00:00:00|0.615
00:00:01|0.615
00:00:03|0.615
00:00:03|0.615
00:00:04|0.615
00:00:06|0.615
00:00:07|0.615
00:00:08|0.615
00:00:08|0.615
00:00:09|0.615
00:00:10|0.615
00:00:12|0.615
00:00:12|0.615
00:00:14|0.615
00:00:14|0.6126
00:00:16|0.6126
00:00:17|0.6126
00:00:19|0.6126
00:00:20|0.6126
00:00:21|0.6126
00:00:22|0.6126
00:00:23|0.6126
00:00:23|0.6126
00:00:25|0.6126
00:00:26|0.6126
00:00:26|0.6126
00:00:28|0.6126
00:00:29|0.6126
00:00:30|0.6126
00:00:31|0.6126
00:00:31|0.6126
00:00:33|0.6126
00:00:34|0.6126
00:00:35|0.6126
00:00:36|0.6126
00:00:37|0.6126
00:00:38|0.6126
00:00:39|0.6126
00:00:39|0.6126
00:00:41|0.6126
00:00:42|0.6126
00:00:42|0.6126
00:00:44|0.6126
00:00:45|0.6126
00:00:45|0.6126
00:00:47|0.6126
00:00:48|0.6126
00:00:49|0.6126
00:00:50|0.6126
00:00:51|0.6126
00:00:51|0.6126
00:00:53|0.6126
00:00:54|0.6126
00:00:54|0.6126
00:00:55|0.6126
00:00:57|0.6126
00:00:58|0.6126
00:00:59|0.6126
00:01:00|0.6126
00:01:02|0.6126
00:01:03|0.6126
00:01:04|0.6126
00:01:05|0.6126
00:01:06|0.6126
00:01:07|0.6118
00:01:08|0.6118
00:01:10|0.6118
00:01:11|0.6106
00:01:11|0.6106
00:01:12|0.6106
00:01:14|0.6106
00:01:14|0.6106
00:01:15|0.61
00:01:17|0.61
00:01:18|0.61
00:01:19|0.61
00:01:19|0.61
00:01:21|0.61
00:01:22|0.61
00:01:23|0.61
00:01:23|0.61
00:01:24|0.61
00:01:25|0.61
00:01:27|0.61
00:01:28|0.6122
00:01:29|0.6122
00:01:30|0.6122
00:01:31|0.6122
00:01:32|0.6122
00:01:33|0.6122
00:01:34|0.6122
00:01:35|0.6122
00:01:36|0.6122
00:01:37|0.6122
00:01:38|0.6122
00:01:39|0.6122
00:01:40|0.6122
00:01:41|0.6122
00:01:42|0.6122
00:01:43|0.6122
00:01:45|0.6119
00:01:47|0.6119
00:01:47|0.6119
00:01:49|0.6119
00:01:49|0.6119
00:01:50|0.6119
00:01:51|0.6119
00:01:52|0.6119
00:01:54|0.6119
00:01:55|0.6119
00:01:56|0.6119
00:01:56|0.6119
00:01:58|0.6119
00:01:59|0.6119
00:02:00|0.6119
00:02:02|0.6119
00:02:02|0.6119
00:02:03|0.6119
00:02:05|0.6119
00:02:06|0.6119
00:02:07|0.6119
00:02:09|0.6119
00:02:10|0.6119
00:02:11|0.6119
00:02:12|0.6119
00:02:13|0.6119
00:02:15|0.6119
00:02:16|0.6119
00:02:17|0.6119
00:02:18|0.6119
00:02:19|0.6119
00:02:20|0.6119
00:02:21|0.6119
00:02:22|0.6119
00:02:23|0.6119
00:02:24|0.6122
00:02:25|0.6122
00:02:26|0.6119
00:02:27|0.6119
00:02:28|0.6119
00:02:29|0.6119
00:02:30|0.6119
00:02:31|0.6119
00:02:32|0.6122
00:02:33|0.6122
00:02:34|0.6122
00:02:35|0.6122
00:02:36|0.6122
00:02:37|0.6122
00:02:38|0.6122
00:02:39|0.6122
00:02:40|0.6122
00:02:41|0.6122
00:02:42|0.6122
00:02:43|0.6122
00:02:44|0.6122
00:02:45|0.6122
00:02:46|0.6122
00:02:47|0.6122
00:02:48|0.61
00:02:49|0.61
00:02:50|0.61
00:02:51|0.61
00:02:52|0.61
00:02:53|0.61
00:02:54|0.61
00:02:55|0.6028
00:02:56|0.6042
00:02:57|0.6042
00:02:58|0.6042
00:02:59|0.6042
00:03:01|0.6042
00:03:02|0.6042
00:03:03|0.6042
00:03:04|0.6045
00:03:06|0.6045
00:03:07|0.6045
00:03:08|0.6045
00:03:09|0.6045
00:03:10|0.6045
00:03:11|0.6045
00:03:13|0.6045
00:03:13|0.6045
00:03:15|0.6045
00:03:16|0.6045
00:03:17|0.6045
00:03:18|0.6045
00:03:19|0.6045
00:03:20|0.6045
00:03:20|0.6045
00:03:23|0.6045
00:03:24|0.6045
00:03:25|0.6045
00:03:26|0.6045
00:03:28|0.6045
00:03:29|0.6045
00:03:29|0.6045
00:03:30|0.6045
00:03:31|0.6045
00:03:33|0.6045
00:03:34|0.6045
00:03:35|0.6045
00:03:36|0.6045
00:03:37|0.6045
00:03:38|0.6045
00:03:39|0.6045
00:03:40|0.6045
00:03:41|0.6057
00:03:42|0.6057
00:03:43|0.6057
00:03:44|0.6057
00:03:45|0.6057
00:03:46|0.6057
00:03:47|0.6057
00:03:48|0.6057
00:03:49|0.6057
00:03:50|0.6057
00:03:51|0.6057
00:03:52|0.6057
00:03:53|0.6058
00:03:54|0.6058
00:03:55|0.6058
00:03:56|0.6058
00:03:57|0.6058
00:03:58|0.6058
00:03:59|0.6058
00:04:00|0.6058
00:04:01|0.6058
00:04:03|0.6058
00:04:03|0.6058
00:04:05|0.6058
00:04:07|0.6058
00:04:09|0.6058
00:04:09|0.6058
00:04:11|0.6058
00:04:13|0.6058
00:04:14|0.6058
00:04:15|0.6058
00:04:16|0.6058
00:04:18|0.6058
00:04:19|0.6058
00:04:20|0.6058
00:04:21|0.6058
00:04:22|0.6058
00:04:23|0.6058
00:04:24|0.6058
00:04:25|0.6058
00:04:26|0.6058
00:04:27|0.6058
00:04:28|0.6058
00:04:29|0.6058
00:04:30|0.6058
00:04:31|0.6058
00:04:32|0.6058
00:04:33|0.6058
00:04:34|0.6058
00:04:35|0.6058
00:04:36|0.6058
00:04:38|0.6058
00:04:38|0.6058
00:04:39|0.6058
00:04:41|0.6058
00:04:42|0.6058
00:04:43|0.6058
00:04:43|0.6058
00:04:44|0.6058
00:04:46|0.6058
00:04:47|0.6069
00:04:47|0.6069
00:04:49|0.6069
00:04:51|0.6069
00:04:51|0.6069
00:04:52|0.6069
00:04:53|0.6076
00:04:54|0.6076
00:04:55|0.6076
00:04:56|0.6076
00:04:58|0.6076
00:04:58|0.6076
00:04:59|0.6076
00:05:00|0.6076
00:05:02|0.6076
00:05:03|0.6076
00:05:05|0.6076
00:05:06|0.6076
00:05:06|0.6076
00:05:09|0.6076
00:05:09|0.6062
00:05:10|0.6077
00:05:11|0.6077
00:05:12|0.6077
00:05:13|0.6077
00:05:14|0.6077
00:05:15|0.6077
00:05:16|0.6077
00:05:17|0.6077
00:05:18|0.6077
00:05:19|0.6077
00:05:20|0.6077
00:05:21|0.6077
00:05:22|0.6077
00:05:23|0.6077
00:05:24|0.6077
00:05:26|0.6077
00:05:27|0.6077
00:05:28|0.6077
00:05:29|0.6077
00:05:30|0.6088
00:05:31|0.6088
00:05:32|0.6088
00:05:33|0.6097
00:05:33|0.6097
00:05:35|0.6097
00:05:36|0.6097
00:05:37|0.6097
00:05:38|0.6097
00:05:39|0.6109
00:05:40|0.6113
00:05:41|0.6113
00:05:42|0.6113
00:05:43|0.6113
00:05:44|0.6113
00:05:44|0.6091
00:05:45|0.6091
00:05:47|0.6091
00:05:47|0.6091
00:05:48|0.6091
00:05:49|0.6091
00:05:51|0.6107
00:05:52|0.6107
00:05:53|0.6107
00:05:54|0.6107
00:05:55|0.6107
00:05:55|0.6107
00:05:56|0.6107
00:05:57|0.6107
00:05:59|0.6126
00:06:00|0.6126
00:06:01|0.613
00:06:02|0.613
00:06:03|0.613
00:06:04|0.613
00:06:06|0.613
00:06:08|0.613
00:06:08|0.613
00:06:09|0.613
00:06:10|0.613
00:06:11|0.613
00:06:12|0.613
00:06:13|0.613
00:06:14|0.613
00:06:15|0.613
00:06:16|0.613
00:06:17|0.613
00:06:18|0.6149
00:06:19|0.6149
00:06:20|0.6149
00:06:21|0.6149
00:06:23|0.6149
00:06:24|0.6149
00:06:24|0.6149
00:06:26|0.6149
00:06:27|0.6149
00:06:28|0.6149
00:06:29|0.6149
00:06:29|0.6149
00:06:31|0.6149
00:06:32|0.6149
00:06:32|0.6149
00:06:34|0.6149
00:06:35|0.6149
00:06:35|0.6149
00:06:37|0.6149
00:06:38|0.6149
00:06:39|0.6149
00:06:40|0.6149
00:06:40|0.6149
00:06:42|0.6149
00:06:42|0.6149
00:06:44|0.6149
00:06:44|0.6149
00:06:46|0.6149
00:06:47|0.6149
00:06:47|0.6149
00:06:49|0.6149
00:06:50|0.6149
00:06:51|0.6149
00:06:52|0.6149
00:06:53|0.6149
00:06:54|0.6149
00:06:54|0.6149
00:06:57|0.6149
00:06:57|0.6149
00:06:58|0.6149
00:06:59|0.6149
00:07:00|0.6149
00:07:02|0.6149
00:07:03|0.6149
00:07:04|0.6149
00:07:05|0.6149
00:07:06|0.6149
00:07:08|0.6149
00:07:09|0.6149
00:07:11|0.6149
00:07:13|0.6149
00:07:14|0.6149
00:07:14|0.6149
00:07:15|0.6149
00:07:16|0.6149
00:07:17|0.6149
00:07:18|0.6149
00:07:19|0.6149
00:07:20|0.6149
00:07:21|0.6149
00:07:22|0.6149
00:07:23|0.6149
00:07:25|0.6149
00:07:25|0.6149
00:07:27|0.6149
00:07:28|0.6149
00:07:29|0.6149
00:07:30|0.6149
00:07:31|0.6149
00:07:31|0.6149
00:07:32|0.6149
00:07:33|0.6149
00:07:34|0.6136
00:07:36|0.6136
00:07:36|0.6136
00:07:37|0.6136
00:07:39|0.6136
00:07:39|0.6136
00:07:40|0.6136
00:07:41|0.6136
00:07:42|0.6136
00:07:43|0.6136
00:07:44|0.6136
00:07:45|0.6136
00:07:47|0.6136
00:07:47|0.6136
00:07:49|0.6136
00:07:49|0.6136
00:07:50|0.6136
00:07:51|0.6149
00:07:52|0.6149
00:07:53|0.6149
00:07:55|0.6149
00:07:55|0.6149
00:07:57|0.6149
00:07:57|0.6149
00:07:58|0.6149
00:08:00|0.6149
00:08:00|0.6149
00:08:01|0.6149
00:08:02|0.6149
00:08:04|0.6149
00:08:05|0.6149
00:08:07|0.6149
00:08:08|0.6149
00:08:09|0.6149
00:08:10|0.6149
00:08:11|0.6149
00:08:12|0.6149
00:08:13|0.6149
00:08:14|0.6149
00:08:15|0.6149
00:08:17|0.6149
00:08:18|0.6149
00:08:18|0.6149
00:08:20|0.6149
00:08:21|0.6149
00:08:21|0.6149
00:08:23|0.6149
00:08:23|0.6149
00:08:24|0.6149
00:08:26|0.6149
00:08:27|0.6149
00:08:27|0.6149
00:08:28|0.6149
00:08:30|0.6149
00:08:31|0.6149
00:08:32|0.6149
00:08:32|0.6149
00:08:34|0.6149
00:08:34|0.6149
00:08:36|0.6149
00:08:37|0.6149
00:08:38|0.6149
00:08:39|0.6149
00:08:39|0.615
00:08:41|0.615
00:08:41|0.615
00:08:43|0.615
00:08:44|0.615
00:08:45|0.615
00:08:46|0.6152
00:08:47|0.6152
00:08:48|0.6152
00:08:49|0.6152
00:08:50|0.6152
00:08:51|0.6152
00:08:52|0.6152
00:08:53|0.6152
00:08:54|0.6152
00:08:55|0.6152
00:08:56|0.6152
00:08:57|0.6152
00:08:58|0.6152
00:08:59|0.6152
00:09:00|0.6155
00:09:01|0.6155
00:09:02|0.6155
00:09:03|0.6155
00:09:04|0.6155
00:09:06|0.6155
00:09:06|0.6155
00:09:08|0.6155
00:09:09|0.616
00:09:10|0.6155
00:09:11|0.6155
00:09:12|0.6155
00:09:14|0.6155
00:09:15|0.6155
00:09:16|0.6155
00:09:17|0.6155
00:09:18|0.6155
00:09:19|0.6155
00:09:20|0.6155
00:09:22|0.6155
00:09:22|0.6155
00:09:24|0.6155
00:09:24|0.6153
00:09:26|0.6153
00:09:27|0.6159
00:09:27|0.6159
00:09:29|0.6159
00:09:29|0.6159
00:09:30|0.6159
00:09:32|0.6159
00:09:33|0.6159
00:09:34|0.6159
00:09:34|0.6161
00:09:35|0.6161
00:09:37|0.6161
00:09:38|0.6161
00:09:38|0.6161
00:09:40|0.6161
00:09:41|0.6161
00:09:41|0.6161
00:09:42|0.6161
00:09:44|0.6161
00:09:44|0.6161
00:09:45|0.6161
00:09:47|0.6161
00:09:47|0.6161
00:09:49|0.6161
00:09:50|0.6161
00:09:51|0.6161
00:09:52|0.6177
00:09:54|0.6177
00:09:55|0.6177
00:09:55|0.6177
00:09:57|0.6221
00:09:58|0.6221
00:09:59|0.6221
00:10:00|0.6221
00:10:01|0.6221
00:10:02|0.6221
00:10:02|0.6221
00:10:04|0.6209
00:10:05|0.6209
00:10:07|0.6209
00:10:08|0.6209
00:10:10|0.6209
00:10:10|0.6209
00:10:11|0.6209
00:10:13|0.6209
00:10:14|0.6209
00:10:15|0.6209
00:10:16|0.6209
00:10:16|0.6206
00:10:19|0.6221
00:10:19|0.6221
00:10:21|0.6221
00:10:22|0.6221
00:10:23|0.6221
00:10:24|0.6221
00:10:25|0.6221
00:10:26|0.6221
00:10:27|0.6221
00:10:29|0.6221
00:10:30|0.6198
00:10:32|0.6213
00:10:32|0.6213
00:10:34|0.6219
00:10:35|0.6219
00:10:36|0.6219
00:10:37|0.6219
00:10:38|0.6219
00:10:40|0.6163
00:10:41|0.6163
00:10:42|0.6163
00:10:43|0.6183
00:10:43|0.6183
00:10:45|0.6183
00:10:46|0.6183
00:10:47|0.6183
00:10:48|0.6183
00:10:49|0.6183
00:10:51|0.6183
00:10:51|0.6183
00:10:52|0.6183
00:10:53|0.6183
00:10:54|0.6183
00:10:55|0.6183
00:10:56|0.6183
00:10:57|0.6183
00:10:58|0.6183
00:10:59|0.6183
00:11:00|0.6183
00:11:01|0.6183
00:11:02|0.6183
00:11:03|0.6183
00:11:04|0.6183
00:11:05|0.6186
00:11:06|0.6186
00:11:07|0.6186
00:11:08|0.6186
00:11:10|0.6186
00:11:12|0.6186
00:11:13|0.6186
00:11:15|0.6186
00:11:15|0.6186
00:11:17|0.6186
00:11:18|0.6162
00:11:20|0.6162
00:11:20|0.6162
00:11:22|0.6162
00:11:23|0.6171
00:11:23|0.6171
00:11:24|0.6171
00:11:25|0.6179
00:11:26|0.6179
00:11:27|0.6185
00:11:28|0.6185
00:11:30|0.6199
00:11:30|0.6199
00:11:31|0.6201
00:11:32|0.6201
00:11:33|0.6201
00:11:34|0.6201
00:11:35|0.6201
00:11:37|0.6201
00:11:37|0.6201
00:11:38|0.6208
00:11:39|0.6208
00:11:40|0.6208
00:11:42|0.6208
00:11:43|0.6208
00:11:44|0.621
00:11:45|0.621
00:11:46|0.621
00:11:47|0.6213
00:11:48|0.6213
00:11:49|0.6213
00:11:50|0.6213
00:11:51|0.6213
00:11:53|0.6213
00:11:53|0.6213
00:11:55|0.6213
00:11:56|0.6213
00:11:57|0.6213
00:11:58|0.6213
00:11:59|0.6213
00:12:00|0.6213
00:12:01|0.6213
00:12:01|0.6213
00:12:03|0.6213
00:12:03|0.6213
00:12:05|0.6213
00:12:06|0.6213
00:12:06|0.6213
00:12:07|0.6213
00:12:08|0.6213
00:12:10|0.6213
00:12:12|0.6213
00:12:12|0.6213
00:12:14|0.6213
00:12:16|0.6213
00:12:17|0.6213
00:12:18|0.6213
00:12:19|0.6213
00:12:20|0.6213
00:12:21|0.6213
00:12:22|0.6213
00:12:23|0.6213
00:12:24|0.6213
00:12:25|0.6214
00:12:27|0.6214
00:12:28|0.6214
00:12:30|0.6214
00:12:30|0.6214
00:12:32|0.6197
00:12:33|0.6197
00:12:34|0.6197
00:12:35|0.6197
00:12:36|0.6197
00:12:37|0.6197
00:12:38|0.6197
00:12:39|0.6214
00:12:40|0.6214
00:12:41|0.6214
00:12:42|0.6214
00:12:43|0.6214
00:12:44|0.6214
00:12:45|0.6214
00:12:46|0.6214
00:12:47|0.6214
00:12:48|0.6214
00:12:49|0.6214
00:12:50|0.6214
00:12:51|0.6166
00:12:52|0.6199
00:12:53|0.6199
00:12:54|0.62
00:12:55|0.6204
00:12:56|0.6204
00:12:57|0.6211
00:12:58|0.6211
00:12:59|0.6211
00:13:00|0.6211
00:13:01|0.6211
00:13:02|0.62
00:13:03|0.62
00:13:04|0.62
00:13:05|0.62
00:13:06|0.6214
00:13:07|0.6214
00:13:08|0.6214
00:13:09|0.6214
00:13:10|0.6219
00:13:11|0.6219
00:13:12|0.6219
00:13:14|0.6228
00:13:14|0.6228
00:13:16|0.6229
00:13:16|0.625
00:13:18|0.6264
00:13:19|0.6264
00:13:21|0.6266
00:13:23|0.6266
00:13:24|0.6266
00:13:24|0.6266
00:13:25|0.6266
00:13:27|0.6266
00:13:28|0.629
00:13:29|0.6273
00:13:31|0.6273
00:13:31|0.6273
00:13:33|0.6273
00:13:34|0.6273
00:13:35|0.6273
00:13:35|0.6273
00:13:37|0.6273
00:13:38|0.6273
00:13:38|0.6273
00:13:39|0.6273
00:13:41|0.6275
00:13:41|0.6275
00:13:42|0.6275
00:13:44|0.627
00:13:44|0.627
00:13:46|0.627
00:13:47|0.627
00:13:47|0.629
00:13:48|0.629
00:13:49|0.629
00:13:51|0.629
00:13:52|0.629
00:13:53|0.6275
00:13:54|0.6275
00:13:55|0.6275
00:13:56|0.6275
00:13:57|0.6268
00:13:58|0.6268
00:13:59|0.6268
00:14:00|0.6268
00:14:01|0.6268
00:14:02|0.6268
00:14:03|0.6268
00:14:04|0.6268
00:14:05|0.6248
00:14:06|0.6244
00:14:07|0.6244
00:14:08|0.6244
00:14:10|0.6244
00:14:10|0.6244
00:14:12|0.6244
00:14:14|0.6244
00:14:14|0.6244
00:14:16|0.6244
00:14:16|0.6238
00:14:17|0.6238
00:14:19|0.6238
00:14:20|0.6238
00:14:22|0.6238
00:14:22|0.6225
00:14:24|0.6225
00:14:24|0.6236
00:14:26|0.6236
00:14:27|0.6236
00:14:28|0.6236
00:14:28|0.6236
00:14:29|0.6236
00:14:31|0.6236
00:14:32|0.6236
00:14:33|0.6236
00:14:34|0.6236
00:14:35|0.6236
00:14:36|0.6236
00:14:37|0.6236
00:14:38|0.6236
00:14:39|0.6236
00:14:40|0.6236
00:14:41|0.6236
00:14:42|0.6236
00:14:43|0.6243
00:14:44|0.6243
00:14:45|0.6243
00:14:46|0.6243
00:14:47|0.6243
00:14:48|0.6243
00:14:49|0.6243
00:14:51|0.6243
00:14:51|0.6243
00:14:52|0.6243
00:14:53|0.6243
00:14:54|0.6243
00:14:55|0.6243
00:14:56|0.6243
00:14:57|0.6244
00:14:58|0.6244
00:14:59|0.6244
00:15:00|0.6244
00:15:01|0.6244
00:15:02|0.6244
00:15:03|0.6244
00:15:04|0.6244
00:15:05|0.6244
00:15:06|0.6244
00:15:07|0.6244
00:15:08|0.6243
00:15:09|0.6243
00:15:11|0.6243
00:15:12|0.6243
00:15:13|0.6243
00:15:15|0.6243
00:15:15|0.6243
00:15:16|0.6243
00:15:18|0.6243
00:15:18|0.6243
00:15:20|0.63
00:15:21|0.63
00:15:23|0.6259
00:15:24|0.6259
00:15:25|0.6259
00:15:26|0.6281
00:15:26|0.6281
00:15:28|0.6281
00:15:29|0.6281
00:15:30|0.6281
00:15:31|0.6281
00:15:32|0.6281
00:15:33|0.6281
00:15:33|0.6281
00:15:35|0.6281
00:15:35|0.6281
00:15:37|0.6281
00:15:38|0.6281
00:15:39|0.6281
00:15:39|0.6281
00:15:40|0.6281
00:15:42|0.6281
00:15:43|0.6281
00:15:43|0.6281
00:15:45|0.6281
00:15:46|0.6281
00:15:47|0.6281
00:15:48|0.6281
00:15:49|0.6281
00:15:50|0.6281
00:15:51|0.6281
00:15:51|0.6281
00:15:53|0.6281
00:15:54|0.6281
00:15:54|0.6298
00:15:55|0.6298
00:15:57|0.6298
00:15:58|0.6297
00:15:59|0.63
00:15:59|0.63
00:16:01|0.6297
00:16:01|0.6297
00:16:03|0.6281
00:16:04|0.6281
00:16:05|0.6281
00:16:05|0.6297
00:16:07|0.6297
00:16:08|0.63
00:16:09|0.6297
00:16:09|0.6297
00:16:10|0.6297
00:16:12|0.6297
00:16:13|0.6297
00:16:14|0.6297
00:16:16|0.6297
00:16:16|0.6297
00:16:17|0.63
00:16:19|0.63
00:16:20|0.63
00:16:21|0.63
00:16:22|0.63
00:16:24|0.63
00:16:25|0.63
00:16:26|0.63
00:16:26|0.63
00:16:28|0.63
00:16:29|0.63
00:16:29|0.63
00:16:31|0.63
00:16:31|0.63
00:16:33|0.63
00:16:34|0.63
00:16:35|0.63
00:16:36|0.63
00:16:37|0.63
00:16:37|0.63
00:16:38|0.631
00:16:40|0.631
00:16:40|0.631
00:16:41|0.631
00:16:42|0.631
00:16:44|0.631
00:16:44|0.631
00:16:45|0.631
00:16:47|0.631
00:16:47|0.6316
00:16:48|0.6316
00:16:49|0.6316
00:16:51|0.6321
00:16:51|0.6321
00:16:53|0.6321
00:16:54|0.6329
00:16:55|0.6334
00:16:56|0.6336
00:16:57|0.6336
00:16:58|0.6336
00:16:58|0.6336
00:16:59|0.6336
00:17:00|0.6336
00:17:01|0.6336
00:17:03|0.6336
00:17:04|0.6336
00:17:04|0.6336
00:17:05|0.6336
00:17:07|0.6336
00:17:08|0.6336
00:17:09|0.6336
00:17:10|0.6334
00:17:11|0.6334
00:17:12|0.6334
00:17:13|0.6334
00:17:14|0.6334
00:17:16|0.6334
00:17:17|0.6321
00:17:18|0.6321
00:17:19|0.6321
00:17:20|0.6321
00:17:21|0.6321
00:17:22|0.6321
00:17:24|0.6321
00:17:25|0.6321
00:17:26|0.6321
00:17:27|0.6321
00:17:27|0.6321
00:17:29|0.6313
00:17:30|0.6313
00:17:30|0.6313
00:17:32|0.6313
00:17:32|0.6313
00:17:34|0.6313
00:17:35|0.6313
00:17:36|0.6313
00:17:37|0.6302
00:17:37|0.6302
00:17:39|0.63
00:17:40|0.63
00:17:41|0.6298
00:17:42|0.6298
00:17:43|0.6297
00:17:43|0.629
00:17:45|0.629
00:17:46|0.629
00:17:46|0.629
00:17:48|0.629
00:17:49|0.629
00:17:50|0.629
00:17:51|0.629
00:17:52|0.629
00:17:53|0.629
00:17:54|0.629
00:17:55|0.6287
00:17:56|0.6287
00:17:57|0.6287
00:17:57|0.6287
00:17:59|0.6287
00:18:00|0.6287
00:18:00|0.6287
00:18:02|0.6287
00:18:03|0.6287
00:18:05|0.6287
00:18:05|0.6287
00:18:06|0.6287
00:18:07|0.6287
00:18:08|0.6277
00:18:09|0.6277
00:18:10|0.6275
00:18:11|0.6275
00:18:12|0.6275
00:18:14|0.6275
00:18:16|0.6275
00:18:17|0.6275
00:18:18|0.6275
00:18:19|0.6275
00:18:21|0.6275
00:18:21|0.6275
00:18:23|0.6258
00:18:24|0.6258
00:18:25|0.6258
00:18:26|0.6258
00:18:27|0.6258
00:18:28|0.6258
00:18:29|0.6282
00:18:30|0.6282
00:18:31|0.6282
00:18:32|0.6282
00:18:33|0.6282
00:18:35|0.6282
00:18:36|0.6282
00:18:37|0.6265
00:18:37|0.6265
00:18:39|0.6251
00:18:40|0.6251
00:18:41|0.6251
00:18:42|0.6251
00:18:43|0.6251
00:18:44|0.625
00:18:45|0.625
00:18:46|0.6239
00:18:47|0.6239
00:18:49|0.6239
00:18:49|0.6239
00:18:50|0.6239
00:18:52|0.6239
00:18:53|0.6239
00:18:53|0.6239
00:18:54|0.6239
00:18:56|0.6239
00:18:57|0.6239
00:18:57|0.6239
00:18:59|0.6262
00:19:00|0.6262
00:19:01|0.6262
00:19:02|0.6262
00:19:03|0.6262
00:19:04|0.6262
00:19:05|0.6262
00:19:06|0.6262
00:19:07|0.6262
00:19:08|0.6257
00:19:09|0.6257
00:19:10|0.6257
00:19:11|0.6244
00:19:13|0.6244
00:19:14|0.6244
00:19:15|0.6257
00:19:16|0.6257
00:19:17|0.6257
00:19:18|0.6257
00:19:20|0.6257
00:19:21|0.6257
00:19:21|0.6238
00:19:22|0.6238
00:19:23|0.6238
00:19:24|0.6238
00:19:25|0.6238
00:19:26|0.6238
00:19:28|0.6238
00:19:29|0.6238
00:19:29|0.6238
00:19:31|0.6238
00:19:32|0.6238
00:19:33|0.6232
00:19:33|0.6232
00:19:34|0.6232
00:19:35|0.6232
00:19:36|0.6232
00:19:37|0.6232
00:19:38|0.6232
00:19:40|0.6232
00:19:41|0.6232
00:19:41|0.6232
00:19:43|0.6232
00:19:44|0.6232
00:19:45|0.6232
00:19:46|0.6232
00:19:47|0.6232
00:19:47|0.6232
00:19:48|0.6232
00:19:49|0.6232
00:19:50|0.6232
00:19:52|0.6232
00:19:53|0.6232
00:19:53|0.6232
00:19:55|0.6232
00:19:56|0.624
00:19:57|0.624
00:19:58|0.624
00:19:59|0.624
00:20:00|0.624
00:20:01|0.624
00:20:02|0.624
00:20:03|0.624
00:20:04|0.624
00:20:05|0.624
00:20:06|0.6238
00:20:07|0.6238
00:20:09|0.6238
00:20:10|0.6238
00:20:11|0.6238
00:20:11|0.6238
00:20:13|0.6238
00:20:13|0.6238
00:20:14|0.6238
00:20:15|0.6238
00:20:17|0.6238
00:20:18|0.6238
00:20:20|0.6238
00:20:20|0.6238
00:20:22|0.6238
00:20:23|0.6238
00:20:25|0.6238
00:20:26|0.6238
00:20:27|0.6238
00:20:28|0.6238
00:20:29|0.6238
00:20:30|0.6254
00:20:31|0.6254
00:20:32|0.6254
00:20:33|0.6254
00:20:34|0.6254
00:20:35|0.6254
00:20:36|0.6254
00:20:37|0.6254
00:20:38|0.6254
00:20:39|0.6254
00:20:40|0.626
00:20:41|0.626
00:20:42|0.626
00:20:43|0.626
00:20:44|0.626
00:20:45|0.626
00:20:46|0.626
00:20:47|0.626
00:20:48|0.626
00:20:49|0.626
00:20:50|0.626
00:20:51|0.626
00:20:52|0.626
00:20:53|0.6269
00:20:54|0.6269
00:20:55|0.6269
00:20:56|0.6269
00:20:57|0.6269
00:20:58|0.6269
00:20:59|0.6269
00:21:00|0.6269
00:21:01|0.6269
00:21:02|0.6269
00:21:03|0.6269
00:21:04|0.63
00:21:05|0.63
00:21:07|0.63
00:21:07|0.63
00:21:08|0.63
00:21:10|0.63
00:21:11|0.63
00:21:12|0.63
00:21:12|0.63
00:21:14|0.63
00:21:14|0.63
00:21:15|0.63
00:21:17|0.63
00:21:18|0.63
00:21:19|0.63
00:21:20|0.63
00:21:21|0.63
00:21:22|0.63
00:21:23|0.63
00:21:24|0.63
00:21:25|0.6293
00:21:26|0.6293
00:21:28|0.63
00:21:29|0.63
00:21:30|0.63
00:21:32|0.63
00:21:32|0.63
00:21:33|0.63
00:21:35|0.63
00:21:36|0.63
00:21:37|0.63
00:21:38|0.63
00:21:39|0.63
00:21:40|0.63
00:21:41|0.63
00:21:42|0.63
00:21:43|0.63
00:21:44|0.63
00:21:45|0.63
00:21:46|0.63
00:21:48|0.63
00:21:48|0.63
00:21:49|0.63
00:21:51|0.63
00:21:52|0.63
00:21:52|0.63
00:21:53|0.63
00:21:55|0.63
00:21:56|0.63
00:21:57|0.63
00:21:58|0.63
00:21:59|0.63
00:22:00|0.63
00:22:01|0.63
00:22:02|0.63
00:22:03|0.63
00:22:04|0.63
00:22:05|0.63
00:22:07|0.63
00:22:08|0.63
00:22:09|0.63
00:22:10|0.63
00:22:11|0.63
00:22:11|0.63
00:22:13|0.6299
00:22:14|0.6299
00:22:15|0.6299
00:22:16|0.6299
00:22:17|0.6299
00:22:17|0.6299
00:22:19|0.6299
00:22:20|0.6299
00:22:21|0.6299
00:22:22|0.6299
00:22:23|0.6299
00:22:24|0.6299
00:22:25|0.6299
00:22:26|0.6299
00:22:27|0.6299
00:22:28|0.6299
00:22:29|0.6299
00:22:31|0.6299
00:22:32|0.6299
00:22:33|0.6299
00:22:34|0.6299
00:22:36|0.6299
00:22:37|0.6299
00:22:38|0.6299
00:22:38|0.6299
00:22:39|0.6299
00:22:40|0.6299
00:22:41|0.6299
00:22:42|0.6299
00:22:44|0.6299
00:22:44|0.6299
00:22:45|0.6299
00:22:46|0.6299
00:22:47|0.6299
00:22:48|0.6299
00:22:49|0.6299
00:22:50|0.6299
00:22:51|0.6299
00:22:52|0.6299
00:22:53|0.6299
00:22:54|0.6299
00:22:55|0.6299
00:22:56|0.6299
00:22:57|0.6299
00:22:58|0.6299
00:22:59|0.6299
00:23:00|0.628
00:23:02|0.628
00:23:02|0.628
00:23:03|0.628
00:23:04|0.628
00:23:05|0.628
00:23:06|0.628
00:23:07|0.628
00:23:09|0.628
00:23:10|0.628
00:23:11|0.628
00:23:12|0.628
00:23:13|0.628
00:23:14|0.628
00:23:15|0.628
00:23:16|0.628
00:23:17|0.628
00:23:18|0.628
00:23:19|0.628
00:23:20|0.628
00:23:21|0.628
00:23:23|0.628
00:23:23|0.628
00:23:26|0.628
00:23:26|0.628
00:23:28|0.628
00:23:28|0.628
00:23:29|0.628
00:23:30|0.628
00:23:32|0.628
00:23:32|0.628
00:23:34|0.628
00:23:35|0.628
00:23:36|0.628
00:23:37|0.628
00:23:38|0.628
00:23:39|0.628
00:23:40|0.628
00:23:41|0.628
00:23:42|0.628
00:23:44|0.628
00:23:44|0.628
00:23:45|0.628
00:23:47|0.628
00:23:49|0.628
00:23:49|0.628
00:23:50|0.628
00:23:52|0.628
00:23:52|0.628
00:23:53|0.628
00:23:54|0.628
00:23:56|0.628
00:23:57|0.6299
00:23:58|0.6299
00:23:59|0.6299
00:24:00|0.6299
00:24:01|0.6299
00:24:02|0.6299
00:24:03|0.6299
00:24:04|0.6299
00:24:05|0.6299
00:24:06|0.6299
00:24:07|0.6299
00:24:08|0.6299
00:24:09|0.6299
00:24:10|0.6299
00:24:11|0.6299
00:24:12|0.6299
00:24:13|0.6299
00:24:14|0.6299
00:24:15|0.6299
00:24:16|0.6299
00:24:17|0.6299
00:24:18|0.6299
00:24:19|0.6299
00:24:20|0.6299
00:24:21|0.6299
00:24:22|0.6299
00:24:24|0.6299
00:24:25|0.6293
00:24:26|0.6293
00:24:27|0.6293
00:24:28|0.6293
00:24:30|0.6299
00:24:31|0.6309
00:24:32|0.6309
00:24:32|0.6309
00:24:33|0.6309
00:24:36|0.6309
00:24:36|0.6309
00:24:37|0.6309
00:24:38|0.6309
00:24:39|0.6309
00:24:40|0.6309
00:24:41|0.6309
00:24:43|0.6309
00:24:44|0.6309
00:24:46|0.6296
00:24:46|0.6318
00:24:47|0.6318
00:24:48|0.6318
00:24:49|0.6318
00:24:50|0.6318
00:24:51|0.6318
00:24:52|0.6318
00:24:53|0.6318
00:24:55|0.6306
00:24:55|0.6306
00:24:56|0.6306
00:24:57|0.6327
00:24:58|0.6331
00:25:00|0.6343
00:25:01|0.6343
00:25:02|0.6348
00:25:03|0.6348
00:25:04|0.635
00:25:05|0.635
00:25:06|0.635
00:25:07|0.635
00:25:08|0.635
00:25:09|0.635
00:25:11|0.635
00:25:12|0.6355
00:25:13|0.6355
00:25:14|0.6355
00:25:14|0.6355
00:25:15|0.6355
00:25:16|0.6396
00:25:17|0.6396
00:25:18|0.639
00:25:19|0.639
00:25:21|0.639
00:25:21|0.639
00:25:23|0.6396
00:25:24|0.6402
00:25:25|0.6402
00:25:26|0.6414
00:25:27|0.6412
00:25:28|0.6412
00:25:30|0.6416
00:25:31|0.6416
00:25:32|0.6416
00:25:34|0.6416
00:25:34|0.6416
00:25:36|0.6416
00:25:37|0.6416
00:25:38|0.6416
00:25:39|0.6416
00:25:40|0.6416
00:25:41|0.6416
00:25:42|0.6416
00:25:43|0.6426
00:25:44|0.6426
00:25:45|0.6426
00:25:45|0.6416
00:25:46|0.6416
00:25:48|0.6416
00:25:48|0.6426
00:25:50|0.6426
00:25:50|0.6426
00:25:52|0.6426
00:25:53|0.6426
00:25:54|0.6426
00:25:55|0.6426
00:25:56|0.6417
00:25:56|0.6425
00:25:58|0.6425
00:25:59|0.6425
00:26:00|0.6425
00:26:01|0.6425
00:26:02|0.6425
00:26:03|0.6425
00:26:04|0.6425
00:26:04|0.6425
00:26:05|0.6425
00:26:07|0.6425
00:26:07|0.6425
00:26:09|0.6425
00:26:10|0.6425
00:26:10|0.6425
00:26:12|0.6425
00:26:14|0.6425
00:26:14|0.6425
00:26:15|0.6425
00:26:16|0.6425
00:26:18|0.6425
00:26:18|0.64
00:26:19|0.64
00:26:21|0.64
00:26:21|0.64
00:26:23|0.64
00:26:24|0.6416
00:26:25|0.6416
00:26:26|0.6416
00:26:28|0.6425
00:26:29|0.6425
00:26:30|0.6425
00:26:31|0.6425
00:26:32|0.6425
00:26:33|0.6425
00:26:33|0.6425
00:26:35|0.6425
00:26:36|0.6425
00:26:37|0.6425
00:26:38|0.6425
00:26:39|0.6425
00:26:40|0.6425
00:26:41|0.6425
00:26:42|0.6416
00:26:44|0.6416
00:26:44|0.6416
00:26:46|0.6416
00:26:46|0.6416
00:26:48|0.6416
00:26:48|0.6416
00:26:49|0.6416
00:26:50|0.6416
00:26:51|0.6416
00:26:53|0.6416
00:26:53|0.6416
00:26:55|0.6416
00:26:55|0.6416
00:26:56|0.6416
00:26:57|0.6416
00:26:58|0.6431
00:26:59|0.6431
00:27:00|0.6431
00:27:01|0.6431
00:27:02|0.6436
00:27:03|0.644
00:27:05|0.643
00:27:05|0.643
00:27:06|0.643
00:27:08|0.643
00:27:08|0.643
00:27:10|0.643
00:27:10|0.643
00:27:12|0.643
00:27:13|0.643
00:27:14|0.644
00:27:15|0.644
00:27:16|0.644
00:27:17|0.644
00:27:18|0.644
00:27:19|0.644
00:27:20|0.643
00:27:21|0.643
00:27:22|0.643
00:27:23|0.643
00:27:24|0.6449
00:27:25|0.6449
00:27:27|0.6449
00:27:27|0.6449
00:27:28|0.6449
00:27:30|0.6449
00:27:32|0.6449
00:27:33|0.645
00:27:33|0.645
00:27:34|0.645
00:27:36|0.645
00:27:36|0.645
00:27:38|0.645
00:27:39|0.645
00:27:39|0.645
00:27:40|0.645
00:27:42|0.645
00:27:43|0.645
00:27:44|0.645
00:27:44|0.645
00:27:46|0.6425
00:27:46|0.6425
00:27:49|0.6445
00:27:49|0.6445
00:27:51|0.6425
00:27:52|0.6425
00:27:53|0.6416
00:27:54|0.6472
00:27:55|0.6411
00:27:56|0.6411
00:27:57|0.6428
00:27:58|0.6436
00:27:59|0.6436
00:28:00|0.6436
00:28:01|0.6436
00:28:02|0.6436
00:28:04|0.6436
00:28:05|0.645
00:28:06|0.645
00:28:07|0.645
00:28:08|0.645
00:28:09|0.645
00:28:10|0.645
00:28:11|0.645
00:28:12|0.645
00:28:13|0.645
00:28:14|0.645
00:28:15|0.645
00:28:16|0.645
00:28:17|0.645
00:28:18|0.645
00:28:19|0.645
00:28:21|0.645
00:28:21|0.645
00:28:22|0.645
00:28:23|0.645
00:28:25|0.645
00:28:26|0.645
00:28:26|0.645
00:28:28|0.645
00:28:30|0.645
00:28:30|0.645
00:28:31|0.645
00:28:33|0.645
00:28:35|0.645
00:28:36|0.645
00:28:37|0.645
00:28:38|0.645
00:28:39|0.645
00:28:40|0.645
00:28:40|0.6423
00:28:42|0.6423
00:28:42|0.645
00:28:43|0.645
00:28:44|0.645
00:28:45|0.645
00:28:47|0.645
00:28:48|0.645
00:28:49|0.645
00:28:50|0.645
00:28:51|0.645
00:28:52|0.645
00:28:53|0.645
00:28:54|0.645
00:28:55|0.645
00:28:56|0.645
00:28:57|0.645
00:28:59|0.645
00:29:01|0.6455
00:29:02|0.6453
00:29:02|0.6472
00:29:04|0.6472
00:29:05|0.6472
00:29:06|0.6472
00:29:07|0.6472
00:29:08|0.6472
00:29:09|0.6472
00:29:10|0.6472
00:29:11|0.6472
00:29:12|0.6472
00:29:13|0.6472
00:29:14|0.6472
00:29:15|0.6472
00:29:16|0.6472
00:29:17|0.6472
00:29:18|0.6472
00:29:19|0.6472
00:29:20|0.6472
00:29:21|0.6472
00:29:23|0.6472
00:29:24|0.6472
00:29:24|0.6472
00:29:26|0.6472
00:29:27|0.6472
00:29:27|0.6472
00:29:29|0.6472
00:29:30|0.6472
00:29:31|0.6472
00:29:32|0.6472
00:29:34|0.6472
00:29:35|0.6472
00:29:36|0.6472
00:29:36|0.6465
00:29:38|0.6456
00:29:38|0.6456
00:29:40|0.6456
00:29:40|0.6456
00:29:43|0.6456
00:29:43|0.6456
00:29:44|0.6456
00:29:46|0.6456
00:29:46|0.6456
00:29:47|0.6456
00:29:49|0.6456
00:29:50|0.6473
00:29:51|0.6473
00:29:52|0.6473
00:29:53|0.6473
00:29:54|0.6473
00:29:55|0.6473
00:29:56|0.6473
00:29:58|0.6473
00:29:59|0.6473
00:30:00|0.6473
00:30:01|0.6473
00:30:01|0.6473
00:30:03|0.6473
00:30:05|0.6473
00:30:05|0.6458
00:30:07|0.6453
00:30:09|0.6453
00:30:09|0.6453
00:30:10|0.6453
00:30:11|0.6453
00:30:12|0.6453
00:30:13|0.6453
00:30:15|0.6453
00:30:15|0.6453
00:30:16|0.6453
00:30:17|0.6453
00:30:18|0.6453
00:30:19|0.6465
00:30:20|0.6465
00:30:21|0.6465
00:30:22|0.6465
00:30:24|0.6465
00:30:25|0.6465
00:30:26|0.6465
00:30:27|0.6465
00:30:28|0.6465
00:30:30|0.6465
00:30:30|0.6465
00:30:31|0.6465
00:30:32|0.6465
00:30:33|0.6465
00:30:35|0.6465
00:30:36|0.6465
00:30:37|0.6465
00:30:39|0.6469
00:30:39|0.6453
00:30:41|0.6453
00:30:42|0.6453
00:30:43|0.6453
00:30:44|0.6453
00:30:44|0.6453
00:30:46|0.6432
00:30:46|0.6432
00:30:48|0.6432
00:30:49|0.6432
00:30:50|0.6432
00:30:51|0.6432
00:30:52|0.6432
00:30:53|0.6443
00:30:54|0.6443
00:30:55|0.6417
00:30:55|0.6417
00:30:56|0.6417
00:30:57|0.6417
00:30:58|0.6417
00:30:59|0.64
00:31:00|0.64
00:31:01|0.64
00:31:02|0.6396
00:31:04|0.6396
00:31:05|0.6396
00:31:05|0.6396
00:31:07|0.6396
00:31:08|0.6391
00:31:08|0.6391
00:31:10|0.6391
00:31:10|0.6391
00:31:11|0.6391
00:31:12|0.6391
00:31:14|0.6391
00:31:14|0.6391
00:31:15|0.6391
00:31:16|0.6391
00:31:17|0.6391
00:31:18|0.6355
00:31:20|0.6355
00:31:21|0.6355
00:31:22|0.6355
00:31:22|0.6355
00:31:24|0.6355
00:31:24|0.6355
00:31:25|0.6355
00:31:26|0.6355
00:31:28|0.6355
00:31:28|0.6355
00:31:31|0.6355
00:31:31|0.6355
00:31:33|0.6355
00:31:34|0.6355
00:31:34|0.6355
00:31:37|0.6355
00:31:37|0.6355
00:31:38|0.6355
00:31:40|0.6355
00:31:41|0.6355
00:31:42|0.6355
00:31:42|0.6355
00:31:43|0.6355
00:31:44|0.6355
00:31:46|0.6355
00:31:47|0.6355
00:31:48|0.6355
00:31:49|0.6355
00:31:50|0.6355
00:31:51|0.6355
00:31:52|0.6355
00:31:53|0.6355
00:31:54|0.6355
00:31:55|0.6355
00:31:56|0.6355
00:31:57|0.6355
00:31:58|0.6355
00:31:59|0.6355
00:32:00|0.6355
00:32:01|0.6355
00:32:02|0.6355
00:32:03|0.6355
00:32:04|0.6355
00:32:05|0.6355
00:32:07|0.6355
00:32:08|0.6355
00:32:09|0.6355
00:32:09|0.6355
00:32:10|0.6355
00:32:12|0.6355
00:32:12|0.6355
00:32:13|0.6355
00:32:14|0.6355
00:32:15|0.6355
00:32:16|0.6355
00:32:18|0.6355
00:32:19|0.6355
00:32:20|0.6355
00:32:21|0.6355
00:32:22|0.6355
00:32:23|0.6355
00:32:24|0.6355
00:32:25|0.6361
00:32:26|0.6361
00:32:27|0.6366
00:32:28|0.6366
00:32:29|0.6366
00:32:30|0.6366
00:32:31|0.6366
00:32:32|0.6366
00:32:33|0.6462
00:32:34|0.6425
00:32:35|0.6425
00:32:36|0.6425
00:32:37|0.6425
00:32:38|0.6425
00:32:39|0.644
00:32:41|0.644
00:32:42|0.644
00:32:42|0.644
00:32:44|0.644
00:32:45|0.6445
00:32:45|0.6445
00:32:47|0.6445
00:32:47|0.6445
00:32:49|0.6445
00:32:50|0.6428
00:32:51|0.6428
00:32:52|0.6428
00:32:53|0.6379
00:32:53|0.6379
00:32:54|0.6379
00:32:56|0.6379
00:32:56|0.6379
00:32:58|0.6379
00:32:59|0.6379
00:32:59|0.6379
00:33:00|0.6379
00:33:02|0.6379
00:33:03|0.6379
00:33:04|0.6379
00:33:05|0.6379
00:33:06|0.6379
00:33:07|0.6379
00:33:09|0.6379
00:33:10|0.6385
00:33:10|0.6385
00:33:11|0.638
00:33:12|0.638
00:33:14|0.638
00:33:15|0.638
00:33:17|0.638
00:33:18|0.6379
00:33:18|0.6379
00:33:20|0.6379
00:33:21|0.6379
00:33:22|0.6372
00:33:23|0.6372
00:33:24|0.6372
00:33:25|0.6372
00:33:26|0.6372
00:33:27|0.6372
00:33:28|0.6372
00:33:29|0.6371
00:33:30|0.6371
00:33:31|0.637
00:33:33|0.6357
00:33:34|0.6357
00:33:36|0.6357
00:33:38|0.6357
00:33:38|0.6357
00:33:39|0.6357
00:33:40|0.6357
00:33:41|0.6357
00:33:42|0.6357
00:33:44|0.6356
00:33:44|0.6356
00:33:47|0.6356
00:33:47|0.6356
00:33:49|0.6345
00:33:50|0.6345
00:33:51|0.6345
00:33:53|0.6345
00:33:53|0.6345
00:33:56|0.6345
00:33:56|0.6345
00:33:57|0.6345
00:33:58|0.6345
00:33:59|0.6345
00:34:00|0.6345
00:34:01|0.6345
00:34:02|0.6345
00:34:03|0.6344
00:34:04|0.6344
00:34:05|0.6344
00:34:06|0.6344
00:34:07|0.6358
00:34:08|0.6358
00:34:09|0.6358
00:34:10|0.6358
00:34:11|0.6361
00:34:12|0.6361
00:34:14|0.6361
00:34:15|0.6361
00:34:16|0.6361
00:34:17|0.6361
00:34:18|0.6361
00:34:19|0.6361
00:34:21|0.6361
00:34:22|0.6361
00:34:22|0.6361
00:34:24|0.6361
00:34:25|0.6379
00:34:26|0.6379
00:34:26|0.6379
00:34:28|0.6379
00:34:30|0.6379
00:34:30|0.6379
00:34:31|0.6379
00:34:32|0.6379
00:34:33|0.6379
00:34:34|0.6379
00:34:36|0.6379
00:34:37|0.6379
00:34:39|0.6375
00:34:39|0.6375
00:34:41|0.6375
00:34:42|0.6375
00:34:43|0.6375
00:34:45|0.6375
00:34:45|0.6375
00:34:46|0.6375
00:34:48|0.6375
00:34:48|0.6375
00:34:50|0.6375
00:34:50|0.6375
00:34:52|0.6375
00:34:53|0.6375
00:34:54|0.6375
00:34:55|0.6375
00:34:57|0.6375
00:34:57|0.6375
00:34:59|0.6375
00:35:00|0.6375
00:35:01|0.6375
00:35:03|0.6375
00:35:04|0.6375
00:35:05|0.6375
00:35:06|0.6375
00:35:07|0.6375
00:35:09|0.6396
00:35:10|0.6412
00:35:11|0.6412
00:35:12|0.6412
00:35:13|0.6412
00:35:14|0.6412
00:35:15|0.6412
00:35:16|0.6412
00:35:17|0.6412
00:35:18|0.6412
00:35:20|0.6412
00:35:20|0.6412
00:35:21|0.6412
00:35:23|0.6412
00:35:23|0.6412
00:35:25|0.6412
00:35:26|0.6412
00:35:26|0.6412
00:35:27|0.6412
00:35:29|0.6412
00:35:29|0.6412
00:35:31|0.6412
00:35:32|0.6412
00:35:33|0.6412
00:35:33|0.6431
00:35:35|0.6431
00:35:35|0.6473
00:35:37|0.6473
00:35:39|0.6473
00:35:39|0.6473
00:35:40|0.6454
00:35:42|0.6454
00:35:44|0.6454
00:35:44|0.6453
00:35:46|0.6453
00:35:47|0.6453
00:35:47|0.6453
00:35:48|0.6453
00:35:50|0.6443
00:35:50|0.6471
00:35:51|0.6471
00:35:52|0.6471
00:35:53|0.6471
00:35:54|0.644
00:35:56|0.6473
00:35:57|0.6437
00:35:57|0.6437
00:35:59|0.646
00:36:00|0.646
00:36:01|0.644
00:36:01|0.644
00:36:02|0.644
00:36:04|0.6436
00:36:04|0.6436
00:36:06|0.6436
00:36:07|0.6436
00:36:07|0.6436
00:36:09|0.6436
00:36:09|0.6436
00:36:11|0.6436
00:36:12|0.6436
00:36:12|0.6436
00:36:13|0.645
00:36:15|0.645
00:36:16|0.645
00:36:17|0.6453
00:36:17|0.6453
00:36:19|0.6453
00:36:19|0.6453
00:36:20|0.6453
00:36:21|0.6431
00:36:23|0.6431
00:36:24|0.6431
00:36:25|0.6431
00:36:26|0.6431
00:36:27|0.6431
00:36:29|0.6431
00:36:31|0.6431
00:36:31|0.645
00:36:32|0.645
00:36:33|0.645
00:36:35|0.645
00:36:36|0.6429
00:36:38|0.6429
00:36:39|0.6429
00:36:39|0.6429
00:36:41|0.6429
00:36:42|0.6429
00:36:43|0.6429
00:36:44|0.6429
00:36:45|0.6429
00:36:46|0.6429
00:36:47|0.6429
00:36:48|0.6429
00:36:49|0.6429
00:36:50|0.6429
00:36:51|0.6429
00:36:52|0.6429
00:36:53|0.6429
00:36:54|0.6429
00:36:55|0.6429
00:36:56|0.6429
00:36:57|0.6429
00:36:58|0.6429
00:37:00|0.645
00:37:01|0.645
00:37:01|0.645
00:37:03|0.645
00:37:04|0.645
00:37:05|0.645
00:37:06|0.645
00:37:06|0.645
00:37:08|0.645
00:37:09|0.645
00:37:10|0.645
00:37:11|0.645
00:37:12|0.645
00:37:12|0.645
00:37:13|0.645
00:37:15|0.645
00:37:15|0.645
00:37:17|0.645
00:37:17|0.645
00:37:19|0.645
00:37:20|0.645
00:37:21|0.6453
00:37:22|0.6453
00:37:24|0.6453
00:37:24|0.6465
00:37:26|0.6465
00:37:26|0.6465
00:37:27|0.6465
00:37:29|0.6465
00:37:30|0.6465
00:37:31|0.6468
00:37:33|0.6468
00:37:34|0.6468
00:37:35|0.6473
00:37:36|0.6477
00:37:38|0.6488
00:37:39|0.6488
00:37:39|0.6488
00:37:41|0.6488
00:37:42|0.6488
00:37:42|0.6488
00:37:43|0.6488
00:37:45|0.6492
00:37:46|0.65
00:37:48|0.65
00:37:48|0.65
00:37:50|0.65
00:37:50|0.65
00:37:52|0.65
00:37:53|0.65
00:37:53|0.65
00:37:56|0.65
00:37:57|0.6516
00:37:58|0.6516
00:38:00|0.6507
00:38:01|0.6507
00:38:01|0.6507
00:38:02|0.6507
00:38:04|0.6501
00:38:05|0.6501
00:38:06|0.6514
00:38:07|0.6514
00:38:08|0.6514
00:38:08|0.6514
00:38:10|0.6514
00:38:11|0.6506
00:38:12|0.6521
00:38:12|0.6514
00:38:13|0.6514
00:38:16|0.6514
00:38:16|0.6514
00:38:17|0.6514
00:38:19|0.6514
00:38:19|0.6514
00:38:20|0.6514
00:38:21|0.6514
00:38:22|0.6505
00:38:24|0.6505
00:38:26|0.6508
00:38:26|0.6526
00:38:27|0.6508
00:38:28|0.6508
00:38:30|0.6508
00:38:31|0.6508
00:38:32|0.6508
00:38:33|0.6508
00:38:34|0.6507
00:38:35|0.6507
00:38:37|0.6507
00:38:38|0.6504
00:38:39|0.6504
00:38:40|0.6503
00:38:41|0.6503
00:38:42|0.65
00:38:43|0.65
00:38:44|0.65
00:38:45|0.65
00:38:46|0.65
00:38:47|0.65
00:38:48|0.65
00:38:49|0.65
00:38:50|0.65
00:38:51|0.6421
00:38:52|0.6421
00:38:53|0.644
00:38:54|0.6446
00:38:55|0.6418
00:38:56|0.6418
00:38:57|0.6456
00:38:58|0.6456
00:38:59|0.6456
00:39:00|0.6456
00:39:01|0.6456
00:39:02|0.6456
00:39:03|0.6456
00:39:04|0.6456
00:39:05|0.6456
00:39:06|0.6456
00:39:07|0.6456
00:39:08|0.6456
00:39:09|0.6456
00:39:10|0.6456
00:39:12|0.6456
00:39:13|0.6456
00:39:14|0.6456
00:39:15|0.6456
00:39:16|0.6465
00:39:17|0.6465
00:39:18|0.6465
00:39:19|0.6465
00:39:20|0.6468
00:39:21|0.6468
00:39:22|0.6468
00:39:23|0.6468
00:39:24|0.6468
00:39:25|0.6468
00:39:26|0.6468
00:39:28|0.6468
00:39:29|0.6468
00:39:30|0.6468
00:39:30|0.6468
00:39:32|0.6468
00:39:32|0.6468
00:39:35|0.6468
00:39:35|0.6468
00:39:36|0.6468
00:39:38|0.6468
00:39:39|0.6468
00:39:41|0.644
00:39:42|0.644
00:39:43|0.644
00:39:45|0.644
00:39:45|0.644
00:39:46|0.654
00:39:47|0.6492
00:39:48|0.6492
00:39:49|0.6492
00:39:50|0.6514
00:39:52|0.6514
00:39:53|0.6514
00:39:54|0.6514
00:39:55|0.6514
00:39:56|0.6514
00:39:57|0.6514
00:39:57|0.6514
00:39:59|0.6514
00:40:00|0.6514
00:40:02|0.6514
00:40:03|0.6514
00:40:04|0.6514
00:40:04|0.6514
00:40:06|0.6502
00:40:06|0.6502
00:40:08|0.6502
00:40:09|0.6502
00:40:10|0.6502
00:40:10|0.65
00:40:12|0.65
00:40:12|0.65
00:40:13|0.65
00:40:15|0.65
00:40:16|0.65
00:40:16|0.6498
00:40:17|0.6498
00:40:19|0.6499
00:40:19|0.6513
00:40:20|0.6498
00:40:22|0.6498
00:40:22|0.6498
00:40:24|0.6498
00:40:25|0.6498
00:40:26|0.6498
00:40:28|0.6498
00:40:29|0.6498
00:40:30|0.6498
00:40:31|0.6496
00:40:32|0.6496
00:40:33|0.6496
00:40:34|0.6449
00:40:35|0.6496
00:40:36|0.6496
00:40:37|0.6465
00:40:38|0.6465
00:40:40|0.6465
00:40:40|0.6491
00:40:42|0.6491
00:40:43|0.6491
00:40:43|0.6491
00:40:45|0.6491
00:40:46|0.6491
00:40:46|0.6491
00:40:48|0.6491
00:40:49|0.6491
00:40:50|0.6491
00:40:51|0.6491
00:40:53|0.6491
00:40:54|0.6491
00:40:55|0.6491
00:40:55|0.6491
00:40:56|0.6491
00:40:57|0.6491
00:40:59|0.6491
00:41:00|0.6491
00:41:00|0.6491
00:41:02|0.6491
00:41:03|0.6491
00:41:03|0.6491
00:41:05|0.6491
00:41:06|0.6491
00:41:06|0.6491
00:41:08|0.6491
00:41:09|0.6491
00:41:09|0.6491
00:41:11|0.6491
00:41:12|0.6491
00:41:12|0.6491
00:41:14|0.6491
00:41:14|0.6491
00:41:16|0.6491
00:41:16|0.6491
00:41:18|0.6491
00:41:19|0.6491
00:41:19|0.6491
00:41:20|0.6491
00:41:21|0.6491
00:41:22|0.6491
00:41:23|0.6491
00:41:24|0.6491
00:41:25|0.6491
00:41:27|0.6491
00:41:27|0.6491
00:41:28|0.6491
00:41:30|0.6491
00:41:31|0.6491
00:41:32|0.6491
00:41:32|0.6491
00:41:34|0.6491
00:41:34|0.6491
00:41:35|0.6491
00:41:37|0.6479
00:41:38|0.6479
00:41:39|0.6479
00:41:40|0.6479
00:41:41|0.6479
00:41:42|0.6479
00:41:44|0.6477
00:41:45|0.6477
00:41:46|0.6462
00:41:47|0.6462
00:41:48|0.6462
00:41:50|0.6453
00:41:51|0.645
00:41:51|0.645
00:41:52|0.645
00:41:53|0.645
00:41:55|0.645
00:41:55|0.645
00:41:56|0.645
00:41:57|0.645
00:41:59|0.645
00:41:59|0.645
00:42:00|0.644
00:42:01|0.644
00:42:02|0.644
00:42:04|0.644
00:42:05|0.644
00:42:06|0.6436
00:42:07|0.6436
00:42:08|0.6436
00:42:09|0.6436
00:42:10|0.6436
00:42:11|0.6436
00:42:12|0.6436
00:42:13|0.6436
00:42:15|0.6436
00:42:15|0.6436
00:42:17|0.6439
00:42:18|0.6439
00:42:19|0.6439
00:42:20|0.6439
00:42:21|0.6439
00:42:22|0.6439
00:42:23|0.6439
00:42:24|0.6439
00:42:25|0.6439
00:42:26|0.6439
00:42:27|0.6439
00:42:28|0.6422
00:42:29|0.6422
00:42:30|0.6422
00:42:31|0.6428
00:42:32|0.6428
00:42:33|0.6428
00:42:35|0.6428
00:42:36|0.6428
00:42:36|0.6428
00:42:37|0.6428
00:42:38|0.6428
00:42:39|0.6428
00:42:42|0.6425
00:42:42|0.6425
00:42:43|0.6425
00:42:45|0.6425
00:42:46|0.6425
00:42:47|0.6424
00:42:48|0.6422
00:42:49|0.6422
00:42:50|0.6422
00:42:51|0.6422
00:42:52|0.6422
00:42:54|0.6422
00:42:54|0.6422
00:42:56|0.6422
00:42:57|0.6421
00:42:58|0.6419
00:42:58|0.6419
00:43:00|0.6419
00:43:00|0.6418
00:43:01|0.6418
00:43:02|0.6418
00:43:04|0.6418
00:43:05|0.6418
00:43:06|0.6418
00:43:07|0.6418
00:43:08|0.6418
00:43:09|0.6418
00:43:11|0.6418
00:43:12|0.6418
00:43:13|0.6418
00:43:14|0.6418
00:43:15|0.6418
00:43:16|0.6418
00:43:17|0.6418
00:43:18|0.6418
00:43:19|0.6418
00:43:20|0.6418
00:43:21|0.6418
00:43:22|0.6418
00:43:23|0.6418
00:43:24|0.6418
00:43:25|0.6422
00:43:27|0.6422
00:43:27|0.6422
00:43:29|0.6422
00:43:30|0.6422
00:43:31|0.6422
00:43:32|0.6422
00:43:33|0.6422
00:43:34|0.6422
00:43:35|0.6422
00:43:36|0.6422
00:43:37|0.6422
00:43:38|0.6422
00:43:39|0.6422
00:43:40|0.6426
00:43:42|0.6426
00:43:43|0.6426
00:43:45|0.6426
00:43:46|0.6426
00:43:48|0.6468
00:43:48|0.6468
00:43:50|0.6468
00:43:50|0.6468
00:43:51|0.6468
00:43:52|0.6468
00:43:54|0.6468
00:43:55|0.647
00:43:56|0.647
00:43:57|0.647
00:43:58|0.647
00:43:59|0.647
00:44:00|0.647
00:44:01|0.647
00:44:02|0.647
00:44:03|0.647
00:44:04|0.647
00:44:05|0.647
00:44:07|0.647
00:44:08|0.647
00:44:09|0.647
00:44:09|0.647
00:44:10|0.647
00:44:11|0.647
00:44:13|0.647
00:44:14|0.647
00:44:14|0.647
00:44:15|0.647
00:44:16|0.647
00:44:18|0.647
00:44:19|0.647
00:44:19|0.647
00:44:21|0.647
00:44:22|0.6477
00:44:22|0.6477
00:44:24|0.6477
00:44:24|0.6477
00:44:25|0.6477
00:44:26|0.6477
00:44:28|0.6477
00:44:28|0.6477
00:44:29|0.6477
00:44:31|0.6477
00:44:33|0.6477
00:44:33|0.6489
00:44:35|0.6489
00:44:36|0.6489
00:44:37|0.649
00:44:38|0.649
00:44:38|0.649
00:44:39|0.649
00:44:41|0.6491
00:44:42|0.6491
00:44:43|0.6491
00:44:44|0.6491
00:44:45|0.6491
00:44:47|0.6491
00:44:48|0.6491
00:44:50|0.6491
00:44:50|0.6511
00:44:51|0.6511
00:44:52|0.6511
00:44:54|0.6511
00:44:54|0.6511
00:44:55|0.6511
00:44:57|0.6511
00:44:57|0.6511
00:44:59|0.6511
00:45:00|0.6518
00:45:01|0.6518
00:45:02|0.6518
00:45:03|0.6518
00:45:04|0.6518
00:45:05|0.6518
00:45:06|0.6518
00:45:07|0.6518
00:45:09|0.652
00:45:10|0.652
00:45:11|0.652
00:45:12|0.6542
00:45:13|0.652
00:45:15|0.652
00:45:15|0.652
00:45:17|0.6526
00:45:17|0.6526
00:45:20|0.6526
00:45:20|0.6526
00:45:21|0.6526
00:45:22|0.6581
00:45:23|0.6586
00:45:24|0.6597
00:45:25|0.6592
00:45:26|0.6648
00:45:27|0.6641
00:45:28|0.6605
00:45:30|0.6612
00:45:30|0.6612
00:45:31|0.6612
00:45:32|0.6616
00:45:33|0.6618
00:45:34|0.6618
00:45:35|0.6618
00:45:36|0.6618
00:45:38|0.6601
00:45:38|0.66
00:45:40|0.66
00:45:41|0.66
00:45:41|0.6617
00:45:43|0.6617
00:45:44|0.6617
00:45:45|0.6617
00:45:46|0.6618
00:45:47|0.6618
00:45:48|0.6618
00:45:49|0.6618
00:45:50|0.6618
00:45:50|0.6618
00:45:52|0.6618
00:45:54|0.6618
00:45:54|0.6618
00:45:55|0.6618
00:45:57|0.6618
00:45:58|0.6602
00:45:58|0.6624
00:46:00|0.6624
00:46:01|0.6624
00:46:02|0.6624
00:46:03|0.664
00:46:04|0.664
00:46:05|0.6624
00:46:07|0.6624
00:46:07|0.6624
00:46:08|0.6624
00:46:10|0.6624
00:46:11|0.6624
00:46:12|0.6624
00:46:13|0.6624
00:46:15|0.6648
00:46:16|0.6648
00:46:18|0.6648
00:46:18|0.6648
00:46:20|0.6648
00:46:21|0.6648
00:46:21|0.6648
00:46:23|0.6648
00:46:24|0.6648
00:46:25|0.6642
00:46:26|0.6661
00:46:27|0.6661
00:46:28|0.6661
00:46:29|0.6672
00:46:30|0.664
00:46:31|0.663
00:46:32|0.663
00:46:33|0.663
00:46:34|0.6624
00:46:35|0.6624
00:46:36|0.6639
00:46:37|0.6639
00:46:38|0.6639
00:46:39|0.6656
00:46:40|0.6656
00:46:41|0.6656
00:46:42|0.6656
00:46:43|0.6656
00:46:44|0.6639
00:46:46|0.6619
00:46:48|0.6604
00:46:49|0.6604
00:46:50|0.6604
00:46:52|0.6604
00:46:52|0.6604
00:46:53|0.6619
00:46:54|0.6619
00:46:56|0.6599
00:46:57|0.6621
00:46:58|0.6621
00:47:00|0.6621
00:47:02|0.6621
00:47:02|0.6621
00:47:03|0.6621
00:47:04|0.6621
00:47:06|0.6598
00:47:07|0.6598
00:47:08|0.6598
00:47:09|0.6598
00:47:10|0.6598
00:47:11|0.6598
00:47:12|0.6598
00:47:13|0.6598
00:47:14|0.6598
00:47:15|0.6598
00:47:16|0.6598
00:47:17|0.6599
00:47:18|0.6599
00:47:19|0.6599
00:47:20|0.6599
00:47:21|0.6627
00:47:22|0.6627
00:47:23|0.6627
00:47:23|0.6627
00:47:25|0.6627
00:47:26|0.6605
00:47:27|0.6605
00:47:27|0.6605
00:47:29|0.6605
00:47:30|0.6605
00:47:31|0.6605
00:47:32|0.6605
00:47:34|0.6605
00:47:34|0.6605
00:47:35|0.6605
00:47:36|0.6605
00:47:38|0.6605
00:47:38|0.6605
00:47:39|0.6605
00:47:40|0.6605
00:47:41|0.6605
00:47:43|0.6605
00:47:44|0.6621
00:47:45|0.6621
00:47:47|0.6621
00:47:47|0.6621
00:47:49|0.6621
00:47:50|0.6654
00:47:52|0.6654
00:47:54|0.6656
00:47:54|0.6656
00:47:55|0.6656
00:47:56|0.6656
00:47:58|0.6656
00:47:58|0.6656
00:47:59|0.6656
00:48:00|0.6656
00:48:02|0.6656
00:48:04|0.6656
00:48:05|0.6656
00:48:06|0.6656
00:48:07|0.6656
00:48:08|0.6656
00:48:10|0.6658
00:48:11|0.6658
00:48:11|0.6658
00:48:13|0.6658
00:48:14|0.6658
00:48:15|0.6658
00:48:16|0.6658
00:48:18|0.6658
00:48:18|0.6658
00:48:19|0.6658
00:48:20|0.6658
00:48:21|0.6661
00:48:22|0.6661
00:48:23|0.6661
00:48:25|0.6661
00:48:26|0.6672
00:48:27|0.6661
00:48:29|0.6661
00:48:30|0.6661
00:48:30|0.6661
00:48:31|0.6661
00:48:32|0.6661
00:48:34|0.6661
00:48:35|0.6661
00:48:35|0.6661
00:48:37|0.6661
00:48:38|0.6661
00:48:39|0.6661
00:48:40|0.6661
00:48:41|0.6661
00:48:42|0.6661
00:48:43|0.6661
00:48:44|0.6661
00:48:45|0.6661
00:48:46|0.6679
00:48:46|0.6679
00:48:47|0.6679
00:48:50|0.6679
00:48:51|0.6679
00:48:52|0.6679
00:48:53|0.6679
00:48:54|0.6679
00:48:55|0.6679
00:48:56|0.6679
00:48:57|0.6679
00:48:58|0.6679
00:48:59|0.6679
00:49:00|0.6679
00:49:01|0.6679
00:49:02|0.6679
00:49:03|0.6679
00:49:04|0.6681
00:49:05|0.6661
00:49:06|0.6661
00:49:07|0.6661
00:49:08|0.6661
00:49:09|0.6661
00:49:10|0.6661
00:49:11|0.6661
00:49:12|0.665
00:49:13|0.665
00:49:14|0.665
00:49:16|0.6673
00:49:17|0.6673
00:49:18|0.6661
00:49:19|0.6661
00:49:19|0.6661
00:49:20|0.6661
00:49:22|0.6661
00:49:23|0.6661
00:49:24|0.6661
00:49:24|0.6661
00:49:26|0.6661
00:49:26|0.6661
00:49:28|0.6661
00:49:29|0.6661
00:49:30|0.6661
00:49:30|0.6661
00:49:33|0.6661
00:49:33|0.6661
00:49:35|0.6661
00:49:36|0.6661
00:49:38|0.6675
00:49:39|0.6675
00:49:39|0.6675
00:49:40|0.6675
00:49:42|0.6675
00:49:43|0.6675
00:49:44|0.6682
00:49:45|0.6682
00:49:46|0.6682
00:49:47|0.6682
00:49:48|0.6682
00:49:49|0.6682
00:49:50|0.6682
00:49:52|0.6682
00:49:53|0.6688
00:49:54|0.6693
00:49:55|0.6693
00:49:56|0.6693
00:49:57|0.6693
00:49:58|0.6693
00:49:59|0.6693
00:50:00|0.6708
00:50:01|0.6708
00:50:02|0.6708
00:50:04|0.6708
00:50:05|0.6708
00:50:06|0.6708
00:50:07|0.669
00:50:08|0.6685
00:50:09|0.6685
00:50:10|0.6685
00:50:12|0.6687
00:50:12|0.6687
00:50:14|0.6691
00:50:15|0.6691
00:50:16|0.6691
00:50:17|0.6691
00:50:18|0.6691
00:50:19|0.6691
00:50:20|0.6691
00:50:21|0.6697
00:50:21|0.6697
00:50:23|0.6697
00:50:24|0.6715
00:50:25|0.6715
00:50:26|0.6715
00:50:26|0.6715
00:50:27|0.6715
00:50:29|0.6715
00:50:30|0.6715
00:50:31|0.6715
00:50:32|0.6715
00:50:33|0.6715
00:50:33|0.6715
00:50:35|0.6722
00:50:36|0.6722
00:50:37|0.6722
00:50:38|0.6722
00:50:39|0.6722
00:50:40|0.6722
00:50:41|0.6723
00:50:42|0.6723
00:50:43|0.6723
00:50:44|0.6723
00:50:45|0.6723
00:50:46|0.6723
00:50:47|0.6723
00:50:48|0.6748
00:50:49|0.6748
00:50:50|0.6748
00:50:51|0.6748
00:50:52|0.6748
00:50:53|0.675
00:50:55|0.6751
00:50:56|0.675
00:50:57|0.675
00:50:57|0.675
00:50:59|0.675
00:50:59|0.675
00:51:00|0.675
00:51:02|0.6772
00:51:03|0.6772
00:51:04|0.6777
00:51:05|0.6778
00:51:06|0.6781
00:51:07|0.6779
00:51:09|0.6779
00:51:10|0.6779
00:51:10|0.6779
00:51:11|0.6779
00:51:12|0.68
00:51:13|0.68
00:51:14|0.6806
00:51:16|0.6806
00:51:17|0.6821
00:51:17|0.6821
00:51:18|0.6827
00:51:20|0.684
00:51:20|0.6839
00:51:22|0.6837
00:51:22|0.6837
00:51:23|0.6837
00:51:25|0.6837
00:51:26|0.6837
00:51:27|0.6837
00:51:28|0.6837
00:51:29|0.6837
00:51:31|0.6853
00:51:31|0.6853
00:51:33|0.6857
00:51:34|0.6857
00:51:35|0.6853
00:51:36|0.6853
00:51:37|0.6867
00:51:38|0.6867
00:51:38|0.6867
00:51:40|0.6849
00:51:40|0.6849
00:51:42|0.6873
00:51:42|0.6844
00:51:43|0.6857
00:51:45|0.6857
00:51:46|0.6844
00:51:46|0.6837
00:51:49|0.6837
00:51:49|0.6862
00:51:50|0.6862
00:51:52|0.6866
00:51:53|0.6873
00:51:54|0.6873
00:51:55|0.6898
00:51:57|0.69
00:51:57|0.69
00:51:59|0.6881
00:51:59|0.6922
00:52:02|0.6923
00:52:02|0.6923
00:52:04|0.693
00:52:05|0.6934
00:52:07|0.6943
00:52:08|0.6943
00:52:08|0.6944
00:52:09|0.6944
00:52:11|0.6923
00:52:12|0.6923
00:52:13|0.6924
00:52:14|0.6924
00:52:15|0.6941
00:52:16|0.6941
00:52:17|0.6941
00:52:18|0.6941
00:52:19|0.6959
00:52:20|0.693
00:52:21|0.6954
00:52:22|0.6954
00:52:23|0.6942
00:52:24|0.6942
00:52:25|0.6923
00:52:26|0.6926
00:52:27|0.6926
00:52:28|0.6926
00:52:29|0.6923
00:52:30|0.6923
00:52:31|0.6923
00:52:32|0.6918
00:52:33|0.6885
00:52:34|0.6885
00:52:35|0.687
00:52:36|0.687
00:52:37|0.6845
00:52:39|0.6845
00:52:40|0.6845
00:52:41|0.6845
00:52:42|0.6829
00:52:43|0.6829
00:52:44|0.6829
00:52:46|0.6827
00:52:47|0.6827
00:52:47|0.6843
00:52:48|0.6843
00:52:51|0.6843
00:52:51|0.6829
00:52:53|0.6829
00:52:53|0.6829
00:52:55|0.6829
00:52:56|0.6829
00:52:58|0.6819
00:52:59|0.6819
00:52:59|0.6819
00:53:00|0.6819
00:53:01|0.6819
00:53:03|0.6819
00:53:04|0.6819
00:53:04|0.6819
00:53:06|0.6819
00:53:07|0.6819
00:53:08|0.6819
00:53:08|0.6819
00:53:09|0.6819
00:53:11|0.6819
00:53:12|0.6819
00:53:13|0.6819
00:53:13|0.6819
00:53:14|0.6819
00:53:16|0.6819
00:53:17|0.6819
00:53:18|0.6819
00:53:19|0.6817
00:53:20|0.6817
00:53:21|0.6817
00:53:22|0.6817
00:53:23|0.6817
00:53:24|0.6817
00:53:25|0.6817
00:53:26|0.6817
00:53:27|0.6817
00:53:28|0.6817
00:53:29|0.6817
00:53:30|0.6817
00:53:31|0.6817
00:53:32|0.6817
00:53:33|0.6809
00:53:34|0.6781
00:53:35|0.6807
00:53:36|0.6807
00:53:37|0.6807
00:53:38|0.6807
00:53:39|0.6807
00:53:40|0.6807
00:53:41|0.6807
00:53:42|0.6807
00:53:43|0.6807
00:53:45|0.6807
00:53:46|0.6807
00:53:47|0.6807
00:53:48|0.6807
00:53:49|0.6807
00:53:50|0.6807
00:53:51|0.6698
00:53:51|0.6735
00:53:53|0.6735
00:53:55|0.6721
00:53:55|0.6698
00:53:57|0.6698
00:53:58|0.6698
00:53:59|0.6698
00:53:59|0.67
00:54:00|0.67
00:54:02|0.67
00:54:02|0.67
00:54:04|0.67
00:54:05|0.6746
00:54:07|0.6755
00:54:09|0.6755
00:54:09|0.6755
00:54:11|0.6755
00:54:11|0.6755
00:54:12|0.6755
00:54:14|0.6755
00:54:15|0.6755
00:54:16|0.6755
00:54:17|0.6759
00:54:18|0.6759
00:54:19|0.6759
00:54:19|0.6759
00:54:21|0.6759
00:54:22|0.6759
00:54:23|0.6783
00:54:24|0.6783
00:54:24|0.6783
00:54:25|0.6783
00:54:27|0.6799
00:54:28|0.6773
00:54:29|0.6806
00:54:29|0.6806
00:54:31|0.6817
00:54:31|0.6817
00:54:32|0.6821
00:54:34|0.6819
00:54:34|0.6819
00:54:36|0.6819
00:54:37|0.6819
00:54:37|0.6819
00:54:38|0.6819
00:54:40|0.6819
00:54:41|0.6819
00:54:42|0.682
00:54:43|0.6887
00:54:44|0.6848
00:54:46|0.6869
00:54:46|0.6869
00:54:47|0.6869
00:54:49|0.6869
00:54:49|0.6869
00:54:51|0.6869
00:54:52|0.6869
00:54:52|0.6869
00:54:54|0.689
00:54:55|0.689
00:54:56|0.689
00:54:57|0.689
00:54:59|0.689
00:55:00|0.689
00:55:01|0.689
00:55:02|0.689
00:55:03|0.689
00:55:03|0.689
00:55:06|0.6895
00:55:06|0.6895
00:55:07|0.6895
00:55:08|0.6895
00:55:09|0.6895
00:55:10|0.6895
00:55:11|0.6895
00:55:12|0.6895
00:55:13|0.6895
00:55:14|0.6895
00:55:15|0.6895
00:55:16|0.6895
00:55:17|0.6895
00:55:18|0.6895
00:55:19|0.691
00:55:20|0.691
00:55:21|0.691
00:55:22|0.6912
00:55:23|0.6912
00:55:25|0.6912
00:55:25|0.6912
00:55:26|0.6912
00:55:28|0.6913
00:55:28|0.6913
00:55:29|0.6913
00:55:30|0.6912
00:55:31|0.6912
00:55:32|0.6912
00:55:33|0.6912
00:55:34|0.6912
00:55:35|0.6912
00:55:36|0.6912
00:55:37|0.6915
00:55:38|0.6918
00:55:39|0.6918
00:55:41|0.6919
00:55:43|0.6919
00:55:43|0.6894
00:55:44|0.6894
00:55:46|0.6894
00:55:47|0.6894
00:55:48|0.689
00:55:49|0.689
00:55:50|0.6869
00:55:51|0.6869
00:55:52|0.6872
00:55:53|0.6844
00:55:55|0.6857
00:55:56|0.6875
00:55:58|0.6875
00:55:59|0.6875
00:56:01|0.6875
00:56:02|0.6875
00:56:03|0.6875
00:56:04|0.6875
00:56:05|0.6875
00:56:07|0.6875
00:56:08|0.6875
00:56:08|0.6875
00:56:10|0.6875
00:56:11|0.6886
00:56:12|0.6886
00:56:13|0.6893
00:56:13|0.6893
00:56:15|0.6893
00:56:15|0.6893
00:56:17|0.6893
00:56:17|0.6893
00:56:20|0.6893
00:56:20|0.6893
00:56:22|0.6893
00:56:22|0.6893
00:56:23|0.6893
00:56:24|0.6893
00:56:25|0.6893
00:56:26|0.6893
00:56:27|0.6893
00:56:28|0.6893
00:56:29|0.6893
00:56:30|0.6893
00:56:32|0.6893
00:56:32|0.6893
00:56:33|0.6893
00:56:34|0.6893
00:56:36|0.6893
00:56:36|0.6893
00:56:37|0.6893
00:56:39|0.6893
00:56:40|0.6893
00:56:40|0.6893
00:56:42|0.6893
00:56:43|0.6893
00:56:44|0.6893
00:56:44|0.6893
00:56:46|0.6893
00:56:47|0.6893
00:56:48|0.6893
00:56:48|0.6893
00:56:50|0.6893
00:56:51|0.6893
00:56:52|0.6893
00:56:53|0.6893
00:56:54|0.6893
00:56:56|0.6893
00:56:57|0.6893
00:56:58|0.6893
00:56:58|0.6901
00:57:00|0.6901
00:57:02|0.6901
00:57:03|0.6901
00:57:04|0.6901
00:57:05|0.6901
00:57:06|0.6901
00:57:08|0.6901
00:57:09|0.6901
00:57:10|0.6901
00:57:11|0.6901
00:57:12|0.6901
00:57:12|0.6901
00:57:14|0.6901
00:57:15|0.6901
00:57:16|0.6875
00:57:18|0.6875
00:57:18|0.6875
00:57:19|0.6875
00:57:20|0.6875
00:57:21|0.6875
00:57:22|0.6875
00:57:23|0.6875
00:57:24|0.6876
00:57:25|0.6876
00:57:26|0.6876
00:57:27|0.6876
00:57:28|0.6876
00:57:29|0.6876
00:57:30|0.6876
00:57:31|0.6876
00:57:32|0.6876
00:57:33|0.6876
00:57:34|0.6876
00:57:35|0.6876
00:57:36|0.6876
00:57:37|0.6876
00:57:38|0.6876
00:57:39|0.6876
00:57:40|0.6876
00:57:41|0.6876
00:57:43|0.6876
00:57:44|0.6875
00:57:45|0.6875
00:57:46|0.6875
00:57:47|0.6875
00:57:48|0.6875
00:57:49|0.6875
00:57:50|0.6876
00:57:51|0.6876
00:57:52|0.6876
00:57:52|0.6868
00:57:54|0.6868
00:57:55|0.6868
00:57:56|0.6868
00:57:57|0.6868
00:57:58|0.6868
00:57:59|0.6868
00:58:01|0.6868
00:58:02|0.6868
00:58:03|0.6868
00:58:04|0.6868
00:58:06|0.6868
00:58:06|0.6868
00:58:08|0.6868
00:58:08|0.6868
00:58:09|0.6868
00:58:10|0.6868
00:58:11|0.6868
00:58:13|0.6868
00:58:15|0.6868
00:58:16|0.6868
00:58:16|0.6868
00:58:17|0.6868
00:58:18|0.6868
00:58:19|0.6868
00:58:21|0.6868
00:58:22|0.6868
00:58:23|0.6868
00:58:24|0.6868
00:58:24|0.6868
00:58:26|0.6868
00:58:27|0.6868
00:58:28|0.6868
00:58:29|0.6868
00:58:30|0.6868
00:58:31|0.6868
00:58:32|0.6868
00:58:33|0.6874
00:58:34|0.6874
00:58:35|0.6874
00:58:36|0.6874
00:58:37|0.6874
00:58:38|0.6874
00:58:39|0.6874
00:58:40|0.6874
00:58:41|0.6874
00:58:42|0.6874
00:58:44|0.6874
00:58:45|0.6874
00:58:46|0.6874
00:58:47|0.6874
00:58:48|0.6874
00:58:49|0.6874
00:58:50|0.6874
00:58:51|0.6874
00:58:52|0.6899
00:58:53|0.6899
00:58:54|0.6899
00:58:56|0.6899
00:58:58|0.6899
00:58:58|0.6899
00:58:59|0.6899
00:59:00|0.6899
00:59:02|0.6899
00:59:03|0.6899
00:59:04|0.6899
00:59:06|0.6899
00:59:07|0.6899
00:59:08|0.6899
00:59:09|0.6899
00:59:10|0.6899
00:59:11|0.6899
00:59:12|0.6899
00:59:13|0.6899
00:59:14|0.6899
00:59:15|0.6899
00:59:16|0.6874
00:59:17|0.6874
00:59:18|0.6874
00:59:20|0.6874
00:59:21|0.6874
00:59:21|0.6874
00:59:23|0.6874
00:59:23|0.6875
00:59:24|0.6875
00:59:26|0.6875
00:59:26|0.6875
00:59:28|0.6875
00:59:29|0.6875
00:59:30|0.6875
00:59:31|0.6875
00:59:32|0.6875
00:59:33|0.6875
00:59:34|0.6875
00:59:35|0.6875
00:59:36|0.6875
00:59:37|0.6875
00:59:38|0.6875
00:59:39|0.6875
00:59:40|0.6875
00:59:41|0.6875
00:59:42|0.6875
00:59:43|0.6875
00:59:43|0.6875
00:59:45|0.6875
00:59:46|0.6875
00:59:47|0.6874
00:59:48|0.6874
00:59:49|0.6874
00:59:50|0.6874
00:59:51|0.6874
00:59:52|0.6875
00:59:53|0.6898
00:59:54|0.6898
00:59:54|0.6898
00:59:56|0.6898
00:59:57|0.6898
00:59:58|0.6898
00:59:59|0.6898
01:00:00|0.6898
01:00:02|0.6898
01:00:03|0.6898
01:00:04|0.6898
01:00:05|0.6898
01:00:06|0.6898
01:00:07|0.6898
01:00:08|0.6898
01:00:10|0.6898
01:00:11|0.6898
01:00:12|0.6898
01:00:13|0.6898
01:00:14|0.6898
01:00:15|0.6898
01:00:16|0.6898
01:00:17|0.6898
01:00:18|0.6898
01:00:19|0.6898
01:00:20|0.6898
01:00:21|0.6898
01:00:22|0.6898
01:00:23|0.6898
01:00:24|0.6898
01:00:25|0.6898
01:00:26|0.6898
01:00:27|0.6898
01:00:28|0.6898
01:00:30|0.6899
01:00:30|0.6899
01:00:32|0.69
01:00:33|0.69
01:00:34|0.69
01:00:35|0.69
01:00:36|0.69
01:00:36|0.69
01:00:37|0.69
01:00:38|0.69
01:00:39|0.69
01:00:41|0.69
01:00:41|0.69
01:00:42|0.69
01:00:44|0.69
01:00:44|0.6905
01:00:46|0.6905
01:00:47|0.6905
01:00:48|0.6905
01:00:49|0.6905
01:00:50|0.6905
01:00:51|0.6899
01:00:52|0.6899
01:00:54|0.6899
01:00:54|0.6899
01:00:55|0.6899
01:00:57|0.6899
01:00:58|0.6899
01:01:00|0.6869
01:01:00|0.6869
01:01:02|0.6869
01:01:04|0.6863
01:01:05|0.6863
01:01:07|0.6863
01:01:08|0.6863
01:01:09|0.6884
01:01:11|0.6884
01:01:11|0.6884
01:01:12|0.6884
01:01:14|0.6884
01:01:15|0.6884
01:01:15|0.6884
01:01:18|0.6884
01:01:18|0.6884
01:01:19|0.6853
01:01:20|0.6853
01:01:21|0.6853
01:01:22|0.685
01:01:23|0.685
01:01:24|0.6877
01:01:25|0.6851
01:01:26|0.6851
01:01:27|0.6851
01:01:28|0.6851
01:01:29|0.6851
01:01:30|0.6851
01:01:31|0.6851
01:01:32|0.6851
01:01:33|0.6851
01:01:34|0.6851
01:01:35|0.6851
01:01:36|0.6851
01:01:37|0.6851
01:01:38|0.6851
01:01:39|0.6851
01:01:40|0.6851
01:01:41|0.6851
01:01:42|0.6851
01:01:44|0.6851
01:01:45|0.6851
01:01:46|0.6851
01:01:47|0.6851
01:01:48|0.6851
01:01:49|0.6851
01:01:50|0.6851
01:01:51|0.6851
01:01:52|0.6844
01:01:53|0.6844
01:01:54|0.6844
01:01:55|0.6851
01:01:56|0.6851
01:01:57|0.6851
01:01:58|0.6851
01:01:59|0.6851
01:02:00|0.6851
01:02:02|0.6851
01:02:02|0.6851
01:02:03|0.6851
01:02:04|0.6851
01:02:06|0.6851
01:02:07|0.6851
01:02:08|0.6851
01:02:10|0.6851
01:02:10|0.6851
01:02:12|0.6851
01:02:13|0.6891
01:02:14|0.6891
01:02:15|0.6891
01:02:16|0.6891
01:02:17|0.6891
01:02:18|0.6891
01:02:19|0.6891
01:02:21|0.6891
01:02:22|0.6891
01:02:23|0.6891
01:02:24|0.6891
01:02:24|0.6891
01:02:25|0.6891
01:02:27|0.6891
01:02:28|0.6919
01:02:28|0.6919
01:02:30|0.6919
01:02:30|0.6919
01:02:32|0.6919
01:02:33|0.6919
01:02:34|0.6919
01:02:36|0.6919
01:02:36|0.6919
01:02:38|0.6919
01:02:38|0.6919
01:02:40|0.6919
01:02:40|0.6919
01:02:41|0.6919
01:02:42|0.6945
01:02:44|0.6967
01:02:45|0.6987
01:02:46|0.6987
01:02:47|0.6987
01:02:48|0.6988
01:02:49|0.6988
01:02:50|0.6993
01:02:52|0.6996
01:02:53|0.699
01:02:53|0.7001
01:02:54|0.7001
01:02:55|0.7001
01:02:56|0.7001
01:02:57|0.7001
01:02:58|0.7001
01:02:59|0.7001
01:03:00|0.7001
01:03:02|0.7016
01:03:04|0.7016
01:03:05|0.7016
01:03:07|0.7022
01:03:08|0.7022
01:03:08|0.7059
01:03:10|0.7059
01:03:11|0.7099
01:03:12|0.7061
01:03:14|0.7061
01:03:15|0.7069
01:03:16|0.72
01:03:17|0.7149
01:03:18|0.7151
01:03:19|0.7149
01:03:20|0.718
01:03:21|0.7163
01:03:22|0.7152
01:03:23|0.7153
01:03:24|0.7153
01:03:25|0.7152
01:03:26|0.7152
01:03:27|0.7152
01:03:28|0.7152
01:03:29|0.7149
01:03:30|0.7149
01:03:31|0.7149
01:03:32|0.7149
01:03:33|0.7149
01:03:34|0.715
01:03:35|0.715
01:03:36|0.7151
01:03:37|0.7151
01:03:38|0.7151
01:03:39|0.7151
01:03:40|0.7157
01:03:41|0.7157
01:03:42|0.7157
01:03:43|0.7157
01:03:44|0.7157
01:03:45|0.7157
01:03:46|0.7157
01:03:47|0.7157
01:03:48|0.7163
01:03:50|0.7166
01:03:51|0.7187
01:03:52|0.7187
01:03:53|0.7194
01:03:54|0.7194
01:03:55|0.7194
01:03:56|0.7194
01:03:57|0.7188
01:03:59|0.7194
01:04:00|0.7194
01:04:01|0.7194
01:04:02|0.7194
01:04:03|0.7187
01:04:04|0.7187
01:04:05|0.7194
01:04:07|0.721
01:04:07|0.7236
01:04:10|0.7236
01:04:10|0.7215
01:04:11|0.7215
01:04:12|0.7237
01:04:13|0.7271
01:04:15|0.7238
01:04:16|0.7271
01:04:17|0.7234
01:04:18|0.7211
01:04:19|0.7211
01:04:20|0.7211
01:04:21|0.725
01:04:22|0.725
01:04:23|0.725
01:04:24|0.7253
01:04:25|0.7212
01:04:26|0.7212
01:04:27|0.7212
01:04:28|0.7212
01:04:29|0.7212
01:04:30|0.7215
01:04:31|0.7215
01:04:32|0.7252
01:04:33|0.7252
01:04:34|0.7209
01:04:35|0.7204
01:04:36|0.7204
01:04:37|0.7204
01:04:38|0.7204
01:04:39|0.7204
01:04:40|0.7204
01:04:41|0.7202
01:04:42|0.7202
01:04:43|0.7203
01:04:44|0.7203
01:04:45|0.7203
01:04:46|0.7203
01:04:47|0.7203
01:04:48|0.7203
01:04:49|0.7203
01:04:50|0.7203
01:04:52|0.7203
01:04:53|0.72
01:04:54|0.72
01:04:55|0.7198
01:04:56|0.715
01:04:57|0.7187
01:04:58|0.7143
01:04:59|0.7143
01:05:00|0.7143
01:05:01|0.7143
01:05:03|0.7136
01:05:05|0.7113
01:05:06|0.7113
01:05:06|0.7113
01:05:07|0.7126
01:05:09|0.7126
01:05:10|0.7073
01:05:11|0.7073
01:05:13|0.7088
01:05:14|0.7087
01:05:14|0.7084
01:05:16|0.7073
01:05:16|0.7073
01:05:17|0.7073
01:05:18|0.7073
01:05:20|0.7072
01:05:22|0.7107
01:05:22|0.7107
01:05:23|0.7107
01:05:25|0.7107
01:05:27|0.7107
01:05:27|0.7107
01:05:28|0.7107
01:05:30|0.7107
01:05:31|0.7107
01:05:32|0.7107
01:05:33|0.7089
01:05:34|0.7089
01:05:36|0.7089
01:05:37|0.7089
01:05:37|0.7089
01:05:38|0.7089
01:05:39|0.7089
01:05:40|0.7089
01:05:41|0.7089
01:05:42|0.7089
01:05:44|0.7089
01:05:44|0.7089
01:05:45|0.7107
01:05:46|0.7107
01:05:47|0.7107
01:05:48|0.7107
01:05:49|0.7107
01:05:51|0.7107
01:05:52|0.7107
01:05:53|0.7107
01:05:54|0.7107
01:05:56|0.7106
01:05:57|0.7106
01:05:58|0.7106
01:05:59|0.7106
01:05:59|0.7107
01:06:00|0.7107
01:06:02|0.7107
01:06:02|0.7107
01:06:03|0.7107
01:06:05|0.7107
01:06:07|0.7107
01:06:08|0.7107
01:06:09|0.7107
01:06:10|0.7107
01:06:11|0.7107
01:06:11|0.7107
01:06:12|0.7109
01:06:13|0.7109
01:06:14|0.7109
01:06:16|0.712
01:06:17|0.712
01:06:18|0.712
01:06:19|0.712
01:06:19|0.712
01:06:21|0.712
01:06:22|0.712
01:06:23|0.712
01:06:25|0.7107
01:06:26|0.7107
01:06:26|0.7107
01:06:27|0.7107
01:06:29|0.7107
01:06:29|0.7107
01:06:31|0.7107
01:06:32|0.7107
01:06:32|0.7107
01:06:33|0.7107
01:06:35|0.7107
01:06:35|0.7109
01:06:36|0.7109
01:06:37|0.7109
01:06:39|0.7109
01:06:40|0.7109
01:06:41|0.7109
01:06:42|0.7109
01:06:43|0.7109
01:06:44|0.7107
01:06:45|0.7107
01:06:46|0.7107
01:06:47|0.7107
01:06:48|0.7107
01:06:49|0.7107
01:06:50|0.7118
01:06:51|0.7118
01:06:52|0.7118
01:06:53|0.7118
01:06:54|0.7118
01:06:55|0.7118
01:06:56|0.7118
01:06:58|0.7118
01:06:58|0.7126
01:06:59|0.7126
01:07:00|0.7126
01:07:01|0.7126
01:07:02|0.7126
01:07:04|0.7126
01:07:05|0.7126
01:07:06|0.7126
01:07:08|0.712
01:07:10|0.712
01:07:11|0.7118
01:07:13|0.7118
01:07:14|0.712
01:07:15|0.712
01:07:16|0.712
01:07:17|0.7131
01:07:18|0.7132
01:07:19|0.7132
01:07:20|0.7132
01:07:21|0.7132
01:07:22|0.7132
01:07:23|0.7132
01:07:24|0.712
01:07:25|0.712
01:07:26|0.712
01:07:27|0.712
01:07:28|0.712
01:07:29|0.712
01:07:30|0.712
01:07:31|0.712
01:07:32|0.712
01:07:34|0.712
01:07:34|0.712
01:07:35|0.712
01:07:37|0.712
01:07:39|0.712
01:07:39|0.712
01:07:40|0.7121
01:07:41|0.7121
01:07:42|0.7121
01:07:44|0.7174
01:07:44|0.7124
01:07:45|0.7124
01:07:46|0.7151
01:07:47|0.7151
01:07:48|0.7151
01:07:49|0.7151
01:07:50|0.7151
01:07:51|0.7132
01:07:52|0.7132
01:07:53|0.7132
01:07:55|0.7132
01:07:55|0.7131
01:07:56|0.7131
01:07:57|0.7131
01:07:58|0.7131
01:08:00|0.7131
01:08:01|0.7131
01:08:02|0.7131
01:08:04|0.7131
01:08:04|0.7131
01:08:06|0.7131
01:08:07|0.7131
01:08:07|0.7131
01:08:08|0.7131
01:08:10|0.7131
01:08:11|0.7132
01:08:13|0.7132
01:08:14|0.7131
01:08:14|0.7131
01:08:15|0.7122
01:08:17|0.7122
01:08:18|0.715
01:08:19|0.715
01:08:20|0.715
01:08:21|0.7126
01:08:22|0.7151
01:08:23|0.7151
01:08:24|0.7151
01:08:25|0.7138
01:08:26|0.7125
01:08:27|0.7125
01:08:28|0.7125
01:08:29|0.7119
01:08:30|0.7119
01:08:31|0.7119
01:08:32|0.7119
01:08:33|0.7138
01:08:34|0.7138
01:08:35|0.7138
01:08:36|0.7138
01:08:37|0.7138
01:08:38|0.7138
01:08:39|0.7138
01:08:40|0.7126
01:08:41|0.7151
01:08:42|0.7151
01:08:43|0.7151
01:08:44|0.7126
01:08:45|0.7138
01:08:46|0.7138
01:08:47|0.7138
01:08:48|0.7153
01:08:49|0.7153
01:08:50|0.7153
01:08:51|0.7153
01:08:52|0.7153
01:08:53|0.7153
01:08:55|0.7127
01:08:56|0.7127
01:08:57|0.7127
01:08:58|0.7127
01:08:59|0.7127
01:09:00|0.7127
01:09:01|0.7151
01:09:02|0.7151
01:09:03|0.7151
01:09:04|0.7151
01:09:05|0.7151
01:09:06|0.7151
01:09:08|0.7127
01:09:08|0.7149
01:09:10|0.7149
01:09:12|0.7149
01:09:13|0.7149
01:09:14|0.7149
01:09:15|0.7149
01:09:16|0.7127
01:09:17|0.7127
01:09:18|0.7119
01:09:19|0.7119
01:09:20|0.7145
01:09:21|0.7149
01:09:22|0.7149
01:09:23|0.7149
01:09:24|0.7149
01:09:25|0.7149
01:09:27|0.715
01:09:28|0.715
01:09:29|0.715
01:09:29|0.715
01:09:31|0.715
01:09:31|0.715
01:09:33|0.715
01:09:35|0.715
01:09:35|0.7151
01:09:36|0.7151
01:09:37|0.7151
01:09:38|0.7151
01:09:39|0.7151
01:09:40|0.7151
01:09:42|0.7151
01:09:43|0.7151
01:09:44|0.7151
01:09:45|0.7151
01:09:46|0.7151
01:09:47|0.7151
01:09:48|0.7151
01:09:49|0.7151
01:09:50|0.7151
01:09:51|0.7151
01:09:52|0.7151
01:09:53|0.7151
01:09:54|0.7151
01:09:55|0.7151
01:09:56|0.7178
01:09:57|0.7163
01:09:58|0.7163
01:09:59|0.7163
01:10:00|0.7163
01:10:01|0.7163
01:10:02|0.7163
01:10:03|0.7163
01:10:04|0.7163
01:10:05|0.7163
01:10:06|0.7163
01:10:07|0.7163
01:10:09|0.7163
01:10:09|0.7163
01:10:10|0.7163
01:10:12|0.7163
01:10:13|0.7163
01:10:14|0.7163
01:10:15|0.7163
01:10:16|0.7163
01:10:18|0.7163
01:10:18|0.7163
01:10:19|0.7163
01:10:20|0.7163
01:10:22|0.7163
01:10:23|0.7163
01:10:23|0.7151
01:10:25|0.716
01:10:25|0.716
01:10:27|0.716
01:10:28|0.715
01:10:29|0.7159
01:10:29|0.7159
01:10:30|0.715
01:10:32|0.715
01:10:33|0.715
01:10:34|0.7147
01:10:35|0.7147
01:10:35|0.7147
01:10:36|0.7147
01:10:38|0.7123
01:10:39|0.7123
01:10:39|0.7123
01:10:42|0.7107
01:10:42|0.7107
01:10:43|0.7107
01:10:44|0.7107
01:10:45|0.7092
01:10:46|0.7092
01:10:47|0.7051
01:10:48|0.7088
01:10:49|0.7088
01:10:50|0.7065
01:10:51|0.7065
01:10:52|0.7065
01:10:54|0.7011
01:10:56|0.7043
01:10:56|0.7043
01:10:57|0.7043
01:10:58|0.7
01:10:59|0.7016
01:11:00|0.7016
01:11:01|0.7016
01:11:03|0.7016
01:11:04|0.7
01:11:05|0.7
01:11:06|0.7016
01:11:06|0.7016
01:11:08|0.6941
01:11:08|0.6941
01:11:10|0.6941
01:11:11|0.6941
01:11:12|0.6918
01:11:14|0.6918
01:11:15|0.6918
01:11:15|0.6935
01:11:16|0.6935
01:11:18|0.6918
01:11:19|0.6918
01:11:19|0.6918
01:11:21|0.6918
01:11:22|0.6918
01:11:24|0.6918
01:11:24|0.6918
01:11:25|0.6918
01:11:26|0.6918
01:11:27|0.6918
01:11:28|0.6902
01:11:29|0.6902
01:11:30|0.6917
01:11:31|0.6917
01:11:32|0.6917
01:11:33|0.6917
01:11:34|0.6917
01:11:35|0.6917
01:11:36|0.6917
01:11:37|0.6813
01:11:39|0.6813
01:11:40|0.6813
01:11:40|0.6853
01:11:42|0.6844
01:11:43|0.685
01:11:44|0.685
01:11:45|0.685
01:11:46|0.685
01:11:47|0.6851
01:11:48|0.6851
01:11:49|0.6851
01:11:50|0.6851
01:11:52|0.6851
01:11:52|0.6851
01:11:53|0.6851
01:11:54|0.6851
01:11:55|0.6714
01:11:57|0.6812
01:11:58|0.6813
01:11:59|0.6813
01:12:00|0.6776
01:12:02|0.6764
01:12:03|0.6764
01:12:05|0.676
01:12:05|0.6767
01:12:07|0.6773
01:12:08|0.6773
01:12:09|0.6773
01:12:10|0.6773
01:12:12|0.6795
01:12:12|0.6795
01:12:14|0.6795
01:12:15|0.6795
01:12:17|0.6795
01:12:19|0.6799
01:12:20|0.6804
01:12:20|0.6821
01:12:22|0.6821
01:12:23|0.6821
01:12:24|0.6821
01:12:24|0.6821
01:12:26|0.6852
01:12:27|0.6852
01:12:27|0.6852
01:12:29|0.6852
01:12:29|0.6852
01:12:31|0.6852
01:12:32|0.6852
01:12:33|0.6899
01:12:34|0.6859
01:12:35|0.6859
01:12:36|0.6859
01:12:37|0.6859
01:12:37|0.6859
01:12:38|0.6901
01:12:40|0.6901
01:12:41|0.691
01:12:42|0.691
01:12:43|0.691
01:12:44|0.691
01:12:45|0.691
01:12:46|0.6923
01:12:47|0.6923
01:12:48|0.6923
01:12:49|0.693
01:12:50|0.693
01:12:51|0.693
01:12:52|0.693
01:12:54|0.6923
01:12:54|0.692
01:12:55|0.692
01:12:56|0.692
01:12:57|0.692
01:12:59|0.69
01:13:00|0.69
01:13:01|0.69
01:13:02|0.6875
01:13:03|0.6871
01:13:04|0.6909
01:13:05|0.6909
01:13:06|0.6872
01:13:07|0.6872
01:13:08|0.6872
01:13:09|0.6872
01:13:10|0.6881
01:13:11|0.6881
01:13:13|0.6881
01:13:14|0.6874
01:13:16|0.6869
01:13:17|0.6869
01:13:19|0.6875
01:13:19|0.6875
01:13:20|0.687
01:13:21|0.687
01:13:22|0.6875
01:13:24|0.6875
01:13:24|0.6875
01:13:26|0.6875
01:13:27|0.6875
01:13:28|0.6875
01:13:29|0.6875
01:13:30|0.6875
01:13:31|0.687
01:13:32|0.687
01:13:33|0.6871
01:13:34|0.6871
01:13:35|0.6871
01:13:36|0.6871
01:13:37|0.6871
01:13:38|0.6875
01:13:39|0.6875
01:13:40|0.687
01:13:41|0.687
01:13:42|0.687
01:13:43|0.6875
01:13:44|0.6875
01:13:45|0.6875
01:13:46|0.6875
01:13:47|0.6875
01:13:48|0.6875
01:13:49|0.6875
01:13:50|0.6902
01:13:51|0.6902
01:13:52|0.6902
01:13:53|0.6902
01:13:54|0.6875
01:13:55|0.691
01:13:56|0.691
01:13:57|0.691
01:13:58|0.6906
01:13:59|0.6906
01:14:00|0.6906
01:14:01|0.6906
01:14:02|0.6906
01:14:03|0.6927
01:14:04|0.6927
01:14:05|0.6927
01:14:07|0.6932
01:14:07|0.6932
01:14:09|0.6932
01:14:10|0.6942
01:14:12|0.6942
01:14:13|0.6943
01:14:14|0.6942
01:14:15|0.6961
01:14:16|0.6961
01:14:17|0.6976
01:14:18|0.695
01:14:18|0.695
01:14:20|0.695
01:14:21|0.695
01:14:22|0.7017
01:14:23|0.7017
01:14:23|0.7017
01:14:25|0.7016
01:14:26|0.698
01:14:26|0.698
01:14:27|0.698
01:14:28|0.698
01:14:30|0.698
01:14:31|0.698
01:14:33|0.7004
01:14:33|0.7002
01:14:35|0.7002
01:14:35|0.7002
01:14:36|0.7002
01:14:37|0.7002
01:14:39|0.7002
01:14:39|0.7002
01:14:41|0.7002
01:14:42|0.7002
01:14:42|0.702
01:14:43|0.702
01:14:45|0.702
01:14:45|0.702
01:14:46|0.702
01:14:48|0.702
01:14:49|0.702
01:14:50|0.702
01:14:51|0.7
01:14:51|0.7
01:14:52|0.7
01:14:53|0.702
01:14:54|0.702
01:14:55|0.7004
01:14:56|0.7004
01:14:57|0.7004
01:14:58|0.7
01:14:59|0.7
01:15:00|0.7
01:15:01|0.7
01:15:03|0.7
01:15:04|0.7
01:15:06|0.7
01:15:07|0.7
01:15:07|0.7
01:15:08|0.702
01:15:09|0.702
01:15:11|0.702
01:15:11|0.702
01:15:13|0.702
01:15:15|0.702
01:15:16|0.702
01:15:17|0.702
01:15:18|0.702
01:15:19|0.702
01:15:20|0.702
01:15:21|0.702
01:15:22|0.702
01:15:23|0.702
01:15:24|0.702
01:15:25|0.7004
01:15:26|0.7004
01:15:27|0.7004
01:15:29|0.7004
01:15:30|0.7004
01:15:31|0.7004
01:15:31|0.7004
01:15:34|0.7004
01:15:35|0.7004
01:15:36|0.7004
01:15:36|0.7004
01:15:38|0.7
01:15:38|0.7
01:15:39|0.7
01:15:40|0.7
01:15:41|0.7
01:15:42|0.7
01:15:44|0.7004
01:15:45|0.7004
01:15:45|0.7004
01:15:46|0.7042
01:15:48|0.7042
01:15:48|0.7042
01:15:50|0.7028
01:15:50|0.7042
01:15:52|0.7042
01:15:53|0.7042
01:15:54|0.7042
01:15:55|0.7042
01:15:55|0.7042
01:15:56|0.7042
01:15:57|0.7042
01:15:59|0.7042
01:15:59|0.7042
01:16:01|0.7042
01:16:01|0.7042
01:16:03|0.7042
01:16:04|0.7042
01:16:06|0.7042
01:16:06|0.7042
01:16:08|0.7042
01:16:09|0.7042
01:16:09|0.7019
01:16:11|0.7019
01:16:12|0.7019
01:16:13|0.7019
01:16:14|0.7019
01:16:15|0.7019
01:16:17|0.7019
01:16:19|0.7022
01:16:20|0.7022
01:16:20|0.7022
01:16:22|0.7028
01:16:23|0.7028
01:16:24|0.7028
01:16:25|0.7028
01:16:26|0.7028
01:16:27|0.7028
01:16:28|0.7016
01:16:30|0.7016
01:16:30|0.7
01:16:32|0.7016
01:16:32|0.7016
01:16:33|0.7016
01:16:34|0.7016
01:16:35|0.7
01:16:36|0.7
01:16:37|0.7
01:16:39|0.7
01:16:39|0.7
01:16:40|0.7
01:16:41|0.7
01:16:42|0.7
01:16:43|0.7
01:16:45|0.7
01:16:46|0.7
01:16:47|0.7
01:16:47|0.7
01:16:48|0.7
01:16:49|0.7
01:16:51|0.7022
01:16:52|0.7022
01:16:52|0.7022
01:16:53|0.7022
01:16:54|0.7022
01:16:55|0.7022
01:16:56|0.7022
01:16:58|0.7022
01:17:00|0.7022
01:17:01|0.7022
01:17:02|0.7022
01:17:03|0.7022
01:17:04|0.7022
01:17:05|0.7022
01:17:06|0.7022
01:17:07|0.7022
01:17:08|0.7022
01:17:09|0.7022
01:17:10|0.7
01:17:11|0.7
01:17:12|0.7
01:17:14|0.703
01:17:15|0.703
01:17:16|0.7016
01:17:17|0.7016
01:17:19|0.7016
01:17:21|0.7016
01:17:22|0.7016
01:17:24|0.7016
01:17:25|0.7016
01:17:26|0.7016
01:17:26|0.7016
01:17:28|0.7016
01:17:29|0.7016
01:17:30|0.7016
01:17:31|0.7016
01:17:32|0.7016
01:17:34|0.7016
01:17:34|0.7016
01:17:35|0.7016
01:17:36|0.7016
01:17:37|0.7
01:17:38|0.7
01:17:39|0.7
01:17:40|0.7
01:17:41|0.7
01:17:42|0.7
01:17:44|0.7
01:17:44|0.7
01:17:46|0.7
01:17:46|0.7
01:17:48|0.7
01:17:48|0.7
01:17:49|0.7
01:17:50|0.7
01:17:51|0.7
01:17:52|0.7
01:17:53|0.7
01:17:54|0.7
01:17:55|0.703
01:17:56|0.703
01:17:58|0.703
01:17:59|0.7005
01:17:59|0.7005
01:18:01|0.7005
01:18:02|0.7005
01:18:03|0.7005
01:18:04|0.7005
01:18:06|0.7005
01:18:06|0.7005
01:18:08|0.7005
01:18:08|0.7005
01:18:09|0.7005
01:18:10|0.7005
01:18:11|0.7005
01:18:12|0.7005
01:18:13|0.7005
01:18:15|0.7005
01:18:15|0.7005
01:18:17|0.7005
01:18:18|0.7005
01:18:19|0.7
01:18:21|0.7
01:18:22|0.7
01:18:23|0.7
01:18:24|0.7
01:18:25|0.7
01:18:26|0.7
01:18:27|0.704
01:18:28|0.704
01:18:29|0.704
01:18:30|0.7028
01:18:31|0.7028
01:18:33|0.7028
01:18:33|0.7028
01:18:35|0.7028
01:18:36|0.7028
01:18:37|0.7028
01:18:38|0.7028
01:18:39|0.7017
01:18:40|0.7017
01:18:41|0.7017
01:18:42|0.7017
01:18:43|0.7028
01:18:44|0.7028
01:18:46|0.7028
01:18:46|0.7028
01:18:48|0.7028
01:18:49|0.7028
01:18:50|0.7028
01:18:50|0.7028
01:18:51|0.7028
01:18:53|0.7028
01:18:54|0.7028
01:18:54|0.7049
01:18:56|0.7049
01:18:57|0.7049
01:18:58|0.7049
01:18:59|0.7049
01:19:00|0.7049
01:19:01|0.7029
01:19:03|0.7029
01:19:04|0.7039
01:19:05|0.7039
01:19:06|0.7039
01:19:06|0.7065
01:19:07|0.7065
01:19:09|0.7065
01:19:10|0.7056
01:19:11|0.709
01:19:13|0.709
01:19:13|0.709
01:19:15|0.7091
01:19:16|0.7091
01:19:17|0.7065
01:19:17|0.7065
01:19:18|0.7065
01:19:21|0.7065
01:19:22|0.7065
01:19:23|0.7065
01:19:24|0.7065
01:19:25|0.7065
01:19:26|0.7065
01:19:27|0.7065
01:19:29|0.7065
01:19:30|0.7065
01:19:30|0.7065
01:19:33|0.7096
01:19:33|0.7096
01:19:34|0.7096
01:19:35|0.7096
01:19:36|0.7096
01:19:37|0.7096
01:19:38|0.7077
01:19:39|0.7073
01:19:40|0.7101
01:19:41|0.7101
01:19:42|0.7101
01:19:43|0.7106
01:19:44|0.7106
01:19:45|0.7106
01:19:46|0.7106
01:19:47|0.7106
01:19:48|0.7108
01:19:49|0.7108
01:19:50|0.7108
01:19:51|0.7108
01:19:52|0.7108
01:19:53|0.7107
01:19:54|0.7107
01:19:56|0.7128
01:19:57|0.7128
01:19:58|0.7114
01:19:59|0.713
01:20:00|0.713
01:20:01|0.713
01:20:02|0.713
01:20:03|0.713
01:20:05|0.713
01:20:05|0.713
01:20:06|0.713
01:20:08|0.713
01:20:09|0.713
01:20:10|0.713
01:20:11|0.7116
01:20:12|0.7116
01:20:13|0.7116
01:20:14|0.7116
01:20:16|0.7113
01:20:17|0.7113
01:20:17|0.713
01:20:18|0.713
01:20:20|0.713
01:20:20|0.713
01:20:22|0.713
01:20:22|0.713
01:20:24|0.713
01:20:24|0.713
01:20:26|0.713
01:20:27|0.713
01:20:28|0.712
01:20:29|0.712
01:20:30|0.712
01:20:31|0.712
01:20:32|0.712
01:20:33|0.712
01:20:34|0.712
01:20:35|0.712
01:20:36|0.712
01:20:37|0.712
01:20:38|0.712
01:20:39|0.7078
01:20:40|0.7078
01:20:41|0.7073
01:20:42|0.7073
01:20:43|0.7073
01:20:44|0.7073
01:20:46|0.7058
01:20:48|0.7077
01:20:48|0.7077
01:20:50|0.7077
01:20:51|0.7077
01:20:52|0.7077
01:20:53|0.7077
01:20:55|0.7109
01:20:56|0.7109
01:20:57|0.7061
01:20:58|0.7061
01:20:59|0.7061
01:21:00|0.7061
01:21:01|0.7077
01:21:02|0.7077
01:21:03|0.7077
01:21:04|0.7077
01:21:05|0.7077
01:21:06|0.7077
01:21:07|0.7077
01:21:08|0.7077
01:21:09|0.7077
01:21:10|0.7033
01:21:11|0.7033
01:21:13|0.7033
01:21:14|0.7033
01:21:15|0.7029
01:21:16|0.7029
01:21:17|0.7033
01:21:17|0.7033
01:21:19|0.7011
01:21:20|0.7011
01:21:22|0.7011
01:21:23|0.7011
01:21:24|0.7011
01:21:26|0.7011
01:21:26|0.7011
01:21:27|0.7011
01:21:29|0.7011
01:21:29|0.7028
01:21:30|0.7028
01:21:31|0.7
01:21:32|0.7
01:21:34|0.7
01:21:34|0.7016
01:21:35|0.7028
01:21:36|0.7001
01:21:38|0.7001
01:21:38|0.7016
01:21:40|0.7028
01:21:41|0.7028
01:21:42|0.7028
01:21:42|0.7028
01:21:43|0.7028
01:21:44|0.7028
01:21:45|0.7028
01:21:47|0.7028
01:21:47|0.7028
01:21:48|0.7028
01:21:49|0.7028
01:21:50|0.7028
01:21:52|0.7028
01:21:52|0.7016
01:21:54|0.7016
01:21:55|0.7016
01:21:56|0.7016
01:21:56|0.7016
01:21:57|0.7016
01:21:58|0.7016
01:21:59|0.7016
01:22:01|0.7016
01:22:02|0.7016
01:22:02|0.7016
01:22:03|0.7001
01:22:05|0.7001
01:22:05|0.7001
01:22:06|0.703
01:22:07|0.703
01:22:08|0.703
01:22:09|0.703
01:22:10|0.703
01:22:11|0.703
01:22:12|0.703
01:22:13|0.703
01:22:15|0.7059
01:22:16|0.7059
01:22:17|0.7059
01:22:18|0.7059
01:22:19|0.7059
01:22:20|0.7059
01:22:22|0.7059
01:22:22|0.7127
01:22:24|0.702
01:22:25|0.702
01:22:26|0.7057
01:22:28|0.7053
01:22:29|0.7065
01:22:30|0.7065
01:22:31|0.704
01:22:32|0.704
01:22:33|0.704
01:22:34|0.704
01:22:35|0.7029
01:22:35|0.7029
01:22:37|0.7028
01:22:38|0.7018
01:22:39|0.7018
01:22:40|0.7018
01:22:41|0.7018
01:22:42|0.7018
01:22:43|0.7
01:22:44|0.7
01:22:45|0.7
01:22:46|0.7
01:22:48|0.7
01:22:48|0.7
01:22:49|0.7
01:22:51|0.7
01:22:51|0.7
01:22:53|0.7
01:22:54|0.7
01:22:55|0.7
01:22:55|0.7
01:22:57|0.6992
01:22:58|0.6992
01:23:00|0.6992
01:23:01|0.6992
01:23:02|0.6992
01:23:03|0.6992
01:23:04|0.6992
01:23:05|0.6992
01:23:06|0.6992
01:23:07|0.6992
01:23:09|0.6992
01:23:10|0.6991
01:23:10|0.6985
01:23:12|0.6981
01:23:13|0.6981
01:23:14|0.6981
01:23:15|0.6981
01:23:16|0.6981
01:23:17|0.6964
01:23:18|0.6974
01:23:19|0.6974
01:23:19|0.6974
01:23:22|0.6963
01:23:22|0.6963
01:23:23|0.6955
01:23:25|0.6955
01:23:26|0.6955
01:23:26|0.6958
01:23:28|0.6958
01:23:29|0.6958
01:23:30|0.6958
01:23:31|0.6958
01:23:32|0.6958
01:23:33|0.6958
01:23:34|0.6958
01:23:35|0.6958
01:23:36|0.6958
01:23:36|0.6958
01:23:38|0.6958
01:23:39|0.6958
01:23:40|0.6958
01:23:41|0.6958
01:23:42|0.6957
01:23:43|0.6957
01:23:44|0.6957
01:23:45|0.6957
01:23:47|0.6942
01:23:48|0.6942
01:23:49|0.6942
01:23:50|0.6942
01:23:50|0.6942
01:23:52|0.6942
01:23:52|0.6941
01:23:54|0.6941
01:23:54|0.6941
01:23:56|0.6941
01:23:57|0.6941
01:23:58|0.6941
01:23:59|0.6941
01:24:00|0.6941
01:24:01|0.6941
01:24:02|0.6941
01:24:03|0.6897
01:24:04|0.6922
01:24:06|0.6922
01:24:08|0.6922
01:24:08|0.6922
01:24:10|0.6922
01:24:10|0.6922
01:24:11|0.6922
01:24:12|0.6922
01:24:13|0.6922
01:24:14|0.6922
01:24:15|0.6922
01:24:16|0.6922
01:24:17|0.6922
01:24:19|0.6922
01:24:19|0.6922
01:24:20|0.6922
01:24:21|0.6922
01:24:22|0.6922
01:24:24|0.6922
01:24:25|0.6922
01:24:26|0.6922
01:24:28|0.6915
01:24:28|0.6915
01:24:29|0.6915
01:24:31|0.6915
01:24:31|0.6915
01:24:32|0.6915
01:24:33|0.6915
01:24:35|0.6915
01:24:36|0.6915
01:24:36|0.6915
01:24:37|0.6915
01:24:38|0.6915
01:24:40|0.6915
01:24:40|0.6915
01:24:42|0.6915
01:24:42|0.6892
01:24:43|0.6879
01:24:44|0.6879
01:24:46|0.6879
01:24:47|0.6874
01:24:48|0.6874
01:24:49|0.6852
01:24:50|0.6852
01:24:51|0.6852
01:24:52|0.6852
01:24:53|0.6852
01:24:54|0.6852
01:24:55|0.6852
01:24:56|0.6852
01:24:57|0.6852
01:24:58|0.6844
01:24:59|0.6844
01:25:00|0.6844
01:25:02|0.6828
01:25:02|0.6829
01:25:04|0.6829
01:25:06|0.6817
01:25:07|0.6817
01:25:08|0.6817
01:25:08|0.6812
01:25:10|0.6808
01:25:10|0.6808
01:25:11|0.6808
01:25:13|0.6808
01:25:13|0.6796
01:25:14|0.6796
01:25:16|0.6787
01:25:17|0.6778
01:25:17|0.6778
01:25:18|0.6778
01:25:19|0.6765
01:25:20|0.6768
01:25:22|0.6769
01:25:22|0.6769
01:25:23|0.6769
01:25:24|0.6796
01:25:25|0.6796
01:25:27|0.6796
01:25:27|0.6764
01:25:29|0.6783
01:25:29|0.6783
01:25:30|0.6783
01:25:32|0.6779
01:25:33|0.6789
01:25:34|0.6789
01:25:35|0.6789
01:25:36|0.677
01:25:37|0.6771
01:25:39|0.6771
01:25:39|0.6771
01:25:41|0.6771
01:25:41|0.6771
01:25:43|0.6771
01:25:44|0.6771
01:25:44|0.6771
01:25:46|0.6771
01:25:47|0.6771
01:25:49|0.6771
01:25:49|0.6771
01:25:50|0.6782
01:25:51|0.6782
01:25:53|0.6759
01:25:55|0.6759
01:25:55|0.6761
01:25:56|0.6761
01:25:57|0.6767
01:25:58|0.6767
01:25:59|0.6767
01:26:00|0.6767
01:26:02|0.6767
01:26:03|0.6767
01:26:05|0.6767
01:26:06|0.6767
01:26:07|0.6767
01:26:08|0.6767
01:26:09|0.6766
01:26:10|0.6766
01:26:11|0.6766
01:26:12|0.6766
01:26:13|0.6766
01:26:14|0.6771
01:26:15|0.6771
01:26:16|0.6771
01:26:17|0.6771
01:26:18|0.6796
01:26:19|0.677
01:26:20|0.677
01:26:21|0.677
01:26:22|0.677
01:26:23|0.6808
01:26:24|0.6765
01:26:26|0.6765
01:26:27|0.6765
01:26:28|0.6765
01:26:29|0.6765
01:26:30|0.6765
01:26:31|0.6765
01:26:32|0.6765
01:26:33|0.6765
01:26:34|0.6766
01:26:35|0.6766
01:26:36|0.6766
01:26:37|0.6766
01:26:38|0.6766
01:26:39|0.6766
01:26:40|0.6766
01:26:41|0.6766
01:26:42|0.6766
01:26:43|0.6766
01:26:44|0.6766
01:26:45|0.6766
01:26:46|0.6766
01:26:47|0.6766
01:26:48|0.6766
01:26:49|0.6766
01:26:50|0.6766
01:26:51|0.6761
01:26:52|0.6761
01:26:53|0.6761
01:26:54|0.6761
01:26:55|0.6761
01:26:56|0.6761
01:26:57|0.6761
01:26:58|0.6761
01:26:59|0.6761
01:27:01|0.6761
01:27:02|0.6761
01:27:03|0.6761
01:27:04|0.6761
01:27:05|0.6761
01:27:06|0.6761
01:27:08|0.6759
01:27:09|0.6759
01:27:10|0.6759
01:27:11|0.6759
01:27:12|0.675
01:27:12|0.675
01:27:14|0.675
01:27:15|0.675
01:27:16|0.675
01:27:17|0.675
01:27:18|0.675
01:27:19|0.6735
01:27:20|0.675
01:27:21|0.675
01:27:22|0.675
01:27:23|0.675
01:27:24|0.675
01:27:26|0.675
01:27:27|0.6743
01:27:28|0.6743
01:27:30|0.6743
01:27:30|0.6743
01:27:31|0.6743
01:27:33|0.6736
01:27:34|0.6736
01:27:35|0.6759
01:27:36|0.6759
01:27:36|0.6759
01:27:39|0.6759
01:27:40|0.6759
01:27:41|0.6761
01:27:42|0.6761
01:27:43|0.6761
01:27:44|0.6761
01:27:45|0.6761
01:27:46|0.6761
01:27:47|0.6761
01:27:48|0.6761
01:27:49|0.6761
01:27:50|0.6761
01:27:51|0.6761
01:27:52|0.6761
01:27:53|0.6761
01:27:54|0.6761
01:27:55|0.6761
01:27:56|0.6761
01:27:57|0.6761
01:27:58|0.6761
01:27:59|0.6761
01:28:00|0.6761
01:28:02|0.6761
01:28:03|0.6761
01:28:04|0.6761
01:28:06|0.6761
01:28:07|0.6761
01:28:07|0.675
01:28:09|0.675
01:28:10|0.675
01:28:11|0.675
01:28:11|0.675
01:28:13|0.6736
01:28:14|0.6736
01:28:15|0.6736
01:28:16|0.6736
01:28:17|0.6736
01:28:18|0.6736
01:28:19|0.6736
01:28:20|0.6736
01:28:21|0.6736
01:28:23|0.6735
01:28:24|0.6735
01:28:25|0.675
01:28:26|0.675
01:28:28|0.675
01:28:29|0.675
01:28:30|0.675
01:28:31|0.6759
01:28:32|0.6759
01:28:33|0.6759
01:28:34|0.6759
01:28:35|0.6759
01:28:36|0.6759
01:28:37|0.6759
01:28:38|0.6759
01:28:38|0.6759
01:28:40|0.6761
01:28:41|0.6761
01:28:42|0.6761
01:28:43|0.6761
01:28:44|0.6761
01:28:44|0.6761
01:28:46|0.6761
01:28:48|0.6761
01:28:49|0.6761
01:28:50|0.6746
01:28:50|0.6746
01:28:51|0.6746
01:28:53|0.6746
01:28:53|0.6746
01:28:54|0.6746
01:28:55|0.6746
01:28:56|0.6746
01:28:57|0.6746
01:28:58|0.6746
01:28:59|0.6746
01:29:00|0.6746
01:29:01|0.6746
01:29:03|0.6746
01:29:05|0.6746
01:29:06|0.6746
01:29:08|0.6746
01:29:09|0.6746
01:29:10|0.6746
01:29:11|0.6746
01:29:12|0.6746
01:29:14|0.6751
01:29:14|0.6751
01:29:16|0.6751
01:29:17|0.6751
01:29:17|0.6751
01:29:19|0.6751
01:29:19|0.6751
01:29:21|0.6751
01:29:22|0.6751
01:29:23|0.6759
01:29:23|0.6761
01:29:25|0.6761
01:29:26|0.6761
01:29:27|0.6761
01:29:29|0.6761
01:29:29|0.6761
01:29:30|0.6761
01:29:31|0.6761
01:29:32|0.6761
01:29:34|0.6761
01:29:35|0.6761
01:29:35|0.6761
01:29:37|0.6761
01:29:38|0.6761
01:29:39|0.6761
01:29:41|0.6761
01:29:41|0.6761
01:29:42|0.6761
01:29:43|0.6761
01:29:44|0.6761
01:29:45|0.6761
01:29:46|0.6761
01:29:47|0.6741
01:29:48|0.6741
01:29:49|0.6741
01:29:51|0.6741
01:29:52|0.6741
01:29:52|0.6741
01:29:53|0.6735
01:29:54|0.6735
01:29:56|0.6735
01:29:57|0.6735
01:29:58|0.6735
01:29:59|0.6735
01:30:00|0.6735
01:30:01|0.6735
01:30:01|0.6735
01:30:02|0.6735
01:30:04|0.67
01:30:05|0.6735
01:30:06|0.6735
01:30:07|0.6735
01:30:08|0.6729
01:30:09|0.6729
01:30:10|0.6729
01:30:11|0.6729
01:30:12|0.67
01:30:13|0.67
01:30:14|0.67
01:30:15|0.67
01:30:17|0.67
01:30:17|0.67
01:30:19|0.67
01:30:19|0.67
01:30:20|0.67
01:30:22|0.67
01:30:23|0.67
01:30:23|0.67
01:30:24|0.67
01:30:25|0.67
01:30:27|0.67
01:30:28|0.67
01:30:29|0.67
01:30:30|0.67
01:30:32|0.67
01:30:33|0.67
01:30:34|0.6755
01:30:35|0.6755
01:30:37|0.6755
01:30:37|0.6755
01:30:38|0.6755
01:30:39|0.6755
01:30:41|0.6754
01:30:42|0.6754
01:30:43|0.6754
01:30:43|0.6754
01:30:44|0.6754
01:30:46|0.6754
01:30:47|0.6754
01:30:48|0.6754
01:30:49|0.6754
01:30:50|0.6754
01:30:51|0.6754
01:30:52|0.6754
01:30:53|0.6754
01:30:54|0.6754
01:30:55|0.6754
01:30:56|0.6754
01:30:57|0.6754
01:30:58|0.6754
01:30:59|0.6754
01:31:00|0.6754
01:31:01|0.6754
01:31:02|0.6754
01:31:03|0.6754
01:31:04|0.6754
01:31:06|0.6756
01:31:07|0.674
01:31:08|0.674
01:31:09|0.674
01:31:10|0.6761
01:31:12|0.6761
01:31:13|0.6761
01:31:13|0.6761
01:31:14|0.6761
01:31:16|0.6761
01:31:17|0.6761
01:31:18|0.6761
01:31:19|0.6761
01:31:20|0.6761
01:31:21|0.6761
01:31:22|0.6761
01:31:23|0.6761
01:31:24|0.6746
01:31:25|0.6746
01:31:26|0.6746
01:31:27|0.6746
01:31:29|0.6746
01:31:29|0.6746
01:31:32|0.6746
01:31:33|0.6746
01:31:34|0.6746
01:31:35|0.6746
01:31:36|0.6746
01:31:37|0.6746
01:31:38|0.6746
01:31:40|0.6746
01:31:41|0.6746
01:31:42|0.6746
01:31:44|0.6746
01:31:44|0.6746
01:31:45|0.674
01:31:46|0.674
01:31:47|0.674
01:31:48|0.674
01:31:49|0.674
01:31:50|0.674
01:31:51|0.674
01:31:52|0.6739
01:31:53|0.6739
01:31:54|0.6739
01:31:55|0.6739
01:31:56|0.6739
01:31:58|0.6739
01:31:59|0.6739
01:32:00|0.6739
01:32:01|0.6776
01:32:02|0.6776
01:32:03|0.6776
01:32:04|0.6787
01:32:05|0.6787
01:32:07|0.6787
01:32:08|0.6787
01:32:09|0.6787
01:32:11|0.6787
01:32:12|0.6804
01:32:13|0.6804
01:32:14|0.6804
01:32:15|0.6804
01:32:16|0.6804
01:32:17|0.6804
01:32:18|0.6833
01:32:19|0.6833
01:32:20|0.6833
01:32:21|0.6829
01:32:22|0.6829
01:32:23|0.6849
01:32:24|0.6849
01:32:26|0.6849
01:32:26|0.6849
01:32:28|0.6849
01:32:29|0.6849
01:32:29|0.6849
01:32:30|0.6847
01:32:31|0.6847
01:32:34|0.6858
01:32:35|0.6881
01:32:37|0.6881
01:32:37|0.6881
01:32:39|0.6881
01:32:40|0.6881
01:32:41|0.6881
01:32:42|0.6881
01:32:43|0.6904
01:32:44|0.6904
01:32:45|0.6905
01:32:47|0.6901
01:32:48|0.69
01:32:49|0.69
01:32:50|0.69
01:32:50|0.6903
01:32:52|0.6903
01:32:53|0.6903
01:32:54|0.69
01:32:55|0.69
01:32:56|0.69
01:32:57|0.69
01:32:58|0.69
01:32:59|0.69
01:33:01|0.69
01:33:01|0.691
01:33:02|0.691
01:33:03|0.691
01:33:05|0.691
01:33:05|0.691
01:33:07|0.691
01:33:07|0.691
01:33:08|0.691
01:33:09|0.691
01:33:11|0.6918
01:33:12|0.6912
01:33:13|0.6912
01:33:15|0.6912
01:33:15|0.6912
01:33:16|0.6912
01:33:17|0.6912
01:33:18|0.6912
01:33:20|0.6912
01:33:20|0.6912
01:33:23|0.6912
01:33:24|0.6912
01:33:25|0.6912
01:33:26|0.6912
01:33:26|0.6912
01:33:28|0.6912
01:33:28|0.6912
01:33:29|0.6912
01:33:30|0.693
01:33:31|0.693
01:33:32|0.693
01:33:34|0.693
01:33:34|0.6943
01:33:36|0.6928
01:33:37|0.6928
01:33:37|0.6928
01:33:39|0.6928
01:33:39|0.6928
01:33:40|0.6928
01:33:41|0.6928
01:33:43|0.6934
01:33:44|0.693
01:33:44|0.693
01:33:46|0.6934
01:33:46|0.6934
01:33:47|0.6934
01:33:48|0.6934
01:33:50|0.6934
01:33:50|0.6934
01:33:52|0.6934
01:33:52|0.6934
01:33:53|0.6942
01:33:55|0.6945
01:33:55|0.6945
01:33:57|0.6945
01:33:57|0.6945
01:33:58|0.6945
01:33:59|0.6945
01:34:01|0.6945
01:34:01|0.6945
01:34:03|0.6945
01:34:04|0.6945
01:34:05|0.6945
01:34:07|0.6945
01:34:08|0.6945
01:34:09|0.6945
01:34:10|0.6945
01:34:11|0.6945
01:34:12|0.6955
01:34:13|0.6955
01:34:14|0.6955
01:34:15|0.6955
01:34:16|0.6955
01:34:18|0.6955
01:34:19|0.6955
01:34:20|0.6955
01:34:20|0.6955
01:34:22|0.6955
01:34:23|0.6955
01:34:24|0.6959
01:34:25|0.6959
01:34:26|0.6959
01:34:27|0.6959
01:34:28|0.6959
01:34:29|0.6959
01:34:30|0.6959
01:34:30|0.6959
01:34:33|0.6959
01:34:33|0.6959
01:34:34|0.6959
01:34:35|0.6959
01:34:36|0.7029
01:34:37|0.7029
01:34:39|0.7057
01:34:41|0.7039
01:34:42|0.7039
01:34:43|0.7029
01:34:44|0.7051
01:34:45|0.7051
01:34:46|0.7029
01:34:47|0.7029
01:34:48|0.7029
01:34:49|0.7021
01:34:50|0.7021
01:34:51|0.7021
01:34:51|0.7021
01:34:53|0.7021
01:34:53|0.7021
01:34:54|0.7021
01:34:56|0.7021
01:34:57|0.7102
01:34:58|0.7164
01:34:59|0.7151
01:35:00|0.7114
01:35:01|0.7157
01:35:02|0.7157
01:35:03|0.7122
01:35:04|0.7122
01:35:05|0.7138
01:35:06|0.7138
01:35:07|0.7128
01:35:09|0.7128
01:35:10|0.7128
01:35:11|0.7114
01:35:12|0.7114
01:35:13|0.71
01:35:14|0.71
01:35:16|0.71
01:35:16|0.7083
01:35:18|0.7073
01:35:19|0.7073
01:35:19|0.7073
01:35:21|0.7076
01:35:22|0.7076
01:35:23|0.7076
01:35:23|0.7076
01:35:24|0.7076
01:35:27|0.71
01:35:27|0.71
01:35:28|0.71
01:35:30|0.71
01:35:30|0.71
01:35:31|0.71
01:35:33|0.71
01:35:34|0.71
01:35:35|0.71
01:35:36|0.71
01:35:37|0.71
01:35:39|0.71
01:35:40|0.71
01:35:42|0.71
01:35:42|0.7097
01:35:44|0.7097
01:35:44|0.7097
01:35:45|0.7097
01:35:47|0.7097
01:35:47|0.7097
01:35:48|0.7097
01:35:50|0.7097
01:35:51|0.7097
01:35:52|0.7097
01:35:53|0.7077
01:35:54|0.7077
01:35:55|0.7077
01:35:56|0.7077
01:35:57|0.7109
01:35:58|0.7109
01:35:58|0.7109
01:36:00|0.7109
01:36:01|0.7109
01:36:01|0.7109
01:36:03|0.7109
01:36:04|0.7109
01:36:04|0.7109
01:36:06|0.7099
01:36:07|0.7099
01:36:09|0.7114
01:36:10|0.7103
01:36:11|0.7103
01:36:12|0.708
01:36:13|0.7104
01:36:14|0.7104
01:36:15|0.7118
01:36:16|0.7124
01:36:18|0.7124
01:36:19|0.7124
01:36:20|0.7124
01:36:20|0.7124
01:36:21|0.7124
01:36:22|0.7124
01:36:24|0.7124
01:36:24|0.7124
01:36:25|0.7124
01:36:26|0.7124
01:36:27|0.7131
01:36:29|0.7131
01:36:30|0.7131
01:36:32|0.7131
01:36:32|0.7131
01:36:34|0.7087
01:36:36|0.7071
01:36:38|0.7071
01:36:39|0.7071
01:36:40|0.7071
01:36:41|0.7071
01:36:42|0.7071
01:36:44|0.7071
01:36:45|0.7071
01:36:45|0.707
01:36:47|0.707
01:36:48|0.707
01:36:49|0.707
01:36:50|0.707
01:36:50|0.707
01:36:52|0.707
01:36:54|0.707
01:36:55|0.707
01:36:56|0.7077
01:36:56|0.7077
01:36:57|0.7077
01:36:59|0.7077
01:36:59|0.7077
01:37:01|0.7077
01:37:02|0.7105
01:37:03|0.7109
01:37:04|0.7109
01:37:05|0.7124
01:37:06|0.7124
01:37:07|0.7124
01:37:08|0.7124
01:37:09|0.7124
01:37:11|0.7117
01:37:12|0.7133
01:37:13|0.7133
01:37:14|0.7133
01:37:16|0.7133
01:37:16|0.7133
01:37:18|0.7133
01:37:19|0.7133
01:37:20|0.7133
01:37:21|0.7133
01:37:22|0.7133
01:37:23|0.7133
01:37:24|0.7133
01:37:25|0.7133
01:37:26|0.7133
01:37:26|0.7133
01:37:28|0.7133
01:37:29|0.7137
01:37:30|0.7137
01:37:31|0.7137
01:37:32|0.7146
01:37:33|0.7146
01:37:33|0.7146
01:37:35|0.7146
01:37:36|0.7146
01:37:37|0.7149
01:37:38|0.7149
01:37:39|0.7149
01:37:41|0.716
01:37:42|0.7149
01:37:43|0.7161
01:37:45|0.7161
01:37:47|0.7181
01:37:47|0.7181
01:37:48|0.7149
01:37:49|0.72
01:37:50|0.7205
01:37:51|0.7205
01:37:52|0.7205
01:37:53|0.7205
01:37:54|0.7201
01:37:55|0.7218
01:37:56|0.7218
01:37:57|0.7218
01:37:58|0.7221
01:37:59|0.7221
01:38:00|0.7221
01:38:01|0.72
01:38:02|0.7225
01:38:03|0.7225
01:38:04|0.7225
01:38:05|0.72
01:38:07|0.7221
01:38:08|0.7221
01:38:09|0.7221
01:38:10|0.72
01:38:11|0.72
01:38:12|0.7226
01:38:14|0.7228
01:38:15|0.7228
01:38:15|0.7233
01:38:16|0.7233
01:38:17|0.7232
01:38:18|0.7232
01:38:20|0.7232
01:38:21|0.7232
01:38:22|0.7254
01:38:24|0.7253
01:38:25|0.7253
01:38:25|0.7253
01:38:26|0.7253
01:38:27|0.7271
01:38:28|0.7271
01:38:29|0.7271
01:38:30|0.7271
01:38:31|0.7253
01:38:32|0.7253
01:38:33|0.7253
01:38:34|0.7253
01:38:36|0.7253
01:38:36|0.7253
01:38:37|0.7253
01:38:38|0.7253
01:38:39|0.7253
01:38:41|0.7254
01:38:43|0.7254
01:38:43|0.7254
01:38:44|0.7254
01:38:45|0.7254
01:38:46|0.7254
01:38:47|0.7254
01:38:48|0.7254
01:38:49|0.7254
01:38:50|0.7254
01:38:51|0.7254
01:38:52|0.7254
01:38:53|0.7253
01:38:54|0.7251
01:38:55|0.7251
01:38:57|0.7251
01:38:57|0.7251
01:38:58|0.7251
01:39:00|0.725
01:39:00|0.725
01:39:02|0.725
01:39:02|0.725
01:39:04|0.725
01:39:06|0.725
01:39:07|0.725
01:39:08|0.725
01:39:08|0.7234
01:39:10|0.7213
01:39:11|0.7274
01:39:12|0.7274
01:39:12|0.7294
01:39:14|0.7274
01:39:15|0.7274
01:39:16|0.7274
01:39:17|0.727
01:39:18|0.727
01:39:18|0.727
01:39:20|0.7297
01:39:21|0.728
01:39:22|0.728
01:39:23|0.7299
01:39:24|0.7296
01:39:25|0.7296
01:39:26|0.7296
01:39:27|0.7297
01:39:28|0.7297
01:39:29|0.7299
01:39:30|0.7299
01:39:31|0.7299
01:39:32|0.7299
01:39:33|0.7299
01:39:34|0.7261
01:39:35|0.7261
01:39:36|0.7261
01:39:37|0.7261
01:39:39|0.7261
01:39:41|0.7261
01:39:42|0.7261
01:39:43|0.7261
01:39:44|0.7261
01:39:45|0.7261
01:39:46|0.7261
01:39:47|0.7261
01:39:48|0.7261
01:39:49|0.7261
01:39:50|0.7261
01:39:51|0.728
01:39:52|0.728
01:39:53|0.728
01:39:54|0.7264
01:39:55|0.7264
01:39:56|0.7264
01:39:57|0.7261
01:39:59|0.7241
01:40:00|0.7241
01:40:01|0.7241
01:40:01|0.7241
01:40:03|0.7241
01:40:03|0.7241
01:40:05|0.726
01:40:06|0.726
01:40:07|0.726
01:40:08|0.726
01:40:09|0.726
01:40:10|0.726
01:40:11|0.7261
01:40:12|0.7261
01:40:13|0.7261
01:40:14|0.7261
01:40:16|0.7261
01:40:17|0.7261
01:40:18|0.7261
01:40:19|0.7261
01:40:20|0.7261
01:40:21|0.7261
01:40:23|0.7261
01:40:24|0.7261
01:40:25|0.7261
01:40:26|0.7261
01:40:27|0.7261
01:40:28|0.7261
01:40:29|0.7261
01:40:30|0.7261
01:40:31|0.728
01:40:32|0.728
01:40:33|0.7299
01:40:34|0.7261
01:40:35|0.7261
01:40:36|0.7261
01:40:37|0.7261
01:40:38|0.7261
01:40:39|0.728
01:40:40|0.7261
01:40:41|0.7261
01:40:42|0.7261
01:40:43|0.7261
01:40:44|0.726
01:40:45|0.726
01:40:46|0.726
01:40:48|0.7285
01:40:49|0.7285
01:40:50|0.7285
01:40:51|0.7285
01:40:52|0.7285
01:40:53|0.7284
01:40:54|0.7285
01:40:56|0.7285
01:40:56|0.7285
01:40:57|0.7285
01:40:59|0.7285
01:41:00|0.7285
01:41:00|0.726
01:41:01|0.726
01:41:02|0.726
01:41:03|0.726
01:41:04|0.726
01:41:06|0.7187
01:41:06|0.7177
01:41:07|0.7173
01:41:09|0.7163
01:41:10|0.7163
01:41:11|0.7175
01:41:12|0.7175
01:41:13|0.7175
01:41:15|0.7175
01:41:16|0.7175
01:41:18|0.7175
01:41:19|0.7175
01:41:21|0.7175
01:41:21|0.7175
01:41:22|0.7175
01:41:24|0.7175
01:41:24|0.7175
01:41:25|0.7175
01:41:26|0.7175
01:41:27|0.7175
01:41:28|0.7175
01:41:29|0.7175
01:41:31|0.7175
01:41:31|0.7175
01:41:32|0.7175
01:41:33|0.7152
01:41:35|0.7152
01:41:35|0.7119
01:41:36|0.7119
01:41:37|0.7119
01:41:38|0.7138
01:41:40|0.7119
01:41:42|0.7119
01:41:43|0.7119
01:41:43|0.7119
01:41:45|0.7119
01:41:46|0.7119
01:41:47|0.7119
01:41:48|0.7119
01:41:49|0.7119
01:41:50|0.7118
01:41:50|0.7118
01:41:52|0.7118
01:41:53|0.7118
01:41:53|0.71
01:41:55|0.71
01:41:56|0.71
01:41:57|0.71
01:41:57|0.71
01:41:58|0.7113
01:42:00|0.7113
01:42:00|0.7113
01:42:02|0.7113
01:42:02|0.7113
01:42:03|0.7112
01:42:05|0.7112
01:42:07|0.7113
01:42:07|0.7113
01:42:08|0.7113
01:42:09|0.7113
01:42:10|0.7113
01:42:11|0.7113
01:42:12|0.7113
01:42:14|0.7113
01:42:15|0.7119
01:42:16|0.7119
01:42:18|0.7119
01:42:18|0.7119
01:42:19|0.7113
01:42:21|0.7113
01:42:21|0.7113
01:42:22|0.7126
01:42:24|0.7126
01:42:25|0.7126
01:42:27|0.7134
01:42:27|0.7134
01:42:28|0.7134
01:42:30|0.7134
01:42:30|0.7134
01:42:32|0.7134
01:42:32|0.7134
01:42:33|0.7134
01:42:34|0.7134
01:42:36|0.71
01:42:36|0.71
01:42:38|0.7114
01:42:39|0.7114
01:42:41|0.7123
01:42:42|0.7119
01:42:43|0.7115
01:42:45|0.7115
01:42:45|0.7115
01:42:46|0.7112
01:42:47|0.7098
01:42:49|0.7098
01:42:49|0.7089
01:42:50|0.7089
01:42:51|0.7092
01:42:52|0.7092
01:42:53|0.7095
01:42:55|0.7095
01:42:55|0.7095
01:42:57|0.7095
01:42:58|0.7095
01:42:59|0.7095
01:42:59|0.7095
01:43:00|0.7095
01:43:02|0.7095
01:43:03|0.7095
01:43:03|0.7095
01:43:04|0.7095
01:43:05|0.7095
01:43:06|0.7095
01:43:07|0.7095
01:43:08|0.7095
01:43:09|0.7095
01:43:10|0.7095
01:43:12|0.7095
01:43:13|0.7095
01:43:14|0.7114
01:43:15|0.7114
01:43:17|0.7114
01:43:17|0.7114
01:43:18|0.7114
01:43:20|0.7114
01:43:21|0.7102
01:43:22|0.7102
01:43:22|0.7102
01:43:24|0.7102
01:43:26|0.7102
01:43:26|0.7096
01:43:28|0.7096
01:43:28|0.7096
01:43:30|0.7096
01:43:31|0.7096
01:43:32|0.7096
01:43:33|0.7096
01:43:34|0.7096
01:43:35|0.7096
01:43:36|0.71
01:43:37|0.71
01:43:37|0.71
01:43:39|0.71
01:43:40|0.71
01:43:41|0.71
01:43:43|0.7114
01:43:44|0.7114
01:43:45|0.7114
01:43:46|0.7114
01:43:47|0.7114
01:43:47|0.7114
01:43:48|0.7114
01:43:50|0.7114
01:43:51|0.7133
01:43:52|0.7138
01:43:53|0.7138
01:43:54|0.7138
01:43:55|0.7138
01:43:55|0.7138
01:43:57|0.7141
01:43:58|0.7141
01:43:59|0.7126
01:44:00|0.7119
01:44:01|0.7119
01:44:02|0.7119
01:44:03|0.7119
01:44:04|0.7119
01:44:06|0.7119
01:44:07|0.7119
01:44:08|0.7119
01:44:10|0.7119
01:44:10|0.7114
01:44:11|0.7114
01:44:12|0.7114
01:44:13|0.7114
01:44:14|0.71
01:44:15|0.71
01:44:17|0.71
01:44:18|0.71
01:44:19|0.71
01:44:20|0.71
01:44:22|0.71
01:44:23|0.71
01:44:25|0.71
01:44:26|0.71
01:44:27|0.71
01:44:28|0.71
01:44:30|0.71
01:44:30|0.71
01:44:32|0.71
01:44:32|0.71
01:44:33|0.71
01:44:35|0.71
01:44:36|0.71
01:44:37|0.71
01:44:38|0.71
01:44:39|0.71
01:44:41|0.71
01:44:43|0.71
01:44:43|0.71
01:44:44|0.71
01:44:46|0.71
01:44:47|0.71
01:44:48|0.71
01:44:50|0.7114
01:44:50|0.7114
01:44:52|0.7114
01:44:53|0.7114
01:44:53|0.7122
01:44:54|0.7122
01:44:55|0.7122
01:44:57|0.7122
01:44:57|0.7122
01:44:58|0.7122
01:44:59|0.7122
01:45:00|0.7122
01:45:02|0.7122
01:45:02|0.7122
01:45:03|0.7122
01:45:05|0.7122
01:45:05|0.7122
01:45:07|0.7122
01:45:09|0.7122
01:45:09|0.7122
01:45:10|0.7122
01:45:11|0.7122
01:45:12|0.7122
01:45:13|0.7122
01:45:14|0.7122
01:45:15|0.7122
01:45:16|0.7122
01:45:18|0.7122
01:45:19|0.715
01:45:21|0.7175
01:45:21|0.7175
01:45:23|0.717
01:45:24|0.7187
01:45:25|0.7187
01:45:26|0.7187
01:45:27|0.7187
01:45:28|0.719
01:45:29|0.719
01:45:30|0.7192
01:45:31|0.719
01:45:32|0.719
01:45:33|0.719
01:45:34|0.7196
01:45:35|0.7196
01:45:36|0.7196
01:45:37|0.7196
01:45:38|0.7196
01:45:39|0.7196
01:45:40|0.7197
01:45:41|0.7197
01:45:42|0.7197
01:45:43|0.7197
01:45:44|0.7197
01:45:45|0.7197
01:45:46|0.7197
01:45:47|0.7197
01:45:48|0.7197
01:45:49|0.7202
01:45:50|0.7218
01:45:51|0.7218
01:45:52|0.7218
01:45:53|0.7222
01:45:55|0.7222
01:45:55|0.7222
01:45:56|0.7222
01:45:58|0.7222
01:45:59|0.7222
01:46:00|0.7222
01:46:01|0.7222
01:46:02|0.7222
01:46:03|0.7222
01:46:04|0.7222
01:46:05|0.7222
01:46:06|0.7222
01:46:07|0.7222
01:46:08|0.7222
01:46:09|0.7222
01:46:10|0.7222
01:46:12|0.7222
01:46:12|0.7222
01:46:13|0.7263
01:46:15|0.7235
01:46:16|0.7264
01:46:16|0.7248
01:46:17|0.7255
01:46:19|0.7264
01:46:21|0.728
01:46:22|0.728
01:46:23|0.7267
01:46:25|0.7267
01:46:25|0.7263
01:46:26|0.7263
01:46:28|0.7263
01:46:29|0.7263
01:46:30|0.7263
01:46:30|0.7263
01:46:32|0.7263
01:46:33|0.7259
01:46:34|0.7289
01:46:35|0.7289
01:46:35|0.7289
01:46:36|0.7289
01:46:38|0.7257
01:46:39|0.7257
01:46:41|0.7257
01:46:41|0.7257
01:46:42|0.7257
01:46:43|0.7257
01:46:44|0.7257
01:46:45|0.7255
01:46:46|0.7255
01:46:47|0.7255
01:46:48|0.7278
01:46:49|0.7278
01:46:51|0.7278
01:46:52|0.7239
01:46:53|0.7239
01:46:54|0.7239
01:46:55|0.7239
01:46:56|0.7239
01:46:57|0.7239
01:46:58|0.7239
01:46:59|0.7239
01:47:01|0.7271
01:47:01|0.7271
01:47:02|0.7271
01:47:04|0.7271
01:47:05|0.7271
01:47:06|0.7265
01:47:06|0.7265
01:47:08|0.7265
01:47:09|0.7265
01:47:10|0.7265
01:47:10|0.7265
01:47:12|0.7265
01:47:13|0.7265
01:47:13|0.7265
01:47:15|0.7265
01:47:16|0.7265
01:47:16|0.7265
01:47:18|0.7265
01:47:18|0.7218
01:47:20|0.7218
01:47:20|0.7251
01:47:22|0.7247
01:47:22|0.7247
01:47:24|0.7247
01:47:24|0.7247
01:47:26|0.7232
01:47:27|0.724
01:47:29|0.724
01:47:30|0.724
01:47:31|0.724
01:47:32|0.724
01:47:32|0.724
01:47:34|0.7266
01:47:35|0.7266
01:47:36|0.7266
01:47:37|0.7266
01:47:38|0.7258
01:47:39|0.7258
01:47:41|0.7258
01:47:42|0.7258
01:47:42|0.7258
01:47:44|0.73
01:47:45|0.73
01:47:47|0.73
01:47:48|0.73
01:47:48|0.73
01:47:50|0.73
01:47:51|0.73
01:47:53|0.73
01:47:54|0.73
01:47:54|0.73
01:47:57|0.73
01:47:57|0.73
01:47:58|0.7304
01:48:00|0.7313
01:48:01|0.7313
01:48:02|0.7313
01:48:03|0.7313
01:48:04|0.731
01:48:06|0.7313
01:48:07|0.7313
01:48:08|0.7313
01:48:09|0.7313
01:48:11|0.7313
01:48:11|0.7311
01:48:12|0.7311
01:48:14|0.7311
01:48:14|0.7311
01:48:16|0.7311
01:48:16|0.7311
01:48:18|0.731
01:48:18|0.731
01:48:19|0.731
01:48:21|0.731
01:48:22|0.731
01:48:22|0.731
01:48:24|0.7313
01:48:25|0.7313
01:48:26|0.73
01:48:27|0.73
01:48:28|0.731
01:48:29|0.731
01:48:30|0.7311
01:48:31|0.73
01:48:32|0.73
01:48:33|0.73
01:48:34|0.728
01:48:35|0.728
01:48:37|0.7268
01:48:37|0.7268
01:48:39|0.7268
01:48:39|0.7268
01:48:41|0.7268
01:48:41|0.7268
01:48:43|0.7268
01:48:44|0.7268
01:48:45|0.7268
01:48:46|0.7268
01:48:47|0.7268
01:48:48|0.7279
01:48:49|0.7279
01:48:51|0.7279
01:48:52|0.7279
01:48:53|0.7279
01:48:55|0.7279
01:48:55|0.7279
01:48:57|0.7279
01:48:57|0.728
01:48:59|0.728
01:49:00|0.728
01:49:00|0.728
01:49:01|0.728
01:49:02|0.728
01:49:04|0.728
01:49:05|0.728
01:49:06|0.728
01:49:07|0.728
01:49:09|0.728
01:49:10|0.728
01:49:11|0.728
01:49:12|0.728
01:49:12|0.728
01:49:13|0.728
01:49:15|0.728
01:49:15|0.728
01:49:16|0.728
01:49:17|0.728
01:49:18|0.7269
01:49:20|0.7267
01:49:21|0.7267
01:49:22|0.7208
01:49:23|0.7237
01:49:24|0.7237
01:49:25|0.7237
01:49:26|0.7237
01:49:28|0.7201
01:49:28|0.7201
01:49:30|0.7197
01:49:31|0.7197
01:49:33|0.7197
01:49:34|0.7187
01:49:34|0.7187
01:49:36|0.7187
01:49:37|0.7187
01:49:38|0.7187
01:49:39|0.7187
01:49:40|0.7187
01:49:41|0.7196
01:49:42|0.7196
01:49:43|0.7196
01:49:44|0.7196
01:49:45|0.7195
01:49:46|0.7195
01:49:46|0.7195
01:49:48|0.7195
01:49:49|0.7195
01:49:50|0.7212
01:49:51|0.7212
01:49:52|0.7212
01:49:53|0.7212
01:49:54|0.7212
01:49:55|0.7196
01:49:56|0.7196
01:49:58|0.7196
01:49:58|0.7196
01:49:59|0.7196
01:50:01|0.7196
01:50:02|0.7196
01:50:03|0.7196
01:50:04|0.7196
01:50:05|0.7196
01:50:05|0.7196
01:50:08|0.7196
01:50:08|0.7196
01:50:09|0.7196
01:50:10|0.7196
01:50:11|0.7196
01:50:13|0.7196
01:50:14|0.7196
01:50:15|0.7196
01:50:16|0.7161
01:50:16|0.7161
01:50:17|0.7161
01:50:19|0.7161
01:50:20|0.7157
01:50:21|0.7157
01:50:22|0.7157
01:50:24|0.7149
01:50:25|0.7147
01:50:26|0.7108
01:50:27|0.7108
01:50:29|0.7108
01:50:29|0.7108
01:50:30|0.7108
01:50:31|0.7131
01:50:32|0.7131
01:50:33|0.7096
01:50:34|0.7096
01:50:36|0.7096
01:50:37|0.7096
01:50:38|0.7096
01:50:39|0.7096
01:50:40|0.7096
01:50:42|0.7096
01:50:42|0.7096
01:50:44|0.7096
01:50:44|0.7096
01:50:45|0.7092
01:50:46|0.7089
01:50:47|0.7
01:50:48|0.7032
01:50:49|0.7035
01:50:51|0.7035
01:50:52|0.7016
01:50:53|0.7016
01:50:54|0.7002
01:50:56|0.7016
01:50:57|0.7016
01:50:58|0.7016
01:50:59|0.7016
01:51:00|0.7022
01:51:01|0.7022
01:51:02|0.7022
01:51:03|0.7012
01:51:04|0.7004
01:51:05|0.7004
01:51:06|0.7004
01:51:07|0.7004
01:51:09|0.7004
01:51:10|0.7001
01:51:11|0.7002
01:51:13|0.7003
01:51:13|0.6981
01:51:14|0.6981
01:51:15|0.7004
01:51:16|0.7004
01:51:17|0.7004
01:51:18|0.7004
01:51:19|0.7004
01:51:20|0.7015
01:51:21|0.7015
01:51:22|0.7015
01:51:23|0.7015
01:51:24|0.7015
01:51:25|0.7015
01:51:26|0.7015
01:51:28|0.7003
01:51:29|0.7003
01:51:30|0.7003
01:51:31|0.7003
01:51:32|0.7003
01:51:33|0.7003
01:51:34|0.7003
01:51:35|0.7003
01:51:36|0.7003
01:51:37|0.7003
01:51:38|0.7003
01:51:39|0.7003
01:51:40|0.7004
01:51:41|0.7004
01:51:42|0.7004
01:51:43|0.7004
01:51:44|0.7004
01:51:45|0.7004
01:51:46|0.7004
01:51:47|0.7004
01:51:48|0.7004
01:51:50|0.7004
01:51:51|0.7004
01:51:52|0.7004
01:51:53|0.7004
01:51:54|0.7004
01:51:55|0.7004
01:51:56|0.7004
01:51:57|0.7004
01:51:58|0.7004
01:51:59|0.7004
01:52:00|0.7004
01:52:01|0.7004
01:52:02|0.7004
01:52:03|0.7004
01:52:04|0.7004
01:52:05|0.7004
01:52:06|0.7004
01:52:07|0.7004
01:52:08|0.7004
01:52:09|0.7004
01:52:10|0.7004
01:52:11|0.7004
01:52:12|0.7004
01:52:13|0.7004
01:52:14|0.7004
01:52:15|0.7004
01:52:16|0.7004
01:52:17|0.7004
01:52:18|0.7012
01:52:19|0.7041
01:52:20|0.7041
01:52:21|0.7041
01:52:22|0.7041
01:52:23|0.7041
01:52:24|0.7041
01:52:25|0.7041
01:52:26|0.7041
01:52:27|0.7041
01:52:28|0.7038
01:52:29|0.7038
01:52:30|0.7047
01:52:32|0.7047
01:52:33|0.7047
01:52:34|0.7051
01:52:35|0.7051
01:52:36|0.7051
01:52:37|0.7051
01:52:38|0.7051
01:52:39|0.7051
01:52:39|0.7051
01:52:41|0.7051
01:52:41|0.705
01:52:43|0.705
01:52:44|0.705
01:52:45|0.705
01:52:46|0.705
01:52:47|0.7069
01:52:48|0.7069
01:52:49|0.7069
01:52:51|0.7069
01:52:51|0.7069
01:52:53|0.7085
01:52:54|0.7085
01:52:55|0.7085
01:52:56|0.7085
01:52:58|0.7085
01:52:59|0.7085
01:52:59|0.7085
01:53:01|0.7085
01:53:02|0.7085
01:53:03|0.7089
01:53:03|0.7089
01:53:05|0.7089
01:53:06|0.7089
01:53:08|0.7089
01:53:08|0.7096
01:53:09|0.7096
01:53:11|0.7093
01:53:11|0.7112
01:53:12|0.7112
01:53:14|0.7112
01:53:14|0.7112
01:53:16|0.7132
01:53:16|0.7132
01:53:18|0.7132
01:53:19|0.7132
01:53:20|0.7132
01:53:20|0.7132
01:53:21|0.7132
01:53:22|0.7132
01:53:24|0.7152
01:53:25|0.7152
01:53:26|0.7152
01:53:26|0.7152
01:53:28|0.7151
01:53:28|0.7151
01:53:29|0.7156
01:53:31|0.7156
01:53:32|0.7156
01:53:33|0.7156
01:53:34|0.7156
01:53:35|0.7155
01:53:36|0.7155
01:53:37|0.7156
01:53:38|0.7156
01:53:39|0.7151
01:53:40|0.7151
01:53:42|0.7151
01:53:42|0.7151
01:53:44|0.7151
01:53:45|0.7151
01:53:46|0.7151
01:53:47|0.7152
01:53:47|0.7152
01:53:49|0.7152
01:53:50|0.7152
01:53:52|0.7151
01:53:53|0.7151
01:53:54|0.7151
01:53:55|0.7152
01:53:56|0.7152
01:53:57|0.7152
01:53:58|0.7152
01:54:00|0.7152
01:54:00|0.7152
01:54:02|0.7152
01:54:02|0.7152
01:54:03|0.7152
01:54:05|0.7152
01:54:06|0.7152
01:54:07|0.7152
01:54:08|0.7152
01:54:09|0.7151
01:54:10|0.7151
01:54:11|0.7151
01:54:12|0.7151
01:54:14|0.7151
01:54:14|0.7151
01:54:15|0.7151
01:54:17|0.7151
01:54:18|0.7151
01:54:18|0.7151
01:54:20|0.7151
01:54:21|0.7151
01:54:22|0.7151
01:54:22|0.7151
01:54:24|0.7151
01:54:24|0.7151
01:54:25|0.7151
01:54:27|0.7151
01:54:28|0.7151
01:54:29|0.7151
01:54:31|0.7151
01:54:32|0.7151
01:54:32|0.7151
01:54:33|0.7151
01:54:35|0.7151
01:54:36|0.7151
01:54:37|0.7151
01:54:37|0.7155
01:54:39|0.7155
01:54:40|0.7155
01:54:41|0.7155
01:54:42|0.7155
01:54:43|0.7155
01:54:44|0.7155
01:54:45|0.7155
01:54:46|0.7155
01:54:47|0.7155
01:54:48|0.7155
01:54:49|0.7155
01:54:50|0.7155
01:54:51|0.7155
01:54:52|0.7155
01:54:54|0.7155
01:54:55|0.7155
01:54:56|0.7155
01:54:57|0.7155
01:54:59|0.7155
01:55:00|0.7155
01:55:01|0.7155
01:55:02|0.7155
01:55:03|0.7155
01:55:04|0.7155
01:55:05|0.7155
01:55:06|0.7155
01:55:07|0.7155
01:55:09|0.7155
01:55:09|0.7155
01:55:11|0.7155
01:55:12|0.7155
01:55:13|0.7155
01:55:13|0.7155
01:55:15|0.7155
01:55:16|0.7155
01:55:17|0.7155
01:55:18|0.7155
01:55:19|0.7155
01:55:20|0.7155
01:55:20|0.7155
01:55:21|0.7155
01:55:22|0.7155
01:55:23|0.7155
01:55:24|0.7155
01:55:25|0.7155
01:55:27|0.7155
01:55:28|0.7155
01:55:30|0.7155
01:55:31|0.7155
01:55:32|0.7155
01:55:33|0.7155
01:55:34|0.7155
01:55:35|0.714
01:55:36|0.714
01:55:37|0.714
01:55:38|0.714
01:55:39|0.7139
01:55:40|0.7139
01:55:41|0.7139
01:55:43|0.7139
01:55:44|0.7139
01:55:44|0.7139
01:55:46|0.7139
01:55:47|0.7139
01:55:48|0.7139
01:55:49|0.7139
01:55:50|0.7139
01:55:50|0.7139
01:55:52|0.7139
01:55:53|0.7139
01:55:54|0.7139
01:55:55|0.7139
01:55:56|0.7121
01:55:58|0.7121
01:55:59|0.7121
01:56:01|0.7121
01:56:01|0.7121
01:56:02|0.7121
01:56:03|0.7121
01:56:04|0.7121
01:56:05|0.7121
01:56:06|0.7121
01:56:07|0.7121
01:56:09|0.7121
01:56:10|0.7121
01:56:10|0.7121
01:56:12|0.7121
01:56:12|0.7121
01:56:15|0.7138
01:56:16|0.7138
01:56:16|0.7138
01:56:17|0.7138
01:56:18|0.7138
01:56:19|0.7138
01:56:20|0.7138
01:56:21|0.7138
01:56:22|0.7138
01:56:23|0.7138
01:56:24|0.7138
01:56:25|0.7138
01:56:26|0.7138
01:56:27|0.717
01:56:29|0.717
01:56:30|0.717
01:56:31|0.717
01:56:33|0.7152
01:56:33|0.7151
01:56:35|0.7151
01:56:36|0.7151
01:56:38|0.7151
01:56:39|0.7151
01:56:39|0.7151
01:56:41|0.7151
01:56:41|0.7151
01:56:42|0.7151
01:56:43|0.7151
01:56:44|0.7151
01:56:46|0.7151
01:56:47|0.7151
01:56:48|0.7151
01:56:49|0.7151
01:56:50|0.7151
01:56:51|0.7151
01:56:52|0.7151
01:56:53|0.7151
01:56:55|0.7167
01:56:56|0.7167
01:56:58|0.7167
01:56:59|0.7167
01:57:00|0.7167
01:57:02|0.7164
01:57:03|0.7164
01:57:04|0.7164
01:57:05|0.7164
01:57:07|0.7179
01:57:09|0.7178
01:57:09|0.7178
01:57:10|0.7178
01:57:11|0.7178
01:57:12|0.7182
01:57:13|0.7182
01:57:15|0.7186
01:57:16|0.7186
01:57:17|0.7186
01:57:18|0.7186
01:57:19|0.72
01:57:20|0.7181
01:57:21|0.7181
01:57:22|0.7181
01:57:23|0.7181
01:57:24|0.7179
01:57:25|0.7179
01:57:26|0.7179
01:57:27|0.7179
01:57:28|0.7179
01:57:30|0.7194
01:57:31|0.7194
01:57:32|0.7194
01:57:34|0.7194
01:57:35|0.7198
01:57:36|0.7198
01:57:37|0.7198
01:57:38|0.7198
01:57:39|0.7198
01:57:40|0.7198
01:57:41|0.7198
01:57:43|0.7198
01:57:44|0.7198
01:57:46|0.7198
01:57:46|0.7198
01:57:48|0.7198
01:57:49|0.7198
01:57:50|0.7198
01:57:51|0.7198
01:57:52|0.7198
01:57:53|0.7198
01:57:54|0.7198
01:57:55|0.7198
01:57:56|0.7198
01:57:57|0.7198
01:57:58|0.7198
01:57:59|0.7198
01:58:00|0.7198
01:58:01|0.7198
01:58:02|0.7198
01:58:04|0.7198
01:58:05|0.7198
01:58:05|0.7198
01:58:07|0.7198
01:58:08|0.7198
01:58:09|0.7198
01:58:09|0.7198
01:58:12|0.7198
01:58:12|0.7198
01:58:13|0.7198
01:58:14|0.7198
01:58:15|0.7198
01:58:16|0.7198
01:58:17|0.72
01:58:18|0.72
01:58:19|0.72
01:58:20|0.72
01:58:21|0.72
01:58:22|0.72
01:58:23|0.72
01:58:24|0.72
01:58:25|0.72
01:58:26|0.72
01:58:27|0.72
01:58:28|0.72
01:58:29|0.72
01:58:31|0.72
01:58:33|0.72
01:58:33|0.72
01:58:34|0.72
01:58:35|0.72
01:58:36|0.72
01:58:38|0.72
01:58:39|0.72
01:58:39|0.72
01:58:41|0.72
01:58:42|0.72
01:58:43|0.72
01:58:43|0.72
01:58:45|0.72
01:58:46|0.72
01:58:47|0.721
01:58:48|0.721
01:58:49|0.7208
01:58:50|0.7208
01:58:51|0.7208
01:58:52|0.7208
01:58:53|0.7208
01:58:54|0.7208
01:58:55|0.7208
01:58:56|0.7208
01:58:57|0.7208
01:58:58|0.7208
01:58:59|0.7208
01:58:59|0.7184
01:59:01|0.7184
01:59:02|0.7184
01:59:03|0.7184
01:59:05|0.7184
01:59:05|0.7184
01:59:06|0.7184
01:59:08|0.7184
01:59:09|0.7184
01:59:10|0.7184
01:59:12|0.7184
01:59:12|0.7184
01:59:15|0.718
01:59:16|0.718
01:59:17|0.718
01:59:18|0.718
01:59:20|0.7175
01:59:20|0.7175
01:59:21|0.7175
01:59:22|0.7175
01:59:23|0.7175
01:59:24|0.7175
01:59:26|0.7165
01:59:27|0.716
01:59:28|0.716
01:59:29|0.716
01:59:31|0.716
01:59:32|0.716
01:59:34|0.716
01:59:34|0.716
01:59:36|0.7138
01:59:37|0.7138
01:59:38|0.7138
01:59:40|0.7159
01:59:41|0.7159
01:59:43|0.7159
01:59:44|0.7159
01:59:45|0.7159
01:59:46|0.7159
01:59:47|0.7159
01:59:48|0.7159
01:59:49|0.7159
01:59:50|0.7159
01:59:51|0.7159
01:59:53|0.7159
01:59:53|0.7159
01:59:55|0.7159
01:59:55|0.7159
01:59:57|0.7159
01:59:57|0.7159
01:59:59|0.7159
02:00:00|0.7159
02:00:01|0.7159
02:00:02|0.7159
02:00:03|0.7159
02:00:04|0.7159
02:00:05|0.7159
02:00:06|0.7159
02:00:06|0.714
02:00:08|0.714
02:00:09|0.714
02:00:09|0.714
02:00:10|0.714
02:00:11|0.7129
02:00:12|0.7129
02:00:14|0.7129
02:00:14|0.7129
02:00:16|0.7129
02:00:17|0.7129
02:00:18|0.7124
02:00:19|0.7124
02:00:21|0.7124
02:00:22|0.7124
02:00:23|0.7122
02:00:24|0.7122
02:00:25|0.7122
02:00:26|0.7122
02:00:27|0.7122
02:00:28|0.7122
02:00:29|0.7122
02:00:30|0.7122
02:00:31|0.7122
02:00:31|0.7122
02:00:33|0.7122
02:00:35|0.7122
02:00:35|0.7121
02:00:37|0.7121
02:00:38|0.7121
02:00:39|0.7121
02:00:41|0.7121
02:00:41|0.7121
02:00:42|0.7121
02:00:44|0.7119
02:00:44|0.7119
02:00:45|0.7119
02:00:46|0.7119
02:00:47|0.7119
02:00:49|0.7119
02:00:49|0.7119
02:00:50|0.7119
02:00:51|0.7119
02:00:52|0.7119
02:00:54|0.7119
02:00:55|0.7119
02:00:56|0.7119
02:00:57|0.7119
02:00:58|0.7119
02:00:59|0.7119
02:01:00|0.7122
02:01:01|0.7122
02:01:02|0.7122
02:01:03|0.7122
02:01:04|0.7122
02:01:05|0.7122
02:01:06|0.7122
02:01:07|0.7122
02:01:08|0.7122
02:01:10|0.7122
02:01:10|0.7122
02:01:11|0.7122
02:01:12|0.7122
02:01:14|0.7122
02:01:15|0.7122
02:01:15|0.7122
02:01:16|0.7122
02:01:17|0.7122
02:01:18|0.7122
02:01:19|0.7122
02:01:20|0.7109
02:01:21|0.7109
02:01:22|0.7109
02:01:23|0.7109
02:01:24|0.7103
02:01:26|0.7103
02:01:26|0.7103
02:01:28|0.7103
02:01:29|0.7103
02:01:30|0.7103
02:01:30|0.7103
02:01:32|0.7103
02:01:32|0.7103
02:01:34|0.7103
02:01:36|0.7103
02:01:36|0.7103
02:01:38|0.7103
02:01:40|0.7103
02:01:40|0.7103
02:01:42|0.7103
02:01:43|0.7103
02:01:44|0.7103
02:01:45|0.7103
02:01:46|0.7103
02:01:48|0.7103
02:01:49|0.7103
02:01:49|0.7103
02:01:50|0.7103
02:01:52|0.7103
02:01:52|0.7103
02:01:53|0.7103
02:01:54|0.7103
02:01:55|0.7103
02:01:56|0.7103
02:01:57|0.7103
02:01:58|0.7103
02:01:59|0.7103
02:02:00|0.7103
02:02:01|0.7103
02:02:02|0.7103
02:02:03|0.7103
02:02:04|0.7103
02:02:05|0.7103
02:02:06|0.7103
02:02:08|0.7103
02:02:10|0.7103
02:02:11|0.7103
02:02:12|0.7103
02:02:12|0.7103
02:02:14|0.7103
02:02:14|0.7103
02:02:15|0.7103
02:02:17|0.7103
02:02:18|0.7103
02:02:19|0.7103
02:02:21|0.7103
02:02:22|0.7103
02:02:22|0.7103
02:02:23|0.7103
02:02:24|0.7103
02:02:25|0.7103
02:02:26|0.7126
02:02:27|0.7126
02:02:28|0.7126
02:02:29|0.7126
02:02:31|0.7126
02:02:31|0.7126
02:02:32|0.7126
02:02:33|0.7126
02:02:34|0.7126
02:02:35|0.7126
02:02:36|0.7126
02:02:38|0.7126
02:02:40|0.7126
02:02:41|0.7126
02:02:42|0.7126
02:02:42|0.7126
02:02:44|0.7126
02:02:46|0.7126
02:02:46|0.7126
02:02:47|0.7126
02:02:48|0.7126
02:02:50|0.7135
02:02:50|0.7135
02:02:52|0.7135
02:02:53|0.7135
02:02:53|0.7135
02:02:55|0.7135
02:02:56|0.7135
02:02:57|0.7135
02:02:59|0.7135
02:02:59|0.7135
02:03:00|0.7135
02:03:01|0.7135
02:03:03|0.7135
02:03:03|0.7135
02:03:05|0.7135
02:03:05|0.7135
02:03:06|0.7135
02:03:07|0.7135
02:03:08|0.7135
02:03:09|0.7135
02:03:10|0.7135
02:03:11|0.7135
02:03:13|0.7135
02:03:13|0.7135
02:03:14|0.7135
02:03:16|0.7135
02:03:16|0.7135
02:03:17|0.7135
02:03:18|0.7135
02:03:20|0.7135
02:03:20|0.7135
02:03:21|0.7135
02:03:23|0.7195
02:03:23|0.7195
02:03:24|0.7134
02:03:26|0.7163
02:03:26|0.7163
02:03:27|0.7163
02:03:29|0.7163
02:03:30|0.7163
02:03:31|0.7163
02:03:32|0.715
02:03:33|0.7124
02:03:34|0.7124
02:03:35|0.7124
02:03:36|0.7124
02:03:37|0.7124
02:03:38|0.7109
02:03:40|0.7109
02:03:41|0.7109
02:03:42|0.7109
02:03:43|0.7109
02:03:44|0.7109
02:03:45|0.7109
02:03:46|0.7109
02:03:47|0.7109
02:03:48|0.7109
02:03:49|0.7109
02:03:50|0.7103
02:03:51|0.7103
02:03:53|0.7092
02:03:54|0.7092
02:03:54|0.7092
02:03:55|0.7092
02:03:57|0.7092
02:03:57|0.7092
02:03:58|0.7092
02:03:59|0.7092
02:04:00|0.7092
02:04:02|0.7092
02:04:04|0.7092
02:04:05|0.7092
02:04:06|0.7092
02:04:07|0.7084
02:04:09|0.7084
02:04:10|0.7084
02:04:11|0.7084
02:04:12|0.7084
02:04:12|0.7077
02:04:14|0.7077
02:04:15|0.7077
02:04:15|0.7084
02:04:17|0.7084
02:04:18|0.7084
02:04:19|0.7084
02:04:20|0.7084
02:04:21|0.7084
02:04:22|0.7084
02:04:24|0.7084
02:04:25|0.7084
02:04:25|0.7084
02:04:26|0.7084
02:04:28|0.7084
02:04:28|0.7084
02:04:29|0.7084
02:04:30|0.7089
02:04:32|0.7089
02:04:32|0.7089
02:04:33|0.7089
02:04:34|0.7089
02:04:35|0.7089
02:04:36|0.7089
02:04:38|0.7089
02:04:40|0.7089
02:04:41|0.7089
02:04:41|0.7089
02:04:43|0.7089
02:04:44|0.7089
02:04:45|0.7089
02:04:47|0.7068
02:04:48|0.7068
02:04:48|0.7085
02:05:04|0.7085
02:05:06|0.7085
02:05:06|0.7085
02:05:08|0.7085
02:05:08|0.7085
02:05:09|0.7085
02:05:11|0.7085
02:05:12|0.7085
02:05:12|0.7085
02:05:13|0.7085
02:05:15|0.7085
02:05:15|0.7085
02:05:16|0.7085
02:05:17|0.7066
02:05:18|0.7066
02:05:19|0.7066
02:05:20|0.7066
02:05:22|0.7066
02:05:22|0.7066
02:05:24|0.7066
02:05:24|0.7066
02:05:25|0.7066
02:05:27|0.7085
02:05:28|0.7085
02:05:29|0.7085
02:05:29|0.7085
02:05:31|0.7131
02:05:31|0.7131
02:05:32|0.7131
02:05:33|0.7102
02:05:35|0.7102
02:05:36|0.7077
02:05:36|0.7077
02:05:38|0.7077
02:05:40|0.7077
02:05:41|0.7074
02:05:42|0.7074
02:05:43|0.7074
02:05:44|0.7074
02:05:44|0.7074
02:05:46|0.7074
02:05:47|0.7074
02:05:48|0.7074
02:05:49|0.7089
02:05:50|0.7089
02:05:51|0.7089
02:05:52|0.7089
02:05:53|0.7089
02:05:54|0.7089
02:05:55|0.7089
02:05:56|0.7089
02:05:57|0.7089
02:05:58|0.7089
02:05:59|0.7089
02:06:00|0.7089
02:06:01|0.7089
02:06:03|0.7077
02:06:05|0.7077
02:06:06|0.7077
02:06:07|0.7077
02:06:08|0.7077
02:06:09|0.7077
02:06:10|0.7077
02:06:11|0.7077
02:06:12|0.7077
02:06:13|0.7077
02:06:14|0.7077
02:06:15|0.7073
02:06:16|0.7073
02:06:17|0.7073
02:06:18|0.7073
02:06:19|0.7073
02:06:20|0.7073
02:06:21|0.7073
02:06:22|0.7073
02:06:23|0.7073
02:06:24|0.7073
02:06:25|0.7073
02:06:26|0.7073
02:06:27|0.7073
02:06:28|0.7073
02:06:29|0.7073
02:06:30|0.7073
02:06:31|0.7073
02:06:32|0.7073
02:06:33|0.7073
02:06:34|0.7073
02:06:35|0.7089
02:06:36|0.7089
02:06:37|0.7089
02:06:38|0.7089
02:06:40|0.7089
02:06:41|0.7089
02:06:42|0.7089
02:06:43|0.7089
02:06:45|0.7101
02:06:46|0.7101
02:06:46|0.7101
02:06:48|0.7101
02:06:49|0.7101
02:06:49|0.7101
02:06:51|0.7101
02:06:52|0.7101
02:06:53|0.7101
02:06:54|0.7101
02:06:55|0.7101
02:06:56|0.708
02:06:57|0.708
02:06:57|0.708
02:06:58|0.708
02:07:00|0.708
02:07:01|0.708
02:07:02|0.7089
02:07:04|0.7089
02:07:04|0.7089
02:07:05|0.7089
02:07:06|0.7089
02:07:07|0.7089
02:07:09|0.7089
02:07:09|0.7109
02:07:11|0.7109
02:07:11|0.7109
02:07:13|0.7109
02:07:14|0.7109
02:07:15|0.7109
02:07:16|0.7109
02:07:17|0.7109
02:07:18|0.7109
02:07:19|0.7109
02:07:20|0.7109
02:07:21|0.7109
02:07:22|0.7109
02:07:23|0.7109
02:07:24|0.7109
02:07:25|0.7109
02:07:26|0.7109
02:07:27|0.7109
02:07:28|0.7109
02:07:29|0.7109
02:07:30|0.7109
02:07:30|0.7109
02:07:33|0.7109
02:07:33|0.7109
02:07:34|0.7109
02:07:35|0.7109
02:07:36|0.7101
02:07:37|0.7101
02:07:38|0.7109
02:07:39|0.7106
02:07:40|0.7106
02:07:41|0.7106
02:07:43|0.7106
02:07:44|0.7106
02:07:45|0.7106
02:07:47|0.7106
02:07:47|0.7106
02:07:48|0.7106
02:07:49|0.7106
02:07:50|0.7106
02:07:51|0.7106
02:07:52|0.7106
02:07:53|0.7106
02:07:54|0.7106
02:07:55|0.7106
02:07:56|0.7106
02:07:57|0.7073
02:07:58|0.7073
02:07:59|0.7073
02:08:00|0.7073
02:08:02|0.7073
02:08:03|0.7073
02:08:04|0.7073
02:08:05|0.7073
02:08:06|0.7073
02:08:08|0.7073
02:08:08|0.7073
02:08:09|0.7073
02:08:10|0.7073
02:08:11|0.7073
02:08:13|0.7073
02:08:13|0.7073
02:08:15|0.7073
02:08:15|0.7073
02:08:16|0.7073
02:08:18|0.7073
02:08:19|0.7073
02:08:20|0.7073
02:08:21|0.7073
02:08:22|0.7073
02:08:23|0.7073
02:08:23|0.7073
02:08:25|0.7073
02:08:25|0.7073
02:08:28|0.7073
02:08:29|0.7073
02:08:30|0.7073
02:08:30|0.7073
02:08:32|0.7073
02:08:33|0.7073
02:08:34|0.7073
02:08:35|0.7089
02:08:36|0.7089
02:08:37|0.7089
02:08:38|0.7089
02:08:39|0.7089
02:08:40|0.7089
02:08:42|0.7089
02:08:42|0.7089
02:08:44|0.7089
02:08:45|0.7089
02:08:46|0.7089
02:08:46|0.7089
02:08:47|0.7089
02:08:48|0.7089
02:08:50|0.7089
02:08:51|0.7089
02:08:52|0.7089
02:08:53|0.7089
02:08:54|0.7089
02:08:55|0.7089
02:08:57|0.7089
02:08:57|0.7089
02:08:59|0.7089
02:09:00|0.7089
02:09:01|0.7089
02:09:01|0.7089
02:09:03|0.7089
02:09:04|0.7089
02:09:05|0.7089
02:09:06|0.7089
02:09:06|0.7089
02:09:08|0.7089
02:09:09|0.7089
02:09:10|0.7089
02:09:10|0.7089
02:09:12|0.7089
02:09:13|0.7089
02:09:15|0.7089
02:09:16|0.7089
02:09:17|0.7089
02:09:19|0.7089
02:09:20|0.7089
02:09:20|0.7089
02:09:22|0.7089
02:09:22|0.7089
02:09:23|0.7089
02:09:24|0.7089
02:09:26|0.7089
02:09:29|0.7089
02:09:30|0.7089
02:09:31|0.7089
02:09:32|0.7089
02:09:33|0.7089
02:09:33|0.7089
02:09:35|0.7089
02:09:36|0.7089
02:09:36|0.7089
02:09:38|0.7089
02:09:39|0.7118
02:09:40|0.7118
02:09:41|0.7118
02:09:43|0.7118
02:09:44|0.7118
02:09:46|0.7118
02:09:46|0.7118
02:09:48|0.7118
02:09:49|0.7116
02:09:50|0.7116
02:09:51|0.7116
02:09:52|0.7116
02:09:53|0.7116
02:09:54|0.7116
02:09:55|0.7116
02:09:56|0.7116
02:09:57|0.7116
02:09:58|0.7116
02:10:00|0.7116
02:10:01|0.7116
02:10:02|0.7116
02:10:04|0.7116
02:10:04|0.712
02:10:05|0.712
02:10:06|0.712
02:10:07|0.712
02:10:09|0.712
02:10:10|0.712
02:10:11|0.712
02:10:13|0.712
02:10:13|0.7119
02:10:14|0.7119
02:10:15|0.7119
02:10:16|0.7119
02:10:17|0.7119
02:10:18|0.7119
02:10:19|0.7119
02:10:20|0.7119
02:10:22|0.7119
02:10:22|0.7119
02:10:23|0.7119
02:10:24|0.7119
02:10:25|0.7155
02:10:26|0.7155
02:10:27|0.7175
02:10:29|0.7175
02:10:29|0.7175
02:10:30|0.7175
02:10:32|0.7175
02:10:33|0.7175
02:10:34|0.7175
02:10:35|0.7175
02:10:36|0.7174
02:10:37|0.7174
02:10:38|0.7174
02:10:39|0.7174
02:10:40|0.7174
02:10:41|0.7166
02:10:42|0.7166
02:10:44|0.7166
02:10:44|0.7166
02:10:45|0.7166
02:10:47|0.7166
02:10:49|0.7166
02:10:50|0.7166
02:10:51|0.7164
02:10:52|0.7164
02:10:54|0.7164
02:10:55|0.7164
02:10:56|0.7164
02:10:57|0.7164
02:10:58|0.7164
02:10:59|0.7164
02:11:00|0.7164
02:11:01|0.7164
02:11:02|0.7164
02:11:03|0.7151
02:11:04|0.7151
02:11:05|0.7151
02:11:06|0.7151
02:11:07|0.7151
02:11:09|0.7151
02:11:10|0.7151
02:11:12|0.7151
02:11:13|0.7151
02:11:14|0.7151
02:11:15|0.7151
02:11:15|0.7151
02:11:18|0.7138
02:11:18|0.7138
02:11:19|0.7138
02:11:20|0.7138
02:11:21|0.7138
02:11:22|0.7138
02:11:23|0.7138
02:11:24|0.7138
02:11:25|0.7138
02:11:26|0.7138
02:11:27|0.7138
02:11:28|0.7138
02:11:29|0.7138
02:11:30|0.7138
02:11:31|0.7138
02:11:32|0.7138
02:11:33|0.7128
02:11:34|0.7128
02:11:35|0.7128
02:11:36|0.7128
02:11:37|0.7128
02:11:38|0.7128
02:11:39|0.7128
02:11:40|0.7124
02:11:41|0.7124
02:11:42|0.7122
02:11:43|0.7122
02:11:45|0.7122
02:11:47|0.7122
02:11:47|0.7114
02:11:48|0.7114
02:11:49|0.7114
02:11:51|0.7114
02:11:51|0.7114
02:11:52|0.7114
02:11:53|0.7113
02:11:54|0.7105
02:11:55|0.7101
02:11:56|0.7101
02:11:58|0.7101
02:12:00|0.7101
02:12:00|0.7096
02:12:02|0.7096
02:12:03|0.7096
02:12:04|0.7096
02:12:05|0.7099
02:12:07|0.7099
02:12:08|0.7099
02:12:08|0.7102
02:12:09|0.7102
02:12:11|0.7102
02:12:11|0.7102
02:12:13|0.7102
02:12:14|0.7102
02:12:15|0.7099
02:12:16|0.7092
02:12:17|0.7092
02:12:18|0.7092
02:12:20|0.7092
02:12:20|0.7092
02:12:22|0.7092
02:12:23|0.7092
02:12:24|0.7092
02:12:25|0.7092
02:12:26|0.7092
02:12:27|0.7092
02:12:28|0.7092
02:12:29|0.7102
02:12:30|0.7102
02:12:31|0.7102
02:12:32|0.7102
02:12:33|0.7102
02:12:34|0.7102
02:12:35|0.7102
02:12:36|0.7102
02:12:37|0.7102
02:12:38|0.7102
02:12:39|0.7102
02:12:41|0.7102
02:12:41|0.7102
02:12:42|0.7102
02:12:43|0.7102
02:12:45|0.7102
02:12:45|0.7102
02:12:47|0.7102
02:12:49|0.7102
02:12:49|0.7102
02:12:50|0.7102
02:12:51|0.7102
02:12:52|0.7102
02:12:53|0.7102
02:12:54|0.7102
02:12:56|0.7102
02:12:57|0.7102
02:12:57|0.7102
02:12:58|0.7102
02:13:00|0.7102
02:13:01|0.7102
02:13:02|0.7102
02:13:03|0.7102
02:13:04|0.7102
02:13:05|0.7102
02:13:07|0.7102
02:13:07|0.7102
02:13:08|0.7102
02:13:09|0.7102
02:13:10|0.7102
02:13:12|0.7102
02:13:12|0.7102
02:13:13|0.7102
02:13:15|0.7102
02:13:15|0.7102
02:13:17|0.7102
02:13:18|0.7102
02:13:19|0.7102
02:13:20|0.7102
02:13:21|0.7102
02:13:22|0.7102
02:13:23|0.7102
02:13:24|0.7102
02:13:25|0.7102
02:13:26|0.7102
02:13:27|0.7102
02:13:28|0.7102
02:13:29|0.7102
02:13:30|0.7102
02:13:31|0.7102
02:13:32|0.7102
02:13:33|0.7102
02:13:34|0.7102
02:13:35|0.7102
02:13:36|0.7102
02:13:38|0.7102
02:13:39|0.7102
02:13:39|0.7102
02:13:40|0.7102
02:13:41|0.7102
02:13:42|0.7102
02:13:43|0.7102
02:13:44|0.7102
02:13:46|0.7102
02:13:47|0.7102
02:13:48|0.7102
02:13:49|0.7102
02:13:49|0.7102
02:13:52|0.7102
02:13:52|0.7102
02:13:53|0.7102
02:13:54|0.7102
02:13:55|0.7102
02:13:56|0.7102
02:13:57|0.7102
02:13:59|0.7102
02:13:59|0.7102
02:14:00|0.7102
02:14:01|0.7102
02:14:02|0.7102
02:14:04|0.7102
02:14:05|0.7102
02:14:05|0.7102
02:14:06|0.7102
02:14:08|0.7102
02:14:09|0.7102
02:14:10|0.7102
02:14:11|0.7102
02:14:12|0.7102
02:14:13|0.7102
02:14:14|0.7102
02:14:16|0.7102
02:14:16|0.7102
02:14:17|0.7102
02:14:19|0.7102
02:14:20|0.7102
02:14:21|0.7102
02:14:22|0.7102
02:14:23|0.7102
02:14:24|0.7102
02:14:25|0.7102
02:14:26|0.7102
02:14:27|0.7102
02:14:28|0.7102
02:14:29|0.71
02:14:30|0.71
02:14:31|0.71
02:14:32|0.71
02:14:33|0.71
02:14:34|0.71
02:14:35|0.71
02:14:36|0.71
02:14:37|0.71
02:14:38|0.71
02:14:39|0.71
02:14:40|0.71
02:14:41|0.71
02:14:42|0.71
02:14:43|0.71
02:14:44|0.71
02:14:45|0.71
02:14:46|0.71
02:14:47|0.71
02:14:49|0.71
02:14:51|0.71
02:14:52|0.71
02:14:53|0.7092
02:14:54|0.7092
02:14:56|0.7092
02:14:56|0.7092
02:14:58|0.7092
02:14:59|0.7092
02:15:00|0.7092
02:15:02|0.7089
02:15:02|0.7082
02:15:03|0.7082
02:15:04|0.7082
02:15:06|0.7082
02:15:07|0.7082
02:15:07|0.7082
02:15:09|0.708
02:15:10|0.708
02:15:11|0.708
02:15:12|0.708
02:15:13|0.708
02:15:14|0.708
02:15:15|0.708
02:15:16|0.708
02:15:17|0.708
02:15:18|0.708
02:15:20|0.708
02:15:21|0.708
02:15:22|0.708
02:15:23|0.708
02:15:24|0.708
02:15:25|0.708
02:15:26|0.708
02:15:27|0.708
02:15:28|0.708
02:15:29|0.708
02:15:30|0.708
02:15:31|0.708
02:15:32|0.708
02:15:33|0.708
02:15:34|0.708
02:15:35|0.708
02:15:36|0.708
02:15:37|0.708
02:15:39|0.708
02:15:40|0.708
02:15:40|0.708
02:15:41|0.708
02:15:42|0.708
02:15:43|0.708
02:15:45|0.708
02:15:45|0.708
02:15:47|0.708
02:15:48|0.708
02:15:50|0.708
02:15:50|0.708
02:15:51|0.708
02:15:52|0.708
02:15:53|0.708
02:15:54|0.708
02:15:55|0.708
02:15:56|0.708
02:15:58|0.708
02:15:58|0.708
02:15:59|0.708
02:16:01|0.708
02:16:02|0.708
02:16:03|0.708
02:16:04|0.708
02:16:05|0.708
02:16:06|0.708
02:16:07|0.708
02:16:09|0.708
02:16:09|0.7082
02:16:10|0.7082
02:16:11|0.7065
02:16:12|0.7072
02:16:14|0.7072
02:16:15|0.7072
02:16:16|0.7072
02:16:17|0.7071
02:16:18|0.7071
02:16:19|0.7071
02:16:20|0.7071
02:16:21|0.7075
02:16:22|0.7075
02:16:23|0.7051
02:16:24|0.7044
02:16:25|0.7044
02:16:26|0.7044
02:16:27|0.7044
02:16:29|0.704
02:16:31|0.704
02:16:32|0.704
02:16:33|0.7031
02:16:34|0.7038
02:16:35|0.7038
02:16:36|0.7038
02:16:38|0.7038
02:16:38|0.7035
02:16:39|0.7035
02:16:41|0.7035
02:16:42|0.7028
02:16:43|0.7028
02:16:43|0.7028
02:16:44|0.7028
02:16:45|0.7028
02:16:46|0.7028
02:16:48|0.7028
02:16:49|0.7028
02:16:51|0.7028
02:16:52|0.7028
02:16:53|0.7028
02:16:55|0.7028
02:16:56|0.7028
02:16:57|0.7028
02:16:59|0.7028
02:17:00|0.7028
02:17:01|0.7028
02:17:02|0.7028
02:17:03|0.702
02:17:04|0.7016
02:17:05|0.7016
02:17:06|0.7013
02:17:07|0.7013
02:17:08|0.7013
02:17:09|0.7013
02:17:10|0.7013
02:17:11|0.7013
02:17:12|0.7012
02:17:14|0.7011
02:17:15|0.7011
02:17:17|0.7011
02:17:17|0.7011
02:17:18|0.7011
02:17:19|0.7
02:17:20|0.7
02:17:21|0.7
02:17:22|0.7
02:17:23|0.7
02:17:24|0.7011
02:17:25|0.7011
02:17:26|0.7011
02:17:28|0.7011
02:17:28|0.7011
02:17:30|0.7011
02:17:30|0.7
02:17:31|0.7002
02:17:32|0.7002
02:17:33|0.7002
02:17:34|0.7002
02:17:35|0.7002
02:17:36|0.7002
02:17:40|0.7002
02:17:41|0.7002
02:17:42|0.7002
02:17:43|0.7002
02:17:44|0.7002
02:17:45|0.7002
02:17:46|0.7002
02:17:47|0.7002
02:17:48|0.7002
02:17:48|0.7002
02:17:50|0.7002
02:17:52|0.7002
02:17:53|0.7002
02:17:54|0.7002
02:17:55|0.7002
02:17:56|0.7002
02:17:57|0.7002
02:17:58|0.7002
02:18:00|0.7002
02:18:01|0.7002
02:18:01|0.7002
02:18:02|0.7002
02:18:03|0.7002
02:18:04|0.7002
02:18:05|0.7002
02:18:06|0.7002
02:18:08|0.7001
02:18:09|0.7001
02:18:11|0.7001
02:18:12|0.7001
02:18:12|0.7001
02:18:14|0.7001
02:18:16|0.7001
02:18:17|0.7001
02:18:18|0.7001
02:18:19|0.7001
02:18:20|0.7001
02:18:21|0.7001
02:18:22|0.6992
02:18:23|0.6992
02:18:24|0.6991
02:18:25|0.6991
02:18:26|0.6991
02:18:27|0.6991
02:18:28|0.6991
02:18:30|0.6991
02:18:30|0.6991
02:18:31|0.6991
02:18:33|0.6984
02:18:34|0.6984
02:18:35|0.6982
02:18:36|0.6982
02:18:37|0.6982
02:18:39|0.6982
02:18:40|0.6982
02:18:40|0.6982
02:18:41|0.6982
02:18:43|0.6982
02:18:44|0.6991
02:18:45|0.6991
02:18:46|0.7023
02:18:47|0.7028
02:18:48|0.7028
02:18:49|0.7028
02:18:50|0.7023
02:18:51|0.7023
02:18:53|0.7023
02:18:54|0.7023
02:18:54|0.6998
02:18:56|0.6998
02:18:57|0.6998
02:18:58|0.6998
02:18:59|0.6998
02:19:00|0.6998
02:19:01|0.6998
02:19:02|0.6998
02:19:04|0.6998
02:19:05|0.6998
02:19:06|0.7004
02:19:08|0.7004
02:19:08|0.7004
02:19:11|0.7022
02:19:11|0.7022
02:19:12|0.7022
02:19:13|0.7022
02:19:14|0.7022
02:19:15|0.7022
02:19:16|0.7022
02:19:17|0.701
02:19:19|0.701
02:19:19|0.701
02:19:21|0.701
02:19:23|0.701
02:19:23|0.7004
02:19:24|0.7004
02:19:25|0.7004
02:19:26|0.7004
02:19:27|0.7004
02:19:28|0.7004
02:19:29|0.7004
02:19:30|0.7004
02:19:31|0.7004
02:19:32|0.7004
02:19:34|0.7004
02:19:34|0.7004
02:19:35|0.7004
02:19:36|0.7004
02:19:37|0.7004
02:19:39|0.7004
02:19:40|0.7004
02:19:40|0.7004
02:19:42|0.7004
02:19:43|0.7001
02:19:44|0.7001
02:19:45|0.7001
02:19:46|0.7001
02:19:46|0.7001
02:19:47|0.7001
02:19:48|0.7001
02:19:50|0.7001
02:19:50|0.7004
02:19:52|0.7004
02:19:54|0.7004
02:19:55|0.7004
02:19:56|0.7004
02:19:57|0.7004
02:19:58|0.7004
02:19:59|0.7004
02:20:00|0.7004
02:20:01|0.7004
02:20:02|0.699
02:20:03|0.699
02:20:05|0.699
02:20:06|0.699
02:20:07|0.699
02:20:08|0.697
02:20:09|0.697
02:20:10|0.6979
02:20:11|0.6979
02:20:12|0.6979
02:20:13|0.6979
02:20:14|0.6963
02:20:15|0.6963
02:20:16|0.6963
02:20:16|0.6963
02:20:18|0.6963
02:20:19|0.6963
02:20:20|0.6963
02:20:20|0.6963
02:20:22|0.6955
02:20:23|0.6955
02:20:24|0.6955
02:20:25|0.6955
02:20:27|0.6955
02:20:27|0.6955
02:20:28|0.6942
02:20:30|0.6942
02:20:30|0.6942
02:20:31|0.6942
02:20:32|0.6932
02:20:33|0.6932
02:20:34|0.6932
02:20:35|0.6934
02:20:37|0.6934
02:20:37|0.6934
02:20:39|0.6923
02:20:40|0.6924
02:20:40|0.692
02:20:42|0.692
02:20:43|0.692
02:20:44|0.692
02:20:45|0.692
02:20:46|0.692
02:20:47|0.692
02:20:48|0.6924
02:20:49|0.6924
02:20:50|0.6924
02:20:51|0.6924
02:20:52|0.6924
02:20:54|0.6924
02:20:55|0.6924
02:20:57|0.6924
02:20:58|0.6933
02:20:59|0.6933
02:21:01|0.6933
02:21:02|0.6933
02:21:03|0.6933
02:21:04|0.6933
02:21:05|0.6933
02:21:06|0.6933
02:21:07|0.6933
02:21:08|0.6933
02:21:10|0.6933
02:21:10|0.691
02:21:11|0.6927
02:21:13|0.6901
02:21:13|0.6893
02:21:14|0.6893
02:21:16|0.6893
02:21:17|0.6893
02:21:18|0.6893
02:21:19|0.6893
02:21:20|0.69
02:21:22|0.69
02:21:22|0.69
02:21:23|0.69
02:21:25|0.6906
02:21:25|0.6906
02:21:27|0.6906
02:21:27|0.6906
02:21:28|0.6906
02:21:30|0.6906
02:21:30|0.6906
02:21:32|0.6906
02:21:33|0.6906
02:21:33|0.6906
02:21:35|0.6929
02:21:35|0.6929
02:21:36|0.6929
02:21:37|0.6929
02:21:38|0.6929
02:21:39|0.6929
02:21:40|0.6932
02:21:42|0.6932
02:21:42|0.6932
02:21:43|0.6932
02:21:44|0.6932
02:21:46|0.6942
02:21:46|0.6942
02:21:47|0.6942
02:21:48|0.6942
02:21:50|0.6942
02:21:51|0.6942
02:21:51|0.6954
02:21:52|0.6954
02:21:53|0.6954
02:21:55|0.6954
02:21:55|0.6956
02:21:57|0.6956
02:21:58|0.6956
02:21:59|0.6956
02:22:00|0.6956
02:22:01|0.6956
02:22:02|0.6956
02:22:04|0.6956
02:22:05|0.6956
02:22:06|0.6956
02:22:07|0.6956
02:22:09|0.6956
02:22:11|0.6956
02:22:11|0.6956
02:22:12|0.6968
02:22:14|0.6968
02:22:15|0.6968
02:22:16|0.6968
02:22:17|0.6968
02:22:19|0.6968
02:22:19|0.6968
02:22:20|0.6968
02:22:21|0.6968
02:22:22|0.6956
02:22:23|0.6956
02:22:24|0.6956
02:22:25|0.6956
02:22:26|0.6956
02:22:27|0.6956
02:22:28|0.6956
02:22:29|0.6956
02:22:30|0.6956
02:22:31|0.6956
02:22:33|0.6956
02:22:34|0.6956
02:22:34|0.6956
02:22:36|0.6956
02:22:37|0.6956
02:22:37|0.6956
02:22:39|0.6956
02:22:40|0.6956
02:22:40|0.6956
02:22:42|0.6956
02:22:43|0.6956
02:22:44|0.6956
02:22:45|0.6956
02:22:46|0.6956
02:22:47|0.6986
02:22:48|0.6986
02:22:49|0.6986
02:22:50|0.6986
02:22:51|0.6986
02:22:53|0.6986
02:22:54|0.6986
02:22:55|0.6986
02:22:57|0.6986
02:22:58|0.6986
02:22:59|0.6986
02:23:00|0.6986
02:23:01|0.6986
02:23:02|0.6986
02:23:03|0.6986
02:23:05|0.6986
02:23:05|0.6986
02:23:07|0.6986
02:23:08|0.6986
02:23:08|0.6986
02:23:10|0.6986
02:23:10|0.6986
02:23:12|0.6967
02:23:13|0.6967
02:23:15|0.6989
02:23:16|0.6989
02:23:16|0.6989
02:23:18|0.6989
02:23:18|0.6989
02:23:19|0.6989
02:23:20|0.6989
02:23:21|0.6989
02:23:22|0.6989
02:23:24|0.6989
02:23:24|0.6989
02:23:26|0.6989
02:23:27|0.6988
02:23:28|0.6988
02:23:29|0.6988
02:23:30|0.6988
02:23:30|0.6988
02:23:31|0.6996
02:23:33|0.6996
02:23:34|0.6996
02:23:35|0.6996
02:23:36|0.6996
02:23:36|0.6996
02:23:38|0.6998
02:23:39|0.6998
02:23:40|0.7016
02:23:41|0.7016
02:23:42|0.7016
02:23:43|0.7016
02:23:44|0.7016
02:23:44|0.7016
02:23:46|0.7016
02:23:46|0.7016
02:23:48|0.7021
02:23:49|0.7026
02:23:50|0.7026
02:23:51|0.7026
02:23:52|0.7026
02:23:53|0.7026
02:23:54|0.7026
02:23:55|0.7026
02:23:57|0.7026
02:23:57|0.7026
02:23:59|0.7026
02:23:59|0.7037
02:24:01|0.7037
02:24:02|0.7037
02:24:04|0.7026
02:24:05|0.7026
02:24:06|0.7026
02:24:07|0.7026
02:24:08|0.7026
02:24:09|0.7026
02:24:10|0.704
02:24:12|0.704
02:24:12|0.704
02:24:13|0.7028
02:24:15|0.7028
02:24:15|0.7028
02:24:17|0.7028
02:24:17|0.7028
02:24:18|0.7028
02:24:19|0.7028
02:24:21|0.7028
02:24:22|0.7028
02:24:23|0.7029
02:24:24|0.7029
02:24:25|0.7029
02:24:26|0.7029
02:24:27|0.7029
02:24:28|0.7029
02:24:29|0.7029
02:24:30|0.7029
02:24:31|0.7029
02:24:32|0.7029
02:24:33|0.7029
02:24:34|0.7029
02:24:35|0.7029
02:24:36|0.7029
02:24:37|0.7029
02:24:38|0.7029
02:24:40|0.7029
02:24:41|0.7029
02:24:42|0.7029
02:24:43|0.7029
02:24:44|0.7029
02:24:45|0.7029
02:24:46|0.7029
02:24:48|0.6997
02:24:49|0.6993
02:24:50|0.6993
02:24:51|0.6993
02:24:51|0.6993
02:24:53|0.6993
02:24:54|0.6993
02:24:55|0.6993
02:24:56|0.6993
02:24:58|0.6993
02:24:58|0.6993
02:24:59|0.6993
02:25:00|0.6993
02:25:01|0.6993
02:25:03|0.6993
02:25:05|0.6993
02:25:05|0.6993
02:25:08|0.6993
02:25:09|0.6993
02:25:10|0.6988
02:25:11|0.7001
02:25:12|0.7001
02:25:13|0.6985
02:25:14|0.6985
02:25:15|0.6985
02:25:16|0.6985
02:25:17|0.6985
02:25:18|0.6985
02:25:19|0.6985
02:25:20|0.6985
02:25:21|0.6985
02:25:22|0.6985
02:25:23|0.6985
02:25:24|0.6985
02:25:25|0.6985
02:25:26|0.6985
02:25:28|0.6985
02:25:28|0.6985
02:25:29|0.6985
02:25:31|0.6985
02:25:31|0.6985
02:25:32|0.6985
02:25:33|0.6985
02:25:34|0.6993
02:25:35|0.6993
02:25:37|0.6993
02:25:37|0.6993
02:25:39|0.6993
02:25:40|0.6993
02:25:40|0.6993
02:25:41|0.6993
02:25:42|0.6993
02:25:44|0.6993
02:25:45|0.6993
02:25:46|0.6993
02:25:46|0.7018
02:25:47|0.7018
02:25:49|0.7018
02:25:49|0.7018
02:25:50|0.7018
02:25:52|0.7018
02:25:52|0.7018
02:25:54|0.7018
02:25:54|0.7041
02:25:55|0.7041
02:25:57|0.7028
02:25:58|0.7028
02:25:59|0.7004
02:26:00|0.7004
02:26:01|0.7004
02:26:02|0.7004
02:26:03|0.7004
02:26:04|0.7004
02:26:06|0.7004
02:26:06|0.7004
02:26:08|0.7004
02:26:09|0.7004
02:26:10|0.7004
02:26:11|0.7004
02:26:12|0.7016
02:26:13|0.7016
02:26:15|0.7016
02:26:15|0.7016
02:26:16|0.7016
02:26:18|0.7016
02:26:18|0.7016
02:26:19|0.7016
02:26:22|0.7016
02:26:23|0.7016
02:26:24|0.7016
02:26:25|0.7016
02:26:26|0.7016
02:26:27|0.7016
02:26:29|0.7049
02:26:30|0.7049
02:26:31|0.7049
02:26:31|0.7049
02:26:33|0.7049
02:26:34|0.7049
02:26:35|0.7049
02:26:36|0.7049
02:26:37|0.7049
02:26:37|0.7057
02:26:39|0.7057
02:26:40|0.7057
02:26:41|0.7057
02:26:42|0.7057
02:26:43|0.7057
02:26:44|0.7057
02:26:45|0.7057
02:26:46|0.7057
02:26:47|0.7057
02:26:48|0.7057
02:26:49|0.7057
02:26:50|0.7057
02:26:51|0.7057
02:26:52|0.7057
02:26:53|0.7057
02:26:54|0.7057
02:26:55|0.7057
02:26:56|0.7057
02:26:57|0.7057
02:26:58|0.7057
02:27:00|0.7057
02:27:01|0.7057
02:27:02|0.7057
02:27:04|0.7057
02:27:05|0.7057
02:27:07|0.7057
02:27:08|0.7057
02:27:10|0.7057
02:27:12|0.7057
02:27:12|0.7057
02:27:13|0.7057
02:27:14|0.7057
02:27:16|0.7057
02:27:18|0.7057
02:27:19|0.7057
02:27:20|0.7057
02:27:21|0.7057
02:27:22|0.7057
02:27:23|0.7057
02:27:24|0.7057
02:27:25|0.7057
02:27:26|0.7057
02:27:27|0.7057
02:27:28|0.7057
02:27:29|0.7058
02:27:30|0.7058
02:27:31|0.7058
02:27:32|0.7058
02:27:33|0.7058
02:27:34|0.7058
02:27:35|0.7058
02:27:36|0.7058
02:27:37|0.7058
02:27:39|0.7058
02:27:40|0.7058
02:27:40|0.7057
02:27:42|0.7057
02:27:43|0.7057
02:27:44|0.7057
02:27:45|0.7057
02:27:46|0.7057
02:27:46|0.7057
02:27:48|0.7057
02:27:49|0.7057
02:27:50|0.7057
02:27:51|0.7057
02:27:52|0.7057
02:27:53|0.7057
02:27:55|0.7057
02:27:55|0.7057
02:27:56|0.7057
02:27:57|0.7057
02:27:58|0.7057
02:27:59|0.7057
02:28:01|0.7057
02:28:03|0.7057
02:28:04|0.703
02:28:05|0.703
02:28:06|0.703
02:28:08|0.703
02:28:10|0.703
02:28:10|0.703
02:28:11|0.703
02:28:12|0.703
02:28:13|0.703
02:28:14|0.703
02:28:15|0.703
02:28:16|0.703
02:28:17|0.703
02:28:18|0.703
02:28:19|0.7016
02:28:20|0.7016
02:28:21|0.7016
02:28:22|0.7013
02:28:23|0.7013
02:28:26|0.7013
02:28:27|0.7
02:28:28|0.7
02:28:29|0.7
02:28:30|0.7
02:28:31|0.6999
02:28:32|0.6999
02:28:33|0.6999
02:28:34|0.6999
02:28:35|0.6999
02:28:36|0.6999
02:28:37|0.6999
02:28:38|0.6999
02:28:39|0.6999
02:28:40|0.6999
02:28:41|0.6999
02:28:41|0.6999
02:28:43|0.6999
02:28:44|0.6999
02:28:45|0.6999
02:28:46|0.6999
02:28:47|0.6999
02:28:47|0.6999
02:28:49|0.6999
02:28:50|0.6999
02:28:51|0.6999
02:28:52|0.6999
02:28:53|0.6999
02:28:54|0.6999
02:28:55|0.6999
02:28:56|0.6999
02:28:57|0.6999
02:28:58|0.6999
02:29:00|0.6999
02:29:01|0.6999
02:29:02|0.6999
02:29:03|0.6999
02:29:04|0.6999
02:29:06|0.6999
02:29:06|0.6999
02:29:07|0.6999
02:29:09|0.6999
02:29:11|0.6999
02:29:12|0.6999
02:29:13|0.6999
02:29:14|0.6999
02:29:15|0.6999
02:29:16|0.6999
02:29:17|0.6999
02:29:18|0.6999
02:29:19|0.6999
02:29:20|0.6999
02:29:21|0.6999
02:29:22|0.6999
02:29:23|0.6999
02:29:24|0.6999
02:29:25|0.6999
02:29:27|0.6999
02:29:28|0.6999
02:29:29|0.6999
02:29:30|0.6999
02:29:31|0.6999
02:29:33|0.6999
02:29:34|0.6999
02:29:35|0.6999
02:29:35|0.6983
02:29:36|0.6983
02:29:38|0.6998
02:29:39|0.6998
02:29:40|0.6998
02:29:41|0.6998
02:29:42|0.6998
02:29:42|0.6998
02:29:44|0.6998
02:29:45|0.6998
02:29:46|0.6998
02:29:47|0.6998
02:29:48|0.6998
02:29:49|0.6998
02:29:50|0.6998
02:29:51|0.6999
02:29:52|0.6999
02:29:53|0.6999
02:29:55|0.6999
02:29:55|0.6999
02:29:56|0.6999
02:29:57|0.6999
02:29:58|0.6999
02:29:59|0.6999
02:30:01|0.6999
02:30:02|0.6999
02:30:03|0.6999
02:30:05|0.6993
02:30:05|0.6993
02:30:07|0.6993
02:30:07|0.6993
02:30:08|0.6993
02:30:10|0.6993
02:30:11|0.6993
02:30:13|0.6993
02:30:13|0.6993
02:30:15|0.6993
02:30:16|0.6993
02:30:17|0.6993
02:30:18|0.6993
02:30:19|0.6993
02:30:20|0.6993
02:30:21|0.6993
02:30:22|0.6993
02:30:23|0.6993
02:30:24|0.6993
02:30:25|0.6993
02:30:26|0.6993
02:30:27|0.6993
02:30:29|0.6993
02:30:30|0.6993
02:30:31|0.6993
02:30:32|0.6993
02:30:33|0.6988
02:30:34|0.6988
02:30:35|0.6988
02:30:36|0.6988
02:30:37|0.6988
02:30:38|0.6988
02:30:39|0.6988
02:30:40|0.6988
02:30:41|0.6988
02:30:42|0.6988
02:30:44|0.6988
02:30:44|0.6988
02:30:46|0.6988
02:30:46|0.6988
02:30:47|0.6988
02:30:48|0.6988
02:30:49|0.6988
02:30:50|0.6988
02:30:51|0.6988
02:30:52|0.6988
02:30:53|0.6988
02:30:54|0.6988
02:30:56|0.6988
02:30:57|0.6988
02:30:58|0.6988
02:30:59|0.6988
02:31:00|0.6988
02:31:01|0.6988
02:31:02|0.6988
02:31:03|0.6968
02:31:05|0.6968
02:31:06|0.6968
02:31:07|0.6968
02:31:08|0.6968
02:31:09|0.6968
02:31:10|0.6968
02:31:11|0.6968
02:31:12|0.6968
02:31:13|0.6968
02:31:14|0.6968
02:31:16|0.6968
02:31:16|0.6968
02:31:18|0.6968
02:31:20|0.6968
02:31:21|0.6968
02:31:22|0.6968
02:31:22|0.6968
02:31:24|0.6968
02:31:25|0.6961
02:31:26|0.6961
02:31:27|0.6961
02:31:28|0.6949
02:31:30|0.6949
02:31:31|0.6949
02:31:31|0.6949
02:31:32|0.6942
02:31:34|0.6948
02:31:35|0.6948
02:31:36|0.6948
02:31:37|0.6948
02:31:38|0.6948
02:31:39|0.6948
02:31:40|0.6948
02:31:42|0.6948
02:31:42|0.6948
02:31:43|0.6948
02:31:44|0.6948
02:31:45|0.6948
02:31:47|0.6948
02:31:49|0.6948
02:31:50|0.6948
02:31:51|0.6948
02:31:52|0.6948
02:31:53|0.6948
02:31:54|0.6948
02:31:55|0.6948
02:31:56|0.6948
02:31:57|0.6948
02:31:58|0.6948
02:31:59|0.6948
02:32:00|0.6948
02:32:01|0.6948
02:32:02|0.6948
02:32:03|0.6941
02:32:05|0.6941
02:32:06|0.6941
02:32:07|0.6941
02:32:08|0.6941
02:32:09|0.6941
02:32:10|0.6941
02:32:11|0.6941
02:32:12|0.6941
02:32:13|0.6941
02:32:15|0.6941
02:32:15|0.6941
02:32:16|0.6941
02:32:18|0.6941
02:32:19|0.6941
02:32:20|0.6941
02:32:21|0.6941
02:32:22|0.6941
02:32:24|0.6942
02:32:24|0.6908
02:32:26|0.693
02:32:26|0.693
02:32:28|0.693
02:32:29|0.6906
02:32:29|0.69
02:32:30|0.6897
02:32:31|0.6897
02:32:33|0.6901
02:32:33|0.6901
02:32:34|0.6901
02:32:35|0.6889
02:32:37|0.689
02:32:37|0.689
02:32:38|0.689
02:32:40|0.689
02:32:41|0.689
02:32:42|0.689
02:32:42|0.689
02:32:44|0.6893
02:32:45|0.6893
02:32:46|0.6893
02:32:47|0.6893
02:32:48|0.6893
02:32:48|0.6893
02:32:50|0.6881
02:32:51|0.6881
02:32:52|0.6881
02:32:53|0.6881
02:32:55|0.6893
02:32:56|0.6893
02:32:56|0.6893
02:32:57|0.6893
02:32:59|0.6893
02:33:00|0.6893
02:33:01|0.6893
02:33:01|0.6893
02:33:03|0.6893
02:33:03|0.6893
02:33:05|0.6893
02:33:06|0.6893
02:33:07|0.6893
02:33:08|0.6893
02:33:10|0.6893
02:33:11|0.689
02:33:11|0.689
02:33:13|0.686
02:33:14|0.6902
02:33:15|0.689
02:33:17|0.689
02:33:18|0.6972
02:33:19|0.6939
02:33:20|0.6939
02:33:20|0.694
02:33:21|0.694
02:33:22|0.694
02:33:24|0.694
02:33:26|0.694
02:33:26|0.694
02:33:27|0.694
02:33:28|0.694
02:33:30|0.694
02:33:30|0.694
02:33:31|0.694
02:33:32|0.694
02:33:33|0.694
02:33:34|0.694
02:33:35|0.694
02:33:36|0.694
02:33:37|0.694
02:33:38|0.693
02:33:39|0.693
02:33:40|0.693
02:33:41|0.693
02:33:42|0.693
02:33:43|0.693
02:33:44|0.693
02:33:45|0.693
02:33:47|0.693
02:33:47|0.693
02:33:48|0.693
02:33:49|0.693
02:33:50|0.693
02:33:51|0.693
02:33:52|0.693
02:33:53|0.693
02:33:54|0.693
02:33:55|0.693
02:33:56|0.693
02:33:57|0.693
02:33:58|0.693
02:33:59|0.693
02:34:00|0.693
02:34:01|0.693
02:34:02|0.693
02:34:03|0.6942
02:34:05|0.6942
02:34:06|0.6942
02:34:08|0.6942
02:34:09|0.694
02:34:10|0.694
02:34:10|0.694
02:34:11|0.6954
02:34:13|0.6954
02:34:13|0.6954
02:34:15|0.6954
02:34:16|0.6954
02:34:16|0.6954
02:34:18|0.6954
02:34:19|0.6954
02:34:20|0.6954
02:34:21|0.6954
02:34:22|0.6954
02:34:24|0.694
02:34:25|0.694
02:34:26|0.694
02:34:27|0.694
02:34:28|0.694
02:34:29|0.694
02:34:30|0.694
02:34:31|0.694
02:34:32|0.694
02:34:33|0.694
02:34:34|0.694
02:34:35|0.694
02:34:36|0.694
02:34:37|0.694
02:34:38|0.694
02:34:39|0.694
02:34:40|0.694
02:34:41|0.694
02:34:42|0.694
02:34:43|0.694
02:34:44|0.694
02:34:46|0.694
02:34:47|0.694
02:34:47|0.694
02:34:49|0.694
02:34:49|0.694
02:34:50|0.694
02:34:52|0.694
02:34:53|0.6924
02:34:53|0.6924
02:34:55|0.6924
02:34:55|0.6924
02:34:57|0.6924
02:34:58|0.6919
02:34:59|0.6919
02:35:00|0.6919
02:35:01|0.6919
02:35:02|0.6919
02:35:02|0.6919
02:35:03|0.6919
02:35:05|0.6919
02:35:06|0.6919
02:35:06|0.6919
02:35:08|0.6932
02:35:09|0.6932
02:35:10|0.6932
02:35:11|0.6932
02:35:12|0.6932
02:35:13|0.6918
02:35:14|0.6918
02:35:16|0.693
02:35:17|0.693
02:35:18|0.693
02:35:19|0.693
02:35:19|0.693
02:35:20|0.693
02:35:22|0.693
02:35:22|0.693
02:35:24|0.693
02:35:25|0.693
02:35:26|0.693
02:35:26|0.693
02:35:28|0.693
02:35:29|0.693
02:35:31|0.693
02:35:32|0.693
02:35:33|0.693
02:35:34|0.693
02:35:34|0.693
02:35:36|0.693
02:35:37|0.693
02:35:38|0.693
02:35:39|0.693
02:35:40|0.693
02:35:41|0.693
02:35:42|0.693
02:35:43|0.693
02:35:44|0.693
02:35:45|0.693
02:35:46|0.693
02:35:47|0.693
02:35:47|0.693
02:35:49|0.693
02:35:50|0.6914
02:35:51|0.6914
02:35:52|0.6914
02:35:53|0.6914
02:35:53|0.6914
02:35:55|0.6914
02:35:56|0.6914
02:35:57|0.6914
02:35:57|0.6914
02:35:58|0.6914
02:36:00|0.6914
02:36:01|0.6902
02:36:02|0.6902
02:36:04|0.6902
02:36:04|0.6902
02:36:06|0.6902
02:36:06|0.6902
02:36:08|0.6902
02:36:09|0.6902
02:36:10|0.6902
02:36:12|0.6901
02:36:13|0.6901
02:36:14|0.6877
02:36:15|0.6877
02:36:16|0.6877
02:36:17|0.6877
02:36:18|0.6877
02:36:20|0.6877
02:36:21|0.6877
02:36:23|0.6889
02:36:23|0.6889
02:36:24|0.6889
02:36:25|0.6897
02:36:26|0.6897
02:36:27|0.6897
02:36:28|0.6881
02:36:29|0.6881
02:36:30|0.6881
02:36:31|0.6881
02:36:32|0.6875
02:36:33|0.6875
02:36:35|0.6875
02:36:35|0.6875
02:36:36|0.6875
02:36:37|0.6875
02:36:38|0.6875
02:36:39|0.6875
02:36:40|0.6875
02:36:41|0.6851
02:36:42|0.6851
02:36:43|0.6851
02:36:44|0.6851
02:36:45|0.6851
02:36:46|0.6851
02:36:47|0.685
02:36:48|0.685
02:36:49|0.685
02:36:50|0.685
02:36:51|0.685
02:36:52|0.6873
02:36:53|0.6873
02:36:54|0.6873
02:36:55|0.6873
02:36:56|0.6873
02:36:57|0.6873
02:36:58|0.6881
02:36:59|0.6881
02:37:00|0.6881
02:37:01|0.6881
02:37:02|0.6881
02:37:03|0.6881
02:37:04|0.6881
02:37:05|0.6881
02:37:06|0.6881
02:37:07|0.6881
02:37:09|0.6881
02:37:11|0.6881
02:37:12|0.6881
02:37:14|0.685
02:37:14|0.685
02:37:15|0.685
02:37:17|0.685
02:37:18|0.685
02:37:19|0.685
02:37:20|0.6857
02:37:21|0.6873
02:37:22|0.685
02:37:23|0.6857
02:37:24|0.6857
02:37:26|0.6857
02:37:26|0.6857
02:37:27|0.6857
02:37:28|0.6857
02:37:29|0.6869
02:37:30|0.685
02:37:31|0.685
02:37:33|0.685
02:37:34|0.685
02:37:34|0.685
02:37:35|0.685
02:37:37|0.685
02:37:37|0.685
02:37:39|0.6869
02:37:39|0.6869
02:37:40|0.6869
02:37:41|0.6869
02:37:43|0.6869
02:37:43|0.6869
02:37:44|0.6869
02:37:45|0.6869
02:37:47|0.6869
02:37:47|0.6869
02:37:49|0.6869
02:37:50|0.6869
02:37:51|0.6869
02:37:52|0.6869
02:37:53|0.6869
02:37:54|0.6869
02:37:55|0.6869
02:37:56|0.6869
02:37:57|0.6869
02:37:58|0.6869
02:37:59|0.6881
02:38:00|0.6881
02:38:01|0.6881
02:38:02|0.6888
02:38:03|0.6888
02:38:04|0.6888
02:38:05|0.6888
02:38:06|0.6888
02:38:07|0.6888
02:38:08|0.6888
02:38:09|0.6888
02:38:11|0.6888
02:38:12|0.6869
02:38:14|0.6869
02:38:14|0.6869
02:38:15|0.6897
02:38:17|0.6897
02:38:19|0.6897
02:38:19|0.6897
02:38:20|0.6897
02:38:22|0.6897
02:38:22|0.6897
02:38:23|0.6897
02:38:24|0.6897
02:38:25|0.6897
02:38:27|0.6897
02:38:27|0.6897
02:38:28|0.6897
02:38:29|0.6897
02:38:31|0.6901
02:38:31|0.6885
02:38:32|0.6885
02:38:33|0.6885
02:38:35|0.6885
02:38:35|0.6885
02:38:37|0.6885
02:38:38|0.6885
02:38:38|0.6885
02:38:39|0.6885
02:38:40|0.6885
02:38:41|0.6885
02:38:43|0.6885
02:38:43|0.6885
02:38:44|0.6885
02:38:45|0.6885
02:38:46|0.6885
02:38:47|0.6885
02:38:48|0.6885
02:38:49|0.6885
02:38:50|0.6885
02:38:51|0.6885
02:38:53|0.6885
02:38:53|0.6885
02:38:54|0.6885
02:38:55|0.6885
02:38:56|0.6918
02:38:57|0.6918
02:38:58|0.6918
02:38:59|0.6932
02:39:00|0.6932
02:39:01|0.694
02:39:02|0.6947
02:39:03|0.693
02:39:04|0.693
02:39:06|0.694
02:39:06|0.694
02:39:08|0.694
02:39:09|0.694
02:39:10|0.694
02:39:11|0.694
02:39:13|0.694
02:39:14|0.694
02:39:15|0.694
02:39:16|0.694
02:39:17|0.694
02:39:17|0.694
02:39:19|0.694
02:39:20|0.694
02:39:21|0.694
02:39:22|0.694
02:39:23|0.694
02:39:24|0.694
02:39:25|0.694
02:39:26|0.694
02:39:27|0.694
02:39:29|0.694
02:39:30|0.694
02:39:30|0.694
02:39:31|0.694
02:39:33|0.694
02:39:34|0.694
02:39:35|0.694
02:39:36|0.694
02:39:37|0.694
02:39:38|0.694
02:39:39|0.694
02:39:40|0.694
02:39:41|0.694
02:39:42|0.694
02:39:43|0.694
02:39:44|0.694
02:39:45|0.694
02:39:46|0.694
02:39:47|0.694
02:39:48|0.694
02:39:50|0.694
02:39:50|0.694
02:39:52|0.694
02:39:53|0.694
02:39:54|0.694
02:39:55|0.694
02:39:56|0.694
02:39:57|0.694
02:39:58|0.694
02:39:59|0.6942
02:40:00|0.6942
02:40:01|0.6942
02:40:02|0.6942
02:40:03|0.6948
02:40:04|0.6948
02:40:05|0.6948
02:40:06|0.6948
02:40:07|0.6926
02:40:08|0.6926
02:40:09|0.6926
02:40:11|0.6926
02:40:12|0.6926
02:40:13|0.6926
02:40:15|0.6926
02:40:16|0.6926
02:40:17|0.6926
02:40:18|0.6926
02:40:20|0.6926
02:40:20|0.6926
02:40:22|0.6926
02:40:23|0.6926
02:40:24|0.6926
02:40:25|0.6926
02:40:27|0.6926
02:40:28|0.6926
02:40:29|0.6926
02:40:30|0.6926
02:40:31|0.6926
02:40:32|0.6926
02:40:33|0.6926
02:40:34|0.6926
02:40:35|0.6926
02:40:36|0.6926
02:40:37|0.6926
02:40:39|0.6926
02:40:41|0.6926
02:40:41|0.6926
02:40:43|0.6926
02:40:43|0.6926
02:40:45|0.6926
02:40:46|0.6926
02:40:47|0.6926
02:40:48|0.6926
02:40:49|0.6926
02:40:49|0.6926
02:40:50|0.6926
02:40:52|0.6926
02:40:52|0.6926
02:40:54|0.6926
02:40:54|0.6926
02:40:55|0.6926
02:40:56|0.6926
02:40:57|0.6926
02:40:58|0.6926
02:41:00|0.6926
02:41:01|0.6926
02:41:01|0.6926
02:41:03|0.6926
02:41:04|0.6926
02:41:05|0.6926
02:41:06|0.6926
02:41:07|0.6926
02:41:08|0.6926
02:41:09|0.6926
02:41:10|0.6926
02:41:10|0.6926
02:41:11|0.6926
02:41:13|0.6926
02:41:14|0.6926
02:41:16|0.6926
02:41:16|0.6926
02:41:18|0.6926
02:41:19|0.6926
02:41:20|0.6926
02:41:21|0.6926
02:41:22|0.6926
02:41:24|0.6926
02:41:25|0.6926
02:41:26|0.6926
02:41:28|0.6926
02:41:28|0.6926
02:41:29|0.6926
02:41:32|0.6926
02:41:32|0.6926
02:41:33|0.6926
02:41:34|0.6926
02:41:35|0.6926
02:41:37|0.6926
02:41:37|0.6926
02:41:38|0.6926
02:41:39|0.6926
02:41:40|0.693
02:41:41|0.693
02:41:42|0.693
02:41:43|0.693
02:41:44|0.693
02:41:45|0.693
02:41:46|0.693
02:41:47|0.693
02:41:48|0.6934
02:41:49|0.6934
02:41:50|0.6934
02:41:51|0.6934
02:41:52|0.6934
02:41:53|0.6934
02:41:54|0.6934
02:41:55|0.6934
02:41:57|0.6934
02:41:57|0.6934
02:41:59|0.6934
02:42:00|0.6934
02:42:01|0.6942
02:42:01|0.6942
02:42:03|0.6942
02:42:04|0.6942
02:42:05|0.6942
02:42:06|0.6942
02:42:08|0.6942
02:42:09|0.6942
02:42:09|0.6942
02:42:11|0.6942
02:42:12|0.6942
02:42:13|0.6942
02:42:15|0.6942
02:42:15|0.6942
02:42:17|0.6942
02:42:19|0.6942
02:42:19|0.6942
02:42:22|0.6942
02:42:22|0.6942
02:42:24|0.6942
02:42:25|0.6942
02:42:26|0.6942
02:42:27|0.6942
02:42:28|0.6942
02:42:29|0.6942
02:42:30|0.6942
02:42:31|0.6942
02:42:32|0.6942
02:42:33|0.6942
02:42:34|0.6942
02:42:35|0.6955
02:42:36|0.6955
02:42:37|0.6955
02:42:38|0.6955
02:42:39|0.6955
02:42:40|0.6955
02:42:41|0.6955
02:42:42|0.6955
02:42:43|0.6955
02:42:44|0.6955
02:42:45|0.6955
02:42:46|0.6955
02:42:47|0.6955
02:42:48|0.6942
02:42:49|0.6942
02:42:50|0.6942
02:42:51|0.6942
02:42:53|0.696
02:42:53|0.696
02:42:55|0.696
02:42:56|0.696
02:42:56|0.6961
02:42:57|0.6961
02:42:58|0.6961
02:43:00|0.6961
02:43:00|0.6961
02:43:02|0.6961
02:43:03|0.6961
02:43:03|0.6961
02:43:05|0.6968
02:43:06|0.6968
02:43:07|0.6968
02:43:08|0.6968
02:43:09|0.6968
02:43:10|0.6968
02:43:11|0.7001
02:43:12|0.7001
02:43:13|0.7001
02:43:14|0.7026
02:43:15|0.7031
02:43:16|0.7031
02:43:18|0.7031
02:43:19|0.7031
02:43:20|0.7031
02:43:22|0.7031
02:43:23|0.7033
02:43:25|0.7033
02:43:25|0.7033
02:43:27|0.7032
02:43:29|0.7032
02:43:29|0.7032
02:43:30|0.7032
02:43:32|0.7032
02:43:33|0.7032
02:43:34|0.7032
02:43:35|0.7032
02:43:35|0.7032
02:43:37|0.7032
02:43:38|0.7032
02:43:39|0.7016
02:43:40|0.7016
02:43:41|0.702
02:43:42|0.702
02:43:43|0.702
02:43:44|0.702
02:43:45|0.702
02:43:46|0.7014
02:43:47|0.7014
02:43:48|0.7014
02:43:49|0.7004
02:43:50|0.7004
02:43:50|0.6985
02:43:52|0.6985
02:43:53|0.6985
02:43:54|0.6985
02:43:55|0.6985
02:43:56|0.6985
02:43:57|0.6985
02:43:58|0.6985
02:43:59|0.6985
02:44:00|0.6985
02:44:02|0.6981
02:44:03|0.6981
02:44:03|0.6981
02:44:05|0.6981
02:44:05|0.6981
02:44:07|0.6981
02:44:08|0.6981
02:44:09|0.6981
02:44:09|0.6981
02:44:11|0.6981
02:44:12|0.6981
02:44:12|0.6981
02:44:14|0.6981
02:44:15|0.6981
02:44:16|0.6981
02:44:17|0.6981
02:44:18|0.6981
02:44:19|0.6981
02:44:20|0.6981
02:44:22|0.6981
02:44:23|0.6981
02:44:24|0.6981
02:44:26|0.6981
02:44:26|0.6981
02:44:28|0.6981
02:44:29|0.6981
02:44:29|0.6981
02:44:31|0.6981
02:44:31|0.6981
02:44:33|0.6981
02:44:33|0.6981
02:44:34|0.6981
02:44:36|0.6981
02:44:37|0.6981
02:44:38|0.6981
02:44:39|0.6981
02:44:40|0.6981
02:44:41|0.6981
02:44:41|0.6981
02:44:43|0.6981
02:44:44|0.6981
02:44:45|0.6981
02:44:46|0.6981
02:44:47|0.6981
02:44:48|0.6981
02:44:49|0.6981
02:44:50|0.6981
02:44:51|0.6981
02:44:52|0.6981
02:44:53|0.6981
02:44:54|0.6985
02:44:55|0.6985
02:44:56|0.6985
02:44:57|0.6985
02:44:58|0.6985
02:44:59|0.6985
02:45:00|0.6985
02:45:01|0.6985
02:45:02|0.6985
02:45:03|0.6985
02:45:04|0.6985
02:45:05|0.6985
02:45:06|0.6985
02:45:07|0.6985
02:45:08|0.6991
02:45:09|0.6991
02:45:10|0.6991
02:45:11|0.6991
02:45:12|0.6991
02:45:13|0.6991
02:45:15|0.6991
02:45:15|0.7009
02:45:17|0.7009
02:45:19|0.7009
02:45:20|0.7009
02:45:21|0.7009
02:45:22|0.7009
02:45:23|0.7009
02:45:24|0.7009
02:45:25|0.7009
02:45:27|0.7009
02:45:28|0.7009
02:45:30|0.7009
02:45:31|0.7009
02:45:32|0.7009
02:45:34|0.7009
02:45:35|0.7009
02:45:35|0.7009
02:45:37|0.6991
02:45:38|0.6991
02:45:39|0.6969
02:45:40|0.6969
02:45:41|0.6969
02:45:42|0.6969
02:45:43|0.6969
02:45:44|0.6969
02:45:45|0.6969
02:45:46|0.6969
02:45:48|0.6973
02:45:48|0.6973
02:45:50|0.6973
02:45:51|0.6973
02:45:52|0.6973
02:45:53|0.6973
02:45:54|0.697
02:45:55|0.697
02:45:56|0.697
02:45:56|0.697
02:45:58|0.697
02:45:58|0.697
02:46:00|0.697
02:46:01|0.697
02:46:02|0.697
02:46:03|0.697
02:46:04|0.697
02:46:05|0.697
02:46:06|0.697
02:46:07|0.697
02:46:08|0.697
02:46:08|0.697
02:46:10|0.697
02:46:11|0.697
02:46:12|0.697
02:46:12|0.697
02:46:14|0.6968
02:46:15|0.6968
02:46:16|0.6968
02:46:16|0.6967
02:46:19|0.6967
02:46:19|0.6967
02:46:20|0.6979
02:46:22|0.6979
02:46:24|0.6979
02:46:24|0.6979
02:46:26|0.6989
02:46:27|0.6989
02:46:28|0.6989
02:46:28|0.6989
02:46:30|0.6989
02:46:31|0.6989
02:46:32|0.6989
02:46:34|0.6989
02:46:34|0.6989
02:46:35|0.6989
02:46:36|0.6989
02:46:37|0.6989
02:46:38|0.6989
02:46:39|0.6989
02:46:40|0.6989
02:46:41|0.6989
02:46:42|0.6989
02:46:43|0.6989
02:46:44|0.6989
02:46:45|0.6989
02:46:46|0.6989
02:46:47|0.6989
02:46:48|0.6989
02:46:49|0.6989
02:46:50|0.6989
02:46:52|0.6989
02:46:53|0.6989
02:46:54|0.6989
02:46:55|0.6989
02:46:56|0.6989
02:46:57|0.6989
02:46:58|0.6989
02:46:59|0.6989
02:47:00|0.6989
02:47:00|0.6989
02:47:02|0.6989
02:47:05|0.6989
02:47:05|0.6989
02:47:07|0.6989
02:47:08|0.6989
02:47:09|0.6989
02:47:10|0.6989
02:47:10|0.6989
02:47:12|0.6989
02:47:13|0.6989
02:47:14|0.6989
02:47:15|0.6989
02:47:16|0.6989
02:47:17|0.6989
02:47:18|0.6989
02:47:20|0.6965
02:47:20|0.6965
02:47:21|0.6965
02:47:23|0.6965
02:47:25|0.6965
02:47:26|0.6965
02:47:27|0.6965
02:47:29|0.6965
02:47:29|0.6965
02:47:31|0.6965
02:47:32|0.6965
02:47:33|0.6965
02:47:34|0.6965
02:47:36|0.6965
02:47:36|0.6965
02:47:38|0.6965
02:47:39|0.6974
02:47:40|0.6968
02:47:41|0.6968
02:47:42|0.6968
02:47:42|0.6968
02:47:44|0.6968
02:47:45|0.6968
02:47:46|0.6968
02:47:46|0.6968
02:47:48|0.6968
02:47:49|0.6968
02:47:50|0.6968
02:47:50|0.6968
02:47:52|0.6968
02:47:53|0.6963
02:47:54|0.6963
02:47:55|0.6963
02:47:56|0.6963
02:47:58|0.6963
02:47:59|0.6963
02:48:00|0.6963
02:48:01|0.6963
02:48:02|0.6963
02:48:04|0.6963
02:48:04|0.6963
02:48:05|0.6963
02:48:06|0.6963
02:48:07|0.6963
02:48:08|0.6955
02:48:10|0.6955
02:48:11|0.6955
02:48:12|0.6955
02:48:13|0.6955
02:48:14|0.6955
02:48:15|0.6955
02:48:16|0.6955
02:48:16|0.6955
02:48:19|0.6955
02:48:20|0.6955
02:48:21|0.6955
02:48:22|0.6955
02:48:23|0.695
02:48:24|0.695
02:48:25|0.695
02:48:26|0.695
02:48:27|0.695
02:48:28|0.695
02:48:29|0.695
02:48:30|0.695
02:48:31|0.695
02:48:32|0.695
02:48:33|0.695
02:48:34|0.695
02:48:35|0.6942
02:48:36|0.6942
02:48:37|0.6942
02:48:38|0.6942
02:48:39|0.6942
02:48:40|0.6942
02:48:41|0.6942
02:48:42|0.6942
02:48:43|0.6942
02:48:44|0.6942
02:48:45|0.6942
02:48:46|0.6942
02:48:47|0.6942
02:48:49|0.695
02:48:49|0.695
02:48:51|0.695
02:48:51|0.695
02:48:52|0.695
02:48:55|0.695
02:48:55|0.695
02:48:57|0.695
02:48:58|0.695
02:48:58|0.695
02:49:00|0.695
02:49:01|0.695
02:49:02|0.695
02:49:03|0.695
02:49:04|0.695
02:49:06|0.695
02:49:06|0.695
02:49:08|0.6955
02:49:09|0.6955
02:49:10|0.6955
02:49:11|0.6955
02:49:11|0.6955
02:49:13|0.6955
02:49:14|0.6955
02:49:15|0.6955
02:49:16|0.6955
02:49:17|0.6955
02:49:18|0.6955
02:49:19|0.6955
02:49:20|0.6955
02:49:21|0.6955
02:49:23|0.6955
02:49:24|0.6955
02:49:25|0.6955
02:49:26|0.6955
02:49:26|0.6955
02:49:28|0.6955
02:49:30|0.6955
02:49:30|0.6955
02:49:31|0.6955
02:49:34|0.6955
02:49:35|0.6955
02:49:36|0.6955
02:49:37|0.6955
02:49:38|0.6955
02:49:39|0.6955
02:49:40|0.6955
02:49:40|0.6955
02:49:42|0.6955
02:49:43|0.6955
02:49:43|0.6955
02:49:44|0.6955
02:49:46|0.6955
02:49:46|0.6955
02:49:47|0.6955
02:49:49|0.6955
02:49:50|0.6942
02:49:51|0.6942
02:49:52|0.6942
02:49:53|0.6942
02:49:54|0.6942
02:49:54|0.6942
02:49:56|0.6942
02:49:57|0.6942
02:49:58|0.6942
02:49:59|0.6942
02:50:00|0.6942
02:50:01|0.6942
02:50:03|0.6941
02:50:03|0.6941
02:50:04|0.6931
02:50:06|0.6931
02:50:07|0.6931
02:50:08|0.6931
02:50:09|0.6931
02:50:10|0.6931
02:50:11|0.6931
02:50:12|0.6931
02:50:13|0.6931
02:50:14|0.6931
02:50:15|0.6931
02:50:16|0.6931
02:50:17|0.6931
02:50:18|0.6931
02:50:19|0.6931
02:50:20|0.6931
02:50:22|0.6931
02:50:24|0.6931
02:50:25|0.6931
02:50:26|0.6931
02:50:27|0.6931
02:50:29|0.6931
02:50:30|0.6931
02:50:32|0.6931
02:50:34|0.6931
02:50:34|0.6931
02:50:35|0.6931
02:50:36|0.6931
02:50:38|0.6931
02:50:39|0.6931
02:50:40|0.6931
02:50:42|0.6931
02:50:43|0.6931
02:50:43|0.6931
02:50:45|0.6931
02:50:46|0.6931
02:50:47|0.6931
02:50:48|0.6931
02:50:49|0.6931
02:50:50|0.6931
02:50:51|0.6931
02:50:52|0.6924
02:50:53|0.6924
02:50:54|0.6924
02:50:55|0.6924
02:50:56|0.6924
02:50:57|0.6924
02:50:58|0.6918
02:50:59|0.6918
02:51:00|0.6918
02:51:01|0.6918
02:51:02|0.6918
02:51:04|0.6918
02:51:04|0.6918
02:51:06|0.6924
02:51:07|0.6924
02:51:08|0.693
02:51:09|0.693
02:51:10|0.693
02:51:11|0.693
02:51:13|0.693
02:51:14|0.693
02:51:15|0.693
02:51:15|0.693
02:51:16|0.693
02:51:18|0.693
02:51:20|0.693
02:51:20|0.693
02:51:21|0.693
02:51:23|0.693
02:51:25|0.693
02:51:25|0.693
02:51:26|0.693
02:51:28|0.693
02:51:29|0.693
02:51:30|0.693
02:51:31|0.693
02:51:33|0.693
02:51:34|0.693
02:51:35|0.693
02:51:35|0.693
02:51:37|0.693
02:51:39|0.693
02:51:39|0.693
02:51:41|0.693
02:51:42|0.693
02:51:43|0.693
02:51:44|0.693
02:51:45|0.693
02:51:46|0.693
02:51:47|0.693
02:51:48|0.6924
02:51:49|0.6924
02:51:50|0.6924
02:51:51|0.6924
02:51:52|0.6924
02:51:53|0.6924
02:51:54|0.6924
02:51:55|0.6924
02:51:56|0.6924
02:51:57|0.6924
02:51:58|0.6924
02:51:59|0.6924
02:52:00|0.6924
02:52:01|0.6924
02:52:02|0.6924
02:52:03|0.6924
02:52:05|0.6924
02:52:06|0.6924
02:52:06|0.6924
02:52:07|0.6924
02:52:09|0.6924
02:52:10|0.6924
02:52:11|0.6924
02:52:12|0.6924
02:52:13|0.6924
02:52:14|0.6924
02:52:15|0.6924
02:52:16|0.6924
02:52:17|0.6924
02:52:18|0.6924
02:52:19|0.6924
02:52:20|0.6924
02:52:21|0.6924
02:52:22|0.6924
02:52:24|0.6924
02:52:25|0.6924
02:52:26|0.6924
02:52:27|0.6924
02:52:28|0.6924
02:52:29|0.6924
02:52:30|0.6924
02:52:31|0.6924
02:52:33|0.6924
02:52:34|0.6924
02:52:35|0.6924
02:52:35|0.6924
02:52:37|0.6924
02:52:38|0.6924
02:52:39|0.6909
02:52:40|0.692
02:52:41|0.692
02:52:42|0.692
02:52:43|0.692
02:52:44|0.692
02:52:46|0.692
02:52:46|0.6906
02:52:48|0.6906
02:52:48|0.6906
02:52:49|0.6906
02:52:50|0.6906
02:52:51|0.6906
02:52:52|0.6906
02:52:53|0.6906
02:52:54|0.6906
02:52:55|0.6906
02:52:57|0.6906
02:52:57|0.6906
02:52:58|0.6906
02:52:59|0.6906
02:53:00|0.6906
02:53:01|0.6906
02:53:02|0.6906
02:53:04|0.6906
02:53:05|0.6906
02:53:06|0.6902
02:53:08|0.6902
02:53:08|0.6902
02:53:10|0.6902
02:53:11|0.6902
02:53:11|0.6902
02:53:13|0.6902
02:53:14|0.69
02:53:15|0.69
02:53:17|0.69
02:53:17|0.69
02:53:18|0.69
02:53:20|0.69
02:53:21|0.69
02:53:21|0.69
02:53:23|0.69
02:53:23|0.69
02:53:24|0.69
02:53:25|0.69
02:53:26|0.69
02:53:28|0.6902
02:53:29|0.6902
02:53:30|0.6902
02:53:31|0.6902
02:53:32|0.6902
02:53:33|0.6902
02:53:34|0.6902
02:53:36|0.6902
02:53:37|0.6902
02:53:38|0.6902
02:53:39|0.6902
02:53:39|0.6902
02:53:41|0.6902
02:53:42|0.6902
02:53:43|0.6902
02:53:44|0.6902
02:53:45|0.6902
02:53:46|0.6902
02:53:47|0.6902
02:53:48|0.6902
02:53:49|0.6902
02:53:50|0.6902
02:53:51|0.6902
02:53:52|0.6902
02:53:53|0.6902
02:53:54|0.6902
02:53:55|0.6902
02:53:56|0.6902
02:53:57|0.6902
02:53:58|0.6902
02:53:59|0.6902
02:54:00|0.6902
02:54:01|0.6902
02:54:02|0.6902
02:54:03|0.6902
02:54:04|0.6902
02:54:05|0.6902
02:54:07|0.6902
02:54:08|0.6902
02:54:09|0.6902
02:54:10|0.6897
02:54:10|0.6897
02:54:11|0.6897
02:54:13|0.6897
02:54:13|0.6897
02:54:14|0.6897
02:54:16|0.6897
02:54:16|0.6897
02:54:18|0.6897
02:54:18|0.6897
02:54:19|0.6897
02:54:20|0.6897
02:54:22|0.6897
02:54:22|0.6897
02:54:23|0.6897
02:54:25|0.6906
02:54:26|0.6906
02:54:27|0.6906
02:54:28|0.6906
02:54:29|0.6906
02:54:30|0.6906
02:54:31|0.6906
02:54:33|0.6906
02:54:33|0.6906
02:54:35|0.6906
02:54:36|0.6906
02:54:37|0.6906
02:54:39|0.6906
02:54:39|0.6906
02:54:41|0.6906
02:54:43|0.6906
02:54:43|0.6906
02:54:45|0.6906
02:54:46|0.6906
02:54:46|0.6906
02:54:48|0.6906
02:54:48|0.6906
02:54:50|0.6906
02:54:52|0.6897
02:54:52|0.6897
02:54:53|0.6897
02:54:54|0.6897
02:54:55|0.6897
02:54:56|0.6897
02:54:57|0.6897
02:54:58|0.6897
02:54:59|0.6897
02:55:00|0.6897
02:55:01|0.6897
02:55:03|0.6897
02:55:03|0.6897
02:55:05|0.6897
02:55:06|0.6897
02:55:07|0.6897
02:55:08|0.6906
02:55:08|0.6906
02:55:09|0.6906
02:55:11|0.6906
02:55:11|0.6906
02:55:13|0.6906
02:55:14|0.6906
02:55:15|0.6906
02:55:16|0.6906
02:55:17|0.6906
02:55:18|0.6906
02:55:19|0.6906
02:55:20|0.6906
02:55:21|0.6906
02:55:22|0.6906
02:55:23|0.6906
02:55:25|0.6906
02:55:26|0.6906
02:55:28|0.6906
02:55:29|0.6906
02:55:29|0.6906
02:55:32|0.6906
02:55:32|0.6906
02:55:33|0.6906
02:55:34|0.6906
02:55:36|0.6906
02:55:37|0.6906
02:55:38|0.6906
02:55:39|0.6906
02:55:40|0.6906
02:55:41|0.6906
02:55:42|0.6906
02:55:43|0.6906
02:55:44|0.6906
02:55:45|0.6906
02:55:46|0.6906
02:55:47|0.6906
02:55:48|0.6906
02:55:49|0.6906
02:55:50|0.6918
02:55:52|0.6918
02:55:52|0.6918
02:55:54|0.6918
02:55:55|0.6918
02:55:56|0.6918
02:55:57|0.6918
02:55:58|0.6929
02:55:58|0.6929
02:55:59|0.6929
02:56:01|0.6929
02:56:02|0.6929
02:56:02|0.6929
02:56:03|0.6929
02:56:05|0.6929
02:56:06|0.6929
02:56:07|0.6929
02:56:08|0.6929
02:56:09|0.6929
02:56:10|0.6929
02:56:12|0.6929
02:56:12|0.6929
02:56:13|0.6929
02:56:14|0.6929
02:56:15|0.6929
02:56:16|0.6929
02:56:17|0.6929
02:56:18|0.6929
02:56:19|0.6929
02:56:20|0.6929
02:56:22|0.6929
02:56:23|0.6929
02:56:24|0.6929
02:56:26|0.6929
02:56:27|0.6929
02:56:28|0.6929
02:56:29|0.6929
02:56:30|0.6929
02:56:31|0.6929
02:56:33|0.6929
02:56:33|0.6929
02:56:35|0.6929
02:56:37|0.6929
02:56:39|0.6928
02:56:40|0.6928
02:56:41|0.6928
02:56:42|0.6928
02:56:42|0.6928
02:56:43|0.6928
02:56:45|0.6928
02:56:46|0.6929
02:56:47|0.6929
02:56:47|0.6929
02:56:49|0.6929
02:56:50|0.6929
02:56:51|0.6929
02:56:51|0.6929
02:56:53|0.6953
02:56:53|0.6942
02:56:55|0.6942
02:56:56|0.6942
02:56:57|0.6942
02:56:58|0.6942
02:56:59|0.6942
02:56:59|0.6942
02:57:01|0.6942
02:57:02|0.6942
02:57:03|0.6942
02:57:04|0.6942
02:57:06|0.6942
02:57:07|0.6942
02:57:08|0.6942
02:57:09|0.6942
02:57:10|0.6942
02:57:10|0.6942
02:57:11|0.6942
02:57:13|0.6942
02:57:13|0.6942
02:57:15|0.6942
02:57:16|0.6942
02:57:16|0.6942
02:57:18|0.6942
02:57:19|0.6942
02:57:20|0.6942
02:57:21|0.6942
02:57:22|0.6942
02:57:23|0.6942
02:57:24|0.6942
02:57:26|0.6942
02:57:26|0.6942
02:57:28|0.6942
02:57:29|0.6942
02:57:32|0.6942
02:57:32|0.6942
02:57:34|0.6942
02:57:35|0.6942
02:57:35|0.6942
02:57:36|0.6942
02:57:38|0.6942
02:57:40|0.6942
02:57:40|0.6942
02:57:42|0.6942
02:57:43|0.6942
02:57:44|0.6942
02:57:46|0.6942
02:57:46|0.6942
02:57:47|0.6942
02:57:49|0.6942
02:57:50|0.6942
02:57:50|0.6942
02:57:51|0.6942
02:57:52|0.6942
02:57:54|0.6942
02:57:54|0.6942
02:57:55|0.6942
02:57:57|0.6942
02:57:58|0.6942
02:57:58|0.6933
02:57:59|0.6933
02:58:00|0.6933
02:58:02|0.6933
02:58:04|0.6928
02:58:05|0.6928
02:58:06|0.6928
02:58:07|0.6928
02:58:08|0.6928
02:58:09|0.6928
02:58:10|0.6928
02:58:11|0.6928
02:58:12|0.6928
02:58:13|0.6928
02:58:14|0.6928
02:58:15|0.6928
02:58:16|0.6928
02:58:17|0.6928
02:58:18|0.6928
02:58:19|0.6928
02:58:20|0.6928
02:58:21|0.6928
02:58:23|0.6928
02:58:23|0.6928
02:58:24|0.6928
02:58:26|0.6928
02:58:27|0.6928
02:58:29|0.6928
02:58:30|0.6928
02:58:31|0.6928
02:58:32|0.6928
02:58:33|0.6928
02:58:35|0.6928
02:58:35|0.6928
02:58:37|0.6928
02:58:38|0.6928
02:58:39|0.6928
02:58:40|0.6928
02:58:42|0.6928
02:58:42|0.6928
02:58:43|0.6928
02:58:45|0.6928
02:58:45|0.6928
02:58:47|0.6928
02:58:48|0.6928
02:58:48|0.6928
02:58:49|0.6928
02:58:51|0.6928
02:58:52|0.6928
02:58:52|0.6928
02:58:53|0.6928
02:58:54|0.6928
02:58:55|0.6928
02:58:57|0.6928
02:58:57|0.6928
02:58:59|0.6928
02:59:00|0.6928
02:59:00|0.6928
02:59:01|0.6928
02:59:03|0.6928
02:59:04|0.6928
02:59:04|0.6928
02:59:06|0.6928
02:59:08|0.6928
02:59:08|0.6928
02:59:10|0.6928
02:59:11|0.6928
02:59:13|0.6928
02:59:13|0.6928
02:59:14|0.6928
02:59:15|0.6928
02:59:16|0.6928
02:59:17|0.6928
02:59:18|0.6928
02:59:19|0.6928
02:59:20|0.6928
02:59:21|0.6928
02:59:22|0.6928
02:59:23|0.6928
02:59:25|0.6928
02:59:26|0.6928
02:59:28|0.6928
02:59:29|0.6928
02:59:31|0.6928
02:59:31|0.6928
02:59:32|0.6928
02:59:33|0.6928
02:59:35|0.6928
02:59:36|0.6928
02:59:37|0.6928
02:59:37|0.6928
02:59:38|0.6928
02:59:40|0.6928
02:59:40|0.6928
02:59:43|0.6967
02:59:44|0.6967
02:59:45|0.6967
02:59:46|0.6967
02:59:47|0.6967
02:59:48|0.6967
02:59:50|0.6967
02:59:50|0.6967
02:59:52|0.6967
02:59:52|0.6967
02:59:53|0.6967
02:59:54|0.6967
02:59:56|0.6967
02:59:56|0.6967
02:59:57|0.6967
02:59:59|0.6967
02:59:59|0.6967
03:00:00|0.6967
03:00:01|0.6963
03:00:03|0.6975
03:00:03|0.6975
03:00:05|0.6975
03:00:05|0.6975
03:00:07|0.6975
03:00:08|0.6975
03:00:09|0.6975
03:00:10|0.6975
03:00:11|0.6975
03:00:12|0.6975
03:00:13|0.6975
03:00:14|0.6975
03:00:15|0.6981
03:00:16|0.6981
03:00:17|0.6981
03:00:18|0.6981
03:00:19|0.6981
03:00:20|0.6981
03:00:21|0.6981
03:00:23|0.6981
03:00:24|0.6981
03:00:25|0.6981
03:00:25|0.6981
03:00:27|0.6981
03:00:28|0.6978
03:00:28|0.6978
03:00:29|0.6978
03:00:31|0.6975
03:00:33|0.6975
03:00:34|0.6975
03:00:35|0.6975
03:00:36|0.7
03:00:37|0.7016
03:00:39|0.7016
03:00:40|0.7016
03:00:42|0.7016
03:00:43|0.7016
03:00:44|0.7016
03:00:45|0.7016
03:00:46|0.7016
03:00:47|0.7016
03:00:48|0.7016
03:00:49|0.7016
03:00:50|0.7016
03:00:51|0.7016
03:00:52|0.7016
03:00:53|0.7016
03:00:54|0.7004
03:00:55|0.7004
03:00:56|0.7004
03:00:57|0.7004
03:00:58|0.7004
03:00:59|0.7004
03:01:00|0.7004
03:01:01|0.7004
03:01:03|0.7
03:01:05|0.7
03:01:05|0.7
03:01:06|0.7
03:01:07|0.7
03:01:08|0.7
03:01:09|0.7
03:01:10|0.7
03:01:11|0.7
03:01:12|0.7
03:01:13|0.7
03:01:14|0.7
03:01:15|0.7
03:01:16|0.7
03:01:17|0.6998
03:01:18|0.6998
03:01:19|0.6998
03:01:20|0.6998
03:01:21|0.6998
03:01:22|0.6998
03:01:23|0.6998
03:01:24|0.6998
03:01:26|0.6998
03:01:27|0.6998
03:01:28|0.6998
03:01:29|0.6998
03:01:31|0.6998
03:01:31|0.6998
03:01:32|0.6998
03:01:33|0.6998
03:01:35|0.6998
03:01:35|0.7015
03:01:37|0.699
03:01:37|0.699
03:01:38|0.699
03:01:39|0.699
03:01:40|0.699
03:01:42|0.699
03:01:44|0.699
03:01:46|0.699
03:01:47|0.699
03:01:47|0.699
03:01:49|0.699
03:01:50|0.699
03:01:51|0.699
03:01:52|0.699
03:01:53|0.699
03:01:54|0.699
03:01:55|0.7004
03:01:56|0.7004
03:01:57|0.7004
03:01:59|0.7004
03:02:00|0.7016
03:02:00|0.7016
03:02:02|0.7027
03:02:03|0.7027
03:02:05|0.7027
03:02:06|0.7027
03:02:07|0.7027
03:02:09|0.7027
03:02:09|0.7006
03:02:10|0.7006
03:02:12|0.7006
03:02:13|0.7006
03:02:14|0.7006
03:02:15|0.7006
03:02:16|0.7006
03:02:17|0.7006
03:02:18|0.7006
03:02:19|0.7006
03:02:20|0.7006
03:02:21|0.7006
03:02:22|0.7006
03:02:23|0.7006
03:02:24|0.7006
03:02:25|0.7006
03:02:26|0.7006
03:02:27|0.7049
03:02:28|0.7049
03:02:29|0.7049
03:02:31|0.7049
03:02:32|0.7049
03:02:33|0.7049
03:02:35|0.7058
03:02:36|0.7058
03:02:37|0.7058
03:02:37|0.7058
03:02:39|0.7058
03:02:39|0.7058
03:02:41|0.7065
03:02:43|0.7065
03:02:43|0.7065
03:02:44|0.7065
03:02:46|0.7067
03:02:47|0.7067
03:02:48|0.7067
03:02:49|0.7067
03:02:50|0.7035
03:02:52|0.7031
03:02:53|0.7017
03:02:54|0.7017
03:02:54|0.7017
03:02:56|0.7017
03:02:57|0.7017
03:02:58|0.7017
03:02:58|0.7017
03:03:00|0.7017
03:03:00|0.7026
03:03:02|0.7026
03:03:02|0.7026
03:03:04|0.7026
03:03:05|0.7026
03:03:06|0.7026
03:03:07|0.7026
03:03:08|0.7026
03:03:09|0.7026
03:03:10|0.704
03:03:11|0.704
03:03:12|0.704
03:03:13|0.704
03:03:14|0.704
03:03:15|0.7072
03:03:16|0.7072
03:03:17|0.7072
03:03:18|0.7061
03:03:19|0.7061
03:03:20|0.7061
03:03:21|0.7061
03:03:22|0.7061
03:03:23|0.7061
03:03:24|0.7061
03:03:25|0.7061
03:03:27|0.7061
03:03:28|0.7061
03:03:29|0.7061
03:03:29|0.7061
03:03:32|0.7061
03:03:32|0.7061
03:03:34|0.7061
03:03:35|0.7061
03:03:35|0.7061
03:03:38|0.7061
03:03:38|0.7061
03:03:39|0.7061
03:03:40|0.7061
03:03:42|0.7061
03:03:42|0.7061
03:03:44|0.7061
03:03:46|0.7061
03:03:47|0.7061
03:03:48|0.7061
03:03:49|0.7061
03:03:50|0.7061
03:03:51|0.7061
03:03:52|0.7061
03:03:53|0.7061
03:03:54|0.7061
03:03:55|0.7061
03:03:56|0.7061
03:03:57|0.7061
03:03:58|0.7061
03:03:59|0.7061
03:04:00|0.7061
03:04:01|0.7061
03:04:02|0.7061
03:04:04|0.7061
03:04:05|0.7061
03:04:06|0.7094
03:04:07|0.7093
03:04:07|0.7093
03:04:10|0.7093
03:04:10|0.7093
03:04:11|0.7093
03:04:12|0.7093
03:04:13|0.7077
03:04:14|0.7077
03:04:15|0.7077
03:04:16|0.7077
03:04:17|0.7077
03:04:18|0.7077
03:04:19|0.7077
03:04:20|0.7077
03:04:21|0.7077
03:04:22|0.7077
03:04:23|0.7077
03:04:24|0.7077
03:04:25|0.7077
03:04:26|0.7077
03:04:27|0.7077
03:04:28|0.7077
03:04:30|0.7077
03:04:30|0.7077
03:04:32|0.709
03:04:33|0.709
03:04:34|0.709
03:04:35|0.709
03:04:36|0.709
03:04:38|0.709
03:04:38|0.709
03:04:40|0.709
03:04:40|0.709
03:04:42|0.709
03:04:44|0.709
03:04:45|0.709
03:04:46|0.709
03:04:47|0.709
03:04:48|0.709
03:04:49|0.709
03:04:50|0.709
03:04:52|0.709
03:04:53|0.709
03:04:54|0.709
03:04:55|0.709
03:04:56|0.709
03:04:57|0.709
03:04:58|0.709
03:04:59|0.709
03:05:00|0.709
03:05:01|0.709
03:05:02|0.709
03:05:03|0.709
03:05:04|0.709
03:05:06|0.709
03:05:06|0.709
03:05:08|0.709
03:05:09|0.709
03:05:10|0.709
03:05:11|0.709
03:05:12|0.709
03:05:13|0.709
03:05:14|0.709
03:05:15|0.709
03:05:16|0.709
03:05:17|0.7077
03:05:18|0.7077
03:05:19|0.7077
03:05:20|0.7002
03:05:21|0.7002
03:05:22|0.7016
03:05:23|0.7012
03:05:24|0.7039
03:05:25|0.7039
03:05:26|0.7039
03:05:27|0.7039
03:05:28|0.704
03:05:29|0.704
03:05:30|0.704
03:05:31|0.704
03:05:32|0.704
03:05:33|0.704
03:05:34|0.7042
03:05:35|0.7042
03:05:36|0.7042
03:05:37|0.704
03:05:38|0.704
03:05:39|0.704
03:05:41|0.704
03:05:41|0.7028
03:05:43|0.7028
03:05:44|0.7028
03:05:45|0.7028
03:05:46|0.7028
03:05:47|0.7001
03:05:48|0.7001
03:05:49|0.7016
03:05:50|0.7016
03:05:51|0.7016
03:05:53|0.7016
03:05:53|0.7016
03:05:55|0.7016
03:05:56|0.7016
03:05:57|0.7016
03:05:58|0.7016
03:05:59|0.7016
03:06:00|0.7016
03:06:01|0.7016
03:06:02|0.7016
03:06:03|0.7016
03:06:04|0.7016
03:06:05|0.7016
03:06:06|0.7016
03:06:07|0.7016
03:06:08|0.7016
03:06:09|0.7016
03:06:11|0.7016
03:06:12|0.7033
03:06:12|0.7033
03:06:14|0.7033
03:06:15|0.704
03:06:15|0.704
03:06:16|0.704
03:06:17|0.704
03:06:19|0.704
03:06:20|0.704
03:06:21|0.704
03:06:22|0.704
03:06:23|0.704
03:06:25|0.704
03:06:26|0.704
03:06:27|0.704
03:06:28|0.704
03:06:29|0.704
03:06:30|0.704
03:06:32|0.704
03:06:33|0.704
03:06:34|0.704
03:06:35|0.704
03:06:37|0.704
03:06:37|0.704
03:06:39|0.704
03:06:40|0.704
03:06:41|0.704
03:06:42|0.704
03:06:43|0.704
03:06:44|0.704
03:06:45|0.704
03:06:46|0.704
03:06:48|0.704
03:06:48|0.704
03:06:51|0.704
03:06:51|0.704
03:06:53|0.704
03:06:53|0.704
03:06:55|0.704
03:06:56|0.704
03:06:57|0.704
03:06:58|0.704
03:06:59|0.704
03:07:00|0.704
03:07:01|0.704
03:07:02|0.7042
03:07:03|0.7042
03:07:04|0.7042
03:07:05|0.7042
03:07:06|0.7042
03:07:07|0.7042
03:07:08|0.7042
03:07:09|0.7042
03:07:10|0.7042
03:07:12|0.7042
03:07:13|0.7042
03:07:14|0.7042
03:07:15|0.7042
03:07:16|0.7042
03:07:17|0.7042
03:07:18|0.7042
03:07:19|0.7042
03:07:20|0.7042
03:07:21|0.7042
03:07:22|0.7042
03:07:23|0.7042
03:07:24|0.7042
03:07:25|0.7042
03:07:26|0.7042
03:07:26|0.7042
03:07:29|0.7042
03:07:30|0.7042
03:07:31|0.7042
03:07:33|0.7042
03:07:34|0.7042
03:07:34|0.7042
03:07:36|0.7042
03:07:37|0.7053
03:07:38|0.7042
03:07:39|0.7042
03:07:40|0.7042
03:07:41|0.7055
03:07:42|0.7055
03:07:43|0.7055
03:07:44|0.7055
03:07:46|0.7055
03:07:47|0.7055
03:07:48|0.7055
03:07:49|0.7055
03:07:50|0.7055
03:07:52|0.704
03:07:53|0.704
03:07:54|0.704
03:07:55|0.704
03:07:56|0.704
03:07:57|0.704
03:07:57|0.704
03:07:59|0.704
03:08:01|0.704
03:08:01|0.704
03:08:03|0.704
03:08:04|0.704
03:08:04|0.704
03:08:06|0.704
03:08:07|0.704
03:08:08|0.704
03:08:09|0.704
03:08:10|0.704
03:08:11|0.704
03:08:12|0.704
03:08:14|0.704
03:08:14|0.704
03:08:16|0.704
03:08:17|0.704
03:08:17|0.704
03:08:18|0.7022
03:08:19|0.7046
03:08:20|0.704
03:08:21|0.704
03:08:23|0.7041
03:08:24|0.7042
03:08:24|0.7042
03:08:25|0.7042
03:08:27|0.7049
03:08:28|0.7049
03:08:30|0.7055
03:08:31|0.7055
03:08:32|0.7055
03:08:33|0.7055
03:08:34|0.7065
03:08:36|0.7069
03:08:37|0.7069
03:08:39|0.7069
03:08:40|0.7069
03:08:42|0.7069
03:08:43|0.7069
03:08:44|0.7069
03:08:45|0.7069
03:08:46|0.7069
03:08:47|0.7069
03:08:49|0.7069
03:08:49|0.7069
03:08:50|0.7069
03:08:51|0.7069
03:08:52|0.7073
03:08:53|0.7073
03:08:54|0.7073
03:08:55|0.7073
03:08:56|0.7073
03:08:57|0.7075
03:08:58|0.7075
03:08:59|0.7075
03:09:00|0.7078
03:09:01|0.7078
03:09:02|0.7078
03:09:04|0.7087
03:09:05|0.7087
03:09:06|0.7089
03:09:06|0.7089
03:09:08|0.7089
03:09:09|0.7089
03:09:10|0.7089
03:09:11|0.7105
03:09:12|0.7105
03:09:14|0.71
03:09:14|0.71
03:09:16|0.71
03:09:17|0.71
03:09:17|0.71
03:09:18|0.712
03:09:20|0.712
03:09:20|0.712
03:09:22|0.7117
03:09:22|0.7117
03:09:23|0.7117
03:09:25|0.7117
03:09:26|0.7117
03:09:27|0.7117
03:09:28|0.7117
03:09:28|0.7117
03:09:30|0.7117
03:09:32|0.7117
03:09:32|0.7117
03:09:33|0.7122
03:09:35|0.7122
03:09:36|0.7122
03:09:38|0.7122
03:09:39|0.7122
03:09:40|0.7122
03:09:41|0.7122
03:09:42|0.7122
03:09:43|0.7122
03:09:45|0.7122
03:09:46|0.7122
03:09:47|0.7122
03:09:47|0.7122
03:09:49|0.7122
03:09:50|0.7122
03:09:52|0.7122
03:09:52|0.7129
03:09:54|0.7129
03:09:54|0.7129
03:09:55|0.7129
03:09:56|0.7129
03:09:57|0.7129
03:09:58|0.7129
03:09:59|0.7129
03:10:00|0.7129
03:10:01|0.7132
03:10:02|0.7132
03:10:04|0.7132
03:10:04|0.71
03:10:06|0.71
03:10:06|0.71
03:10:08|0.71
03:10:09|0.71
03:10:10|0.71
03:10:11|0.71
03:10:12|0.71
03:10:14|0.71
03:10:14|0.71
03:10:15|0.71
03:10:16|0.71
03:10:17|0.71
03:10:19|0.7089
03:10:20|0.7089
03:10:21|0.7089
03:10:22|0.7089
03:10:23|0.7089
03:10:24|0.7089
03:10:25|0.7089
03:10:25|0.7092
03:10:27|0.7092
03:10:28|0.7092
03:10:29|0.7092
03:10:30|0.7092
03:10:32|0.7092
03:10:33|0.7092
03:10:35|0.7092
03:10:36|0.7092
03:10:36|0.7092
03:10:39|0.7092
03:10:39|0.7092
03:10:40|0.7092
03:10:41|0.7092
03:10:42|0.7092
03:10:43|0.7092
03:10:44|0.7092
03:10:45|0.7102
03:10:46|0.7102
03:10:47|0.7102
03:10:49|0.7105
03:10:50|0.7105
03:10:51|0.7106
03:10:53|0.7105
03:10:53|0.7105
03:10:55|0.7105
03:10:56|0.7105
03:10:57|0.7105
03:10:58|0.7105
03:10:59|0.7105
03:11:00|0.7105
03:11:01|0.7105
03:11:02|0.7105
03:11:03|0.71
03:11:04|0.71
03:11:05|0.71
03:11:06|0.71
03:11:07|0.71
03:11:08|0.71
03:11:10|0.71
03:11:11|0.71
03:11:12|0.71
03:11:13|0.71
03:11:14|0.7051
03:11:15|0.7051
03:11:16|0.7051
03:11:17|0.7065
03:11:18|0.7065
03:11:19|0.7065
03:11:20|0.7065
03:11:22|0.7065
03:11:23|0.7065
03:11:24|0.7065
03:11:24|0.7065
03:11:25|0.7065
03:11:27|0.7065
03:11:28|0.7065
03:11:29|0.7065
03:11:30|0.7065
03:11:31|0.7065
03:11:32|0.7065
03:11:34|0.7055
03:11:35|0.7059
03:11:36|0.7059
03:11:37|0.7059
03:11:38|0.7059
03:11:39|0.7059
03:11:41|0.7059
03:11:42|0.7059
03:11:43|0.7059
03:11:44|0.7059
03:11:45|0.7059
03:11:46|0.7059
03:11:47|0.7059
03:11:48|0.7059
03:11:50|0.7059
03:11:50|0.7059
03:11:51|0.7059
03:11:53|0.7059
03:11:54|0.7059
03:11:55|0.7059
03:11:57|0.7059
03:11:58|0.7059
03:12:00|0.7059
03:12:00|0.7059
03:12:02|0.7059
03:12:02|0.7059
03:12:03|0.7059
03:12:04|0.7059
03:12:06|0.7059
03:12:06|0.7059
03:12:07|0.7059
03:12:08|0.7059
03:12:10|0.7059
03:12:10|0.7059
03:12:11|0.7059
03:12:12|0.7059
03:12:13|0.7059
03:12:15|0.7059
03:12:15|0.7059
03:12:16|0.7059
03:12:17|0.7059
03:12:19|0.7059
03:12:20|0.7059
03:12:21|0.7075
03:12:22|0.7075
03:12:23|0.7075
03:12:24|0.7075
03:12:25|0.7075
03:12:26|0.7075
03:12:27|0.7075
03:12:28|0.7075
03:12:29|0.7059
03:12:29|0.7059
03:12:32|0.7059
03:12:33|0.7059
03:12:34|0.7059
03:12:36|0.7059
03:12:37|0.7059
03:12:38|0.7059
03:12:39|0.7059
03:12:40|0.7059
03:12:42|0.7059
03:12:43|0.7059
03:12:43|0.7059
03:12:44|0.7059
03:12:46|0.7059
03:12:46|0.7059
03:12:47|0.7059
03:12:48|0.7059
03:12:50|0.7059
03:12:50|0.7059
03:12:51|0.7059
03:12:52|0.7059
03:12:53|0.7059
03:12:54|0.7076
03:12:55|0.7076
03:12:56|0.7076
03:12:58|0.7076
03:12:59|0.7076
03:13:00|0.7076
03:13:01|0.7076
03:13:02|0.7076
03:13:03|0.7077
03:13:04|0.7077
03:13:05|0.7077
03:13:06|0.7077
03:13:07|0.7077
03:13:08|0.7077
03:13:09|0.7077
03:13:10|0.7077
03:13:11|0.703
03:13:12|0.703
03:13:13|0.7032
03:13:15|0.7032
03:13:15|0.7032
03:13:17|0.7032
03:13:17|0.7032
03:13:19|0.7032
03:13:20|0.7032
03:13:21|0.7032
03:13:22|0.7032
03:13:23|0.7032
03:13:24|0.7032
03:13:25|0.7032
03:13:26|0.7032
03:13:27|0.7032
03:13:28|0.7032
03:13:29|0.7032
03:13:30|0.7032
03:13:31|0.7032
03:13:32|0.7032
03:13:33|0.7032
03:13:35|0.7032
03:13:35|0.7032
03:13:45|0.7032
03:13:45|0.7042
03:13:46|0.7042
03:13:47|0.7042
03:13:48|0.7042
03:13:50|0.7042
03:13:50|0.7042
03:13:52|0.7042
03:13:53|0.7042
03:13:54|0.7042
03:13:55|0.7053
03:13:56|0.7053
03:13:57|0.7053
03:13:58|0.7053
03:13:59|0.7053
03:14:00|0.7053
03:14:01|0.7053
03:14:02|0.7053
03:14:04|0.7064
03:14:05|0.7064
03:14:06|0.7064
03:14:07|0.7064
03:14:07|0.7064
03:14:09|0.7064
03:14:10|0.7064
03:14:12|0.7064
03:14:13|0.7064
03:14:14|0.7064
03:14:14|0.7064
03:14:15|0.7064
03:14:17|0.7064
03:14:18|0.7064
03:14:19|0.7064
03:14:20|0.7053
03:14:21|0.7053
03:14:23|0.7053
03:14:24|0.7053
03:14:25|0.7053
03:14:25|0.7053
03:14:26|0.7053
03:14:28|0.7053
03:14:29|0.7053
03:14:29|0.7053
03:14:30|0.7053
03:14:31|0.7122
03:14:32|0.7122
03:14:33|0.7089
03:14:35|0.7089
03:14:37|0.7089
03:14:38|0.7089
03:14:39|0.7089
03:14:41|0.7089
03:14:42|0.7089
03:14:44|0.7089
03:14:45|0.7089
03:14:46|0.7095
03:14:47|0.7095
03:14:48|0.7095
03:14:49|0.7095
03:14:50|0.7095
03:14:51|0.7095
03:14:52|0.7097
03:14:54|0.7102
03:14:55|0.7102
03:14:56|0.7102
03:14:57|0.7102
03:14:58|0.7102
03:14:59|0.7102
03:15:00|0.7102
03:15:01|0.7102
03:15:03|0.7102
03:15:04|0.7102
03:15:04|0.7102
03:15:06|0.7102
03:15:07|0.7102
03:15:08|0.7102
03:15:08|0.7102
03:15:10|0.7102
03:15:11|0.7102
03:15:12|0.7102
03:15:13|0.7102
03:15:14|0.7102
03:15:15|0.7102
03:15:16|0.7102
03:15:17|0.7102
03:15:18|0.7102
03:15:19|0.7102
03:15:20|0.7102
03:15:21|0.7102
03:15:22|0.7143
03:15:23|0.7143
03:15:24|0.718
03:15:25|0.7175
03:15:26|0.7175
03:15:27|0.7176
03:15:28|0.7186
03:15:29|0.7186
03:15:30|0.7186
03:15:31|0.7164
03:15:32|0.7164
03:15:33|0.7175
03:15:34|0.7175
03:15:35|0.7175
03:15:37|0.7175
03:15:38|0.7175
03:15:39|0.7175
03:15:40|0.718
03:15:41|0.718
03:15:42|0.718
03:15:43|0.718
03:15:45|0.718
03:15:46|0.718
03:15:47|0.73
03:15:48|0.7234
03:15:49|0.7234
03:15:51|0.7232
03:15:51|0.7232
03:15:52|0.7218
03:15:53|0.724
03:15:55|0.7234
03:15:56|0.7234
03:15:57|0.7234
03:15:58|0.7239
03:15:59|0.7239
03:16:00|0.7239
03:16:01|0.7239
03:16:02|0.7239
03:16:03|0.7239
03:16:04|0.7239
03:16:05|0.7239
03:16:07|0.7239
03:16:07|0.7204
03:16:08|0.7204
03:16:09|0.7204
03:16:10|0.7204
03:16:12|0.7204
03:16:13|0.7204
03:16:14|0.7204
03:16:15|0.7249
03:16:16|0.7249
03:16:17|0.7249
03:16:18|0.7249
03:16:19|0.7249
03:16:20|0.7248
03:16:21|0.7248
03:16:22|0.7248
03:16:23|0.7248
03:16:24|0.7248
03:16:25|0.7248
03:16:26|0.7248
03:16:27|0.7248
03:16:28|0.7249
03:16:29|0.7249
03:16:30|0.7249
03:16:31|0.7249
03:16:32|0.7251
03:16:33|0.7251
03:16:34|0.7251
03:16:35|0.7251
03:16:36|0.7243
03:16:38|0.7243
03:16:40|0.7237
03:16:41|0.7237
03:16:43|0.7237
03:16:43|0.7237
03:16:45|0.7237
03:16:46|0.7237
03:16:47|0.7237
03:16:48|0.7237
03:16:49|0.7237
03:16:50|0.7251
03:16:51|0.7251
03:16:52|0.7251
03:16:53|0.7251
03:16:54|0.7251
03:16:55|0.7251
03:16:56|0.7251
03:16:57|0.7251
03:16:58|0.7251
03:16:59|0.7251
03:17:00|0.7251
03:17:02|0.7251
03:17:03|0.7251
03:17:04|0.7251
03:17:05|0.7251
03:17:06|0.7251
03:17:07|0.7251
03:17:08|0.7251
03:17:09|0.7226
03:17:10|0.7226
03:17:11|0.7271
03:17:11|0.7271
03:17:13|0.7271
03:17:14|0.7271
03:17:15|0.7258
03:17:16|0.7258
03:17:17|0.7258
03:17:18|0.7242
03:17:20|0.7268
03:17:20|0.7268
03:17:21|0.7268
03:17:22|0.7268
03:17:23|0.7241
03:17:24|0.7241
03:17:25|0.7241
03:17:26|0.7241
03:17:27|0.7241
03:17:29|0.7241
03:17:30|0.7241
03:17:32|0.7241
03:17:32|0.7241
03:17:33|0.7241
03:17:35|0.7241
03:17:35|0.7241
03:17:36|0.7241
03:17:38|0.7227
03:17:39|0.7227
03:17:41|0.7271
03:17:41|0.7271
03:17:42|0.7271
03:17:43|0.7271
03:17:44|0.7271
03:17:46|0.7204
03:17:47|0.7187
03:17:48|0.7187
03:17:49|0.7226
03:17:50|0.7226
03:17:51|0.7226
03:17:52|0.7226
03:17:53|0.7226
03:17:54|0.7222
03:17:56|0.7222
03:17:56|0.7222
03:17:57|0.7222
03:17:58|0.7214
03:17:59|0.7214
03:18:01|0.7214
03:18:02|0.7214
03:18:03|0.7214
03:18:04|0.7214
03:18:05|0.7214
03:18:06|0.7214
03:18:07|0.7214
03:18:08|0.721
03:18:09|0.721
03:18:10|0.721
03:18:11|0.721
03:18:12|0.721
03:18:14|0.721
03:18:14|0.721
03:18:15|0.7213
03:18:16|0.7213
03:18:17|0.7213
03:18:18|0.7213
03:18:19|0.7213
03:18:20|0.7213
03:18:21|0.7213
03:18:22|0.7213
03:18:23|0.7213
03:18:24|0.7213
03:18:25|0.7213
03:18:26|0.7213
03:18:27|0.7213
03:18:28|0.7213
03:18:29|0.7213
03:18:30|0.7213
03:18:31|0.7213
03:18:32|0.7284
03:18:33|0.7242
03:18:34|0.7248
03:18:35|0.7248
03:18:37|0.7248
03:18:37|0.7287
03:18:38|0.7324
03:18:40|0.7301
03:18:42|0.73
03:18:43|0.73
03:18:44|0.73
03:18:45|0.7323
03:18:46|0.7323
03:18:48|0.73
03:18:49|0.73
03:18:49|0.73
03:18:51|0.73
03:18:52|0.73
03:18:53|0.73
03:18:54|0.73
03:18:55|0.73
03:18:56|0.73
03:18:57|0.73
03:18:58|0.73
03:18:59|0.73
03:19:01|0.73
03:19:02|0.73
03:19:03|0.73
03:19:04|0.73
03:19:05|0.73
03:19:07|0.73
03:19:07|0.73
03:19:08|0.73
03:19:10|0.73
03:19:10|0.73
03:19:11|0.73
03:19:12|0.73
03:19:14|0.73
03:19:14|0.732
03:19:15|0.732
03:19:17|0.732
03:19:18|0.7324
03:19:19|0.7324
03:19:20|0.7324
03:19:21|0.7323
03:19:22|0.7323
03:19:23|0.7323
03:19:24|0.7302
03:19:25|0.7302
03:19:26|0.7302
03:19:27|0.7302
03:19:28|0.7302
03:19:29|0.7302
03:19:30|0.7302
03:19:31|0.7302
03:19:32|0.7302
03:19:33|0.7302
03:19:34|0.7302
03:19:35|0.7302
03:19:36|0.7302
03:19:38|0.7302
03:19:39|0.735
03:19:40|0.7349
03:19:42|0.735
03:19:44|0.735
03:19:45|0.735
03:19:46|0.735
03:19:47|0.735
03:19:48|0.7349
03:19:50|0.7349
03:19:50|0.7349
03:19:52|0.735
03:19:52|0.735
03:19:54|0.735
03:19:54|0.735
03:19:55|0.735
03:19:57|0.735
03:19:58|0.735
03:19:59|0.735
03:20:00|0.735
03:20:01|0.735
03:20:02|0.736
03:20:03|0.7363
03:20:04|0.7363
03:20:05|0.7363
03:20:06|0.7363
03:20:07|0.7358
03:20:08|0.7358
03:20:10|0.7375
03:20:11|0.7375
03:20:12|0.7375
03:20:13|0.7375
03:20:14|0.7375
03:20:15|0.7375
03:20:16|0.7355
03:20:17|0.7355
03:20:18|0.7355
03:20:19|0.7392
03:20:20|0.7392
03:20:21|0.7392
03:20:22|0.7392
03:20:23|0.7392
03:20:24|0.7392
03:20:25|0.7393
03:20:26|0.7393
03:20:27|0.7393
03:20:28|0.7393
03:20:29|0.7393
03:20:30|0.7393
03:20:31|0.7393
03:20:32|0.7393
03:20:33|0.7393
03:20:34|0.7393
03:20:35|0.7393
03:20:36|0.739
03:20:37|0.7392
03:20:38|0.7392
03:20:39|0.7392
03:20:41|0.7392
03:20:43|0.7392
03:20:44|0.7392
03:20:45|0.7392
03:20:46|0.7392
03:20:47|0.7392
03:20:48|0.7392
03:20:50|0.7392
03:20:50|0.7392
03:20:51|0.7392
03:20:52|0.7392
03:20:54|0.7392
03:20:54|0.7392
03:20:56|0.7392
03:20:56|0.7392
03:20:58|0.7392
03:21:00|0.7392
03:21:01|0.7392
03:21:02|0.7392
03:21:03|0.7392
03:21:04|0.7392
03:21:05|0.7392
03:21:07|0.7392
03:21:08|0.7392
03:21:08|0.7392
03:21:10|0.7392
03:21:11|0.7392
03:21:12|0.7392
03:21:12|0.7392
03:21:14|0.7392
03:21:15|0.7392
03:21:16|0.7392
03:21:17|0.7392
03:21:18|0.7392
03:21:19|0.7392
03:21:20|0.7373
03:21:22|0.7373
03:21:22|0.7373
03:21:23|0.7373
03:21:24|0.7373
03:21:25|0.7373
03:21:27|0.7373
03:21:27|0.7373
03:21:28|0.7373
03:21:30|0.7373
03:21:30|0.7373
03:21:32|0.7373
03:21:33|0.7373
03:21:34|0.7392
03:21:35|0.7392
03:21:35|0.7392
03:21:37|0.7392
03:21:38|0.7392
03:21:39|0.7392
03:21:40|0.7392
03:21:42|0.7392
03:21:42|0.7392
03:21:44|0.7367
03:21:45|0.7367
03:21:46|0.7367
03:21:47|0.7392
03:21:48|0.7392
03:21:49|0.7392
03:21:50|0.7392
03:21:51|0.7392
03:21:52|0.7392
03:21:53|0.7392
03:21:54|0.7392
03:21:55|0.7392
03:21:56|0.7392
03:21:57|0.7392
03:21:58|0.7392
03:21:59|0.7392
03:22:01|0.7392
03:22:02|0.7392
03:22:03|0.7392
03:22:04|0.7392
03:22:04|0.7392
03:22:06|0.7392
03:22:06|0.7392
03:22:08|0.7392
03:22:09|0.7392
03:22:10|0.7392
03:22:11|0.7392
03:22:12|0.7392
03:22:13|0.7392
03:22:14|0.7392
03:22:15|0.7392
03:22:16|0.7392
03:22:18|0.7392
03:22:19|0.7392
03:22:20|0.7392
03:22:21|0.7373
03:22:22|0.7373
03:22:23|0.7373
03:22:24|0.7335
03:22:25|0.7335
03:22:26|0.7335
03:22:27|0.7361
03:22:28|0.7361
03:22:29|0.7346
03:22:30|0.7346
03:22:31|0.7361
03:22:32|0.7361
03:22:33|0.7363
03:22:34|0.7363
03:22:35|0.7363
03:22:36|0.7363
03:22:37|0.7363
03:22:38|0.7362
03:22:39|0.7362
03:22:40|0.7362
03:22:40|0.7362
03:22:41|0.7345
03:22:43|0.7345
03:22:43|0.7345
03:22:45|0.7345
03:22:47|0.7345
03:22:47|0.7345
03:22:49|0.7345
03:22:50|0.7345
03:22:51|0.7345
03:22:52|0.7345
03:22:53|0.7345
03:22:55|0.7345
03:22:56|0.7345
03:22:57|0.7345
03:22:58|0.7345
03:22:58|0.7345
03:23:00|0.7345
03:23:00|0.7345
03:23:02|0.7332
03:23:03|0.7332
03:23:03|0.7332
03:23:05|0.7332
03:23:06|0.7332
03:23:07|0.7332
03:23:08|0.7332
03:23:09|0.7332
03:23:10|0.7332
03:23:11|0.7332
03:23:12|0.7332
03:23:13|0.7332
03:23:14|0.7332
03:23:15|0.7332
03:23:16|0.7319
03:23:17|0.7319
03:23:18|0.7319
03:23:19|0.7319
03:23:20|0.7319
03:23:21|0.7319
03:23:22|0.7319
03:23:23|0.7319
03:23:24|0.7319
03:23:25|0.7319
03:23:26|0.7301
03:23:27|0.7301
03:23:28|0.7301
03:23:30|0.7301
03:23:31|0.7301
03:23:31|0.7301
03:23:32|0.7301
03:23:33|0.7301
03:23:34|0.7301
03:23:36|0.7301
03:23:36|0.7301
03:23:37|0.7301
03:23:39|0.7301
03:23:40|0.7301
03:23:40|0.7301
03:23:41|0.7301
03:23:42|0.7301
03:23:45|0.7301
03:23:45|0.7332
03:23:46|0.7332
03:23:48|0.7332
03:23:50|0.7332
03:23:51|0.7332
03:23:53|0.7332
03:23:54|0.7332
03:23:55|0.7332
03:23:56|0.7332
03:23:57|0.7332
03:23:58|0.7332
03:23:59|0.7332
03:24:00|0.733
03:24:01|0.733
03:24:02|0.733
03:24:04|0.733
03:24:05|0.733
03:24:07|0.7326
03:24:07|0.7326
03:24:09|0.7326
03:24:10|0.7326
03:24:11|0.7326
03:24:12|0.7326
03:24:13|0.7326
03:24:14|0.7326
03:24:16|0.7326
03:24:17|0.7326
03:24:18|0.7326
03:24:19|0.7326
03:24:20|0.7326
03:24:21|0.7326
03:24:22|0.7326
03:24:23|0.7326
03:24:24|0.7326
03:24:25|0.7326
03:24:26|0.7326
03:24:28|0.7326
03:24:29|0.7326
03:24:30|0.7326
03:24:30|0.7326
03:24:32|0.7326
03:24:34|0.7326
03:24:34|0.7326
03:24:35|0.7326
03:24:36|0.7326
03:24:37|0.7326
03:24:38|0.7326
03:24:39|0.7326
03:24:40|0.734
03:24:41|0.7385
03:24:43|0.7368
03:24:43|0.7368
03:24:44|0.7368
03:24:45|0.7368
03:24:47|0.7368
03:24:48|0.7368
03:24:49|0.7368
03:24:50|0.7368
03:24:52|0.7368
03:24:53|0.7392
03:24:54|0.7392
03:24:55|0.7392
03:24:56|0.7392
03:24:57|0.7392
03:24:58|0.7392
03:24:59|0.7392
03:25:00|0.7392
03:25:01|0.7392
03:25:02|0.7392
03:25:04|0.7392
03:25:05|0.7392
03:25:06|0.7392
03:25:08|0.7392
03:25:09|0.7361
03:25:10|0.7361
03:25:11|0.7361
03:25:12|0.7361
03:25:13|0.7361
03:25:14|0.7361
03:25:15|0.7361
03:25:16|0.7361
03:25:17|0.7361
03:25:18|0.7377
03:25:19|0.7355
03:25:20|0.7355
03:25:21|0.7355
03:25:22|0.7355
03:25:23|0.7355
03:25:24|0.7355
03:25:26|0.7355
03:25:26|0.7355
03:25:27|0.7355
03:25:28|0.7355
03:25:29|0.7355
03:25:31|0.7355
03:25:31|0.7355
03:25:32|0.7355
03:25:33|0.7355
03:25:34|0.7355
03:25:35|0.7355
03:25:36|0.7355
03:25:37|0.7354
03:25:38|0.7354
03:25:39|0.7354
03:25:40|0.7354
03:25:42|0.7352
03:25:42|0.7352
03:25:44|0.7352
03:25:44|0.7352
03:25:46|0.7352
03:25:47|0.7352
03:25:48|0.7352
03:25:49|0.7352
03:25:50|0.7352
03:25:52|0.7349
03:25:53|0.7349
03:25:53|0.7349
03:25:54|0.7349
03:25:56|0.7349
03:25:57|0.7349
03:25:58|0.7349
03:25:59|0.7349
03:26:00|0.7349
03:26:01|0.7349
03:26:02|0.7349
03:26:04|0.7349
03:26:05|0.7349
03:26:06|0.7341
03:26:07|0.7326
03:26:07|0.7326
03:26:09|0.7326
03:26:10|0.7326
03:26:11|0.7326
03:26:12|0.7326
03:26:13|0.7326
03:26:14|0.7326
03:26:16|0.7326
03:26:17|0.7326
03:26:18|0.7326
03:26:18|0.7326
03:26:20|0.73
03:26:20|0.73
03:26:22|0.73
03:26:22|0.73
03:26:24|0.7301
03:26:25|0.7301
03:26:25|0.7301
03:26:27|0.7301
03:26:28|0.7301
03:26:29|0.7301
03:26:29|0.7301
03:26:30|0.7301
03:26:31|0.7301
03:26:33|0.73
03:26:34|0.73
03:26:34|0.73
03:26:35|0.73
03:26:36|0.73
03:26:38|0.73
03:26:39|0.73
03:26:40|0.73
03:26:41|0.73
03:26:42|0.73
03:26:43|0.73
03:26:44|0.73
03:26:45|0.73
03:26:46|0.73
03:26:48|0.7322
03:26:49|0.7323
03:26:50|0.7301
03:26:51|0.7301
03:26:52|0.7301
03:26:53|0.7301
03:26:54|0.7301
03:26:55|0.7301
03:26:56|0.7301
03:26:58|0.7301
03:26:58|0.7346
03:27:00|0.7346
03:27:01|0.7346
03:27:02|0.7346
03:27:03|0.7346
03:27:04|0.7346
03:27:05|0.7346
03:27:06|0.7346
03:27:08|0.7346
03:27:08|0.7346
03:27:09|0.7346
03:27:11|0.7346
03:27:11|0.7346
03:27:13|0.7346
03:27:14|0.7346
03:27:14|0.7346
03:27:15|0.7346
03:27:17|0.7346
03:27:18|0.7346
03:27:19|0.7346
03:27:19|0.7346
03:27:21|0.7346
03:27:22|0.7346
03:27:24|0.7346
03:27:24|0.7346
03:27:26|0.7346
03:27:26|0.7346
03:27:27|0.7346
03:27:28|0.7346
03:27:29|0.7335
03:27:30|0.7335
03:27:32|0.7335
03:27:33|0.7335
03:27:33|0.7335
03:27:34|0.7335
03:27:35|0.7335
03:27:37|0.7354
03:27:37|0.7354
03:27:39|0.7354
03:27:40|0.7354
03:27:40|0.7354
03:27:42|0.7335
03:27:43|0.7335
03:27:44|0.7335
03:27:45|0.7335
03:27:46|0.7335
03:27:47|0.7335
03:27:49|0.7335
03:27:50|0.7335
03:27:51|0.7335
03:27:53|0.7335
03:27:53|0.7335
03:27:54|0.7335
03:27:55|0.7335
03:27:56|0.7335
03:27:57|0.7335
03:27:58|0.7335
03:27:59|0.7335
03:28:01|0.7335
03:28:01|0.7335
03:28:02|0.7335
03:28:03|0.7335
03:28:04|0.7335
03:28:06|0.7335
03:28:06|0.7335
03:28:07|0.7335
03:28:09|0.7354
03:28:10|0.7354
03:28:10|0.734
03:28:11|0.734
03:28:13|0.734
03:28:14|0.734
03:28:15|0.734
03:28:17|0.734
03:28:18|0.734
03:28:19|0.734
03:28:20|0.734
03:28:21|0.734
03:28:23|0.734
03:28:23|0.734
03:28:24|0.734
03:28:25|0.734
03:28:26|0.734
03:28:27|0.734
03:28:28|0.734
03:28:29|0.734
03:28:30|0.734
03:28:31|0.734
03:28:32|0.734
03:28:33|0.734
03:28:34|0.734
03:28:35|0.734
03:28:36|0.734
03:28:37|0.734
03:28:38|0.734
03:28:39|0.734
03:28:40|0.734
03:28:41|0.734
03:28:42|0.734
03:28:44|0.734
03:28:45|0.7335
03:28:46|0.7335
03:28:46|0.7335
03:28:47|0.7312
03:28:49|0.7312
03:28:51|0.7354
03:28:51|0.7354
03:28:53|0.736
03:28:55|0.7363
03:28:56|0.7363
03:28:57|0.7363
03:28:58|0.7363
03:28:59|0.7363
03:29:01|0.7363
03:29:02|0.7363
03:29:02|0.7363
03:29:04|0.7363
03:29:04|0.7363
03:29:05|0.7363
03:29:07|0.7363
03:29:08|0.7363
03:29:09|0.7363
03:29:10|0.7435
03:29:11|0.7426
03:29:12|0.7446
03:29:13|0.7446
03:29:14|0.7422
03:29:15|0.7422
03:29:16|0.7422
03:29:18|0.7422
03:29:19|0.7422
03:29:20|0.7422
03:29:21|0.7423
03:29:22|0.7434
03:29:23|0.7443
03:29:24|0.7443
03:29:25|0.7443
03:29:26|0.7443
03:29:27|0.7443
03:29:28|0.7443
03:29:29|0.7422
03:29:30|0.7422
03:29:31|0.7429
03:29:32|0.7469
03:29:32|0.7469
03:29:35|0.7426
03:29:35|0.7426
03:29:36|0.7426
03:29:37|0.7426
03:29:38|0.7426
03:29:39|0.7426
03:29:40|0.7419
03:29:41|0.7419
03:29:42|0.7419
03:29:43|0.7419
03:29:44|0.7419
03:29:45|0.7422
03:29:46|0.7422
03:29:47|0.7422
03:29:48|0.7422
03:29:50|0.7423
03:29:52|0.7423
03:29:53|0.7423
03:29:54|0.7423
03:29:55|0.7423
03:29:55|0.7423
03:29:57|0.7415
03:29:58|0.7415
03:29:59|0.7415
03:30:00|0.7415
03:30:01|0.7415
03:30:02|0.7415
03:30:03|0.7415
03:30:04|0.7415
03:30:05|0.7415
03:30:06|0.7415
03:30:07|0.7415
03:30:08|0.7415
03:30:09|0.7415
03:30:10|0.7415
03:30:11|0.7415
03:30:12|0.7415
03:30:13|0.7417
03:30:14|0.7461
03:30:15|0.7486
03:30:16|0.7513
03:30:17|0.7505
03:30:18|0.7505
03:30:19|0.7529
03:30:20|0.7518
03:30:21|0.7518
03:30:22|0.7513
03:30:23|0.7513
03:30:24|0.7491
03:30:25|0.7467
03:30:26|0.7467
03:30:27|0.7467
03:30:28|0.7485
03:30:29|0.7485
03:30:30|0.7485
03:30:31|0.7485
03:30:32|0.7485
03:30:33|0.7485
03:30:34|0.7581
03:30:35|0.7525
03:30:36|0.7525
03:30:37|0.7572
03:30:38|0.7572
03:30:39|0.7572
03:30:40|0.7534
03:30:41|0.7527
03:30:42|0.7527
03:30:43|0.7577
03:30:44|0.7577
03:30:45|0.7577
03:30:46|0.7552
03:30:47|0.7552
03:30:48|0.7552
03:30:49|0.7552
03:30:50|0.7552
03:30:52|0.7552
03:30:53|0.7552
03:30:54|0.7552
03:30:55|0.7552
03:30:56|0.7552
03:30:57|0.7552
03:30:58|0.7552
03:30:59|0.7563
03:31:00|0.758
03:31:01|0.758
03:31:02|0.759
03:31:03|0.759
03:31:04|0.759
03:31:06|0.759
03:31:07|0.7542
03:31:08|0.7558
03:31:09|0.7558
03:31:10|0.7558
03:31:11|0.759
03:31:12|0.759
03:31:13|0.7586
03:31:15|0.7586
03:31:15|0.759
03:31:17|0.7592
03:31:18|0.7595
03:31:19|0.7593
03:31:20|0.7593
03:31:21|0.7606
03:31:22|0.76
03:31:23|0.7612
03:31:24|0.7612
03:31:25|0.7604
03:31:27|0.7604
03:31:28|0.7604
03:31:29|0.7605
03:31:30|0.7605
03:31:31|0.7623
03:31:32|0.7636
03:31:32|0.7653
03:31:34|0.7648
03:31:35|0.7684
03:31:37|0.7745
03:31:37|0.7745
03:31:39|0.775
03:31:40|0.775
03:31:40|0.7726
03:31:42|0.7726
03:31:42|0.7726
03:31:44|0.7818
03:31:45|0.7818
03:31:45|0.7818
03:31:47|0.7816
03:31:47|0.7816
03:31:48|0.7816
03:31:50|0.7817
03:31:51|0.7817
03:31:51|0.7817
03:31:53|0.7823
03:31:54|0.7823
03:31:55|0.7823
03:31:56|0.7823
03:31:57|0.7823
03:31:58|0.7823
03:31:59|0.7821
03:32:00|0.7821
03:32:01|0.7821
03:32:03|0.7821
03:32:04|0.7821
03:32:04|0.7821
03:32:06|0.7821
03:32:06|0.7821
03:32:07|0.7816
03:32:08|0.7816
03:32:10|0.7816
03:32:12|0.7816
03:32:12|0.7816
03:32:13|0.7821
03:32:14|0.7821
03:32:15|0.7821
03:32:16|0.7821
03:32:20|0.7816
03:32:20|0.7842
03:32:22|0.7842
03:32:22|0.7842
03:32:23|0.7849
03:32:25|0.7843
03:32:26|0.7843
03:32:26|0.7843
03:32:27|0.7843
03:32:29|0.7849
03:32:29|0.7849
03:32:31|0.7842
03:32:32|0.7837
03:32:33|0.7836
03:32:33|0.7836
03:32:34|0.7836
03:32:36|0.7836
03:32:37|0.7836
03:32:38|0.7836
03:32:39|0.7836
03:32:40|0.7836
03:32:41|0.7836
03:32:41|0.7849
03:32:42|0.7849
03:32:44|0.7849
03:32:45|0.7839
03:32:46|0.7849
03:32:47|0.7849
03:32:48|0.7849
03:32:49|0.7849
03:32:50|0.7849
03:32:51|0.7849
03:32:52|0.7849
03:32:54|0.7849
03:32:54|0.7849
03:32:55|0.7849
03:32:57|0.785
03:32:58|0.785
03:32:59|0.785
03:33:01|0.7851
03:33:02|0.7853
03:33:03|0.7853
03:33:05|0.7849
03:33:06|0.7849
03:33:06|0.7849
03:33:07|0.7849
03:33:09|0.7849
03:33:10|0.7849
03:33:11|0.7849
03:33:12|0.7843
03:33:14|0.7857
03:33:15|0.7857
03:33:16|0.7857
03:33:17|0.7836
03:33:18|0.7836
03:33:19|0.786
03:33:20|0.786
03:33:21|0.786
03:33:22|0.7864
03:33:23|0.7837
03:33:25|0.7837
03:33:26|0.7817
03:33:27|0.7817
03:33:28|0.7861
03:33:29|0.7861
03:33:30|0.7861
03:33:31|0.7861
03:33:32|0.7861
03:33:34|0.7819
03:33:34|0.7816
03:33:36|0.7841
03:33:36|0.7816
03:33:37|0.7816
03:33:38|0.7816
03:33:39|0.7816
03:33:40|0.7816
03:33:42|0.7816
03:33:42|0.7816
03:33:43|0.7816
03:33:44|0.7816
03:33:45|0.7816
03:33:46|0.7816
03:33:47|0.7816
03:33:48|0.7817
03:33:49|0.7816
03:33:50|0.7839
03:33:51|0.7839
03:33:52|0.7839
03:33:53|0.7839
03:33:55|0.7839
03:33:56|0.7839
03:33:57|0.7839
03:33:58|0.7839
03:33:59|0.7839
03:34:00|0.7839
03:34:02|0.7816
03:34:03|0.7816
03:34:04|0.7816
03:34:05|0.7816
03:34:06|0.7816
03:34:07|0.7816
03:34:08|0.7816
03:34:09|0.7817
03:34:10|0.7839
03:34:11|0.7839
03:34:12|0.7816
03:34:13|0.7816
03:34:14|0.7816
03:34:15|0.7816
03:34:16|0.7816
03:34:17|0.7816
03:34:18|0.7816
03:34:19|0.7816
03:34:21|0.7816
03:34:22|0.7816
03:34:23|0.7816
03:34:25|0.7816
03:34:25|0.7816
03:34:26|0.7837
03:34:27|0.7837
03:34:28|0.7837
03:34:29|0.7837
03:34:30|0.7837
03:34:32|0.7837
03:34:33|0.7837
03:34:33|0.7837
03:34:34|0.7837
03:34:35|0.7837
03:34:36|0.7837
03:34:38|0.7837
03:34:39|0.7837
03:34:40|0.7837
03:34:41|0.7837
03:34:42|0.7837
03:34:43|0.7807
03:34:45|0.7807
03:34:46|0.7807
03:34:47|0.78
03:34:48|0.7807
03:34:48|0.7807
03:34:49|0.7807
03:34:50|0.78
03:34:51|0.78
03:34:52|0.78
03:34:53|0.7807
03:34:54|0.7807
03:34:56|0.78
03:34:57|0.78
03:34:58|0.78
03:35:00|0.78
03:35:01|0.78
03:35:02|0.78
03:35:03|0.78
03:35:04|0.78
03:35:05|0.78
03:35:06|0.7806
03:35:07|0.7806
03:35:08|0.7807
03:35:09|0.78
03:35:10|0.78
03:35:11|0.78
03:35:12|0.7807
03:35:13|0.78
03:35:15|0.78
03:35:17|0.78
03:35:17|0.78
03:35:18|0.78
03:35:19|0.78
03:35:20|0.78
03:35:21|0.7829
03:35:22|0.78
03:35:23|0.7828
03:35:24|0.7828
03:35:25|0.7828
03:35:27|0.7804
03:35:27|0.7801
03:35:28|0.7801
03:35:29|0.78
03:35:31|0.78
03:35:32|0.78
03:35:33|0.78
03:35:35|0.78
03:35:36|0.7804
03:35:37|0.78
03:35:38|0.78
03:35:38|0.78
03:35:39|0.78
03:35:41|0.78
03:35:41|0.7799
03:35:42|0.7783
03:35:44|0.7783
03:35:44|0.777
03:35:45|0.777
03:35:47|0.777
03:35:47|0.777
03:35:48|0.777
03:35:49|0.777
03:35:51|0.777
03:35:52|0.777
03:35:53|0.777
03:35:54|0.776
03:35:55|0.7769
03:35:57|0.7769
03:35:58|0.7769
03:35:59|0.7769
03:36:00|0.7769
03:36:02|0.7769
03:36:03|0.7757
03:36:03|0.776
03:36:05|0.776
03:36:06|0.7757
03:36:07|0.7757
03:36:08|0.7748
03:36:09|0.7748
03:36:10|0.7746
03:36:11|0.7746
03:36:12|0.7746
03:36:13|0.7738
03:36:14|0.7738
03:36:15|0.7738
03:36:16|0.7707
03:36:17|0.773
03:36:19|0.773
03:36:20|0.773
03:36:21|0.773
03:36:22|0.773
03:36:23|0.7724
03:36:24|0.7682
03:36:25|0.7682
03:36:26|0.7682
03:36:27|0.7682
03:36:27|0.7682
03:36:29|0.7677
03:36:31|0.7677
03:36:31|0.7677
03:36:32|0.7677
03:36:33|0.7677
03:36:34|0.7677
03:36:35|0.768
03:36:36|0.766
03:36:37|0.7677
03:36:38|0.7677
03:36:40|0.7677
03:36:40|0.7677
03:36:41|0.7677
03:36:42|0.7681
03:36:44|0.7681
03:36:45|0.7677
03:36:45|0.7677
03:36:47|0.7677
03:36:48|0.7677
03:36:49|0.7677
03:36:50|0.7677
03:36:51|0.7677
03:36:51|0.7677
03:36:53|0.7677
03:36:53|0.7677
03:36:54|0.7677
03:36:55|0.7677
03:36:57|0.7677
03:36:58|0.7677
03:37:00|0.7677
03:37:02|0.7677
03:37:03|0.7677
03:37:04|0.7677
03:37:04|0.7677
03:37:06|0.7659
03:37:08|0.7659
03:37:08|0.7659
03:37:09|0.7659
03:37:10|0.7659
03:37:11|0.7659
03:37:12|0.7659
03:37:13|0.7659
03:37:14|0.7659
03:37:15|0.7659
03:37:16|0.7659
03:37:17|0.7651
03:37:18|0.7651
03:37:19|0.7651
03:37:20|0.7651
03:37:22|0.7651
03:37:23|0.7646
03:37:23|0.7644
03:37:24|0.7644
03:37:25|0.7644
03:37:26|0.7644
03:37:27|0.7644
03:37:28|0.7644
03:37:29|0.7644
03:37:30|0.7644
03:37:31|0.7644
03:37:32|0.7644
03:37:33|0.7644
03:37:34|0.7643
03:37:35|0.7643
03:37:37|0.7642
03:37:38|0.7642
03:37:39|0.7643
03:37:40|0.7643
03:37:41|0.7643
03:37:42|0.7643
03:37:43|0.7646
03:37:44|0.7645
03:37:45|0.7645
03:37:46|0.7693
03:37:47|0.7693
03:37:48|0.7693
03:37:49|0.7693
03:37:50|0.7693
03:37:51|0.7693
03:37:52|0.7693
03:37:53|0.77
03:37:54|0.77
03:37:55|0.77
03:37:56|0.77
03:37:57|0.77
03:37:59|0.7678
03:38:00|0.7678
03:38:02|0.7679
03:38:03|0.7679
03:38:04|0.7679
03:38:05|0.7679
03:38:06|0.7679
03:38:07|0.7679
03:38:08|0.7679
03:38:09|0.7646
03:38:10|0.7646
03:38:12|0.7644
03:38:13|0.7644
03:38:14|0.7644
03:38:15|0.7644
03:38:16|0.7644
03:38:17|0.7644
03:38:17|0.7644
03:38:18|0.7644
03:38:20|0.7644
03:38:20|0.7644
03:38:21|0.7644
03:38:22|0.7644
03:38:24|0.7644
03:38:25|0.7644
03:38:26|0.7643
03:38:27|0.7643
03:38:28|0.7643
03:38:29|0.7643
03:38:30|0.764
03:38:31|0.764
03:38:32|0.764
03:38:33|0.764
03:38:34|0.7643
03:38:35|0.7643
03:38:36|0.7643
03:38:37|0.7643
03:38:38|0.7643
03:38:39|0.7643
03:38:40|0.7643
03:38:41|0.7643
03:38:42|0.7643
03:38:43|0.7643
03:38:44|0.7643
03:38:45|0.7643
03:38:46|0.7643
03:38:47|0.7643
03:38:48|0.7643
03:38:49|0.7643
03:38:50|0.7643
03:38:51|0.7643
03:38:52|0.7643
03:38:53|0.7643
03:38:54|0.7643
03:38:55|0.7643
03:38:56|0.7643
03:38:57|0.7643
03:38:58|0.7643
03:39:00|0.7643
03:39:01|0.7643
03:39:02|0.7643
03:39:03|0.7643
03:39:04|0.7643
03:39:05|0.7618
03:39:06|0.7618
03:39:08|0.7618
03:39:09|0.7618
03:39:10|0.7618
03:39:11|0.7607
03:39:11|0.7607
03:39:14|0.7597
03:39:15|0.7597
03:39:15|0.7597
03:39:17|0.7597
03:39:19|0.7597
03:39:20|0.7597
03:39:21|0.7591
03:39:22|0.7598
03:39:23|0.7586
03:39:24|0.7586
03:39:25|0.7787
03:39:26|0.7723
03:39:27|0.7698
03:39:28|0.7698
03:39:29|0.7698
03:39:30|0.7698
03:39:31|0.772
03:39:32|0.7717
03:39:33|0.7722
03:39:34|0.7722
03:39:35|0.7722
03:39:36|0.7722
03:39:38|0.7722
03:39:39|0.7722
03:39:39|0.7722
03:39:40|0.7722
03:39:41|0.7707
03:39:42|0.7707
03:39:44|0.7707
03:39:45|0.7707
03:39:46|0.7707
03:39:46|0.7707
03:39:48|0.7707
03:39:49|0.7707
03:39:49|0.7707
03:39:50|0.7707
03:39:52|0.7717
03:39:53|0.7707
03:39:54|0.7707
03:39:54|0.7707
03:39:55|0.7707
03:39:57|0.7707
03:39:58|0.7695
03:39:59|0.7695
03:40:01|0.7695
03:40:01|0.7695
03:40:02|0.7695
03:40:04|0.7695
03:40:05|0.7695
03:40:07|0.7695
03:40:08|0.7695
03:40:08|0.7695
03:40:10|0.7695
03:40:10|0.7695
03:40:11|0.7695
03:40:13|0.7695
03:40:14|0.7695
03:40:14|0.7695
03:40:16|0.7695
03:40:17|0.7829
03:40:18|0.7774
03:40:19|0.7774
03:40:20|0.7785
03:40:21|0.7783
03:40:22|0.7815
03:40:23|0.7816
03:40:24|0.7816
03:40:25|0.7816
03:40:26|0.7816
03:40:27|0.7816
03:40:28|0.7816
03:40:29|0.7785
03:40:30|0.7785
03:40:31|0.7769
03:40:32|0.7735
03:40:33|0.7735
03:40:34|0.7735
03:40:35|0.7735
03:40:36|0.7735
03:40:37|0.7735
03:40:39|0.7735
03:40:39|0.7757
03:40:41|0.7756
03:40:42|0.7757
03:40:43|0.7757
03:40:44|0.7757
03:40:45|0.7756
03:40:46|0.7772
03:40:47|0.7758
03:40:48|0.7758
03:40:49|0.7758
03:40:50|0.7758
03:40:51|0.7808
03:40:52|0.7808
03:40:53|0.7806
03:40:54|0.7816
03:40:55|0.7808
03:40:56|0.7814
03:40:57|0.7814
03:40:58|0.7814
03:40:59|0.7814
03:41:00|0.7814
03:41:02|0.7814
03:41:03|0.7814
03:41:05|0.7814
03:41:07|0.7814
03:41:07|0.7814
03:41:08|0.7814
03:41:10|0.7814
03:41:10|0.7814
03:41:12|0.7814
03:41:14|0.7814
03:41:14|0.7814
03:41:15|0.7814
03:41:16|0.7814
03:41:17|0.7814
03:41:18|0.7798
03:41:19|0.7778
03:41:20|0.7778
03:41:21|0.7778
03:41:23|0.7799
03:41:25|0.7799
03:41:25|0.7799
03:41:27|0.7795
03:41:27|0.7795
03:41:29|0.7795
03:41:30|0.7795
03:41:30|0.7795
03:41:32|0.7799
03:41:32|0.7799
03:41:33|0.78
03:41:35|0.78
03:41:35|0.78
03:41:36|0.7844
03:41:37|0.7844
03:41:38|0.7844
03:41:40|0.7794
03:41:41|0.7794
03:41:42|0.7794
03:41:43|0.7794
03:41:44|0.7794
03:41:46|0.7794
03:41:46|0.7794
03:41:47|0.7794
03:41:49|0.7794
03:41:50|0.7794
03:41:51|0.7794
03:41:53|0.7794
03:41:54|0.7794
03:41:54|0.7794
03:41:55|0.7794
03:41:56|0.7811
03:41:57|0.7811
03:41:59|0.7811
03:42:00|0.7811
03:42:01|0.7834
03:42:03|0.7834
03:42:04|0.7834
03:42:05|0.7834
03:42:06|0.7834
03:42:07|0.7834
03:42:09|0.7834
03:42:10|0.7834
03:42:10|0.7834
03:42:12|0.7834
03:42:13|0.7834
03:42:14|0.7834
03:42:15|0.7788
03:42:16|0.7788
03:42:18|0.7788
03:42:19|0.7788
03:42:20|0.7788
03:42:21|0.7788
03:42:22|0.7788
03:42:23|0.7788
03:42:24|0.7788
03:42:25|0.7788
03:42:26|0.7788
03:42:27|0.7788
03:42:28|0.7784
03:42:29|0.7784
03:42:30|0.7784
03:42:31|0.7784
03:42:32|0.7784
03:42:33|0.7784
03:42:34|0.7784
03:42:35|0.7784
03:42:36|0.7784
03:42:37|0.7784
03:42:38|0.7784
03:42:39|0.7805
03:42:40|0.7805
03:42:41|0.7805
03:42:42|0.7805
03:42:43|0.7805
03:42:44|0.7805
03:42:45|0.7805
03:42:46|0.7805
03:42:47|0.7805
03:42:48|0.781
03:42:49|0.781
03:42:50|0.781
03:42:51|0.781
03:42:52|0.781
03:42:53|0.781
03:42:54|0.781
03:42:55|0.781
03:42:56|0.781
03:42:57|0.781
03:42:58|0.781
03:42:59|0.7811
03:43:00|0.7811
03:43:01|0.7788
03:43:03|0.7788
03:43:05|0.7788
03:43:06|0.7811
03:43:07|0.7811
03:43:08|0.7811
03:43:09|0.776
03:43:11|0.776
03:43:11|0.7757
03:43:13|0.7756
03:43:13|0.7756
03:43:14|0.7756
03:43:16|0.7756
03:43:17|0.7735
03:43:18|0.7735
03:43:18|0.7699
03:43:19|0.7699
03:43:21|0.7698
03:43:22|0.7699
03:43:22|0.773
03:43:24|0.7734
03:43:25|0.7734
03:43:26|0.768
03:43:27|0.7812
03:43:28|0.7744
03:43:29|0.7744
03:43:30|0.7736
03:43:31|0.7735
03:43:32|0.7735
03:43:33|0.7736
03:43:34|0.7754
03:43:35|0.7754
03:43:36|0.7756
03:43:37|0.7756
03:43:38|0.7756
03:43:39|0.7756
03:43:40|0.7754
03:43:41|0.7754
03:43:42|0.7728
03:43:43|0.7728
03:43:44|0.7728
03:43:45|0.7721
03:43:46|0.7689
03:43:47|0.7689
03:43:48|0.7689
03:43:49|0.7689
03:43:50|0.7689
03:43:51|0.7689
03:43:52|0.7689
03:43:53|0.7689
03:43:54|0.7689
03:43:55|0.7689
03:43:56|0.7689
03:43:57|0.7689
03:43:58|0.7713
03:43:59|0.7713
03:44:00|0.7713
03:44:01|0.7713
03:44:03|0.7713
03:44:05|0.7713
03:44:05|0.7713
03:44:06|0.7713
03:44:08|0.7737
03:44:09|0.7737
03:44:10|0.7737
03:44:11|0.7737
03:44:12|0.7737
03:44:13|0.781
03:44:14|0.7761
03:44:16|0.7761
03:44:16|0.7766
03:44:17|0.7766
03:44:18|0.7766
03:44:19|0.7807
03:44:20|0.7807
03:44:21|0.7782
03:44:22|0.7782
03:44:23|0.7782
03:44:24|0.7782
03:44:25|0.7782
03:44:27|0.7782
03:44:28|0.7782
03:44:29|0.7782
03:44:30|0.7782
03:44:31|0.7782
03:44:32|0.7782
03:44:33|0.7782
03:44:34|0.7782
03:44:35|0.7782
03:44:36|0.7782
03:44:37|0.7782
03:44:38|0.7782
03:44:39|0.7782
03:44:40|0.7782
03:44:41|0.7782
03:44:42|0.7783
03:44:43|0.7783
03:44:44|0.7783
03:44:45|0.7783
03:44:46|0.7783
03:44:47|0.7783
03:44:49|0.7783
03:44:49|0.7783
03:44:51|0.7783
03:44:52|0.7783
03:44:52|0.7783
03:44:53|0.7783
03:44:54|0.7783
03:44:55|0.7783
03:44:56|0.7783
03:44:57|0.7783
03:45:00|0.7783
03:45:00|0.7783
03:45:01|0.7783
03:45:02|0.7783
03:45:03|0.7783
03:45:05|0.7783
03:45:07|0.7783
03:45:08|0.7783
03:45:09|0.7783
03:45:10|0.7783
03:45:11|0.7783
03:45:12|0.7783
03:45:13|0.7783
03:45:14|0.7783
03:45:16|0.7783
03:45:16|0.7783
03:45:17|0.7783
03:45:19|0.7783
03:45:19|0.7783
03:45:20|0.7783
03:45:21|0.7783
03:45:22|0.7783
03:45:23|0.7783
03:45:24|0.78
03:45:25|0.78
03:45:27|0.7813
03:45:27|0.7813
03:45:28|0.7813
03:45:29|0.7813
03:45:30|0.7814
03:45:31|0.7814
03:45:32|0.7825
03:45:33|0.7825
03:45:35|0.7832
03:45:35|0.7832
03:45:37|0.7832
03:45:38|0.7815
03:45:38|0.7815
03:45:40|0.7815
03:45:40|0.7815
03:45:41|0.7815
03:45:43|0.7815
03:45:43|0.7815
03:45:44|0.7815
03:45:45|0.7832
03:45:47|0.7832
03:45:47|0.7832
03:45:48|0.7841
03:45:49|0.7848
03:45:50|0.7848
03:45:51|0.7848
03:45:53|0.7848
03:45:54|0.785
03:45:54|0.785
03:45:55|0.785
03:45:57|0.7847
03:45:58|0.7847
03:45:59|0.7847
03:46:00|0.7875
03:46:02|0.7849
03:46:03|0.7873
03:46:05|0.7858
03:46:05|0.7856
03:46:07|0.7856
03:46:08|0.7856
03:46:10|0.7856
03:46:10|0.7869
03:46:11|0.7869
03:46:13|0.7869
03:46:14|0.7869
03:46:15|0.7869
03:46:16|0.7869
03:46:17|0.7869
03:46:18|0.7869
03:46:19|0.7869
03:46:20|0.7869
03:46:21|0.787
03:46:22|0.787
03:46:23|0.787
03:46:24|0.7873
03:46:25|0.7875
03:46:26|0.7884
03:46:27|0.787
03:46:28|0.7873
03:46:28|0.7873
03:46:30|0.7873
03:46:30|0.7873
03:46:32|0.787
03:46:33|0.787
03:46:34|0.7869
03:46:35|0.7869
03:46:36|0.7869
03:46:38|0.7869
03:46:38|0.7869
03:46:39|0.7873
03:46:40|0.7873
03:46:41|0.7873
03:46:43|0.7873
03:46:44|0.7869
03:46:45|0.7869
03:46:46|0.7869
03:46:47|0.7869
03:46:48|0.7869
03:46:49|0.7869
03:46:50|0.7869
03:46:51|0.7869
03:46:52|0.7869
03:46:53|0.7869
03:46:54|0.7873
03:46:55|0.7873
03:46:56|0.7873
03:46:57|0.7873
03:46:58|0.7873
03:46:59|0.7873
03:47:00|0.7873
03:47:02|0.7873
03:47:02|0.7873
03:47:03|0.7873
03:47:04|0.7873
03:47:06|0.7873
03:47:07|0.7873
03:47:08|0.7873
03:47:09|0.7873
03:47:10|0.7873
03:47:12|0.7989
03:47:12|0.7932
03:47:13|0.8
03:47:14|0.7934
03:47:16|0.7934
03:47:17|0.7951
03:47:18|0.7951
03:47:19|0.794
03:47:20|0.7919
03:47:22|0.7917
03:47:23|0.7935
03:47:24|0.7935
03:47:26|0.7935
03:47:26|0.7903
03:47:27|0.7917
03:47:29|0.7915
03:47:29|0.7915
03:47:30|0.7899
03:47:31|0.7899
03:47:32|0.7899
03:47:33|0.7899
03:47:34|0.7884
03:47:35|0.7914
03:47:37|0.7914
03:47:38|0.7914
03:47:40|0.7914
03:47:40|0.7914
03:47:41|0.7914
03:47:43|0.7914
03:47:43|0.7914
03:47:45|0.7913
03:47:46|0.7913
03:47:47|0.7913
03:47:48|0.7913
03:47:48|0.7913
03:47:49|0.7913
03:47:51|0.7913
03:47:51|0.7913
03:47:53|0.7913
03:47:53|0.7913
03:47:55|0.7913
03:47:55|0.7913
03:47:57|0.7913
03:47:57|0.7913
03:47:59|0.7913
03:48:01|0.7913
03:48:02|0.7913
03:48:02|0.7913
03:48:03|0.7913
03:48:04|0.7913
03:48:06|0.7913
03:48:06|0.7914
03:48:07|0.7914
03:48:10|0.7914
03:48:11|0.79
03:48:13|0.79
03:48:13|0.79
03:48:15|0.79
03:48:16|0.79
03:48:17|0.79
03:48:18|0.79
03:48:19|0.79
03:48:20|0.79
03:48:21|0.79
03:48:22|0.79
03:48:23|0.79
03:48:24|0.79
03:48:25|0.79
03:48:26|0.79
03:48:27|0.79
03:48:28|0.79
03:48:29|0.79
03:48:30|0.7913
03:48:31|0.7913
03:48:32|0.7928
03:48:33|0.7928
03:48:34|0.7928
03:48:35|0.7928
03:48:36|0.7928
03:48:37|0.7928
03:48:38|0.7928
03:48:39|0.7928
03:48:40|0.7928
03:48:41|0.7928
03:48:42|0.7952
03:48:43|0.7952
03:48:44|0.7951
03:48:45|0.7951
03:48:46|0.7951
03:48:47|0.7951
03:48:48|0.7951
03:48:49|0.7952
03:48:50|0.7952
03:48:51|0.7952
03:48:52|0.7952
03:48:53|0.7952
03:48:54|0.7952
03:48:55|0.7952
03:48:56|0.7952
03:48:58|0.7952
03:48:58|0.7952
03:49:00|0.7918
03:49:02|0.7918
03:49:03|0.7918
03:49:03|0.7918
03:49:04|0.7918
03:49:06|0.7918
03:49:06|0.7918
03:49:07|0.7918
03:49:09|0.7918
03:49:11|0.7918
03:49:12|0.7918
03:49:13|0.7918
03:49:14|0.7918
03:49:15|0.7918
03:49:16|0.7918
03:49:18|0.7914
03:49:20|0.7914
03:49:20|0.7914
03:49:22|0.7914
03:49:23|0.7914
03:49:24|0.7914
03:49:25|0.7914
03:49:26|0.7914
03:49:27|0.7914
03:49:28|0.7914
03:49:29|0.7914
03:49:30|0.7914
03:49:31|0.7914
03:49:32|0.7914
03:49:33|0.7907
03:49:34|0.7907
03:49:35|0.7907
03:49:36|0.7907
03:49:37|0.7907
03:49:38|0.7907
03:49:39|0.7907
03:49:40|0.7907
03:49:41|0.7907
03:49:42|0.7907
03:49:43|0.7907
03:49:44|0.7907
03:49:45|0.7907
03:49:46|0.7907
03:49:47|0.7907
03:49:48|0.7907
03:49:50|0.7918
03:49:51|0.7918
03:49:52|0.7907
03:49:53|0.7907
03:49:54|0.7908
03:49:55|0.7908
03:49:56|0.7908
03:49:57|0.7908
03:49:58|0.7908
03:49:59|0.7908
03:50:00|0.7908
03:50:00|0.7908
03:50:02|0.7908
03:50:03|0.7908
03:50:04|0.7923
03:50:05|0.7923
03:50:06|0.7923
03:50:07|0.7923
03:50:07|0.7923
03:50:09|0.7923
03:50:11|0.7918
03:50:11|0.7918
03:50:18|0.7918
03:50:19|0.7918
03:50:20|0.7918
03:50:21|0.7918
03:50:22|0.7918
03:50:24|0.7918
03:50:25|0.7918
03:50:26|0.793
03:50:27|0.793
03:50:28|0.793
03:50:29|0.793
03:50:30|0.793
03:50:31|0.793
03:50:31|0.793
03:50:33|0.793
03:50:34|0.793
03:50:35|0.793
03:50:36|0.7923
03:50:37|0.7923
03:50:39|0.7923
03:50:39|0.7931
03:50:40|0.7931
03:50:41|0.7931
03:50:42|0.7931
03:50:43|0.7931
03:50:44|0.7931
03:50:45|0.7934
03:50:46|0.7934
03:50:47|0.7934
03:50:48|0.7934
03:50:50|0.7955
03:50:51|0.7955
03:50:52|0.7955
03:50:53|0.7955
03:50:54|0.7938
03:50:55|0.7954
03:50:56|0.7954
03:50:57|0.7954
03:50:58|0.7954
03:50:59|0.7954
03:51:00|0.7954
03:51:01|0.7954
03:51:03|0.7941
03:51:04|0.7941
03:51:05|0.7941
03:51:05|0.7941
03:51:08|0.7937
03:51:08|0.7937
03:51:09|0.7937
03:51:11|0.7946
03:51:12|0.7946
03:51:14|0.7945
03:51:15|0.7945
03:51:17|0.7945
03:51:18|0.7945
03:51:19|0.7946
03:51:19|0.7946
03:51:21|0.7946
03:51:21|0.7946
03:51:23|0.7946
03:51:25|0.7955
03:51:25|0.7955
03:51:26|0.7955
03:51:27|0.7955
03:51:29|0.7955
03:51:29|0.7955
03:51:30|0.7962
03:51:31|0.7962
03:51:32|0.7962
03:51:33|0.7962
03:51:34|0.7962
03:51:35|0.7959
03:51:36|0.7959
03:51:37|0.7962
03:51:38|0.7962
03:51:40|0.796
03:51:40|0.796
03:51:41|0.796
03:51:42|0.796
03:51:43|0.796
03:51:45|0.7966
03:51:46|0.7966
03:51:47|0.7966
03:51:48|0.7966
03:51:49|0.7973
03:51:50|0.7973
03:51:51|0.7973
03:51:52|0.7973
03:51:52|0.7973
03:51:54|0.7973
03:51:55|0.7973
03:51:56|0.7973
03:51:57|0.799
03:51:58|0.799
03:51:59|0.7998
03:52:00|0.7998
03:52:01|0.7998
03:52:02|0.7974
03:52:02|0.7966
03:52:05|0.7966
03:52:06|0.7966
03:52:07|0.7966
03:52:08|0.7966
03:52:09|0.7999
03:52:10|0.8052
03:52:11|0.8052
03:52:13|0.8135
03:52:14|0.8135
03:52:15|0.8135
03:52:17|0.8135
03:52:18|0.8128
03:52:19|0.8128
03:52:20|0.8135
03:52:21|0.8135
03:52:22|0.8135
03:52:23|0.8135
03:52:24|0.815
03:52:25|0.815
03:52:26|0.8134
03:52:27|0.815
03:52:29|0.815
03:52:30|0.815
03:52:32|0.815
03:52:32|0.815
03:52:33|0.8199
03:52:35|0.8199
03:52:36|0.8199
03:52:37|0.8199
03:52:38|0.8199
03:52:39|0.8199
03:52:40|0.819
03:52:41|0.8203
03:52:42|0.8203
03:52:43|0.8203
03:52:44|0.8203
03:52:45|0.8203
03:52:45|0.8203
03:52:47|0.8214
03:52:48|0.8206
03:52:49|0.8206
03:52:49|0.8206
03:52:51|0.8214
03:52:52|0.8212
03:52:53|0.8212
03:52:54|0.8212
03:52:55|0.821
03:52:56|0.821
03:52:57|0.8214
03:52:58|0.8214
03:52:59|0.8212
03:53:00|0.8212
03:53:01|0.8212
03:53:02|0.8212
03:53:03|0.8212
03:53:04|0.8212
03:53:05|0.8212
03:53:07|0.8227
03:53:07|0.8246
03:53:09|0.827
03:53:09|0.827
03:53:12|0.827
03:53:12|0.8247
03:53:14|0.8247
03:53:14|0.8254
03:53:16|0.8268
03:53:17|0.827
03:53:18|0.827
03:53:20|0.8312
03:53:21|0.8326
03:53:22|0.8326
03:53:23|0.831
03:53:25|0.8313
03:53:26|0.8313
03:53:27|0.8322
03:53:28|0.831
03:53:29|0.8323
03:53:30|0.8315
03:53:31|0.8312
03:53:32|0.8327
03:53:33|0.8315
03:53:34|0.8315
03:53:35|0.833
03:53:36|0.833
03:53:37|0.833
03:53:38|0.8332
03:53:39|0.833
03:53:40|0.833
03:53:41|0.833
03:53:42|0.833
03:53:43|0.833
03:53:45|0.833
03:53:46|0.833
03:53:47|0.8315
03:53:48|0.833
03:53:48|0.8337
03:53:49|0.833
03:53:51|0.833
03:53:52|0.833
03:53:52|0.8337
03:53:53|0.833
03:53:54|0.833
03:53:55|0.833
03:53:56|0.8337
03:53:57|0.8346
03:53:58|0.8369
03:53:59|0.8346
03:54:01|0.8346
03:54:02|0.8345
03:54:02|0.8419
03:54:03|0.8421
03:54:04|0.8417
03:54:05|0.85
03:54:07|0.8385
03:54:08|0.8406
03:54:09|0.8412
03:54:10|0.8413
03:54:11|0.8524
03:54:12|0.8395
03:54:14|0.857
03:54:15|0.8494
03:54:17|0.8597
03:54:18|0.8652
03:54:19|0.8678
03:54:20|0.8679
03:54:21|0.8668
03:54:22|0.8659
03:54:23|0.8685
03:54:24|0.8684
03:54:25|0.88
03:54:27|0.8702
03:54:28|0.87
03:54:29|0.8704
03:54:30|0.8727
03:54:31|0.8729
03:54:32|0.8748
03:54:33|0.8752
03:54:34|0.8703
03:54:35|0.8703
03:54:36|0.8726
03:54:37|0.8719
03:54:38|0.8712
03:54:39|0.8703
03:54:40|0.8679
03:54:41|0.8696
03:54:42|0.8696
03:54:43|0.8845
03:54:44|0.8764
03:54:45|0.8779
03:54:46|0.8738
03:54:47|0.8829
03:54:48|0.8769
03:54:49|0.8779
03:54:50|0.8779
03:54:51|0.8769
03:54:52|0.8768
03:54:53|0.877
03:54:54|0.8774
03:54:55|0.8774
03:54:56|0.8766
03:54:57|0.882
03:54:59|0.8849
03:55:00|0.8849
03:55:01|0.8849
03:55:02|0.8912
03:55:03|0.8872
03:55:04|0.8876
03:55:05|0.8891
03:55:06|0.8924
03:55:08|0.8909
03:55:08|0.8844
03:55:09|0.8844
03:55:10|0.8806
03:55:11|0.8873
03:55:12|0.8907
03:55:13|0.8907
03:55:15|0.8907
03:55:17|0.8907
03:55:17|0.8907
03:55:19|0.8888
03:55:20|0.8888
03:55:21|0.8886
03:55:22|0.8886
03:55:23|0.8888
03:55:24|0.8891
03:55:25|0.8891
03:55:26|0.8891
03:55:28|0.8886
03:55:28|0.8891
03:55:30|0.8891
03:55:31|0.8891
03:55:32|0.8908
03:55:32|0.8908
03:55:34|0.8908
03:55:34|0.8908
03:55:36|0.8908
03:55:36|0.8908
03:55:38|0.8908
03:55:39|0.8923
03:55:40|0.8895
03:55:41|0.8919
03:55:42|0.8921
03:55:43|0.8875
03:55:44|0.8923
03:55:45|0.8923
03:55:46|0.9
03:55:47|0.8942
03:55:48|0.8977
03:55:49|0.8936
03:55:50|0.8926
03:55:51|0.8998
03:55:52|0.8998
03:55:53|0.8941
03:55:54|0.8941
03:55:56|0.8932
03:55:56|0.8925
03:55:58|0.8975
03:55:58|0.8941
03:56:00|0.8941
03:56:01|0.8941
03:56:02|0.8941
03:56:03|0.8924
03:56:04|0.8924
03:56:04|0.8923
03:56:06|0.8805
03:56:07|0.8785
03:56:08|0.8824
03:56:09|0.8783
03:56:10|0.8783
03:56:11|0.8783
03:56:12|0.8728
03:56:13|0.873
03:56:13|0.8679
03:56:15|0.8719
03:56:17|0.8709
03:56:17|0.8709
03:56:18|0.8709
03:56:20|0.8681
03:56:22|0.8696
03:56:23|0.8679
03:56:24|0.8679
03:56:26|0.8679
03:56:27|0.8679
03:56:27|0.8679
03:56:29|0.8679
03:56:30|0.8679
03:56:30|0.8679
03:56:32|0.8679
03:56:32|0.8679
03:56:34|0.8683
03:56:34|0.8684
03:56:36|0.8684
03:56:37|0.8684
03:56:39|0.8684
03:56:40|0.867
03:56:41|0.867
03:56:42|0.8667
03:56:43|0.8658
03:56:44|0.8658
03:56:45|0.8643
03:56:46|0.8643
03:56:47|0.8623
03:56:48|0.86
03:56:49|0.86
03:56:50|0.86
03:56:51|0.8523
03:56:52|0.85
03:56:53|0.854
03:56:54|0.8505
03:56:55|0.8505
03:56:56|0.8505
03:56:57|0.85
03:56:58|0.849
03:56:59|0.849
03:57:00|0.8434
03:57:01|0.8443
03:57:02|0.8364
03:57:03|0.8351
03:57:04|0.8333
03:57:06|0.8323
03:57:07|0.8366
03:57:07|0.8366
03:57:08|0.8368
03:57:09|0.8385
03:57:11|0.8385
03:57:11|0.8386
03:57:12|0.8386
03:57:13|0.8366
03:57:15|0.838
03:57:15|0.84
03:57:17|0.8399
03:57:18|0.84
03:57:19|0.84
03:57:21|0.84
03:57:21|0.84
03:57:23|0.84
03:57:24|0.84
03:57:26|0.8421
03:57:26|0.84
03:57:28|0.84
03:57:28|0.84
03:57:29|0.84
03:57:31|0.8402
03:57:32|0.8407
03:57:33|0.8407
03:57:34|0.8408
03:57:35|0.84
03:57:36|0.841
03:57:37|0.841
03:57:38|0.8406
03:57:40|0.8406
03:57:41|0.8406
03:57:42|0.8406
03:57:42|0.8406
03:57:44|0.842
03:57:45|0.842
03:57:45|0.842
03:57:46|0.842
03:57:49|0.842
03:57:49|0.8421
03:57:50|0.842
03:57:51|0.8442
03:57:52|0.8442
03:57:53|0.845
03:57:54|0.845
03:57:56|0.845
03:57:56|0.845
03:57:57|0.845
03:57:58|0.846
03:57:59|0.846
03:58:00|0.8452
03:58:01|0.846
03:58:02|0.846
03:58:03|0.846
03:58:05|0.846
03:58:06|0.846
03:58:07|0.846
03:58:08|0.846
03:58:09|0.846
03:58:10|0.846
03:58:12|0.8435
03:58:13|0.8433
03:58:14|0.8433
03:58:14|0.8414
03:58:16|0.8398
03:58:16|0.8398
03:58:17|0.8398
03:58:19|0.8396
03:58:20|0.8396
03:58:21|0.8372
03:58:22|0.8372
03:58:23|0.8372
03:58:24|0.8344
03:58:26|0.832
03:58:27|0.8289
03:58:28|0.8283
03:58:29|0.8305
03:58:30|0.8305
03:58:31|0.8283
03:58:32|0.8283
03:58:33|0.8283
03:58:34|0.8283
03:58:35|0.8289
03:58:37|0.828
03:58:38|0.8283
03:58:38|0.8283
03:58:40|0.8274
03:58:40|0.8309
03:58:41|0.8309
03:58:43|0.8309
03:58:43|0.8309
03:58:45|0.8309
03:58:46|0.8309
03:58:47|0.8309
03:58:48|0.8309
03:58:49|0.83
03:58:50|0.83
03:58:51|0.8299
03:58:52|0.8205
03:58:53|0.8205
03:58:53|0.8205
03:58:55|0.8205
03:58:56|0.8205
03:58:56|0.82
03:58:58|0.8201
03:59:00|0.8308
03:59:01|0.8314
03:59:02|0.8319
03:59:03|0.8328
03:59:04|0.8328
03:59:05|0.8333
03:59:06|0.8333
03:59:07|0.8333
03:59:08|0.8333
03:59:09|0.8333
03:59:10|0.8331
03:59:11|0.8331
03:59:12|0.8346
03:59:13|0.834
03:59:14|0.834
03:59:15|0.8341
03:59:17|0.8341
03:59:18|0.8341
03:59:19|0.835
03:59:21|0.835
03:59:21|0.835
03:59:23|0.8341
03:59:24|0.8349
03:59:25|0.8349
03:59:26|0.8349
03:59:27|0.8349
03:59:28|0.833
03:59:30|0.838
03:59:31|0.834
03:59:32|0.8336
03:59:33|0.8332
03:59:34|0.8332
03:59:35|0.83
03:59:37|0.83
03:59:37|0.8297
03:59:38|0.8297
03:59:39|0.8318
03:59:41|0.8292
03:59:42|0.8292
03:59:42|0.8292
03:59:44|0.827
03:59:45|0.827
03:59:46|0.8282
03:59:47|0.8282
03:59:48|0.8282
03:59:49|0.8265
03:59:50|0.8265
03:59:50|0.8265
03:59:51|0.8265
03:59:53|0.8265
03:59:54|0.8265
03:59:55|0.826
03:59:56|0.8258
03:59:57|0.8258
03:59:58|0.8258
03:59:59|0.8258
04:00:00|0.8258
04:00:01|0.8258
04:00:02|0.8258
04:00:02|0.8202
04:00:04|0.8202
04:00:05|0.82
04:00:06|0.82
04:00:07|0.82
04:00:08|0.8227
04:00:09|0.823
04:00:10|0.823
04:00:10|0.823
04:00:12|0.823
04:00:13|0.8403
04:00:14|0.8397
04:00:15|0.8342
04:00:16|0.8342
04:00:17|0.84
04:00:19|0.8356
04:00:20|0.8365
04:00:22|0.8371
04:00:23|0.8391
04:00:24|0.8391
04:00:25|0.8391
04:00:27|0.8391
04:00:28|0.8406
04:00:29|0.8405
04:00:30|0.8447
04:00:31|0.8461
04:00:33|0.8458
04:00:33|0.848
04:00:34|0.8454
04:00:35|0.8454
04:00:37|0.8505
04:00:38|0.8505
04:00:39|0.847
04:00:40|0.8505
04:00:41|0.8505
04:00:42|0.8546
04:00:43|0.8508
04:00:44|0.8549
04:00:45|0.8531
04:00:46|0.8511
04:00:48|0.8508
04:00:48|0.8508
04:00:49|0.8543
04:00:50|0.8543
04:00:51|0.8543
04:00:52|0.8547
04:00:53|0.8547
04:00:54|0.8547
04:00:56|0.8547
04:00:56|0.8547
04:00:57|0.851
04:00:59|0.8542
04:00:59|0.851
04:01:01|0.8509
04:01:02|0.8505
04:01:02|0.851
04:01:04|0.8505
04:01:04|0.8505
04:01:06|0.852
04:01:07|0.852
04:01:08|0.8541
04:01:09|0.8541
04:01:10|0.852
04:01:10|0.852
04:01:12|0.852
04:01:12|0.852
04:01:13|0.852
04:01:14|0.8541
04:01:15|0.852
04:01:16|0.852
04:01:18|0.852
04:01:19|0.852
04:01:20|0.8505
04:01:22|0.8531
04:01:23|0.8531
04:01:24|0.8531
04:01:25|0.8531
04:01:26|0.8531
04:01:27|0.852
04:01:28|0.852
04:01:29|0.8531
04:01:30|0.8531
04:01:32|0.8531
04:01:33|0.8531
04:01:35|0.852
04:01:36|0.8531
04:01:37|0.8531
04:01:37|0.8531
04:01:39|0.8531
04:01:40|0.853
04:01:41|0.8531
04:01:42|0.8531
04:01:43|0.8531
04:01:44|0.8531
04:01:45|0.8531
04:01:46|0.8531
04:01:47|0.8531
04:01:48|0.8531
04:01:49|0.8531
04:01:50|0.8517
04:01:51|0.8517
04:01:52|0.8531
04:01:53|0.8531
04:01:55|0.8547
04:01:56|0.8522
04:01:56|0.8522
04:01:58|0.8546
04:01:58|0.8546
04:01:59|0.8546
04:02:00|0.8546
04:02:01|0.8546
04:02:02|0.8546
04:02:03|0.8581
04:02:05|0.8673
04:02:06|0.8672
04:02:07|0.8672
04:02:08|0.8673
04:02:09|0.8673
04:02:09|0.8672
04:02:11|0.8672
04:02:12|0.8672
04:02:12|0.8626
04:02:13|0.8631
04:02:15|0.8633
04:02:16|0.8649
04:02:16|0.8647
04:02:18|0.8647
04:02:18|0.8647
04:02:19|0.8647
04:02:21|0.8679
04:02:21|0.8679
04:02:24|0.8678
04:02:24|0.8677
04:02:26|0.8652
04:02:27|0.8652
04:02:28|0.8679
04:02:29|0.8679
04:02:30|0.8679
04:02:32|0.8711
04:02:33|0.8713
04:02:34|0.8734
04:02:35|0.8728
04:02:36|0.8792
04:02:37|0.8783
04:02:39|0.8783
04:02:40|0.8783
04:02:41|0.8783
04:02:42|0.8792
04:02:42|0.88
04:02:44|0.88
04:02:44|0.8852
04:02:46|0.879
04:02:46|0.8848
04:02:48|0.8848
04:02:49|0.8869
04:02:50|0.88
04:02:51|0.8856
04:02:52|0.8886
04:02:53|0.8857
04:02:54|0.8882
04:02:55|0.8869
04:02:56|0.8918
04:02:57|0.8918
04:02:58|0.8918
04:02:59|0.89
04:03:00|0.8919
04:03:01|0.8922
04:03:03|0.8924
04:03:04|0.8924
04:03:05|0.8919
04:03:06|0.8923
04:03:06|0.8955
04:03:08|0.8993
04:03:09|0.9
04:03:10|0.9
04:03:11|0.9
04:03:12|0.9
04:03:13|0.8949
04:03:14|0.8994
04:03:16|0.8995
04:03:16|0.8985
04:03:18|0.8949
04:03:19|0.8948
04:03:20|0.8948
04:03:21|0.8948
04:03:21|0.8948
04:03:24|0.8924
04:03:24|0.8924
04:03:25|0.8919
04:03:26|0.8839
04:03:28|0.8906
04:03:28|0.8821
04:03:29|0.8821
04:03:30|0.8825
04:03:32|0.8825
04:03:32|0.8825
04:03:33|0.8801
04:03:35|0.8801
04:03:35|0.8801
04:03:36|0.8801
04:03:37|0.8768
04:03:38|0.8747
04:03:39|0.8722
04:03:40|0.8722
04:03:41|0.8712
04:03:42|0.8722
04:03:43|0.8722
04:03:44|0.8702
04:03:46|0.8702
04:03:46|0.8621
04:03:48|0.8688
04:03:48|0.8688
04:03:49|0.8688
04:03:51|0.8688
04:03:52|0.8657
04:03:53|0.8657
04:03:53|0.8657
04:03:54|0.8657
04:03:55|0.8657
04:03:56|0.8656
04:03:58|0.8674
04:03:59|0.8674
04:04:00|0.8654
04:04:01|0.8664
04:04:02|0.8664
04:04:03|0.8624
04:04:04|0.8709
04:04:05|0.8688
04:04:06|0.8688
04:04:07|0.8709
04:04:08|0.8709
04:04:09|0.866
04:04:10|0.8688
04:04:11|0.8688
04:04:12|0.8688
04:04:13|0.8688
04:04:14|0.8648
04:04:15|0.8671
04:04:16|0.8639
04:04:17|0.8639
04:04:18|0.8639
04:04:19|0.8632
04:04:20|0.8644
04:04:21|0.8625
04:04:22|0.8625
04:04:23|0.8625
04:04:25|0.8627
04:04:26|0.86
04:04:27|0.86
04:04:29|0.858
04:04:30|0.8578
04:04:32|0.8579
04:04:32|0.8577
04:04:33|0.8554
04:04:34|0.8549
04:04:35|0.8549
04:04:36|0.8549
04:04:37|0.8545
04:04:38|0.8525
04:04:39|0.8548
04:04:40|0.8548
04:04:41|0.8548
04:04:42|0.8533
04:04:43|0.8525
04:04:44|0.8521
04:04:45|0.8521
04:04:46|0.8524
04:04:47|0.8525
04:04:48|0.852
04:04:49|0.8519
04:04:51|0.848
04:04:51|0.8461
04:04:52|0.8462
04:04:54|0.8462
04:04:55|0.8462
04:04:55|0.8462
04:04:56|0.8462
04:04:58|0.8462
04:04:59|0.8462
04:05:00|0.8462
04:05:01|0.8462
04:05:02|0.8462
04:05:02|0.8462
04:05:03|0.8462
04:05:05|0.846
04:05:06|0.846
04:05:07|0.846
04:05:08|0.846
04:05:09|0.8493
04:05:10|0.8493
04:05:10|0.8493
04:05:11|0.8493
04:05:13|0.8493
04:05:13|0.849
04:05:14|0.85
04:05:15|0.8506
04:05:16|0.8541
04:05:17|0.8543
04:05:19|0.8543
04:05:20|0.858
04:05:21|0.8524
04:05:22|0.858
04:05:23|0.858
04:05:24|0.858
04:05:26|0.855
04:05:27|0.8544
04:05:29|0.858
04:05:30|0.858
04:05:31|0.858
04:05:32|0.858
04:05:34|0.8579
04:05:35|0.8579
04:05:36|0.8579
04:05:37|0.8509
04:05:38|0.8509
04:05:40|0.8513
04:05:41|0.8513
04:05:42|0.8513
04:05:42|0.8484
04:05:43|0.85
04:05:45|0.85
04:05:45|0.85
04:05:47|0.85
04:05:47|0.85
04:05:48|0.85
04:05:49|0.85
04:05:51|0.85
04:05:51|0.8484
04:05:52|0.8484
04:05:53|0.8467
04:05:54|0.85
04:05:56|0.85
04:05:57|0.85
04:05:58|0.85
04:05:58|0.85
04:05:59|0.85
04:06:01|0.85
04:06:02|0.8491
04:06:03|0.8491
04:06:04|0.8491
04:06:05|0.85
04:06:06|0.8494
04:06:07|0.8494
04:06:08|0.8494
04:06:09|0.8494
04:06:10|0.8494
04:06:10|0.8494
04:06:12|0.8491
04:06:13|0.85
04:06:13|0.8531
04:06:15|0.8531
04:06:16|0.8531
04:06:17|0.8591
04:06:18|0.8591
04:06:19|0.8537
04:06:19|0.8537
04:06:22|0.8548
04:06:23|0.8549
04:06:24|0.8549
04:06:25|0.8576
04:06:27|0.8576
04:06:28|0.8578
04:06:29|0.8565
04:06:30|0.8565
04:06:31|0.8565
04:06:32|0.8565
04:06:33|0.8565
04:06:35|0.8521
04:06:36|0.8521
04:06:37|0.8546
04:06:38|0.8564
04:06:39|0.8564
04:06:41|0.8559
04:06:42|0.8559
04:06:42|0.8559
04:06:44|0.8549
04:06:45|0.8549
04:06:46|0.8517
04:06:47|0.8517
04:06:48|0.8517
04:06:49|0.8517
04:06:51|0.8517
04:06:52|0.8517
04:06:52|0.8513
04:06:53|0.8513
04:06:55|0.8513
04:06:56|0.8513
04:06:57|0.8513
04:06:58|0.8513
04:06:59|0.8513
04:07:00|0.8513
04:07:01|0.8513
04:07:02|0.8506
04:07:03|0.85
04:07:03|0.8487
04:07:05|0.8487
04:07:06|0.8489
04:07:07|0.8489
04:07:08|0.8487
04:07:09|0.8487
04:07:10|0.8487
04:07:11|0.8487
04:07:12|0.8487
04:07:14|0.8487
04:07:15|0.8487
04:07:16|0.8487
04:07:17|0.8603
04:07:18|0.8603
04:07:19|0.8618
04:07:20|0.8622
04:07:21|0.8622
04:07:22|0.8622
04:07:23|0.862
04:07:24|0.862
04:07:25|0.862
04:07:25|0.862
04:07:28|0.8648
04:07:29|0.8707
04:07:31|0.8729
04:07:31|0.8729
04:07:33|0.8729
04:07:34|0.8705
04:07:35|0.8705
04:07:37|0.8705
04:07:38|0.8705
04:07:40|0.8761
04:07:40|0.8761
04:07:41|0.8764
04:07:42|0.8764
04:07:43|0.8782
04:07:44|0.8782
04:07:46|0.8782
04:07:47|0.8771
04:07:48|0.8771
04:07:49|0.8771
04:07:50|0.8782
04:07:51|0.8768
04:07:52|0.8768
04:07:53|0.8762
04:07:54|0.8762
04:07:55|0.8762
04:07:56|0.88
04:07:57|0.8763
04:07:58|0.8763
04:07:59|0.8797
04:08:01|0.8797
04:08:01|0.8797
04:08:02|0.8797
04:08:03|0.8765
04:08:04|0.8765
04:08:06|0.8763
04:08:06|0.8777
04:08:07|0.8777
04:08:09|0.8777
04:08:10|0.876
04:08:11|0.876
04:08:12|0.876
04:08:13|0.8772
04:08:14|0.876
04:08:15|0.876
04:08:16|0.876
04:08:17|0.876
04:08:18|0.876
04:08:19|0.876
04:08:20|0.8769
04:08:22|0.876
04:08:23|0.876
04:08:24|0.876
04:08:25|0.876
04:08:26|0.8769
04:08:27|0.876
04:08:28|0.8769
04:08:29|0.8769
04:08:31|0.876
04:08:31|0.876
04:08:33|0.876
04:08:34|0.877
04:08:35|0.877
04:08:36|0.877
04:08:38|0.8768
04:08:39|0.876
04:08:40|0.876
04:08:41|0.8788
04:08:42|0.8729
04:08:43|0.8727
04:08:45|0.8727
04:08:46|0.8727
04:08:47|0.8727
04:08:48|0.8727
04:08:49|0.8727
04:08:50|0.8727
04:08:51|0.8727
04:08:53|0.8727
04:08:54|0.8754
04:08:55|0.8754
04:08:56|0.8754
04:08:57|0.8754
04:08:58|0.8754
04:08:59|0.8754
04:09:00|0.8754
04:09:01|0.8754
04:09:02|0.8754
04:09:03|0.8754
04:09:04|0.8754
04:09:05|0.8754
04:09:07|0.8754
04:09:07|0.8754
04:09:08|0.8754
04:09:09|0.8754
04:09:10|0.8711
04:09:11|0.8711
04:09:12|0.8711
04:09:13|0.867
04:09:14|0.8643
04:09:16|0.8705
04:09:16|0.8648
04:09:18|0.8606
04:09:18|0.8638
04:09:19|0.8638
04:09:20|0.8638
04:09:22|0.8601
04:09:23|0.8601
04:09:24|0.861
04:09:25|0.861
04:09:26|0.8638
04:09:27|0.8638
04:09:29|0.8638
04:09:30|0.8645
04:09:32|0.8645
04:09:33|0.8645
04:09:34|0.8645
04:09:35|0.8645
04:09:36|0.8636
04:09:36|0.8611
04:09:38|0.8611
04:09:38|0.8608
04:09:40|0.8635
04:09:41|0.8635
04:09:41|0.8635
04:09:43|0.8635
04:09:44|0.8635
04:09:45|0.8635
04:09:47|0.8635
04:09:48|0.8635
04:09:49|0.8635
04:09:50|0.862
04:09:51|0.862
04:09:52|0.8636
04:09:53|0.8607
04:09:54|0.8637
04:09:55|0.8637
04:09:57|0.8637
04:09:58|0.8611
04:09:58|0.8636
04:10:00|0.8636
04:10:00|0.8636
04:10:02|0.8636
04:10:03|0.8636
04:10:04|0.8636
04:10:05|0.8635
04:10:06|0.8635
04:10:06|0.8635
04:10:08|0.8635
04:10:09|0.8635
04:10:11|0.8635
04:10:11|0.8635
04:10:12|0.8635
04:10:13|0.8635
04:10:14|0.8607
04:10:16|0.8635
04:10:16|0.8635
04:10:17|0.8635
04:10:18|0.8635
04:10:19|0.8635
04:10:21|0.8635
04:10:21|0.8635
04:10:22|0.8637
04:10:24|0.8637
04:10:24|0.8637
04:10:26|0.8637
04:10:26|0.8637
04:10:27|0.8637
04:10:28|0.8637
04:10:30|0.8637
04:10:31|0.8637
04:10:33|0.8637
04:10:34|0.8637
04:10:35|0.8637
04:10:37|0.8637
04:10:37|0.8637
04:10:38|0.8637
04:10:39|0.8637
04:10:41|0.8637
04:10:43|0.8637
04:10:44|0.8637
04:10:44|0.8637
04:10:45|0.8637
04:10:46|0.8637
04:10:47|0.8637
04:10:49|0.8638
04:10:50|0.8648
04:10:51|0.8648
04:10:52|0.8648
04:10:53|0.866
04:10:54|0.8674
04:10:55|0.8687
04:10:56|0.8687
04:10:58|0.87
04:10:59|0.87
04:11:00|0.869
04:11:01|0.8698
04:11:02|0.8698
04:11:03|0.8698
04:11:05|0.8698
04:11:05|0.8698
04:11:06|0.8698
04:11:07|0.8698
04:11:08|0.8698
04:11:09|0.8698
04:11:10|0.8698
04:11:11|0.8698
04:11:12|0.8698
04:11:13|0.8698
04:11:14|0.8698
04:11:16|0.8687
04:11:17|0.8687
04:11:18|0.8687
04:11:18|0.8687
04:11:20|0.8687
04:11:21|0.8698
04:11:22|0.8698
04:11:23|0.8698
04:11:24|0.8698
04:11:26|0.8698
04:11:26|0.8698
04:11:27|0.8698
04:11:28|0.8698
04:11:29|0.8698
04:11:30|0.8698
04:11:32|0.8702
04:11:34|0.8711
04:11:35|0.8705
04:11:36|0.8705
04:11:37|0.8705
04:11:38|0.8705
04:11:40|0.8714
04:11:41|0.8711
04:11:41|0.8711
04:11:42|0.8711
04:11:44|0.8711
04:11:45|0.8714
04:11:45|0.8721
04:11:46|0.8721
04:11:48|0.8721
04:11:48|0.8721
04:11:50|0.8721
04:11:51|0.8721
04:11:52|0.87
04:11:53|0.87
04:11:54|0.87
04:11:55|0.8799
04:11:56|0.8799
04:11:57|0.8799
04:11:57|0.879
04:11:59|0.879
04:12:00|0.8797
04:12:01|0.8797
04:12:02|0.8797
04:12:03|0.8797
04:12:05|0.8612
04:12:05|0.8716
04:12:06|0.8716
04:12:07|0.8716
04:12:08|0.8716
04:12:09|0.8716
04:12:10|0.8716
04:12:11|0.8687
04:12:13|0.8686
04:12:13|0.8686
04:12:14|0.8686
04:12:16|0.8686
04:12:16|0.8686
04:12:17|0.8686
04:12:18|0.8686
04:12:19|0.8726
04:12:21|0.8726
04:12:22|0.8664
04:12:23|0.8715
04:12:23|0.8715
04:12:26|0.8715
04:12:27|0.8713
04:12:27|0.8713
04:12:28|0.8713
04:12:29|0.8713
04:12:30|0.8713
04:12:32|0.8713
04:12:34|0.8676
04:12:35|0.8676
04:12:37|0.8676
04:12:38|0.8676
04:12:39|0.8662
04:12:40|0.8662
04:12:41|0.8611
04:12:42|0.8666
04:12:43|0.8666
04:12:44|0.8637
04:12:45|0.8637
04:12:46|0.8637
04:12:47|0.8637
04:12:48|0.8637
04:12:49|0.8623
04:12:50|0.864
04:12:51|0.864
04:12:52|0.864
04:12:53|0.864
04:12:54|0.8621
04:12:56|0.8621
04:12:57|0.8621
04:12:58|0.8621
04:12:58|0.8638
04:13:00|0.8639
04:13:00|0.8639
04:13:02|0.8639
04:13:03|0.8639
04:13:04|0.8639
04:13:05|0.8639
04:13:05|0.8622
04:13:07|0.8622
04:13:08|0.8622
04:13:09|0.8615
04:13:10|0.861
04:13:11|0.861
04:13:12|0.861
04:13:14|0.8608
04:13:14|0.8608
04:13:15|0.8608
04:13:16|0.8608
04:13:18|0.8606
04:13:18|0.8606
04:13:20|0.8606
04:13:20|0.8608
04:13:22|0.8608
04:13:22|0.8608
04:13:23|0.8608
04:13:24|0.8608
04:13:26|0.8608
04:13:28|0.8608
04:13:29|0.8608
04:13:30|0.861
04:13:31|0.861
04:13:32|0.861
04:13:33|0.861
04:13:34|0.861
04:13:35|0.861
04:13:36|0.861
04:13:38|0.8621
04:13:39|0.8617
04:13:40|0.862
04:13:41|0.8615
04:13:42|0.861
04:13:44|0.861
04:13:44|0.861
04:13:45|0.861
04:13:47|0.861
04:13:48|0.861
04:13:48|0.861
04:13:49|0.861
04:13:50|0.861
04:13:51|0.861
04:13:52|0.861
04:13:53|0.861
04:13:55|0.861
04:13:56|0.8608
04:13:57|0.8608
04:13:58|0.8608
04:13:59|0.8608
04:14:01|0.8608
04:14:02|0.8608
04:14:03|0.8608
04:14:03|0.8608
04:14:04|0.8608
04:14:06|0.8608
04:14:07|0.8608
04:14:08|0.8608
04:14:08|0.8608
04:14:10|0.8608
04:14:11|0.8608
04:14:12|0.8608
04:14:13|0.8608
04:14:14|0.8608
04:14:15|0.8608
04:14:15|0.8608
04:14:17|0.8608
04:14:17|0.8608
04:14:19|0.8611
04:14:20|0.8612
04:14:20|0.8612
04:14:22|0.8612
04:14:23|0.8612
04:14:24|0.8612
04:14:25|0.861
04:14:27|0.8608
04:14:27|0.8608
04:14:29|0.8608
04:14:29|0.8608
04:14:31|0.8608
04:14:33|0.8627
04:14:34|0.8607
04:14:36|0.8627
04:14:36|0.8608
04:14:38|0.8608
04:14:40|0.8608
04:14:41|0.8623
04:14:42|0.8623
04:14:43|0.8623
04:14:45|0.8606
04:14:46|0.8606
04:14:47|0.8606
04:14:48|0.8606
04:14:49|0.8606
04:14:50|0.8606
04:14:51|0.8611
04:14:52|0.8611
04:14:53|0.8611
04:14:54|0.8611
04:14:55|0.8611
04:14:56|0.8611
04:14:57|0.8611
04:14:58|0.8611
04:15:00|0.8611
04:15:01|0.8611
04:15:02|0.8611
04:15:03|0.8611
04:15:04|0.8611
04:15:05|0.8614
04:15:05|0.8614
04:15:10|0.8614
04:15:11|0.8638
04:15:12|0.8638
04:15:14|0.8638
04:15:15|0.8638
04:15:16|0.8639
04:15:17|0.8639
04:15:18|0.8606
04:15:19|0.8606
04:15:20|0.8606
04:15:21|0.8606
04:15:22|0.8606
04:15:23|0.8606
04:15:25|0.8606
04:15:25|0.8606
04:15:27|0.8607
04:15:28|0.8607
04:15:29|0.8607
04:15:30|0.8607
04:15:31|0.8607
04:15:32|0.8607
04:15:33|0.8607
04:15:34|0.8607
04:15:35|0.8607
04:15:37|0.8607
04:15:39|0.861
04:15:41|0.861
04:15:41|0.861
04:15:42|0.8632
04:15:43|0.8632
04:15:44|0.8632
04:15:46|0.8632
04:15:47|0.8632
04:15:49|0.8632
04:15:50|0.8613
04:15:50|0.8613
04:15:51|0.8613
04:15:53|0.8613
04:15:55|0.8613
04:15:55|0.8613
04:15:56|0.8613
04:15:57|0.8613
04:15:58|0.8613
04:15:59|0.8613
04:16:00|0.8613
04:16:01|0.8613
04:16:02|0.8612
04:16:03|0.8612
04:16:04|0.8612
04:16:05|0.8632
04:16:07|0.8646
04:16:08|0.8646
04:16:09|0.8646
04:16:10|0.8646
04:16:11|0.8646
04:16:12|0.8646
04:16:13|0.8646
04:16:14|0.8646
04:16:15|0.8699
04:16:16|0.8699
04:16:17|0.8699
04:16:18|0.8672
04:16:19|0.8672
04:16:20|0.8672
04:16:21|0.8647
04:16:22|0.8673
04:16:23|0.8673
04:16:24|0.8641
04:16:25|0.8641
04:16:26|0.8641
04:16:28|0.8641
04:16:29|0.8646
04:16:30|0.8646
04:16:30|0.8646
04:16:32|0.8646
04:16:33|0.8644
04:16:34|0.8644
04:16:35|0.8644
04:16:37|0.8644
04:16:38|0.8644
04:16:39|0.8644
04:16:41|0.8644
04:16:42|0.8641
04:16:44|0.8641
04:16:46|0.8641
04:16:46|0.8625
04:16:47|0.8625
04:16:48|0.8625
04:16:49|0.8625
04:16:50|0.8625
04:16:51|0.8625
04:16:52|0.8625
04:16:53|0.8625
04:16:55|0.8625
04:16:56|0.8625
04:16:57|0.8625
04:16:58|0.8625
04:16:59|0.8625
04:17:00|0.8625
04:17:01|0.8625
04:17:02|0.8625
04:17:03|0.8625
04:17:04|0.8619
04:17:05|0.8619
04:17:06|0.8614
04:17:07|0.8614
04:17:08|0.8614
04:17:09|0.8614
04:17:10|0.8614
04:17:11|0.8614
04:17:12|0.862
04:17:13|0.862
04:17:14|0.862
04:17:15|0.8614
04:17:16|0.8614
04:17:17|0.8614
04:17:18|0.8614
04:17:19|0.8614
04:17:20|0.861
04:17:21|0.861
04:17:22|0.8606
04:17:23|0.8606
04:17:24|0.862
04:17:25|0.862
04:17:26|0.862
04:17:27|0.8606
04:17:28|0.8606
04:17:29|0.8617
04:17:31|0.862
04:17:32|0.8619
04:17:33|0.862
04:17:34|0.8606
04:17:35|0.8618
04:17:36|0.8618
04:17:38|0.8618
04:17:38|0.8618
04:17:39|0.8619
04:17:40|0.8619
04:17:42|0.8619
04:17:42|0.8607
04:17:43|0.8607
04:17:44|0.8607
04:17:45|0.8607
04:17:46|0.8607
04:17:48|0.8607
04:17:48|0.8607
04:17:50|0.8606
04:17:52|0.8606
04:17:53|0.8606
04:17:54|0.8606
04:17:54|0.8606
04:17:56|0.8606
04:17:57|0.8606
04:17:58|0.8606
04:17:59|0.8606
04:18:00|0.8606
04:18:01|0.8606
04:18:02|0.8606
04:18:03|0.8606
04:18:04|0.8606
04:18:05|0.8607
04:18:06|0.8607
04:18:07|0.8607
04:18:09|0.8606
04:18:09|0.8606
04:18:10|0.8606
04:18:11|0.8606
04:18:12|0.8606
04:18:13|0.8606
04:18:15|0.8606
04:18:15|0.8606
04:18:17|0.8606
04:18:17|0.8606
04:18:18|0.8606
04:18:20|0.8606
04:18:21|0.8618
04:18:22|0.8618
04:18:22|0.8618
04:18:24|0.8618
04:18:24|0.8618
04:18:25|0.8618
04:18:26|0.8613
04:18:28|0.8613
04:18:29|0.8613
04:18:29|0.8613
04:18:31|0.8613
04:18:32|0.8613
04:18:33|0.8613
04:18:34|0.8617
04:18:35|0.8617
04:18:36|0.8615
04:18:37|0.8615
04:18:39|0.8615
04:18:40|0.8612
04:18:41|0.8612
04:18:43|0.8612
04:18:44|0.8612
04:18:45|0.8612
04:18:47|0.8612
04:18:47|0.8612
04:18:49|0.8612
04:18:50|0.8612
04:18:52|0.8614
04:18:53|0.8614
04:18:54|0.8614
04:18:55|0.8614
04:18:56|0.8614
04:18:57|0.8614
04:18:57|0.8614
04:18:59|0.8614
04:19:00|0.8614
04:19:01|0.8614
04:19:02|0.8614
04:19:04|0.8613
04:19:04|0.8613
04:19:05|0.8613
04:19:06|0.8613
04:19:07|0.8612
04:19:08|0.8612
04:19:09|0.8612
04:19:11|0.8612
04:19:11|0.8612
04:19:12|0.8612
04:19:14|0.8612
04:19:14|0.8612
04:19:16|0.8612
04:19:17|0.8613
04:19:18|0.8613
04:19:19|0.8613
04:19:20|0.8612
04:19:21|0.8612
04:19:22|0.8612
04:19:23|0.8612
04:19:24|0.8612
04:19:25|0.8611
04:19:26|0.8611
04:19:27|0.8611
04:19:28|0.8611
04:19:29|0.8611
04:19:30|0.8611
04:19:30|0.8611
04:19:32|0.8611
04:19:33|0.8611
04:19:33|0.8611
04:19:35|0.8611
04:19:36|0.8607
04:19:37|0.8607
04:19:38|0.8607
04:19:40|0.8607
04:19:41|0.8607
04:19:43|0.861
04:19:44|0.861
04:19:44|0.861
04:19:46|0.861
04:19:48|0.8607
04:19:49|0.8607
04:19:50|0.8607
04:19:51|0.8607
04:19:52|0.8607
04:19:53|0.8607
04:19:54|0.8607
04:19:55|0.8607
04:19:56|0.8606
04:19:57|0.8606
04:19:58|0.8606
04:19:59|0.8607
04:20:00|0.8607
04:20:01|0.8607
04:20:02|0.8607
04:20:04|0.8607
04:20:04|0.8607
04:20:06|0.8607
04:20:06|0.8607
04:20:08|0.8607
04:20:09|0.8607
04:20:09|0.8607
04:20:10|0.8607
04:20:12|0.8607
04:20:13|0.8607
04:20:14|0.8607
04:20:15|0.8607
04:20:16|0.8606
04:20:17|0.8606
04:20:18|0.8606
04:20:19|0.8606
04:20:20|0.8606
04:20:21|0.8606
04:20:22|0.8606
04:20:24|0.8606
04:20:24|0.8606
04:20:25|0.8606
04:20:27|0.8606
04:20:28|0.8606
04:20:29|0.8606
04:20:30|0.8606
04:20:31|0.8606
04:20:33|0.8606
04:20:33|0.8606
04:20:34|0.8606
04:20:35|0.8606
04:20:36|0.8606
04:20:37|0.8606
04:20:38|0.8607
04:20:40|0.8606
04:20:41|0.8606
04:20:43|0.8612
04:20:43|0.8606
04:20:45|0.8606
04:20:46|0.8606
04:20:47|0.8606
04:20:48|0.8606
04:20:48|0.8606
04:20:50|0.8606
04:20:51|0.8606
04:20:51|0.8606
04:20:53|0.8606
04:20:54|0.8606
04:20:55|0.8606
04:20:57|0.8606
04:20:58|0.8606
04:20:59|0.8606
04:21:00|0.8606
04:21:01|0.8606
04:21:02|0.8606
04:21:03|0.8606
04:21:04|0.8606
04:21:04|0.8606
04:21:05|0.8606
04:21:07|0.8606
04:21:08|0.8606
04:21:09|0.8606
04:21:10|0.8606
04:21:11|0.8606
04:21:12|0.8606
04:21:13|0.8606
04:21:14|0.8606
04:21:15|0.8606
04:21:16|0.8605
04:21:17|0.8604
04:21:18|0.8604
04:21:19|0.8604
04:21:20|0.8604
04:21:22|0.8604
04:21:22|0.8604
04:21:23|0.8604
04:21:24|0.8604
04:21:25|0.8604
04:21:26|0.8604
04:21:27|0.8604
04:21:28|0.8604
04:21:29|0.859
04:21:30|0.859
04:21:32|0.859
04:21:32|0.859
04:21:34|0.8588
04:21:35|0.8588
04:21:37|0.8589
04:21:38|0.857
04:21:38|0.8569
04:21:40|0.8569
04:21:41|0.8568
04:21:42|0.8568
04:21:43|0.8569
04:21:44|0.8568
04:21:45|0.8568
04:21:47|0.8568
04:21:48|0.8568
04:21:49|0.8568
04:21:50|0.8568
04:21:51|0.8568
04:21:52|0.8568
04:21:53|0.8551
04:21:54|0.856
04:21:55|0.8538
04:21:56|0.8558
04:21:57|0.8558
04:21:59|0.8558
04:22:00|0.8456
04:22:01|0.8456
04:22:02|0.8534
04:22:03|0.8534
04:22:04|0.8497
04:22:05|0.8502
04:22:06|0.8502
04:22:07|0.8502
04:22:08|0.8471
04:22:09|0.8471
04:22:10|0.8471
04:22:11|0.8471
04:22:12|0.8471
04:22:13|0.8462
04:22:14|0.8462
04:22:15|0.847
04:22:16|0.847
04:22:17|0.847
04:22:18|0.847
04:22:19|0.847
04:22:20|0.8471
04:22:21|0.8471
04:22:22|0.8471
04:22:23|0.8462
04:22:24|0.8462
04:22:25|0.8462
04:22:26|0.8462
04:22:27|0.847
04:22:28|0.847
04:22:29|0.8471
04:22:30|0.8471
04:22:31|0.8463
04:22:33|0.8463
04:22:34|0.8463
04:22:35|0.8463
04:22:35|0.8461
04:22:37|0.8443
04:22:38|0.8443
04:22:39|0.8443
04:22:40|0.8455
04:22:41|0.8455
04:22:42|0.8455
04:22:43|0.8465
04:22:44|0.8465
04:22:46|0.8455
04:22:47|0.8455
04:22:48|0.8443
04:22:50|0.8443
04:22:50|0.8443
04:22:51|0.8443
04:22:52|0.8442
04:22:53|0.8441
04:22:54|0.844
04:22:56|0.844
04:22:56|0.844
04:22:57|0.8433
04:22:58|0.8402
04:23:00|0.8428
04:23:01|0.8427
04:23:02|0.8427
04:23:03|0.8427
04:23:04|0.8427
04:23:05|0.8427
04:23:06|0.842
04:23:07|0.842
04:23:08|0.842
04:23:09|0.8394
04:23:10|0.8403
04:23:12|0.8402
04:23:12|0.8402
04:23:13|0.8402
04:23:14|0.8402
04:23:15|0.8402
04:23:17|0.8402
04:23:17|0.8402
04:23:19|0.8402
04:23:20|0.8402
04:23:21|0.8402
04:23:21|0.8402
04:23:23|0.8402
04:23:24|0.8399
04:23:25|0.8399
04:23:26|0.8399
04:23:27|0.8399
04:23:28|0.8399
04:23:29|0.8389
04:23:30|0.8389
04:23:31|0.8396
04:23:32|0.8388
04:23:33|0.8389
04:23:34|0.8388
04:23:35|0.8371
04:23:36|0.8371
04:23:37|0.8371
04:23:37|0.8356
04:23:40|0.8367
04:23:40|0.8367
04:23:41|0.8367
04:23:43|0.8362
04:23:44|0.8362
04:23:45|0.8359
04:23:46|0.836
04:23:47|0.836
04:23:48|0.8346
04:23:49|0.8346
04:23:50|0.8346
04:23:51|0.8346
04:23:52|0.8346
04:23:53|0.833
04:23:55|0.8329
04:23:55|0.8346
04:23:56|0.8325
04:23:57|0.8301
04:23:58|0.8301
04:24:00|0.8301
04:24:00|0.8301
04:24:01|0.8301
04:24:02|0.8299
04:24:03|0.831
04:24:05|0.831
04:24:06|0.8297
04:24:07|0.8297
04:24:08|0.8297
04:24:09|0.8297
04:24:10|0.8297
04:24:11|0.8297
04:24:12|0.8297
04:24:13|0.8297
04:24:14|0.8297
04:24:15|0.8268
04:24:16|0.8268
04:24:17|0.8268
04:24:18|0.8268
04:24:19|0.8293
04:24:20|0.8293
04:24:21|0.8293
04:24:22|0.8287
04:24:23|0.8287
04:24:24|0.8287
04:24:25|0.8267
04:24:26|0.8267
04:24:27|0.8267
04:24:28|0.8267
04:24:29|0.8267
04:24:30|0.828
04:24:31|0.828
04:24:32|0.828
04:24:33|0.8293
04:24:34|0.8282
04:24:35|0.8282
04:24:36|0.8282
04:24:37|0.828
04:24:38|0.8294
04:24:39|0.8294
04:24:40|0.8294
04:24:41|0.8294
04:24:42|0.8294
04:24:43|0.8297
04:24:45|0.8272
04:24:46|0.8272
04:24:47|0.8272
04:24:48|0.8272
04:24:50|0.8267
04:24:50|0.8267
04:24:52|0.8267
04:24:54|0.8267
04:24:54|0.8267
04:24:56|0.8267
04:24:57|0.8266
04:24:58|0.8267
04:24:59|0.8267
04:25:00|0.8267
04:25:01|0.8267
04:25:02|0.8267
04:25:03|0.8255
04:25:04|0.8255
04:25:05|0.8255
04:25:06|0.8255
04:25:07|0.8255
04:25:08|0.8248
04:25:09|0.8238
04:25:10|0.8238
04:25:11|0.8233
04:25:12|0.825
04:25:13|0.825
04:25:14|0.825
04:25:15|0.8226
04:25:16|0.8256
04:25:17|0.8256
04:25:18|0.8256
04:25:19|0.8256
04:25:20|0.8256
04:25:21|0.8256
04:25:22|0.8256
04:25:23|0.8256
04:25:24|0.8256
04:25:25|0.8256
04:25:26|0.8256
04:25:27|0.822
04:25:28|0.822
04:25:29|0.8236
04:25:30|0.821
04:25:31|0.821
04:25:32|0.821
04:25:33|0.821
04:25:34|0.8205
04:25:35|0.8205
04:25:36|0.8205
04:25:37|0.8205
04:25:39|0.8206
04:25:40|0.8206
04:25:41|0.8236
04:25:41|0.8236
04:25:43|0.8236
04:25:44|0.8236
04:25:45|0.8236
04:25:46|0.8236
04:25:48|0.8236
04:25:48|0.8236
04:25:50|0.8236
04:25:51|0.8236
04:25:52|0.8236
04:25:54|0.8236
04:25:55|0.8234
04:25:56|0.8234
04:25:57|0.8234
04:25:58|0.8236
04:25:59|0.8236
04:26:00|0.8237
04:26:01|0.8237
04:26:02|0.8237
04:26:03|0.8247
04:26:04|0.8247
04:26:06|0.8247
04:26:07|0.8247
04:26:08|0.8247
04:26:08|0.8247
04:26:10|0.8211
04:26:10|0.8211
04:26:12|0.8211
04:26:12|0.8211
04:26:14|0.8235
04:26:15|0.8235
04:26:17|0.8256
04:26:17|0.8256
04:26:18|0.8256
04:26:20|0.8267
04:26:20|0.8234
04:26:22|0.8266
04:26:22|0.8266
04:26:23|0.8266
04:26:24|0.8266
04:26:26|0.8266
04:26:27|0.8266
04:26:27|0.8256
04:26:29|0.8256
04:26:30|0.8256
04:26:30|0.8256
04:26:31|0.8256
04:26:32|0.8256
04:26:33|0.8256
04:26:34|0.8256
04:26:36|0.8256
04:26:37|0.8256
04:26:38|0.8256
04:26:39|0.8256
04:26:39|0.8256
04:26:41|0.8256
04:26:42|0.8256
04:26:43|0.8256
04:26:44|0.8256
04:26:45|0.8256
04:26:47|0.8248
04:26:48|0.8248
04:26:49|0.8248
04:26:51|0.8248
04:26:52|0.8248
04:26:53|0.8248
04:26:54|0.8248
04:26:55|0.8248
04:26:56|0.8248
04:26:57|0.8248
04:26:59|0.8243
04:27:00|0.8243
04:27:01|0.8243
04:27:02|0.8243
04:27:03|0.8243
04:27:04|0.8243
04:27:05|0.8243
04:27:05|0.8243
04:27:07|0.8243
04:27:08|0.8243
04:27:09|0.8256
04:27:10|0.8259
04:27:11|0.8259
04:27:12|0.8259
04:27:13|0.8259
04:27:14|0.8259
04:27:15|0.8259
04:27:17|0.8259
04:27:17|0.8259
04:27:18|0.8259
04:27:19|0.8247
04:27:20|0.8247
04:27:21|0.824
04:27:22|0.824
04:27:23|0.824
04:27:24|0.824
04:27:25|0.824
04:27:26|0.824
04:27:27|0.824
04:27:29|0.824
04:27:29|0.824
04:27:30|0.824
04:27:32|0.824
04:27:32|0.824
04:27:34|0.824
04:27:34|0.824
04:27:35|0.824
04:27:36|0.8257
04:27:37|0.8257
04:27:39|0.8257
04:27:41|0.8257
04:27:41|0.8266
04:27:43|0.8253
04:27:44|0.8253
04:27:45|0.8253
04:27:45|0.8253
04:27:47|0.8253
04:27:48|0.8253
04:27:50|0.828
04:27:51|0.8278
04:27:52|0.8278
04:27:54|0.8278
04:27:56|0.8278
04:27:56|0.8278
04:27:58|0.828
04:27:59|0.828
04:28:00|0.83
04:28:01|0.8334
04:28:02|0.8323
04:28:03|0.832
04:28:04|0.832
04:28:05|0.832
04:28:06|0.832
04:28:07|0.832
04:28:08|0.8319
04:28:10|0.8319
04:28:10|0.8319
04:28:12|0.8333
04:28:13|0.8333
04:28:14|0.8333
04:28:15|0.8333
04:28:15|0.8334
04:28:16|0.8324
04:28:17|0.8324
04:28:18|0.8324
04:28:20|0.8324
04:28:20|0.8324
04:28:22|0.8324
04:28:23|0.8361
04:28:24|0.8424
04:28:25|0.8397
04:28:26|0.838
04:28:27|0.838
04:28:28|0.838
04:28:29|0.838
04:28:30|0.8371
04:28:31|0.837
04:28:32|0.8378
04:28:33|0.8378
04:28:34|0.8409
04:28:35|0.8409
04:28:36|0.8393
04:28:37|0.8396
04:28:38|0.8396
04:28:39|0.8404
04:28:40|0.8402
04:28:41|0.8405
04:28:42|0.8405
04:28:43|0.8405
04:28:44|0.844
04:28:46|0.844
04:28:46|0.8409
04:28:49|0.8409
04:28:50|0.8409
04:28:52|0.8405
04:28:52|0.8412
04:28:54|0.8412
04:28:55|0.8412
04:28:56|0.84
04:28:57|0.84
04:28:59|0.84
04:28:59|0.84
04:29:00|0.8397
04:29:01|0.8396
04:29:02|0.8413
04:29:03|0.8413
04:29:04|0.8413
04:29:05|0.8413
04:29:06|0.8413
04:29:08|0.8397
04:29:09|0.8397
04:29:09|0.8397
04:29:11|0.84
04:29:12|0.84
04:29:13|0.84
04:29:14|0.84
04:29:15|0.84
04:29:16|0.8396
04:29:17|0.8378
04:29:18|0.8378
04:29:19|0.8378
04:29:20|0.8378
04:29:21|0.8378
04:29:22|0.839
04:29:23|0.839
04:29:24|0.8349
04:29:25|0.8349
04:29:26|0.8349
04:29:27|0.8349
04:29:28|0.8349
04:29:29|0.8344
04:29:30|0.837
04:29:31|0.837
04:29:32|0.837
04:29:33|0.837
04:29:34|0.837
04:29:35|0.837
04:29:37|0.837
04:29:38|0.837
04:29:39|0.837
04:29:40|0.8369
04:29:42|0.835
04:29:42|0.835
04:29:43|0.835
04:29:44|0.8023
04:29:45|0.8114
04:29:46|0.8145
04:29:47|0.8111
04:29:49|0.8035
04:29:50|0.8022
04:29:51|0.8022
04:29:53|0.8042
04:29:55|0.804
04:29:55|0.8022
04:29:56|0.8022
04:29:57|0.8022
04:29:58|0.8022
04:30:00|0.8022
04:30:01|0.8022
04:30:03|0.8022
04:30:04|0.8022
04:30:05|0.8022
04:30:06|0.8023
04:30:07|0.8023
04:30:08|0.8023
04:30:09|0.8023
04:30:10|0.8023
04:30:11|0.8023
04:30:12|0.8075
04:30:13|0.8075
04:30:14|0.8202
04:30:16|0.8202
04:30:18|0.8202
04:30:19|0.818
04:30:19|0.8174
04:30:21|0.8173
04:30:21|0.8136
04:30:23|0.8136
04:30:23|0.8136
04:30:25|0.8136
04:30:25|0.8136
04:30:27|0.8136
04:30:28|0.8135
04:30:28|0.8135
04:30:29|0.8135
04:30:30|0.8135
04:30:32|0.8135
04:30:32|0.8135
04:30:33|0.8135
04:30:34|0.8121
04:30:35|0.8121
04:30:36|0.8121
04:30:37|0.8121
04:30:39|0.8119
04:30:39|0.8119
04:30:41|0.8118
04:30:42|0.8117
04:30:42|0.8117
04:30:45|0.8117
04:30:46|0.8058
04:30:46|0.8058
04:30:48|0.8034
04:30:49|0.8118
04:30:50|0.8118
04:30:52|0.8118
04:30:52|0.8092
04:30:54|0.8092
04:30:55|0.8092
04:30:56|0.8118
04:30:58|0.8118
04:30:59|0.81
04:31:00|0.81
04:31:01|0.81
04:31:02|0.81
04:31:04|0.8124
04:31:05|0.8124
04:31:06|0.8124
04:31:07|0.8124
04:31:08|0.8122
04:31:09|0.8132
04:31:11|0.82
04:31:11|0.8251
04:31:13|0.8188
04:31:13|0.8256
04:31:14|0.8256
04:31:15|0.826
04:31:16|0.826
04:31:17|0.826
04:31:18|0.826
04:31:20|0.826
04:31:21|0.8261
04:31:22|0.8214
04:31:23|0.8214
04:31:24|0.8154
04:31:25|0.8154
04:31:26|0.8154
04:31:27|0.8154
04:31:28|0.8256
04:31:29|0.8214
04:31:30|0.8216
04:31:31|0.82
04:31:32|0.82
04:31:33|0.82
04:31:34|0.82
04:31:35|0.82
04:31:36|0.82
04:31:37|0.8241
04:31:38|0.8241
04:31:39|0.8241
04:31:40|0.8255
04:31:41|0.8255
04:31:42|0.8255
04:31:43|0.8263
04:31:45|0.8252
04:31:46|0.8252
04:31:47|0.8252
04:31:48|0.8252
04:31:48|0.8252
04:31:50|0.8252
04:31:51|0.826
04:31:52|0.827
04:31:53|0.827
04:31:55|0.8268
04:31:56|0.8268
04:31:57|0.8268
04:31:58|0.8268
04:31:59|0.8273
04:32:00|0.8296
04:32:01|0.8296
04:32:02|0.825
04:32:03|0.825
04:32:04|0.825
04:32:06|0.8251
04:32:06|0.8272
04:32:07|0.8251
04:32:09|0.8286
04:32:10|0.8286
04:32:11|0.8286
04:32:12|0.8286
04:32:13|0.8286
04:32:14|0.8278
04:32:15|0.8278
04:32:16|0.8278
04:32:17|0.8278
04:32:18|0.8278
04:32:19|0.8278
04:32:20|0.8278
04:32:21|0.8278
04:32:22|0.8278
04:32:23|0.8278
04:32:24|0.8278
04:32:25|0.8332
04:32:26|0.8332
04:32:27|0.8282
04:32:27|0.833
04:32:29|0.833
04:32:30|0.833
04:32:31|0.8331
04:32:32|0.8331
04:32:33|0.8331
04:32:34|0.8331
04:32:35|0.8331
04:32:36|0.8331
04:32:37|0.8346
04:32:39|0.8353
04:32:39|0.8353
04:32:40|0.8357
04:32:41|0.8357
04:32:42|0.8357
04:32:43|0.8357
04:32:44|0.8366
04:32:45|0.8376
04:32:46|0.8376
04:32:47|0.8353
04:32:48|0.838
04:32:49|0.838
04:32:51|0.8397
04:32:52|0.8397
04:32:54|0.8397
04:32:55|0.8397
04:32:56|0.8397
04:32:56|0.8397
04:32:58|0.8397
04:32:59|0.8397
04:33:00|0.8397
04:33:01|0.8397
04:33:03|0.8397
04:33:04|0.8397
04:33:05|0.8397
04:33:05|0.8397
04:33:07|0.8397
04:33:08|0.8418
04:33:08|0.8404
04:33:09|0.8446
04:33:11|0.8446
04:33:12|0.8446
04:33:13|0.849
04:33:15|0.849
04:33:16|0.849
04:33:16|0.849
04:33:18|0.849
04:33:19|0.849
04:33:20|0.849
04:33:21|0.8472
04:33:21|0.8472
04:33:23|0.8472
04:33:24|0.8472
04:33:24|0.8414
04:33:25|0.8444
04:33:27|0.8421
04:33:28|0.8421
04:33:28|0.846
04:33:30|0.846
04:33:30|0.846
04:33:32|0.846
04:33:33|0.8401
04:33:34|0.8428
04:33:34|0.8402
04:33:35|0.8427
04:33:37|0.8427
04:33:37|0.8427
04:33:38|0.8401
04:33:40|0.8427
04:33:40|0.84
04:33:42|0.84
04:33:42|0.8463
04:33:43|0.8463
04:33:45|0.846
04:33:46|0.8472
04:33:47|0.8472
04:33:48|0.8472
04:33:49|0.8472
04:33:50|0.846
04:33:51|0.846
04:33:52|0.846
04:33:54|0.849
04:33:55|0.8492
04:33:57|0.8492
04:33:58|0.8492
04:33:59|0.8499
04:34:00|0.8499
04:34:01|0.8498
04:34:02|0.8498
04:34:03|0.8498
04:34:05|0.8438
04:34:06|0.8438
04:34:06|0.8438
04:34:08|0.844
04:34:09|0.844
04:34:10|0.844
04:34:10|0.8403
04:34:12|0.8437
04:34:13|0.8436
04:34:14|0.8401
04:34:15|0.8431
04:34:16|0.8431
04:34:17|0.8431
04:34:18|0.845
04:34:19|0.845
04:34:21|0.8451
04:34:21|0.8451
04:34:22|0.8451
04:34:24|0.8451
04:34:25|0.8451
04:34:26|0.8451
04:34:27|0.845
04:34:28|0.8459
04:34:29|0.8451
04:34:30|0.8463
04:34:31|0.8463
04:34:32|0.8463
04:34:33|0.8463
04:34:34|0.8463
04:34:35|0.845
04:34:36|0.845
04:34:37|0.845
04:34:37|0.845
04:34:39|0.845
04:34:40|0.845
04:34:40|0.8458
04:34:42|0.845
04:34:43|0.845
04:34:44|0.8463
04:34:45|0.8463
04:34:46|0.8445
04:34:48|0.842
04:34:48|0.842
04:34:50|0.842
04:34:50|0.842
04:34:52|0.842
04:34:53|0.8408
04:34:55|0.8408
04:34:56|0.8407
04:34:57|0.8407
04:34:59|0.8407
04:35:00|0.8407
04:35:01|0.8408
04:35:02|0.8408
04:35:03|0.8408
04:35:04|0.8408
04:35:05|0.8408
04:35:07|0.8408
04:35:07|0.8396
04:35:09|0.8377
04:35:10|0.8369
04:35:11|0.8369
04:35:12|0.8369
04:35:13|0.8369
04:35:14|0.8369
04:35:16|0.8369
04:35:17|0.8369
04:35:19|0.8369
04:35:20|0.8369
04:35:20|0.8369
04:35:21|0.8369
04:35:22|0.8369
04:35:23|0.8369
04:35:25|0.8369
04:35:25|0.8383
04:35:27|0.8383
04:35:27|0.8383
04:35:28|0.8383
04:35:30|0.8383
04:35:30|0.8383
04:35:31|0.8383
04:35:32|0.8383
04:35:33|0.8383
04:35:34|0.8383
04:35:35|0.8383
04:35:36|0.8383
04:35:38|0.8383
04:35:39|0.8383
04:35:40|0.8383
04:35:41|0.8383
04:35:42|0.8383
04:35:43|0.8383
04:35:43|0.8369
04:35:44|0.8369
04:35:45|0.8369
04:35:46|0.8369
04:35:48|0.8368
04:35:48|0.8363
04:35:49|0.8363
04:35:51|0.836
04:35:52|0.836
04:35:53|0.836
04:35:54|0.836
04:35:56|0.836
04:35:57|0.8309
04:35:58|0.8308
04:35:59|0.8308
04:36:00|0.8308
04:36:01|0.8308
04:36:02|0.8341
04:36:04|0.8341
04:36:05|0.8322
04:36:06|0.835
04:36:08|0.835
04:36:09|0.835
04:36:10|0.835
04:36:11|0.835
04:36:12|0.835
04:36:13|0.835
04:36:14|0.835
04:36:15|0.835
04:36:16|0.835
04:36:17|0.835
04:36:18|0.8397
04:36:19|0.8397
04:36:20|0.8397
04:36:21|0.8397
04:36:22|0.8397
04:36:23|0.8397
04:36:24|0.8397
04:36:25|0.8397
04:36:26|0.8397
04:36:27|0.8397
04:36:28|0.8397
04:36:29|0.8397
04:36:31|0.8397
04:36:32|0.8397
04:36:32|0.8397
04:36:33|0.8397
04:36:34|0.8397
04:36:35|0.8397
04:36:37|0.8412
04:36:38|0.8412
04:36:39|0.8412
04:36:40|0.8412
04:36:41|0.8397
04:36:42|0.8397
04:36:43|0.8397
04:36:44|0.8397
04:36:45|0.8397
04:36:46|0.8397
04:36:47|0.841
04:36:48|0.841
04:36:49|0.838
04:36:50|0.838
04:36:51|0.838
04:36:52|0.838
04:36:53|0.838
04:36:55|0.838
04:36:56|0.838
04:36:58|0.838
04:36:59|0.8404
04:36:59|0.8404
04:37:00|0.8404
04:37:01|0.8404
04:37:03|0.838
04:37:04|0.838
04:37:05|0.838
04:37:06|0.838
04:37:07|0.8404
04:37:08|0.8404
04:37:09|0.8404
04:37:11|0.8404
04:37:13|0.8404
04:37:14|0.8404
04:37:15|0.8404
04:37:16|0.8404
04:37:17|0.8404
04:37:18|0.8404
04:37:19|0.8408
04:37:20|0.8408
04:37:21|0.8408
04:37:22|0.8408
04:37:24|0.84
04:37:25|0.84
04:37:26|0.84
04:37:27|0.84
04:37:28|0.84
04:37:29|0.84
04:37:30|0.84
04:37:31|0.84
04:37:31|0.84
04:37:33|0.84
04:37:35|0.84
04:37:35|0.8397
04:37:36|0.8397
04:37:37|0.8397
04:37:38|0.8397
04:37:40|0.8397
04:37:40|0.8397
04:37:41|0.8397
04:37:42|0.84
04:37:43|0.84
04:37:45|0.84
04:37:45|0.84
04:37:46|0.84
04:37:47|0.84
04:37:49|0.84
04:37:50|0.84
04:37:51|0.84
04:37:52|0.84
04:37:53|0.84
04:37:55|0.84
04:37:56|0.84
04:37:58|0.84
04:37:58|0.84
04:37:59|0.84
04:38:00|0.84
04:38:02|0.8365
04:38:02|0.83
04:38:03|0.826
04:38:06|0.8351
04:38:06|0.8351
04:38:08|0.8351
04:38:09|0.8351
04:38:10|0.8351
04:38:11|0.8351
04:38:12|0.8351
04:38:12|0.8351
04:38:14|0.8351
04:38:14|0.8351
04:38:16|0.8258
04:38:17|0.8258
04:38:18|0.8258
04:38:18|0.8258
04:38:20|0.8258
04:38:21|0.8258
04:38:22|0.8258
04:38:24|0.8258
04:38:24|0.8258
04:38:25|0.8258
04:38:26|0.8258
04:38:27|0.8235
04:38:28|0.8227
04:38:30|0.8237
04:38:30|0.8237
04:38:31|0.8211
04:38:32|0.8212
04:38:33|0.8212
04:38:34|0.8212
04:38:35|0.8212
04:38:36|0.8212
04:38:37|0.8212
04:38:38|0.8212
04:38:39|0.8212
04:38:40|0.8202
04:38:41|0.8223
04:38:42|0.8217
04:38:43|0.8226
04:38:44|0.8226
04:38:45|0.8226
04:38:46|0.8226
04:38:47|0.8226
04:38:48|0.82
04:38:50|0.82
04:38:52|0.82
04:38:53|0.82
04:38:54|0.8189
04:38:55|0.8103
04:38:55|0.8158
04:38:57|0.8145
04:38:59|0.8145
04:39:00|0.8145
04:39:00|0.8145
04:39:02|0.8145
04:39:03|0.8157
04:39:04|0.8168
04:39:04|0.8168
04:39:07|0.8168
04:39:08|0.817
04:39:09|0.8157
04:39:10|0.8157
04:39:11|0.8157
04:39:12|0.8157
04:39:13|0.8157
04:39:14|0.8157
04:39:15|0.8156
04:39:16|0.8157
04:39:18|0.8157
04:39:19|0.8157
04:39:21|0.8157
04:39:22|0.813
04:39:23|0.813
04:39:24|0.813
04:39:24|0.8152
04:39:26|0.8152
04:39:27|0.8152
04:39:28|0.8152
04:39:29|0.8152
04:39:30|0.8152
04:39:30|0.8152
04:39:32|0.8152
04:39:33|0.8152
04:39:34|0.8151
04:39:34|0.8151
04:39:36|0.8151
04:39:36|0.8151
04:39:38|0.8151
04:39:38|0.8151
04:39:40|0.8151
04:39:41|0.8151
04:39:42|0.8151
04:39:43|0.8151
04:39:44|0.8151
04:39:45|0.8151
04:39:46|0.8151
04:39:47|0.8151
04:39:47|0.8151
04:39:49|0.8151
04:39:50|0.8151
04:39:51|0.8151
04:39:51|0.8151
04:39:53|0.8151
04:39:54|0.8151
04:39:56|0.8151
04:39:57|0.8151
04:39:57|0.8151
04:39:59|0.8132
04:40:01|0.8132
04:40:02|0.8132
04:40:03|0.8132
04:40:04|0.8132
04:40:05|0.8132
04:40:06|0.8132
04:40:07|0.8054
04:40:08|0.8119
04:40:09|0.8078
04:40:10|0.8078
04:40:11|0.8078
04:40:13|0.8078
04:40:14|0.8099
04:40:14|0.8099
04:40:16|0.8099
04:40:17|0.8099
04:40:18|0.8099
04:40:19|0.8112
04:40:20|0.8112
04:40:21|0.8112
04:40:22|0.8137
04:40:23|0.8137
04:40:24|0.8137
04:40:25|0.8137
04:40:26|0.8137
04:40:27|0.8137
04:40:28|0.8137
04:40:29|0.8137
04:40:30|0.8137
04:40:31|0.8181
04:40:32|0.8181
04:40:33|0.8182
04:40:34|0.8182
04:40:35|0.8182
04:40:36|0.8182
04:40:37|0.8182
04:40:38|0.8182
04:40:39|0.815
04:40:40|0.815
04:40:41|0.8182
04:40:42|0.8182
04:40:43|0.8182
04:40:44|0.8182
04:40:45|0.8182
04:40:46|0.818
04:40:47|0.818
04:40:48|0.8152
04:40:49|0.8152
04:40:50|0.8152
04:40:51|0.8152
04:40:52|0.8152
04:40:53|0.8159
04:40:54|0.8159
04:40:55|0.8159
04:40:56|0.8159
04:40:58|0.8159
04:40:58|0.8159
04:41:00|0.8159
04:41:02|0.8159
04:41:02|0.8159
04:41:05|0.8137
04:41:05|0.8137
04:41:07|0.8137
04:41:08|0.8137
04:41:09|0.8137
04:41:11|0.8137
04:41:12|0.8137
04:41:13|0.8137
04:41:14|0.8136
04:41:15|0.8136
04:41:16|0.8136
04:41:17|0.8136
04:41:18|0.8136
04:41:19|0.8122
04:41:20|0.8122
04:41:22|0.8122
04:41:22|0.8122
04:41:23|0.8122
04:41:24|0.8122
04:41:25|0.8122
04:41:26|0.8122
04:41:27|0.8118
04:41:28|0.8118
04:41:29|0.8118
04:41:30|0.8118
04:41:31|0.8118
04:41:32|0.8118
04:41:33|0.8118
04:41:34|0.8118
04:41:35|0.8118
04:41:36|0.8118
04:41:37|0.8118
04:41:39|0.8089
04:41:39|0.8087
04:41:40|0.8087
04:41:42|0.8087
04:41:42|0.8087
04:41:43|0.8087
04:41:44|0.8087
04:41:46|0.8087
04:41:46|0.8087
04:41:47|0.8087
04:41:48|0.8087
04:41:49|0.8087
04:41:50|0.8087
04:41:51|0.805
04:41:52|0.805
04:41:53|0.805
04:41:55|0.805
04:41:57|0.805
04:41:58|0.805
04:41:59|0.805
04:42:00|0.805
04:42:02|0.8028
04:42:03|0.8032
04:42:04|0.8032
04:42:06|0.8032
04:42:06|0.8032
04:42:08|0.8026
04:42:09|0.8026
04:42:10|0.8026
04:42:10|0.8026
04:42:12|0.8024
04:42:13|0.8024
04:42:14|0.8024
04:42:15|0.8024
04:42:17|0.8018
04:42:17|0.8
04:42:18|0.8016
04:42:19|0.8
04:42:21|0.8
04:42:21|0.8018
04:42:23|0.8
04:42:24|0.8
04:42:25|0.8
04:42:26|0.7993
04:42:27|0.7987
04:42:28|0.7987
04:42:29|0.795
04:42:30|0.7863
04:42:31|0.791
04:42:32|0.791
04:42:33|0.7906
04:42:34|0.7906
04:42:35|0.7906
04:42:36|0.7851
04:42:37|0.7851
04:42:37|0.7851
04:42:39|0.7851
04:42:40|0.787
04:42:41|0.7845
04:42:41|0.7854
04:42:42|0.7854
04:42:44|0.7845
04:42:44|0.7845
04:42:46|0.7845
04:42:46|0.785
04:42:48|0.785
04:42:48|0.7845
04:42:49|0.7845
04:42:50|0.787
04:42:52|0.787
04:42:53|0.787
04:42:53|0.787
04:42:55|0.787
04:42:56|0.7869
04:42:57|0.7869
04:42:57|0.7848
04:42:59|0.7848
04:43:01|0.7868
04:43:02|0.7868
04:43:03|0.7867
04:43:05|0.7866
04:43:06|0.7866
04:43:07|0.7866
04:43:09|0.7866
04:43:10|0.7866
04:43:12|0.787
04:43:12|0.787
04:43:13|0.787
04:43:15|0.787
04:43:16|0.787
04:43:17|0.787
04:43:18|0.787
04:43:18|0.787
04:43:19|0.787
04:43:20|0.787
04:43:21|0.787
04:43:23|0.787
04:43:24|0.787
04:43:24|0.787
04:43:25|0.787
04:43:26|0.787
04:43:27|0.787
04:43:28|0.7895
04:43:29|0.7895
04:43:31|0.7895
04:43:32|0.7895
04:43:33|0.7895
04:43:34|0.7895
04:43:35|0.7895
04:43:36|0.7895
04:43:37|0.7895
04:43:38|0.7895
04:43:39|0.7895
04:43:40|0.7886
04:43:41|0.7886
04:43:42|0.7886
04:43:43|0.7886
04:43:44|0.7886
04:43:45|0.7886
04:43:46|0.7886
04:43:48|0.7873
04:43:49|0.7873
04:43:49|0.7873
04:43:50|0.7873
04:43:52|0.7873
04:43:53|0.7873
04:43:53|0.7872
04:43:54|0.785
04:43:56|0.785
04:43:57|0.785
04:43:57|0.785
04:43:58|0.785
04:44:00|0.7834
04:44:01|0.7834
04:44:01|0.7834
04:44:03|0.7834
04:44:04|0.7833
04:44:06|0.7833
04:44:08|0.7833
04:44:08|0.7833
04:44:09|0.7833
04:44:10|0.7833
04:44:11|0.7833
04:44:12|0.7835
04:44:14|0.7833
04:44:14|0.7833
04:44:16|0.775
04:44:17|0.7772
04:44:17|0.7705
04:44:19|0.7714
04:44:19|0.7714
04:44:21|0.7714
04:44:22|0.7679
04:44:23|0.771
04:44:24|0.771
04:44:24|0.771
04:44:26|0.771
04:44:27|0.771
04:44:27|0.7722
04:44:29|0.7722
04:44:30|0.7722
04:44:30|0.7722
04:44:32|0.7722
04:44:33|0.7722
04:44:35|0.773
04:44:35|0.7741
04:44:37|0.7752
04:44:37|0.7752
04:44:38|0.7752
04:44:39|0.7752
04:44:40|0.7752
04:44:42|0.7753
04:44:43|0.7753
04:44:43|0.7771
04:44:44|0.7771
04:44:45|0.7771
04:44:47|0.7771
04:44:48|0.7771
04:44:49|0.7771
04:44:50|0.7771
04:44:51|0.7771
04:44:52|0.7774
04:44:53|0.7796
04:44:54|0.7796
04:44:55|0.7781
04:44:56|0.7781
04:44:58|0.7781
04:44:58|0.7781
04:45:00|0.7774
04:45:00|0.7774
04:45:02|0.7795
04:45:03|0.7795
04:45:05|0.7794
04:45:06|0.7799
04:45:08|0.7799
04:45:09|0.7799
04:45:10|0.7799
04:45:11|0.7797
04:45:12|0.7797
04:45:13|0.7782
04:45:14|0.7782
04:45:14|0.7782
04:45:16|0.7782
04:45:17|0.7782
04:45:18|0.7782
04:45:18|0.7801
04:45:20|0.7801
04:45:21|0.7802
04:45:21|0.7802
04:45:22|0.7821
04:45:24|0.7821
04:45:25|0.7821
04:45:27|0.7821
04:45:27|0.7814
04:45:29|0.7821
04:45:29|0.7821
04:45:30|0.7821
04:45:31|0.7821
04:45:32|0.7821
04:45:34|0.7821
04:45:35|0.7821
04:45:35|0.7835
04:45:36|0.7833
04:45:38|0.7833
04:45:39|0.784
04:45:39|0.784
04:45:40|0.784
04:45:42|0.7842
04:45:42|0.7849
04:45:43|0.7853
04:45:45|0.7853
04:45:46|0.7841
04:45:47|0.784
04:45:47|0.784
04:45:49|0.784
04:45:50|0.7841
04:45:51|0.7841
04:45:52|0.7841
04:45:52|0.7866
04:45:54|0.7866
04:45:54|0.7866
04:45:56|0.7866
04:45:57|0.7866
04:45:58|0.7922
04:46:00|0.7891
04:46:01|0.7923
04:46:02|0.7923
04:46:03|0.7969
04:46:04|0.7969
04:46:06|0.7969
04:46:07|0.795
04:46:09|0.795
04:46:09|0.794
04:46:11|0.7952
04:46:13|0.797
04:46:14|0.797
04:46:15|0.7943
04:46:16|0.7943
04:46:17|0.7943
04:46:17|0.7943
04:46:18|0.7943
04:46:20|0.7943
04:46:21|0.7943
04:46:22|0.7943
04:46:23|0.7973
04:46:24|0.7977
04:46:25|0.7977
04:46:26|0.7977
04:46:27|0.7977
04:46:28|0.8
04:46:29|0.8007
04:46:30|0.8007
04:46:31|0.799
04:46:32|0.7998
04:46:34|0.7995
04:46:34|0.7995
04:46:36|0.8
04:46:37|0.7982
04:46:38|0.7982
04:46:39|0.7982
04:46:40|0.7982
04:46:41|0.8013
04:46:42|0.8013
04:46:43|0.8013
04:46:44|0.8013
04:46:44|0.8017
04:46:46|0.7994
04:46:47|0.8
04:46:48|0.7999
04:46:49|0.8013
04:46:49|0.801
04:46:51|0.7979
04:46:51|0.7979
04:46:53|0.7979
04:46:53|0.7979
04:46:55|0.7999
04:46:57|0.7999
04:46:58|0.7999
04:46:59|0.7999
04:46:59|0.7999
04:47:01|0.8013
04:47:02|0.8013
04:47:03|0.8013
04:47:05|0.8013
04:47:06|0.8013
04:47:07|0.801
04:47:09|0.801
04:47:10|0.801
04:47:11|0.801
04:47:13|0.801
04:47:14|0.8016
04:47:15|0.8016
04:47:17|0.8032
04:47:18|0.8037
04:47:19|0.8037
04:47:19|0.8037
04:47:20|0.8037
04:47:22|0.8037
04:47:24|0.8051
04:47:24|0.8051
04:47:25|0.8043
04:47:26|0.8043
04:47:27|0.8043
04:47:29|0.8043
04:47:30|0.8043
04:47:31|0.8043
04:47:31|0.8043
04:47:33|0.8043
04:47:34|0.8043
04:47:35|0.8043
04:47:36|0.8043
04:47:37|0.8043
04:47:37|0.8043
04:47:39|0.8043
04:47:40|0.8043
04:47:41|0.8043
04:47:42|0.8043
04:47:43|0.8043
04:47:44|0.8043
04:47:45|0.8043
04:47:46|0.8043
04:47:47|0.8066
04:47:48|0.8066
04:47:49|0.8066
04:47:50|0.8066
04:47:50|0.8066
04:47:53|0.8054
04:47:54|0.807
04:47:55|0.807
04:47:55|0.807
04:47:56|0.8043
04:47:57|0.8043
04:47:58|0.8043
04:47:59|0.8043
04:48:00|0.8043
04:48:02|0.8043
04:48:02|0.8043
04:48:04|0.8043
04:48:06|0.8043
04:48:07|0.8043
04:48:09|0.8043
04:48:10|0.8043
04:48:12|0.8043
04:48:13|0.8043
04:48:14|0.8043
04:48:15|0.8043
04:48:16|0.8043
04:48:17|0.8043
04:48:18|0.8043
04:48:19|0.8043
04:48:20|0.8043
04:48:21|0.8043
04:48:22|0.8043
04:48:23|0.8043
04:48:24|0.8043
04:48:25|0.8043
04:48:26|0.8043
04:48:28|0.8043
04:48:29|0.8043
04:48:30|0.8043
04:48:31|0.8043
04:48:32|0.8043
04:48:32|0.8043
04:48:33|0.8048
04:48:34|0.8066
04:48:35|0.8066
04:48:36|0.8066
04:48:37|0.8066
04:48:39|0.8066
04:48:40|0.8066
04:48:41|0.8066
04:48:42|0.8066
04:48:43|0.8066
04:48:44|0.8066
04:48:45|0.8066
04:48:46|0.8066
04:48:47|0.8066
04:48:48|0.8066
04:48:49|0.8066
04:48:50|0.8068
04:48:51|0.8068
04:48:52|0.8068
04:48:53|0.8068
04:48:54|0.8068
04:48:55|0.8068
04:48:56|0.8086
04:48:57|0.8086
04:48:58|0.8086
04:48:59|0.8086
04:49:00|0.8086
04:49:02|0.8067
04:49:02|0.809
04:49:03|0.809
04:49:06|0.809
04:49:07|0.809
04:49:08|0.809
04:49:09|0.809
04:49:10|0.809
04:49:12|0.809
04:49:13|0.809
04:49:14|0.809
04:49:15|0.809
04:49:16|0.809
04:49:17|0.809
04:49:18|0.809
04:49:19|0.8093
04:49:20|0.8093
04:49:21|0.8118
04:49:22|0.8133
04:49:23|0.8133
04:49:24|0.8112
04:49:25|0.8112
04:49:26|0.8112
04:49:28|0.8133
04:49:29|0.8133
04:49:30|0.8133
04:49:30|0.8182
04:49:31|0.8211
04:49:33|0.8211
04:49:34|0.8211
04:49:35|0.8211
04:49:36|0.8212
04:49:36|0.8214
04:49:38|0.8236
04:49:38|0.8236
04:49:40|0.8189
04:49:41|0.8189
04:49:42|0.8189
04:49:42|0.8189
04:49:44|0.8188
04:49:45|0.8188
04:49:46|0.8194
04:49:46|0.8194
04:49:47|0.8194
04:49:49|0.8169
04:49:50|0.8169
04:49:51|0.8169
04:49:53|0.8169
04:49:53|0.8169
04:49:54|0.8169
04:49:55|0.8169
04:49:56|0.8169
04:49:57|0.8169
04:49:58|0.8169
04:49:59|0.8162
04:50:00|0.8162
04:50:02|0.8149
04:50:04|0.8156
04:50:04|0.8139
04:50:06|0.8139
04:50:08|0.8139
04:50:08|0.8139
04:50:09|0.8139
04:50:10|0.8139
04:50:11|0.8139
04:50:12|0.8133
04:50:13|0.8133
04:50:14|0.8133
04:50:15|0.8133
04:50:16|0.8133
04:50:17|0.8161
04:50:19|0.8117
04:50:20|0.8117
04:50:21|0.8122
04:50:23|0.8122
04:50:23|0.8122
04:50:25|0.8122
04:50:26|0.8053
04:50:27|0.8081
04:50:28|0.8081
04:50:29|0.8081
04:50:29|0.8081
04:50:31|0.8081
04:50:32|0.8081
04:50:32|0.8081
04:50:34|0.8081
04:50:35|0.8106
04:50:35|0.8106
04:50:37|0.8106
04:50:38|0.8106
04:50:39|0.8106
04:50:40|0.8106
04:50:40|0.8106
04:50:42|0.8106
04:50:42|0.8106
04:50:43|0.8106
04:50:44|0.8106
04:50:45|0.8106
04:50:47|0.8106
04:50:48|0.8106
04:50:48|0.8106
04:50:49|0.8106
04:50:50|0.8106
04:50:51|0.8051
04:50:52|0.8091
04:50:53|0.8091
04:50:54|0.8091
04:50:55|0.8091
04:50:56|0.8091
04:50:58|0.8091
04:50:58|0.8099
04:51:00|0.8099
04:51:01|0.8099
04:51:03|0.8099
04:51:05|0.8099
04:51:07|0.8099
04:51:08|0.8099
04:51:09|0.8099
04:51:10|0.8099
04:51:11|0.8099
04:51:12|0.8099
04:51:13|0.8099
04:51:13|0.8099
04:51:14|0.8099
04:51:16|0.8094
04:51:17|0.8094
04:51:18|0.8094
04:51:19|0.8056
04:51:19|0.8057
04:51:21|0.8057
04:51:22|0.8057
04:51:23|0.8057
04:51:23|0.8051
04:51:25|0.8051
04:51:26|0.8044
04:51:27|0.8044
04:51:28|0.8051
04:51:29|0.8051
04:51:30|0.8051
04:51:31|0.8051
04:51:32|0.8051
04:51:33|0.8051
04:51:34|0.8051
04:51:35|0.8051
04:51:36|0.8043
04:51:37|0.8043
04:51:38|0.8043
04:51:39|0.8043
04:51:40|0.8051
04:51:41|0.8051
04:51:42|0.8051
04:51:43|0.8051
04:51:44|0.8051
04:51:45|0.8051
04:51:46|0.8051
04:51:47|0.8051
04:51:48|0.8051
04:51:49|0.8051
04:51:50|0.8051
04:51:51|0.8051
04:51:52|0.8051
04:51:53|0.8051
04:51:54|0.8044
04:51:55|0.8044
04:51:56|0.8044
04:51:57|0.8044
04:51:58|0.8051
04:51:59|0.8051
04:52:01|0.8051
04:52:02|0.8051
04:52:03|0.8051
04:52:05|0.8051
04:52:06|0.8051
04:52:07|0.8059
04:52:08|0.8059
04:52:09|0.8059
04:52:11|0.8059
04:52:11|0.8059
04:52:12|0.8059
04:52:13|0.8059
04:52:14|0.8125
04:52:15|0.8125
04:52:16|0.8125
04:52:17|0.8125
04:52:18|0.8125
04:52:19|0.8125
04:52:21|0.8125
04:52:21|0.8113
04:52:22|0.8119
04:52:23|0.8119
04:52:24|0.8122
04:52:26|0.8123
04:52:26|0.8123
04:52:27|0.8123
04:52:28|0.8119
04:52:29|0.8119
04:52:30|0.8119
04:52:31|0.8119
04:52:32|0.8119
04:52:33|0.8119
04:52:35|0.8119
04:52:36|0.81
04:52:37|0.8119
04:52:38|0.8119
04:52:39|0.8119
04:52:40|0.8119
04:52:41|0.8119
04:52:42|0.8119
04:52:43|0.8119
04:52:44|0.8119
04:52:45|0.8119
04:52:46|0.8119
04:52:47|0.8119
04:52:48|0.8119
04:52:49|0.8119
04:52:50|0.8119
04:52:51|0.8119
04:52:52|0.8116
04:52:53|0.8116
04:52:54|0.8116
04:52:55|0.8116
04:52:56|0.8116
04:52:57|0.8125
04:52:58|0.8125
04:52:59|0.8125
04:53:00|0.8125
04:53:01|0.8125
04:53:03|0.8125
04:53:04|0.8125
04:53:06|0.8125
04:53:07|0.8125
04:53:07|0.8125
04:53:09|0.8125
04:53:10|0.8125
04:53:11|0.8125
04:53:12|0.8125
04:53:14|0.8125
04:53:15|0.8125
04:53:16|0.8125
04:53:16|0.8125
04:53:18|0.8125
04:53:19|0.8125
04:53:20|0.8125
04:53:20|0.8125
04:53:22|0.8125
04:53:23|0.8125
04:53:23|0.8125
04:53:25|0.8125
04:53:26|0.8125
04:53:27|0.8125
04:53:28|0.8125
04:53:29|0.8125
04:53:30|0.8125
04:53:31|0.8125
04:53:33|0.8125
04:53:33|0.8128
04:53:34|0.8128
04:53:35|0.8151
04:53:36|0.8143
04:53:37|0.8159
04:53:38|0.8182
04:53:39|0.8182
04:53:40|0.8187
04:53:41|0.8187
04:53:42|0.8187
04:53:43|0.8187
04:53:44|0.8187
04:53:46|0.8203
04:53:46|0.8203
04:53:48|0.823
04:53:48|0.823
04:53:49|0.823
04:53:51|0.823
04:53:52|0.8266
04:53:52|0.8226
04:53:54|0.8226
04:53:55|0.8226
04:53:56|0.8253
04:53:57|0.8253
04:53:57|0.8253
04:53:59|0.8275
04:54:00|0.8277
04:54:00|0.8277
04:54:02|0.8281
04:54:03|0.8281
04:54:04|0.8282
04:54:05|0.8302
04:54:06|0.8302
04:54:07|0.8302
04:54:08|0.8302
04:54:10|0.8312
04:54:10|0.8312
04:54:12|0.8319
04:54:13|0.832
04:54:14|0.832
04:54:15|0.832
04:54:16|0.8355
04:54:17|0.8358
04:54:18|0.836
04:54:19|0.836
04:54:20|0.835
04:54:21|0.835
04:54:22|0.835
04:54:24|0.8366
04:54:25|0.836
04:54:25|0.8375
04:54:27|0.8375
04:54:28|0.8375
04:54:29|0.8395
04:54:30|0.8395
04:54:31|0.8397
04:54:32|0.8397
04:54:33|0.84
04:54:34|0.84
04:54:35|0.84
04:54:37|0.84
04:54:38|0.84
04:54:38|0.84
04:54:39|0.84
04:54:41|0.84
04:54:41|0.8397
04:54:42|0.8397
04:54:44|0.84
04:54:44|0.84
04:54:45|0.84
04:54:47|0.84
04:54:48|0.84
04:54:49|0.84
04:54:50|0.84
04:54:51|0.8413
04:54:52|0.8413
04:54:53|0.8413
04:54:54|0.84
04:54:55|0.84
04:54:56|0.8397
04:54:57|0.8397
04:54:58|0.8397
04:54:59|0.8397
04:55:00|0.8397
04:55:01|0.8413
04:55:02|0.8413
04:55:04|0.8413
04:55:05|0.8413
04:55:07|0.8413
04:55:08|0.8413
04:55:09|0.8413
04:55:10|0.8413
04:55:11|0.8383
04:55:13|0.8383
04:55:14|0.8413
04:55:16|0.8413
04:55:17|0.8392
04:55:17|0.8392
04:55:19|0.839
04:55:19|0.8391
04:55:21|0.8391
04:55:22|0.8346
04:55:23|0.8346
04:55:24|0.8346
04:55:26|0.8346
04:55:26|0.8346
04:55:27|0.8346
04:55:29|0.8346
04:55:30|0.8346
04:55:30|0.8381
04:55:32|0.8381
04:55:32|0.8381
04:55:33|0.8381
04:55:35|0.8381
04:55:35|0.8381
04:55:36|0.8381
04:55:38|0.8352
04:55:39|0.8352
04:55:41|0.8351
04:55:42|0.8351
04:55:43|0.8351
04:55:44|0.8369
04:55:44|0.8369
04:55:45|0.8369
04:55:46|0.8369
04:55:47|0.8369
04:55:49|0.8351
04:55:49|0.8351
04:55:51|0.835
04:55:52|0.835
04:55:52|0.835
04:55:54|0.835
04:55:54|0.835
04:55:55|0.835
04:55:56|0.8323
04:55:58|0.8378
04:56:00|0.8378
04:56:01|0.8378
04:56:02|0.8378
04:56:03|0.8323
04:56:04|0.8313
04:56:05|0.8313
04:56:06|0.8313
04:56:07|0.8313
04:56:08|0.8313
04:56:09|0.8249
04:56:10|0.8249
04:56:11|0.8249
04:56:12|0.8249
04:56:14|0.8249
04:56:14|0.8248
04:56:15|0.8248
04:56:16|0.8248
04:56:17|0.8248
04:56:18|0.8248
04:56:19|0.8232
04:56:20|0.8232
04:56:21|0.8232
04:56:22|0.8246
04:56:24|0.8246
04:56:24|0.8232
04:56:26|0.8232
04:56:27|0.8232
04:56:28|0.8247
04:56:29|0.8247
04:56:30|0.8247
04:56:31|0.8247
04:56:32|0.8232
04:56:33|0.8232
04:56:34|0.8232
04:56:35|0.8214
04:56:36|0.8214
04:56:37|0.823
04:56:38|0.8214
04:56:39|0.8214
04:56:40|0.8214
04:56:40|0.8214
04:56:42|0.8214
04:56:43|0.8214
04:56:44|0.8214
04:56:45|0.8214
04:56:46|0.8214
04:56:47|0.8214
04:56:49|0.8214
04:56:49|0.8214
04:56:50|0.8214
04:56:51|0.8214
04:56:52|0.8214
04:56:53|0.8214
04:56:54|0.8214
04:56:55|0.8214
04:56:56|0.8214
04:56:57|0.8214
04:56:59|0.8214
04:57:01|0.8227
04:57:02|0.8227
04:57:03|0.8227
04:57:05|0.8227
04:57:06|0.8227
04:57:07|0.8227
04:57:08|0.8212
04:57:09|0.8212
04:57:10|0.819
04:57:12|0.819
04:57:13|0.819
04:57:14|0.819
04:57:15|0.819
04:57:16|0.819
04:57:17|0.819
04:57:19|0.819
04:57:20|0.819
04:57:20|0.819
04:57:21|0.819
04:57:22|0.819
04:57:24|0.819
04:57:24|0.819
04:57:25|0.819
04:57:27|0.819
04:57:28|0.819
04:57:29|0.819
04:57:30|0.819
04:57:31|0.819
04:57:32|0.819
04:57:32|0.819
04:57:34|0.819
04:57:34|0.819
04:57:36|0.819
04:57:36|0.819
04:57:37|0.819
04:57:39|0.819
04:57:39|0.819
04:57:42|0.819
04:57:42|0.819
04:57:43|0.819
04:57:44|0.819
04:57:45|0.819
04:57:46|0.819
04:57:47|0.819
04:57:48|0.819
04:57:49|0.819
04:57:50|0.819
04:57:51|0.8188
04:57:53|0.8188
04:57:53|0.8188
04:57:55|0.8188
04:57:56|0.8188
04:57:57|0.8185
04:57:58|0.8185
04:57:59|0.8185
04:58:01|0.8185
04:58:02|0.8185
04:58:04|0.8185
04:58:05|0.8185
04:58:06|0.8185
04:58:07|0.8185
04:58:09|0.8185
04:58:10|0.8185
04:58:11|0.8185
04:58:12|0.8185
04:58:14|0.8185
04:58:15|0.8185
04:58:16|0.8185
04:58:17|0.8185
04:58:18|0.8174
04:58:19|0.8174
04:58:20|0.8174
04:58:21|0.8174
04:58:22|0.8196
04:58:24|0.8196
04:58:25|0.8196
04:58:25|0.811
04:58:26|0.811
04:58:28|0.811
04:58:29|0.811
04:58:29|0.811
04:58:31|0.8093
04:58:32|0.811
04:58:32|0.811
04:58:33|0.811
04:58:34|0.811
04:58:36|0.811
04:58:37|0.811
04:58:38|0.811
04:58:39|0.811
04:58:39|0.811
04:58:40|0.811
04:58:42|0.811
04:58:42|0.811
04:58:44|0.8127
04:58:45|0.8127
04:58:46|0.8127
04:58:47|0.8127
04:58:48|0.8127
04:58:49|0.813
04:58:50|0.813
04:58:51|0.813
04:58:53|0.813
04:58:53|0.813
04:58:55|0.813
04:58:56|0.813
04:58:57|0.813
04:58:57|0.813
04:58:58|0.813
04:59:00|0.813
04:59:01|0.813
04:59:03|0.813
04:59:04|0.813
04:59:05|0.813
04:59:06|0.813
04:59:08|0.813
04:59:09|0.813
04:59:11|0.813
04:59:11|0.813
04:59:12|0.813
04:59:14|0.813
04:59:15|0.813
04:59:15|0.813
04:59:16|0.8131
04:59:18|0.8131
04:59:19|0.8131
04:59:20|0.8131
04:59:21|0.8131
04:59:22|0.8131
04:59:23|0.8131
04:59:24|0.8131
04:59:25|0.8131
04:59:26|0.8131
04:59:27|0.8131
04:59:28|0.8131
04:59:29|0.8131
04:59:30|0.8131
04:59:31|0.8131
04:59:32|0.8177
04:59:33|0.8177
04:59:34|0.8177
04:59:35|0.8176
04:59:36|0.8176
04:59:37|0.8176
04:59:38|0.8176
04:59:39|0.8176
04:59:40|0.8176
04:59:41|0.8176
04:59:42|0.8176
04:59:43|0.8176
04:59:44|0.8176
04:59:45|0.8176
04:59:46|0.8176
04:59:48|0.8176
04:59:48|0.8176
04:59:50|0.8215
04:59:50|0.8215
04:59:51|0.8215
04:59:53|0.8215
04:59:53|0.8215
04:59:54|0.8215
04:59:56|0.8215
04:59:56|0.8215
04:59:57|0.8215
04:59:59|0.8215
05:00:00|0.8215
05:00:00|0.8215
05:00:01|0.8215
05:00:03|0.8215
05:00:04|0.8215
05:00:05|0.8215
05:00:06|0.8215
05:00:07|0.8215
05:00:08|0.8215
05:00:09|0.8215
05:00:10|0.8215
05:00:11|0.8215
05:00:12|0.8259
05:00:13|0.8259
05:00:14|0.8247
05:00:15|0.8247
05:00:17|0.8269
05:00:18|0.8271
05:00:18|0.8224
05:00:20|0.8224
05:00:21|0.8224
05:00:21|0.8224
05:00:23|0.8224
05:00:23|0.8224
05:00:24|0.8224
05:00:26|0.8225
05:00:26|0.8508
05:00:27|0.85
05:00:28|0.8371
05:00:29|0.8371
05:00:30|0.8384
05:00:31|0.8384
05:00:32|0.8384
05:00:33|0.8444
05:00:34|0.8441
05:00:36|0.8442
05:00:37|0.8443
05:00:37|0.8453
05:00:38|0.8453
05:00:39|0.8453
05:00:40|0.8453
05:00:42|0.8453
05:00:43|0.846
05:00:44|0.8461
05:00:45|0.8461
05:00:46|0.8461
05:00:47|0.8461
05:00:48|0.8461
05:00:49|0.8461
05:00:50|0.8461
05:00:51|0.8461
05:00:52|0.8461
05:00:54|0.842
05:00:55|0.8419
05:00:56|0.8419
05:00:58|0.8419
05:00:59|0.8419
05:00:59|0.8417
05:01:00|0.8598
05:01:02|0.8503
05:01:03|0.8597
05:01:04|0.8562
05:01:05|0.8597
05:01:06|0.8576
05:01:07|0.8613
05:01:08|0.8604
05:01:09|0.8602
05:01:10|0.8602
05:01:11|0.8602
05:01:12|0.8577
05:01:13|0.86
05:01:14|0.86
05:01:15|0.8604
05:01:16|0.8604
05:01:17|0.8604
05:01:18|0.8604
05:01:20|0.8604
05:01:20|0.8604
05:01:21|0.8604
05:01:22|0.8604
05:01:23|0.8604
05:01:24|0.8604
05:01:25|0.863
05:01:26|0.863
05:01:27|0.863
05:01:28|0.863
05:01:29|0.863
05:01:30|0.863
05:01:31|0.863
05:01:32|0.8635
05:01:33|0.8635
05:01:34|0.8635
05:01:35|0.863
05:01:36|0.863
05:01:38|0.863
05:01:39|0.861
05:01:40|0.8604
05:01:41|0.8604
05:01:42|0.8604
05:01:43|0.8604
05:01:44|0.8604
05:01:45|0.8604
05:01:45|0.8604
05:01:47|0.8605
05:01:48|0.8605
05:01:49|0.8605
05:01:49|0.8605
05:01:51|0.8605
05:01:52|0.8605
05:01:53|0.8605
05:01:54|0.8605
05:01:56|0.8604
05:01:57|0.8604
05:01:59|0.8604
05:02:00|0.8604
05:02:01|0.8604
05:02:02|0.8604
05:02:04|0.8604
05:02:05|0.8604
05:02:05|0.8604
05:02:07|0.8604
05:02:08|0.8604
05:02:09|0.86
05:02:09|0.86
05:02:11|0.86
05:02:11|0.8604
05:02:12|0.8604
05:02:14|0.8604
05:02:14|0.8604
05:02:16|0.8604
05:02:17|0.8604
05:02:18|0.8563
05:02:19|0.8513
05:02:20|0.8517
05:02:21|0.8517
05:02:21|0.8517
05:02:23|0.8517
05:02:24|0.8517
05:02:25|0.8561
05:02:26|0.8561
05:02:27|0.8513
05:02:28|0.8513
05:02:29|0.8513
05:02:30|0.8513
05:02:31|0.8513
05:02:32|0.8512
05:02:32|0.8512
05:02:34|0.8506
05:02:35|0.8504
05:02:36|0.8501
05:02:37|0.8501
05:02:37|0.8501
05:02:38|0.8508
05:02:40|0.8501
05:02:41|0.8501
05:02:42|0.8501
05:02:43|0.8501
05:02:44|0.85
05:02:45|0.8479
05:02:46|0.8479
05:02:47|0.8479
05:02:48|0.8479
05:02:49|0.8479
05:02:49|0.8514
05:02:51|0.8533
05:02:52|0.8533
05:02:52|0.8522
05:02:54|0.8522
05:02:54|0.8522
05:02:56|0.8522
05:02:58|0.8522
05:02:59|0.8522
05:03:01|0.8522
05:03:02|0.8522
05:03:03|0.8509
05:03:04|0.8509
05:03:05|0.8509
05:03:06|0.8509
05:03:08|0.8509
05:03:08|0.8509
05:03:09|0.8501
05:03:10|0.8501
05:03:11|0.8501
05:03:12|0.8501
05:03:13|0.8501
05:03:14|0.8501
05:03:15|0.8501
05:03:16|0.8501
05:03:18|0.8501
05:03:19|0.8501
05:03:21|0.8501
05:03:22|0.8501
05:03:22|0.8501
05:03:24|0.8501
05:03:24|0.8501
05:03:26|0.8522
05:03:26|0.8522
05:03:27|0.8522
05:03:28|0.8522
05:03:30|0.8522
05:03:31|0.8522
05:03:32|0.8522
05:03:33|0.8522
05:03:33|0.8522
05:03:35|0.8522
05:03:36|0.8522
05:03:37|0.8522
05:03:38|0.8522
05:03:38|0.8479
05:03:40|0.8479
05:03:41|0.8479
05:03:42|0.8479
05:03:43|0.8479
05:03:44|0.8479
05:03:45|0.8479
05:03:46|0.8479
05:03:47|0.8472
05:03:47|0.8472
05:03:48|0.8472
05:03:50|0.8472
05:03:52|0.8472
05:03:52|0.8472
05:03:53|0.8472
05:03:54|0.8472
05:03:55|0.8472
05:03:56|0.8472
05:03:58|0.8472
05:04:00|0.8469
05:04:00|0.847
05:04:02|0.847
05:04:02|0.847
05:04:03|0.847
05:04:05|0.847
05:04:06|0.847
05:04:07|0.8452
05:04:08|0.8452
05:04:09|0.8452
05:04:10|0.8452
05:04:11|0.8452
05:04:12|0.8452
05:04:13|0.8447
05:04:14|0.8447
05:04:16|0.8447
05:04:17|0.8447
05:04:18|0.8447
05:04:19|0.8433
05:04:20|0.8433
05:04:20|0.8433
05:04:23|0.8318
05:04:23|0.8413
05:04:24|0.8311
05:04:25|0.8311
05:04:26|0.8311
05:04:27|0.8311
05:04:28|0.8311
05:04:29|0.8357
05:04:30|0.8357
05:04:31|0.8354
05:04:32|0.8301
05:04:33|0.8301
05:04:34|0.8348
05:04:35|0.8348
05:04:36|0.8348
05:04:37|0.8348
05:04:38|0.8321
05:04:39|0.8321
05:04:42|0.834
05:04:42|0.8354
05:04:43|0.8354
05:04:44|0.8354
05:04:46|0.8354
05:04:46|0.8328
05:04:47|0.8328
05:04:48|0.8328
05:04:49|0.8328
05:04:51|0.8328
05:04:51|0.833
05:04:52|0.833
05:04:53|0.833
05:04:54|0.833
05:04:55|0.833
05:04:56|0.833
05:04:57|0.833
05:04:59|0.833
05:05:00|0.833
05:05:01|0.833
05:05:02|0.8349
05:05:03|0.8349
05:05:05|0.8349
05:05:05|0.8349
05:05:06|0.8349
05:05:08|0.8363
05:05:08|0.8366
05:05:10|0.8366
05:05:11|0.8366
05:05:12|0.8366
05:05:12|0.8366
05:05:14|0.8366
05:05:15|0.8366
05:05:16|0.8366
05:05:17|0.8366
05:05:19|0.8367
05:05:21|0.8367
05:05:21|0.8367
05:05:23|0.8367
05:05:23|0.838
05:05:24|0.8386
05:05:25|0.8386
05:05:26|0.8386
05:05:27|0.8386
05:05:28|0.8386
05:05:29|0.8393
05:05:30|0.8393
05:05:31|0.8393
05:05:32|0.839
05:05:33|0.8412
05:05:34|0.8412
05:05:35|0.8412
05:05:36|0.8395
05:05:37|0.8412
05:05:38|0.8412
05:05:39|0.8412
05:05:40|0.8412
05:05:41|0.8412
05:05:42|0.8412
05:05:43|0.8412
05:05:44|0.8397
05:05:45|0.8397
05:05:46|0.8397
05:05:47|0.8397
05:05:48|0.8397
05:05:49|0.8396
05:05:50|0.8396
05:05:51|0.8396
05:05:52|0.8396
05:05:53|0.8396
05:05:54|0.8396
05:05:55|0.8396
05:05:56|0.8396
05:05:57|0.8396
05:05:59|0.8396
05:06:01|0.8399
05:06:02|0.84
05:06:03|0.8404
05:06:05|0.8404
05:06:05|0.8404
05:06:06|0.8404
05:06:07|0.8404
05:06:08|0.8404
05:06:10|0.8404
05:06:10|0.8404
05:06:11|0.8404
05:06:12|0.8404
05:06:14|0.8404
05:06:14|0.8404
05:06:16|0.8404
05:06:17|0.8404
05:06:18|0.8404
05:06:19|0.8404
05:06:20|0.8404
05:06:21|0.8404
05:06:23|0.8404
05:06:24|0.8404
05:06:25|0.8404
05:06:26|0.8404
05:06:27|0.8404
05:06:28|0.8404
05:06:29|0.8396
05:06:30|0.8396
05:06:31|0.8396
05:06:32|0.845
05:06:33|0.8442
05:06:34|0.8442
05:06:35|0.8442
05:06:36|0.8442
05:06:37|0.8442
05:06:38|0.8442
05:06:39|0.8463
05:06:40|0.8463
05:06:41|0.8463
05:06:42|0.8463
05:06:43|0.8459
05:06:44|0.8459
05:06:45|0.8459
05:06:46|0.8448
05:06:47|0.8441
05:06:48|0.8448
05:06:49|0.8448
05:06:50|0.8448
05:06:51|0.8448
05:06:52|0.8473
05:06:53|0.8473
05:06:54|0.8473
05:06:55|0.8473
05:06:56|0.8473
05:06:57|0.8473
05:06:58|0.8454
05:06:59|0.8454
05:07:01|0.8454
05:07:02|0.8454
05:07:03|0.8454
05:07:04|0.8454
05:07:05|0.8454
05:07:06|0.8454
05:07:07|0.8454
05:07:08|0.8454
05:07:09|0.8454
05:07:10|0.8454
05:07:12|0.8454
05:07:13|0.8454
05:07:14|0.8454
05:07:15|0.8454
05:07:16|0.8454
05:07:17|0.8454
05:07:18|0.8454
05:07:18|0.8454
05:07:20|0.8454
05:07:21|0.8454
05:07:21|0.8454
05:07:23|0.8454
05:07:24|0.8454
05:07:24|0.8454
05:07:25|0.8454
05:07:27|0.8454
05:07:27|0.8459
05:07:28|0.8459
05:07:29|0.8501
05:07:31|0.8501
05:07:31|0.8501
05:07:32|0.8501
05:07:33|0.8458
05:07:34|0.8458
05:07:36|0.8458
05:07:37|0.8458
05:07:38|0.8458
05:07:39|0.8459
05:07:40|0.8459
05:07:41|0.8459
05:07:42|0.8459
05:07:43|0.8459
05:07:44|0.8459
05:07:45|0.8459
05:07:46|0.8459
05:07:47|0.8459
05:07:49|0.8459
05:07:50|0.8459
05:07:51|0.8459
05:07:52|0.8459
05:07:52|0.846
05:07:54|0.8459
05:07:55|0.8459
05:07:56|0.8459
05:07:57|0.8459
05:07:57|0.8459
05:07:58|0.846
05:07:59|0.846
05:08:01|0.846
05:08:03|0.846
05:08:04|0.846
05:08:05|0.846
05:08:06|0.848
05:08:07|0.8462
05:08:08|0.8462
05:08:09|0.846
05:08:11|0.846
05:08:12|0.846
05:08:13|0.846
05:08:14|0.846
05:08:15|0.846
05:08:17|0.846
05:08:17|0.846
05:08:18|0.846
05:08:20|0.846
05:08:21|0.8479
05:08:22|0.8479
05:08:22|0.8479
05:08:24|0.8479
05:08:25|0.8479
05:08:25|0.8479
05:08:27|0.8479
05:08:27|0.8479
05:08:29|0.8479
05:08:30|0.848
05:08:31|0.848
05:08:31|0.848
05:08:33|0.848
05:08:34|0.848
05:08:34|0.848
05:08:36|0.848
05:08:36|0.848
05:08:37|0.848
05:08:39|0.848
05:08:40|0.848
05:08:41|0.848
05:08:42|0.848
05:08:43|0.848
05:08:44|0.848
05:08:45|0.848
05:08:46|0.848
05:08:47|0.848
05:08:48|0.848
05:08:49|0.848
05:08:50|0.8501
05:08:51|0.8501
05:08:52|0.8501
05:08:53|0.8501
05:08:54|0.8501
05:08:55|0.8484
05:08:56|0.8484
05:08:58|0.8484
05:08:58|0.8502
05:09:00|0.8516
05:09:00|0.848
05:09:02|0.8552
05:09:04|0.8471
05:09:05|0.8559
05:09:06|0.8559
05:09:07|0.8559
05:09:08|0.8559
05:09:09|0.8559
05:09:10|0.8516
05:09:12|0.8516
05:09:13|0.8549
05:09:14|0.8549
05:09:15|0.855
05:09:16|0.855
05:09:17|0.855
05:09:18|0.855
05:09:19|0.855
05:09:20|0.8527
05:09:21|0.8527
05:09:22|0.8527
05:09:23|0.8527
05:09:24|0.8527
05:09:25|0.8527
05:09:26|0.8527
05:09:27|0.8527
05:09:28|0.8549
05:09:29|0.8549
05:09:30|0.8512
05:09:31|0.8512
05:09:32|0.8512
05:09:33|0.8534
05:09:34|0.8534
05:09:35|0.8507
05:09:36|0.8507
05:09:37|0.8507
05:09:38|0.8507
05:09:39|0.8507
05:09:40|0.8515
05:09:41|0.8515
05:09:43|0.8515
05:09:43|0.8515
05:09:45|0.8496
05:09:45|0.8496
05:09:46|0.8496
05:09:47|0.8496
05:09:49|0.8513
05:09:49|0.8538
05:09:51|0.8537
05:09:52|0.8537
05:09:53|0.8537
05:09:54|0.8537
05:09:55|0.8537
05:09:56|0.8537
05:09:56|0.8537
05:09:58|0.8537
05:09:59|0.8537
05:10:00|0.8537
05:10:01|0.853
05:10:02|0.853
05:10:04|0.853
05:10:05|0.853
05:10:06|0.853
05:10:07|0.853
05:10:08|0.8537
05:10:09|0.8537
05:10:09|0.8537
05:10:11|0.8537
05:10:13|0.8537
05:10:13|0.8537
05:10:14|0.8537
05:10:15|0.8537
05:10:16|0.8537
05:10:17|0.8537
05:10:18|0.8537
05:10:19|0.8537
05:10:20|0.8537
05:10:21|0.8537
05:10:22|0.8537
05:10:23|0.8544
05:10:24|0.8537
05:10:25|0.8537
05:10:26|0.8537
05:10:27|0.8537
05:10:28|0.8537
05:10:29|0.8559
05:10:30|0.8559
05:10:31|0.8559
05:10:33|0.8546
05:10:33|0.8546
05:10:34|0.8546
05:10:35|0.8546
05:10:36|0.8546
05:10:37|0.8546
05:10:38|0.8548
05:10:39|0.8548
05:10:40|0.8548
05:10:41|0.8548
05:10:42|0.8557
05:10:44|0.8557
05:10:44|0.8557
05:10:45|0.8557
05:10:46|0.8557
05:10:48|0.8557
05:10:48|0.8557
05:10:49|0.8557
05:10:50|0.8557
05:10:51|0.8557
05:10:52|0.8538
05:10:53|0.8538
05:10:55|0.8538
05:10:56|0.8538
05:10:57|0.8538
05:10:57|0.8538
05:10:59|0.8522
05:10:59|0.8522
05:11:00|0.8522
05:11:02|0.8522
05:11:02|0.8522
05:11:04|0.8522
05:11:05|0.8522
05:11:07|0.8523
05:11:09|0.8523
05:11:09|0.8523
05:11:10|0.8523
05:11:12|0.8523
05:11:13|0.8523
05:11:15|0.8546
05:11:15|0.8546
05:11:16|0.8546
05:11:17|0.8546
05:11:18|0.8557
05:11:19|0.8557
05:11:20|0.8557
05:11:21|0.8557
05:11:22|0.8557
05:11:23|0.8557
05:11:24|0.856
05:11:25|0.856
05:11:26|0.856
05:11:27|0.8523
05:11:29|0.8523
05:11:30|0.8523
05:11:31|0.8523
05:11:33|0.8523
05:11:33|0.85
05:11:34|0.85
05:11:35|0.85
05:11:36|0.85
05:11:37|0.85
05:11:38|0.85
05:11:40|0.851
05:11:41|0.8501
05:11:41|0.8501
05:11:42|0.8501
05:11:43|0.8501
05:11:45|0.8501
05:11:46|0.8501
05:11:47|0.8501
05:11:48|0.8501
05:11:49|0.8501
05:11:49|0.8501
05:11:50|0.8521
05:11:51|0.8521
05:11:53|0.8521
05:11:54|0.8521
05:11:54|0.8521
05:11:56|0.8501
05:11:57|0.8501
05:11:57|0.8501
05:11:58|0.8501
05:11:59|0.85
05:12:01|0.85
05:12:01|0.85
05:12:03|0.85
05:12:04|0.85
05:12:05|0.85
05:12:07|0.85
05:12:08|0.85
05:12:09|0.85
05:12:10|0.85
05:12:11|0.85
05:12:13|0.85
05:12:14|0.85
05:12:15|0.85
05:12:16|0.85
05:12:17|0.85
05:12:18|0.85
05:12:19|0.85
05:12:20|0.85
05:12:21|0.85
05:12:22|0.85
05:12:23|0.85
05:12:25|0.85
05:12:25|0.85
05:12:26|0.85
05:12:28|0.85
05:12:29|0.85
05:12:30|0.85
05:12:31|0.85
05:12:32|0.85
05:12:33|0.85
05:12:34|0.85
05:12:35|0.85
05:12:37|0.85
05:12:38|0.8463
05:12:39|0.8491
05:12:40|0.8475
05:12:41|0.8475
05:12:41|0.8475
05:12:43|0.8475
05:12:44|0.8475
05:12:45|0.8475
05:12:46|0.8475
05:12:47|0.8475
05:12:48|0.8475
05:12:49|0.8475
05:12:50|0.8475
05:12:51|0.846
05:12:52|0.846
05:12:53|0.8469
05:12:54|0.844
05:12:55|0.844
05:12:56|0.844
05:12:57|0.844
05:12:58|0.844
05:12:59|0.844
05:12:59|0.844
05:13:01|0.844
05:13:02|0.844
05:13:03|0.844
05:13:04|0.844
05:13:05|0.844
05:13:07|0.844
05:13:08|0.844
05:13:09|0.8458
05:13:10|0.8458
05:13:11|0.8458
05:13:12|0.8459
05:13:14|0.8459
05:13:15|0.8459
05:13:16|0.8459
05:13:17|0.8459
05:13:18|0.8459
05:13:19|0.8458
05:13:20|0.8458
05:13:21|0.8443
05:13:22|0.8458
05:13:23|0.8458
05:13:24|0.8458
05:13:25|0.8458
05:13:26|0.846
05:13:27|0.846
05:13:29|0.846
05:13:30|0.846
05:13:30|0.846
05:13:32|0.846
05:13:32|0.8488
05:13:34|0.8488
05:13:35|0.8488
05:13:36|0.8488
05:13:37|0.8488
05:13:38|0.8488
05:13:39|0.8488
05:13:40|0.8488
05:13:41|0.8488
05:13:42|0.8461
05:13:43|0.8461
05:13:44|0.8461
05:13:45|0.8461
05:13:46|0.8461
05:13:47|0.8461
05:13:48|0.8458
05:13:49|0.8458
05:13:50|0.8458
05:13:51|0.8466
05:13:52|0.8466
05:13:53|0.8466
05:13:54|0.8466
05:13:55|0.8466
05:13:56|0.8466
05:13:57|0.8488
05:13:59|0.8488
05:14:00|0.8488
05:14:00|0.8488
05:14:03|0.8488
05:14:03|0.8488
05:14:04|0.8488
05:14:05|0.8469
05:14:07|0.8469
05:14:08|0.8469
05:14:09|0.8469
05:14:11|0.8469
05:14:12|0.8459
05:14:13|0.8459
05:14:14|0.8459
05:14:14|0.8459
05:14:16|0.8459
05:14:17|0.8452
05:14:17|0.8452
05:14:19|0.8452
05:14:20|0.8452
05:14:21|0.8452
05:14:22|0.8452
05:14:23|0.8452
05:14:24|0.8452
05:14:25|0.8452
05:14:26|0.8452
05:14:27|0.8452
05:14:28|0.8452
05:14:29|0.8458
05:14:30|0.8458
05:14:31|0.8495
05:14:32|0.8485
05:14:33|0.8485
05:14:34|0.8485
05:14:35|0.8481
05:14:36|0.8561
05:14:37|0.8561
05:14:38|0.8561
05:14:39|0.8561
05:14:40|0.8561
05:14:41|0.8558
05:14:42|0.8558
05:14:43|0.8558
05:14:44|0.8558
05:14:45|0.8557
05:14:46|0.8557
05:14:47|0.8557
05:14:48|0.8557
05:14:50|0.8559
05:14:51|0.8559
05:14:52|0.8551
05:14:53|0.8551
05:14:54|0.8561
05:14:55|0.8601
05:14:56|0.8601
05:14:57|0.8559
05:14:58|0.8559
05:14:59|0.8628
05:15:00|0.8628
05:15:01|0.8599
05:15:03|0.862
05:15:03|0.8594
05:15:04|0.8593
05:15:05|0.8593
05:15:06|0.8594
05:15:09|0.8594
05:15:09|0.8594
05:15:11|0.8594
05:15:12|0.8594
05:15:13|0.8587
05:15:14|0.8594
05:15:14|0.8594
05:15:17|0.8566
05:15:17|0.8566
05:15:18|0.8566
05:15:19|0.8566
05:15:20|0.8566
05:15:21|0.8581
05:15:22|0.8561
05:15:24|0.8561
05:15:26|0.8561
05:15:26|0.8581
05:15:27|0.8566
05:15:28|0.8566
05:15:29|0.8566
05:15:30|0.8566
05:15:31|0.8566
05:15:32|0.856
05:15:33|0.856
05:15:34|0.856
05:15:35|0.856
05:15:36|0.856
05:15:37|0.8559
05:15:38|0.8559
05:15:39|0.8554
05:15:40|0.8554
05:15:41|0.8554
05:15:43|0.8554
05:15:43|0.8537
05:15:44|0.8537
05:15:45|0.8537
05:15:46|0.8537
05:15:47|0.8537
05:15:48|0.8537
05:15:49|0.8537
05:15:50|0.8537
05:15:51|0.8537
05:15:52|0.8537
05:15:53|0.8537
05:15:54|0.8554
05:15:55|0.8533
05:15:56|0.8533
05:15:57|0.8533
05:15:58|0.8533
05:15:59|0.8533
05:16:02|0.8532
05:16:03|0.8532
05:16:04|0.8532
05:16:05|0.8532
05:16:06|0.8532
05:16:07|0.8548
05:16:08|0.8548
05:16:09|0.8548
05:16:10|0.8548
05:16:12|0.8548
05:16:13|0.8548
05:16:14|0.8548
05:16:16|0.8558
05:16:17|0.8558
05:16:17|0.8558
05:16:19|0.8558
05:16:20|0.8558
05:16:20|0.8558
05:16:22|0.8535
05:16:22|0.8558
05:16:24|0.859
05:16:24|0.859
05:16:26|0.859
05:16:26|0.859
05:16:28|0.859
05:16:28|0.859
05:16:29|0.859
05:16:30|0.859
05:16:31|0.8611
05:16:32|0.8646
05:16:34|0.8646
05:16:35|0.8646
05:16:36|0.8614
05:16:37|0.8588
05:16:37|0.8646
05:16:39|0.8646
05:16:40|0.8645
05:16:41|0.8601
05:16:42|0.8601
05:16:43|0.8601
05:16:44|0.8601
05:16:45|0.8601
05:16:46|0.8587
05:16:47|0.8587
05:16:48|0.8591
05:16:49|0.8591
05:16:50|0.8591
05:16:51|0.8591
05:16:52|0.8591
05:16:53|0.86
05:16:54|0.86
05:16:55|0.8646
05:16:56|0.8646
05:16:57|0.8608
05:16:58|0.8608
05:16:59|0.8608
05:17:00|0.8668
05:17:01|0.8618
05:17:02|0.8618
05:17:03|0.8646
05:17:04|0.8668
05:17:05|0.8668
05:17:06|0.874
05:17:07|0.8726
05:17:08|0.875
05:17:09|0.8766
05:17:11|0.8739
05:17:12|0.8739
05:17:13|0.8739
05:17:15|0.8739
05:17:16|0.8765
05:17:17|0.8727
05:17:18|0.8743
05:17:19|0.8765
05:17:20|0.8766
05:17:21|0.8762
05:17:22|0.8766
05:17:23|0.8766
05:17:24|0.8766
05:17:25|0.8766
05:17:26|0.8766
05:17:28|0.8766
05:17:29|0.8771
05:17:30|0.8771
05:17:31|0.8773
05:17:32|0.8771
05:17:33|0.8771
05:17:33|0.8771
05:17:35|0.8771
05:17:35|0.8795
05:17:37|0.8795
05:17:38|0.8795
05:17:39|0.8795
05:17:39|0.8795
05:17:41|0.8775
05:17:42|0.8775
05:17:42|0.8795
05:17:44|0.8795
05:17:45|0.8773
05:17:46|0.8773
05:17:47|0.8768
05:17:47|0.8795
05:17:48|0.8795
05:17:50|0.8795
05:17:51|0.8795
05:17:52|0.8753
05:17:53|0.8753
05:17:53|0.8781
05:17:55|0.8781
05:17:55|0.879
05:17:57|0.8796
05:17:58|0.8796
05:17:59|0.8748
05:18:01|0.8697
05:18:02|0.8686
05:18:02|0.8704
05:18:03|0.8704
05:18:04|0.8737
05:18:05|0.8674
05:18:06|0.8674
05:18:07|0.8674
05:18:08|0.8674
05:18:09|0.8668
05:18:10|0.8668
05:18:11|0.8668
05:18:12|0.8668
05:18:14|0.8657
05:18:15|0.8657
05:18:16|0.8657
05:18:17|0.8657
05:18:18|0.8614
05:18:19|0.8614
05:18:20|0.8614
05:18:21|0.8614
05:18:22|0.8614
05:18:24|0.8614
05:18:25|0.8614
05:18:26|0.8607
05:18:27|0.8587
05:18:28|0.8606
05:18:29|0.8614
05:18:30|0.8614
05:18:31|0.8614
05:18:32|0.8614
05:18:33|0.8614
05:18:34|0.8614
05:18:35|0.8614
05:18:36|0.8614
05:18:37|0.859
05:18:38|0.86
05:18:39|0.86
05:18:41|0.86
05:18:42|0.86
05:18:43|0.86
05:18:44|0.86
05:18:45|0.8579
05:18:46|0.8579
05:18:46|0.8579
05:18:48|0.8579
05:18:49|0.8579
05:18:49|0.8579
05:18:50|0.8566
05:18:52|0.8576
05:18:53|0.8576
05:18:54|0.8507
05:18:55|0.8555
05:18:56|0.8555
05:18:57|0.8555
05:18:59|0.856
05:19:00|0.8555
05:19:02|0.8534
05:19:02|0.8547
05:19:03|0.8499
05:19:04|0.8452
05:19:05|0.8443
05:19:06|0.8445
05:19:07|0.8451
05:19:08|0.8452
05:19:09|0.8452
05:19:10|0.8445
05:19:12|0.8493
05:19:14|0.8499
05:19:14|0.8499
05:19:16|0.84
05:19:17|0.84
05:19:18|0.84
05:19:20|0.8336
05:19:20|0.8335
05:19:21|0.8355
05:19:22|0.8331
05:19:23|0.833
05:19:25|0.8301
05:19:26|0.8301
05:19:27|0.8301
05:19:27|0.8301
05:19:29|0.8289
05:19:30|0.8287
05:19:31|0.8284
05:19:32|0.8284
05:19:33|0.8273
05:19:34|0.8273
05:19:35|0.8287
05:19:36|0.8273
05:19:37|0.8273
05:19:38|0.8303
05:19:39|0.8305
05:19:40|0.8305
05:19:41|0.8305
05:19:41|0.8305
05:19:43|0.8305
05:19:44|0.8316
05:19:45|0.83
05:19:46|0.8321
05:19:47|0.8321
05:19:48|0.8321
05:19:49|0.8321
05:19:50|0.8321
05:19:50|0.8361
05:19:52|0.8309
05:19:53|0.8309
05:19:54|0.8309
05:19:55|0.8309
05:19:56|0.8361
05:19:57|0.8361
05:19:59|0.8361
05:20:00|0.8361
05:20:00|0.8361
05:20:02|0.8361
05:20:02|0.8361
05:20:03|0.8366
05:20:05|0.8366
05:20:05|0.8366
05:20:07|0.8361
05:20:08|0.8361
05:20:09|0.8376
05:20:10|0.8388
05:20:11|0.8388
05:20:12|0.8388
05:20:14|0.8388
05:20:15|0.8388
05:20:17|0.8388
05:20:18|0.8388
05:20:19|0.8388
05:20:20|0.8388
05:20:21|0.8388
05:20:22|0.8388
05:20:23|0.8388
05:20:24|0.8388
05:20:25|0.8388
05:20:26|0.8406
05:20:27|0.8406
05:20:28|0.8406
05:20:29|0.8406
05:20:30|0.8406
05:20:31|0.8402
05:20:32|0.8409
05:20:33|0.8415
05:20:34|0.8415
05:20:35|0.8415
05:20:36|0.8415
05:20:37|0.8415
05:20:38|0.8437
05:20:39|0.8427
05:20:40|0.8437
05:20:41|0.8437
05:20:42|0.8419
05:20:43|0.8419
05:20:44|0.8419
05:20:45|0.8419
05:20:46|0.8386
05:20:47|0.8417
05:20:48|0.8417
05:20:49|0.8417
05:20:50|0.8417
05:20:51|0.8417
05:20:52|0.841
05:20:53|0.841
05:20:54|0.841
05:20:55|0.841
05:20:57|0.841
05:20:58|0.841
05:20:58|0.841
05:21:00|0.8402
05:21:01|0.84
05:21:02|0.84
05:21:03|0.84
05:21:04|0.84
05:21:06|0.8377
05:21:06|0.8377
05:21:07|0.8377
05:21:08|0.8377
05:21:10|0.8377
05:21:11|0.8377
05:21:12|0.8371
05:21:13|0.8371
05:21:15|0.84
05:21:16|0.84
05:21:18|0.84
05:21:18|0.84
05:21:20|0.84
05:21:21|0.84
05:21:22|0.8356
05:21:23|0.8356
05:21:25|0.8356
05:21:25|0.8356
05:21:27|0.8356
05:21:28|0.8356
05:21:28|0.8356
05:21:30|0.8344
05:21:31|0.8344
05:21:32|0.8344
05:21:33|0.8339
05:21:34|0.8339
05:21:35|0.8339
05:21:36|0.8339
05:21:36|0.8339
05:21:38|0.8339
05:21:39|0.8339
05:21:40|0.8339
05:21:41|0.8339
05:21:42|0.8339
05:21:43|0.8339
05:21:44|0.84
05:21:45|0.8318
05:21:46|0.8318
05:21:47|0.8301
05:21:49|0.8292
05:21:49|0.8292
05:21:51|0.8292
05:21:51|0.8282
05:21:52|0.8282
05:21:53|0.8323
05:21:54|0.8323
05:21:56|0.8323
05:21:57|0.8335
05:21:58|0.8343
05:21:59|0.8343
05:22:00|0.8378
05:22:01|0.838
05:22:02|0.838
05:22:03|0.838
05:22:04|0.841
05:22:06|0.8406
05:22:06|0.842
05:22:07|0.8427
05:22:08|0.8454
05:22:09|0.8454
05:22:10|0.8454
05:22:11|0.8459
05:22:12|0.8463
05:22:13|0.8463
05:22:15|0.8463
05:22:16|0.8468
05:22:17|0.85
05:22:18|0.85
05:22:19|0.85
05:22:20|0.85
05:22:21|0.85
05:22:23|0.85
05:22:23|0.85
05:22:24|0.85
05:22:26|0.85
05:22:26|0.8474
05:22:28|0.8474
05:22:29|0.852
05:22:29|0.8545
05:22:30|0.8553
05:22:31|0.8526
05:22:32|0.853
05:22:33|0.853
05:22:34|0.8519
05:22:35|0.851
05:22:36|0.851
05:22:37|0.851
05:22:38|0.851
05:22:39|0.8527
05:22:40|0.8527
05:22:41|0.8527
05:22:42|0.8527
05:22:43|0.8526
05:22:44|0.8526
05:22:45|0.8511
05:22:47|0.8511
05:22:47|0.8511
05:22:48|0.8511
05:22:50|0.8511
05:22:51|0.8511
05:22:51|0.8511
05:22:53|0.8511
05:22:53|0.8511
05:22:54|0.8511
05:22:55|0.8511
05:22:57|0.8511
05:22:58|0.8506
05:22:58|0.8506
05:22:59|0.8506
05:23:01|0.8506
05:23:02|0.8506
05:23:03|0.8545
05:23:04|0.8517
05:23:05|0.8517
05:23:06|0.8517
05:23:07|0.8517
05:23:08|0.8517
05:23:09|0.8517
05:23:10|0.8517
05:23:11|0.8515
05:23:12|0.8515
05:23:13|0.8515
05:23:14|0.8515
05:23:15|0.8526
05:23:17|0.8526
05:23:19|0.8526
05:23:19|0.8526
05:23:20|0.8526
05:23:21|0.8526
05:23:22|0.8526
05:23:24|0.851
05:23:25|0.851
05:23:26|0.851
05:23:27|0.851
05:23:28|0.851
05:23:29|0.851
05:23:31|0.851
05:23:31|0.851
05:23:32|0.851
05:23:33|0.851
05:23:34|0.851
05:23:36|0.851
05:23:37|0.851
05:23:38|0.851
05:23:39|0.851
05:23:40|0.851
05:23:41|0.851
05:23:42|0.851
05:23:43|0.851
05:23:44|0.851
05:23:46|0.8514
05:23:47|0.8514
05:23:47|0.8514
05:23:49|0.851
05:23:49|0.851
05:23:51|0.851
05:23:51|0.851
05:23:53|0.851
05:23:54|0.851
05:23:55|0.851
05:23:56|0.851
05:23:56|0.8517
05:23:58|0.8517
05:23:59|0.8517
05:23:59|0.8517
05:24:01|0.8517
05:24:01|0.8517
05:24:02|0.8517
05:24:04|0.8517
05:24:04|0.8517
05:24:05|0.8517
05:24:07|0.8517
05:24:07|0.8517
05:24:08|0.8517
05:24:09|0.8517
05:24:10|0.8517
05:24:11|0.8517
05:24:13|0.8517
05:24:13|0.8517
05:24:15|0.8517
05:24:16|0.8517
05:24:17|0.8517
05:24:19|0.8527
05:24:19|0.8527
05:24:21|0.852
05:24:22|0.8555
05:24:23|0.8555
05:24:24|0.8539
05:24:26|0.8543
05:24:26|0.8543
05:24:27|0.8529
05:24:28|0.8568
05:24:29|0.857
05:24:30|0.8588
05:24:31|0.8588
05:24:32|0.8588
05:24:33|0.8588
05:24:34|0.8589
05:24:36|0.8589
05:24:37|0.8589
05:24:38|0.8589
05:24:39|0.8591
05:24:40|0.8589
05:24:41|0.8589
05:24:43|0.8589
05:24:43|0.86
05:24:44|0.86
05:24:45|0.86
05:24:46|0.86
05:24:47|0.86
05:24:48|0.86
05:24:49|0.86
05:24:50|0.86
05:24:51|0.86
05:24:52|0.86
05:24:54|0.86
05:24:54|0.86
05:24:56|0.86
05:24:57|0.86
05:24:58|0.86
05:24:59|0.86
05:24:59|0.86
05:25:00|0.86
05:25:01|0.8589
05:25:03|0.8589
05:25:03|0.8589
05:25:05|0.8589
05:25:05|0.8523
05:25:06|0.8569
05:25:07|0.8569
05:25:09|0.8569
05:25:09|0.8569
05:25:11|0.8569
05:25:12|0.857
05:25:13|0.857
05:25:13|0.857
05:25:14|0.8569
05:25:16|0.8569
05:25:17|0.857
05:25:18|0.857
05:25:20|0.8585
05:25:21|0.8585
05:25:22|0.8585
05:25:23|0.8585
05:25:24|0.8585
05:25:25|0.8585
05:25:26|0.8585
05:25:27|0.8569
05:25:28|0.8569
05:25:29|0.8569
05:25:31|0.8569
05:25:32|0.8569
05:25:33|0.8569
05:25:33|0.8589
05:25:35|0.8589
05:25:36|0.8589
05:25:37|0.8589
05:25:38|0.8569
05:25:39|0.8569
05:25:41|0.8569
05:25:42|0.8569
05:25:43|0.8569
05:25:44|0.8569
05:25:45|0.8569
05:25:46|0.8569
05:25:47|0.8569
05:25:48|0.8569
05:25:49|0.8569
05:25:50|0.8569
05:25:50|0.8569
05:25:52|0.8569
05:25:52|0.8569
05:25:54|0.8569
05:25:55|0.8569
05:25:56|0.8569
05:25:57|0.852
05:25:58|0.852
05:25:59|0.852
05:26:00|0.852
05:26:01|0.8525
05:26:02|0.8525
05:26:03|0.8525
05:26:04|0.8525
05:26:05|0.8525
05:26:06|0.8517
05:26:06|0.8517
05:26:08|0.8517
05:26:09|0.8517
05:26:10|0.8517
05:26:11|0.849
05:26:11|0.8486
05:26:13|0.8479
05:26:14|0.8479
05:26:15|0.8489
05:26:16|0.8489
05:26:17|0.8489
05:26:18|0.8489
05:26:20|0.8489
05:26:21|0.8489
05:26:22|0.8489
05:26:23|0.8489
05:26:25|0.8489
05:26:25|0.8474
05:26:27|0.8473
05:26:28|0.8473
05:26:30|0.8473
05:26:30|0.8473
05:26:31|0.8473
05:26:33|0.8472
05:26:34|0.8472
05:26:35|0.8472
05:26:36|0.8472
05:26:37|0.8472
05:26:38|0.8472
05:26:39|0.8472
05:26:41|0.8472
05:26:41|0.8472
05:26:42|0.8472
05:26:43|0.8452
05:26:44|0.8452
05:26:45|0.8444
05:26:46|0.8444
05:26:47|0.8437
05:26:48|0.8437
05:26:49|0.8437
05:26:50|0.8438
05:26:51|0.8438
05:26:52|0.8438
05:26:53|0.8438
05:26:54|0.8438
05:26:55|0.8438
05:26:56|0.8403
05:26:57|0.8403
05:26:59|0.8403
05:26:59|0.8403
05:27:01|0.8403
05:27:01|0.8403
05:27:02|0.8403
05:27:03|0.8432
05:27:04|0.8432
05:27:05|0.8432
05:27:06|0.8432
05:27:07|0.8401
05:27:09|0.8401
05:27:09|0.8401
05:27:10|0.84
05:27:12|0.8377
05:27:13|0.8383
05:27:14|0.8383
05:27:15|0.8383
05:27:15|0.8383
05:27:16|0.8383
05:27:18|0.8369
05:27:19|0.8369
05:27:21|0.8347
05:27:21|0.8347
05:27:24|0.8347
05:27:25|0.8362
05:27:27|0.8344
05:27:28|0.8362
05:27:29|0.8362
05:27:30|0.8289
05:27:30|0.8316
05:27:32|0.8317
05:27:33|0.827
05:27:33|0.8313
05:27:35|0.8313
05:27:36|0.8313
05:27:38|0.8313
05:27:38|0.8313
05:27:39|0.8333
05:27:40|0.8333
05:27:41|0.8333
05:27:42|0.8333
05:27:43|0.8319
05:27:44|0.8319
05:27:45|0.8319
05:27:46|0.8319
05:27:47|0.8319
05:27:48|0.8319
05:27:49|0.8319
05:27:51|0.8306
05:27:52|0.8313
05:27:53|0.8313
05:27:54|0.8313
05:27:55|0.8313
05:27:56|0.8313
05:27:57|0.8313
05:27:58|0.8313
05:27:59|0.8313
05:28:00|0.8321
05:28:00|0.8321
05:28:02|0.8321
05:28:03|0.8321
05:28:04|0.8321
05:28:04|0.8321
05:28:05|0.8358
05:28:07|0.8358
05:28:08|0.8358
05:28:09|0.8346
05:28:10|0.8356
05:28:11|0.8355
05:28:12|0.8355
05:28:13|0.8366
05:28:14|0.8366
05:28:15|0.8366
05:28:16|0.8366
05:28:17|0.8337
05:28:17|0.8337
05:28:19|0.8344
05:28:20|0.8344
05:28:22|0.8366
05:28:22|0.8345
05:28:23|0.8345
05:28:25|0.8345
05:28:27|0.8345
05:28:27|0.8345
05:28:28|0.8345
05:28:30|0.8345
05:28:31|0.8345
05:28:32|0.8345
05:28:33|0.8345
05:28:34|0.8345
05:28:35|0.8345
05:28:36|0.8345
05:28:37|0.8345
05:28:38|0.8345
05:28:39|0.8345
05:28:40|0.8345
05:28:41|0.8345
05:28:42|0.8345
05:28:44|0.8353
05:28:45|0.8353
05:28:46|0.8353
05:28:46|0.8356
05:28:48|0.8356
05:28:49|0.8356
05:28:50|0.8354
05:28:50|0.8354
05:28:52|0.8354
05:28:52|0.8354
05:28:54|0.8354
05:28:55|0.8354
05:28:55|0.8354
05:28:56|0.8354
05:28:58|0.8354
05:28:59|0.8356
05:29:00|0.8356
05:29:01|0.8356
05:29:02|0.8356
05:29:03|0.8356
05:29:04|0.8356
05:29:05|0.8356
05:29:07|0.8358
05:29:08|0.8347
05:29:08|0.8347
05:29:09|0.8372
05:29:11|0.8372
05:29:11|0.8372
05:29:12|0.8374
05:29:13|0.8374
05:29:14|0.8374
05:29:16|0.8374
05:29:17|0.8374
05:29:18|0.8374
05:29:19|0.8374
05:29:20|0.8374
05:29:22|0.8374
05:29:23|0.8374
05:29:24|0.8374
05:29:25|0.8374
05:29:27|0.8372
05:29:27|0.8372
05:29:29|0.8356
05:29:29|0.8356
05:29:31|0.8356
05:29:31|0.8356
05:29:33|0.8358
05:29:34|0.8358
05:29:35|0.8331
05:29:36|0.8318
05:29:37|0.8318
05:29:38|0.8318
05:29:39|0.8318
05:29:40|0.8318
05:29:42|0.8318
05:29:43|0.8233
05:29:44|0.8309
05:29:45|0.8309
05:29:47|0.8301
05:29:47|0.8302
05:29:49|0.8302
05:29:50|0.8302
05:29:51|0.83
05:29:52|0.83
05:29:53|0.83
05:29:54|0.83
05:29:55|0.83
05:29:56|0.833
05:29:57|0.833
05:29:58|0.833
05:29:59|0.833
05:29:59|0.833
05:30:00|0.833
05:30:01|0.8266
05:30:03|0.8231
05:30:04|0.8231
05:30:05|0.8231
05:30:06|0.8271
05:30:07|0.8271
05:30:08|0.8271
05:30:09|0.8271
05:30:10|0.8271
05:30:11|0.8271
05:30:12|0.8271
05:30:13|0.827
05:30:14|0.827
05:30:15|0.8229
05:30:16|0.8229
05:30:17|0.8229
05:30:18|0.8229
05:30:19|0.8229
05:30:20|0.8249
05:30:21|0.8249
05:30:22|0.8229
05:30:23|0.8229
05:30:25|0.822
05:30:26|0.822
05:30:27|0.822
05:30:28|0.822
05:30:29|0.822
05:30:30|0.822
05:30:31|0.822
05:30:32|0.822
05:30:33|0.822
05:30:34|0.822
05:30:36|0.822
05:30:36|0.822
05:30:37|0.822
05:30:39|0.822
05:30:40|0.824
05:30:41|0.824
05:30:42|0.824
05:30:43|0.824
05:30:43|0.824
05:30:46|0.8242
05:30:46|0.8242
05:30:47|0.8242
05:30:48|0.8242
05:30:49|0.8242
05:30:50|0.8246
05:30:51|0.8246
05:30:52|0.8249
05:30:53|0.8254
05:30:54|0.8254
05:30:55|0.8254
05:30:56|0.8254
05:30:58|0.8254
05:30:58|0.828
05:30:59|0.828
05:31:00|0.823
05:31:01|0.823
05:31:03|0.8229
05:31:03|0.8221
05:31:04|0.8221
05:31:05|0.8221
05:31:06|0.8221
05:31:07|0.8221
05:31:08|0.8221
05:31:09|0.8221
05:31:10|0.8229
05:31:11|0.8229
05:31:14|0.8229
05:31:14|0.8229
05:31:15|0.8229
05:31:17|0.8229
05:31:18|0.8229
05:31:19|0.822
05:31:20|0.822
05:31:21|0.822
05:31:22|0.822
05:31:23|0.822
05:31:24|0.822
05:31:26|0.8229
05:31:27|0.8229
05:31:28|0.822
05:31:29|0.822
05:31:30|0.822
05:31:31|0.822
05:31:32|0.822
05:31:34|0.822
05:31:35|0.822
05:31:36|0.822
05:31:37|0.822
05:31:37|0.8214
05:31:39|0.8214
05:31:40|0.8214
05:31:41|0.8214
05:31:42|0.8214
05:31:43|0.8225
05:31:44|0.8225
05:31:45|0.8225
05:31:47|0.8225
05:31:47|0.8225
05:31:48|0.8225
05:31:49|0.8225
05:31:50|0.8225
05:31:51|0.8225
05:31:52|0.8225
05:31:53|0.8225
05:31:54|0.8225
05:31:55|0.8225
05:31:57|0.8225
05:31:57|0.8225
05:31:58|0.8225
05:31:59|0.82
05:32:00|0.82
05:32:02|0.82
05:32:02|0.82
05:32:03|0.82
05:32:04|0.82
05:32:06|0.82
05:32:06|0.82
05:32:07|0.8262
05:32:09|0.8289
05:32:10|0.8289
05:32:11|0.8289
05:32:12|0.8317
05:32:13|0.8341
05:32:14|0.8318
05:32:15|0.8348
05:32:16|0.835
05:32:17|0.835
05:32:18|0.8344
05:32:19|0.8318
05:32:20|0.8318
05:32:21|0.8318
05:32:22|0.8318
05:32:23|0.8318
05:32:24|0.8318
05:32:26|0.8318
05:32:26|0.8318
05:32:28|0.8318
05:32:29|0.8318
05:32:31|0.8321
05:32:31|0.8321
05:32:33|0.8321
05:32:34|0.8321
05:32:35|0.8321
05:32:36|0.8321
05:32:37|0.8321
05:32:38|0.8344
05:32:39|0.8322
05:32:40|0.8322
05:32:41|0.8322
05:32:42|0.8322
05:32:43|0.8322
05:32:44|0.833
05:32:46|0.8358
05:32:46|0.8358
05:32:47|0.8358
05:32:48|0.8358
05:32:49|0.8358
05:32:51|0.8358
05:32:52|0.8358
05:32:53|0.8358
05:32:54|0.8358
05:32:56|0.8358
05:32:56|0.8358
05:32:57|0.8358
05:32:58|0.8358
05:32:59|0.8358
05:33:00|0.8358
05:33:01|0.8349
05:33:02|0.8349
05:33:03|0.8349
05:33:04|0.8349
05:33:05|0.8349
05:33:06|0.8296
05:33:07|0.8318
05:33:08|0.8318
05:33:09|0.8318
05:33:10|0.8318
05:33:11|0.8318
05:33:12|0.8318
05:33:13|0.8318
05:33:14|0.8318
05:33:15|0.8267
05:33:16|0.8301
05:33:17|0.8301
05:33:18|0.8266
05:33:20|0.8266
05:33:20|0.8266
05:33:21|0.8266
05:33:22|0.8266
05:33:24|0.8266
05:33:25|0.8266
05:33:27|0.8266
05:33:28|0.8266
05:33:29|0.8206
05:33:31|0.8236
05:33:32|0.8233
05:33:33|0.8229
05:33:35|0.8229
05:33:35|0.8229
05:33:36|0.8229
05:33:37|0.8203
05:33:38|0.8203
05:33:39|0.8203
05:33:40|0.8234
05:33:42|0.8234
05:33:42|0.8234
05:33:43|0.8234
05:33:44|0.8234
05:33:45|0.8234
05:33:46|0.8234
05:33:47|0.8211
05:33:48|0.8211
05:33:50|0.8211
05:33:50|0.8211
05:33:51|0.8222
05:33:53|0.8222
05:33:54|0.8222
05:33:55|0.8222
05:33:56|0.8249
05:33:57|0.8222
05:33:58|0.8222
05:33:59|0.8222
05:34:00|0.8222
05:34:01|0.8222
05:34:02|0.8222
05:34:03|0.8222
05:34:04|0.8222
05:34:05|0.8248
05:34:06|0.8248
05:34:08|0.8248
05:34:09|0.8248
05:34:10|0.8248
05:34:10|0.8248
05:34:11|0.8248
05:34:12|0.8253
05:34:14|0.8253
05:34:14|0.8256
05:34:16|0.8256
05:34:17|0.8256
05:34:18|0.8256
05:34:19|0.8256
05:34:20|0.8256
05:34:21|0.8256
05:34:22|0.8256
05:34:23|0.8256
05:34:24|0.8256
05:34:25|0.8256
05:34:26|0.8256
05:34:27|0.8256
05:34:28|0.8256
05:34:30|0.8222
05:34:32|0.8222
05:34:32|0.8222
05:34:33|0.8222
05:34:34|0.8222
05:34:35|0.8222
05:34:37|0.8222
05:34:38|0.8222
05:34:38|0.8222
05:34:40|0.8222
05:34:41|0.8222
05:34:43|0.8222
05:34:43|0.8222
05:34:45|0.8222
05:34:46|0.8222
05:34:47|0.8222
05:34:48|0.8222
05:34:48|0.8222
05:34:50|0.8214
05:34:51|0.8214
05:34:52|0.8197
05:34:53|0.8197
05:34:54|0.8255
05:34:55|0.823
05:34:56|0.823
05:34:57|0.823
05:34:58|0.8226
05:34:59|0.8226
05:35:00|0.8226
05:35:00|0.8226
05:35:02|0.8226
05:35:03|0.8226
05:35:05|0.8226
05:35:06|0.8226
05:35:07|0.8226
05:35:08|0.8226
05:35:09|0.8226
05:35:10|0.8226
05:35:12|0.8226
05:35:14|0.8226
05:35:14|0.8226
05:35:15|0.8226
05:35:16|0.8226
05:35:17|0.8226
05:35:18|0.8226
05:35:19|0.8226
05:35:21|0.8226
05:35:21|0.8226
05:35:22|0.8226
05:35:23|0.8226
05:35:24|0.8226
05:35:25|0.8226
05:35:26|0.8214
05:35:28|0.8214
05:35:30|0.8214
05:35:30|0.8214
05:35:32|0.8214
05:35:33|0.8214
05:35:35|0.8214
05:35:35|0.8214
05:35:36|0.8214
05:35:37|0.8214
05:35:38|0.8214
05:35:39|0.8214
05:35:40|0.8215
05:35:41|0.8215
05:35:43|0.8215
05:35:43|0.8215
05:35:44|0.8215
05:35:45|0.8215
05:35:47|0.8215
05:35:48|0.8216
05:35:49|0.8216
05:35:50|0.8216
05:35:51|0.8216
05:35:53|0.8216
05:35:53|0.8216
05:35:54|0.8216
05:35:55|0.8215
05:35:56|0.8215
05:35:57|0.8215
05:35:58|0.8215
05:35:59|0.8256
05:36:00|0.8259
05:36:01|0.8287
05:36:02|0.8287
05:36:03|0.8287
05:36:04|0.8292
05:36:05|0.8292
05:36:06|0.8301
05:36:07|0.8301
05:36:08|0.8301
05:36:09|0.8301
05:36:10|0.8301
05:36:11|0.8307
05:36:12|0.8318
05:36:13|0.8318
05:36:15|0.8318
05:36:16|0.8318
05:36:17|0.8318
05:36:18|0.8318
05:36:19|0.8318
05:36:20|0.8318
05:36:21|0.8318
05:36:22|0.8318
05:36:23|0.8318
05:36:24|0.8318
05:36:25|0.8318
05:36:26|0.8318
05:36:27|0.8318
05:36:28|0.8333
05:36:30|0.8333
05:36:31|0.8329
05:36:32|0.8329
05:36:33|0.8329
05:36:34|0.8333
05:36:35|0.8333
05:36:37|0.835
05:36:38|0.8348
05:36:39|0.8355
05:36:41|0.8348
05:36:41|0.8348
05:36:42|0.8348
05:36:44|0.8355
05:36:44|0.8355
05:36:45|0.836
05:36:46|0.836
05:36:48|0.8355
05:36:49|0.8355
05:36:50|0.8363
05:36:52|0.8363
05:36:53|0.8363
05:36:54|0.8377
05:36:54|0.8377
05:36:56|0.8377
05:36:57|0.8377
05:36:57|0.8377
05:36:59|0.8377
05:37:00|0.8377
05:37:01|0.8365
05:37:02|0.8365
05:37:03|0.8365
05:37:04|0.8365
05:37:05|0.8365
05:37:06|0.8365
05:37:07|0.8364
05:37:08|0.8353
05:37:09|0.8353
05:37:10|0.8353
05:37:11|0.8353
05:37:12|0.8358
05:37:13|0.8358
05:37:14|0.8358
05:37:15|0.8358
05:37:16|0.8358
05:37:17|0.8358
05:37:18|0.8358
05:37:19|0.8358
05:37:20|0.8358
05:37:21|0.8358
05:37:22|0.8358
05:37:23|0.8358
05:37:24|0.8358
05:37:25|0.8358
05:37:26|0.8358
05:37:27|0.8358
05:37:28|0.8358
05:37:29|0.8358
05:37:31|0.8358
05:37:32|0.8385
05:37:34|0.8385
05:37:35|0.8359
05:37:36|0.8359
05:37:37|0.8359
05:37:37|0.8359
05:37:39|0.8359
05:37:40|0.8359
05:37:42|0.8359
05:37:42|0.8359
05:37:43|0.8361
05:37:44|0.8361
05:37:45|0.8359
05:37:46|0.8359
05:37:47|0.8359
05:37:48|0.8359
05:37:49|0.8359
05:37:51|0.8359
05:37:52|0.8361
05:37:53|0.8361
05:37:54|0.8361
05:37:55|0.8361
05:37:56|0.8361
05:37:57|0.8361
05:37:58|0.8361
05:37:59|0.8361
05:38:00|0.8361
05:38:02|0.8361
05:38:02|0.8362
05:38:03|0.8362
05:38:04|0.8362
05:38:05|0.8362
05:38:06|0.8362
05:38:07|0.8362
05:38:08|0.8362
05:38:09|0.8361
05:38:10|0.8359
05:38:11|0.8362
05:38:12|0.8362
05:38:14|0.8362
05:38:15|0.8362
05:38:16|0.8362
05:38:17|0.8362
05:38:18|0.8362
05:38:19|0.8362
05:38:20|0.8362
05:38:21|0.8362
05:38:22|0.8362
05:38:24|0.8362
05:38:24|0.8362
05:38:25|0.8362
05:38:26|0.8362
05:38:28|0.8362
05:38:29|0.8362
05:38:30|0.8365
05:38:32|0.8365
05:38:33|0.8376
05:38:35|0.8367
05:38:35|0.8367
05:38:37|0.8367
05:38:38|0.8379
05:38:39|0.8385
05:38:40|0.8385
05:38:41|0.8385
05:38:43|0.8385
05:38:43|0.8385
05:38:44|0.8385
05:38:45|0.8385
05:38:46|0.8385
05:38:48|0.8385
05:38:49|0.8385
05:38:50|0.8404
05:38:50|0.8404
05:38:51|0.8404
05:38:53|0.8404
05:38:54|0.8404
05:38:55|0.8375
05:38:57|0.8406
05:38:57|0.8406
05:38:58|0.8406
05:38:59|0.8406
05:39:00|0.8406
05:39:02|0.8406
05:39:03|0.8406
05:39:04|0.8406
05:39:05|0.8406
05:39:06|0.8404
05:39:08|0.8423
05:39:08|0.8423
05:39:10|0.8423
05:39:10|0.8423
05:39:11|0.8405
05:39:12|0.8404
05:39:13|0.8404
05:39:15|0.8404
05:39:15|0.8404
05:39:16|0.8422
05:39:17|0.8422
05:39:18|0.8423
05:39:20|0.841
05:39:20|0.8427
05:39:21|0.8427
05:39:22|0.8427
05:39:23|0.8427
05:39:24|0.8427
05:39:25|0.8427
05:39:26|0.844
05:39:27|0.844
05:39:28|0.8433
05:39:29|0.8433
05:39:31|0.8465
05:39:32|0.8465
05:39:34|0.8416
05:39:34|0.8416
05:39:36|0.8457
05:39:37|0.8457
05:39:38|0.8457
05:39:39|0.8457
05:39:41|0.8411
05:39:41|0.8411
05:39:42|0.8411
05:39:43|0.8411
05:39:44|0.841
05:39:45|0.8438
05:39:46|0.8438
05:39:47|0.8438
05:39:48|0.8432
05:39:49|0.8432
05:39:50|0.8432
05:39:52|0.8411
05:39:53|0.8411
05:39:54|0.8411
05:39:55|0.841
05:39:56|0.8417
05:39:57|0.8377
05:39:58|0.8384
05:39:59|0.832
05:40:00|0.832
05:40:01|0.832
05:40:02|0.832
05:40:03|0.835
05:40:04|0.8318
05:40:05|0.8318
05:40:06|0.83
05:40:07|0.83
05:40:09|0.83
05:40:09|0.83
05:40:10|0.83
05:40:12|0.83
05:40:12|0.83
05:40:13|0.83
05:40:15|0.83
05:40:15|0.83
05:40:16|0.83
05:40:18|0.83
05:40:18|0.83
05:40:20|0.83
05:40:20|0.83
05:40:21|0.83
05:40:23|0.83
05:40:24|0.83
05:40:25|0.8314
05:40:26|0.8314
05:40:28|0.831
05:40:29|0.8292
05:40:30|0.83
05:40:30|0.828
05:40:32|0.828
05:40:34|0.828
05:40:35|0.828
05:40:37|0.828
05:40:37|0.828
05:40:38|0.828
05:40:40|0.8236
05:40:42|0.8266
05:40:42|0.8266
05:40:43|0.8266
05:40:44|0.8266
05:40:45|0.826
05:40:46|0.826
05:40:47|0.826
05:40:48|0.826
05:40:49|0.825
05:40:50|0.825
05:40:51|0.825
05:40:52|0.825
05:40:53|0.825
05:40:54|0.825
05:40:55|0.825
05:40:56|0.8251
05:40:57|0.823
05:40:58|0.823
05:40:59|0.823
05:41:00|0.823
05:41:01|0.823
05:41:02|0.8266
05:41:04|0.8266
05:41:05|0.8266
05:41:06|0.8266
05:41:07|0.8266
05:41:08|0.8266
05:41:09|0.8266
05:41:10|0.8266
05:41:10|0.8266
05:41:12|0.8266
05:41:13|0.826
05:41:14|0.826
05:41:16|0.826
05:41:16|0.826
05:41:17|0.826
05:41:18|0.826
05:41:19|0.826
05:41:20|0.826
05:41:21|0.826
05:41:22|0.826
05:41:23|0.826
05:41:24|0.826
05:41:25|0.826
05:41:26|0.826
05:41:27|0.826
05:41:28|0.826
05:41:29|0.826
05:41:30|0.826
05:41:31|0.8236
05:41:32|0.8236
05:41:34|0.8236
05:41:36|0.823
05:41:36|0.823
05:41:38|0.8236
05:41:39|0.8236
05:41:40|0.823
05:41:42|0.823
05:41:42|0.823
05:41:43|0.823
05:41:44|0.8222
05:41:45|0.8216
05:41:46|0.8194
05:41:48|0.8194
05:41:49|0.8194
05:41:49|0.8194
05:41:50|0.8194
05:41:53|0.8194
05:41:53|0.8194
05:41:55|0.8193
05:41:56|0.8193
05:41:57|0.8193
05:41:58|0.8193
05:41:59|0.8193
05:42:01|0.8193
05:42:01|0.8193
05:42:02|0.8179
05:42:03|0.8179
05:42:04|0.8179
05:42:05|0.8179
05:42:06|0.8179
05:42:07|0.8189
05:42:08|0.8179
05:42:09|0.8179
05:42:10|0.8179
05:42:11|0.8179
05:42:12|0.8179
05:42:13|0.8189
05:42:14|0.8189
05:42:15|0.8189
05:42:16|0.8189
05:42:18|0.819
05:42:19|0.819
05:42:20|0.8193
05:42:21|0.8193
05:42:22|0.8193
05:42:24|0.8193
05:42:24|0.8193
05:42:25|0.8179
05:42:26|0.8179
05:42:27|0.8167
05:42:28|0.8167
05:42:29|0.8167
05:42:30|0.8167
05:42:31|0.8167
05:42:32|0.8167
05:42:33|0.8167
05:42:35|0.8187
05:42:36|0.8193
05:42:38|0.8167
05:42:38|0.8167
05:42:40|0.8167
05:42:40|0.8167
05:42:41|0.8189
05:42:42|0.8189
05:42:43|0.8189
05:42:45|0.8189
05:42:45|0.8189
05:42:47|0.8189
05:42:48|0.8189
05:42:49|0.8189
05:42:50|0.8189
05:42:52|0.8189
05:42:52|0.8189
05:42:53|0.8189
05:42:54|0.8189
05:42:55|0.8189
05:42:56|0.8168
05:42:57|0.8168
05:42:58|0.8168
05:43:00|0.8168
05:43:01|0.8168
05:43:01|0.8168
05:43:02|0.8168
05:43:03|0.8168
05:43:04|0.8168
05:43:05|0.8168
05:43:06|0.8168
05:43:07|0.8189
05:43:08|0.8189
05:43:09|0.8189
05:43:10|0.8173
05:43:11|0.816
05:43:12|0.8152
05:43:13|0.8152
05:43:14|0.8152
05:43:15|0.8152
05:43:17|0.8153
05:43:18|0.8153
05:43:18|0.8153
05:43:19|0.8154
05:43:21|0.8136
05:43:22|0.8136
05:43:23|0.8136
05:43:24|0.8136
05:43:25|0.8136
05:43:26|0.8136
05:43:27|0.8136
05:43:28|0.8136
05:43:29|0.8136
05:43:30|0.8136
05:43:31|0.8145
05:43:33|0.8145
05:43:33|0.8145
05:43:34|0.8145
05:43:35|0.8145
05:43:36|0.8145
05:43:38|0.8145
05:43:39|0.8145
05:43:40|0.8145
05:43:41|0.8145
05:43:42|0.8145
05:43:43|0.8145
05:43:45|0.8145
05:43:46|0.8145
05:43:47|0.8136
05:43:48|0.8136
05:43:49|0.8136
05:43:50|0.8136
05:43:52|0.8136
05:43:53|0.8136
05:43:53|0.8136
05:43:55|0.8136
05:43:55|0.8136
05:43:57|0.8136
05:43:58|0.8136
05:43:59|0.8136
05:44:00|0.8136
05:44:00|0.8136
05:44:02|0.8136
05:44:03|0.8136
05:44:04|0.8136
05:44:05|0.8136
05:44:06|0.8136
05:44:07|0.8136
05:44:08|0.8136
05:44:09|0.8136
05:44:10|0.8136
05:44:10|0.8136
05:44:12|0.8136
05:44:13|0.8136
05:44:14|0.8136
05:44:15|0.8136
05:44:16|0.8129
05:44:16|0.8129
05:44:18|0.8129
05:44:19|0.8129
05:44:20|0.8129
05:44:21|0.8129
05:44:23|0.8129
05:44:23|0.8136
05:44:24|0.8136
05:44:25|0.8136
05:44:26|0.8136
05:44:27|0.8136
05:44:29|0.8136
05:44:29|0.8136
05:44:31|0.8136
05:44:31|0.8128
05:44:33|0.8128
05:44:34|0.8128
05:44:34|0.8128
05:44:36|0.8128
05:44:37|0.8128
05:44:38|0.8129
05:44:40|0.8129
05:44:40|0.8129
05:44:42|0.8129
05:44:43|0.8111
05:44:44|0.8111
05:44:45|0.8111
05:44:46|0.8111
05:44:47|0.8111
05:44:47|0.8111
05:44:49|0.8111
05:44:50|0.8111
05:44:51|0.8111
05:44:52|0.8111
05:44:53|0.8111
05:44:54|0.8111
05:44:55|0.8111
05:44:57|0.8111
05:44:57|0.8111
05:44:58|0.8111
05:44:59|0.8111
05:45:01|0.8111
05:45:02|0.8111
05:45:03|0.8111
05:45:04|0.8111
05:45:05|0.8111
05:45:06|0.8129
05:45:07|0.8129
05:45:08|0.8129
05:45:10|0.811
05:45:10|0.811
05:45:11|0.811
05:45:13|0.8129
05:45:13|0.8129
05:45:15|0.8129
05:45:15|0.8129
05:45:16|0.8129
05:45:17|0.8129
05:45:18|0.8134
05:45:19|0.8134
05:45:21|0.8134
05:45:22|0.8134
05:45:23|0.8134
05:45:24|0.8134
05:45:25|0.8134
05:45:26|0.8134
05:45:27|0.8134
05:45:28|0.8134
05:45:29|0.8134
05:45:30|0.8134
05:45:31|0.8134
05:45:32|0.8134
05:45:33|0.8134
05:45:34|0.8134
05:45:35|0.8134
05:45:36|0.8134
05:45:37|0.8134
05:45:39|0.8134
05:45:40|0.8134
05:45:42|0.8132
05:45:43|0.8132
05:45:45|0.8132
05:45:46|0.8146
05:45:47|0.8146
05:45:48|0.8146
05:45:49|0.8146
05:45:50|0.8146
05:45:51|0.8146
05:45:52|0.8146
05:45:53|0.8146
05:45:54|0.8151
05:45:55|0.8151
05:45:57|0.8168
05:45:57|0.8168
05:45:58|0.8168
05:45:59|0.8176
05:46:00|0.8189
05:46:02|0.8193
05:46:02|0.8203
05:46:04|0.8204
05:46:04|0.8204
05:46:05|0.8219
05:46:07|0.8219
05:46:07|0.8219
05:46:09|0.8219
05:46:10|0.8219
05:46:10|0.8219
05:46:11|0.8219
05:46:13|0.8219
05:46:14|0.8229
05:46:14|0.8229
05:46:15|0.8229
05:46:17|0.8229
05:46:18|0.8229
05:46:19|0.822
05:46:20|0.822
05:46:20|0.8229
05:46:21|0.824
05:46:23|0.824
05:46:24|0.824
05:46:26|0.824
05:46:26|0.824
05:46:27|0.824
05:46:28|0.8231
05:46:29|0.8231
05:46:30|0.8241
05:46:31|0.8241
05:46:32|0.8241
05:46:34|0.824
05:46:35|0.824
05:46:36|0.824
05:46:37|0.824
05:46:38|0.8241
05:46:40|0.8241
05:46:41|0.8241
05:46:43|0.8241
05:46:44|0.8241
05:46:45|0.8241
05:46:47|0.824
05:46:47|0.824
05:46:48|0.824
05:46:50|0.824
05:46:51|0.824
05:46:52|0.824
05:46:53|0.824
05:46:54|0.824
05:46:55|0.824
05:46:57|0.824
05:46:58|0.824
05:46:58|0.824
05:47:00|0.824
05:47:01|0.8261
05:47:02|0.8261
05:47:03|0.8261
05:47:04|0.8261
05:47:05|0.8261
05:47:05|0.8261
05:47:07|0.8261
05:47:08|0.8261
05:47:09|0.8261
05:47:10|0.8261
05:47:11|0.8263
05:47:13|0.8263
05:47:13|0.8263
05:47:14|0.8263
05:47:15|0.8263
05:47:16|0.8263
05:47:17|0.8263
05:47:18|0.8263
05:47:19|0.824
05:47:20|0.824
05:47:21|0.824
05:47:23|0.824
05:47:23|0.824
05:47:24|0.824
05:47:25|0.824
05:47:27|0.824
05:47:27|0.8233
05:47:28|0.8233
05:47:29|0.8208
05:47:30|0.8163
05:47:31|0.8163
05:47:32|0.8187
05:47:33|0.8187
05:47:34|0.8187
05:47:35|0.8187
05:47:37|0.8187
05:47:37|0.8176
05:47:39|0.8176
05:47:40|0.8176
05:47:42|0.8174
05:47:43|0.8174
05:47:43|0.8174
05:47:45|0.8174
05:47:46|0.8174
05:47:47|0.8174
05:47:48|0.8174
05:47:49|0.8157
05:47:50|0.8157
05:47:51|0.8157
05:47:52|0.8157
05:47:53|0.8157
05:47:54|0.8157
05:47:55|0.8157
05:47:56|0.8157
05:47:57|0.8157
05:47:58|0.8157
05:47:59|0.8157
05:48:01|0.8157
05:48:02|0.8157
05:48:04|0.8174
05:48:04|0.8174
05:48:06|0.8174
05:48:06|0.8174
05:48:07|0.8174
05:48:09|0.8174
05:48:09|0.8174
05:48:10|0.8157
05:48:12|0.8157
05:48:13|0.8157
05:48:13|0.8157
05:48:15|0.8155
05:48:16|0.8155
05:48:17|0.8155
05:48:18|0.8155
05:48:19|0.8155
05:48:20|0.8155
05:48:21|0.8157
05:48:22|0.8193
05:48:23|0.8193
05:48:24|0.8193
05:48:25|0.8193
05:48:26|0.8162
05:48:27|0.8162
05:48:28|0.8162
05:48:29|0.8162
05:48:30|0.8162
05:48:31|0.8162
05:48:32|0.8162
05:48:33|0.8162
05:48:35|0.8196
05:48:36|0.8196
05:48:37|0.8196
05:48:38|0.8196
05:48:39|0.8196
05:48:39|0.8196
05:48:41|0.8196
05:48:42|0.8196
05:48:44|0.8196
05:48:45|0.8196
05:48:45|0.8196
05:48:47|0.8196
05:48:48|0.8196
05:48:49|0.8203
05:48:50|0.8203
05:48:51|0.8203
05:48:52|0.8203
05:48:54|0.8203
05:48:55|0.8203
05:48:56|0.8204
05:48:57|0.8204
05:48:58|0.8208
05:48:59|0.8208
05:49:00|0.8208
05:49:01|0.8208
05:49:02|0.8214
05:49:03|0.8214
05:49:04|0.8227
05:49:05|0.8227
05:49:06|0.8228
05:49:08|0.8208
05:49:09|0.8208
05:49:10|0.8208
05:49:11|0.8208
05:49:12|0.8208
05:49:13|0.8208
05:49:14|0.8208
05:49:15|0.8208
05:49:16|0.8208
05:49:17|0.8208
05:49:18|0.8208
05:49:19|0.8208
05:49:20|0.8208
05:49:20|0.8208
05:49:22|0.8208
05:49:23|0.8208
05:49:24|0.8236
05:49:25|0.8236
05:49:26|0.8236
05:49:27|0.8236
05:49:28|0.8236
05:49:29|0.8236
05:49:30|0.8251
05:49:31|0.8251
05:49:32|0.8251
05:49:33|0.8251
05:49:34|0.8251
05:49:35|0.8251
05:49:36|0.8251
05:49:37|0.8251
05:49:37|0.8251
05:49:39|0.8251
05:49:40|0.8241
05:49:41|0.8241
05:49:43|0.8241
05:49:44|0.8241
05:49:45|0.8241
05:49:47|0.8241
05:49:47|0.8241
05:49:49|0.8243
05:49:50|0.8245
05:49:51|0.8245
05:49:52|0.8245
05:49:53|0.8255
05:49:54|0.8255
05:49:55|0.8255
05:49:56|0.8255
05:49:57|0.8255
05:49:58|0.8267
05:49:59|0.8267
05:50:00|0.8267
05:50:01|0.8267
05:50:02|0.8273
05:50:03|0.8273
05:50:04|0.8273
05:50:05|0.8273
05:50:06|0.8273
05:50:07|0.8273
05:50:08|0.8273
05:50:09|0.8273
05:50:10|0.8279
05:50:11|0.8283
05:50:12|0.8293
05:50:14|0.8293
05:50:14|0.8293
05:50:16|0.8254
05:50:17|0.8254
05:50:18|0.8254
05:50:19|0.8254
05:50:20|0.8254
05:50:21|0.8286
05:50:22|0.8286
05:50:23|0.8286
05:50:23|0.8286
05:50:25|0.8286
05:50:25|0.8286
05:50:28|0.8286
05:50:28|0.8286
05:50:30|0.8286
05:50:31|0.8286
05:50:33|0.8294
05:50:34|0.8294
05:50:35|0.8294
05:50:36|0.8294
05:50:37|0.8294
05:50:38|0.8294
05:50:39|0.83
05:50:40|0.83
05:50:41|0.83
05:50:42|0.8314
05:50:44|0.8315
05:50:44|0.8315
05:50:45|0.8315
05:50:47|0.8315
05:50:48|0.8315
05:50:50|0.8315
05:50:51|0.8324
05:50:52|0.8324
05:50:53|0.8324
05:50:54|0.8324
05:50:55|0.8324
05:50:56|0.8324
05:50:57|0.8324
05:50:58|0.8324
05:50:59|0.8324
05:51:00|0.833
05:51:01|0.833
05:51:02|0.833
05:51:03|0.8337
05:51:04|0.8337
05:51:05|0.8342
05:51:06|0.8342
05:51:07|0.8342
05:51:08|0.8342
05:51:09|0.8342
05:51:10|0.8342
05:51:11|0.8342
05:51:12|0.8342
05:51:13|0.835
05:51:14|0.8345
05:51:15|0.8345
05:51:16|0.8345
05:51:17|0.8345
05:51:18|0.8345
05:51:19|0.8345
05:51:20|0.8345
05:51:21|0.8345
05:51:22|0.8345
05:51:23|0.8345
05:51:24|0.8345
05:51:25|0.8345
05:51:26|0.8345
05:51:27|0.8326
05:51:28|0.8326
05:51:29|0.8326
05:51:30|0.8326
05:51:31|0.835
05:51:32|0.835
05:51:34|0.8292
05:51:35|0.8292
05:51:36|0.8267
05:51:37|0.8259
05:51:37|0.8259
05:51:38|0.8259
05:51:39|0.8259
05:51:41|0.8259
05:51:42|0.8259
05:51:43|0.8259
05:51:44|0.8259
05:51:46|0.8259
05:51:47|0.8259
05:51:48|0.8259
05:51:49|0.8259
05:51:50|0.8259
05:51:52|0.8259
05:51:53|0.826
05:51:54|0.826
05:51:55|0.826
05:51:56|0.826
05:51:57|0.826
05:51:58|0.826
05:51:59|0.826
05:52:00|0.826
05:52:01|0.826
05:52:02|0.826
05:52:03|0.826
05:52:04|0.8259
05:52:05|0.8259
05:52:06|0.8259
05:52:07|0.8259
05:52:08|0.8259
05:52:09|0.8259
05:52:10|0.8259
05:52:11|0.8259
05:52:12|0.8259
05:52:13|0.8259
05:52:14|0.8259
05:52:15|0.8259
05:52:16|0.8259
05:52:17|0.8259
05:52:18|0.8259
05:52:19|0.8259
05:52:20|0.8259
05:52:21|0.8259
05:52:22|0.8259
05:52:23|0.8272
05:52:24|0.8272
05:52:25|0.8272
05:52:26|0.8272
05:52:27|0.8272
05:52:28|0.8272
05:52:29|0.8272
05:52:30|0.8272
05:52:31|0.8272
05:52:32|0.8272
05:52:33|0.8272
05:52:34|0.8259
05:52:35|0.8259
05:52:37|0.8259
05:52:38|0.8259
05:52:39|0.8259
05:52:40|0.8259
05:52:41|0.8259
05:52:41|0.8259
05:52:43|0.8259
05:52:44|0.8259
05:52:46|0.8157
05:52:46|0.8157
05:52:47|0.8157
05:52:49|0.8157
05:52:51|0.8157
05:52:52|0.8157
05:52:52|0.8157
05:52:53|0.8157
05:52:54|0.8176
05:52:55|0.8176
05:52:57|0.8176
05:52:58|0.8176
05:52:59|0.8176
05:53:00|0.8176
05:53:01|0.8176
05:53:03|0.8185
05:53:03|0.8187
05:53:04|0.8187
05:53:05|0.8187
05:53:06|0.8187
05:53:08|0.8179
05:53:09|0.8179
05:53:09|0.8179
05:53:11|0.8179
05:53:11|0.8179
05:53:13|0.8179
05:53:14|0.8179
05:53:15|0.8179
05:53:16|0.8179
05:53:17|0.8179
05:53:18|0.8159
05:53:19|0.8159
05:53:20|0.8159
05:53:21|0.8159
05:53:22|0.8159
05:53:23|0.8159
05:53:24|0.8159
05:53:25|0.8159
05:53:26|0.8159
05:53:27|0.8159
05:53:28|0.8159
05:53:29|0.8159
05:53:30|0.8159
05:53:31|0.8157
05:53:32|0.8157
05:53:33|0.8157
05:53:34|0.8157
05:53:35|0.8157
05:53:36|0.816
05:53:37|0.816
05:53:38|0.816
05:53:39|0.816
05:53:40|0.816
05:53:41|0.816
05:53:42|0.816
05:53:43|0.816
05:53:44|0.816
05:53:45|0.816
05:53:47|0.8157
05:53:48|0.8157
05:53:50|0.8157
05:53:51|0.8157
05:53:53|0.8157
05:53:54|0.816
05:53:56|0.816
05:53:56|0.816
05:53:57|0.816
05:53:58|0.816
05:53:59|0.816
05:54:02|0.816
05:54:02|0.8197
05:54:03|0.8197
05:54:05|0.8197
05:54:06|0.8197
05:54:07|0.8197
05:54:09|0.8197
05:54:09|0.8197
05:54:10|0.8197
05:54:11|0.8197
05:54:12|0.8194
05:54:13|0.8194
05:54:14|0.8194
05:54:15|0.8194
05:54:16|0.8194
05:54:17|0.8194
05:54:18|0.8194
05:54:19|0.8194
05:54:20|0.8194
05:54:21|0.8194
05:54:22|0.8194
05:54:23|0.8194
05:54:24|0.8194
05:54:25|0.8194
05:54:26|0.8194
05:54:27|0.8194
05:54:28|0.8194
05:54:30|0.8194
05:54:30|0.8194
05:54:31|0.8194
05:54:32|0.8194
05:54:33|0.8194
05:54:34|0.8194
05:54:35|0.8194
05:54:36|0.8194
05:54:37|0.8194
05:54:38|0.8194
05:54:40|0.8194
05:54:40|0.8194
05:54:41|0.8194
05:54:42|0.8194
05:54:44|0.8194
05:54:45|0.8194
05:54:46|0.8194
05:54:47|0.8194
05:54:48|0.8194
05:54:49|0.8194
05:54:50|0.8194
05:54:52|0.8197
05:54:52|0.8197
05:54:53|0.8197
05:54:54|0.8197
05:54:56|0.816
05:54:57|0.816
05:54:58|0.816
05:54:59|0.816
05:55:00|0.816
05:55:01|0.816
05:55:02|0.816
05:55:03|0.8157
05:55:04|0.8157
05:55:05|0.8157
05:55:06|0.8157
05:55:07|0.8157
05:55:08|0.8157
05:55:08|0.8157
05:55:09|0.8157
05:55:11|0.8157
05:55:13|0.8157
05:55:13|0.8157
05:55:14|0.8157
05:55:15|0.8179
05:55:16|0.8179
05:55:17|0.8179
05:55:18|0.8179
05:55:19|0.8157
05:55:20|0.8157
05:55:22|0.8157
05:55:22|0.8157
05:55:23|0.8157
05:55:24|0.8157
05:55:26|0.8157
05:55:26|0.8157
05:55:27|0.8157
05:55:29|0.8157
05:55:30|0.8157
05:55:31|0.8157
05:55:32|0.8157
05:55:33|0.8157
05:55:34|0.8157
05:55:35|0.8157
05:55:36|0.8157
05:55:37|0.8157
05:55:38|0.8157
05:55:39|0.8157
05:55:40|0.8157
05:55:41|0.8157
05:55:42|0.8157
05:55:43|0.8157
05:55:44|0.8157
05:55:45|0.8157
05:55:46|0.8157
05:55:47|0.8157
05:55:48|0.8157
05:55:50|0.8157
05:55:51|0.8157
05:55:52|0.8157
05:55:53|0.8157
05:55:54|0.8157
05:55:55|0.8157
05:55:56|0.8157
05:55:57|0.8157
05:55:59|0.8157
05:55:59|0.8157
05:56:01|0.8157
05:56:02|0.8157
05:56:03|0.8157
05:56:04|0.8157
05:56:05|0.8157
05:56:06|0.8157
05:56:07|0.8157
05:56:09|0.8157
05:56:10|0.8157
05:56:11|0.8157
05:56:12|0.8157
05:56:13|0.8157
05:56:14|0.8157
05:56:15|0.8157
05:56:16|0.8157
05:56:17|0.8157
05:56:18|0.8157
05:56:19|0.8157
05:56:20|0.8157
05:56:21|0.8157
05:56:22|0.8157
05:56:24|0.8157
05:56:24|0.8157
05:56:25|0.8157
05:56:26|0.8157
05:56:27|0.8157
05:56:28|0.8157
05:56:29|0.8157
05:56:30|0.8157
05:56:31|0.8157
05:56:32|0.8157
05:56:34|0.8157
05:56:35|0.8157
05:56:36|0.8157
05:56:37|0.8157
05:56:38|0.8157
05:56:38|0.8157
05:56:40|0.8157
05:56:41|0.8157
05:56:41|0.8157
05:56:43|0.8157
05:56:44|0.8157
05:56:45|0.8157
05:56:46|0.8157
05:56:47|0.8183
05:56:47|0.8197
05:56:50|0.8197
05:56:50|0.8197
05:56:51|0.8168
05:56:53|0.816
05:56:53|0.816
05:56:55|0.816
05:56:56|0.816
05:56:57|0.8276
05:56:59|0.8276
05:56:59|0.8276
05:57:01|0.8244
05:57:03|0.8244
05:57:03|0.8244
05:57:04|0.8244
05:57:05|0.8244
05:57:06|0.8244
05:57:07|0.8244
05:57:08|0.8245
05:57:10|0.8245
05:57:12|0.8245
05:57:12|0.8245
05:57:14|0.8245
05:57:15|0.8245
05:57:16|0.8223
05:57:17|0.8223
05:57:18|0.8223
05:57:19|0.8223
05:57:20|0.8223
05:57:21|0.8222
05:57:22|0.8189
05:57:23|0.8189
05:57:24|0.8189
05:57:25|0.819
05:57:26|0.819
05:57:27|0.819
05:57:28|0.819
05:57:29|0.819
05:57:30|0.819
05:57:31|0.819
05:57:32|0.8188
05:57:33|0.8188
05:57:34|0.8188
05:57:35|0.8188
05:57:36|0.8188
05:57:37|0.8188
05:57:38|0.8188
05:57:40|0.8188
05:57:41|0.8188
05:57:42|0.8188
05:57:43|0.8188
05:57:44|0.8188
05:57:45|0.8188
05:57:46|0.821
05:57:47|0.821
05:57:48|0.821
05:57:49|0.821
05:57:50|0.821
05:57:51|0.821
05:57:52|0.821
05:57:53|0.821
05:57:55|0.821
05:57:56|0.821
05:57:57|0.821
05:57:59|0.8189
05:58:00|0.8189
05:58:01|0.8189
05:58:02|0.818
05:58:04|0.8231
05:58:05|0.8231
05:58:06|0.8231
05:58:07|0.8231
05:58:09|0.8231
05:58:09|0.8231
05:58:10|0.8231
05:58:11|0.8231
05:58:12|0.8231
05:58:13|0.8231
05:58:14|0.8231
05:58:15|0.8231
05:58:16|0.8231
05:58:17|0.8231
05:58:18|0.8231
05:58:19|0.8231
05:58:20|0.8231
05:58:21|0.8231
05:58:22|0.8231
05:58:23|0.8231
05:58:24|0.8231
05:58:26|0.8231
05:58:27|0.8231
05:58:27|0.8231
05:58:28|0.8231
05:58:29|0.8231
05:58:31|0.8231
05:58:31|0.8231
05:58:32|0.8231
05:58:35|0.8231
05:58:35|0.8231
05:58:36|0.8229
05:58:37|0.8229
05:58:38|0.8229
05:58:39|0.8229
05:58:40|0.8229
05:58:41|0.8229
05:58:42|0.8226
05:58:43|0.8226
05:58:44|0.8226
05:58:45|0.8227
05:58:46|0.8248
05:58:47|0.8256
05:58:48|0.8256
05:58:49|0.8256
05:58:51|0.8256
05:58:52|0.8256
05:58:54|0.8256
05:58:55|0.8256
05:58:57|0.8256
05:58:57|0.8256
05:58:58|0.8256
05:59:00|0.8256
05:59:01|0.8256
05:59:02|0.8256
05:59:03|0.8256
05:59:04|0.8256
05:59:05|0.8235
05:59:06|0.8235
05:59:07|0.8235
05:59:08|0.8235
05:59:10|0.8235
05:59:10|0.8235
05:59:11|0.8235
05:59:12|0.8235
05:59:13|0.8235
05:59:14|0.8235
05:59:16|0.8235
05:59:16|0.8235
05:59:17|0.8235
05:59:18|0.8235
05:59:19|0.824
05:59:21|0.824
05:59:21|0.824
05:59:22|0.824
05:59:23|0.824
05:59:24|0.824
05:59:25|0.824
05:59:26|0.824
05:59:27|0.824
05:59:28|0.824
05:59:29|0.824
05:59:31|0.824
05:59:32|0.824
05:59:33|0.824
05:59:34|0.824
05:59:35|0.824
05:59:36|0.824
05:59:37|0.824
05:59:38|0.824
05:59:39|0.824
05:59:40|0.8247
05:59:41|0.8247
05:59:42|0.8247
05:59:43|0.8247
05:59:44|0.8247
05:59:45|0.8247
05:59:46|0.8247
05:59:47|0.8247
05:59:48|0.8247
05:59:49|0.8247
05:59:51|0.8247
05:59:52|0.8247
05:59:54|0.8247
05:59:55|0.8247
05:59:57|0.8247
05:59:57|0.8247
05:59:59|0.8247
06:00:00|0.8247
06:00:01|0.8247
06:00:02|0.8273
06:00:03|0.8273
06:00:04|0.8273
06:00:05|0.8273
06:00:06|0.8281
06:00:07|0.8281
06:00:08|0.8292
06:00:10|0.8292
06:00:10|0.8292
06:00:11|0.8292
06:00:12|0.83
06:00:13|0.829
06:00:14|0.829
06:00:15|0.829
06:00:16|0.829
06:00:17|0.829
06:00:18|0.829
06:00:19|0.829
06:00:20|0.829
06:00:21|0.829
06:00:22|0.829
06:00:23|0.829
06:00:24|0.829
06:00:25|0.829
06:00:26|0.829
06:00:27|0.829
06:00:28|0.829
06:00:29|0.829
06:00:30|0.829
06:00:31|0.829
06:00:32|0.829
06:00:33|0.829
06:00:34|0.829
06:00:36|0.829
06:00:37|0.829
06:00:38|0.829
06:00:39|0.829
06:00:40|0.829
06:00:41|0.829
06:00:42|0.829
06:00:43|0.829
06:00:44|0.83
06:00:45|0.83
06:00:46|0.83
06:00:47|0.83
06:00:48|0.83
06:00:49|0.83
06:00:50|0.83
06:00:51|0.83
06:00:52|0.83
06:00:54|0.83
06:00:56|0.83
06:00:56|0.83
06:00:58|0.829
06:00:59|0.829
06:01:00|0.83
06:01:01|0.83
06:01:03|0.83
06:01:03|0.83
06:01:04|0.83
06:01:05|0.83
06:01:06|0.83
06:01:07|0.83
06:01:08|0.83
06:01:10|0.83
06:01:11|0.83
06:01:12|0.83
06:01:13|0.83
06:01:14|0.83
06:01:15|0.83
06:01:16|0.83
06:01:17|0.8316
06:01:18|0.8316
06:01:19|0.8316
06:01:19|0.8316
06:01:21|0.8316
06:01:22|0.8316
06:01:23|0.83
06:01:24|0.83
06:01:25|0.83
06:01:26|0.8318
06:01:27|0.8318
06:01:28|0.8318
06:01:29|0.8318
06:01:30|0.8318
06:01:31|0.8318
06:01:32|0.8318
06:01:33|0.8318
06:01:34|0.8318
06:01:35|0.8318
06:01:36|0.8318
06:01:37|0.8318
06:01:38|0.8318
06:01:39|0.8318
06:01:40|0.8318
06:01:41|0.8318
06:01:42|0.8318
06:01:43|0.8318
06:01:44|0.8318
06:01:45|0.8318
06:01:46|0.8318
06:01:47|0.8318
06:01:48|0.8318
06:01:49|0.8318
06:01:50|0.8319
06:01:51|0.8326
06:01:52|0.8328
06:01:53|0.8328
06:01:54|0.8328
06:01:56|0.8328
06:01:57|0.8328
06:01:58|0.8326
06:01:59|0.8326
06:02:00|0.8326
06:02:01|0.8326
06:02:02|0.8326
06:02:03|0.8326
06:02:05|0.8326
06:02:05|0.8326
06:02:06|0.8326
06:02:07|0.8326
06:02:08|0.8326
06:02:09|0.8327
06:02:10|0.8327
06:02:11|0.8327
06:02:13|0.8337
06:02:14|0.8337
06:02:15|0.8337
06:02:16|0.8338
06:02:17|0.8338
06:02:18|0.8338
06:02:19|0.8345
06:02:21|0.8345
06:02:21|0.8345
06:02:22|0.8346
06:02:23|0.8346
06:02:25|0.8351
06:02:26|0.8351
06:02:26|0.8351
06:02:28|0.8351
06:02:28|0.8351
06:02:30|0.8351
06:02:31|0.8351
06:02:32|0.8351
06:02:33|0.8355
06:02:34|0.8345
06:02:35|0.8343
06:02:36|0.8344
06:02:37|0.8344
06:02:38|0.8344
06:02:39|0.8344
06:02:40|0.8344
06:02:42|0.8335
06:02:44|0.8302
06:02:45|0.8329
06:02:46|0.8306
06:02:47|0.8306
06:02:48|0.8305
06:02:49|0.8305
06:02:50|0.8306
06:02:51|0.8306
06:02:52|0.8306
06:02:53|0.8306
06:02:54|0.8306
06:02:56|0.8306
06:02:57|0.8306
06:02:59|0.8306
06:03:00|0.8306
06:03:01|0.8306
06:03:02|0.8306
06:03:03|0.8306
06:03:04|0.8306
06:03:06|0.8306
06:03:07|0.8306
06:03:08|0.8306
06:03:09|0.8306
06:03:10|0.8306
06:03:11|0.8306
06:03:12|0.8306
06:03:14|0.8306
06:03:14|0.8306
06:03:15|0.8306
06:03:16|0.8306
06:03:18|0.8306
06:03:19|0.8306
06:03:20|0.8306
06:03:21|0.8306
06:03:22|0.8306
06:03:23|0.8306
06:03:24|0.8306
06:03:25|0.8306
06:03:26|0.8306
06:03:27|0.8306
06:03:28|0.8306
06:03:29|0.8306
06:03:30|0.8306
06:03:31|0.8306
06:03:32|0.8306
06:03:33|0.8306
06:03:34|0.8306
06:03:35|0.8306
06:03:36|0.8306
06:03:37|0.8306
06:03:38|0.8306
06:03:39|0.8306
06:03:40|0.8306
06:03:41|0.8306
06:03:42|0.8306
06:03:43|0.8329
06:03:44|0.8329
06:03:45|0.8329
06:03:46|0.8329
06:03:47|0.8329
06:03:48|0.8329
06:03:49|0.8341
06:03:50|0.8341
06:03:51|0.8343
06:03:52|0.8343
06:03:53|0.8343
06:03:54|0.8343
06:03:55|0.8343
06:03:57|0.8343
06:03:58|0.8343
06:04:00|0.8343
06:04:01|0.8343
06:04:03|0.8343
06:04:03|0.8343
06:04:04|0.8343
06:04:06|0.8343
06:04:07|0.8343
06:04:08|0.8343
06:04:09|0.8343
06:04:10|0.8343
06:04:11|0.8355
06:04:12|0.8355
06:04:13|0.8355
06:04:13|0.8355
06:04:15|0.8355
06:04:16|0.8355
06:04:17|0.8355
06:04:18|0.8355
06:04:19|0.836
06:04:20|0.8344
06:04:21|0.837
06:04:22|0.837
06:04:23|0.837
06:04:25|0.837
06:04:25|0.837
06:04:26|0.837
06:04:27|0.837
06:04:28|0.837
06:04:29|0.837
06:04:30|0.837
06:04:31|0.837
06:04:33|0.837
06:04:34|0.837
06:04:35|0.837
06:04:36|0.837
06:04:37|0.8399
06:04:38|0.8388
06:04:39|0.8388
06:04:40|0.8388
06:04:41|0.8388
06:04:42|0.8388
06:04:43|0.8388
06:04:44|0.8388
06:04:45|0.8367
06:04:46|0.8367
06:04:47|0.8366
06:04:48|0.8382
06:04:49|0.8382
06:04:50|0.8382
06:04:51|0.8382
06:04:52|0.8382
06:04:53|0.8382
06:04:54|0.8343
06:04:55|0.8343
06:04:56|0.8343
06:04:57|0.8343
06:04:59|0.8367
06:05:00|0.8367
06:05:02|0.8367
06:05:03|0.8368
06:05:04|0.8368
06:05:05|0.8368
06:05:07|0.8368
06:05:08|0.8368
06:05:09|0.8368
06:05:10|0.8368
06:05:11|0.8368
06:05:13|0.8368
06:05:14|0.8368
06:05:14|0.8368
06:05:16|0.8368
06:05:17|0.8368
06:05:18|0.8368
06:05:19|0.8368
06:05:20|0.8368
06:05:21|0.8368
06:05:22|0.8368
06:05:23|0.8368
06:05:24|0.8368
06:05:25|0.8343
06:05:26|0.8343
06:05:27|0.8343
06:05:28|0.8343
06:05:29|0.8339
06:05:30|0.8339
06:05:31|0.8339
06:05:32|0.8339
06:05:33|0.8339
06:05:34|0.8339
06:05:35|0.8319
06:05:36|0.8319
06:05:37|0.8319
06:05:38|0.8319
06:05:39|0.8319
06:05:40|0.8318
06:05:41|0.8318
06:05:42|0.8318
06:05:43|0.8318
06:05:44|0.8318
06:05:45|0.8318
06:05:46|0.8318
06:05:48|0.8318
06:05:48|0.8318
06:05:49|0.8313
06:05:50|0.8313
06:05:51|0.8313
06:05:52|0.8313
06:05:53|0.8313
06:05:54|0.828
06:05:56|0.8293
06:05:56|0.8293
06:05:58|0.8293
06:06:00|0.8293
06:06:01|0.8306
06:06:02|0.8306
06:06:03|0.8306
06:06:04|0.8306
06:06:06|0.8306
06:06:06|0.8306
06:06:07|0.8306
06:06:08|0.8306
06:06:09|0.8306
06:06:10|0.8306
06:06:11|0.8306
06:06:12|0.8294
06:06:14|0.8294
06:06:15|0.8294
06:06:16|0.8293
06:06:17|0.8293
06:06:18|0.8293
06:06:19|0.828
06:06:20|0.8276
06:06:21|0.8276
06:06:22|0.8276
06:06:24|0.8276
06:06:24|0.8276
06:06:25|0.8276
06:06:26|0.8276
06:06:27|0.8276
06:06:28|0.8276
06:06:29|0.8276
06:06:30|0.8284
06:06:31|0.8284
06:06:33|0.8284
06:06:34|0.8284
06:06:35|0.8284
06:06:35|0.8284
06:06:37|0.8284
06:06:38|0.8284
06:06:39|0.8284
06:06:40|0.8284
06:06:41|0.8284
06:06:42|0.8284
06:06:43|0.8284
06:06:44|0.8284
06:06:45|0.8284
06:06:46|0.8284
06:06:47|0.8284
06:06:48|0.8284
06:06:49|0.8284
06:06:50|0.8284
06:06:51|0.8284
06:06:52|0.8284
06:06:53|0.8284
06:06:54|0.8284
06:06:55|0.8284
06:06:56|0.8284
06:06:57|0.8284
06:06:58|0.8284
06:07:00|0.8284
06:07:01|0.8284
06:07:03|0.8284
06:07:03|0.8284
06:07:04|0.8284
06:07:06|0.8284
06:07:08|0.8284
06:07:08|0.8284
06:07:09|0.8284
06:07:11|0.8284
06:07:11|0.817
06:07:12|0.817
06:07:13|0.817
06:07:14|0.8213
06:07:16|0.8161
06:07:16|0.8161
06:07:17|0.8161
06:07:19|0.8161
06:07:19|0.8161
06:07:20|0.8161
06:07:22|0.8161
06:07:23|0.8161
06:07:24|0.8161
06:07:25|0.8161
06:07:26|0.8161
06:07:26|0.8161
06:07:27|0.8161
06:07:28|0.8161
06:07:30|0.8161
06:07:31|0.8161
06:07:32|0.8161
06:07:33|0.8161
06:07:33|0.815
06:07:35|0.817
06:07:36|0.817
06:07:36|0.817
06:07:38|0.817
06:07:39|0.817
06:07:39|0.8166
06:07:40|0.8166
06:07:41|0.8166
06:07:43|0.8166
06:07:44|0.8166
06:07:45|0.8166
06:07:46|0.8166
06:07:47|0.8166
06:07:48|0.8166
06:07:49|0.815
06:07:50|0.815
06:07:51|0.815
06:07:52|0.815
06:07:53|0.815
06:07:54|0.815
06:07:55|0.815
06:07:56|0.815
06:07:57|0.815
06:07:58|0.815
06:07:59|0.808
06:08:00|0.8106
06:08:02|0.8088
06:08:04|0.8088
06:08:05|0.8088
06:08:06|0.8088
06:08:07|0.8081
06:08:08|0.8081
06:08:09|0.8081
06:08:10|0.8081
06:08:11|0.8081
06:08:13|0.8081
06:08:15|0.8081
06:08:15|0.8081
06:08:16|0.8067
06:08:18|0.8076
06:08:18|0.8099
06:08:20|0.8113
06:08:21|0.8113
06:08:22|0.8113
06:08:23|0.8113
06:08:24|0.8113
06:08:25|0.8113
06:08:26|0.8092
06:08:27|0.8092
06:08:28|0.8092
06:08:30|0.813
06:08:31|0.813
06:08:32|0.813
06:08:33|0.813
06:08:33|0.813
06:08:34|0.813
06:08:36|0.8121
06:08:38|0.8121
06:08:38|0.8121
06:08:39|0.8121
06:08:40|0.8121
06:08:41|0.8132
06:08:43|0.8132
06:08:44|0.8132
06:08:45|0.8132
06:08:45|0.8132
06:08:47|0.8132
06:08:49|0.8132
06:08:49|0.8132
06:08:50|0.8132
06:08:51|0.8132
06:08:53|0.8155
06:08:53|0.8155
06:08:54|0.8155
06:08:55|0.8155
06:08:56|0.8155
06:08:57|0.8155
06:08:58|0.8155
06:08:59|0.8155
06:09:00|0.8155
06:09:02|0.8155
06:09:04|0.8155
06:09:05|0.8155
06:09:06|0.8177
06:09:07|0.8177
06:09:08|0.8177
06:09:10|0.8177
06:09:11|0.8202
06:09:12|0.8202
06:09:13|0.8202
06:09:14|0.8202
06:09:15|0.8202
06:09:17|0.8202
06:09:18|0.8202
06:09:18|0.8202
06:09:20|0.8202
06:09:21|0.8202
06:09:22|0.8202
06:09:23|0.8202
06:09:24|0.8202
06:09:25|0.8202
06:09:26|0.8202
06:09:27|0.8202
06:09:28|0.8202
06:09:29|0.8202
06:09:30|0.8202
06:09:31|0.8202
06:09:32|0.8202
06:09:33|0.8202
06:09:34|0.8202
06:09:35|0.8202
06:09:36|0.8202
06:09:37|0.8202
06:09:38|0.8202
06:09:39|0.8202
06:09:40|0.8202
06:09:41|0.8202
06:09:42|0.8202
06:09:43|0.8202
06:09:44|0.8202
06:09:45|0.8202
06:09:46|0.8202
06:09:47|0.8182
06:09:48|0.8182
06:09:50|0.8182
06:09:50|0.8182
06:09:52|0.8182
06:09:53|0.8182
06:09:54|0.8182
06:09:55|0.8182
06:09:56|0.8182
06:09:57|0.8182
06:09:58|0.8182
06:09:59|0.8182
06:10:00|0.8182
06:10:02|0.8182
06:10:03|0.8182
06:10:04|0.8182
06:10:06|0.8182
06:10:07|0.8182
06:10:08|0.8182
06:10:09|0.8182
06:10:10|0.8182
06:10:12|0.8182
06:10:13|0.8182
06:10:13|0.8182
06:10:15|0.8154
06:10:15|0.8154
06:10:17|0.8154
06:10:18|0.8154
06:10:18|0.8154
06:10:19|0.8154
06:10:21|0.8154
06:10:22|0.8154
06:10:23|0.8154
06:10:23|0.8154
06:10:25|0.8154
06:10:26|0.8154
06:10:26|0.8154
06:10:28|0.8154
06:10:29|0.8139
06:10:30|0.8139
06:10:30|0.8139
06:10:31|0.8139
06:10:33|0.8139
06:10:34|0.8139
06:10:35|0.8139
06:10:36|0.8139
06:10:38|0.8139
06:10:38|0.8139
06:10:39|0.8139
06:10:40|0.8139
06:10:42|0.8139
06:10:43|0.8139
06:10:44|0.8139
06:10:45|0.8139
06:10:45|0.8139
06:10:47|0.8139
06:10:49|0.8139
06:10:49|0.8139
06:10:50|0.8139
06:10:51|0.8139
06:10:52|0.8139
06:10:53|0.8139
06:10:54|0.8139
06:10:55|0.8139
06:10:56|0.8162
06:10:57|0.8137
06:10:58|0.8137
06:10:59|0.8137
06:11:00|0.8137
06:11:01|0.8137
06:11:03|0.8137
06:11:05|0.8137
06:11:06|0.8137
06:11:07|0.8137
06:11:09|0.8137
06:11:09|0.8137
06:11:11|0.8137
06:11:12|0.8137
06:11:13|0.8137
06:11:13|0.8137
06:11:14|0.8137
06:11:15|0.8137
06:11:16|0.8137
06:11:18|0.8136
06:11:19|0.8136
06:11:20|0.8136
06:11:21|0.8136
06:11:22|0.8136
06:11:23|0.8136
06:11:24|0.8136
06:11:25|0.8136
06:11:26|0.8136
06:11:27|0.8136
06:11:28|0.8136
06:11:29|0.8136
06:11:30|0.8136
06:11:31|0.8081
06:11:32|0.8081
06:11:33|0.808
06:11:34|0.808
06:11:35|0.808
06:11:36|0.808
06:11:37|0.808
06:11:38|0.808
06:11:40|0.808
06:11:40|0.808
06:11:41|0.808
06:11:43|0.808
06:11:44|0.808
06:11:45|0.7992
06:11:46|0.7886
06:11:47|0.7923
06:11:48|0.7914
06:11:50|0.7914
06:11:50|0.7914
06:11:51|0.7914
06:11:52|0.7914
06:11:53|0.7914
06:11:54|0.7914
06:11:55|0.7909
06:11:56|0.7909
06:11:57|0.7914
06:11:58|0.7914
06:11:59|0.7914
06:12:00|0.7914
06:12:01|0.7914
06:12:02|0.7933
06:12:03|0.7922
06:12:05|0.7922
06:12:06|0.7922
06:12:08|0.7939
06:12:08|0.7939
06:12:10|0.7971
06:12:12|0.7971
06:12:13|0.7971
06:12:13|0.7971
06:12:14|0.7939
06:12:15|0.7939
06:12:16|0.7939
06:12:17|0.7939
06:12:18|0.7939
06:12:19|0.7939
06:12:20|0.7939
06:12:21|0.7939
06:12:22|0.7966
06:12:23|0.7966
06:12:24|0.7966
06:12:25|0.7966
06:12:26|0.7966
06:12:27|0.797
06:12:29|0.797
06:12:29|0.797
06:12:30|0.797
06:12:31|0.797
06:12:32|0.797
06:12:33|0.797
06:12:34|0.797
06:12:35|0.7971
06:12:36|0.7971
06:12:37|0.7971
06:12:38|0.7958
06:12:39|0.7958
06:12:40|0.7958
06:12:41|0.7958
06:12:42|0.7971
06:12:43|0.7971
06:12:44|0.7971
06:12:45|0.7971
06:12:46|0.7971
06:12:48|0.7971
06:12:49|0.7971
06:12:50|0.797
06:12:51|0.797
06:12:52|0.797
06:12:53|0.797
06:12:54|0.797
06:12:56|0.7971
06:12:57|0.7971
06:12:58|0.7971
06:12:58|0.7971
06:12:59|0.7971
06:13:01|0.7971
06:13:02|0.7971
06:13:02|0.7971
06:13:03|0.7971
06:13:05|0.7966
06:13:07|0.7966
06:13:08|0.7966
06:13:09|0.7966
06:13:10|0.7966
06:13:12|0.7966
06:13:13|0.7966
06:13:14|0.7966
06:13:15|0.7971
06:13:17|0.7966
06:13:18|0.7966
06:13:19|0.7966
06:13:20|0.7966
06:13:20|0.7966
06:13:22|0.7966
06:13:23|0.7966
06:13:24|0.7966
06:13:24|0.7966
06:13:26|0.7966
06:13:27|0.7966
06:13:28|0.7966
06:13:29|0.7966
06:13:30|0.7966
06:13:31|0.7966
06:13:32|0.7967
06:13:33|0.7967
06:13:34|0.7967
06:13:35|0.7967
06:13:35|0.7967
06:13:37|0.7967
06:13:38|0.7966
06:13:39|0.7966
06:13:40|0.7966
06:13:41|0.7966
06:13:41|0.7966
06:13:43|0.7966
06:13:44|0.7966
06:13:45|0.7966
06:13:46|0.7966
06:13:47|0.7966
06:13:48|0.7966
06:13:49|0.7971
06:13:50|0.7971
06:13:52|0.7971
06:13:53|0.7971
06:13:53|0.7981
06:13:54|0.7971
06:13:55|0.7967
06:13:57|0.7967
06:13:57|0.7967
06:13:59|0.7967
06:14:00|0.7966
06:14:01|0.7966
06:14:01|0.7966
06:14:03|0.7966
06:14:03|0.7966
06:14:04|0.7966
06:14:06|0.7966
06:14:07|0.7966
06:14:08|0.797
06:14:10|0.797
06:14:11|0.7966
06:14:11|0.7966
06:14:13|0.7966
06:14:14|0.796
06:14:15|0.796
06:14:17|0.7966
06:14:18|0.7966
06:14:19|0.7966
06:14:20|0.7966
06:14:21|0.7966
06:14:22|0.7966
06:14:23|0.7966
06:14:24|0.795
06:14:25|0.795
06:14:26|0.795
06:14:27|0.795
06:14:28|0.795
06:14:30|0.795
06:14:30|0.795
06:14:32|0.795
06:14:32|0.7951
06:14:34|0.7951
06:14:35|0.7947
06:14:36|0.7932
06:14:37|0.7932
06:14:38|0.7932
06:14:39|0.7932
06:14:40|0.7932
06:14:41|0.7932
06:14:42|0.7932
06:14:44|0.7932
06:14:44|0.7932
06:14:46|0.7948
06:14:47|0.7948
06:14:47|0.7948
06:14:49|0.7948
06:14:50|0.7948
06:14:51|0.7948
06:14:52|0.7948
06:14:52|0.7926
06:14:54|0.7926
06:14:55|0.79
06:14:56|0.7918
06:14:57|0.7918
06:14:58|0.7918
06:14:58|0.7918
06:15:00|0.7918
06:15:01|0.7918
06:15:02|0.7915
06:15:03|0.7915
06:15:04|0.7915
06:15:04|0.7915
06:15:05|0.7915
06:15:08|0.7915
06:15:09|0.7915
06:15:10|0.7915
06:15:11|0.7915
06:15:12|0.7915
06:15:13|0.7915
06:15:15|0.7915
06:15:16|0.7915
06:15:17|0.7871
06:15:18|0.7871
06:15:19|0.7871
06:15:20|0.7871
06:15:21|0.7871
06:15:23|0.7891
06:15:23|0.7891
06:15:24|0.7891
06:15:26|0.7891
06:15:27|0.7871
06:15:28|0.7899
06:15:29|0.7899
06:15:29|0.7899
06:15:30|0.7899
06:15:31|0.7899
06:15:32|0.7899
06:15:33|0.7899
06:15:34|0.7904
06:15:36|0.7879
06:15:36|0.7879
06:15:38|0.7879
06:15:38|0.7879
06:15:40|0.7879
06:15:40|0.7879
06:15:41|0.7879
06:15:43|0.7879
06:15:44|0.7912
06:15:44|0.7912
06:15:45|0.7912
06:15:46|0.7912
06:15:47|0.7875
06:15:48|0.7821
06:15:49|0.7821
06:15:50|0.7866
06:15:51|0.7866
06:15:52|0.7866
06:15:54|0.7876
06:15:55|0.7876
06:15:56|0.7866
06:15:56|0.7876
06:15:57|0.7876
06:15:59|0.7876
06:16:00|0.7876
06:16:02|0.7876
06:16:02|0.7866
06:16:03|0.7866
06:16:04|0.7866
06:16:05|0.7866
06:16:06|0.7866
06:16:08|0.7866
06:16:09|0.7866
06:16:09|0.7866
06:16:12|0.7866
06:16:12|0.7866
06:16:13|0.7866
06:16:14|0.7866
06:16:16|0.7876
06:16:18|0.7876
06:16:18|0.7876
06:16:19|0.7876
06:16:20|0.7876
06:16:21|0.7876
06:16:22|0.7876
06:16:23|0.7876
06:16:24|0.7876
06:16:25|0.7876
06:16:26|0.7876
06:16:27|0.7876
06:16:28|0.7876
06:16:29|0.7892
06:16:30|0.7892
06:16:31|0.7892
06:16:32|0.7892
06:16:33|0.7892
06:16:34|0.7892
06:16:35|0.7892
06:16:36|0.7892
06:16:37|0.7892
06:16:38|0.7897
06:16:39|0.7897
06:16:40|0.7873
06:16:41|0.7872
06:16:42|0.7872
06:16:43|0.7873
06:16:45|0.7873
06:16:45|0.7873
06:16:47|0.7873
06:16:47|0.7897
06:16:49|0.7897
06:16:49|0.7897
06:16:51|0.7897
06:16:52|0.7897
06:16:52|0.7897
06:16:54|0.7897
06:16:54|0.7897
06:16:56|0.7897
06:16:57|0.7898
06:16:58|0.7898
06:16:58|0.7898
06:17:00|0.7898
06:17:01|0.7898
06:17:02|0.7898
06:17:02|0.7898
06:17:04|0.7898
06:17:04|0.7898
06:17:06|0.7898
06:17:06|0.7877
06:17:08|0.7898
06:17:08|0.7898
06:17:10|0.7898
06:17:11|0.7898
06:17:12|0.7898
06:17:13|0.7898
06:17:15|0.7898
06:17:16|0.7898
06:17:17|0.7898
06:17:18|0.7898
06:17:20|0.7898
06:17:21|0.7898
06:17:22|0.7898
06:17:23|0.7898
06:17:24|0.7898
06:17:25|0.7898
06:17:26|0.7898
06:17:27|0.7898
06:17:27|0.7898
06:17:29|0.7898
06:17:30|0.7898
06:17:31|0.7898
06:17:32|0.7876
06:17:33|0.7876
06:17:34|0.7876
06:17:35|0.7876
06:17:36|0.7876
06:17:37|0.7876
06:17:38|0.7876
06:17:39|0.7876
06:17:40|0.7876
06:17:42|0.7876
06:17:42|0.7876
06:17:45|0.7872
06:17:45|0.7872
06:17:47|0.7872
06:17:48|0.7872
06:17:49|0.7872
06:17:50|0.7872
06:17:52|0.787
06:17:53|0.787
06:17:54|0.7862
06:17:55|0.7862
06:17:56|0.7862
06:17:57|0.7862
06:17:58|0.7862
06:17:59|0.7862
06:18:01|0.7872
06:18:01|0.7872
06:18:02|0.7872
06:18:03|0.7858
06:18:04|0.7858
06:18:06|0.7858
06:18:06|0.7858
06:18:07|0.7858
06:18:09|0.7858
06:18:10|0.7858
06:18:12|0.7858
06:18:13|0.7858
06:18:14|0.7858
06:18:15|0.7858
06:18:17|0.7858
06:18:17|0.7858
06:18:18|0.7858
06:18:19|0.7858
06:18:20|0.7857
06:18:21|0.7857
06:18:22|0.7857
06:18:23|0.7857
06:18:24|0.7857
06:18:25|0.7857
06:18:26|0.7857
06:18:28|0.7857
06:18:28|0.7857
06:18:29|0.7857
06:18:30|0.7857
06:18:32|0.7857
06:18:32|0.7857
06:18:34|0.7857
06:18:35|0.785
06:18:35|0.785
06:18:37|0.785
06:18:38|0.785
06:18:39|0.785
06:18:40|0.785
06:18:40|0.7872
06:18:41|0.7841
06:18:43|0.7841
06:18:44|0.7841
06:18:44|0.7841
06:18:45|0.7841
06:18:46|0.7841
06:18:47|0.7841
06:18:49|0.7841
06:18:50|0.7841
06:18:51|0.7841
06:18:52|0.7841
06:18:53|0.784
06:18:54|0.784
06:18:55|0.784
06:18:55|0.784
06:18:57|0.784
06:18:57|0.784
06:18:59|0.784
06:19:00|0.784
06:19:01|0.784
06:19:02|0.784
06:19:03|0.784
06:19:05|0.784
06:19:05|0.7837
06:19:06|0.7837
06:19:08|0.7837
06:19:08|0.7837
06:19:09|0.7837
06:19:11|0.7837
06:19:13|0.7837
06:19:14|0.7837
06:19:16|0.7837
06:19:17|0.7837
06:19:17|0.7837
06:19:19|0.7837
06:19:20|0.7837
06:19:22|0.7837
06:19:23|0.7837
06:19:23|0.7837
06:19:24|0.7837
06:19:26|0.7887
06:19:27|0.7887
06:19:28|0.7887
06:19:29|0.7893
06:19:30|0.7898
06:19:31|0.7898
06:19:32|0.7914
06:19:33|0.7914
06:19:34|0.7914
06:19:35|0.7914
06:19:36|0.7915
06:19:37|0.7915
06:19:38|0.7921
06:19:39|0.7921
06:19:40|0.7921
06:19:41|0.7922
06:19:42|0.7922
06:19:43|0.7922
06:19:44|0.7926
06:19:45|0.7926
06:19:46|0.7926
06:19:48|0.7926
06:19:49|0.7926
06:19:50|0.7981
06:19:50|0.7981
06:19:52|0.7945
06:19:53|0.7945
06:19:54|0.7945
06:19:55|0.7945
06:19:56|0.796
06:19:57|0.796
06:19:58|0.796
06:19:59|0.796
06:20:00|0.796
06:20:01|0.7981
06:20:02|0.7981
06:20:03|0.7981
06:20:05|0.7959
06:20:06|0.7959
06:20:07|0.7959
06:20:08|0.7959
06:20:09|0.7959
06:20:09|0.7959
06:20:11|0.7959
06:20:12|0.8001
06:20:13|0.8001
06:20:14|0.8019
06:20:15|0.8009
06:20:16|0.8008
06:20:17|0.8
06:20:18|0.8
06:20:19|0.8
06:20:21|0.8
06:20:22|0.8
06:20:23|0.8
06:20:24|0.8
06:20:25|0.8
06:20:26|0.8
06:20:27|0.8
06:20:29|0.8021
06:20:30|0.801
06:20:31|0.801
06:20:32|0.8037
06:20:33|0.8037
06:20:34|0.8037
06:20:35|0.8037
06:20:36|0.8037
06:20:37|0.8037
06:20:38|0.8037
06:20:39|0.8037
06:20:40|0.8037
06:20:41|0.8012
06:20:42|0.8037
06:20:43|0.8037
06:20:44|0.8036
06:20:45|0.8036
06:20:46|0.8036
06:20:47|0.8036
06:20:48|0.8036
06:20:50|0.8036
06:20:51|0.8036
06:20:52|0.8019
06:20:53|0.8019
06:20:54|0.8019
06:20:55|0.8019
06:20:55|0.8019
06:20:57|0.8018
06:20:58|0.8018
06:20:59|0.8018
06:21:00|0.8018
06:21:01|0.8
06:21:02|0.8
06:21:03|0.8
06:21:03|0.8
06:21:05|0.8
06:21:06|0.8
06:21:07|0.8
06:21:08|0.8
06:21:10|0.8
06:21:10|0.8
06:21:11|0.7982
06:21:12|0.7982
06:21:14|0.8
06:21:15|0.8
06:21:16|0.8
06:21:18|0.8
06:21:19|0.8
06:21:19|0.8
06:21:22|0.8
06:21:23|0.8
06:21:25|0.8
06:21:25|0.8012
06:21:26|0.8012
06:21:27|0.8012
06:21:28|0.8012
06:21:30|0.8012
06:21:31|0.8012
06:21:32|0.8012
06:21:33|0.8012
06:21:34|0.8012
06:21:35|0.8018
06:21:36|0.8018
06:21:37|0.8018
06:21:38|0.8018
06:21:39|0.8018
06:21:39|0.8018
06:21:41|0.8018
06:21:42|0.8018
06:21:43|0.8018
06:21:44|0.8018
06:21:45|0.8018
06:21:46|0.8018
06:21:47|0.8039
06:21:48|0.8033
06:21:49|0.8033
06:21:50|0.8029
06:21:51|0.8029
06:21:52|0.8029
06:21:53|0.8043
06:21:54|0.8043
06:21:55|0.8043
06:21:56|0.8043
06:21:57|0.8043
06:21:58|0.8043
06:21:59|0.8043
06:22:00|0.8043
06:22:01|0.8047
06:22:02|0.8049
06:22:03|0.8049
06:22:04|0.8056
06:22:05|0.8056
06:22:06|0.8049
06:22:07|0.8062
06:22:08|0.8029
06:22:09|0.8056
06:22:10|0.8056
06:22:11|0.8056
06:22:12|0.8056
06:22:13|0.8056
06:22:15|0.8056
06:22:15|0.8056
06:22:16|0.8056
06:22:18|0.8056
06:22:19|0.8056
06:22:20|0.8056
06:22:21|0.8051
06:22:23|0.8051
06:22:24|0.8056
06:22:25|0.8056
06:22:26|0.8056
06:22:27|0.8056
06:22:28|0.8068
06:22:29|0.8068
06:22:30|0.8068
06:22:31|0.8068
06:22:32|0.8068
06:22:33|0.8068
06:22:34|0.8068
06:22:35|0.8073
06:22:36|0.8073
06:22:37|0.8073
06:22:38|0.8073
06:22:39|0.8073
06:22:40|0.8073
06:22:41|0.8073
06:22:42|0.8073
06:22:43|0.8073
06:22:44|0.8073
06:22:45|0.8073
06:22:46|0.8068
06:22:47|0.8068
06:22:48|0.8068
06:22:49|0.8068
06:22:50|0.8068
06:22:51|0.8068
06:22:52|0.8068
06:22:53|0.8068
06:22:54|0.8068
06:22:55|0.8068
06:22:56|0.8059
06:22:57|0.8059
06:22:58|0.8059
06:22:59|0.8059
06:23:00|0.8059
06:23:02|0.8059
06:23:03|0.8059
06:23:04|0.8059
06:23:05|0.8068
06:23:06|0.8068
06:23:07|0.8068
06:23:08|0.8068
06:23:09|0.8068
06:23:10|0.8068
06:23:11|0.8068
06:23:12|0.8068
06:23:13|0.8068
06:23:14|0.8068
06:23:16|0.8068
06:23:17|0.8068
06:23:17|0.8068
06:23:19|0.8068
06:23:21|0.8068
06:23:22|0.8059
06:23:23|0.8059
06:23:24|0.8059
06:23:26|0.8059
06:23:27|0.8059
06:23:27|0.8059
06:23:29|0.8059
06:23:30|0.8059
06:23:30|0.8059
06:23:32|0.8059
06:23:33|0.8059
06:23:34|0.8059
06:23:35|0.8059
06:23:36|0.8059
06:23:37|0.8059
06:23:38|0.8059
06:23:39|0.8059
06:23:40|0.8073
06:23:41|0.8073
06:23:43|0.8073
06:23:44|0.8073
06:23:44|0.8073
06:23:46|0.8073
06:23:47|0.8073
06:23:47|0.8073
06:23:49|0.8059
06:23:50|0.805
06:23:50|0.805
06:23:52|0.805
06:23:53|0.805
06:23:54|0.805
06:23:55|0.805
06:23:56|0.805
06:23:57|0.805
06:23:57|0.805
06:23:59|0.805
06:23:59|0.8056
06:24:00|0.8056
06:24:02|0.805
06:24:04|0.805
06:24:04|0.805
06:24:05|0.8032
06:24:06|0.8032
06:24:07|0.8032
06:24:08|0.8032
06:24:09|0.8032
06:24:10|0.8032
06:24:11|0.8032
06:24:12|0.8032
06:24:14|0.8032
06:24:15|0.8032
06:24:17|0.8032
06:24:18|0.8018
06:24:19|0.8018
06:24:20|0.8033
06:24:22|0.8033
06:24:22|0.8018
06:24:24|0.8018
06:24:25|0.8018
06:24:26|0.8058
06:24:27|0.8058
06:24:29|0.8058
06:24:29|0.8058
06:24:30|0.8058
06:24:32|0.8058
06:24:33|0.8058
06:24:34|0.8058
06:24:35|0.8058
06:24:36|0.8058
06:24:37|0.8058
06:24:38|0.8058
06:24:39|0.8058
06:24:40|0.8058
06:24:41|0.8058
06:24:42|0.8058
06:24:43|0.8058
06:24:44|0.8058
06:24:45|0.8058
06:24:46|0.8058
06:24:47|0.8029
06:24:48|0.8029
06:24:49|0.8029
06:24:50|0.8029
06:24:51|0.8029
06:24:52|0.8029
06:24:53|0.8029
06:24:54|0.8029
06:24:55|0.8029
06:24:56|0.8029
06:24:57|0.8029
06:24:58|0.8029
06:24:59|0.8029
06:25:00|0.8034
06:25:01|0.8034
06:25:02|0.8034
06:25:03|0.8029
06:25:04|0.8029
06:25:06|0.8029
06:25:07|0.8029
06:25:07|0.8029
06:25:08|0.8029
06:25:09|0.8029
06:25:10|0.8029
06:25:12|0.8
06:25:13|0.8
06:25:13|0.8
06:25:15|0.8
06:25:16|0.8
06:25:17|0.8
06:25:19|0.8
06:25:20|0.8
06:25:22|0.8
06:25:22|0.8
06:25:24|0.8
06:25:26|0.8025
06:25:27|0.8025
06:25:29|0.8025
06:25:30|0.8025
06:25:31|0.8025
06:25:32|0.8025
06:25:33|0.8025
06:25:34|0.8025
06:25:35|0.8025
06:25:36|0.8025
06:25:37|0.8
06:25:38|0.8
06:25:40|0.8
06:25:42|0.796
06:25:42|0.796
06:25:43|0.796
06:25:44|0.8
06:25:45|0.8
06:25:46|0.8
06:25:47|0.8
06:25:48|0.8
06:25:49|0.8
06:25:50|0.8
06:25:51|0.8
06:25:52|0.8
06:25:53|0.8
06:25:54|0.8
06:25:55|0.8002
06:25:56|0.8002
06:25:57|0.8002
06:25:59|0.8002
06:26:00|0.8002
06:26:01|0.8002
06:26:01|0.8002
06:26:03|0.8002
06:26:04|0.8002
06:26:05|0.8019
06:26:05|0.8019
06:26:06|0.8019
06:26:08|0.8019
06:26:09|0.8019
06:26:10|0.8019
06:26:11|0.8019
06:26:11|0.8019
06:26:13|0.8019
06:26:14|0.8019
06:26:16|0.8022
06:26:16|0.8022
06:26:18|0.8022
06:26:19|0.8022
06:26:21|0.8022
06:26:21|0.8022
06:26:23|0.8022
06:26:24|0.7996
06:26:25|0.7996
06:26:27|0.7966
06:26:27|0.7966
06:26:28|0.7966
06:26:29|0.7966
06:26:30|0.7966
06:26:31|0.7966
06:26:32|0.7966
06:26:33|0.7966
06:26:34|0.796
06:26:35|0.796
06:26:36|0.796
06:26:38|0.796
06:26:39|0.796
06:26:40|0.796
06:26:41|0.796
06:26:42|0.7966
06:26:43|0.7966
06:26:44|0.7966
06:26:45|0.7966
06:26:46|0.7985
06:26:47|0.7985
06:26:48|0.7985
06:26:49|0.7985
06:26:51|0.7985
06:26:51|0.7985
06:26:52|0.7998
06:26:53|0.7998
06:26:54|0.7998
06:26:55|0.7998
06:26:56|0.8021
06:26:57|0.8021
06:26:58|0.8021
06:27:00|0.8021
06:27:00|0.7961
06:27:01|0.7961
06:27:02|0.7961
06:27:03|0.7961
06:27:05|0.7961
06:27:06|0.7961
06:27:08|0.7961
06:27:09|0.7964
06:27:11|0.7964
06:27:12|0.7964
06:27:13|0.7964
06:27:13|0.7964
06:27:15|0.7964
06:27:15|0.7964
06:27:16|0.7964
06:27:18|0.7964
06:27:19|0.7964
06:27:21|0.7964
06:27:22|0.7964
06:27:23|0.7964
06:27:24|0.7964
06:27:25|0.7964
06:27:26|0.7964
06:27:28|0.7964
06:27:29|0.7964
06:27:30|0.7964
06:27:31|0.7964
06:27:32|0.7964
06:27:33|0.7964
06:27:34|0.7964
06:27:35|0.7964
06:27:36|0.7964
06:27:37|0.7964
06:27:38|0.7964
06:27:39|0.7964
06:27:40|0.7964
06:27:41|0.799
06:27:42|0.7964
06:27:43|0.7964
06:27:44|0.7964
06:27:45|0.799
06:27:46|0.799
06:27:47|0.799
06:27:48|0.799
06:27:49|0.799
06:27:50|0.799
06:27:51|0.799
06:27:52|0.799
06:27:53|0.799
06:27:54|0.799
06:27:55|0.799
06:27:56|0.799
06:27:57|0.799
06:27:58|0.799
06:27:59|0.799
06:28:00|0.799
06:28:01|0.799
06:28:02|0.799
06:28:03|0.799
06:28:04|0.799
06:28:05|0.799
06:28:06|0.8013
06:28:07|0.8013
06:28:08|0.8013
06:28:09|0.8013
06:28:10|0.8013
06:28:11|0.8013
06:28:12|0.8013
06:28:13|0.8013
06:28:14|0.8013
06:28:15|0.8013
06:28:16|0.8013
06:28:17|0.8013
06:28:18|0.8013
06:28:20|0.8013
06:28:21|0.8013
06:28:23|0.8013
06:28:24|0.8013
06:28:25|0.8013
06:28:26|0.8013
06:28:28|0.8025
06:28:30|0.8021
06:28:31|0.8021
06:28:32|0.8021
06:28:32|0.8021
06:28:34|0.8021
06:28:35|0.8021
06:28:36|0.8021
06:28:37|0.8021
06:28:38|0.8021
06:28:39|0.8021
06:28:40|0.8021
06:28:41|0.8021
06:28:42|0.8021
06:28:43|0.8021
06:28:44|0.8021
06:28:45|0.8021
06:28:46|0.8021
06:28:47|0.8021
06:28:48|0.802
06:28:49|0.802
06:28:50|0.802
06:28:51|0.802
06:28:52|0.802
06:28:53|0.802
06:28:54|0.802
06:28:55|0.802
06:28:56|0.802
06:28:57|0.802
06:28:58|0.802
06:28:59|0.802
06:29:00|0.802
06:29:01|0.802
06:29:03|0.802
06:29:04|0.802
06:29:05|0.802
06:29:05|0.802
06:29:07|0.802
06:29:08|0.802
06:29:09|0.802
06:29:10|0.802
06:29:10|0.802
06:29:12|0.802
06:29:13|0.802
06:29:14|0.802
06:29:15|0.802
06:29:16|0.802
06:29:17|0.802
06:29:17|0.802
06:29:19|0.802
06:29:20|0.802
06:29:22|0.8019
06:29:23|0.8019
06:29:24|0.8049
06:29:26|0.809
06:29:27|0.8053
06:29:28|0.8053
06:29:30|0.8093
06:29:31|0.8073
06:29:33|0.8073
06:29:33|0.8073
06:29:35|0.8073
06:29:36|0.8073
06:29:37|0.8073
06:29:38|0.8073
06:29:39|0.8073
06:29:39|0.8066
06:29:41|0.8066
06:29:42|0.8066
06:29:43|0.8066
06:29:44|0.8072
06:29:45|0.81
06:29:46|0.81
06:29:47|0.81
06:29:48|0.8093
06:29:49|0.8093
06:29:50|0.8093
06:29:51|0.8093
06:29:52|0.809
06:29:53|0.8093
06:29:54|0.8093
06:29:56|0.809
06:29:56|0.809
06:29:58|0.809
06:29:58|0.809
06:29:59|0.809
06:30:00|0.809
06:30:01|0.809
06:30:02|0.809
06:30:04|0.812
06:30:04|0.812
06:30:06|0.812
06:30:07|0.812
06:30:07|0.812
06:30:08|0.8108
06:30:09|0.8108
06:30:11|0.8108
06:30:12|0.8108
06:30:13|0.8108
06:30:14|0.8108
06:30:15|0.8107
06:30:15|0.8107
06:30:17|0.8107
06:30:17|0.8107
06:30:18|0.8107
06:30:19|0.8107
06:30:21|0.8113
06:30:23|0.8113
06:30:24|0.8113
06:30:25|0.8113
06:30:26|0.8113
06:30:27|0.8132
06:30:28|0.8132
06:30:29|0.8137
06:30:31|0.8108
06:30:32|0.8108
06:30:33|0.8108
06:30:34|0.8108
06:30:35|0.8108
06:30:36|0.8108
06:30:37|0.8108
06:30:38|0.8108
06:30:39|0.8108
06:30:40|0.8108
06:30:41|0.8108
06:30:42|0.8108
06:30:43|0.8108
06:30:44|0.8108
06:30:45|0.8108
06:30:47|0.8108
06:30:48|0.8108
06:30:48|0.8108
06:30:50|0.8108
06:30:51|0.8108
06:30:51|0.8108
06:30:52|0.81
06:30:54|0.81
06:30:55|0.81
06:30:55|0.81
06:30:57|0.81
06:30:58|0.81
06:30:59|0.81
06:30:59|0.81
06:31:00|0.81
06:31:01|0.81
06:31:02|0.81
06:31:04|0.81
06:31:04|0.81
06:31:06|0.81
06:31:06|0.81
06:31:08|0.8108
06:31:09|0.8108
06:31:10|0.8108
06:31:10|0.8108
06:31:12|0.8108
06:31:13|0.8108
06:31:14|0.8108
06:31:14|0.8108
06:31:16|0.8108
06:31:16|0.8108
06:31:17|0.8108
06:31:18|0.8108
06:31:19|0.8108
06:31:20|0.8108
06:31:21|0.8108
06:31:23|0.8108
06:31:24|0.8108
06:31:26|0.8108
06:31:26|0.8108
06:31:28|0.8108
06:31:29|0.8108
06:31:30|0.8108
06:31:31|0.8108
06:31:32|0.8108
06:31:33|0.8108
06:31:34|0.8108
06:31:35|0.8108
06:31:36|0.8108
06:31:37|0.8108
06:31:38|0.8108
06:31:39|0.8108
06:31:40|0.8108
06:31:42|0.81
06:31:43|0.81
06:31:44|0.8104
06:31:45|0.8108
06:31:46|0.8108
06:31:47|0.8108
06:31:48|0.8108
06:31:50|0.8108
06:31:51|0.81
06:31:52|0.81
06:31:53|0.81
06:31:55|0.81
06:31:55|0.81
06:31:56|0.8108
06:31:58|0.8108
06:31:59|0.8108
06:31:59|0.8122
06:32:01|0.8122
06:32:02|0.8122
06:32:02|0.811
06:32:04|0.811
06:32:05|0.811
06:32:06|0.8139
06:32:08|0.8141
06:32:08|0.8141
06:32:09|0.8141
06:32:10|0.8141
06:32:11|0.8141
06:32:12|0.8157
06:32:13|0.8157
06:32:15|0.8157
06:32:15|0.8157
06:32:17|0.8157
06:32:18|0.816
06:32:19|0.816
06:32:19|0.816
06:32:21|0.8161
06:32:21|0.8161
06:32:23|0.8161
06:32:24|0.8161
06:32:25|0.8161
06:32:26|0.8161
06:32:27|0.8161
06:32:28|0.8161
06:32:30|0.8161
06:32:31|0.8161
06:32:31|0.8161
06:32:33|0.8161
06:32:34|0.8161
06:32:35|0.8161
06:32:36|0.8161
06:32:37|0.8161
06:32:38|0.8161
06:32:39|0.8161
06:32:40|0.8161
06:32:41|0.8161
06:32:42|0.8161
06:32:43|0.8161
06:32:44|0.8161
06:32:45|0.8161
06:32:46|0.8161
06:32:47|0.8158
06:32:48|0.816
06:32:49|0.816
06:32:50|0.816
06:32:51|0.816
06:32:52|0.816
06:32:54|0.816
06:32:55|0.816
06:32:55|0.816
06:32:57|0.816
06:32:58|0.8155
06:32:58|0.8155
06:33:00|0.8155
06:33:01|0.8155
06:33:02|0.8155
06:33:03|0.8155
06:33:04|0.8155
06:33:05|0.8155
06:33:06|0.8155
06:33:07|0.8155
06:33:08|0.8155
06:33:09|0.8155
06:33:10|0.8155
06:33:11|0.8155
06:33:12|0.8155
06:33:14|0.8155
06:33:14|0.8155
06:33:15|0.8155
06:33:16|0.8161
06:33:17|0.8161
06:33:19|0.8142
06:33:19|0.8142
06:33:20|0.8142
06:33:21|0.8142
06:33:22|0.8142
06:33:23|0.8128
06:33:24|0.8128
06:33:25|0.8108
06:33:26|0.8106
06:33:28|0.8106
06:33:30|0.8106
06:33:31|0.8106
06:33:32|0.8124
06:33:33|0.8124
06:33:34|0.8148
06:33:36|0.8148
06:33:36|0.8148
06:33:37|0.8148
06:33:39|0.8148
06:33:40|0.8148
06:33:41|0.8148
06:33:42|0.8148
06:33:43|0.8148
06:33:44|0.8148
06:33:45|0.8148
06:33:46|0.8148
06:33:47|0.8148
06:33:48|0.8148
06:33:49|0.8148
06:33:50|0.8148
06:33:51|0.8148
06:33:52|0.8148
06:33:53|0.8148
06:33:55|0.8148
06:33:56|0.8148
06:33:56|0.8148
06:33:58|0.8148
06:33:59|0.8148
06:33:59|0.8148
06:34:01|0.8148
06:34:02|0.8148
06:34:03|0.8148
06:34:04|0.8148
06:34:05|0.8148
06:34:06|0.8148
06:34:07|0.8148
06:34:08|0.8148
06:34:10|0.8148
06:34:11|0.8111
06:34:12|0.8111
06:34:13|0.8111
06:34:14|0.8111
06:34:15|0.8111
06:34:16|0.8111
06:34:17|0.8111
06:34:19|0.8111
06:34:20|0.8111
06:34:21|0.8111
06:34:22|0.8111
06:34:23|0.8111
06:34:24|0.8111
06:34:24|0.8111
06:34:26|0.8111
06:34:27|0.8111
06:34:28|0.8111
06:34:30|0.8111
06:34:31|0.8111
06:34:32|0.8111
06:34:33|0.8111
06:34:35|0.8111
06:34:36|0.8111
06:34:36|0.8139
06:34:38|0.8139
06:34:39|0.8139
06:34:41|0.8139
06:34:42|0.8139
06:34:43|0.8139
06:34:44|0.8143
06:34:45|0.8143
06:34:46|0.8143
06:34:47|0.8143
06:34:48|0.8143
06:34:49|0.8143
06:34:50|0.8143
06:34:51|0.8143
06:34:52|0.8143
06:34:54|0.8143
06:34:55|0.8143
06:34:56|0.8151
06:34:57|0.8151
06:34:57|0.8151
06:34:59|0.8144
06:35:00|0.8144
06:35:01|0.8144
06:35:02|0.8143
06:35:03|0.82
06:35:05|0.816
06:35:06|0.816
06:35:06|0.8168
06:35:08|0.8161
06:35:09|0.8161
06:35:10|0.8161
06:35:11|0.8161
06:35:12|0.8161
06:35:13|0.8161
06:35:14|0.8161
06:35:15|0.8161
06:35:16|0.8161
06:35:17|0.8161
06:35:18|0.8161
06:35:19|0.8161
06:35:20|0.8161
06:35:21|0.8161
06:35:22|0.8161
06:35:23|0.8161
06:35:24|0.8161
06:35:25|0.8161
06:35:26|0.8161
06:35:27|0.8161
06:35:29|0.8161
06:35:30|0.8161
06:35:31|0.8161
06:35:33|0.8161
06:35:34|0.8161
06:35:36|0.8161
06:35:36|0.8161
06:35:37|0.8161
06:35:39|0.8161
06:35:39|0.8161
06:35:40|0.8161
06:35:42|0.8161
06:35:43|0.8161
06:35:44|0.8161
06:35:45|0.8161
06:35:46|0.8161
06:35:47|0.8161
06:35:48|0.8165
06:35:50|0.8165
06:35:51|0.8165
06:35:52|0.8165
06:35:53|0.8165
06:35:54|0.8165
06:35:56|0.8165
06:35:57|0.8165
06:35:58|0.8165
06:35:59|0.8165
06:35:59|0.8165
06:36:01|0.8165
06:36:02|0.8165
06:36:03|0.8165
06:36:04|0.8165
06:36:05|0.8165
06:36:06|0.8165
06:36:07|0.8165
06:36:08|0.8165
06:36:09|0.8165
06:36:11|0.8165
06:36:11|0.8165
06:36:12|0.8165
06:36:14|0.8165
06:36:15|0.8165
06:36:17|0.8165
06:36:18|0.8165
06:36:19|0.8165
06:36:20|0.8165
06:36:21|0.8165
06:36:22|0.8165
06:36:23|0.8165
06:36:24|0.8161
06:36:25|0.8161
06:36:26|0.8161
06:36:27|0.8161
06:36:29|0.8161
06:36:30|0.8143
06:36:31|0.8143
06:36:33|0.8143
06:36:34|0.8143
06:36:35|0.8143
06:36:36|0.8143
06:36:37|0.8162
06:36:39|0.8136
06:36:40|0.8136
06:36:41|0.8136
06:36:41|0.8136
06:36:43|0.8136
06:36:43|0.8136
06:36:45|0.8136
06:36:47|0.8136
06:36:47|0.8136
06:36:49|0.8136
06:36:49|0.8133
06:36:51|0.8133
06:36:52|0.8133
06:36:54|0.8133
06:36:55|0.8112
06:36:56|0.8112
06:36:57|0.8112
06:36:58|0.8112
06:36:59|0.8112
06:37:00|0.81
06:37:01|0.81
06:37:02|0.8109
06:37:03|0.81
06:37:04|0.8103
06:37:06|0.8078
06:37:06|0.8078
06:37:07|0.8078
06:37:08|0.8078
06:37:09|0.8078
06:37:10|0.8078
06:37:11|0.8078
06:37:12|0.8078
06:37:13|0.8078
06:37:14|0.8078
06:37:15|0.8008
06:37:16|0.8028
06:37:17|0.8028
06:37:18|0.8028
06:37:19|0.8028
06:37:20|0.8028
06:37:21|0.8028
06:37:23|0.8028
06:37:24|0.797
06:37:25|0.8011
06:37:26|0.8011
06:37:27|0.8011
06:37:28|0.8011
06:37:30|0.8011
06:37:31|0.801
06:37:32|0.801
06:37:33|0.7989
06:37:34|0.8011
06:37:35|0.797
06:37:36|0.8
06:37:37|0.8
06:37:38|0.7981
06:37:40|0.7981
06:37:41|0.7981
06:37:41|0.7981
06:37:43|0.7981
06:37:44|0.7981
06:37:45|0.7981
06:37:46|0.7981
06:37:46|0.7981
06:37:48|0.796
06:37:49|0.796
06:37:50|0.8
06:37:52|0.8
06:37:52|0.8
06:37:54|0.8
06:37:55|0.8
06:37:56|0.8
06:37:57|0.8
06:37:58|0.8
06:37:59|0.8
06:38:00|0.8
06:38:01|0.8
06:38:03|0.8
06:38:03|0.8
06:38:05|0.8
06:38:05|0.8
06:38:06|0.8
06:38:07|0.8
06:38:08|0.8
06:38:09|0.8
06:38:11|0.8
06:38:12|0.8
06:38:14|0.8
06:38:15|0.8
06:38:16|0.8
06:38:17|0.8
06:38:18|0.8015
06:38:19|0.8015
06:38:19|0.8015
06:38:21|0.8015
06:38:22|0.8015
06:38:23|0.8015
06:38:23|0.8015
06:38:24|0.8015
06:38:25|0.8015
06:38:26|0.8015
06:38:27|0.7983
06:38:28|0.7983
06:38:30|0.807
06:38:32|0.807
06:38:33|0.807
06:38:34|0.807
06:38:36|0.8047
06:38:37|0.8047
06:38:37|0.8047
06:38:38|0.8047
06:38:40|0.8047
06:38:41|0.8047
06:38:42|0.8047
06:38:43|0.8047
06:38:45|0.8047
06:38:46|0.8047
06:38:46|0.8047
06:38:47|0.8047
06:38:49|0.8047
06:38:50|0.8047
06:38:51|0.8047
06:38:52|0.8047
06:38:53|0.8047
06:38:54|0.8003
06:38:56|0.807
06:38:56|0.807
06:38:57|0.807
06:38:59|0.807
06:39:00|0.807
06:39:01|0.7992
06:39:02|0.7992
06:39:02|0.7992
06:39:03|0.7992
06:39:05|0.7992
06:39:06|0.7992
06:39:07|0.7992
06:39:07|0.7992
06:39:08|0.7992
06:39:09|0.7992
06:39:10|0.7992
06:39:12|0.7992
06:39:13|0.7992
06:39:14|0.7992
06:39:14|0.799
06:39:16|0.799
06:39:17|0.7953
06:39:18|0.7953
06:39:19|0.7953
06:39:19|0.7968
06:39:21|0.7968
06:39:22|0.7968
06:39:22|0.7968
06:39:24|0.7968
06:39:25|0.7968
06:39:25|0.7968
06:39:26|0.7968
06:39:28|0.7968
06:39:29|0.7968
06:39:30|0.7968
06:39:32|0.7968
06:39:32|0.7968
06:39:34|0.7968
06:39:36|0.797
06:39:36|0.802
06:39:37|0.802
06:39:39|0.802
06:39:39|0.802
06:39:40|0.7985
06:39:42|0.7985
06:39:43|0.7985
06:39:44|0.7985
06:39:45|0.7985
06:39:46|0.7985
06:39:48|0.7985
06:39:49|0.7985
06:39:51|0.7985
06:39:52|0.7985
06:39:53|0.7985
06:39:54|0.7985
06:39:55|0.7985
06:39:56|0.7985
06:39:57|0.7985
06:39:58|0.7985
06:40:00|0.7977
06:40:00|0.7977
06:40:01|0.7977
06:40:02|0.7977
06:40:03|0.7977
06:40:04|0.7919
06:40:05|0.7919
06:40:06|0.7919
06:40:07|0.7919
06:40:08|0.7968
06:40:09|0.7968
06:40:10|0.7968
06:40:11|0.7947
06:40:12|0.7947
06:40:14|0.7947
06:40:15|0.7947
06:40:16|0.7947
06:40:17|0.7919
06:40:18|0.7919
06:40:19|0.7947
06:40:20|0.7947
06:40:22|0.7947
06:40:22|0.7947
06:40:23|0.7947
06:40:24|0.7947
06:40:25|0.7947
06:40:26|0.7947
06:40:28|0.7947
06:40:28|0.7947
06:40:29|0.7947
06:40:30|0.7947
06:40:32|0.7947
06:40:33|0.7947
06:40:35|0.7947
06:40:35|0.7947
06:40:36|0.7947
06:40:38|0.7947
06:40:38|0.7957
06:40:39|0.7957
06:40:40|0.7957
06:40:41|0.7957
06:40:43|0.7929
06:40:44|0.7929
06:40:45|0.7929
06:40:47|0.7929
06:40:47|0.7929
06:40:49|0.7929
06:40:50|0.7929
06:40:51|0.7929
06:40:52|0.7929
06:40:53|0.7966
06:40:54|0.7966
06:40:55|0.7966
06:40:56|0.7966
06:40:57|0.797
06:40:58|0.797
06:41:00|0.797
06:41:01|0.797
06:41:01|0.797
06:41:03|0.797
06:41:04|0.797
06:41:05|0.797
06:41:06|0.797
06:41:07|0.7953
06:41:08|0.7953
06:41:10|0.7953
06:41:11|0.7953
06:41:12|0.7953
06:41:13|0.7953
06:41:14|0.7953
06:41:15|0.7953
06:41:16|0.7953
06:41:17|0.7953
06:41:18|0.7953
06:41:19|0.7953
06:41:20|0.7953
06:41:21|0.7953
06:41:22|0.7929
06:41:23|0.7929
06:41:24|0.7929
06:41:25|0.7929
06:41:26|0.7929
06:41:27|0.7951
06:41:28|0.7951
06:41:29|0.79
06:41:30|0.7944
06:41:31|0.7929
06:41:32|0.7929
06:41:33|0.7929
06:41:35|0.7929
06:41:36|0.7929
06:41:37|0.7929
06:41:39|0.7903
06:41:40|0.7903
06:41:40|0.7903
06:41:43|0.7903
06:41:44|0.7903
06:41:46|0.7903
06:41:46|0.7903
06:41:47|0.7903
06:41:49|0.7903
06:41:50|0.7904
06:41:51|0.7904
06:41:52|0.7904
06:41:53|0.7904
06:41:54|0.7904
06:41:55|0.7904
06:41:57|0.7904
06:41:57|0.7904
06:41:58|0.7904
06:41:59|0.7901
06:42:00|0.7901
06:42:01|0.7901
06:42:02|0.7901
06:42:03|0.7901
06:42:05|0.7901
06:42:05|0.7925
06:42:06|0.7925
06:42:07|0.7925
06:42:08|0.7925
06:42:10|0.7925
06:42:11|0.7925
06:42:12|0.7925
06:42:13|0.7925
06:42:14|0.7938
06:42:15|0.7925
06:42:16|0.7925
06:42:17|0.7925
06:42:18|0.7938
06:42:20|0.7947
06:42:20|0.7947
06:42:21|0.7947
06:42:22|0.7938
06:42:24|0.7938
06:42:25|0.7937
06:42:25|0.7937
06:42:27|0.7937
06:42:28|0.7937
06:42:29|0.7938
06:42:30|0.7925
06:42:31|0.7939
06:42:32|0.7939
06:42:33|0.7939
06:42:34|0.7939
06:42:35|0.7953
06:42:36|0.7953
06:42:38|0.7988
06:42:39|0.7988
06:42:39|0.7988
06:42:41|0.7988
06:42:42|0.7988
06:42:43|0.7988
06:42:44|0.7988
06:42:45|0.7988
06:42:46|0.7985
06:42:47|0.7985
06:42:48|0.7985
06:42:50|0.7985
06:42:51|0.7985
06:42:51|0.7985
06:42:53|0.7985
06:42:54|0.7979
06:42:54|0.7979
06:42:56|0.7979
06:42:57|0.7979
06:42:58|0.7979
06:42:58|0.7979
06:43:00|0.7979
06:43:00|0.7979
06:43:02|0.7979
06:43:04|0.7979
06:43:04|0.7971
06:43:05|0.7971
06:43:06|0.7971
06:43:07|0.7971
06:43:08|0.7965
06:43:10|0.7965
06:43:11|0.7965
06:43:12|0.7965
06:43:13|0.7983
06:43:13|0.7983
06:43:15|0.7983
06:43:16|0.7983
06:43:17|0.7983
06:43:19|0.7964
06:43:19|0.7964
06:43:20|0.7964
06:43:21|0.7964
06:43:22|0.7964
06:43:23|0.7964
06:43:24|0.7964
06:43:25|0.7964
06:43:26|0.7964
06:43:27|0.7964
06:43:28|0.7953
06:43:30|0.7953
06:43:30|0.7953
06:43:32|0.7953
06:43:32|0.7953
06:43:33|0.7953
06:43:35|0.7941
06:43:36|0.7941
06:43:38|0.7941
06:43:39|0.7941
06:43:40|0.7941
06:43:41|0.7941
06:43:42|0.7942
06:43:43|0.7941
06:43:45|0.7957
06:43:45|0.7957
06:43:46|0.7941
06:43:48|0.7941
06:43:48|0.7941
06:43:49|0.7939
06:43:51|0.7939
06:43:51|0.7939
06:43:53|0.7939
06:43:54|0.7907
06:43:55|0.7907
06:43:56|0.7907
06:43:57|0.7907
06:43:58|0.7907
06:43:59|0.7907
06:44:00|0.79
06:44:01|0.79
06:44:02|0.7907
06:44:03|0.7907
06:44:04|0.7907
06:44:05|0.7907
06:44:06|0.7907
06:44:07|0.7907
06:44:08|0.7907
06:44:09|0.79
06:44:10|0.79
06:44:11|0.79
06:44:12|0.79
06:44:13|0.79
06:44:14|0.79
06:44:15|0.79
06:44:16|0.79
06:44:17|0.79
06:44:18|0.79
06:44:20|0.79
06:44:21|0.79
06:44:21|0.79
06:44:23|0.79
06:44:24|0.79
06:44:24|0.79
06:44:25|0.79
06:44:26|0.79
06:44:27|0.79
06:44:29|0.79
06:44:29|0.79
06:44:30|0.79
06:44:32|0.79
06:44:32|0.79
06:44:33|0.79
06:44:35|0.79
06:44:35|0.79
06:44:37|0.79
06:44:39|0.79
06:44:40|0.79
06:44:41|0.79
06:44:42|0.79
06:44:43|0.79
06:44:44|0.79
06:44:45|0.79
06:44:46|0.79
06:44:47|0.79
06:44:48|0.79
06:44:49|0.79
06:44:50|0.79
06:44:51|0.79
06:44:52|0.79
06:44:54|0.79
06:44:54|0.79
06:44:55|0.79
06:44:56|0.79
06:44:57|0.79
06:44:59|0.79
06:45:00|0.79
06:45:01|0.79
06:45:03|0.79
06:45:03|0.79
06:45:04|0.79
06:45:05|0.79
06:45:06|0.79
06:45:07|0.79
06:45:09|0.79
06:45:10|0.79
06:45:11|0.79
06:45:12|0.79
06:45:13|0.79
06:45:13|0.79
06:45:15|0.79
06:45:16|0.79
06:45:17|0.79
06:45:18|0.79
06:45:20|0.79
06:45:20|0.79
06:45:21|0.788
06:45:23|0.788
06:45:24|0.788
06:45:25|0.7898
06:45:26|0.7898
06:45:27|0.786
06:45:28|0.786
06:45:29|0.786
06:45:30|0.786
06:45:31|0.786
06:45:32|0.786
06:45:33|0.786
06:45:34|0.786
06:45:35|0.7857
06:45:36|0.7861
06:45:37|0.7861
06:45:38|0.7856
06:45:39|0.7856
06:45:41|0.7815
06:45:42|0.7829
06:45:43|0.7829
06:45:44|0.7829
06:45:45|0.7829
06:45:46|0.7829
06:45:48|0.783
06:45:49|0.783
06:45:50|0.783
06:45:50|0.783
06:45:52|0.783
06:45:53|0.783
06:45:54|0.783
06:45:56|0.783
06:45:56|0.783
06:45:57|0.783
06:45:58|0.783
06:45:59|0.783
06:46:00|0.783
06:46:01|0.783
06:46:02|0.783
06:46:03|0.783
06:46:04|0.783
06:46:05|0.783
06:46:07|0.783
06:46:08|0.783
06:46:09|0.783
06:46:10|0.783
06:46:11|0.783
06:46:12|0.783
06:46:12|0.785
06:46:14|0.785
06:46:15|0.785
06:46:16|0.785
06:46:17|0.785
06:46:18|0.785
06:46:19|0.785
06:46:20|0.785
06:46:21|0.785
06:46:22|0.785
06:46:23|0.7852
06:46:24|0.7852
06:46:25|0.785
06:46:25|0.785
06:46:27|0.785
06:46:28|0.785
06:46:30|0.785
06:46:30|0.785
06:46:31|0.785
06:46:32|0.785
06:46:33|0.785
06:46:34|0.7874
06:46:35|0.7874
06:46:36|0.7851
06:46:38|0.7851
06:46:38|0.7851
06:46:41|0.7851
06:46:41|0.7851
06:46:43|0.7851
06:46:44|0.785
06:46:46|0.7851
06:46:46|0.7851
06:46:47|0.7851
06:46:48|0.7851
06:46:50|0.7851
06:46:51|0.7851
06:46:52|0.785
06:46:52|0.785
06:46:54|0.7851
06:46:55|0.7851
06:46:56|0.7851
06:46:57|0.7851
06:46:58|0.7851
06:46:59|0.7851
06:47:00|0.7851
06:47:01|0.7851
06:47:02|0.7851
06:47:03|0.7851
06:47:05|0.7851
06:47:05|0.7851
06:47:07|0.7851
06:47:08|0.7851
06:47:09|0.7851
06:47:11|0.785
06:47:11|0.785
06:47:12|0.7849
06:47:13|0.7838
06:47:14|0.7838
06:47:16|0.7838
06:47:18|0.7838
06:47:18|0.7838
06:47:19|0.7813
06:47:20|0.7808
06:47:21|0.7808
06:47:22|0.7808
06:47:23|0.7808
06:47:24|0.7808
06:47:25|0.7808
06:47:27|0.7808
06:47:27|0.7808
06:47:29|0.7808
06:47:30|0.7808
06:47:30|0.7808
06:47:32|0.7808
06:47:32|0.7808
06:47:34|0.7808
06:47:35|0.7808
06:47:36|0.7808
06:47:37|0.7808
06:47:37|0.7808
06:47:39|0.7808
06:47:40|0.7808
06:47:42|0.7808
06:47:44|0.7809
06:47:44|0.7809
06:47:46|0.7809
06:47:46|0.7809
06:47:48|0.7809
06:47:48|0.7809
06:47:50|0.7809
06:47:50|0.7809
06:47:52|0.7813
06:47:52|0.7813
06:47:53|0.7813
06:47:55|0.7813
06:47:57|0.7813
06:47:57|0.7813
06:47:59|0.7813
06:47:59|0.7813
06:48:00|0.7813
06:48:01|0.7813
06:48:02|0.7813
06:48:03|0.7831
06:48:04|0.7831
06:48:05|0.7831
06:48:07|0.7831
06:48:08|0.7831
06:48:09|0.7831
06:48:11|0.7831
06:48:12|0.7836
06:48:12|0.7836
06:48:14|0.7836
06:48:14|0.7836
06:48:15|0.7836
06:48:17|0.7836
06:48:17|0.7836
06:48:18|0.7836
06:48:20|0.7836
06:48:21|0.7836
06:48:22|0.7836
06:48:23|0.7836
06:48:26|0.7836
06:48:26|0.7836
06:48:27|0.7836
06:48:28|0.7836
06:48:29|0.7836
06:48:30|0.7836
06:48:31|0.7812
06:48:32|0.7812
06:48:33|0.7812
06:48:34|0.7812
06:48:35|0.781
06:48:36|0.781
06:48:37|0.781
06:48:38|0.7826
06:48:39|0.7826
06:48:40|0.7826
06:48:43|0.781
06:48:44|0.7826
06:48:44|0.7826
06:48:47|0.7826
06:48:47|0.7826
06:48:48|0.7826
06:48:50|0.7826
06:48:51|0.7826
06:48:53|0.7826
06:48:53|0.7826
06:48:54|0.7826
06:48:55|0.7826
06:48:56|0.7826
06:48:57|0.7826
06:48:58|0.7826
06:48:59|0.7826
06:49:00|0.7826
06:49:01|0.7826
06:49:03|0.7826
06:49:04|0.7826
06:49:05|0.7826
06:49:05|0.7826
06:49:06|0.7826
06:49:08|0.7826
06:49:08|0.7826
06:49:09|0.7826
06:49:10|0.7826
06:49:12|0.7826
06:49:13|0.7826
06:49:14|0.7826
06:49:15|0.7826
06:49:16|0.7826
06:49:17|0.7826
06:49:18|0.7826
06:49:19|0.7826
06:49:20|0.7826
06:49:21|0.7826
06:49:22|0.7826
06:49:24|0.7826
06:49:25|0.781
06:49:26|0.781
06:49:27|0.781
06:49:28|0.781
06:49:29|0.781
06:49:30|0.781
06:49:31|0.781
06:49:32|0.781
06:49:33|0.781
06:49:34|0.781
06:49:35|0.781
06:49:36|0.781
06:49:37|0.781
06:49:39|0.7808
06:49:39|0.7808
06:49:41|0.7808
06:49:42|0.7808
06:49:43|0.7808
06:49:45|0.7808
06:49:45|0.7808
06:49:47|0.7808
06:49:48|0.7808
06:49:49|0.7808
06:49:51|0.7808
06:49:51|0.7808
06:49:52|0.781
06:49:54|0.781
06:49:55|0.781
06:49:56|0.781
06:49:57|0.781
06:49:59|0.7808
06:50:00|0.7808
06:50:02|0.7808
06:50:03|0.7808
06:50:05|0.7808
06:50:05|0.7808
06:50:06|0.7808
06:50:08|0.7837
06:50:09|0.784
06:50:11|0.784
06:50:11|0.784
06:50:12|0.784
06:50:13|0.784
06:50:15|0.784
06:50:17|0.784
06:50:17|0.784
06:50:18|0.784
06:50:19|0.784
06:50:20|0.784
06:50:21|0.784
06:50:22|0.784
06:50:23|0.784
06:50:24|0.784
06:50:25|0.784
06:50:26|0.784
06:50:27|0.784
06:50:28|0.784
06:50:29|0.784
06:50:30|0.784
06:50:31|0.784
06:50:32|0.784
06:50:33|0.784
06:50:34|0.784
06:50:35|0.784
06:50:37|0.784
06:50:38|0.784
06:50:39|0.784
06:50:39|0.784
06:50:41|0.784
06:50:42|0.784
06:50:43|0.784
06:50:43|0.784
06:50:44|0.783
06:50:46|0.783
06:50:48|0.783
06:50:48|0.783
06:50:49|0.783
06:50:50|0.783
06:50:51|0.783
06:50:52|0.783
06:50:53|0.783
06:50:54|0.783
06:50:56|0.783
06:50:57|0.783
06:50:58|0.7828
06:50:59|0.7828
06:51:01|0.7828
06:51:01|0.7828
06:51:02|0.7828
06:51:03|0.7828
06:51:04|0.7828
06:51:05|0.7825
06:51:06|0.7825
06:51:08|0.7825
06:51:09|0.7825
06:51:10|0.7825
06:51:11|0.7825
06:51:12|0.7825
06:51:14|0.7825
06:51:14|0.7825
06:51:15|0.7825
06:51:16|0.7825
06:51:17|0.7825
06:51:18|0.7825
06:51:19|0.7825
06:51:20|0.7823
06:51:21|0.7823
06:51:22|0.7823
06:51:23|0.7823
06:51:24|0.7823
06:51:25|0.7823
06:51:26|0.7823
06:51:28|0.7823
06:51:29|0.7823
06:51:29|0.7809
06:51:31|0.7823
06:51:31|0.7823
06:51:33|0.7823
06:51:34|0.7823
06:51:34|0.784
06:51:36|0.784
06:51:37|0.784
06:51:38|0.784
06:51:39|0.784
06:51:39|0.784
06:51:41|0.784
06:51:42|0.784
06:51:44|0.784
06:51:44|0.784
06:51:46|0.784
06:51:47|0.784
06:51:48|0.784
06:51:49|0.7849
06:51:51|0.7849
06:51:51|0.7849
06:51:52|0.7849
06:51:53|0.7823
06:51:54|0.7823
06:51:55|0.7823
06:51:57|0.7843
06:51:58|0.7843
06:52:00|0.7843
06:52:01|0.7843
06:52:02|0.7843
06:52:03|0.7843
06:52:04|0.7843
06:52:05|0.7843
06:52:06|0.7843
06:52:07|0.7843
06:52:08|0.7843
06:52:09|0.7843
06:52:10|0.7843
06:52:11|0.7843
06:52:12|0.7843
06:52:13|0.7843
06:52:14|0.7843
06:52:16|0.7843
06:52:16|0.7843
06:52:17|0.7843
06:52:18|0.7843
06:52:19|0.7843
06:52:20|0.7843
06:52:21|0.7843
06:52:22|0.7843
06:52:23|0.7843
06:52:24|0.7843
06:52:26|0.7843
06:52:27|0.7846
06:52:28|0.7846
06:52:29|0.7851
06:52:30|0.7851
06:52:31|0.7851
06:52:33|0.7851
06:52:33|0.7851
06:52:34|0.7855
06:52:35|0.7855
06:52:36|0.7855
06:52:37|0.7855
06:52:38|0.7855
06:52:39|0.7855
06:52:40|0.7855
06:52:41|0.7855
06:52:42|0.7855
06:52:43|0.7855
06:52:45|0.786
06:52:46|0.786
06:52:47|0.7855
06:52:48|0.7855
06:52:49|0.7855
06:52:50|0.7855
06:52:51|0.7855
06:52:52|0.7872
06:52:53|0.7872
06:52:54|0.7886
06:52:55|0.7886
06:52:57|0.7886
06:52:58|0.7891
06:52:59|0.7891
06:52:59|0.7891
06:53:01|0.791
06:53:02|0.791
06:53:03|0.791
06:53:03|0.791
06:53:05|0.791
06:53:06|0.791
06:53:07|0.791
06:53:07|0.791
06:53:09|0.791
06:53:09|0.79
06:53:10|0.79
06:53:11|0.79
06:53:13|0.791
06:53:14|0.7925
06:53:14|0.7925
06:53:15|0.7925
06:53:17|0.7925
06:53:17|0.794
06:53:18|0.794
06:53:20|0.7944
06:53:21|0.7944
06:53:22|0.7933
06:53:23|0.7933
06:53:24|0.7933
06:53:25|0.7933
06:53:26|0.7933
06:53:27|0.7933
06:53:28|0.7933
06:53:29|0.7933
06:53:30|0.7933
06:53:32|0.7933
06:53:33|0.7933
06:53:33|0.7944
06:53:34|0.7944
06:53:35|0.7944
06:53:36|0.7944
06:53:38|0.7944
06:53:38|0.7944
06:53:39|0.7944
06:53:40|0.7944
06:53:41|0.7954
06:53:43|0.7954
06:53:43|0.7953
06:53:45|0.7953
06:53:47|0.7953
06:53:47|0.7955
06:53:49|0.799
06:53:51|0.799
06:53:52|0.799
06:53:52|0.799
06:53:54|0.799
06:53:54|0.799
06:53:56|0.799
06:53:57|0.799
06:53:58|0.799
06:53:58|0.799
06:53:59|0.799
06:54:00|0.799
06:54:02|0.799
06:54:03|0.799
06:54:03|0.7994
06:54:05|0.8
06:54:07|0.8
06:54:08|0.7991
06:54:09|0.7991
06:54:10|0.7991
06:54:11|0.8005
06:54:13|0.8005
06:54:14|0.8005
06:54:14|0.7991
06:54:15|0.8004
06:54:16|0.8004
06:54:17|0.8004
06:54:18|0.8005
06:54:20|0.8005
06:54:21|0.8011
06:54:22|0.8011
06:54:23|0.8011
06:54:24|0.7979
06:54:25|0.7997
06:54:26|0.7997
06:54:27|0.7997
06:54:28|0.7997
06:54:29|0.7997
06:54:30|0.7968
06:54:31|0.7959
06:54:32|0.7959
06:54:33|0.7959
06:54:34|0.7959
06:54:35|0.7959
06:54:36|0.7988
06:54:37|0.7988
06:54:38|0.7988
06:54:39|0.7988
06:54:40|0.7988
06:54:41|0.7988
06:54:42|0.7988
06:54:43|0.7988
06:54:44|0.7988
06:54:45|0.7988
06:54:47|0.7988
06:54:48|0.7988
06:54:49|0.7988
06:54:50|0.7988
06:54:51|0.7988
06:54:53|0.7988
06:54:53|0.7988
06:54:55|0.7988
06:54:56|0.7988
06:54:57|0.7988
06:54:58|0.7988
06:54:59|0.7988
06:55:00|0.7988
06:55:01|0.7988
06:55:02|0.7988
06:55:03|0.7988
06:55:05|0.7988
06:55:06|0.7988
06:55:07|0.7988
06:55:09|0.7988
06:55:10|0.7985
06:55:11|0.7966
06:55:12|0.7966
06:55:12|0.7966
06:55:14|0.7966
06:55:15|0.8012
06:55:16|0.7961
06:55:17|0.7961
06:55:18|0.7961
06:55:19|0.7961
06:55:20|0.7961
06:55:21|0.7961
06:55:22|0.7961
06:55:23|0.7961
06:55:24|0.7954
06:55:25|0.7954
06:55:26|0.7954
06:55:27|0.7954
06:55:28|0.7954
06:55:29|0.7954
06:55:30|0.7952
06:55:31|0.7952
06:55:32|0.7947
06:55:33|0.7947
06:55:34|0.7947
06:55:35|0.7947
06:55:36|0.7947
06:55:37|0.7947
06:55:38|0.7947
06:55:39|0.7947
06:55:40|0.7947
06:55:41|0.7947
06:55:42|0.7947
06:55:43|0.7947
06:55:44|0.7925
06:55:45|0.7925
06:55:46|0.7925
06:55:48|0.7925
06:55:50|0.7925
06:55:51|0.7925
06:55:52|0.7925
06:55:53|0.7925
06:55:54|0.7925
06:55:56|0.7932
06:55:56|0.7932
06:55:57|0.7921
06:55:59|0.7921
06:55:59|0.7921
06:56:00|0.7921
06:56:01|0.7921
06:56:02|0.7921
06:56:04|0.7921
06:56:04|0.7921
06:56:07|0.7937
06:56:07|0.7937
06:56:08|0.7937
06:56:10|0.7921
06:56:10|0.7921
06:56:11|0.7921
06:56:12|0.7921
06:56:13|0.7921
06:56:15|0.7921
06:56:15|0.7921
06:56:16|0.7921
06:56:17|0.7921
06:56:19|0.7921
06:56:20|0.7921
06:56:22|0.7932
06:56:22|0.7932
06:56:24|0.7932
06:56:25|0.7932
06:56:25|0.7932
06:56:26|0.7932
06:56:27|0.7932
06:56:28|0.7932
06:56:29|0.7932
06:56:31|0.7961
06:56:32|0.7961
06:56:33|0.7961
06:56:34|0.7961
06:56:35|0.7961
06:56:36|0.7961
06:56:37|0.7961
06:56:38|0.7961
06:56:39|0.7961
06:56:41|0.7944
06:56:41|0.7944
06:56:42|0.7944
06:56:43|0.7944
06:56:44|0.793
06:56:45|0.793
06:56:47|0.793
06:56:48|0.793
06:56:49|0.793
06:56:50|0.7944
06:56:52|0.7944
06:56:53|0.7944
06:56:54|0.7944
06:56:55|0.7944
06:56:55|0.7944
06:56:56|0.7944
06:56:58|0.7944
06:56:58|0.7944
06:56:59|0.7944
06:57:00|0.7944
06:57:02|0.7944
06:57:02|0.7944
06:57:04|0.7944
06:57:06|0.7944
06:57:07|0.7944
06:57:08|0.7936
06:57:09|0.7936
06:57:10|0.7936
06:57:11|0.7936
06:57:12|0.7936
06:57:13|0.7936
06:57:14|0.7936
06:57:15|0.793
06:57:16|0.793
06:57:17|0.793
06:57:18|0.793
06:57:19|0.793
06:57:20|0.793
06:57:21|0.793
06:57:22|0.793
06:57:23|0.793
06:57:24|0.793
06:57:25|0.793
06:57:26|0.793
06:57:27|0.793
06:57:28|0.793
06:57:29|0.793
06:57:30|0.793
06:57:31|0.793
06:57:32|0.793
06:57:33|0.793
06:57:34|0.793
06:57:35|0.793
06:57:36|0.793
06:57:37|0.793
06:57:38|0.793
06:57:39|0.7932
06:57:40|0.7932
06:57:41|0.7932
06:57:42|0.7932
06:57:43|0.7932
06:57:44|0.7932
06:57:45|0.7932
06:57:46|0.7932
06:57:47|0.7932
06:57:48|0.7932
06:57:50|0.7932
06:57:50|0.7932
06:57:52|0.7932
06:57:52|0.7932
06:57:53|0.7932
06:57:55|0.7932
06:57:56|0.7917
06:57:56|0.7917
06:57:58|0.7917
06:57:59|0.7917
06:58:00|0.7913
06:58:02|0.7911
06:58:03|0.7911
06:58:04|0.7911
06:58:04|0.7911
06:58:05|0.7911
06:58:07|0.79
06:58:08|0.7898
06:58:09|0.7895
06:58:10|0.7895
06:58:11|0.7895
06:58:12|0.7887
06:58:13|0.7887
06:58:14|0.7887
06:58:15|0.7887
06:58:16|0.7887
06:58:18|0.7887
06:58:20|0.7887
06:58:20|0.7887
06:58:21|0.7873
06:58:22|0.7873
06:58:23|0.7873
06:58:24|0.7882
06:58:25|0.7882
06:58:26|0.7882
06:58:27|0.7882
06:58:28|0.788
06:58:29|0.788
06:58:30|0.788
06:58:32|0.788
06:58:33|0.788
06:58:35|0.788
06:58:35|0.788
06:58:36|0.788
06:58:38|0.7873
06:58:39|0.7873
06:58:39|0.7873
06:58:40|0.7873
06:58:42|0.7873
06:58:43|0.7873
06:58:44|0.7873
06:58:45|0.7873
06:58:46|0.7857
06:58:47|0.7857
06:58:47|0.7855
06:58:49|0.7855
06:58:51|0.7855
06:58:52|0.7855
06:58:53|0.7855
06:58:54|0.7838
06:58:55|0.7838
06:58:55|0.7838
06:58:57|0.7838
06:58:57|0.7838
06:58:59|0.7839
06:58:59|0.7839
06:59:01|0.7839
06:59:01|0.7839
06:59:04|0.7839
06:59:04|0.7839
06:59:05|0.7839
06:59:07|0.782
06:59:08|0.782
06:59:09|0.782
06:59:10|0.7834
06:59:11|0.7834
06:59:12|0.7834
06:59:13|0.7834
06:59:15|0.7834
06:59:15|0.7834
06:59:16|0.7834
06:59:17|0.7834
06:59:18|0.7834
06:59:19|0.7834
06:59:20|0.7834
06:59:21|0.7834
06:59:22|0.7834
06:59:23|0.7834
06:59:24|0.7834
06:59:25|0.7834
06:59:26|0.7834
06:59:27|0.7834
06:59:28|0.7834
06:59:29|0.7834
06:59:30|0.7834
06:59:31|0.7834
06:59:32|0.7816
06:59:33|0.7816
06:59:34|0.7816
06:59:36|0.7816
06:59:37|0.7816
06:59:38|0.7816
06:59:39|0.7816
06:59:40|0.7816
06:59:41|0.7816
06:59:42|0.7816
06:59:42|0.7833
06:59:44|0.7833
06:59:45|0.7833
06:59:46|0.7816
06:59:47|0.7816
06:59:48|0.7816
06:59:49|0.7816
06:59:49|0.7816
06:59:52|0.7816
06:59:52|0.7816
06:59:53|0.7912
06:59:54|0.7912
06:59:55|0.7912
06:59:57|0.7897
06:59:58|0.7899
07:00:00|0.7899
07:00:01|0.7897
07:00:02|0.7897
07:00:03|0.7897
07:00:04|0.785
07:00:05|0.785
07:00:07|0.785
07:00:08|0.785
07:00:09|0.785
07:00:10|0.785
07:00:11|0.785
07:00:12|0.785
07:00:14|0.785
07:00:14|0.785
07:00:15|0.7842
07:00:16|0.7842
07:00:17|0.7842
07:00:18|0.7821
07:00:19|0.7821
07:00:20|0.7821
07:00:22|0.7821
07:00:22|0.7821
07:00:23|0.7851
07:00:24|0.7851
07:00:25|0.7851
07:00:27|0.7851
07:00:27|0.7851
07:00:28|0.7851
07:00:29|0.7851
07:00:30|0.785
07:00:32|0.785
07:00:32|0.785
07:00:33|0.785
07:00:34|0.785
07:00:36|0.785
07:00:36|0.785
07:00:37|0.785
07:00:39|0.785
07:00:39|0.785
07:00:41|0.785
07:00:42|0.785
07:00:43|0.785
07:00:44|0.785
07:00:45|0.785
07:00:47|0.785
07:00:47|0.785
07:00:48|0.785
07:00:49|0.785
07:00:50|0.785
07:00:51|0.785
07:00:53|0.785
07:00:55|0.785
07:00:56|0.785
07:00:56|0.785
07:00:59|0.786
07:00:59|0.786
07:01:00|0.786
07:01:02|0.786
07:01:03|0.786
07:01:05|0.786
07:01:05|0.786
07:01:07|0.786
07:01:08|0.786
07:01:09|0.786
07:01:10|0.786
07:01:11|0.786
07:01:12|0.786
07:01:13|0.786
07:01:14|0.786
07:01:15|0.786
07:01:16|0.786
07:01:17|0.786
07:01:18|0.786
07:01:19|0.786
07:01:20|0.786
07:01:21|0.786
07:01:22|0.786
07:01:22|0.786
07:01:24|0.786
07:01:25|0.786
07:01:26|0.786
07:01:27|0.786
07:01:28|0.786
07:01:29|0.7882
07:01:30|0.7883
07:01:30|0.7883
07:01:32|0.7885
07:01:33|0.7885
07:01:34|0.7885
07:01:35|0.7885
07:01:36|0.7885
07:01:37|0.7885
07:01:38|0.7885
07:01:39|0.7885
07:01:40|0.7883
07:01:41|0.7883
07:01:41|0.7883
07:01:43|0.7883
07:01:44|0.787
07:01:45|0.787
07:01:45|0.787
07:01:47|0.787
07:01:48|0.787
07:01:48|0.787
07:01:50|0.787
07:01:51|0.787
07:01:52|0.787
07:01:54|0.787
07:01:54|0.787
07:01:56|0.787
07:01:58|0.787
07:01:58|0.787
07:01:59|0.7851
07:02:01|0.7867
07:02:02|0.7867
07:02:04|0.7867
07:02:04|0.7867
07:02:05|0.7865
07:02:07|0.7865
07:02:08|0.7849
07:02:09|0.7849
07:02:10|0.7883
07:02:11|0.7883
07:02:13|0.7883
07:02:13|0.7883
07:02:14|0.7883
07:02:15|0.7883
07:02:17|0.7883
07:02:18|0.7883
07:02:19|0.7883
07:02:20|0.7883
07:02:20|0.7869
07:02:22|0.7869
07:02:22|0.7869
07:02:24|0.7869
07:02:25|0.7869
07:02:25|0.7869
07:02:27|0.7869
07:02:28|0.7869
07:02:29|0.7848
07:02:30|0.7848
07:02:31|0.7848
07:02:32|0.7848
07:02:33|0.7848
07:02:34|0.7848
07:02:36|0.7848
07:02:36|0.7848
07:02:37|0.7848
07:02:38|0.7848
07:02:39|0.7848
07:02:40|0.7848
07:02:42|0.7848
07:02:42|0.7848
07:02:43|0.7848
07:02:44|0.7848
07:02:45|0.7833
07:02:46|0.7833
07:02:47|0.7833
07:02:48|0.7833
07:02:49|0.7833
07:02:50|0.7833
07:02:52|0.782
07:02:53|0.782
07:02:55|0.782
07:02:56|0.782
07:02:57|0.782
07:02:58|0.782
07:02:59|0.7847
07:03:01|0.7847
07:03:02|0.7847
07:03:03|0.783
07:03:04|0.7848
07:03:05|0.7848
07:03:06|0.7847
07:03:08|0.7847
07:03:08|0.7847
07:03:09|0.7847
07:03:10|0.7847
07:03:11|0.7847
07:03:12|0.7847
07:03:13|0.7847
07:03:14|0.7847
07:03:15|0.7847
07:03:17|0.7838
07:03:18|0.7838
07:03:19|0.7838
07:03:20|0.7838
07:03:21|0.7838
07:03:22|0.7838
07:03:23|0.7838
07:03:24|0.7838
07:03:26|0.7838
07:03:27|0.7838
07:03:28|0.7838
07:03:29|0.7838
07:03:30|0.7821
07:03:31|0.7821
07:03:32|0.7821
07:03:33|0.7821
07:03:34|0.7821
07:03:36|0.7821
07:03:37|0.7815
07:03:38|0.7815
07:03:39|0.7815
07:03:40|0.7838
07:03:41|0.7801
07:03:42|0.7801
07:03:43|0.7801
07:03:44|0.7801
07:03:45|0.7801
07:03:46|0.7801
07:03:47|0.7801
07:03:48|0.7801
07:03:49|0.7801
07:03:51|0.7801
07:03:51|0.7801
07:03:52|0.7801
07:03:53|0.7838
07:03:55|0.7838
07:03:56|0.7838
07:03:58|0.7819
07:03:59|0.7819
07:03:59|0.7819
07:04:01|0.7818
07:04:03|0.7817
07:04:04|0.7817
07:04:05|0.7802
07:04:07|0.7802
07:04:07|0.7802
07:04:09|0.7807
07:04:11|0.7806
07:04:12|0.7806
07:04:13|0.7806
07:04:14|0.7832
07:04:15|0.7832
07:04:16|0.7832
07:04:17|0.7832
07:04:18|0.7802
07:04:19|0.7802
07:04:20|0.7802
07:04:21|0.7802
07:04:22|0.7803
07:04:23|0.7803
07:04:24|0.7803
07:04:25|0.7803
07:04:26|0.7803
07:04:27|0.7803
07:04:29|0.7803
07:04:29|0.7803
07:04:30|0.7801
07:04:31|0.7801
07:04:32|0.7813
07:04:33|0.7801
07:04:34|0.7801
07:04:36|0.7801
07:04:36|0.7801
07:04:38|0.7801
07:04:39|0.7802
07:04:40|0.7801
07:04:41|0.7801
07:04:41|0.7801
07:04:43|0.7801
07:04:45|0.7801
07:04:45|0.7827
07:04:47|0.7801
07:04:47|0.7801
07:04:48|0.7801
07:04:50|0.7801
07:04:50|0.7802
07:04:51|0.7802
07:04:52|0.7802
07:04:53|0.7812
07:04:54|0.7802
07:04:56|0.7802
07:04:58|0.7802
07:04:59|0.7802
07:05:01|0.7801
07:05:02|0.781
07:05:03|0.781
07:05:04|0.781
07:05:06|0.781
07:05:06|0.781
07:05:08|0.781
07:05:08|0.781
07:05:10|0.781
07:05:11|0.781
07:05:12|0.781
07:05:12|0.781
07:05:14|0.781
07:05:16|0.781
07:05:16|0.781
07:05:17|0.781
07:05:19|0.781
07:05:20|0.781
07:05:21|0.781
07:05:22|0.781
07:05:23|0.7811
07:05:25|0.7811
07:05:26|0.7827
07:05:27|0.7827
07:05:28|0.7827
07:05:29|0.7827
07:05:31|0.7827
07:05:32|0.7827
07:05:32|0.7827
07:05:34|0.7827
07:05:35|0.7827
07:05:36|0.7827
07:05:37|0.7827
07:05:38|0.7827
07:05:39|0.7827
07:05:40|0.7827
07:05:41|0.7798
07:05:42|0.7798
07:05:43|0.7798
07:05:44|0.7798
07:05:45|0.7785
07:05:46|0.7785
07:05:47|0.7783
07:05:48|0.7789
07:05:50|0.7789
07:05:51|0.775
07:05:51|0.7775
07:05:53|0.7775
07:05:54|0.7775
07:05:55|0.777
07:05:56|0.777
07:05:57|0.777
07:05:58|0.777
07:05:59|0.7745
07:06:01|0.7746
07:06:02|0.7746
07:06:03|0.773
07:06:04|0.773
07:06:06|0.773
07:06:07|0.773
07:06:08|0.7722
07:06:09|0.7722
07:06:10|0.7722
07:06:12|0.7757
07:06:13|0.7757
07:06:14|0.7757
07:06:15|0.7757
07:06:16|0.7757
07:06:17|0.7757
07:06:18|0.7757
07:06:19|0.7757
07:06:20|0.7757
07:06:21|0.7757
07:06:22|0.7757
07:06:23|0.7757
07:06:24|0.7757
07:06:25|0.7757
07:06:26|0.7757
07:06:27|0.7757
07:06:29|0.7757
07:06:29|0.7757
07:06:30|0.7728
07:06:32|0.7728
07:06:32|0.7753
07:06:33|0.7753
07:06:34|0.776
07:06:35|0.7773
07:06:36|0.7773
07:06:37|0.7757
07:06:38|0.7757
07:06:39|0.7757
07:06:40|0.7757
07:06:41|0.7757
07:06:42|0.7757
07:06:43|0.774
07:06:44|0.774
07:06:45|0.7717
07:06:46|0.7717
07:06:47|0.7704
07:06:48|0.7701
07:06:49|0.7727
07:06:51|0.77
07:06:52|0.7701
07:06:53|0.7701
07:06:53|0.7722
07:06:55|0.7719
07:06:56|0.7719
07:06:57|0.7719
07:06:58|0.7719
07:06:59|0.7719
07:07:01|0.7723
07:07:02|0.7723
07:07:04|0.7723
07:07:05|0.7723
07:07:07|0.7723
07:07:07|0.7723
07:07:08|0.7723
07:07:09|0.7723
07:07:10|0.7723
07:07:11|0.7723
07:07:13|0.7723
07:07:13|0.7723
07:07:15|0.7723
07:07:16|0.7723
07:07:16|0.7723
07:07:18|0.7731
07:07:20|0.7731
07:07:21|0.7731
07:07:21|0.7731
07:07:22|0.7731
07:07:24|0.7731
07:07:25|0.7731
07:07:26|0.7731
07:07:27|0.7731
07:07:28|0.7731
07:07:28|0.7731
07:07:30|0.7731
07:07:31|0.7734
07:07:32|0.7734
07:07:32|0.7734
07:07:34|0.7735
07:07:35|0.7735
07:07:36|0.7735
07:07:38|0.7735
07:07:39|0.7735
07:07:39|0.7735
07:07:41|0.7735
07:07:42|0.7735
07:07:43|0.7735
07:07:43|0.7735
07:07:44|0.7735
07:07:46|0.7735
07:07:47|0.7735
07:07:47|0.7735
07:07:48|0.775
07:07:49|0.775
07:07:50|0.775
07:07:51|0.775
07:07:52|0.775
07:07:53|0.775
07:07:54|0.775
07:07:55|0.775
07:07:56|0.775
07:07:58|0.775
07:07:58|0.775
07:08:00|0.775
07:08:01|0.775
07:08:03|0.7757
07:08:05|0.7757
07:08:06|0.7757
07:08:07|0.7757
07:08:07|0.7757
07:08:09|0.7757
07:08:09|0.776
07:08:10|0.776
07:08:12|0.7757
07:08:13|0.7757
07:08:14|0.7757
07:08:15|0.7757
07:08:16|0.7757
07:08:17|0.7757
07:08:18|0.7771
07:08:20|0.7771
07:08:20|0.7771
07:08:21|0.7771
07:08:23|0.7771
07:08:24|0.7771
07:08:25|0.7771
07:08:26|0.7771
07:08:26|0.7771
07:08:27|0.7771
07:08:29|0.7771
07:08:30|0.7771
07:08:30|0.7771
07:08:31|0.7771
07:08:33|0.7771
07:08:33|0.7771
07:08:34|0.7771
07:08:35|0.7771
07:08:36|0.7771
07:08:38|0.7771
07:08:38|0.7772
07:08:39|0.7772
07:08:40|0.7772
07:08:42|0.7772
07:08:42|0.7772
07:08:43|0.7771
07:08:45|0.7771
07:08:45|0.7772
07:08:46|0.7772
07:08:48|0.7772
07:08:50|0.7772
07:08:50|0.7772
07:08:51|0.7772
07:08:52|0.7772
07:08:53|0.7772
07:08:54|0.7772
07:08:55|0.7772
07:08:56|0.7772
07:08:57|0.7772
07:08:58|0.7772
07:09:00|0.7772
07:09:02|0.7773
07:09:02|0.7773
07:09:03|0.7773
07:09:05|0.7773
07:09:06|0.7773
07:09:07|0.7773
07:09:09|0.7773
07:09:10|0.7773
07:09:11|0.7755
07:09:11|0.7755
07:09:13|0.7755
07:09:14|0.7755
07:09:15|0.7755
07:09:16|0.7755
07:09:18|0.7755
07:09:18|0.7755
07:09:19|0.7755
07:09:21|0.7755
07:09:22|0.7755
07:09:23|0.7755
07:09:24|0.7755
07:09:25|0.7755
07:09:26|0.7755
07:09:27|0.7752
07:09:28|0.7752
07:09:29|0.7752
07:09:30|0.7752
07:09:31|0.7752
07:09:32|0.7752
07:09:33|0.7752
07:09:35|0.7753
07:09:36|0.7753
07:09:37|0.7753
07:09:38|0.7753
07:09:39|0.7753
07:09:39|0.7753
07:09:40|0.7753
07:09:42|0.7753
07:09:42|0.7735
07:09:44|0.7735
07:09:45|0.7735
07:09:45|0.7712
07:09:46|0.7712
07:09:47|0.7712
07:09:49|0.772
07:09:50|0.772
07:09:51|0.772
07:09:52|0.772
07:09:53|0.772
07:09:55|0.7735
07:09:56|0.7755
07:09:56|0.7755
07:09:57|0.7734
07:09:58|0.7734
07:10:00|0.7734
07:10:00|0.7734
07:10:02|0.7734
07:10:03|0.7734
07:10:05|0.7734
07:10:06|0.7734
07:10:08|0.7734
07:10:09|0.7734
07:10:10|0.7734
07:10:11|0.7734
07:10:13|0.7734
07:10:13|0.7734
07:10:14|0.7734
07:10:15|0.7733
07:10:17|0.7733
07:10:17|0.7733
07:10:18|0.7734
07:10:19|0.7734
07:10:21|0.7734
07:10:22|0.7734
07:10:23|0.7734
07:10:24|0.7734
07:10:25|0.7734
07:10:26|0.7734
07:10:27|0.7734
07:10:28|0.7734
07:10:29|0.7734
07:10:30|0.7734
07:10:31|0.7733
07:10:32|0.7733
07:10:33|0.7733
07:10:34|0.7733
07:10:35|0.7734
07:10:36|0.7734
07:10:37|0.7734
07:10:38|0.7734
07:10:39|0.7734
07:10:40|0.7734
07:10:41|0.7734
07:10:42|0.7734
07:10:43|0.7734
07:10:44|0.7713
07:10:45|0.7713
07:10:46|0.7713
07:10:47|0.7713
07:10:48|0.7713
07:10:50|0.7713
07:10:50|0.7713
07:10:51|0.7713
07:10:52|0.7713
07:10:54|0.7712
07:10:55|0.7712
07:10:55|0.7712
07:10:56|0.7712
07:10:57|0.7734
07:10:59|0.7734
07:10:59|0.7734
07:11:01|0.7734
07:11:02|0.7734
07:11:03|0.7734
07:11:05|0.7734
07:11:06|0.7734
07:11:07|0.7734
07:11:08|0.7734
07:11:09|0.7734
07:11:10|0.7734
07:11:11|0.7734
07:11:12|0.7734
07:11:14|0.7734
07:11:17|0.7734
07:11:18|0.772
07:11:19|0.772
07:11:20|0.772
07:11:22|0.7722
07:11:22|0.772
07:11:23|0.772
07:11:24|0.772
07:11:25|0.7712
07:11:26|0.7712
07:11:27|0.7712
07:11:28|0.7712
07:11:29|0.7712
07:11:31|0.7711
07:11:31|0.7711
07:11:32|0.7711
07:11:33|0.7711
07:11:34|0.7711
07:11:35|0.7711
07:11:36|0.77
07:11:38|0.77
07:11:38|0.771
07:11:39|0.77
07:11:40|0.77
07:11:41|0.77
07:11:43|0.77
07:11:43|0.77
07:11:45|0.77
07:11:46|0.77
07:11:46|0.77
07:11:48|0.77
07:11:49|0.77
07:11:49|0.77
07:11:51|0.77
07:11:52|0.77
07:11:53|0.77
07:11:54|0.77
07:11:56|0.77
07:11:56|0.77
07:11:57|0.77
07:11:59|0.77
07:11:59|0.77
07:12:00|0.77
07:12:01|0.771
07:12:02|0.771
07:12:04|0.771
07:12:06|0.7709
07:12:06|0.771
07:12:08|0.771
07:12:10|0.771
07:12:10|0.771
07:12:11|0.771
07:12:12|0.771
07:12:14|0.771
07:12:15|0.771
07:12:16|0.771
07:12:16|0.771
07:12:18|0.771
07:12:19|0.771
07:12:21|0.771
07:12:22|0.771
07:12:23|0.7725
07:12:24|0.7725
07:12:25|0.7725
07:12:26|0.7725
07:12:27|0.7725
07:12:28|0.7725
07:12:29|0.7725
07:12:30|0.7725
07:12:31|0.7725
07:12:32|0.7725
07:12:33|0.7725
07:12:34|0.7725
07:12:35|0.7725
07:12:36|0.7725
07:12:37|0.7725
07:12:38|0.7725
07:12:39|0.7725
07:12:40|0.7725
07:12:41|0.7725
07:12:42|0.7725
07:12:43|0.7725
07:12:45|0.7701
07:12:46|0.7701
07:12:46|0.7701
07:12:47|0.7701
07:12:49|0.7701
07:12:49|0.7701
07:12:50|0.7701
07:12:51|0.7701
07:12:52|0.7701
07:12:54|0.7701
07:12:54|0.7701
07:12:56|0.7701
07:12:56|0.7701
07:12:57|0.7701
07:12:59|0.7701
07:12:59|0.7724
07:13:01|0.7724
07:13:02|0.7724
07:13:03|0.7724
07:13:05|0.7724
07:13:05|0.7724
07:13:07|0.7724
07:13:08|0.7724
07:13:09|0.7724
07:13:10|0.7724
07:13:11|0.7724
07:13:13|0.7724
07:13:13|0.7724
07:13:14|0.7724
07:13:15|0.7725
07:13:16|0.7725
07:13:17|0.7725
07:13:18|0.7736
07:13:19|0.7736
07:13:20|0.7736
07:13:21|0.7736
07:13:22|0.7736
07:13:24|0.77
07:13:25|0.77
07:13:26|0.77
07:13:27|0.77
07:13:28|0.77
07:13:30|0.77
07:13:30|0.77
07:13:32|0.7726
07:13:33|0.77
07:13:34|0.77
07:13:35|0.77
07:13:36|0.77
07:13:37|0.77
07:13:38|0.77
07:13:39|0.77
07:13:40|0.77
07:13:41|0.77
07:13:42|0.77
07:13:43|0.77
07:13:44|0.77
07:13:44|0.77
07:13:46|0.77
07:13:48|0.771
07:13:48|0.771
07:13:49|0.7645
07:13:50|0.7645
07:13:52|0.7632
07:13:53|0.7625
07:13:54|0.7639
07:13:54|0.7639
07:13:56|0.7638
07:13:56|0.7638
07:13:59|0.7638
07:13:59|0.7638
07:14:01|0.7625
07:14:02|0.7625
07:14:02|0.7636
07:14:03|0.7636
07:14:05|0.7636
07:14:07|0.7636
07:14:08|0.7636
07:14:09|0.7626
07:14:11|0.7614
07:14:12|0.7614
07:14:14|0.7614
07:14:14|0.7614
07:14:16|0.7614
07:14:17|0.76
07:14:17|0.7599
07:14:18|0.7599
07:14:19|0.7598
07:14:21|0.7598
07:14:22|0.7598
07:14:22|0.7598
07:14:25|0.757
07:14:25|0.757
07:14:26|0.757
07:14:27|0.757
07:14:28|0.757
07:14:29|0.7571
07:14:30|0.7571
07:14:31|0.7571
07:14:33|0.7571
07:14:33|0.7571
07:14:34|0.7571
07:14:35|0.7592
07:14:36|0.7596
07:14:37|0.7636
07:14:38|0.7636
07:14:39|0.7636
07:14:40|0.7636
07:14:41|0.7636
07:14:42|0.76
07:14:43|0.76
07:14:44|0.76
07:14:45|0.76
07:14:46|0.76
07:14:47|0.76
07:14:49|0.76
07:14:51|0.76
07:14:51|0.76
07:14:52|0.76
07:14:53|0.76
07:14:55|0.7599
07:14:55|0.7599
07:14:57|0.7599
07:14:59|0.7599
07:14:59|0.758
07:15:00|0.758
07:15:01|0.758
07:15:02|0.7599
07:15:03|0.7599
07:15:05|0.7599
07:15:06|0.7599
07:15:08|0.7599
07:15:08|0.76
07:15:10|0.76
07:15:12|0.76
07:15:13|0.76
07:15:14|0.76
07:15:15|0.76
07:15:16|0.7571
07:15:17|0.7571
07:15:18|0.7571
07:15:19|0.7571
07:15:20|0.7571
07:15:21|0.7571
07:15:22|0.7571
07:15:24|0.7571
07:15:25|0.7571
07:15:25|0.7571
07:15:27|0.7571
07:15:28|0.7575
07:15:30|0.7597
07:15:31|0.7597
07:15:32|0.7597
07:15:33|0.7597
07:15:34|0.7597
07:15:35|0.7611
07:15:36|0.7611
07:15:37|0.762
07:15:38|0.762
07:15:39|0.762
07:15:40|0.762
07:15:41|0.762
07:15:42|0.7647
07:15:43|0.7647
07:15:44|0.766
07:15:46|0.766
07:15:47|0.766
07:15:48|0.766
07:15:49|0.767
07:15:50|0.7674
07:15:51|0.766
07:15:52|0.7647
07:15:53|0.7647
07:15:54|0.7651
07:15:55|0.7651
07:15:56|0.7651
07:15:57|0.7651
07:15:58|0.7651
07:15:59|0.7651
07:16:00|0.7648
07:16:02|0.7651
07:16:04|0.7647
07:16:04|0.7647
07:16:05|0.764
07:16:06|0.7643
07:16:08|0.7643
07:16:08|0.7643
07:16:10|0.7598
07:16:12|0.7633
07:16:13|0.7633
07:16:15|0.7632
07:16:16|0.7633
07:16:16|0.7633
07:16:18|0.7633
07:16:19|0.7633
07:16:19|0.7628
07:16:21|0.76
07:16:22|0.7629
07:16:23|0.7629
07:16:24|0.7638
07:16:25|0.7638
07:16:26|0.764
07:16:27|0.764
07:16:28|0.764
07:16:29|0.7639
07:16:30|0.7639
07:16:31|0.7639
07:16:32|0.7639
07:16:33|0.7639
07:16:34|0.7639
07:16:35|0.7639
07:16:37|0.7639
07:16:38|0.7639
07:16:39|0.7639
07:16:39|0.7639
07:16:41|0.7639
07:16:42|0.7639
07:16:43|0.7639
07:16:44|0.7639
07:16:45|0.7639
07:16:46|0.763
07:16:47|0.763
07:16:48|0.763
07:16:49|0.763
07:16:50|0.763
07:16:51|0.763
07:16:52|0.763
07:16:54|0.763
07:16:55|0.763
07:16:55|0.763
07:16:57|0.763
07:16:57|0.763
07:16:58|0.763
07:16:59|0.763
07:17:00|0.763
07:17:01|0.763
07:17:02|0.763
07:17:03|0.763
07:17:05|0.763
07:17:06|0.7619
07:17:08|0.7619
07:17:09|0.7619
07:17:10|0.7619
07:17:12|0.7619
07:17:12|0.7619
07:17:14|0.7619
07:17:15|0.7619
07:17:16|0.7619
07:17:17|0.7614
07:17:18|0.7601
07:17:18|0.7601
07:17:20|0.7619
07:17:21|0.7619
07:17:22|0.7619
07:17:24|0.7506
07:17:24|0.7506
07:17:25|0.7506
07:17:26|0.7506
07:17:27|0.7506
07:17:28|0.7506
07:17:29|0.7506
07:17:30|0.7506
07:17:31|0.7506
07:17:32|0.7506
07:17:33|0.7506
07:17:35|0.7506
07:17:35|0.7506
07:17:36|0.7506
07:17:37|0.7506
07:17:38|0.7506
07:17:39|0.7506
07:17:40|0.7506
07:17:41|0.7506
07:17:42|0.7506
07:17:44|0.7506
07:17:44|0.7506
07:17:45|0.7506
07:17:46|0.7506
07:17:47|0.7507
07:17:48|0.7507
07:17:49|0.7507
07:17:50|0.7507
07:17:51|0.7534
07:17:52|0.7534
07:17:53|0.7541
07:17:54|0.7541
07:17:55|0.7541
07:17:57|0.7541
07:17:58|0.7541
07:17:59|0.7541
07:18:00|0.7541
07:18:02|0.7511
07:18:02|0.7537
07:18:04|0.7539
07:18:04|0.7539
07:18:06|0.7539
07:18:07|0.755
07:18:08|0.755
07:18:09|0.7537
07:18:10|0.7537
07:18:12|0.755
07:18:13|0.7537
07:18:14|0.755
07:18:16|0.7554
07:18:16|0.7554
07:18:17|0.7554
07:18:18|0.7563
07:18:20|0.7563
07:18:21|0.7563
07:18:22|0.7563
07:18:23|0.7563
07:18:24|0.7563
07:18:25|0.7563
07:18:26|0.7563
07:18:27|0.7563
07:18:27|0.7563
07:18:28|0.7563
07:18:30|0.7563
07:18:31|0.7563
07:18:32|0.7563
07:18:33|0.7563
07:18:34|0.7563
07:18:35|0.7563
07:18:36|0.7563
07:18:37|0.7563
07:18:38|0.7563
07:18:39|0.7563
07:18:40|0.7563
07:18:41|0.7563
07:18:42|0.7571
07:18:43|0.7571
07:18:44|0.7571
07:18:45|0.7571
07:18:46|0.7571
07:18:47|0.7571
07:18:48|0.7571
07:18:49|0.7571
07:18:50|0.7571
07:18:53|0.7579
07:18:53|0.7579
07:18:54|0.7579
07:18:55|0.7593
07:18:56|0.7593
07:18:58|0.7593
07:18:59|0.7593
07:18:59|0.7593
07:19:00|0.7595
07:19:01|0.7595
07:19:03|0.7595
07:19:03|0.7595
07:19:04|0.7595
07:19:06|0.7595
07:19:07|0.7595
07:19:07|0.7595
07:19:09|0.7595
07:19:10|0.7595
07:19:12|0.7601
07:19:12|0.7601
07:19:14|0.7603
07:19:14|0.7606
07:19:15|0.7606
07:19:17|0.7611
07:19:19|0.7611
07:19:21|0.7621
07:19:22|0.7621
07:19:22|0.7621
07:19:23|0.7621
07:19:25|0.7621
07:19:25|0.7621
07:19:27|0.7633
07:19:28|0.7633
07:19:28|0.7633
07:19:30|0.7633
07:19:31|0.7637
07:19:32|0.7637
07:19:33|0.7647
07:19:34|0.7647
07:19:34|0.7647
07:19:36|0.7647
07:19:37|0.7647
07:19:38|0.766
07:19:39|0.766
07:19:40|0.7651
07:19:41|0.7651
07:19:42|0.7651
07:19:43|0.7651
07:19:44|0.77
07:19:44|0.77
07:19:45|0.77
07:19:47|0.77
07:19:48|0.77
07:19:50|0.7701
07:19:50|0.7701
07:19:51|0.7702
07:19:52|0.77
07:19:53|0.77
07:19:54|0.77
07:19:55|0.77
07:19:57|0.77
07:19:58|0.77
07:19:59|0.77
07:20:00|0.77
07:20:01|0.77
07:20:02|0.77
07:20:03|0.771
07:20:04|0.771
07:20:05|0.771
07:20:06|0.771
07:20:08|0.771
07:20:09|0.771
07:20:10|0.771
07:20:11|0.771
07:20:13|0.771
07:20:13|0.771
07:20:15|0.771
07:20:15|0.7717
07:20:17|0.7717
07:20:17|0.7717
07:20:18|0.7717
07:20:20|0.7717
07:20:21|0.7717
07:20:21|0.773
07:20:22|0.773
07:20:24|0.773
07:20:25|0.773
07:20:26|0.7731
07:20:26|0.7737
07:20:27|0.7737
07:20:28|0.774
07:20:29|0.774
07:20:31|0.7742
07:20:32|0.7742
07:20:33|0.7742
07:20:34|0.7742
07:20:35|0.7742
07:20:36|0.7752
07:20:37|0.7752
07:20:38|0.7761
07:20:39|0.7761
07:20:40|0.7761
07:20:41|0.7765
07:20:42|0.7765
07:20:43|0.7765
07:20:44|0.7781
07:20:45|0.7781
07:20:46|0.7781
07:20:47|0.7781
07:20:48|0.7781
07:20:49|0.7781
07:20:50|0.7778
07:20:52|0.7781
07:20:52|0.7781
07:20:53|0.7781
07:20:55|0.7789
07:20:56|0.7781
07:20:57|0.7781
07:20:58|0.7781
07:20:59|0.7807
07:21:00|0.7807
07:21:01|0.7793
07:21:02|0.7793
07:21:03|0.7793
07:21:04|0.7816
07:21:05|0.7816
07:21:06|0.7816
07:21:07|0.7878
07:21:08|0.7878
07:21:09|0.7847
07:21:10|0.7855
07:21:11|0.7855
07:21:13|0.7855
07:21:14|0.7878
07:21:16|0.7879
07:21:16|0.7847
07:21:17|0.7847
07:21:19|0.785
07:21:20|0.785
07:21:21|0.7873
07:21:22|0.7873
07:21:23|0.7882
07:21:25|0.7875
07:21:26|0.7875
07:21:27|0.7875
07:21:27|0.7875
07:21:28|0.7859
07:21:30|0.786
07:21:31|0.786
07:21:32|0.786
07:21:33|0.786
07:21:34|0.786
07:21:34|0.786
07:21:36|0.786
07:21:36|0.786
07:21:37|0.7877
07:21:39|0.7877
07:21:40|0.792
07:21:40|0.792
07:21:41|0.789
07:21:43|0.789
07:21:43|0.789
07:21:45|0.7905
07:21:45|0.7905
07:21:46|0.7905
07:21:48|0.7905
07:21:49|0.7921
07:21:49|0.7921
07:21:50|0.7921
07:21:52|0.7921
07:21:53|0.7921
07:21:54|0.7921
07:21:55|0.7921
07:21:56|0.7906
07:21:57|0.7906
07:21:58|0.791
07:21:59|0.791
07:22:01|0.791
07:22:01|0.7905
07:22:02|0.7697
07:22:03|0.7731
07:22:04|0.7768
07:22:06|0.7725
07:22:07|0.7725
07:22:08|0.7718
07:22:09|0.7731
07:22:09|0.7718
07:22:11|0.7827
07:22:11|0.7831
07:22:13|0.7806
07:22:14|0.7806
07:22:16|0.7842
07:22:17|0.7859
07:22:17|0.7878
07:22:18|0.789
07:22:20|0.789
07:22:20|0.789
07:22:22|0.789
07:22:23|0.789
07:22:24|0.789
07:22:24|0.789
07:22:25|0.7851
07:22:26|0.7851
07:22:27|0.7881
07:22:28|0.7902
07:22:29|0.7896
07:22:31|0.7896
07:22:32|0.7896
07:22:33|0.7896
07:22:33|0.7896
07:22:35|0.789
07:22:36|0.789
07:22:36|0.789
07:22:38|0.789
07:22:39|0.789
07:22:40|0.789
07:22:42|0.7968
07:22:42|0.7926
07:22:43|0.7933
07:22:44|0.7933
07:22:45|0.7933
07:22:47|0.7922
07:22:48|0.8
07:22:49|0.8
07:22:50|0.8
07:22:51|0.7934
07:22:52|0.7934
07:22:53|0.7947
07:22:54|0.7947
07:22:55|0.7947
07:22:57|0.7939
07:22:57|0.7939
07:22:59|0.7939
07:22:59|0.7921
07:23:01|0.7921
07:23:02|0.7921
07:23:03|0.7921
07:23:05|0.7906
07:23:05|0.7906
07:23:07|0.7906
07:23:08|0.7906
07:23:09|0.7906
07:23:10|0.7906
07:23:11|0.7906
07:23:12|0.7906
07:23:13|0.7906
07:23:14|0.79
07:23:15|0.79
07:23:16|0.79
07:23:17|0.79
07:23:18|0.79
07:23:20|0.79
07:23:20|0.79
07:23:22|0.79
07:23:22|0.79
07:23:23|0.79
07:23:25|0.79
07:23:26|0.79
07:23:27|0.79
07:23:28|0.79
07:23:30|0.79
07:23:30|0.7871
07:23:33|0.7889
07:23:33|0.7889
07:23:34|0.7889
07:23:36|0.7906
07:23:37|0.7906
07:23:38|0.7906
07:23:38|0.7906
07:23:39|0.7906
07:23:41|0.7906
07:23:43|0.7906
07:23:44|0.7906
07:23:44|0.7906
07:23:46|0.7906
07:23:47|0.7906
07:23:48|0.7906
07:23:49|0.7906
07:23:50|0.7906
07:23:50|0.7906
07:23:51|0.7906
07:23:53|0.7906
07:23:54|0.7906
07:23:54|0.7906
07:23:56|0.7906
07:23:57|0.7906
07:23:58|0.7906
07:24:00|0.7906
07:24:01|0.7906
07:24:02|0.7906
07:24:03|0.7906
07:24:04|0.788
07:24:05|0.788
07:24:06|0.788
07:24:06|0.789
07:24:07|0.789
07:24:08|0.789
07:24:09|0.789
07:24:11|0.789
07:24:12|0.789
07:24:13|0.789
07:24:14|0.789
07:24:15|0.789
07:24:16|0.789
07:24:17|0.789
07:24:19|0.7891
07:24:21|0.7891
07:24:21|0.7891
07:24:22|0.7891
07:24:23|0.7891
07:24:24|0.7894
07:24:25|0.7894
07:24:26|0.7894
07:24:27|0.7906
07:24:29|0.7906
07:24:30|0.7906
07:24:31|0.7906
07:24:31|0.7906
07:24:33|0.7912
07:24:34|0.7912
07:24:35|0.7912
07:24:36|0.7912
07:24:37|0.7912
07:24:38|0.7913
07:24:39|0.7933
07:24:41|0.7933
07:24:41|0.7933
07:24:42|0.7933
07:24:43|0.7933
07:24:44|0.7933
07:24:45|0.7933
07:24:46|0.7913
07:24:47|0.7937
07:24:49|0.7937
07:24:51|0.7937
07:24:51|0.7937
07:24:53|0.7937
07:24:54|0.7937
07:24:55|0.7937
07:24:56|0.7933
07:24:57|0.7933
07:24:58|0.7933
07:24:59|0.7932
07:25:00|0.7932
07:25:01|0.7932
07:25:02|0.7932
07:25:03|0.7932
07:25:05|0.7932
07:25:06|0.7932
07:25:08|0.7932
07:25:08|0.7932
07:25:10|0.7932
07:25:11|0.7932
07:25:13|0.7932
07:25:13|0.7932
07:25:14|0.7932
07:25:16|0.793
07:25:18|0.793
07:25:19|0.7931
07:25:20|0.7931
07:25:20|0.7931
07:25:22|0.7931
07:25:23|0.7931
07:25:24|0.7931
07:25:25|0.7931
07:25:26|0.7931
07:25:28|0.7931
07:25:28|0.7931
07:25:29|0.7931
07:25:30|0.7931
07:25:31|0.7931
07:25:33|0.7931
07:25:34|0.7931
07:25:34|0.7931
07:25:35|0.7931
07:25:36|0.7931
07:25:37|0.7931
07:25:39|0.7931
07:25:39|0.7931
07:25:40|0.7931
07:25:41|0.7931
07:25:42|0.7931
07:25:43|0.7931
07:25:44|0.7931
07:25:46|0.7931
07:25:47|0.7931
07:25:49|0.7931
07:25:50|0.7931
07:25:50|0.7931
07:25:51|0.7931
07:25:52|0.7931
07:25:53|0.7931
07:25:54|0.7931
07:25:55|0.7931
07:25:56|0.7931
07:25:58|0.7931
07:25:58|0.7931
07:25:59|0.7931
07:26:01|0.7931
07:26:01|0.7931
07:26:02|0.7931
07:26:03|0.7931
07:26:04|0.7931
07:26:06|0.7931
07:26:07|0.7932
07:26:08|0.7932
07:26:09|0.7932
07:26:09|0.7932
07:26:11|0.7932
07:26:11|0.7932
07:26:13|0.7932
07:26:13|0.7932
07:26:15|0.7932
07:26:16|0.7932
07:26:18|0.7932
07:26:18|0.7932
07:26:19|0.7932
07:26:20|0.7932
07:26:21|0.7932
07:26:23|0.7932
07:26:23|0.7932
07:26:25|0.7932
07:26:26|0.7932
07:26:27|0.7932
07:26:29|0.7932
07:26:29|0.7932
07:26:32|0.7932
07:26:33|0.7932
07:26:35|0.7932
07:26:35|0.7932
07:26:36|0.7932
07:26:37|0.7932
07:26:38|0.7932
07:26:39|0.7932
07:26:40|0.7932
07:26:41|0.7932
07:26:42|0.7932
07:26:43|0.7932
07:26:44|0.7932
07:26:45|0.7932
07:26:46|0.7932
07:26:47|0.7932
07:26:49|0.7932
07:26:49|0.7932
07:26:50|0.7932
07:26:51|0.7932
07:26:53|0.7932
07:26:54|0.7932
07:26:55|0.7932
07:26:56|0.7932
07:26:57|0.7932
07:26:58|0.7932
07:26:59|0.7932
07:27:00|0.7932
07:27:02|0.7932
07:27:02|0.7932
07:27:04|0.7932
07:27:06|0.7932
07:27:07|0.7932
07:27:08|0.7932
07:27:08|0.7927
07:27:09|0.7929
07:27:12|0.7929
07:27:12|0.7929
07:27:13|0.7929
07:27:14|0.7927
07:27:15|0.7927
07:27:16|0.7927
07:27:18|0.7927
07:27:19|0.7927
07:27:21|0.7927
07:27:21|0.7927
07:27:23|0.7927
07:27:24|0.7927
07:27:25|0.7927
07:27:26|0.7927
07:27:28|0.7927
07:27:29|0.7928
07:27:30|0.7928
07:27:30|0.7928
07:27:32|0.7912
07:27:33|0.7912
07:27:34|0.7912
07:27:35|0.7912
07:27:36|0.7909
07:27:37|0.7909
07:27:38|0.7909
07:27:39|0.7918
07:27:40|0.7918
07:27:41|0.7918
07:27:42|0.7918
07:27:43|0.7918
07:27:44|0.791
07:27:45|0.791
07:27:47|0.791
07:27:47|0.791
07:27:48|0.791
07:27:49|0.791
07:27:50|0.791
07:27:52|0.791
07:27:52|0.7905
07:27:53|0.7905
07:27:54|0.7905
07:27:55|0.7905
07:27:56|0.7905
07:27:57|0.7905
07:27:58|0.7905
07:27:59|0.7905
07:28:00|0.7905
07:28:01|0.7905
07:28:03|0.7905
07:28:04|0.7905
07:28:05|0.7905
07:28:06|0.7896
07:28:07|0.7896
07:28:09|0.7896
07:28:10|0.7896
07:28:11|0.7896
07:28:12|0.7896
07:28:13|0.7896
07:28:14|0.7896
07:28:15|0.7896
07:28:17|0.7878
07:28:17|0.7878
07:28:20|0.7878
07:28:21|0.7889
07:28:23|0.7889
07:28:24|0.7889
07:28:25|0.7889
07:28:26|0.7878
07:28:26|0.7878
07:28:28|0.7878
07:28:30|0.7878
07:28:31|0.7878
07:28:32|0.7878
07:28:33|0.7878
07:28:34|0.7878
07:28:35|0.7878
07:28:36|0.7877
07:28:37|0.7877
07:28:39|0.7877
07:28:40|0.7876
07:28:40|0.7873
07:28:41|0.7873
07:28:42|0.7873
07:28:43|0.7873
07:28:45|0.7873
07:28:46|0.7872
07:28:46|0.7868
07:28:47|0.7868
07:28:49|0.7868
07:28:50|0.7868
07:28:50|0.7868
07:28:52|0.7868
07:28:53|0.785
07:28:54|0.785
07:28:55|0.7845
07:28:56|0.7845
07:28:57|0.7845
07:28:59|0.7845
07:28:59|0.7845
07:29:00|0.7838
07:29:02|0.7838
07:29:03|0.7836
07:29:05|0.782
07:29:05|0.782
07:29:07|0.7819
07:29:08|0.7817
07:29:08|0.7817
07:29:09|0.7817
07:29:11|0.7817
07:29:12|0.7817
07:29:12|0.78
07:29:13|0.78
07:29:15|0.78
07:29:16|0.78
07:29:16|0.7799
07:29:17|0.7799
07:29:18|0.7799
07:29:20|0.7799
07:29:21|0.7799
07:29:23|0.7799
07:29:24|0.7799
07:29:25|0.7799
07:29:26|0.7799
07:29:27|0.7799
07:29:28|0.7799
07:29:29|0.7799
07:29:30|0.7799
07:29:31|0.7795
07:29:32|0.7795
07:29:33|0.7795
07:29:35|0.7792
07:29:35|0.7792
07:29:37|0.7792
07:29:38|0.7792
07:29:39|0.7792
07:29:40|0.7792
07:29:40|0.7792
07:29:42|0.7792
07:29:43|0.7792
07:29:44|0.7792
07:29:44|0.7792
07:29:46|0.7792
07:29:47|0.7784
07:29:48|0.7784
07:29:50|0.7784
07:29:50|0.7784
07:29:51|0.7784
07:29:52|0.7784
07:29:53|0.7784
07:29:54|0.7787
07:29:55|0.7787
07:29:56|0.7787
07:29:57|0.7787
07:29:58|0.7787
07:29:59|0.7787
07:30:00|0.7787
07:30:01|0.7787
07:30:03|0.7787
07:30:04|0.7787
07:30:05|0.7787
07:30:06|0.7787
07:30:07|0.7787
07:30:09|0.7787
07:30:09|0.7787
07:30:10|0.7787
07:30:11|0.7787
07:30:13|0.7787
07:30:14|0.7787
07:30:15|0.7787
07:30:16|0.7787
07:30:17|0.7787
07:30:18|0.7787
07:30:19|0.7787
07:30:20|0.7785
07:30:22|0.7785
07:30:23|0.7785
07:30:24|0.7785
07:30:25|0.7785
07:30:26|0.7785
07:30:27|0.7785
07:30:28|0.7785
07:30:29|0.7785
07:30:30|0.7785
07:30:31|0.7785
07:30:32|0.7785
07:30:33|0.7785
07:30:34|0.7785
07:30:35|0.7785
07:30:36|0.7785
07:30:37|0.7785
07:30:38|0.7785
07:30:39|0.7785
07:30:40|0.7785
07:30:42|0.7785
07:30:42|0.7785
07:30:44|0.7785
07:30:44|0.7785
07:30:45|0.7811
07:30:47|0.7785
07:30:48|0.7785
07:30:49|0.7785
07:30:50|0.7785
07:30:51|0.7785
07:30:52|0.7785
07:30:53|0.7785
07:30:54|0.7785
07:30:56|0.7785
07:30:56|0.7785
07:30:57|0.7785
07:30:58|0.7785
07:30:59|0.7785
07:31:01|0.7785
07:31:01|0.7785
07:31:02|0.7786
07:31:04|0.7806
07:31:05|0.7806
07:31:06|0.7806
07:31:08|0.7806
07:31:08|0.7806
07:31:09|0.7785
07:31:12|0.7785
07:31:12|0.7785
07:31:13|0.7785
07:31:14|0.7785
07:31:15|0.7785
07:31:17|0.7785
07:31:18|0.7785
07:31:18|0.7785
07:31:20|0.7785
07:31:21|0.7785
07:31:23|0.7785
07:31:24|0.7785
07:31:24|0.7785
07:31:26|0.7785
07:31:26|0.7785
07:31:29|0.7785
07:31:29|0.7785
07:31:30|0.7785
07:31:31|0.7785
07:31:32|0.7785
07:31:33|0.7785
07:31:35|0.7785
07:31:36|0.7785
07:31:37|0.7785
07:31:38|0.7785
07:31:39|0.7785
07:31:39|0.7785
07:31:41|0.7792
07:31:43|0.7792
07:31:43|0.7792
07:31:44|0.7792
07:31:45|0.7792
07:31:46|0.7792
07:31:47|0.7792
07:31:48|0.7792
07:31:49|0.7792
07:31:51|0.7792
07:31:52|0.7792
07:31:53|0.7792
07:31:55|0.7794
07:31:55|0.7794
07:31:56|0.7795
07:31:57|0.7795
07:31:58|0.7795
07:31:59|0.7796
07:32:00|0.7796
07:32:01|0.7796
07:32:03|0.7796
07:32:03|0.7796
07:32:04|0.7796
07:32:06|0.7796
07:32:07|0.7796
07:32:09|0.7796
07:32:10|0.7796
07:32:10|0.7796
07:32:12|0.7796
07:32:13|0.7796
07:32:14|0.7796
07:32:15|0.7796
07:32:15|0.7796
07:32:18|0.7796
07:32:18|0.7806
07:32:19|0.7806
07:32:20|0.7821
07:32:21|0.7821
07:32:22|0.7835
07:32:23|0.7835
07:32:24|0.7835
07:32:25|0.7835
07:32:26|0.7835
07:32:27|0.7835
07:32:28|0.7835
07:32:29|0.7835
07:32:31|0.7835
07:32:32|0.7835
07:32:33|0.7835
07:32:34|0.7848
07:32:35|0.7848
07:32:36|0.786
07:32:37|0.786
07:32:38|0.7863
07:32:39|0.7863
07:32:40|0.7866
07:32:41|0.7866
07:32:43|0.7892
07:32:44|0.7892
07:32:45|0.7888
07:32:45|0.7888
07:32:48|0.7888
07:32:48|0.7888
07:32:49|0.7888
07:32:51|0.7876
07:32:51|0.7876
07:32:53|0.7876
07:32:54|0.7876
07:32:55|0.7876
07:32:56|0.7876
07:32:57|0.7871
07:32:58|0.7871
07:32:59|0.7871
07:33:00|0.7871
07:33:01|0.7871
07:33:02|0.7871
07:33:03|0.7871
07:33:05|0.7871
07:33:05|0.7871
07:33:06|0.7871
07:33:08|0.7871
07:33:09|0.7871
07:33:10|0.7871
07:33:11|0.7871
07:33:12|0.7871
07:33:12|0.7871
07:33:14|0.7871
07:33:15|0.7871
07:33:16|0.7871
07:33:17|0.7871
07:33:18|0.7871
07:33:19|0.7871
07:33:20|0.7871
07:33:21|0.7851
07:33:22|0.7851
07:33:23|0.7851
07:33:25|0.7872
07:33:26|0.7874
07:33:27|0.7874
07:33:28|0.7874
07:33:29|0.7874
07:33:31|0.7874
07:33:32|0.7874
07:33:33|0.7874
07:33:34|0.7879
07:33:35|0.7879
07:33:36|0.7879
07:33:37|0.7879
07:33:38|0.7879
07:33:39|0.7879
07:33:40|0.7879
07:33:42|0.7879
07:33:43|0.7879
07:33:44|0.7879
07:33:45|0.7879
07:33:45|0.7879
07:33:47|0.7879
07:33:49|0.7879
07:33:49|0.7879
07:33:50|0.7879
07:33:51|0.7879
07:33:52|0.7879
07:33:53|0.7879
07:33:54|0.7879
07:33:55|0.7879
07:33:56|0.7897
07:33:57|0.7897
07:33:58|0.7897
07:33:59|0.7877
07:34:00|0.7877
07:34:01|0.7877
07:34:02|0.7908
07:34:03|0.7909
07:34:05|0.7908
07:34:06|0.7908
07:34:07|0.7923
07:34:08|0.7923
07:34:09|0.7923
07:34:10|0.7923
07:34:11|0.7923
07:34:12|0.7945
07:34:13|0.7945
07:34:14|0.7945
07:34:14|0.7945
07:34:16|0.7945
07:34:17|0.7945
07:34:18|0.795
07:34:18|0.795
07:34:20|0.795
07:34:21|0.795
07:34:21|0.795
07:34:23|0.795
07:34:24|0.795
07:34:26|0.795
07:34:27|0.7986
07:34:28|0.7986
07:34:29|0.7981
07:34:30|0.7981
07:34:30|0.7981
07:34:32|0.7981
07:34:33|0.7981
07:34:33|0.795
07:34:35|0.795
07:34:36|0.795
07:34:38|0.795
07:34:39|0.795
07:34:40|0.795
07:34:41|0.795
07:34:42|0.795
07:34:43|0.795
07:34:44|0.7975
07:34:44|0.7975
07:34:45|0.7975
07:34:46|0.7975
07:34:48|0.7975
07:34:48|0.7977
07:34:50|0.7977
07:34:51|0.7977
07:34:52|0.7977
07:34:53|0.7977
07:34:54|0.7977
07:34:55|0.7977
07:34:56|0.7977
07:34:57|0.7977
07:34:58|0.7977
07:34:59|0.7977
07:35:00|0.7977
07:35:00|0.7975
07:35:01|0.7988
07:35:03|0.7975
07:35:04|0.7975
07:35:04|0.7975
07:35:06|0.7957
07:35:07|0.7923
07:35:09|0.7923
07:35:10|0.7923
07:35:11|0.7923
07:35:13|0.7923
07:35:13|0.7923
07:35:14|0.7923
07:35:15|0.7923
07:35:16|0.7938
07:35:18|0.7938
07:35:19|0.7938
07:35:20|0.7938
07:35:21|0.7943
07:35:22|0.7943
07:35:23|0.7943
07:35:24|0.7943
07:35:25|0.7943
07:35:27|0.7943
07:35:27|0.7943
07:35:29|0.7943
07:35:30|0.7943
07:35:31|0.7943
07:35:32|0.7943
07:35:34|0.7943
07:35:34|0.7943
07:35:36|0.7943
07:35:37|0.7943
07:35:37|0.7943
07:35:38|0.7943
07:35:39|0.7943
07:35:40|0.7943
07:35:42|0.7968
07:35:42|0.7968
07:35:44|0.7968
07:35:45|0.7982
07:35:45|0.7982
07:35:46|0.7982
07:35:48|0.7982
07:35:48|0.7982
07:35:50|0.7982
07:35:51|0.7982
07:35:52|0.7988
07:35:53|0.7988
07:35:53|0.8
07:35:54|0.8
07:35:56|0.8
07:35:57|0.8
07:35:58|0.799
07:35:59|0.8
07:36:00|0.8
07:36:01|0.8
07:36:03|0.8
07:36:04|0.7992
07:36:04|0.8
07:36:05|0.8
07:36:07|0.8
07:36:08|0.8
07:36:09|0.8
07:36:11|0.8
07:36:12|0.802
07:36:13|0.802
07:36:13|0.802
07:36:15|0.802
07:36:16|0.802
07:36:16|0.802
07:36:20|0.802
07:36:21|0.8021
07:36:22|0.8021
07:36:23|0.8022
07:36:24|0.8024
07:36:25|0.8024
07:36:26|0.8024
07:36:28|0.8024
07:36:29|0.8024
07:36:30|0.8024
07:36:31|0.8034
07:36:32|0.8043
07:36:33|0.8043
07:36:35|0.8051
07:36:36|0.8051
07:36:37|0.8051
07:36:38|0.8051
07:36:39|0.8051
07:36:40|0.8051
07:36:41|0.8037
07:36:42|0.805
07:36:43|0.8021
07:36:44|0.8043
07:36:46|0.8051
07:36:46|0.8051
07:36:47|0.806
07:36:48|0.806
07:36:49|0.806
07:36:51|0.808
07:36:52|0.8083
07:36:53|0.8067
07:36:55|0.8088
07:36:55|0.8088
07:36:57|0.8069
07:36:58|0.8069
07:36:59|0.8069
07:37:00|0.8077
07:37:01|0.8077
07:37:02|0.8077
07:37:03|0.8102
07:37:04|0.8102
07:37:05|0.8102
07:37:06|0.8102
07:37:07|0.8102
07:37:08|0.8102
07:37:09|0.8102
07:37:10|0.8102
07:37:11|0.8104
07:37:12|0.8104
07:37:13|0.8104
07:37:14|0.8118
07:37:15|0.8102
07:37:16|0.8102
07:37:17|0.8102
07:37:18|0.8102
07:37:19|0.8102
07:37:20|0.8118
07:37:21|0.8118
07:37:22|0.8118
07:37:23|0.8118
07:37:24|0.8118
07:37:25|0.8118
07:37:26|0.8102
07:37:27|0.8102
07:37:28|0.8102
07:37:30|0.8118
07:37:32|0.8102
07:37:33|0.8102
07:37:34|0.8102
07:37:35|0.8123
07:37:36|0.8123
07:37:37|0.8123
07:37:38|0.8123
07:37:38|0.8129
07:37:40|0.8129
07:37:41|0.8137
07:37:43|0.813
07:37:44|0.813
07:37:44|0.813
07:37:46|0.813
07:37:47|0.813
07:37:47|0.813
07:37:49|0.813
07:37:50|0.813
07:37:51|0.813
07:37:52|0.813
07:37:53|0.813
07:37:54|0.813
07:37:56|0.813
07:37:56|0.813
07:37:58|0.8147
07:37:59|0.8147
07:38:00|0.8147
07:38:01|0.8147
07:38:02|0.8147
07:38:04|0.8147
07:38:05|0.8147
07:38:06|0.8147
07:38:07|0.8147
07:38:08|0.8137
07:38:09|0.8137
07:38:09|0.8137
07:38:11|0.8153
07:38:12|0.8153
07:38:13|0.8153
07:38:15|0.8153
07:38:16|0.8161
07:38:17|0.8161
07:38:19|0.8161
07:38:20|0.815
07:38:21|0.815
07:38:22|0.8161
07:38:23|0.8161
07:38:24|0.8153
07:38:25|0.8153
07:38:26|0.8153
07:38:27|0.8153
07:38:28|0.8161
07:38:29|0.8161
07:38:29|0.8161
07:38:32|0.8164
07:38:32|0.8164
07:38:33|0.8164
07:38:35|0.8164
07:38:36|0.8164
07:38:37|0.8164
07:38:38|0.8164
07:38:39|0.8164
07:38:40|0.818
07:38:41|0.818
07:38:42|0.8191
07:38:43|0.8191
07:38:44|0.8191
07:38:45|0.8191
07:38:46|0.8191
07:38:47|0.8191
07:38:48|0.8191
07:38:49|0.8191
07:38:50|0.8196
07:38:51|0.8196
07:38:52|0.8196
07:38:53|0.8196
07:38:54|0.8196
07:38:55|0.8196
07:38:56|0.8196
07:38:57|0.8247
07:38:58|0.8247
07:38:59|0.8248
07:39:00|0.8214
07:39:01|0.8214
07:39:02|0.8214
07:39:03|0.824
07:39:04|0.824
07:39:05|0.824
07:39:06|0.824
07:39:08|0.824
07:39:09|0.824
07:39:10|0.824
07:39:10|0.824
07:39:12|0.824
07:39:13|0.824
07:39:14|0.824
07:39:15|0.824
07:39:16|0.824
07:39:17|0.824
07:39:18|0.8252
07:39:19|0.8263
07:39:20|0.8252
07:39:21|0.8252
07:39:23|0.8252
07:39:24|0.8252
07:39:25|0.8252
07:39:26|0.8252
07:39:26|0.8267
07:39:28|0.8267
07:39:29|0.8267
07:39:31|0.827
07:39:31|0.827
07:39:33|0.8269
07:39:34|0.8251
07:39:35|0.8251
07:39:36|0.8251
07:39:38|0.8251
07:39:38|0.8251
07:39:39|0.8251
07:39:41|0.8251
07:39:41|0.8251
07:39:42|0.8243
07:39:44|0.8243
07:39:45|0.8243
07:39:46|0.8243
07:39:46|0.8251
07:39:47|0.8251
07:39:48|0.8251
07:39:49|0.8251
07:39:50|0.8251
07:39:52|0.827
07:39:53|0.827
07:39:54|0.827
07:39:55|0.828
07:39:56|0.828
07:39:57|0.828
07:39:59|0.828
07:39:59|0.828
07:40:00|0.828
07:40:02|0.828
07:40:03|0.828
07:40:03|0.8272
07:40:04|0.8271
07:40:06|0.8283
07:40:07|0.8283
07:40:08|0.8283
07:40:09|0.8283
07:40:10|0.8283
07:40:11|0.8287
07:40:13|0.8283
07:40:15|0.829
07:40:15|0.829
07:40:17|0.829
07:40:18|0.829
07:40:19|0.829
07:40:20|0.829
07:40:21|0.829
07:40:22|0.829
07:40:24|0.829
07:40:24|0.829
07:40:26|0.829
07:40:27|0.829
07:40:28|0.8283
07:40:29|0.8283
07:40:30|0.8292
07:40:31|0.8292
07:40:33|0.8292
07:40:33|0.8292
07:40:35|0.8292
07:40:36|0.8292
07:40:37|0.8292
07:40:38|0.829
07:40:39|0.829
07:40:40|0.8283
07:40:41|0.8283
07:40:42|0.8283
07:40:43|0.8283
07:40:44|0.8283
07:40:45|0.8283
07:40:49|0.8283
07:40:49|0.8283
07:40:50|0.8283
07:40:51|0.8283
07:40:52|0.8283
07:40:53|0.8283
07:40:54|0.8283
07:40:56|0.8201
07:40:57|0.8211
07:40:58|0.8258
07:40:59|0.8258
07:41:00|0.8258
07:41:02|0.8258
07:41:02|0.8258
07:41:04|0.8243
07:41:06|0.8243
07:41:06|0.8243
07:41:08|0.8243
07:41:08|0.8322
07:41:09|0.831
07:41:11|0.831
07:41:12|0.831
07:41:12|0.831
07:41:14|0.831
07:41:15|0.8326
07:41:16|0.8331
07:41:18|0.8331
07:41:19|0.8331
07:41:20|0.8331
07:41:20|0.8331
07:41:21|0.8331
07:41:22|0.8331
07:41:24|0.8331
07:41:24|0.8314
07:41:27|0.8314
07:41:27|0.8327
07:41:29|0.8327
07:41:30|0.8327
07:41:31|0.8327
07:41:32|0.8327
07:41:33|0.8306
07:41:34|0.8323
07:41:36|0.8323
07:41:37|0.8323
07:41:38|0.8323
07:41:38|0.8323
07:41:39|0.8323
07:41:40|0.8323
07:41:41|0.8323
07:41:42|0.8323
07:41:44|0.8323
07:41:45|0.8323
07:41:46|0.8323
07:41:47|0.8323
07:41:47|0.8323
07:41:49|0.8301
07:41:50|0.8301
07:41:50|0.8301
07:41:51|0.8301
07:41:52|0.8301
07:41:53|0.8301
07:41:55|0.8301
07:41:55|0.8301
07:41:57|0.8301
07:41:58|0.8301
07:41:58|0.832
07:41:59|0.832
07:42:01|0.832
07:42:02|0.832
07:42:03|0.83
07:42:04|0.83
07:42:05|0.83
07:42:05|0.83
07:42:06|0.83
07:42:08|0.8323
07:42:09|0.8323
07:42:10|0.83
07:42:11|0.8324
07:42:11|0.8328
07:42:13|0.8328
07:42:13|0.8307
07:42:15|0.8307
07:42:15|0.8307
07:42:16|0.8307
07:42:17|0.8307
07:42:19|0.8301
07:42:19|0.83
07:42:21|0.83
07:42:21|0.83
07:42:24|0.83
07:42:25|0.8209
07:42:26|0.8225
07:42:26|0.8203
07:42:27|0.8181
07:42:29|0.8181
07:42:30|0.8181
07:42:30|0.8181
07:42:31|0.8202
07:42:33|0.8201
07:42:35|0.8201
07:42:35|0.8201
07:42:37|0.8201
07:42:38|0.8198
07:42:39|0.8198
07:42:40|0.8198
07:42:41|0.8198
07:42:42|0.8198
07:42:44|0.8181
07:42:45|0.8181
07:42:45|0.8181
07:42:46|0.8181
07:42:48|0.8181
07:42:48|0.8181
07:42:50|0.8181
07:42:51|0.8181
07:42:52|0.8181
07:42:53|0.8181
07:42:54|0.8166
07:42:55|0.8166
07:42:55|0.8166
07:42:56|0.8166
07:42:58|0.8166
07:42:58|0.8166
07:42:59|0.8166
07:43:01|0.8166
07:43:02|0.8166
07:43:03|0.8166
07:43:04|0.8166
07:43:05|0.8157
07:43:05|0.8157
07:43:07|0.8157
07:43:07|0.8157
07:43:09|0.8157
07:43:10|0.8157
07:43:11|0.8157
07:43:12|0.8157
07:43:13|0.8157
07:43:13|0.8157
07:43:15|0.8157
07:43:16|0.8157
07:43:16|0.8152
07:43:17|0.8152
07:43:19|0.8152
07:43:20|0.8152
07:43:21|0.8152
07:43:22|0.8149
07:43:22|0.8149
07:43:24|0.8149
07:43:24|0.8149
07:43:26|0.8149
07:43:27|0.8147
07:43:29|0.8147
07:43:29|0.8147
07:43:30|0.8147
07:43:31|0.8147
07:43:32|0.8147
07:43:33|0.8147
07:43:34|0.8147
07:43:35|0.8147
07:43:36|0.8147
07:43:38|0.815
07:43:39|0.815
07:43:40|0.815
07:43:41|0.815
07:43:42|0.815
07:43:43|0.815
07:43:44|0.815
07:43:45|0.815
07:43:46|0.815
07:43:47|0.815
07:43:48|0.815
07:43:49|0.815
07:43:50|0.815
07:43:51|0.815
07:43:52|0.815
07:43:53|0.815
07:43:54|0.815
07:43:55|0.815
07:43:56|0.8151
07:43:57|0.8151
07:43:58|0.815
07:43:59|0.8145
07:44:00|0.8145
07:44:01|0.8124
07:44:03|0.8132
07:44:03|0.8132
07:44:04|0.8132
07:44:05|0.8132
07:44:06|0.7999
07:44:08|0.7999
07:44:09|0.798
07:44:10|0.798
07:44:11|0.798
07:44:11|0.7998
07:44:12|0.7998
07:44:14|0.7998
07:44:15|0.7998
07:44:15|0.7998
07:44:16|0.8008
07:44:17|0.8008
07:44:19|0.8008
07:44:19|0.8025
07:44:20|0.806
07:44:22|0.805
07:44:23|0.805
07:44:24|0.805
07:44:26|0.805
07:44:27|0.8028
07:44:27|0.8028
07:44:28|0.8028
07:44:30|0.8028
07:44:32|0.8028
07:44:33|0.8028
07:44:33|0.8028
07:44:36|0.8028
07:44:36|0.8028
07:44:38|0.8028
07:44:38|0.801
07:44:41|0.8012
07:44:41|0.8
07:44:43|0.8014
07:44:43|0.8014
07:44:45|0.8014
07:44:46|0.8014
07:44:47|0.8014
07:44:48|0.8022
07:44:49|0.8022
07:44:50|0.8022
07:44:51|0.8006
07:44:52|0.8006
07:44:53|0.8006
07:44:54|0.8006
07:44:55|0.8006
07:44:56|0.8006
07:44:57|0.8006
07:44:58|0.8006
07:44:59|0.8006
07:45:01|0.8019
07:45:02|0.8019
07:45:03|0.8019
07:45:04|0.8019
07:45:05|0.8019
07:45:06|0.801
07:45:08|0.8039
07:45:10|0.8039
07:45:10|0.8039
07:45:11|0.8039
07:45:12|0.8039
07:45:13|0.8065
07:45:14|0.8065
07:45:15|0.8065
07:45:16|0.8065
07:45:17|0.8071
07:45:19|0.8071
07:45:19|0.8071
07:45:20|0.8071
07:45:21|0.8078
07:45:22|0.8078
07:45:24|0.8078
07:45:24|0.8078
07:45:25|0.8078
07:45:26|0.8078
07:45:28|0.8078
07:45:29|0.8078
07:45:30|0.8078
07:45:31|0.8078
07:45:32|0.8078
07:45:33|0.8065
07:45:34|0.8065
07:45:34|0.8065
07:45:37|0.8077
07:45:37|0.8077
07:45:39|0.805
07:45:40|0.805
07:45:41|0.805
07:45:42|0.805
07:45:43|0.805
07:45:44|0.805
07:45:45|0.805
07:45:46|0.805
07:45:47|0.805
07:45:48|0.805
07:45:49|0.805
07:45:50|0.805
07:45:51|0.805
07:45:52|0.805
07:45:53|0.805
07:45:54|0.805
07:45:55|0.805
07:45:56|0.805
07:45:57|0.805
07:45:58|0.805
07:45:59|0.805
07:46:00|0.805
07:46:01|0.805
07:46:02|0.805
07:46:03|0.805
07:46:05|0.805
07:46:06|0.8051
07:46:06|0.8051
07:46:08|0.8088
07:46:09|0.8088
07:46:10|0.8104
07:46:11|0.8103
07:46:12|0.8103
07:46:13|0.8103
07:46:14|0.8103
07:46:15|0.8105
07:46:15|0.8104
07:46:17|0.8104
07:46:17|0.8104
07:46:19|0.8104
07:46:21|0.8104
07:46:22|0.8104
07:46:23|0.8104
07:46:24|0.8127
07:46:25|0.8127
07:46:26|0.8127
07:46:27|0.8127
07:46:28|0.8127
07:46:29|0.8127
07:46:30|0.8127
07:46:31|0.8127
07:46:32|0.8127
07:46:34|0.8127
07:46:34|0.8127
07:46:35|0.8127
07:46:37|0.8127
07:46:37|0.8127
07:46:39|0.8128
07:46:39|0.8128
07:46:40|0.8128
07:46:42|0.8128
07:46:43|0.8128
07:46:43|0.8128
07:46:45|0.8128
07:46:46|0.8128
07:46:46|0.8129
07:46:47|0.8137
07:46:48|0.8137
07:46:50|0.8137
07:46:50|0.8137
07:46:52|0.8131
07:46:53|0.8131
07:46:54|0.8131
07:46:55|0.8131
07:46:56|0.8137
07:46:56|0.8137
07:46:58|0.8137
07:46:59|0.8137
07:47:00|0.8137
07:47:00|0.8137
07:47:02|0.8137
07:47:04|0.8137
07:47:05|0.8137
07:47:06|0.8137
07:47:07|0.8137
07:47:08|0.8137
07:47:09|0.816
07:47:10|0.816
07:47:11|0.816
07:47:12|0.8161
07:47:12|0.8161
07:47:14|0.8163
07:47:15|0.8163
07:47:16|0.8163
07:47:16|0.8163
07:47:17|0.8161
07:47:18|0.816
07:47:20|0.816
07:47:22|0.8182
07:47:22|0.8182
07:47:23|0.8182
07:47:24|0.8182
07:47:25|0.8182
07:47:26|0.8182
07:47:27|0.8194
07:47:28|0.8194
07:47:29|0.8194
07:47:30|0.8194
07:47:31|0.8194
07:47:33|0.8196
07:47:33|0.8196
07:47:34|0.8196
07:47:35|0.8196
07:47:36|0.8196
07:47:38|0.8194
07:47:39|0.8195
07:47:40|0.8182
07:47:42|0.8196
07:47:43|0.8196
07:47:44|0.82
07:47:44|0.82
07:47:45|0.82
07:47:46|0.82
07:47:48|0.82
07:47:48|0.82
07:47:49|0.82
07:47:51|0.82
07:47:52|0.82
07:47:53|0.82
07:47:54|0.82
07:47:55|0.82
07:47:56|0.82
07:47:57|0.82
07:47:58|0.8201
07:47:59|0.8201
07:48:00|0.82
07:48:02|0.8196
07:48:02|0.8197
07:48:03|0.8167
07:48:04|0.8167
07:48:06|0.8167
07:48:07|0.8167
07:48:08|0.8167
07:48:09|0.8167
07:48:10|0.8167
07:48:10|0.8167
07:48:12|0.8167
07:48:13|0.8162
07:48:13|0.8197
07:48:15|0.8197
07:48:16|0.82
07:48:17|0.82
07:48:17|0.82
07:48:19|0.82
07:48:20|0.82
07:48:20|0.8197
07:48:23|0.8197
07:48:23|0.8197
07:48:24|0.8197
07:48:25|0.8197
07:48:26|0.8197
07:48:27|0.8197
07:48:28|0.8197
07:48:29|0.82
07:48:30|0.8205
07:48:31|0.8215
07:48:32|0.8219
07:48:33|0.8219
07:48:34|0.8219
07:48:35|0.8237
07:48:36|0.8249
07:48:38|0.8249
07:48:38|0.8249
07:48:40|0.8249
07:48:41|0.8249
07:48:42|0.8257
07:48:43|0.8277
07:48:44|0.8286
07:48:45|0.8276
07:48:47|0.8276
07:48:47|0.8276
07:48:48|0.8314
07:48:49|0.8314
07:48:50|0.834
07:48:51|0.834
07:48:52|0.834
07:48:53|0.834
07:48:54|0.8326
07:48:55|0.8326
07:48:56|0.835
07:48:57|0.835
07:48:59|0.835
07:49:00|0.835
07:49:01|0.8327
07:49:01|0.8327
07:49:03|0.8327
07:49:04|0.8327
07:49:05|0.835
07:49:07|0.835
07:49:08|0.835
07:49:09|0.835
07:49:10|0.8326
07:49:11|0.8326
07:49:12|0.8326
07:49:14|0.8326
07:49:14|0.8326
07:49:16|0.8326
07:49:16|0.8326
07:49:18|0.8326
07:49:18|0.8326
07:49:19|0.8314
07:49:21|0.8338
07:49:22|0.8338
07:49:23|0.8338
07:49:25|0.8338
07:49:26|0.8326
07:49:27|0.8314
07:49:27|0.8314
07:49:29|0.8314
07:49:30|0.8314
07:49:31|0.8314
07:49:32|0.8314
07:49:33|0.8314
07:49:34|0.8314
07:49:34|0.8314
07:49:36|0.8314
07:49:37|0.8314
07:49:37|0.8314
07:49:39|0.8314
07:49:41|0.8314
07:49:42|0.8314
07:49:43|0.8314
07:49:44|0.8314
07:49:46|0.8314
07:49:46|0.8314
07:49:47|0.8314
07:49:48|0.8314
07:49:50|0.8314
07:49:51|0.8314
07:49:52|0.8314
07:49:53|0.8314
07:49:54|0.8314
07:49:55|0.8314
07:49:56|0.8314
07:49:57|0.8314
07:49:58|0.8314
07:49:59|0.8314
07:50:00|0.8343
07:50:01|0.8343
07:50:02|0.835
07:50:03|0.835
07:50:04|0.8338
07:50:05|0.8338
07:50:06|0.8338
07:50:08|0.8347
07:50:09|0.8347
07:50:10|0.8347
07:50:11|0.8302
07:50:12|0.8302
07:50:13|0.8302
07:50:14|0.8302
07:50:15|0.8302
07:50:16|0.8302
07:50:17|0.8302
07:50:18|0.8302
07:50:19|0.8302
07:50:21|0.8345
07:50:21|0.8325
07:50:22|0.8325
07:50:23|0.8325
07:50:25|0.8349
07:50:26|0.8349
07:50:27|0.8349
07:50:27|0.8349
07:50:28|0.8347
07:50:30|0.8347
07:50:31|0.8347
07:50:32|0.8347
07:50:33|0.8347
07:50:34|0.8347
07:50:35|0.8326
07:50:36|0.8347
07:50:37|0.8347
07:50:38|0.8347
07:50:39|0.8347
07:50:40|0.8347
07:50:41|0.8347
07:50:42|0.8347
07:50:44|0.8347
07:50:45|0.8347
07:50:45|0.8143
07:50:47|0.8143
07:50:47|0.8143
07:50:48|0.8143
07:50:50|0.8143
07:50:51|0.8141
07:50:51|0.8141
07:50:52|0.8141
07:50:53|0.8141
07:50:55|0.8145
07:50:57|0.8145
07:50:58|0.8145
07:50:58|0.8145
07:51:00|0.8164
07:51:01|0.8145
07:51:02|0.8166
07:51:03|0.8166
07:51:04|0.8166
07:51:05|0.8166
07:51:07|0.8188
07:51:07|0.8188
07:51:09|0.82
07:51:10|0.8207
07:51:11|0.8207
07:51:13|0.8246
07:51:13|0.8246
07:51:14|0.8271
07:51:15|0.8271
07:51:16|0.8271
07:51:17|0.8271
07:51:18|0.8228
07:51:20|0.8228
07:51:21|0.8253
07:51:22|0.8256
07:51:23|0.8254
07:51:24|0.8254
07:51:24|0.8254
07:51:26|0.8254
07:51:27|0.8215
07:51:28|0.8215
07:51:29|0.8215
07:51:30|0.8215
07:51:31|0.82
07:51:32|0.82
07:51:33|0.82
07:51:34|0.82
07:51:35|0.8199
07:51:36|0.819
07:51:38|0.819
07:51:38|0.819
07:51:39|0.819
07:51:40|0.8189
07:51:42|0.8189
07:51:43|0.8189
07:51:44|0.8182
07:51:46|0.8182
07:51:46|0.8182
07:51:47|0.8181
07:51:49|0.8181
07:51:49|0.8176
07:51:50|0.8176
07:51:51|0.8176
07:51:53|0.8176
07:51:54|0.811
07:51:55|0.811
07:51:56|0.811
07:51:57|0.8109
07:51:58|0.8109
07:51:59|0.8101
07:52:00|0.81
07:52:01|0.8078
07:52:02|0.8101
07:52:04|0.8098
07:52:05|0.8098
07:52:06|0.8073
07:52:06|0.8073
07:52:07|0.806
07:52:09|0.806
07:52:10|0.806
07:52:11|0.806
07:52:13|0.806
07:52:13|0.806
07:52:15|0.806
07:52:15|0.806
07:52:17|0.806
07:52:17|0.8062
07:52:19|0.8062
07:52:20|0.8062
07:52:21|0.8047
07:52:22|0.8062
07:52:22|0.8062
07:52:24|0.8062
07:52:25|0.8062
07:52:27|0.8062
07:52:28|0.8062
07:52:30|0.8062
07:52:30|0.8062
07:52:31|0.8059
07:52:33|0.8059
07:52:34|0.8059
07:52:35|0.8017
07:52:36|0.8042
07:52:37|0.8042
07:52:38|0.8042
07:52:39|0.8042
07:52:40|0.8042
07:52:41|0.8042
07:52:42|0.8036
07:52:43|0.8036
07:52:45|0.7977
07:52:45|0.7977
07:52:47|0.7977
07:52:48|0.7977
07:52:49|0.7977
07:52:51|0.7977
07:52:51|0.7977
07:52:52|0.7977
07:52:53|0.7977
07:52:54|0.7977
07:52:56|0.7977
07:52:56|0.8003
07:52:57|0.8003
07:52:58|0.8003
07:52:59|0.8003
07:53:01|0.8003
07:53:02|0.7989
07:53:03|0.7989
07:53:04|0.7989
07:53:05|0.7989
07:53:07|0.8029
07:53:08|0.8029
07:53:09|0.8029
07:53:10|0.8029
07:53:10|0.8029
07:53:12|0.8029
07:53:13|0.8026
07:53:14|0.8026
07:53:15|0.8026
07:53:16|0.8026
07:53:17|0.8026
07:53:18|0.8028
07:53:19|0.8033
07:53:20|0.8008
07:53:21|0.8008
07:53:22|0.8008
07:53:24|0.8008
07:53:25|0.8012
07:53:25|0.8012
07:53:26|0.8012
07:53:28|0.8005
07:53:29|0.8005
07:53:30|0.8003
07:53:31|0.8003
07:53:32|0.8003
07:53:34|0.8003
07:53:35|0.8003
07:53:37|0.8003
07:53:37|0.8003
07:53:38|0.8003
07:53:39|0.8003
07:53:40|0.8003
07:53:41|0.7995
07:53:42|0.7989
07:53:44|0.7989
07:53:44|0.7989
07:53:45|0.7991
07:53:46|0.7977
07:53:48|0.7977
07:53:49|0.7977
07:53:51|0.7977
07:53:51|0.7977
07:53:52|0.7977
07:53:54|0.7977
07:53:55|0.7977
07:53:56|0.7973
07:53:57|0.7973
07:53:57|0.7973
07:53:59|0.7969
07:54:00|0.7956
07:54:01|0.7956
07:54:02|0.7956
07:54:04|0.7956
07:54:05|0.7956
07:54:06|0.794
07:54:07|0.794
07:54:08|0.794
07:54:10|0.7946
07:54:11|0.7923
07:54:12|0.7923
07:54:13|0.7926
07:54:14|0.7926
07:54:15|0.7926
07:54:16|0.7924
07:54:17|0.7924
07:54:18|0.7924
07:54:19|0.7924
07:54:20|0.7924
07:54:21|0.7949
07:54:22|0.7949
07:54:23|0.7949
07:54:24|0.7949
07:54:25|0.7938
07:54:26|0.7956
07:54:28|0.7934
07:54:28|0.7934
07:54:29|0.7934
07:54:31|0.7934
07:54:31|0.7934
07:54:33|0.7966
07:54:34|0.7966
07:54:35|0.7969
07:54:35|0.7988
07:54:37|0.7988
07:54:39|0.7988
07:54:40|0.7988
07:54:41|0.7988
07:54:42|0.7988
07:54:44|0.8
07:54:45|0.801
07:54:47|0.801
07:54:48|0.801
07:54:49|0.801
07:54:50|0.801
07:54:52|0.801
07:54:53|0.801
07:54:54|0.801
07:54:55|0.801
07:54:55|0.7982
07:54:57|0.7982
07:54:58|0.7982
07:54:58|0.801
07:54:59|0.801
07:55:00|0.801
07:55:02|0.801
07:55:03|0.7979
07:55:04|0.7979
07:55:05|0.7979
07:55:06|0.7979
07:55:08|0.7979
07:55:09|0.7979
07:55:10|0.7979
07:55:11|0.7979
07:55:12|0.7979
07:55:13|0.7979
07:55:14|0.7979
07:55:15|0.7979
07:55:17|0.7979
07:55:17|0.7979
07:55:18|0.7979
07:55:20|0.7979
07:55:21|0.7979
07:55:22|0.7979
07:55:23|0.7979
07:55:25|0.7983
07:55:25|0.7983
07:55:27|0.7983
07:55:28|0.7983
07:55:29|0.7983
07:55:30|0.7983
07:55:31|0.7983
07:55:32|0.7983
07:55:33|0.7997
07:55:34|0.7997
07:55:35|0.7988
07:55:36|0.7988
07:55:37|0.7988
07:55:38|0.7988
07:55:39|0.7988
07:55:40|0.7988
07:55:41|0.7997
07:55:42|0.7997
07:55:43|0.7997
07:55:43|0.7997
07:55:45|0.7997
07:55:47|0.7997
07:55:47|0.7997
07:55:48|0.7997
07:55:50|0.7997
07:55:51|0.7997
07:55:52|0.7997
07:55:54|0.7997
07:55:54|0.7997
07:55:55|0.8013
07:55:56|0.8013
07:55:57|0.8013
07:55:59|0.8013
07:56:00|0.8013
07:56:01|0.8013
07:56:02|0.8013
07:56:03|0.8013
07:56:04|0.8013
07:56:05|0.8013
07:56:06|0.8013
07:56:07|0.8013
07:56:08|0.8013
07:56:09|0.8013
07:56:10|0.8013
07:56:11|0.8013
07:56:13|0.8013
07:56:13|0.8013
07:56:14|0.8013
07:56:16|0.8013
07:56:16|0.8013
07:56:18|0.8013
07:56:18|0.8013
07:56:19|0.8013
07:56:20|0.8013
07:56:21|0.8013
07:56:23|0.8013
07:56:24|0.8013
07:56:25|0.8013
07:56:25|0.8013
07:56:26|0.8013
07:56:28|0.8013
07:56:28|0.8013
07:56:30|0.8013
07:56:30|0.8013
07:56:31|0.8013
07:56:33|0.8013
07:56:34|0.8013
07:56:34|0.8013
07:56:36|0.8013
07:56:36|0.8013
07:56:38|0.8013
07:56:38|0.8013
07:56:40|0.8013
07:56:41|0.8013
07:56:42|0.8013
07:56:42|0.8013
07:56:44|0.8013
07:56:44|0.8013
07:56:45|0.8013
07:56:46|0.8013
07:56:48|0.8013
07:56:49|0.8013
07:56:50|0.8013
07:56:51|0.8013
07:56:52|0.8013
07:56:53|0.8013
07:56:54|0.8013
07:56:55|0.8013
07:56:56|0.8013
07:56:58|0.8013
07:56:59|0.8013
07:56:59|0.8013
07:57:01|0.8013
07:57:01|0.8013
07:57:03|0.8013
07:57:05|0.8013
07:57:06|0.8013
07:57:07|0.8013
07:57:09|0.8013
07:57:10|0.8013
07:57:10|0.8014
07:57:11|0.8014
07:57:13|0.8035
07:57:14|0.8039
07:57:14|0.8039
07:57:16|0.8039
07:57:16|0.8039
07:57:18|0.8039
07:57:19|0.8039
07:57:19|0.8039
07:57:21|0.8039
07:57:21|0.8039
07:57:22|0.8047
07:57:23|0.8047
07:57:25|0.8056
07:57:25|0.8056
07:57:26|0.8056
07:57:28|0.8056
07:57:29|0.8056
07:57:30|0.8056
07:57:31|0.8059
07:57:33|0.8062
07:57:34|0.8067
07:57:34|0.8062
07:57:36|0.8062
07:57:37|0.8062
07:57:38|0.8067
07:57:39|0.8068
07:57:40|0.8068
07:57:41|0.8068
07:57:42|0.8067
07:57:43|0.8077
07:57:44|0.8077
07:57:45|0.8077
07:57:46|0.8077
07:57:47|0.8077
07:57:48|0.8077
07:57:50|0.8078
07:57:51|0.8078
07:57:52|0.8078
07:57:53|0.8088
07:57:54|0.8088
07:57:55|0.8088
07:57:56|0.8088
07:57:57|0.8088
07:57:58|0.8088
07:57:59|0.8078
07:58:00|0.8078
07:58:02|0.8078
07:58:03|0.8078
07:58:03|0.8078
07:58:04|0.8078
07:58:06|0.8078
07:58:06|0.8078
07:58:07|0.8096
07:58:09|0.8076
07:58:10|0.8076
07:58:11|0.8076
07:58:12|0.8076
07:58:13|0.8076
07:58:14|0.8062
07:58:15|0.805
07:58:16|0.8003
07:58:18|0.8003
07:58:18|0.8003
07:58:19|0.8025
07:58:20|0.8025
07:58:21|0.8025
07:58:22|0.8025
07:58:23|0.8025
07:58:24|0.8025
07:58:26|0.8025
07:58:26|0.8025
07:58:28|0.8025
07:58:29|0.8025
07:58:30|0.8025
07:58:31|0.8025
07:58:32|0.8025
07:58:33|0.805
07:58:34|0.805
07:58:35|0.805
07:58:37|0.805
07:58:39|0.805
07:58:40|0.805
07:58:41|0.805
07:58:42|0.805
07:58:43|0.805
07:58:45|0.805
07:58:45|0.805
07:58:46|0.805
07:58:48|0.8071
07:58:49|0.8071
07:58:51|0.8071
07:58:52|0.8071
07:58:52|0.8071
07:58:54|0.8071
07:58:55|0.8071
07:58:56|0.8071
07:58:56|0.8071
07:58:57|0.8071
07:58:58|0.8071
07:59:00|0.8071
07:59:01|0.8071
07:59:02|0.8071
07:59:03|0.8071
07:59:04|0.8071
07:59:05|0.8063
07:59:06|0.8063
07:59:07|0.8063
07:59:09|0.8054
07:59:10|0.8054
07:59:10|0.8054
07:59:12|0.8054
07:59:13|0.8054
07:59:14|0.8054
07:59:14|0.8054
07:59:15|0.8056
07:59:17|0.8045
07:59:18|0.8045
07:59:19|0.8045
07:59:20|0.8045
07:59:21|0.8045
07:59:22|0.8045
07:59:23|0.8045
07:59:24|0.8045
07:59:25|0.8045
07:59:27|0.8045
07:59:27|0.8045
07:59:29|0.8045
07:59:30|0.8045
07:59:30|0.8045
07:59:31|0.8045
07:59:33|0.8045
07:59:34|0.8045
07:59:35|0.8045
07:59:35|0.8045
07:59:36|0.8045
07:59:37|0.8045
07:59:38|0.8025
07:59:40|0.8025
07:59:40|0.8025
07:59:42|0.8025
07:59:42|0.8025
07:59:44|0.8025
07:59:45|0.8025
07:59:46|0.8025
07:59:47|0.8025
07:59:47|0.8025
07:59:49|0.8025
07:59:51|0.8025
07:59:52|0.8025
07:59:52|0.8025
07:59:54|0.8025
07:59:55|0.8025
07:59:55|0.8025
07:59:57|0.802
07:59:59|0.802
07:59:59|0.802
08:00:00|0.802
08:00:01|0.802
08:00:02|0.802
08:00:03|0.8035
08:00:05|0.8035
08:00:06|0.8035
08:00:08|0.8035
08:00:09|0.8033
08:00:10|0.8033
08:00:11|0.8033
08:00:12|0.8033
08:00:13|0.8033
08:00:14|0.801
08:00:15|0.801
08:00:16|0.801
08:00:17|0.801
08:00:18|0.801
08:00:20|0.801
08:00:21|0.801
08:00:22|0.801
08:00:23|0.801
08:00:24|0.801
08:00:24|0.801
08:00:26|0.801
08:00:27|0.801
08:00:28|0.801
08:00:29|0.801
08:00:30|0.801
08:00:31|0.801
08:00:32|0.801
08:00:33|0.801
08:00:34|0.801
08:00:34|0.8
08:00:36|0.8
08:00:37|0.8
08:00:37|0.8
08:00:40|0.799
08:00:40|0.799
08:00:41|0.799
08:00:43|0.799
08:00:43|0.799
08:00:44|0.799
08:00:45|0.799
08:00:46|0.799
08:00:48|0.798
08:00:49|0.798
08:00:49|0.798
08:00:51|0.798
08:00:52|0.798
08:00:54|0.798
08:00:54|0.798
08:00:56|0.798
08:00:57|0.798
08:00:59|0.7974
08:00:59|0.7974
08:01:00|0.7974
08:01:02|0.7974
08:01:04|0.7974
08:01:06|0.7974
08:01:06|0.7974
08:01:08|0.7985
08:01:09|0.7985
08:01:10|0.7985
08:01:11|0.7965
08:01:12|0.7965
08:01:13|0.7965
08:01:14|0.7965
08:01:15|0.7965
08:01:16|0.7965
08:01:17|0.7965
08:01:18|0.7965
08:01:19|0.7965
08:01:20|0.7965
08:01:21|0.7965
08:01:21|0.7959
08:01:23|0.7962
08:01:24|0.7962
08:01:25|0.7962
08:01:26|0.7962
08:01:27|0.7962
08:01:28|0.7962
08:01:29|0.7962
08:01:30|0.7962
08:01:30|0.7962
08:01:32|0.7962
08:01:33|0.7962
08:01:34|0.7962
08:01:35|0.7962
08:01:36|0.7918
08:01:38|0.7918
08:01:38|0.7864
08:01:39|0.7864
08:01:40|0.7864
08:01:41|0.7864
08:01:43|0.7864
08:01:44|0.7864
08:01:45|0.7864
08:01:46|0.7864
08:01:47|0.7864
08:01:48|0.7864
08:01:49|0.7864
08:01:50|0.7864
08:01:51|0.7864
08:01:52|0.7864
08:01:54|0.788
08:01:55|0.788
08:01:56|0.788
08:01:57|0.788
08:01:58|0.788
08:01:59|0.788
08:02:00|0.788
08:02:00|0.788
08:02:02|0.788
08:02:03|0.788
08:02:04|0.789
08:02:06|0.7899
08:02:06|0.7899
08:02:07|0.7899
08:02:08|0.7899
08:02:10|0.7899
08:02:11|0.79
08:02:13|0.79
08:02:14|0.79
08:02:15|0.79
08:02:15|0.79
08:02:16|0.79
08:02:18|0.7911
08:02:19|0.7911
08:02:21|0.7911
08:02:21|0.7911
08:02:22|0.7911
08:02:23|0.79
08:02:24|0.79
08:02:25|0.79
08:02:26|0.79
08:02:27|0.79
08:02:28|0.7904
08:02:29|0.7904
08:02:30|0.7913
08:02:31|0.7913
08:02:32|0.7912
08:02:33|0.7912
08:02:34|0.7912
08:02:35|0.7912
08:02:37|0.7912
08:02:38|0.7932
08:02:39|0.7932
08:02:41|0.7932
08:02:42|0.7932
08:02:43|0.7932
08:02:43|0.7932
08:02:45|0.7932
08:02:46|0.7932
08:02:47|0.7932
08:02:47|0.7932
08:02:49|0.7932
08:02:50|0.7932
08:02:51|0.7932
08:02:52|0.7932
08:02:54|0.7931
08:02:54|0.7931
08:02:55|0.7931
08:02:56|0.7931
08:02:57|0.7931
08:02:58|0.7931
08:03:00|0.7931
08:03:01|0.7931
08:03:01|0.7931
08:03:03|0.7931
08:03:03|0.7931
08:03:05|0.7915
08:03:06|0.7915
08:03:07|0.7915
08:03:09|0.7932
08:03:09|0.7932
08:03:11|0.7932
08:03:11|0.7932
08:03:13|0.7949
08:03:13|0.7949
08:03:15|0.7949
08:03:16|0.7949
08:03:17|0.7949
08:03:19|0.7949
08:03:19|0.7949
08:03:20|0.7949
08:03:21|0.7953
08:03:22|0.7953
08:03:23|0.7953
08:03:24|0.7954
08:03:25|0.7954
08:03:26|0.7954
08:03:27|0.7954
08:03:29|0.7954
08:03:29|0.7954
08:03:30|0.7954
08:03:31|0.7954
08:03:32|0.7954
08:03:33|0.7954
08:03:34|0.7954
08:03:35|0.7941
08:03:36|0.7941
08:03:37|0.7941
08:03:39|0.7941
08:03:39|0.7941
08:03:40|0.7941
08:03:41|0.7941
08:03:43|0.7941
08:03:43|0.7941
08:03:44|0.7941
08:03:45|0.7941
08:03:46|0.7941
08:03:48|0.7941
08:03:49|0.7941
08:03:50|0.7941
08:03:51|0.7941
08:03:52|0.7941
08:03:54|0.7941
08:03:54|0.7958
08:03:55|0.7958
08:03:56|0.7958
08:03:57|0.7958
08:03:58|0.7958
08:04:00|0.7958
08:04:00|0.7958
08:04:01|0.7958
08:04:02|0.7958
08:04:03|0.7958
08:04:04|0.7958
08:04:05|0.7958
08:04:06|0.7958
08:04:08|0.7958
08:04:10|0.7958
08:04:11|0.7958
08:04:11|0.7958
08:04:13|0.7958
08:04:14|0.7958
08:04:15|0.7957
08:04:15|0.7957
08:04:17|0.7957
08:04:18|0.7957
08:04:19|0.7939
08:04:20|0.7939
08:04:21|0.7939
08:04:22|0.7946
08:04:23|0.7946
08:04:24|0.7946
08:04:25|0.7946
08:04:26|0.7946
08:04:27|0.7912
08:04:28|0.7913
08:04:29|0.7913
08:04:30|0.7913
08:04:31|0.7913
08:04:32|0.7913
08:04:33|0.7913
08:04:34|0.7913
08:04:35|0.7913
08:04:36|0.7913
08:04:37|0.7913
08:04:38|0.7913
08:04:40|0.7913
08:04:42|0.7913
08:04:43|0.7913
08:04:44|0.7913
08:04:44|0.7913
08:04:45|0.7913
08:04:46|0.7913
08:04:47|0.7913
08:04:48|0.7913
08:04:50|0.7913
08:04:50|0.7912
08:04:51|0.7912
08:04:53|0.7912
08:04:54|0.7912
08:04:55|0.7913
08:04:56|0.79
08:04:58|0.79
08:04:58|0.79
08:05:00|0.79
08:05:01|0.7984
08:05:02|0.7933
08:05:03|0.7933
08:05:04|0.7933
08:05:05|0.7934
08:05:06|0.7934
08:05:07|0.7934
08:05:08|0.7934
08:05:09|0.7934
08:05:10|0.7964
08:05:11|0.7958
08:05:13|0.7958
08:05:13|0.7958
08:05:15|0.7958
08:05:16|0.7958
08:05:17|0.7958
08:05:18|0.7958
08:05:18|0.7965
08:05:20|0.7965
08:05:21|0.7965
08:05:22|0.7965
08:05:23|0.7965
08:05:24|0.7965
08:05:26|0.7965
08:05:26|0.7965
08:05:27|0.7965
08:05:28|0.7965
08:05:29|0.7965
08:05:30|0.7965
08:05:31|0.7965
08:05:32|0.7965
08:05:33|0.7965
08:05:34|0.7965
08:05:35|0.7965
08:05:36|0.796
08:05:38|0.796
08:05:39|0.796
08:05:40|0.796
08:05:42|0.796
08:05:42|0.796
08:05:43|0.796
08:05:44|0.796
08:05:46|0.796
08:05:47|0.796
08:05:47|0.796
08:05:49|0.796
08:05:49|0.796
08:05:51|0.7902
08:05:51|0.7915
08:05:52|0.7934
08:05:54|0.7934
08:05:55|0.7934
08:05:55|0.7932
08:05:58|0.7932
08:05:59|0.7932
08:06:00|0.7932
08:06:01|0.7932
08:06:02|0.7932
08:06:04|0.7903
08:06:05|0.7903
08:06:05|0.7903
08:06:06|0.7903
08:06:08|0.7903
08:06:09|0.7903
08:06:10|0.7899
08:06:11|0.7899
08:06:12|0.7899
08:06:13|0.7899
08:06:14|0.7899
08:06:15|0.7899
08:06:17|0.7899
08:06:18|0.7899
08:06:19|0.7899
08:06:20|0.7899
08:06:21|0.7899
08:06:22|0.7899
08:06:23|0.7899
08:06:24|0.7899
08:06:25|0.7899
08:06:26|0.7899
08:06:27|0.7899
08:06:29|0.792
08:06:30|0.792
08:06:31|0.792
08:06:33|0.792
08:06:34|0.792
08:06:34|0.792
08:06:35|0.792
08:06:36|0.792
08:06:37|0.792
08:06:38|0.792
08:06:40|0.792
08:06:41|0.792
08:06:42|0.792
08:06:44|0.792
08:06:45|0.792
08:06:46|0.792
08:06:47|0.792
08:06:48|0.792
08:06:49|0.792
08:06:50|0.792
08:06:51|0.792
08:06:52|0.792
08:06:53|0.792
08:06:54|0.792
08:06:55|0.792
08:06:56|0.792
08:06:58|0.792
08:06:59|0.792
08:07:00|0.7877
08:07:02|0.7897
08:07:03|0.7897
08:07:03|0.7897
08:07:05|0.7897
08:07:07|0.7897
08:07:07|0.7897
08:07:08|0.7897
08:07:09|0.7897
08:07:10|0.7897
08:07:11|0.7897
08:07:12|0.7897
08:07:13|0.7897
08:07:15|0.7897
08:07:16|0.7897
08:07:16|0.7897
08:07:18|0.7897
08:07:19|0.7897
08:07:19|0.7897
08:07:21|0.7897
08:07:22|0.7897
08:07:23|0.7897
08:07:24|0.7897
08:07:25|0.7897
08:07:26|0.7897
08:07:27|0.7897
08:07:29|0.7892
08:07:30|0.7892
08:07:31|0.7892
08:07:32|0.7892
08:07:33|0.7892
08:07:34|0.7892
08:07:35|0.7892
08:07:36|0.787
08:07:37|0.787
08:07:38|0.787
08:07:39|0.787
08:07:40|0.7851
08:07:41|0.7851
08:07:42|0.7851
08:07:42|0.7851
08:07:44|0.7851
08:07:45|0.7851
08:07:45|0.7851
08:07:47|0.7851
08:07:48|0.7851
08:07:49|0.7845
08:07:50|0.7845
08:07:51|0.7845
08:07:52|0.7845
08:07:53|0.7845
08:07:53|0.7845
08:07:55|0.7845
08:07:56|0.7831
08:07:57|0.7837
08:07:58|0.7837
08:07:59|0.7837
08:08:01|0.7837
08:08:02|0.7831
08:08:03|0.7827
08:08:04|0.7827
08:08:05|0.7827
08:08:06|0.7827
08:08:06|0.7827
08:08:08|0.7801
08:08:09|0.7801
08:08:10|0.78
08:08:11|0.7806
08:08:12|0.7787
08:08:13|0.7803
08:08:14|0.7803
08:08:16|0.7803
08:08:17|0.7788
08:08:18|0.7788
08:08:19|0.7788
08:08:20|0.7788
08:08:21|0.7787
08:08:21|0.7787
08:08:23|0.7791
08:08:24|0.7791
08:08:25|0.7791
08:08:26|0.7791
08:08:27|0.7831
08:08:28|0.7831
08:08:29|0.7829
08:08:31|0.7829
08:08:32|0.7813
08:08:33|0.7813
08:08:34|0.7813
08:08:35|0.7813
08:08:36|0.7813
08:08:37|0.7813
08:08:38|0.7813
08:08:39|0.7813
08:08:40|0.7813
08:08:41|0.7813
08:08:42|0.7813
08:08:44|0.78
08:08:45|0.78
08:08:45|0.7774
08:08:46|0.7774
08:08:48|0.7792
08:08:48|0.7771
08:08:49|0.7771
08:08:50|0.7771
08:08:52|0.7771
08:08:53|0.7771
08:08:53|0.7771
08:08:54|0.7771
08:08:55|0.7771
08:08:56|0.7771
08:08:57|0.7777
08:08:59|0.7777
08:09:01|0.7777
08:09:02|0.7777
08:09:03|0.7777
08:09:04|0.7777
08:09:05|0.7777
08:09:07|0.7777
08:09:08|0.7777
08:09:09|0.7777
08:09:10|0.7777
08:09:11|0.7798
08:09:12|0.7813
08:09:13|0.7813
08:09:14|0.7782
08:09:15|0.7782
08:09:16|0.7782
08:09:17|0.7782
08:09:18|0.7782
08:09:19|0.7783
08:09:20|0.7783
08:09:21|0.7783
08:09:21|0.7783
08:09:23|0.7783
08:09:24|0.7806
08:09:26|0.7795
08:09:27|0.7795
08:09:28|0.7814
08:09:29|0.7814
08:09:31|0.7814
08:09:32|0.7814
08:09:33|0.7814
08:09:33|0.7814
08:09:35|0.7814
08:09:36|0.7814
08:09:37|0.7814
08:09:37|0.7814
08:09:40|0.7814
08:09:40|0.7814
08:09:41|0.7814
08:09:42|0.7814
08:09:43|0.7814
08:09:44|0.7814
08:09:45|0.7814
08:09:46|0.7814
08:09:47|0.7814
08:09:48|0.7814
08:09:49|0.7814
08:09:50|0.7814
08:09:51|0.7814
08:09:52|0.7814
08:09:53|0.7811
08:09:54|0.7811
08:09:56|0.7811
08:09:57|0.7811
08:09:58|0.7811
08:09:59|0.7811
08:09:59|0.7811
08:10:02|0.7811
08:10:03|0.7811
08:10:04|0.7811
08:10:06|0.781
08:10:06|0.781
08:10:08|0.781
08:10:08|0.781
08:10:09|0.781
08:10:11|0.781
08:10:12|0.781
08:10:12|0.781
08:10:14|0.781
08:10:14|0.781
08:10:15|0.781
08:10:17|0.781
08:10:18|0.781
08:10:20|0.781
08:10:21|0.781
08:10:22|0.781
08:10:22|0.781
08:10:24|0.781
08:10:24|0.781
08:10:26|0.781
08:10:28|0.781
08:10:30|0.781
08:10:31|0.781
08:10:31|0.781
08:10:32|0.781
08:10:33|0.781
08:10:34|0.781
08:10:35|0.781
08:10:36|0.781
08:10:37|0.781
08:10:38|0.7783
08:10:39|0.7783
08:10:40|0.7783
08:10:41|0.7783
08:10:43|0.7783
08:10:43|0.7795
08:10:44|0.7783
08:10:45|0.7783
08:10:46|0.7783
08:10:47|0.7783
08:10:48|0.7795
08:10:49|0.7795
08:10:50|0.7782
08:10:51|0.7782
08:10:53|0.7782
08:10:55|0.7782
08:10:55|0.7777
08:10:56|0.7777
08:10:58|0.7777
08:10:59|0.777
08:10:59|0.777
08:11:01|0.777
08:11:03|0.7747
08:11:04|0.7745
08:11:05|0.7745
08:11:06|0.7745
08:11:07|0.7745
08:11:09|0.7743
08:11:09|0.7743
08:11:10|0.7731
08:11:11|0.7731
08:11:12|0.7731
08:11:13|0.772
08:11:15|0.7718
08:11:15|0.7718
08:11:16|0.7718
08:11:18|0.7725
08:11:19|0.7725
08:11:20|0.7725
08:11:21|0.7725
08:11:23|0.7725
08:11:24|0.7724
08:11:24|0.7726
08:11:25|0.7726
08:11:27|0.7717
08:11:27|0.7717
08:11:29|0.7717
08:11:31|0.771
08:11:31|0.771
08:11:33|0.771
08:11:33|0.7717
08:11:35|0.7717
08:11:36|0.7717
08:11:37|0.7717
08:11:38|0.771
08:11:39|0.7666
08:11:41|0.7681
08:11:42|0.7697
08:11:42|0.7697
08:11:43|0.7697
08:11:44|0.7697
08:11:46|0.7697
08:11:47|0.77
08:11:47|0.7686
08:11:49|0.768
08:11:49|0.768
08:11:50|0.768
08:11:52|0.768
08:11:53|0.768
08:11:54|0.768
08:11:56|0.764
08:11:56|0.764
08:11:57|0.764
08:11:58|0.764
08:11:59|0.764
08:12:00|0.764
08:12:02|0.764
08:12:04|0.763
08:12:05|0.763
08:12:06|0.763
08:12:07|0.763
08:12:09|0.763
08:12:09|0.763
08:12:11|0.763
08:12:12|0.763
08:12:13|0.763
08:12:14|0.763
08:12:15|0.7656
08:12:16|0.7656
08:12:17|0.7656
08:12:18|0.7635
08:12:19|0.7635
08:12:21|0.7635
08:12:21|0.7677
08:12:22|0.7677
08:12:23|0.7677
08:12:24|0.7677
08:12:25|0.7677
08:12:26|0.7677
08:12:28|0.7677
08:12:29|0.7677
08:12:30|0.7677
08:12:31|0.7677
08:12:32|0.7677
08:12:33|0.7677
08:12:34|0.7677
08:12:36|0.7677
08:12:36|0.7677
08:12:38|0.7677
08:12:39|0.7688
08:12:40|0.7688
08:12:41|0.7688
08:12:43|0.7688
08:12:44|0.7688
08:12:44|0.7689
08:12:46|0.7688
08:12:47|0.7688
08:12:48|0.7688
08:12:49|0.7688
08:12:50|0.7693
08:12:51|0.7693
08:12:51|0.7693
08:12:53|0.7693
08:12:54|0.7693
08:12:55|0.7693
08:12:56|0.7693
08:12:57|0.7693
08:12:58|0.7693
08:12:59|0.7693
08:13:00|0.7693
08:13:01|0.7693
08:13:02|0.7693
08:13:03|0.7693
08:13:04|0.7693
08:13:06|0.7693
08:13:07|0.7693
08:13:08|0.7693
08:13:09|0.7693
08:13:11|0.7694
08:13:12|0.7694
08:13:13|0.7686
08:13:14|0.7673
08:13:15|0.7673
08:13:16|0.7673
08:13:17|0.7673
08:13:18|0.7673
08:13:19|0.7673
08:13:20|0.7651
08:13:22|0.7651
08:13:23|0.7651
08:13:23|0.7651
08:13:24|0.7651
08:13:26|0.7651
08:13:27|0.7651
08:13:28|0.7651
08:13:29|0.7651
08:13:31|0.7651
08:13:32|0.7652
08:13:33|0.7652
08:13:34|0.7652
08:13:35|0.7652
08:13:37|0.7652
08:13:38|0.7652
08:13:38|0.7652
08:13:40|0.7652
08:13:41|0.7652
08:13:42|0.7652
08:13:43|0.7652
08:13:44|0.7652
08:13:45|0.7652
08:13:46|0.7652
08:13:48|0.7652
08:13:48|0.767
08:13:50|0.767
08:13:51|0.767
08:13:52|0.767
08:13:52|0.767
08:13:54|0.767
08:13:55|0.767
08:13:57|0.7665
08:13:57|0.7665
08:13:59|0.7665
08:14:00|0.765
08:14:01|0.765
08:14:01|0.765
08:14:03|0.7656
08:14:04|0.7656
08:14:05|0.7656
08:14:06|0.7656
08:14:07|0.7656
08:14:08|0.7656
08:14:10|0.7656
08:14:10|0.7656
08:14:11|0.7656
08:14:13|0.7656
08:14:13|0.7664
08:14:15|0.7665
08:14:17|0.7698
08:14:18|0.7698
08:14:19|0.7698
08:14:21|0.7698
08:14:21|0.7698
08:14:23|0.7697
08:14:23|0.7697
08:14:24|0.7698
08:14:25|0.7698
08:14:26|0.7706
08:14:27|0.7706
08:14:28|0.7708
08:14:29|0.7708
08:14:30|0.7708
08:14:31|0.7708
08:14:33|0.7708
08:14:35|0.7721
08:14:35|0.7721
08:14:36|0.7721
08:14:38|0.7721
08:14:39|0.7721
08:14:41|0.7726
08:14:41|0.7726
08:14:42|0.7726
08:14:43|0.7726
08:14:45|0.7726
08:14:45|0.7726
08:14:46|0.7726
08:14:47|0.7726
08:14:49|0.773
08:14:50|0.773
08:14:50|0.773
08:14:51|0.773
08:14:52|0.773
08:14:53|0.773
08:14:54|0.773
08:14:55|0.773
08:14:56|0.773
08:14:58|0.773
08:14:58|0.773
08:15:00|0.773
08:15:01|0.773
08:15:01|0.773
08:15:03|0.773
08:15:03|0.773
08:15:04|0.7761
08:15:06|0.7761
08:15:07|0.7765
08:15:07|0.7765
08:15:09|0.7765
08:15:10|0.7765
08:15:10|0.7765
08:15:12|0.7771
08:15:14|0.7771
08:15:15|0.7778
08:15:16|0.7775
08:15:17|0.7775
08:15:18|0.7775
08:15:19|0.7775
08:15:20|0.7775
08:15:21|0.7775
08:15:22|0.7775
08:15:24|0.7775
08:15:24|0.7775
08:15:25|0.7791
08:15:26|0.7791
08:15:28|0.7791
08:15:28|0.7791
08:15:30|0.7791
08:15:31|0.7791
08:15:32|0.7791
08:15:34|0.7791
08:15:35|0.7791
08:15:36|0.7791
08:15:38|0.7791
08:15:38|0.7791
08:15:39|0.7791
08:15:40|0.7789
08:15:41|0.7789
08:15:42|0.7789
08:15:43|0.7789
08:15:44|0.7779
08:15:45|0.7779
08:15:46|0.7779
08:15:47|0.7779
08:15:49|0.7779
08:15:50|0.7779
08:15:51|0.7779
08:15:52|0.7779
08:15:53|0.7779
08:15:55|0.7779
08:15:55|0.7779
08:15:56|0.7779
08:15:57|0.7799
08:15:58|0.7799
08:15:59|0.7799
08:16:00|0.7799
08:16:01|0.7799
08:16:02|0.7813
08:16:03|0.7813
08:16:04|0.7813
08:16:06|0.7813
08:16:07|0.7813
08:16:09|0.7814
08:16:09|0.7814
08:16:10|0.7814
08:16:12|0.7799
08:16:12|0.7799
08:16:14|0.7799
08:16:15|0.7799
08:16:15|0.7799
08:16:17|0.7799
08:16:17|0.7799
08:16:19|0.7799
08:16:20|0.7818
08:16:20|0.7818
08:16:22|0.7818
08:16:23|0.7818
08:16:25|0.7818
08:16:25|0.7813
08:16:27|0.78
08:16:28|0.7799
08:16:29|0.7799
08:16:30|0.7799
08:16:31|0.7799
08:16:32|0.7799
08:16:33|0.7799
08:16:35|0.7799
08:16:36|0.7799
08:16:37|0.7799
08:16:37|0.7799
08:16:38|0.7799
08:16:40|0.7799
08:16:40|0.7799
08:16:42|0.7799
08:16:44|0.7799
08:16:45|0.7799
08:16:46|0.7799
08:16:46|0.7799
08:16:47|0.7799
08:16:49|0.7799
08:16:49|0.7774
08:16:51|0.7774
08:16:52|0.7762
08:16:52|0.7787
08:16:54|0.7787
08:16:55|0.7787
08:16:56|0.7787
08:16:57|0.7787
08:16:58|0.7787
08:16:59|0.7787
08:17:00|0.7787
08:17:01|0.7808
08:17:02|0.7808
08:17:04|0.7775
08:17:04|0.7775
08:17:05|0.7775
08:17:07|0.7775
08:17:09|0.7775
08:17:10|0.7775
08:17:11|0.7775
08:17:12|0.7775
08:17:13|0.7775
08:17:14|0.7775
08:17:16|0.7775
08:17:16|0.7775
08:17:18|0.7775
08:17:19|0.7775
08:17:20|0.7775
08:17:22|0.7775
08:17:22|0.7775
08:17:24|0.7778
08:17:26|0.7778
08:17:27|0.7778
08:17:27|0.7778
08:17:28|0.7778
08:17:29|0.7778
08:17:30|0.7778
08:17:31|0.7778
08:17:32|0.7778
08:17:33|0.7778
08:17:34|0.7778
08:17:35|0.7778
08:17:37|0.7778
08:17:38|0.7778
08:17:38|0.7778
08:17:39|0.7778
08:17:41|0.7808
08:17:42|0.7808
08:17:43|0.7808
08:17:44|0.7808
08:17:45|0.7781
08:17:45|0.7781
08:17:47|0.7781
08:17:48|0.7781
08:17:49|0.7789
08:17:50|0.7789
08:17:51|0.7789
08:17:52|0.7789
08:17:53|0.7789
08:17:54|0.78
08:17:55|0.78
08:17:56|0.78
08:17:57|0.78
08:17:58|0.78
08:17:59|0.78
08:18:00|0.78
08:18:01|0.78
08:18:02|0.78
08:18:04|0.78
08:18:05|0.78
08:18:06|0.78
08:18:07|0.78
08:18:08|0.7763
08:18:10|0.7763
08:18:11|0.7763
08:18:13|0.7763
08:18:15|0.7763
08:18:16|0.7763
08:18:17|0.7797
08:18:18|0.7797
08:18:19|0.7797
08:18:21|0.7797
08:18:21|0.7797
08:18:22|0.7797
08:18:23|0.7797
08:18:25|0.7797
08:18:26|0.7797
08:18:26|0.7797
08:18:27|0.7797
08:18:29|0.7797
08:18:29|0.7797
08:18:30|0.7797
08:18:31|0.7797
08:18:32|0.7797
08:18:33|0.7797
08:18:34|0.7797
08:18:35|0.7797
08:18:37|0.7797
08:18:38|0.7797
08:18:40|0.7797
08:18:40|0.7797
08:18:41|0.776
08:18:42|0.776
08:18:43|0.776
08:18:44|0.776
08:18:45|0.776
08:18:46|0.776
08:18:47|0.776
08:18:48|0.776
08:18:50|0.776
08:18:51|0.776
08:18:52|0.776
08:18:52|0.776
08:18:53|0.7763
08:18:54|0.7763
08:18:55|0.7763
08:18:56|0.7763
08:18:57|0.7763
08:18:58|0.7763
08:18:59|0.7763
08:19:00|0.7763
08:19:02|0.7763
08:19:02|0.7763
08:19:03|0.7731
08:19:04|0.7731
08:19:05|0.7741
08:19:06|0.774
08:19:07|0.774
08:19:08|0.774
08:19:10|0.774
08:19:11|0.7731
08:19:12|0.7731
08:19:13|0.7731
08:19:14|0.7721
08:19:15|0.7721
08:19:16|0.7721
08:19:17|0.772
08:19:18|0.772
08:19:19|0.771
08:19:20|0.7764
08:19:21|0.7753
08:19:22|0.7753
08:19:23|0.7753
08:19:24|0.7753
08:19:25|0.7753
08:19:26|0.7733
08:19:27|0.7733
08:19:28|0.7704
08:19:29|0.7704
08:19:30|0.7704
08:19:31|0.7704
08:19:32|0.7704
08:19:33|0.7704
08:19:34|0.7704
08:19:35|0.7704
08:19:36|0.7704
08:19:37|0.7704
08:19:38|0.7707
08:19:39|0.7707
08:19:40|0.7704
08:19:42|0.77
08:19:42|0.77
08:19:43|0.77
08:19:44|0.77
08:19:46|0.77
08:19:47|0.77
08:19:47|0.77
08:19:48|0.77
08:19:49|0.77
08:19:50|0.77
08:19:52|0.77
08:19:52|0.77
08:19:54|0.77
08:19:55|0.77
08:19:56|0.77
08:19:57|0.77
08:19:57|0.77
08:19:59|0.77
08:20:00|0.767
08:20:00|0.767
08:20:02|0.767
08:20:03|0.7685
08:20:03|0.7685
08:20:04|0.7661
08:20:05|0.7661
08:20:07|0.7695
08:20:07|0.7661
08:20:08|0.7661
08:20:10|0.7661
08:20:11|0.7661
08:20:12|0.7661
08:20:14|0.7661
08:20:15|0.7661
08:20:16|0.7661
08:20:17|0.7661
08:20:18|0.7661
08:20:18|0.7661
08:20:20|0.7661
08:20:20|0.7661
08:20:22|0.7661
08:20:23|0.7655
08:20:24|0.7655
08:20:25|0.7655
08:20:26|0.7637
08:20:27|0.7648
08:20:27|0.7648
08:20:28|0.7648
08:20:30|0.7648
08:20:31|0.7648
08:20:32|0.7648
08:20:33|0.7648
08:20:34|0.7648
08:20:35|0.7648
08:20:37|0.7648
08:20:39|0.7648
08:20:39|0.7638
08:20:40|0.7638
08:20:41|0.7638
08:20:42|0.7637
08:20:43|0.7637
08:20:44|0.7637
08:20:45|0.7637
08:20:46|0.7615
08:20:47|0.7615
08:20:48|0.7574
08:20:49|0.7574
08:20:50|0.7574
08:20:52|0.7574
08:20:53|0.7574
08:20:54|0.7572
08:20:55|0.7592
08:20:56|0.7592
08:20:57|0.7592
08:20:58|0.7592
08:20:59|0.7592
08:21:00|0.7592
08:21:01|0.7592
08:21:02|0.7592
08:21:03|0.7592
08:21:04|0.7592
08:21:05|0.7592
08:21:06|0.7592
08:21:07|0.7578
08:21:08|0.7578
08:21:10|0.7578
08:21:11|0.7578
08:21:12|0.7578
08:21:13|0.7578
08:21:15|0.7578
08:21:16|0.7578
08:21:18|0.7555
08:21:19|0.7555
08:21:20|0.7555
08:21:21|0.7582
08:21:22|0.7558
08:21:23|0.7558
08:21:25|0.7558
08:21:25|0.7551
08:21:26|0.7551
08:21:27|0.7551
08:21:28|0.7551
08:21:29|0.7551
08:21:30|0.7551
08:21:31|0.7551
08:21:32|0.7551
08:21:33|0.7551
08:21:34|0.7551
08:21:35|0.7551
08:21:38|0.7534
08:21:38|0.7534
08:21:39|0.7534
08:21:40|0.7534
08:21:42|0.7506
08:21:43|0.7506
08:21:44|0.7537
08:21:45|0.7534
08:21:46|0.7508
08:21:47|0.7529
08:21:48|0.7529
08:21:49|0.7529
08:21:50|0.7508
08:21:52|0.7508
08:21:53|0.7533
08:21:54|0.7533
08:21:55|0.751
08:21:56|0.752
08:21:57|0.7508
08:21:58|0.7511
08:21:59|0.7511
08:22:00|0.7511
08:22:01|0.7511
08:22:02|0.7511
08:22:04|0.7511
08:22:04|0.7511
08:22:05|0.7532
08:22:06|0.7533
08:22:07|0.7504
08:22:09|0.7504
08:22:09|0.75
08:22:11|0.75
08:22:12|0.7532
08:22:14|0.7532
08:22:16|0.7532
08:22:16|0.7532
08:22:18|0.7533
08:22:20|0.7533
08:22:21|0.7551
08:22:22|0.7532
08:22:23|0.7532
08:22:23|0.7532
08:22:25|0.7532
08:22:26|0.7532
08:22:27|0.7531
08:22:28|0.7531
08:22:29|0.7531
08:22:30|0.7531
08:22:31|0.7531
08:22:33|0.7519
08:22:33|0.7513
08:22:35|0.7513
08:22:35|0.7513
08:22:37|0.7513
08:22:37|0.7513
08:22:38|0.7513
08:22:40|0.7513
08:22:41|0.7501
08:22:42|0.7501
08:22:43|0.7501
08:22:44|0.7501
08:22:45|0.7501
08:22:46|0.7524
08:22:47|0.7524
08:22:48|0.7505
08:22:49|0.7505
08:22:51|0.7505
08:22:51|0.7505
08:22:53|0.7505
08:22:54|0.7505
08:22:55|0.7505
08:22:57|0.7505
08:22:57|0.7505
08:22:58|0.7502
08:22:59|0.7502
08:23:01|0.7502
08:23:01|0.7505
08:23:03|0.7505
08:23:04|0.7505
08:23:04|0.7502
08:23:06|0.7505
08:23:06|0.7505
08:23:08|0.7505
08:23:09|0.7505
08:23:10|0.7505
08:23:11|0.7505
08:23:12|0.7505
08:23:13|0.7505
08:23:15|0.7505
08:23:16|0.7505
08:23:17|0.7505
08:23:18|0.7505
08:23:20|0.7505
08:23:21|0.7505
08:23:22|0.7505
08:23:23|0.7505
08:23:24|0.7504
08:23:25|0.7504
08:23:26|0.7502
08:23:28|0.7504
08:23:29|0.7504
08:23:30|0.7519
08:23:31|0.7519
08:23:33|0.7519
08:23:34|0.7519
08:23:35|0.7506
08:23:36|0.7519
08:23:37|0.7506
08:23:38|0.7506
08:23:39|0.7506
08:23:40|0.7523
08:23:41|0.7523
08:23:42|0.7523
08:23:43|0.7523
08:23:44|0.7523
08:23:44|0.7523
08:23:47|0.7523
08:23:48|0.7523
08:23:48|0.7586
08:23:49|0.7505
08:23:51|0.7505
08:23:52|0.7505
08:23:53|0.7505
08:23:54|0.7509
08:23:55|0.7509
08:23:56|0.7509
08:23:57|0.7524
08:23:58|0.7524
08:23:59|0.7502
08:24:00|0.7532
08:24:01|0.7532
08:24:02|0.7532
08:24:04|0.7532
08:24:04|0.7532
08:24:06|0.7505
08:24:07|0.7529
08:24:08|0.7529
08:24:09|0.7505
08:24:10|0.7505
08:24:12|0.7531
08:24:12|0.7531
08:24:13|0.7531
08:24:14|0.7506
08:24:16|0.7506
08:24:17|0.7506
08:24:18|0.7506
08:24:19|0.7506
08:24:21|0.7506
08:24:22|0.7506
08:24:23|0.7538
08:24:23|0.7538
08:24:25|0.7538
08:24:26|0.7538
08:24:27|0.7538
08:24:28|0.7606
08:24:29|0.7572
08:24:30|0.7572
08:24:31|0.7572
08:24:32|0.7607
08:24:33|0.7607
08:24:34|0.7607
08:24:35|0.759
08:24:36|0.7616
08:24:37|0.7616
08:24:38|0.7616
08:24:39|0.7616
08:24:40|0.7616
08:24:42|0.7654
08:24:43|0.7654
08:24:44|0.7654
08:24:45|0.7654
08:24:46|0.7654
08:24:48|0.7654
08:24:48|0.7654
08:24:50|0.7654
08:24:50|0.7654
08:24:52|0.7667
08:24:53|0.7667
08:24:54|0.7661
08:24:55|0.7661
08:24:56|0.7661
08:24:57|0.7661
08:24:57|0.7704
08:24:59|0.7704
08:24:59|0.7709
08:25:01|0.7709
08:25:01|0.7684
08:25:03|0.7684
08:25:05|0.768
08:25:05|0.7704
08:25:07|0.7704
08:25:08|0.7704
08:25:09|0.7704
08:25:10|0.77
08:25:11|0.77
08:25:12|0.77
08:25:13|0.77
08:25:14|0.77
08:25:16|0.77
08:25:16|0.77
08:25:18|0.77
08:25:19|0.77
08:25:19|0.7728
08:25:21|0.773
08:25:22|0.773
08:25:23|0.773
08:25:24|0.773
08:25:25|0.773
08:25:27|0.773
08:25:28|0.773
08:25:28|0.7731
08:25:30|0.7731
08:25:31|0.7731
08:25:32|0.7731
08:25:32|0.7662
08:25:34|0.7662
08:25:35|0.7662
08:25:37|0.7662
08:25:38|0.7674
08:25:39|0.771
08:25:41|0.771
08:25:42|0.771
08:25:43|0.771
08:25:44|0.771
08:25:46|0.771
08:25:46|0.771
08:25:48|0.774
08:25:48|0.7714
08:25:50|0.7714
08:25:51|0.7739
08:25:52|0.7744
08:25:53|0.7744
08:25:54|0.7744
08:25:55|0.7744
08:25:56|0.775
08:25:57|0.776
08:25:58|0.7797
08:25:59|0.7802
08:26:00|0.7802
08:26:02|0.7765
08:26:02|0.7765
08:26:04|0.7765
08:26:06|0.7827
08:26:06|0.7827
08:26:08|0.7827
08:26:09|0.7827
08:26:09|0.7827
08:26:10|0.7827
08:26:11|0.7827
08:26:13|0.7827
08:26:13|0.7827
08:26:14|0.7826
08:26:16|0.7827
08:26:17|0.7835
08:26:18|0.7834
08:26:19|0.7834
08:26:20|0.7834
08:26:21|0.7834
08:26:23|0.7836
08:26:24|0.7836
08:26:25|0.7834
08:26:26|0.784
08:26:27|0.784
08:26:28|0.7834
08:26:29|0.7873
08:26:30|0.7873
08:26:31|0.7874
08:26:32|0.7874
08:26:33|0.7874
08:26:34|0.788
08:26:35|0.788
08:26:36|0.788
08:26:37|0.788
08:26:38|0.7882
08:26:39|0.7882
08:26:40|0.7898
08:26:41|0.797
08:26:42|0.7912
08:26:43|0.7912
08:26:45|0.7958
08:26:46|0.7921
08:26:47|0.7876
08:26:49|0.7938
08:26:49|0.7938
08:26:51|0.7938
08:26:51|0.7938
08:26:53|0.7938
08:26:53|0.7938
08:26:55|0.7932
08:26:56|0.7932
08:26:57|0.7932
08:26:57|0.7932
08:26:59|0.7932
08:26:59|0.7938
08:27:00|0.7938
08:27:01|0.7938
08:27:02|0.7939
08:27:03|0.7956
08:27:05|0.7956
08:27:06|0.7972
08:27:07|0.7941
08:27:07|0.7941
08:27:09|0.7964
08:27:09|0.7975
08:27:11|0.7975
08:27:12|0.7975
08:27:13|0.7975
08:27:14|0.7963
08:27:15|0.7988
08:27:16|0.7988
08:27:17|0.7989
08:27:17|0.7989
08:27:18|0.8002
08:27:20|0.8002
08:27:21|0.8002
08:27:23|0.8007
08:27:23|0.8007
08:27:25|0.8007
08:27:26|0.8002
08:27:28|0.8002
08:27:28|0.797
08:27:29|0.8011
08:27:30|0.8011
08:27:31|0.802
08:27:32|0.803
08:27:34|0.803
08:27:34|0.8031
08:27:36|0.8031
08:27:36|0.8032
08:27:37|0.8032
08:27:38|0.8032
08:27:39|0.8037
08:27:40|0.8037
08:27:41|0.8037
08:27:42|0.8037
08:27:44|0.8039
08:27:45|0.807
08:27:46|0.807
08:27:47|0.808
08:27:48|0.808
08:27:50|0.8122
08:27:51|0.8122
08:27:52|0.8122
08:27:54|0.8137
08:27:54|0.8137
08:27:55|0.8141
08:27:56|0.814
08:27:57|0.814
08:27:58|0.815
08:27:59|0.815
08:28:00|0.816
08:28:01|0.816
08:28:02|0.8185
08:28:03|0.8195
08:28:05|0.8221
08:28:06|0.8221
08:28:08|0.8222
08:28:09|0.8222
08:28:09|0.8222
08:28:11|0.8222
08:28:11|0.8288
08:28:12|0.8236
08:28:14|0.8224
08:28:15|0.8224
08:28:16|0.8257
08:28:17|0.815
08:28:18|0.8266
08:28:19|0.8267
08:28:21|0.8285
08:28:21|0.8266
08:28:23|0.8194
08:28:24|0.8184
08:28:25|0.8146
08:28:26|0.8114
08:28:27|0.8098
08:28:28|0.8099
08:28:29|0.8099
08:28:30|0.8099
08:28:31|0.8054
08:28:32|0.8087
08:28:33|0.8091
08:28:35|0.8096
08:28:35|0.8088
08:28:36|0.8088
08:28:38|0.8088
08:28:38|0.8088
08:28:40|0.8088
08:28:41|0.8072
08:28:42|0.8068
08:28:43|0.8068
08:28:44|0.8068
08:28:45|0.8068
08:28:46|0.8068
08:28:48|0.8094
08:28:48|0.8094
08:28:49|0.8094
08:28:50|0.8094
08:28:52|0.8094
08:28:53|0.8068
08:28:54|0.8052
08:28:55|0.8051
08:28:57|0.8001
08:28:58|0.8002
08:28:59|0.8016
08:29:00|0.8016
08:29:01|0.8016
08:29:02|0.7964
08:29:04|0.7966
08:29:04|0.7893
08:29:05|0.7894
08:29:06|0.794
08:29:08|0.794
08:29:08|0.7934
08:29:09|0.7926
08:29:11|0.7891
08:29:11|0.7891
08:29:12|0.7891
08:29:13|0.7891
08:29:14|0.7891
08:29:15|0.7891
08:29:17|0.7891
08:29:17|0.7891
08:29:19|0.7891
08:29:19|0.7891
08:29:21|0.7891
08:29:22|0.7891
08:29:23|0.7911
08:29:25|0.7927
08:29:26|0.794
08:29:27|0.794
08:29:28|0.794
08:29:29|0.794
08:29:29|0.7922
08:29:31|0.7922
08:29:31|0.7882
08:29:32|0.7882
08:29:34|0.7882
08:29:35|0.7882
08:29:35|0.7882
08:29:37|0.7882
08:29:37|0.7882
08:29:39|0.7882
08:29:40|0.7882
08:29:40|0.7882
08:29:42|0.7882
08:29:43|0.7895
08:29:44|0.7896
08:29:45|0.7896
08:29:46|0.7955
08:29:46|0.7955
08:29:47|0.7955
08:29:48|0.7955
08:29:50|0.7955
08:29:51|0.7955
08:29:51|0.7955
08:29:53|0.7955
08:29:54|0.7973
08:29:55|0.7973
08:29:55|0.7973
08:29:57|0.7934
08:29:58|0.791
08:29:58|0.797
08:30:00|0.797
08:30:00|0.797
08:30:02|0.7921
08:30:02|0.7921
08:30:03|0.7921
08:30:05|0.7921
08:30:06|0.7921
08:30:07|0.7921
08:30:07|0.7921
08:30:09|0.7921
08:30:09|0.7921
08:30:11|0.7921
08:30:12|0.7921
08:30:14|0.7949
08:30:14|0.7949
08:30:15|0.7949
08:30:16|0.7949
08:30:18|0.7949
08:30:19|0.7949
08:30:20|0.7949
08:30:22|0.7949
08:30:23|0.7949
08:30:24|0.7949
08:30:24|0.7949
08:30:25|0.7949
08:30:27|0.7949
08:30:28|0.7949
08:30:28|0.79
08:30:29|0.79
08:30:31|0.7882
08:30:32|0.7882
08:30:33|0.7872
08:30:34|0.7856
08:30:35|0.7856
08:30:37|0.7838
08:30:38|0.7846
08:30:38|0.7846
08:30:40|0.7846
08:30:40|0.7846
08:30:41|0.7846
08:30:42|0.7822
08:30:44|0.7817
08:30:44|0.7823
08:30:45|0.7903
08:30:47|0.7809
08:30:47|0.7808
08:30:49|0.7808
08:30:50|0.7804
08:30:51|0.7803
08:30:53|0.7804
08:30:53|0.7804
08:30:54|0.7804
08:30:55|0.7804
08:30:56|0.7804
08:30:57|0.7799
08:30:58|0.7799
08:31:00|0.7799
08:31:00|0.7799
08:31:01|0.7847
08:31:03|0.7847
08:31:03|0.7847
08:31:04|0.7788
08:31:05|0.7788
08:31:07|0.7807
08:31:08|0.7807
08:31:09|0.7787
08:31:09|0.781
08:31:10|0.781
08:31:11|0.781
08:31:12|0.7821
08:31:13|0.7821
08:31:14|0.7829
08:31:15|0.7829
08:31:17|0.7829
08:31:17|0.7829
08:31:18|0.7829
08:31:20|0.7829
08:31:21|0.7829
08:31:23|0.7829
08:31:23|0.7735
08:31:25|0.7736
08:31:26|0.7736
08:31:26|0.7736
08:31:28|0.7762
08:31:29|0.7762
08:31:30|0.7762
08:31:31|0.7762
08:31:33|0.7762
08:31:34|0.7762
08:31:34|0.7784
08:31:36|0.7784
08:31:37|0.7784
08:31:37|0.7744
08:31:39|0.7736
08:31:40|0.7755
08:31:40|0.7734
08:31:42|0.7733
08:31:42|0.7731
08:31:44|0.7731
08:31:46|0.7728
08:31:46|0.7728
08:31:47|0.7728
08:31:48|0.7728
08:31:49|0.7728
08:31:50|0.7716
08:31:51|0.7716
08:31:52|0.7716
08:31:53|0.7716
08:31:54|0.7716
08:31:55|0.7716
08:31:56|0.7716
08:31:57|0.7717
08:31:58|0.7717
08:31:59|0.7717
08:32:00|0.7707
08:32:02|0.7759
08:32:03|0.7759
08:32:04|0.7759
08:32:05|0.7759
08:32:07|0.7759
08:32:08|0.7759
08:32:08|0.7742
08:32:09|0.7742
08:32:10|0.7759
08:32:11|0.7759
08:32:12|0.7759
08:32:14|0.7759
08:32:15|0.7759
08:32:15|0.7759
08:32:16|0.7759
08:32:17|0.7743
08:32:19|0.7743
08:32:19|0.7743
08:32:20|0.7743
08:32:22|0.7743
08:32:24|0.7743
08:32:26|0.7743
08:32:26|0.7743
08:32:28|0.7743
08:32:28|0.7743
08:32:30|0.7743
08:32:30|0.7743
08:32:31|0.7743
08:32:32|0.7695
08:32:33|0.7695
08:32:35|0.7698
08:32:35|0.7694
08:32:36|0.7683
08:32:37|0.7698
08:32:38|0.7698
08:32:39|0.7698
08:32:40|0.7699
08:32:41|0.7699
08:32:42|0.7702
08:32:43|0.7702
08:32:44|0.7702
08:32:45|0.7626
08:32:47|0.7626
08:32:47|0.7643
08:32:48|0.7643
08:32:49|0.7651
08:32:52|0.7651
08:32:52|0.7651
08:32:53|0.7651
08:32:54|0.7651
08:32:55|0.7651
08:32:57|0.7651
08:32:58|0.7651
08:32:59|0.7685
08:33:00|0.7685
08:33:01|0.7685
08:33:03|0.7698
08:33:04|0.7698
08:33:04|0.7698
08:33:05|0.7698
08:33:07|0.7698
08:33:08|0.7698
08:33:08|0.7698
08:33:10|0.7705
08:33:11|0.7672
08:33:12|0.7672
08:33:13|0.7672
08:33:13|0.7672
08:33:14|0.7602
08:33:16|0.765
08:33:17|0.765
08:33:18|0.7608
08:33:19|0.766
08:33:20|0.766
08:33:21|0.766
08:33:22|0.766
08:33:24|0.766
08:33:25|0.7662
08:33:26|0.7674
08:33:27|0.7674
08:33:28|0.7674
08:33:29|0.7674
08:33:31|0.7674
08:33:31|0.7685
08:33:32|0.7699
08:33:33|0.7699
08:33:34|0.7699
08:33:36|0.7699
08:33:36|0.7699
08:33:37|0.7699
08:33:39|0.7699
08:33:39|0.7699
08:33:40|0.7699
08:33:41|0.7741
08:33:42|0.7711
08:33:44|0.7711
08:33:44|0.7711
08:33:46|0.7711
08:33:47|0.7726
08:33:48|0.7726
08:33:49|0.7742
08:33:50|0.7776
08:33:51|0.7776
08:33:52|0.7742
08:33:53|0.7742
08:33:54|0.7742
08:33:55|0.7742
08:33:56|0.7742
08:33:58|0.777
08:33:59|0.777
08:34:00|0.7781
08:34:01|0.7786
08:34:02|0.7786
08:34:03|0.7791
08:34:04|0.7791
08:34:05|0.7791
08:34:07|0.7791
08:34:08|0.7791
08:34:08|0.7791
08:34:09|0.7791
08:34:11|0.7791
08:34:11|0.7791
08:34:12|0.7791
08:34:13|0.7818
08:34:15|0.7815
08:34:16|0.7815
08:34:16|0.7839
08:34:17|0.7871
08:34:18|0.7871
08:34:20|0.7871
08:34:20|0.7871
08:34:22|0.7847
08:34:23|0.7847
08:34:24|0.7859
08:34:25|0.7859
08:34:26|0.7859
08:34:28|0.7859
08:34:28|0.7859
08:34:29|0.7859
08:34:31|0.7859
08:34:32|0.7835
08:34:33|0.7897
08:34:34|0.7873
08:34:36|0.7873
08:34:37|0.7858
08:34:38|0.7858
08:34:39|0.7858
08:34:40|0.7858
08:34:41|0.7845
08:34:42|0.7845
08:34:43|0.7845
08:34:44|0.7858
08:34:45|0.7858
08:34:47|0.7858
08:34:47|0.7858
08:34:48|0.7845
08:34:49|0.7838
08:34:51|0.7805
08:34:52|0.7805
08:34:52|0.7805
08:34:53|0.7805
08:34:56|0.7805
08:34:56|0.7805
08:34:58|0.7805
08:34:58|0.7805
08:35:00|0.7898
08:35:01|0.7888
08:35:03|0.7888
08:35:04|0.7888
08:35:05|0.7888
08:35:06|0.7888
08:35:08|0.7899
08:35:09|0.7899
08:35:10|0.7889
08:35:10|0.7889
08:35:12|0.7889
08:35:13|0.7888
08:35:14|0.7888
08:35:15|0.7888
08:35:16|0.7888
08:35:17|0.7888
08:35:18|0.7888
08:35:20|0.7932
08:35:21|0.7932
08:35:21|0.7932
08:35:22|0.7932
08:35:23|0.7932
08:35:26|0.7932
08:35:26|0.7937
08:35:28|0.7937
08:35:30|0.7937
08:35:30|0.7937
08:35:31|0.7937
08:35:32|0.7937
08:35:34|0.7946
08:35:35|0.7946
08:35:36|0.7946
08:35:38|0.8006
08:35:38|0.8006
08:35:40|0.8006
08:35:41|0.7976
08:35:42|0.7998
08:35:44|0.8011
08:35:44|0.7998
08:35:45|0.7998
08:35:46|0.7998
08:35:47|0.798
08:35:49|0.8009
08:35:50|0.8009
08:35:51|0.8009
08:35:52|0.8009
08:35:53|0.7981
08:35:55|0.7982
08:35:56|0.7982
08:35:57|0.7987
08:35:58|0.7987
08:35:58|0.7987
08:36:00|0.7987
08:36:01|0.7985
08:36:02|0.8007
08:36:04|0.7977
08:36:05|0.7973
08:36:06|0.7973
08:36:08|0.8006
08:36:08|0.8006
08:36:09|0.8007
08:36:10|0.8007
08:36:11|0.8007
08:36:12|0.8001
08:36:13|0.7986
08:36:15|0.7986
08:36:15|0.7986
08:36:16|0.7997
08:36:17|0.7997
08:36:18|0.7994
08:36:20|0.7994
08:36:21|0.7994
08:36:22|0.7994
08:36:23|0.7994
08:36:24|0.7994
08:36:25|0.7986
08:36:27|0.7987
08:36:28|0.7985
08:36:29|0.7985
08:36:31|0.7993
08:36:32|0.7993
08:36:33|0.7993
08:36:34|0.7993
08:36:35|0.7993
08:36:36|0.7993
08:36:37|0.7993
08:36:38|0.7993
08:36:39|0.7993
08:36:40|0.7993
08:36:42|0.7985
08:36:43|0.7985
08:36:43|0.7985
08:36:45|0.7993
08:36:46|0.7993
08:36:48|0.7993
08:36:49|0.7985
08:36:50|0.7985
08:36:51|0.7985
08:36:52|0.7985
08:36:53|0.7985
08:36:54|0.7985
08:36:55|0.7991
08:36:56|0.7991
08:36:57|0.7993
08:36:58|0.7993
08:36:59|0.7985
08:37:00|0.7985
08:37:01|0.7993
08:37:02|0.7993
08:37:03|0.7993
08:37:04|0.7993
08:37:05|0.7993
08:37:06|0.7993
08:37:07|0.7993
08:37:08|0.7993
08:37:09|0.7985
08:37:11|0.7985
08:37:11|0.7985
08:37:12|0.7985
08:37:13|0.7985
08:37:14|0.7963
08:37:16|0.7961
08:37:16|0.7961
08:37:17|0.7961
08:37:19|0.7985
08:37:20|0.7985
08:37:20|0.7985
08:37:21|0.7985
08:37:22|0.7946
08:37:23|0.7946
08:37:25|0.7946
08:37:25|0.7946
08:37:28|0.7925
08:37:29|0.7923
08:37:29|0.7918
08:37:31|0.7917
08:37:33|0.7913
08:37:34|0.7913
08:37:35|0.7912
08:37:36|0.7912
08:37:37|0.7913
08:37:38|0.785
08:37:39|0.785
08:37:40|0.785
08:37:41|0.785
08:37:42|0.785
08:37:43|0.785
08:37:44|0.7842
08:37:46|0.7842
08:37:46|0.785
08:37:48|0.785
08:37:49|0.785
08:37:51|0.785
08:37:51|0.785
08:37:52|0.785
08:37:53|0.785
08:37:54|0.785
08:37:55|0.785
08:37:56|0.785
08:37:57|0.785
08:37:58|0.785
08:37:59|0.785
08:38:01|0.785
08:38:01|0.785
08:38:02|0.785
08:38:03|0.785
08:38:04|0.785
08:38:06|0.785
08:38:07|0.785
08:38:08|0.7839
08:38:09|0.7839
08:38:10|0.7839
08:38:11|0.7839
08:38:11|0.7845
08:38:12|0.7845
08:38:14|0.7839
08:38:14|0.7839
08:38:16|0.7839
08:38:17|0.7839
08:38:17|0.7839
08:38:18|0.7839
08:38:20|0.7845
08:38:22|0.785
08:38:22|0.7839
08:38:23|0.7885
08:38:24|0.7885
08:38:25|0.7852
08:38:26|0.7863
08:38:28|0.7863
08:38:30|0.7863
08:38:31|0.7898
08:38:32|0.7898
08:38:34|0.7904
08:38:34|0.7906
08:38:35|0.7906
08:38:37|0.7886
08:38:38|0.7886
08:38:39|0.7886
08:38:39|0.7886
08:38:41|0.7886
08:38:42|0.7886
08:38:44|0.7886
08:38:45|0.7886
08:38:46|0.7886
08:38:47|0.7887
08:38:49|0.7887
08:38:50|0.7887
08:38:51|0.7887
08:38:52|0.7887
08:38:53|0.7887
08:38:54|0.7887
08:38:55|0.7887
08:38:56|0.7887
08:38:57|0.7887
08:38:58|0.7887
08:38:59|0.7907
08:39:00|0.7909
08:39:02|0.7909
08:39:02|0.7909
08:39:03|0.7909
08:39:05|0.7909
08:39:06|0.7943
08:39:07|0.7943
08:39:08|0.7943
08:39:09|0.7943
08:39:10|0.7943
08:39:11|0.7973
08:39:12|0.7973
08:39:14|0.7973
08:39:16|0.7979
08:39:16|0.8
08:39:17|0.8
08:39:18|0.8
08:39:20|0.8007
08:39:20|0.8007
08:39:21|0.8007
08:39:22|0.8027
08:39:23|0.8027
08:39:24|0.8028
08:39:25|0.803
08:39:26|0.803
08:39:27|0.803
08:39:28|0.803
08:39:30|0.8038
08:39:31|0.8038
08:39:33|0.8038
08:39:33|0.8038
08:39:35|0.8038
08:39:36|0.8039
08:39:38|0.8053
08:39:39|0.8053
08:39:40|0.8053
08:39:41|0.8053
08:39:42|0.8053
08:39:43|0.8053
08:39:44|0.8039
08:39:45|0.8033
08:39:46|0.8033
08:39:47|0.8033
08:39:48|0.8033
08:39:49|0.8026
08:39:50|0.8026
08:39:51|0.8026
08:39:52|0.8026
08:39:53|0.8026
08:39:54|0.8026
08:39:55|0.8026
08:39:56|0.8026
08:39:57|0.806
08:39:58|0.806
08:39:59|0.806
08:40:00|0.806
08:40:01|0.8059
08:40:02|0.8059
08:40:03|0.8059
08:40:04|0.8059
08:40:05|0.8067
08:40:07|0.8063
08:40:08|0.8068
08:40:09|0.8068
08:40:10|0.8068
08:40:11|0.8068
08:40:13|0.8071
08:40:15|0.8071
08:40:15|0.8071
08:40:16|0.8071
08:40:17|0.8125
08:40:19|0.8129
08:40:19|0.8129
08:40:20|0.8128
08:40:21|0.8176
08:40:22|0.8129
08:40:23|0.8174
08:40:24|0.8153
08:40:25|0.8153
08:40:26|0.8153
08:40:27|0.8157
08:40:28|0.8173
08:40:30|0.8153
08:40:31|0.8153
08:40:32|0.8153
08:40:33|0.82
08:40:34|0.82
08:40:36|0.82
08:40:37|0.8175
08:40:38|0.8199
08:40:39|0.82
08:40:39|0.8199
08:40:41|0.8199
08:40:42|0.82
08:40:43|0.82
08:40:44|0.8178
08:40:45|0.8178
08:40:47|0.8178
08:40:48|0.8192
08:40:49|0.8192
08:40:50|0.8192
08:40:51|0.8143
08:40:53|0.8143
08:40:53|0.8143
08:40:56|0.82
08:40:56|0.8137
08:40:57|0.8174
08:40:59|0.8093
08:40:59|0.81
08:41:00|0.8103
08:41:01|0.8103
08:41:02|0.8137
08:41:03|0.8137
08:41:04|0.8173
08:41:05|0.8181
08:41:06|0.815
08:41:07|0.8179
08:41:08|0.8179
08:41:09|0.8244
08:41:10|0.8198
08:41:12|0.8181
08:41:13|0.8199
08:41:15|0.8199
08:41:16|0.8199
08:41:16|0.8199
08:41:17|0.8218
08:41:18|0.8223
08:41:19|0.8241
08:41:20|0.8193
08:41:21|0.8193
08:41:23|0.8248
08:41:24|0.8204
08:41:25|0.8246
08:41:26|0.8246
08:41:27|0.8239
08:41:27|0.8248
08:41:29|0.8255
08:41:30|0.8255
08:41:31|0.8255
08:41:33|0.8255
08:41:33|0.8255
08:41:34|0.8255
08:41:36|0.8255
08:41:37|0.8255
08:41:38|0.8255
08:41:39|0.8255
08:41:40|0.8255
08:41:40|0.8255
08:41:42|0.8248
08:41:43|0.8268
08:41:44|0.826
08:41:44|0.826
08:41:45|0.826
08:41:48|0.8268
08:41:49|0.8268
08:41:51|0.8273
08:41:51|0.8273
08:41:52|0.8273
08:41:53|0.8273
08:41:55|0.8281
08:41:56|0.8281
08:41:57|0.8281
08:41:58|0.8273
08:42:00|0.8281
08:42:00|0.8281
08:42:02|0.8281
08:42:03|0.8281
08:42:04|0.8281
08:42:05|0.8281
08:42:06|0.8281
08:42:08|0.8282
08:42:08|0.8282
08:42:10|0.8282
08:42:11|0.8281
08:42:11|0.828
08:42:12|0.8282
08:42:13|0.8282
08:42:15|0.8282
08:42:15|0.8282
08:42:17|0.8282
08:42:17|0.8282
08:42:19|0.8296
08:42:19|0.8297
08:42:21|0.8297
08:42:22|0.8283
08:42:22|0.8283
08:42:24|0.8283
08:42:25|0.8297
08:42:26|0.8297
08:42:27|0.8297
08:42:28|0.8297
08:42:29|0.8297
08:42:31|0.8297
08:42:32|0.83
08:42:33|0.83
08:42:34|0.8297
08:42:35|0.8297
08:42:37|0.8297
08:42:39|0.83
08:42:39|0.8297
08:42:41|0.827
08:42:41|0.8298
08:42:43|0.8298
08:42:44|0.8297
08:42:45|0.8297
08:42:46|0.8297
08:42:47|0.8297
08:42:48|0.83
08:42:49|0.8281
08:42:50|0.83
08:42:51|0.83
08:42:52|0.8319
08:42:53|0.832
08:42:54|0.832
08:42:55|0.832
08:42:56|0.832
08:42:57|0.8318
08:42:58|0.8318
08:42:59|0.8318
08:43:00|0.8318
08:43:01|0.8318
08:43:02|0.8315
08:43:04|0.8317
08:43:05|0.8317
08:43:06|0.8275
08:43:06|0.8275
08:43:08|0.8269
08:43:09|0.8269
08:43:10|0.8271
08:43:11|0.8269
08:43:12|0.8269
08:43:14|0.8271
08:43:14|0.8271
08:43:15|0.8317
08:43:17|0.8247
08:43:18|0.8247
08:43:18|0.8247
08:43:20|0.8228
08:43:21|0.8228
08:43:22|0.8235
08:43:23|0.8228
08:43:24|0.8193
08:43:25|0.8233
08:43:26|0.8228
08:43:27|0.8229
08:43:28|0.8229
08:43:29|0.8229
08:43:31|0.8229
08:43:32|0.8229
08:43:33|0.8243
08:43:34|0.8204
08:43:35|0.8204
08:43:36|0.8193
08:43:37|0.8193
08:43:38|0.8193
08:43:39|0.8193
08:43:40|0.8193
08:43:41|0.8193
08:43:42|0.8193
08:43:43|0.8193
08:43:44|0.8202
08:43:45|0.8193
08:43:47|0.8193
08:43:48|0.82
08:43:49|0.82
08:43:50|0.82
08:43:51|0.82
08:43:52|0.82
08:43:53|0.82
08:43:54|0.82
08:43:55|0.82
08:43:56|0.82
08:43:58|0.8202
08:43:59|0.8202
08:44:00|0.8229
08:44:01|0.8229
08:44:02|0.8249
08:44:03|0.8208
08:44:04|0.8202
08:44:05|0.8202
08:44:07|0.8261
08:44:08|0.8261
08:44:09|0.8261
08:44:10|0.8224
08:44:12|0.8218
08:44:13|0.8218
08:44:14|0.8218
08:44:15|0.8218
08:44:16|0.8253
08:44:16|0.8253
08:44:17|0.8253
08:44:18|0.8251
08:44:20|0.8257
08:44:21|0.826
08:44:21|0.8261
08:44:23|0.8261
08:44:24|0.8261
08:44:25|0.8258
08:44:26|0.8265
08:44:27|0.8265
08:44:27|0.83
08:44:29|0.8301
08:44:29|0.8301
08:44:30|0.8301
08:44:32|0.8301
08:44:32|0.8301
08:44:35|0.83
08:44:35|0.83
08:44:36|0.8301
08:44:38|0.83
08:44:39|0.83
08:44:41|0.83
08:44:41|0.83
08:44:42|0.83
08:44:44|0.8299
08:44:46|0.8299
08:44:47|0.8293
08:44:48|0.8293
08:44:49|0.83
08:44:50|0.83
08:44:51|0.83
08:44:52|0.83
08:44:53|0.8296
08:44:54|0.8296
08:44:55|0.8296
08:44:57|0.8296
08:44:57|0.8296
08:44:59|0.8296
08:45:00|0.8296
08:45:01|0.8296
08:45:02|0.8262
08:45:03|0.8262
08:45:04|0.8262
08:45:05|0.8262
08:45:06|0.8262
08:45:07|0.8261
08:45:08|0.8261
08:45:10|0.8261
08:45:10|0.8261
08:45:11|0.8235
08:45:12|0.826
08:45:14|0.8234
08:45:15|0.8228
08:45:15|0.8226
08:45:16|0.8225
08:45:17|0.8225
08:45:18|0.8225
08:45:20|0.8226
08:45:20|0.8219
08:45:21|0.8219
08:45:23|0.8219
08:45:24|0.82
08:45:25|0.8201
08:45:26|0.817
08:45:27|0.8154
08:45:28|0.8154
08:45:30|0.8154
08:45:30|0.8154
08:45:31|0.8181
08:45:33|0.8181
08:45:33|0.8192
08:45:36|0.8192
08:45:36|0.8219
08:45:37|0.8229
08:45:38|0.824
08:45:40|0.824
08:45:42|0.824
08:45:42|0.824
08:45:43|0.824
08:45:44|0.8241
08:45:45|0.8241
08:45:47|0.824
08:45:47|0.824
08:45:48|0.824
08:45:50|0.824
08:45:50|0.824
08:45:52|0.8219
08:45:53|0.824
08:45:54|0.8268
08:45:55|0.8306
08:45:56|0.8306
08:45:57|0.8306
08:45:58|0.8306
08:45:59|0.8306
08:46:00|0.8306
08:46:01|0.8298
08:46:02|0.8298
08:46:03|0.8298
08:46:04|0.8266
08:46:06|0.83
08:46:07|0.83
08:46:08|0.83
08:46:09|0.8318
08:46:10|0.8318
08:46:11|0.8318
08:46:12|0.8338
08:46:12|0.8363
08:46:14|0.8383
08:46:15|0.8383
08:46:16|0.8383
08:46:17|0.8388
08:46:18|0.8403
08:46:19|0.8403
08:46:20|0.8431
08:46:21|0.8492
08:46:23|0.8462
08:46:23|0.8473
08:46:24|0.85
08:46:26|0.85
08:46:26|0.85
08:46:27|0.8509
08:46:28|0.852
08:46:29|0.8504
08:46:30|0.8504
08:46:31|0.853
08:46:32|0.8599
08:46:33|0.8594
08:46:34|0.8584
08:46:36|0.8577
08:46:38|0.8574
08:46:39|0.8591
08:46:40|0.8598
08:46:41|0.8598
08:46:42|0.8611
08:46:44|0.8611
08:46:46|0.8608
08:46:47|0.8605
08:46:49|0.8605
08:46:50|0.86
08:46:52|0.8644
08:46:53|0.8644
08:46:54|0.8605
08:46:55|0.8602
08:46:57|0.8615
08:46:58|0.8614
08:46:58|0.8631
08:47:00|0.8644
08:47:02|0.866
08:47:02|0.866
08:47:04|0.8676
08:47:05|0.8662
08:47:06|0.8676
08:47:08|0.8676
08:47:09|0.868
08:47:10|0.8676
08:47:11|0.8698
08:47:12|0.8698
08:47:12|0.8676
08:47:15|0.87
08:47:15|0.8701
08:47:16|0.8712
08:47:17|0.8701
08:47:18|0.8709
08:47:20|0.873
08:47:20|0.8727
08:47:21|0.873
08:47:23|0.87
08:47:24|0.873
08:47:24|0.868
08:47:25|0.8699
08:47:26|0.8702
08:47:27|0.8702
08:47:29|0.8855
08:47:30|0.8778
08:47:32|0.8802
08:47:32|0.8851
08:47:33|0.884
08:47:35|0.884
08:47:35|0.8801
08:47:36|0.8801
08:47:37|0.8781
08:47:38|0.8774
08:47:39|0.8829
08:47:40|0.8802
08:47:42|0.8801
08:47:42|0.8801
08:47:43|0.8766
08:47:44|0.8749
08:47:46|0.8697
08:47:47|0.8677
08:47:49|0.8677
08:47:51|0.8698
08:47:52|0.8725
08:47:53|0.8718
08:47:54|0.8677
08:47:55|0.8669
08:47:56|0.8669
08:47:57|0.86
08:47:58|0.86
08:47:59|0.86
08:48:00|0.8637
08:48:01|0.8643
08:48:02|0.8632
08:48:04|0.86
08:48:05|0.86
08:48:06|0.86
08:48:07|0.8545
08:48:08|0.8503
08:48:09|0.8546
08:48:10|0.8545
08:48:11|0.8502
08:48:12|0.8501
08:48:13|0.8501
08:48:14|0.8502
08:48:15|0.85
08:48:16|0.8486
08:48:17|0.8415
08:48:18|0.8369
08:48:19|0.839
08:48:20|0.84
08:48:21|0.8429
08:48:22|0.84
08:48:23|0.84
08:48:25|0.8384
08:48:26|0.8383
08:48:28|0.8411
08:48:28|0.8411
08:48:29|0.8367
08:48:31|0.835
08:48:32|0.835
08:48:33|0.8383
08:48:34|0.8381
08:48:35|0.8367
08:48:36|0.8385
08:48:37|0.839
08:48:39|0.835
08:48:40|0.835
08:48:41|0.8401
08:48:41|0.8405
08:48:43|0.8396
08:48:44|0.8412
08:48:45|0.8412
08:48:46|0.8273
08:48:47|0.8312
08:48:48|0.8267
08:48:49|0.8302
08:48:51|0.8277
08:48:52|0.8281
08:48:54|0.83
08:48:54|0.83
08:48:55|0.8286
08:48:56|0.8286
08:48:57|0.8326
08:48:58|0.833
08:49:00|0.8355
08:49:00|0.8323
08:49:02|0.8326
08:49:02|0.8326
08:49:03|0.8326
08:49:04|0.8327
08:49:05|0.8354
08:49:06|0.8341
08:49:07|0.8334
08:49:08|0.8334
08:49:09|0.8341
08:49:10|0.8341
08:49:11|0.8354
08:49:12|0.8341
08:49:14|0.8355
08:49:15|0.8355
08:49:16|0.8371
08:49:16|0.8361
08:49:19|0.8399
08:49:19|0.8399
08:49:20|0.84
08:49:22|0.84
08:49:22|0.84
08:49:24|0.84
08:49:25|0.84
08:49:27|0.8362
08:49:27|0.8362
08:49:28|0.8392
08:49:29|0.84
08:49:30|0.8357
08:49:31|0.8355
08:49:32|0.8355
08:49:33|0.8355
08:49:34|0.8374
08:49:36|0.835
08:49:37|0.8321
08:49:37|0.8321
08:49:39|0.8313
08:49:40|0.8313
08:49:41|0.8328
08:49:42|0.8327
08:49:43|0.8321
08:49:45|0.8313
08:49:46|0.8313
08:49:47|0.8313
08:49:48|0.8314
08:49:49|0.8314
08:49:50|0.8335
08:49:51|0.8335
08:49:53|0.8335
08:49:53|0.8347
08:49:54|0.8335
08:49:55|0.8335
08:49:57|0.8335
08:49:57|0.8335
08:49:59|0.841
08:49:59|0.8344
08:50:01|0.8357
08:50:02|0.8498
08:50:03|0.8496
08:50:05|0.848
08:50:06|0.8433
08:50:08|0.8488
08:50:09|0.8504
08:50:10|0.8537
08:50:11|0.849
08:50:13|0.8487
08:50:14|0.849
08:50:15|0.849
08:50:16|0.8487
08:50:17|0.8487
08:50:17|0.849
08:50:19|0.8487
08:50:20|0.8489
08:50:20|0.8487
08:50:21|0.849
08:50:23|0.8459
08:50:23|0.8456
08:50:26|0.8453
08:50:26|0.8421
08:50:27|0.8421
08:50:29|0.8418
08:50:30|0.8418
08:50:31|0.8429
08:50:32|0.8429
08:50:33|0.8503
08:50:34|0.8434
08:50:35|0.8529
08:50:36|0.8562
08:50:37|0.8562
08:50:38|0.8503
08:50:39|0.8507
08:50:40|0.8507
08:50:41|0.8501
08:50:43|0.8501
08:50:44|0.8496
08:50:44|0.8496
08:50:46|0.8496
08:50:47|0.8496
08:50:47|0.8497
08:50:50|0.8561
08:50:50|0.8561
08:50:51|0.8561
08:50:52|0.8561
08:50:53|0.8561
08:50:54|0.8596
08:50:56|0.8563
08:50:56|0.853
08:50:57|0.834
08:50:58|0.834
08:50:59|0.847
08:51:01|0.8457
08:51:02|0.8457
08:51:03|0.8457
08:51:03|0.8445
08:51:05|0.8418
08:51:06|0.8379
08:51:06|0.8407
08:51:08|0.841
08:51:09|0.8437
08:51:10|0.8453
08:51:11|0.8454
08:51:13|0.844
08:51:13|0.8477
08:51:14|0.8416
08:51:15|0.8476
08:51:16|0.8456
08:51:17|0.8431
08:51:18|0.8431
08:51:19|0.8431
08:51:20|0.8431
08:51:21|0.8431
08:51:22|0.8448
08:51:23|0.8448
08:51:24|0.8448
08:51:25|0.8417
08:51:27|0.8411
08:51:29|0.8411
08:51:30|0.8403
08:51:30|0.834
08:51:31|0.8382
08:51:32|0.8382
08:51:33|0.834
08:51:34|0.834
08:51:35|0.8357
08:51:36|0.8378
08:51:37|0.8376
08:51:38|0.8344
08:51:39|0.8335
08:51:41|0.8357
08:51:42|0.8335
08:51:43|0.8335
08:51:45|0.8335
08:51:46|0.8335
08:51:47|0.8337
08:51:48|0.8341
08:51:50|0.8314
08:51:50|0.8313
08:51:52|0.8313
08:51:54|0.8313
08:51:54|0.8313
08:51:55|0.8313
08:51:56|0.8313
08:51:57|0.8313
08:51:58|0.8326
08:52:00|0.8313
08:52:00|0.83
08:52:01|0.83
08:52:03|0.83
08:52:04|0.8313
08:52:04|0.8287
08:52:05|0.8287
08:52:06|0.8293
08:52:08|0.8313
08:52:08|0.8313
08:52:09|0.8293
08:52:10|0.8293
08:52:12|0.8293
08:52:12|0.83
08:52:14|0.8287
08:52:15|0.8287
08:52:16|0.8287
08:52:17|0.8287
08:52:18|0.8293
08:52:18|0.8293
08:52:20|0.8293
08:52:21|0.8293
08:52:22|0.8293
08:52:23|0.8293
08:52:24|0.8287
08:52:25|0.8286
08:52:26|0.8286
08:52:27|0.8286
08:52:28|0.83
08:52:30|0.829
08:52:30|0.829
08:52:31|0.8313
08:52:32|0.8313
08:52:34|0.8313
08:52:34|0.8313
08:52:35|0.8326
08:52:37|0.8312
08:52:38|0.8312
08:52:39|0.8341
08:52:40|0.8341
08:52:41|0.8358
08:52:43|0.8372
08:52:43|0.8372
08:52:44|0.8372
08:52:46|0.8395
08:52:47|0.8395
08:52:49|0.8387
08:52:50|0.8394
08:52:50|0.8372
08:52:52|0.8372
08:52:53|0.8372
08:52:54|0.8364
08:52:55|0.84
08:52:56|0.84
08:52:57|0.8372
08:52:58|0.8369
08:52:59|0.8369
08:53:00|0.8369
08:53:01|0.8369
08:53:03|0.8369
08:53:04|0.8369
08:53:06|0.8369
08:53:06|0.8369
08:53:08|0.8387
08:53:09|0.8387
08:53:10|0.837
08:53:11|0.8387
08:53:12|0.8387
08:53:14|0.8369
08:53:15|0.8389
08:53:16|0.8455
08:53:17|0.8455
08:53:18|0.8444
08:53:19|0.8444
08:53:19|0.8449
08:53:21|0.848
08:53:22|0.85
08:53:22|0.8464
08:53:24|0.8494
08:53:25|0.8494
08:53:26|0.8494
08:53:27|0.8488
08:53:28|0.8488
08:53:29|0.8534
08:53:30|0.8534
08:53:32|0.8532
08:53:32|0.8525
08:53:33|0.8525
08:53:35|0.8525
08:53:36|0.85
08:53:37|0.853
08:53:38|0.8494
08:53:39|0.8494
08:53:39|0.8498
08:53:41|0.8498
08:53:42|0.8497
08:53:44|0.8497
08:53:45|0.8497
08:53:46|0.8497
08:53:48|0.8488
08:53:49|0.8488
08:53:50|0.8488
08:53:51|0.8487
08:53:52|0.8487
08:53:52|0.8486
08:53:54|0.8476
08:53:56|0.8483
08:53:57|0.8483
08:53:58|0.8483
08:53:58|0.8483
08:54:01|0.8483
08:54:01|0.8483
08:54:02|0.8481
08:54:03|0.8481
08:54:04|0.8484
08:54:05|0.8481
08:54:06|0.8481
08:54:07|0.8481
08:54:08|0.8465
08:54:09|0.8465
08:54:10|0.8465
08:54:11|0.8484
08:54:12|0.8481
08:54:14|0.8481
08:54:14|0.8481
08:54:15|0.8481
08:54:16|0.8481
08:54:17|0.8481
08:54:19|0.8481
08:54:20|0.8481
08:54:21|0.8481
08:54:22|0.8481
08:54:23|0.8464
08:54:24|0.8481
08:54:25|0.8481
08:54:26|0.8481
08:54:27|0.8481
08:54:28|0.8484
08:54:29|0.8484
08:54:30|0.8484
08:54:31|0.851
08:54:32|0.851
08:54:34|0.851
08:54:35|0.851
08:54:36|0.851
08:54:37|0.853
08:54:38|0.853
08:54:39|0.853
08:54:40|0.853
08:54:42|0.8538
08:54:42|0.8529
08:54:44|0.8529
08:54:44|0.8529
08:54:46|0.8529
08:54:47|0.851
08:54:49|0.851
08:54:50|0.851
08:54:50|0.8501
08:54:52|0.8523
08:54:53|0.8523
08:54:55|0.8496
08:54:55|0.8475
08:54:58|0.8527
08:54:58|0.8527
08:55:00|0.8527
08:55:02|0.8487
08:55:03|0.8504
08:55:03|0.8504
08:55:05|0.8466
08:55:06|0.8496
08:55:06|0.8496
08:55:08|0.8496
08:55:08|0.8469
08:55:10|0.8469
08:55:11|0.8468
08:55:13|0.8496
08:55:13|0.8471
08:55:14|0.8468
08:55:16|0.849
08:55:18|0.849
08:55:18|0.849
08:55:19|0.846
08:55:21|0.8471
08:55:22|0.8471
08:55:23|0.8492
08:55:24|0.8492
08:55:25|0.8492
08:55:26|0.8492
08:55:27|0.8492
08:55:28|0.8456
08:55:29|0.8456
08:55:30|0.8456
08:55:31|0.8456
08:55:32|0.8455
08:55:32|0.8455
08:55:34|0.8455
08:55:36|0.8455
08:55:36|0.8455
08:55:37|0.8455
08:55:39|0.8456
08:55:39|0.8585
08:55:41|0.8514
08:55:42|0.8533
08:55:44|0.8538
08:55:44|0.8538
08:55:45|0.8518
08:55:47|0.8514
08:55:47|0.8535
08:55:48|0.8535
08:55:49|0.8535
08:55:51|0.8536
08:55:52|0.8536
08:55:53|0.8547
08:55:54|0.8547
08:55:55|0.8514
08:55:57|0.8565
08:55:59|0.849
08:56:00|0.8499
08:56:01|0.8489
08:56:02|0.8486
08:56:04|0.8497
08:56:05|0.8489
08:56:06|0.8456
08:56:06|0.8486
08:56:09|0.847
08:56:10|0.847
08:56:11|0.8477
08:56:12|0.8477
08:56:14|0.8477
08:56:15|0.8477
08:56:16|0.8477
08:56:17|0.8477
08:56:18|0.8477
08:56:19|0.8477
08:56:20|0.8489
08:56:21|0.8489
08:56:23|0.85
08:56:24|0.85
08:56:25|0.85
08:56:26|0.85
08:56:27|0.85
08:56:27|0.85
08:56:29|0.8499
08:56:30|0.8499
08:56:31|0.8499
08:56:32|0.8499
08:56:33|0.8499
08:56:34|0.8494
08:56:35|0.8494
08:56:36|0.8489
08:56:37|0.8489
08:56:38|0.8489
08:56:39|0.8471
08:56:40|0.8471
08:56:41|0.8471
08:56:42|0.8471
08:56:43|0.8471
08:56:44|0.8471
08:56:45|0.8471
08:56:47|0.8471
08:56:48|0.848
08:56:49|0.84
08:56:50|0.8448
08:56:51|0.8448
08:56:53|0.8448
08:56:53|0.8448
08:56:55|0.841
08:56:56|0.84
08:56:57|0.84
08:56:59|0.84
08:57:01|0.841
08:57:01|0.841
08:57:02|0.841
08:57:04|0.841
08:57:05|0.8392
08:57:07|0.8378
08:57:08|0.8378
08:57:10|0.8378
08:57:11|0.8367
08:57:12|0.836
08:57:12|0.836
08:57:14|0.836
08:57:15|0.836
08:57:16|0.836
08:57:17|0.8349
08:57:18|0.834
08:57:19|0.8346
08:57:20|0.8331
08:57:21|0.8331
08:57:22|0.8311
08:57:23|0.8311
08:57:24|0.8311
08:57:25|0.8311
08:57:26|0.83
08:57:27|0.83
08:57:28|0.83
08:57:30|0.8311
08:57:30|0.8311
08:57:31|0.8311
08:57:32|0.8311
08:57:33|0.8311
08:57:35|0.8338
08:57:35|0.8338
08:57:37|0.8338
08:57:38|0.8338
08:57:38|0.8338
08:57:40|0.8338
08:57:41|0.8338
08:57:42|0.8338
08:57:43|0.8349
08:57:44|0.835
08:57:45|0.8311
08:57:46|0.831
08:57:48|0.831
08:57:49|0.831
08:57:50|0.831
08:57:52|0.831
08:57:52|0.831
08:57:53|0.831
08:57:55|0.83
08:57:56|0.835
08:57:58|0.8318
08:57:59|0.834
08:58:00|0.834
08:58:01|0.835
08:58:02|0.835
08:58:03|0.835
08:58:04|0.835
08:58:06|0.834
08:58:07|0.834
08:58:09|0.834
08:58:10|0.8321
08:58:11|0.8321
08:58:12|0.8321
08:58:14|0.8321
08:58:16|0.8321
08:58:16|0.8321
08:58:17|0.8321
08:58:19|0.834
08:58:20|0.834
08:58:21|0.834
08:58:22|0.834
08:58:23|0.834
08:58:25|0.834
08:58:25|0.834
08:58:27|0.834
08:58:28|0.834
08:58:29|0.834
08:58:30|0.834
08:58:31|0.834
08:58:32|0.834
08:58:34|0.83
08:58:35|0.83
08:58:36|0.83
08:58:37|0.83
08:58:38|0.83
08:58:38|0.83
08:58:40|0.8317
08:58:41|0.8317
08:58:41|0.8317
08:58:42|0.8317
08:58:44|0.8317
08:58:45|0.8317
08:58:45|0.8317
08:58:46|0.8317
08:58:48|0.8317
08:58:49|0.8317
08:58:50|0.83
08:58:51|0.8296
08:58:53|0.8315
08:58:54|0.8315
08:58:55|0.8315
08:58:55|0.8315
08:58:56|0.8315
08:58:58|0.8315
08:58:58|0.8315
08:59:00|0.8315
08:59:01|0.8315
08:59:02|0.83
08:59:03|0.83
08:59:05|0.8328
08:59:06|0.8328
08:59:06|0.8328
08:59:08|0.8337
08:59:09|0.834
08:59:10|0.834
08:59:11|0.8341
08:59:12|0.834
08:59:13|0.834
08:59:14|0.834
08:59:15|0.83
08:59:16|0.83
08:59:17|0.83
08:59:18|0.83
08:59:19|0.83
08:59:20|0.8293
08:59:21|0.8293
08:59:22|0.8293
08:59:23|0.8293
08:59:24|0.8293
08:59:25|0.8293
08:59:26|0.8293
08:59:27|0.829
08:59:28|0.829
08:59:29|0.829
08:59:30|0.829
08:59:31|0.829
08:59:32|0.829
08:59:33|0.8312
08:59:34|0.829
08:59:35|0.829
08:59:36|0.8313
08:59:38|0.8313
08:59:38|0.8313
08:59:39|0.8313
08:59:41|0.8313
08:59:42|0.8313
08:59:43|0.829
08:59:44|0.8313
08:59:44|0.8313
08:59:45|0.8313
08:59:47|0.8313
08:59:47|0.8313
08:59:49|0.8313
08:59:50|0.8313
08:59:52|0.8311
08:59:52|0.8311
08:59:53|0.8311
08:59:55|0.8291
08:59:56|0.8291
08:59:58|0.8291
08:59:59|0.8291
09:00:01|0.8291
09:00:02|0.8291
09:00:03|0.8291
09:00:04|0.8291
09:00:05|0.8291
09:00:06|0.8291
09:00:07|0.8291
09:00:08|0.8291
09:00:10|0.8291
09:00:11|0.8291
09:00:12|0.8291
09:00:13|0.8287
09:00:14|0.83
09:00:15|0.83
09:00:16|0.83
09:00:17|0.83
09:00:18|0.8286
09:00:19|0.8253
09:00:20|0.8253
09:00:21|0.8253
09:00:22|0.8273
09:00:23|0.8273
09:00:24|0.825
09:00:25|0.825
09:00:26|0.825
09:00:27|0.825
09:00:28|0.825
09:00:30|0.8271
09:00:31|0.8271
09:00:32|0.8271
09:00:33|0.825
09:00:33|0.8273
09:00:35|0.8273
09:00:36|0.8252
09:00:37|0.8271
09:00:38|0.827
09:00:39|0.827
09:00:40|0.8271
09:00:40|0.8271
09:00:42|0.8271
09:00:42|0.8271
09:00:44|0.8271
09:00:44|0.8207
09:00:46|0.8209
09:00:47|0.82
09:00:48|0.82
09:00:48|0.82
09:00:50|0.8219
09:00:52|0.8217
09:00:53|0.8217
09:00:55|0.8217
09:00:55|0.8217
09:00:57|0.8231
09:00:58|0.8231
09:00:58|0.8231
09:01:00|0.8231
09:01:02|0.8213
09:01:03|0.8213
09:01:05|0.8212
09:01:06|0.8212
09:01:06|0.8213
09:01:08|0.8213
09:01:09|0.8224
09:01:11|0.8213
09:01:12|0.8213
09:01:13|0.8213
09:01:14|0.8213
09:01:15|0.8222
09:01:17|0.8222
09:01:17|0.8222
09:01:19|0.821
09:01:20|0.821
09:01:21|0.821
09:01:21|0.821
09:01:22|0.821
09:01:23|0.821
09:01:24|0.821
09:01:25|0.821
09:01:27|0.821
09:01:28|0.821
09:01:29|0.821
09:01:30|0.821
09:01:31|0.821
09:01:32|0.821
09:01:33|0.8222
09:01:34|0.8222
09:01:35|0.8241
09:01:36|0.821
09:01:37|0.821
09:01:39|0.821
09:01:39|0.8238
09:01:40|0.8238
09:01:41|0.8238
09:01:42|0.8238
09:01:43|0.8238
09:01:44|0.8238
09:01:46|0.8238
09:01:47|0.8238
09:01:47|0.8238
09:01:48|0.8238
09:01:49|0.8238
09:01:50|0.8238
09:01:52|0.821
09:01:52|0.8236
09:01:54|0.8236
09:01:55|0.8236
09:01:57|0.8236
09:01:57|0.8236
09:01:58|0.8236
09:02:00|0.8234
09:02:02|0.827
09:02:03|0.827
09:02:05|0.827
09:02:06|0.827
09:02:07|0.821
09:02:09|0.821
09:02:10|0.821
09:02:11|0.821
09:02:12|0.821
09:02:13|0.821
09:02:13|0.821
09:02:15|0.821
09:02:16|0.821
09:02:18|0.821
09:02:18|0.821
09:02:19|0.821
09:02:20|0.821
09:02:21|0.821
09:02:22|0.821
09:02:24|0.821
09:02:25|0.8229
09:02:25|0.8229
09:02:27|0.8229
09:02:27|0.821
09:02:29|0.821
09:02:29|0.821
09:02:30|0.821
09:02:31|0.821
09:02:33|0.8231
09:02:35|0.8231
09:02:35|0.8231
09:02:36|0.8221
09:02:37|0.821
09:02:38|0.821
09:02:40|0.821
09:02:41|0.821
09:02:41|0.8222
09:02:43|0.821
09:02:44|0.821
09:02:45|0.821
09:02:46|0.821
09:02:47|0.821
09:02:48|0.821
09:02:49|0.8219
09:02:50|0.8219
09:02:51|0.8219
09:02:52|0.821
09:02:53|0.821
09:02:54|0.821
09:02:55|0.8222
09:02:56|0.8222
09:02:57|0.821
09:02:58|0.821
09:03:00|0.821
09:03:01|0.821
09:03:01|0.821
09:03:03|0.821
09:03:03|0.821
09:03:06|0.8243
09:03:07|0.8243
09:03:08|0.8243
09:03:09|0.8244
09:03:10|0.8244
09:03:11|0.8244
09:03:12|0.8244
09:03:13|0.822
09:03:14|0.8244
09:03:15|0.8244
09:03:17|0.8244
09:03:17|0.8244
09:03:18|0.8244
09:03:19|0.8244
09:03:20|0.8244
09:03:21|0.8244
09:03:23|0.8244
09:03:23|0.8244
09:03:24|0.8244
09:03:25|0.8244
09:03:26|0.8244
09:03:27|0.8244
09:03:28|0.8244
09:03:29|0.8244
09:03:30|0.8244
09:03:31|0.8244
09:03:32|0.8244
09:03:34|0.8244
09:03:34|0.8244
09:03:35|0.825
09:03:37|0.825
09:03:37|0.825
09:03:39|0.8288
09:03:39|0.8288
09:03:40|0.8288
09:03:41|0.8294
09:03:43|0.8294
09:03:43|0.8292
09:03:45|0.8292
09:03:45|0.8292
09:03:47|0.8292
09:03:48|0.8294
09:03:49|0.8294
09:03:51|0.8294
09:03:51|0.8294
09:03:52|0.8294
09:03:54|0.8288
09:03:55|0.8292
09:03:55|0.8292
09:03:58|0.8259
09:03:58|0.8259
09:03:59|0.8259
09:04:01|0.8259
09:04:02|0.8259
09:04:03|0.829
09:04:05|0.829
09:04:05|0.829
09:04:08|0.829
09:04:08|0.8293
09:04:10|0.8296
09:04:12|0.8296
09:04:12|0.8296
09:04:13|0.8307
09:04:14|0.8328
09:04:15|0.8326
09:04:16|0.8326
09:04:17|0.8331
09:04:18|0.8331
09:04:19|0.8331
09:04:21|0.835
09:04:22|0.835
09:04:23|0.8443
09:04:24|0.8443
09:04:25|0.8404
09:04:26|0.8448
09:04:27|0.8473
09:04:28|0.8388
09:04:29|0.8388
09:04:29|0.8388
09:04:31|0.8448
09:04:31|0.8449
09:04:33|0.8449
09:04:34|0.8459
09:04:34|0.8448
09:04:36|0.8448
09:04:38|0.8453
09:04:38|0.8459
09:04:39|0.8459
09:04:40|0.8459
09:04:41|0.8465
09:04:42|0.8466
09:04:43|0.8472
09:04:44|0.847
09:04:45|0.8497
09:04:46|0.8474
09:04:47|0.8479
09:04:48|0.8479
09:04:49|0.8479
09:04:50|0.8501
09:04:51|0.8501
09:04:52|0.8501
09:04:53|0.8501
09:04:54|0.8523
09:04:55|0.8523
09:04:57|0.8534
09:04:59|0.8523
09:04:59|0.8523
09:05:00|0.8534
09:05:01|0.8534
09:05:03|0.8523
09:05:05|0.8538
09:05:05|0.8534
09:05:07|0.8531
09:05:08|0.8534
09:05:09|0.854
09:05:10|0.854
09:05:11|0.8534
09:05:12|0.854
09:05:14|0.8555
09:05:14|0.8555
09:05:15|0.8555
09:05:17|0.855
09:05:17|0.855
09:05:18|0.857
09:05:19|0.857
09:05:20|0.857
09:05:21|0.8555
09:05:23|0.857
09:05:23|0.8565
09:05:24|0.855
09:05:25|0.8534
09:05:26|0.8534
09:05:27|0.8546
09:05:28|0.8534
09:05:29|0.853
09:05:30|0.8524
09:05:32|0.855
09:05:32|0.8554
09:05:34|0.8554
09:05:35|0.8556
09:05:36|0.857
09:05:37|0.8587
09:05:38|0.8599
09:05:39|0.86
09:05:40|0.86
09:05:41|0.8589
09:05:42|0.8589
09:05:44|0.8589
09:05:44|0.8565
09:05:45|0.859
09:05:46|0.859
09:05:47|0.86
09:05:48|0.86
09:05:50|0.8588
09:05:50|0.8588
09:05:52|0.8599
09:05:53|0.8599
09:05:54|0.86
09:05:55|0.8599
09:05:56|0.8615
09:05:58|0.8626
09:05:58|0.8605
09:06:00|0.8605
09:06:01|0.8626
09:06:02|0.8626
09:06:04|0.8639
09:06:04|0.8639
09:06:06|0.8625
09:06:08|0.8636
09:06:09|0.8636
09:06:10|0.8604
09:06:11|0.8598
09:06:11|0.8588
09:06:12|0.8621
09:06:14|0.8602
09:06:16|0.8575
09:06:16|0.8616
09:06:18|0.8601
09:06:18|0.8601
09:06:19|0.8601
09:06:20|0.8601
09:06:21|0.8602
09:06:22|0.8602
09:06:23|0.8602
09:06:24|0.8601
09:06:25|0.8627
09:06:26|0.8601
09:06:27|0.8601
09:06:29|0.8627
09:06:30|0.8628
09:06:31|0.8628
09:06:32|0.8627
09:06:33|0.8627
09:06:34|0.8606
09:06:35|0.8628
09:06:36|0.8628
09:06:37|0.8628
09:06:38|0.8628
09:06:39|0.8628
09:06:40|0.8626
09:06:41|0.8601
09:06:42|0.8603
09:06:43|0.8603
09:06:45|0.8603
09:06:46|0.8603
09:06:47|0.8595
09:06:48|0.8593
09:06:49|0.8571
09:06:50|0.8588
09:06:50|0.8588
09:06:51|0.8588
09:06:53|0.8602
09:06:54|0.8628
09:06:55|0.8628
09:06:57|0.8627
09:06:58|0.8628
09:06:59|0.8628
09:07:01|0.8628
09:07:01|0.8628
09:07:03|0.8628
09:07:05|0.864
09:07:06|0.8647
09:07:07|0.8647
09:07:08|0.8648
09:07:09|0.8648
09:07:10|0.8648
09:07:12|0.8649
09:07:13|0.865
09:07:14|0.865
09:07:15|0.8649
09:07:16|0.865
09:07:17|0.865
09:07:19|0.8682
09:07:20|0.8657
09:07:20|0.8657
09:07:21|0.8657
09:07:22|0.8685
09:07:23|0.8688
09:07:24|0.8702
09:07:25|0.8702
09:07:26|0.8702
09:07:27|0.8711
09:07:28|0.8714
09:07:29|0.8714
09:07:31|0.8722
09:07:31|0.8721
09:07:32|0.8722
09:07:33|0.873
09:07:34|0.873
09:07:35|0.873
09:07:36|0.873
09:07:37|0.8721
09:07:38|0.8721
09:07:39|0.8714
09:07:40|0.8714
09:07:42|0.8714
09:07:42|0.8718
09:07:43|0.8718
09:07:44|0.8718
09:07:45|0.8718
09:07:46|0.8718
09:07:48|0.8718
09:07:48|0.8718
09:07:50|0.8739
09:07:51|0.8738
09:07:52|0.8719
09:07:53|0.8719
09:07:54|0.8718
09:07:55|0.8714
09:07:55|0.8714
09:07:58|0.8714
09:07:59|0.8714
09:08:01|0.8714
09:08:02|0.8714
09:08:03|0.8688
09:08:05|0.8669
09:08:06|0.8669
09:08:07|0.8661
09:08:08|0.8665
09:08:09|0.8639
09:08:10|0.8639
09:08:12|0.8639
09:08:12|0.8629
09:08:14|0.8629
09:08:16|0.8643
09:08:17|0.8639
09:08:18|0.8629
09:08:19|0.8629
09:08:21|0.8625
09:08:22|0.8625
09:08:22|0.8625
09:08:24|0.8613
09:08:25|0.8585
09:08:26|0.8594
09:08:27|0.8556
09:08:28|0.8574
09:08:29|0.8574
09:08:30|0.8574
09:08:32|0.8574
09:08:32|0.8581
09:08:33|0.8581
09:08:34|0.8581
09:08:35|0.8581
09:08:36|0.8578
09:08:37|0.8578
09:08:38|0.8541
09:08:39|0.8568
09:08:40|0.8568
09:08:41|0.8572
09:08:42|0.8572
09:08:43|0.8572
09:08:44|0.8572
09:08:45|0.8572
09:08:46|0.8572
09:08:48|0.8619
09:08:48|0.8582
09:08:49|0.8582
09:08:50|0.8582
09:08:51|0.8582
09:08:52|0.8663
09:08:53|0.8663
09:08:54|0.8657
09:08:55|0.8657
09:08:56|0.8657
09:08:57|0.8657
09:08:58|0.8686
09:08:59|0.87
09:09:00|0.8703
09:09:01|0.8705
09:09:02|0.87
09:09:04|0.8664
09:09:06|0.87
09:09:06|0.87
09:09:07|0.8699
09:09:08|0.8699
09:09:09|0.8699
09:09:10|0.8696
09:09:11|0.8696
09:09:12|0.87
09:09:14|0.8696
09:09:15|0.8696
09:09:16|0.8699
09:09:17|0.8663
09:09:18|0.8663
09:09:19|0.8663
09:09:20|0.8667
09:09:21|0.8691
09:09:22|0.8692
09:09:23|0.8692
09:09:24|0.87
09:09:25|0.87
09:09:26|0.875
09:09:27|0.8743
09:09:28|0.875
09:09:29|0.875
09:09:30|0.875
09:09:31|0.875
09:09:32|0.875
09:09:33|0.874
09:09:34|0.882
09:09:35|0.8821
09:09:36|0.8827
09:09:37|0.882
09:09:38|0.8827
09:09:39|0.883
09:09:40|0.883
09:09:41|0.882
09:09:42|0.8826
09:09:43|0.8831
09:09:44|0.8832
09:09:45|0.8832
09:09:46|0.8849
09:09:47|0.8849
09:09:48|0.8849
09:09:49|0.885
09:09:50|0.885
09:09:51|0.885
09:09:52|0.885
09:09:53|0.886
09:09:54|0.8851
09:09:55|0.8851
09:09:56|0.8802
09:09:57|0.8867
09:09:59|0.8888
09:10:00|0.8809
09:10:00|0.8883
09:10:01|0.8874
09:10:03|0.8756
09:10:04|0.8795
09:10:05|0.8758
09:10:06|0.8758
09:10:07|0.879
09:10:08|0.8789
09:10:10|0.8789
09:10:11|0.8783
09:10:12|0.8784
09:10:12|0.8784
09:10:14|0.8785
09:10:15|0.8787
09:10:16|0.8787
09:10:17|0.875
09:10:18|0.8777
09:10:19|0.8775
09:10:20|0.8776
09:10:21|0.8786
09:10:21|0.8787
09:10:23|0.8787
09:10:24|0.8811
09:10:25|0.8828
09:10:26|0.8828
09:10:26|0.8818
09:10:28|0.8828
09:10:29|0.8839
09:10:30|0.8882
09:10:30|0.8882
09:10:31|0.8842
09:10:33|0.8897
09:10:35|0.8843
09:10:35|0.8844
09:10:36|0.89
09:10:37|0.8881
09:10:38|0.8881
09:10:39|0.8881
09:10:40|0.8881
09:10:41|0.8881
09:10:42|0.8879
09:10:43|0.8846
09:10:45|0.8879
09:10:46|0.8872
09:10:47|0.8878
09:10:48|0.884
09:10:49|0.888
09:10:50|0.8856
09:10:51|0.887
09:10:52|0.884
09:10:53|0.8845
09:10:54|0.8845
09:10:55|0.8849
09:10:56|0.8871
09:10:57|0.883
09:10:58|0.8866
09:10:59|0.8866
09:11:00|0.8866
09:11:01|0.8866
09:11:03|0.8844
09:11:03|0.8844
09:11:04|0.8866
09:11:05|0.8866
09:11:07|0.8866
09:11:08|0.8866
09:11:09|0.89
09:11:10|0.89
09:11:11|0.89
09:11:12|0.89
09:11:13|0.89
09:11:14|0.89
09:11:15|0.8899
09:11:16|0.8899
09:11:17|0.89
09:11:18|0.8874
09:11:19|0.89
09:11:20|0.8899
09:11:21|0.89
09:11:22|0.888
09:11:23|0.8876
09:11:24|0.8899
09:11:25|0.8869
09:11:26|0.8873
09:11:27|0.8844
09:11:28|0.8895
09:11:29|0.889
09:11:30|0.8854
09:11:31|0.8899
09:11:32|0.8899
09:11:33|0.8897
09:11:35|0.8889
09:11:36|0.8885
09:11:37|0.8888
09:11:38|0.8898
09:11:39|0.8868
09:11:39|0.8888
09:11:40|0.8888
09:11:42|0.8888
09:11:42|0.8888
09:11:44|0.8888
09:11:46|0.8888
09:11:46|0.8888
09:11:48|0.8888
09:11:48|0.8864
09:11:49|0.8888
09:11:50|0.8908
09:11:52|0.8908
09:11:53|0.8929
09:11:53|0.8905
09:11:54|0.8898
09:11:55|0.8928
09:11:56|0.8928
09:11:57|0.8926
09:11:58|0.8926
09:11:59|0.8911
09:12:00|0.895
09:12:01|0.8926
09:12:02|0.8926
09:12:04|0.8943
09:12:06|0.8926
09:12:06|0.8926
09:12:08|0.8929
09:12:10|0.8943
09:12:10|0.8943
09:12:12|0.8942
09:12:13|0.8943
09:12:14|0.8943
09:12:16|0.8929
09:12:17|0.895
09:12:18|0.895
09:12:19|0.8929
09:12:20|0.8943
09:12:21|0.895
09:12:22|0.8949
09:12:23|0.8951
09:12:24|0.8963
09:12:25|0.8995
09:12:27|0.8998
09:12:27|0.9
09:12:28|0.9
09:12:29|0.9
09:12:31|0.9028
09:12:32|0.9078
09:12:32|0.9113
09:12:34|0.9108
09:12:34|0.9165
09:12:36|0.9116
09:12:36|0.9112
09:12:38|0.9116
09:12:39|0.9104
09:12:39|0.91
09:12:40|0.91
09:12:42|0.91
09:12:43|0.9089
09:12:44|0.91
09:12:44|0.91
09:12:46|0.91
09:12:46|0.9089
09:12:47|0.91
09:12:49|0.9089
09:12:50|0.91
09:12:50|0.9074
09:12:51|0.91
09:12:52|0.91
09:12:53|0.908
09:12:55|0.9075
09:12:55|0.9075
09:12:56|0.908
09:12:58|0.9027
09:12:59|0.9043
09:13:01|0.91
09:13:01|0.9023
09:13:02|0.9112
09:13:03|0.9121
09:13:04|0.9123
09:13:06|0.9157
09:13:06|0.916
09:13:07|0.9164
09:13:08|0.918
09:13:10|0.92
09:13:10|0.9209
09:13:11|0.9204
09:13:13|0.9121
09:13:15|0.9123
09:13:15|0.916
09:13:16|0.9129
09:13:17|0.915
09:13:19|0.9157
09:13:20|0.9158
09:13:21|0.9125
09:13:22|0.9125
09:13:23|0.9128
09:13:24|0.9155
09:13:25|0.9153
09:13:26|0.915
09:13:28|0.9125
09:13:28|0.9125
09:13:29|0.9125
09:13:30|0.9126
09:13:31|0.9096
09:13:32|0.9097
09:13:33|0.9097
09:13:35|0.9066
09:13:35|0.9089
09:13:36|0.9091
09:13:37|0.9091
09:13:38|0.9089
09:13:39|0.9066
09:13:40|0.9048
09:13:41|0.9048
09:13:43|0.9041
09:13:43|0.8999
09:13:44|0.8995
09:13:45|0.892
09:13:46|0.8966
09:13:47|0.8939
09:13:49|0.892
09:13:49|0.8922
09:13:50|0.885
09:13:51|0.8813
09:13:52|0.8867
09:13:53|0.8843
09:13:54|0.8833
09:13:55|0.8817
09:13:56|0.8817
09:13:57|0.8806
09:13:58|0.8809
09:13:59|0.8809
09:14:00|0.8809
09:14:01|0.8809
09:14:03|0.8845
09:14:04|0.8845
09:14:06|0.8816
09:14:06|0.8808
09:14:08|0.8845
09:14:10|0.8815
09:14:10|0.8839
09:14:11|0.8818
09:14:13|0.8806
09:14:13|0.8806
09:14:15|0.8767
09:14:16|0.8755
09:14:17|0.8752
09:14:18|0.8742
09:14:19|0.8728
09:14:20|0.8728
09:14:21|0.8718
09:14:23|0.8728
09:14:24|0.8718
09:14:25|0.8679
09:14:26|0.8651
09:14:26|0.8611
09:14:27|0.8652
09:14:29|0.8652
09:14:30|0.8658
09:14:30|0.8673
09:14:32|0.8677
09:14:32|0.8685
09:14:33|0.8685
09:14:34|0.871
09:14:36|0.8685
09:14:36|0.8685
09:14:38|0.8711
09:14:39|0.8712
09:14:40|0.8712
09:14:40|0.8721
09:14:42|0.8721
09:14:42|0.8721
09:14:44|0.8721
09:14:44|0.8721
09:14:46|0.8721
09:14:46|0.8725
09:14:48|0.8727
09:14:48|0.8726
09:14:49|0.875
09:14:51|0.873
09:14:51|0.8725
09:14:53|0.873
09:14:54|0.8734
09:14:54|0.8734
09:14:56|0.8734
09:14:58|0.8727
09:14:58|0.8734
09:15:00|0.8727
09:15:01|0.8727
09:15:02|0.8725
09:15:04|0.8725
09:15:05|0.8725
09:15:06|0.8727
09:15:07|0.8725
09:15:09|0.8726
09:15:09|0.8726
09:15:11|0.8726
09:15:13|0.8726
09:15:13|0.8726
09:15:14|0.8753
09:15:15|0.8734
09:15:16|0.8734
09:15:17|0.8734
09:15:18|0.8751
09:15:20|0.876
09:15:21|0.876
09:15:22|0.876
09:15:22|0.8759
09:15:23|0.876
09:15:24|0.876
09:15:26|0.876
09:15:27|0.876
09:15:28|0.8787
09:15:29|0.8805
09:15:30|0.8787
09:15:31|0.8776
09:15:32|0.8804
09:15:33|0.8804
09:15:34|0.8805
09:15:35|0.8805
09:15:36|0.8787
09:15:37|0.8805
09:15:38|0.8805
09:15:39|0.88
09:15:40|0.8787
09:15:41|0.8787
09:15:42|0.8808
09:15:43|0.88
09:15:44|0.88
09:15:45|0.88
09:15:46|0.8787
09:15:47|0.88
09:15:48|0.88
09:15:49|0.8787
09:15:50|0.8788
09:15:51|0.8788
09:15:52|0.8787
09:15:53|0.8808
09:15:55|0.8807
09:15:55|0.8807
09:15:56|0.88
09:15:58|0.88
09:15:59|0.88
09:16:00|0.88
09:16:01|0.88
09:16:01|0.88
09:16:02|0.88
09:16:03|0.8787
09:16:05|0.8822
09:16:07|0.8831
09:16:08|0.8831
09:16:08|0.886
09:16:11|0.8884
09:16:12|0.8866
09:16:13|0.8877
09:16:15|0.8905
09:16:16|0.8905
09:16:17|0.8905
09:16:17|0.8883
09:16:19|0.8888
09:16:20|0.8888
09:16:21|0.889
09:16:22|0.8913
09:16:23|0.8905
09:16:24|0.8905
09:16:25|0.8905
09:16:26|0.8845
09:16:27|0.8867
09:16:29|0.8888
09:16:30|0.8888
09:16:31|0.8859
09:16:32|0.8859
09:16:33|0.8859
09:16:33|0.8853
09:16:34|0.8859
09:16:35|0.8856
09:16:37|0.8801
09:16:38|0.8853
09:16:39|0.8858
09:16:39|0.8858
09:16:40|0.8872
09:16:42|0.8858
09:16:43|0.8858
09:16:44|0.8858
09:16:44|0.8858
09:16:45|0.8858
09:16:47|0.8859
09:16:48|0.8858
09:16:49|0.8858
09:16:50|0.8858
09:16:51|0.8858
09:16:52|0.8859
09:16:53|0.8859
09:16:54|0.8859
09:16:55|0.8859
09:16:56|0.8859
09:16:57|0.8859
09:16:58|0.8874
09:16:59|0.8859
09:17:00|0.8859
09:17:01|0.8859
09:17:02|0.8859
09:17:03|0.8859
09:17:04|0.8874
09:17:06|0.8874
09:17:07|0.8874
09:17:08|0.8887
09:17:10|0.8874
09:17:11|0.8887
09:17:12|0.8899
09:17:13|0.8899
09:17:13|0.8899
09:17:14|0.8899
09:17:16|0.8928
09:17:17|0.8942
09:17:18|0.8934
09:17:19|0.8968
09:17:21|0.8979
09:17:22|0.8979
09:17:23|0.8979
09:17:24|0.898
09:17:25|0.8993
09:17:25|0.8987
09:17:27|0.8987
09:17:28|0.898
09:17:29|0.8994
09:17:30|0.8994
09:17:31|0.902
09:17:32|0.9027
09:17:33|0.9058
09:17:34|0.9056
09:17:35|0.9056
09:17:36|0.9059
09:17:36|0.9
09:17:38|0.9
09:17:39|0.9027
09:17:39|0.9033
09:17:42|0.9039
09:17:42|0.9039
09:17:43|0.9035
09:17:45|0.9016
09:17:46|0.902
09:17:47|0.9005
09:17:48|0.9001
09:17:49|0.9002
09:17:50|0.9
09:17:51|0.9
09:17:52|0.9016
09:17:53|0.9017
09:17:54|0.9017
09:17:55|0.9017
09:17:56|0.9017
09:17:57|0.9017
09:17:58|0.9
09:17:59|0.9
09:18:00|0.9
09:18:02|0.9
09:18:02|0.9
09:18:03|0.9
09:18:05|0.9028
09:18:06|0.9022
09:18:07|0.9022
09:18:09|0.9018
09:18:09|0.9001
09:18:10|0.8992
09:18:12|0.8991
09:18:14|0.8989
09:18:15|0.8911
09:18:16|0.8968
09:18:17|0.895
09:18:18|0.8956
09:18:19|0.8963
09:18:20|0.8937
09:18:21|0.891
09:18:22|0.8936
09:18:23|0.8911
09:18:24|0.8911
09:18:25|0.89
09:18:26|0.8895
09:18:27|0.8895
09:18:28|0.8895
09:18:30|0.8895
09:18:31|0.8892
09:18:32|0.889
09:18:33|0.889
09:18:34|0.8862
09:18:35|0.8886
09:18:37|0.8866
09:18:37|0.8866
09:18:38|0.8866
09:18:39|0.8866
09:18:40|0.8866
09:18:41|0.8859
09:18:42|0.8859
09:18:43|0.8864
09:18:44|0.8864
09:18:46|0.886
09:18:46|0.8859
09:18:47|0.8859
09:18:48|0.8859
09:18:50|0.8864
09:18:50|0.8864
09:18:52|0.8864
09:18:52|0.8865
09:18:53|0.8865
09:18:55|0.8865
09:18:56|0.8859
09:18:57|0.8859
09:18:58|0.8859
09:19:00|0.8859
09:19:01|0.8862
09:19:02|0.8859
09:19:03|0.885
09:19:04|0.885
09:19:05|0.8865
09:19:06|0.8865
09:19:07|0.8865
09:19:09|0.8864
09:19:10|0.8864
09:19:12|0.885
09:19:12|0.8865
09:19:13|0.885
09:19:15|0.8862
09:19:17|0.8862
09:19:17|0.885
09:19:18|0.885
09:19:19|0.885
09:19:20|0.885
09:19:22|0.8861
09:19:24|0.885
09:19:24|0.885
09:19:26|0.8861
09:19:26|0.8861
09:19:27|0.8861
09:19:29|0.8861
09:19:29|0.8861
09:19:31|0.8861
09:19:32|0.8861
09:19:33|0.8861
09:19:34|0.8861
09:19:34|0.885
09:19:35|0.885
09:19:37|0.885
09:19:38|0.8843
09:19:39|0.8838
09:19:39|0.8818
09:19:41|0.8818
09:19:42|0.8818
09:19:43|0.8816
09:19:44|0.8817
09:19:45|0.8818
09:19:46|0.8818
09:19:47|0.8818
09:19:48|0.8818
09:19:49|0.8818
09:19:50|0.8818
09:19:51|0.8818
09:19:52|0.8818
09:19:53|0.8818
09:19:54|0.8818
09:19:55|0.8818
09:19:56|0.8818
09:19:57|0.8818
09:19:58|0.8815
09:19:59|0.8815
09:20:00|0.8815
09:20:01|0.881
09:20:02|0.881
09:20:03|0.8799
09:20:04|0.8788
09:20:05|0.8788
09:20:06|0.8789
09:20:08|0.8781
09:20:10|0.8788
09:20:11|0.8788
09:20:13|0.8788
09:20:14|0.8761
09:20:15|0.8762
09:20:16|0.8762
09:20:17|0.8761
09:20:19|0.8765
09:20:20|0.8765
09:20:21|0.8787
09:20:22|0.8761
09:20:23|0.8762
09:20:24|0.8762
09:20:25|0.8738
09:20:26|0.8735
09:20:27|0.8725
09:20:28|0.8735
09:20:29|0.8735
09:20:30|0.8735
09:20:31|0.8735
09:20:32|0.8738
09:20:33|0.873
09:20:34|0.8727
09:20:35|0.8781
09:20:36|0.8774
09:20:37|0.8774
09:20:38|0.8751
09:20:39|0.8751
09:20:41|0.8751
09:20:41|0.8751
09:20:43|0.8751
09:20:44|0.875
09:20:45|0.8751
09:20:46|0.8758
09:20:47|0.8752
09:20:48|0.8769
09:20:49|0.8769
09:20:49|0.8769
09:20:51|0.8758
09:20:52|0.8775
09:20:53|0.877
09:20:54|0.876
09:20:55|0.876
09:20:57|0.8769
09:20:58|0.8769
09:21:00|0.8785
09:21:01|0.8766
09:21:02|0.8766
09:21:03|0.8766
09:21:05|0.8766
09:21:06|0.876
09:21:07|0.876
09:21:07|0.876
09:21:08|0.8751
09:21:09|0.8767
09:21:11|0.8767
09:21:12|0.8763
09:21:13|0.8763
09:21:14|0.8769
09:21:16|0.8751
09:21:16|0.8751
09:21:18|0.8753
09:21:19|0.8753
09:21:19|0.8753
09:21:20|0.8753
09:21:22|0.8753
09:21:23|0.8753
09:21:23|0.8753
09:21:25|0.875
09:21:26|0.875
09:21:27|0.8753
09:21:28|0.8753
09:21:29|0.8769
09:21:31|0.878
09:21:31|0.878
09:21:32|0.878
09:21:33|0.878
09:21:35|0.878
09:21:36|0.878
09:21:38|0.878
09:21:38|0.878
09:21:40|0.878
09:21:41|0.878
09:21:42|0.878
09:21:42|0.8786
09:21:44|0.88
09:21:45|0.88
09:21:46|0.8804
09:21:47|0.8804
09:21:49|0.8804
09:21:49|0.8804
09:21:51|0.8804
09:21:52|0.8827
09:21:54|0.886
09:21:54|0.8828
09:21:56|0.8859
09:21:57|0.8862
09:21:58|0.8837
09:21:59|0.886
09:22:00|0.8865
09:22:01|0.8863
09:22:02|0.8863
09:22:03|0.886
09:22:04|0.886
09:22:05|0.886
09:22:06|0.886
09:22:07|0.8863
09:22:08|0.8891
09:22:09|0.8891
09:22:11|0.8905
09:22:12|0.8905
09:22:13|0.894
09:22:15|0.894
09:22:16|0.9021
09:22:17|0.9051
09:22:18|0.9069
09:22:19|0.9099
09:22:21|0.9041
09:22:23|0.9075
09:22:23|0.9102
09:22:25|0.9095
09:22:26|0.9243
09:22:27|0.9182
09:22:28|0.9192
09:22:30|0.925
09:22:30|0.935
09:22:32|0.9304
09:22:32|0.9304
09:22:33|0.9302
09:22:34|0.9306
09:22:36|0.9311
09:22:37|0.9281
09:22:38|0.9311
09:22:39|0.9302
09:22:40|0.9311
09:22:41|0.9311
09:22:42|0.8997
09:22:43|0.9019
09:22:44|0.9088
09:22:45|0.9081
09:22:46|0.9069
09:22:47|0.9002
09:22:48|0.9019
09:22:49|0.9034
09:22:50|0.904
09:22:51|0.9043
09:22:52|0.9043
09:22:53|0.9067
09:22:54|0.9061
09:22:55|0.9086
09:22:56|0.9059
09:22:57|0.9209
09:22:59|0.9208
09:22:59|0.9204
09:23:01|0.9153
09:23:02|0.9153
09:23:03|0.9189
09:23:03|0.9189
09:23:06|0.916
09:23:08|0.9167
09:23:08|0.9152
09:23:09|0.9104
09:23:10|0.9127
09:23:12|0.9128
09:23:13|0.9122
09:23:14|0.9122
09:23:16|0.9128
09:23:18|0.9134
09:23:19|0.9105
09:23:20|0.913
09:23:21|0.913
09:23:23|0.9134
09:23:24|0.9137
09:23:25|0.9106
09:23:26|0.9071
09:23:27|0.9105
09:23:28|0.9068
09:23:29|0.9099
09:23:30|0.9099
09:23:31|0.912
09:23:32|0.9103
09:23:33|0.9099
09:23:34|0.9118
09:23:35|0.9118
09:23:36|0.9108
09:23:37|0.9129
09:23:39|0.9131
09:23:40|0.9131
09:23:41|0.9131
09:23:42|0.912
09:23:42|0.9131
09:23:45|0.9136
09:23:45|0.9154
09:23:47|0.9178
09:23:47|0.9168
09:23:48|0.9171
09:23:50|0.9197
09:23:51|0.92
09:23:51|0.9209
09:23:52|0.9204
09:23:54|0.9256
09:23:55|0.9236
09:23:56|0.9285
09:23:57|0.9263
09:23:58|0.9281
09:24:00|0.9338
09:24:00|0.9294
09:24:02|0.9354
09:24:03|0.9356
09:24:04|0.9338
09:24:05|0.9356
09:24:06|0.9354
09:24:08|0.9338
09:24:08|0.9338
09:24:09|0.9283
09:24:10|0.9338
09:24:12|0.9333
09:24:13|0.9331
09:24:14|0.933
09:24:15|0.933
09:24:16|0.933
09:24:18|0.934
09:24:19|0.933
09:24:20|0.934
09:24:21|0.933
09:24:21|0.934
09:24:23|0.9356
09:24:24|0.9343
09:24:26|0.933
09:24:27|0.9282
09:24:28|0.9321
09:24:29|0.9313
09:24:30|0.9317
09:24:31|0.921
09:24:32|0.9234
09:24:33|0.9211
09:24:35|0.9237
09:24:35|0.9234
09:24:37|0.9222
09:24:37|0.9217
09:24:38|0.9222
09:24:39|0.9198
09:24:41|0.922
09:24:42|0.9221
09:24:43|0.9195
09:24:44|0.9217
09:24:46|0.9199
09:24:46|0.9225
09:24:47|0.923
09:24:48|0.923
09:24:50|0.9232
09:24:50|0.9202
09:24:52|0.9234
09:24:52|0.9232
09:24:54|0.9262
09:24:55|0.9263
09:24:55|0.9263
09:24:56|0.9296
09:24:57|0.9279
09:24:58|0.9279
09:24:59|0.9279
09:25:00|0.9295
09:25:01|0.9279
09:25:03|0.9269
09:25:04|0.9258
09:25:05|0.926
09:25:06|0.9231
09:25:06|0.9205
09:25:08|0.9205
09:25:09|0.92
09:25:10|0.92
09:25:11|0.919
09:25:12|0.9188
09:25:13|0.9187
09:25:14|0.9187
09:25:15|0.918
09:25:16|0.9189
09:25:18|0.9187
09:25:20|0.9187
09:25:21|0.9189
09:25:22|0.9193
09:25:24|0.9193
09:25:25|0.9209
09:25:25|0.9239
09:25:26|0.9239
09:25:27|0.9259
09:25:29|0.9251
09:25:30|0.9223
09:25:31|0.926
09:25:31|0.926
09:25:33|0.9292
09:25:34|0.9295
09:25:35|0.9259
09:25:36|0.9285
09:25:36|0.9295
09:25:38|0.929
09:25:38|0.9294
09:25:39|0.9295
09:25:40|0.9286
09:25:41|0.9288
09:25:43|0.9279
09:25:43|0.9279
09:25:44|0.9293
09:25:46|0.9293
09:25:46|0.9279
09:25:47|0.9279
09:25:48|0.9315
09:25:49|0.9318
09:25:51|0.9336
09:25:51|0.9341
09:25:53|0.9389
09:25:53|0.9381
09:25:55|0.939
09:25:55|0.94
09:25:57|0.9367
09:25:58|0.9352
09:25:58|0.9378
09:25:59|0.9362
09:26:00|0.9387
09:26:02|0.9383
09:26:03|0.9387
09:26:04|0.9387
09:26:05|0.94
09:26:06|0.94
09:26:07|0.94
09:26:08|0.94
09:26:09|0.94
09:26:11|0.94
09:26:11|0.94
09:26:13|0.9388
09:26:13|0.9387
09:26:15|0.94
09:26:16|0.94
09:26:18|0.9388
09:26:19|0.9388
09:26:20|0.9401
09:26:21|0.941
09:26:22|0.9388
09:26:24|0.9424
09:26:24|0.9443
09:26:26|0.9445
09:26:26|0.9448
09:26:28|0.9413
09:26:30|0.9434
09:26:31|0.9438
09:26:32|0.945
09:26:33|0.9425
09:26:35|0.945
09:26:35|0.9424
09:26:36|0.944
09:26:37|0.944
09:26:38|0.9424
09:26:39|0.9445
09:26:41|0.945
09:26:41|0.944
09:26:42|0.9445
09:26:43|0.9445
09:26:44|0.9445
09:26:46|0.9445
09:26:46|0.9445
09:26:48|0.945
09:26:48|0.9445
09:26:50|0.945
09:26:51|0.9445
09:26:51|0.9445
09:26:53|0.9445
09:26:53|0.945
09:26:54|0.945
09:26:56|0.945
09:26:57|0.9445
09:26:58|0.9445
09:26:58|0.9389
09:27:00|0.9419
09:27:01|0.94
09:27:02|0.9398
09:27:03|0.938
09:27:04|0.9373
09:27:05|0.9315
09:27:06|0.931
09:27:07|0.9335
09:27:09|0.931
09:27:10|0.9331
09:27:10|0.9364
09:27:12|0.931
09:27:13|0.9302
09:27:14|0.9305
09:27:15|0.9336
09:27:16|0.9303
09:27:17|0.9309
09:27:18|0.9309
09:27:19|0.9333
09:27:20|0.9311
09:27:21|0.9311
09:27:22|0.9334
09:27:23|0.9334
09:27:24|0.9333
09:27:25|0.9303
09:27:26|0.9308
09:27:27|0.9309
09:27:28|0.9308
09:27:29|0.9309
09:27:30|0.9309
09:27:32|0.9309
09:27:32|0.9313
09:27:34|0.9306
09:27:34|0.9297
09:27:36|0.9276
09:27:38|0.9201
09:27:38|0.9201
09:27:40|0.9201
09:27:41|0.922
09:27:42|0.9208
09:27:43|0.92
09:27:44|0.9183
09:27:45|0.9135
09:27:46|0.9136
09:27:47|0.9167
09:27:48|0.9201
09:27:49|0.9208
09:27:50|0.9201
09:27:51|0.9214
09:27:52|0.9216
09:27:53|0.9229
09:27:54|0.9221
09:27:55|0.9208
09:27:56|0.9208
09:27:57|0.9219
09:27:58|0.9219
09:27:59|0.9219
09:28:00|0.9219
09:28:01|0.9219
09:28:02|0.923
09:28:04|0.9234
09:28:05|0.9234
09:28:06|0.9251
09:28:07|0.9253
09:28:09|0.9253
09:28:09|0.9258
09:28:11|0.9297
09:28:12|0.9297
09:28:13|0.93
09:28:14|0.9298
09:28:15|0.9297
09:28:16|0.9298
09:28:17|0.928
09:28:18|0.9297
09:28:20|0.9297
09:28:21|0.9309
09:28:22|0.9304
09:28:23|0.9309
09:28:24|0.9309
09:28:25|0.9309
09:28:26|0.9297
09:28:27|0.9297
09:28:28|0.9297
09:28:29|0.9297
09:28:30|0.9297
09:28:31|0.9276
09:28:33|0.927
09:28:33|0.927
09:28:35|0.925
09:28:36|0.925
09:28:37|0.9222
09:28:38|0.9248
09:28:39|0.9248
09:28:40|0.925
09:28:41|0.925
09:28:42|0.925
09:28:43|0.925
09:28:44|0.925
09:28:45|0.9223
09:28:46|0.9247
09:28:47|0.9247
09:28:48|0.9221
09:28:49|0.9236
09:28:50|0.9245
09:28:51|0.9228
09:28:52|0.9245
09:28:53|0.922
09:28:54|0.9249
09:28:55|0.9249
09:28:56|0.9247
09:28:57|0.9273
09:28:58|0.9273
09:28:59|0.9273
09:29:00|0.9221
09:29:01|0.922
09:29:02|0.9226
09:29:03|0.923
09:29:04|0.9229
09:29:05|0.9229
09:29:06|0.9221
09:29:07|0.9215
09:29:08|0.9215
09:29:09|0.919
09:29:10|0.9199
09:29:11|0.92
09:29:12|0.9199
09:29:13|0.9199
09:29:14|0.919
09:29:15|0.919
09:29:16|0.9196
09:29:17|0.9197
09:29:19|0.9196
09:29:20|0.919
09:29:20|0.919
09:29:21|0.9161
09:29:23|0.9147
09:29:25|0.916
09:29:26|0.9169
09:29:27|0.9158
09:29:28|0.9135
09:29:30|0.9132
09:29:31|0.9157
09:29:32|0.9157
09:29:33|0.9118
09:29:34|0.9118
09:29:35|0.9111
09:29:36|0.911
09:29:37|0.911
09:29:38|0.911
09:29:39|0.911
09:29:40|0.911
09:29:41|0.911
09:29:42|0.911
09:29:43|0.91
09:29:44|0.9109
09:29:45|0.91
09:29:46|0.9086
09:29:47|0.9084
09:29:48|0.9084
09:29:49|0.9073
09:29:50|0.9053
09:29:51|0.9072
09:29:52|0.9072
09:29:54|0.911
09:29:54|0.9068
09:29:55|0.9073
09:29:56|0.9074
09:29:57|0.9072
09:29:58|0.9057
09:29:59|0.9056
09:30:00|0.9099
09:30:01|0.9093
09:30:03|0.9103
09:30:04|0.9107
09:30:06|0.9118
09:30:06|0.9118
09:30:07|0.9159
09:30:08|0.9182
09:30:09|0.9182
09:30:10|0.915
09:30:11|0.9181
09:30:12|0.9166
09:30:14|0.9166
09:30:15|0.918
09:30:15|0.9183
09:30:16|0.9182
09:30:17|0.9181
09:30:18|0.9181
09:30:20|0.9183
09:30:22|0.9182
09:30:23|0.92
09:30:24|0.92
09:30:25|0.92
09:30:26|0.92
09:30:28|0.9206
09:30:28|0.9206
09:30:30|0.92
09:30:31|0.9222
09:30:31|0.9222
09:30:33|0.9222
09:30:34|0.9207
09:30:35|0.9222
09:30:36|0.9222
09:30:37|0.9222
09:30:38|0.9223
09:30:39|0.9223
09:30:40|0.923
09:30:41|0.923
09:30:42|0.923
09:30:43|0.9234
09:30:44|0.9234
09:30:45|0.9239
09:30:46|0.9239
09:30:47|0.9239
09:30:47|0.9239
09:30:49|0.9239
09:30:50|0.9239
09:30:51|0.9234
09:30:52|0.9234
09:30:53|0.925
09:30:54|0.9269
09:30:55|0.9273
09:30:56|0.9273
09:30:57|0.9275
09:30:58|0.9273
09:30:59|0.9275
09:31:00|0.93
09:31:01|0.93
09:31:02|0.9292
09:31:03|0.9292
09:31:04|0.9281
09:31:05|0.9281
09:31:06|0.9297
09:31:07|0.9275
09:31:08|0.9297
09:31:09|0.9295
09:31:11|0.9281
09:31:12|0.9285
09:31:13|0.93
09:31:13|0.93
09:31:15|0.93
09:31:16|0.93
09:31:16|0.93
09:31:17|0.93
09:31:19|0.9309
09:31:19|0.9282
09:31:21|0.9403
09:31:22|0.94
09:31:24|0.94
09:31:24|0.9427
09:31:25|0.943
09:31:26|0.9428
09:31:28|0.9419
09:31:29|0.943
09:31:30|0.9417
09:31:31|0.94
09:31:32|0.942
09:31:33|0.9369
09:31:34|0.936
09:31:35|0.9357
09:31:36|0.9353
09:31:37|0.935
09:31:38|0.9383
09:31:39|0.9368
09:31:40|0.9373
09:31:41|0.9374
09:31:42|0.9376
09:31:43|0.94
09:31:44|0.9368
09:31:45|0.9376
09:31:46|0.94
09:31:47|0.94
09:31:48|0.94
09:31:49|0.94
09:31:50|0.9376
09:31:51|0.9382
09:31:52|0.94
09:31:53|0.94
09:31:54|0.942
09:31:55|0.9388
09:31:56|0.9388
09:31:57|0.94
09:31:58|0.94
09:32:00|0.94
09:32:00|0.94
09:32:02|0.9399
09:32:03|0.9399
09:32:04|0.9399
09:32:05|0.9399
09:32:06|0.9399
09:32:07|0.9403
09:32:09|0.9405
09:32:10|0.942
09:32:12|0.942
09:32:13|0.942
09:32:13|0.943
09:32:14|0.943
09:32:15|0.9431
09:32:17|0.9431
09:32:18|0.9431
09:32:19|0.9431
09:32:20|0.942
09:32:21|0.945
09:32:22|0.945
09:32:23|0.945
09:32:24|0.9485
09:32:26|0.9485
09:32:27|0.9485
09:32:28|0.9485
09:32:29|0.949
09:32:30|0.9499
09:32:31|0.949
09:32:32|0.949
09:32:33|0.949
09:32:35|0.9485
09:32:35|0.949
09:32:37|0.949
09:32:38|0.9485
09:32:39|0.9485
09:32:40|0.9485
09:32:42|0.949
09:32:43|0.9485
09:32:44|0.949
09:32:44|0.9485
09:32:46|0.949
09:32:47|0.9463
09:32:48|0.9486
09:32:49|0.9465
09:32:50|0.9426
09:32:51|0.9439
09:32:51|0.9458
09:32:53|0.9457
09:32:54|0.9414
09:32:55|0.9484
09:32:56|0.9461
09:32:56|0.9464
09:32:58|0.9464
09:32:59|0.9481
09:32:59|0.9481
09:33:01|0.9484
09:33:02|0.9489
09:33:03|0.9489
09:33:03|0.9484
09:33:05|0.9438
09:33:06|0.9464
09:33:06|0.9432
09:33:07|0.9438
09:33:09|0.9461
09:33:10|0.9461
09:33:11|0.9478
09:33:12|0.9465
09:33:13|0.9464
09:33:14|0.9463
09:33:15|0.9461
09:33:16|0.949
09:33:17|0.9489
09:33:18|0.9464
09:33:19|0.9436
09:33:20|0.946
09:33:21|0.9464
09:33:22|0.9471
09:33:23|0.9471
09:33:24|0.946
09:33:25|0.946
09:33:26|0.9456
09:33:27|0.9456
09:33:28|0.948
09:33:29|0.9456
09:33:30|0.9456
09:33:31|0.9456
09:33:32|0.9456
09:33:33|0.9456
09:33:34|0.9456
09:33:36|0.9456
09:33:37|0.9456
09:33:37|0.9456
09:33:39|0.9465
09:33:40|0.944
09:33:40|0.944
09:33:42|0.947
09:33:43|0.9468
09:33:44|0.9468
09:33:45|0.9458
09:33:46|0.9456
09:33:47|0.9435
09:33:48|0.9458
09:33:49|0.9458
09:33:50|0.9458
09:33:51|0.9458
09:33:52|0.9456
09:33:53|0.9456
09:33:54|0.9432
09:33:56|0.9443
09:33:56|0.9443
09:33:59|0.9449
09:33:59|0.9449
09:34:01|0.9449
09:34:03|0.9449
09:34:04|0.9432
09:34:05|0.9449
09:34:05|0.9422
09:34:06|0.9426
09:34:08|0.9421
09:34:09|0.9421
09:34:10|0.9414
09:34:11|0.9421
09:34:12|0.9413
09:34:14|0.9411
09:34:15|0.9403
09:34:17|0.9349
09:34:17|0.9328
09:34:18|0.9393
09:34:19|0.9335
09:34:21|0.9335
09:34:22|0.93
09:34:23|0.9324
09:34:24|0.9294
09:34:25|0.9269
09:34:27|0.9294
09:34:28|0.9294
09:34:28|0.9269
09:34:29|0.927
09:34:31|0.9287
09:34:33|0.9268
09:34:34|0.9268
09:34:34|0.9271
09:34:35|0.9271
09:34:37|0.9268
09:34:38|0.9272
09:34:39|0.9274
09:34:40|0.9269
09:34:41|0.9274
09:34:42|0.9287
09:34:43|0.9274
09:34:44|0.9274
09:34:45|0.9274
09:34:46|0.9285
09:34:47|0.9275
09:34:48|0.9287
09:34:49|0.9287
09:34:50|0.9287
09:34:51|0.9275
09:34:52|0.93
09:34:53|0.9289
09:34:54|0.934
09:34:55|0.9382
09:34:56|0.9384
09:34:57|0.9384
09:34:59|0.939
09:34:59|0.939
09:35:01|0.937
09:35:02|0.9371
09:35:04|0.9391
09:35:05|0.939
09:35:06|0.9391
09:35:07|0.9391
09:35:08|0.94
09:35:10|0.94
09:35:11|0.9435
09:35:13|0.9444
09:35:13|0.9441
09:35:15|0.944
09:35:16|0.944
09:35:17|0.945
09:35:18|0.9439
09:35:19|0.9439
09:35:20|0.9421
09:35:21|0.9421
09:35:22|0.9437
09:35:23|0.9441
09:35:24|0.9441
09:35:26|0.944
09:35:27|0.9415
09:35:28|0.9441
09:35:30|0.94
09:35:30|0.9408
09:35:32|0.9377
09:35:33|0.9377
09:35:34|0.9411
09:35:35|0.9411
09:35:36|0.9401
09:35:37|0.94
09:35:38|0.9398
09:35:39|0.9396
09:35:40|0.9396
09:35:41|0.9377
09:35:42|0.9393
09:35:43|0.9377
09:35:44|0.938
09:35:45|0.9377
09:35:46|0.9377
09:35:47|0.9377
09:35:49|0.9377
09:35:49|0.9369
09:35:51|0.935
09:35:52|0.935
09:35:52|0.9334
09:35:54|0.93
09:35:55|0.9301
09:35:55|0.9303
09:35:57|0.9301
09:35:57|0.9301
09:35:58|0.9286
09:36:00|0.9329
09:36:00|0.9329
09:36:01|0.9329
09:36:03|0.9329
09:36:04|0.9329
09:36:05|0.93
09:36:06|0.9289
09:36:07|0.9323
09:36:08|0.93
09:36:09|0.93
09:36:10|0.93
09:36:12|0.9275
09:36:13|0.9275
09:36:14|0.9219
09:36:14|0.9262
09:36:16|0.9262
09:36:17|0.9219
09:36:18|0.9217
09:36:19|0.9217
09:36:20|0.9219
09:36:21|0.9219
09:36:22|0.9239
09:36:23|0.9209
09:36:24|0.9201
09:36:25|0.9201
09:36:27|0.9217
09:36:28|0.9181
09:36:29|0.9181
09:36:30|0.9199
09:36:32|0.9199
09:36:33|0.9197
09:36:34|0.9181
09:36:35|0.9181
09:36:36|0.9181
09:36:37|0.9181
09:36:38|0.9181
09:36:39|0.9195
09:36:40|0.9195
09:36:41|0.9181
09:36:43|0.9196
09:36:43|0.9181
09:36:45|0.9194
09:36:45|0.9173
09:36:47|0.918
09:36:47|0.918
09:36:48|0.9181
09:36:50|0.9181
09:36:50|0.9181
09:36:51|0.9181
09:36:54|0.9158
09:36:54|0.9158
09:36:55|0.9165
09:36:56|0.9151
09:36:57|0.9165
09:36:58|0.9151
09:37:00|0.9165
09:37:00|0.9165
09:37:01|0.916
09:37:03|0.9156
09:37:05|0.9159
09:37:06|0.9159
09:37:07|0.9172
09:37:08|0.9172
09:37:09|0.916
09:37:10|0.9159
09:37:11|0.9159
09:37:12|0.9177
09:37:13|0.9174
09:37:14|0.9177
09:37:16|0.918
09:37:16|0.9177
09:37:17|0.918
09:37:18|0.918
09:37:19|0.9194
09:37:21|0.9181
09:37:21|0.9178
09:37:23|0.9177
09:37:24|0.9199
09:37:25|0.92
09:37:27|0.9185
09:37:28|0.9185
09:37:30|0.918
09:37:31|0.9219
09:37:32|0.9219
09:37:33|0.9223
09:37:35|0.9197
09:37:36|0.9197
09:37:37|0.9197
09:37:37|0.9196
09:37:39|0.9196
09:37:41|0.9196
09:37:41|0.9197
09:37:42|0.9206
09:37:43|0.9206
09:37:44|0.9241
09:37:45|0.9241
09:37:46|0.9245
09:37:47|0.9238
09:37:48|0.9212
09:37:49|0.9218
09:37:50|0.9224
09:37:51|0.923
09:37:52|0.923
09:37:53|0.9253
09:37:55|0.9253
09:37:56|0.9251
09:37:57|0.925
09:37:58|0.925
09:37:59|0.925
09:38:01|0.925
09:38:02|0.925
09:38:03|0.9247
09:38:04|0.9247
09:38:04|0.9247
09:38:05|0.925
09:38:07|0.925
09:38:07|0.925
09:38:09|0.9243
09:38:11|0.9249
09:38:11|0.9249
09:38:12|0.9197
09:38:14|0.9228
09:38:15|0.9228
09:38:16|0.9229
09:38:17|0.92
09:38:18|0.9229
09:38:19|0.9197
09:38:20|0.9197
09:38:21|0.9198
09:38:22|0.9198
09:38:23|0.923
09:38:24|0.9213
09:38:25|0.9209
09:38:26|0.9209
09:38:28|0.9209
09:38:29|0.9209
09:38:30|0.9209
09:38:31|0.9209
09:38:33|0.9213
09:38:34|0.9213
09:38:35|0.9229
09:38:36|0.9229
09:38:37|0.9229
09:38:38|0.9209
09:38:39|0.9197
09:38:40|0.9187
09:38:41|0.9178
09:38:42|0.9177
09:38:43|0.9205
09:38:44|0.9177
09:38:45|0.9178
09:38:46|0.9198
09:38:47|0.9177
09:38:48|0.9177
09:38:49|0.9172
09:38:50|0.9172
09:38:51|0.9151
09:38:52|0.9151
09:38:53|0.9151
09:38:54|0.9151
09:38:55|0.9151
09:38:56|0.9151
09:38:57|0.9151
09:38:58|0.9151
09:38:59|0.9151
09:39:00|0.9172
09:39:01|0.9152
09:39:02|0.9152
09:39:03|0.9152
09:39:04|0.9151
09:39:06|0.9151
09:39:07|0.9153
09:39:08|0.9153
09:39:09|0.9151
09:39:10|0.9182
09:39:11|0.9182
09:39:12|0.92
09:39:14|0.9199
09:39:15|0.9225
09:39:16|0.92
09:39:17|0.92
09:39:18|0.92
09:39:20|0.918
09:39:20|0.918
09:39:21|0.918
09:39:23|0.9165
09:39:24|0.9165
09:39:25|0.918
09:39:26|0.922
09:39:27|0.9193
09:39:29|0.918
09:39:29|0.915
09:39:31|0.9198
09:39:32|0.9191
09:39:34|0.9191
09:39:35|0.9191
09:39:36|0.9191
09:39:38|0.9156
09:39:39|0.9167
09:39:40|0.9167
09:39:40|0.915
09:39:41|0.9149
09:39:43|0.915
09:39:44|0.9149
09:39:45|0.9119
09:39:46|0.9084
09:39:47|0.908
09:39:48|0.908
09:39:49|0.908
09:39:50|0.908
09:39:51|0.908
09:39:52|0.9084
09:39:53|0.9063
09:39:54|0.9044
09:39:55|0.908
09:39:56|0.9076
09:39:57|0.9076
09:39:58|0.9039
09:39:59|0.9045
09:40:00|0.9044
09:40:02|0.908
09:40:03|0.9074
09:40:04|0.9071
09:40:05|0.9086
09:40:06|0.9086
09:40:06|0.9086
09:40:08|0.9053
09:40:09|0.9048
09:40:10|0.9048
09:40:12|0.9055
09:40:13|0.9055
09:40:13|0.9039
09:40:15|0.9055
09:40:16|0.9055
09:40:17|0.9038
09:40:18|0.9018
09:40:19|0.9018
09:40:20|0.902
09:40:21|0.902
09:40:22|0.9009
09:40:23|0.9018
09:40:24|0.902
09:40:25|0.902
09:40:26|0.902
09:40:27|0.9009
09:40:29|0.9009
09:40:30|0.898
09:40:32|0.898
09:40:33|0.8964
09:40:34|0.8979
09:40:36|0.8965
09:40:36|0.899
09:40:37|0.8968
09:40:39|0.899
09:40:40|0.899
09:40:41|0.899
09:40:43|0.8985
09:40:44|0.8986
09:40:44|0.8986
09:40:46|0.8965
09:40:47|0.8964
09:40:48|0.8979
09:40:49|0.8964
09:40:50|0.8981
09:40:51|0.9
09:40:52|0.9
09:40:53|0.8964
09:40:54|0.8964
09:40:55|0.8964
09:40:56|0.8964
09:40:57|0.8964
09:40:58|0.8964
09:41:00|0.8966
09:41:00|0.8987
09:41:01|0.8964
09:41:02|0.8964
09:41:03|0.8964
09:41:04|0.8964
09:41:06|0.8993
09:41:06|0.8993
09:41:07|0.9
09:41:08|0.8989
09:41:09|0.8989
09:41:10|0.8989
09:41:12|0.8989
09:41:14|0.8989
09:41:15|0.8988
09:41:16|0.8988
09:41:17|0.8988
09:41:18|0.8988
09:41:19|0.8988
09:41:20|0.9008
09:41:21|0.8988
09:41:22|0.9009
09:41:23|0.9009
09:41:24|0.9009
09:41:25|0.9009
09:41:26|0.901
09:41:27|0.902
09:41:28|0.9033
09:41:29|0.9039
09:41:30|0.9039
09:41:31|0.9039
09:41:32|0.9033
09:41:34|0.9039
09:41:34|0.9039
09:41:36|0.9039
09:41:36|0.9039
09:41:37|0.9039
09:41:39|0.9043
09:41:39|0.9043
09:41:41|0.9074
09:41:42|0.905
09:41:43|0.906
09:41:44|0.906
09:41:45|0.9055
09:41:46|0.9054
09:41:47|0.905
09:41:48|0.905
09:41:49|0.905
09:41:50|0.905
09:41:51|0.905
09:41:52|0.905
09:41:53|0.9056
09:41:54|0.9056
09:41:55|0.9056
09:41:56|0.9056
09:41:57|0.9056
09:41:59|0.9039
09:41:59|0.9039
09:42:01|0.9039
09:42:02|0.9039
09:42:03|0.9039
09:42:04|0.9018
09:42:05|0.9
09:42:06|0.8967
09:42:07|0.8983
09:42:08|0.8983
09:42:09|0.894
09:42:10|0.8939
09:42:12|0.893
09:42:13|0.893
09:42:14|0.893
09:42:15|0.8925
09:42:17|0.89
09:42:18|0.8911
09:42:18|0.8901
09:42:19|0.8913
09:42:21|0.89
09:42:21|0.89
09:42:23|0.89
09:42:24|0.89
09:42:25|0.89
09:42:27|0.89
09:42:27|0.889
09:42:28|0.8891
09:42:29|0.8891
09:42:31|0.8872
09:42:32|0.889
09:42:33|0.888
09:42:35|0.8896
09:42:35|0.8897
09:42:37|0.8897
09:42:37|0.8879
09:42:38|0.8878
09:42:40|0.8903
09:42:41|0.8914
09:42:42|0.8907
09:42:44|0.8907
09:42:44|0.8928
09:42:45|0.8928
09:42:47|0.8928
09:42:47|0.8928
09:42:49|0.8928
09:42:51|0.8945
09:42:52|0.8945
09:42:52|0.8945
09:42:53|0.8945
09:42:55|0.8945
09:42:55|0.8945
09:42:57|0.8945
09:42:58|0.8945
09:42:59|0.8967
09:42:59|0.8967
09:43:01|0.8946
09:43:01|0.8946
09:43:03|0.8945
09:43:05|0.8945
09:43:06|0.8945
09:43:07|0.8945
09:43:08|0.8945
09:43:09|0.8945
09:43:10|0.8945
09:43:11|0.8945
09:43:12|0.8945
09:43:14|0.8928
09:43:14|0.8928
09:43:16|0.8901
09:43:17|0.8901
09:43:18|0.89
09:43:19|0.89
09:43:20|0.8941
09:43:21|0.8908
09:43:21|0.8908
09:43:23|0.8908
09:43:24|0.89
09:43:25|0.89
09:43:26|0.89
09:43:27|0.89
09:43:28|0.8896
09:43:30|0.8896
09:43:30|0.8888
09:43:31|0.8868
09:43:32|0.8868
09:43:34|0.8875
09:43:35|0.8875
09:43:37|0.8876
09:43:37|0.8876
09:43:38|0.8888
09:43:39|0.8888
09:43:40|0.8879
09:43:41|0.8879
09:43:43|0.8879
09:43:43|0.8924
09:43:45|0.8924
09:43:45|0.8924
09:43:47|0.8924
09:43:48|0.8924
09:43:49|0.8888
09:43:50|0.8888
09:43:51|0.8888
09:43:52|0.8888
09:43:53|0.8888
09:43:54|0.8896
09:43:55|0.8924
09:43:56|0.892
09:43:57|0.892
09:43:58|0.892
09:43:59|0.892
09:44:00|0.8926
09:44:01|0.8926
09:44:02|0.8926
09:44:04|0.8926
09:44:05|0.8926
09:44:07|0.8925
09:44:09|0.8925
09:44:09|0.8939
09:44:10|0.8924
09:44:11|0.894
09:44:13|0.8941
09:44:14|0.895
09:44:15|0.895
09:44:16|0.895
09:44:17|0.895
09:44:18|0.8951
09:44:19|0.8951
09:44:20|0.8959
09:44:21|0.8988
09:44:22|0.8988
09:44:23|0.8999
09:44:24|0.9001
09:44:25|0.9092
09:44:26|0.9049
09:44:27|0.9089
09:44:28|0.9089
09:44:29|0.9093
09:44:30|0.9072
09:44:31|0.9086
09:44:32|0.907
09:44:34|0.9066
09:44:34|0.9037
09:44:35|0.9086
09:44:36|0.9087
09:44:37|0.9085
09:44:39|0.9087
09:44:40|0.9086
09:44:42|0.9086
09:44:42|0.9087
09:44:43|0.9049
09:44:44|0.9066
09:44:46|0.9057
09:44:46|0.9057
09:44:48|0.905
09:44:49|0.9026
09:44:50|0.9024
09:44:51|0.9054
09:44:52|0.9054
09:44:53|0.9054
09:44:54|0.9026
09:44:55|0.9025
09:44:56|0.9025
09:44:57|0.902
09:44:58|0.902
09:45:00|0.902
09:45:00|0.902
09:45:01|0.9013
09:45:02|0.9
09:45:03|0.9
09:45:05|0.9015
09:45:06|0.9045
09:45:07|0.9054
09:45:08|0.9049
09:45:09|0.9049
09:45:10|0.9043
09:45:12|0.9045
09:45:12|0.9045
09:45:13|0.9045
09:45:14|0.9044
09:45:16|0.905
09:45:18|0.9044
09:45:18|0.9044
09:45:19|0.9042
09:45:20|0.9042
09:45:22|0.9042
09:45:22|0.9045
09:45:23|0.9045
09:45:24|0.9045
09:45:26|0.9013
09:45:26|0.8989
09:45:27|0.8986
09:45:28|0.8989
09:45:30|0.8979
09:45:30|0.8978
09:45:31|0.8978
09:45:32|0.8977
09:45:34|0.8972
09:45:35|0.8971
09:45:36|0.8971
09:45:38|0.8971
09:45:38|0.9
09:45:39|0.8985
09:45:41|0.8985
09:45:42|0.8985
09:45:42|0.8985
09:45:44|0.9022
09:45:46|0.898
09:45:46|0.8987
09:45:47|0.8987
09:45:49|0.9081
09:45:50|0.9081
09:45:51|0.9074
09:45:52|0.9103
09:45:53|0.9103
09:45:55|0.9101
09:45:55|0.9087
09:45:56|0.9087
09:45:58|0.9114
09:45:58|0.9114
09:46:00|0.9087
09:46:00|0.9106
09:46:02|0.9104
09:46:03|0.9174
09:46:03|0.9172
09:46:06|0.9146
09:46:06|0.9176
09:46:08|0.9175
09:46:08|0.9175
09:46:09|0.918
09:46:10|0.9182
09:46:11|0.9182
09:46:13|0.9182
09:46:14|0.92
09:46:15|0.9197
09:46:16|0.9197
09:46:17|0.9197
09:46:18|0.92
09:46:19|0.92
09:46:20|0.9226
09:46:21|0.922
09:46:22|0.922
09:46:23|0.9226
09:46:24|0.9226
09:46:25|0.9226
09:46:26|0.9235
09:46:27|0.9235
09:46:28|0.9256
09:46:29|0.9275
09:46:30|0.9262
09:46:31|0.9262
09:46:32|0.9278
09:46:33|0.9269
09:46:34|0.929
09:46:35|0.9124
09:46:37|0.9199
09:46:38|0.9199
09:46:39|0.92
09:46:40|0.92
09:46:41|0.9177
09:46:41|0.9208
09:46:43|0.9208
09:46:43|0.9182
09:46:46|0.9202
09:46:46|0.9202
09:46:47|0.92
09:46:48|0.92
09:46:49|0.9183
09:46:50|0.92
09:46:51|0.92
09:46:52|0.9161
09:46:54|0.9197
09:46:55|0.9197
09:46:56|0.9197
09:46:57|0.9197
09:46:59|0.92
09:46:59|0.92
09:47:00|0.9208
09:47:01|0.9202
09:47:02|0.9204
09:47:03|0.9222
09:47:04|0.9224
09:47:05|0.9207
09:47:07|0.9207
09:47:08|0.9207
09:47:09|0.9204
09:47:11|0.9204
09:47:12|0.9204
09:47:13|0.9204
09:47:13|0.92
09:47:15|0.92
09:47:15|0.9204
09:47:17|0.92
09:47:18|0.92
09:47:18|0.9207
09:47:19|0.9197
09:47:20|0.9197
09:47:22|0.9197
09:47:23|0.9197
09:47:24|0.9197
09:47:26|0.9197
09:47:27|0.9197
09:47:27|0.9197
09:47:29|0.9197
09:47:29|0.9197
09:47:30|0.9197
09:47:31|0.9197
09:47:32|0.9191
09:47:33|0.9191
09:47:34|0.9152
09:47:35|0.9152
09:47:37|0.9152
09:47:38|0.9151
09:47:40|0.9151
09:47:41|0.9171
09:47:43|0.9154
09:47:43|0.9154
09:47:44|0.915
09:47:45|0.915
09:47:46|0.915
09:47:47|0.915
09:47:48|0.915
09:47:50|0.915
09:47:51|0.9151
09:47:52|0.9151
09:47:54|0.915
09:47:54|0.915
09:47:56|0.915
09:47:57|0.915
09:47:58|0.9152
09:47:59|0.9152
09:48:00|0.915
09:48:02|0.915
09:48:02|0.915
09:48:04|0.915
09:48:04|0.915
09:48:05|0.915
09:48:06|0.915
09:48:08|0.915
09:48:09|0.915
09:48:10|0.915
09:48:11|0.915
09:48:12|0.915
09:48:13|0.915
09:48:15|0.915
09:48:16|0.915
09:48:16|0.915
09:48:17|0.915
09:48:19|0.9156
09:48:19|0.9197
09:48:21|0.9196
09:48:21|0.9196
09:48:23|0.9196
09:48:24|0.9196
09:48:26|0.9196
09:48:26|0.9186
09:48:27|0.9196
09:48:28|0.9196
09:48:30|0.9196
09:48:31|0.9193
09:48:32|0.9191
09:48:33|0.9151
09:48:34|0.9151
09:48:35|0.9185
09:48:36|0.9185
09:48:38|0.9185
09:48:39|0.915
09:48:39|0.915
09:48:40|0.915
09:48:42|0.915
09:48:43|0.915
09:48:44|0.915
09:48:45|0.9153
09:48:46|0.9153
09:48:47|0.9153
09:48:48|0.9153
09:48:49|0.9153
09:48:50|0.9153
09:48:51|0.9156
09:48:52|0.915
09:48:53|0.915
09:48:54|0.915
09:48:55|0.9181
09:48:56|0.9158
09:48:57|0.9158
09:48:58|0.9158
09:48:59|0.9158
09:49:00|0.9158
09:49:01|0.9158
09:49:02|0.9158
09:49:03|0.9158
09:49:04|0.9158
09:49:05|0.9159
09:49:06|0.9148
09:49:08|0.9151
09:49:09|0.9149
09:49:10|0.9105
09:49:10|0.9105
09:49:12|0.9065
09:49:13|0.9105
09:49:14|0.9105
09:49:14|0.9117
09:49:16|0.9132
09:49:16|0.9111
09:49:17|0.9111
09:49:19|0.9107
09:49:20|0.9107
09:49:21|0.9107
09:49:22|0.9093
09:49:23|0.9097
09:49:23|0.9097
09:49:24|0.9097
09:49:26|0.9081
09:49:27|0.9078
09:49:29|0.9086
09:49:29|0.9068
09:49:31|0.9108
09:49:31|0.91
09:49:32|0.9096
09:49:33|0.9114
09:49:34|0.9116
09:49:35|0.9116
09:49:36|0.9114
09:49:38|0.9111
09:49:39|0.9111
09:49:40|0.9111
09:49:42|0.9017
09:49:43|0.9017
09:49:44|0.9065
09:49:45|0.9081
09:49:46|0.9081
09:49:48|0.9081
09:49:49|0.9081
09:49:49|0.9065
09:49:50|0.9065
09:49:51|0.9021
09:49:52|0.9054
09:49:53|0.905
09:49:55|0.905
09:49:56|0.905
09:49:57|0.905
09:49:57|0.905
09:49:59|0.9021
09:50:00|0.9021
09:50:01|0.9021
09:50:03|0.9021
09:50:03|0.9013
09:50:04|0.9021
09:50:05|0.9013
09:50:06|0.9012
09:50:07|0.9
09:50:08|0.9
09:50:10|0.9
09:50:10|0.9
09:50:11|0.9
09:50:12|0.9
09:50:13|0.8993
09:50:15|0.8982
09:50:16|0.8982
09:50:16|0.8982
09:50:17|0.8983
09:50:19|0.8972
09:50:19|0.8959
09:50:20|0.8959
09:50:21|0.896
09:50:22|0.8951
09:50:23|0.8957
09:50:25|0.8924
09:50:26|0.8936
09:50:27|0.8936
09:50:28|0.8936
09:50:29|0.8936
09:50:30|0.8936
09:50:31|0.8936
09:50:32|0.893
09:50:33|0.893
09:50:34|0.8924
09:50:35|0.8917
09:50:36|0.8917
09:50:37|0.891
09:50:39|0.8924
09:50:40|0.8899
09:50:41|0.89
09:50:42|0.8924
09:50:43|0.8924
09:50:44|0.8914
09:50:45|0.8933
09:50:46|0.8933
09:50:47|0.8933
09:50:48|0.8914
09:50:49|0.8931
09:50:50|0.8931
09:50:51|0.8931
09:50:52|0.8932
09:50:53|0.8911
09:50:54|0.8931
09:50:55|0.8911
09:50:56|0.8909
09:50:57|0.8901
09:50:59|0.8899
09:50:59|0.8901
09:51:00|0.8901
09:51:02|0.8901
09:51:03|0.8901
09:51:04|0.8901
09:51:05|0.8901
09:51:06|0.8936
09:51:08|0.8912
09:51:09|0.8911
09:51:10|0.8911
09:51:11|0.8911
09:51:12|0.8902
09:51:13|0.8902
09:51:14|0.8902
09:51:15|0.8903
09:51:16|0.8903
09:51:17|0.8902
09:51:18|0.8902
09:51:19|0.8902
09:51:20|0.8902
09:51:21|0.8902
09:51:22|0.8902
09:51:23|0.8902
09:51:24|0.8899
09:51:25|0.8901
09:51:27|0.8901
09:51:27|0.8901
09:51:28|0.8891
09:51:29|0.8891
09:51:30|0.8891
09:51:32|0.8901
09:51:32|0.8901
09:51:33|0.8901
09:51:34|0.8891
09:51:35|0.8891
09:51:36|0.8891
09:51:37|0.8888
09:51:38|0.8899
09:51:40|0.8891
09:51:41|0.888
09:51:43|0.8874
09:51:43|0.8882
09:51:44|0.8882
09:51:46|0.8882
09:51:47|0.8874
09:51:48|0.8874
09:51:49|0.8882
09:51:50|0.8882
09:51:51|0.8882
09:51:52|0.8882
09:51:53|0.8874
09:51:54|0.8874
09:51:56|0.8882
09:51:56|0.8882
09:51:57|0.8874
09:51:58|0.8874
09:52:00|0.8884
09:52:00|0.8884
09:52:02|0.8884
09:52:02|0.8882
09:52:03|0.8874
09:52:04|0.8874
09:52:06|0.8874
09:52:07|0.8874
09:52:08|0.8874
09:52:09|0.8874
09:52:11|0.8876
09:52:11|0.8876
09:52:12|0.8876
09:52:14|0.8876
09:52:15|0.8876
09:52:15|0.8879
09:52:17|0.8878
09:52:18|0.8878
09:52:19|0.8878
09:52:20|0.8876
09:52:20|0.8876
09:52:22|0.8876
09:52:23|0.8876
09:52:23|0.8876
09:52:25|0.8874
09:52:27|0.8874
09:52:27|0.8874
09:52:29|0.8874
09:52:29|0.8874
09:52:30|0.8874
09:52:31|0.8874
09:52:32|0.8874
09:52:33|0.8874
09:52:34|0.8874
09:52:35|0.8894
09:52:36|0.8879
09:52:37|0.888
09:52:40|0.8899
09:52:41|0.888
09:52:42|0.888
09:52:43|0.888
09:52:45|0.8926
09:52:46|0.8926
09:52:47|0.892
09:52:48|0.8882
09:52:49|0.8921
09:52:50|0.8889
09:52:52|0.8889
09:52:53|0.8911
09:52:54|0.8892
09:52:55|0.8888
09:52:56|0.891
09:52:58|0.891
09:52:59|0.8911
09:53:00|0.8911
09:53:01|0.891
09:53:03|0.891
09:53:03|0.891
09:53:05|0.891
09:53:06|0.892
09:53:07|0.8921
09:53:09|0.891
09:53:10|0.891
09:53:11|0.891
09:53:12|0.891
09:53:13|0.891
09:53:14|0.8911
09:53:15|0.8911
09:53:16|0.8911
09:53:16|0.8911
09:53:18|0.8911
09:53:19|0.8911
09:53:19|0.8911
09:53:22|0.8911
09:53:22|0.8911
09:53:23|0.8925
09:53:24|0.8925
09:53:25|0.8926
09:53:26|0.8926
09:53:27|0.8926
09:53:28|0.8926
09:53:29|0.8926
09:53:30|0.8929
09:53:31|0.8925
09:53:32|0.8925
09:53:33|0.8917
09:53:35|0.8936
09:53:35|0.8936
09:53:36|0.8936
09:53:37|0.8936
09:53:38|0.8936
09:53:39|0.8936
09:53:40|0.8936
09:53:41|0.8936
09:53:43|0.8943
09:53:43|0.8926
09:53:44|0.8926
09:53:46|0.8926
09:53:47|0.8926
09:53:49|0.8926
09:53:50|0.8921
09:53:50|0.8921
09:53:51|0.8921
09:53:53|0.8911
09:53:54|0.8941
09:53:55|0.8941
09:53:56|0.8937
09:53:57|0.8937
09:53:58|0.8937
09:53:59|0.8937
09:54:00|0.8946
09:54:01|0.8945
09:54:02|0.8945
09:54:03|0.8945
09:54:05|0.8945
09:54:05|0.8945
09:54:06|0.8945
09:54:08|0.8952
09:54:09|0.8952
09:54:09|0.8946
09:54:11|0.8946
09:54:11|0.8949
09:54:12|0.8963
09:54:14|0.8951
09:54:15|0.8951
09:54:16|0.8951
09:54:17|0.8945
09:54:19|0.8951
09:54:20|0.8952
09:54:20|0.8952
09:54:23|0.8952
09:54:23|0.8952
09:54:24|0.8952
09:54:26|0.8952
09:54:26|0.8951
09:54:27|0.8951
09:54:28|0.8951
09:54:30|0.8953
09:54:31|0.8953
09:54:32|0.8953
09:54:33|0.8953
09:54:34|0.8953
09:54:35|0.8953
09:54:36|0.8953
09:54:37|0.8957
09:54:38|0.8957
09:54:39|0.8957
09:54:40|0.8956
09:54:41|0.8956
09:54:42|0.8956
09:54:43|0.8956
09:54:45|0.9005
09:54:45|0.9022
09:54:47|0.9022
09:54:48|0.9022
09:54:49|0.8986
09:54:51|0.9019
09:54:51|0.9012
09:54:53|0.9003
09:54:54|0.9027
09:54:54|0.9027
09:54:56|0.9027
09:54:57|0.9014
09:54:58|0.9014
09:54:59|0.9035
09:55:00|0.9031
09:55:01|0.903
09:55:03|0.9027
09:55:04|0.9026
09:55:04|0.9014
09:55:06|0.9005
09:55:06|0.9004
09:55:08|0.9
09:55:09|0.8984
09:55:09|0.8984
09:55:10|0.8985
09:55:12|0.8951
09:55:13|0.8974
09:55:14|0.8951
09:55:15|0.8956
09:55:15|0.8954
09:55:16|0.8954
09:55:18|0.8954
09:55:19|0.8954
09:55:20|0.8954
09:55:21|0.8955
09:55:22|0.8955
09:55:22|0.8906
09:55:25|0.8944
09:55:25|0.8897
09:55:26|0.89
09:55:28|0.8883
09:55:28|0.8881
09:55:30|0.8897
09:55:31|0.8897
09:55:32|0.8897
09:55:33|0.8921
09:55:33|0.8899
09:55:34|0.8933
09:55:36|0.8933
09:55:36|0.8976
09:55:37|0.8976
09:55:38|0.8976
09:55:39|0.9006
09:55:40|0.9032
09:55:42|0.9099
09:55:42|0.8914
09:55:44|0.9022
09:55:46|0.8999
09:55:46|0.8993
09:55:47|0.8982
09:55:48|0.8982
09:55:50|0.8977
09:55:50|0.8977
09:55:52|0.8979
09:55:53|0.897
09:55:54|0.8961
09:55:56|0.897
09:55:56|0.8995
09:55:58|0.8961
09:55:59|0.8961
09:56:00|0.8961
09:56:02|0.8961
09:56:02|0.8962
09:56:04|0.8962
09:56:05|0.8964
09:56:07|0.8964
09:56:07|0.8964
09:56:09|0.8964
09:56:10|0.8964
09:56:11|0.8964
09:56:12|0.8964
09:56:13|0.8964
09:56:14|0.8967
09:56:15|0.8967
09:56:16|0.8967
09:56:17|0.8967
09:56:19|0.8967
09:56:19|0.8967
09:56:21|0.8984
09:56:22|0.8985
09:56:23|0.8985
09:56:24|0.8985
09:56:25|0.8985
09:56:26|0.8985
09:56:27|0.897
09:56:28|0.897
09:56:29|0.8968
09:56:30|0.8904
09:56:31|0.8928
09:56:32|0.8928
09:56:33|0.893
09:56:34|0.893
09:56:35|0.893
09:56:36|0.893
09:56:37|0.893
09:56:38|0.893
09:56:39|0.893
09:56:40|0.8943
09:56:41|0.8937
09:56:43|0.8979
09:56:44|0.8979
09:56:45|0.8958
09:56:47|0.8974
09:56:47|0.8974
09:56:49|0.8974
09:56:50|0.8977
09:56:52|0.8986
09:56:52|0.8977
09:56:54|0.8986
09:56:55|0.8936
09:56:56|0.8936
09:56:57|0.8936
09:56:58|0.8936
09:56:59|0.8936
09:57:00|0.8956
09:57:02|0.8956
09:57:02|0.8956
09:57:04|0.8956
09:57:05|0.8956
09:57:05|0.8956
09:57:07|0.8956
09:57:07|0.8958
09:57:09|0.8958
09:57:10|0.8958
09:57:11|0.8958
09:57:11|0.8958
09:57:12|0.8958
09:57:13|0.8958
09:57:15|0.8958
09:57:16|0.8958
09:57:16|0.8955
09:57:17|0.8955
09:57:19|0.8955
09:57:21|0.8956
09:57:21|0.8969
09:57:23|0.8969
09:57:25|0.8969
09:57:25|0.8969
09:57:27|0.8969
09:57:28|0.8954
09:57:29|0.8954
09:57:29|0.8954
09:57:31|0.8954
09:57:32|0.8954
09:57:33|0.8954
09:57:34|0.8954
09:57:35|0.8954
09:57:36|0.8954
09:57:37|0.8954
09:57:38|0.8954
09:57:39|0.8954
09:57:39|0.8954
09:57:41|0.8952
09:57:42|0.8952
09:57:43|0.8952
09:57:44|0.8952
09:57:45|0.8952
09:57:46|0.8961
09:57:48|0.8959
09:57:48|0.8959
09:57:50|0.8959
09:57:50|0.8959
09:57:51|0.8959
09:57:53|0.8959
09:57:55|0.8959
09:57:55|0.8959
09:57:56|0.8959
09:57:58|0.8959
09:57:58|0.8959
09:58:00|0.8938
09:58:01|0.8938
09:58:02|0.8931
09:58:03|0.8952
09:58:03|0.8938
09:58:05|0.8938
09:58:07|0.8938
09:58:07|0.8938
09:58:09|0.8938
09:58:09|0.8931
09:58:10|0.8931
09:58:11|0.8908
09:58:13|0.8908
09:58:13|0.8908
09:58:14|0.8908
09:58:15|0.8925
09:58:17|0.8925
09:58:18|0.8925
09:58:19|0.8902
09:58:20|0.8902
09:58:21|0.8902
09:58:22|0.8902
09:58:23|0.891
09:58:25|0.891
09:58:25|0.891
09:58:26|0.89
09:58:27|0.89
09:58:28|0.89
09:58:29|0.8901
09:58:30|0.8901
09:58:31|0.8901
09:58:33|0.8901
09:58:34|0.8901
09:58:35|0.8901
09:58:36|0.8901
09:58:38|0.8901
09:58:39|0.889
09:58:40|0.889
09:58:41|0.889
09:58:42|0.889
09:58:43|0.889
09:58:44|0.8888
09:58:45|0.8888
09:58:47|0.885
09:58:47|0.885
09:58:48|0.8835
09:58:50|0.8848
09:58:52|0.8848
09:58:52|0.8848
09:58:53|0.8832
09:58:54|0.8839
09:58:55|0.8833
09:58:56|0.8847
09:58:58|0.8839
09:58:59|0.8839
09:59:00|0.884
09:59:01|0.8839
09:59:01|0.8839
09:59:03|0.8839
09:59:04|0.8839
09:59:05|0.8839
09:59:07|0.8831
09:59:07|0.8833
09:59:09|0.8824
09:59:10|0.8824
09:59:11|0.8824
09:59:12|0.8824
09:59:13|0.8833
09:59:14|0.8825
09:59:15|0.8824
09:59:16|0.8833
09:59:17|0.883
09:59:18|0.8825
09:59:19|0.8827
09:59:20|0.8826
09:59:21|0.8826
09:59:23|0.8826
09:59:24|0.8823
09:59:24|0.8824
09:59:26|0.8824
09:59:26|0.8824
09:59:27|0.8823
09:59:28|0.8823
09:59:29|0.8823
09:59:30|0.8823
09:59:32|0.8823
09:59:32|0.8812
09:59:34|0.8812
09:59:35|0.8812
09:59:35|0.8812
09:59:36|0.8812
09:59:38|0.8803
09:59:38|0.8803
09:59:39|0.88
09:59:40|0.88
09:59:42|0.8801
09:59:42|0.88
09:59:44|0.88
09:59:45|0.88
09:59:46|0.88
09:59:47|0.8812
09:59:49|0.88
09:59:50|0.88
09:59:51|0.88
09:59:51|0.8799
09:59:53|0.8799
09:59:53|0.8796
09:59:54|0.8796
09:59:56|0.88
09:59:57|0.8796
09:59:58|0.8796
09:59:59|0.8796
10:00:00|0.8832
10:00:01|0.8821
10:00:02|0.8805
10:00:04|0.8805
10:00:05|0.8805
10:00:06|0.8818
10:00:07|0.8826
10:00:08|0.8826
10:00:09|0.8826
10:00:10|0.8826
10:00:12|0.8817
10:00:12|0.8839
10:00:13|0.8855
10:00:15|0.8855
10:00:15|0.8893
10:00:16|0.8877
10:00:18|0.8877
10:00:18|0.888
10:00:20|0.8906
10:00:20|0.8883
10:00:21|0.8883
10:00:23|0.8879
10:00:24|0.8879
10:00:24|0.8879
10:00:25|0.8879
10:00:26|0.8879
10:00:29|0.888
10:00:29|0.888
10:00:31|0.888
10:00:32|0.8834
10:00:32|0.8834
10:00:33|0.8834
10:00:34|0.8834
10:00:36|0.8834
10:00:36|0.8834
10:00:38|0.8834
10:00:38|0.8834
10:00:41|0.8834
10:00:42|0.8834
10:00:42|0.8834
10:00:43|0.8834
10:00:44|0.8834
10:00:46|0.8834
10:00:47|0.8834
10:00:48|0.8834
10:00:50|0.8834
10:00:52|0.8834
10:00:53|0.8834
10:00:55|0.8828
10:00:55|0.8828
10:00:56|0.8828
10:00:57|0.8828
10:00:58|0.8828
10:00:59|0.8828
10:01:01|0.8828
10:01:02|0.8828
10:01:03|0.8817
10:01:04|0.8828
10:01:05|0.8837
10:01:06|0.886
10:01:08|0.886
10:01:08|0.886
10:01:10|0.8829
10:01:11|0.8829
10:01:12|0.8831
10:01:13|0.8831
10:01:14|0.883
10:01:15|0.883
10:01:17|0.883
10:01:18|0.883
10:01:19|0.883
10:01:19|0.883
10:01:20|0.883
10:01:21|0.883
10:01:23|0.883
10:01:24|0.883
10:01:25|0.883
10:01:26|0.883
10:01:27|0.883
10:01:28|0.883
10:01:30|0.883
10:01:30|0.8817
10:01:32|0.8817
10:01:33|0.8842
10:01:34|0.8842
10:01:35|0.8842
10:01:36|0.883
10:01:37|0.883
10:01:39|0.8817
10:01:40|0.8817
10:01:41|0.8817
10:01:42|0.8818
10:01:42|0.8817
10:01:43|0.8817
10:01:45|0.8832
10:01:45|0.8813
10:01:46|0.8813
10:01:49|0.8813
10:01:50|0.8803
10:01:51|0.8803
10:01:53|0.8829
10:01:53|0.8829
10:01:55|0.8829
10:01:55|0.8829
10:01:56|0.8829
10:01:58|0.8829
10:01:59|0.8829
10:02:00|0.8811
10:02:01|0.8811
10:02:02|0.8811
10:02:03|0.8811
10:02:04|0.8811
10:02:05|0.8811
10:02:07|0.8811
10:02:08|0.8812
10:02:10|0.8811
10:02:10|0.8811
10:02:11|0.8837
10:02:12|0.884
10:02:13|0.884
10:02:14|0.8812
10:02:15|0.8841
10:02:16|0.884
10:02:18|0.8849
10:02:18|0.8849
10:02:19|0.8849
10:02:21|0.8849
10:02:22|0.8849
10:02:22|0.884
10:02:24|0.884
10:02:25|0.884
10:02:26|0.884
10:02:27|0.884
10:02:28|0.884
10:02:29|0.884
10:02:30|0.884
10:02:31|0.8847
10:02:32|0.8858
10:02:33|0.8858
10:02:34|0.8858
10:02:35|0.8858
10:02:36|0.886
10:02:37|0.8865
10:02:38|0.8865
10:02:39|0.8865
10:02:40|0.8883
10:02:41|0.888
10:02:42|0.888
10:02:44|0.8885
10:02:44|0.8885
10:02:45|0.8885
10:02:46|0.8886
10:02:47|0.888
10:02:48|0.8885
10:02:49|0.888
10:02:50|0.888
10:02:52|0.8885
10:02:54|0.8885
10:02:54|0.8885
10:02:55|0.8885
10:02:57|0.8885
10:02:58|0.8885
10:02:58|0.8891
10:03:00|0.8883
10:03:01|0.8885
10:03:02|0.8896
10:03:03|0.8896
10:03:05|0.8896
10:03:05|0.8896
10:03:07|0.8896
10:03:08|0.8904
10:03:08|0.8904
10:03:09|0.8904
10:03:12|0.8896
10:03:12|0.8896
10:03:13|0.8896
10:03:14|0.8904
10:03:15|0.8904
10:03:16|0.8904
10:03:17|0.8904
10:03:18|0.8904
10:03:19|0.8904
10:03:20|0.8904
10:03:21|0.8904
10:03:22|0.8904
10:03:24|0.8896
10:03:25|0.8907
10:03:26|0.8907
10:03:26|0.8907
10:03:28|0.8907
10:03:28|0.8906
10:03:29|0.8909
10:03:30|0.891
10:03:31|0.891
10:03:32|0.8927
10:03:33|0.8927
10:03:35|0.8927
10:03:36|0.8927
10:03:37|0.8927
10:03:38|0.8927
10:03:39|0.8927
10:03:41|0.8927
10:03:41|0.8942
10:03:42|0.8945
10:03:44|0.893
10:03:44|0.8944
10:03:47|0.8931
10:03:47|0.8947
10:03:48|0.8953
10:03:50|0.8964
10:03:50|0.898
10:03:52|0.898
10:03:53|0.8967
10:03:54|0.8998
10:03:56|0.8998
10:03:57|0.8999
10:03:57|0.8998
10:03:59|0.8998
10:04:00|0.8999
10:04:02|0.9
10:04:02|0.9004
10:04:04|0.9004
10:04:04|0.9025
10:04:06|0.902
10:04:06|0.903
10:04:07|0.9058
10:04:09|0.9025
10:04:11|0.9059
10:04:11|0.905
10:04:13|0.905
10:04:14|0.903
10:04:15|0.903
10:04:16|0.9027
10:04:17|0.9039
10:04:17|0.9039
10:04:19|0.9039
10:04:20|0.9054
10:04:21|0.9035
10:04:22|0.9035
10:04:23|0.9035
10:04:24|0.9049
10:04:25|0.9046
10:04:26|0.9035
10:04:27|0.9033
10:04:28|0.9033
10:04:29|0.9062
10:04:30|0.9049
10:04:31|0.905
10:04:32|0.9049
10:04:33|0.9062
10:04:35|0.9062
10:04:35|0.9049
10:04:36|0.9066
10:04:38|0.906
10:04:39|0.9036
10:04:40|0.9036
10:04:41|0.9036
10:04:42|0.9051
10:04:43|0.9051
10:04:44|0.9035
10:04:45|0.9035
10:04:46|0.9035
10:04:47|0.9032
10:04:48|0.9032
10:04:49|0.9032
10:04:50|0.9032
10:04:51|0.9027
10:04:52|0.9027
10:04:54|0.9027
10:04:54|0.9027
10:04:56|0.9027
10:04:56|0.9015
10:04:57|0.9015
10:04:59|0.9015
10:04:59|0.9015
10:05:01|0.9015
10:05:02|0.9015
10:05:03|0.9026
10:05:04|0.9027
10:05:06|0.9027
10:05:07|0.9027
10:05:07|0.9027
10:05:08|0.9027
10:05:10|0.9026
10:05:11|0.9026
10:05:12|0.9039
10:05:13|0.9039
10:05:14|0.9039
10:05:15|0.9039
10:05:16|0.9039
10:05:17|0.9039
10:05:18|0.9039
10:05:19|0.9043
10:05:20|0.9039
10:05:21|0.9039
10:05:22|0.9039
10:05:24|0.9026
10:05:25|0.9039
10:05:26|0.9026
10:05:28|0.9039
10:05:28|0.9026
10:05:29|0.9026
10:05:30|0.9026
10:05:32|0.9026
10:05:33|0.9026
10:05:34|0.9026
10:05:35|0.9026
10:05:37|0.9026
10:05:37|0.9026
10:05:38|0.9026
10:05:39|0.9026
10:05:41|0.9026
10:05:42|0.9026
10:05:43|0.9026
10:05:43|0.9026
10:05:44|0.9026
10:05:46|0.9025
10:05:47|0.9025
10:05:48|0.9025
10:05:49|0.9025
10:05:50|0.9025
10:05:51|0.9024
10:05:52|0.9024
10:05:53|0.9024
10:05:54|0.9024
10:05:55|0.9024
10:05:56|0.9
10:05:58|0.9
10:05:59|0.9
10:06:01|0.9
10:06:01|0.9
10:06:03|0.9011
10:06:04|0.9011
10:06:05|0.9011
10:06:06|0.9011
10:06:07|0.9011
10:06:09|0.9
10:06:10|0.9
10:06:11|0.9
10:06:12|0.9
10:06:13|0.9011
10:06:14|0.9011
10:06:15|0.9
10:06:16|0.9
10:06:17|0.9
10:06:18|0.9
10:06:19|0.9
10:06:20|0.9
10:06:22|0.9
10:06:23|0.9
10:06:24|0.9005
10:06:25|0.9005
10:06:25|0.9005
10:06:27|0.9005
10:06:28|0.9004
10:06:29|0.9
10:06:30|0.9
10:06:31|0.9
10:06:32|0.9
10:06:33|0.9005
10:06:34|0.9011
10:06:35|0.9011
10:06:36|0.9011
10:06:37|0.9011
10:06:38|0.9011
10:06:39|0.9005
10:06:40|0.9011
10:06:41|0.9011
10:06:42|0.9011
10:06:43|0.9011
10:06:44|0.9011
10:06:45|0.9011
10:06:47|0.9011
10:06:48|0.9013
10:06:49|0.9013
10:06:50|0.9013
10:06:51|0.9021
10:06:52|0.9025
10:06:53|0.9025
10:06:54|0.9025
10:06:56|0.9021
10:06:57|0.9021
10:06:58|0.9021
10:06:59|0.9021
10:06:59|0.9021
10:07:01|0.9021
10:07:02|0.9021
10:07:04|0.9021
10:07:05|0.9021
10:07:07|0.9021
10:07:08|0.9021
10:07:09|0.9021
10:07:10|0.9021
10:07:11|0.9021
10:07:13|0.9021
10:07:13|0.9021
10:07:14|0.9021
10:07:15|0.9021
10:07:16|0.9021
10:07:17|0.9021
10:07:19|0.9021
10:07:19|0.9021
10:07:21|0.9021
10:07:21|0.9021
10:07:23|0.9021
10:07:24|0.9021
10:07:25|0.9021
10:07:26|0.9021
10:07:26|0.9
10:07:28|0.9
10:07:29|0.9
10:07:30|0.8989
10:07:31|0.899
10:07:32|0.899
10:07:33|0.899
10:07:34|0.899
10:07:35|0.899
10:07:36|0.8989
10:07:37|0.8981
10:07:39|0.8981
10:07:40|0.8981
10:07:40|0.8981
10:07:43|0.8981
10:07:43|0.8989
10:07:44|0.8989
10:07:45|0.8989
10:07:46|0.8989
10:07:47|0.8989
10:07:48|0.8989
10:07:49|0.8989
10:07:51|0.8989
10:07:53|0.8978
10:07:53|0.8978
10:07:54|0.8978
10:07:56|0.8978
10:07:57|0.8978
10:07:58|0.8978
10:08:00|0.8978
10:08:01|0.8978
10:08:02|0.8978
10:08:03|0.8978
10:08:04|0.8977
10:08:05|0.8977
10:08:06|0.8977
10:08:08|0.8977
10:08:09|0.8977
10:08:10|0.8977
10:08:12|0.8977
10:08:12|0.8977
10:08:14|0.8977
10:08:15|0.8953
10:08:16|0.8953
10:08:16|0.8953
10:08:17|0.8933
10:08:18|0.8949
10:08:19|0.8949
10:08:21|0.893
10:08:23|0.893
10:08:23|0.893
10:08:24|0.893
10:08:25|0.8929
10:08:27|0.8928
10:08:27|0.893
10:08:28|0.8928
10:08:29|0.8928
10:08:30|0.8928
10:08:32|0.8928
10:08:32|0.8924
10:08:34|0.8902
10:08:36|0.89
10:08:36|0.89
10:08:37|0.89
10:08:38|0.89
10:08:39|0.89
10:08:40|0.89
10:08:41|0.89
10:08:42|0.89
10:08:44|0.89
10:08:45|0.89
10:08:45|0.8892
10:08:46|0.8892
10:08:47|0.8892
10:08:49|0.8892
10:08:50|0.8892
10:08:51|0.8892
10:08:51|0.8892
10:08:53|0.8892
10:08:53|0.8892
10:08:54|0.8892
10:08:56|0.8892
10:08:57|0.8865
10:08:58|0.8865
10:09:00|0.887
10:09:01|0.887
10:09:02|0.887
10:09:04|0.8868
10:09:05|0.8868
10:09:06|0.8868
10:09:08|0.8891
10:09:08|0.8891
10:09:10|0.8874
10:09:10|0.8914
10:09:11|0.8914
10:09:13|0.8868
10:09:13|0.8868
10:09:15|0.8868
10:09:16|0.8868
10:09:17|0.8868
10:09:18|0.8919
10:09:19|0.8919
10:09:20|0.8919
10:09:21|0.889
10:09:22|0.889
10:09:23|0.889
10:09:24|0.889
10:09:25|0.8901
10:09:26|0.8901
10:09:27|0.8901
10:09:29|0.8929
10:09:30|0.8936
10:09:30|0.8944
10:09:32|0.8944
10:09:32|0.8944
10:09:34|0.8944
10:09:35|0.8944
10:09:37|0.8955
10:09:37|0.897
10:09:38|0.8972
10:09:39|0.8986
10:09:41|0.8976
10:09:42|0.8984
10:09:43|0.9006
10:09:44|0.9006
10:09:45|0.9006
10:09:46|0.9006
10:09:47|0.901
10:09:48|0.9016
10:09:49|0.9016
10:09:50|0.9018
10:09:51|0.9018
10:09:52|0.9039
10:09:53|0.9039
10:09:54|0.9039
10:09:55|0.9039
10:09:56|0.905
10:09:57|0.906
10:09:58|0.905
10:09:59|0.905
10:10:00|0.905
10:10:01|0.905
10:10:02|0.905
10:10:03|0.9069
10:10:04|0.9069
10:10:05|0.9069
10:10:06|0.9051
10:10:08|0.9074
10:10:09|0.9074
10:10:10|0.907
10:10:11|0.907
10:10:12|0.9089
10:10:14|0.907
10:10:15|0.9082
10:10:16|0.9082
10:10:17|0.907
10:10:18|0.9081
10:10:19|0.9078
10:10:20|0.9071
10:10:21|0.9071
10:10:22|0.9081
10:10:23|0.9081
10:10:24|0.9084
10:10:25|0.9084
10:10:26|0.9082
10:10:27|0.9099
10:10:28|0.9098
10:10:29|0.91
10:10:30|0.9099
10:10:31|0.9099
10:10:32|0.9102
10:10:33|0.9102
10:10:34|0.9091
10:10:35|0.91
10:10:36|0.9102
10:10:38|0.9102
10:10:38|0.907
10:10:39|0.9066
10:10:40|0.9066
10:10:41|0.9087
10:10:43|0.9087
10:10:43|0.9087
10:10:44|0.9087
10:10:45|0.9087
10:10:47|0.9081
10:10:48|0.9081
10:10:48|0.9099
10:10:50|0.9099
10:10:51|0.9099
10:10:52|0.9099
10:10:52|0.9099
10:10:53|0.9099
10:10:55|0.9099
10:10:56|0.91
10:10:56|0.9099
10:10:58|0.9099
10:10:59|0.9099
10:10:59|0.9099
10:11:01|0.9081
10:11:02|0.9081
10:11:04|0.908
10:11:05|0.908
10:11:05|0.908
10:11:07|0.9095
10:11:08|0.908
10:11:09|0.9079
10:11:10|0.9082
10:11:11|0.9066
10:11:12|0.905
10:11:13|0.905
10:11:14|0.905
10:11:15|0.905
10:11:16|0.905
10:11:17|0.905
10:11:18|0.905
10:11:19|0.905
10:11:20|0.9049
10:11:22|0.904
10:11:22|0.9034
10:11:23|0.9034
10:11:24|0.9034
10:11:25|0.9034
10:11:26|0.9034
10:11:27|0.9034
10:11:28|0.9034
10:11:29|0.903
10:11:30|0.9005
10:11:31|0.9005
10:11:32|0.9005
10:11:33|0.8998
10:11:34|0.8986
10:11:35|0.8986
10:11:36|0.8986
10:11:37|0.8986
10:11:38|0.8977
10:11:39|0.8977
10:11:40|0.8979
10:11:41|0.8979
10:11:42|0.8979
10:11:43|0.8979
10:11:44|0.898
10:11:45|0.898
10:11:46|0.898
10:11:47|0.898
10:11:48|0.8976
10:11:49|0.898
10:11:51|0.8994
10:11:51|0.8994
10:11:52|0.8989
10:11:53|0.8975
10:11:55|0.8969
10:11:56|0.8969
10:11:57|0.8943
10:11:58|0.8946
10:11:59|0.8945
10:12:00|0.8938
10:12:00|0.8938
10:12:02|0.8942
10:12:04|0.8942
10:12:05|0.8917
10:12:06|0.8917
10:12:07|0.8917
10:12:08|0.8929
10:12:09|0.8914
10:12:10|0.8908
10:12:11|0.89
10:12:12|0.8903
10:12:13|0.8914
10:12:14|0.8914
10:12:15|0.8908
10:12:16|0.8908
10:12:17|0.8908
10:12:18|0.8908
10:12:19|0.8908
10:12:20|0.8908
10:12:21|0.8908
10:12:22|0.8871
10:12:23|0.885
10:12:24|0.885
10:12:25|0.8856
10:12:26|0.8856
10:12:27|0.8841
10:12:29|0.8847
10:12:29|0.8841
10:12:30|0.8841
10:12:32|0.8839
10:12:32|0.8839
10:12:33|0.8839
10:12:35|0.8844
10:12:36|0.8844
10:12:37|0.8868
10:12:37|0.8843
10:12:40|0.8792
10:12:40|0.8777
10:12:42|0.879
10:12:43|0.8777
10:12:44|0.8795
10:12:45|0.8795
10:12:46|0.8795
10:12:47|0.8795
10:12:48|0.8777
10:12:49|0.8777
10:12:50|0.8777
10:12:51|0.8777
10:12:52|0.8777
10:12:53|0.8777
10:12:54|0.8769
10:12:55|0.8769
10:12:57|0.8777
10:12:57|0.8769
10:12:59|0.8769
10:12:59|0.8777
10:13:01|0.8777
10:13:02|0.8777
10:13:03|0.8777
10:13:04|0.8777
10:13:05|0.8777
10:13:07|0.8777
10:13:07|0.8777
10:13:08|0.8777
10:13:09|0.8777
10:13:10|0.8777
10:13:11|0.8769
10:13:12|0.8785
10:13:13|0.8785
10:13:14|0.8789
10:13:15|0.877
10:13:16|0.877
10:13:17|0.877
10:13:19|0.8784
10:13:19|0.8784
10:13:21|0.8787
10:13:22|0.879
10:13:23|0.88
10:13:24|0.88
10:13:25|0.8811
10:13:26|0.8804
10:13:27|0.8787
10:13:28|0.8787
10:13:29|0.8807
10:13:30|0.8807
10:13:32|0.8827
10:13:32|0.8827
10:13:34|0.8802
10:13:35|0.8802
10:13:36|0.8802
10:13:36|0.8802
10:13:38|0.8802
10:13:38|0.8823
10:13:40|0.8802
10:13:40|0.8802
10:13:42|0.8802
10:13:42|0.8802
10:13:44|0.8787
10:13:45|0.8787
10:13:46|0.877
10:13:47|0.877
10:13:48|0.8786
10:13:49|0.8788
10:13:50|0.8788
10:13:51|0.8788
10:13:52|0.8787
10:13:53|0.8787
10:13:54|0.8787
10:13:55|0.8786
10:13:56|0.8787
10:13:58|0.8787
10:13:58|0.8787
10:13:59|0.8787
10:14:01|0.877
10:14:02|0.8788
10:14:03|0.8788
10:14:04|0.8788
10:14:06|0.8788
10:14:08|0.877
10:14:09|0.877
10:14:09|0.877
10:14:10|0.877
10:14:11|0.8773
10:14:13|0.8773
10:14:14|0.8773
10:14:16|0.8773
10:14:16|0.8773
10:14:17|0.8773
10:14:18|0.8787
10:14:20|0.8769
10:14:21|0.8769
10:14:22|0.8769
10:14:23|0.8769
10:14:24|0.8769
10:14:25|0.8769
10:14:26|0.8769
10:14:28|0.8784
10:14:29|0.8784
10:14:30|0.877
10:14:31|0.877
10:14:32|0.877
10:14:34|0.877
10:14:35|0.8769
10:14:35|0.8765
10:14:36|0.8765
10:14:38|0.877
10:14:39|0.877
10:14:40|0.877
10:14:42|0.877
10:14:43|0.8762
10:14:44|0.8762
10:14:45|0.8762
10:14:46|0.8762
10:14:47|0.8762
10:14:48|0.876
10:14:49|0.8762
10:14:50|0.876
10:14:51|0.876
10:14:52|0.8762
10:14:53|0.8762
10:14:54|0.876
10:14:55|0.876
10:14:56|0.876
10:14:57|0.876
10:14:58|0.876
10:14:59|0.876
10:15:00|0.876
10:15:01|0.876
10:15:02|0.876
10:15:03|0.876
10:15:05|0.876
10:15:06|0.876
10:15:07|0.8752
10:15:08|0.8745
10:15:09|0.874
10:15:09|0.874
10:15:11|0.8758
10:15:12|0.8758
10:15:13|0.874
10:15:14|0.874
10:15:15|0.874
10:15:16|0.874
10:15:17|0.874
10:15:18|0.874
10:15:19|0.874
10:15:20|0.8738
10:15:21|0.8738
10:15:22|0.8738
10:15:24|0.8722
10:15:25|0.8722
10:15:26|0.8724
10:15:27|0.8722
10:15:28|0.8724
10:15:29|0.8724
10:15:30|0.8722
10:15:31|0.8722
10:15:32|0.8722
10:15:33|0.8722
10:15:34|0.872
10:15:35|0.8719
10:15:36|0.8713
10:15:37|0.8712
10:15:38|0.8711
10:15:39|0.8711
10:15:40|0.8711
10:15:41|0.8711
10:15:43|0.8704
10:15:44|0.8704
10:15:45|0.871
10:15:46|0.8703
10:15:47|0.8703
10:15:48|0.8703
10:15:48|0.8703
10:15:50|0.8703
10:15:52|0.8703
10:15:53|0.8703
10:15:53|0.8703
10:15:55|0.8703
10:15:55|0.8703
10:15:56|0.8703
10:15:58|0.8697
10:15:59|0.8689
10:15:59|0.8689
10:16:00|0.8716
10:16:01|0.8722
10:16:03|0.8724
10:16:04|0.8724
10:16:05|0.8724
10:16:07|0.8742
10:16:08|0.8747
10:16:09|0.8747
10:16:11|0.8747
10:16:12|0.8747
10:16:12|0.8747
10:16:13|0.8762
10:16:14|0.8762
10:16:16|0.8746
10:16:17|0.8747
10:16:17|0.874
10:16:18|0.874
10:16:19|0.874
10:16:21|0.874
10:16:22|0.874
10:16:23|0.874
10:16:24|0.874
10:16:24|0.8747
10:16:25|0.8747
10:16:26|0.8747
10:16:27|0.8747
10:16:29|0.8724
10:16:30|0.8724
10:16:31|0.8724
10:16:32|0.8724
10:16:33|0.872
10:16:33|0.872
10:16:34|0.871
10:16:35|0.871
10:16:36|0.871
10:16:37|0.871
10:16:39|0.871
10:16:40|0.871
10:16:41|0.871
10:16:42|0.871
10:16:43|0.871
10:16:44|0.871
10:16:45|0.871
10:16:46|0.871
10:16:47|0.871
10:16:48|0.8744
10:16:49|0.8744
10:16:50|0.8744
10:16:51|0.8744
10:16:52|0.8744
10:16:53|0.8744
10:16:54|0.8744
10:16:55|0.8725
10:16:56|0.8725
10:16:57|0.8725
10:16:58|0.8725
10:16:59|0.8725
10:17:00|0.8725
10:17:01|0.874
10:17:02|0.874
10:17:03|0.874
10:17:04|0.874
10:17:06|0.874
10:17:07|0.874
10:17:07|0.874
10:17:09|0.874
10:17:10|0.874
10:17:11|0.874
10:17:12|0.874
10:17:13|0.874
10:17:14|0.874
10:17:15|0.874
10:17:16|0.874
10:17:17|0.874
10:17:18|0.874
10:17:19|0.8713
10:17:20|0.8713
10:17:21|0.8714
10:17:22|0.8714
10:17:23|0.8734
10:17:24|0.8734
10:17:25|0.8734
10:17:26|0.8734
10:17:27|0.8713
10:17:28|0.8713
10:17:29|0.8739
10:17:30|0.8739
10:17:31|0.8737
10:17:32|0.8737
10:17:33|0.8721
10:17:34|0.8721
10:17:35|0.8721
10:17:36|0.8721
10:17:37|0.8721
10:17:38|0.8729
10:17:39|0.8739
10:17:40|0.8721
10:17:41|0.8721
10:17:42|0.8721
10:17:43|0.8721
10:17:45|0.872
10:17:46|0.872
10:17:47|0.872
10:17:49|0.872
10:17:49|0.872
10:17:50|0.872
10:17:51|0.874
10:17:52|0.8736
10:17:53|0.8747
10:17:54|0.8747
10:17:56|0.8747
10:17:57|0.8747
10:17:58|0.8747
10:17:59|0.8747
10:18:00|0.875
10:18:02|0.8771
10:18:02|0.8771
10:18:03|0.8771
10:18:04|0.8762
10:18:06|0.8762
10:18:08|0.8761
10:18:09|0.8761
10:18:10|0.8761
10:18:11|0.8761
10:18:12|0.8761
10:18:13|0.8761
10:18:14|0.8761
10:18:15|0.8761
10:18:16|0.8761
10:18:17|0.8761
10:18:18|0.876
10:18:19|0.876
10:18:21|0.8774
10:18:21|0.8774
10:18:22|0.8774
10:18:23|0.8774
10:18:25|0.8774
10:18:25|0.8777
10:18:26|0.8777
10:18:27|0.8777
10:18:29|0.8789
10:18:30|0.8775
10:18:32|0.8775
10:18:33|0.8775
10:18:34|0.8775
10:18:34|0.8784
10:18:35|0.8801
10:18:36|0.8801
10:18:38|0.8801
10:18:39|0.8801
10:18:40|0.8801
10:18:41|0.88
10:18:41|0.8816
10:18:43|0.8816
10:18:44|0.8816
10:18:45|0.8826
10:18:46|0.8826
10:18:47|0.8837
10:18:49|0.8835
10:18:50|0.8835
10:18:51|0.8864
10:18:52|0.8864
10:18:53|0.8864
10:18:54|0.8885
10:18:55|0.8886
10:18:56|0.8886
10:18:57|0.8886
10:18:58|0.8885
10:18:59|0.89
10:19:01|0.8864
10:19:02|0.8864
10:19:03|0.8854
10:19:05|0.8841
10:19:06|0.8836
10:19:07|0.8838
10:19:08|0.88
10:19:09|0.8825
10:19:11|0.8822
10:19:12|0.8814
10:19:13|0.8814
10:19:13|0.8812
10:19:14|0.8831
10:19:16|0.8831
10:19:16|0.8831
10:19:17|0.8831
10:19:19|0.8831
10:19:20|0.8831
10:19:21|0.8831
10:19:22|0.8841
10:19:22|0.8847
10:19:24|0.8838
10:19:25|0.8838
10:19:27|0.8838
10:19:28|0.8862
10:19:29|0.8862
10:19:30|0.8862
10:19:31|0.8866
10:19:32|0.8858
10:19:33|0.8858
10:19:34|0.8858
10:19:35|0.8858
10:19:36|0.8858
10:19:37|0.8849
10:19:38|0.8849
10:19:39|0.8849
10:19:40|0.8849
10:19:41|0.8849
10:19:42|0.8849
10:19:43|0.8849
10:19:44|0.8865
10:19:46|0.8865
10:19:46|0.8865
10:19:48|0.8865
10:19:49|0.8865
10:19:49|0.8865
10:19:51|0.8865
10:19:52|0.8865
10:19:53|0.887
10:19:53|0.887
10:19:55|0.888
10:19:56|0.888
10:19:57|0.8879
10:19:58|0.8854
10:20:00|0.8884
10:20:00|0.8884
10:20:02|0.8885
10:20:03|0.8885
10:20:03|0.8886
10:20:05|0.8886
10:20:05|0.8886
10:20:07|0.8884
10:20:09|0.8888
10:20:10|0.8888
10:20:11|0.8896
10:20:13|0.8899
10:20:15|0.8899
10:20:15|0.89
10:20:16|0.8932
10:20:17|0.8939
10:20:19|0.8939
10:20:20|0.8939
10:20:21|0.895
10:20:22|0.892
10:20:23|0.8949
10:20:24|0.8932
10:20:26|0.8932
10:20:27|0.8932
10:20:28|0.8949
10:20:28|0.8947
10:20:30|0.8947
10:20:31|0.8946
10:20:32|0.8932
10:20:33|0.8932
10:20:34|0.8932
10:20:36|0.8932
10:20:36|0.8932
10:20:37|0.8924
10:20:38|0.892
10:20:39|0.8903
10:20:41|0.8931
10:20:42|0.8931
10:20:42|0.8931
10:20:43|0.895
10:20:45|0.895
10:20:45|0.893
10:20:47|0.893
10:20:47|0.8931
10:20:49|0.8915
10:20:49|0.8915
10:20:50|0.8915
10:20:53|0.8915
10:20:53|0.8915
10:20:54|0.8915
10:20:55|0.893
10:20:56|0.8918
10:20:57|0.8918
10:20:58|0.8918
10:20:59|0.8918
10:21:00|0.8918
10:21:01|0.8931
10:21:02|0.8915
10:21:03|0.89
10:21:04|0.89
10:21:05|0.8907
10:21:06|0.8907
10:21:07|0.888
10:21:09|0.888
10:21:10|0.8885
10:21:12|0.8864
10:21:12|0.8864
10:21:14|0.8864
10:21:15|0.8864
10:21:16|0.8864
10:21:17|0.888
10:21:17|0.8881
10:21:19|0.8915
10:21:20|0.8918
10:21:20|0.893
10:21:21|0.893
10:21:23|0.8911
10:21:23|0.8931
10:21:25|0.8931
10:21:26|0.8931
10:21:27|0.8931
10:21:28|0.8931
10:21:29|0.8931
10:21:30|0.8931
10:21:31|0.8931
10:21:32|0.8931
10:21:33|0.8931
10:21:34|0.893
10:21:35|0.8931
10:21:37|0.8913
10:21:38|0.8913
10:21:39|0.8913
10:21:39|0.8913
10:21:41|0.8911
10:21:42|0.8911
10:21:43|0.8911
10:21:44|0.8911
10:21:45|0.8911
10:21:46|0.8911
10:21:48|0.8885
10:21:49|0.8885
10:21:50|0.8885
10:21:52|0.8885
10:21:52|0.8871
10:21:54|0.8871
10:21:55|0.8871
10:21:56|0.8871
10:21:57|0.8871
10:21:58|0.8871
10:21:58|0.8887
10:21:59|0.8887
10:22:00|0.8887
10:22:01|0.8887
10:22:03|0.8893
10:22:05|0.8893
10:22:06|0.8893
10:22:07|0.8893
10:22:08|0.8893
10:22:09|0.8893
10:22:10|0.8903
10:22:12|0.8903
10:22:13|0.8903
10:22:14|0.893
10:22:15|0.893
10:22:17|0.893
10:22:17|0.893
10:22:18|0.893
10:22:20|0.8928
10:22:20|0.8928
10:22:21|0.8928
10:22:23|0.893
10:22:23|0.893
10:22:24|0.8912
10:22:25|0.893
10:22:27|0.893
10:22:28|0.893
10:22:28|0.893
10:22:29|0.893
10:22:31|0.893
10:22:31|0.893
10:22:33|0.893
10:22:34|0.893
10:22:34|0.893
10:22:36|0.893
10:22:37|0.8915
10:22:37|0.8915
10:22:38|0.8915
10:22:39|0.8915
10:22:40|0.8915
10:22:41|0.8915
10:22:42|0.8915
10:22:44|0.8915
10:22:44|0.8915
10:22:45|0.8915
10:22:47|0.8915
10:22:48|0.8914
10:22:49|0.8914
10:22:50|0.8914
10:22:51|0.8914
10:22:53|0.8914
10:22:54|0.8914
10:22:55|0.8914
10:22:55|0.8915
10:22:57|0.8914
10:22:58|0.8914
10:22:59|0.8914
10:22:59|0.8914
10:23:01|0.8915
10:23:02|0.8915
10:23:02|0.8915
10:23:04|0.8915
10:23:05|0.8904
10:23:06|0.8904
10:23:07|0.8904
10:23:09|0.8904
10:23:10|0.8904
10:23:12|0.8915
10:23:13|0.8915
10:23:14|0.8915
10:23:16|0.8915
10:23:16|0.8915
10:23:17|0.8915
10:23:18|0.8915
10:23:20|0.8915
10:23:21|0.8927
10:23:22|0.893
10:23:23|0.8931
10:23:24|0.8924
10:23:25|0.8924
10:23:27|0.8927
10:23:27|0.8927
10:23:28|0.8936
10:23:29|0.8936
10:23:31|0.8927
10:23:31|0.8927
10:23:32|0.8927
10:23:34|0.8927
10:23:35|0.8927
10:23:36|0.8927
10:23:37|0.8927
10:23:38|0.8927
10:23:38|0.8927
10:23:40|0.893
10:23:40|0.893
10:23:41|0.893
10:23:43|0.893
10:23:44|0.893
10:23:46|0.893
10:23:46|0.8916
10:23:47|0.8984
10:23:49|0.8984
10:23:50|0.9
10:23:52|0.9
10:23:53|0.9005
10:23:54|0.9005
10:23:55|0.8994
10:23:57|0.899
10:23:57|0.899
10:23:58|0.901
10:23:59|0.9016
10:24:00|0.9007
10:24:02|0.9021
10:24:03|0.9021
10:24:04|0.9009
10:24:05|0.9009
10:24:05|0.8999
10:24:06|0.8999
10:24:07|0.9023
10:24:08|0.9021
10:24:10|0.9021
10:24:11|0.9002
10:24:12|0.902
10:24:13|0.9021
10:24:15|0.9021
10:24:16|0.9021
10:24:17|0.9021
10:24:18|0.9021
10:24:20|0.9021
10:24:21|0.9021
10:24:22|0.9023
10:24:23|0.9023
10:24:25|0.905
10:24:26|0.905
10:24:27|0.905
10:24:28|0.9056
10:24:29|0.9055
10:24:30|0.9051
10:24:31|0.9059
10:24:31|0.9059
10:24:33|0.9082
10:24:34|0.9082
10:24:35|0.9086
10:24:36|0.9069
10:24:36|0.9069
10:24:38|0.908
10:24:38|0.908
10:24:39|0.908
10:24:41|0.908
10:24:42|0.908
10:24:43|0.908
10:24:44|0.908
10:24:45|0.908
10:24:46|0.908
10:24:47|0.9097
10:24:48|0.9097
10:24:49|0.9097
10:24:51|0.9104
10:24:51|0.9104
10:24:53|0.9104
10:24:54|0.9105
10:24:55|0.911
10:24:55|0.9105
10:24:57|0.9122
10:24:57|0.9122
10:24:59|0.9121
10:25:00|0.9122
10:25:00|0.9121
10:25:01|0.9122
10:25:03|0.9122
10:25:04|0.9127
10:25:05|0.9131
10:25:07|0.915
10:25:07|0.914
10:25:09|0.9135
10:25:09|0.9152
10:25:10|0.9166
10:25:11|0.9159
10:25:12|0.9159
10:25:14|0.917
10:25:15|0.9182
10:25:16|0.9167
10:25:17|0.915
10:25:18|0.9167
10:25:19|0.9167
10:25:20|0.9135
10:25:21|0.9167
10:25:23|0.9147
10:25:24|0.9166
10:25:24|0.9167
10:25:26|0.9167
10:25:27|0.9167
10:25:27|0.9167
10:25:28|0.9167
10:25:29|0.9167
10:25:31|0.9167
10:25:31|0.9167
10:25:32|0.9167
10:25:33|0.9167
10:25:35|0.9167
10:25:36|0.9167
10:25:36|0.917
10:25:37|0.9175
10:25:39|0.9175
10:25:39|0.9175
10:25:41|0.9179
10:25:41|0.9179
10:25:43|0.9179
10:25:45|0.9194
10:25:45|0.9183
10:25:47|0.919
10:25:48|0.9199
10:25:49|0.9198
10:25:50|0.9197
10:25:52|0.9197
10:25:53|0.9197
10:25:54|0.92
10:25:55|0.9199
10:25:56|0.92
10:25:58|0.9234
10:25:59|0.929
10:26:00|0.929
10:26:01|0.9299
10:26:02|0.931
10:26:04|0.9304
10:26:04|0.9306
10:26:05|0.9329
10:26:08|0.9305
10:26:08|0.9323
10:26:09|0.9316
10:26:10|0.9275
10:26:12|0.9261
10:26:13|0.9234
10:26:15|0.9262
10:26:16|0.9256
10:26:17|0.9306
10:26:18|0.9315
10:26:19|0.9326
10:26:20|0.9308
10:26:21|0.932
10:26:22|0.933
10:26:23|0.9339
10:26:24|0.9333
10:26:26|0.9339
10:26:27|0.9343
10:26:28|0.933
10:26:29|0.935
10:26:30|0.9374
10:26:31|0.9374
10:26:32|0.9366
10:26:33|0.9378
10:26:34|0.9378
10:26:35|0.9378
10:26:36|0.9372
10:26:37|0.9383
10:26:38|0.94
10:26:39|0.9401
10:26:40|0.941
10:26:41|0.9413
10:26:42|0.9428
10:26:43|0.9416
10:26:44|0.9417
10:26:45|0.9417
10:26:46|0.9401
10:26:47|0.9412
10:26:48|0.9399
10:26:49|0.9396
10:26:50|0.9383
10:26:51|0.9384
10:26:52|0.9383
10:26:53|0.9383
10:26:54|0.9384
10:26:56|0.9383
10:26:56|0.9383
10:26:58|0.9383
10:26:59|0.94
10:27:00|0.9383
10:27:02|0.9383
10:27:03|0.9376
10:27:03|0.9349
10:27:04|0.9348
10:27:06|0.9348
10:27:07|0.9348
10:27:08|0.9348
10:27:09|0.935
10:27:10|0.935
10:27:11|0.935
10:27:12|0.935
10:27:13|0.935
10:27:14|0.935
10:27:16|0.935
10:27:16|0.935
10:27:18|0.9348
10:27:19|0.935
10:27:20|0.935
10:27:22|0.935
10:27:22|0.9348
10:27:24|0.9348
10:27:25|0.9348
10:27:26|0.9348
10:27:27|0.9347
10:27:28|0.9321
10:27:29|0.9321
10:27:30|0.9299
10:27:31|0.9298
10:27:32|0.9288
10:27:33|0.9297
10:27:34|0.9273
10:27:34|0.9285
10:27:36|0.9259
10:27:37|0.9247
10:27:39|0.921
10:27:39|0.921
10:27:40|0.922
10:27:41|0.9233
10:27:43|0.9213
10:27:43|0.92
10:27:45|0.9213
10:27:46|0.9236
10:27:47|0.9237
10:27:47|0.92
10:27:48|0.9221
10:27:49|0.9236
10:27:51|0.9236
10:27:51|0.9234
10:27:52|0.9234
10:27:53|0.9204
10:27:54|0.9209
10:27:55|0.9203
10:27:56|0.9204
10:27:57|0.9204
10:27:59|0.9202
10:27:59|0.9203
10:28:02|0.9203
10:28:03|0.9204
10:28:04|0.9204
10:28:05|0.9219
10:28:06|0.9204
10:28:07|0.9204
10:28:08|0.9225
10:28:09|0.9204
10:28:10|0.9226
10:28:11|0.9199
10:28:12|0.9199
10:28:13|0.9199
10:28:14|0.9191
10:28:15|0.9188
10:28:16|0.9185
10:28:18|0.9183
10:28:19|0.9183
10:28:20|0.9183
10:28:21|0.918
10:28:22|0.9145
10:28:23|0.9123
10:28:24|0.9124
10:28:25|0.9121
10:28:26|0.9121
10:28:27|0.9124
10:28:28|0.9124
10:28:29|0.9124
10:28:30|0.9124
10:28:31|0.912
10:28:33|0.912
10:28:33|0.9121
10:28:35|0.9122
10:28:36|0.912
10:28:37|0.9111
10:28:38|0.913
10:28:39|0.9119
10:28:40|0.9119
10:28:41|0.9115
10:28:42|0.9115
10:28:44|0.9115
10:28:44|0.9111
10:28:46|0.9119
10:28:46|0.9111
10:28:48|0.9111
10:28:48|0.9111
10:28:50|0.9102
10:28:50|0.91
10:28:52|0.9119
10:28:53|0.9119
10:28:53|0.9111
10:28:55|0.9111
10:28:56|0.9111
10:28:57|0.9111
10:28:58|0.9111
10:29:00|0.9119
10:29:01|0.9119
10:29:02|0.9119
10:29:04|0.9112
10:29:05|0.9154
10:29:07|0.9121
10:29:08|0.9121
10:29:08|0.9156
10:29:10|0.9158
10:29:11|0.9156
10:29:12|0.9184
10:29:13|0.9184
10:29:14|0.9184
10:29:16|0.9188
10:29:16|0.9198
10:29:18|0.9198
10:29:19|0.9198
10:29:20|0.9195
10:29:21|0.9189
10:29:22|0.9178
10:29:23|0.9178
10:29:24|0.9178
10:29:25|0.9178
10:29:26|0.9198
10:29:27|0.92
10:29:28|0.92
10:29:30|0.9199
10:29:31|0.9199
10:29:33|0.9198
10:29:33|0.9154
10:29:34|0.9155
10:29:35|0.9148
10:29:36|0.9148
10:29:37|0.9167
10:29:39|0.9141
10:29:40|0.9126
10:29:41|0.9121
10:29:43|0.912
10:29:43|0.9121
10:29:44|0.9121
10:29:46|0.9121
10:29:48|0.9119
10:29:48|0.9107
10:29:49|0.9088
10:29:50|0.9088
10:29:51|0.9088
10:29:52|0.9082
10:29:53|0.9023
10:29:54|0.9023
10:29:56|0.9048
10:29:57|0.904
10:29:59|0.9042
10:30:00|0.9042
10:30:01|0.9056
10:30:02|0.9048
10:30:04|0.9048
10:30:05|0.9048
10:30:06|0.902
10:30:07|0.901
10:30:08|0.9016
10:30:09|0.8988
10:30:11|0.8988
10:30:11|0.8982
10:30:13|0.9001
10:30:14|0.8983
10:30:15|0.8983
10:30:17|0.8978
10:30:18|0.897
10:30:19|0.897
10:30:20|0.8973
10:30:21|0.8936
10:30:22|0.8949
10:30:24|0.8959
10:30:25|0.8949
10:30:26|0.8949
10:30:27|0.896
10:30:28|0.8969
10:30:29|0.8969
10:30:30|0.8969
10:30:31|0.8946
10:30:32|0.8946
10:30:33|0.8947
10:30:34|0.8947
10:30:35|0.8919
10:30:36|0.8925
10:30:37|0.8925
10:30:38|0.8938
10:30:39|0.8905
10:30:40|0.8928
10:30:42|0.8928
10:30:42|0.8928
10:30:43|0.8947
10:30:44|0.8964
10:30:45|0.8967
10:30:46|0.8967
10:30:47|0.8967
10:30:48|0.8928
10:30:49|0.8928
10:30:50|0.8928
10:30:51|0.8928
10:30:52|0.8928
10:30:54|0.8928
10:30:54|0.8928
10:30:55|0.8929
10:30:56|0.8929
10:30:57|0.8928
10:30:59|0.8928
10:30:59|0.8903
10:31:00|0.8922
10:31:01|0.8923
10:31:04|0.8923
10:31:04|0.8903
10:31:06|0.8921
10:31:07|0.8926
10:31:08|0.8912
10:31:09|0.8929
10:31:10|0.8929
10:31:11|0.8929
10:31:12|0.8962
10:31:13|0.8962
10:31:14|0.8972
10:31:15|0.898
10:31:16|0.8981
10:31:17|0.8981
10:31:19|0.8981
10:31:20|0.8981
10:31:22|0.8981
10:31:23|0.8981
10:31:23|0.8981
10:31:25|0.8981
10:31:26|0.8981
10:31:27|0.8981
10:31:28|0.8981
10:31:29|0.8981
10:31:30|0.8981
10:31:31|0.899
10:31:32|0.899
10:31:33|0.899
10:31:34|0.899
10:31:35|0.899
10:31:36|0.899
10:31:38|0.899
10:31:39|0.899
10:31:40|0.899
10:31:40|0.899
10:31:41|0.8982
10:31:42|0.8982
10:31:43|0.8982
10:31:44|0.8983
10:31:45|0.8983
10:31:47|0.8983
10:31:48|0.8983
10:31:49|0.8983
10:31:50|0.8983
10:31:51|0.8983
10:31:52|0.899
10:31:53|0.899
10:31:54|0.8988
10:31:55|0.8954
10:31:56|0.8952
10:31:56|0.8952
10:31:57|0.8946
10:31:59|0.8946
10:32:01|0.8946
10:32:01|0.8946
10:32:03|0.8932
10:32:04|0.8932
10:32:06|0.8932
10:32:07|0.8946
10:32:09|0.8967
10:32:09|0.8967
10:32:11|0.8967
10:32:12|0.8967
10:32:12|0.8967
10:32:13|0.8967
10:32:14|0.8937
10:32:16|0.8924
10:32:17|0.8924
10:32:18|0.8926
10:32:19|0.8926
10:32:20|0.8924
10:32:21|0.8944
10:32:22|0.891
10:32:24|0.897
10:32:25|0.897
10:32:26|0.898
10:32:27|0.897
10:32:28|0.897
10:32:29|0.897
10:32:30|0.897
10:32:32|0.8992
10:32:32|0.8992
10:32:33|0.8992
10:32:34|0.8992
10:32:35|0.8992
10:32:36|0.8993
10:32:37|0.8993
10:32:38|0.8993
10:32:39|0.8993
10:32:40|0.8993
10:32:41|0.8993
10:32:42|0.8983
10:32:43|0.8983
10:32:44|0.8983
10:32:45|0.8975
10:32:46|0.8975
10:32:47|0.8973
10:32:48|0.8973
10:32:49|0.8973
10:32:50|0.8973
10:32:51|0.8973
10:32:52|0.8993
10:32:53|0.8993
10:32:54|0.8993
10:32:55|0.8993
10:32:56|0.8992
10:32:57|0.8992
10:32:59|0.8992
10:33:00|0.8992
10:33:02|0.8992
10:33:03|0.8992
10:33:03|0.8998
10:33:04|0.9009
10:33:07|0.9022
10:33:07|0.9042
10:33:09|0.9099
10:33:10|0.9102
10:33:11|0.9097
10:33:12|0.9097
10:33:13|0.9096
10:33:14|0.9096
10:33:15|0.9096
10:33:16|0.9096
10:33:17|0.9096
10:33:18|0.9096
10:33:19|0.9092
10:33:19|0.9096
10:33:22|0.9096
10:33:22|0.9096
10:33:24|0.9096
10:33:25|0.9096
10:33:27|0.9096
10:33:27|0.9096
10:33:28|0.9096
10:33:29|0.9098
10:33:30|0.9098
10:33:32|0.9098
10:33:33|0.9098
10:33:35|0.9098
10:33:35|0.9098
10:33:36|0.9078
10:33:37|0.9102
10:33:38|0.9102
10:33:39|0.9131
10:33:40|0.9131
10:33:41|0.914
10:33:42|0.9131
10:33:43|0.9131
10:33:44|0.9139
10:33:45|0.9139
10:33:47|0.9135
10:33:47|0.9151
10:33:49|0.9143
10:33:50|0.9143
10:33:50|0.9143
10:33:51|0.9143
10:33:52|0.9155
10:33:53|0.9155
10:33:54|0.9168
10:33:55|0.9155
10:33:56|0.9168
10:33:57|0.9168
10:33:58|0.919
10:33:59|0.919
10:34:01|0.919
10:34:01|0.919
10:34:02|0.9198
10:34:04|0.9198
10:34:04|0.9198
10:34:05|0.92
10:34:06|0.9151
10:34:08|0.9191
10:34:08|0.92
10:34:10|0.9239
10:34:10|0.9235
10:34:11|0.9239
10:34:12|0.9245
10:34:14|0.9245
10:34:14|0.9245
10:34:15|0.9256
10:34:16|0.9245
10:34:17|0.9281
10:34:18|0.928
10:34:20|0.928
10:34:20|0.9285
10:34:21|0.9297
10:34:23|0.9297
10:34:24|0.9285
10:34:26|0.9284
10:34:27|0.9304
10:34:28|0.93
10:34:28|0.93
10:34:29|0.93
10:34:30|0.928
10:34:31|0.928
10:34:32|0.9293
10:34:34|0.928
10:34:35|0.9289
10:34:37|0.9287
10:34:37|0.9287
10:34:38|0.928
10:34:39|0.9267
10:34:40|0.9259
10:34:41|0.9278
10:34:42|0.9253
10:34:43|0.9274
10:34:45|0.9274
10:34:46|0.9272
10:34:47|0.9268
10:34:48|0.9252
10:34:49|0.9269
10:34:50|0.9269
10:34:51|0.9269
10:34:52|0.9269
10:34:53|0.9269
10:34:54|0.9269
10:34:55|0.9269
10:34:56|0.9269
10:34:57|0.9268
10:34:58|0.9285
10:34:59|0.9285
10:35:00|0.9285
10:35:02|0.9292
10:35:02|0.9285
10:35:03|0.9285
10:35:04|0.9269
10:35:05|0.9269
10:35:06|0.9269
10:35:07|0.9287
10:35:09|0.9268
10:35:10|0.9268
10:35:11|0.9268
10:35:12|0.9268
10:35:13|0.9268
10:35:14|0.9268
10:35:15|0.9268
10:35:16|0.9268
10:35:17|0.9268
10:35:18|0.9268
10:35:19|0.9268
10:35:20|0.9268
10:35:21|0.9286
10:35:22|0.9269
10:35:23|0.9268
10:35:25|0.9268
10:35:25|0.9268
10:35:27|0.9268
10:35:28|0.9268
10:35:29|0.9285
10:35:31|0.9271
10:35:32|0.9271
10:35:33|0.9269
10:35:34|0.9269
10:35:36|0.9269
10:35:37|0.9269
10:35:39|0.9269
10:35:39|0.9268
10:35:41|0.9248
10:35:42|0.9248
10:35:43|0.9248
10:35:44|0.9248
10:35:45|0.9248
10:35:46|0.9248
10:35:48|0.925
10:35:48|0.925
10:35:49|0.9248
10:35:50|0.9266
10:35:51|0.9249
10:35:52|0.9249
10:35:53|0.9248
10:35:54|0.9246
10:35:56|0.925
10:35:56|0.925
10:35:57|0.925
10:35:58|0.925
10:35:59|0.925
10:36:00|0.925
10:36:02|0.925
10:36:04|0.9249
10:36:06|0.925
10:36:06|0.925
10:36:08|0.9249
10:36:09|0.918
10:36:11|0.9174
10:36:11|0.9174
10:36:13|0.9123
10:36:13|0.9123
10:36:14|0.9157
10:36:16|0.9103
10:36:16|0.9103
10:36:17|0.9103
10:36:19|0.9103
10:36:20|0.9066
10:36:21|0.906
10:36:22|0.906
10:36:23|0.9085
10:36:24|0.9055
10:36:25|0.9055
10:36:26|0.905
10:36:28|0.9057
10:36:29|0.9082
10:36:30|0.9058
10:36:32|0.9058
10:36:33|0.9058
10:36:34|0.9085
10:36:34|0.9085
10:36:35|0.9085
10:36:37|0.9085
10:36:37|0.9097
10:36:39|0.9099
10:36:40|0.9099
10:36:40|0.9099
10:36:41|0.91
10:36:42|0.91
10:36:43|0.91
10:36:44|0.9113
10:36:45|0.9113
10:36:46|0.914
10:36:48|0.9135
10:36:50|0.9166
10:36:51|0.9169
10:36:51|0.9169
10:36:53|0.9147
10:36:53|0.9147
10:36:55|0.9166
10:36:55|0.9166
10:36:57|0.9169
10:36:58|0.9169
10:36:59|0.9169
10:37:00|0.9158
10:37:02|0.9158
10:37:02|0.9158
10:37:03|0.9132
10:37:04|0.9132
10:37:05|0.9132
10:37:07|0.9126
10:37:08|0.9114
10:37:09|0.9114
10:37:10|0.9114
10:37:11|0.91
10:37:12|0.9108
10:37:13|0.91
10:37:15|0.91
10:37:15|0.91
10:37:17|0.91
10:37:18|0.9078
10:37:19|0.9078
10:37:19|0.905
10:37:21|0.9063
10:37:21|0.905
10:37:22|0.905
10:37:24|0.9065
10:37:26|0.905
10:37:26|0.9037
10:37:27|0.9
10:37:28|0.9016
10:37:29|0.9016
10:37:30|0.9001
10:37:32|0.9001
10:37:33|0.9016
10:37:34|0.9016
10:37:35|0.9005
10:37:36|0.9001
10:37:37|0.9025
10:37:38|0.9
10:37:39|0.9025
10:37:40|0.9022
10:37:41|0.9002
10:37:42|0.9
10:37:43|0.9
10:37:44|0.9
10:37:45|0.9
10:37:46|0.9001
10:37:46|0.9001
10:37:48|0.9009
10:37:48|0.9009
10:37:50|0.9
10:37:51|0.9
10:37:51|0.9
10:37:53|0.9
10:37:54|0.9
10:37:54|0.9
10:37:56|0.9
10:37:57|0.9
10:37:58|0.9
10:37:59|0.9
10:37:59|0.9
10:38:01|0.8998
10:38:01|0.8998
10:38:02|0.9
10:38:04|0.8999
10:38:05|0.8993
10:38:06|0.8993
10:38:06|0.8993
10:38:09|0.8984
10:38:09|0.8984
10:38:10|0.8961
10:38:11|0.8961
10:38:12|0.8961
10:38:13|0.8961
10:38:15|0.8961
10:38:16|0.8961
10:38:17|0.8961
10:38:17|0.8961
10:38:19|0.895
10:38:19|0.8958
10:38:21|0.8958
10:38:22|0.8961
10:38:23|0.8961
10:38:24|0.8961
10:38:25|0.895
10:38:26|0.895
10:38:27|0.8934
10:38:29|0.8934
10:38:30|0.8934
10:38:31|0.8933
10:38:32|0.8933
10:38:33|0.8945
10:38:35|0.8933
10:38:36|0.8933
10:38:36|0.8924
10:38:38|0.8933
10:38:39|0.8933
10:38:40|0.8933
10:38:42|0.8916
10:38:43|0.8914
10:38:43|0.8914
10:38:45|0.8921
10:38:46|0.8927
10:38:47|0.8927
10:38:48|0.8922
10:38:48|0.8937
10:38:49|0.8936
10:38:51|0.8936
10:38:51|0.8932
10:38:53|0.8915
10:38:53|0.8915
10:38:54|0.8911
10:38:56|0.8915
10:38:57|0.8915
10:38:58|0.8911
10:38:59|0.8911
10:38:59|0.8911
10:39:01|0.8915
10:39:01|0.8915
10:39:02|0.8915
10:39:03|0.8915
10:39:04|0.891
10:39:06|0.8957
10:39:07|0.8958
10:39:08|0.8958
10:39:09|0.8958
10:39:11|0.8936
10:39:12|0.8936
10:39:13|0.8936
10:39:14|0.896
10:39:16|0.8958
10:39:17|0.8958
10:39:17|0.8958
10:39:19|0.8958
10:39:20|0.8958
10:39:21|0.8958
10:39:22|0.8958
10:39:23|0.8958
10:39:24|0.8958
10:39:25|0.8958
10:39:26|0.8958
10:39:27|0.896
10:39:28|0.896
10:39:29|0.896
10:39:30|0.896
10:39:32|0.896
10:39:33|0.896
10:39:33|0.896
10:39:34|0.896
10:39:35|0.896
10:39:36|0.896
10:39:37|0.896
10:39:39|0.896
10:39:39|0.896
10:39:40|0.896
10:39:41|0.896
10:39:43|0.896
10:39:43|0.896
10:39:45|0.896
10:39:46|0.896
10:39:46|0.896
10:39:48|0.896
10:39:48|0.896
10:39:49|0.8942
10:39:50|0.8942
10:39:52|0.8942
10:39:53|0.8942
10:39:54|0.8959
10:39:54|0.8942
10:39:56|0.8953
10:39:56|0.8959
10:39:57|0.896
10:39:59|0.896
10:40:00|0.896
10:40:01|0.896
10:40:02|0.896
10:40:03|0.896
10:40:04|0.896
10:40:06|0.896
10:40:07|0.896
10:40:08|0.8979
10:40:09|0.8986
10:40:11|0.9
10:40:11|0.9
10:40:12|0.9
10:40:13|0.9
10:40:15|0.8996
10:40:15|0.8988
10:40:17|0.8979
10:40:17|0.8979
10:40:19|0.8998
10:40:20|0.8983
10:40:21|0.8983
10:40:22|0.8983
10:40:23|0.8983
10:40:24|0.8983
10:40:25|0.8998
10:40:26|0.8995
10:40:27|0.8995
10:40:28|0.8995
10:40:30|0.8989
10:40:31|0.9016
10:40:33|0.9007
10:40:35|0.9032
10:40:35|0.9018
10:40:36|0.9018
10:40:37|0.9018
10:40:38|0.9018
10:40:39|0.9018
10:40:40|0.9018
10:40:41|0.9018
10:40:42|0.9018
10:40:43|0.9033
10:40:44|0.904
10:40:45|0.904
10:40:46|0.9034
10:40:47|0.8981
10:40:48|0.8981
10:40:49|0.8981
10:40:50|0.8981
10:40:51|0.8981
10:40:52|0.8983
10:40:53|0.9014
10:40:54|0.9014
10:40:55|0.9014
10:40:57|0.9002
10:40:57|0.9002
10:40:59|0.9002
10:41:00|0.9003
10:41:00|0.9003
10:41:01|0.9003
10:41:02|0.9003
10:41:04|0.9
10:41:05|0.9
10:41:06|0.8981
10:41:08|0.8981
10:41:09|0.899
10:41:10|0.899
10:41:11|0.899
10:41:12|0.899
10:41:13|0.899
10:41:14|0.896
10:41:16|0.8964
10:41:16|0.896
10:41:18|0.896
10:41:19|0.896
10:41:20|0.9
10:41:21|0.898
10:41:22|0.898
10:41:23|0.897
10:41:24|0.897
10:41:25|0.897
10:41:26|0.897
10:41:27|0.897
10:41:28|0.897
10:41:29|0.897
10:41:30|0.897
10:41:31|0.8973
10:41:32|0.897
10:41:33|0.897
10:41:35|0.897
10:41:35|0.8962
10:41:36|0.8981
10:41:38|0.8981
10:41:38|0.8981
10:41:40|0.8981
10:41:41|0.8981
10:41:42|0.8981
10:41:43|0.8981
10:41:44|0.8981
10:41:45|0.8981
10:41:46|0.8981
10:41:47|0.898
10:41:48|0.898
10:41:50|0.898
10:41:51|0.898
10:41:52|0.9
10:41:52|0.9
10:41:54|0.9
10:41:54|0.9
10:41:56|0.9007
10:41:57|0.9007
10:41:58|0.8982
10:41:59|0.898
10:42:00|0.8992
10:42:01|0.8992
10:42:02|0.8992
10:42:03|0.8992
10:42:04|0.8992
10:42:05|0.8992
10:42:06|0.8994
10:42:07|0.8994
10:42:08|0.8994
10:42:09|0.8981
10:42:11|0.8992
10:42:11|0.9026
10:42:12|0.9036
10:42:13|0.9039
10:42:15|0.9039
10:42:16|0.904
10:42:17|0.9023
10:42:18|0.9047
10:42:19|0.9047
10:42:20|0.9047
10:42:21|0.9047
10:42:22|0.904
10:42:22|0.9045
10:42:24|0.9066
10:42:24|0.9066
10:42:26|0.9066
10:42:26|0.9091
10:42:28|0.9091
10:42:29|0.9091
10:42:29|0.9091
10:42:31|0.9091
10:42:32|0.9091
10:42:33|0.9074
10:42:33|0.9074
10:42:35|0.9074
10:42:36|0.9074
10:42:37|0.9074
10:42:39|0.9074
10:42:39|0.9092
10:42:40|0.9092
10:42:41|0.9092
10:42:43|0.9092
10:42:44|0.9096
10:42:45|0.9082
10:42:46|0.91
10:42:47|0.9105
10:42:48|0.9105
10:42:48|0.9093
10:42:50|0.91
10:42:50|0.91
10:42:51|0.91
10:42:53|0.9093
10:42:54|0.9093
10:42:54|0.9093
10:42:56|0.9093
10:42:56|0.9112
10:42:58|0.9116
10:42:59|0.9093
10:43:00|0.9093
10:43:00|0.9111
10:43:01|0.9111
10:43:03|0.9111
10:43:03|0.9111
10:43:05|0.9132
10:43:05|0.9132
10:43:07|0.9139
10:43:07|0.9139
10:43:08|0.9139
10:43:09|0.9139
10:43:10|0.9216
10:43:12|0.9205
10:43:13|0.9205
10:43:15|0.9209
10:43:15|0.9209
10:43:17|0.9205
10:43:18|0.9205
10:43:19|0.9209
10:43:20|0.9209
10:43:21|0.92
10:43:22|0.92
10:43:23|0.9201
10:43:24|0.9201
10:43:25|0.92
10:43:26|0.92
10:43:27|0.9216
10:43:28|0.9216
10:43:29|0.9233
10:43:30|0.9233
10:43:32|0.9233
10:43:32|0.9233
10:43:34|0.9233
10:43:34|0.9247
10:43:35|0.9247
10:43:36|0.9244
10:43:37|0.923
10:43:38|0.923
10:43:40|0.9244
10:43:41|0.9244
10:43:42|0.9233
10:43:43|0.9244
10:43:44|0.9248
10:43:46|0.9248
10:43:46|0.9248
10:43:47|0.9248
10:43:48|0.9248
10:43:49|0.9248
10:43:51|0.923
10:43:52|0.923
10:43:53|0.9233
10:43:54|0.9231
10:43:55|0.9234
10:43:56|0.9234
10:43:57|0.9231
10:43:59|0.923
10:43:59|0.923
10:44:00|0.9197
10:44:01|0.9196
10:44:03|0.9212
10:44:05|0.9226
10:44:06|0.918
10:44:07|0.9201
10:44:08|0.9201
10:44:09|0.9201
10:44:10|0.914
10:44:12|0.9137
10:44:14|0.9112
10:44:15|0.9175
10:44:16|0.9175
10:44:17|0.9166
10:44:18|0.9159
10:44:19|0.9159
10:44:20|0.9113
10:44:21|0.9166
10:44:22|0.9166
10:44:23|0.9166
10:44:24|0.9166
10:44:25|0.9166
10:44:26|0.9166
10:44:27|0.9167
10:44:28|0.9195
10:44:28|0.9195
10:44:30|0.9175
10:44:31|0.9169
10:44:32|0.9169
10:44:33|0.9169
10:44:35|0.9192
10:44:36|0.9179
10:44:37|0.9179
10:44:38|0.9179
10:44:39|0.9179
10:44:40|0.9179
10:44:41|0.9179
10:44:42|0.9196
10:44:43|0.9196
10:44:44|0.9196
10:44:45|0.9196
10:44:46|0.9169
10:44:47|0.9192
10:44:48|0.9192
10:44:49|0.9192
10:44:50|0.9191
10:44:51|0.9191
10:44:52|0.9192
10:44:53|0.9192
10:44:54|0.9192
10:44:55|0.9196
10:44:57|0.9196
10:44:57|0.9196
10:44:58|0.9196
10:45:00|0.9196
10:45:01|0.9196
10:45:01|0.9196
10:45:04|0.9195
10:45:04|0.9195
10:45:05|0.9195
10:45:07|0.9192
10:45:08|0.9192
10:45:09|0.9192
10:45:11|0.9192
10:45:11|0.9192
10:45:12|0.9192
10:45:13|0.9192
10:45:14|0.9192
10:45:15|0.9192
10:45:16|0.9192
10:45:18|0.9192
10:45:18|0.9192
10:45:19|0.9192
10:45:20|0.9192
10:45:21|0.9192
10:45:22|0.9192
10:45:24|0.9192
10:45:24|0.9169
10:45:25|0.9169
10:45:26|0.9169
10:45:27|0.9169
10:45:28|0.9169
10:45:29|0.9169
10:45:31|0.9124
10:45:31|0.9123
10:45:33|0.91
10:45:35|0.9011
10:45:36|0.9192
10:45:37|0.9192
10:45:38|0.914
10:45:39|0.9139
10:45:40|0.9096
10:45:41|0.9121
10:45:42|0.9123
10:45:43|0.9172
10:45:44|0.9194
10:45:45|0.9169
10:45:47|0.9195
10:45:47|0.9194
10:45:48|0.9169
10:45:50|0.9193
10:45:51|0.9193
10:45:52|0.917
10:45:53|0.917
10:45:54|0.9186
10:45:55|0.9186
10:45:56|0.9186
10:45:57|0.9186
10:45:58|0.9186
10:45:59|0.9186
10:46:00|0.9186
10:46:01|0.9169
10:46:02|0.9169
10:46:03|0.9169
10:46:04|0.9169
10:46:05|0.917
10:46:06|0.917
10:46:07|0.917
10:46:09|0.917
10:46:09|0.917
10:46:11|0.917
10:46:11|0.917
10:46:13|0.917
10:46:14|0.917
10:46:15|0.917
10:46:15|0.917
10:46:18|0.9169
10:46:18|0.9169
10:46:20|0.9169
10:46:21|0.9169
10:46:22|0.917
10:46:23|0.917
10:46:25|0.9169
10:46:26|0.9169
10:46:26|0.9169
10:46:27|0.9167
10:46:28|0.9188
10:46:29|0.9188
10:46:30|0.9188
10:46:31|0.9188
10:46:32|0.9188
10:46:34|0.9161
10:46:36|0.9161
10:46:37|0.9188
10:46:38|0.9188
10:46:40|0.9188
10:46:40|0.9188
10:46:41|0.9188
10:46:43|0.9188
10:46:43|0.9188
10:46:44|0.9188
10:46:45|0.9188
10:46:46|0.9188
10:46:47|0.9188
10:46:48|0.9188
10:46:49|0.9188
10:46:50|0.9188
10:46:51|0.9188
10:46:52|0.9162
10:46:53|0.9162
10:46:54|0.9187
10:46:55|0.9187
10:46:56|0.9187
10:46:57|0.9187
10:46:58|0.9187
10:46:59|0.9187
10:47:00|0.9187
10:47:01|0.9187
10:47:02|0.9187
10:47:03|0.9187
10:47:04|0.9187
10:47:05|0.9187
10:47:07|0.9187
10:47:07|0.9187
10:47:09|0.9165
10:47:09|0.9165
10:47:10|0.9165
10:47:11|0.9165
10:47:13|0.9165
10:47:14|0.9165
10:47:16|0.9165
10:47:18|0.9165
10:47:18|0.9165
10:47:19|0.9165
10:47:20|0.916
10:47:21|0.916
10:47:22|0.916
10:47:24|0.9161
10:47:24|0.9161
10:47:26|0.9161
10:47:26|0.9161
10:47:28|0.9161
10:47:29|0.9161
10:47:29|0.9139
10:47:31|0.9161
10:47:32|0.9161
10:47:33|0.9161
10:47:35|0.9161
10:47:36|0.9138
10:47:37|0.9155
10:47:38|0.9155
10:47:39|0.9155
10:47:40|0.9155
10:47:42|0.9155
10:47:42|0.9155
10:47:44|0.9155
10:47:45|0.9155
10:47:46|0.9155
10:47:47|0.9136
10:47:48|0.9136
10:47:49|0.9136
10:47:50|0.9135
10:47:51|0.9133
10:47:52|0.9129
10:47:54|0.9094
10:47:54|0.9094
10:47:56|0.9074
10:47:56|0.9074
10:47:58|0.9074
10:47:59|0.9074
10:47:59|0.9074
10:48:01|0.9064
10:48:02|0.9064
10:48:03|0.9059
10:48:05|0.9059
10:48:06|0.9008
10:48:07|0.9008
10:48:09|0.9002
10:48:10|0.9002
10:48:11|0.9002
10:48:12|0.9002
10:48:13|0.899
10:48:14|0.8982
10:48:15|0.8982
10:48:17|0.8977
10:48:18|0.8977
10:48:19|0.8997
10:48:19|0.8977
10:48:20|0.8977
10:48:22|0.8965
10:48:22|0.8957
10:48:23|0.8977
10:48:24|0.8996
10:48:26|0.8976
10:48:26|0.8976
10:48:27|0.8976
10:48:28|0.8976
10:48:30|0.8982
10:48:31|0.8994
10:48:31|0.8994
10:48:33|0.8994
10:48:34|0.8989
10:48:35|0.8989
10:48:36|0.8989
10:48:37|0.8989
10:48:39|0.896
10:48:40|0.8982
10:48:41|0.8982
10:48:42|0.8977
10:48:43|0.8977
10:48:45|0.898
10:48:46|0.898
10:48:47|0.8955
10:48:47|0.8939
10:48:49|0.8955
10:48:50|0.8955
10:48:50|0.8955
10:48:52|0.8955
10:48:52|0.8937
10:48:53|0.8937
10:48:54|0.8937
10:48:55|0.8937
10:48:57|0.8976
10:48:58|0.8976
10:48:58|0.8955
10:49:00|0.8968
10:49:00|0.8987
10:49:02|0.897
10:49:02|0.897
10:49:04|0.897
10:49:05|0.8994
10:49:06|0.8982
10:49:07|0.8982
10:49:08|0.8982
10:49:08|0.8982
10:49:10|0.8982
10:49:11|0.8982
10:49:12|0.8982
10:49:13|0.8982
10:49:13|0.899
10:49:15|0.899
10:49:17|0.899
10:49:18|0.899
10:49:18|0.899
10:49:20|0.899
10:49:21|0.899
10:49:21|0.899
10:49:22|0.899
10:49:23|0.899
10:49:24|0.899
10:49:26|0.8983
10:49:26|0.8983
10:49:27|0.8983
10:49:28|0.8983
10:49:29|0.8983
10:49:30|0.8958
10:49:31|0.8958
10:49:32|0.8958
10:49:33|0.8958
10:49:34|0.8958
10:49:36|0.8958
10:49:36|0.8974
10:49:38|0.8974
10:49:38|0.8974
10:49:40|0.8974
10:49:40|0.8974
10:49:41|0.8974
10:49:42|0.8975
10:49:44|0.8975
10:49:44|0.8975
10:49:45|0.8975
10:49:46|0.8975
10:49:47|0.8975
10:49:48|0.8975
10:49:49|0.8975
10:49:51|0.8975
10:49:52|0.8975
10:49:53|0.8975
10:49:55|0.8975
10:49:55|0.8975
10:49:56|0.8975
10:49:57|0.8975
10:49:58|0.8975
10:50:00|0.8975
10:50:01|0.8975
10:50:02|0.8993
10:50:04|0.8975
10:50:05|0.8994
10:50:06|0.8994
10:50:07|0.8994
10:50:08|0.8994
10:50:09|0.8975
10:50:10|0.8975
10:50:11|0.8994
10:50:12|0.8994
10:50:12|0.8997
10:50:14|0.8998
10:50:15|0.9005
10:50:17|0.903
10:50:18|0.9037
10:50:19|0.9037
10:50:20|0.9039
10:50:21|0.9039
10:50:22|0.904
10:50:24|0.9047
10:50:25|0.9047
10:50:26|0.9047
10:50:27|0.9047
10:50:28|0.9047
10:50:29|0.9047
10:50:31|0.9037
10:50:32|0.8997
10:50:32|0.8997
10:50:33|0.8997
10:50:35|0.9025
10:50:35|0.9031
10:50:37|0.9028
10:50:37|0.9029
10:50:39|0.9028
10:50:40|0.9005
10:50:41|0.9005
10:50:43|0.8997
10:50:43|0.8997
10:50:45|0.8997
10:50:45|0.9012
10:50:46|0.9012
10:50:48|0.9012
10:50:49|0.9012
10:50:50|0.9012
10:50:51|0.9012
10:50:52|0.8999
10:50:53|0.8999
10:50:54|0.8999
10:50:55|0.8997
10:50:56|0.8997
10:50:57|0.8997
10:50:58|0.8997
10:51:00|0.8999
10:51:02|0.8997
10:51:02|0.8999
10:51:03|0.8999
10:51:05|0.8968
10:51:06|0.8968
10:51:07|0.8968
10:51:08|0.8968
10:51:09|0.8968
10:51:11|0.8915
10:51:11|0.8946
10:51:12|0.8961
10:51:13|0.8956
10:51:14|0.8956
10:51:15|0.8946
10:51:16|0.895
10:51:17|0.895
10:51:18|0.895
10:51:20|0.8948
10:51:21|0.8928
10:51:22|0.8928
10:51:23|0.8928
10:51:24|0.8928
10:51:25|0.8928
10:51:26|0.8947
10:51:27|0.8932
10:51:28|0.8956
10:51:29|0.8928
10:51:30|0.892
10:51:31|0.8932
10:51:32|0.8932
10:51:33|0.8932
10:51:34|0.8928
10:51:35|0.8928
10:51:36|0.8928
10:51:37|0.8928
10:51:38|0.8928
10:51:40|0.8928
10:51:40|0.893
10:51:41|0.892
10:51:43|0.892
10:51:44|0.892
10:51:46|0.892
10:51:46|0.8915
10:51:47|0.8915
10:51:48|0.8915
10:51:49|0.8915
10:51:51|0.8916
10:51:52|0.892
10:51:53|0.892
10:51:54|0.892
10:51:55|0.892
10:51:56|0.892
10:51:57|0.8916
10:51:58|0.8916
10:51:59|0.8916
10:52:00|0.8909
10:52:01|0.8913
10:52:02|0.8914
10:52:03|0.8911
10:52:04|0.8914
10:52:05|0.8905
10:52:07|0.8905
10:52:07|0.8905
10:52:08|0.8905
10:52:10|0.8905
10:52:11|0.8916
10:52:12|0.8916
10:52:13|0.8906
10:52:14|0.8906
10:52:15|0.8906
10:52:17|0.8912
10:52:18|0.8912
10:52:19|0.8912
10:52:20|0.8905
10:52:21|0.8905
10:52:22|0.8905
10:52:23|0.8906
10:52:24|0.8906
10:52:25|0.89
10:52:26|0.89
10:52:27|0.89
10:52:28|0.89
10:52:29|0.89
10:52:30|0.89
10:52:31|0.8898
10:52:32|0.8869
10:52:33|0.8869
10:52:35|0.882
10:52:36|0.882
10:52:36|0.882
10:52:38|0.882
10:52:38|0.8809
10:52:40|0.8838
10:52:41|0.8808
10:52:42|0.8808
10:52:43|0.8808
10:52:45|0.8808
10:52:45|0.882
10:52:46|0.882
10:52:47|0.8809
10:52:48|0.8809
10:52:50|0.88
10:52:51|0.88
10:52:52|0.88
10:52:53|0.88
10:52:55|0.88
10:52:55|0.88
10:52:56|0.882
10:52:57|0.8799
10:52:59|0.88
10:53:00|0.88
10:53:01|0.88
10:53:02|0.88
10:53:03|0.88
10:53:05|0.88
10:53:05|0.8799
10:53:06|0.8791
10:53:07|0.8791
10:53:08|0.8791
10:53:10|0.878
10:53:11|0.8788
10:53:11|0.8775
10:53:13|0.8796
10:53:14|0.8796
10:53:16|0.8769
10:53:17|0.8769
10:53:17|0.8772
10:53:18|0.8757
10:53:19|0.875
10:53:21|0.875
10:53:21|0.875
10:53:22|0.876
10:53:23|0.876
10:53:24|0.876
10:53:26|0.875
10:53:27|0.875
10:53:27|0.875
10:53:29|0.875
10:53:30|0.8747
10:53:31|0.8747
10:53:32|0.8747
10:53:33|0.8747
10:53:34|0.8747
10:53:35|0.8749
10:53:36|0.874
10:53:37|0.8749
10:53:39|0.875
10:53:40|0.8759
10:53:41|0.8759
10:53:42|0.8759
10:53:43|0.8772
10:53:44|0.8775
10:53:45|0.8779
10:53:46|0.8779
10:53:47|0.8774
10:53:48|0.8755
10:53:49|0.8755
10:53:50|0.8755
10:53:51|0.8773
10:53:52|0.8774
10:53:52|0.8774
10:53:54|0.8753
10:53:55|0.8773
10:53:56|0.875
10:53:57|0.875
10:53:58|0.875
10:53:59|0.875
10:54:00|0.8774
10:54:01|0.8775
10:54:01|0.8775
10:54:04|0.8774
10:54:04|0.8774
10:54:06|0.8774
10:54:07|0.8774
10:54:08|0.8775
10:54:09|0.8775
10:54:11|0.875
10:54:11|0.875
10:54:13|0.875
10:54:13|0.875
10:54:14|0.875
10:54:15|0.875
10:54:17|0.875
10:54:17|0.875
10:54:18|0.8752
10:54:20|0.8774
10:54:21|0.8774
10:54:22|0.8774
10:54:23|0.8774
10:54:24|0.8774
10:54:26|0.8774
10:54:26|0.8773
10:54:28|0.8773
10:54:28|0.8773
10:54:29|0.8773
10:54:31|0.8773
10:54:32|0.8773
10:54:33|0.8773
10:54:34|0.8779
10:54:35|0.8779
10:54:36|0.8779
10:54:37|0.8779
10:54:38|0.8773
10:54:40|0.8773
10:54:41|0.8773
10:54:42|0.8773
10:54:43|0.8773
10:54:44|0.8773
10:54:45|0.8779
10:54:46|0.8779
10:54:47|0.8773
10:54:48|0.8773
10:54:49|0.8773
10:54:51|0.8779
10:54:52|0.8779
10:54:53|0.8779
10:54:54|0.8779
10:54:54|0.8779
10:54:55|0.8779
10:54:57|0.8779
10:54:57|0.8779
10:54:58|0.8779
10:55:00|0.8779
10:55:00|0.8779
10:55:03|0.8779
10:55:04|0.8779
10:55:05|0.8779
10:55:06|0.8779
10:55:06|0.8779
10:55:09|0.8779
10:55:09|0.8779
10:55:10|0.8779
10:55:12|0.8779
10:55:13|0.8779
10:55:13|0.8779
10:55:15|0.8779
10:55:16|0.8765
10:55:17|0.8765
10:55:19|0.875
10:55:19|0.875
10:55:21|0.87
10:55:21|0.8735
10:55:22|0.8765
10:55:24|0.8734
10:55:26|0.872
10:55:27|0.8679
10:55:27|0.8708
10:55:30|0.8702
10:55:30|0.8668
10:55:32|0.8687
10:55:32|0.8687
10:55:34|0.8687
10:55:34|0.8679
10:55:35|0.8679
10:55:37|0.868
10:55:38|0.8699
10:55:38|0.8687
10:55:40|0.8687
10:55:41|0.8687
10:55:42|0.8687
10:55:42|0.8716
10:55:43|0.87
10:55:45|0.8719
10:55:46|0.8719
10:55:47|0.8709
10:55:48|0.8709
10:55:50|0.8709
10:55:50|0.8709
10:55:51|0.8709
10:55:52|0.8709
10:55:53|0.8709
10:55:55|0.8704
10:55:56|0.8704
10:55:57|0.8704
10:55:57|0.8704
10:55:59|0.8704
10:56:00|0.8686
10:56:00|0.8686
10:56:01|0.85
10:56:04|0.8521
10:56:04|0.8521
10:56:06|0.85
10:56:07|0.8556
10:56:07|0.8518
10:56:08|0.8521
10:56:09|0.85
10:56:11|0.85
10:56:11|0.8498
10:56:12|0.8496
10:56:14|0.8475
10:56:15|0.8479
10:56:16|0.8479
10:56:17|0.8469
10:56:18|0.8469
10:56:19|0.8469
10:56:21|0.8463
10:56:21|0.8475
10:56:23|0.8451
10:56:24|0.8451
10:56:25|0.8475
10:56:26|0.8451
10:56:27|0.8478
10:56:28|0.8478
10:56:30|0.8478
10:56:31|0.845
10:56:32|0.846
10:56:32|0.8481
10:56:35|0.8494
10:56:36|0.85
10:56:36|0.849
10:56:37|0.8509
10:56:39|0.8509
10:56:39|0.8528
10:56:40|0.8528
10:56:41|0.8526
10:56:42|0.853
10:56:44|0.8531
10:56:46|0.8531
10:56:47|0.8528
10:56:49|0.8528
10:56:49|0.8528
10:56:51|0.8535
10:56:52|0.8535
10:56:53|0.8531
10:56:54|0.8531
10:56:55|0.8552
10:56:56|0.8544
10:56:57|0.8554
10:56:59|0.85
10:57:01|0.85
10:57:01|0.85
10:57:02|0.8523
10:57:04|0.8502
10:57:05|0.852
10:57:06|0.852
10:57:07|0.8536
10:57:07|0.8536
10:57:09|0.8543
10:57:10|0.8543
10:57:11|0.8543
10:57:12|0.8543
10:57:13|0.8543
10:57:14|0.8543
10:57:16|0.851
10:57:17|0.8536
10:57:17|0.8536
10:57:18|0.8524
10:57:20|0.8524
10:57:20|0.8524
10:57:22|0.8557
10:57:23|0.8543
10:57:25|0.8543
10:57:26|0.8543
10:57:27|0.8543
10:57:28|0.8549
10:57:29|0.869
10:57:29|0.869
10:57:30|0.856
10:57:32|0.8549
10:57:33|0.855
10:57:33|0.855
10:57:35|0.856
10:57:36|0.866
10:57:37|0.866
10:57:38|0.8566
10:57:39|0.8611
10:57:40|0.8611
10:57:42|0.8596
10:57:42|0.8589
10:57:44|0.8589
10:57:45|0.8589
10:57:45|0.8589
10:57:47|0.8589
10:57:49|0.859
10:57:50|0.8605
10:57:51|0.8611
10:57:53|0.8611
10:57:54|0.8611
10:57:55|0.8611
10:57:56|0.8621
10:57:57|0.8621
10:57:58|0.8637
10:57:59|0.8638
10:57:59|0.8638
10:58:01|0.8638
10:58:01|0.8641
10:58:03|0.8638
10:58:04|0.8638
10:58:05|0.8638
10:58:06|0.8638
10:58:08|0.8638
10:58:08|0.8638
10:58:09|0.8638
10:58:11|0.862
10:58:12|0.8611
10:58:13|0.8611
10:58:14|0.8624
10:58:15|0.8624
10:58:16|0.8624
10:58:17|0.8624
10:58:19|0.8611
10:58:20|0.8611
10:58:20|0.8611
10:58:22|0.8618
10:58:23|0.8618
10:58:23|0.8628
10:58:25|0.8608
10:58:26|0.8608
10:58:26|0.8625
10:58:27|0.86
10:58:28|0.861
10:58:29|0.8621
10:58:30|0.8619
10:58:32|0.8619
10:58:32|0.8619
10:58:35|0.8619
10:58:35|0.8619
10:58:37|0.8627
10:58:37|0.8627
10:58:39|0.8634
10:58:40|0.8572
10:58:42|0.8469
10:58:43|0.8469
10:58:43|0.8502
10:58:44|0.8489
10:58:46|0.8489
10:58:46|0.8489
10:58:47|0.85
10:58:48|0.8489
10:58:50|0.8539
10:58:51|0.8539
10:58:51|0.8539
10:58:54|0.8536
10:58:55|0.8545
10:58:56|0.8536
10:58:58|0.8536
10:58:59|0.8536
10:59:00|0.8546
10:59:01|0.8536
10:59:01|0.8536
10:59:03|0.8536
10:59:04|0.8571
10:59:05|0.8571
10:59:07|0.8546
10:59:08|0.8496
10:59:09|0.8496
10:59:09|0.8531
10:59:11|0.8531
10:59:11|0.853
10:59:12|0.853
10:59:14|0.853
10:59:14|0.853
10:59:16|0.853
10:59:17|0.853
10:59:18|0.853
10:59:19|0.8497
10:59:19|0.853
10:59:20|0.8531
10:59:21|0.8531
10:59:22|0.853
10:59:23|0.853
10:59:25|0.853
10:59:26|0.853
10:59:27|0.853
10:59:28|0.853
10:59:29|0.853
10:59:31|0.8515
10:59:32|0.853
10:59:34|0.853
10:59:34|0.8563
10:59:35|0.8561
10:59:36|0.8561
10:59:37|0.8542
10:59:39|0.8542
10:59:39|0.8542
10:59:40|0.8542
10:59:41|0.8542
10:59:42|0.8542
10:59:43|0.8562
10:59:44|0.857
10:59:45|0.8569
10:59:47|0.8569
10:59:47|0.8569
10:59:48|0.8569
10:59:49|0.8578
10:59:50|0.8578
10:59:52|0.8578
10:59:52|0.8578
10:59:54|0.8578
10:59:54|0.8578
10:59:56|0.8605
10:59:57|0.8605
10:59:58|0.862
10:59:59|0.862
11:00:00|0.86
11:00:01|0.8621
11:00:03|0.8621
11:00:04|0.8621
11:00:06|0.8621
11:00:07|0.8621
11:00:08|0.8605
11:00:10|0.8597
11:00:10|0.8597
11:00:12|0.8597
11:00:13|0.8597
11:00:14|0.8597
11:00:15|0.862
11:00:16|0.862
11:00:17|0.862
11:00:18|0.862
11:00:19|0.862
11:00:20|0.862
11:00:21|0.8617
11:00:22|0.8617
11:00:23|0.8617
11:00:24|0.862
11:00:26|0.862
11:00:28|0.862
11:00:28|0.862
11:00:30|0.862
11:00:31|0.862
11:00:32|0.862
11:00:32|0.862
11:00:34|0.862
11:00:35|0.8618
11:00:36|0.8618
11:00:37|0.8574
11:00:38|0.8574
11:00:39|0.8571
11:00:39|0.8534
11:00:40|0.8567
11:00:42|0.8571
11:00:42|0.8557
11:00:44|0.8557
11:00:45|0.8557
11:00:46|0.8557
11:00:47|0.8545
11:00:49|0.8545
11:00:50|0.8545
11:00:51|0.8545
11:00:52|0.854
11:00:52|0.854
11:00:53|0.854
11:00:54|0.8528
11:00:55|0.8528
11:00:57|0.8515
11:00:58|0.8499
11:00:59|0.8499
11:01:00|0.845
11:01:01|0.847
11:01:03|0.8466
11:01:03|0.8455
11:01:05|0.8455
11:01:06|0.8455
11:01:07|0.845
11:01:08|0.845
11:01:09|0.845
11:01:10|0.845
11:01:11|0.8393
11:01:12|0.84
11:01:13|0.8399
11:01:14|0.84
11:01:15|0.8388
11:01:16|0.8399
11:01:17|0.8398
11:01:18|0.8383
11:01:19|0.8384
11:01:20|0.84
11:01:21|0.8384
11:01:22|0.8384
11:01:23|0.8384
11:01:24|0.8399
11:01:25|0.8399
11:01:26|0.8399
11:01:27|0.8384
11:01:28|0.8383
11:01:29|0.8392
11:01:30|0.8383
11:01:31|0.8383
11:01:32|0.832
11:01:33|0.832
11:01:34|0.832
11:01:35|0.8341
11:01:36|0.8341
11:01:37|0.8327
11:01:38|0.8327
11:01:39|0.8322
11:01:40|0.8322
11:01:41|0.833
11:01:43|0.831
11:01:44|0.831
11:01:44|0.831
11:01:45|0.8327
11:01:48|0.831
11:01:48|0.8319
11:01:49|0.831
11:01:51|0.83
11:01:52|0.83
11:01:52|0.8307
11:01:54|0.8307
11:01:56|0.83
11:01:56|0.8316
11:01:57|0.8291
11:01:58|0.8319
11:01:59|0.8319
11:02:01|0.8328
11:02:02|0.8349
11:02:03|0.8367
11:02:05|0.8343
11:02:05|0.8341
11:02:06|0.8341
11:02:08|0.831
11:02:10|0.8302
11:02:10|0.8302
11:02:11|0.829
11:02:13|0.829
11:02:13|0.8276
11:02:15|0.8237
11:02:15|0.8237
11:02:17|0.822
11:02:17|0.822
11:02:19|0.8243
11:02:20|0.823
11:02:21|0.8248
11:02:22|0.8269
11:02:23|0.823
11:02:24|0.823
11:02:25|0.824
11:02:26|0.824
11:02:27|0.8223
11:02:29|0.8241
11:02:29|0.824
11:02:31|0.8243
11:02:31|0.8243
11:02:33|0.8242
11:02:34|0.8242
11:02:35|0.8242
11:02:36|0.8253
11:02:38|0.827
11:02:39|0.8261
11:02:40|0.8261
11:02:42|0.8282
11:02:43|0.8267
11:02:43|0.8288
11:02:44|0.8288
11:02:46|0.8292
11:02:46|0.8292
11:02:47|0.8292
11:02:48|0.8305
11:02:49|0.8305
11:02:51|0.8306
11:02:52|0.8292
11:02:53|0.8293
11:02:55|0.8293
11:02:55|0.8309
11:02:56|0.8308
11:02:58|0.8308
11:02:58|0.8308
11:02:59|0.8308
11:03:00|0.8308
11:03:01|0.8309
11:03:02|0.8309
11:03:03|0.8309
11:03:04|0.8309
11:03:05|0.8309
11:03:06|0.8309
11:03:08|0.8309
11:03:09|0.8309
11:03:10|0.8309
11:03:11|0.831
11:03:12|0.831
11:03:13|0.831
11:03:14|0.831
11:03:14|0.8336
11:03:16|0.8336
11:03:16|0.8336
11:03:19|0.8303
11:03:19|0.8303
11:03:20|0.8303
11:03:21|0.8325
11:03:22|0.8322
11:03:24|0.8322
11:03:25|0.8322
11:03:25|0.8322
11:03:26|0.8322
11:03:27|0.8322
11:03:28|0.8322
11:03:29|0.8322
11:03:30|0.83
11:03:32|0.832
11:03:33|0.8291
11:03:34|0.8305
11:03:35|0.8305
11:03:37|0.8321
11:03:38|0.8321
11:03:38|0.8321
11:03:39|0.8321
11:03:41|0.8305
11:03:41|0.8305
11:03:42|0.8305
11:03:43|0.8305
11:03:44|0.8306
11:03:45|0.8312
11:03:48|0.8312
11:03:48|0.8312
11:03:49|0.8318
11:03:50|0.8318
11:03:51|0.8318
11:03:52|0.8318
11:03:54|0.8312
11:03:55|0.8312
11:03:57|0.8322
11:03:58|0.8321
11:03:59|0.8336
11:03:59|0.8339
11:04:00|0.8339
11:04:02|0.8339
11:04:03|0.8339
11:04:05|0.8356
11:04:06|0.8356
11:04:07|0.8356
11:04:08|0.8346
11:04:09|0.834
11:04:10|0.8339
11:04:11|0.8339
11:04:12|0.8339
11:04:12|0.8339
11:04:13|0.8339
11:04:15|0.8345
11:04:15|0.8346
11:04:17|0.8346
11:04:18|0.8346
11:04:19|0.8346
11:04:20|0.8346
11:04:21|0.8346
11:04:22|0.834
11:04:23|0.834
11:04:24|0.834
11:04:25|0.834
11:04:26|0.834
11:04:27|0.834
11:04:27|0.834
11:04:28|0.8326
11:04:31|0.8318
11:04:31|0.8312
11:04:34|0.83
11:04:35|0.829
11:04:36|0.8289
11:04:37|0.828
11:04:38|0.828
11:04:39|0.8286
11:04:40|0.8286
11:04:40|0.8286
11:04:42|0.8285
11:04:42|0.8285
11:04:44|0.8285
11:04:46|0.8306
11:04:46|0.8306
11:04:47|0.8306
11:04:48|0.8306
11:04:49|0.8306
11:04:50|0.8306
11:04:51|0.8306
11:04:52|0.8306
11:04:53|0.8305
11:04:54|0.8305
11:04:55|0.8305
11:04:57|0.8215
11:04:57|0.8244
11:04:59|0.8244
11:04:59|0.8215
11:05:01|0.8215
11:05:02|0.8215
11:05:03|0.8215
11:05:04|0.8216
11:05:05|0.8216
11:05:07|0.8303
11:05:07|0.8266
11:05:08|0.8277
11:05:09|0.8317
11:05:10|0.8298
11:05:11|0.8298
11:05:13|0.8305
11:05:15|0.8277
11:05:15|0.8277
11:05:16|0.8277
11:05:17|0.8304
11:05:18|0.8332
11:05:19|0.833
11:05:20|0.834
11:05:21|0.8338
11:05:23|0.8334
11:05:24|0.8334
11:05:25|0.8329
11:05:26|0.8329
11:05:27|0.8329
11:05:28|0.8335
11:05:29|0.8335
11:05:29|0.8335
11:05:31|0.8335
11:05:32|0.8335
11:05:33|0.8335
11:05:34|0.8277
11:05:35|0.8328
11:05:36|0.8311
11:05:38|0.8311
11:05:39|0.8311
11:05:40|0.8302
11:05:41|0.8305
11:05:42|0.8305
11:05:43|0.8305
11:05:44|0.8302
11:05:45|0.8305
11:05:46|0.8305
11:05:47|0.8305
11:05:48|0.8305
11:05:49|0.8305
11:05:50|0.8305
11:05:51|0.8305
11:05:52|0.8317
11:05:53|0.83
11:05:54|0.8319
11:05:56|0.834
11:05:57|0.834
11:05:57|0.834
11:05:58|0.834
11:06:00|0.8331
11:06:00|0.834
11:06:02|0.8323
11:06:02|0.834
11:06:03|0.834
11:06:05|0.834
11:06:06|0.834
11:06:06|0.834
11:06:08|0.834
11:06:08|0.834
11:06:09|0.8355
11:06:10|0.8355
11:06:11|0.8355
11:06:13|0.8355
11:06:13|0.8355
11:06:15|0.836
11:06:16|0.8363
11:06:16|0.8367
11:06:17|0.8371
11:06:19|0.8371
11:06:19|0.8371
11:06:20|0.8323
11:06:22|0.8358
11:06:22|0.8358
11:06:24|0.8358
11:06:24|0.8358
11:06:26|0.8358
11:06:27|0.8359
11:06:28|0.8359
11:06:30|0.8377
11:06:31|0.8377
11:06:32|0.8381
11:06:33|0.8381
11:06:34|0.8381
11:06:35|0.8381
11:06:36|0.8381
11:06:37|0.8377
11:06:38|0.8377
11:06:39|0.8372
11:06:40|0.8372
11:06:41|0.8372
11:06:42|0.8377
11:06:43|0.8377
11:06:44|0.8395
11:06:45|0.8394
11:06:46|0.8394
11:06:47|0.8374
11:06:48|0.8374
11:06:49|0.8374
11:06:50|0.8374
11:06:51|0.8374
11:06:52|0.8374
11:06:54|0.8374
11:06:55|0.839
11:06:56|0.839
11:06:57|0.839
11:06:59|0.839
11:07:00|0.839
11:07:01|0.8415
11:07:02|0.8395
11:07:03|0.8395
11:07:04|0.8414
11:07:05|0.8414
11:07:06|0.8414
11:07:07|0.8415
11:07:09|0.8398
11:07:09|0.8418
11:07:11|0.8418
11:07:12|0.8403
11:07:14|0.8403
11:07:14|0.8402
11:07:16|0.8402
11:07:17|0.8402
11:07:18|0.8394
11:07:19|0.8394
11:07:19|0.838
11:07:20|0.838
11:07:21|0.838
11:07:22|0.8361
11:07:23|0.8361
11:07:24|0.8367
11:07:25|0.8367
11:07:27|0.8367
11:07:27|0.8367
11:07:28|0.8367
11:07:29|0.8426
11:07:30|0.845
11:07:31|0.845
11:07:33|0.8411
11:07:33|0.8419
11:07:34|0.8419
11:07:36|0.8419
11:07:37|0.8419
11:07:38|0.8412
11:07:39|0.8412
11:07:40|0.8404
11:07:42|0.8404
11:07:43|0.8404
11:07:44|0.8399
11:07:45|0.8399
11:07:46|0.8399
11:07:47|0.8419
11:07:48|0.8399
11:07:49|0.842
11:07:50|0.842
11:07:51|0.842
11:07:53|0.842
11:07:54|0.8443
11:07:55|0.8443
11:07:56|0.8443
11:07:58|0.8444
11:07:58|0.8444
11:07:59|0.8444
11:08:00|0.8444
11:08:02|0.8426
11:08:02|0.8426
11:08:04|0.8444
11:08:05|0.8425
11:08:06|0.8427
11:08:07|0.8427
11:08:08|0.8443
11:08:09|0.8443
11:08:10|0.8443
11:08:11|0.8443
11:08:12|0.8425
11:08:13|0.8425
11:08:14|0.8419
11:08:15|0.8419
11:08:16|0.8419
11:08:17|0.8401
11:08:18|0.8381
11:08:19|0.8381
11:08:20|0.8381
11:08:21|0.8381
11:08:22|0.8419
11:08:23|0.8419
11:08:24|0.8424
11:08:25|0.8424
11:08:26|0.8425
11:08:27|0.8442
11:08:28|0.8442
11:08:29|0.8443
11:08:30|0.8443
11:08:31|0.8443
11:08:32|0.8443
11:08:34|0.8443
11:08:36|0.8431
11:08:36|0.8431
11:08:37|0.8431
11:08:38|0.8431
11:08:40|0.8463
11:08:41|0.8469
11:08:42|0.8469
11:08:43|0.8469
11:08:44|0.8469
11:08:45|0.8469
11:08:46|0.8478
11:08:47|0.8459
11:08:48|0.8454
11:08:49|0.8454
11:08:51|0.8454
11:08:52|0.8459
11:08:52|0.8444
11:08:53|0.8444
11:08:54|0.8444
11:08:56|0.8444
11:08:57|0.8444
11:08:58|0.8444
11:08:59|0.8444
11:09:00|0.8444
11:09:01|0.8435
11:09:02|0.843
11:09:03|0.8436
11:09:04|0.8436
11:09:05|0.8436
11:09:06|0.8436
11:09:07|0.8382
11:09:08|0.8382
11:09:09|0.8368
11:09:11|0.8369
11:09:12|0.8369
11:09:13|0.8369
11:09:14|0.8369
11:09:15|0.8385
11:09:16|0.8385
11:09:17|0.8384
11:09:18|0.84
11:09:19|0.84
11:09:20|0.84
11:09:21|0.84
11:09:22|0.84
11:09:23|0.84
11:09:25|0.84
11:09:25|0.84
11:09:27|0.84
11:09:27|0.84
11:09:28|0.84
11:09:30|0.84
11:09:30|0.84
11:09:32|0.84
11:09:33|0.84
11:09:35|0.84
11:09:36|0.84
11:09:37|0.84
11:09:38|0.8387
11:09:39|0.8387
11:09:39|0.8387
11:09:41|0.8387
11:09:41|0.8387
11:09:43|0.8387
11:09:43|0.8387
11:09:45|0.8382
11:09:45|0.8382
11:09:47|0.8382
11:09:48|0.8369
11:09:48|0.8369
11:09:50|0.8369
11:09:51|0.8369
11:09:52|0.8369
11:09:53|0.8369
11:09:53|0.8369
11:09:55|0.8369
11:09:55|0.8369
11:09:57|0.8369
11:09:59|0.8378
11:09:59|0.8369
11:10:01|0.8369
11:10:03|0.8369
11:10:03|0.8369
11:10:04|0.8369
11:10:05|0.8369
11:10:06|0.8362
11:10:08|0.8358
11:10:10|0.8355
11:10:11|0.835
11:10:12|0.8362
11:10:13|0.8361
11:10:14|0.8361
11:10:15|0.8361
11:10:16|0.835
11:10:17|0.835
11:10:18|0.835
11:10:19|0.835
11:10:20|0.8362
11:10:21|0.8367
11:10:22|0.8362
11:10:23|0.8362
11:10:24|0.8362
11:10:25|0.8362
11:10:26|0.8362
11:10:27|0.8362
11:10:28|0.8362
11:10:29|0.8363
11:10:30|0.8351
11:10:31|0.8351
11:10:32|0.8351
11:10:33|0.8364
11:10:34|0.8363
11:10:35|0.8363
11:10:36|0.8363
11:10:38|0.8363
11:10:39|0.8363
11:10:41|0.8363
11:10:41|0.8363
11:10:42|0.837
11:10:43|0.837
11:10:44|0.8387
11:10:45|0.84
11:10:46|0.84
11:10:47|0.84
11:10:48|0.84
11:10:49|0.84
11:10:50|0.8386
11:10:51|0.8399
11:10:52|0.8399
11:10:53|0.8399
11:10:54|0.8402
11:10:55|0.8402
11:10:56|0.8402
11:10:57|0.8402
11:10:59|0.8402
11:11:01|0.8402
11:11:01|0.8402
11:11:03|0.8402
11:11:05|0.8402
11:11:05|0.8405
11:11:07|0.8405
11:11:08|0.8431
11:11:09|0.8431
11:11:11|0.8428
11:11:11|0.8428
11:11:12|0.8428
11:11:14|0.8428
11:11:15|0.8428
11:11:16|0.8428
11:11:17|0.8429
11:11:18|0.8429
11:11:18|0.8429
11:11:19|0.8429
11:11:20|0.8429
11:11:22|0.8431
11:11:23|0.8431
11:11:24|0.8431
11:11:24|0.8431
11:11:26|0.8431
11:11:27|0.8431
11:11:28|0.8442
11:11:28|0.8431
11:11:30|0.8432
11:11:31|0.8432
11:11:31|0.8432
11:11:33|0.845
11:11:35|0.8456
11:11:36|0.846
11:11:37|0.846
11:11:39|0.846
11:11:40|0.8461
11:11:41|0.8461
11:11:42|0.846
11:11:43|0.846
11:11:45|0.8457
11:11:45|0.8457
11:11:47|0.8457
11:11:47|0.8457
11:11:48|0.8457
11:11:50|0.845
11:11:50|0.8459
11:11:51|0.8459
11:11:52|0.8459
11:11:55|0.8457
11:11:55|0.8457
11:11:56|0.8457
11:11:57|0.8457
11:11:58|0.8457
11:11:59|0.8457
11:12:00|0.8466
11:12:01|0.8466
11:12:02|0.8457
11:12:04|0.8457
11:12:05|0.8437
11:12:06|0.8432
11:12:07|0.8437
11:12:08|0.8456
11:12:09|0.8456
11:12:10|0.8456
11:12:11|0.8456
11:12:12|0.8456
11:12:13|0.8456
11:12:14|0.8456
11:12:15|0.8454
11:12:16|0.8454
11:12:17|0.8456
11:12:18|0.8456
11:12:19|0.8456
11:12:20|0.8456
11:12:21|0.8455
11:12:22|0.8455
11:12:23|0.8457
11:12:24|0.846
11:12:25|0.8459
11:12:26|0.8459
11:12:27|0.8459
11:12:28|0.8459
11:12:29|0.8459
11:12:31|0.8459
11:12:31|0.8459
11:12:33|0.8459
11:12:33|0.8459
11:12:34|0.8459
11:12:35|0.8459
11:12:36|0.846
11:12:38|0.846
11:12:39|0.8481
11:12:41|0.8481
11:12:42|0.8494
11:12:43|0.8493
11:12:45|0.8493
11:12:46|0.8511
11:12:47|0.8511
11:12:47|0.8499
11:12:48|0.8499
11:12:49|0.8499
11:12:50|0.85
11:12:51|0.85
11:12:53|0.85
11:12:54|0.8493
11:12:54|0.8492
11:12:55|0.8492
11:12:57|0.8493
11:12:57|0.85
11:12:58|0.85
11:12:59|0.8481
11:13:00|0.8481
11:13:02|0.8481
11:13:02|0.8493
11:13:03|0.8493
11:13:04|0.8494
11:13:05|0.8498
11:13:06|0.8498
11:13:07|0.8498
11:13:08|0.8498
11:13:10|0.8493
11:13:11|0.8498
11:13:11|0.8498
11:13:12|0.8498
11:13:13|0.8498
11:13:14|0.8513
11:13:16|0.8501
11:13:17|0.85
11:13:18|0.85
11:13:19|0.85
11:13:20|0.85
11:13:21|0.85
11:13:22|0.85
11:13:23|0.85
11:13:24|0.85
11:13:25|0.85
11:13:26|0.8501
11:13:27|0.8513
11:13:28|0.8513
11:13:29|0.8513
11:13:30|0.8502
11:13:31|0.8502
11:13:32|0.8502
11:13:33|0.8502
11:13:34|0.8502
11:13:35|0.8502
11:13:36|0.8502
11:13:37|0.8506
11:13:38|0.8506
11:13:39|0.8506
11:13:40|0.8506
11:13:42|0.8521
11:13:44|0.8521
11:13:44|0.8521
11:13:45|0.8524
11:13:46|0.8524
11:13:48|0.8529
11:13:49|0.8529
11:13:50|0.8529
11:13:50|0.8529
11:13:52|0.8529
11:13:52|0.8529
11:13:53|0.8529
11:13:54|0.8529
11:13:55|0.8529
11:13:56|0.8529
11:13:58|0.851
11:13:59|0.8518
11:14:00|0.8518
11:14:02|0.851
11:14:02|0.851
11:14:04|0.8529
11:14:06|0.8529
11:14:07|0.8529
11:14:09|0.8534
11:14:10|0.8534
11:14:12|0.8547
11:14:13|0.8547
11:14:14|0.8556
11:14:14|0.8548
11:14:15|0.8548
11:14:16|0.8539
11:14:18|0.8539
11:14:18|0.8539
11:14:19|0.8539
11:14:20|0.8539
11:14:21|0.8531
11:14:23|0.8531
11:14:23|0.8531
11:14:24|0.8531
11:14:26|0.8531
11:14:27|0.8531
11:14:28|0.8531
11:14:28|0.8531
11:14:29|0.853
11:14:30|0.853
11:14:32|0.8549
11:14:33|0.8549
11:14:33|0.8549
11:14:35|0.8549
11:14:35|0.8549
11:14:37|0.8549
11:14:37|0.8549
11:14:39|0.855
11:14:39|0.855
11:14:42|0.8553
11:14:42|0.8553
11:14:43|0.8534
11:14:45|0.8534
11:14:45|0.8534
11:14:47|0.8534
11:14:48|0.8534
11:14:50|0.8534
11:14:51|0.8534
11:14:51|0.8534
11:14:53|0.8534
11:14:53|0.8534
11:14:55|0.8547
11:14:55|0.8534
11:14:57|0.8532
11:14:58|0.8532
11:14:58|0.8532
11:14:59|0.8532
11:15:01|0.8532
11:15:02|0.8532
11:15:03|0.8532
11:15:04|0.8532
11:15:05|0.8532
11:15:06|0.8532
11:15:08|0.8532
11:15:08|0.8532
11:15:10|0.8532
11:15:11|0.8532
11:15:11|0.8532
11:15:13|0.8532
11:15:14|0.8532
11:15:14|0.8532
11:15:16|0.8532
11:15:16|0.8532
11:15:17|0.8532
11:15:19|0.8534
11:15:20|0.8534
11:15:21|0.8534
11:15:21|0.8534
11:15:22|0.8534
11:15:24|0.8534
11:15:24|0.8534
11:15:26|0.8534
11:15:26|0.8534
11:15:28|0.8534
11:15:28|0.8534
11:15:29|0.8534
11:15:30|0.8534
11:15:31|0.8553
11:15:33|0.8553
11:15:34|0.8553
11:15:35|0.8553
11:15:35|0.8553
11:15:37|0.8553
11:15:38|0.8537
11:15:39|0.8557
11:15:40|0.8557
11:15:41|0.8557
11:15:42|0.8557
11:15:43|0.8557
11:15:44|0.8557
11:15:45|0.8557
11:15:46|0.8557
11:15:47|0.8543
11:15:49|0.8557
11:15:50|0.8557
11:15:50|0.8557
11:15:53|0.8557
11:15:53|0.8557
11:15:55|0.8557
11:15:56|0.8557
11:15:57|0.8557
11:15:58|0.8557
11:15:59|0.8557
11:16:00|0.8557
11:16:01|0.8557
11:16:03|0.857
11:16:03|0.857
11:16:06|0.857
11:16:06|0.857
11:16:08|0.8569
11:16:09|0.8569
11:16:10|0.858
11:16:12|0.86
11:16:12|0.8595
11:16:13|0.862
11:16:14|0.862
11:16:15|0.8634
11:16:16|0.8641
11:16:17|0.8673
11:16:18|0.8675
11:16:20|0.87
11:16:20|0.8705
11:16:22|0.8725
11:16:23|0.8751
11:16:24|0.8751
11:16:25|0.8761
11:16:26|0.874
11:16:27|0.874
11:16:28|0.8752
11:16:29|0.8748
11:16:30|0.874
11:16:31|0.8771
11:16:32|0.8771
11:16:34|0.8755
11:16:34|0.8771
11:16:36|0.878
11:16:36|0.878
11:16:38|0.878
11:16:39|0.878
11:16:39|0.878
11:16:40|0.8787
11:16:42|0.8787
11:16:43|0.8787
11:16:45|0.8829
11:16:45|0.886
11:16:47|0.8843
11:16:47|0.886
11:16:49|0.886
11:16:49|0.8841
11:16:50|0.8842
11:16:51|0.8842
11:16:52|0.884
11:16:53|0.885
11:16:55|0.88
11:16:56|0.8791
11:16:57|0.8799
11:16:58|0.8788
11:17:00|0.883
11:17:01|0.8851
11:17:01|0.8865
11:17:03|0.8894
11:17:04|0.8898
11:17:05|0.8896
11:17:06|0.889
11:17:07|0.8883
11:17:09|0.8889
11:17:10|0.889
11:17:11|0.889
11:17:12|0.8907
11:17:13|0.891
11:17:14|0.889
11:17:15|0.889
11:17:16|0.8916
11:17:16|0.892
11:17:18|0.8899
11:17:19|0.8893
11:17:20|0.8893
11:17:21|0.8893
11:17:22|0.8893
11:17:23|0.8899
11:17:24|0.8899
11:17:24|0.8897
11:17:25|0.889
11:17:26|0.889
11:17:27|0.889
11:17:28|0.889
11:17:30|0.8868
11:17:31|0.8844
11:17:31|0.8842
11:17:32|0.8782
11:17:33|0.8804
11:17:35|0.8804
11:17:36|0.8782
11:17:37|0.8782
11:17:38|0.878
11:17:38|0.877
11:17:39|0.873
11:17:41|0.8737
11:17:43|0.873
11:17:44|0.8745
11:17:46|0.875
11:17:48|0.8731
11:17:48|0.8732
11:17:49|0.878
11:17:51|0.878
11:17:52|0.878
11:17:53|0.878
11:17:54|0.878
11:17:55|0.878
11:17:56|0.875
11:17:57|0.872
11:17:58|0.872
11:17:59|0.872
11:18:00|0.872
11:18:01|0.872
11:18:03|0.872
11:18:04|0.872
11:18:05|0.8706
11:18:06|0.8706
11:18:07|0.8706
11:18:08|0.8666
11:18:09|0.8662
11:18:10|0.8628
11:18:12|0.8657
11:18:13|0.8657
11:18:13|0.8629
11:18:15|0.8629
11:18:16|0.866
11:18:17|0.866
11:18:18|0.865
11:18:19|0.865
11:18:19|0.865
11:18:22|0.865
11:18:22|0.8629
11:18:23|0.8648
11:18:24|0.8648
11:18:25|0.8658
11:18:26|0.8658
11:18:27|0.8658
11:18:28|0.8631
11:18:29|0.8543
11:18:30|0.855
11:18:31|0.8551
11:18:32|0.8551
11:18:33|0.858
11:18:34|0.8571
11:18:35|0.8582
11:18:36|0.8557
11:18:37|0.8503
11:18:38|0.8552
11:18:39|0.8568
11:18:40|0.8569
11:18:41|0.8579
11:18:42|0.857
11:18:43|0.857
11:18:45|0.857
11:18:46|0.8582
11:18:47|0.8582
11:18:48|0.857
11:18:49|0.857
11:18:50|0.8569
11:18:51|0.8568
11:18:52|0.8568
11:18:53|0.8544
11:18:54|0.8544
11:18:55|0.8544
11:18:56|0.8544
11:18:58|0.8531
11:18:58|0.8502
11:19:00|0.8523
11:19:00|0.8538
11:19:02|0.8538
11:19:02|0.8521
11:19:03|0.8533
11:19:05|0.8533
11:19:06|0.8533
11:19:07|0.8533
11:19:09|0.8522
11:19:10|0.8522
11:19:11|0.8533
11:19:12|0.8533
11:19:14|0.8533
11:19:14|0.8533
11:19:15|0.8522
11:19:17|0.8533
11:19:18|0.8536
11:19:19|0.855
11:19:20|0.855
11:19:21|0.8561
11:19:22|0.8597
11:19:23|0.8596
11:19:24|0.86
11:19:25|0.86
11:19:26|0.86
11:19:27|0.861
11:19:28|0.8609
11:19:29|0.8608
11:19:30|0.8618
11:19:31|0.861
11:19:32|0.8621
11:19:33|0.8621
11:19:34|0.8621
11:19:35|0.862
11:19:36|0.8606
11:19:37|0.8617
11:19:38|0.862
11:19:39|0.8621
11:19:40|0.862
11:19:41|0.862
11:19:42|0.8629
11:19:43|0.8635
11:19:45|0.8632
11:19:45|0.8635
11:19:48|0.8623
11:19:48|0.8623
11:19:50|0.8623
11:19:51|0.8623
11:19:52|0.8599
11:19:54|0.8596
11:19:54|0.859
11:19:56|0.859
11:19:58|0.859
11:19:59|0.8589
11:19:59|0.8589
11:20:00|0.8574
11:20:02|0.8574
11:20:03|0.8533
11:20:03|0.8569
11:20:05|0.8533
11:20:05|0.8576
11:20:07|0.8534
11:20:09|0.8556
11:20:10|0.8556
11:20:10|0.8553
11:20:11|0.8553
11:20:12|0.8544
11:20:14|0.8554
11:20:15|0.8554
11:20:16|0.8553
11:20:17|0.8553
11:20:18|0.8553
11:20:19|0.8541
11:20:20|0.8545
11:20:21|0.8545
11:20:22|0.8545
11:20:24|0.854
11:20:24|0.854
11:20:25|0.854
11:20:27|0.854
11:20:28|0.854
11:20:29|0.8553
11:20:30|0.8553
11:20:31|0.8553
11:20:32|0.8553
11:20:33|0.8553
11:20:34|0.8553
11:20:35|0.8553
11:20:36|0.8558
11:20:37|0.8596
11:20:38|0.8596
11:20:39|0.8596
11:20:40|0.8596
11:20:41|0.8596
11:20:42|0.8596
11:20:43|0.8596
11:20:44|0.8596
11:20:45|0.8596
11:20:46|0.8596
11:20:48|0.8583
11:20:49|0.8583
11:20:50|0.8583
11:20:50|0.8588
11:20:51|0.8583
11:20:54|0.8567
11:20:55|0.8567
11:20:56|0.8585
11:20:57|0.8585
11:20:58|0.8585
11:20:59|0.8576
11:21:00|0.8576
11:21:01|0.8576
11:21:02|0.8576
11:21:03|0.8596
11:21:04|0.8596
11:21:06|0.8596
11:21:07|0.8596
11:21:07|0.8596
11:21:09|0.86
11:21:10|0.862
11:21:11|0.862
11:21:12|0.8607
11:21:13|0.8621
11:21:14|0.8621
11:21:15|0.8621
11:21:16|0.8621
11:21:17|0.8621
11:21:18|0.8621
11:21:19|0.8621
11:21:20|0.8621
11:21:21|0.8621
11:21:22|0.8621
11:21:23|0.8621
11:21:24|0.8635
11:21:25|0.8635
11:21:26|0.8635
11:21:27|0.8635
11:21:28|0.8622
11:21:30|0.8635
11:21:31|0.8758
11:21:31|0.8737
11:21:33|0.8699
11:21:34|0.8695
11:21:34|0.8695
11:21:36|0.8661
11:21:36|0.8661
11:21:38|0.8687
11:21:39|0.8668
11:21:39|0.8668
11:21:41|0.8662
11:21:41|0.8662
11:21:42|0.8682
11:21:44|0.8682
11:21:44|0.8682
11:21:45|0.8688
11:21:48|0.8691
11:21:48|0.8691
11:21:49|0.8688
11:21:50|0.8669
11:21:51|0.8669
11:21:52|0.866
11:21:53|0.8661
11:21:54|0.8652
11:21:55|0.8688
11:21:56|0.8687
11:21:57|0.8687
11:21:58|0.8687
11:21:59|0.8687
11:22:01|0.8687
11:22:03|0.8687
11:22:04|0.8551
11:22:04|0.8586
11:22:07|0.8586
11:22:07|0.8586
11:22:09|0.8586
11:22:11|0.8586
11:22:11|0.8586
11:22:12|0.8598
11:22:13|0.8598
11:22:15|0.86
11:22:16|0.86
11:22:17|0.86
11:22:18|0.8595
11:22:19|0.8595
11:22:21|0.8595
11:22:21|0.8594
11:22:23|0.8584
11:22:24|0.8584
11:22:25|0.8595
11:22:26|0.8595
11:22:27|0.8595
11:22:28|0.858
11:22:29|0.858
11:22:30|0.8566
11:22:31|0.8566
11:22:32|0.8567
11:22:33|0.8567
11:22:34|0.8567
11:22:35|0.8567
11:22:36|0.8578
11:22:37|0.8578
11:22:38|0.8578
11:22:39|0.8578
11:22:40|0.8577
11:22:41|0.8577
11:22:42|0.8577
11:22:43|0.8577
11:22:44|0.8577
11:22:45|0.8577
11:22:46|0.8577
11:22:47|0.8577
11:22:49|0.8567
11:22:51|0.8567
11:22:51|0.8567
11:22:52|0.8567
11:22:53|0.8578
11:22:55|0.8566
11:22:56|0.8566
11:22:57|0.8567
11:22:58|0.8567
11:22:59|0.8567
11:23:00|0.8567
11:23:01|0.8567
11:23:02|0.8566
11:23:03|0.8566
11:23:04|0.8566
11:23:06|0.8566
11:23:07|0.8566
11:23:08|0.8566
11:23:09|0.8566
11:23:09|0.8566
11:23:10|0.8566
11:23:12|0.8566
11:23:13|0.8566
11:23:13|0.8566
11:23:15|0.8566
11:23:16|0.8566
11:23:17|0.8566
11:23:18|0.8566
11:23:19|0.856
11:23:20|0.856
11:23:22|0.856
11:23:23|0.856
11:23:25|0.8541
11:23:25|0.8542
11:23:26|0.8542
11:23:27|0.8558
11:23:29|0.8558
11:23:29|0.8558
11:23:30|0.8541
11:23:32|0.8541
11:23:33|0.8557
11:23:34|0.854
11:23:34|0.854
11:23:36|0.8542
11:23:37|0.854
11:23:38|0.854
11:23:38|0.854
11:23:39|0.854
11:23:40|0.854
11:23:41|0.854
11:23:42|0.854
11:23:43|0.854
11:23:44|0.854
11:23:45|0.854
11:23:47|0.854
11:23:48|0.854
11:23:48|0.8539
11:23:50|0.8538
11:23:51|0.8538
11:23:52|0.854
11:23:53|0.854
11:23:55|0.854
11:23:55|0.854
11:23:57|0.854
11:23:58|0.8539
11:23:59|0.8539
11:24:00|0.8539
11:24:02|0.8539
11:24:03|0.8539
11:24:04|0.8539
11:24:04|0.8539
11:24:05|0.8539
11:24:06|0.8541
11:24:07|0.8541
11:24:09|0.8556
11:24:09|0.8556
11:24:11|0.8543
11:24:12|0.8543
11:24:13|0.8543
11:24:14|0.8543
11:24:16|0.8558
11:24:17|0.8558
11:24:17|0.8558
11:24:18|0.8558
11:24:19|0.8558
11:24:21|0.8558
11:24:21|0.8558
11:24:22|0.8565
11:24:23|0.8556
11:24:24|0.8556
11:24:25|0.8556
11:24:26|0.8556
11:24:27|0.8556
11:24:28|0.8556
11:24:29|0.8566
11:24:30|0.8566
11:24:31|0.857
11:24:33|0.857
11:24:33|0.857
11:24:34|0.857
11:24:35|0.8568
11:24:36|0.8556
11:24:37|0.8556
11:24:38|0.8556
11:24:39|0.8556
11:24:40|0.8556
11:24:41|0.8556
11:24:43|0.8556
11:24:44|0.8556
11:24:45|0.8556
11:24:47|0.8556
11:24:47|0.8556
11:24:48|0.8563
11:24:49|0.8563
11:24:50|0.8563
11:24:51|0.8563
11:24:52|0.8582
11:24:53|0.8582
11:24:55|0.8582
11:24:55|0.8582
11:24:57|0.8582
11:24:58|0.8582
11:24:58|0.8582
11:24:59|0.8582
11:25:01|0.8582
11:25:02|0.8582
11:25:04|0.8582
11:25:05|0.8566
11:25:07|0.8566
11:25:08|0.8566
11:25:09|0.8566
11:25:10|0.8562
11:25:12|0.8579
11:25:13|0.856
11:25:14|0.856
11:25:15|0.856
11:25:16|0.856
11:25:17|0.8556
11:25:18|0.8556
11:25:19|0.8556
11:25:20|0.8561
11:25:21|0.856
11:25:22|0.8534
11:25:23|0.8547
11:25:24|0.8547
11:25:25|0.8533
11:25:26|0.8533
11:25:27|0.8533
11:25:28|0.8533
11:25:30|0.8533
11:25:31|0.8533
11:25:32|0.8533
11:25:32|0.8544
11:25:33|0.8544
11:25:35|0.8544
11:25:37|0.8552
11:25:38|0.8552
11:25:39|0.8552
11:25:39|0.8552
11:25:41|0.858
11:25:42|0.858
11:25:43|0.858
11:25:44|0.858
11:25:45|0.858
11:25:46|0.858
11:25:46|0.858
11:25:47|0.858
11:25:48|0.858
11:25:50|0.8579
11:25:51|0.8579
11:25:53|0.8579
11:25:54|0.8579
11:25:54|0.8563
11:25:55|0.858
11:25:56|0.858
11:25:57|0.858
11:25:59|0.858
11:25:59|0.858
11:26:01|0.858
11:26:02|0.858
11:26:03|0.858
11:26:03|0.8572
11:26:04|0.8562
11:26:05|0.8562
11:26:07|0.8562
11:26:08|0.8562
11:26:09|0.8562
11:26:10|0.8562
11:26:11|0.8562
11:26:12|0.8562
11:26:14|0.8562
11:26:15|0.8562
11:26:15|0.8562
11:26:16|0.8562
11:26:17|0.8555
11:26:18|0.8551
11:26:20|0.855
11:26:21|0.855
11:26:23|0.855
11:26:23|0.8551
11:26:24|0.8551
11:26:26|0.8568
11:26:26|0.857
11:26:28|0.857
11:26:29|0.857
11:26:30|0.857
11:26:31|0.857
11:26:32|0.8552
11:26:33|0.8552
11:26:34|0.8552
11:26:35|0.8552
11:26:37|0.8552
11:26:38|0.8576
11:26:38|0.8576
11:26:39|0.8576
11:26:41|0.8576
11:26:42|0.8576
11:26:43|0.8576
11:26:44|0.8576
11:26:45|0.8576
11:26:46|0.8576
11:26:47|0.8576
11:26:48|0.8576
11:26:49|0.8576
11:26:50|0.8579
11:26:51|0.8579
11:26:52|0.8579
11:26:53|0.8579
11:26:54|0.8579
11:26:55|0.8579
11:26:56|0.8579
11:26:57|0.8579
11:26:58|0.8579
11:26:59|0.8579
11:27:00|0.8579
11:27:01|0.8579
11:27:02|0.8562
11:27:03|0.8562
11:27:04|0.858
11:27:05|0.8567
11:27:06|0.8567
11:27:07|0.8562
11:27:08|0.858
11:27:09|0.858
11:27:10|0.858
11:27:11|0.858
11:27:12|0.858
11:27:13|0.8557
11:27:15|0.8557
11:27:16|0.8557
11:27:17|0.8557
11:27:18|0.8557
11:27:19|0.8557
11:27:20|0.8571
11:27:21|0.8553
11:27:22|0.8553
11:27:23|0.8551
11:27:24|0.8551
11:27:25|0.8551
11:27:26|0.8551
11:27:27|0.8551
11:27:28|0.8551
11:27:29|0.8551
11:27:30|0.8551
11:27:31|0.8551
11:27:32|0.8551
11:27:33|0.8551
11:27:34|0.8551
11:27:35|0.8551
11:27:36|0.8551
11:27:37|0.8551
11:27:38|0.8552
11:27:39|0.8551
11:27:40|0.8551
11:27:42|0.8551
11:27:42|0.8551
11:27:43|0.8551
11:27:44|0.8551
11:27:46|0.8551
11:27:47|0.8551
11:27:47|0.8551
11:27:48|0.8551
11:27:49|0.8557
11:27:50|0.8557
11:27:51|0.8557
11:27:52|0.8558
11:27:54|0.8558
11:27:55|0.8558
11:27:56|0.8558
11:27:57|0.8558
11:27:59|0.8558
11:28:00|0.8558
11:28:01|0.8533
11:28:02|0.8533
11:28:04|0.8533
11:28:05|0.8551
11:28:05|0.8551
11:28:06|0.8551
11:28:08|0.8533
11:28:09|0.8533
11:28:10|0.8533
11:28:11|0.8533
11:28:12|0.8533
11:28:13|0.8544
11:28:14|0.8544
11:28:15|0.8544
11:28:16|0.8544
11:28:17|0.8533
11:28:18|0.8533
11:28:19|0.8533
11:28:20|0.8533
11:28:21|0.8533
11:28:22|0.8533
11:28:23|0.8533
11:28:24|0.8533
11:28:25|0.8533
11:28:27|0.8533
11:28:27|0.8533
11:28:29|0.8533
11:28:30|0.8533
11:28:31|0.8533
11:28:32|0.8533
11:28:32|0.8533
11:28:34|0.8533
11:28:35|0.8533
11:28:36|0.8533
11:28:37|0.8533
11:28:37|0.8541
11:28:38|0.8541
11:28:40|0.8541
11:28:41|0.8541
11:28:42|0.8541
11:28:43|0.8541
11:28:44|0.8541
11:28:45|0.8533
11:28:46|0.8533
11:28:47|0.8533
11:28:48|0.8533
11:28:49|0.8533
11:28:51|0.8533
11:28:52|0.8533
11:28:53|0.8533
11:28:55|0.8533
11:28:55|0.8533
11:28:57|0.8533
11:28:58|0.8539
11:29:00|0.8539
11:29:00|0.8539
11:29:01|0.8539
11:29:03|0.8539
11:29:04|0.8539
11:29:05|0.8539
11:29:06|0.8538
11:29:07|0.8538
11:29:08|0.8538
11:29:09|0.8533
11:29:10|0.8533
11:29:11|0.8533
11:29:12|0.8533
11:29:13|0.8533
11:29:14|0.8533
11:29:15|0.8533
11:29:16|0.8533
11:29:18|0.8533
11:29:19|0.8534
11:29:20|0.8534
11:29:20|0.8534
11:29:22|0.8534
11:29:23|0.8539
11:29:24|0.8539
11:29:25|0.8555
11:29:26|0.8555
11:29:27|0.8555
11:29:28|0.8538
11:29:29|0.8534
11:29:30|0.8534
11:29:31|0.8534
11:29:32|0.8534
11:29:33|0.8534
11:29:34|0.8534
11:29:35|0.8534
11:29:36|0.8534
11:29:37|0.8534
11:29:38|0.8593
11:29:39|0.8593
11:29:40|0.8593
11:29:41|0.8593
11:29:42|0.8593
11:29:43|0.8593
11:29:44|0.8593
11:29:45|0.8593
11:29:46|0.8593
11:29:48|0.8593
11:29:49|0.8593
11:29:50|0.8593
11:29:50|0.8593
11:29:51|0.8593
11:29:52|0.8591
11:29:53|0.8591
11:29:56|0.8591
11:29:57|0.8591
11:29:59|0.8591
11:29:59|0.8591
11:30:00|0.8591
11:30:02|0.8591
11:30:04|0.8591
11:30:04|0.8592
11:30:05|0.8592
11:30:06|0.8573
11:30:07|0.8573
11:30:08|0.8573
11:30:09|0.8573
11:30:10|0.8573
11:30:11|0.8573
11:30:12|0.8573
11:30:13|0.8573
11:30:14|0.8591
11:30:15|0.8591
11:30:16|0.8591
11:30:18|0.8591
11:30:19|0.8591
11:30:20|0.8591
11:30:22|0.8591
11:30:22|0.8591
11:30:24|0.8591
11:30:25|0.8591
11:30:25|0.8591
11:30:26|0.8591
11:30:28|0.8591
11:30:29|0.8591
11:30:30|0.8592
11:30:31|0.8592
11:30:32|0.8592
11:30:34|0.8592
11:30:35|0.8592
11:30:36|0.8592
11:30:36|0.8592
11:30:38|0.8592
11:30:38|0.8592
11:30:39|0.8596
11:30:40|0.8596
11:30:41|0.8596
11:30:42|0.8596
11:30:43|0.8592
11:30:44|0.8592
11:30:45|0.8592
11:30:46|0.8592
11:30:48|0.8592
11:30:48|0.8592
11:30:50|0.8592
11:30:50|0.8592
11:30:51|0.8595
11:30:52|0.8595
11:30:53|0.8595
11:30:54|0.8594
11:30:56|0.8592
11:30:58|0.8592
11:30:59|0.8592
11:30:59|0.8592
11:31:02|0.8594
11:31:02|0.8594
11:31:04|0.8592
11:31:05|0.8592
11:31:06|0.8592
11:31:07|0.8592
11:31:08|0.8592
11:31:09|0.8592
11:31:10|0.8573
11:31:11|0.8596
11:31:12|0.8596
11:31:13|0.8596
11:31:14|0.8596
11:31:15|0.8596
11:31:16|0.8596
11:31:17|0.8596
11:31:18|0.8596
11:31:20|0.8596
11:31:21|0.8596
11:31:22|0.8596
11:31:23|0.8597
11:31:24|0.8597
11:31:26|0.8597
11:31:26|0.8597
11:31:28|0.8597
11:31:28|0.8597
11:31:30|0.8597
11:31:31|0.8597
11:31:32|0.8599
11:31:33|0.8599
11:31:34|0.8599
11:31:35|0.8599
11:31:36|0.8599
11:31:37|0.8599
11:31:38|0.8599
11:31:39|0.8599
11:31:40|0.8599
11:31:41|0.8599
11:31:42|0.8599
11:31:43|0.8599
11:31:44|0.8599
11:31:45|0.8599
11:31:46|0.8599
11:31:47|0.8599
11:31:48|0.8599
11:31:49|0.8599
11:31:50|0.8599
11:31:52|0.8599
11:31:52|0.8599
11:31:54|0.86
11:31:54|0.86
11:31:55|0.86
11:31:58|0.86
11:31:59|0.86
11:32:01|0.86
11:32:02|0.86
11:32:02|0.86
11:32:03|0.86
11:32:05|0.86
11:32:06|0.86
11:32:07|0.86
11:32:08|0.86
11:32:09|0.86
11:32:10|0.86
11:32:11|0.86
11:32:12|0.86
11:32:14|0.86
11:32:14|0.86
11:32:16|0.86
11:32:17|0.86
11:32:18|0.863
11:32:20|0.865
11:32:21|0.865
11:32:22|0.865
11:32:24|0.865
11:32:24|0.865
11:32:25|0.865
11:32:27|0.8668
11:32:28|0.8677
11:32:28|0.8756
11:32:30|0.8714
11:32:30|0.8714
11:32:32|0.8719
11:32:32|0.8755
11:32:33|0.8755
11:32:34|0.8713
11:32:35|0.8746
11:32:36|0.8727
11:32:38|0.8746
11:32:39|0.8746
11:32:40|0.8746
11:32:41|0.8746
11:32:42|0.8746
11:32:43|0.8746
11:32:44|0.8746
11:32:45|0.8746
11:32:46|0.8746
11:32:47|0.8739
11:32:48|0.8754
11:32:49|0.8754
11:32:50|0.8754
11:32:51|0.8745
11:32:52|0.8745
11:32:53|0.8762
11:32:54|0.8762
11:32:55|0.8762
11:32:56|0.8762
11:32:58|0.8765
11:32:58|0.876
11:33:00|0.876
11:33:00|0.876
11:33:02|0.876
11:33:02|0.876
11:33:04|0.876
11:33:06|0.876
11:33:07|0.876
11:33:08|0.8761
11:33:10|0.8765
11:33:10|0.8765
11:33:12|0.8758
11:33:13|0.8746
11:33:13|0.8746
11:33:15|0.8744
11:33:15|0.8744
11:33:16|0.8744
11:33:18|0.8744
11:33:18|0.8746
11:33:20|0.8746
11:33:21|0.878
11:33:21|0.878
11:33:23|0.878
11:33:23|0.878
11:33:24|0.878
11:33:25|0.8767
11:33:26|0.8767
11:33:28|0.873
11:33:28|0.873
11:33:29|0.873
11:33:30|0.8731
11:33:31|0.8746
11:33:33|0.8746
11:33:34|0.8746
11:33:35|0.8668
11:33:35|0.8746
11:33:36|0.8714
11:33:38|0.8677
11:33:39|0.8677
11:33:40|0.8665
11:33:41|0.866
11:33:42|0.866
11:33:43|0.866
11:33:44|0.8631
11:33:45|0.865
11:33:46|0.8654
11:33:47|0.8654
11:33:48|0.8654
11:33:49|0.8654
11:33:50|0.866
11:33:51|0.8652
11:33:52|0.8651
11:33:53|0.8651
11:33:54|0.8651
11:33:55|0.8651
11:33:56|0.8651
11:33:57|0.8651
11:33:58|0.8657
11:33:59|0.8657
11:34:01|0.8652
11:34:02|0.8652
11:34:02|0.8652
11:34:04|0.8652
11:34:05|0.8652
11:34:07|0.8653
11:34:08|0.8654
11:34:09|0.8653
11:34:11|0.8653
11:34:11|0.8653
11:34:12|0.8653
11:34:14|0.8675
11:34:14|0.8675
11:34:15|0.8675
11:34:16|0.8675
11:34:17|0.8675
11:34:18|0.8675
11:34:19|0.8675
11:34:20|0.8675
11:34:21|0.8675
11:34:23|0.8677
11:34:23|0.8764
11:34:24|0.8712
11:34:25|0.8712
11:34:27|0.8712
11:34:27|0.8712
11:34:28|0.8714
11:34:29|0.8714
11:34:30|0.8714
11:34:31|0.8716
11:34:32|0.8716
11:34:33|0.8716
11:34:34|0.8716
11:34:35|0.8716
11:34:36|0.8716
11:34:37|0.8716
11:34:38|0.8716
11:34:39|0.8716
11:34:41|0.8709
11:34:41|0.8709
11:34:43|0.8709
11:34:43|0.8709
11:34:44|0.8709
11:34:45|0.8709
11:34:46|0.8709
11:34:47|0.8709
11:34:48|0.8709
11:34:50|0.8709
11:34:50|0.8709
11:34:51|0.8708
11:34:52|0.8708
11:34:53|0.8708
11:34:54|0.868
11:34:56|0.868
11:34:56|0.868
11:34:57|0.868
11:34:58|0.868
11:35:00|0.8709
11:35:01|0.8709
11:35:02|0.87
11:35:03|0.87
11:35:04|0.87
11:35:05|0.87
11:35:06|0.87
11:35:07|0.87
11:35:09|0.87
11:35:10|0.87
11:35:11|0.8682
11:35:12|0.8682
11:35:13|0.8682
11:35:14|0.8682
11:35:14|0.8681
11:35:15|0.8681
11:35:17|0.8682
11:35:18|0.8682
11:35:19|0.8676
11:35:20|0.8676
11:35:22|0.8676
11:35:22|0.8691
11:35:23|0.8675
11:35:24|0.8675
11:35:25|0.8675
11:35:26|0.8675
11:35:28|0.8675
11:35:29|0.8675
11:35:31|0.8675
11:35:31|0.8675
11:35:32|0.8675
11:35:33|0.8675
11:35:35|0.8675
11:35:36|0.87
11:35:37|0.87
11:35:38|0.87
11:35:39|0.8702
11:35:40|0.8702
11:35:41|0.872
11:35:42|0.8738
11:35:43|0.8738
11:35:45|0.8738
11:35:45|0.8737
11:35:46|0.8737
11:35:48|0.8737
11:35:49|0.8737
11:35:50|0.8737
11:35:51|0.8737
11:35:52|0.8737
11:35:53|0.8737
11:35:54|0.8737
11:35:55|0.8738
11:35:56|0.877
11:35:57|0.8771
11:35:58|0.8771
11:35:59|0.8754
11:36:00|0.8774
11:36:01|0.8774
11:36:02|0.8774
11:36:03|0.8774
11:36:05|0.8776
11:36:06|0.8776
11:36:07|0.8776
11:36:08|0.8776
11:36:09|0.8771
11:36:10|0.8771
11:36:10|0.8771
11:36:12|0.8766
11:36:13|0.8766
11:36:14|0.8766
11:36:14|0.8758
11:36:16|0.8758
11:36:17|0.8758
11:36:18|0.8758
11:36:18|0.8758
11:36:20|0.8741
11:36:20|0.8741
11:36:21|0.8757
11:36:23|0.8765
11:36:24|0.8765
11:36:25|0.8743
11:36:26|0.8743
11:36:27|0.8743
11:36:28|0.8743
11:36:29|0.8757
11:36:30|0.8757
11:36:31|0.8757
11:36:32|0.8741
11:36:34|0.8741
11:36:35|0.8741
11:36:36|0.8741
11:36:37|0.8741
11:36:38|0.8743
11:36:39|0.8743
11:36:40|0.8743
11:36:41|0.8743
11:36:42|0.876
11:36:43|0.876
11:36:44|0.876
11:36:45|0.876
11:36:45|0.876
11:36:47|0.876
11:36:47|0.876
11:36:49|0.876
11:36:50|0.876
11:36:52|0.8745
11:36:53|0.8745
11:36:53|0.8743
11:36:55|0.8743
11:36:55|0.8743
11:36:57|0.8743
11:36:57|0.8743
11:36:58|0.8743
11:37:00|0.8743
11:37:00|0.8743
11:37:02|0.8743
11:37:04|0.8743
11:37:05|0.8743
11:37:06|0.8743
11:37:08|0.876
11:37:09|0.876
11:37:09|0.876
11:37:10|0.8744
11:37:11|0.8744
11:37:12|0.876
11:37:13|0.8745
11:37:14|0.8745
11:37:16|0.8745
11:37:16|0.8745
11:37:18|0.8745
11:37:18|0.8745
11:37:19|0.8745
11:37:21|0.8749
11:37:21|0.8749
11:37:22|0.8749
11:37:23|0.876
11:37:25|0.876
11:37:26|0.876
11:37:27|0.876
11:37:29|0.876
11:37:30|0.876
11:37:30|0.876
11:37:32|0.876
11:37:33|0.876
11:37:33|0.876
11:37:34|0.876
11:37:35|0.8743
11:37:37|0.8743
11:37:38|0.8743
11:37:39|0.878
11:37:40|0.8746
11:37:41|0.8746
11:37:42|0.8746
11:37:42|0.8746
11:37:43|0.8746
11:37:45|0.8746
11:37:46|0.8746
11:37:46|0.8746
11:37:48|0.8746
11:37:49|0.8746
11:37:50|0.8746
11:37:51|0.8746
11:37:52|0.8749
11:37:53|0.8746
11:37:54|0.8746
11:37:55|0.8746
11:37:56|0.8746
11:37:57|0.8746
11:37:58|0.8746
11:37:59|0.8734
11:38:00|0.8734
11:38:01|0.8759
11:38:02|0.874
11:38:04|0.8759
11:38:06|0.8759
11:38:06|0.8759
11:38:08|0.8759
11:38:09|0.8711
11:38:10|0.8711
11:38:11|0.8711
11:38:12|0.8717
11:38:13|0.87
11:38:14|0.87
11:38:15|0.87
11:38:17|0.8702
11:38:17|0.8728
11:38:18|0.8728
11:38:19|0.8728
11:38:20|0.8728
11:38:22|0.8728
11:38:23|0.8728
11:38:24|0.8728
11:38:26|0.8728
11:38:26|0.8728
11:38:28|0.8728
11:38:28|0.8728
11:38:29|0.8728
11:38:31|0.8728
11:38:32|0.871
11:38:33|0.871
11:38:34|0.871
11:38:35|0.871
11:38:36|0.871
11:38:37|0.8726
11:38:38|0.871
11:38:39|0.87
11:38:40|0.87
11:38:41|0.8703
11:38:42|0.8703
11:38:43|0.8703
11:38:44|0.8703
11:38:45|0.8703
11:38:46|0.8703
11:38:47|0.8703
11:38:48|0.8709
11:38:49|0.8709
11:38:50|0.8709
11:38:51|0.8709
11:38:52|0.8709
11:38:53|0.8709
11:38:54|0.8709
11:38:55|0.8709
11:38:56|0.8709
11:38:57|0.8704
11:38:58|0.8704
11:38:59|0.8704
11:39:00|0.8704
11:39:01|0.8704
11:39:02|0.8704
11:39:03|0.8704
11:39:04|0.8704
11:39:06|0.8727
11:39:07|0.8727
11:39:08|0.871
11:39:09|0.871
11:39:11|0.871
11:39:12|0.874
11:39:12|0.874
11:39:13|0.874
11:39:14|0.874
11:39:16|0.8749
11:39:17|0.8749
11:39:18|0.8749
11:39:19|0.8749
11:39:20|0.8749
11:39:21|0.8749
11:39:22|0.8777
11:39:23|0.8777
11:39:24|0.8777
11:39:25|0.8771
11:39:27|0.8787
11:39:27|0.8798
11:39:28|0.8798
11:39:30|0.8784
11:39:31|0.88
11:39:31|0.8784
11:39:33|0.8784
11:39:33|0.88
11:39:34|0.8806
11:39:35|0.8826
11:39:37|0.885
11:39:38|0.885
11:39:38|0.8867
11:39:39|0.8875
11:39:40|0.89
11:39:41|0.89
11:39:42|0.8862
11:39:43|0.887
11:39:45|0.887
11:39:45|0.887
11:39:46|0.8869
11:39:47|0.8869
11:39:48|0.8869
11:39:50|0.8869
11:39:51|0.8869
11:39:51|0.8869
11:39:53|0.887
11:39:53|0.887
11:39:54|0.887
11:39:55|0.887
11:39:57|0.89
11:39:57|0.89
11:39:58|0.89
11:39:59|0.89
11:40:01|0.89
11:40:02|0.887
11:40:03|0.887
11:40:05|0.8878
11:40:06|0.8896
11:40:07|0.8896
11:40:09|0.8896
11:40:10|0.8895
11:40:10|0.8881
11:40:12|0.8881
11:40:12|0.8882
11:40:14|0.887
11:40:16|0.8877
11:40:16|0.8877
11:40:18|0.8865
11:40:19|0.8888
11:40:21|0.8888
11:40:21|0.8873
11:40:22|0.8865
11:40:23|0.8866
11:40:24|0.8841
11:40:25|0.8841
11:40:27|0.8841
11:40:29|0.8835
11:40:29|0.8835
11:40:31|0.8835
11:40:31|0.8835
11:40:32|0.8835
11:40:34|0.8828
11:40:34|0.8828
11:40:36|0.8828
11:40:36|0.883
11:40:37|0.883
11:40:39|0.883
11:40:40|0.883
11:40:40|0.883
11:40:42|0.8813
11:40:42|0.8813
11:40:43|0.8813
11:40:45|0.8805
11:40:45|0.8825
11:40:47|0.88
11:40:47|0.8805
11:40:48|0.8805
11:40:49|0.88
11:40:50|0.88
11:40:51|0.88
11:40:52|0.88
11:40:54|0.88
11:40:54|0.88
11:40:56|0.88
11:40:57|0.8789
11:40:58|0.8789
11:40:59|0.8789
11:40:59|0.8772
11:41:00|0.8772
11:41:01|0.8772
11:41:03|0.8744
11:41:04|0.8744
11:41:04|0.8745
11:41:06|0.8768
11:41:07|0.8768
11:41:09|0.8768
11:41:10|0.8762
11:41:12|0.8741
11:41:13|0.8741
11:41:13|0.8741
11:41:15|0.8741
11:41:16|0.8741
11:41:17|0.8727
11:41:18|0.8737
11:41:19|0.8737
11:41:20|0.8737
11:41:21|0.8737
11:41:23|0.8737
11:41:24|0.8737
11:41:25|0.8772
11:41:26|0.8757
11:41:26|0.8757
11:41:28|0.8757
11:41:29|0.8757
11:41:30|0.8758
11:41:31|0.8758
11:41:31|0.8772
11:41:33|0.8766
11:41:34|0.8772
11:41:35|0.8772
11:41:36|0.8774
11:41:37|0.8757
11:41:38|0.8757
11:41:39|0.8757
11:41:40|0.8727
11:41:41|0.8728
11:41:42|0.8728
11:41:43|0.8728
11:41:44|0.8728
11:41:45|0.8728
11:41:46|0.8728
11:41:47|0.8728
11:41:49|0.8727
11:41:49|0.8727
11:41:50|0.8727
11:41:52|0.8727
11:41:52|0.8727
11:41:54|0.8727
11:41:54|0.8727
11:41:55|0.8727
11:41:57|0.8727
11:41:57|0.8727
11:41:58|0.8727
11:42:00|0.8742
11:42:00|0.8742
11:42:01|0.8742
11:42:02|0.8742
11:42:04|0.8742
11:42:05|0.8742
11:42:06|0.8742
11:42:07|0.8742
11:42:09|0.8742
11:42:11|0.8742
11:42:11|0.874
11:42:12|0.874
11:42:13|0.873
11:42:14|0.873
11:42:15|0.873
11:42:16|0.873
11:42:18|0.873
11:42:19|0.873
11:42:20|0.873
11:42:21|0.873
11:42:21|0.873
11:42:23|0.873
11:42:23|0.873
11:42:25|0.873
11:42:26|0.873
11:42:27|0.873
11:42:28|0.873
11:42:29|0.873
11:42:30|0.873
11:42:32|0.874
11:42:32|0.873
11:42:34|0.873
11:42:35|0.873
11:42:36|0.873
11:42:37|0.873
11:42:38|0.873
11:42:39|0.873
11:42:40|0.873
11:42:42|0.873
11:42:43|0.873
11:42:43|0.873
11:42:44|0.873
11:42:46|0.873
11:42:46|0.873
11:42:48|0.873
11:42:48|0.8731
11:42:50|0.8731
11:42:51|0.8731
11:42:52|0.8731
11:42:52|0.8731
11:42:54|0.8731
11:42:55|0.8731
11:42:55|0.8731
11:42:57|0.8731
11:42:58|0.8731
11:42:58|0.8731
11:42:59|0.8755
11:43:00|0.8755
11:43:01|0.8755
11:43:02|0.8755
11:43:04|0.8755
11:43:05|0.8755
11:43:05|0.8755
11:43:06|0.8755
11:43:07|0.8755
11:43:09|0.8732
11:43:10|0.8732
11:43:11|0.8732
11:43:13|0.8732
11:43:13|0.8732
11:43:15|0.8732
11:43:16|0.8727
11:43:17|0.8727
11:43:18|0.8727
11:43:19|0.8727
11:43:20|0.8727
11:43:21|0.8727
11:43:22|0.8727
11:43:23|0.8727
11:43:24|0.8727
11:43:25|0.8727
11:43:26|0.8727
11:43:27|0.8727
11:43:29|0.8727
11:43:30|0.8727
11:43:31|0.8727
11:43:32|0.8727
11:43:34|0.8727
11:43:35|0.8727
11:43:36|0.8727
11:43:36|0.8727
11:43:38|0.8727
11:43:38|0.8727
11:43:39|0.8727
11:43:41|0.8746
11:43:42|0.8745
11:43:42|0.8745
11:43:45|0.8745
11:43:46|0.8732
11:43:47|0.8732
11:43:48|0.8732
11:43:49|0.8732
11:43:50|0.8732
11:43:51|0.8732
11:43:52|0.8732
11:43:53|0.8732
11:43:54|0.8732
11:43:55|0.8732
11:43:56|0.8732
11:43:57|0.8732
11:43:58|0.8732
11:43:59|0.8732
11:44:00|0.8732
11:44:01|0.8732
11:44:02|0.8732
11:44:03|0.8732
11:44:05|0.8732
11:44:05|0.8732
11:44:06|0.8732
11:44:08|0.8732
11:44:09|0.8732
11:44:10|0.8732
11:44:11|0.8732
11:44:13|0.8732
11:44:14|0.8732
11:44:15|0.8732
11:44:17|0.8732
11:44:18|0.8732
11:44:19|0.8736
11:44:20|0.8736
11:44:20|0.8736
11:44:22|0.8736
11:44:22|0.8736
11:44:23|0.8736
11:44:25|0.8736
11:44:25|0.8736
11:44:27|0.8736
11:44:28|0.8736
11:44:29|0.8736
11:44:30|0.8736
11:44:31|0.8736
11:44:32|0.8736
11:44:33|0.8736
11:44:34|0.8736
11:44:35|0.8742
11:44:36|0.8742
11:44:37|0.8742
11:44:39|0.8742
11:44:39|0.8742
11:44:41|0.8742
11:44:42|0.8742
11:44:43|0.8742
11:44:44|0.8742
11:44:44|0.8742
11:44:46|0.8742
11:44:47|0.8742
11:44:47|0.8742
11:44:49|0.8742
11:44:50|0.8742
11:44:50|0.8737
11:44:52|0.8737
11:44:53|0.8737
11:44:54|0.8737
11:44:54|0.8737
11:44:56|0.8737
11:44:56|0.8737
11:44:58|0.8742
11:44:59|0.8742
11:45:00|0.8742
11:45:01|0.8742
11:45:02|0.8742
11:45:02|0.8742
11:45:04|0.8742
11:45:05|0.8742
11:45:05|0.8742
11:45:06|0.8742
11:45:08|0.8742
11:45:08|0.8734
11:45:09|0.8734
11:45:12|0.8734
11:45:13|0.873
11:45:13|0.873
11:45:14|0.873
11:45:16|0.873
11:45:16|0.873
11:45:17|0.873
11:45:18|0.873
11:45:19|0.873
11:45:20|0.873
11:45:22|0.873
11:45:22|0.873
11:45:23|0.873
11:45:25|0.873
11:45:25|0.873
11:45:26|0.873
11:45:28|0.873
11:45:28|0.873
11:45:29|0.873
11:45:30|0.873
11:45:31|0.8727
11:45:32|0.8727
11:45:33|0.8727
11:45:35|0.8717
11:45:36|0.8717
11:45:37|0.8717
11:45:37|0.8717
11:45:38|0.8717
11:45:40|0.8718
11:45:40|0.8717
11:45:42|0.8714
11:45:42|0.8714
11:45:43|0.8714
11:45:44|0.8711
11:45:45|0.8711
11:45:46|0.8711
11:45:47|0.8711
11:45:48|0.8711
11:45:49|0.8711
11:45:50|0.8703
11:45:51|0.8703
11:45:53|0.8689
11:45:53|0.8689
11:45:54|0.8675
11:45:56|0.8675
11:45:56|0.867
11:45:57|0.867
11:45:58|0.867
11:45:59|0.867
11:46:00|0.867
11:46:02|0.867
11:46:03|0.867
11:46:04|0.867
11:46:05|0.867
11:46:06|0.867
11:46:06|0.867
11:46:08|0.8668
11:46:09|0.8668
11:46:10|0.8667
11:46:10|0.8667
11:46:13|0.8666
11:46:13|0.8666
11:46:14|0.8666
11:46:17|0.8666
11:46:17|0.8666
11:46:19|0.866
11:46:20|0.866
11:46:21|0.866
11:46:21|0.866
11:46:23|0.866
11:46:24|0.866
11:46:25|0.8698
11:46:26|0.8698
11:46:27|0.8698
11:46:28|0.8698
11:46:29|0.8698
11:46:30|0.8683
11:46:31|0.866
11:46:32|0.866
11:46:33|0.866
11:46:35|0.866
11:46:35|0.866
11:46:36|0.866
11:46:37|0.8663
11:46:39|0.8663
11:46:39|0.8663
11:46:40|0.8685
11:46:41|0.8664
11:46:43|0.8664
11:46:44|0.8664
11:46:44|0.8663
11:46:45|0.8663
11:46:46|0.8663
11:46:47|0.8663
11:46:49|0.8663
11:46:49|0.8662
11:46:51|0.8662
11:46:52|0.8662
11:46:53|0.8662
11:46:54|0.8662
11:46:55|0.8662
11:46:56|0.8662
11:46:57|0.8649
11:46:58|0.8649
11:46:59|0.8646
11:47:00|0.8646
11:47:01|0.8646
11:47:02|0.8646
11:47:03|0.8646
11:47:04|0.8646
11:47:05|0.8646
11:47:07|0.8646
11:47:08|0.8646
11:47:09|0.8646
11:47:09|0.8646
11:47:10|0.8646
11:47:12|0.8646
11:47:13|0.8646
11:47:14|0.8646
11:47:16|0.8646
11:47:17|0.8646
11:47:18|0.8646
11:47:20|0.8646
11:47:21|0.8646
11:47:22|0.8646
11:47:23|0.8646
11:47:24|0.864
11:47:24|0.864
11:47:26|0.864
11:47:27|0.864
11:47:28|0.8641
11:47:28|0.8631
11:47:30|0.8631
11:47:31|0.861
11:47:32|0.861
11:47:33|0.861
11:47:34|0.861
11:47:35|0.861
11:47:36|0.861
11:47:38|0.8611
11:47:39|0.8611
11:47:40|0.8611
11:47:40|0.8611
11:47:42|0.861
11:47:43|0.861
11:47:45|0.861
11:47:45|0.861
11:47:46|0.861
11:47:47|0.8623
11:47:49|0.8623
11:47:50|0.8611
11:47:51|0.8611
11:47:51|0.8611
11:47:53|0.8611
11:47:54|0.8611
11:47:55|0.8611
11:47:56|0.8611
11:47:57|0.8611
11:47:58|0.8611
11:47:58|0.8611
11:48:00|0.8611
11:48:01|0.8611
11:48:02|0.8611
11:48:03|0.8622
11:48:04|0.8622
11:48:05|0.8622
11:48:06|0.8622
11:48:07|0.8622
11:48:08|0.8611
11:48:09|0.8611
11:48:10|0.8631
11:48:11|0.8631
11:48:12|0.8631
11:48:14|0.8631
11:48:14|0.8631
11:48:16|0.8631
11:48:17|0.8631
11:48:19|0.8631
11:48:20|0.8631
11:48:21|0.8631
11:48:21|0.8631
11:48:23|0.8624
11:48:24|0.8624
11:48:25|0.8624
11:48:26|0.8624
11:48:27|0.8624
11:48:28|0.8624
11:48:29|0.8624
11:48:30|0.8624
11:48:31|0.8624
11:48:32|0.8624
11:48:33|0.8624
11:48:34|0.8624
11:48:35|0.8662
11:48:36|0.8662
11:48:37|0.8662
11:48:38|0.8662
11:48:39|0.8662
11:48:39|0.8662
11:48:41|0.8662
11:48:43|0.8662
11:48:43|0.8662
11:48:45|0.8662
11:48:46|0.8662
11:48:47|0.8662
11:48:48|0.8662
11:48:49|0.8662
11:48:50|0.8662
11:48:51|0.8662
11:48:53|0.8662
11:48:53|0.8683
11:48:54|0.8683
11:48:56|0.8683
11:48:56|0.868
11:48:57|0.868
11:48:59|0.8698
11:48:59|0.8698
11:49:00|0.8698
11:49:02|0.8698
11:49:03|0.8698
11:49:04|0.8698
11:49:05|0.8698
11:49:06|0.8698
11:49:07|0.8698
11:49:08|0.8698
11:49:09|0.8698
11:49:10|0.8698
11:49:11|0.8698
11:49:12|0.8698
11:49:13|0.8691
11:49:14|0.8691
11:49:16|0.868
11:49:18|0.868
11:49:19|0.868
11:49:20|0.868
11:49:21|0.868
11:49:22|0.868
11:49:23|0.868
11:49:24|0.868
11:49:25|0.868
11:49:26|0.868
11:49:27|0.868
11:49:28|0.868
11:49:29|0.868
11:49:29|0.868
11:49:31|0.868
11:49:31|0.865
11:49:33|0.865
11:49:34|0.865
11:49:35|0.865
11:49:37|0.865
11:49:38|0.8648
11:49:38|0.8648
11:49:39|0.8648
11:49:40|0.8648
11:49:41|0.8648
11:49:43|0.8648
11:49:43|0.8648
11:49:44|0.8648
11:49:45|0.8648
11:49:46|0.8631
11:49:48|0.8631
11:49:48|0.8647
11:49:49|0.8647
11:49:50|0.8631
11:49:51|0.8622
11:49:52|0.8622
11:49:53|0.8631
11:49:55|0.8631
11:49:55|0.8631
11:49:56|0.8631
11:49:57|0.8631
11:49:58|0.8631
11:50:00|0.8631
11:50:01|0.8621
11:50:01|0.8609
11:50:02|0.8609
11:50:03|0.8609
11:50:05|0.8618
11:50:06|0.8618
11:50:06|0.8618
11:50:08|0.8618
11:50:09|0.8618
11:50:10|0.8618
11:50:10|0.8618
11:50:12|0.8618
11:50:12|0.8601
11:50:14|0.8601
11:50:16|0.8601
11:50:16|0.8601
11:50:18|0.86
11:50:19|0.86
11:50:20|0.8618
11:50:21|0.8618
11:50:21|0.8618
11:50:22|0.8618
11:50:23|0.8618
11:50:25|0.8618
11:50:26|0.8618
11:50:27|0.8618
11:50:28|0.86
11:50:29|0.86
11:50:30|0.86
11:50:30|0.86
11:50:33|0.8615
11:50:33|0.8615
11:50:34|0.8615
11:50:35|0.8615
11:50:36|0.8615
11:50:37|0.8615
11:50:38|0.8615
11:50:40|0.8615
11:50:40|0.86
11:50:42|0.86
11:50:43|0.86
11:50:44|0.86
11:50:46|0.86
11:50:46|0.86
11:50:47|0.86
11:50:49|0.86
11:50:49|0.86
11:50:50|0.86
11:50:52|0.86
11:50:52|0.86
11:50:53|0.86
11:50:54|0.86
11:50:55|0.8614
11:50:56|0.8601
11:50:57|0.8601
11:50:58|0.8601
11:50:59|0.8601
11:51:01|0.8601
11:51:01|0.8601
11:51:02|0.8601
11:51:03|0.8601
11:51:04|0.8601
11:51:05|0.8601
11:51:06|0.8601
11:51:07|0.8601
11:51:09|0.8601
11:51:09|0.8601
11:51:11|0.8601
11:51:11|0.8601
11:51:12|0.8612
11:51:14|0.8612
11:51:14|0.86
11:51:16|0.86
11:51:17|0.86
11:51:18|0.86
11:51:20|0.86
11:51:21|0.86
11:51:22|0.86
11:51:23|0.86
11:51:24|0.86
11:51:24|0.86
11:51:26|0.86
11:51:27|0.86
11:51:28|0.86
11:51:29|0.86
11:51:30|0.86
11:51:31|0.86
11:51:32|0.86
11:51:32|0.86
11:51:34|0.86
11:51:35|0.86
11:51:36|0.86
11:51:37|0.86
11:51:38|0.86
11:51:39|0.86
11:51:40|0.86
11:51:41|0.86
11:51:42|0.86
11:51:43|0.86
11:51:44|0.86
11:51:45|0.86
11:51:46|0.86
11:51:47|0.86
11:51:48|0.86
11:51:49|0.86
11:51:50|0.86
11:51:51|0.86
11:51:52|0.86
11:51:53|0.86
11:51:54|0.86
11:51:55|0.86
11:51:56|0.86
11:51:58|0.86
11:51:58|0.86
11:51:59|0.8598
11:52:01|0.8598
11:52:03|0.8597
11:52:03|0.8597
11:52:04|0.8597
11:52:06|0.8597
11:52:07|0.8597
11:52:08|0.8597
11:52:08|0.8597
11:52:10|0.8597
11:52:11|0.8597
11:52:11|0.8567
11:52:13|0.8567
11:52:13|0.855
11:52:15|0.855
11:52:15|0.855
11:52:16|0.855
11:52:18|0.855
11:52:19|0.855
11:52:20|0.855
11:52:22|0.8547
11:52:24|0.8547
11:52:24|0.8547
11:52:25|0.8547
11:52:26|0.8543
11:52:27|0.8543
11:52:28|0.8543
11:52:30|0.8543
11:52:30|0.8543
11:52:31|0.8541
11:52:32|0.854
11:52:33|0.854
11:52:34|0.8538
11:52:35|0.8539
11:52:36|0.8539
11:52:37|0.8532
11:52:39|0.8533
11:52:40|0.8533
11:52:40|0.8533
11:52:42|0.8533
11:52:44|0.8571
11:52:45|0.8552
11:52:46|0.8552
11:52:47|0.8552
11:52:48|0.8552
11:52:48|0.8552
11:52:49|0.8552
11:52:50|0.8552
11:52:52|0.8552
11:52:53|0.8552
11:52:54|0.8552
11:52:55|0.8549
11:52:56|0.8552
11:52:57|0.8552
11:52:58|0.8552
11:52:59|0.8555
11:53:00|0.8555
11:53:01|0.8555
11:53:02|0.8571
11:53:03|0.8571
11:53:04|0.8571
11:53:05|0.8571
11:53:06|0.8571
11:53:07|0.8596
11:53:08|0.8596
11:53:09|0.8596
11:53:10|0.8596
11:53:11|0.8596
11:53:12|0.8596
11:53:13|0.8596
11:53:14|0.8596
11:53:15|0.8596
11:53:16|0.8596
11:53:17|0.8596
11:53:18|0.8596
11:53:20|0.8596
11:53:21|0.8596
11:53:21|0.8596
11:53:23|0.8596
11:53:24|0.8577
11:53:25|0.8571
11:53:27|0.8571
11:53:29|0.8571
11:53:29|0.8571
11:53:30|0.8571
11:53:32|0.8555
11:53:33|0.8555
11:53:34|0.8555
11:53:34|0.8555
11:53:36|0.8555
11:53:37|0.8555
11:53:38|0.8552
11:53:39|0.8552
11:53:40|0.8552
11:53:41|0.8552
11:53:42|0.8551
11:53:43|0.8551
11:53:44|0.8551
11:53:45|0.8551
11:53:46|0.8544
11:53:47|0.8544
11:53:48|0.8544
11:53:49|0.8565
11:53:51|0.8565
11:53:52|0.8565
11:53:52|0.8565
11:53:54|0.8565
11:53:55|0.8565
11:53:55|0.858
11:53:57|0.858
11:53:57|0.858
11:53:58|0.858
11:54:00|0.858
11:54:00|0.8575
11:54:02|0.8575
11:54:02|0.8575
11:54:03|0.8575
11:54:05|0.8575
11:54:05|0.8575
11:54:06|0.8595
11:54:07|0.8595
11:54:09|0.8595
11:54:09|0.8595
11:54:10|0.8595
11:54:11|0.8611
11:54:13|0.8611
11:54:13|0.8648
11:54:15|0.8648
11:54:15|0.8659
11:54:16|0.8659
11:54:18|0.8659
11:54:19|0.8659
11:54:21|0.8659
11:54:23|0.8659
11:54:23|0.8659
11:54:24|0.8659
11:54:25|0.8659
11:54:27|0.8659
11:54:28|0.8659
11:54:29|0.8659
11:54:30|0.8665
11:54:31|0.8685
11:54:32|0.868
11:54:33|0.8672
11:54:34|0.8672
11:54:35|0.8672
11:54:36|0.8672
11:54:37|0.8672
11:54:38|0.8672
11:54:39|0.8672
11:54:41|0.8672
11:54:42|0.868
11:54:43|0.8686
11:54:44|0.8686
11:54:45|0.8686
11:54:46|0.8686
11:54:47|0.8686
11:54:48|0.8686
11:54:49|0.8718
11:54:50|0.8718
11:54:52|0.8715
11:54:53|0.8715
11:54:54|0.8715
11:54:55|0.8715
11:54:56|0.8715
11:54:57|0.8715
11:54:58|0.8715
11:54:59|0.8715
11:55:00|0.8715
11:55:01|0.8715
11:55:02|0.8718
11:55:03|0.8718
11:55:04|0.8718
11:55:05|0.8718
11:55:06|0.8733
11:55:07|0.8733
11:55:08|0.8742
11:55:09|0.8745
11:55:09|0.8745
11:55:11|0.8745
11:55:12|0.8719
11:55:13|0.8745
11:55:14|0.8746
11:55:15|0.8745
11:55:16|0.8745
11:55:17|0.8745
11:55:18|0.8747
11:55:19|0.8747
11:55:20|0.8755
11:55:22|0.8767
11:55:22|0.8767
11:55:24|0.8778
11:55:26|0.8778
11:55:27|0.8778
11:55:28|0.8778
11:55:29|0.8778
11:55:30|0.8778
11:55:31|0.8778
11:55:33|0.88
11:55:34|0.88
11:55:35|0.88
11:55:35|0.88
11:55:36|0.88
11:55:38|0.88
11:55:40|0.88
11:55:40|0.88
11:55:41|0.88
11:55:42|0.88
11:55:43|0.8803
11:55:45|0.8803
11:55:46|0.8801
11:55:47|0.88
11:55:48|0.8808
11:55:49|0.8808
11:55:50|0.8816
11:55:50|0.8811
11:55:52|0.8811
11:55:53|0.8804
11:55:54|0.8811
11:55:55|0.8811
11:55:56|0.8803
11:55:56|0.8803
11:55:58|0.8827
11:55:59|0.8821
11:56:00|0.8821
11:56:01|0.8825
11:56:02|0.8825
11:56:03|0.8825
11:56:04|0.8825
11:56:05|0.8827
11:56:06|0.884
11:56:07|0.884
11:56:07|0.8856
11:56:09|0.8856
11:56:09|0.8884
11:56:10|0.8884
11:56:12|0.8885
11:56:13|0.8885
11:56:14|0.8885
11:56:15|0.8885
11:56:16|0.8885
11:56:16|0.8848
11:56:18|0.8848
11:56:19|0.8848
11:56:20|0.8865
11:56:22|0.8865
11:56:23|0.885
11:56:24|0.8845
11:56:25|0.8845
11:56:26|0.8845
11:56:28|0.8821
11:56:30|0.8821
11:56:30|0.8821
11:56:31|0.8821
11:56:33|0.8821
11:56:33|0.8821
11:56:35|0.8821
11:56:36|0.8827
11:56:36|0.8827
11:56:37|0.8827
11:56:38|0.883
11:56:40|0.883
11:56:41|0.883
11:56:42|0.883
11:56:43|0.883
11:56:45|0.883
11:56:45|0.883
11:56:47|0.883
11:56:47|0.883
11:56:48|0.883
11:56:49|0.883
11:56:51|0.883
11:56:52|0.883
11:56:52|0.883
11:56:54|0.883
11:56:55|0.883
11:56:56|0.883
11:56:57|0.8812
11:56:58|0.883
11:56:59|0.883
11:57:00|0.883
11:57:01|0.883
11:57:03|0.883
11:57:04|0.883
11:57:05|0.883
11:57:06|0.883
11:57:06|0.883
11:57:07|0.883
11:57:08|0.883
11:57:09|0.8829
11:57:11|0.883
11:57:12|0.881
11:57:13|0.881
11:57:13|0.881
11:57:16|0.8828
11:57:16|0.8828
11:57:17|0.8828
11:57:18|0.8828
11:57:19|0.8828
11:57:20|0.8828
11:57:22|0.8828
11:57:24|0.881
11:57:25|0.881
11:57:26|0.881
11:57:28|0.881
11:57:30|0.8791
11:57:30|0.8788
11:57:32|0.8708
11:57:33|0.8714
11:57:34|0.8714
11:57:35|0.8714
11:57:35|0.8721
11:57:37|0.8721
11:57:37|0.8722
11:57:39|0.8722
11:57:40|0.8722
11:57:40|0.8722
11:57:43|0.8722
11:57:44|0.8722
11:57:45|0.8722
11:57:47|0.8722
11:57:48|0.8723
11:57:48|0.8723
11:57:49|0.873
11:57:51|0.873
11:57:52|0.873
11:57:53|0.873
11:57:53|0.873
11:57:54|0.873
11:57:56|0.873
11:57:57|0.873
11:57:58|0.873
11:57:59|0.873
11:58:00|0.873
11:58:01|0.8703
11:58:02|0.8725
11:58:03|0.8706
11:58:04|0.8704
11:58:05|0.8704
11:58:06|0.8706
11:58:07|0.8706
11:58:08|0.8706
11:58:10|0.8706
11:58:11|0.8706
11:58:12|0.8706
11:58:13|0.8706
11:58:14|0.8706
11:58:15|0.8706
11:58:16|0.8706
11:58:17|0.8682
11:58:18|0.8682
11:58:19|0.8682
11:58:20|0.868
11:58:21|0.8675
11:58:22|0.8675
11:58:23|0.8675
11:58:25|0.8675
11:58:26|0.8675
11:58:27|0.8675
11:58:28|0.8675
11:58:30|0.8675
11:58:31|0.8675
11:58:32|0.8675
11:58:34|0.8675
11:58:35|0.8675
11:58:35|0.8675
11:58:36|0.8675
11:58:38|0.8673
11:58:39|0.8673
11:58:40|0.871
11:58:41|0.871
11:58:42|0.871
11:58:44|0.871
11:58:45|0.871
11:58:46|0.8771
11:58:47|0.8749
11:58:48|0.8749
11:58:49|0.8749
11:58:49|0.8749
11:58:52|0.8749
11:58:53|0.8749
11:58:54|0.8749
11:58:54|0.8769
11:58:55|0.8769
11:58:57|0.8769
11:58:58|0.8769
11:58:58|0.8769
11:58:59|0.8762
11:59:00|0.8772
11:59:01|0.8772
11:59:02|0.8772
11:59:03|0.8772
11:59:04|0.8763
11:59:05|0.8763
11:59:06|0.8763
11:59:07|0.8763
11:59:08|0.8763
11:59:09|0.8745
11:59:11|0.8745
11:59:12|0.8745
11:59:12|0.8711
11:59:13|0.8711
11:59:14|0.8711
11:59:15|0.8711
11:59:17|0.8711
11:59:18|0.8711
11:59:19|0.8711
11:59:20|0.8709
11:59:21|0.8709
11:59:22|0.8704
11:59:23|0.8703
11:59:24|0.8703
11:59:26|0.8703
11:59:28|0.8682
11:59:29|0.8679
11:59:31|0.8683
11:59:31|0.8694
11:59:34|0.8683
11:59:34|0.8683
11:59:35|0.8683
11:59:36|0.8683
11:59:38|0.8683
11:59:39|0.8683
11:59:40|0.8673
11:59:41|0.8673
11:59:42|0.8673
11:59:43|0.8673
11:59:44|0.8673
11:59:45|0.8673
11:59:46|0.8673
11:59:46|0.8673
11:59:48|0.8673
11:59:50|0.8682
11:59:50|0.8682
11:59:52|0.8681
11:59:52|0.8681
11:59:53|0.8681
11:59:55|0.8681
11:59:56|0.8681
11:59:56|0.8681
11:59:57|0.8681
11:59:58|0.8681
11:59:59|0.8673
12:00:00|0.8673
12:00:01|0.8667
12:00:02|0.8667
12:00:03|0.8667
12:00:05|0.8667
12:00:06|0.8666
12:00:07|0.8666
12:00:08|0.8666
12:00:09|0.8666
12:00:10|0.8659
12:00:10|0.8659
12:00:12|0.8659
12:00:13|0.8659
12:00:14|0.8659
12:00:15|0.8651
12:00:16|0.8648
12:00:18|0.8648
12:00:18|0.8648
12:00:20|0.8646
12:00:20|0.8646
12:00:21|0.8643
12:00:22|0.8643
12:00:23|0.8629
12:00:24|0.8629
12:00:26|0.8602
12:00:27|0.8602
12:00:29|0.8602
12:00:29|0.8605
12:00:31|0.8605
12:00:32|0.8605
12:00:33|0.8601
12:00:34|0.8601
12:00:35|0.8601
12:00:37|0.8602
12:00:38|0.86
12:00:39|0.86
12:00:39|0.86
12:00:41|0.86
12:00:42|0.86
12:00:44|0.8622
12:00:44|0.8604
12:00:45|0.8604
12:00:47|0.8604
12:00:48|0.8611
12:00:49|0.8604
12:00:51|0.8604
12:00:51|0.8604
12:00:53|0.8604
12:00:54|0.8604
12:00:55|0.8604
12:00:56|0.8615
12:00:57|0.8611
12:00:58|0.8611
12:00:59|0.8607
12:01:00|0.8607
12:01:01|0.863
12:01:02|0.863
12:01:03|0.863
12:01:04|0.863
12:01:05|0.863
12:01:06|0.8615
12:01:07|0.8615
12:01:08|0.8615
12:01:09|0.8615
12:01:10|0.8626
12:01:11|0.8626
12:01:12|0.8626
12:01:13|0.8628
12:01:14|0.8615
12:01:15|0.8615
12:01:16|0.8615
12:01:17|0.8611
12:01:18|0.8611
12:01:19|0.8611
12:01:20|0.8611
12:01:21|0.8611
12:01:22|0.8611
12:01:23|0.8611
12:01:24|0.861
12:01:25|0.8611
12:01:26|0.8611
12:01:28|0.8611
12:01:29|0.8611
12:01:31|0.8611
12:01:31|0.8611
12:01:33|0.8611
12:01:34|0.8611
12:01:35|0.8606
12:01:37|0.8606
12:01:37|0.8606
12:01:39|0.8606
12:01:41|0.8605
12:01:42|0.8605
12:01:43|0.8605
12:01:44|0.8605
12:01:45|0.8605
12:01:47|0.8605
12:01:47|0.8605
12:01:49|0.8606
12:01:49|0.8606
12:01:50|0.8606
12:01:51|0.8606
12:01:52|0.8606
12:01:53|0.8633
12:01:55|0.8633
12:01:56|0.8633
12:01:57|0.8633
12:01:58|0.8633
12:01:59|0.8615
12:02:00|0.8615
12:02:01|0.8615
12:02:02|0.8615
12:02:03|0.8615
12:02:04|0.8615
12:02:05|0.8615
12:02:06|0.8606
12:02:07|0.8606
12:02:08|0.8607
12:02:09|0.8607
12:02:10|0.8607
12:02:11|0.8607
12:02:12|0.8607
12:02:13|0.8607
12:02:14|0.8607
12:02:15|0.8607
12:02:16|0.8607
12:02:17|0.8607
12:02:18|0.8607
12:02:19|0.8607
12:02:20|0.8582
12:02:21|0.8582
12:02:22|0.8582
12:02:23|0.8582
12:02:24|0.8581
12:02:25|0.8581
12:02:26|0.8581
12:02:28|0.8581
12:02:30|0.8575
12:02:31|0.8586
12:02:33|0.8586
12:02:34|0.8586
12:02:35|0.8586
12:02:36|0.8586
12:02:38|0.8586
12:02:39|0.8586
12:02:40|0.86
12:02:41|0.86
12:02:42|0.86
12:02:43|0.86
12:02:44|0.86
12:02:45|0.86
12:02:50|0.86
12:02:50|0.859
12:02:52|0.8596
12:02:53|0.8596
12:02:54|0.8596
12:02:55|0.8596
12:02:56|0.8596
12:02:56|0.8596
12:02:57|0.8598
12:02:58|0.8598
12:03:01|0.8598
12:03:01|0.8598
12:03:02|0.8598
12:03:03|0.8598
12:03:04|0.8575
12:03:06|0.86
12:03:07|0.86
12:03:08|0.86
12:03:09|0.86
12:03:10|0.86
12:03:11|0.863
12:03:12|0.863
12:03:13|0.8633
12:03:14|0.8631
12:03:15|0.8631
12:03:16|0.8631
12:03:16|0.8684
12:03:18|0.8716
12:03:19|0.8716
12:03:20|0.87
12:03:21|0.8731
12:03:22|0.8731
12:03:23|0.8731
12:03:24|0.8731
12:03:25|0.8731
12:03:26|0.8731
12:03:27|0.8741
12:03:28|0.8741
12:03:29|0.8741
12:03:30|0.8752
12:03:32|0.8752
12:03:33|0.8746
12:03:34|0.8745
12:03:36|0.873
12:03:37|0.8717
12:03:38|0.8717
12:03:39|0.873
12:03:40|0.873
12:03:41|0.873
12:03:42|0.873
12:03:43|0.873
12:03:44|0.873
12:03:45|0.873
12:03:46|0.873
12:03:47|0.873
12:03:48|0.873
12:03:49|0.873
12:03:50|0.8746
12:03:51|0.8746
12:03:52|0.875
12:03:54|0.875
12:03:54|0.875
12:03:56|0.875
12:03:57|0.875
12:03:58|0.8775
12:03:59|0.8769
12:03:59|0.8769
12:04:00|0.8755
12:04:02|0.8755
12:04:03|0.8755
12:04:04|0.8755
12:04:04|0.8775
12:04:06|0.8746
12:04:07|0.8746
12:04:08|0.8746
12:04:08|0.8746
12:04:10|0.8746
12:04:11|0.8746
12:04:12|0.8746
12:04:13|0.8775
12:04:13|0.8775
12:04:16|0.8756
12:04:16|0.8756
12:04:17|0.8756
12:04:19|0.8755
12:04:19|0.8731
12:04:20|0.8753
12:04:21|0.873
12:04:22|0.8711
12:04:24|0.8711
12:04:25|0.8711
12:04:25|0.8733
12:04:26|0.8733
12:04:28|0.8733
12:04:28|0.8733
12:04:30|0.8733
12:04:30|0.8733
12:04:31|0.8733
12:04:33|0.8746
12:04:34|0.8746
12:04:35|0.8746
12:04:36|0.8746
12:04:37|0.8746
12:04:38|0.8746
12:04:39|0.8746
12:04:40|0.875
12:04:41|0.875
12:04:42|0.875
12:04:43|0.875
12:04:44|0.875
12:04:45|0.875
12:04:46|0.875
12:04:47|0.875
12:04:48|0.875
12:04:49|0.875
12:04:50|0.877
12:04:51|0.877
12:04:52|0.877
12:04:53|0.8751
12:04:54|0.8751
12:04:55|0.8751
12:04:56|0.8751
12:04:57|0.8751
12:04:58|0.8751
12:04:59|0.8751
12:05:00|0.8751
12:05:01|0.8751
12:05:02|0.8751
12:05:03|0.8751
12:05:04|0.8751
12:05:05|0.8751
12:05:07|0.8751
12:05:08|0.8751
12:05:09|0.8751
12:05:10|0.8751
12:05:11|0.8772
12:05:12|0.8772
12:05:13|0.8772
12:05:14|0.8779
12:05:15|0.8779
12:05:16|0.8795
12:05:17|0.8773
12:05:18|0.8773
12:05:19|0.8773
12:05:21|0.8773
12:05:22|0.8773
12:05:22|0.8806
12:05:23|0.8803
12:05:24|0.8803
12:05:25|0.8803
12:05:27|0.88
12:05:27|0.88
12:05:28|0.8806
12:05:30|0.8806
12:05:31|0.8806
12:05:34|0.8808
12:05:35|0.8815
12:05:36|0.8815
12:05:37|0.882
12:05:38|0.882
12:05:39|0.883
12:05:40|0.883
12:05:41|0.883
12:05:42|0.885
12:05:43|0.885
12:05:44|0.885
12:05:45|0.885
12:05:46|0.886
12:05:47|0.8852
12:05:48|0.886
12:05:49|0.886
12:05:50|0.8867
12:05:51|0.886
12:05:52|0.886
12:05:53|0.886
12:05:54|0.886
12:05:56|0.887
12:05:56|0.8864
12:05:58|0.8872
12:05:58|0.8872
12:05:59|0.887
12:06:00|0.887
12:06:01|0.8886
12:06:02|0.8886
12:06:04|0.8886
12:06:05|0.8872
12:06:05|0.8872
12:06:06|0.8872
12:06:07|0.8865
12:06:09|0.8865
12:06:10|0.887
12:06:10|0.887
12:06:11|0.887
12:06:13|0.887
12:06:14|0.8862
12:06:15|0.8862
12:06:16|0.886
12:06:17|0.886
12:06:18|0.8869
12:06:19|0.887
12:06:20|0.8869
12:06:21|0.8869
12:06:22|0.8869
12:06:24|0.8864
12:06:25|0.8865
12:06:26|0.8865
12:06:27|0.8867
12:06:28|0.885
12:06:28|0.885
12:06:30|0.885
12:06:32|0.8807
12:06:33|0.8807
12:06:33|0.8807
12:06:35|0.8807
12:06:36|0.8807
12:06:36|0.8807
12:06:38|0.8807
12:06:38|0.8807
12:06:40|0.8807
12:06:40|0.8807
12:06:41|0.8807
12:06:43|0.88
12:06:43|0.88
12:06:45|0.8806
12:06:47|0.8806
12:06:47|0.8806
12:06:48|0.88
12:06:49|0.88
12:06:50|0.88
12:06:52|0.88
12:06:53|0.88
12:06:54|0.88
12:06:56|0.88
12:06:57|0.88
12:06:58|0.8799
12:06:59|0.8799
12:06:59|0.8799
12:07:01|0.8799
12:07:01|0.8799
12:07:03|0.8799
12:07:04|0.8793
12:07:05|0.8793
12:07:06|0.8789
12:07:07|0.8789
12:07:07|0.8798
12:07:09|0.8798
12:07:10|0.8798
12:07:11|0.8798
12:07:12|0.8798
12:07:13|0.8798
12:07:14|0.8798
12:07:16|0.8798
12:07:16|0.8798
12:07:17|0.8799
12:07:18|0.8799
12:07:19|0.8775
12:07:20|0.8775
12:07:21|0.8775
12:07:22|0.8775
12:07:23|0.8775
12:07:24|0.8775
12:07:25|0.8755
12:07:26|0.875
12:07:28|0.875
12:07:29|0.875
12:07:30|0.875
12:07:31|0.875
12:07:31|0.875
12:07:32|0.873
12:07:34|0.873
12:07:35|0.873
12:07:36|0.873
12:07:37|0.873
12:07:39|0.8717
12:07:39|0.8717
12:07:40|0.8717
12:07:41|0.8717
12:07:43|0.8717
12:07:44|0.8717
12:07:45|0.8714
12:07:46|0.8733
12:07:47|0.8733
12:07:49|0.8733
12:07:50|0.8733
12:07:51|0.8733
12:07:51|0.8733
12:07:53|0.8719
12:07:54|0.8719
12:07:55|0.8719
12:07:56|0.8719
12:07:57|0.8719
12:07:58|0.8719
12:07:59|0.8733
12:08:00|0.8726
12:08:01|0.8726
12:08:02|0.8726
12:08:03|0.8726
12:08:05|0.8726
12:08:06|0.8726
12:08:07|0.8726
12:08:08|0.8717
12:08:09|0.8717
12:08:10|0.8717
12:08:11|0.8717
12:08:12|0.8717
12:08:14|0.8717
12:08:15|0.8717
12:08:16|0.8718
12:08:17|0.8718
12:08:18|0.8718
12:08:19|0.8718
12:08:20|0.8718
12:08:21|0.8718
12:08:22|0.8718
12:08:23|0.8718
12:08:24|0.8718
12:08:25|0.8718
12:08:26|0.8718
12:08:27|0.8726
12:08:28|0.8727
12:08:29|0.8727
12:08:30|0.8727
12:08:31|0.8727
12:08:32|0.8727
12:08:34|0.8741
12:08:36|0.8727
12:08:37|0.8727
12:08:38|0.8741
12:08:40|0.8741
12:08:41|0.8741
12:08:42|0.8741
12:08:44|0.8741
12:08:45|0.8741
12:08:47|0.8741
12:08:47|0.8741
12:08:49|0.8719
12:08:50|0.8719
12:08:51|0.8719
12:08:51|0.8719
12:08:53|0.8719
12:08:54|0.8719
12:08:55|0.8719
12:08:56|0.8719
12:08:57|0.8719
12:08:58|0.8719
12:08:59|0.8719
12:09:00|0.8719
12:09:01|0.8719
12:09:02|0.8719
12:09:03|0.8719
12:09:04|0.8719
12:09:05|0.8719
12:09:07|0.8719
12:09:07|0.8719
12:09:09|0.8719
12:09:10|0.8719
12:09:11|0.8717
12:09:12|0.8717
12:09:12|0.8717
12:09:14|0.8717
12:09:15|0.8717
12:09:16|0.8717
12:09:16|0.8715
12:09:18|0.8715
12:09:19|0.8715
12:09:20|0.8715
12:09:20|0.8715
12:09:22|0.8715
12:09:23|0.8715
12:09:24|0.8707
12:09:25|0.8707
12:09:26|0.8707
12:09:27|0.8707
12:09:28|0.8707
12:09:29|0.8707
12:09:30|0.8707
12:09:31|0.8712
12:09:32|0.8712
12:09:34|0.8712
12:09:35|0.8712
12:09:37|0.8712
12:09:37|0.8712
12:09:39|0.8712
12:09:40|0.8712
12:09:41|0.8712
12:09:42|0.8712
12:09:44|0.8712
12:09:46|0.8712
12:09:46|0.8712
12:09:47|0.8712
12:09:49|0.8712
12:09:50|0.8712
12:09:51|0.8712
12:09:52|0.8712
12:09:53|0.8712
12:09:54|0.8703
12:09:55|0.8698
12:09:56|0.8698
12:09:57|0.8698
12:09:58|0.8698
12:10:00|0.8698
12:10:01|0.8698
12:10:02|0.8698
12:10:03|0.8698
12:10:04|0.8698
12:10:05|0.8698
12:10:06|0.8698
12:10:07|0.8698
12:10:08|0.8698
12:10:09|0.8698
12:10:10|0.8698
12:10:11|0.8698
12:10:12|0.8698
12:10:14|0.8698
12:10:15|0.8698
12:10:16|0.8698
12:10:17|0.8698
12:10:19|0.8698
12:10:19|0.8698
12:10:20|0.8698
12:10:22|0.8698
12:10:22|0.8691
12:10:24|0.8698
12:10:25|0.8698
12:10:26|0.8698
12:10:27|0.8654
12:10:28|0.8662
12:10:29|0.8662
12:10:30|0.8662
12:10:31|0.8662
12:10:32|0.865
12:10:33|0.8646
12:10:34|0.8628
12:10:35|0.8628
12:10:37|0.8625
12:10:39|0.8624
12:10:39|0.8625
12:10:40|0.8625
12:10:41|0.8625
12:10:42|0.8625
12:10:43|0.8625
12:10:45|0.8625
12:10:45|0.8625
12:10:47|0.8625
12:10:48|0.862
12:10:49|0.8625
12:10:51|0.8625
12:10:52|0.8625
12:10:53|0.8625
12:10:53|0.8625
12:10:55|0.8625
12:10:56|0.8625
12:10:56|0.861
12:10:58|0.861
12:10:58|0.861
12:11:00|0.861
12:11:01|0.861
12:11:01|0.861
12:11:03|0.861
12:11:05|0.8623
12:11:05|0.861
12:11:06|0.861
12:11:07|0.8624
12:11:08|0.8624
12:11:09|0.8624
12:11:10|0.8624
12:11:11|0.8623
12:11:12|0.8624
12:11:14|0.8621
12:11:14|0.8625
12:11:16|0.8625
12:11:16|0.8625
12:11:18|0.8625
12:11:19|0.8625
12:11:20|0.8625
12:11:21|0.8612
12:11:22|0.8612
12:11:23|0.862
12:11:24|0.862
12:11:25|0.862
12:11:26|0.862
12:11:26|0.8626
12:11:27|0.8626
12:11:29|0.8626
12:11:30|0.8626
12:11:32|0.8626
12:11:32|0.8622
12:11:33|0.8617
12:11:34|0.8617
12:11:36|0.8611
12:11:37|0.8619
12:11:38|0.8619
12:11:39|0.8619
12:11:41|0.8619
12:11:42|0.8619
12:11:44|0.8624
12:11:44|0.8624
12:11:46|0.8624
12:11:48|0.8624
12:11:48|0.8624
12:11:50|0.8624
12:11:51|0.8624
12:11:53|0.8624
12:11:54|0.8624
12:11:55|0.8624
12:11:55|0.8624
12:11:57|0.8624
12:11:57|0.8624
12:11:59|0.8624
12:12:00|0.8624
12:12:00|0.8624
12:12:02|0.8624
12:12:02|0.8624
12:12:03|0.8624
12:12:05|0.8624
12:12:07|0.8624
12:12:07|0.8624
12:12:09|0.8624
12:12:10|0.8624
12:12:11|0.8624
12:12:12|0.8624
12:12:13|0.8633
12:12:14|0.8633
12:12:15|0.8633
12:12:16|0.8633
12:12:17|0.8633
12:12:18|0.8633
12:12:19|0.8633
12:12:20|0.8633
12:12:21|0.8633
12:12:22|0.8633
12:12:23|0.8633
12:12:24|0.8633
12:12:25|0.8633
12:12:26|0.8633
12:12:27|0.8633
12:12:28|0.8633
12:12:29|0.8633
12:12:30|0.8637
12:12:31|0.8637
12:12:32|0.8637
12:12:33|0.8656
12:12:34|0.8656
12:12:35|0.8658
12:12:37|0.8662
12:12:39|0.8662
12:12:39|0.8662
12:12:41|0.8662
12:12:42|0.8697
12:12:43|0.8675
12:12:44|0.8675
12:12:45|0.8675
12:12:46|0.8675
12:12:47|0.8675
12:12:48|0.8675
12:12:49|0.8675
12:12:50|0.8675
12:12:52|0.8675
12:12:53|0.8675
12:12:54|0.869
12:12:55|0.869
12:12:55|0.869
12:12:56|0.869
12:12:58|0.869
12:12:59|0.869
12:12:59|0.869
12:13:01|0.869
12:13:02|0.869
12:13:03|0.869
12:13:04|0.869
12:13:04|0.869
12:13:06|0.869
12:13:07|0.869
12:13:08|0.869
12:13:09|0.869
12:13:10|0.8677
12:13:11|0.8677
12:13:12|0.868
12:13:13|0.868
12:13:14|0.8675
12:13:15|0.8675
12:13:16|0.8675
12:13:16|0.8659
12:13:18|0.8617
12:13:19|0.8617
12:13:20|0.8636
12:13:21|0.8636
12:13:22|0.8636
12:13:23|0.8617
12:13:24|0.8611
12:13:24|0.8622
12:13:26|0.8631
12:13:27|0.8631
12:13:28|0.8658
12:13:29|0.8633
12:13:30|0.8633
12:13:31|0.8653
12:13:32|0.8653
12:13:33|0.8653
12:13:34|0.8653
12:13:34|0.8653
12:13:36|0.8653
12:13:36|0.8653
12:13:38|0.8653
12:13:39|0.8653
12:13:41|0.8632
12:13:42|0.8632
12:13:44|0.8632
12:13:45|0.8632
12:13:46|0.8632
12:13:47|0.8632
12:13:48|0.8632
12:13:49|0.8632
12:13:49|0.8632
12:13:50|0.863
12:13:53|0.862
12:13:53|0.862
12:13:54|0.862
12:13:56|0.8605
12:13:57|0.8605
12:13:58|0.8601
12:13:59|0.86
12:14:00|0.86
12:14:02|0.8566
12:14:02|0.8566
12:14:03|0.8563
12:14:04|0.856
12:14:06|0.8559
12:14:06|0.8559
12:14:07|0.8559
12:14:08|0.8559
12:14:09|0.8559
12:14:11|0.8559
12:14:11|0.8559
12:14:13|0.8559
12:14:13|0.8559
12:14:14|0.8611
12:14:15|0.8611
12:14:16|0.8611
12:14:17|0.8603
12:14:19|0.8603
12:14:20|0.8603
12:14:21|0.8603
12:14:22|0.8603
12:14:23|0.8604
12:14:24|0.8604
12:14:26|0.862
12:14:26|0.862
12:14:27|0.862
12:14:28|0.862
12:14:29|0.862
12:14:31|0.862
12:14:32|0.862
12:14:33|0.862
12:14:34|0.862
12:14:35|0.862
12:14:36|0.862
12:14:37|0.862
12:14:38|0.862
12:14:38|0.862
12:14:40|0.862
12:14:41|0.862
12:14:42|0.862
12:14:43|0.8603
12:14:45|0.8621
12:14:45|0.8621
12:14:46|0.8621
12:14:47|0.8621
12:14:48|0.8621
12:14:49|0.8621
12:14:51|0.8621
12:14:52|0.8621
12:14:53|0.8621
12:14:54|0.863
12:14:55|0.863
12:14:56|0.863
12:14:57|0.8634
12:14:58|0.8635
12:14:59|0.8635
12:15:00|0.8673
12:15:01|0.8673
12:15:02|0.8673
12:15:03|0.8673
12:15:04|0.8673
12:15:05|0.8673
12:15:07|0.8673
12:15:08|0.8673
12:15:09|0.8673
12:15:10|0.867
12:15:11|0.867
12:15:12|0.867
12:15:13|0.867
12:15:14|0.867
12:15:15|0.867
12:15:16|0.867
12:15:17|0.867
12:15:18|0.867
12:15:19|0.867
12:15:20|0.8673
12:15:21|0.8673
12:15:23|0.8675
12:15:23|0.8675
12:15:25|0.872
12:15:25|0.872
12:15:27|0.872
12:15:28|0.872
12:15:28|0.872
12:15:30|0.8725
12:15:30|0.8725
12:15:32|0.8728
12:15:33|0.8723
12:15:33|0.8722
12:15:35|0.8721
12:15:35|0.8721
12:15:37|0.8741
12:15:38|0.8741
12:15:39|0.8741
12:15:41|0.8722
12:15:42|0.8751
12:15:44|0.8751
12:15:44|0.877
12:15:45|0.877
12:15:47|0.877
12:15:47|0.877
12:15:48|0.877
12:15:49|0.877
12:15:52|0.877
12:15:53|0.877
12:15:53|0.877
12:15:54|0.877
12:15:56|0.877
12:15:56|0.877
12:15:57|0.877
12:15:59|0.877
12:15:59|0.877
12:16:01|0.877
12:16:02|0.877
12:16:03|0.877
12:16:04|0.877
12:16:05|0.8762
12:16:06|0.8751
12:16:07|0.8751
12:16:08|0.8765
12:16:09|0.8765
12:16:10|0.8752
12:16:11|0.8752
12:16:12|0.8752
12:16:13|0.8751
12:16:14|0.8751
12:16:15|0.8751
12:16:16|0.8751
12:16:17|0.8751
12:16:18|0.88
12:16:19|0.88
12:16:20|0.88
12:16:21|0.88
12:16:23|0.88
12:16:24|0.88
12:16:24|0.88
12:16:26|0.882
12:16:27|0.882
12:16:28|0.8818
12:16:29|0.885
12:16:30|0.8847
12:16:31|0.8798
12:16:32|0.8798
12:16:32|0.8845
12:16:34|0.8865
12:16:34|0.8844
12:16:35|0.8843
12:16:36|0.8804
12:16:37|0.887
12:16:39|0.884
12:16:40|0.884
12:16:42|0.876
12:16:43|0.8759
12:16:44|0.876
12:16:45|0.88
12:16:46|0.8804
12:16:47|0.88
12:16:48|0.88
12:16:49|0.8816
12:16:50|0.8816
12:16:51|0.883
12:16:52|0.882
12:16:54|0.8833
12:16:54|0.8833
12:16:56|0.8848
12:16:57|0.8848
12:16:59|0.8848
12:17:00|0.887
12:17:00|0.887
12:17:02|0.8868
12:17:03|0.8868
12:17:04|0.8866
12:17:05|0.8866
12:17:06|0.8867
12:17:07|0.887
12:17:08|0.887
12:17:08|0.887
12:17:10|0.887
12:17:11|0.8857
12:17:12|0.8857
12:17:13|0.8857
12:17:14|0.8841
12:17:14|0.8841
12:17:15|0.8841
12:17:17|0.8841
12:17:18|0.8841
12:17:19|0.8841
12:17:20|0.8841
12:17:21|0.8841
12:17:22|0.8841
12:17:23|0.8841
12:17:23|0.8841
12:17:24|0.8841
12:17:26|0.8819
12:17:26|0.8819
12:17:28|0.8819
12:17:29|0.8819
12:17:30|0.8819
12:17:31|0.8819
12:17:32|0.8819
12:17:33|0.8819
12:17:34|0.8802
12:17:35|0.8802
12:17:37|0.8801
12:17:38|0.88
12:17:38|0.88
12:17:40|0.8799
12:17:42|0.8799
12:17:44|0.8799
12:17:44|0.8799
12:17:46|0.8785
12:17:47|0.8785
12:17:48|0.878
12:17:49|0.878
12:17:50|0.8781
12:17:51|0.8781
12:17:52|0.878
12:17:54|0.878
12:17:55|0.878
12:17:56|0.878
12:17:57|0.8764
12:17:58|0.8764
12:17:59|0.8764
12:17:59|0.8764
12:18:01|0.8764
12:18:03|0.8764
12:18:04|0.8764
12:18:05|0.876
12:18:06|0.876
12:18:07|0.876
12:18:08|0.876
12:18:09|0.876
12:18:10|0.876
12:18:11|0.876
12:18:12|0.876
12:18:13|0.876
12:18:14|0.876
12:18:15|0.876
12:18:16|0.876
12:18:17|0.876
12:18:19|0.876
12:18:20|0.876
12:18:21|0.876
12:18:21|0.876
12:18:23|0.876
12:18:24|0.8775
12:18:25|0.876
12:18:25|0.876
12:18:27|0.876
12:18:28|0.876
12:18:29|0.876
12:18:30|0.876
12:18:30|0.8758
12:18:32|0.8758
12:18:32|0.8758
12:18:33|0.8758
12:18:36|0.8758
12:18:36|0.8758
12:18:38|0.8758
12:18:38|0.8758
12:18:39|0.8758
12:18:40|0.8758
12:18:42|0.8758
12:18:42|0.8732
12:18:44|0.8732
12:18:46|0.8758
12:18:47|0.8758
12:18:48|0.8754
12:18:48|0.8754
12:18:50|0.8754
12:18:51|0.8754
12:18:52|0.8724
12:18:53|0.8724
12:18:55|0.8724
12:18:56|0.8724
12:18:56|0.8724
12:18:58|0.8724
12:18:58|0.8724
12:18:59|0.8724
12:19:02|0.8724
12:19:03|0.8724
12:19:04|0.8724
12:19:05|0.8724
12:19:06|0.8724
12:19:07|0.8724
12:19:08|0.8724
12:19:09|0.8724
12:19:10|0.8724
12:19:11|0.8724
12:19:12|0.8724
12:19:13|0.8724
12:19:15|0.8724
12:19:16|0.8724
12:19:17|0.8724
12:19:18|0.8724
12:19:19|0.8724
12:19:19|0.8724
12:19:21|0.8724
12:19:21|0.8719
12:19:23|0.8711
12:19:24|0.8711
12:19:25|0.8711
12:19:26|0.8711
12:19:27|0.8711
12:19:28|0.8711
12:19:29|0.8711
12:19:29|0.8711
12:19:30|0.8711
12:19:32|0.87
12:19:33|0.87
12:19:34|0.8711
12:19:35|0.8711
12:19:36|0.8711
12:19:37|0.8711
12:19:38|0.8711
12:19:39|0.8711
12:19:40|0.8711
12:19:41|0.8711
12:19:42|0.8711
12:19:43|0.8711
12:19:43|0.8711
12:19:46|0.8711
12:19:47|0.8711
12:19:48|0.8711
12:19:49|0.8711
12:19:50|0.8711
12:19:52|0.8711
12:19:54|0.8711
12:19:56|0.8711
12:19:57|0.8701
12:19:58|0.8701
12:19:59|0.87
12:20:00|0.87
12:20:02|0.87
12:20:03|0.8692
12:20:05|0.8665
12:20:05|0.8665
12:20:06|0.8665
12:20:08|0.8665
12:20:08|0.8669
12:20:09|0.8665
12:20:11|0.8694
12:20:12|0.8685
12:20:13|0.8665
12:20:14|0.8665
12:20:15|0.8665
12:20:16|0.8665
12:20:17|0.8683
12:20:18|0.8683
12:20:19|0.8683
12:20:20|0.8683
12:20:21|0.8683
12:20:22|0.8683
12:20:23|0.8683
12:20:25|0.8683
12:20:25|0.8683
12:20:26|0.8683
12:20:27|0.8683
12:20:29|0.8648
12:20:29|0.8648
12:20:31|0.8672
12:20:31|0.8672
12:20:32|0.8672
12:20:33|0.8672
12:20:34|0.8672
12:20:36|0.8672
12:20:37|0.8672
12:20:37|0.8672
12:20:38|0.8672
12:20:39|0.8672
12:20:40|0.8672
12:20:41|0.8672
12:20:43|0.8672
12:20:43|0.8691
12:20:45|0.8692
12:20:45|0.8692
12:20:47|0.8708
12:20:48|0.8708
12:20:49|0.8704
12:20:50|0.8704
12:20:51|0.8706
12:20:52|0.8704
12:20:53|0.8704
12:20:54|0.8707
12:20:55|0.8707
12:20:56|0.8707
12:20:58|0.8707
12:20:58|0.8707
12:21:00|0.8707
12:21:01|0.8708
12:21:02|0.8708
12:21:03|0.8708
12:21:04|0.8708
12:21:05|0.8708
12:21:06|0.8708
12:21:07|0.8708
12:21:07|0.8708
12:21:10|0.8723
12:21:10|0.8723
12:21:11|0.8723
12:21:13|0.8723
12:21:14|0.8723
12:21:15|0.8723
12:21:16|0.8723
12:21:17|0.8723
12:21:18|0.8723
12:21:19|0.8742
12:21:20|0.8742
12:21:21|0.8742
12:21:22|0.8742
12:21:23|0.8742
12:21:24|0.8742
12:21:25|0.8729
12:21:26|0.8728
12:21:27|0.8727
12:21:28|0.8727
12:21:29|0.8727
12:21:30|0.8727
12:21:31|0.8727
12:21:32|0.8727
12:21:33|0.8727
12:21:34|0.8727
12:21:35|0.8727
12:21:36|0.8727
12:21:38|0.8725
12:21:38|0.8725
12:21:40|0.8725
12:21:40|0.8724
12:21:42|0.8724
12:21:43|0.8724
12:21:43|0.8724
12:21:44|0.8724
12:21:47|0.8724
12:21:47|0.8724
12:21:49|0.8724
12:21:50|0.8724
12:21:52|0.8724
12:21:53|0.8724
12:21:55|0.8724
12:21:56|0.8707
12:21:56|0.8707
12:21:58|0.8707
12:21:58|0.8703
12:21:59|0.8703
12:22:01|0.8703
12:22:02|0.8692
12:22:04|0.8692
12:22:05|0.8692
12:22:06|0.8692
12:22:07|0.8692
12:22:07|0.8692
12:22:10|0.8695
12:22:11|0.8667
12:22:12|0.8667
12:22:13|0.8695
12:22:14|0.869
12:22:15|0.869
12:22:16|0.869
12:22:17|0.869
12:22:18|0.869
12:22:19|0.869
12:22:20|0.869
12:22:21|0.869
12:22:22|0.869
12:22:23|0.869
12:22:24|0.869
12:22:25|0.869
12:22:26|0.869
12:22:27|0.869
12:22:28|0.869
12:22:29|0.869
12:22:30|0.869
12:22:31|0.869
12:22:32|0.869
12:22:33|0.8686
12:22:34|0.8686
12:22:35|0.869
12:22:36|0.869
12:22:37|0.869
12:22:38|0.8687
12:22:39|0.8687
12:22:41|0.8687
12:22:42|0.869
12:22:42|0.869
12:22:44|0.869
12:22:45|0.869
12:22:46|0.87
12:22:48|0.8687
12:22:49|0.8687
12:22:50|0.87
12:22:51|0.87
12:22:53|0.87
12:22:55|0.87
12:22:56|0.87
12:22:57|0.87
12:22:58|0.87
12:22:59|0.87
12:23:00|0.87
12:23:01|0.87
12:23:03|0.87
12:23:05|0.8717
12:23:06|0.8717
12:23:07|0.8717
12:23:07|0.8717
12:23:08|0.8717
12:23:09|0.8717
12:23:10|0.8697
12:23:12|0.8697
12:23:13|0.8717
12:23:14|0.87
12:23:14|0.87
12:23:15|0.872
12:23:16|0.872
12:23:18|0.8717
12:23:19|0.8728
12:23:19|0.8728
12:23:20|0.8728
12:23:21|0.8758
12:23:22|0.8758
12:23:24|0.8758
12:23:25|0.8759
12:23:26|0.8759
12:23:27|0.8759
12:23:28|0.8742
12:23:29|0.8742
12:23:30|0.8742
12:23:31|0.8742
12:23:32|0.8742
12:23:33|0.8742
12:23:34|0.8742
12:23:35|0.8742
12:23:36|0.8742
12:23:36|0.8742
12:23:38|0.8742
12:23:39|0.8742
12:23:40|0.8742
12:23:41|0.8742
12:23:42|0.8742
12:23:43|0.8742
12:23:44|0.8742
12:23:45|0.8758
12:23:45|0.8758
12:23:47|0.8758
12:23:48|0.8758
12:23:49|0.876
12:23:51|0.876
12:23:52|0.876
12:23:53|0.8746
12:23:54|0.8746
12:23:55|0.8746
12:23:56|0.8746
12:23:57|0.8746
12:23:58|0.8746
12:23:59|0.8761
12:24:00|0.8736
12:24:02|0.8762
12:24:03|0.8741
12:24:04|0.8741
12:24:04|0.8741
12:24:05|0.8741
12:24:07|0.8741
12:24:08|0.8741
12:24:08|0.8741
12:24:10|0.8741
12:24:11|0.8741
12:24:12|0.8741
12:24:12|0.8741
12:24:14|0.8741
12:24:15|0.8741
12:24:16|0.8741
12:24:17|0.8741
12:24:17|0.8741
12:24:19|0.8741
12:24:20|0.8741
12:24:21|0.8741
12:24:23|0.8741
12:24:24|0.8741
12:24:25|0.8746
12:24:26|0.8746
12:24:27|0.8746
12:24:28|0.8746
12:24:29|0.8746
12:24:30|0.8746
12:24:31|0.8759
12:24:32|0.8759
12:24:33|0.8759
12:24:34|0.8759
12:24:35|0.8759
12:24:36|0.8759
12:24:37|0.8759
12:24:38|0.8759
12:24:39|0.8759
12:24:40|0.8758
12:24:41|0.8758
12:24:42|0.8735
12:24:43|0.8735
12:24:45|0.8735
12:24:46|0.8735
12:24:47|0.8755
12:24:47|0.8755
12:24:48|0.8755
12:24:50|0.8755
12:24:51|0.8755
12:24:52|0.8755
12:24:54|0.8732
12:24:56|0.8732
12:24:57|0.8732
12:24:57|0.8732
12:24:58|0.8732
12:24:59|0.8756
12:25:00|0.8756
12:25:01|0.8756
12:25:02|0.8733
12:25:04|0.8733
12:25:04|0.8733
12:25:06|0.8733
12:25:07|0.8733
12:25:07|0.8733
12:25:08|0.8733
12:25:09|0.8733
12:25:10|0.8733
12:25:12|0.8733
12:25:14|0.8751
12:25:15|0.8751
12:25:16|0.8751
12:25:17|0.8751
12:25:18|0.8751
12:25:18|0.8751
12:25:19|0.8751
12:25:21|0.8751
12:25:22|0.8751
12:25:23|0.8751
12:25:24|0.8751
12:25:25|0.8751
12:25:26|0.8751
12:25:27|0.8751
12:25:29|0.8751
12:25:30|0.8751
12:25:31|0.8751
12:25:32|0.8747
12:25:33|0.8758
12:25:34|0.8758
12:25:35|0.8758
12:25:36|0.8758
12:25:36|0.8758
12:25:38|0.8758
12:25:40|0.8763
12:25:40|0.8763
12:25:42|0.8763
12:25:42|0.8763
12:25:43|0.8763
12:25:44|0.8763
12:25:45|0.8763
12:25:46|0.8751
12:25:47|0.8751
12:25:48|0.8751
12:25:50|0.8751
12:25:51|0.8751
12:25:52|0.8751
12:25:53|0.8751
12:25:55|0.8751
12:25:57|0.8751
12:25:58|0.8751
12:25:59|0.8734
12:26:01|0.8734
12:26:02|0.8734
12:26:03|0.8734
12:26:04|0.8742
12:26:05|0.8733
12:26:06|0.8733
12:26:07|0.8733
12:26:08|0.8733
12:26:09|0.8733
12:26:11|0.8733
12:26:12|0.8741
12:26:13|0.8741
12:26:14|0.8741
12:26:15|0.8741
12:26:16|0.873
12:26:17|0.8742
12:26:18|0.8741
12:26:20|0.8741
12:26:21|0.8751
12:26:21|0.877
12:26:23|0.877
12:26:23|0.877
12:26:24|0.877
12:26:25|0.877
12:26:26|0.877
12:26:28|0.877
12:26:28|0.877
12:26:30|0.877
12:26:31|0.877
12:26:32|0.8783
12:26:32|0.8783
12:26:34|0.8783
12:26:35|0.8783
12:26:36|0.8783
12:26:37|0.8799
12:26:38|0.8799
12:26:38|0.8799
12:26:39|0.8799
12:26:40|0.8799
12:26:42|0.8799
12:26:42|0.8799
12:26:43|0.8799
12:26:45|0.8805
12:26:45|0.8805
12:26:46|0.8805
12:26:47|0.8805
12:26:49|0.8806
12:26:49|0.8806
12:26:50|0.8806
12:26:51|0.8806
12:26:53|0.8806
12:26:54|0.8806
12:26:56|0.8806
12:26:57|0.8806
12:26:59|0.8806
12:27:01|0.8806
12:27:01|0.8806
12:27:02|0.8808
12:27:03|0.8808
12:27:04|0.8803
12:27:05|0.8803
12:27:06|0.8799
12:27:07|0.8799
12:27:08|0.8799
12:27:09|0.8799
12:27:10|0.8799
12:27:11|0.8799
12:27:12|0.8799
12:27:13|0.8799
12:27:15|0.8799
12:27:16|0.8799
12:27:17|0.8799
12:27:18|0.8799
12:27:19|0.8799
12:27:20|0.8799
12:27:21|0.8799
12:27:22|0.8799
12:27:22|0.8799
12:27:24|0.8799
12:27:26|0.8799
12:27:27|0.8799
12:27:28|0.8799
12:27:28|0.8799
12:27:30|0.8799
12:27:30|0.8799
12:27:31|0.8799
12:27:32|0.8786
12:27:33|0.8786
12:27:35|0.8786
12:27:35|0.8786
12:27:36|0.8786
12:27:37|0.8786
12:27:38|0.8786
12:27:39|0.8786
12:27:41|0.8786
12:27:41|0.8786
12:27:42|0.8786
12:27:43|0.8786
12:27:44|0.8786
12:27:45|0.8786
12:27:46|0.8798
12:27:47|0.8786
12:27:49|0.8798
12:27:50|0.8798
12:27:51|0.8798
12:27:52|0.8786
12:27:54|0.8786
12:27:55|0.8786
12:27:55|0.8786
12:27:58|0.8786
12:27:58|0.8786
12:27:59|0.8775
12:28:01|0.8775
12:28:02|0.8775
12:28:03|0.8775
12:28:04|0.8775
12:28:05|0.8775
12:28:06|0.8775
12:28:07|0.8775
12:28:08|0.8786
12:28:09|0.8786
12:28:10|0.8786
12:28:11|0.8786
12:28:12|0.8786
12:28:13|0.8786
12:28:15|0.8786
12:28:16|0.8786
12:28:17|0.8786
12:28:18|0.8786
12:28:19|0.8799
12:28:20|0.8799
12:28:21|0.8799
12:28:22|0.8799
12:28:23|0.8799
12:28:24|0.8799
12:28:25|0.8799
12:28:26|0.8799
12:28:27|0.8799
12:28:28|0.8799
12:28:29|0.8799
12:28:30|0.8786
12:28:31|0.8786
12:28:32|0.8786
12:28:33|0.8786
12:28:35|0.8786
12:28:36|0.8799
12:28:37|0.8799
12:28:38|0.8799
12:28:39|0.8799
12:28:40|0.8808
12:28:42|0.8808
12:28:43|0.8791
12:28:43|0.8791
12:28:44|0.8791
12:28:45|0.8791
12:28:46|0.8791
12:28:47|0.8791
12:28:49|0.8791
12:28:49|0.8791
12:28:51|0.8791
12:28:51|0.8791
12:28:53|0.8791
12:28:54|0.8791
12:28:55|0.8799
12:28:56|0.8799
12:28:57|0.8799
12:28:58|0.8799
12:29:00|0.8799
12:29:01|0.8799
12:29:03|0.8799
12:29:04|0.8799
12:29:06|0.8799
12:29:06|0.8799
12:29:07|0.8799
12:29:09|0.8799
12:29:10|0.8799
12:29:11|0.88
12:29:12|0.88
12:29:13|0.88
12:29:14|0.88
12:29:15|0.88
12:29:16|0.88
12:29:17|0.88
12:29:18|0.88
12:29:18|0.88
12:29:20|0.88
12:29:21|0.88
12:29:22|0.88
12:29:23|0.88
12:29:25|0.8807
12:29:25|0.8806
12:29:27|0.8806
12:29:28|0.8816
12:29:29|0.8804
12:29:30|0.8804
12:29:31|0.8804
12:29:31|0.8804
12:29:33|0.8799
12:29:34|0.8799
12:29:34|0.8799
12:29:36|0.8799
12:29:37|0.8799
12:29:38|0.8799
12:29:39|0.8799
12:29:40|0.8799
12:29:41|0.8799
12:29:42|0.8799
12:29:43|0.8799
12:29:44|0.8799
12:29:45|0.8799
12:29:46|0.8799
12:29:47|0.8799
12:29:48|0.8799
12:29:49|0.8799
12:29:50|0.8799
12:29:51|0.8799
12:29:52|0.8799
12:29:53|0.8799
12:29:55|0.8799
12:29:56|0.8791
12:29:56|0.8791
12:29:58|0.8791
12:30:00|0.8791
12:30:00|0.8791
12:30:02|0.8791
12:30:04|0.8791
12:30:05|0.8791
12:30:05|0.8787
12:30:06|0.8775
12:30:08|0.8775
12:30:09|0.8775
12:30:11|0.8765
12:30:12|0.8747
12:30:13|0.8747
12:30:14|0.8747
12:30:15|0.8747
12:30:16|0.8747
12:30:17|0.8711
12:30:18|0.8711
12:30:19|0.8711
12:30:20|0.8711
12:30:21|0.8711
12:30:22|0.87
12:30:23|0.87
12:30:24|0.868
12:30:25|0.868
12:30:26|0.868
12:30:27|0.868
12:30:28|0.872
12:30:29|0.8747
12:30:30|0.8747
12:30:31|0.8747
12:30:32|0.8747
12:30:33|0.8747
12:30:34|0.8753
12:30:35|0.8753
12:30:36|0.8753
12:30:37|0.8753
12:30:38|0.8738
12:30:39|0.8738
12:30:40|0.8738
12:30:41|0.8738
12:30:42|0.8738
12:30:43|0.8738
12:30:44|0.8753
12:30:45|0.8753
12:30:46|0.8753
12:30:47|0.8753
12:30:48|0.8753
12:30:49|0.8753
12:30:50|0.8753
12:30:51|0.8753
12:30:52|0.8753
12:30:53|0.8753
12:30:55|0.8753
12:30:57|0.8753
12:30:57|0.8753
12:30:58|0.8753
12:31:00|0.8753
12:31:01|0.8753
12:31:03|0.8753
12:31:04|0.8753
12:31:05|0.8753
12:31:06|0.8753
12:31:07|0.8753
12:31:08|0.8753
12:31:09|0.8753
12:31:11|0.8753
12:31:11|0.8753
12:31:13|0.8753
12:31:13|0.8753
12:31:14|0.8753
12:31:16|0.8753
12:31:16|0.8764
12:31:17|0.8753
12:31:18|0.8753
12:31:19|0.8753
12:31:20|0.8753
12:31:21|0.8753
12:31:22|0.8772
12:31:24|0.8772
12:31:25|0.8772
12:31:26|0.8772
12:31:26|0.8772
12:31:28|0.8772
12:31:29|0.878
12:31:30|0.878
12:31:31|0.878
12:31:32|0.878
12:31:33|0.878
12:31:34|0.878
12:31:35|0.878
12:31:36|0.878
12:31:36|0.878
12:31:38|0.878
12:31:40|0.878
12:31:40|0.878
12:31:42|0.878
12:31:43|0.878
12:31:44|0.878
12:31:45|0.878
12:31:46|0.878
12:31:47|0.878
12:31:48|0.878
12:31:49|0.878
12:31:50|0.878
12:31:51|0.878
12:31:52|0.878
12:31:53|0.878
12:31:54|0.8753
12:31:56|0.8753
12:31:58|0.8753
12:31:59|0.8753
12:32:00|0.8753
12:32:02|0.8753
12:32:03|0.8753
12:32:04|0.8753
12:32:06|0.8767
12:32:07|0.8767
12:32:08|0.8767
12:32:09|0.8767
12:32:10|0.8767
12:32:11|0.8767
12:32:11|0.8767
12:32:13|0.8767
12:32:14|0.8767
12:32:14|0.8767
12:32:16|0.8767
12:32:17|0.8767
12:32:18|0.8767
12:32:19|0.8767
12:32:20|0.8767
12:32:21|0.8767
12:32:22|0.8767
12:32:23|0.8767
12:32:24|0.8767
12:32:24|0.8783
12:32:26|0.8783
12:32:27|0.8783
12:32:28|0.8783
12:32:29|0.8783
12:32:30|0.8783
12:32:30|0.8783
12:32:32|0.8783
12:32:33|0.8783
12:32:34|0.8783
12:32:34|0.8783
12:32:36|0.8783
12:32:36|0.8783
12:32:38|0.8783
12:32:39|0.8783
12:32:40|0.8783
12:32:41|0.8783
12:32:41|0.8788
12:32:43|0.8788
12:32:44|0.8789
12:32:45|0.8799
12:32:46|0.8814
12:32:47|0.8814
12:32:48|0.8814
12:32:49|0.8831
12:32:50|0.8831
12:32:51|0.8832
12:32:52|0.8832
12:32:54|0.8836
12:32:55|0.8836
12:32:56|0.8836
12:32:57|0.8836
12:32:58|0.8836
12:32:59|0.8836
12:33:00|0.8836
12:33:02|0.8846
12:33:03|0.8846
12:33:05|0.8835
12:33:06|0.8835
12:33:08|0.8849
12:33:09|0.8849
12:33:10|0.8859
12:33:11|0.8857
12:33:11|0.8859
12:33:13|0.887
12:33:14|0.8862
12:33:15|0.8862
12:33:16|0.8864
12:33:16|0.8876
12:33:19|0.8876
12:33:20|0.8876
12:33:21|0.8876
12:33:22|0.8876
12:33:23|0.8876
12:33:24|0.889
12:33:25|0.8896
12:33:26|0.893
12:33:27|0.893
12:33:28|0.8949
12:33:29|0.893
12:33:30|0.8931
12:33:31|0.8949
12:33:32|0.895
12:33:33|0.895
12:33:34|0.895
12:33:35|0.896
12:33:37|0.896
12:33:37|0.896
12:33:39|0.896
12:33:39|0.896
12:33:40|0.896
12:33:41|0.896
12:33:43|0.8967
12:33:43|0.896
12:33:44|0.896
12:33:45|0.896
12:33:47|0.8953
12:33:48|0.8953
12:33:49|0.895
12:33:50|0.8932
12:33:50|0.8932
12:33:51|0.8953
12:33:52|0.8888
12:33:53|0.8888
12:33:55|0.8927
12:33:55|0.8948
12:33:57|0.8948
12:33:58|0.8936
12:33:59|0.8936
12:34:01|0.8932
12:34:01|0.8932
12:34:02|0.8932
12:34:04|0.8932
12:34:05|0.891
12:34:07|0.8899
12:34:08|0.891
12:34:09|0.891
12:34:10|0.891
12:34:11|0.891
12:34:13|0.8899
12:34:15|0.8899
12:34:16|0.8899
12:34:17|0.89
12:34:18|0.89
12:34:18|0.89
12:34:20|0.89
12:34:20|0.89
12:34:21|0.8924
12:34:22|0.8924
12:34:24|0.8924
12:34:25|0.8924
12:34:25|0.8924
12:34:27|0.8924
12:34:28|0.8932
12:34:28|0.8932
12:34:30|0.8932
12:34:30|0.8932
12:34:31|0.8932
12:34:33|0.8932
12:34:34|0.891
12:34:35|0.8903
12:34:35|0.8903
12:34:37|0.89
12:34:38|0.89
12:34:39|0.89
12:34:40|0.8901
12:34:41|0.8901
12:34:42|0.89
12:34:42|0.89
12:34:44|0.8926
12:34:45|0.8926
12:34:45|0.8926
12:34:47|0.8926
12:34:48|0.8926
12:34:49|0.8926
12:34:50|0.8926
12:34:51|0.8932
12:34:52|0.8932
12:34:53|0.8932
12:34:53|0.8905
12:34:55|0.8905
12:34:55|0.893
12:34:57|0.8905
12:34:58|0.893
12:35:00|0.894
12:35:00|0.894
12:35:01|0.894
12:35:03|0.894
12:35:04|0.893
12:35:05|0.8911
12:35:06|0.8911
12:35:07|0.8939
12:35:08|0.8939
12:35:09|0.8939
12:35:10|0.8939
12:35:11|0.8929
12:35:12|0.8926
12:35:13|0.8926
12:35:14|0.8926
12:35:15|0.8926
12:35:16|0.8926
12:35:17|0.8926
12:35:18|0.8926
12:35:19|0.8944
12:35:20|0.8944
12:35:22|0.8967
12:35:23|0.8967
12:35:24|0.8967
12:35:25|0.8967
12:35:26|0.897
12:35:27|0.8971
12:35:28|0.8987
12:35:29|0.8994
12:35:30|0.8994
12:35:31|0.8995
12:35:32|0.8995
12:35:33|0.9009
12:35:34|0.9039
12:35:35|0.9059
12:35:36|0.9047
12:35:37|0.905
12:35:38|0.9063
12:35:39|0.907
12:35:40|0.9059
12:35:41|0.9059
12:35:42|0.9056
12:35:43|0.9059
12:35:44|0.9059
12:35:45|0.9059
12:35:46|0.9063
12:35:47|0.9063
12:35:48|0.9063
12:35:49|0.9059
12:35:50|0.906
12:35:51|0.9063
12:35:52|0.9078
12:35:53|0.9078
12:35:54|0.9085
12:35:55|0.9085
12:35:56|0.9085
12:35:58|0.9085
12:35:58|0.9062
12:35:59|0.9062
12:36:01|0.9062
12:36:02|0.9062
12:36:03|0.906
12:36:05|0.9061
12:36:07|0.9061
12:36:07|0.9079
12:36:09|0.9085
12:36:11|0.9061
12:36:12|0.9111
12:36:13|0.9111
12:36:14|0.9111
12:36:15|0.9138
12:36:16|0.9173
12:36:17|0.9162
12:36:17|0.9177
12:36:19|0.9201
12:36:20|0.9251
12:36:21|0.9218
12:36:22|0.9244
12:36:23|0.9218
12:36:24|0.9218
12:36:25|0.9238
12:36:26|0.9203
12:36:26|0.9212
12:36:28|0.9197
12:36:29|0.9197
12:36:30|0.9203
12:36:32|0.9199
12:36:32|0.92
12:36:33|0.92
12:36:34|0.92
12:36:35|0.9201
12:36:36|0.9201
12:36:37|0.92
12:36:38|0.92
12:36:39|0.92
12:36:40|0.9203
12:36:41|0.92
12:36:42|0.9215
12:36:43|0.9202
12:36:44|0.9205
12:36:45|0.9205
12:36:46|0.9205
12:36:47|0.9205
12:36:48|0.92
12:36:49|0.92
12:36:50|0.9199
12:36:51|0.9201
12:36:52|0.9201
12:36:54|0.9201
12:36:54|0.9201
12:36:55|0.9201
12:36:56|0.9201
12:36:57|0.9199
12:36:58|0.9199
12:36:59|0.9197
12:37:01|0.918
12:37:03|0.9165
12:37:03|0.9165
12:37:04|0.9165
12:37:05|0.9158
12:37:07|0.9158
12:37:07|0.915
12:37:09|0.9149
12:37:10|0.9152
12:37:11|0.9152
12:37:11|0.9123
12:37:13|0.9107
12:37:14|0.9107
12:37:15|0.9105
12:37:16|0.9094
12:37:17|0.9088
12:37:18|0.9087
12:37:19|0.905
12:37:20|0.905
12:37:22|0.9044
12:37:22|0.9106
12:37:24|0.9106
12:37:24|0.9075
12:37:25|0.9096
12:37:26|0.9096
12:37:27|0.9069
12:37:28|0.9069
12:37:29|0.9069
12:37:31|0.9097
12:37:32|0.9096
12:37:32|0.9096
12:37:33|0.9096
12:37:35|0.9121
12:37:36|0.9131
12:37:37|0.9131
12:37:38|0.9131
12:37:39|0.9131
12:37:40|0.914
12:37:41|0.9145
12:37:42|0.915
12:37:44|0.915
12:37:44|0.915
12:37:46|0.915
12:37:47|0.9108
12:37:47|0.9108
12:37:49|0.9108
12:37:50|0.9105
12:37:51|0.9111
12:37:52|0.9111
12:37:53|0.915
12:37:54|0.9107
12:37:55|0.9107
12:37:56|0.9151
12:37:57|0.9107
12:37:59|0.9107
12:38:00|0.9107
12:38:00|0.913
12:38:02|0.913
12:38:04|0.9105
12:38:06|0.9105
12:38:07|0.9105
12:38:08|0.9105
12:38:09|0.9105
12:38:10|0.908
12:38:12|0.9045
12:38:13|0.9053
12:38:14|0.9053
12:38:15|0.9053
12:38:16|0.9053
12:38:17|0.9055
12:38:17|0.9058
12:38:18|0.9058
12:38:19|0.9053
12:38:20|0.9053
12:38:21|0.9064
12:38:23|0.9045
12:38:23|0.9045
12:38:25|0.9024
12:38:25|0.9023
12:38:27|0.9045
12:38:27|0.9045
12:38:29|0.9045
12:38:30|0.9045
12:38:30|0.9045
12:38:32|0.9044
12:38:33|0.902
12:38:33|0.9035
12:38:34|0.9045
12:38:35|0.9043
12:38:36|0.9044
12:38:38|0.9044
12:38:39|0.9044
12:38:40|0.9044
12:38:41|0.9044
12:38:42|0.9044
12:38:43|0.905
12:38:44|0.905
12:38:45|0.905
12:38:46|0.905
12:38:47|0.905
12:38:48|0.9069
12:38:49|0.9052
12:38:50|0.9069
12:38:51|0.9069
12:38:52|0.9083
12:38:53|0.9094
12:38:54|0.9117
12:38:55|0.9117
12:38:56|0.9119
12:38:57|0.9119
12:38:58|0.9119
12:38:59|0.9119
12:39:00|0.9101
12:39:01|0.911
12:39:02|0.9121
12:39:04|0.9121
12:39:04|0.9121
12:39:07|0.914
12:39:08|0.912
12:39:09|0.914
12:39:10|0.914
12:39:12|0.9111
12:39:13|0.914
12:39:13|0.914
12:39:15|0.913
12:39:16|0.913
12:39:17|0.913
12:39:18|0.9152
12:39:19|0.9155
12:39:20|0.9163
12:39:21|0.9163
12:39:23|0.9167
12:39:24|0.9193
12:39:25|0.917
12:39:25|0.9191
12:39:27|0.9191
12:39:28|0.917
12:39:30|0.9191
12:39:30|0.9191
12:39:31|0.9191
12:39:32|0.9189
12:39:33|0.919
12:39:34|0.919
12:39:35|0.9193
12:39:36|0.9168
12:39:37|0.919
12:39:38|0.9191
12:39:40|0.9191
12:39:41|0.9191
12:39:42|0.9191
12:39:43|0.9191
12:39:44|0.9191
12:39:45|0.9191
12:39:46|0.9191
12:39:47|0.918
12:39:48|0.918
12:39:49|0.918
12:39:50|0.918
12:39:51|0.918
12:39:52|0.918
12:39:53|0.918
12:39:55|0.9193
12:39:55|0.9193
12:39:56|0.9193
12:39:57|0.9193
12:39:58|0.9193
12:39:59|0.9193
12:40:00|0.9193
12:40:01|0.9193
12:40:03|0.9193
12:40:04|0.918
12:40:06|0.918
12:40:08|0.918
12:40:08|0.918
12:40:10|0.918
12:40:11|0.9193
12:40:12|0.918
12:40:13|0.918
12:40:14|0.918
12:40:15|0.918
12:40:16|0.918
12:40:17|0.9193
12:40:18|0.9193
12:40:19|0.9193
12:40:20|0.918
12:40:21|0.918
12:40:22|0.918
12:40:23|0.9192
12:40:24|0.9192
12:40:25|0.9171
12:40:26|0.917
12:40:27|0.917
12:40:29|0.9196
12:40:29|0.9171
12:40:30|0.9171
12:40:31|0.9173
12:40:33|0.9166
12:40:34|0.9166
12:40:34|0.9166
12:40:35|0.9167
12:40:36|0.9167
12:40:38|0.9167
12:40:39|0.9167
12:40:40|0.9167
12:40:40|0.9167
12:40:42|0.9167
12:40:43|0.9158
12:40:43|0.9158
12:40:45|0.9158
12:40:46|0.9158
12:40:47|0.9158
12:40:48|0.9158
12:40:49|0.9158
12:40:49|0.9158
12:40:51|0.9155
12:40:52|0.914
12:40:53|0.914
12:40:54|0.914
12:40:55|0.914
12:40:56|0.9143
12:40:57|0.914
12:40:58|0.914
12:40:59|0.914
12:41:00|0.914
12:41:00|0.914
12:41:01|0.9137
12:41:03|0.9138
12:41:04|0.9126
12:41:04|0.9123
12:41:05|0.9123
12:41:07|0.9126
12:41:09|0.9123
12:41:09|0.9123
12:41:10|0.9123
12:41:12|0.9123
12:41:13|0.9123
12:41:15|0.912
12:41:16|0.9104
12:41:17|0.9104
12:41:18|0.9104
12:41:19|0.9095
12:41:20|0.9084
12:41:21|0.9084
12:41:22|0.9028
12:41:24|0.9079
12:41:24|0.9079
12:41:26|0.908
12:41:27|0.908
12:41:28|0.908
12:41:29|0.9057
12:41:30|0.9057
12:41:31|0.9057
12:41:32|0.9054
12:41:33|0.9054
12:41:34|0.9054
12:41:35|0.9054
12:41:35|0.9054
12:41:37|0.9054
12:41:38|0.9054
12:41:38|0.9054
12:41:40|0.9054
12:41:41|0.9051
12:41:42|0.9051
12:41:43|0.9054
12:41:43|0.9054
12:41:45|0.9054
12:41:45|0.9054
12:41:47|0.9054
12:41:48|0.9054
12:41:48|0.9054
12:41:50|0.9054
12:41:51|0.9054
12:41:52|0.9054
12:41:53|0.9054
12:41:53|0.9054
12:41:55|0.9054
12:41:56|0.9054
12:41:57|0.9054
12:41:58|0.9054
12:41:59|0.9054
12:42:00|0.9065
12:42:00|0.9055
12:42:02|0.9055
12:42:04|0.9055
12:42:05|0.9055
12:42:07|0.9055
12:42:08|0.9055
12:42:09|0.9055
12:42:11|0.9025
12:42:13|0.9025
12:42:13|0.9025
12:42:14|0.9025
12:42:15|0.9025
12:42:16|0.9025
12:42:17|0.9025
12:42:18|0.9025
12:42:20|0.9025
12:42:20|0.9025
12:42:21|0.9025
12:42:22|0.9025
12:42:24|0.9024
12:42:25|0.9024
12:42:26|0.9044
12:42:27|0.9011
12:42:28|0.9018
12:42:29|0.9018
12:42:30|0.9018
12:42:31|0.9002
12:42:32|0.9
12:42:33|0.9
12:42:34|0.9
12:42:35|0.9
12:42:36|0.9
12:42:37|0.9
12:42:38|0.9
12:42:39|0.9
12:42:40|0.9
12:42:41|0.9
12:42:42|0.9
12:42:43|0.8999
12:42:44|0.8999
12:42:44|0.8999
12:42:46|0.8999
12:42:47|0.9
12:42:49|0.8994
12:42:49|0.8994
12:42:51|0.9
12:42:51|0.8993
12:42:53|0.8993
12:42:54|0.8993
12:42:54|0.8993
12:42:55|0.8994
12:42:57|0.8994
12:42:57|0.8994
12:42:58|0.8994
12:43:00|0.8993
12:43:01|0.8999
12:43:01|0.8999
12:43:02|0.8999
12:43:03|0.8999
12:43:04|0.8999
12:43:06|0.8999
12:43:06|0.8999
12:43:07|0.8999
12:43:09|0.9024
12:43:10|0.9047
12:43:11|0.9047
12:43:12|0.9047
12:43:13|0.906
12:43:14|0.906
12:43:15|0.9054
12:43:16|0.9074
12:43:17|0.9047
12:43:18|0.9047
12:43:19|0.907
12:43:20|0.907
12:43:21|0.907
12:43:23|0.907
12:43:24|0.907
12:43:25|0.907
12:43:26|0.907
12:43:27|0.9064
12:43:28|0.9064
12:43:29|0.9064
12:43:30|0.9064
12:43:31|0.9064
12:43:31|0.9064
12:43:33|0.9039
12:43:34|0.904
12:43:34|0.904
12:43:36|0.904
12:43:36|0.904
12:43:38|0.904
12:43:39|0.9054
12:43:40|0.9068
12:43:41|0.9145
12:43:42|0.911
12:43:42|0.911
12:43:44|0.911
12:43:45|0.911
12:43:46|0.911
12:43:46|0.911
12:43:48|0.911
12:43:49|0.9082
12:43:50|0.9082
12:43:51|0.9082
12:43:52|0.9075
12:43:53|0.9075
12:43:54|0.9075
12:43:55|0.9075
12:43:56|0.9075
12:43:57|0.9068
12:43:58|0.9068
12:44:00|0.9065
12:44:01|0.9065
12:44:02|0.9065
12:44:03|0.9065
12:44:04|0.9065
12:44:05|0.9059
12:44:06|0.9059
12:44:07|0.9062
12:44:09|0.9073
12:44:10|0.9073
12:44:11|0.9073
12:44:12|0.9059
12:44:13|0.904
12:44:14|0.904
12:44:16|0.9025
12:44:17|0.9024
12:44:18|0.9024
12:44:20|0.904
12:44:20|0.904
12:44:22|0.904
12:44:22|0.904
12:44:24|0.904
12:44:24|0.904
12:44:26|0.904
12:44:26|0.904
12:44:27|0.9023
12:44:28|0.9023
12:44:29|0.9023
12:44:30|0.9023
12:44:31|0.9023
12:44:33|0.9023
12:44:33|0.9023
12:44:34|0.9045
12:44:36|0.9045
12:44:36|0.9045
12:44:38|0.9045
12:44:38|0.9045
12:44:39|0.8885
12:44:41|0.888
12:44:41|0.8885
12:44:42|0.885
12:44:43|0.885
12:44:45|0.885
12:44:45|0.885
12:44:46|0.8862
12:44:47|0.8864
12:44:48|0.8864
12:44:49|0.887
12:44:50|0.8869
12:44:51|0.8869
12:44:52|0.888
12:44:53|0.8903
12:44:54|0.8893
12:44:56|0.8903
12:44:56|0.8903
12:44:57|0.8903
12:44:58|0.8903
12:44:59|0.89
12:45:00|0.8903
12:45:01|0.8903
12:45:02|0.8903
12:45:03|0.8903
12:45:04|0.8904
12:45:05|0.8904
12:45:06|0.8922
12:45:07|0.893
12:45:09|0.8916
12:45:11|0.8939
12:45:12|0.8939
12:45:14|0.895
12:45:14|0.895
12:45:16|0.8951
12:45:17|0.8953
12:45:19|0.8959
12:45:20|0.8959
12:45:20|0.896
12:45:22|0.8959
12:45:23|0.8959
12:45:24|0.8959
12:45:25|0.8959
12:45:27|0.895
12:45:28|0.895
12:45:28|0.895
12:45:29|0.8967
12:45:31|0.8967
12:45:31|0.8967
12:45:33|0.8967
12:45:34|0.8967
12:45:34|0.8967
12:45:36|0.8967
12:45:36|0.8967
12:45:37|0.8967
12:45:38|0.8959
12:45:39|0.8959
12:45:40|0.8964
12:45:41|0.895
12:45:42|0.895
12:45:43|0.8941
12:45:44|0.8963
12:45:45|0.8963
12:45:47|0.8963
12:45:47|0.8967
12:45:48|0.8944
12:45:49|0.8963
12:45:51|0.8974
12:45:51|0.8974
12:45:52|0.8974
12:45:54|0.8974
12:45:54|0.8974
12:45:55|0.8986
12:45:56|0.8986
12:45:58|0.8986
12:45:58|0.8988
12:46:00|0.8988
12:46:00|0.8961
12:46:01|0.8961
12:46:02|0.8961
12:46:03|0.8961
12:46:04|0.8956
12:46:05|0.8944
12:46:06|0.8944
12:46:08|0.8944
12:46:09|0.8944
12:46:11|0.8986
12:46:12|0.8954
12:46:13|0.8946
12:46:14|0.8946
12:46:15|0.8946
12:46:17|0.8946
12:46:18|0.8946
12:46:18|0.8946
12:46:20|0.8955
12:46:21|0.8955
12:46:22|0.8988
12:46:23|0.8988
12:46:24|0.8988
12:46:25|0.8988
12:46:26|0.8988
12:46:27|0.8988
12:46:28|0.8988
12:46:29|0.8988
12:46:30|0.8988
12:46:31|0.8988
12:46:32|0.8981
12:46:32|0.8981
12:46:34|0.8981
12:46:35|0.8981
12:46:36|0.8959
12:46:37|0.8959
12:46:38|0.8963
12:46:38|0.8963
12:46:40|0.8963
12:46:41|0.8963
12:46:42|0.8963
12:46:43|0.8954
12:46:44|0.8954
12:46:45|0.8955
12:46:46|0.8954
12:46:47|0.8954
12:46:48|0.8954
12:46:49|0.8954
12:46:50|0.8954
12:46:51|0.8954
12:46:52|0.8954
12:46:53|0.8954
12:46:54|0.8954
12:46:55|0.8954
12:46:56|0.8954
12:46:57|0.8954
12:46:58|0.8954
12:46:59|0.8955
12:46:59|0.8955
12:47:01|0.8955
12:47:02|0.8955
12:47:03|0.8955
12:47:04|0.8955
12:47:05|0.8955
12:47:05|0.8955
12:47:07|0.8977
12:47:08|0.8977
12:47:09|0.8977
12:47:10|0.8977
12:47:12|0.8977
12:47:13|0.8977
12:47:14|0.8977
12:47:15|0.8977
12:47:17|0.8977
12:47:19|0.8977
12:47:19|0.8954
12:47:20|0.8977
12:47:21|0.8954
12:47:23|0.8954
12:47:24|0.8954
12:47:25|0.8954
12:47:27|0.8977
12:47:27|0.8977
12:47:29|0.8977
12:47:30|0.8977
12:47:32|0.8977
12:47:33|0.8977
12:47:34|0.8977
12:47:35|0.8977
12:47:36|0.8986
12:47:37|0.8986
12:47:38|0.9014
12:47:39|0.9014
12:47:40|0.9014
12:47:41|0.9039
12:47:42|0.9023
12:47:43|0.9023
12:47:44|0.9023
12:47:45|0.9053
12:47:46|0.9053
12:47:46|0.9043
12:47:48|0.9064
12:47:49|0.907
12:47:50|0.907
12:47:51|0.9076
12:47:52|0.9076
12:47:53|0.9107
12:47:53|0.9107
12:47:56|0.91
12:47:56|0.91
12:47:58|0.91
12:47:58|0.91
12:47:59|0.9094
12:48:01|0.908
12:48:01|0.9111
12:48:02|0.91
12:48:03|0.91
12:48:05|0.91
12:48:05|0.91
12:48:07|0.91
12:48:08|0.9111
12:48:09|0.91
12:48:09|0.91
12:48:11|0.91
12:48:11|0.91
12:48:12|0.91
12:48:13|0.91
12:48:15|0.91
12:48:15|0.91
12:48:16|0.91
12:48:19|0.91
12:48:19|0.91
12:48:20|0.91
12:48:22|0.91
12:48:23|0.91
12:48:24|0.91
12:48:25|0.91
12:48:25|0.9055
12:48:27|0.9083
12:48:28|0.9071
12:48:29|0.9094
12:48:30|0.9094
12:48:31|0.9094
12:48:32|0.9094
12:48:33|0.9094
12:48:34|0.9094
12:48:34|0.9094
12:48:36|0.9094
12:48:37|0.9094
12:48:38|0.9094
12:48:39|0.9099
12:48:40|0.9099
12:48:40|0.9099
12:48:42|0.9099
12:48:42|0.9099
12:48:44|0.9099
12:48:45|0.9099
12:48:45|0.9099
12:48:47|0.9092
12:48:48|0.9092
12:48:49|0.9092
12:48:50|0.9099
12:48:51|0.9099
12:48:52|0.9099
12:48:52|0.9112
12:48:54|0.9102
12:48:55|0.9102
12:48:56|0.9102
12:48:57|0.9102
12:48:58|0.9102
12:48:59|0.9102
12:49:00|0.9111
12:49:01|0.911
12:49:02|0.911
12:49:03|0.9131
12:49:04|0.9114
12:49:05|0.9109
12:49:06|0.9109
12:49:07|0.9109
12:49:08|0.9109
12:49:10|0.9109
12:49:10|0.9109
12:49:12|0.9109
12:49:13|0.9115
12:49:15|0.9115
12:49:16|0.9115
12:49:16|0.9115
12:49:18|0.9116
12:49:19|0.9116
12:49:20|0.9116
12:49:20|0.9136
12:49:22|0.9136
12:49:23|0.9136
12:49:24|0.912
12:49:25|0.912
12:49:26|0.91
12:49:27|0.9119
12:49:28|0.9115
12:49:28|0.9115
12:49:30|0.9118
12:49:31|0.9118
12:49:32|0.9118
12:49:33|0.9109
12:49:34|0.9109
12:49:35|0.9109
12:49:35|0.9109
12:49:37|0.9109
12:49:38|0.9109
12:49:39|0.9118
12:49:40|0.9118
12:49:41|0.9109
12:49:42|0.9109
12:49:43|0.9109
12:49:44|0.9109
12:49:45|0.9109
12:49:46|0.9109
12:49:47|0.9109
12:49:48|0.9108
12:49:49|0.9108
12:49:50|0.9108
12:49:51|0.91
12:49:52|0.91
12:49:53|0.91
12:49:54|0.91
12:49:54|0.91
12:49:56|0.91
12:49:57|0.91
12:49:58|0.91
12:49:59|0.9094
12:50:00|0.9094
12:50:01|0.9098
12:50:01|0.9094
12:50:03|0.9094
12:50:03|0.9094
12:50:05|0.9094
12:50:06|0.9138
12:50:07|0.9108
12:50:08|0.9107
12:50:09|0.9107
12:50:10|0.9107
12:50:11|0.9125
12:50:12|0.9125
12:50:13|0.9125
12:50:14|0.9125
12:50:16|0.9101
12:50:17|0.9101
12:50:19|0.9101
12:50:21|0.9101
12:50:22|0.9101
12:50:23|0.9101
12:50:24|0.9101
12:50:25|0.9087
12:50:26|0.9107
12:50:27|0.9107
12:50:28|0.9107
12:50:30|0.9107
12:50:30|0.9069
12:50:31|0.9094
12:50:33|0.9094
12:50:34|0.9094
12:50:35|0.9088
12:50:36|0.9088
12:50:37|0.9088
12:50:38|0.9088
12:50:39|0.9088
12:50:40|0.9107
12:50:41|0.9088
12:50:42|0.9088
12:50:43|0.9088
12:50:44|0.9088
12:50:45|0.9088
12:50:46|0.9094
12:50:47|0.9094
12:50:48|0.9107
12:50:49|0.9107
12:50:50|0.9122
12:50:51|0.9128
12:50:52|0.9111
12:50:53|0.9111
12:50:54|0.9111
12:50:55|0.9111
12:50:56|0.9111
12:50:57|0.9111
12:50:58|0.9111
12:50:59|0.9111
12:51:00|0.9111
12:51:01|0.9111
12:51:02|0.9111
12:51:03|0.9111
12:51:04|0.9111
12:51:05|0.9111
12:51:06|0.9111
12:51:07|0.9111
12:51:08|0.9111
12:51:09|0.9111
12:51:10|0.9111
12:51:11|0.9111
12:51:12|0.9111
12:51:13|0.9135
12:51:15|0.9135
12:51:17|0.9135
12:51:18|0.9135
12:51:19|0.9139
12:51:20|0.9135
12:51:21|0.9135
12:51:22|0.9135
12:51:23|0.9135
12:51:24|0.9135
12:51:25|0.9135
12:51:26|0.9135
12:51:26|0.9135
12:51:28|0.9135
12:51:30|0.9135
12:51:30|0.9135
12:51:31|0.9135
12:51:32|0.9135
12:51:33|0.9135
12:51:34|0.9135
12:51:35|0.9135
12:51:36|0.9135
12:51:37|0.9135
12:51:38|0.9135
12:51:39|0.9139
12:51:41|0.9139
12:51:41|0.9139
12:51:42|0.9139
12:51:43|0.9139
12:51:45|0.9139
12:51:46|0.9139
12:51:47|0.9139
12:51:48|0.9139
12:51:49|0.9139
12:51:50|0.9139
12:51:52|0.9139
12:51:53|0.9139
12:51:54|0.914
12:51:55|0.914
12:51:55|0.914
12:51:57|0.914
12:51:57|0.914
12:51:59|0.914
12:51:59|0.914
12:52:01|0.914
12:52:02|0.914
12:52:03|0.914
12:52:04|0.914
12:52:05|0.914
12:52:06|0.914
12:52:07|0.914
12:52:08|0.914
12:52:09|0.914
12:52:09|0.914
12:52:11|0.914
12:52:12|0.9148
12:52:13|0.9148
12:52:13|0.915
12:52:15|0.915
12:52:16|0.915
12:52:18|0.915
12:52:19|0.915
12:52:20|0.915
12:52:22|0.915
12:52:23|0.915
12:52:24|0.9139
12:52:25|0.9139
12:52:25|0.9111
12:52:27|0.9111
12:52:28|0.9111
12:52:29|0.9111
12:52:30|0.9111
12:52:32|0.9111
12:52:32|0.9111
12:52:33|0.9111
12:52:35|0.9111
12:52:35|0.9111
12:52:36|0.9111
12:52:37|0.9111
12:52:38|0.9111
12:52:39|0.9111
12:52:41|0.911
12:52:42|0.911
12:52:42|0.9111
12:52:43|0.9109
12:52:44|0.9109
12:52:45|0.9109
12:52:46|0.9109
12:52:47|0.9108
12:52:49|0.9108
12:52:49|0.9108
12:52:50|0.9108
12:52:51|0.9108
12:52:52|0.9061
12:52:53|0.9061
12:52:54|0.9061
12:52:55|0.906
12:52:56|0.9095
12:52:57|0.9061
12:52:58|0.9069
12:52:59|0.9088
12:53:01|0.9088
12:53:01|0.9087
12:53:02|0.9087
12:53:04|0.9087
12:53:04|0.9087
12:53:05|0.9087
12:53:07|0.9087
12:53:07|0.9087
12:53:09|0.9087
12:53:09|0.9087
12:53:10|0.9087
12:53:11|0.9087
12:53:12|0.9087
12:53:13|0.9087
12:53:14|0.9087
12:53:15|0.9087
12:53:17|0.9087
12:53:19|0.9087
12:53:20|0.9087
12:53:22|0.9087
12:53:22|0.9087
12:53:23|0.9087
12:53:25|0.9088
12:53:26|0.9088
12:53:27|0.9088
12:53:27|0.9088
12:53:29|0.9088
12:53:30|0.9088
12:53:31|0.9088
12:53:32|0.9088
12:53:33|0.9088
12:53:34|0.9087
12:53:35|0.9087
12:53:37|0.9075
12:53:39|0.9075
12:53:40|0.9068
12:53:40|0.9065
12:53:42|0.9065
12:53:43|0.9065
12:53:43|0.9065
12:53:45|0.9065
12:53:45|0.9065
12:53:47|0.9065
12:53:48|0.9086
12:53:49|0.9086
12:53:50|0.91
12:53:51|0.91
12:53:51|0.91
12:53:53|0.912
12:53:54|0.912
12:53:54|0.912
12:53:56|0.912
12:53:56|0.912
12:53:57|0.912
12:53:58|0.912
12:53:59|0.912
12:54:00|0.9123
12:54:01|0.9123
12:54:02|0.9123
12:54:04|0.9123
12:54:05|0.9123
12:54:06|0.9123
12:54:07|0.9121
12:54:07|0.9138
12:54:09|0.9138
12:54:10|0.9138
12:54:10|0.9138
12:54:11|0.9138
12:54:13|0.9139
12:54:13|0.9139
12:54:14|0.912
12:54:15|0.912
12:54:16|0.912
12:54:18|0.912
12:54:19|0.912
12:54:21|0.912
12:54:23|0.9141
12:54:24|0.9141
12:54:24|0.9141
12:54:27|0.9141
12:54:27|0.9141
12:54:28|0.9141
12:54:29|0.9141
12:54:30|0.9149
12:54:31|0.9149
12:54:32|0.9148
12:54:33|0.9148
12:54:34|0.9148
12:54:35|0.9148
12:54:36|0.9148
12:54:37|0.915
12:54:38|0.915
12:54:40|0.9149
12:54:41|0.915
12:54:42|0.915
12:54:44|0.915
12:54:45|0.915
12:54:46|0.9173
12:54:47|0.9176
12:54:48|0.9182
12:54:48|0.92
12:54:50|0.92
12:54:51|0.92
12:54:51|0.92
12:54:52|0.92
12:54:53|0.92
12:54:54|0.92
12:54:56|0.92
12:54:57|0.9186
12:54:58|0.92
12:54:58|0.92
12:55:00|0.92
12:55:00|0.92
12:55:02|0.921
12:55:03|0.921
12:55:03|0.921
12:55:05|0.921
12:55:05|0.9212
12:55:06|0.921
12:55:08|0.922
12:55:08|0.9211
12:55:09|0.9227
12:55:11|0.9249
12:55:11|0.9249
12:55:13|0.9233
12:55:13|0.9226
12:55:14|0.925
12:55:15|0.925
12:55:16|0.9249
12:55:17|0.9249
12:55:19|0.925
12:55:19|0.925
12:55:20|0.925
12:55:21|0.925
12:55:23|0.925
12:55:24|0.925
12:55:25|0.925
12:55:27|0.9259
12:55:27|0.927
12:55:29|0.9278
12:55:30|0.9278
12:55:31|0.9278
12:55:32|0.9273
12:55:33|0.9273
12:55:34|0.9278
12:55:35|0.9278
12:55:36|0.9278
12:55:37|0.9281
12:55:38|0.929
12:55:39|0.9281
12:55:40|0.9292
12:55:41|0.9295
12:55:42|0.9295
12:55:43|0.9295
12:55:43|0.9317
12:55:45|0.9295
12:55:45|0.9295
12:55:46|0.9302
12:55:48|0.9302
12:55:49|0.9276
12:55:49|0.9295
12:55:50|0.9273
12:55:52|0.9294
12:55:52|0.9273
12:55:54|0.9273
12:55:55|0.9285
12:55:56|0.927
12:55:57|0.9276
12:55:58|0.9276
12:55:58|0.9268
12:56:00|0.9268
12:56:01|0.9268
12:56:02|0.9289
12:56:03|0.9287
12:56:04|0.9287
12:56:04|0.9287
12:56:06|0.9268
12:56:07|0.928
12:56:08|0.9262
12:56:08|0.9257
12:56:10|0.9257
12:56:11|0.9257
12:56:12|0.9257
12:56:13|0.927
12:56:14|0.9257
12:56:15|0.9257
12:56:16|0.9257
12:56:16|0.9257
12:56:18|0.9257
12:56:19|0.9257
12:56:19|0.9256
12:56:21|0.9256
12:56:22|0.9256
12:56:23|0.9256
12:56:24|0.9256
12:56:25|0.9256
12:56:27|0.9256
12:56:28|0.9257
12:56:29|0.9257
12:56:30|0.9257
12:56:32|0.9276
12:56:32|0.9257
12:56:33|0.9257
12:56:34|0.9257
12:56:35|0.9257
12:56:36|0.9275
12:56:37|0.9274
12:56:39|0.928
12:56:40|0.928
12:56:41|0.928
12:56:42|0.9258
12:56:43|0.928
12:56:44|0.928
12:56:45|0.928
12:56:46|0.9257
12:56:47|0.928
12:56:48|0.9257
12:56:49|0.9257
12:56:50|0.9257
12:56:51|0.9257
12:56:52|0.9289
12:56:53|0.9289
12:56:54|0.9289
12:56:55|0.9289
12:56:57|0.928
12:56:58|0.928
12:56:59|0.928
12:57:00|0.928
12:57:02|0.928
12:57:03|0.928
12:57:04|0.9289
12:57:05|0.928
12:57:06|0.9257
12:57:06|0.9257
12:57:07|0.9277
12:57:08|0.9277
12:57:09|0.9257
12:57:10|0.9257
12:57:11|0.9271
12:57:12|0.9271
12:57:13|0.9257
12:57:14|0.9257
12:57:15|0.9257
12:57:16|0.9257
12:57:17|0.9271
12:57:18|0.9271
12:57:19|0.9256
12:57:21|0.925
12:57:22|0.9248
12:57:24|0.9229
12:57:24|0.9214
12:57:26|0.9212
12:57:27|0.9212
12:57:28|0.9212
12:57:29|0.9212
12:57:30|0.92
12:57:31|0.92
12:57:33|0.9197
12:57:34|0.9173
12:57:35|0.9166
12:57:36|0.9166
12:57:38|0.9166
12:57:38|0.9166
12:57:40|0.9166
12:57:42|0.9186
12:57:43|0.9186
12:57:44|0.9186
12:57:45|0.9186
12:57:46|0.9186
12:57:47|0.9177
12:57:48|0.9177
12:57:49|0.92
12:57:50|0.9213
12:57:51|0.92
12:57:52|0.92
12:57:53|0.92
12:57:54|0.92
12:57:55|0.92
12:57:56|0.92
12:57:57|0.9178
12:57:59|0.92
12:57:59|0.9154
12:58:00|0.9154
12:58:01|0.9154
12:58:03|0.9154
12:58:04|0.9154
12:58:05|0.9154
12:58:06|0.915
12:58:07|0.9178
12:58:08|0.9178
12:58:09|0.9178
12:58:09|0.92
12:58:10|0.92
12:58:12|0.92
12:58:12|0.9163
12:58:14|0.9161
12:58:14|0.9198
12:58:15|0.9198
12:58:16|0.9197
12:58:17|0.9197
12:58:18|0.9197
12:58:19|0.9197
12:58:21|0.9197
12:58:22|0.9197
12:58:22|0.9197
12:58:24|0.9197
12:58:25|0.9197
12:58:26|0.9197
12:58:28|0.9197
12:58:30|0.9171
12:58:30|0.9171
12:58:32|0.9171
12:58:33|0.9167
12:58:34|0.9167
12:58:35|0.9167
12:58:36|0.9167
12:58:37|0.9167
12:58:38|0.9167
12:58:39|0.9167
12:58:40|0.9167
12:58:41|0.9167
12:58:42|0.9167
12:58:43|0.9167
12:58:44|0.9167
12:58:45|0.9167
12:58:46|0.9167
12:58:47|0.9167
12:58:48|0.9167
12:58:50|0.9167
12:58:51|0.9167
12:58:51|0.9167
12:58:52|0.9171
12:58:54|0.9171
12:58:55|0.9171
12:58:56|0.9163
12:58:56|0.9163
12:58:57|0.9166
12:58:59|0.9166
12:59:00|0.9163
12:59:00|0.9163
12:59:01|0.9163
12:59:03|0.9163
12:59:03|0.9163
12:59:04|0.9163
12:59:06|0.9163
12:59:06|0.9185
12:59:07|0.9163
12:59:08|0.9163
12:59:09|0.9163
12:59:10|0.9163
12:59:11|0.9163
12:59:13|0.9163
12:59:14|0.9163
12:59:15|0.9163
12:59:15|0.9163
12:59:17|0.9163
12:59:17|0.9163
12:59:18|0.9163
12:59:19|0.9163
12:59:21|0.9192
12:59:21|0.9192
12:59:23|0.9165
12:59:24|0.9165
12:59:25|0.9165
12:59:26|0.9165
12:59:27|0.9165
12:59:29|0.9165
12:59:30|0.9165
12:59:32|0.9165
12:59:33|0.9165
12:59:34|0.9165
12:59:35|0.9165
12:59:36|0.9165
12:59:37|0.9165
12:59:38|0.9165
12:59:39|0.9163
12:59:40|0.9163
12:59:41|0.9165
12:59:42|0.9163
12:59:43|0.9163
12:59:44|0.9163
12:59:45|0.9163
12:59:46|0.9163
12:59:47|0.9163
12:59:48|0.9163
12:59:49|0.9163
12:59:50|0.9163
12:59:51|0.9163
12:59:52|0.9163
12:59:53|0.9163
12:59:54|0.9164
12:59:55|0.9164
12:59:56|0.9163
12:59:58|0.9164
12:59:59|0.9165
13:00:00|0.9165
13:00:01|0.9165
13:00:02|0.9163
13:00:03|0.9163
13:00:05|0.9163
13:00:06|0.9191
13:00:06|0.9191
13:00:08|0.9177
13:00:09|0.9177
13:00:10|0.9177
13:00:11|0.9177
13:00:11|0.9177
13:00:12|0.9177
13:00:14|0.9177
13:00:14|0.9177
13:00:16|0.9177
13:00:16|0.9177
13:00:18|0.9177
13:00:18|0.9177
13:00:19|0.9177
13:00:21|0.9177
13:00:22|0.9177
13:00:22|0.9177
13:00:23|0.9177
13:00:25|0.9177
13:00:26|0.9177
13:00:27|0.9177
13:00:28|0.9177
13:00:29|0.9179
13:00:30|0.918
13:00:31|0.918
13:00:33|0.9197
13:00:34|0.92
13:00:35|0.9148
13:00:36|0.9148
13:00:37|0.9125
13:00:38|0.9155
13:00:39|0.9155
13:00:40|0.9155
13:00:41|0.9155
13:00:42|0.9155
13:00:43|0.9155
13:00:44|0.9125
13:00:45|0.913
13:00:45|0.913
13:00:48|0.9156
13:00:48|0.9125
13:00:50|0.9125
13:00:50|0.9125
13:00:52|0.9125
13:00:52|0.9128
13:00:54|0.9128
13:00:54|0.9095
13:00:55|0.901
13:00:56|0.901
13:00:57|0.9009
13:00:58|0.9
13:01:00|0.9
13:01:00|0.9004
13:01:02|0.9009
13:01:02|0.9007
13:01:03|0.9
13:01:04|0.9034
13:01:06|0.9001
13:01:07|0.9033
13:01:08|0.9016
13:01:09|0.9055
13:01:10|0.9048
13:01:11|0.903
13:01:12|0.9064
13:01:13|0.9061
13:01:14|0.9061
13:01:14|0.9061
13:01:16|0.9061
13:01:17|0.9061
13:01:18|0.9075
13:01:19|0.9075
13:01:20|0.9075
13:01:21|0.9075
13:01:22|0.9093
13:01:23|0.9068
13:01:24|0.9093
13:01:26|0.9093
13:01:27|0.9093
13:01:28|0.9093
13:01:29|0.9093
13:01:30|0.9093
13:01:31|0.9093
13:01:33|0.9093
13:01:34|0.9093
13:01:35|0.9093
13:01:36|0.9093
13:01:37|0.9093
13:01:38|0.9093
13:01:39|0.9093
13:01:40|0.9093
13:01:41|0.9093
13:01:42|0.9093
13:01:43|0.9093
13:01:43|0.9097
13:01:45|0.9097
13:01:46|0.9097
13:01:47|0.9097
13:01:48|0.9097
13:01:49|0.9097
13:01:49|0.9097
13:01:51|0.9086
13:01:52|0.908
13:01:52|0.908
13:01:54|0.908
13:01:55|0.908
13:01:57|0.908
13:01:57|0.908
13:01:58|0.9093
13:02:00|0.908
13:02:01|0.9093
13:02:02|0.9093
13:02:03|0.9093
13:02:04|0.9093
13:02:05|0.9093
13:02:06|0.9075
13:02:07|0.9065
13:02:08|0.9065
13:02:09|0.9065
13:02:10|0.9081
13:02:11|0.9081
13:02:12|0.9093
13:02:13|0.9075
13:02:14|0.9075
13:02:15|0.9075
13:02:16|0.9075
13:02:17|0.9076
13:02:18|0.9076
13:02:19|0.9076
13:02:20|0.9076
13:02:21|0.9076
13:02:22|0.9076
13:02:23|0.9077
13:02:24|0.9077
13:02:25|0.9077
13:02:27|0.9077
13:02:29|0.9077
13:02:30|0.9077
13:02:32|0.9075
13:02:32|0.9075
13:02:34|0.9075
13:02:35|0.9075
13:02:36|0.9075
13:02:37|0.9075
13:02:38|0.9075
13:02:39|0.9075
13:02:40|0.906
13:02:41|0.906
13:02:42|0.905
13:02:44|0.905
13:02:44|0.9047
13:02:46|0.9045
13:02:47|0.9045
13:02:48|0.9045
13:02:49|0.9045
13:02:51|0.9045
13:02:51|0.9045
13:02:52|0.9045
13:02:53|0.9045
13:02:55|0.9057
13:02:56|0.9057
13:02:56|0.9057
13:02:57|0.9036
13:02:58|0.9036
13:02:59|0.9036
13:03:00|0.9036
13:03:01|0.9036
13:03:03|0.9027
13:03:03|0.9
13:03:04|0.9
13:03:06|0.9
13:03:07|0.9
13:03:07|0.9023
13:03:08|0.9
13:03:10|0.9
13:03:10|0.9023
13:03:11|0.9023
13:03:12|0.9023
13:03:14|0.9023
13:03:14|0.9023
13:03:15|0.9023
13:03:16|0.9023
13:03:17|0.9023
13:03:19|0.9023
13:03:20|0.8985
13:03:20|0.8983
13:03:21|0.8983
13:03:23|0.8983
13:03:23|0.8977
13:03:24|0.8955
13:03:25|0.8969
13:03:26|0.8969
13:03:27|0.8978
13:03:29|0.8983
13:03:31|0.8983
13:03:32|0.8959
13:03:33|0.8959
13:03:35|0.8959
13:03:36|0.8959
13:03:37|0.8959
13:03:39|0.8962
13:03:40|0.8962
13:03:41|0.896
13:03:42|0.8967
13:03:43|0.8962
13:03:44|0.8959
13:03:45|0.8959
13:03:46|0.896
13:03:47|0.896
13:03:48|0.8959
13:03:49|0.8959
13:03:50|0.8959
13:03:51|0.8959
13:03:52|0.8959
13:03:53|0.8959
13:03:54|0.8954
13:03:55|0.8977
13:03:56|0.8977
13:03:57|0.8977
13:03:58|0.8977
13:03:58|0.8977
13:04:00|0.8981
13:04:01|0.8962
13:04:02|0.8962
13:04:03|0.8962
13:04:04|0.8962
13:04:05|0.8962
13:04:06|0.8959
13:04:07|0.8959
13:04:08|0.8983
13:04:09|0.8983
13:04:10|0.8962
13:04:11|0.8962
13:04:12|0.896
13:04:13|0.896
13:04:14|0.896
13:04:15|0.8962
13:04:16|0.8962
13:04:17|0.8962
13:04:18|0.896
13:04:19|0.8982
13:04:20|0.8982
13:04:21|0.8982
13:04:22|0.8982
13:04:22|0.8982
13:04:24|0.8982
13:04:25|0.8963
13:04:25|0.8963
13:04:27|0.8982
13:04:28|0.8982
13:04:29|0.8983
13:04:31|0.8983
13:04:32|0.8968
13:04:33|0.8968
13:04:34|0.8968
13:04:35|0.8983
13:04:37|0.8983
13:04:37|0.8983
13:04:39|0.8999
13:04:39|0.9
13:04:41|0.9
13:04:41|0.8986
13:04:43|0.9077
13:04:44|0.9134
13:04:45|0.9176
13:04:46|0.9169
13:04:47|0.9169
13:04:48|0.9166
13:04:49|0.9149
13:04:50|0.9149
13:04:51|0.9177
13:04:52|0.9177
13:04:53|0.9141
13:04:54|0.9141
13:04:55|0.9141
13:04:57|0.9141
13:04:58|0.9123
13:04:58|0.9119
13:04:59|0.9119
13:05:00|0.9119
13:05:02|0.9134
13:05:03|0.9107
13:05:04|0.9116
13:05:04|0.9116
13:05:06|0.9135
13:05:07|0.9135
13:05:08|0.9135
13:05:09|0.9135
13:05:10|0.9135
13:05:11|0.9135
13:05:11|0.9205
13:05:13|0.9204
13:05:14|0.9187
13:05:14|0.9147
13:05:15|0.9191
13:05:17|0.9192
13:05:18|0.9223
13:05:19|0.9191
13:05:20|0.9205
13:05:20|0.9205
13:05:22|0.9207
13:05:23|0.9207
13:05:24|0.9207
13:05:24|0.9207
13:05:26|0.9207
13:05:27|0.9207
13:05:27|0.9207
13:05:29|0.9207
13:05:31|0.9207
13:05:31|0.9222
13:05:33|0.9233
13:05:34|0.9269
13:05:36|0.9266
13:05:37|0.9243
13:05:38|0.9273
13:05:39|0.9273
13:05:41|0.9273
13:05:42|0.928
13:05:43|0.928
13:05:44|0.928
13:05:45|0.928
13:05:46|0.928
13:05:47|0.9273
13:05:48|0.928
13:05:50|0.9273
13:05:50|0.9273
13:05:52|0.9276
13:05:52|0.928
13:05:53|0.928
13:05:54|0.928
13:05:56|0.928
13:05:57|0.928
13:05:58|0.9266
13:05:59|0.9266
13:06:01|0.9279
13:06:01|0.9279
13:06:03|0.9279
13:06:04|0.928
13:06:05|0.928
13:06:06|0.9279
13:06:06|0.928
13:06:08|0.9279
13:06:09|0.9279
13:06:10|0.9279
13:06:11|0.9266
13:06:12|0.9255
13:06:13|0.928
13:06:14|0.928
13:06:15|0.928
13:06:16|0.928
13:06:17|0.928
13:06:18|0.928
13:06:19|0.928
13:06:20|0.928
13:06:21|0.928
13:06:22|0.9248
13:06:23|0.9248
13:06:24|0.9248
13:06:25|0.9242
13:06:26|0.9248
13:06:27|0.9204
13:06:28|0.9204
13:06:29|0.9277
13:06:30|0.9277
13:06:32|0.9256
13:06:32|0.9256
13:06:33|0.928
13:06:36|0.928
13:06:37|0.9277
13:06:38|0.9248
13:06:38|0.9275
13:06:40|0.9275
13:06:41|0.9275
13:06:42|0.9275
13:06:43|0.9275
13:06:44|0.9275
13:06:45|0.9277
13:06:46|0.9277
13:06:47|0.9277
13:06:48|0.9256
13:06:49|0.9256
13:06:50|0.9275
13:06:51|0.9275
13:06:52|0.9275
13:06:53|0.9275
13:06:54|0.9275
13:06:55|0.9275
13:06:56|0.9275
13:06:57|0.9255
13:06:58|0.9255
13:06:59|0.9275
13:07:00|0.928
13:07:01|0.9275
13:07:02|0.9275
13:07:02|0.9275
13:07:05|0.928
13:07:06|0.9275
13:07:07|0.9275
13:07:08|0.9275
13:07:09|0.9275
13:07:10|0.9275
13:07:12|0.9275
13:07:12|0.9275
13:07:14|0.9275
13:07:14|0.9275
13:07:15|0.9275
13:07:17|0.9275
13:07:17|0.9275
13:07:18|0.9275
13:07:19|0.9275
13:07:20|0.9275
13:07:22|0.9275
13:07:22|0.9275
13:07:24|0.9278
13:07:24|0.9276
13:07:25|0.9279
13:07:27|0.9279
13:07:28|0.9279
13:07:29|0.9279
13:07:31|0.928
13:07:32|0.928
13:07:33|0.928
13:07:34|0.9279
13:07:35|0.9279
13:07:36|0.9279
13:07:37|0.9279
13:07:39|0.9279
13:07:40|0.9279
13:07:40|0.9279
13:07:42|0.9279
13:07:43|0.9279
13:07:43|0.9279
13:07:45|0.9275
13:07:45|0.9275
13:07:47|0.9275
13:07:48|0.9275
13:07:48|0.9275
13:07:50|0.9275
13:07:51|0.9275
13:07:52|0.9275
13:07:53|0.9269
13:07:53|0.9269
13:07:55|0.9269
13:07:55|0.9248
13:07:56|0.9248
13:07:57|0.9248
13:07:58|0.9248
13:07:59|0.9269
13:08:01|0.9248
13:08:01|0.9248
13:08:03|0.9248
13:08:03|0.9248
13:08:05|0.9265
13:08:06|0.9265
13:08:07|0.9265
13:08:08|0.9265
13:08:09|0.9265
13:08:10|0.9229
13:08:11|0.9258
13:08:12|0.9258
13:08:13|0.9258
13:08:14|0.9258
13:08:15|0.9258
13:08:16|0.9258
13:08:17|0.9258
13:08:18|0.9258
13:08:19|0.9258
13:08:20|0.9258
13:08:21|0.9258
13:08:22|0.9239
13:08:23|0.9239
13:08:24|0.9239
13:08:25|0.9239
13:08:26|0.9239
13:08:27|0.9239
13:08:28|0.9239
13:08:29|0.9223
13:08:30|0.9223
13:08:31|0.9223
13:08:33|0.9211
13:08:35|0.9223
13:08:35|0.922
13:08:37|0.9202
13:08:39|0.9202
13:08:39|0.9202
13:08:40|0.9219
13:08:42|0.9202
13:08:43|0.92
13:08:44|0.92
13:08:45|0.92
13:08:46|0.92
13:08:48|0.92
13:08:48|0.91
13:08:50|0.91
13:08:51|0.9113
13:08:52|0.9086
13:08:52|0.9086
13:08:54|0.9086
13:08:55|0.9096
13:08:56|0.9071
13:08:56|0.9071
13:08:58|0.9071
13:08:59|0.9071
13:09:00|0.9071
13:09:01|0.9096
13:09:02|0.9111
13:09:03|0.9123
13:09:04|0.9088
13:09:04|0.9088
13:09:07|0.9126
13:09:07|0.9126
13:09:09|0.9123
13:09:09|0.9123
13:09:11|0.9123
13:09:11|0.9123
13:09:12|0.9123
13:09:13|0.9123
13:09:14|0.9123
13:09:15|0.9123
13:09:16|0.9123
13:09:17|0.9123
13:09:18|0.9126
13:09:19|0.9139
13:09:20|0.9125
13:09:22|0.9109
13:09:22|0.9109
13:09:23|0.9109
13:09:24|0.9109
13:09:26|0.9109
13:09:26|0.9109
13:09:27|0.9109
13:09:29|0.9109
13:09:30|0.9109
13:09:30|0.9123
13:09:32|0.9123
13:09:32|0.9134
13:09:33|0.9134
13:09:35|0.9135
13:09:37|0.9135
13:09:39|0.9135
13:09:39|0.9135
13:09:41|0.9135
13:09:41|0.9135
13:09:42|0.9129
13:09:44|0.9149
13:09:45|0.9136
13:09:46|0.9136
13:09:47|0.9136
13:09:48|0.9126
13:09:49|0.9126
13:09:50|0.9164
13:09:51|0.9165
13:09:52|0.9147
13:09:53|0.9178
13:09:54|0.9178
13:09:55|0.9178
13:09:56|0.919
13:09:57|0.919
13:09:58|0.919
13:09:59|0.919
13:10:00|0.9174
13:10:01|0.9174
13:10:02|0.9174
13:10:03|0.9174
13:10:04|0.9176
13:10:05|0.9223
13:10:06|0.9225
13:10:07|0.9226
13:10:08|0.9226
13:10:10|0.9223
13:10:10|0.9223
13:10:12|0.9223
13:10:13|0.9223
13:10:14|0.9223
13:10:15|0.925
13:10:16|0.925
13:10:17|0.925
13:10:17|0.9257
13:10:18|0.9257
13:10:20|0.9258
13:10:21|0.9264
13:10:22|0.9264
13:10:23|0.925
13:10:24|0.9264
13:10:25|0.925
13:10:26|0.9264
13:10:27|0.9251
13:10:28|0.9251
13:10:29|0.9252
13:10:30|0.9252
13:10:31|0.9252
13:10:32|0.9223
13:10:33|0.9223
13:10:34|0.9223
13:10:35|0.9223
13:10:36|0.9223
13:10:37|0.9252
13:10:38|0.9252
13:10:39|0.925
13:10:40|0.925
13:10:42|0.9249
13:10:44|0.9223
13:10:45|0.9213
13:10:46|0.9213
13:10:47|0.9213
13:10:48|0.9213
13:10:49|0.9213
13:10:50|0.9183
13:10:51|0.9183
13:10:51|0.9237
13:10:53|0.9237
13:10:54|0.9237
13:10:55|0.919
13:10:56|0.919
13:10:58|0.919
13:10:58|0.919
13:10:59|0.9218
13:11:00|0.9218
13:11:02|0.9203
13:11:02|0.9203
13:11:03|0.92
13:11:05|0.92
13:11:05|0.92
13:11:07|0.92
13:11:07|0.92
13:11:08|0.9181
13:11:10|0.9181
13:11:11|0.9181
13:11:12|0.9181
13:11:13|0.9181
13:11:13|0.9181
13:11:14|0.9181
13:11:15|0.9181
13:11:16|0.9181
13:11:18|0.9181
13:11:19|0.9166
13:11:20|0.919
13:11:20|0.9166
13:11:22|0.9166
13:11:22|0.9166
13:11:23|0.9166
13:11:25|0.9166
13:11:26|0.919
13:11:26|0.919
13:11:28|0.919
13:11:29|0.919
13:11:30|0.919
13:11:31|0.9189
13:11:32|0.9122
13:11:33|0.9122
13:11:34|0.9122
13:11:35|0.9184
13:11:37|0.9187
13:11:39|0.9187
13:11:39|0.9187
13:11:41|0.9187
13:11:42|0.9187
13:11:43|0.9187
13:11:44|0.9187
13:11:46|0.9199
13:11:47|0.9199
13:11:48|0.9199
13:11:49|0.9199
13:11:50|0.9199
13:11:52|0.9199
13:11:52|0.9199
13:11:53|0.9199
13:11:54|0.9199
13:11:55|0.9199
13:11:57|0.9199
13:11:57|0.9199
13:11:59|0.9199
13:12:00|0.9198
13:12:00|0.9199
13:12:01|0.9199
13:12:03|0.9199
13:12:03|0.9199
13:12:04|0.9199
13:12:05|0.9199
13:12:06|0.9199
13:12:07|0.9199
13:12:08|0.9199
13:12:09|0.9199
13:12:10|0.9199
13:12:12|0.9199
13:12:12|0.9199
13:12:13|0.9199
13:12:15|0.9199
13:12:15|0.9199
13:12:16|0.9199
13:12:17|0.9199
13:12:18|0.9199
13:12:19|0.9199
13:12:21|0.9199
13:12:22|0.9199
13:12:23|0.9199
13:12:24|0.9184
13:12:24|0.9184
13:12:26|0.9198
13:12:27|0.9198
13:12:27|0.9198
13:12:29|0.9198
13:12:30|0.9198
13:12:31|0.9198
13:12:32|0.9199
13:12:33|0.9199
13:12:34|0.9199
13:12:34|0.9199
13:12:36|0.9199
13:12:37|0.9167
13:12:39|0.9167
13:12:40|0.9167
13:12:41|0.9167
13:12:42|0.9167
13:12:43|0.9167
13:12:44|0.9167
13:12:45|0.9167
13:12:46|0.9167
13:12:48|0.9167
13:12:49|0.9167
13:12:49|0.9167
13:12:51|0.9167
13:12:52|0.9167
13:12:53|0.9156
13:12:54|0.9156
13:12:54|0.9156
13:12:55|0.9153
13:12:57|0.914
13:12:57|0.914
13:12:59|0.914
13:12:59|0.914
13:13:01|0.914
13:13:01|0.9142
13:13:02|0.9142
13:13:03|0.9142
13:13:04|0.9142
13:13:05|0.9142
13:13:06|0.9142
13:13:08|0.9142
13:13:09|0.9142
13:13:09|0.9142
13:13:11|0.9162
13:13:12|0.9162
13:13:13|0.9162
13:13:14|0.9162
13:13:15|0.9162
13:13:15|0.9162
13:13:16|0.9162
13:13:17|0.9162
13:13:19|0.9162
13:13:19|0.9162
13:13:20|0.9162
13:13:22|0.9156
13:13:22|0.9156
13:13:24|0.9156
13:13:24|0.9156
13:13:25|0.9156
13:13:27|0.9156
13:13:28|0.9156
13:13:29|0.9156
13:13:30|0.9156
13:13:31|0.9163
13:13:32|0.9163
13:13:33|0.9156
13:13:34|0.9155
13:13:35|0.9155
13:13:37|0.9155
13:13:38|0.9155
13:13:40|0.9155
13:13:41|0.9155
13:13:41|0.9155
13:13:42|0.9155
13:13:44|0.9142
13:13:45|0.9155
13:13:46|0.9155
13:13:47|0.9155
13:13:48|0.9155
13:13:49|0.9142
13:13:50|0.9142
13:13:51|0.9142
13:13:52|0.9152
13:13:53|0.9137
13:13:54|0.9132
13:13:55|0.9132
13:13:56|0.9132
13:13:57|0.9132
13:13:58|0.9132
13:13:59|0.9132
13:14:01|0.9132
13:14:01|0.9126
13:14:02|0.9126
13:14:03|0.9129
13:14:04|0.9129
13:14:06|0.9102
13:14:07|0.9102
13:14:07|0.9102
13:14:08|0.9102
13:14:09|0.9102
13:14:10|0.9102
13:14:12|0.91
13:14:13|0.9127
13:14:14|0.9102
13:14:15|0.9102
13:14:16|0.9102
13:14:17|0.9102
13:14:18|0.9102
13:14:19|0.9102
13:14:20|0.9102
13:14:21|0.9102
13:14:22|0.9102
13:14:23|0.9102
13:14:24|0.9102
13:14:25|0.9102
13:14:27|0.9102
13:14:27|0.9102
13:14:28|0.9102
13:14:29|0.9102
13:14:31|0.9102
13:14:31|0.9102
13:14:32|0.912
13:14:34|0.912
13:14:35|0.912
13:14:35|0.912
13:14:36|0.912
13:14:38|0.9103
13:14:39|0.9102
13:14:40|0.9102
13:14:41|0.9102
13:14:42|0.9102
13:14:43|0.9102
13:14:44|0.9102
13:14:45|0.9102
13:14:47|0.91
13:14:47|0.91
13:14:49|0.91
13:14:50|0.91
13:14:51|0.91
13:14:52|0.9055
13:14:54|0.9055
13:14:55|0.9055
13:14:56|0.9055
13:14:56|0.9055
13:14:58|0.9055
13:14:59|0.9034
13:15:00|0.9001
13:15:01|0.9025
13:15:02|0.9
13:15:03|0.9027
13:15:04|0.9
13:15:04|0.9
13:15:06|0.9
13:15:07|0.9028
13:15:08|0.9027
13:15:10|0.9001
13:15:10|0.9001
13:15:11|0.9028
13:15:13|0.9004
13:15:14|0.9025
13:15:15|0.9028
13:15:16|0.9028
13:15:17|0.9028
13:15:18|0.9002
13:15:19|0.9028
13:15:20|0.9054
13:15:21|0.9054
13:15:22|0.9076
13:15:23|0.901
13:15:24|0.901
13:15:25|0.901
13:15:26|0.9024
13:15:27|0.9024
13:15:28|0.9024
13:15:29|0.9024
13:15:30|0.9038
13:15:31|0.9038
13:15:32|0.9034
13:15:33|0.9034
13:15:34|0.9032
13:15:35|0.9032
13:15:36|0.9032
13:15:37|0.9032
13:15:38|0.9039
13:15:40|0.9039
13:15:41|0.9039
13:15:42|0.9039
13:15:43|0.9039
13:15:45|0.9039
13:15:46|0.9039
13:15:46|0.9043
13:15:48|0.9076
13:15:49|0.9073
13:15:50|0.9074
13:15:50|0.9073
13:15:52|0.9097
13:15:53|0.9096
13:15:53|0.9096
13:15:55|0.9096
13:15:56|0.9096
13:15:56|0.9087
13:15:57|0.9088
13:15:58|0.9096
13:15:59|0.9096
13:16:01|0.9088
13:16:02|0.9112
13:16:03|0.9112
13:16:04|0.9112
13:16:05|0.9112
13:16:06|0.9088
13:16:07|0.9088
13:16:08|0.9088
13:16:09|0.9088
13:16:10|0.9088
13:16:11|0.9088
13:16:12|0.9088
13:16:14|0.9088
13:16:14|0.9088
13:16:15|0.9113
13:16:16|0.9124
13:16:17|0.9098
13:16:19|0.9098
13:16:19|0.9098
13:16:21|0.9099
13:16:22|0.9099
13:16:23|0.911
13:16:24|0.9127
13:16:25|0.9102
13:16:26|0.9102
13:16:27|0.9102
13:16:29|0.9102
13:16:29|0.9107
13:16:31|0.9133
13:16:32|0.9133
13:16:32|0.9139
13:16:33|0.9131
13:16:35|0.9131
13:16:35|0.9131
13:16:37|0.9131
13:16:37|0.9131
13:16:39|0.9131
13:16:41|0.9112
13:16:42|0.9112
13:16:44|0.9098
13:16:45|0.9098
13:16:46|0.9098
13:16:47|0.9098
13:16:48|0.9112
13:16:50|0.9112
13:16:50|0.9112
13:16:51|0.9112
13:16:52|0.9112
13:16:53|0.9112
13:16:54|0.9112
13:16:55|0.9112
13:16:57|0.9112
13:16:57|0.91
13:16:58|0.9096
13:16:59|0.9096
13:17:00|0.9096
13:17:01|0.9088
13:17:03|0.908
13:17:04|0.908
13:17:05|0.908
13:17:06|0.908
13:17:07|0.9073
13:17:08|0.9073
13:17:09|0.9073
13:17:10|0.9073
13:17:11|0.9073
13:17:12|0.9073
13:17:13|0.906
13:17:14|0.9073
13:17:15|0.9073
13:17:16|0.9073
13:17:17|0.9073
13:17:18|0.9073
13:17:19|0.9078
13:17:20|0.9078
13:17:22|0.9073
13:17:23|0.9073
13:17:24|0.9073
13:17:25|0.9073
13:17:26|0.9073
13:17:27|0.8879
13:17:28|0.8931
13:17:29|0.8931
13:17:30|0.8931
13:17:31|0.8891
13:17:32|0.8979
13:17:33|0.8979
13:17:34|0.8918
13:17:36|0.8925
13:17:36|0.8903
13:17:37|0.8856
13:17:38|0.8863
13:17:39|0.8863
13:17:40|0.8863
13:17:41|0.8863
13:17:43|0.885
13:17:43|0.8848
13:17:44|0.8848
13:17:45|0.885
13:17:47|0.8843
13:17:48|0.8843
13:17:49|0.881
13:17:50|0.8845
13:17:52|0.8845
13:17:53|0.8804
13:17:54|0.88
13:17:54|0.88
13:17:56|0.88
13:17:57|0.8803
13:17:58|0.8803
13:17:59|0.88
13:18:00|0.8803
13:18:01|0.8803
13:18:02|0.8803
13:18:03|0.8803
13:18:04|0.8803
13:18:05|0.8799
13:18:06|0.88
13:18:07|0.88
13:18:08|0.8799
13:18:09|0.8799
13:18:10|0.88
13:18:11|0.88
13:18:12|0.8803
13:18:13|0.88
13:18:14|0.88
13:18:16|0.88
13:18:17|0.88
13:18:18|0.88
13:18:19|0.8803
13:18:20|0.8759
13:18:21|0.8712
13:18:22|0.8712
13:18:23|0.8711
13:18:24|0.8734
13:18:24|0.8711
13:18:26|0.8712
13:18:26|0.8711
13:18:28|0.8759
13:18:28|0.8759
13:18:30|0.8771
13:18:30|0.8771
13:18:32|0.875
13:18:32|0.8744
13:18:34|0.8738
13:18:34|0.8759
13:18:35|0.8766
13:18:37|0.8766
13:18:37|0.8766
13:18:39|0.877
13:18:39|0.8804
13:18:41|0.8806
13:18:43|0.8821
13:18:43|0.8827
13:18:44|0.884
13:18:45|0.8813
13:18:47|0.8814
13:18:47|0.8814
13:18:49|0.8814
13:18:50|0.8814
13:18:50|0.8814
13:18:51|0.8811
13:18:53|0.8837
13:18:53|0.8837
13:18:55|0.8837
13:18:55|0.8837
13:18:56|0.8837
13:18:58|0.8837
13:18:58|0.8807
13:18:59|0.8805
13:19:00|0.8829
13:19:01|0.8805
13:19:02|0.8805
13:19:03|0.8805
13:19:05|0.8805
13:19:05|0.8831
13:19:06|0.8837
13:19:07|0.8837
13:19:08|0.8837
13:19:09|0.8837
13:19:10|0.8837
13:19:11|0.8837
13:19:12|0.884
13:19:14|0.8851
13:19:14|0.8851
13:19:15|0.8851
13:19:16|0.8851
13:19:17|0.8866
13:19:18|0.8876
13:19:19|0.8876
13:19:20|0.8843
13:19:22|0.8843
13:19:22|0.8843
13:19:23|0.8843
13:19:24|0.8857
13:19:25|0.8876
13:19:26|0.8876
13:19:27|0.8877
13:19:28|0.8877
13:19:29|0.8878
13:19:31|0.8877
13:19:31|0.8878
13:19:32|0.8877
13:19:34|0.8877
13:19:34|0.8877
13:19:35|0.8878
13:19:36|0.8878
13:19:38|0.8888
13:19:38|0.8888
13:19:39|0.8888
13:19:41|0.8888
13:19:42|0.8903
13:19:44|0.89
13:19:45|0.8903
13:19:45|0.8903
13:19:48|0.8908
13:19:48|0.895
13:19:50|0.8909
13:19:50|0.8917
13:19:51|0.8917
13:19:53|0.8917
13:19:54|0.8917
13:19:55|0.892
13:19:56|0.892
13:19:57|0.8922
13:19:59|0.8947
13:20:00|0.8928
13:20:01|0.8928
13:20:02|0.8928
13:20:03|0.8928
13:20:04|0.8928
13:20:05|0.894
13:20:06|0.894
13:20:07|0.89
13:20:08|0.894
13:20:09|0.8917
13:20:10|0.8917
13:20:11|0.8977
13:20:12|0.89
13:20:13|0.89
13:20:14|0.89
13:20:15|0.89
13:20:16|0.8914
13:20:18|0.8914
13:20:19|0.8922
13:20:19|0.8922
13:20:21|0.8922
13:20:22|0.8913
13:20:23|0.8913
13:20:24|0.8913
13:20:25|0.8913
13:20:26|0.8911
13:20:27|0.8909
13:20:28|0.8909
13:20:28|0.8922
13:20:31|0.8911
13:20:31|0.8911
13:20:32|0.8911
13:20:33|0.8911
13:20:34|0.8911
13:20:35|0.8911
13:20:37|0.8911
13:20:39|0.8911
13:20:39|0.8911
13:20:41|0.8888
13:20:42|0.8888
13:20:42|0.8888
13:20:43|0.886
13:20:44|0.8833
13:20:46|0.8888
13:20:48|0.8888
13:20:50|0.8888
13:20:52|0.8888
13:20:53|0.8888
13:20:55|0.8888
13:20:56|0.8888
13:20:56|0.8888
13:20:58|0.8888
13:20:59|0.8888
13:21:00|0.8888
13:21:01|0.8888
13:21:02|0.8873
13:21:03|0.8873
13:21:04|0.8873
13:21:05|0.8873
13:21:06|0.8873
13:21:07|0.8873
13:21:08|0.8837
13:21:09|0.8839
13:21:10|0.8839
13:21:11|0.8839
13:21:12|0.8836
13:21:14|0.8836
13:21:15|0.8836
13:21:16|0.8836
13:21:17|0.8842
13:21:18|0.8842
13:21:19|0.8842
13:21:20|0.8842
13:21:21|0.887
13:21:22|0.8844
13:21:23|0.887
13:21:24|0.8851
13:21:26|0.8844
13:21:26|0.8844
13:21:27|0.8844
13:21:29|0.8844
13:21:29|0.8838
13:21:31|0.884
13:21:31|0.8816
13:21:33|0.884
13:21:33|0.884
13:21:35|0.884
13:21:36|0.884
13:21:37|0.884
13:21:38|0.884
13:21:39|0.8838
13:21:40|0.8838
13:21:41|0.8838
13:21:42|0.8838
13:21:43|0.8838
13:21:45|0.8838
13:21:47|0.8838
13:21:47|0.8803
13:21:49|0.8803
13:21:49|0.8803
13:21:51|0.8833
13:21:52|0.8801
13:21:53|0.8801
13:21:54|0.8801
13:21:55|0.8801
13:21:57|0.88
13:21:58|0.8804
13:22:00|0.8804
13:22:00|0.8804
13:22:02|0.8804
13:22:03|0.8804
13:22:03|0.8804
13:22:05|0.8804
13:22:05|0.8804
13:22:07|0.8801
13:22:07|0.8801
13:22:09|0.8801
13:22:09|0.8801
13:22:11|0.8828
13:22:12|0.8828
13:22:12|0.8805
13:22:13|0.8805
13:22:14|0.8805
13:22:16|0.8804
13:22:16|0.8804
13:22:18|0.8804
13:22:18|0.8804
13:22:19|0.8804
13:22:21|0.8805
13:22:21|0.8805
13:22:22|0.8805
13:22:23|0.8805
13:22:25|0.8811
13:22:26|0.8845
13:22:27|0.8845
13:22:28|0.8845
13:22:29|0.8845
13:22:30|0.8845
13:22:31|0.8845
13:22:32|0.8845
13:22:33|0.8862
13:22:34|0.8862
13:22:35|0.8862
13:22:36|0.8862
13:22:38|0.8876
13:22:39|0.8876
13:22:39|0.8876
13:22:40|0.8879
13:22:41|0.8879
13:22:42|0.8879
13:22:43|0.8882
13:22:44|0.8882
13:22:45|0.8879
13:22:47|0.8862
13:22:48|0.8862
13:22:50|0.889
13:22:51|0.889
13:22:52|0.889
13:22:53|0.889
13:22:54|0.889
13:22:56|0.889
13:22:57|0.889
13:22:59|0.889
13:23:00|0.889
13:23:01|0.8888
13:23:02|0.8888
13:23:03|0.8887
13:23:05|0.8888
13:23:06|0.8888
13:23:08|0.8888
13:23:08|0.8888
13:23:10|0.8888
13:23:11|0.8888
13:23:12|0.8888
13:23:13|0.8888
13:23:15|0.8881
13:23:15|0.8881
13:23:17|0.8881
13:23:18|0.8868
13:23:19|0.8868
13:23:20|0.8868
13:23:21|0.8882
13:23:22|0.8882
13:23:23|0.8882
13:23:24|0.889
13:23:25|0.889
13:23:26|0.889
13:23:27|0.889
13:23:28|0.89
13:23:29|0.89
13:23:30|0.8868
13:23:31|0.8868
13:23:32|0.8868
13:23:33|0.8868
13:23:34|0.8868
13:23:35|0.8868
13:23:36|0.8868
13:23:37|0.8871
13:23:38|0.8871
13:23:39|0.8871
13:23:40|0.8871
13:23:42|0.8871
13:23:42|0.8871
13:23:44|0.8871
13:23:44|0.8871
13:23:46|0.8871
13:23:47|0.8871
13:23:47|0.8891
13:23:50|0.8891
13:23:50|0.8891
13:23:51|0.8891
13:23:52|0.8891
13:23:54|0.8891
13:23:54|0.8891
13:23:55|0.889
13:23:57|0.8871
13:23:57|0.8871
13:23:59|0.8871
13:24:00|0.8871
13:24:01|0.8871
13:24:02|0.8871
13:24:04|0.8899
13:24:05|0.8899
13:24:05|0.8899
13:24:06|0.8899
13:24:08|0.8913
13:24:09|0.89
13:24:10|0.89
13:24:11|0.89
13:24:12|0.89
13:24:13|0.89
13:24:14|0.89
13:24:15|0.89
13:24:16|0.89
13:24:17|0.8899
13:24:18|0.8899
13:24:19|0.8899
13:24:20|0.8899
13:24:21|0.8899
13:24:22|0.8899
13:24:23|0.89
13:24:24|0.89
13:24:25|0.89
13:24:26|0.89
13:24:28|0.8888
13:24:28|0.8888
13:24:29|0.8888
13:24:30|0.8877
13:24:31|0.8877
13:24:33|0.8877
13:24:33|0.8877
13:24:35|0.8877
13:24:35|0.8877
13:24:37|0.8877
13:24:38|0.8905
13:24:38|0.8905
13:24:39|0.8905
13:24:41|0.8905
13:24:41|0.8904
13:24:42|0.8904
13:24:44|0.8904
13:24:44|0.8904
13:24:46|0.8904
13:24:46|0.8904
13:24:48|0.8904
13:24:50|0.8899
13:24:50|0.8899
13:24:52|0.8899
13:24:53|0.8899
13:24:53|0.8899
13:24:55|0.8899
13:24:56|0.8899
13:24:57|0.8899
13:24:58|0.8899
13:24:59|0.8899
13:25:00|0.8878
13:25:00|0.8878
13:25:02|0.8878
13:25:03|0.8878
13:25:04|0.8878
13:25:05|0.8878
13:25:06|0.8878
13:25:07|0.8878
13:25:08|0.8878
13:25:09|0.8878
13:25:10|0.8899
13:25:11|0.8899
13:25:12|0.8899
13:25:13|0.8878
13:25:14|0.8878
13:25:15|0.8878
13:25:17|0.8878
13:25:18|0.8878
13:25:19|0.8878
13:25:20|0.8881
13:25:21|0.8881
13:25:22|0.8881
13:25:23|0.8881
13:25:24|0.8881
13:25:25|0.8881
13:25:27|0.8881
13:25:27|0.8881
13:25:28|0.8881
13:25:29|0.8881
13:25:31|0.8881
13:25:31|0.8881
13:25:33|0.8881
13:25:34|0.8881
13:25:34|0.8881
13:25:36|0.8881
13:25:36|0.8881
13:25:38|0.8881
13:25:39|0.8881
13:25:40|0.8899
13:25:41|0.8899
13:25:42|0.8879
13:25:43|0.888
13:25:44|0.888
13:25:45|0.888
13:25:46|0.888
13:25:47|0.888
13:25:48|0.888
13:25:49|0.888
13:25:51|0.888
13:25:52|0.888
13:25:52|0.888
13:25:54|0.888
13:25:56|0.888
13:25:57|0.888
13:25:58|0.888
13:25:59|0.888
13:26:00|0.888
13:26:01|0.888
13:26:02|0.8878
13:26:03|0.8878
13:26:04|0.8878
13:26:05|0.8878
13:26:06|0.8878
13:26:07|0.8878
13:26:08|0.8878
13:26:09|0.8878
13:26:11|0.8878
13:26:12|0.8878
13:26:12|0.8878
13:26:13|0.8878
13:26:15|0.8878
13:26:16|0.8878
13:26:18|0.8878
13:26:18|0.8878
13:26:19|0.888
13:26:20|0.8878
13:26:21|0.8878
13:26:22|0.8878
13:26:23|0.8878
13:26:24|0.8878
13:26:25|0.8878
13:26:26|0.8878
13:26:27|0.8878
13:26:28|0.8878
13:26:29|0.8878
13:26:30|0.8878
13:26:31|0.8878
13:26:32|0.8878
13:26:33|0.8878
13:26:34|0.8878
13:26:35|0.8878
13:26:36|0.8878
13:26:37|0.8878
13:26:38|0.8878
13:26:40|0.8878
13:26:40|0.8878
13:26:42|0.8878
13:26:43|0.8878
13:26:44|0.8878
13:26:45|0.8878
13:26:46|0.8878
13:26:47|0.8878
13:26:48|0.8878
13:26:49|0.8878
13:26:50|0.8878
13:26:51|0.8878
13:26:53|0.8878
13:26:53|0.8878
13:26:55|0.8878
13:26:57|0.8878
13:26:58|0.8878
13:26:59|0.8878
13:26:59|0.8878
13:27:01|0.8878
13:27:02|0.8878
13:27:03|0.8878
13:27:04|0.8878
13:27:05|0.8878
13:27:06|0.8878
13:27:06|0.8878
13:27:08|0.8878
13:27:10|0.8878
13:27:10|0.8878
13:27:11|0.8878
13:27:12|0.8878
13:27:13|0.8878
13:27:14|0.8878
13:27:15|0.8878
13:27:16|0.8878
13:27:17|0.8878
13:27:18|0.8878
13:27:19|0.8878
13:27:20|0.8878
13:27:21|0.8878
13:27:22|0.8878
13:27:23|0.8879
13:27:24|0.8878
13:27:25|0.8878
13:27:26|0.8878
13:27:27|0.8878
13:27:28|0.8878
13:27:29|0.8878
13:27:30|0.8878
13:27:31|0.8878
13:27:32|0.8878
13:27:33|0.8878
13:27:34|0.8878
13:27:35|0.8878
13:27:36|0.8878
13:27:37|0.8878
13:27:38|0.8879
13:27:39|0.8879
13:27:40|0.8879
13:27:41|0.8879
13:27:42|0.8879
13:27:43|0.8886
13:27:44|0.8878
13:27:45|0.8878
13:27:46|0.8878
13:27:48|0.8878
13:27:48|0.8878
13:27:49|0.8878
13:27:51|0.8878
13:27:53|0.8878
13:27:54|0.8878
13:27:54|0.8878
13:27:55|0.8878
13:27:56|0.8878
13:27:57|0.8887
13:27:59|0.8887
13:27:59|0.8915
13:28:01|0.8889
13:28:02|0.8889
13:28:03|0.8889
13:28:04|0.8889
13:28:05|0.8889
13:28:06|0.8889
13:28:07|0.8889
13:28:08|0.8889
13:28:09|0.8889
13:28:10|0.8889
13:28:11|0.888
13:28:12|0.888
13:28:13|0.888
13:28:14|0.888
13:28:15|0.8889
13:28:16|0.8889
13:28:17|0.8889
13:28:18|0.8889
13:28:19|0.8889
13:28:20|0.888
13:28:21|0.888
13:28:22|0.888
13:28:23|0.888
13:28:24|0.888
13:28:25|0.8881
13:28:26|0.8881
13:28:27|0.8908
13:28:28|0.8908
13:28:29|0.8908
13:28:30|0.892
13:28:31|0.892
13:28:32|0.892
13:28:33|0.892
13:28:34|0.892
13:28:35|0.892
13:28:36|0.892
13:28:37|0.892
13:28:38|0.892
13:28:39|0.892
13:28:40|0.8934
13:28:41|0.8934
13:28:42|0.8949
13:28:43|0.8949
13:28:44|0.8949
13:28:45|0.892
13:28:46|0.892
13:28:47|0.892
13:28:48|0.8947
13:28:49|0.8947
13:28:50|0.8947
13:28:52|0.8947
13:28:53|0.8969
13:28:53|0.8969
13:28:56|0.8949
13:28:57|0.8949
13:28:58|0.897
13:29:00|0.8949
13:29:01|0.8967
13:29:01|0.8967
13:29:03|0.8947
13:29:04|0.8941
13:29:05|0.8941
13:29:06|0.8949
13:29:07|0.8949
13:29:09|0.8933
13:29:09|0.8933
13:29:10|0.8933
13:29:11|0.8933
13:29:12|0.8933
13:29:13|0.8933
13:29:14|0.8933
13:29:16|0.8933
13:29:17|0.8933
13:29:18|0.8933
13:29:19|0.8933
13:29:20|0.8937
13:29:21|0.8937
13:29:22|0.8937
13:29:23|0.8937
13:29:24|0.8937
13:29:25|0.8937
13:29:26|0.8937
13:29:27|0.8937
13:29:28|0.8937
13:29:29|0.8937
13:29:30|0.8937
13:29:31|0.8937
13:29:32|0.8937
13:29:33|0.8937
13:29:35|0.8937
13:29:35|0.8937
13:29:37|0.8937
13:29:38|0.8963
13:29:38|0.8967
13:29:40|0.8967
13:29:41|0.8942
13:29:42|0.8942
13:29:43|0.8942
13:29:43|0.8966
13:29:45|0.8966
13:29:46|0.8966
13:29:46|0.8945
13:29:47|0.8945
13:29:49|0.8945
13:29:50|0.8945
13:29:51|0.8945
13:29:53|0.8945
13:29:54|0.8966
13:29:56|0.8966
13:29:57|0.8966
13:29:59|0.8963
13:29:59|0.8963
13:30:02|0.8944
13:30:03|0.8958
13:30:05|0.8958
13:30:06|0.8958
13:30:07|0.8958
13:30:07|0.897
13:30:09|0.897
13:30:10|0.897
13:30:11|0.897
13:30:12|0.897
13:30:13|0.897
13:30:14|0.9007
13:30:15|0.9026
13:30:16|0.9081
13:30:17|0.9259
13:30:18|0.9244
13:30:19|0.9253
13:30:20|0.916
13:30:21|0.9147
13:30:22|0.9137
13:30:23|0.9243
13:30:24|0.9177
13:30:25|0.9242
13:30:26|0.9243
13:30:27|0.9277
13:30:28|0.93
13:30:29|0.93
13:30:30|0.926
13:30:32|0.926
13:30:33|0.93
13:30:33|0.9303
13:30:35|0.9303
13:30:36|0.9303
13:30:37|0.9396
13:30:38|0.9399
13:30:39|0.94
13:30:40|0.94
13:30:41|0.94
13:30:41|0.9418
13:30:43|0.9401
13:30:44|0.94
13:30:44|0.9401
13:30:46|0.9423
13:30:47|0.9418
13:30:48|0.9449
13:30:49|0.945
13:30:50|0.9449
13:30:51|0.9449
13:30:52|0.9483
13:30:53|0.9483
13:30:54|0.946
13:30:55|0.949
13:30:57|0.9498
13:30:57|0.9458
13:30:59|0.949
13:31:00|0.9498
13:31:00|0.9498
13:31:01|0.95
13:31:02|0.95
13:31:04|0.95
13:31:04|0.95
13:31:06|0.95
13:31:06|0.9515
13:31:07|0.9495
13:31:09|0.95
13:31:09|0.9503
13:31:10|0.9502
13:31:11|0.955
13:31:13|0.9523
13:31:13|0.9576
13:31:14|0.9503
13:31:16|0.9489
13:31:17|0.9468
13:31:18|0.9491
13:31:19|0.9489
13:31:20|0.9496
13:31:21|0.95
13:31:22|0.9508
13:31:23|0.9521
13:31:24|0.9491
13:31:25|0.9491
13:31:26|0.9497
13:31:27|0.9491
13:31:28|0.959
13:31:29|0.9528
13:31:30|0.9552
13:31:31|0.9552
13:31:32|0.9584
13:31:33|0.9587
13:31:34|0.964
13:31:35|0.964
13:31:36|0.9641
13:31:37|0.9641
13:31:38|0.9641
13:31:39|0.9636
13:31:40|0.9648
13:31:41|0.965
13:31:42|0.9631
13:31:43|0.9646
13:31:44|0.965
13:31:45|0.9669
13:31:46|0.965
13:31:47|0.965
13:31:48|0.9669
13:31:49|0.9669
13:31:50|0.9669
13:31:51|0.967
13:31:52|0.9654
13:31:53|0.9673
13:31:54|0.9685
13:31:56|0.9685
13:31:57|0.9685
13:31:58|0.9694
13:31:59|0.969
13:32:00|0.969
13:32:01|0.97
13:32:03|0.97
13:32:05|0.97
13:32:06|0.97
13:32:07|0.97
13:32:08|0.97
13:32:09|0.97
13:32:10|0.969
13:32:11|0.969
13:32:12|0.97
13:32:13|0.969
13:32:14|0.97
13:32:15|0.97
13:32:16|0.97
13:32:18|0.969
13:32:19|0.969
13:32:19|0.97
13:32:21|0.9701
13:32:22|0.9705
13:32:23|0.969
13:32:24|0.97
13:32:24|0.9686
13:32:27|0.96
13:32:27|0.9601
13:32:29|0.9609
13:32:29|0.9645
13:32:30|0.98
13:32:31|0.9714
13:32:33|0.9788
13:32:33|0.9736
13:32:34|0.9745
13:32:36|0.975
13:32:37|0.9745
13:32:38|0.975
13:32:39|0.975
13:32:40|0.9745
13:32:41|0.9745
13:32:42|0.975
13:32:43|0.975
13:32:44|0.975
13:32:45|0.975
13:32:46|0.9745
13:32:48|0.9736
13:32:48|0.9736
13:32:49|0.9722
13:32:50|0.9743
13:32:51|0.9743
13:32:52|0.9743
13:32:53|0.9741
13:32:54|0.9741
13:32:56|0.9743
13:32:58|0.9743
13:33:00|0.9714
13:33:00|0.974
13:33:02|0.9617
13:33:04|0.974
13:33:05|0.974
13:33:07|0.974
13:33:08|0.974
13:33:09|0.974
13:33:10|0.974
13:33:10|0.974
13:33:11|0.96
13:33:13|0.96
13:33:14|0.9708
13:33:15|0.9602
13:33:16|0.96
13:33:17|0.9625
13:33:18|0.9631
13:33:19|0.9621
13:33:20|0.9624
13:33:21|0.9633
13:33:22|0.9627
13:33:23|0.9627
13:33:24|0.9739
13:33:25|0.9631
13:33:26|0.9634
13:33:27|0.9664
13:33:28|0.9639
13:33:29|0.9664
13:33:30|0.9664
13:33:31|0.963
13:33:32|0.9663
13:33:33|0.963
13:33:35|0.9662
13:33:35|0.9662
13:33:37|0.9662
13:33:37|0.9662
13:33:38|0.9663
13:33:39|0.9663
13:33:41|0.9663
13:33:42|0.9639
13:33:42|0.9663
13:33:43|0.9663
13:33:44|0.9663
13:33:46|0.9663
13:33:47|0.9663
13:33:47|0.9663
13:33:49|0.9663
13:33:50|0.9662
13:33:51|0.9663
13:33:52|0.9639
13:33:53|0.9639
13:33:54|0.9664
13:33:55|0.9664
13:33:56|0.9662
13:33:58|0.9645
13:33:59|0.9645
13:34:00|0.9663
13:34:02|0.9691
13:34:04|0.9662
13:34:05|0.9662
13:34:05|0.9662
13:34:06|0.9699
13:34:08|0.9699
13:34:09|0.9641
13:34:10|0.9662
13:34:11|0.9662
13:34:12|0.9666
13:34:13|0.9666
13:34:14|0.9666
13:34:15|0.9666
13:34:16|0.9694
13:34:18|0.97
13:34:19|0.97
13:34:20|0.9724
13:34:20|0.9795
13:34:22|0.9775
13:34:23|0.9753
13:34:24|0.9664
13:34:25|0.9728
13:34:26|0.9751
13:34:26|0.975
13:34:27|0.9741
13:34:29|0.972
13:34:30|0.9724
13:34:31|0.9757
13:34:32|0.9715
13:34:32|0.9665
13:34:34|0.9665
13:34:35|0.965
13:34:36|0.9684
13:34:37|0.9762
13:34:38|0.9762
13:34:39|0.9762
13:34:40|0.9609
13:34:40|0.9718
13:34:41|0.9703
13:34:43|0.9642
13:34:43|0.9642
13:34:44|0.9613
13:34:46|0.9642
13:34:46|0.9642
13:34:49|0.9606
13:34:49|0.9606
13:34:51|0.9606
13:34:51|0.9606
13:34:52|0.964
13:34:53|0.964
13:34:54|0.9642
13:34:55|0.9642
13:34:56|0.9784
13:34:58|0.9683
13:35:00|0.9652
13:35:00|0.9652
13:35:01|0.9794
13:35:03|0.9779
13:35:03|0.9779
13:35:04|0.9714
13:35:06|0.9642
13:35:07|0.9714
13:35:08|0.9646
13:35:09|0.9646
13:35:11|0.9682
13:35:11|0.9682
13:35:12|0.9674
13:35:14|0.9642
13:35:15|0.9642
13:35:15|0.9604
13:35:16|0.9604
13:35:18|0.9634
13:35:19|0.9641
13:35:19|0.9616
13:35:20|0.963
13:35:21|0.9601
13:35:22|0.9633
13:35:24|0.9633
13:35:24|0.96
13:35:26|0.9601
13:35:27|0.9476
13:35:28|0.9488
13:35:28|0.9459
13:35:29|0.9496
13:35:30|0.9461
13:35:32|0.9457
13:35:32|0.9457
13:35:33|0.9457
13:35:34|0.9487
13:35:35|0.9458
13:35:36|0.9477
13:35:38|0.9482
13:35:39|0.9458
13:35:39|0.9487
13:35:41|0.9458
13:35:41|0.9487
13:35:42|0.9487
13:35:43|0.9487
13:35:45|0.9487
13:35:46|0.9533
13:35:47|0.9533
13:35:48|0.9533
13:35:49|0.9547
13:35:49|0.9547
13:35:51|0.9532
13:35:52|0.9532
13:35:53|0.9531
13:35:54|0.9531
13:35:55|0.9532
13:35:56|0.9548
13:35:56|0.9548
13:35:58|0.9549
13:35:59|0.9548
13:36:01|0.9548
13:36:02|0.97
13:36:03|0.9567
13:36:05|0.9649
13:36:06|0.9561
13:36:06|0.9561
13:36:09|0.9594
13:36:10|0.9617
13:36:11|0.96
13:36:12|0.96
13:36:13|0.9609
13:36:14|0.9609
13:36:15|0.961
13:36:16|0.9618
13:36:17|0.9618
13:36:18|0.9609
13:36:19|0.9568
13:36:20|0.9568
13:36:21|0.9568
13:36:22|0.9568
13:36:23|0.9639
13:36:24|0.9639
13:36:25|0.957
13:36:26|0.957
13:36:27|0.96
13:36:28|0.9579
13:36:29|0.9579
13:36:30|0.9627
13:36:31|0.9609
13:36:32|0.9639
13:36:33|0.9639
13:36:34|0.9627
13:36:35|0.9627
13:36:36|0.9567
13:36:37|0.9619
13:36:38|0.9619
13:36:39|0.9619
13:36:40|0.9619
13:36:41|0.9619
13:36:42|0.9561
13:36:43|0.956
13:36:44|0.956
13:36:45|0.9604
13:36:46|0.956
13:36:47|0.956
13:36:48|0.956
13:36:49|0.956
13:36:50|0.956
13:36:51|0.956
13:36:52|0.956
13:36:53|0.9511
13:36:54|0.9511
13:36:55|0.9559
13:36:56|0.9512
13:36:57|0.9511
13:36:58|0.9558
13:36:59|0.9558
13:37:01|0.9567
13:37:03|0.9567
13:37:04|0.9597
13:37:05|0.9597
13:37:06|0.9597
13:37:08|0.9597
13:37:09|0.9597
13:37:09|0.9567
13:37:11|0.9591
13:37:13|0.9598
13:37:14|0.9593
13:37:15|0.9592
13:37:15|0.9592
13:37:17|0.9563
13:37:17|0.9558
13:37:18|0.9563
13:37:20|0.9563
13:37:20|0.9599
13:37:22|0.9558
13:37:22|0.9558
13:37:24|0.9558
13:37:25|0.9558
13:37:25|0.9558
13:37:26|0.9558
13:37:27|0.9558
13:37:28|0.9512
13:37:29|0.9512
13:37:30|0.9512
13:37:31|0.9512
13:37:33|0.9544
13:37:33|0.9544
13:37:35|0.9542
13:37:35|0.9512
13:37:37|0.9512
13:37:37|0.9511
13:37:39|0.9512
13:37:39|0.9512
13:37:40|0.9511
13:37:41|0.9511
13:37:42|0.95
13:37:44|0.95
13:37:44|0.95
13:37:45|0.9495
13:37:46|0.9495
13:37:47|0.95
13:37:48|0.95
13:37:49|0.95
13:37:50|0.9485
13:37:51|0.9474
13:37:52|0.9474
13:37:53|0.9474
13:37:55|0.9477
13:37:55|0.9477
13:37:57|0.9474
13:37:58|0.9474
13:37:58|0.9461
13:37:59|0.9453
13:38:00|0.9448
13:38:01|0.945
13:38:02|0.945
13:38:03|0.945
13:38:05|0.9448
13:38:06|0.9427
13:38:08|0.9427
13:38:09|0.9406
13:38:11|0.9433
13:38:11|0.9417
13:38:13|0.9406
13:38:14|0.9424
13:38:16|0.9402
13:38:17|0.94
13:38:17|0.94
13:38:19|0.94
13:38:20|0.94
13:38:20|0.9392
13:38:21|0.9392
13:38:22|0.9392
13:38:24|0.9392
13:38:25|0.9392
13:38:25|0.9381
13:38:26|0.9381
13:38:27|0.9381
13:38:28|0.9381
13:38:29|0.9361
13:38:30|0.9352
13:38:31|0.9352
13:38:33|0.934
13:38:34|0.93
13:38:35|0.93
13:38:35|0.9338
13:38:36|0.9299
13:38:37|0.9299
13:38:39|0.9299
13:38:39|0.9294
13:38:41|0.9298
13:38:42|0.9298
13:38:43|0.9288
13:38:44|0.9288
13:38:44|0.9298
13:38:46|0.9333
13:38:46|0.9334
13:38:47|0.9334
13:38:48|0.9334
13:38:49|0.9334
13:38:51|0.9303
13:38:52|0.9302
13:38:52|0.9305
13:38:53|0.9305
13:38:55|0.9305
13:38:56|0.93
13:38:57|0.93
13:38:57|0.93
13:38:59|0.9299
13:38:59|0.9329
13:39:01|0.9305
13:39:02|0.93
13:39:04|0.93
13:39:06|0.93
13:39:07|0.9329
13:39:09|0.9358
13:39:10|0.9358
13:39:11|0.9358
13:39:12|0.9357
13:39:13|0.9361
13:39:14|0.9361
13:39:15|0.9361
13:39:17|0.9331
13:39:18|0.9348
13:39:19|0.9348
13:39:20|0.9348
13:39:21|0.9361
13:39:22|0.9361
13:39:23|0.9361
13:39:23|0.9361
13:39:25|0.9361
13:39:26|0.9361
13:39:27|0.9361
13:39:28|0.9361
13:39:29|0.9348
13:39:30|0.9348
13:39:31|0.9348
13:39:32|0.9348
13:39:34|0.9348
13:39:35|0.9357
13:39:36|0.9357
13:39:37|0.9357
13:39:38|0.9352
13:39:39|0.9352
13:39:40|0.9352
13:39:41|0.9354
13:39:42|0.937
13:39:43|0.937
13:39:43|0.937
13:39:45|0.9386
13:39:46|0.9362
13:39:46|0.9364
13:39:47|0.9364
13:39:49|0.9361
13:39:50|0.9361
13:39:51|0.9361
13:39:52|0.9365
13:39:53|0.9365
13:39:53|0.9365
13:39:56|0.9365
13:39:57|0.9365
13:39:57|0.9382
13:39:58|0.9368
13:39:59|0.9368
13:40:00|0.9368
13:40:01|0.9365
13:40:03|0.9331
13:40:05|0.9331
13:40:06|0.9331
13:40:07|0.9331
13:40:07|0.9352
13:40:09|0.9323
13:40:10|0.931
13:40:11|0.931
13:40:12|0.9308
13:40:13|0.9308
13:40:14|0.9308
13:40:15|0.9308
13:40:16|0.9308
13:40:17|0.9313
13:40:18|0.9313
13:40:19|0.9313
13:40:20|0.931
13:40:21|0.931
13:40:22|0.931
13:40:23|0.932
13:40:24|0.932
13:40:25|0.9355
13:40:26|0.9321
13:40:27|0.9321
13:40:28|0.9321
13:40:29|0.9321
13:40:30|0.9321
13:40:31|0.9351
13:40:32|0.9384
13:40:33|0.9386
13:40:34|0.9386
13:40:35|0.9387
13:40:36|0.9387
13:40:37|0.9399
13:40:38|0.9413
13:40:39|0.9416
13:40:40|0.9416
13:40:41|0.9439
13:40:42|0.9439
13:40:43|0.9439
13:40:44|0.9416
13:40:45|0.9439
13:40:46|0.9439
13:40:47|0.9439
13:40:48|0.9439
13:40:49|0.9439
13:40:50|0.9439
13:40:51|0.9439
13:40:52|0.9434
13:40:53|0.9434
13:40:54|0.9434
13:40:55|0.9439
13:40:56|0.9439
13:40:57|0.9434
13:40:58|0.9439
13:40:59|0.9439
13:41:00|0.9439
13:41:01|0.944
13:41:02|0.944
13:41:04|0.944
13:41:05|0.944
13:41:05|0.9439
13:41:08|0.9439
13:41:08|0.9439
13:41:09|0.9445
13:41:11|0.9447
13:41:12|0.9447
13:41:13|0.9466
13:41:14|0.9443
13:41:14|0.9443
13:41:16|0.9471
13:41:17|0.9471
13:41:18|0.9472
13:41:19|0.9472
13:41:19|0.944
13:41:21|0.9443
13:41:22|0.9443
13:41:22|0.9443
13:41:24|0.944
13:41:25|0.9439
13:41:26|0.9438
13:41:27|0.9441
13:41:28|0.9443
13:41:29|0.9443
13:41:29|0.9443
13:41:31|0.942
13:41:32|0.942
13:41:33|0.942
13:41:33|0.942
13:41:34|0.9443
13:41:37|0.9443
13:41:37|0.9443
13:41:38|0.9443
13:41:39|0.9443
13:41:40|0.9443
13:41:41|0.9443
13:41:42|0.9443
13:41:43|0.9419
13:41:44|0.9411
13:41:45|0.9411
13:41:46|0.9411
13:41:47|0.942
13:41:48|0.942
13:41:49|0.942
13:41:50|0.942
13:41:51|0.942
13:41:52|0.942
13:41:53|0.942
13:41:55|0.942
13:41:56|0.942
13:41:57|0.942
13:41:58|0.942
13:41:59|0.942
13:42:00|0.942
13:42:01|0.945
13:42:02|0.945
13:42:03|0.9432
13:42:04|0.9432
13:42:06|0.9432
13:42:07|0.9472
13:42:08|0.9477
13:42:10|0.9477
13:42:10|0.9477
13:42:12|0.9477
13:42:12|0.9477
13:42:14|0.947
13:42:15|0.9541
13:42:16|0.9554
13:42:17|0.9554
13:42:18|0.9514
13:42:19|0.9569
13:42:20|0.9527
13:42:22|0.9581
13:42:23|0.9554
13:42:24|0.9554
13:42:24|0.9554
13:42:25|0.9554
13:42:26|0.957
13:42:27|0.9534
13:42:28|0.959
13:42:29|0.955
13:42:31|0.9585
13:42:32|0.9585
13:42:33|0.9585
13:42:33|0.9585
13:42:35|0.9585
13:42:35|0.9584
13:42:37|0.9584
13:42:38|0.9584
13:42:39|0.9584
13:42:39|0.9585
13:42:40|0.9584
13:42:41|0.9584
13:42:43|0.9584
13:42:43|0.9584
13:42:44|0.9584
13:42:45|0.9584
13:42:47|0.9584
13:42:48|0.9639
13:42:49|0.9609
13:42:50|0.9609
13:42:50|0.9609
13:42:52|0.9609
13:42:52|0.9608
13:42:53|0.9608
13:42:55|0.9601
13:42:55|0.9639
13:42:56|0.9639
13:42:57|0.9639
13:42:58|0.9639
13:42:59|0.9643
13:43:00|0.9643
13:43:01|0.9643
13:43:02|0.9658
13:43:03|0.9658
13:43:04|0.9658
13:43:05|0.9648
13:43:06|0.9643
13:43:08|0.9643
13:43:09|0.9656
13:43:10|0.9656
13:43:11|0.9643
13:43:12|0.9643
13:43:14|0.9655
13:43:15|0.9655
13:43:16|0.9655
13:43:18|0.965
13:43:18|0.9643
13:43:19|0.9643
13:43:20|0.9619
13:43:21|0.9643
13:43:23|0.9653
13:43:24|0.9609
13:43:25|0.9609
13:43:26|0.9643
13:43:27|0.9616
13:43:28|0.96
13:43:29|0.96
13:43:30|0.9636
13:43:31|0.965
13:43:32|0.965
13:43:33|0.9636
13:43:34|0.9615
13:43:34|0.9648
13:43:36|0.9648
13:43:37|0.9615
13:43:38|0.9615
13:43:39|0.9635
13:43:40|0.9615
13:43:41|0.9636
13:43:42|0.9636
13:43:42|0.9636
13:43:44|0.9616
13:43:46|0.9636
13:43:47|0.9636
13:43:48|0.9636
13:43:49|0.964
13:43:50|0.964
13:43:51|0.9636
13:43:51|0.964
13:43:53|0.964
13:43:54|0.964
13:43:54|0.964
13:43:56|0.9639
13:43:57|0.9639
13:43:58|0.9639
13:43:59|0.9639
13:44:00|0.9639
13:44:01|0.9639
13:44:02|0.9635
13:44:04|0.9627
13:44:05|0.9627
13:44:07|0.9616
13:44:08|0.9609
13:44:09|0.9609
13:44:11|0.9596
13:44:12|0.9596
13:44:13|0.9596
13:44:14|0.9596
13:44:15|0.9596
13:44:16|0.9552
13:44:17|0.955
13:44:18|0.955
13:44:19|0.9594
13:44:20|0.9563
13:44:21|0.9593
13:44:22|0.9593
13:44:23|0.9594
13:44:24|0.9594
13:44:25|0.9594
13:44:26|0.9594
13:44:27|0.9595
13:44:28|0.9594
13:44:29|0.9556
13:44:31|0.9558
13:44:32|0.9558
13:44:32|0.9558
13:44:34|0.9558
13:44:34|0.9583
13:44:36|0.9555
13:44:37|0.9555
13:44:38|0.9555
13:44:39|0.9549
13:44:39|0.9549
13:44:41|0.9549
13:44:42|0.9538
13:44:43|0.9538
13:44:43|0.9538
13:44:45|0.9538
13:44:46|0.9502
13:44:47|0.9502
13:44:48|0.9498
13:44:49|0.9498
13:44:50|0.9498
13:44:51|0.9496
13:44:52|0.9496
13:44:53|0.9497
13:44:54|0.9497
13:44:55|0.9497
13:44:56|0.9497
13:44:57|0.9497
13:44:59|0.9486
13:45:00|0.9496
13:45:01|0.9486
13:45:02|0.9486
13:45:03|0.9486
13:45:05|0.9486
13:45:05|0.9486
13:45:07|0.9486
13:45:09|0.9486
13:45:10|0.9485
13:45:11|0.9486
13:45:12|0.9486
13:45:13|0.9486
13:45:14|0.9486
13:45:16|0.9486
13:45:17|0.9485
13:45:18|0.9485
13:45:19|0.9496
13:45:21|0.9486
13:45:22|0.9496
13:45:22|0.9496
13:45:24|0.9496
13:45:24|0.9496
13:45:25|0.9496
13:45:26|0.9496
13:45:27|0.9496
13:45:28|0.9638
13:45:30|0.9546
13:45:30|0.959
13:45:31|0.9585
13:45:32|0.9564
13:45:34|0.957
13:45:34|0.9582
13:45:36|0.9578
13:45:36|0.9578
13:45:37|0.9578
13:45:39|0.9592
13:45:39|0.9581
13:45:40|0.9581
13:45:42|0.9585
13:45:42|0.9613
13:45:43|0.9638
13:45:45|0.9639
13:45:45|0.9613
13:45:46|0.9639
13:45:47|0.9639
13:45:48|0.9639
13:45:49|0.9639
13:45:50|0.9639
13:45:52|0.9639
13:45:52|0.9639
13:45:53|0.9639
13:45:55|0.9639
13:45:55|0.9639
13:45:57|0.9613
13:45:57|0.9633
13:45:58|0.9636
13:45:59|0.9636
13:46:00|0.959
13:46:01|0.9639
13:46:02|0.9638
13:46:03|0.9638
13:46:05|0.9638
13:46:05|0.9638
13:46:06|0.9636
13:46:07|0.9636
13:46:09|0.9629
13:46:10|0.963
13:46:11|0.9598
13:46:12|0.9599
13:46:13|0.9597
13:46:15|0.9592
13:46:16|0.9592
13:46:18|0.9578
13:46:18|0.9578
13:46:20|0.9729
13:46:21|0.9731
13:46:22|0.9674
13:46:23|0.971
13:46:24|0.9725
13:46:25|0.9725
13:46:26|0.9726
13:46:27|0.9739
13:46:28|0.9734
13:46:29|0.9733
13:46:30|0.9739
13:46:31|0.9728
13:46:32|0.9722
13:46:33|0.9734
13:46:34|0.975
13:46:35|0.98
13:46:36|0.9758
13:46:37|0.9763
13:46:38|0.98
13:46:39|0.98
13:46:40|0.9767
13:46:41|0.9795
13:46:42|0.9759
13:46:43|0.9771
13:46:44|0.9771
13:46:45|0.98
13:46:46|0.976
13:46:47|0.9799
13:46:48|0.9768
13:46:49|0.9767
13:46:50|0.9767
13:46:51|0.9772
13:46:52|0.9794
13:46:54|0.977
13:46:55|0.9759
13:46:56|0.98
13:46:57|0.98
13:46:58|0.979
13:46:59|0.98
13:47:00|0.98
13:47:01|0.9799
13:47:02|0.98
13:47:03|0.98
13:47:05|0.9772
13:47:06|0.98
13:47:07|0.9799
13:47:08|0.98
13:47:10|0.9799
13:47:12|0.98
13:47:13|0.9835
13:47:15|0.9838
13:47:16|0.9841
13:47:17|0.9855
13:47:18|0.9849
13:47:19|0.9886
13:47:21|0.989
13:47:21|0.989
13:47:22|0.9897
13:47:23|0.9897
13:47:24|0.9897
13:47:26|0.9899
13:47:27|0.9855
13:47:28|0.987
13:47:30|0.987
13:47:31|0.989
13:47:32|0.9874
13:47:33|0.989
13:47:34|0.987
13:47:35|0.9898
13:47:36|0.985
13:47:37|0.987
13:47:38|0.988
13:47:40|0.988
13:47:40|0.988
13:47:42|0.988
13:47:43|0.988
13:47:44|0.9854
13:47:45|0.988
13:47:46|0.988
13:47:47|0.9848
13:47:47|0.9851
13:47:49|0.9851
13:47:50|0.9857
13:47:52|0.9848
13:47:52|0.987
13:47:53|0.987
13:47:54|0.987
13:47:55|0.987
13:47:56|0.987
13:47:57|0.9848
13:47:58|0.9852
13:47:59|0.9876
13:48:00|0.9878
13:48:01|0.9865
13:48:02|0.9865
13:48:03|0.9862
13:48:04|0.9862
13:48:05|0.9859
13:48:06|0.9864
13:48:07|0.9858
13:48:08|0.9858
13:48:09|0.9859
13:48:10|0.9859
13:48:12|0.9852
13:48:14|0.9836
13:48:15|0.983
13:48:16|0.9836
13:48:17|0.985
13:48:19|0.9836
13:48:20|0.9833
13:48:20|0.9833
13:48:21|0.9831
13:48:23|0.9806
13:48:23|0.9899
13:48:24|0.9808
13:48:27|0.9835
13:48:27|0.9835
13:48:29|0.9835
13:48:30|0.9835
13:48:31|0.9835
13:48:32|0.9835
13:48:33|0.9835
13:48:34|0.9835
13:48:35|0.9839
13:48:36|0.9807
13:48:37|0.9807
13:48:38|0.9807
13:48:40|0.983
13:48:41|0.9834
13:48:42|0.9808
13:48:43|0.9808
13:48:43|0.9808
13:48:44|0.9834
13:48:45|0.9808
13:48:46|0.9808
13:48:48|0.9808
13:48:49|0.9832
13:48:50|0.9834
13:48:50|0.9808
13:48:52|0.9808
13:48:53|0.978
13:48:54|0.978
13:48:55|0.978
13:48:56|0.9772
13:48:56|0.978
13:48:57|0.9774
13:48:59|0.9772
13:48:59|0.9772
13:49:01|0.9794
13:49:02|0.9758
13:49:04|0.9774
13:49:05|0.9772
13:49:06|0.9793
13:49:07|0.9794
13:49:08|0.9794
13:49:09|0.98
13:49:10|0.9823
13:49:11|0.9817
13:49:13|0.9817
13:49:13|0.981
13:49:15|0.981
13:49:15|0.981
13:49:17|0.9811
13:49:17|0.98
13:49:19|0.98
13:49:20|0.9816
13:49:21|0.9817
13:49:22|0.9817
13:49:24|0.9811
13:49:25|0.9805
13:49:26|0.98
13:49:27|0.9827
13:49:28|0.9827
13:49:29|0.9828
13:49:30|0.9827
13:49:32|0.9818
13:49:33|0.9818
13:49:34|0.9808
13:49:35|0.9808
13:49:36|0.9818
13:49:37|0.9827
13:49:38|0.9827
13:49:39|0.98
13:49:40|0.9834
13:49:41|0.9834
13:49:42|0.9804
13:49:43|0.9804
13:49:44|0.9801
13:49:45|0.9801
13:49:46|0.9801
13:49:47|0.9801
13:49:48|0.9801
13:49:49|0.98
13:49:50|0.98
13:49:51|0.9801
13:49:52|0.98
13:49:53|0.98
13:49:54|0.9755
13:49:56|0.9767
13:49:57|0.9767
13:49:58|0.975
13:49:59|0.975
13:50:00|0.9785
13:50:00|0.9835
13:50:01|0.9793
13:50:02|0.9792
13:50:04|0.9792
13:50:05|0.9819
13:50:06|0.9825
13:50:07|0.9825
13:50:08|0.9824
13:50:09|0.9827
13:50:10|0.9827
13:50:11|0.9824
13:50:12|0.9839
13:50:13|0.9817
13:50:14|0.9817
13:50:16|0.9817
13:50:18|0.9817
13:50:19|0.9827
13:50:20|0.9817
13:50:22|0.9827
13:50:23|0.9827
13:50:25|0.9839
13:50:25|0.9839
13:50:27|0.9839
13:50:28|0.9839
13:50:28|0.9839
13:50:30|0.984
13:50:31|0.9839
13:50:32|0.9839
13:50:33|0.9827
13:50:34|0.9827
13:50:35|0.982
13:50:36|0.9839
13:50:37|0.9843
13:50:38|0.9841
13:50:39|0.9842
13:50:40|0.9842
13:50:41|0.9842
13:50:42|0.989
13:50:43|0.9888
13:50:44|0.9888
13:50:45|0.9888
13:50:45|0.9888
13:50:47|0.9896
13:50:48|0.9896
13:50:48|0.9896
13:50:50|0.9896
13:50:51|0.9896
13:50:52|0.9896
13:50:53|0.9896
13:50:55|0.9899
13:50:55|0.9899
13:50:56|0.9896
13:50:58|0.9899
13:50:58|0.9899
13:50:59|0.9899
13:51:01|0.9896
13:51:01|0.9899
13:51:02|0.9899
13:51:03|0.9899
13:51:04|0.995
13:51:05|0.995
13:51:06|0.995
13:51:07|0.9939
13:51:08|0.995
13:51:09|0.9967
13:51:11|0.995
13:51:12|0.9955
13:51:12|0.9975
13:51:13|0.998
13:51:15|0.9988
13:51:15|0.997
13:51:16|0.998
13:51:18|0.9986
13:51:19|0.998
13:51:20|0.998
13:51:21|0.9992
13:51:22|0.9999
13:51:22|1.
13:51:23|1.
13:51:24|1.0047
13:51:26|1.0068
13:51:27|1.0018
13:51:27|1.0068
13:51:28|1.0082
13:51:30|1.0066
13:51:30|1.0067
13:51:31|1.0068
13:51:33|1.0082
13:51:33|1.0076
13:51:35|1.0076
13:51:37|1.0091
13:51:38|1.0091
13:51:39|1.0095
13:51:40|1.01
13:51:41|1.0101
13:51:42|1.0111
13:51:43|1.0101
13:51:44|1.01
13:51:45|1.0101
13:51:46|1.0101
13:51:47|1.0113
13:51:48|1.0145
13:51:50|1.0185
13:51:50|1.0157
13:51:52|1.0167
13:51:52|1.0176
13:51:53|1.0162
13:51:55|1.0182
13:51:55|1.0185
13:51:56|1.0184
13:51:57|1.018
13:51:58|1.0184
13:51:59|1.018
13:52:00|1.0185
13:52:01|1.018
13:52:02|1.0181
13:52:04|1.0191
13:52:05|1.0184
13:52:06|1.0203
13:52:07|1.0182
13:52:08|1.0203
13:52:09|1.0185
13:52:10|1.02
13:52:11|1.0201
13:52:12|1.0201
13:52:13|1.02
13:52:14|1.0184
13:52:16|1.0181
13:52:17|1.02
13:52:18|1.0191
13:52:20|1.0198
13:52:21|1.016
13:52:22|1.02
13:52:23|1.02
13:52:25|1.02
13:52:25|1.016
13:52:26|1.016
13:52:27|1.0203
13:52:29|1.012
13:52:29|1.0121
13:52:30|1.0035
13:52:32|0.9978
13:52:32|1.0155
13:52:33|1.0154
13:52:34|1.0122
13:52:36|1.0068
13:52:36|1.0093
13:52:37|1.009
13:52:39|1.0091
13:52:40|1.0092
13:52:41|1.0091
13:52:42|1.0082
13:52:43|1.0082
13:52:44|1.0082
13:52:45|1.0075
13:52:46|1.0092
13:52:47|1.0092
13:52:48|1.0092
13:52:49|1.0092
13:52:50|1.0092
13:52:51|1.0092
13:52:52|1.0092
13:52:54|1.0092
13:52:55|1.0075
13:52:56|1.0072
13:52:56|1.0072
13:52:58|1.0068
13:52:58|1.0068
13:52:59|1.0063
13:53:00|1.0072
13:53:01|1.0063
13:53:03|1.0091
13:53:03|1.0091
13:53:05|1.0089
13:53:06|1.0063
13:53:07|1.0063
13:53:08|1.0089
13:53:09|1.006
13:53:11|1.0063
13:53:11|1.0049
13:53:13|1.0045
13:53:13|1.0009
13:53:14|1.
13:53:16|0.9921
13:53:17|0.9953
13:53:19|0.9945
13:53:19|0.9901
13:53:22|0.993
13:53:23|0.993
13:53:23|0.9947
13:53:25|0.9978
13:53:25|0.9946
13:53:27|0.9946
13:53:27|0.9946
13:53:29|0.9953
13:53:30|0.9975
13:53:31|0.9975
13:53:32|0.9984
13:53:33|0.9954
13:53:34|0.999
13:53:35|0.9992
13:53:36|0.9984
13:53:37|1.
13:53:38|1.
13:53:39|1.0034
13:53:40|1.0034
13:53:41|1.0035
13:53:42|1.0063
13:53:44|1.0059
13:53:44|1.0084
13:53:45|1.0086
13:53:46|1.0122
13:53:47|1.0094
13:53:49|1.0126
13:53:50|1.0123
13:53:51|1.0105
13:53:51|1.0105
13:53:52|1.0124
13:53:53|1.018
13:53:55|1.0182
13:53:56|1.0146
13:53:56|1.0186
13:53:57|1.0123
13:53:59|1.013
13:54:00|1.013
13:54:00|1.0169
13:54:01|1.0102
13:54:03|1.0123
13:54:04|1.0143
13:54:04|1.0143
13:54:05|1.0152
13:54:07|1.0186
13:54:07|1.0143
13:54:09|1.018
13:54:11|1.0186
13:54:12|1.018
13:54:13|1.0192
13:54:14|1.0192
13:54:14|1.0192
13:54:16|1.0198
13:54:16|1.0194
13:54:18|1.0239
13:54:19|1.0208
13:54:20|1.0244
13:54:21|1.0249
13:54:22|1.0249
13:54:24|1.025
13:54:24|1.0265
13:54:25|1.0315
13:54:26|1.0308
13:54:27|1.034
13:54:28|1.0341
13:54:29|1.0341
13:54:30|1.0341
13:54:32|1.0341
13:54:33|1.031
13:54:34|1.0307
13:54:35|1.0356
13:54:36|1.027
13:54:37|1.0329
13:54:37|1.031
13:54:39|1.0338
13:54:40|1.0338
13:54:41|1.0341
13:54:42|1.0307
13:54:43|1.0356
13:54:44|1.0356
13:54:45|1.0339
13:54:46|1.0348
13:54:47|1.0348
13:54:48|1.0348
13:54:49|1.0359
13:54:49|1.0348
13:54:50|1.0351
13:54:52|1.036
13:54:53|1.0359
13:54:54|1.0359
13:54:55|1.0382
13:54:56|1.0399
13:54:57|1.0439
13:54:58|1.0397
13:54:58|1.0416
13:55:01|1.04
13:55:01|1.0433
13:55:02|1.0433
13:55:03|1.0401
13:55:04|1.0399
13:55:05|1.04
13:55:07|1.0438
13:55:07|1.0401
13:55:09|1.044
13:55:10|1.0438
13:55:10|1.0407
13:55:11|1.0433
13:55:12|1.0414
13:55:13|1.0446
13:55:14|1.044
13:55:15|1.0445
13:55:16|1.0446
13:55:18|1.0452
13:55:19|1.0432
13:55:21|1.043
13:55:23|1.0446
13:55:24|1.0439
13:55:25|1.0484
13:55:26|1.0446
13:55:27|1.0444
13:55:27|1.0435
13:55:28|1.0432
13:55:30|1.0435
13:55:31|1.0435
13:55:32|1.043
13:55:32|1.043
13:55:33|1.043
13:55:35|1.043
13:55:36|1.0433
13:55:37|1.043
13:55:39|1.0431
13:55:40|1.0445
13:55:41|1.045
13:55:41|1.0469
13:55:43|1.045
13:55:44|1.0496
13:55:45|1.05
13:55:46|1.0497
13:55:47|1.0497
13:55:48|1.0497
13:55:49|1.0496
13:55:50|1.0496
13:55:50|1.0573
13:55:52|1.0726
13:55:53|1.0627
13:55:54|1.0673
13:55:55|1.0621
13:55:56|1.0685
13:55:57|1.0672
13:55:58|1.0676
13:56:00|1.0662
13:56:01|1.0672
13:56:01|1.067
13:56:03|1.0701
13:56:04|1.0701
13:56:04|1.071
13:56:05|1.0701
13:56:07|1.0742
13:56:07|1.0698
13:56:08|1.0701
13:56:09|1.0649
13:56:10|1.0667
13:56:11|1.0623
13:56:12|1.0438
13:56:13|1.0476
13:56:14|1.0455
13:56:15|1.0476
13:56:17|1.0479
13:56:18|1.0465
13:56:19|1.0398
13:56:20|1.041
13:56:21|1.0411
13:56:22|1.04
13:56:23|1.0404
13:56:24|1.04
13:56:25|1.0452
13:56:26|1.0447
13:56:27|1.0467
13:56:28|1.044
13:56:30|1.0468
13:56:30|1.0486
13:56:33|1.0466
13:56:33|1.0483
13:56:34|1.0483
13:56:36|1.0464
13:56:37|1.0485
13:56:37|1.0485
13:56:38|1.0485
13:56:40|1.0503
13:56:40|1.0495
13:56:42|1.0541
13:56:43|1.0546
13:56:44|1.0546
13:56:44|1.0543
13:56:45|1.0541
13:56:47|1.0466
13:56:47|1.0486
13:56:49|1.0511
13:56:50|1.0498
13:56:50|1.052
13:56:52|1.0508
13:56:53|1.0485
13:56:53|1.0485
13:56:54|1.0475
13:56:56|1.0496
13:56:56|1.0539
13:56:57|1.0639
13:56:58|1.0573
13:57:00|1.0582
13:57:00|1.0568
13:57:01|1.0595
13:57:03|1.0595
13:57:03|1.0562
13:57:04|1.0564
13:57:06|1.0551
13:57:07|1.0534
13:57:08|1.0501
13:57:10|1.0496
13:57:11|1.0488
13:57:11|1.049
13:57:13|1.0493
13:57:13|1.0486
13:57:14|1.0521
13:57:15|1.0512
13:57:16|1.0488
13:57:17|1.0488
13:57:19|1.0511
13:57:19|1.051
13:57:20|1.0511
13:57:23|1.05
13:57:23|1.0541
13:57:24|1.0511
13:57:25|1.0507
13:57:27|1.0531
13:57:28|1.0509
13:57:30|1.0499
13:57:31|1.045
13:57:32|1.0499
13:57:33|1.0456
13:57:34|1.0496
13:57:36|1.0455
13:57:36|1.0456
13:57:37|1.0456
13:57:38|1.0493
13:57:39|1.0492
13:57:40|1.045
13:57:41|1.0457
13:57:43|1.0492
13:57:44|1.0456
13:57:45|1.0484
13:57:46|1.0484
13:57:46|1.0452
13:57:47|1.0483
13:57:48|1.0483
13:57:49|1.0483
13:57:51|1.045
13:57:51|1.045
13:57:53|1.0481
13:57:53|1.0481
13:57:56|1.0478
13:57:56|1.0432
13:57:57|1.0432
13:57:58|1.0408
13:58:00|1.04
13:58:01|1.04
13:58:02|1.04
13:58:04|1.04
13:58:04|1.04
13:58:06|1.0372
13:58:07|1.0305
13:58:07|1.0364
13:58:09|1.0303
13:58:09|1.0347
13:58:11|1.03
13:58:12|1.0306
13:58:13|1.0306
13:58:14|1.0268
13:58:15|1.0295
13:58:16|1.0295
13:58:17|1.0297
13:58:18|1.0303
13:58:19|1.0295
13:58:20|1.0303
13:58:22|1.0308
13:58:24|1.0319
13:58:24|1.0319
13:58:26|1.035
13:58:27|1.0323
13:58:28|1.0351
13:58:29|1.0356
13:58:30|1.0351
13:58:32|1.035
13:58:33|1.035
13:58:34|1.0358
13:58:35|1.0351
13:58:36|1.0356
13:58:37|1.0366
13:58:38|1.0361
13:58:39|1.0399
13:58:40|1.0399
13:58:41|1.0399
13:58:42|1.0386
13:58:43|1.0386
13:58:44|1.0394
13:58:45|1.0394
13:58:46|1.0394
13:58:47|1.0394
13:58:48|1.0386
13:58:49|1.0386
13:58:50|1.0394
13:58:51|1.0394
13:58:52|1.0394
13:58:53|1.0394
13:58:54|1.036
13:58:55|1.036
13:58:57|1.036
13:58:58|1.036
13:58:59|1.0399
13:59:00|1.0371
13:59:01|1.0398
13:59:02|1.0399
13:59:03|1.0385
13:59:04|1.0386
13:59:05|1.0386
13:59:06|1.0386
13:59:07|1.0386
13:59:08|1.036
13:59:09|1.038
13:59:10|1.036
13:59:11|1.036
13:59:12|1.0353
13:59:13|1.0353
13:59:14|1.0353
13:59:15|1.0351
13:59:16|1.04
13:59:17|1.04
13:59:18|1.0372
13:59:19|1.0395
13:59:20|1.0351
13:59:21|1.0351
13:59:22|1.0431
13:59:24|1.0458
13:59:25|1.0458
13:59:27|1.0589
13:59:28|1.055
13:59:29|1.0544
13:59:30|1.0549
13:59:31|1.0549
13:59:32|1.0649
13:59:33|1.0633
13:59:34|1.0595
13:59:35|1.0604
13:59:36|1.0604
13:59:37|1.0616
13:59:38|1.0611
13:59:39|1.0617
13:59:41|1.0604
13:59:42|1.0595
13:59:43|1.06
13:59:44|1.06
13:59:44|1.0595
13:59:46|1.0604
13:59:47|1.0595
13:59:48|1.0619
13:59:49|1.0604
13:59:50|1.06
13:59:51|1.06
13:59:52|1.0603
13:59:53|1.0617
13:59:54|1.062
13:59:55|1.0603
13:59:56|1.0594
13:59:57|1.0553
13:59:58|1.0553
13:59:59|1.0553
14:00:01|1.0553
14:00:01|1.0553
14:00:03|1.0544
14:00:03|1.0521
14:00:04|1.0473
14:00:06|1.0502
14:00:07|1.0482
14:00:08|1.045
14:00:09|1.0454
14:00:10|1.0483
14:00:11|1.045
14:00:12|1.045
14:00:13|1.0413
14:00:14|1.0398
14:00:15|1.0416
14:00:16|1.0322
14:00:17|1.0346
14:00:18|1.0325
14:00:19|1.0344
14:00:20|1.034
14:00:21|1.0301
14:00:22|1.0339
14:00:24|1.03
14:00:25|1.0329
14:00:26|1.0341
14:00:27|1.0331
14:00:29|1.0302
14:00:30|1.0302
14:00:31|1.0301
14:00:32|1.0325
14:00:33|1.0332
14:00:33|1.0309
14:00:35|1.0302
14:00:36|1.0302
14:00:37|1.0302
14:00:38|1.0302
14:00:39|1.0301
14:00:39|1.0301
14:00:41|1.0301
14:00:43|1.0332
14:00:43|1.0302
14:00:44|1.0331
14:00:45|1.0325
14:00:46|1.0325
14:00:47|1.0325
14:00:49|1.0332
14:00:50|1.0332
14:00:51|1.0332
14:00:52|1.0332
14:00:53|1.0332
14:00:54|1.0332
14:00:55|1.0332
14:00:56|1.0328
14:00:57|1.03
14:00:58|1.03
14:00:59|1.03
14:01:00|1.03
14:01:01|1.03
14:01:02|1.03
14:01:03|1.0295
14:01:04|1.0293
14:01:05|1.0289
14:01:06|1.03
14:01:07|1.0303
14:01:08|1.0328
14:01:09|1.0329
14:01:10|1.0332
14:01:11|1.035
14:01:12|1.0359
14:01:13|1.0356
14:01:14|1.0356
14:01:15|1.0363
14:01:16|1.0363
14:01:17|1.0363
14:01:18|1.0363
14:01:19|1.0361
14:01:20|1.0356
14:01:21|1.0314
14:01:22|1.0348
14:01:23|1.0324
14:01:25|1.035
14:01:25|1.035
14:01:27|1.0329
14:01:27|1.035
14:01:29|1.035
14:01:31|1.0329
14:01:33|1.0329
14:01:34|1.0349
14:01:35|1.0329
14:01:36|1.035
14:01:36|1.035
14:01:38|1.0349
14:01:39|1.03
14:01:41|1.0317
14:01:42|1.035
14:01:42|1.03
14:01:44|1.03
14:01:45|1.03
14:01:45|1.03
14:01:46|1.03
14:01:48|1.0293
14:01:48|1.03
14:01:49|1.027
14:01:50|1.0297
14:01:52|1.0298
14:01:53|1.0289
14:01:54|1.0289
14:01:55|1.0289
14:01:56|1.0256
14:01:57|1.0256
14:01:58|1.0253
14:01:59|1.0253
14:02:00|1.0253
14:02:01|1.0253
14:02:02|1.0253
14:02:03|1.025
14:02:04|1.025
14:02:05|1.025
14:02:06|1.0242
14:02:07|1.025
14:02:08|1.0242
14:02:09|1.0246
14:02:10|1.0242
14:02:11|1.0211
14:02:12|1.0239
14:02:13|1.0188
14:02:14|1.02
14:02:16|1.0188
14:02:16|1.0188
14:02:18|1.0154
14:02:18|1.0158
14:02:20|1.0154
14:02:21|1.0154
14:02:23|1.0055
14:02:23|1.0124
14:02:24|1.0104
14:02:25|1.006
14:02:27|1.006
14:02:28|1.0055
14:02:30|1.0047
14:02:30|1.0025
14:02:32|1.0071
14:02:32|1.0032
14:02:34|1.0044
14:02:35|1.0047
14:02:36|1.0046
14:02:37|1.0067
14:02:37|1.009
14:02:39|1.0124
14:02:40|1.0087
14:02:41|1.0113
14:02:42|1.0123
14:02:42|1.0124
14:02:45|1.0106
14:02:45|1.0124
14:02:46|1.0124
14:02:47|1.0127
14:02:48|1.0124
14:02:49|1.0124
14:02:50|1.0154
14:02:51|1.0154
14:02:52|1.0128
14:02:53|1.0128
14:02:54|1.0154
14:02:55|1.0154
14:02:57|1.0154
14:02:58|1.0154
14:02:59|1.015
14:03:00|1.018
14:03:01|1.0156
14:03:02|1.0195
14:03:03|1.02
14:03:04|1.0171
14:03:05|1.02
14:03:06|1.02
14:03:07|1.02
14:03:09|1.02
14:03:09|1.02
14:03:11|1.0201
14:03:12|1.0204
14:03:13|1.0202
14:03:14|1.0203
14:03:14|1.0203
14:03:15|1.0207
14:03:16|1.0207
14:03:17|1.0207
14:03:19|1.0242
14:03:20|1.0242
14:03:20|1.0207
14:03:21|1.0234
14:03:23|1.0212
14:03:24|1.0209
14:03:24|1.0242
14:03:25|1.0242
14:03:26|1.0209
14:03:28|1.02
14:03:29|1.02
14:03:30|1.02
14:03:31|1.0236
14:03:33|1.0236
14:03:34|1.0211
14:03:34|1.0235
14:03:37|1.0242
14:03:37|1.0235
14:03:38|1.0223
14:03:39|1.0225
14:03:40|1.0225
14:03:41|1.0233
14:03:43|1.0233
14:03:44|1.0267
14:03:45|1.0278
14:03:47|1.0267
14:03:48|1.0267
14:03:49|1.0267
14:03:49|1.0267
14:03:51|1.0267
14:03:52|1.0267
14:03:53|1.0268
14:03:53|1.0225
14:03:54|1.0224
14:03:55|1.0242
14:03:56|1.0254
14:03:57|1.0212
14:03:58|1.0201
14:03:59|1.02
14:04:01|1.0176
14:04:01|1.0176
14:04:03|1.0176
14:04:04|1.0174
14:04:05|1.0174
14:04:06|1.0174
14:04:07|1.0174
14:04:08|1.0141
14:04:09|1.0135
14:04:09|1.0135
14:04:10|1.0135
14:04:11|1.0132
14:04:12|1.0135
14:04:14|1.0131
14:04:15|1.0131
14:04:15|1.0135
14:04:16|1.0135
14:04:17|1.0135
14:04:19|1.0135
14:04:20|1.0145
14:04:21|1.0206
14:04:22|1.0206
14:04:23|1.0206
14:04:24|1.0206
14:04:25|1.0206
14:04:26|1.0148
14:04:27|1.0192
14:04:28|1.0192
14:04:30|1.0171
14:04:30|1.0171
14:04:32|1.0192
14:04:34|1.0165
14:04:35|1.0165
14:04:37|1.0192
14:04:38|1.0164
14:04:39|1.0195
14:04:41|1.019
14:04:42|1.0156
14:04:43|1.0189
14:04:44|1.0155
14:04:45|1.019
14:04:46|1.0189
14:04:47|1.0206
14:04:48|1.0154
14:04:49|1.0147
14:04:51|1.013
14:04:52|1.013
14:04:53|1.0146
14:04:54|1.013
14:04:54|1.0148
14:04:55|1.013
14:04:57|1.0149
14:04:58|1.0149
14:04:59|1.013
14:05:00|1.0149
14:05:01|1.0149
14:05:02|1.013
14:05:03|1.013
14:05:04|1.014
14:05:05|1.014
14:05:06|1.0143
14:05:07|1.0148
14:05:08|1.0148
14:05:09|1.0132
14:05:10|1.0132
14:05:11|1.013
14:05:13|1.0149
14:05:14|1.0149
14:05:15|1.0149
14:05:16|1.0149
14:05:16|1.0199
14:05:17|1.0199
14:05:19|1.0199
14:05:20|1.0157
14:05:21|1.0197
14:05:22|1.0197
14:05:23|1.0207
14:05:24|1.0227
14:05:25|1.0227
14:05:26|1.0234
14:05:28|1.0244
14:05:28|1.0227
14:05:30|1.0234
14:05:32|1.0243
14:05:33|1.0257
14:05:34|1.0286
14:05:35|1.0286
14:05:36|1.0254
14:05:36|1.0245
14:05:38|1.0254
14:05:39|1.027
14:05:40|1.027
14:05:41|1.027
14:05:42|1.0257
14:05:43|1.0257
14:05:44|1.027
14:05:45|1.0266
14:05:46|1.0257
14:05:47|1.0254
14:05:48|1.0255
14:05:49|1.0234
14:05:50|1.0255
14:05:51|1.0244
14:05:52|1.02
14:05:53|1.02
14:05:54|1.02
14:05:55|1.0202
14:05:56|1.0202
14:05:57|1.0202
14:05:58|1.0202
14:05:59|1.0202
14:06:00|1.0202
14:06:01|1.0202
14:06:02|1.0202
14:06:03|1.0244
14:06:04|1.0244
14:06:05|1.0244
14:06:06|1.0244
14:06:07|1.0244
14:06:08|1.0247
14:06:09|1.0247
14:06:10|1.0247
14:06:11|1.0247
14:06:12|1.0249
14:06:13|1.0247
14:06:14|1.0247
14:06:15|1.0254
14:06:16|1.025
14:06:17|1.027
14:06:18|1.0275
14:06:19|1.0275
14:06:20|1.0276
14:06:21|1.0255
14:06:22|1.0273
14:06:23|1.0273
14:06:24|1.0254
14:06:25|1.0254
14:06:26|1.0273
14:06:27|1.0273
14:06:28|1.0274
14:06:30|1.0254
14:06:30|1.0254
14:06:31|1.0218
14:06:34|1.0248
14:06:35|1.0248
14:06:36|1.0248
14:06:37|1.0248
14:06:39|1.0249
14:06:39|1.0254
14:06:42|1.025
14:06:43|1.025
14:06:44|1.0254
14:06:45|1.0249
14:06:46|1.0269
14:06:46|1.0269
14:06:48|1.023
14:06:49|1.023
14:06:50|1.023
14:06:51|1.0247
14:06:52|1.0247
14:06:53|1.0247
14:06:54|1.0247
14:06:55|1.0247
14:06:56|1.0224
14:06:57|1.021
14:06:58|1.0207
14:06:59|1.0214
14:07:00|1.0214
14:07:01|1.0198
14:07:02|1.0158
14:07:03|1.0158
14:07:05|1.0151
14:07:05|1.0193
14:07:06|1.0152
14:07:07|1.0151
14:07:08|1.015
14:07:09|1.0171
14:07:10|1.0171
14:07:12|1.0152
14:07:13|1.015
14:07:14|1.0147
14:07:15|1.0169
14:07:16|1.0169
14:07:17|1.0169
14:07:18|1.0137
14:07:19|1.0137
14:07:20|1.0151
14:07:20|1.0152
14:07:22|1.0152
14:07:23|1.0152
14:07:24|1.0151
14:07:25|1.013
14:07:26|1.013
14:07:27|1.015
14:07:28|1.0146
14:07:29|1.013
14:07:30|1.0147
14:07:32|1.0131
14:07:33|1.0145
14:07:35|1.013
14:07:36|1.013
14:07:37|1.013
14:07:38|1.013
14:07:39|1.0132
14:07:40|1.0203
14:07:41|1.0222
14:07:42|1.02
14:07:43|1.02
14:07:43|1.02
14:07:46|1.0221
14:07:47|1.0221
14:07:48|1.0221
14:07:49|1.0235
14:07:50|1.0235
14:07:52|1.0249
14:07:53|1.0225
14:07:54|1.0235
14:07:55|1.0225
14:07:56|1.0225
14:07:57|1.0235
14:07:58|1.0265
14:07:59|1.0265
14:08:00|1.0265
14:08:01|1.0265
14:08:02|1.0265
14:08:03|1.0265
14:08:04|1.027
14:08:05|1.027
14:08:07|1.027
14:08:08|1.031
14:08:09|1.03
14:08:09|1.03
14:08:10|1.03
14:08:12|1.03
14:08:13|1.0331
14:08:14|1.0356
14:08:14|1.0389
14:08:16|1.0351
14:08:16|1.0381
14:08:17|1.0388
14:08:19|1.0385
14:08:19|1.0385
14:08:21|1.0385
14:08:21|1.0352
14:08:22|1.0357
14:08:23|1.0391
14:08:25|1.0393
14:08:25|1.0409
14:08:26|1.0426
14:08:27|1.043
14:08:28|1.043
14:08:30|1.043
14:08:30|1.043
14:08:32|1.0393
14:08:34|1.041
14:08:36|1.0426
14:08:37|1.0426
14:08:38|1.041
14:08:39|1.041
14:08:40|1.0429
14:08:42|1.0414
14:08:42|1.0414
14:08:44|1.0414
14:08:44|1.0429
14:08:45|1.043
14:08:47|1.043
14:08:48|1.043
14:08:49|1.0411
14:08:50|1.0429
14:08:51|1.0427
14:08:51|1.043
14:08:53|1.043
14:08:53|1.043
14:08:55|1.043
14:08:56|1.043
14:08:56|1.045
14:08:58|1.045
14:08:58|1.045
14:08:59|1.045
14:09:00|1.045
14:09:02|1.0451
14:09:03|1.045
14:09:03|1.045
14:09:05|1.0468
14:09:06|1.0453
14:09:07|1.0453
14:09:08|1.048
14:09:09|1.048
14:09:10|1.0467
14:09:11|1.047
14:09:12|1.0483
14:09:13|1.0483
14:09:14|1.0488
14:09:15|1.0483
14:09:16|1.0488
14:09:17|1.0486
14:09:18|1.0486
14:09:20|1.0488
14:09:21|1.0488
14:09:22|1.0488
14:09:23|1.0488
14:09:24|1.0522
14:09:24|1.0533
14:09:25|1.0552
14:09:26|1.0531
14:09:27|1.056
14:09:29|1.056
14:09:30|1.056
14:09:30|1.0531
14:09:33|1.052
14:09:33|1.052
14:09:34|1.0488
14:09:35|1.049
14:09:37|1.0517
14:09:38|1.049
14:09:40|1.0488
14:09:42|1.0488
14:09:42|1.0488
14:09:44|1.0488
14:09:45|1.0485
14:09:46|1.047
14:09:47|1.047
14:09:48|1.047
14:09:49|1.047
14:09:50|1.047
14:09:51|1.047
14:09:52|1.0476
14:09:53|1.047
14:09:54|1.047
14:09:55|1.047
14:09:56|1.047
14:09:57|1.045
14:09:58|1.045
14:09:59|1.0473
14:10:00|1.047
14:10:01|1.0477
14:10:03|1.0473
14:10:04|1.0473
14:10:05|1.048
14:10:06|1.0473
14:10:07|1.0473
14:10:08|1.0486
14:10:09|1.0487
14:10:10|1.0473
14:10:11|1.045
14:10:12|1.045
14:10:13|1.0451
14:10:14|1.045
14:10:15|1.045
14:10:16|1.0452
14:10:17|1.0452
14:10:18|1.0474
14:10:19|1.0452
14:10:20|1.0452
14:10:21|1.0451
14:10:22|1.0451
14:10:23|1.0451
14:10:24|1.045
14:10:25|1.045
14:10:26|1.045
14:10:27|1.045
14:10:28|1.0449
14:10:29|1.0448
14:10:30|1.042
14:10:31|1.04
14:10:32|1.04
14:10:33|1.04
14:10:35|1.0343
14:10:35|1.0341
14:10:37|1.0325
14:10:37|1.0325
14:10:39|1.0325
14:10:40|1.0325
14:10:42|1.03
14:10:43|1.03
14:10:44|1.03
14:10:46|1.03
14:10:47|1.0288
14:10:48|1.0288
14:10:49|1.0288
14:10:50|1.0262
14:10:51|1.0262
14:10:52|1.0262
14:10:52|1.0247
14:10:54|1.0247
14:10:55|1.0238
14:10:56|1.0247
14:10:57|1.028
14:10:58|1.028
14:10:58|1.025
14:11:00|1.025
14:11:00|1.025
14:11:02|1.025
14:11:03|1.0276
14:11:04|1.0276
14:11:05|1.0276
14:11:06|1.0292
14:11:07|1.0292
14:11:08|1.0316
14:11:09|1.0348
14:11:10|1.0386
14:11:11|1.0393
14:11:12|1.042
14:11:13|1.042
14:11:14|1.042
14:11:15|1.0372
14:11:16|1.0398
14:11:17|1.0365
14:11:18|1.0381
14:11:19|1.0419
14:11:20|1.042
14:11:21|1.042
14:11:22|1.0375
14:11:23|1.0365
14:11:24|1.0393
14:11:25|1.0357
14:11:26|1.0385
14:11:27|1.0385
14:11:28|1.0389
14:11:29|1.0375
14:11:30|1.0385
14:11:31|1.0385
14:11:32|1.0387
14:11:33|1.039
14:11:35|1.0403
14:11:36|1.0419
14:11:36|1.0419
14:11:39|1.04
14:11:40|1.035
14:11:42|1.036
14:11:43|1.0331
14:11:45|1.0331
14:11:45|1.03
14:11:46|1.0303
14:11:48|1.03
14:11:49|1.03
14:11:50|1.03
14:11:51|1.0301
14:11:52|1.0336
14:11:53|1.0336
14:11:54|1.0336
14:11:55|1.0336
14:11:56|1.0336
14:11:57|1.0329
14:11:59|1.0309
14:12:00|1.0309
14:12:00|1.0309
14:12:01|1.0309
14:12:02|1.0309
14:12:04|1.03
14:12:04|1.03
14:12:05|1.03
14:12:06|1.03
14:12:07|1.0327
14:12:08|1.0327
14:12:09|1.0332
14:12:11|1.0332
14:12:11|1.0332
14:12:12|1.0332
14:12:13|1.0334
14:12:15|1.0335
14:12:15|1.0335
14:12:16|1.0335
14:12:17|1.0335
14:12:18|1.0335
14:12:19|1.0368
14:12:20|1.0334
14:12:21|1.0334
14:12:22|1.0334
14:12:24|1.0334
14:12:25|1.029
14:12:25|1.0287
14:12:26|1.0286
14:12:27|1.0286
14:12:28|1.0286
14:12:29|1.028
14:12:30|1.025
14:12:32|1.025
14:12:32|1.025
14:12:33|1.025
14:12:35|1.0247
14:12:37|1.0249
14:12:38|1.0236
14:12:38|1.0235
14:12:40|1.0238
14:12:41|1.0233
14:12:43|1.0233
14:12:43|1.0233
14:12:44|1.0433
14:12:46|1.0406
14:12:47|1.0406
14:12:47|1.0406
14:12:48|1.04
14:12:49|1.04
14:12:50|1.04
14:12:51|1.04
14:12:52|1.0406
14:12:54|1.0435
14:12:55|1.0435
14:12:56|1.0436
14:12:57|1.0436
14:12:58|1.0434
14:12:59|1.0434
14:13:01|1.0434
14:13:02|1.0434
14:13:02|1.0434
14:13:04|1.0437
14:13:04|1.0437
14:13:06|1.0475
14:13:06|1.0469
14:13:07|1.0456
14:13:09|1.0456
14:13:09|1.0456
14:13:10|1.0472
14:13:11|1.0499
14:13:13|1.0515
14:13:14|1.0525
14:13:15|1.0525
14:13:16|1.0517
14:13:17|1.0547
14:13:17|1.0549
14:13:18|1.0549
14:13:20|1.056
14:13:21|1.056
14:13:22|1.0568
14:13:23|1.056
14:13:24|1.0577
14:13:25|1.0577
14:13:26|1.0577
14:13:27|1.06
14:13:28|1.0577
14:13:29|1.06
14:13:30|1.06
14:13:31|1.0613
14:13:32|1.0616
14:13:33|1.0613
14:13:34|1.0613
14:13:35|1.0577
14:13:37|1.06
14:13:39|1.0615
14:13:40|1.0616
14:13:40|1.0615
14:13:42|1.0601
14:13:44|1.0622
14:13:44|1.0615
14:13:46|1.0614
14:13:47|1.0613
14:13:48|1.0601
14:13:50|1.0599
14:13:51|1.061
14:13:53|1.054
14:13:54|1.0544
14:13:55|1.06
14:13:56|1.054
14:13:57|1.054
14:13:58|1.0599
14:13:58|1.0606
14:13:59|1.0599
14:14:01|1.0599
14:14:02|1.0596
14:14:03|1.0558
14:14:05|1.0594
14:14:06|1.0597
14:14:07|1.0597
14:14:08|1.0597
14:14:09|1.0594
14:14:10|1.0594
14:14:10|1.0594
14:14:13|1.0598
14:14:13|1.0598
14:14:14|1.0589
14:14:16|1.059
14:14:16|1.0597
14:14:17|1.0589
14:14:18|1.0589
14:14:19|1.06
14:14:21|1.06
14:14:21|1.063
14:14:22|1.0636
14:14:23|1.063
14:14:24|1.0637
14:14:25|1.065
14:14:26|1.0662
14:14:27|1.0668
14:14:28|1.0677
14:14:29|1.068
14:14:30|1.068
14:14:31|1.068
14:14:32|1.068
14:14:33|1.0681
14:14:34|1.0701
14:14:35|1.0724
14:14:36|1.0708
14:14:37|1.0733
14:14:39|1.0727
14:14:41|1.0754
14:14:41|1.0777
14:14:42|1.0738
14:14:43|1.075
14:14:44|1.075
14:14:46|1.075
14:14:48|1.0777
14:14:49|1.0776
14:14:49|1.075
14:14:50|1.0754
14:14:51|1.0757
14:14:53|1.0754
14:14:53|1.0777
14:14:55|1.0754
14:14:55|1.0755
14:14:56|1.0774
14:14:57|1.0754
14:14:59|1.0777
14:14:59|1.0776
14:15:00|1.0754
14:15:02|1.0767
14:15:03|1.0777
14:15:04|1.0756
14:15:05|1.0776
14:15:06|1.0754
14:15:07|1.077
14:15:08|1.0754
14:15:09|1.0767
14:15:10|1.0766
14:15:11|1.0754
14:15:12|1.0754
14:15:14|1.077
14:15:14|1.0777
14:15:16|1.0777
14:15:17|1.0777
14:15:18|1.079
14:15:19|1.08
14:15:20|1.083
14:15:21|1.0848
14:15:22|1.09
14:15:23|1.0897
14:15:24|1.0871
14:15:25|1.09
14:15:26|1.0867
14:15:27|1.09
14:15:28|1.0858
14:15:29|1.0875
14:15:30|1.09
14:15:31|1.0904
14:15:32|1.09
14:15:33|1.09
14:15:34|1.0871
14:15:35|1.09
14:15:36|1.0902
14:15:37|1.0901
14:15:39|1.092
14:15:39|1.0909
14:15:41|1.094
14:15:42|1.0949
14:15:44|1.094
14:15:44|1.094
14:15:45|1.09
14:15:46|1.0935
14:15:48|1.0941
14:15:49|1.0932
14:15:50|1.0935
14:15:51|1.0935
14:15:52|1.0935
14:15:53|1.0909
14:15:55|1.0941
14:15:55|1.0906
14:15:56|1.0935
14:15:57|1.0935
14:15:58|1.095
14:15:59|1.0947
14:16:00|1.097
14:16:02|1.0942
14:16:02|1.0936
14:16:03|1.0935
14:16:04|1.0935
14:16:05|1.0935
14:16:06|1.0936
14:16:07|1.09
14:16:08|1.09
14:16:09|1.0863
14:16:10|1.0858
14:16:11|1.085
14:16:12|1.085
14:16:13|1.08
14:16:14|1.0849
14:16:15|1.0806
14:16:16|1.0806
14:16:17|1.085
14:16:18|1.0805
14:16:19|1.08
14:16:20|1.085
14:16:21|1.081
14:16:22|1.0846
14:16:23|1.0829
14:16:24|1.0812
14:16:25|1.0816
14:16:26|1.0816
14:16:27|1.08
14:16:28|1.0811
14:16:29|1.0811
14:16:30|1.0806
14:16:31|1.0804
14:16:32|1.0806
14:16:33|1.0806
14:16:35|1.08
14:16:36|1.08
14:16:37|1.08
14:16:38|1.08
14:16:39|1.08
14:16:40|1.08
14:16:40|1.08
14:16:42|1.0778
14:16:44|1.0755
14:16:45|1.0668
14:16:46|1.0721
14:16:46|1.0637
14:16:48|1.056
14:16:49|1.0561
14:16:50|1.0548
14:16:51|1.0601
14:16:52|1.0613
14:16:53|1.0588
14:16:54|1.0588
14:16:55|1.06
14:16:56|1.0562
14:16:56|1.06
14:16:58|1.0694
14:16:59|1.0597
14:17:00|1.06
14:17:00|1.0635
14:17:02|1.0635
14:17:03|1.0629
14:17:04|1.0638
14:17:05|1.061
14:17:06|1.0638
14:17:07|1.0622
14:17:08|1.061
14:17:09|1.061
14:17:10|1.06
14:17:12|1.06
14:17:13|1.06
14:17:14|1.06
14:17:14|1.06
14:17:15|1.08
14:17:18|1.05
14:17:18|1.0672
14:17:19|1.067
14:17:20|1.0642
14:17:21|1.0662
14:17:22|1.0616
14:17:23|1.0611
14:17:24|1.0628
14:17:25|1.0632
14:17:26|1.0631
14:17:27|1.0629
14:17:28|1.0618
14:17:29|1.0569
14:17:30|1.058
14:17:31|1.0575
14:17:32|1.05
14:17:33|1.05
14:17:34|1.0563
14:17:35|1.05
14:17:36|1.0517
14:17:37|1.0486
14:17:38|1.0464
14:17:40|1.045
14:17:41|1.045
14:17:42|1.0435
14:17:42|1.0413
14:17:44|1.0412
14:17:45|1.0444
14:17:46|1.0445
14:17:47|1.0448
14:17:48|1.0466
14:17:49|1.0429
14:17:50|1.0469
14:17:52|1.0465
14:17:53|1.0466
14:17:53|1.0461
14:17:55|1.0461
14:17:55|1.0461
14:17:57|1.0439
14:17:58|1.0444
14:17:59|1.0448
14:17:59|1.0444
14:18:01|1.046
14:18:01|1.046
14:18:04|1.0465
14:18:04|1.0426
14:18:05|1.0426
14:18:06|1.0469
14:18:07|1.0432
14:18:08|1.05
14:18:09|1.0517
14:18:10|1.0558
14:18:12|1.0543
14:18:13|1.05
14:18:14|1.05
14:18:14|1.0558
14:18:16|1.0576
14:18:18|1.0575
14:18:19|1.0558
14:18:20|1.0558
14:18:21|1.0558
14:18:22|1.0558
14:18:23|1.0558
14:18:23|1.0532
14:18:24|1.055
14:18:25|1.055
14:18:26|1.055
14:18:27|1.0532
14:18:28|1.0592
14:18:29|1.0592
14:18:31|1.0592
14:18:31|1.0598
14:18:32|1.0598
14:18:33|1.0598
14:18:34|1.0598
14:18:35|1.0592
14:18:36|1.0592
14:18:37|1.055
14:18:38|1.055
14:18:39|1.0532
14:18:41|1.0538
14:18:42|1.05
14:18:43|1.0585
14:18:44|1.05
14:18:46|1.0559
14:18:47|1.0537
14:18:48|1.0516
14:18:50|1.05
14:18:50|1.05
14:18:51|1.0513
14:18:52|1.05
14:18:54|1.0472
14:18:55|1.0488
14:18:56|1.0444
14:18:57|1.0436
14:18:58|1.046
14:18:59|1.0444
14:19:00|1.0444
14:19:01|1.0444
14:19:02|1.0486
14:19:03|1.05
14:19:04|1.0486
14:19:05|1.0499
14:19:06|1.0497
14:19:07|1.0464
14:19:08|1.0499
14:19:10|1.0499
14:19:11|1.0514
14:19:12|1.0518
14:19:13|1.0501
14:19:13|1.0501
14:19:15|1.0501
14:19:16|1.0501
14:19:17|1.0486
14:19:18|1.051
14:19:19|1.047
14:19:20|1.0501
14:19:21|1.0501
14:19:22|1.0503
14:19:23|1.0488
14:19:24|1.0488
14:19:25|1.0488
14:19:26|1.05
14:19:27|1.0488
14:19:28|1.0536
14:19:29|1.0489
14:19:30|1.05
14:19:31|1.0536
14:19:32|1.0537
14:19:33|1.0555
14:19:34|1.0555
14:19:35|1.0571
14:19:37|1.0571
14:19:38|1.058
14:19:39|1.0588
14:19:39|1.0589
14:19:41|1.0571
14:19:41|1.0599
14:19:44|1.0571
14:19:44|1.0571
14:19:46|1.0537
14:19:47|1.0516
14:19:49|1.0526
14:19:49|1.0501
14:19:51|1.0471
14:19:52|1.0476
14:19:53|1.0464
14:19:55|1.0475
14:19:55|1.0475
14:19:57|1.0424
14:19:58|1.042
14:19:58|1.0435
14:20:00|1.0435
14:20:01|1.0385
14:20:02|1.0355
14:20:04|1.0338
14:20:04|1.0305
14:20:05|1.0307
14:20:06|1.0308
14:20:07|1.033
14:20:08|1.0311
14:20:09|1.0351
14:20:10|1.0354
14:20:11|1.0354
14:20:12|1.0354
14:20:13|1.0346
14:20:14|1.0355
14:20:15|1.0355
14:20:16|1.0355
14:20:18|1.0362
14:20:19|1.0361
14:20:20|1.0361
14:20:21|1.0401
14:20:22|1.0451
14:20:23|1.0407
14:20:24|1.0454
14:20:25|1.0454
14:20:26|1.0454
14:20:27|1.0471
14:20:28|1.0471
14:20:29|1.0447
14:20:30|1.055
14:20:31|1.0471
14:20:32|1.0471
14:20:33|1.0471
14:20:34|1.0471
14:20:35|1.0465
14:20:36|1.0499
14:20:37|1.05
14:20:38|1.05
14:20:39|1.05
14:20:40|1.0472
14:20:41|1.0499
14:20:42|1.0472
14:20:44|1.0472
14:20:44|1.0472
14:20:45|1.0472
14:20:47|1.0472
14:20:49|1.0472
14:20:49|1.0499
14:20:51|1.0499
14:20:52|1.0499
14:20:53|1.0499
14:20:54|1.05
14:20:55|1.0499
14:20:56|1.0499
14:20:57|1.0499
14:20:57|1.0499
14:20:59|1.0499
14:20:59|1.0499
14:21:01|1.0499
14:21:02|1.0542
14:21:04|1.0542
14:21:04|1.0542
14:21:06|1.0542
14:21:07|1.0513
14:21:08|1.0512
14:21:09|1.0512
14:21:09|1.0534
14:21:10|1.0534
14:21:11|1.0473
14:21:13|1.0512
14:21:13|1.0508
14:21:14|1.0474
14:21:15|1.0474
14:21:16|1.0473
14:21:17|1.0473
14:21:19|1.0506
14:21:19|1.0506
14:21:21|1.0506
14:21:22|1.0479
14:21:23|1.0514
14:21:23|1.0514
14:21:25|1.0479
14:21:25|1.0479
14:21:26|1.0479
14:21:28|1.0515
14:21:29|1.0515
14:21:30|1.0515
14:21:31|1.0515
14:21:32|1.0479
14:21:33|1.0479
14:21:34|1.0479
14:21:35|1.0479
14:21:36|1.0479
14:21:37|1.0513
14:21:38|1.0513
14:21:39|1.0481
14:21:40|1.0481
14:21:41|1.0481
14:21:42|1.0481
14:21:43|1.0515
14:21:44|1.0541
14:21:45|1.0527
14:21:46|1.0527
14:21:47|1.0514
14:21:49|1.0513
14:21:50|1.0513
14:21:51|1.0513
14:21:51|1.0525
14:21:53|1.0542
14:21:54|1.0542
14:21:55|1.0542
14:21:55|1.055
14:21:57|1.0526
14:21:58|1.0526
14:21:59|1.055
14:22:00|1.055
14:22:01|1.055
14:22:02|1.055
14:22:03|1.0527
14:22:04|1.0582
14:22:05|1.0553
14:22:06|1.0553
14:22:07|1.0583
14:22:08|1.0551
14:22:09|1.0589
14:22:09|1.0588
14:22:11|1.0554
14:22:12|1.0589
14:22:13|1.0583
14:22:14|1.0551
14:22:15|1.0551
14:22:16|1.0582
14:22:16|1.0599
14:22:18|1.0599
14:22:19|1.0628
14:22:20|1.0644
14:22:21|1.0674
14:22:21|1.0669
14:22:23|1.0699
14:22:23|1.07
14:22:25|1.0711
14:22:27|1.0714
14:22:28|1.0717
14:22:29|1.0748
14:22:30|1.0748
14:22:31|1.0748
14:22:32|1.0739
14:22:33|1.0736
14:22:34|1.0735
14:22:36|1.0736
14:22:37|1.0735
14:22:38|1.0735
14:22:39|1.0735
14:22:40|1.0717
14:22:41|1.0712
14:22:42|1.069
14:22:43|1.0735
14:22:44|1.0735
14:22:45|1.0706
14:22:47|1.0735
14:22:47|1.0735
14:22:49|1.0735
14:22:51|1.0711
14:22:52|1.0677
14:22:53|1.0711
14:22:54|1.0711
14:22:55|1.0682
14:22:56|1.068
14:22:57|1.0671
14:22:58|1.0687
14:22:59|1.0735
14:23:00|1.0735
14:23:01|1.0735
14:23:03|1.0742
14:23:03|1.0743
14:23:05|1.0743
14:23:05|1.0736
14:23:06|1.0743
14:23:08|1.0735
14:23:09|1.0735
14:23:09|1.0743
14:23:11|1.0735
14:23:12|1.0754
14:23:12|1.0796
14:23:14|1.0774
14:23:15|1.08
14:23:16|1.0796
14:23:16|1.0796
14:23:17|1.0818
14:23:19|1.0888
14:23:20|1.0831
14:23:21|1.084
14:23:21|1.0829
14:23:22|1.0826
14:23:23|1.0829
14:23:24|1.0812
14:23:25|1.0823
14:23:26|1.0823
14:23:27|1.0821
14:23:28|1.081
14:23:29|1.0781
14:23:30|1.0735
14:23:32|1.0766
14:23:33|1.0743
14:23:33|1.0707
14:23:35|1.0736
14:23:35|1.0709
14:23:36|1.0745
14:23:38|1.0778
14:23:38|1.079
14:23:39|1.0765
14:23:40|1.0812
14:23:41|1.0807
14:23:43|1.0807
14:23:43|1.0784
14:23:44|1.0762
14:23:46|1.071
14:23:47|1.071
14:23:48|1.0765
14:23:49|1.0763
14:23:50|1.0726
14:23:52|1.08
14:23:52|1.08
14:23:53|1.0754
14:23:56|1.0842
14:23:57|1.0861
14:23:58|1.0888
14:24:00|1.0886
14:24:00|1.0888
14:24:02|1.0886
14:24:02|1.0886
14:24:04|1.0886
14:24:05|1.093
14:24:05|1.0924
14:24:06|1.093
14:24:08|1.0984
14:24:09|1.099
14:24:10|1.0984
14:24:11|1.0984
14:24:12|1.0984
14:24:13|1.0984
14:24:14|1.1
14:24:15|1.0984
14:24:16|1.1
14:24:17|1.1
14:24:18|1.1
14:24:19|1.1075
14:24:20|1.1099
14:24:21|1.11
14:24:22|1.1077
14:24:23|1.1068
14:24:24|1.1097
14:24:25|1.1111
14:24:26|1.115
14:24:27|1.12
14:24:28|1.1147
14:24:29|1.1191
14:24:30|1.1144
14:24:31|1.119
14:24:32|1.1187
14:24:33|1.1184
14:24:35|1.1113
14:24:35|1.1101
14:24:36|1.1064
14:24:37|1.1032
14:24:38|1.1013
14:24:40|1.098
14:24:40|1.1028
14:24:41|1.1
14:24:43|1.1073
14:24:44|1.1051
14:24:45|1.107
14:24:46|1.1073
14:24:48|1.1099
14:24:49|1.11
14:24:51|1.1101
14:24:51|1.1095
14:24:54|1.11
14:24:54|1.11
14:24:56|1.1147
14:24:57|1.1141
14:24:57|1.1144
14:24:59|1.1127
14:25:01|1.1159
14:25:01|1.1159
14:25:03|1.1173
14:25:04|1.1145
14:25:05|1.1151
14:25:07|1.1191
14:25:08|1.1201
14:25:10|1.1204
14:25:10|1.1205
14:25:11|1.1217
14:25:12|1.125
14:25:14|1.1205
14:25:15|1.1221
14:25:15|1.1282
14:25:16|1.1277
14:25:17|1.127
14:25:19|1.1228
14:25:20|1.125
14:25:20|1.125
14:25:22|1.125
14:25:23|1.1282
14:25:24|1.1282
14:25:24|1.1285
14:25:25|1.125
14:25:27|1.125
14:25:28|1.125
14:25:28|1.1261
14:25:29|1.1262
14:25:31|1.128
14:25:31|1.13
14:25:33|1.1266
14:25:33|1.13
14:25:35|1.1262
14:25:35|1.1262
14:25:37|1.1295
14:25:38|1.1279
14:25:39|1.1282
14:25:40|1.1289
14:25:41|1.1289
14:25:42|1.1291
14:25:43|1.127
14:25:44|1.13
14:25:45|1.1294
14:25:46|1.1346
14:25:48|1.136
14:25:49|1.1356
14:25:49|1.1342
14:25:52|1.1303
14:25:52|1.1292
14:25:54|1.1293
14:25:56|1.13
14:25:57|1.129
14:25:58|1.127
14:26:00|1.128
14:26:00|1.1289
14:26:02|1.1309
14:26:02|1.1328
14:26:04|1.1289
14:26:05|1.1289
14:26:07|1.1289
14:26:08|1.1289
14:26:09|1.128
14:26:10|1.13
14:26:11|1.128
14:26:12|1.13
14:26:13|1.133
14:26:14|1.13
14:26:15|1.1305
14:26:16|1.13
14:26:17|1.1303
14:26:18|1.13
14:26:19|1.1321
14:26:21|1.1321
14:26:23|1.1345
14:26:24|1.1359
14:26:25|1.1358
14:26:26|1.136
14:26:27|1.1345
14:26:28|1.133
14:26:28|1.136
14:26:30|1.1354
14:26:31|1.133
14:26:32|1.136
14:26:33|1.1357
14:26:34|1.1357
14:26:35|1.1359
14:26:36|1.1359
14:26:37|1.136
14:26:37|1.1359
14:26:39|1.1407
14:26:40|1.1428
14:26:41|1.142
14:26:42|1.1421
14:26:43|1.1421
14:26:43|1.1447
14:26:45|1.145
14:26:46|1.1447
14:26:47|1.1447
14:26:47|1.1447
14:26:50|1.1447
14:26:51|1.1425
14:26:52|1.1449
14:26:53|1.1447
14:26:54|1.1447
14:26:55|1.1498
14:26:56|1.1495
14:26:57|1.1499
14:26:58|1.1495
14:26:59|1.1449
14:27:00|1.149
14:27:01|1.1483
14:27:02|1.1448
14:27:04|1.1448
14:27:05|1.1487
14:27:06|1.1452
14:27:07|1.1452
14:27:08|1.146
14:27:09|1.1456
14:27:10|1.15
14:27:11|1.146
14:27:12|1.1492
14:27:13|1.1458
14:27:14|1.1499
14:27:16|1.15
14:27:16|1.15
14:27:17|1.1499
14:27:18|1.15
14:27:19|1.15
14:27:21|1.1499
14:27:22|1.15
14:27:22|1.15
14:27:23|1.15
14:27:24|1.15
14:27:25|1.15
14:27:26|1.15
14:27:27|1.15
14:27:29|1.15
14:27:30|1.1499
14:27:30|1.15
14:27:31|1.1499
14:27:32|1.15
14:27:33|1.1499
14:27:35|1.1479
14:27:35|1.1448
14:27:37|1.1468
14:27:37|1.1406
14:27:39|1.1495
14:27:39|1.1344
14:27:40|1.1392
14:27:41|1.1388
14:27:43|1.137
14:27:44|1.1409
14:27:44|1.1386
14:27:45|1.1403
14:27:46|1.1418
14:27:48|1.1386
14:27:48|1.13
14:27:49|1.13
14:27:50|1.13
14:27:51|1.13
14:27:52|1.1299
14:27:53|1.13
14:27:55|1.1176
14:27:56|1.1176
14:27:57|1.1263
14:27:58|1.1224
14:27:59|1.1263
14:28:01|1.1263
14:28:02|1.1263
14:28:04|1.12
14:28:04|1.1211
14:28:05|1.115
14:28:07|1.1121
14:28:08|1.1111
14:28:09|1.112
14:28:10|1.111
14:28:11|1.1105
14:28:12|1.1105
14:28:13|1.1102
14:28:14|1.1102
14:28:15|1.1066
14:28:16|1.1094
14:28:17|1.106
14:28:18|1.106
14:28:19|1.11
14:28:20|1.11
14:28:21|1.1116
14:28:22|1.1156
14:28:23|1.1156
14:28:24|1.1161
14:28:25|1.1237
14:28:26|1.1233
14:28:27|1.1233
14:28:28|1.1234
14:28:29|1.1221
14:28:30|1.123
14:28:31|1.1121
14:28:32|1.1116
14:28:33|1.1107
14:28:34|1.1116
14:28:35|1.1119
14:28:36|1.1102
14:28:37|1.1102
14:28:38|1.112
14:28:39|1.1121
14:28:40|1.1184
14:28:41|1.116
14:28:42|1.1119
14:28:43|1.115
14:28:45|1.1147
14:28:46|1.1147
14:28:47|1.112
14:28:48|1.1113
14:28:49|1.1141
14:28:50|1.1121
14:28:51|1.1109
14:28:53|1.1121
14:28:54|1.1121
14:28:54|1.1121
14:28:56|1.1121
14:28:58|1.1119
14:28:59|1.1121
14:29:00|1.1119
14:29:01|1.112
14:29:03|1.1109
14:29:03|1.1109
14:29:05|1.1102
14:29:06|1.1099
14:29:06|1.106
14:29:08|1.1085
14:29:09|1.108
14:29:10|1.1049
14:29:11|1.106
14:29:12|1.1044
14:29:13|1.1081
14:29:14|1.1057
14:29:16|1.1083
14:29:17|1.1
14:29:19|1.1104
14:29:19|1.107
14:29:20|1.107
14:29:21|1.1078
14:29:22|1.1078
14:29:23|1.1106
14:29:24|1.1106
14:29:25|1.11
14:29:26|1.11
14:29:27|1.112
14:29:28|1.11
14:29:29|1.1106
14:29:30|1.1085
14:29:31|1.1121
14:29:33|1.113
14:29:34|1.1151
14:29:35|1.1144
14:29:36|1.1188
14:29:37|1.1212
14:29:38|1.1197
14:29:39|1.1188
14:29:40|1.1259
14:29:41|1.1212
14:29:42|1.1214
14:29:42|1.12
14:29:44|1.1205
14:29:44|1.124
14:29:46|1.1227
14:29:47|1.1227
14:29:48|1.1394
14:29:48|1.1362
14:29:50|1.1362
14:29:51|1.1362
14:29:53|1.136
14:29:54|1.136
14:29:55|1.14
14:29:55|1.1362
14:29:58|1.1398
14:29:58|1.1395
14:30:00|1.1433
14:30:01|1.1461
14:30:01|1.1499
14:30:02|1.15
14:30:03|1.15
14:30:04|1.15
14:30:05|1.1535
14:30:06|1.1535
14:30:08|1.155
14:30:09|1.157
14:30:10|1.1571
14:30:11|1.1617
14:30:12|1.1675
14:30:13|1.1655
14:30:14|1.17
14:30:15|1.1628
14:30:16|1.1647
14:30:17|1.1676
14:30:17|1.1689
14:30:19|1.17
14:30:20|1.1721
14:30:21|1.1725
14:30:22|1.175
14:30:23|1.175
14:30:24|1.176
14:30:25|1.1792
14:30:26|1.18
14:30:27|1.18
14:30:27|1.1794
14:30:28|1.1789
14:30:30|1.18
14:30:30|1.1817
14:30:31|1.1835
14:30:33|1.1811
14:30:34|1.1819
14:30:35|1.185
14:30:35|1.186
14:30:37|1.186
14:30:38|1.186
14:30:39|1.186
14:30:40|1.186
14:30:42|1.186
14:30:42|1.1855
14:30:43|1.188
14:30:45|1.1854
14:30:45|1.186
14:30:46|1.1858
14:30:47|1.1861
14:30:48|1.186
14:30:50|1.188
14:30:50|1.1854
14:30:51|1.1854
14:30:52|1.1872
14:30:54|1.186
14:30:55|1.186
14:30:56|1.1854
14:30:57|1.1869
14:30:58|1.1854
14:31:00|1.1869
14:31:01|1.1872
14:31:03|1.1879
14:31:05|1.187
14:31:05|1.183
14:31:07|1.1833
14:31:08|1.1854
14:31:09|1.18
14:31:10|1.1835
14:31:11|1.1835
14:31:12|1.183
14:31:13|1.1799
14:31:13|1.1799
14:31:15|1.1799
14:31:15|1.1799
14:31:17|1.1799
14:31:18|1.1778
14:31:19|1.1793
14:31:19|1.1701
14:31:20|1.1716
14:31:21|1.1702
14:31:22|1.17
14:31:23|1.1725
14:31:24|1.1744
14:31:25|1.1799
14:31:27|1.1743
14:31:28|1.1743
14:31:29|1.1717
14:31:30|1.1716
14:31:31|1.1716
14:31:32|1.1716
14:31:33|1.1717
14:31:34|1.1716
14:31:35|1.1716
14:31:36|1.1716
14:31:37|1.1716
14:31:38|1.1717
14:31:39|1.17
14:31:40|1.1699
14:31:41|1.1707
14:31:42|1.1702
14:31:43|1.1692
14:31:44|1.1692
14:31:45|1.1628
14:31:46|1.1683
14:31:47|1.1586
14:31:48|1.1538
14:31:49|1.1522
14:31:50|1.1516
14:31:51|1.1517
14:31:52|1.1552
14:31:53|1.15
14:31:54|1.15
14:31:56|1.14
14:31:56|1.1399
14:31:59|1.1368
14:31:59|1.1386
14:32:00|1.1354
14:32:02|1.1361
14:32:03|1.1386
14:32:04|1.1382
14:32:05|1.1424
14:32:06|1.1432
14:32:08|1.1461
14:32:08|1.1473
14:32:09|1.1471
14:32:11|1.1445
14:32:11|1.1472
14:32:13|1.1454
14:32:14|1.1472
14:32:14|1.1475
14:32:15|1.1475
14:32:16|1.1475
14:32:17|1.1491
14:32:18|1.1484
14:32:20|1.1499
14:32:20|1.1479
14:32:21|1.15
14:32:23|1.15
14:32:23|1.15
14:32:24|1.1497
14:32:25|1.15
14:32:27|1.1535
14:32:28|1.1505
14:32:28|1.1505
14:32:30|1.152
14:32:31|1.155
14:32:31|1.1557
14:32:32|1.1509
14:32:34|1.1558
14:32:34|1.156
14:32:35|1.1625
14:32:36|1.1671
14:32:38|1.1671
14:32:39|1.1632
14:32:40|1.16
14:32:41|1.161
14:32:42|1.1578
14:32:43|1.161
14:32:44|1.1637
14:32:45|1.1644
14:32:46|1.1661
14:32:47|1.1661
14:32:48|1.1661
14:32:49|1.165
14:32:50|1.165
14:32:51|1.1614
14:32:52|1.1633
14:32:53|1.1633
14:32:54|1.1649
14:32:56|1.1581
14:32:57|1.1615
14:32:59|1.145
14:33:00|1.1362
14:33:01|1.1354
14:33:01|1.1405
14:33:03|1.1337
14:33:03|1.1383
14:33:04|1.1362
14:33:06|1.1338
14:33:07|1.1336
14:33:09|1.1323
14:33:09|1.1327
14:33:11|1.1288
14:33:11|1.1282
14:33:14|1.1255
14:33:15|1.1115
14:33:15|1.1145
14:33:16|1.1128
14:33:18|1.1132
14:33:19|1.1128
14:33:20|1.1166
14:33:21|1.1166
14:33:22|1.12
14:33:23|1.1205
14:33:24|1.1228
14:33:25|1.1236
14:33:26|1.1259
14:33:27|1.1229
14:33:28|1.1237
14:33:29|1.1219
14:33:30|1.122
14:33:31|1.122
14:33:33|1.122
14:33:34|1.1219
14:33:35|1.1243
14:33:36|1.1251
14:33:37|1.1251
14:33:38|1.1251
14:33:39|1.1252
14:33:40|1.1252
14:33:40|1.1251
14:33:42|1.1251
14:33:43|1.1251
14:33:44|1.1251
14:33:44|1.1251
14:33:46|1.1301
14:33:47|1.1301
14:33:47|1.1288
14:33:49|1.1301
14:33:50|1.128
14:33:51|1.1279
14:33:52|1.13
14:33:52|1.13
14:33:54|1.13
14:33:55|1.13
14:33:57|1.1288
14:33:57|1.1288
14:33:59|1.128
14:33:59|1.128
14:34:00|1.13
14:34:01|1.13
14:34:03|1.1301
14:34:03|1.1301
14:34:04|1.1301
14:34:05|1.149
14:34:06|1.1433
14:34:08|1.1389
14:34:09|1.1384
14:34:10|1.1387
14:34:11|1.1386
14:34:12|1.137
14:34:13|1.137
14:34:14|1.1392
14:34:15|1.1392
14:34:16|1.14
14:34:17|1.1427
14:34:18|1.1425
14:34:19|1.1424
14:34:20|1.14
14:34:21|1.1431
14:34:22|1.142
14:34:23|1.1424
14:34:24|1.1424
14:34:25|1.14
14:34:26|1.1424
14:34:26|1.142
14:34:28|1.142
14:34:29|1.1384
14:34:30|1.1406
14:34:31|1.1385
14:34:31|1.1384
14:34:33|1.1404
14:34:34|1.14
14:34:35|1.1395
14:34:36|1.1392
14:34:37|1.1399
14:34:38|1.1392
14:34:39|1.1384
14:34:40|1.1392
14:34:41|1.1392
14:34:42|1.138
14:34:43|1.1357
14:34:44|1.1383
14:34:45|1.1384
14:34:46|1.1347
14:34:47|1.138
14:34:48|1.1384
14:34:49|1.1384
14:34:50|1.1377
14:34:51|1.1383
14:34:51|1.1383
14:34:53|1.1383
14:34:54|1.138
14:34:55|1.138
14:34:56|1.1365
14:34:57|1.138
14:34:58|1.1356
14:34:58|1.1383
14:35:01|1.14
14:35:01|1.14
14:35:04|1.14
14:35:04|1.142
14:35:05|1.142
14:35:06|1.141
14:35:07|1.1415
14:35:09|1.1433
14:35:10|1.144
14:35:11|1.1485
14:35:12|1.15
14:35:13|1.1484
14:35:14|1.1484
14:35:15|1.15
14:35:15|1.1514
14:35:18|1.1508
14:35:19|1.1507
14:35:20|1.1544
14:35:21|1.1544
14:35:22|1.1544
14:35:23|1.1631
14:35:24|1.1601
14:35:25|1.1613
14:35:26|1.1633
14:35:27|1.1648
14:35:28|1.1648
14:35:29|1.1636
14:35:30|1.1636
14:35:31|1.1636
14:35:32|1.1633
14:35:33|1.1589
14:35:34|1.1629
14:35:35|1.1628
14:35:36|1.1626
14:35:37|1.1621
14:35:38|1.1624
14:35:39|1.1628
14:35:40|1.1628
14:35:41|1.1624
14:35:42|1.1626
14:35:43|1.1621
14:35:44|1.1614
14:35:45|1.1621
14:35:46|1.1596
14:35:47|1.1621
14:35:48|1.1628
14:35:49|1.162
14:35:50|1.1622
14:35:51|1.1621
14:35:52|1.1689
14:35:53|1.1658
14:35:54|1.1684
14:35:55|1.1689
14:35:56|1.1687
14:35:57|1.1686
14:35:58|1.1687
14:35:59|1.1621
14:36:01|1.1664
14:36:02|1.166
14:36:03|1.1674
14:36:04|1.1674
14:36:05|1.1674
14:36:07|1.1667
14:36:08|1.1667
14:36:08|1.125
14:36:10|1.1233
14:36:11|1.1121
14:36:12|1.1096
14:36:13|1.1079
14:36:13|1.1052
14:36:15|1.1065
14:36:16|1.1113
14:36:17|1.1087
14:36:18|1.1074
14:36:19|1.1005
14:36:20|1.1037
14:36:21|1.1033
14:36:22|1.1008
14:36:23|1.1038
14:36:24|1.1058
14:36:25|1.1038
14:36:27|1.1057
14:36:27|1.1101
14:36:29|1.11
14:36:29|1.1106
14:36:31|1.1108
14:36:31|1.1107
14:36:32|1.112
14:36:34|1.112
14:36:34|1.113
14:36:35|1.1149
14:36:36|1.1176
14:36:38|1.1236
14:36:38|1.1261
14:36:40|1.1255
14:36:40|1.1205
14:36:42|1.1236
14:36:42|1.1194
14:36:43|1.13
14:36:44|1.13
14:36:46|1.1318
14:36:47|1.13
14:36:48|1.1289
14:36:49|1.1237
14:36:50|1.1233
14:36:51|1.122
14:36:52|1.1201
14:36:53|1.1217
14:36:54|1.12
14:36:55|1.1217
14:36:56|1.12
14:36:57|1.1196
14:36:58|1.1238
14:36:59|1.1208
14:37:00|1.12
14:37:02|1.1208
14:37:03|1.1208
14:37:03|1.1192
14:37:06|1.12
14:37:07|1.1208
14:37:08|1.1229
14:37:09|1.1267
14:37:11|1.128
14:37:12|1.13
14:37:13|1.127
14:37:14|1.1297
14:37:15|1.1301
14:37:15|1.1306
14:37:16|1.1331
14:37:18|1.1338
14:37:18|1.1338
14:37:20|1.1338
14:37:21|1.1322
14:37:23|1.1311
14:37:23|1.1337
14:37:24|1.1303
14:37:25|1.1292
14:37:26|1.1287
14:37:27|1.1228
14:37:28|1.1241
14:37:29|1.1228
14:37:30|1.1228
14:37:31|1.1228
14:37:32|1.1266
14:37:33|1.1229
14:37:34|1.1236
14:37:35|1.124
14:37:36|1.1236
14:37:37|1.1262
14:37:39|1.1236
14:37:39|1.1236
14:37:40|1.1236
14:37:41|1.1265
14:37:42|1.1265
14:37:43|1.1262
14:37:44|1.1262
14:37:45|1.1262
14:37:46|1.1241
14:37:47|1.1262
14:37:48|1.1244
14:37:50|1.1242
14:37:51|1.124
14:37:52|1.1243
14:37:53|1.1254
14:37:54|1.1254
14:37:54|1.1242
14:37:56|1.1242
14:37:57|1.1243
14:37:58|1.1242
14:37:59|1.1242
14:37:59|1.1241
14:38:02|1.1241
14:38:02|1.124
14:38:03|1.1239
14:38:05|1.1201
14:38:06|1.12
14:38:07|1.1233
14:38:08|1.1208
14:38:09|1.1208
14:38:10|1.1208
14:38:11|1.1201
14:38:12|1.1201
14:38:13|1.12
14:38:14|1.12
14:38:15|1.1201
14:38:17|1.12
14:38:17|1.12
14:38:19|1.12
14:38:20|1.1201
14:38:21|1.12
14:38:23|1.12
14:38:24|1.1201
14:38:24|1.12
14:38:25|1.12
14:38:27|1.1191
14:38:28|1.1185
14:38:28|1.1163
14:38:29|1.1163
14:38:30|1.1163
14:38:31|1.1162
14:38:32|1.1162
14:38:33|1.115
14:38:34|1.1143
14:38:36|1.1149
14:38:36|1.1136
14:38:37|1.114
14:38:39|1.1144
14:38:39|1.1143
14:38:40|1.1143
14:38:41|1.1143
14:38:43|1.1143
14:38:43|1.1143
14:38:44|1.1142
14:38:46|1.112
14:38:46|1.1121
14:38:48|1.112
14:38:49|1.1116
14:38:49|1.11
14:38:51|1.109
14:38:51|1.1097
14:38:52|1.1097
14:38:53|1.1099
14:38:54|1.1099
14:38:55|1.1089
14:38:57|1.1055
14:38:57|1.1087
14:38:58|1.1087
14:38:59|1.1058
14:39:01|1.1053
14:39:03|1.1038
14:39:04|1.104
14:39:06|1.1031
14:39:06|1.1031
14:39:08|1.103
14:39:09|1.1
14:39:10|1.1029
14:39:11|1.1
14:39:12|1.0999
14:39:13|1.0998
14:39:14|1.0993
14:39:15|1.098
14:39:17|1.098
14:39:17|1.0994
14:39:19|1.098
14:39:20|1.098
14:39:20|1.098
14:39:22|1.098
14:39:22|1.098
14:39:24|1.098
14:39:24|1.098
14:39:25|1.0967
14:39:27|1.0967
14:39:27|1.0976
14:39:29|1.0955
14:39:29|1.0955
14:39:31|1.0966
14:39:32|1.0953
14:39:32|1.0915
14:39:34|1.0923
14:39:35|1.0908
14:39:36|1.0908
14:39:37|1.0937
14:39:37|1.0935
14:39:39|1.0915
14:39:40|1.0908
14:39:41|1.09
14:39:42|1.0915
14:39:43|1.0908
14:39:44|1.0911
14:39:44|1.0915
14:39:47|1.0922
14:39:47|1.0922
14:39:48|1.0921
14:39:49|1.0921
14:39:50|1.0922
14:39:51|1.0922
14:39:52|1.092
14:39:54|1.092
14:39:54|1.0909
14:39:56|1.0908
14:39:57|1.0908
14:39:58|1.0908
14:39:58|1.0909
14:40:00|1.0909
14:40:01|1.0916
14:40:02|1.0909
14:40:04|1.0909
14:40:05|1.0909
14:40:06|1.092
14:40:07|1.0909
14:40:08|1.0909
14:40:10|1.092
14:40:11|1.0908
14:40:12|1.092
14:40:13|1.092
14:40:14|1.0934
14:40:15|1.0934
14:40:16|1.0908
14:40:17|1.0909
14:40:18|1.0908
14:40:19|1.0931
14:40:20|1.09
14:40:21|1.0902
14:40:22|1.09
14:40:23|1.089
14:40:24|1.0869
14:40:25|1.09
14:40:26|1.0867
14:40:27|1.0869
14:40:28|1.0837
14:40:29|1.0839
14:40:30|1.0859
14:40:31|1.09
14:40:32|1.09
14:40:33|1.09
14:40:34|1.09
14:40:35|1.0905
14:40:36|1.0905
14:40:37|1.09
14:40:38|1.0905
14:40:39|1.0923
14:40:40|1.0916
14:40:41|1.0966
14:40:42|1.0947
14:40:43|1.0966
14:40:44|1.0967
14:40:45|1.0967
14:40:46|1.0946
14:40:47|1.0967
14:40:48|1.0967
14:40:49|1.0973
14:40:50|1.0973
14:40:51|1.098
14:40:52|1.098
14:40:53|1.098
14:40:54|1.0967
14:40:55|1.098
14:40:56|1.0946
14:40:57|1.0969
14:40:58|1.0969
14:40:59|1.0969
14:41:00|1.0969
14:41:01|1.097
14:41:03|1.097
14:41:05|1.098
14:41:06|1.097
14:41:06|1.098
14:41:08|1.0984
14:41:09|1.0971
14:41:09|1.1
14:41:11|1.0985
14:41:12|1.1
14:41:13|1.0981
14:41:14|1.0981
14:41:16|1.0981
14:41:17|1.0981
14:41:18|1.0981
14:41:19|1.1
14:41:20|1.0981
14:41:22|1.1
14:41:22|1.0986
14:41:23|1.0971
14:41:24|1.0971
14:41:25|1.1
14:41:27|1.1
14:41:28|1.0982
14:41:28|1.0981
14:41:30|1.1
14:41:31|1.0997
14:41:31|1.1
14:41:32|1.1
14:41:33|1.1035
14:41:35|1.1018
14:41:35|1.1035
14:41:37|1.1035
14:41:37|1.104
14:41:38|1.1056
14:41:39|1.1066
14:41:40|1.1061
14:41:42|1.1094
14:41:42|1.1077
14:41:44|1.1077
14:41:44|1.1047
14:41:46|1.1066
14:41:47|1.1099
14:41:49|1.1128
14:41:50|1.1137
14:41:51|1.11
14:41:51|1.11
14:41:52|1.115
14:41:53|1.1141
14:41:54|1.1127
14:41:55|1.1148
14:41:56|1.1141
14:41:57|1.1137
14:41:59|1.1137
14:41:59|1.114
14:42:01|1.1169
14:42:02|1.1184
14:42:03|1.1184
14:42:04|1.1183
14:42:06|1.1196
14:42:06|1.1202
14:42:08|1.1263
14:42:10|1.1254
14:42:10|1.1276
14:42:11|1.1286
14:42:13|1.136
14:42:14|1.1335
14:42:15|1.1359
14:42:15|1.1334
14:42:17|1.1335
14:42:19|1.1333
14:42:19|1.1333
14:42:21|1.1335
14:42:22|1.1311
14:42:23|1.1313
14:42:24|1.1311
14:42:25|1.1333
14:42:26|1.1329
14:42:28|1.1312
14:42:29|1.1327
14:42:30|1.1326
14:42:31|1.1311
14:42:32|1.1332
14:42:32|1.1299
14:42:34|1.1277
14:42:35|1.1238
14:42:36|1.1264
14:42:37|1.1238
14:42:38|1.1209
14:42:39|1.1161
14:42:40|1.1218
14:42:41|1.1209
14:42:42|1.1167
14:42:43|1.1168
14:42:44|1.1197
14:42:45|1.1197
14:42:46|1.1188
14:42:47|1.1218
14:42:48|1.1218
14:42:49|1.1235
14:42:50|1.1248
14:42:51|1.1271
14:42:52|1.1271
14:42:53|1.1299
14:42:54|1.1275
14:42:55|1.1275
14:42:56|1.1275
14:42:57|1.1275
14:42:58|1.1271
14:42:59|1.125
14:43:00|1.1255
14:43:01|1.126
14:43:02|1.1265
14:43:03|1.123
14:43:04|1.123
14:43:05|1.123
14:43:07|1.1256
14:43:08|1.1256
14:43:09|1.1254
14:43:11|1.1233
14:43:12|1.1252
14:43:13|1.1252
14:43:14|1.1233
14:43:15|1.1233
14:43:16|1.12
14:43:17|1.1198
14:43:18|1.1198
14:43:19|1.1198
14:43:20|1.119
14:43:21|1.1196
14:43:22|1.1197
14:43:23|1.12
14:43:24|1.1198
14:43:26|1.1198
14:43:27|1.1197
14:43:28|1.12
14:43:29|1.1201
14:43:30|1.1202
14:43:31|1.1202
14:43:32|1.1202
14:43:33|1.1221
14:43:34|1.1221
14:43:35|1.1221
14:43:36|1.1221
14:43:37|1.1221
14:43:38|1.1221
14:43:39|1.1221
14:43:40|1.1221
14:43:41|1.1221
14:43:42|1.1221
14:43:44|1.1248
14:43:44|1.1248
14:43:45|1.1248
14:43:47|1.1221
14:43:48|1.1221
14:43:49|1.1247
14:43:51|1.1221
14:43:51|1.1247
14:43:53|1.1247
14:43:54|1.1247
14:43:55|1.1247
14:43:56|1.1247
14:43:57|1.1221
14:43:58|1.124
14:43:59|1.1222
14:44:00|1.1221
14:44:01|1.1247
14:44:02|1.1247
14:44:03|1.1222
14:44:04|1.1222
14:44:06|1.1222
14:44:06|1.1222
14:44:09|1.1222
14:44:10|1.1202
14:44:11|1.1202
14:44:12|1.12
14:44:13|1.1198
14:44:15|1.1204
14:44:15|1.1204
14:44:18|1.1221
14:44:18|1.1221
14:44:19|1.1203
14:44:20|1.1224
14:44:22|1.1224
14:44:22|1.1224
14:44:23|1.1224
14:44:25|1.123
14:44:25|1.1224
14:44:27|1.1211
14:44:27|1.1206
14:44:28|1.1206
14:44:29|1.1206
14:44:31|1.1205
14:44:32|1.1205
14:44:33|1.1205
14:44:33|1.1224
14:44:34|1.1205
14:44:35|1.1205
14:44:37|1.1225
14:44:38|1.123
14:44:39|1.1205
14:44:40|1.1216
14:44:41|1.1216
14:44:42|1.1226
14:44:43|1.1245
14:44:44|1.1227
14:44:45|1.1227
14:44:46|1.1246
14:44:47|1.1227
14:44:48|1.1227
14:44:49|1.1247
14:44:50|1.1228
14:44:51|1.1228
14:44:52|1.1228
14:44:53|1.1228
14:44:54|1.1228
14:44:56|1.1247
14:44:56|1.1247
14:44:57|1.1252
14:44:58|1.1269
14:45:00|1.126
14:45:01|1.125
14:45:02|1.1284
14:45:03|1.1267
14:45:04|1.1286
14:45:05|1.1255
14:45:06|1.1255
14:45:07|1.1255
14:45:08|1.1246
14:45:09|1.1246
14:45:10|1.1246
14:45:11|1.1227
14:45:13|1.1227
14:45:14|1.1216
14:45:15|1.1236
14:45:15|1.12
14:45:16|1.1202
14:45:17|1.12
14:45:19|1.1201
14:45:20|1.12
14:45:21|1.1198
14:45:22|1.1198
14:45:23|1.1176
14:45:24|1.1167
14:45:25|1.1051
14:45:26|1.1022
14:45:27|1.102
14:45:28|1.1015
14:45:29|1.1021
14:45:30|1.1
14:45:31|1.1015
14:45:31|1.1015
14:45:33|1.1021
14:45:34|1.1016
14:45:35|1.1016
14:45:36|1.1015
14:45:37|1.1016
14:45:38|1.1016
14:45:39|1.1016
14:45:40|1.1021
14:45:41|1.1021
14:45:42|1.1018
14:45:43|1.1016
14:45:44|1.1015
14:45:45|1.1015
14:45:46|1.1012
14:45:47|1.1012
14:45:48|1.1001
14:45:49|1.1
14:45:50|1.0999
14:45:51|1.0999
14:45:52|1.0901
14:45:54|1.09
14:45:54|1.09
14:45:55|1.0904
14:45:57|1.09
14:45:57|1.09
14:45:59|1.0901
14:46:00|1.0904
14:46:00|1.0903
14:46:02|1.09
14:46:03|1.09
14:46:03|1.0903
14:46:05|1.0901
14:46:06|1.0925
14:46:07|1.0903
14:46:08|1.0914
14:46:10|1.091
14:46:11|1.09
14:46:11|1.09
14:46:13|1.09
14:46:14|1.0844
14:46:15|1.0838
14:46:17|1.0848
14:46:17|1.0847
14:46:19|1.0849
14:46:19|1.0848
14:46:21|1.0822
14:46:22|1.0847
14:46:22|1.08
14:46:23|1.0798
14:46:25|1.0798
14:46:25|1.08
14:46:27|1.0798
14:46:27|1.0787
14:46:29|1.0778
14:46:29|1.0778
14:46:31|1.0771
14:46:32|1.077
14:46:33|1.077
14:46:33|1.077
14:46:35|1.0787
14:46:36|1.0783
14:46:37|1.0838
14:46:38|1.0838
14:46:39|1.0856
14:46:40|1.0838
14:46:41|1.0885
14:46:42|1.0877
14:46:43|1.0888
14:46:44|1.0961
14:46:45|1.099
14:46:46|1.0979
14:46:47|1.098
14:46:48|1.0978
14:46:49|1.0929
14:46:50|1.0976
14:46:51|1.0963
14:46:52|1.0976
14:46:53|1.0979
14:46:54|1.0979
14:46:55|1.0979
14:46:56|1.094
14:46:57|1.0896
14:46:58|1.0928
14:46:59|1.0928
14:47:00|1.0928
14:47:01|1.09
14:47:02|1.0916
14:47:03|1.0916
14:47:04|1.0916
14:47:06|1.09
14:47:07|1.0916
14:47:07|1.0916
14:47:10|1.09
14:47:11|1.0916
14:47:13|1.0951
14:47:14|1.0944
14:47:15|1.0944
14:47:16|1.0944
14:47:18|1.0964
14:47:19|1.0964
14:47:20|1.0973
14:47:21|1.0973
14:47:23|1.0973
14:47:23|1.0973
14:47:25|1.0973
14:47:25|1.0999
14:47:26|1.0999
14:47:28|1.0999
14:47:29|1.1001
14:47:29|1.103
14:47:31|1.1063
14:47:32|1.1063
14:47:32|1.1099
14:47:33|1.1063
14:47:35|1.1087
14:47:35|1.1087
14:47:36|1.1087
14:47:37|1.1099
14:47:39|1.1099
14:47:39|1.1099
14:47:41|1.1099
14:47:41|1.1099
14:47:42|1.112
14:47:43|1.112
14:47:44|1.112
14:47:45|1.112
14:47:46|1.1136
14:47:48|1.1178
14:47:49|1.117
14:47:49|1.117
14:47:50|1.117
14:47:52|1.116
14:47:52|1.1159
14:47:53|1.1136
14:47:55|1.1136
14:47:55|1.1137
14:47:56|1.1168
14:47:58|1.1168
14:47:58|1.1168
14:48:00|1.1168
14:48:00|1.1139
14:48:02|1.117
14:48:02|1.117
14:48:04|1.117
14:48:05|1.117
14:48:06|1.117
14:48:07|1.1168
14:48:07|1.1168
14:48:08|1.117
14:48:09|1.1179
14:48:10|1.117
14:48:11|1.1168
14:48:13|1.1168
14:48:14|1.1188
14:48:15|1.1188
14:48:16|1.12
14:48:16|1.1171
14:48:18|1.1172
14:48:19|1.119
14:48:21|1.1172
14:48:21|1.1164
14:48:23|1.1136
14:48:24|1.1136
14:48:26|1.116
14:48:26|1.1166
14:48:28|1.116
14:48:29|1.116
14:48:30|1.116
14:48:31|1.116
14:48:32|1.116
14:48:33|1.116
14:48:34|1.116
14:48:35|1.116
14:48:36|1.116
14:48:37|1.116
14:48:38|1.116
14:48:39|1.116
14:48:40|1.116
14:48:41|1.1136
14:48:42|1.1121
14:48:43|1.1121
14:48:44|1.1103
14:48:45|1.1097
14:48:46|1.1103
14:48:47|1.11
14:48:48|1.11
14:48:49|1.1083
14:48:50|1.1083
14:48:51|1.1083
14:48:52|1.1053
14:48:53|1.105
14:48:55|1.1049
14:48:56|1.1049
14:48:57|1.1049
14:48:58|1.1053
14:48:59|1.1013
14:49:00|1.1013
14:49:01|1.1031
14:49:01|1.1031
14:49:03|1.1014
14:49:03|1.1048
14:49:04|1.1013
14:49:06|1.1044
14:49:07|1.1013
14:49:09|1.1017
14:49:10|1.1035
14:49:12|1.1016
14:49:12|1.1014
14:49:14|1.1013
14:49:15|1.1013
14:49:16|1.1039
14:49:17|1.1039
14:49:19|1.1013
14:49:20|1.1013
14:49:21|1.1
14:49:22|1.1
14:49:23|1.1001
14:49:24|1.1001
14:49:25|1.1013
14:49:26|1.1
14:49:27|1.1
14:49:28|1.098
14:49:29|1.0976
14:49:30|1.0998
14:49:32|1.0966
14:49:33|1.0966
14:49:34|1.0966
14:49:34|1.0966
14:49:36|1.0984
14:49:36|1.0984
14:49:38|1.0955
14:49:39|1.0984
14:49:39|1.0984
14:49:42|1.1001
14:49:42|1.0995
14:49:44|1.0996
14:49:44|1.0996
14:49:45|1.1013
14:49:47|1.1044
14:49:47|1.1046
14:49:48|1.1046
14:49:49|1.1046
14:49:50|1.1046
14:49:52|1.1048
14:49:52|1.1048
14:49:53|1.1048
14:49:54|1.1048
14:49:55|1.1048
14:49:56|1.1048
14:49:57|1.108
14:49:58|1.1062
14:50:00|1.1096
14:50:01|1.1069
14:50:02|1.1096
14:50:03|1.1073
14:50:04|1.1073
14:50:05|1.1073
14:50:06|1.1073
14:50:07|1.1073
14:50:08|1.1106
14:50:09|1.1108
14:50:10|1.1108
14:50:11|1.1108
14:50:12|1.1108
14:50:14|1.1108
14:50:16|1.1108
14:50:17|1.1108
14:50:18|1.1108
14:50:19|1.1108
14:50:20|1.1108
14:50:21|1.1108
14:50:22|1.1108
14:50:23|1.1108
14:50:24|1.1108
14:50:25|1.1108
14:50:26|1.1108
14:50:27|1.1108
14:50:28|1.1124
14:50:29|1.1135
14:50:31|1.115
14:50:32|1.115
14:50:33|1.1125
14:50:33|1.1124
14:50:34|1.1142
14:50:36|1.1141
14:50:37|1.1141
14:50:38|1.1142
14:50:39|1.1142
14:50:40|1.1142
14:50:41|1.114
14:50:41|1.1142
14:50:42|1.1141
14:50:44|1.1141
14:50:44|1.1141
14:50:45|1.1124
14:50:46|1.1142
14:50:48|1.1142
14:50:48|1.1142
14:50:49|1.1142
14:50:51|1.1194
14:50:52|1.119
14:50:53|1.1199
14:50:54|1.1199
14:50:54|1.12
14:50:55|1.12
14:50:56|1.12
14:50:58|1.12
14:50:59|1.117
14:51:00|1.117
14:51:01|1.117
14:51:02|1.117
14:51:03|1.117
14:51:04|1.117
14:51:05|1.117
14:51:06|1.117
14:51:07|1.12
14:51:08|1.12
14:51:09|1.12
14:51:10|1.12
14:51:11|1.12
14:51:12|1.1208
14:51:13|1.12
14:51:14|1.12
14:51:15|1.12
14:51:17|1.1215
14:51:18|1.12
14:51:18|1.1215
14:51:21|1.12
14:51:22|1.12
14:51:22|1.12
14:51:23|1.12
14:51:24|1.12
14:51:26|1.1201
14:51:27|1.1215
14:51:28|1.1215
14:51:29|1.1215
14:51:30|1.1215
14:51:31|1.1209
14:51:32|1.1209
14:51:33|1.1207
14:51:34|1.1207
14:51:35|1.1179
14:51:36|1.12
14:51:37|1.117
14:51:39|1.12
14:51:40|1.117
14:51:41|1.1191
14:51:42|1.1157
14:51:42|1.1157
14:51:44|1.115
14:51:44|1.115
14:51:46|1.115
14:51:47|1.115
14:51:48|1.1158
14:51:49|1.1128
14:51:50|1.1124
14:51:51|1.1136
14:51:52|1.1135
14:51:53|1.1121
14:51:54|1.1122
14:51:54|1.1122
14:51:56|1.1122
14:51:56|1.1122
14:51:58|1.1112
14:51:59|1.1112
14:51:59|1.1107
14:52:01|1.1107
14:52:02|1.1107
14:52:03|1.1122
14:52:04|1.1122
14:52:05|1.1107
14:52:06|1.1107
14:52:07|1.1107
14:52:08|1.1107
14:52:09|1.1107
14:52:10|1.1107
14:52:11|1.1107
14:52:12|1.1107
14:52:13|1.1107
14:52:15|1.1106
14:52:16|1.11
14:52:17|1.1072
14:52:18|1.1096
14:52:20|1.1057
14:52:21|1.1081
14:52:22|1.1053
14:52:24|1.1053
14:52:24|1.1053
14:52:25|1.1053
14:52:26|1.1053
14:52:27|1.1053
14:52:28|1.1053
14:52:29|1.105
14:52:30|1.105
14:52:31|1.1046
14:52:32|1.1046
14:52:33|1.1042
14:52:35|1.1042
14:52:35|1.1036
14:52:36|1.1046
14:52:37|1.1031
14:52:38|1.1023
14:52:39|1.1052
14:52:40|1.1042
14:52:41|1.1042
14:52:42|1.1028
14:52:43|1.1022
14:52:44|1.1022
14:52:45|1.1022
14:52:46|1.1022
14:52:47|1.1016
14:52:48|1.1015
14:52:49|1.1
14:52:50|1.1
14:52:51|1.0995
14:52:52|1.1014
14:52:53|1.1
14:52:54|1.1
14:52:55|1.1014
14:52:56|1.1
14:52:57|1.1
14:52:58|1.1
14:52:59|1.1
14:53:00|1.1
14:53:01|1.1
14:53:03|1.1
14:53:03|1.1015
14:53:04|1.1015
14:53:05|1.1015
14:53:06|1.1
14:53:07|1.0999
14:53:08|1.0999
14:53:09|1.0995
14:53:10|1.0995
14:53:11|1.0995
14:53:12|1.0997
14:53:14|1.0997
14:53:15|1.0995
14:53:16|1.0997
14:53:17|1.0997
14:53:18|1.0996
14:53:19|1.0996
14:53:20|1.0997
14:53:22|1.1007
14:53:23|1.1009
14:53:24|1.1009
14:53:25|1.1012
14:53:26|1.1018
14:53:27|1.1018
14:53:28|1.1014
14:53:29|1.1014
14:53:30|1.1014
14:53:32|1.1014
14:53:33|1.1014
14:53:34|1.1014
14:53:35|1.1014
14:53:36|1.1012
14:53:37|1.1012
14:53:38|1.1012
14:53:38|1.1009
14:53:40|1.1009
14:53:41|1.1009
14:53:42|1.1
14:53:43|1.0975
14:53:44|1.0975
14:53:45|1.0975
14:53:46|1.0979
14:53:47|1.0976
14:53:48|1.0974
14:53:48|1.0974
14:53:51|1.0971
14:53:52|1.095
14:53:53|1.0971
14:53:54|1.0971
14:53:54|1.095
14:53:55|1.0991
14:53:56|1.099
14:53:57|1.0954
14:53:58|1.0954
14:53:59|1.095
14:54:00|1.0954
14:54:01|1.0954
14:54:02|1.0953
14:54:03|1.0967
14:54:04|1.0971
14:54:05|1.0991
14:54:06|1.0972
14:54:07|1.0972
14:54:08|1.0971
14:54:09|1.0971
14:54:10|1.0971
14:54:11|1.0971
14:54:12|1.0971
14:54:13|1.0971
14:54:14|1.0967
14:54:16|1.0954
14:54:17|1.097
14:54:19|1.0953
14:54:20|1.0953
14:54:21|1.0953
14:54:22|1.0953
14:54:24|1.095
14:54:25|1.0986
14:54:25|1.0955
14:54:27|1.0955
14:54:27|1.0955
14:54:29|1.099
14:54:29|1.099
14:54:30|1.0991
14:54:32|1.0991
14:54:32|1.1018
14:54:34|1.1012
14:54:34|1.1012
14:54:36|1.1028
14:54:36|1.1066
14:54:38|1.1066
14:54:38|1.107
14:54:40|1.1038
14:54:40|1.1038
14:54:41|1.1072
14:54:42|1.1072
14:54:43|1.0954
14:54:44|1.0955
14:54:46|1.0955
14:54:46|1.095
14:54:47|1.0955
14:54:48|1.0955
14:54:49|1.0955
14:54:50|1.0955
14:54:51|1.0955
14:54:52|1.0955
14:54:54|1.0955
14:54:54|1.0955
14:54:56|1.0955
14:54:57|1.0931
14:54:57|1.0923
14:54:59|1.0878
14:54:59|1.085
14:55:00|1.0847
14:55:01|1.0847
14:55:02|1.0859
14:55:03|1.0882
14:55:05|1.0881
14:55:06|1.0882
14:55:07|1.0882
14:55:08|1.0852
14:55:09|1.0878
14:55:10|1.0875
14:55:11|1.0875
14:55:12|1.0863
14:55:13|1.0848
14:55:14|1.0879
14:55:15|1.0879
14:55:16|1.0879
14:55:18|1.0882
14:55:20|1.0882
14:55:21|1.0882
14:55:22|1.0863
14:55:23|1.0863
14:55:25|1.0881
14:55:25|1.0856
14:55:27|1.0857
14:55:27|1.0879
14:55:29|1.0852
14:55:30|1.0852
14:55:31|1.087
14:55:32|1.0881
14:55:33|1.0882
14:55:33|1.0882
14:55:35|1.088
14:55:36|1.088
14:55:38|1.0879
14:55:38|1.0879
14:55:39|1.0879
14:55:40|1.087
14:55:41|1.0866
14:55:42|1.0866
14:55:43|1.0866
14:55:44|1.0866
14:55:45|1.0882
14:55:46|1.0882
14:55:47|1.0882
14:55:48|1.0882
14:55:49|1.0879
14:55:50|1.088
14:55:51|1.0867
14:55:52|1.0867
14:55:53|1.087
14:55:54|1.087
14:55:56|1.0867
14:55:56|1.0853
14:55:57|1.0853
14:55:58|1.0877
14:55:59|1.0877
14:56:00|1.0877
14:56:01|1.0872
14:56:02|1.087
14:56:03|1.0871
14:56:04|1.0872
14:56:05|1.0867
14:56:07|1.0869
14:56:08|1.0867
14:56:08|1.0866
14:56:09|1.0866
14:56:10|1.0866
14:56:11|1.0866
14:56:12|1.0866
14:56:13|1.0866
14:56:14|1.0855
14:56:15|1.0854
14:56:16|1.0854
14:56:18|1.0852
14:56:20|1.086
14:56:21|1.0852
14:56:21|1.0852
14:56:24|1.0852
14:56:25|1.0852
14:56:26|1.0853
14:56:27|1.0851
14:56:28|1.085
14:56:29|1.0851
14:56:30|1.083
14:56:31|1.0805
14:56:33|1.0805
14:56:35|1.0803
14:56:35|1.0826
14:56:36|1.0826
14:56:38|1.0825
14:56:38|1.0825
14:56:40|1.0824
14:56:40|1.081
14:56:41|1.081
14:56:43|1.081
14:56:43|1.0802
14:56:44|1.0802
14:56:45|1.081
14:56:47|1.0802
14:56:48|1.0802
14:56:49|1.08
14:56:50|1.0802
14:56:51|1.0802
14:56:52|1.0802
14:56:52|1.08
14:56:54|1.0799
14:56:54|1.0717
14:56:56|1.0703
14:56:57|1.0701
14:56:58|1.07
14:56:59|1.0703
14:56:59|1.0703
14:57:01|1.067
14:57:03|1.0601
14:57:04|1.0534
14:57:05|1.06
14:57:06|1.0571
14:57:07|1.0563
14:57:08|1.0564
14:57:09|1.0561
14:57:10|1.0511
14:57:11|1.0534
14:57:13|1.0531
14:57:14|1.0542
14:57:14|1.0558
14:57:16|1.0542
14:57:16|1.0534
14:57:18|1.0534
14:57:20|1.051
14:57:21|1.05
14:57:23|1.0501
14:57:24|1.0502
14:57:25|1.0501
14:57:27|1.0511
14:57:28|1.0555
14:57:30|1.0558
14:57:31|1.0555
14:57:32|1.0555
14:57:32|1.059
14:57:34|1.06
14:57:35|1.0592
14:57:36|1.0625
14:57:37|1.0605
14:57:38|1.0644
14:57:39|1.0625
14:57:40|1.0626
14:57:41|1.0649
14:57:42|1.0636
14:57:43|1.0615
14:57:44|1.0669
14:57:45|1.0694
14:57:46|1.0748
14:57:47|1.0709
14:57:48|1.0736
14:57:49|1.0714
14:57:50|1.071
14:57:51|1.0719
14:57:52|1.071
14:57:53|1.0737
14:57:54|1.071
14:57:55|1.0737
14:57:56|1.0749
14:57:57|1.0749
14:57:58|1.071
14:57:59|1.071
14:58:00|1.0722
14:58:01|1.0709
14:58:02|1.0661
14:58:03|1.0649
14:58:04|1.069
14:58:05|1.0689
14:58:06|1.0681
14:58:07|1.0652
14:58:08|1.0652
14:58:09|1.0652
14:58:10|1.0652
14:58:11|1.0652
14:58:12|1.0652
14:58:13|1.0652
14:58:14|1.0652
14:58:15|1.0652
14:58:16|1.0682
14:58:17|1.0682
14:58:18|1.0682
14:58:19|1.0682
14:58:21|1.0662
14:58:22|1.0685
14:58:23|1.0653
14:58:24|1.0653
14:58:25|1.0684
14:58:26|1.0657
14:58:27|1.0664
14:58:28|1.0664
14:58:29|1.0664
14:58:30|1.0652
14:58:31|1.0652
14:58:32|1.065
14:58:33|1.065
14:58:34|1.065
14:58:35|1.065
14:58:36|1.0646
14:58:38|1.0648
14:58:39|1.0648
14:58:40|1.0648
14:58:41|1.0648
14:58:42|1.0648
14:58:43|1.0622
14:58:44|1.0622
14:58:45|1.0622
14:58:46|1.0644
14:58:47|1.0622
14:58:48|1.0622
14:58:49|1.0622
14:58:50|1.0622
14:58:51|1.0606
14:58:52|1.0606
14:58:53|1.0622
14:58:54|1.0622
14:58:55|1.0652
14:58:56|1.0607
14:58:57|1.0607
14:58:58|1.0607
14:58:59|1.0607
14:59:00|1.0606
14:59:02|1.0592
14:59:03|1.0597
14:59:04|1.0586
14:59:05|1.06
14:59:06|1.06
14:59:07|1.0578
14:59:07|1.057
14:59:10|1.057
14:59:10|1.0599
14:59:12|1.0608
14:59:12|1.0608
14:59:13|1.0622
14:59:14|1.0667
14:59:15|1.0667
14:59:16|1.0669
14:59:18|1.0688
14:59:19|1.0688
14:59:19|1.0699
14:59:21|1.0676
14:59:22|1.0688
14:59:24|1.07
14:59:25|1.07
14:59:26|1.072
14:59:27|1.0688
14:59:28|1.0688
14:59:29|1.0688
14:59:30|1.07
14:59:32|1.0754
14:59:33|1.0754
14:59:34|1.0717
14:59:35|1.0717
14:59:35|1.0737
14:59:37|1.0688
14:59:37|1.0699
14:59:40|1.0699
14:59:41|1.0699
14:59:42|1.0699
14:59:43|1.0699
14:59:44|1.0699
14:59:45|1.0699
14:59:47|1.0699
14:59:48|1.0698
14:59:49|1.0698
14:59:50|1.0698
14:59:52|1.0678
14:59:52|1.0678
14:59:53|1.0699
14:59:55|1.0678
14:59:56|1.0678
14:59:57|1.0699
14:59:58|1.0682
14:59:59|1.0682
15:00:00|1.0682
15:00:01|1.0682
15:00:02|1.07
15:00:03|1.07
15:00:04|1.0727
15:00:05|1.0727
15:00:06|1.0727
15:00:07|1.07
15:00:08|1.07
15:00:10|1.0737
15:00:11|1.0739
15:00:11|1.0714
15:00:12|1.0739
15:00:13|1.0754
15:00:15|1.0753
15:00:16|1.0753
15:00:17|1.075
15:00:17|1.075
15:00:18|1.075
15:00:19|1.0753
15:00:20|1.0744
15:00:23|1.0739
15:00:24|1.075
15:00:24|1.073
15:00:25|1.073
15:00:27|1.073
15:00:29|1.0749
15:00:30|1.0749
15:00:31|1.0749
15:00:32|1.073
15:00:33|1.075
15:00:34|1.075
15:00:34|1.0739
15:00:36|1.0701
15:00:37|1.07
15:00:38|1.07
15:00:39|1.07
15:00:40|1.07
15:00:41|1.07
15:00:42|1.07
15:00:43|1.07
15:00:44|1.07
15:00:45|1.0702
15:00:46|1.0702
15:00:47|1.07
15:00:49|1.0692
15:00:50|1.0692
15:00:51|1.068
15:00:51|1.068
15:00:53|1.068
15:00:54|1.068
15:00:54|1.068
15:00:56|1.068
15:00:57|1.068
15:00:58|1.068
15:00:59|1.068
15:00:59|1.0669
15:01:00|1.0661
15:01:02|1.0697
15:01:03|1.0644
15:01:03|1.0691
15:01:04|1.0691
15:01:06|1.0657
15:01:07|1.064
15:01:08|1.064
15:01:09|1.064
15:01:09|1.064
15:01:11|1.064
15:01:11|1.064
15:01:13|1.064
15:01:14|1.064
15:01:15|1.064
15:01:16|1.06
15:01:17|1.06
15:01:18|1.0628
15:01:19|1.0601
15:01:19|1.0601
15:01:20|1.0601
15:01:21|1.0626
15:01:24|1.0601
15:01:26|1.0604
15:01:27|1.0607
15:01:29|1.0603
15:01:29|1.0601
15:01:31|1.0601
15:01:33|1.06
15:01:34|1.0556
15:01:35|1.0584
15:01:36|1.0556
15:01:37|1.0575
15:01:38|1.0559
15:01:40|1.0552
15:01:41|1.0534
15:01:42|1.0512
15:01:42|1.0512
15:01:44|1.0534
15:01:46|1.0548
15:01:46|1.0523
15:01:47|1.0523
15:01:48|1.0534
15:01:49|1.0602
15:01:51|1.0603
15:01:52|1.0603
15:01:53|1.06
15:01:54|1.06
15:01:55|1.0623
15:01:56|1.0623
15:01:57|1.0623
15:01:58|1.0639
15:01:59|1.0624
15:02:00|1.0624
15:02:01|1.0624
15:02:02|1.0626
15:02:03|1.064
15:02:04|1.0626
15:02:05|1.0626
15:02:06|1.064
15:02:07|1.0626
15:02:08|1.0626
15:02:09|1.0626
15:02:10|1.0623
15:02:11|1.0595
15:02:12|1.0617
15:02:13|1.0617
15:02:14|1.0617
15:02:15|1.0586
15:02:16|1.0586
15:02:17|1.0586
15:02:19|1.0597
15:02:20|1.0597
15:02:20|1.0588
15:02:22|1.0562
15:02:24|1.0556
15:02:26|1.0597
15:02:27|1.0586
15:02:29|1.0586
15:02:30|1.0586
15:02:31|1.059
15:02:32|1.0591
15:02:33|1.0591
15:02:34|1.0591
15:02:34|1.0601
15:02:36|1.059
15:02:37|1.059
15:02:37|1.059
15:02:39|1.0617
15:02:40|1.0617
15:02:41|1.0617
15:02:43|1.0617
15:02:43|1.0593
15:02:44|1.0593
15:02:45|1.0593
15:02:46|1.0601
15:02:47|1.0603
15:02:48|1.0606
15:02:49|1.0597
15:02:50|1.0597
15:02:51|1.0597
15:02:52|1.0597
15:02:53|1.0597
15:02:54|1.0597
15:02:55|1.0597
15:02:56|1.0597
15:02:57|1.0597
15:02:58|1.0597
15:02:59|1.0597
15:03:00|1.0597
15:03:01|1.0597
15:03:02|1.0596
15:03:03|1.0594
15:03:04|1.0597
15:03:05|1.0597
15:03:06|1.0597
15:03:07|1.0597
15:03:08|1.0597
15:03:09|1.0597
15:03:10|1.0597
15:03:11|1.0597
15:03:13|1.0597
15:03:14|1.0601
15:03:15|1.0601
15:03:16|1.0601
15:03:17|1.0601
15:03:19|1.0601
15:03:19|1.0601
15:03:21|1.0601
15:03:21|1.06
15:03:22|1.0598
15:03:24|1.0597
15:03:26|1.0597
15:03:26|1.059
15:03:27|1.06
15:03:28|1.0599
15:03:29|1.0599
15:03:30|1.0636
15:03:31|1.064
15:03:33|1.0604
15:03:35|1.0652
15:03:36|1.0696
15:03:36|1.0659
15:03:38|1.066
15:03:39|1.07
15:03:40|1.07
15:03:41|1.0677
15:03:42|1.0718
15:03:42|1.0684
15:03:43|1.07
15:03:45|1.0719
15:03:45|1.0726
15:03:46|1.0719
15:03:47|1.0719
15:03:49|1.0719
15:03:49|1.0719
15:03:50|1.0719
15:03:51|1.0719
15:03:52|1.0719
15:03:53|1.0719
15:03:55|1.0719
15:03:56|1.0719
15:03:57|1.0722
15:03:58|1.0731
15:03:59|1.0732
15:04:00|1.0732
15:04:01|1.0732
15:04:03|1.0774
15:04:03|1.0774
15:04:05|1.0795
15:04:05|1.0795
15:04:07|1.0762
15:04:08|1.0769
15:04:10|1.0855
15:04:10|1.0822
15:04:11|1.0821
15:04:12|1.0855
15:04:13|1.088
15:04:14|1.085
15:04:15|1.0886
15:04:16|1.088
15:04:17|1.088
15:04:19|1.088
15:04:21|1.0858
15:04:22|1.0858
15:04:23|1.0889
15:04:23|1.0889
15:04:24|1.0894
15:04:25|1.0894
15:04:26|1.0894
15:04:28|1.0889
15:04:28|1.0896
15:04:29|1.0893
15:04:31|1.0874
15:04:32|1.0862
15:04:34|1.0874
15:04:35|1.0874
15:04:36|1.0928
15:04:37|1.0901
15:04:38|1.0931
15:04:39|1.0969
15:04:40|1.0948
15:04:41|1.0969
15:04:42|1.0969
15:04:43|1.0969
15:04:44|1.0969
15:04:45|1.0955
15:04:47|1.0968
15:04:48|1.0969
15:04:49|1.0969
15:04:50|1.0969
15:04:51|1.098
15:04:52|1.0982
15:04:53|1.0998
15:04:54|1.1
15:04:55|1.1
15:04:56|1.1
15:04:57|1.1
15:04:59|1.1
15:04:59|1.1
15:05:01|1.1027
15:05:02|1.1027
15:05:03|1.103
15:05:03|1.1036
15:05:05|1.1037
15:05:06|1.103
15:05:07|1.1062
15:05:08|1.1031
15:05:09|1.1066
15:05:10|1.1068
15:05:12|1.1069
15:05:13|1.1066
15:05:14|1.1051
15:05:15|1.1088
15:05:15|1.1088
15:05:16|1.1066
15:05:18|1.1066
15:05:19|1.1054
15:05:20|1.1088
15:05:21|1.1052
15:05:22|1.1088
15:05:23|1.1088
15:05:24|1.1099
15:05:25|1.1069
15:05:26|1.1088
15:05:27|1.1084
15:05:29|1.1088
15:05:30|1.1072
15:05:31|1.1089
15:05:33|1.109
15:05:34|1.1095
15:05:35|1.1094
15:05:36|1.1119
15:05:37|1.1119
15:05:38|1.1096
15:05:39|1.1119
15:05:40|1.11
15:05:40|1.1119
15:05:42|1.1119
15:05:42|1.1129
15:05:44|1.1129
15:05:45|1.1119
15:05:46|1.1123
15:05:46|1.1119
15:05:47|1.1101
15:05:48|1.1095
15:05:49|1.1101
15:05:51|1.1101
15:05:52|1.1101
15:05:53|1.1101
15:05:53|1.1119
15:05:55|1.1129
15:05:56|1.1129
15:05:56|1.1129
15:05:57|1.1129
15:05:59|1.1129
15:06:00|1.1123
15:06:01|1.1119
15:06:02|1.1129
15:06:03|1.113
15:06:04|1.1135
15:06:05|1.113
15:06:05|1.1107
15:06:07|1.1107
15:06:07|1.1135
15:06:09|1.1136
15:06:09|1.115
15:06:11|1.1136
15:06:12|1.1135
15:06:13|1.1149
15:06:15|1.1149
15:06:16|1.115
15:06:16|1.1149
15:06:18|1.1138
15:06:18|1.1108
15:06:20|1.1136
15:06:20|1.111
15:06:22|1.1112
15:06:23|1.1112
15:06:23|1.1111
15:06:25|1.1161
15:06:26|1.111
15:06:26|1.111
15:06:28|1.1153
15:06:30|1.1175
15:06:32|1.1124
15:06:32|1.1153
15:06:34|1.112
15:06:34|1.1159
15:06:36|1.1123
15:06:37|1.1152
15:06:38|1.1124
15:06:39|1.1124
15:06:40|1.1146
15:06:41|1.113
15:06:42|1.1101
15:06:43|1.1143
15:06:44|1.1143
15:06:45|1.1142
15:06:46|1.1142
15:06:47|1.1107
15:06:48|1.1111
15:06:49|1.1111
15:06:50|1.1111
15:06:51|1.1111
15:06:52|1.1107
15:06:53|1.1099
15:06:54|1.1095
15:06:55|1.107
15:06:56|1.107
15:06:57|1.105
15:06:58|1.105
15:06:59|1.1006
15:07:00|1.104
15:07:01|1.1049
15:07:02|1.1049
15:07:03|1.1025
15:07:04|1.1025
15:07:06|1.1035
15:07:06|1.1001
15:07:07|1.1
15:07:08|1.1
15:07:09|1.1
15:07:10|1.1031
15:07:11|1.1031
15:07:13|1.0999
15:07:13|1.0999
15:07:15|1.0983
15:07:16|1.0983
15:07:16|1.094
15:07:17|1.0945
15:07:18|1.0945
15:07:20|1.0909
15:07:21|1.09
15:07:22|1.0909
15:07:23|1.0909
15:07:24|1.09
15:07:25|1.09
15:07:26|1.0942
15:07:27|1.0899
15:07:28|1.0899
15:07:30|1.0899
15:07:32|1.0899
15:07:33|1.0899
15:07:35|1.0905
15:07:36|1.0908
15:07:36|1.0945
15:07:38|1.0914
15:07:39|1.0963
15:07:40|1.0964
15:07:41|1.0964
15:07:42|1.0964
15:07:43|1.0964
15:07:44|1.0997
15:07:45|1.1
15:07:46|1.1
15:07:47|1.1
15:07:48|1.102
15:07:49|1.102
15:07:50|1.102
15:07:51|1.1023
15:07:52|1.1023
15:07:53|1.103
15:07:54|1.1037
15:07:55|1.1037
15:07:56|1.104
15:07:57|1.1037
15:07:58|1.1037
15:07:59|1.1013
15:08:00|1.1013
15:08:01|1.1004
15:08:02|1.1
15:08:04|1.1013
15:08:05|1.0969
15:08:06|1.0966
15:08:07|1.0965
15:08:07|1.0963
15:08:09|1.0963
15:08:10|1.0994
15:08:10|1.0994
15:08:12|1.1007
15:08:12|1.1007
15:08:14|1.1007
15:08:15|1.0978
15:08:15|1.0982
15:08:16|1.0982
15:08:18|1.0982
15:08:19|1.0936
15:08:20|1.096
15:08:20|1.096
15:08:21|1.089
15:08:22|1.0879
15:08:24|1.0909
15:08:25|1.0879
15:08:26|1.0879
15:08:27|1.09
15:08:28|1.09
15:08:30|1.0879
15:08:32|1.0874
15:08:33|1.0874
15:08:35|1.0874
15:08:35|1.0874
15:08:37|1.0874
15:08:39|1.0874
15:08:40|1.0879
15:08:41|1.0874
15:08:42|1.0874
15:08:43|1.0874
15:08:43|1.0788
15:08:46|1.0799
15:08:47|1.0773
15:08:48|1.0773
15:08:49|1.0771
15:08:50|1.0802
15:08:51|1.08
15:08:52|1.0801
15:08:53|1.08
15:08:53|1.08
15:08:54|1.08
15:08:56|1.08
15:08:57|1.0831
15:08:58|1.0831
15:08:58|1.0831
15:08:59|1.0835
15:09:00|1.0835
15:09:02|1.0835
15:09:02|1.0835
15:09:03|1.0831
15:09:04|1.0831
15:09:05|1.083
15:09:07|1.083
15:09:07|1.083
15:09:09|1.0828
15:09:10|1.0828
15:09:11|1.0801
15:09:12|1.0801
15:09:13|1.08
15:09:14|1.08
15:09:15|1.08
15:09:16|1.08
15:09:17|1.08
15:09:18|1.0822
15:09:19|1.08
15:09:20|1.08
15:09:21|1.08
15:09:22|1.0799
15:09:23|1.0799
15:09:24|1.075
15:09:25|1.0782
15:09:26|1.0783
15:09:27|1.0751
15:09:28|1.0767
15:09:29|1.0767
15:09:31|1.0763
15:09:31|1.0783
15:09:34|1.0763
15:09:34|1.0763
15:09:37|1.0779
15:09:37|1.0779
15:09:38|1.0789
15:09:39|1.0767
15:09:40|1.08
15:09:41|1.0811
15:09:42|1.0811
15:09:43|1.0811
15:09:44|1.0811
15:09:45|1.0822
15:09:46|1.0811
15:09:47|1.0811
15:09:48|1.0811
15:09:49|1.0841
15:09:50|1.0878
15:09:51|1.0878
15:09:52|1.0849
15:09:53|1.0879
15:09:54|1.0892
15:09:55|1.0856
15:09:56|1.0856
15:09:57|1.0856
15:09:58|1.0856
15:09:59|1.0856
15:10:00|1.0856
15:10:01|1.0856
15:10:02|1.0856
15:10:03|1.0855
15:10:04|1.0856
15:10:05|1.0856
15:10:06|1.0856
15:10:07|1.0856
15:10:09|1.0856
15:10:09|1.0895
15:10:10|1.0895
15:10:11|1.0895
15:10:12|1.0874
15:10:13|1.0874
15:10:14|1.0873
15:10:15|1.0873
15:10:16|1.0873
15:10:17|1.0873
15:10:18|1.0895
15:10:19|1.0895
15:10:20|1.0896
15:10:21|1.09
15:10:22|1.09
15:10:23|1.09
15:10:24|1.0948
15:10:25|1.0908
15:10:26|1.1
15:10:27|1.1
15:10:28|1.104
15:10:29|1.1
15:10:30|1.1005
15:10:32|1.1
15:10:34|1.1
15:10:35|1.1
15:10:36|1.0987
15:10:36|1.0978
15:10:38|1.098
15:10:38|1.098
15:10:39|1.0939
15:10:41|1.094
15:10:42|1.094
15:10:42|1.0977
15:10:43|1.0977
15:10:45|1.0977
15:10:45|1.0977
15:10:46|1.0977
15:10:48|1.0939
15:10:50|1.0939
15:10:50|1.093
15:10:51|1.0895
15:10:52|1.09
15:10:53|1.0879
15:10:54|1.0873
15:10:55|1.0899
15:10:57|1.0899
15:10:58|1.0899
15:10:58|1.0899
15:10:59|1.0899
15:11:01|1.0881
15:11:02|1.0856
15:11:04|1.0856
15:11:04|1.0855
15:11:06|1.0866
15:11:06|1.085
15:11:07|1.0868
15:11:08|1.0868
15:11:09|1.0868
15:11:10|1.0868
15:11:12|1.0868
15:11:13|1.0868
15:11:14|1.085
15:11:15|1.085
15:11:15|1.085
15:11:16|1.085
15:11:17|1.085
15:11:18|1.084
15:11:19|1.084
15:11:20|1.084
15:11:21|1.084
15:11:22|1.084
15:11:23|1.084
15:11:24|1.0811
15:11:26|1.08
15:11:27|1.0835
15:11:28|1.08
15:11:29|1.08
15:11:30|1.08
15:11:31|1.08
15:11:32|1.08
15:11:34|1.0829
15:11:35|1.08
15:11:36|1.08
15:11:37|1.08
15:11:38|1.08
15:11:39|1.0829
15:11:41|1.0807
15:11:41|1.0807
15:11:42|1.08
15:11:43|1.083
15:11:44|1.083
15:11:45|1.083
15:11:46|1.083
15:11:47|1.0807
15:11:48|1.083
15:11:49|1.0807
15:11:50|1.0807
15:11:52|1.0829
15:11:53|1.0829
15:11:54|1.0829
15:11:55|1.0829
15:11:56|1.0829
15:11:57|1.0829
15:11:58|1.0829
15:11:59|1.0829
15:12:00|1.081
15:12:01|1.081
15:12:02|1.081
15:12:02|1.081
15:12:04|1.081
15:12:05|1.081
15:12:06|1.081
15:12:07|1.081
15:12:08|1.0828
15:12:09|1.0812
15:12:10|1.081
15:12:11|1.0812
15:12:12|1.0812
15:12:13|1.0828
15:12:14|1.0828
15:12:15|1.0828
15:12:16|1.0828
15:12:17|1.0828
15:12:18|1.083
15:12:19|1.0829
15:12:20|1.083
15:12:20|1.083
15:12:22|1.0837
15:12:23|1.0837
15:12:24|1.0832
15:12:25|1.0859
15:12:25|1.0829
15:12:27|1.0846
15:12:28|1.0846
15:12:29|1.0835
15:12:30|1.0835
15:12:31|1.0846
15:12:32|1.0832
15:12:33|1.08
15:12:35|1.0825
15:12:37|1.0807
15:12:37|1.0807
15:12:39|1.0827
15:12:40|1.0827
15:12:42|1.0806
15:12:43|1.08
15:12:44|1.08
15:12:45|1.0781
15:12:46|1.0778
15:12:47|1.0781
15:12:48|1.0771
15:12:49|1.0767
15:12:51|1.0759
15:12:52|1.0756
15:12:53|1.0756
15:12:54|1.0756
15:12:56|1.0754
15:12:56|1.0751
15:12:58|1.0751
15:12:59|1.0749
15:12:59|1.0733
15:13:00|1.0729
15:13:01|1.0715
15:13:02|1.0736
15:13:04|1.0736
15:13:04|1.0715
15:13:05|1.0715
15:13:06|1.0715
15:13:08|1.07
15:13:09|1.0678
15:13:10|1.0665
15:13:10|1.0645
15:13:12|1.0645
15:13:13|1.0645
15:13:14|1.0645
15:13:14|1.0631
15:13:16|1.0645
15:13:17|1.0645
15:13:18|1.0645
15:13:19|1.0645
15:13:20|1.0639
15:13:20|1.0631
15:13:22|1.0631
15:13:23|1.0631
15:13:24|1.0631
15:13:25|1.0631
15:13:26|1.0631
15:13:26|1.0645
15:13:28|1.0631
15:13:29|1.0631
15:13:30|1.0645
15:13:32|1.0645
15:13:32|1.0645
15:13:33|1.0645
15:13:35|1.0645
15:13:37|1.0645
15:13:39|1.065
15:13:39|1.0651
15:13:40|1.0651
15:13:42|1.0651
15:13:43|1.0678
15:13:44|1.0653
15:13:45|1.0652
15:13:46|1.0654
15:13:47|1.0654
15:13:48|1.0654
15:13:49|1.0677
15:13:50|1.0678
15:13:51|1.07
15:13:53|1.0688
15:13:54|1.0688
15:13:55|1.0688
15:13:57|1.07
15:13:57|1.07
15:14:00|1.07
15:14:01|1.07
15:14:01|1.0695
15:14:02|1.0719
15:14:04|1.0719
15:14:05|1.0689
15:14:06|1.0689
15:14:06|1.0689
15:14:08|1.069
15:14:08|1.0689
15:14:10|1.0689
15:14:11|1.0689
15:14:12|1.0678
15:14:13|1.0666
15:14:14|1.0666
15:14:15|1.0678
15:14:16|1.0678
15:14:17|1.0678
15:14:18|1.0678
15:14:19|1.0678
15:14:20|1.0678
15:14:21|1.0678
15:14:22|1.0666
15:14:23|1.0633
15:14:24|1.0631
15:14:25|1.0631
15:14:26|1.0657
15:14:27|1.0631
15:14:28|1.0631
15:14:29|1.0656
15:14:31|1.0666
15:14:32|1.0656
15:14:33|1.0656
15:14:34|1.0665
15:14:34|1.0665
15:14:37|1.0665
15:14:38|1.0665
15:14:40|1.066
15:14:41|1.066
15:14:42|1.0665
15:14:43|1.0652
15:14:44|1.0652
15:14:45|1.0652
15:14:46|1.0652
15:14:47|1.0652
15:14:48|1.0656
15:14:49|1.0656
15:14:51|1.0665
15:14:51|1.0653
15:14:53|1.0653
15:14:54|1.0653
15:14:55|1.0653
15:14:56|1.0655
15:14:56|1.0666
15:14:58|1.0666
15:14:59|1.0655
15:15:00|1.0657
15:15:01|1.0657
15:15:02|1.0657
15:15:03|1.0659
15:15:04|1.0686
15:15:05|1.0658
15:15:07|1.0671
15:15:07|1.0671
15:15:08|1.0671
15:15:10|1.0671
15:15:11|1.0671
15:15:12|1.0671
15:15:13|1.0692
15:15:13|1.0692
15:15:15|1.0672
15:15:16|1.0672
15:15:17|1.0701
15:15:18|1.0701
15:15:20|1.0732
15:15:21|1.0724
15:15:22|1.0724
15:15:22|1.0732
15:15:23|1.0729
15:15:25|1.0729
15:15:25|1.0736
15:15:26|1.0755
15:15:28|1.0755
15:15:30|1.0769
15:15:30|1.0769
15:15:32|1.0767
15:15:33|1.0767
15:15:33|1.08
15:15:34|1.08
15:15:36|1.08
15:15:37|1.0814
15:15:38|1.0835
15:15:39|1.0807
15:15:40|1.0835
15:15:42|1.0837
15:15:43|1.0822
15:15:44|1.0822
15:15:45|1.0835
15:15:46|1.0824
15:15:48|1.0822
15:15:49|1.0814
15:15:49|1.0815
15:15:50|1.0837
15:15:52|1.0824
15:15:52|1.0824
15:15:53|1.0816
15:15:55|1.0807
15:15:56|1.079
15:15:57|1.079
15:15:59|1.0814
15:15:59|1.0814
15:16:01|1.0814
15:16:02|1.0802
15:16:02|1.0764
15:16:04|1.0761
15:16:04|1.0761
15:16:06|1.0736
15:16:06|1.0736
15:16:08|1.0736
15:16:09|1.073
15:16:10|1.073
15:16:11|1.076
15:16:12|1.0763
15:16:13|1.0763
15:16:14|1.0765
15:16:15|1.073
15:16:16|1.073
15:16:17|1.0735
15:16:18|1.073
15:16:19|1.0736
15:16:20|1.0736
15:16:21|1.0736
15:16:22|1.0736
15:16:23|1.0758
15:16:24|1.0736
15:16:25|1.0736
15:16:26|1.076
15:16:27|1.076
15:16:28|1.0761
15:16:29|1.0893
15:16:30|1.0891
15:16:32|1.0836
15:16:33|1.0929
15:16:33|1.0888
15:16:34|1.0886
15:16:36|1.0882
15:16:38|1.0886
15:16:40|1.0862
15:16:40|1.0874
15:16:41|1.0874
15:16:43|1.0852
15:16:44|1.0852
15:16:45|1.0852
15:16:46|1.0839
15:16:47|1.0839
15:16:48|1.0861
15:16:49|1.0861
15:16:50|1.0861
15:16:51|1.0861
15:16:52|1.0861
15:16:53|1.0861
15:16:54|1.0838
15:16:55|1.0838
15:16:56|1.0838
15:16:57|1.0838
15:16:58|1.0838
15:16:59|1.0837
15:17:00|1.0823
15:17:01|1.0823
15:17:02|1.0823
15:17:03|1.0823
15:17:04|1.0823
15:17:05|1.081
15:17:06|1.081
15:17:08|1.0805
15:17:09|1.0803
15:17:10|1.0771
15:17:11|1.0793
15:17:12|1.0801
15:17:13|1.0768
15:17:14|1.0802
15:17:15|1.0802
15:17:16|1.0801
15:17:17|1.0801
15:17:18|1.0801
15:17:19|1.0768
15:17:20|1.0762
15:17:21|1.0762
15:17:22|1.0801
15:17:23|1.0801
15:17:24|1.0801
15:17:25|1.0801
15:17:27|1.0801
15:17:28|1.08
15:17:29|1.08
15:17:30|1.08
15:17:31|1.08
15:17:32|1.0803
15:17:32|1.0774
15:17:34|1.0774
15:17:34|1.0787
15:17:36|1.0801
15:17:36|1.0801
15:17:37|1.0801
15:17:40|1.0801
15:17:41|1.0801
15:17:43|1.0801
15:17:44|1.0801
15:17:45|1.0801
15:17:46|1.0776
15:17:47|1.0776
15:17:48|1.0776
15:17:49|1.0776
15:17:50|1.0776
15:17:51|1.0776
15:17:52|1.0776
15:17:53|1.0801
15:17:54|1.08
15:17:55|1.08
15:17:56|1.08
15:17:57|1.08
15:17:58|1.0801
15:17:59|1.0801
15:18:00|1.0801
15:18:01|1.08
15:18:02|1.08
15:18:03|1.08
15:18:04|1.0781
15:18:05|1.0781
15:18:06|1.0781
15:18:07|1.0781
15:18:08|1.0787
15:18:09|1.0787
15:18:10|1.0807
15:18:11|1.08
15:18:12|1.08
15:18:13|1.08
15:18:14|1.0775
15:18:15|1.0775
15:18:16|1.0775
15:18:17|1.0776
15:18:18|1.0776
15:18:19|1.0776
15:18:20|1.0776
15:18:21|1.0776
15:18:22|1.0776
15:18:23|1.0776
15:18:24|1.0776
15:18:25|1.0776
15:18:26|1.0776
15:18:27|1.0775
15:18:28|1.0774
15:18:29|1.0774
15:18:30|1.0774
15:18:31|1.0774
15:18:32|1.0774
15:18:33|1.0774
15:18:34|1.0774
15:18:35|1.0774
15:18:37|1.0774
15:18:38|1.0747
15:18:39|1.0744
15:18:41|1.0744
15:18:41|1.0744
15:18:43|1.0772
15:18:43|1.075
15:18:45|1.075
15:18:47|1.0774
15:18:47|1.0772
15:18:49|1.0772
15:18:49|1.0775
15:18:50|1.0775
15:18:52|1.0775
15:18:53|1.0775
15:18:54|1.0751
15:18:56|1.0751
15:18:56|1.0775
15:18:58|1.0775
15:18:59|1.0775
15:19:00|1.0775
15:19:01|1.0775
15:19:02|1.077
15:19:03|1.077
15:19:04|1.075
15:19:05|1.075
15:19:06|1.075
15:19:07|1.0782
15:19:08|1.0782
15:19:09|1.0772
15:19:10|1.0772
15:19:11|1.0772
15:19:12|1.0772
15:19:13|1.0772
15:19:14|1.0772
15:19:15|1.0755
15:19:16|1.0755
15:19:17|1.0755
15:19:18|1.0753
15:19:19|1.0753
15:19:20|1.0753
15:19:21|1.0752
15:19:22|1.0752
15:19:23|1.0753
15:19:24|1.0753
15:19:25|1.0753
15:19:26|1.0753
15:19:27|1.0754
15:19:28|1.0754
15:19:29|1.0754
15:19:30|1.0754
15:19:31|1.077
15:19:32|1.077
15:19:33|1.0772
15:19:35|1.0795
15:19:36|1.0817
15:19:36|1.0847
15:19:38|1.0846
15:19:39|1.0846
15:19:39|1.0846
15:19:40|1.0846
15:19:42|1.0856
15:19:42|1.0858
15:19:43|1.0858
15:19:45|1.0859
15:19:45|1.0861
15:19:46|1.0861
15:19:47|1.0876
15:19:49|1.0877
15:19:50|1.0871
15:19:51|1.0871
15:19:52|1.087
15:19:54|1.0901
15:19:55|1.0901
15:19:55|1.0901
15:19:57|1.0901
15:19:58|1.0901
15:20:00|1.088
15:20:01|1.0888
15:20:02|1.0888
15:20:02|1.0888
15:20:04|1.0871
15:20:05|1.0871
15:20:05|1.087
15:20:07|1.088
15:20:08|1.088
15:20:09|1.088
15:20:10|1.0888
15:20:11|1.0888
15:20:12|1.0888
15:20:12|1.0888
15:20:14|1.089
15:20:15|1.0888
15:20:15|1.0891
15:20:18|1.0886
15:20:18|1.0886
15:20:19|1.0899
15:20:20|1.0899
15:20:21|1.0899
15:20:22|1.0901
15:20:23|1.0901
15:20:24|1.0901
15:20:25|1.0905
15:20:26|1.091
15:20:27|1.0945
15:20:28|1.0907
15:20:29|1.0907
15:20:30|1.0939
15:20:31|1.0938
15:20:32|1.091
15:20:33|1.091
15:20:34|1.091
15:20:35|1.091
15:20:36|1.091
15:20:37|1.091
15:20:38|1.0935
15:20:39|1.0935
15:20:40|1.091
15:20:42|1.091
15:20:44|1.0999
15:20:44|1.0961
15:20:46|1.0999
15:20:46|1.098
15:20:47|1.0999
15:20:48|1.0985
15:20:50|1.1018
15:20:52|1.102
15:20:53|1.104
15:20:53|1.1037
15:20:54|1.104
15:20:55|1.104
15:20:56|1.104
15:20:58|1.104
15:20:58|1.104
15:20:59|1.1039
15:21:00|1.1004
15:21:01|1.102
15:21:02|1.1024
15:21:03|1.1026
15:21:04|1.1027
15:21:05|1.1024
15:21:06|1.1025
15:21:07|1.1024
15:21:09|1.1027
15:21:09|1.1026
15:21:10|1.1026
15:21:11|1.0993
15:21:12|1.0979
15:21:13|1.0999
15:21:14|1.0978
15:21:16|1.1
15:21:17|1.1014
15:21:19|1.1014
15:21:19|1.1012
15:21:21|1.1012
15:21:21|1.1011
15:21:22|1.1014
15:21:23|1.1021
15:21:24|1.1
15:21:26|1.0975
15:21:26|1.0975
15:21:27|1.1
15:21:29|1.105
15:21:29|1.1
15:21:31|1.1026
15:21:31|1.1022
15:21:32|1.1022
15:21:34|1.1022
15:21:34|1.105
15:21:35|1.105
15:21:36|1.105
15:21:38|1.105
15:21:38|1.1049
15:21:39|1.1084
15:21:40|1.1094
15:21:42|1.109
15:21:42|1.109
15:21:44|1.11
15:21:46|1.1129
15:21:48|1.1137
15:21:49|1.1141
15:21:49|1.1137
15:21:51|1.115
15:21:51|1.115
15:21:52|1.115
15:21:54|1.1149
15:21:55|1.1148
15:21:56|1.1148
15:21:57|1.1148
15:21:59|1.1155
15:22:00|1.1148
15:22:01|1.113
15:22:02|1.1092
15:22:03|1.1084
15:22:04|1.1103
15:22:05|1.114
15:22:06|1.113
15:22:07|1.1106
15:22:08|1.1142
15:22:09|1.1142
15:22:10|1.118
15:22:11|1.1162
15:22:12|1.119
15:22:13|1.117
15:22:14|1.119
15:22:15|1.119
15:22:16|1.119
15:22:17|1.119
15:22:18|1.119
15:22:19|1.1185
15:22:20|1.119
15:22:21|1.12
15:22:22|1.12
15:22:23|1.119
15:22:24|1.12
15:22:25|1.119
15:22:26|1.12
15:22:28|1.1212
15:22:29|1.12
15:22:30|1.1241
15:22:32|1.1241
15:22:32|1.1223
15:22:33|1.1223
15:22:34|1.1223
15:22:35|1.122
15:22:36|1.124
15:22:38|1.1246
15:22:39|1.1248
15:22:39|1.1204
15:22:40|1.1233
15:22:41|1.1234
15:22:42|1.1248
15:22:44|1.1223
15:22:44|1.1223
15:22:46|1.1204
15:22:47|1.116
15:22:48|1.116
15:22:49|1.114
15:22:50|1.114
15:22:51|1.1168
15:22:52|1.1166
15:22:53|1.1156
15:22:54|1.1156
15:22:55|1.112
15:22:56|1.116
15:22:57|1.1149
15:22:58|1.1149
15:22:59|1.1141
15:23:00|1.1144
15:23:01|1.1108
15:23:02|1.1108
15:23:03|1.1105
15:23:04|1.1102
15:23:06|1.1089
15:23:07|1.1089
15:23:08|1.105
15:23:09|1.105
15:23:10|1.1049
15:23:11|1.1049
15:23:12|1.1085
15:23:13|1.105
15:23:14|1.1034
15:23:15|1.105
15:23:16|1.1019
15:23:17|1.1019
15:23:18|1.1019
15:23:19|1.1019
15:23:20|1.1018
15:23:21|1.1019
15:23:22|1.1019
15:23:23|1.1019
15:23:24|1.1019
15:23:25|1.1019
15:23:26|1.1013
15:23:27|1.1019
15:23:28|1.1019
15:23:29|1.1019
15:23:30|1.1052
15:23:31|1.1032
15:23:32|1.1068
15:23:33|1.1068
15:23:35|1.11
15:23:35|1.1068
15:23:37|1.1068
15:23:38|1.1063
15:23:39|1.1063
15:23:40|1.109
15:23:41|1.109
15:23:42|1.1055
15:23:44|1.1061
15:23:45|1.1036
15:23:47|1.1059
15:23:48|1.108
15:23:49|1.1059
15:23:50|1.0889
15:23:51|1.0889
15:23:52|1.0942
15:23:53|1.094
15:23:54|1.094
15:23:55|1.0944
15:23:56|1.088
15:23:57|1.0919
15:23:58|1.0919
15:23:59|1.0912
15:24:00|1.0896
15:24:01|1.0939
15:24:03|1.0895
15:24:04|1.0922
15:24:04|1.0922
15:24:06|1.0929
15:24:06|1.09
15:24:08|1.0908
15:24:09|1.0908
15:24:09|1.0908
15:24:11|1.0908
15:24:12|1.0917
15:24:12|1.0922
15:24:14|1.0948
15:24:14|1.0964
15:24:16|1.0972
15:24:16|1.0972
15:24:18|1.0934
15:24:19|1.0964
15:24:19|1.0943
15:24:21|1.0943
15:24:21|1.0958
15:24:22|1.0979
15:24:24|1.098
15:24:25|1.098
15:24:25|1.0979
15:24:26|1.0979
15:24:27|1.0979
15:24:29|1.098
15:24:30|1.098
15:24:30|1.098
15:24:31|1.098
15:24:33|1.098
15:24:34|1.0994
15:24:35|1.098
15:24:35|1.098
15:24:37|1.0965
15:24:38|1.097
15:24:39|1.098
15:24:40|1.098
15:24:41|1.098
15:24:42|1.098
15:24:43|1.098
15:24:44|1.097
15:24:45|1.097
15:24:47|1.0961
15:24:48|1.0961
15:24:49|1.097
15:24:50|1.097
15:24:51|1.097
15:24:53|1.097
15:24:53|1.0961
15:24:55|1.0961
15:24:56|1.0961
15:24:57|1.0961
15:24:58|1.0967
15:24:59|1.0967
15:25:00|1.0947
15:25:01|1.0947
15:25:03|1.0938
15:25:03|1.0938
15:25:04|1.0938
15:25:05|1.0938
15:25:06|1.095
15:25:07|1.095
15:25:08|1.095
15:25:09|1.0938
15:25:11|1.0938
15:25:13|1.0938
15:25:13|1.0938
15:25:15|1.0934
15:25:15|1.0934
15:25:16|1.0934
15:25:17|1.0934
15:25:18|1.0934
15:25:19|1.0934
15:25:20|1.0934
15:25:21|1.0934
15:25:22|1.0934
15:25:23|1.0934
15:25:24|1.0934
15:25:25|1.0934
15:25:26|1.0934
15:25:27|1.0934
15:25:28|1.0934
15:25:29|1.093
15:25:30|1.093
15:25:32|1.093
15:25:32|1.0947
15:25:33|1.093
15:25:34|1.093
15:25:35|1.093
15:25:36|1.0917
15:25:37|1.0917
15:25:38|1.0917
15:25:40|1.0917
15:25:42|1.0917
15:25:42|1.0917
15:25:43|1.0917
15:25:44|1.0917
15:25:45|1.0917
15:25:46|1.0917
15:25:48|1.0917
15:25:48|1.0917
15:25:50|1.09
15:25:51|1.09
15:25:52|1.09
15:25:54|1.09
15:25:55|1.0916
15:25:56|1.0916
15:25:57|1.09
15:25:59|1.088
15:26:00|1.088
15:26:01|1.087
15:26:01|1.0897
15:26:02|1.0897
15:26:04|1.0893
15:26:04|1.0893
15:26:06|1.0893
15:26:07|1.0893
15:26:08|1.0893
15:26:09|1.0899
15:26:10|1.0899
15:26:11|1.0899
15:26:12|1.0897
15:26:13|1.0897
15:26:14|1.0897
15:26:15|1.0897
15:26:16|1.092
15:26:17|1.092
15:26:18|1.0929
15:26:18|1.0929
15:26:20|1.092
15:26:21|1.092
15:26:22|1.092
15:26:23|1.0928
15:26:23|1.0928
15:26:25|1.0928
15:26:27|1.0928
15:26:27|1.0938
15:26:28|1.0928
15:26:30|1.0939
15:26:31|1.0939
15:26:32|1.0939
15:26:32|1.0946
15:26:33|1.0933
15:26:34|1.0933
15:26:35|1.0946
15:26:37|1.0946
15:26:38|1.0944
15:26:39|1.0944
15:26:40|1.0928
15:26:41|1.0928
15:26:42|1.0947
15:26:42|1.0945
15:26:43|1.0945
15:26:45|1.0945
15:26:46|1.0946
15:26:47|1.0946
15:26:47|1.0945
15:26:50|1.0947
15:26:51|1.0947
15:26:51|1.0947
15:26:53|1.0947
15:26:54|1.0947
15:26:56|1.0945
15:26:57|1.0945
15:26:58|1.0945
15:26:58|1.0945
15:26:59|1.0945
15:27:01|1.0945
15:27:02|1.0947
15:27:03|1.0945
15:27:03|1.0945
15:27:05|1.0932
15:27:05|1.0932
15:27:07|1.0932
15:27:08|1.0932
15:27:09|1.0931
15:27:10|1.0945
15:27:10|1.0945
15:27:11|1.0945
15:27:12|1.0945
15:27:13|1.0945
15:27:15|1.0945
15:27:15|1.0945
15:27:17|1.0945
15:27:18|1.0946
15:27:19|1.0946
15:27:20|1.0946
15:27:20|1.0945
15:27:21|1.0945
15:27:22|1.0945
15:27:24|1.0946
15:27:25|1.0946
15:27:25|1.0946
15:27:26|1.0945
15:27:27|1.0945
15:27:29|1.0945
15:27:30|1.0945
15:27:31|1.0944
15:27:32|1.0945
15:27:32|1.0945
15:27:34|1.0932
15:27:34|1.0932
15:27:36|1.0932
15:27:36|1.0932
15:27:37|1.0932
15:27:39|1.0932
15:27:40|1.0932
15:27:41|1.0931
15:27:42|1.0941
15:27:43|1.0941
15:27:44|1.0941
15:27:45|1.0945
15:27:46|1.0947
15:27:47|1.0947
15:27:48|1.0947
15:27:50|1.0937
15:27:50|1.0937
15:27:52|1.0937
15:27:53|1.0936
15:27:54|1.0936
15:27:55|1.0936
15:27:56|1.0936
15:27:57|1.0936
15:27:58|1.0936
15:27:59|1.0936
15:28:00|1.0946
15:28:02|1.0947
15:28:02|1.0948
15:28:04|1.0948
15:28:05|1.0948
15:28:06|1.095
15:28:07|1.0949
15:28:08|1.0949
15:28:09|1.0952
15:28:10|1.0949
15:28:11|1.0952
15:28:12|1.0952
15:28:13|1.0952
15:28:14|1.0952
15:28:15|1.0952
15:28:16|1.0952
15:28:17|1.0952
15:28:18|1.0952
15:28:19|1.096
15:28:20|1.0949
15:28:21|1.0952
15:28:22|1.098
15:28:23|1.098
15:28:24|1.0989
15:28:25|1.1003
15:28:26|1.1003
15:28:27|1.1013
15:28:28|1.1018
15:28:29|1.1042
15:28:30|1.1042
15:28:31|1.1034
15:28:32|1.105
15:28:33|1.1054
15:28:34|1.1065
15:28:35|1.1065
15:28:36|1.105
15:28:37|1.106
15:28:38|1.1064
15:28:39|1.1064
15:28:40|1.105
15:28:41|1.105
15:28:42|1.1041
15:28:44|1.1041
15:28:45|1.1075
15:28:46|1.1075
15:28:47|1.1075
15:28:48|1.1075
15:28:49|1.1075
15:28:50|1.1079
15:28:51|1.1075
15:28:53|1.1088
15:28:54|1.1088
15:28:54|1.11
15:28:56|1.1088
15:28:56|1.1088
15:28:58|1.11
15:28:59|1.1089
15:29:00|1.1079
15:29:01|1.1079
15:29:03|1.1079
15:29:04|1.1079
15:29:05|1.1079
15:29:06|1.108
15:29:07|1.1079
15:29:08|1.1079
15:29:09|1.1079
15:29:09|1.1079
15:29:10|1.1079
15:29:12|1.1079
15:29:13|1.1079
15:29:13|1.1079
15:29:15|1.1088
15:29:16|1.108
15:29:17|1.108
15:29:18|1.11
15:29:20|1.108
15:29:20|1.108
15:29:21|1.108
15:29:23|1.108
15:29:24|1.1079
15:29:24|1.108
15:29:26|1.11
15:29:26|1.1108
15:29:28|1.1119
15:29:29|1.1098
15:29:30|1.1099
15:29:31|1.1095
15:29:32|1.1135
15:29:33|1.1095
15:29:34|1.1095
15:29:35|1.1095
15:29:36|1.1095
15:29:37|1.1095
15:29:38|1.1095
15:29:39|1.1119
15:29:40|1.1119
15:29:41|1.1119
15:29:42|1.1119
15:29:43|1.1119
15:29:44|1.1118
15:29:45|1.1118
15:29:46|1.1119
15:29:47|1.1119
15:29:48|1.1118
15:29:49|1.11
15:29:50|1.11
15:29:52|1.11
15:29:53|1.1119
15:29:55|1.1119
15:29:55|1.115
15:29:57|1.1152
15:29:58|1.1179
15:29:58|1.1179
15:30:00|1.1179
15:30:00|1.1119
15:30:02|1.1165
15:30:03|1.1165
15:30:04|1.1165
15:30:05|1.1169
15:30:05|1.1165
15:30:07|1.1168
15:30:09|1.1165
15:30:10|1.116
15:30:10|1.116
15:30:12|1.1181
15:30:12|1.1181
15:30:13|1.1184
15:30:15|1.119
15:30:16|1.119
15:30:17|1.12
15:30:17|1.12
15:30:18|1.12
15:30:20|1.12
15:30:21|1.12
15:30:21|1.12
15:30:23|1.1188
15:30:24|1.1188
15:30:25|1.1199
15:30:26|1.1199
15:30:27|1.1199
15:30:28|1.1199
15:30:30|1.1171
15:30:31|1.1188
15:30:32|1.1185
15:30:33|1.1189
15:30:34|1.12
15:30:35|1.1197
15:30:36|1.1197
15:30:37|1.1203
15:30:38|1.1229
15:30:39|1.124
15:30:40|1.125
15:30:41|1.125
15:30:43|1.125
15:30:44|1.1254
15:30:45|1.1235
15:30:45|1.1253
15:30:46|1.1253
15:30:47|1.125
15:30:49|1.1252
15:30:49|1.1254
15:30:50|1.1261
15:30:52|1.1265
15:30:54|1.128
15:30:54|1.128
15:30:55|1.128
15:30:57|1.1288
15:30:57|1.1293
15:30:59|1.13
15:31:00|1.1289
15:31:01|1.13
15:31:02|1.1303
15:31:03|1.1323
15:31:04|1.1323
15:31:04|1.1345
15:31:06|1.1346
15:31:08|1.131
15:31:08|1.1335
15:31:10|1.1341
15:31:10|1.1309
15:31:11|1.1348
15:31:12|1.1302
15:31:14|1.1302
15:31:15|1.1307
15:31:16|1.1303
15:31:17|1.1308
15:31:18|1.1357
15:31:18|1.1256
15:31:20|1.1327
15:31:20|1.136
15:31:21|1.1279
15:31:22|1.1271
15:31:23|1.1309
15:31:24|1.1313
15:31:25|1.1341
15:31:26|1.134
15:31:28|1.1341
15:31:28|1.1341
15:31:30|1.1339
15:31:31|1.1314
15:31:32|1.1314
15:31:33|1.1341
15:31:34|1.134
15:31:36|1.1341
15:31:37|1.1341
15:31:38|1.1416
15:31:39|1.146
15:31:40|1.1417
15:31:41|1.1456
15:31:42|1.1423
15:31:43|1.1495
15:31:44|1.1487
15:31:44|1.1483
15:31:46|1.1437
15:31:47|1.1417
15:31:48|1.1469
15:31:49|1.1422
15:31:50|1.1414
15:31:50|1.1467
15:31:52|1.1467
15:31:54|1.1353
15:31:55|1.1389
15:31:56|1.1395
15:31:57|1.1395
15:31:59|1.1399
15:32:01|1.1385
15:32:01|1.1385
15:32:02|1.1385
15:32:03|1.1385
15:32:05|1.1385
15:32:06|1.1344
15:32:07|1.1338
15:32:08|1.1375
15:32:09|1.1339
15:32:11|1.1311
15:32:12|1.1346
15:32:13|1.1311
15:32:14|1.134
15:32:15|1.13
15:32:16|1.1308
15:32:17|1.13
15:32:18|1.13
15:32:19|1.129
15:32:20|1.1289
15:32:21|1.1291
15:32:22|1.1291
15:32:23|1.1385
15:32:24|1.1291
15:32:24|1.1322
15:32:26|1.1322
15:32:27|1.1294
15:32:27|1.1302
15:32:28|1.132
15:32:30|1.13
15:32:31|1.13
15:32:32|1.1318
15:32:33|1.1318
15:32:34|1.1308
15:32:34|1.1289
15:32:36|1.13
15:32:37|1.132
15:32:38|1.1311
15:32:38|1.1283
15:32:40|1.1311
15:32:41|1.1311
15:32:42|1.1251
15:32:43|1.1251
15:32:44|1.1283
15:32:45|1.1254
15:32:46|1.124
15:32:46|1.1262
15:32:48|1.1265
15:32:49|1.1298
15:32:50|1.1298
15:32:51|1.1298
15:32:52|1.1213
15:32:53|1.1262
15:32:54|1.1262
15:32:56|1.1217
15:32:57|1.1213
15:32:59|1.1252
15:33:00|1.1253
15:33:02|1.1194
15:33:03|1.1183
15:33:04|1.1146
15:33:05|1.1141
15:33:06|1.1119
15:33:07|1.115
15:33:07|1.115
15:33:08|1.1149
15:33:09|1.115
15:33:10|1.1119
15:33:11|1.1104
15:33:13|1.1111
15:33:14|1.1111
15:33:14|1.1058
15:33:15|1.1069
15:33:17|1.11
15:33:17|1.11
15:33:18|1.1069
15:33:19|1.1077
15:33:20|1.1076
15:33:21|1.1104
15:33:22|1.1026
15:33:24|1.1026
15:33:25|1.1088
15:33:25|1.1142
15:33:26|1.1111
15:33:28|1.11
15:33:29|1.1142
15:33:29|1.1102
15:33:30|1.11
15:33:31|1.1101
15:33:33|1.1105
15:33:34|1.1101
15:33:35|1.1101
15:33:36|1.1101
15:33:37|1.1101
15:33:37|1.1139
15:33:39|1.1139
15:33:40|1.1076
15:33:41|1.1109
15:33:41|1.112
15:33:43|1.1069
15:33:43|1.1069
15:33:44|1.1069
15:33:46|1.107
15:33:47|1.107
15:33:47|1.1061
15:33:48|1.1061
15:33:50|1.1061
15:33:51|1.11
15:33:51|1.11
15:33:52|1.1117
15:33:54|1.1091
15:33:55|1.11
15:33:57|1.1127
15:33:59|1.1127
15:34:00|1.1127
15:34:02|1.1104
15:34:02|1.1104
15:34:04|1.1103
15:34:05|1.113
15:34:06|1.113
15:34:07|1.113
15:34:08|1.1131
15:34:09|1.114
15:34:10|1.1144
15:34:11|1.1149
15:34:12|1.1149
15:34:13|1.1156
15:34:15|1.1158
15:34:16|1.1155
15:34:16|1.1158
15:34:17|1.1157
15:34:18|1.1148
15:34:20|1.1144
15:34:21|1.1183
15:34:21|1.1175
15:34:22|1.1175
15:34:24|1.1175
15:34:24|1.1198
15:34:25|1.1189
15:34:27|1.1215
15:34:28|1.1254
15:34:29|1.1248
15:34:30|1.1248
15:34:30|1.1232
15:34:31|1.1226
15:34:33|1.1226
15:34:33|1.1226
15:34:35|1.128
15:34:36|1.124
15:34:37|1.1246
15:34:37|1.1246
15:34:39|1.1246
15:34:40|1.1246
15:34:41|1.1246
15:34:41|1.1219
15:34:43|1.1199
15:34:43|1.1213
15:34:44|1.1213
15:34:45|1.1199
15:34:46|1.1239
15:34:48|1.1214
15:34:49|1.1248
15:34:50|1.1265
15:34:51|1.1277
15:34:52|1.1285
15:34:53|1.1301
15:34:54|1.1348
15:34:56|1.1317
15:34:56|1.1343
15:34:59|1.1348
15:34:59|1.1337
15:35:01|1.132
15:35:02|1.1325
15:35:03|1.1294
15:35:05|1.1309
15:35:05|1.1326
15:35:07|1.1326
15:35:08|1.135
15:35:09|1.135
15:35:11|1.1327
15:35:11|1.135
15:35:13|1.136
15:35:14|1.136
15:35:15|1.1364
15:35:16|1.136
15:35:17|1.14
15:35:18|1.1365
15:35:19|1.14
15:35:20|1.1362
15:35:21|1.138
15:35:22|1.142
15:35:22|1.14
15:35:23|1.1386
15:35:25|1.1381
15:35:26|1.142
15:35:27|1.14
15:35:28|1.143
15:35:29|1.144
15:35:29|1.1448
15:35:31|1.14
15:35:32|1.1363
15:35:33|1.1367
15:35:34|1.1394
15:35:35|1.1355
15:35:36|1.1392
15:35:37|1.1392
15:35:38|1.1391
15:35:39|1.1367
15:35:40|1.1396
15:35:41|1.1455
15:35:42|1.1455
15:35:43|1.146
15:35:44|1.1433
15:35:45|1.1472
15:35:46|1.1447
15:35:47|1.1436
15:35:48|1.1447
15:35:49|1.1433
15:35:50|1.1447
15:35:50|1.1438
15:35:52|1.1438
15:35:53|1.1455
15:35:54|1.1466
15:35:55|1.1486
15:35:56|1.1453
15:35:56|1.1499
15:35:59|1.1498
15:36:00|1.1499
15:36:01|1.1495
15:36:02|1.1467
15:36:03|1.1498
15:36:04|1.15
15:36:05|1.153
15:36:06|1.155
15:36:07|1.157
15:36:08|1.1547
15:36:09|1.1593
15:36:10|1.1593
15:36:11|1.16
15:36:12|1.158
15:36:13|1.1596
15:36:14|1.1593
15:36:15|1.16
15:36:16|1.162
15:36:17|1.1615
15:36:18|1.1604
15:36:19|1.1624
15:36:20|1.1612
15:36:21|1.1615
15:36:22|1.1624
15:36:23|1.1601
15:36:24|1.1621
15:36:25|1.1621
15:36:26|1.162
15:36:27|1.162
15:36:28|1.1632
15:36:30|1.1647
15:36:30|1.1632
15:36:31|1.1647
15:36:33|1.1647
15:36:34|1.1647
15:36:34|1.1656
15:36:35|1.166
15:36:37|1.17
15:36:38|1.1697
15:36:39|1.17
15:36:40|1.1685
15:36:41|1.1717
15:36:42|1.1711
15:36:43|1.1726
15:36:44|1.178
15:36:45|1.1747
15:36:45|1.1753
15:36:48|1.1766
15:36:48|1.1797
15:36:49|1.1791
15:36:50|1.1799
15:36:51|1.187
15:36:53|1.1828
15:36:54|1.1828
15:36:55|1.1868
15:36:56|1.1876
15:36:57|1.1902
15:36:58|1.1904
15:37:00|1.1748
15:37:01|1.1868
15:37:02|1.1843
15:37:03|1.181
15:37:05|1.1815
15:37:06|1.1787
15:37:08|1.17
15:37:09|1.1534
15:37:11|1.1567
15:37:12|1.1595
15:37:13|1.1596
15:37:15|1.1613
15:37:15|1.1618
15:37:17|1.1618
15:37:17|1.1647
15:37:18|1.1715
15:37:19|1.1763
15:37:20|1.1763
15:37:22|1.175
15:37:22|1.175
15:37:23|1.173
15:37:25|1.1746
15:37:25|1.1691
15:37:26|1.1691
15:37:28|1.1729
15:37:29|1.173
15:37:29|1.17
15:37:30|1.1704
15:37:31|1.17
15:37:32|1.173
15:37:34|1.17
15:37:35|1.1701
15:37:35|1.1704
15:37:36|1.1662
15:37:37|1.1642
15:37:38|1.1637
15:37:39|1.1667
15:37:41|1.1656
15:37:42|1.1688
15:37:43|1.1602
15:37:44|1.164
15:37:45|1.1637
15:37:45|1.1608
15:37:47|1.1606
15:37:48|1.1634
15:37:48|1.16
15:37:50|1.1603
15:37:50|1.1603
15:37:52|1.1605
15:37:53|1.1596
15:37:54|1.1518
15:37:55|1.1421
15:37:56|1.1421
15:37:57|1.1417
15:37:58|1.1421
15:38:00|1.1457
15:38:02|1.1486
15:38:02|1.1451
15:38:03|1.144
15:38:05|1.1456
15:38:07|1.1443
15:38:08|1.1447
15:38:09|1.1444
15:38:10|1.1444
15:38:12|1.1476
15:38:12|1.1498
15:38:13|1.1497
15:38:14|1.1533
15:38:15|1.1574
15:38:16|1.1578
15:38:17|1.1604
15:38:18|1.158
15:38:20|1.1613
15:38:21|1.158
15:38:22|1.1597
15:38:23|1.156
15:38:24|1.1579
15:38:25|1.1579
15:38:26|1.152
15:38:27|1.1552
15:38:28|1.1549
15:38:29|1.1549
15:38:30|1.1549
15:38:31|1.155
15:38:32|1.1549
15:38:33|1.1549
15:38:34|1.1548
15:38:35|1.1548
15:38:36|1.1549
15:38:37|1.1549
15:38:38|1.156
15:38:39|1.1581
15:38:40|1.1551
15:38:41|1.1581
15:38:42|1.1549
15:38:43|1.158
15:38:44|1.1549
15:38:45|1.1587
15:38:46|1.1591
15:38:48|1.1596
15:38:49|1.1596
15:38:49|1.16
15:38:51|1.1597
15:38:52|1.162
15:38:52|1.1606
15:38:54|1.1603
15:38:55|1.1644
15:38:56|1.1661
15:38:57|1.1693
15:38:58|1.1699
15:38:59|1.1699
15:39:01|1.1693
15:39:02|1.1699
15:39:03|1.1699
15:39:05|1.1699
15:39:06|1.1699
15:39:07|1.1677
15:39:07|1.1641
15:39:08|1.1664
15:39:10|1.1646
15:39:11|1.1646
15:39:12|1.1597
15:39:13|1.1653
15:39:14|1.1646
15:39:15|1.1617
15:39:16|1.162
15:39:17|1.1653
15:39:18|1.1653
15:39:20|1.17
15:39:21|1.1691
15:39:22|1.1691
15:39:23|1.1653
15:39:23|1.1698
15:39:24|1.1698
15:39:26|1.1698
15:39:27|1.1653
15:39:27|1.1682
15:39:29|1.1641
15:39:29|1.1601
15:39:30|1.1585
15:39:32|1.1588
15:39:32|1.1588
15:39:34|1.1549
15:39:35|1.1565
15:39:35|1.1563
15:39:37|1.1562
15:39:37|1.1562
15:39:38|1.155
15:39:40|1.155
15:39:41|1.152
15:39:42|1.1509
15:39:43|1.15
15:39:43|1.1483
15:39:44|1.1493
15:39:45|1.1472
15:39:46|1.1447
15:39:48|1.1472
15:39:49|1.144
15:39:50|1.143
15:39:51|1.143
15:39:52|1.1443
15:39:53|1.1443
15:39:54|1.1471
15:39:55|1.1444
15:39:57|1.146
15:39:58|1.1427
15:39:59|1.147
15:40:00|1.1439
15:40:01|1.1443
15:40:03|1.1447
15:40:04|1.1441
15:40:04|1.1436
15:40:06|1.1438
15:40:07|1.1421
15:40:08|1.1443
15:40:09|1.1482
15:40:09|1.1475
15:40:11|1.1455
15:40:12|1.1498
15:40:13|1.1475
15:40:14|1.1458
15:40:15|1.1458
15:40:15|1.1482
15:40:17|1.1455
15:40:18|1.1455
15:40:18|1.1455
15:40:20|1.1451
15:40:21|1.148
15:40:22|1.148
15:40:24|1.148
15:40:25|1.1474
15:40:26|1.147
15:40:27|1.1456
15:40:28|1.148
15:40:28|1.148
15:40:30|1.1471
15:40:31|1.1471
15:40:32|1.1492
15:40:33|1.1493
15:40:33|1.1491
15:40:34|1.1602
15:40:36|1.1602
15:40:37|1.1602
15:40:37|1.1617
15:40:38|1.163
15:40:40|1.163
15:40:41|1.1634
15:40:41|1.1631
15:40:43|1.1662
15:40:44|1.1678
15:40:45|1.168
15:40:46|1.168
15:40:47|1.1693
15:40:47|1.169
15:40:48|1.1691
15:40:50|1.1693
15:40:51|1.1693
15:40:52|1.17
15:40:52|1.1701
15:40:54|1.1701
15:40:55|1.1723
15:40:55|1.178
15:40:56|1.1702
15:40:58|1.1705
15:40:59|1.1701
15:41:00|1.1729
15:41:01|1.1694
15:41:02|1.1695
15:41:04|1.1678
15:41:05|1.1683
15:41:06|1.169
15:41:08|1.1677
15:41:09|1.1677
15:41:09|1.1677
15:41:10|1.17
15:41:11|1.1699
15:41:12|1.1699
15:41:13|1.17
15:41:15|1.17
15:41:16|1.1731
15:41:17|1.1738
15:41:18|1.1736
15:41:19|1.1748
15:41:20|1.1738
15:41:21|1.1745
15:41:22|1.1738
15:41:23|1.168
15:41:24|1.1674
15:41:25|1.17
15:41:26|1.1661
15:41:27|1.1689
15:41:28|1.1689
15:41:29|1.166
15:41:30|1.1642
15:41:31|1.1656
15:41:32|1.1614
15:41:33|1.1609
15:41:34|1.1609
15:41:35|1.1628
15:41:36|1.1628
15:41:37|1.1701
15:41:38|1.1702
15:41:39|1.1702
15:41:40|1.1702
15:41:41|1.1702
15:41:42|1.1718
15:41:43|1.172
15:41:44|1.1726
15:41:45|1.177
15:41:46|1.1774
15:41:47|1.1809
15:41:48|1.1819
15:41:49|1.1801
15:41:50|1.1822
15:41:51|1.1878
15:41:52|1.1879
15:41:53|1.186
15:41:54|1.1866
15:41:55|1.185
15:41:57|1.186
15:41:58|1.1866
15:41:59|1.1885
15:42:00|1.1883
15:42:01|1.189
15:42:02|1.1885
15:42:03|1.189
15:42:05|1.1861
15:42:06|1.1898
15:42:07|1.1896
15:42:08|1.1907
15:42:08|1.1918
15:42:10|1.1883
15:42:10|1.1889
15:42:12|1.1882
15:42:13|1.1873
15:42:14|1.1856
15:42:15|1.185
15:42:16|1.1889
15:42:18|1.1856
15:42:19|1.1856
15:42:20|1.186
15:42:21|1.186
15:42:22|1.1799
15:42:23|1.1789
15:42:24|1.1773
15:42:25|1.1746
15:42:26|1.1763
15:42:27|1.1749
15:42:28|1.1711
15:42:29|1.1692
15:42:30|1.1689
15:42:31|1.1722
15:42:33|1.17
15:42:34|1.17
15:42:35|1.17
15:42:35|1.169
15:42:37|1.1696
15:42:38|1.1693
15:42:39|1.1693
15:42:40|1.1697
15:42:41|1.17
15:42:42|1.17
15:42:43|1.1699
15:42:44|1.1723
15:42:45|1.1723
15:42:46|1.1703
15:42:47|1.1762
15:42:48|1.1762
15:42:49|1.1743
15:42:50|1.174
15:42:51|1.1721
15:42:52|1.1732
15:42:52|1.1763
15:42:54|1.1763
15:42:56|1.1766
15:42:57|1.1766
15:42:57|1.1769
15:42:58|1.1768
15:42:59|1.1796
15:43:01|1.1769
15:43:01|1.1769
15:43:02|1.1805
15:43:04|1.1805
15:43:06|1.1744
15:43:07|1.1811
15:43:08|1.1768
15:43:10|1.1793
15:43:10|1.1793
15:43:12|1.1781
15:43:13|1.1783
15:43:14|1.1721
15:43:15|1.1721
15:43:16|1.17
15:43:17|1.1733
15:43:18|1.1733
15:43:19|1.1754
15:43:20|1.1754
15:43:21|1.1754
15:43:22|1.1754
15:43:23|1.1754
15:43:24|1.1761
15:43:25|1.1768
15:43:26|1.1768
15:43:27|1.1761
15:43:28|1.1769
15:43:29|1.1768
15:43:30|1.1757
15:43:31|1.1768
15:43:32|1.1769
15:43:33|1.1769
15:43:34|1.1768
15:43:35|1.1789
15:43:36|1.1769
15:43:37|1.1769
15:43:38|1.1769
15:43:39|1.1768
15:43:40|1.1769
15:43:42|1.1761
15:43:43|1.1722
15:43:44|1.1759
15:43:45|1.173
15:43:46|1.1692
15:43:47|1.1702
15:43:48|1.169
15:43:49|1.169
15:43:50|1.169
15:43:51|1.169
15:43:52|1.168
15:43:53|1.1688
15:43:54|1.1687
15:43:55|1.1684
15:43:56|1.1684
15:43:57|1.1684
15:43:58|1.1672
15:43:59|1.1684
15:44:00|1.1672
15:44:01|1.1671
15:44:02|1.165
15:44:03|1.167
15:44:05|1.165
15:44:07|1.17
15:44:08|1.1708
15:44:09|1.1735
15:44:10|1.174
15:44:11|1.1756
15:44:12|1.1765
15:44:13|1.1766
15:44:14|1.175
15:44:16|1.1748
15:44:17|1.1748
15:44:18|1.1756
15:44:20|1.1756
15:44:21|1.175
15:44:22|1.1765
15:44:23|1.1766
15:44:24|1.1756
15:44:25|1.1756
15:44:26|1.1769
15:44:27|1.1756
15:44:28|1.1756
15:44:30|1.175
15:44:30|1.175
15:44:31|1.175
15:44:32|1.175
15:44:34|1.175
15:44:35|1.1718
15:44:35|1.1718
15:44:36|1.1718
15:44:38|1.1713
15:44:38|1.1712
15:44:40|1.1664
15:44:40|1.1659
15:44:42|1.16
15:44:43|1.1603
15:44:44|1.1603
15:44:45|1.1623
15:44:47|1.1606
15:44:47|1.1603
15:44:48|1.1603
15:44:49|1.1608
15:44:50|1.1611
15:44:51|1.1612
15:44:53|1.1606
15:44:53|1.1611
15:44:55|1.1603
15:44:55|1.16
15:44:56|1.16
15:44:58|1.1599
15:44:58|1.1599
15:44:59|1.1599
15:45:01|1.1589
15:45:02|1.1589
15:45:03|1.1589
15:45:04|1.159
15:45:04|1.159
15:45:06|1.1531
15:45:08|1.1451
15:45:09|1.1453
15:45:10|1.145
15:45:10|1.1453
15:45:12|1.1451
15:45:13|1.145
15:45:14|1.1464
15:45:14|1.1438
15:45:15|1.1445
15:45:17|1.1437
15:45:18|1.1437
15:45:20|1.14
15:45:21|1.1425
15:45:23|1.1419
15:45:23|1.14
15:45:25|1.1383
15:45:26|1.1374
15:45:27|1.1374
15:45:28|1.1374
15:45:29|1.1374
15:45:30|1.1465
15:45:31|1.1466
15:45:32|1.1492
15:45:33|1.1478
15:45:34|1.1493
15:45:35|1.1493
15:45:36|1.1504
15:45:37|1.1554
15:45:38|1.1596
15:45:39|1.1633
15:45:40|1.1679
15:45:41|1.1621
15:45:42|1.1633
15:45:43|1.1635
15:45:45|1.168
15:45:46|1.1665
15:45:47|1.167
15:45:48|1.1657
15:45:49|1.1657
15:45:50|1.1723
15:45:51|1.1714
15:45:52|1.1702
15:45:53|1.1741
15:45:53|1.1714
15:45:56|1.1751
15:45:56|1.1702
15:45:57|1.1725
15:45:58|1.1755
15:45:59|1.1751
15:46:00|1.1751
15:46:01|1.1751
15:46:02|1.1716
15:46:03|1.1747
15:46:04|1.1751
15:46:05|1.1718
15:46:07|1.1747
15:46:09|1.1746
15:46:10|1.1751
15:46:11|1.1751
15:46:12|1.1721
15:46:13|1.1721
15:46:15|1.1751
15:46:16|1.1755
15:46:16|1.1755
15:46:18|1.176
15:46:19|1.1769
15:46:20|1.1769
15:46:20|1.175
15:46:22|1.1725
15:46:23|1.1722
15:46:24|1.1737
15:46:24|1.1737
15:46:25|1.1729
15:46:26|1.1726
15:46:27|1.1726
15:46:28|1.1712
15:46:30|1.1706
15:46:31|1.167
15:46:33|1.167
15:46:34|1.167
15:46:34|1.1695
15:46:36|1.167
15:46:37|1.1698
15:46:38|1.1698
15:46:38|1.1698
15:46:40|1.1698
15:46:40|1.1698
15:46:42|1.1698
15:46:43|1.1698
15:46:43|1.1698
15:46:45|1.1699
15:46:46|1.1699
15:46:47|1.1699
15:46:47|1.17
15:46:49|1.17
15:46:50|1.1699
15:46:51|1.1699
15:46:52|1.17
15:46:52|1.17
15:46:54|1.1671
15:46:55|1.1694
15:46:57|1.1687
15:46:58|1.167
15:46:59|1.167
15:47:00|1.1697
15:47:01|1.1687
15:47:01|1.1687
15:47:03|1.1687
15:47:04|1.1671
15:47:05|1.1671
15:47:06|1.1671
15:47:07|1.1696
15:47:09|1.1688
15:47:10|1.1688
15:47:11|1.1688
15:47:12|1.1688
15:47:14|1.1688
15:47:15|1.1688
15:47:17|1.1695
15:47:17|1.1695
15:47:18|1.17
15:47:19|1.17
15:47:21|1.1713
15:47:21|1.1713
15:47:22|1.1713
15:47:24|1.1715
15:47:24|1.1715
15:47:25|1.1736
15:47:26|1.172
15:47:28|1.172
15:47:28|1.1736
15:47:30|1.1736
15:47:31|1.172
15:47:32|1.1718
15:47:34|1.175
15:47:34|1.1735
15:47:36|1.1736
15:47:37|1.1736
15:47:37|1.175
15:47:39|1.1769
15:47:40|1.1769
15:47:40|1.1769
15:47:41|1.1769
15:47:44|1.1769
15:47:44|1.1769
15:47:45|1.1769
15:47:46|1.1769
15:47:47|1.1769
15:47:48|1.172
15:47:50|1.172
15:47:50|1.1731
15:47:52|1.1729
15:47:52|1.1688
15:47:53|1.1689
15:47:55|1.1685
15:47:55|1.1672
15:47:56|1.1671
15:47:57|1.167
15:47:58|1.167
15:48:00|1.1633
15:48:00|1.1631
15:48:01|1.16
15:48:03|1.1592
15:48:04|1.1543
15:48:05|1.1519
15:48:07|1.153
15:48:07|1.15
15:48:09|1.1478
15:48:09|1.1475
15:48:11|1.1494
15:48:11|1.1498
15:48:13|1.1533
15:48:15|1.1535
15:48:15|1.1535
15:48:16|1.1511
15:48:18|1.1535
15:48:18|1.1535
15:48:20|1.1506
15:48:21|1.1545
15:48:22|1.1556
15:48:23|1.1567
15:48:24|1.1576
15:48:25|1.1618
15:48:26|1.1597
15:48:27|1.158
15:48:28|1.162
15:48:28|1.1582
15:48:30|1.1583
15:48:30|1.1644
15:48:32|1.1601
15:48:33|1.162
15:48:34|1.162
15:48:35|1.1605
15:48:36|1.1641
15:48:36|1.1601
15:48:38|1.1614
15:48:39|1.1635
15:48:40|1.1637
15:48:41|1.1605
15:48:42|1.1605
15:48:43|1.1601
15:48:43|1.1601
15:48:45|1.16
15:48:46|1.1583
15:48:47|1.1583
15:48:48|1.1582
15:48:49|1.1582
15:48:50|1.1583
15:48:51|1.1583
15:48:52|1.16
15:48:53|1.1583
15:48:54|1.1583
15:48:55|1.1583
15:48:55|1.16
15:48:57|1.1583
15:48:59|1.1582
15:48:59|1.1582
15:49:00|1.1582
15:49:02|1.158
15:49:03|1.158
15:49:04|1.158
15:49:06|1.1558
15:49:07|1.1565
15:49:08|1.1535
15:49:09|1.1535
15:49:11|1.1535
15:49:12|1.1535
15:49:13|1.1538
15:49:14|1.1535
15:49:15|1.1535
15:49:16|1.1535
15:49:18|1.1539
15:49:19|1.1539
15:49:20|1.1535
15:49:21|1.1553
15:49:22|1.155
15:49:23|1.155
15:49:25|1.1535
15:49:26|1.1535
15:49:27|1.1535
15:49:28|1.1535
15:49:28|1.1535
15:49:29|1.1535
15:49:30|1.1535
15:49:31|1.154
15:49:33|1.154
15:49:34|1.1541
15:49:34|1.1535
15:49:35|1.1544
15:49:36|1.1545
15:49:38|1.1545
15:49:38|1.1545
15:49:39|1.155
15:49:40|1.1545
15:49:41|1.1545
15:49:42|1.1545
15:49:43|1.1545
15:49:44|1.155
15:49:45|1.155
15:49:46|1.1545
15:49:47|1.1545
15:49:48|1.1545
15:49:49|1.1545
15:49:50|1.1545
15:49:51|1.1545
15:49:53|1.1535
15:49:54|1.1535
15:49:54|1.1535
15:49:55|1.1535
15:49:56|1.1538
15:49:58|1.1503
15:49:59|1.1503
15:50:00|1.1498
15:50:01|1.1496
15:50:03|1.1496
15:50:03|1.1496
15:50:05|1.1496
15:50:06|1.1469
15:50:07|1.144
15:50:08|1.1427
15:50:09|1.146
15:50:11|1.1437
15:50:12|1.144
15:50:13|1.142
15:50:15|1.1422
15:50:16|1.1422
15:50:17|1.14
15:50:18|1.14
15:50:19|1.1362
15:50:20|1.14
15:50:21|1.1316
15:50:21|1.1317
15:50:23|1.1317
15:50:25|1.1335
15:50:26|1.1323
15:50:27|1.1336
15:50:28|1.1335
15:50:28|1.1323
15:50:29|1.1325
15:50:30|1.1298
15:50:31|1.1311
15:50:32|1.128
15:50:33|1.1299
15:50:34|1.13
15:50:35|1.1325
15:50:37|1.1337
15:50:38|1.1352
15:50:38|1.1359
15:50:39|1.1349
15:50:40|1.1359
15:50:41|1.1411
15:50:43|1.1419
15:50:44|1.142
15:50:44|1.1408
15:50:45|1.1408
15:50:47|1.1422
15:50:48|1.1422
15:50:49|1.142
15:50:50|1.1408
15:50:51|1.1419
15:50:52|1.142
15:50:53|1.1401
15:50:54|1.142
15:50:55|1.1401
15:50:56|1.142
15:50:57|1.142
15:50:58|1.14
15:50:59|1.1404
15:51:00|1.1404
15:51:01|1.1401
15:51:03|1.142
15:51:03|1.142
15:51:04|1.1393
15:51:05|1.1374
15:51:07|1.1401
15:51:08|1.1401
15:51:09|1.1401
15:51:10|1.1393
15:51:11|1.1352
15:51:13|1.1412
15:51:13|1.1412
15:51:15|1.1352
15:51:15|1.1408
15:51:16|1.1408
15:51:18|1.1376
15:51:18|1.1415
15:51:20|1.142
15:51:22|1.142
15:51:23|1.1409
15:51:24|1.1408
15:51:25|1.1408
15:51:26|1.1404
15:51:27|1.1408
15:51:28|1.1408
15:51:29|1.1408
15:51:30|1.1362
15:51:31|1.1375
15:51:32|1.1362
15:51:33|1.1353
15:51:34|1.1391
15:51:35|1.1399
15:51:36|1.1408
15:51:37|1.1408
15:51:38|1.1382
15:51:39|1.1382
15:51:40|1.1382
15:51:41|1.1382
15:51:42|1.1379
15:51:43|1.1379
15:51:44|1.1373
15:51:45|1.1373
15:51:46|1.1382
15:51:47|1.138
15:51:48|1.138
15:51:49|1.1382
15:51:50|1.138
15:51:51|1.1356
15:51:52|1.1379
15:51:53|1.1379
15:51:54|1.1379
15:51:55|1.1379
15:51:56|1.1379
15:51:57|1.1356
15:51:58|1.1357
15:51:59|1.1363
15:52:00|1.1357
15:52:01|1.1354
15:52:02|1.1355
15:52:03|1.135
15:52:04|1.1351
15:52:05|1.1351
15:52:06|1.1353
15:52:07|1.1325
15:52:08|1.1348
15:52:09|1.1325
15:52:10|1.1325
15:52:11|1.1344
15:52:12|1.1344
15:52:13|1.1325
15:52:14|1.1342
15:52:15|1.1326
15:52:16|1.13
15:52:17|1.1252
15:52:19|1.1288
15:52:21|1.126
15:52:21|1.126
15:52:22|1.1322
15:52:24|1.1309
15:52:26|1.1354
15:52:27|1.1354
15:52:29|1.1316
15:52:29|1.1306
15:52:30|1.1312
15:52:31|1.1302
15:52:33|1.1302
15:52:33|1.13
15:52:35|1.13
15:52:36|1.13
15:52:37|1.1323
15:52:38|1.1347
15:52:39|1.1374
15:52:40|1.1381
15:52:42|1.1413
15:52:43|1.1413
15:52:44|1.1393
15:52:44|1.1393
15:52:45|1.1413
15:52:47|1.1413
15:52:48|1.1413
15:52:49|1.141
15:52:50|1.141
15:52:51|1.141
15:52:52|1.141
15:52:53|1.141
15:52:54|1.141
15:52:55|1.1413
15:52:56|1.1421
15:52:57|1.1438
15:52:58|1.146
15:52:59|1.1508
15:53:00|1.1517
15:53:01|1.1558
15:53:02|1.1593
15:53:03|1.155
15:53:04|1.156
15:53:05|1.1599
15:53:06|1.1595
15:53:07|1.16
15:53:08|1.1601
15:53:09|1.1595
15:53:10|1.15
15:53:11|1.1577
15:53:12|1.1568
15:53:14|1.1569
15:53:16|1.1544
15:53:16|1.1554
15:53:17|1.1554
15:53:19|1.1535
15:53:19|1.1535
15:53:21|1.1536
15:53:21|1.1536
15:53:23|1.1536
15:53:24|1.1526
15:53:25|1.1558
15:53:26|1.1557
15:53:28|1.1558
15:53:29|1.1558
15:53:30|1.1558
15:53:31|1.1558
15:53:32|1.1558
15:53:32|1.1568
15:53:34|1.1561
15:53:35|1.1558
15:53:36|1.1558
15:53:37|1.1558
15:53:38|1.1557
15:53:39|1.1557
15:53:40|1.1557
15:53:41|1.1557
15:53:42|1.1557
15:53:43|1.1557
15:53:44|1.1557
15:53:45|1.1557
15:53:46|1.1557
15:53:47|1.1559
15:53:48|1.1558
15:53:48|1.1558
15:53:50|1.1557
15:53:51|1.1557
15:53:52|1.1557
15:53:53|1.1542
15:53:54|1.1541
15:53:54|1.1531
15:53:55|1.1531
15:53:57|1.1531
15:53:58|1.153
15:53:58|1.153
15:54:01|1.153
15:54:02|1.153
15:54:03|1.153
15:54:04|1.1531
15:54:05|1.153
15:54:06|1.153
15:54:07|1.1557
15:54:08|1.1557
15:54:09|1.1557
15:54:11|1.1558
15:54:12|1.1558
15:54:13|1.1558
15:54:14|1.1581
15:54:15|1.1559
15:54:15|1.1559
15:54:17|1.1594
15:54:18|1.16
15:54:19|1.1618
15:54:20|1.1624
15:54:21|1.1654
15:54:22|1.166
15:54:24|1.1678
15:54:25|1.1683
15:54:26|1.1693
15:54:28|1.169
15:54:29|1.1665
15:54:30|1.1699
15:54:31|1.1698
15:54:32|1.17
15:54:33|1.17
15:54:34|1.1708
15:54:35|1.17
15:54:36|1.1699
15:54:37|1.1699
15:54:38|1.1708
15:54:39|1.1697
15:54:40|1.1702
15:54:41|1.1712
15:54:42|1.1725
15:54:43|1.1719
15:54:44|1.1758
15:54:45|1.1726
15:54:46|1.1729
15:54:48|1.1777
15:54:49|1.18
15:54:50|1.18
15:54:50|1.18
15:54:52|1.1807
15:54:54|1.1808
15:54:54|1.1825
15:54:56|1.1825
15:54:57|1.1835
15:54:58|1.1825
15:54:59|1.1825
15:55:00|1.1824
15:55:01|1.1835
15:55:02|1.1818
15:55:03|1.1824
15:55:04|1.1824
15:55:05|1.1844
15:55:06|1.1804
15:55:07|1.1822
15:55:08|1.182
15:55:09|1.182
15:55:10|1.1824
15:55:12|1.185
15:55:13|1.1882
15:55:14|1.1861
15:55:14|1.1864
15:55:15|1.1891
15:55:16|1.1858
15:55:18|1.1864
15:55:19|1.1821
15:55:20|1.1864
15:55:21|1.1897
15:55:23|1.1899
15:55:24|1.19
15:55:26|1.189
15:55:26|1.19
15:55:27|1.1897
15:55:28|1.189
15:55:30|1.19
15:55:30|1.19
15:55:31|1.19
15:55:32|1.1884
15:55:34|1.1884
15:55:35|1.1883
15:55:36|1.1883
15:55:38|1.187
15:55:39|1.1889
15:55:40|1.189
15:55:40|1.1889
15:55:41|1.1889
15:55:42|1.1889
15:55:44|1.1873
15:55:45|1.1872
15:55:46|1.1874
15:55:48|1.1889
15:55:48|1.1889
15:55:49|1.19
15:55:50|1.19
15:55:51|1.19
15:55:52|1.19
15:55:54|1.192
15:55:55|1.195
15:55:56|1.1873
15:55:57|1.1876
15:55:58|1.1873
15:55:59|1.1873
15:56:00|1.1895
15:56:01|1.187
15:56:03|1.182
15:56:04|1.18
15:56:05|1.1876
15:56:05|1.1875
15:56:06|1.1866
15:56:07|1.1871
15:56:09|1.1876
15:56:10|1.1866
15:56:11|1.1883
15:56:12|1.1821
15:56:13|1.1821
15:56:14|1.1679
15:56:15|1.1674
15:56:16|1.1694
15:56:18|1.1711
15:56:19|1.1776
15:56:21|1.1752
15:56:22|1.1776
15:56:22|1.1775
15:56:24|1.1743
15:56:24|1.1743
15:56:25|1.1777
15:56:27|1.1794
15:56:27|1.1794
15:56:29|1.1777
15:56:30|1.1777
15:56:31|1.1788
15:56:31|1.1794
15:56:33|1.1777
15:56:34|1.1777
15:56:35|1.1777
15:56:36|1.1777
15:56:37|1.1777
15:56:38|1.1777
15:56:39|1.1777
15:56:40|1.1777
15:56:41|1.1777
15:56:42|1.1787
15:56:43|1.1787
15:56:44|1.1777
15:56:45|1.1788
15:56:46|1.18
15:56:47|1.178
15:56:48|1.1782
15:56:49|1.1776
15:56:50|1.1755
15:56:51|1.1777
15:56:52|1.1773
15:56:53|1.1782
15:56:54|1.1751
15:56:55|1.1781
15:56:56|1.1743
15:56:57|1.1792
15:56:58|1.1747
15:56:59|1.175
15:57:00|1.1743
15:57:01|1.1775
15:57:02|1.1725
15:57:03|1.175
15:57:04|1.1775
15:57:05|1.1775
15:57:06|1.1775
15:57:07|1.1781
15:57:09|1.1781
15:57:10|1.1781
15:57:11|1.1781
15:57:12|1.1781
15:57:13|1.1775
15:57:13|1.1775
15:57:15|1.178
15:57:15|1.1795
15:57:17|1.18
15:57:18|1.18
15:57:20|1.18
15:57:21|1.1795
15:57:22|1.18
15:57:23|1.18
15:57:24|1.1795
15:57:25|1.18
15:57:26|1.1775
15:57:27|1.178
15:57:28|1.178
15:57:29|1.1765
15:57:32|1.175
15:57:32|1.1711
15:57:33|1.1711
15:57:34|1.171
15:57:35|1.1709
15:57:36|1.171
15:57:37|1.1705
15:57:38|1.168
15:57:39|1.1652
15:57:40|1.1682
15:57:41|1.1664
15:57:42|1.1643
15:57:43|1.1586
15:57:44|1.1553
15:57:45|1.1589
15:57:46|1.1566
15:57:47|1.1605
15:57:48|1.1637
15:57:49|1.1544
15:57:50|1.162
15:57:51|1.1633
15:57:52|1.165
15:57:53|1.163
15:57:54|1.1613
15:57:55|1.1586
15:57:57|1.155
15:57:58|1.1586
15:58:00|1.1603
15:58:00|1.1568
15:58:01|1.16
15:58:02|1.1518
15:58:03|1.1553
15:58:04|1.1544
15:58:05|1.1532
15:58:07|1.1511
15:58:08|1.1506
15:58:10|1.151
15:58:10|1.151
15:58:11|1.1521
15:58:12|1.1521
15:58:13|1.1518
15:58:15|1.151
15:58:15|1.1518
15:58:16|1.1504
15:58:17|1.1504
15:58:18|1.151
15:58:20|1.151
15:58:22|1.151
15:58:22|1.1523
15:58:23|1.1523
15:58:25|1.1523
15:58:25|1.1555
15:58:27|1.1567
15:58:28|1.1562
15:58:30|1.1582
15:58:30|1.1597
15:58:32|1.1597
15:58:32|1.1583
15:58:33|1.1583
15:58:34|1.1567
15:58:35|1.1578
15:58:36|1.1562
15:58:38|1.1562
15:58:38|1.1562
15:58:39|1.1562
15:58:40|1.1537
15:58:41|1.1537
15:58:42|1.153
15:58:43|1.153
15:58:44|1.153
15:58:45|1.1523
15:58:46|1.1521
15:58:47|1.153
15:58:48|1.155
15:58:49|1.1521
15:58:50|1.1521
15:58:51|1.1504
15:58:53|1.15
15:58:53|1.15
15:58:54|1.1495
15:58:55|1.1495
15:58:57|1.1476
15:58:57|1.1492
15:58:58|1.1472
15:59:00|1.1472
15:59:00|1.1472
15:59:01|1.1457
15:59:02|1.1453
15:59:03|1.1441
15:59:05|1.143
15:59:05|1.1442
15:59:06|1.1442
15:59:07|1.1444
15:59:08|1.1422
15:59:09|1.1449
15:59:10|1.1445
15:59:11|1.1487
15:59:13|1.1487
15:59:13|1.145
15:59:15|1.1488
15:59:15|1.1475
15:59:16|1.1475
15:59:18|1.1497
15:59:18|1.15
15:59:20|1.1544
15:59:22|1.1573
15:59:22|1.1573
15:59:23|1.1573
15:59:25|1.1529
15:59:27|1.1559
15:59:27|1.1542
15:59:28|1.1542
15:59:29|1.1577
15:59:30|1.1577
15:59:31|1.1593
15:59:33|1.1594
15:59:33|1.1594
15:59:34|1.1594
15:59:36|1.1614
15:59:37|1.1618
15:59:38|1.1616
15:59:39|1.162
15:59:40|1.1594
15:59:41|1.16
15:59:42|1.16
15:59:44|1.162
15:59:45|1.162
15:59:45|1.162
15:59:47|1.162
15:59:48|1.16
15:59:48|1.16
15:59:50|1.16
15:59:51|1.162
15:59:51|1.1603
15:59:53|1.1602
15:59:53|1.1602
15:59:54|1.1602
15:59:56|1.1602
15:59:57|1.1602
15:59:57|1.1602
16:00:00|1.1618
16:00:00|1.1601
16:00:01|1.1601
16:00:02|1.1601
16:00:04|1.1618
16:00:05|1.1618
16:00:05|1.1607
16:00:07|1.1635
16:00:08|1.1635
16:00:09|1.1635
16:00:10|1.1635
16:00:10|1.1635
16:00:12|1.1607
16:00:14|1.1633
16:00:14|1.1601
16:00:15|1.1601
16:00:16|1.16
16:00:17|1.1606
16:00:18|1.1606
16:00:19|1.1606
16:00:21|1.1606
16:00:21|1.1602
16:00:23|1.16
16:00:24|1.1559
16:00:25|1.1559
16:00:26|1.1559
16:00:27|1.1559
16:00:28|1.1559
16:00:30|1.1559
16:00:31|1.1545
16:00:32|1.1535
16:00:34|1.1535
16:00:35|1.1535
16:00:36|1.1535
16:00:37|1.1559
16:00:37|1.15
16:00:38|1.1499
16:00:40|1.1484
16:00:40|1.1495
16:00:42|1.1472
16:00:44|1.1474
16:00:44|1.1474
16:00:46|1.1443
16:00:46|1.1464
16:00:47|1.1423
16:00:49|1.1423
16:00:50|1.1401
16:00:51|1.14
16:00:52|1.1397
16:00:53|1.1382
16:00:54|1.1375
16:00:55|1.1345
16:00:56|1.1367
16:00:57|1.137
16:00:58|1.1347
16:00:59|1.1348
16:01:01|1.1346
16:01:02|1.1346
16:01:03|1.1346
16:01:03|1.136
16:01:05|1.1362
16:01:06|1.1362
16:01:07|1.1357
16:01:08|1.1357
16:01:09|1.1363
16:01:10|1.1364
16:01:11|1.1356
16:01:12|1.1357
16:01:13|1.1356
16:01:14|1.1356
16:01:15|1.1356
16:01:16|1.1356
16:01:17|1.135
16:01:18|1.1356
16:01:19|1.1356
16:01:20|1.135
16:01:22|1.1356
16:01:23|1.1357
16:01:23|1.136
16:01:25|1.1356
16:01:26|1.1359
16:01:26|1.136
16:01:29|1.1408
16:01:30|1.1399
16:01:31|1.1432
16:01:32|1.1408
16:01:33|1.1432
16:01:34|1.1417
16:01:35|1.1432
16:01:36|1.144
16:01:37|1.1458
16:01:38|1.1458
16:01:39|1.1458
16:01:40|1.1458
16:01:41|1.1496
16:01:42|1.15
16:01:43|1.1471
16:01:44|1.15
16:01:45|1.1484
16:01:46|1.1502
16:01:47|1.15
16:01:48|1.15
16:01:49|1.15
16:01:50|1.1488
16:01:51|1.1485
16:01:53|1.1437
16:01:53|1.1437
16:01:54|1.1437
16:01:57|1.1437
16:01:57|1.1433
16:01:58|1.1433
16:01:59|1.1402
16:02:00|1.136
16:02:01|1.135
16:02:02|1.1429
16:02:03|1.1402
16:02:04|1.1402
16:02:05|1.1402
16:02:06|1.1402
16:02:08|1.1409
16:02:08|1.1403
16:02:09|1.1403
16:02:10|1.1402
16:02:11|1.1413
16:02:12|1.1403
16:02:13|1.1432
16:02:14|1.1432
16:02:15|1.1402
16:02:16|1.1402
16:02:17|1.1403
16:02:18|1.1403
16:02:19|1.1432
16:02:20|1.1432
16:02:21|1.1432
16:02:23|1.1432
16:02:25|1.1402
16:02:26|1.1402
16:02:27|1.14
16:02:28|1.136
16:02:29|1.136
16:02:30|1.136
16:02:31|1.1387
16:02:32|1.1373
16:02:33|1.1373
16:02:34|1.1363
16:02:35|1.135
16:02:36|1.1383
16:02:37|1.1383
16:02:38|1.1383
16:02:39|1.1387
16:02:40|1.1387
16:02:41|1.136
16:02:42|1.1383
16:02:43|1.1383
16:02:46|1.1383
16:02:46|1.1383
16:02:47|1.1346
16:02:48|1.138
16:02:49|1.1345
16:02:51|1.134
16:02:51|1.1346
16:02:53|1.1331
16:02:54|1.133
16:02:55|1.1331
16:02:56|1.1331
16:02:57|1.1348
16:02:58|1.136
16:02:59|1.136
16:03:00|1.136
16:03:01|1.136
16:03:02|1.136
16:03:03|1.1332
16:03:04|1.1332
16:03:05|1.1359
16:03:06|1.1359
16:03:07|1.1324
16:03:08|1.1324
16:03:10|1.132
16:03:11|1.1316
16:03:12|1.131
16:03:12|1.1316
16:03:14|1.1311
16:03:15|1.1316
16:03:15|1.1316
16:03:17|1.1316
16:03:18|1.1302
16:03:18|1.1316
16:03:19|1.1339
16:03:20|1.1335
16:03:22|1.1302
16:03:23|1.1316
16:03:24|1.13
16:03:24|1.1302
16:03:27|1.13
16:03:27|1.1301
16:03:28|1.1301
16:03:30|1.1301
16:03:32|1.1301
16:03:34|1.1333
16:03:34|1.1333
16:03:36|1.13
16:03:37|1.13
16:03:37|1.1301
16:03:38|1.1335
16:03:40|1.133
16:03:40|1.133
16:03:42|1.13
16:03:43|1.1335
16:03:44|1.1335
16:03:44|1.13
16:03:45|1.13
16:03:46|1.13
16:03:47|1.13
16:03:48|1.133
16:03:49|1.133
16:03:50|1.133
16:03:51|1.13
16:03:53|1.13
16:03:53|1.1316
16:03:54|1.1316
16:03:55|1.1316
16:03:56|1.1335
16:03:57|1.13
16:03:58|1.13
16:03:59|1.1316
16:04:00|1.136
16:04:01|1.1344
16:04:02|1.1344
16:04:04|1.1329
16:04:04|1.1379
16:04:06|1.1389
16:04:06|1.1389
16:04:07|1.139
16:04:09|1.139
16:04:09|1.14
16:04:10|1.14
16:04:11|1.14
16:04:12|1.14
16:04:14|1.138
16:04:15|1.138
16:04:16|1.138
16:04:17|1.138
16:04:18|1.1416
16:04:20|1.139
16:04:20|1.139
16:04:21|1.142
16:04:22|1.143
16:04:23|1.1477
16:04:24|1.1448
16:04:25|1.1448
16:04:27|1.1465
16:04:28|1.1451
16:04:29|1.1465
16:04:30|1.1465
16:04:31|1.1465
16:04:32|1.1436
16:04:33|1.1433
16:04:34|1.1433
16:04:35|1.1433
16:04:36|1.1431
16:04:38|1.1431
16:04:39|1.1392
16:04:41|1.1411
16:04:41|1.1411
16:04:43|1.1411
16:04:43|1.1411
16:04:45|1.1419
16:04:45|1.1412
16:04:47|1.141
16:04:48|1.1465
16:04:48|1.1465
16:04:49|1.1465
16:04:50|1.1411
16:04:51|1.1411
16:04:53|1.1376
16:04:54|1.135
16:04:54|1.1321
16:04:55|1.1371
16:04:56|1.1371
16:04:57|1.1325
16:04:58|1.1352
16:04:59|1.1352
16:05:01|1.1351
16:05:01|1.1351
16:05:02|1.1351
16:05:04|1.1351
16:05:05|1.1351
16:05:05|1.1321
16:05:06|1.1349
16:05:08|1.1322
16:05:08|1.1322
16:05:10|1.1322
16:05:10|1.1333
16:05:12|1.1333
16:05:12|1.1349
16:05:13|1.1349
16:05:15|1.133
16:05:15|1.133
16:05:17|1.1348
16:05:18|1.134
16:05:18|1.133
16:05:19|1.133
16:05:20|1.133
16:05:22|1.1333
16:05:22|1.133
16:05:23|1.133
16:05:24|1.133
16:05:26|1.133
16:05:27|1.133
16:05:28|1.133
16:05:30|1.133
16:05:32|1.133
16:05:33|1.133
16:05:34|1.1325
16:05:35|1.1321
16:05:36|1.1321
16:05:38|1.1321
16:05:39|1.1321
16:05:40|1.1329
16:05:40|1.132
16:05:41|1.132
16:05:42|1.133
16:05:44|1.132
16:05:44|1.132
16:05:46|1.132
16:05:47|1.132
16:05:48|1.132
16:05:48|1.132
16:05:50|1.132
16:05:51|1.132
16:05:51|1.132
16:05:53|1.132
16:05:54|1.132
16:05:55|1.1327
16:05:56|1.1327
16:05:57|1.1327
16:05:58|1.132
16:05:59|1.13
16:06:00|1.13
16:06:01|1.13
16:06:02|1.1316
16:06:03|1.1316
16:06:04|1.13
16:06:05|1.13
16:06:06|1.13
16:06:07|1.1178
16:06:08|1.1192
16:06:09|1.1145
16:06:10|1.1145
16:06:11|1.1101
16:06:12|1.1059
16:06:13|1.1138
16:06:14|1.1062
16:06:15|1.105
16:06:16|1.1114
16:06:17|1.1142
16:06:18|1.1114
16:06:19|1.1141
16:06:21|1.1218
16:06:22|1.1172
16:06:23|1.1174
16:06:24|1.1215
16:06:25|1.1167
16:06:26|1.1217
16:06:27|1.1217
16:06:27|1.1217
16:06:29|1.105
16:06:29|1.1151
16:06:31|1.1144
16:06:33|1.1078
16:06:33|1.1171
16:06:35|1.1143
16:06:36|1.1127
16:06:36|1.1127
16:06:38|1.1063
16:06:38|1.1066
16:06:40|1.1121
16:06:41|1.11
16:06:42|1.11
16:06:43|1.1101
16:06:44|1.1101
16:06:45|1.1121
16:06:47|1.1218
16:06:47|1.1218
16:06:49|1.1218
16:06:50|1.1218
16:06:50|1.1218
16:06:52|1.1218
16:06:52|1.1218
16:06:54|1.1232
16:06:54|1.1224
16:06:56|1.1224
16:06:57|1.1222
16:06:57|1.1222
16:06:59|1.1218
16:07:00|1.1242
16:07:01|1.1242
16:07:02|1.1218
16:07:04|1.1218
16:07:05|1.1243
16:07:06|1.1248
16:07:07|1.1248
16:07:09|1.1258
16:07:09|1.1258
16:07:10|1.1258
16:07:11|1.1268
16:07:12|1.1269
16:07:13|1.1264
16:07:14|1.1264
16:07:16|1.1282
16:07:16|1.1286
16:07:17|1.1286
16:07:18|1.1286
16:07:20|1.1276
16:07:20|1.1309
16:07:22|1.1309
16:07:24|1.1309
16:07:24|1.1293
16:07:26|1.1293
16:07:27|1.1286
16:07:28|1.1287
16:07:29|1.1293
16:07:30|1.1293
16:07:31|1.1293
16:07:32|1.1293
16:07:33|1.133
16:07:34|1.1333
16:07:35|1.1333
16:07:36|1.1338
16:07:37|1.1333
16:07:38|1.1333
16:07:39|1.1333
16:07:40|1.1306
16:07:41|1.1306
16:07:42|1.1306
16:07:43|1.1304
16:07:44|1.1333
16:07:45|1.1302
16:07:46|1.1302
16:07:47|1.1302
16:07:48|1.1302
16:07:49|1.1302
16:07:50|1.1302
16:07:51|1.1302
16:07:52|1.1304
16:07:53|1.1264
16:07:54|1.1264
16:07:55|1.1299
16:07:56|1.1299
16:07:57|1.129
16:07:58|1.1297
16:07:59|1.1265
16:08:00|1.1267
16:08:01|1.1291
16:08:02|1.1291
16:08:03|1.1276
16:08:04|1.1289
16:08:05|1.1289
16:08:06|1.1238
16:08:07|1.1238
16:08:08|1.1223
16:08:09|1.1228
16:08:10|1.1239
16:08:11|1.1231
16:08:12|1.1226
16:08:13|1.1226
16:08:14|1.1145
16:08:15|1.1194
16:08:16|1.1194
16:08:17|1.1199
16:08:18|1.1199
16:08:19|1.1193
16:08:21|1.1193
16:08:23|1.1153
16:08:23|1.1153
16:08:24|1.1067
16:08:25|1.1067
16:08:26|1.1089
16:08:27|1.1068
16:08:28|1.1068
16:08:30|1.1075
16:08:31|1.1071
16:08:33|1.1097
16:08:33|1.107
16:08:36|1.107
16:08:36|1.1133
16:08:38|1.1133
16:08:39|1.107
16:08:40|1.107
16:08:42|1.1067
16:08:42|1.1067
16:08:44|1.107
16:08:45|1.107
16:08:46|1.107
16:08:47|1.107
16:08:48|1.107
16:08:49|1.1069
16:08:50|1.1068
16:08:51|1.1068
16:08:52|1.107
16:08:53|1.1068
16:08:53|1.107
16:08:55|1.1068
16:08:56|1.1069
16:08:57|1.1069
16:08:58|1.107
16:08:59|1.107
16:09:00|1.107
16:09:00|1.107
16:09:02|1.105
16:09:03|1.105
16:09:04|1.1032
16:09:05|1.1032
16:09:06|1.1032
16:09:07|1.1031
16:09:08|1.1022
16:09:09|1.1017
16:09:10|1.1022
16:09:11|1.1019
16:09:12|1.1019
16:09:14|1.102
16:09:15|1.102
16:09:15|1.102
16:09:17|1.102
16:09:18|1.102
16:09:19|1.102
16:09:20|1.102
16:09:21|1.102
16:09:22|1.102
16:09:23|1.1019
16:09:24|1.1022
16:09:25|1.1022
16:09:26|1.1022
16:09:27|1.1022
16:09:28|1.102
16:09:30|1.1001
16:09:30|1.1
16:09:31|1.102
16:09:33|1.1021
16:09:35|1.1021
16:09:36|1.1001
16:09:36|1.1001
16:09:38|1.1005
16:09:39|1.1
16:09:39|1.1
16:09:41|1.1005
16:09:42|1.1001
16:09:42|1.1005
16:09:44|1.1005
16:09:44|1.1
16:09:46|1.1
16:09:47|1.1001
16:09:47|1.1001
16:09:49|1.1
16:09:49|1.1004
16:09:50|1.1004
16:09:52|1.1005
16:09:52|1.1005
16:09:54|1.1005
16:09:55|1.1
16:09:55|1.1
16:09:56|1.1
16:09:58|1.1002
16:09:58|1.1005
16:10:00|1.1004
16:10:01|1.1004
16:10:02|1.1004
16:10:03|1.1005
16:10:03|1.1005
16:10:05|1.1005
16:10:06|1.1005
16:10:07|1.1005
16:10:08|1.1005
16:10:10|1.1005
16:10:11|1.1005
16:10:12|1.1004
16:10:13|1.1018
16:10:14|1.1019
16:10:14|1.1019
16:10:16|1.1019
16:10:17|1.1006
16:10:18|1.102
16:10:19|1.102
16:10:20|1.1005
16:10:21|1.102
16:10:22|1.102
16:10:23|1.1018
16:10:24|1.102
16:10:25|1.102
16:10:26|1.1016
16:10:27|1.1018
16:10:28|1.1018
16:10:29|1.1018
16:10:30|1.1
16:10:32|1.1
16:10:34|1.1
16:10:34|1.1014
16:10:35|1.1
16:10:36|1.1
16:10:38|1.0932
16:10:39|1.0947
16:10:40|1.0947
16:10:41|1.0977
16:10:42|1.0979
16:10:43|1.0931
16:10:44|1.0942
16:10:45|1.0973
16:10:46|1.0941
16:10:47|1.0966
16:10:48|1.0975
16:10:49|1.0965
16:10:50|1.0965
16:10:51|1.0942
16:10:52|1.0941
16:10:53|1.0941
16:10:54|1.0964
16:10:55|1.0964
16:10:56|1.0964
16:10:57|1.102
16:10:58|1.0973
16:10:59|1.0974
16:11:00|1.0982
16:11:01|1.0989
16:11:02|1.0974
16:11:03|1.0951
16:11:04|1.0951
16:11:05|1.0973
16:11:06|1.0969
16:11:07|1.0969
16:11:08|1.0969
16:11:09|1.0972
16:11:10|1.0969
16:11:11|1.0969
16:11:12|1.0969
16:11:13|1.0972
16:11:14|1.0972
16:11:15|1.0972
16:11:16|1.0973
16:11:17|1.0973
16:11:18|1.0973
16:11:19|1.0973
16:11:20|1.0973
16:11:21|1.0972
16:11:22|1.0973
16:11:23|1.0973
16:11:24|1.0975
16:11:25|1.0974
16:11:26|1.0974
16:11:27|1.0974
16:11:28|1.0974
16:11:29|1.0974
16:11:30|1.0974
16:11:31|1.0973
16:11:32|1.0973
16:11:33|1.1004
16:11:34|1.1004
16:11:35|1.1
16:11:37|1.0989
16:11:39|1.1018
16:11:40|1.1018
16:11:40|1.102
16:11:41|1.102
16:11:43|1.1018
16:11:43|1.102
16:11:44|1.102
16:11:46|1.1019
16:11:47|1.102
16:11:48|1.102
16:11:49|1.102
16:11:51|1.102
16:11:52|1.1019
16:11:53|1.102
16:11:53|1.102
16:11:54|1.1035
16:11:55|1.1054
16:11:57|1.1108
16:11:58|1.1051
16:11:58|1.109
16:12:00|1.1081
16:12:01|1.1087
16:12:02|1.1083
16:12:03|1.1083
16:12:03|1.1088
16:12:05|1.1092
16:12:06|1.1092
16:12:07|1.1092
16:12:08|1.1099
16:12:09|1.1099
16:12:09|1.1108
16:12:11|1.1108
16:12:12|1.112
16:12:12|1.1119
16:12:13|1.1119
16:12:15|1.1116
16:12:16|1.1116
16:12:17|1.112
16:12:18|1.1125
16:12:19|1.1135
16:12:20|1.1134
16:12:21|1.1122
16:12:22|1.112
16:12:23|1.1135
16:12:23|1.1135
16:12:25|1.1142
16:12:26|1.1121
16:12:27|1.1145
16:12:29|1.1148
16:12:29|1.1148
16:12:31|1.1148
16:12:32|1.1148
16:12:33|1.1175
16:12:33|1.1149
16:12:36|1.1149
16:12:36|1.1175
16:12:38|1.1178
16:12:39|1.1178
16:12:40|1.12
16:12:42|1.1198
16:12:42|1.1182
16:12:44|1.1198
16:12:45|1.12
16:12:46|1.12
16:12:47|1.1199
16:12:48|1.1204
16:12:50|1.1204
16:12:51|1.1204
16:12:52|1.1221
16:12:53|1.1221
16:12:54|1.1221
16:12:55|1.1228
16:12:56|1.1231
16:12:56|1.1242
16:12:58|1.129
16:13:00|1.1293
16:13:01|1.1294
16:13:02|1.1284
16:13:03|1.1294
16:13:04|1.1292
16:13:05|1.129
16:13:06|1.129
16:13:07|1.1289
16:13:08|1.1263
16:13:09|1.1263
16:13:10|1.1288
16:13:12|1.127
16:13:13|1.1265
16:13:13|1.1265
16:13:15|1.1286
16:13:15|1.129
16:13:16|1.129
16:13:18|1.127
16:13:19|1.1289
16:13:20|1.1264
16:13:21|1.1264
16:13:23|1.1286
16:13:23|1.1286
16:13:25|1.127
16:13:26|1.1286
16:13:27|1.1286
16:13:27|1.1286
16:13:29|1.1286
16:13:30|1.1286
16:13:31|1.1286
16:13:32|1.1283
16:13:33|1.1286
16:13:34|1.1283
16:13:35|1.1283
16:13:35|1.1286
16:13:37|1.1286
16:13:37|1.1286
16:13:38|1.1283
16:13:40|1.1283
16:13:41|1.1286
16:13:42|1.1286
16:13:43|1.1286
16:13:44|1.1286
16:13:45|1.127
16:13:46|1.1284
16:13:48|1.1286
16:13:48|1.1286
16:13:49|1.1271
16:13:51|1.1271
16:13:52|1.127
16:13:53|1.1264
16:13:54|1.1269
16:13:55|1.1269
16:13:56|1.1256
16:13:57|1.1214
16:13:58|1.1214
16:13:59|1.1208
16:14:00|1.1258
16:14:01|1.1258
16:14:02|1.1255
16:14:03|1.1208
16:14:04|1.1205
16:14:05|1.1205
16:14:06|1.1205
16:14:08|1.1205
16:14:09|1.1205
16:14:09|1.1205
16:14:11|1.1214
16:14:11|1.1214
16:14:13|1.1214
16:14:13|1.1214
16:14:15|1.1214
16:14:16|1.1214
16:14:16|1.1214
16:14:18|1.1214
16:14:19|1.1241
16:14:20|1.1214
16:14:20|1.1245
16:14:22|1.1245
16:14:23|1.1245
16:14:24|1.1247
16:14:24|1.1247
16:14:25|1.1247
16:14:27|1.125
16:14:28|1.1279
16:14:29|1.1279
16:14:30|1.1247
16:14:31|1.1247
16:14:31|1.1277
16:14:33|1.1277
16:14:33|1.1277
16:14:36|1.1277
16:14:37|1.1242
16:14:38|1.1242
16:14:40|1.1242
16:14:42|1.1242
16:14:42|1.1242
16:14:43|1.1249
16:14:44|1.1249
16:14:45|1.1249
16:14:46|1.1249
16:14:47|1.1249
16:14:48|1.1249
16:14:49|1.1249
16:14:50|1.1249
16:14:51|1.1249
16:14:52|1.1249
16:14:53|1.1226
16:14:54|1.1225
16:14:55|1.1214
16:14:56|1.1224
16:14:57|1.1223
16:14:58|1.1223
16:14:59|1.1223
16:15:01|1.1214
16:15:02|1.1214
16:15:03|1.1215
16:15:04|1.1223
16:15:05|1.1215
16:15:06|1.1226
16:15:07|1.1226
16:15:08|1.1226
16:15:09|1.1225
16:15:10|1.1225
16:15:11|1.1225
16:15:12|1.1225
16:15:13|1.1225
16:15:14|1.1225
16:15:14|1.1225
16:15:16|1.1225
16:15:17|1.1249
16:15:18|1.1249
16:15:19|1.1273
16:15:20|1.1275
16:15:21|1.1277
16:15:22|1.1273
16:15:23|1.1286
16:15:24|1.1273
16:15:26|1.1273
16:15:26|1.1273
16:15:28|1.1286
16:15:28|1.1286
16:15:30|1.1286
16:15:31|1.1276
16:15:32|1.1286
16:15:34|1.1286
16:15:34|1.1286
16:15:37|1.1286
16:15:38|1.1298
16:15:39|1.1298
16:15:40|1.1298
16:15:41|1.1298
16:15:42|1.1294
16:15:43|1.1298
16:15:44|1.1298
16:15:45|1.1298
16:15:47|1.1294
16:15:48|1.1294
16:15:49|1.1294
16:15:50|1.1294
16:15:51|1.1299
16:15:52|1.1299
16:15:53|1.13
16:15:54|1.135
16:15:55|1.1342
16:15:56|1.1353
16:15:57|1.1402
16:15:58|1.1384
16:15:59|1.1403
16:16:00|1.1403
16:16:01|1.1408
16:16:03|1.1426
16:16:04|1.1407
16:16:05|1.1429
16:16:06|1.1409
16:16:07|1.1409
16:16:07|1.1434
16:16:08|1.1427
16:16:09|1.1434
16:16:11|1.1438
16:16:12|1.1509
16:16:13|1.1528
16:16:14|1.1516
16:16:16|1.152
16:16:17|1.1511
16:16:18|1.156
16:16:18|1.152
16:16:20|1.152
16:16:21|1.1507
16:16:22|1.152
16:16:23|1.155
16:16:23|1.155
16:16:25|1.1518
16:16:26|1.1518
16:16:27|1.1517
16:16:27|1.151
16:16:29|1.151
16:16:31|1.1498
16:16:32|1.1446
16:16:33|1.1492
16:16:34|1.1492
16:16:35|1.1492
16:16:36|1.1492
16:16:38|1.1493
16:16:39|1.1492
16:16:41|1.1492
16:16:42|1.1492
16:16:43|1.1497
16:16:44|1.1497
16:16:46|1.1469
16:16:46|1.1486
16:16:47|1.1415
16:16:48|1.1436
16:16:49|1.1439
16:16:51|1.1439
16:16:53|1.1439
16:16:54|1.1403
16:16:56|1.1451
16:16:57|1.1451
16:16:58|1.1445
16:16:59|1.1448
16:17:01|1.14
16:17:02|1.14
16:17:03|1.14
16:17:03|1.14
16:17:05|1.14
16:17:06|1.14
16:17:07|1.1443
16:17:07|1.1434
16:17:08|1.14
16:17:10|1.1444
16:17:11|1.1444
16:17:12|1.1444
16:17:13|1.1444
16:17:13|1.1461
16:17:15|1.1468
16:17:16|1.142
16:17:17|1.1402
16:17:18|1.1419
16:17:19|1.1456
16:17:20|1.146
16:17:21|1.146
16:17:22|1.1488
16:17:23|1.1444
16:17:24|1.1426
16:17:25|1.1426
16:17:26|1.1426
16:17:27|1.1411
16:17:28|1.1445
16:17:29|1.1445
16:17:30|1.145
16:17:31|1.145
16:17:32|1.145
16:17:33|1.1453
16:17:34|1.1453
16:17:35|1.1452
16:17:36|1.1452
16:17:38|1.1452
16:17:38|1.1452
16:17:40|1.1452
16:17:41|1.1452
16:17:42|1.1452
16:17:44|1.1454
16:17:45|1.1454
16:17:46|1.1452
16:17:47|1.145
16:17:48|1.145
16:17:49|1.145
16:17:50|1.145
16:17:51|1.1436
16:17:52|1.1436
16:17:53|1.1436
16:17:54|1.1461
16:17:55|1.1455
16:17:56|1.1458
16:17:57|1.1458
16:17:58|1.1458
16:17:59|1.1458
16:18:00|1.1451
16:18:01|1.1451
16:18:02|1.1451
16:18:03|1.1452
16:18:04|1.145
16:18:05|1.1469
16:18:06|1.1489
16:18:07|1.148
16:18:08|1.1521
16:18:09|1.1529
16:18:10|1.1529
16:18:11|1.1529
16:18:12|1.1536
16:18:13|1.1541
16:18:14|1.1529
16:18:15|1.1538
16:18:16|1.1529
16:18:17|1.1528
16:18:18|1.1528
16:18:19|1.1528
16:18:20|1.1528
16:18:21|1.1528
16:18:22|1.1507
16:18:23|1.1545
16:18:24|1.1545
16:18:25|1.159
16:18:26|1.1598
16:18:27|1.1568
16:18:28|1.1565
16:18:29|1.1565
16:18:30|1.16
16:18:31|1.1597
16:18:32|1.1635
16:18:33|1.1624
16:18:34|1.1646
16:18:35|1.1648
16:18:36|1.1648
16:18:37|1.1637
16:18:38|1.1637
16:18:40|1.165
16:18:40|1.1657
16:18:42|1.1682
16:18:42|1.1674
16:18:44|1.1658
16:18:46|1.1651
16:18:47|1.1674
16:18:47|1.1648
16:18:48|1.1659
16:18:50|1.1686
16:18:51|1.1655
16:18:52|1.1614
16:18:54|1.1614
16:18:55|1.1614
16:18:56|1.1614
16:18:57|1.1614
16:18:58|1.1614
16:18:58|1.1582
16:19:00|1.155
16:19:01|1.1485
16:19:01|1.1485
16:19:03|1.1472
16:19:04|1.1473
16:19:05|1.1473
16:19:06|1.1483
16:19:06|1.1493
16:19:08|1.15
16:19:09|1.15
16:19:10|1.15
16:19:11|1.1498
16:19:12|1.1498
16:19:12|1.15
16:19:14|1.15
16:19:15|1.15
16:19:15|1.1487
16:19:17|1.1487
16:19:18|1.1513
16:19:19|1.1513
16:19:20|1.1555
16:19:21|1.155
16:19:22|1.1495
16:19:23|1.1545
16:19:24|1.155
16:19:25|1.155
16:19:25|1.1552
16:19:27|1.1551
16:19:27|1.1551
16:19:29|1.1551
16:19:30|1.1551
16:19:31|1.1552
16:19:32|1.1552
16:19:33|1.1577
16:19:33|1.1581
16:19:35|1.1581
16:19:35|1.1581
16:19:37|1.1581
16:19:38|1.1581
16:19:39|1.1581
16:19:40|1.1581
16:19:41|1.1581
16:19:42|1.158
16:19:43|1.1552
16:19:45|1.1523
16:19:45|1.1544
16:19:46|1.1497
16:19:48|1.1497
16:19:48|1.1484
16:19:50|1.1484
16:19:51|1.1568
16:19:52|1.1554
16:19:52|1.1554
16:19:53|1.1554
16:19:55|1.1554
16:19:56|1.1564
16:19:57|1.155
16:19:58|1.149
16:19:59|1.1485
16:20:00|1.1539
16:20:02|1.149
16:20:04|1.1554
16:20:05|1.1554
16:20:05|1.1554
16:20:06|1.1554
16:20:08|1.1567
16:20:09|1.1567
16:20:10|1.1567
16:20:11|1.1567
16:20:13|1.1546
16:20:14|1.1567
16:20:14|1.1568
16:20:16|1.1568
16:20:17|1.1569
16:20:18|1.1569
16:20:20|1.1568
16:20:21|1.1568
16:20:21|1.1568
16:20:22|1.1503
16:20:24|1.1525
16:20:24|1.1525
16:20:26|1.1545
16:20:27|1.1481
16:20:28|1.1481
16:20:29|1.148
16:20:29|1.1494
16:20:31|1.1486
16:20:32|1.1504
16:20:33|1.1485
16:20:34|1.1494
16:20:35|1.148
16:20:36|1.148
16:20:37|1.1471
16:20:38|1.1471
16:20:39|1.145
16:20:41|1.14
16:20:41|1.1376
16:20:44|1.1425
16:20:44|1.1447
16:20:46|1.1447
16:20:48|1.1459
16:20:48|1.1459
16:20:49|1.1459
16:20:51|1.1459
16:20:52|1.1408
16:20:52|1.1408
16:20:54|1.1408
16:20:55|1.1413
16:20:56|1.1413
16:20:56|1.1413
16:20:58|1.1413
16:20:58|1.1435
16:21:00|1.1435
16:21:01|1.1471
16:21:01|1.1506
16:21:03|1.1507
16:21:04|1.1507
16:21:05|1.1507
16:21:06|1.1507
16:21:07|1.1507
16:21:08|1.1504
16:21:09|1.1504
16:21:10|1.1504
16:21:11|1.1504
16:21:12|1.1504
16:21:13|1.1504
16:21:14|1.1504
16:21:15|1.1473
16:21:16|1.1465
16:21:17|1.1465
16:21:18|1.1465
16:21:19|1.1402
16:21:20|1.1456
16:21:21|1.14
16:21:22|1.1375
16:21:23|1.1375
16:21:25|1.1375
16:21:26|1.1385
16:21:26|1.1385
16:21:28|1.1412
16:21:29|1.1412
16:21:30|1.1385
16:21:31|1.1389
16:21:33|1.1389
16:21:33|1.1389
16:21:34|1.1389
16:21:35|1.1389
16:21:36|1.1389
16:21:37|1.1381
16:21:38|1.1381
16:21:39|1.1381
16:21:40|1.1381
16:21:41|1.1382
16:21:43|1.1388
16:21:44|1.1388
16:21:45|1.1388
16:21:46|1.1389
16:21:47|1.1399
16:21:48|1.1397
16:21:49|1.1428
16:21:50|1.146
16:21:51|1.146
16:21:52|1.15
16:21:53|1.1448
16:21:54|1.1437
16:21:55|1.1437
16:21:56|1.1437
16:21:58|1.1437
16:21:59|1.1437
16:21:59|1.1437
16:22:01|1.1438
16:22:01|1.1437
16:22:03|1.1437
16:22:03|1.1437
16:22:05|1.1437
16:22:06|1.1412
16:22:07|1.141
16:22:08|1.1412
16:22:09|1.1412
16:22:10|1.1412
16:22:11|1.1412
16:22:12|1.1412
16:22:13|1.1412
16:22:14|1.1412
16:22:15|1.1412
16:22:16|1.1416
16:22:17|1.1407
16:22:18|1.142
16:22:19|1.138
16:22:20|1.138
16:22:21|1.138
16:22:22|1.1351
16:22:23|1.135
16:22:24|1.135
16:22:25|1.1346
16:22:26|1.1309
16:22:27|1.1309
16:22:28|1.1309
16:22:29|1.1309
16:22:31|1.126
16:22:31|1.122
16:22:32|1.1241
16:22:34|1.1214
16:22:35|1.1229
16:22:36|1.1229
16:22:37|1.1229
16:22:38|1.1229
16:22:39|1.1229
16:22:40|1.1219
16:22:41|1.1224
16:22:43|1.1201
16:22:45|1.1222
16:22:45|1.1222
16:22:47|1.1223
16:22:48|1.1196
16:22:49|1.1196
16:22:51|1.1192
16:22:52|1.1193
16:22:53|1.1193
16:22:54|1.1216
16:22:55|1.1197
16:22:56|1.1197
16:22:57|1.1197
16:22:59|1.1197
16:23:00|1.1197
16:23:00|1.1197
16:23:01|1.1196
16:23:03|1.1197
16:23:04|1.1197
16:23:05|1.1197
16:23:06|1.1197
16:23:08|1.1154
16:23:09|1.1154
16:23:10|1.1154
16:23:10|1.1148
16:23:12|1.1169
16:23:13|1.1169
16:23:13|1.1191
16:23:15|1.1191
16:23:15|1.1189
16:23:17|1.12
16:23:18|1.1219
16:23:19|1.12
16:23:20|1.1206
16:23:21|1.1229
16:23:22|1.1229
16:23:22|1.1229
16:23:24|1.124
16:23:24|1.1259
16:23:25|1.1252
16:23:27|1.1252
16:23:28|1.1252
16:23:28|1.1252
16:23:30|1.1252
16:23:31|1.1299
16:23:32|1.1321
16:23:34|1.1294
16:23:35|1.1333
16:23:35|1.131
16:23:36|1.132
16:23:37|1.1323
16:23:39|1.1323
16:23:40|1.1323
16:23:40|1.1323
16:23:42|1.1325
16:23:44|1.1325
16:23:45|1.1323
16:23:46|1.1323
16:23:47|1.1268
16:23:48|1.1268
16:23:48|1.1276
16:23:50|1.1276
16:23:51|1.1294
16:23:52|1.1294
16:23:53|1.1294
16:23:53|1.1271
16:23:55|1.13
16:23:56|1.13
16:23:57|1.13
16:23:57|1.13
16:23:59|1.13
16:24:00|1.13
16:24:01|1.1301
16:24:02|1.1329
16:24:03|1.1329
16:24:05|1.1321
16:24:05|1.1301
16:24:07|1.1321
16:24:07|1.1351
16:24:09|1.1351
16:24:10|1.1329
16:24:10|1.1351
16:24:12|1.1351
16:24:13|1.136
16:24:14|1.1369
16:24:15|1.1364
16:24:16|1.1364
16:24:17|1.1357
16:24:18|1.1358
16:24:19|1.137
16:24:20|1.1389
16:24:21|1.1389
16:24:23|1.1393
16:24:23|1.1419
16:24:24|1.1419
16:24:25|1.1419
16:24:26|1.1419
16:24:27|1.1419
16:24:28|1.1419
16:24:29|1.1411
16:24:30|1.1372
16:24:32|1.1372
16:24:33|1.1372
16:24:34|1.1372
16:24:35|1.1372
16:24:36|1.1381
16:24:37|1.1371
16:24:38|1.1393
16:24:39|1.14
16:24:40|1.1372
16:24:41|1.1372
16:24:42|1.1372
16:24:42|1.1372
16:24:44|1.1372
16:24:45|1.137
16:24:46|1.1371
16:24:48|1.137
16:24:49|1.137
16:24:49|1.137
16:24:51|1.137
16:24:51|1.137
16:24:53|1.137
16:24:54|1.137
16:24:55|1.137
16:24:56|1.137
16:24:57|1.137
16:24:59|1.1372
16:25:00|1.1343
16:25:01|1.1348
16:25:02|1.1348
16:25:02|1.1321
16:25:04|1.1338
16:25:05|1.1338
16:25:06|1.1338
16:25:06|1.133
16:25:08|1.133
16:25:08|1.133
16:25:10|1.133
16:25:10|1.133
16:25:12|1.133
16:25:13|1.1321
16:25:14|1.1273
16:25:14|1.1268
16:25:15|1.1248
16:25:17|1.15
16:25:18|1.1346
16:25:19|1.1341
16:25:20|1.1341
16:25:20|1.1322
16:25:22|1.1331
16:25:23|1.1334
16:25:24|1.132
16:25:26|1.1235
16:25:26|1.1235
16:25:27|1.1294
16:25:28|1.1294
16:25:29|1.129
16:25:30|1.129
16:25:32|1.1296
16:25:33|1.1296
16:25:34|1.126
16:25:35|1.1297
16:25:35|1.1297
16:25:37|1.1297
16:25:38|1.1297
16:25:39|1.1297
16:25:40|1.1297
16:25:41|1.1297
16:25:42|1.1297
16:25:43|1.1297
16:25:44|1.1297
16:25:45|1.1297
16:25:47|1.1297
16:25:47|1.1297
16:25:48|1.1297
16:25:49|1.1262
16:25:51|1.1262
16:25:51|1.1262
16:25:53|1.1282
16:25:54|1.1282
16:25:55|1.1282
16:25:56|1.1282
16:25:58|1.1297
16:25:59|1.1297
16:26:00|1.1297
16:26:01|1.1297
16:26:02|1.1297
16:26:03|1.1297
16:26:05|1.1297
16:26:05|1.1268
16:26:06|1.1268
16:26:07|1.1268
16:26:08|1.1297
16:26:10|1.1297
16:26:10|1.1297
16:26:11|1.1297
16:26:13|1.1276
16:26:13|1.1276
16:26:14|1.1276
16:26:15|1.1276
16:26:16|1.1279
16:26:18|1.1279
16:26:19|1.1279
16:26:19|1.1279
16:26:20|1.1279
16:26:22|1.1279
16:26:22|1.1276
16:26:24|1.1276
16:26:25|1.1255
16:26:26|1.1254
16:26:27|1.1254
16:26:28|1.1254
16:26:29|1.1254
16:26:30|1.1254
16:26:31|1.1255
16:26:32|1.1255
16:26:33|1.1279
16:26:34|1.1279
16:26:35|1.1279
16:26:36|1.1253
16:26:37|1.1273
16:26:38|1.1273
16:26:39|1.1253
16:26:40|1.1253
16:26:41|1.1258
16:26:43|1.1258
16:26:44|1.1258
16:26:45|1.1251
16:26:45|1.1251
16:26:46|1.1258
16:26:47|1.1276
16:26:49|1.1279
16:26:51|1.1279
16:26:52|1.1259
16:26:53|1.1259
16:26:54|1.1258
16:26:55|1.1258
16:26:57|1.1293
16:26:58|1.1258
16:26:58|1.1297
16:27:00|1.1279
16:27:01|1.1279
16:27:01|1.1279
16:27:03|1.1279
16:27:04|1.1279
16:27:04|1.1279
16:27:06|1.1279
16:27:07|1.1279
16:27:08|1.1279
16:27:08|1.1279
16:27:09|1.1279
16:27:11|1.1279
16:27:11|1.1297
16:27:13|1.1297
16:27:14|1.1297
16:27:14|1.1307
16:27:16|1.1258
16:27:16|1.1289
16:27:18|1.1289
16:27:19|1.1289
16:27:20|1.1289
16:27:21|1.1289
16:27:21|1.1289
16:27:22|1.1289
16:27:23|1.1289
16:27:25|1.1289
16:27:26|1.1289
16:27:27|1.1289
16:27:27|1.1289
16:27:29|1.1289
16:27:29|1.1289
16:27:31|1.1279
16:27:31|1.1279
16:27:32|1.1289
16:27:34|1.1289
16:27:35|1.1279
16:27:36|1.1279
16:27:38|1.1279
16:27:39|1.1279
16:27:40|1.1279
16:27:41|1.1299
16:27:43|1.1299
16:27:44|1.1299
16:27:44|1.1299
16:27:45|1.1299
16:27:47|1.1299
16:27:49|1.1299
16:27:49|1.1299
16:27:50|1.1299
16:27:51|1.1299
16:27:53|1.1299
16:27:54|1.1299
16:27:55|1.1346
16:27:56|1.1326
16:27:56|1.1326
16:27:58|1.1314
16:27:58|1.1396
16:28:00|1.1326
16:28:01|1.1326
16:28:02|1.1325
16:28:03|1.1391
16:28:04|1.1391
16:28:05|1.1388
16:28:06|1.1383
16:28:07|1.1383
16:28:08|1.1383
16:28:09|1.1379
16:28:10|1.138
16:28:11|1.145
16:28:12|1.1415
16:28:13|1.1448
16:28:13|1.1448
16:28:15|1.141
16:28:16|1.1443
16:28:17|1.1435
16:28:18|1.1413
16:28:19|1.1413
16:28:20|1.1413
16:28:21|1.1411
16:28:22|1.14
16:28:23|1.1407
16:28:24|1.1407
16:28:25|1.1407
16:28:26|1.1407
16:28:27|1.1407
16:28:28|1.1407
16:28:29|1.1403
16:28:30|1.1403
16:28:31|1.1403
16:28:32|1.1403
16:28:33|1.1403
16:28:33|1.138
16:28:35|1.138
16:28:36|1.1407
16:28:37|1.1381
16:28:38|1.1381
16:28:39|1.1407
16:28:40|1.1407
16:28:41|1.1407
16:28:42|1.1403
16:28:43|1.1379
16:28:44|1.1372
16:28:45|1.137
16:28:46|1.137
16:28:47|1.1361
16:28:48|1.1361
16:28:49|1.1361
16:28:51|1.1361
16:28:51|1.1361
16:28:52|1.1361
16:28:53|1.139
16:28:56|1.1403
16:28:57|1.1407
16:28:57|1.1407
16:29:00|1.1398
16:29:01|1.1398
16:29:02|1.1398
16:29:02|1.1395
16:29:03|1.1362
16:29:05|1.1393
16:29:06|1.1393
16:29:07|1.1393
16:29:09|1.139
16:29:10|1.139
16:29:11|1.139
16:29:11|1.139
16:29:14|1.139
16:29:15|1.139
16:29:15|1.139
16:29:17|1.139
16:29:18|1.1382
16:29:19|1.1389
16:29:20|1.1389
16:29:21|1.1389
16:29:22|1.1389
16:29:23|1.1362
16:29:24|1.1362
16:29:25|1.1362
16:29:26|1.1362
16:29:27|1.1362
16:29:28|1.1356
16:29:29|1.1356
16:29:31|1.1356
16:29:32|1.1356
16:29:33|1.1339
16:29:34|1.1339
16:29:35|1.1337
16:29:35|1.1337
16:29:37|1.136
16:29:38|1.136
16:29:39|1.136
16:29:40|1.136
16:29:42|1.1362
16:29:43|1.1362
16:29:45|1.1388
16:29:45|1.14
16:29:47|1.1388
16:29:48|1.1388
16:29:48|1.1388
16:29:51|1.1388
16:29:52|1.1388
16:29:53|1.1388
16:29:54|1.1388
16:29:55|1.1388
16:29:56|1.1388
16:29:57|1.1388
16:29:58|1.1388
16:29:59|1.1388
16:30:00|1.1388
16:30:01|1.1362
16:30:02|1.1176
16:30:03|1.1184
16:30:04|1.1157
16:30:05|1.1198
16:30:06|1.1196
16:30:07|1.1197
16:30:08|1.1155
16:30:09|1.1194
16:30:10|1.119
16:30:11|1.119
16:30:12|1.1186
16:30:13|1.1172
16:30:14|1.12
16:30:15|1.12
16:30:16|1.12
16:30:17|1.12
16:30:18|1.119
16:30:19|1.119
16:30:20|1.1194
16:30:21|1.12
16:30:23|1.12
16:30:24|1.12
16:30:24|1.12
16:30:25|1.1248
16:30:27|1.1224
16:30:28|1.1224
16:30:29|1.1221
16:30:30|1.1221
16:30:31|1.1223
16:30:32|1.1223
16:30:33|1.1224
16:30:34|1.1222
16:30:35|1.1252
16:30:36|1.1228
16:30:37|1.1228
16:30:38|1.1228
16:30:39|1.1229
16:30:40|1.1253
16:30:41|1.1239
16:30:42|1.1239
16:30:43|1.1322
16:30:44|1.1322
16:30:45|1.1322
16:30:46|1.132
16:30:47|1.132
16:30:49|1.1309
16:30:49|1.1309
16:30:52|1.1301
16:30:52|1.1302
16:30:54|1.1302
16:30:55|1.1302
16:30:56|1.1311
16:30:57|1.1336
16:30:58|1.1336
16:30:59|1.1336
16:31:00|1.1336
16:31:01|1.132
16:31:02|1.132
16:31:03|1.132
16:31:04|1.132
16:31:06|1.132
16:31:07|1.132
16:31:07|1.132
16:31:09|1.132
16:31:10|1.132
16:31:11|1.132
16:31:12|1.132
16:31:13|1.1301
16:31:14|1.131
16:31:15|1.131
16:31:16|1.131
16:31:17|1.131
16:31:18|1.131
16:31:19|1.131
16:31:20|1.13
16:31:21|1.13
16:31:22|1.1309
16:31:23|1.1309
16:31:24|1.131
16:31:25|1.1299
16:31:26|1.1299
16:31:28|1.1291
16:31:29|1.1261
16:31:29|1.1277
16:31:31|1.1277
16:31:32|1.1277
16:31:33|1.1277
16:31:33|1.1281
16:31:35|1.1281
16:31:36|1.1281
16:31:36|1.1259
16:31:38|1.1218
16:31:39|1.1218
16:31:40|1.1225
16:31:41|1.1218
16:31:43|1.1222
16:31:43|1.1225
16:31:45|1.1225
16:31:45|1.1225
16:31:47|1.1221
16:31:48|1.1225
16:31:49|1.1225
16:31:50|1.1242
16:31:51|1.1218
16:31:51|1.1218
16:31:52|1.1218
16:31:55|1.1218
16:31:56|1.1242
16:31:57|1.122
16:31:59|1.1216
16:32:00|1.1199
16:32:00|1.1199
16:32:02|1.1199
16:32:03|1.1199
16:32:04|1.12
16:32:05|1.1199
16:32:06|1.12
16:32:07|1.119
16:32:08|1.119
16:32:09|1.119
16:32:09|1.119
16:32:10|1.119
16:32:12|1.119
16:32:13|1.119
16:32:14|1.119
16:32:15|1.1186
16:32:15|1.1186
16:32:16|1.1186
16:32:17|1.1186
16:32:19|1.1189
16:32:19|1.1189
16:32:20|1.1176
16:32:21|1.1186
16:32:23|1.1189
16:32:24|1.1189
16:32:25|1.1189
16:32:26|1.1186
16:32:27|1.1186
16:32:28|1.1175
16:32:29|1.1175
16:32:30|1.1175
16:32:31|1.1175
16:32:32|1.1178
16:32:33|1.1175
16:32:34|1.1175
16:32:36|1.1185
16:32:37|1.1185
16:32:37|1.1185
16:32:39|1.1159
16:32:39|1.1159
16:32:42|1.1159
16:32:42|1.1149
16:32:43|1.1149
16:32:44|1.1149
16:32:45|1.1147
16:32:46|1.1147
16:32:47|1.1147
16:32:48|1.1147
16:32:49|1.1147
16:32:50|1.1148
16:32:51|1.1152
16:32:53|1.1154
16:32:55|1.1182
16:32:56|1.1182
16:32:57|1.1182
16:32:57|1.115
16:32:59|1.118
16:32:59|1.118
16:33:02|1.118
16:33:02|1.1181
16:33:04|1.1161
16:33:04|1.1161
16:33:05|1.1161
16:33:07|1.1161
16:33:08|1.1161
16:33:09|1.118
16:33:09|1.115
16:33:10|1.1161
16:33:12|1.1161
16:33:13|1.1149
16:33:14|1.1149
16:33:15|1.1149
16:33:16|1.1148
16:33:16|1.1148
16:33:18|1.1161
16:33:19|1.1161
16:33:20|1.1161
16:33:21|1.1161
16:33:22|1.1161
16:33:23|1.1161
16:33:24|1.1149
16:33:25|1.1148
16:33:26|1.1147
16:33:27|1.1147
16:33:27|1.1147
16:33:29|1.1147
16:33:30|1.1147
16:33:30|1.1147
16:33:32|1.1147
16:33:33|1.1147
16:33:33|1.1158
16:33:35|1.1148
16:33:35|1.1148
16:33:37|1.1148
16:33:38|1.1147
16:33:39|1.1147
16:33:40|1.1147
16:33:41|1.1147
16:33:42|1.1147
16:33:42|1.1147
16:33:45|1.1147
16:33:45|1.1147
16:33:47|1.1148
16:33:48|1.1148
16:33:49|1.1148
16:33:49|1.1148
16:33:51|1.1149
16:33:52|1.1149
16:33:53|1.1149
16:33:55|1.1131
16:33:56|1.113
16:33:57|1.113
16:33:58|1.113
16:33:59|1.113
16:34:00|1.113
16:34:01|1.113
16:34:02|1.1129
16:34:03|1.112
16:34:04|1.112
16:34:05|1.112
16:34:06|1.112
16:34:07|1.112
16:34:08|1.112
16:34:09|1.112
16:34:10|1.112
16:34:11|1.112
16:34:12|1.112
16:34:13|1.112
16:34:14|1.1125
16:34:15|1.1125
16:34:16|1.1125
16:34:17|1.1125
16:34:18|1.1125
16:34:19|1.1125
16:34:20|1.1125
16:34:21|1.1125
16:34:22|1.1125
16:34:24|1.1125
16:34:24|1.1125
16:34:26|1.1125
16:34:26|1.112
16:34:27|1.112
16:34:28|1.112
16:34:30|1.1114
16:34:31|1.1111
16:34:32|1.1111
16:34:33|1.1121
16:34:33|1.1111
16:34:35|1.1111
16:34:36|1.1111
16:34:38|1.1111
16:34:39|1.1111
16:34:39|1.1111
16:34:41|1.1111
16:34:42|1.1111
16:34:43|1.1111
16:34:43|1.1111
16:34:45|1.1111
16:34:46|1.1111
16:34:47|1.1111
16:34:48|1.1121
16:34:49|1.113
16:34:50|1.113
16:34:51|1.1161
16:34:53|1.1161
16:34:53|1.1161
16:34:54|1.1161
16:34:56|1.1151
16:34:57|1.1151
16:34:58|1.1178
16:34:59|1.1178
16:35:00|1.1164
16:35:01|1.1164
16:35:02|1.1199
16:35:03|1.1199
16:35:05|1.1162
16:35:07|1.1162
16:35:08|1.1162
16:35:09|1.1162
16:35:09|1.1199
16:35:10|1.1205
16:35:11|1.1203
16:35:12|1.1203
16:35:13|1.1203
16:35:15|1.1203
16:35:15|1.1203
16:35:16|1.1203
16:35:18|1.1214
16:35:18|1.1203
16:35:20|1.1203
16:35:21|1.1249
16:35:21|1.1249
16:35:22|1.1203
16:35:23|1.1203
16:35:25|1.1192
16:35:26|1.1179
16:35:26|1.1179
16:35:27|1.1179
16:35:29|1.12
16:35:29|1.12
16:35:31|1.12
16:35:31|1.12
16:35:32|1.12
16:35:33|1.1177
16:35:34|1.1177
16:35:35|1.1188
16:35:36|1.1148
16:35:38|1.1143
16:35:39|1.1143
16:35:40|1.1197
16:35:40|1.1197
16:35:42|1.1179
16:35:42|1.1179
16:35:43|1.1179
16:35:44|1.1179
16:35:46|1.1127
16:35:46|1.1171
16:35:48|1.117
16:35:48|1.117
16:35:50|1.1171
16:35:51|1.1137
16:35:52|1.1111
16:35:52|1.1111
16:35:54|1.1111
16:35:54|1.1111
16:35:57|1.1111
16:35:59|1.1112
16:35:59|1.1112
16:36:00|1.1111
16:36:02|1.1112
16:36:03|1.1112
16:36:04|1.1112
16:36:05|1.1111
16:36:06|1.1111
16:36:08|1.1111
16:36:08|1.1111
16:36:09|1.1111
16:36:11|1.1111
16:36:12|1.1111
16:36:13|1.1111
16:36:14|1.1111
16:36:14|1.1111
16:36:15|1.1111
16:36:17|1.1111
16:36:18|1.1111
16:36:18|1.1111
16:36:20|1.1112
16:36:21|1.1102
16:36:21|1.1102
16:36:22|1.1112
16:36:24|1.1112
16:36:25|1.1112
16:36:26|1.1112
16:36:27|1.1111
16:36:28|1.1111
16:36:29|1.1111
16:36:30|1.1111
16:36:31|1.1112
16:36:31|1.1112
16:36:32|1.1111
16:36:35|1.1088
16:36:35|1.1087
16:36:36|1.1087
16:36:37|1.1087
16:36:38|1.1087
16:36:40|1.1103
16:36:41|1.1112
16:36:42|1.1087
16:36:43|1.1111
16:36:44|1.1112
16:36:44|1.1112
16:36:47|1.111
16:36:48|1.111
16:36:48|1.1087
16:36:49|1.1087
16:36:50|1.1087
16:36:52|1.1087
16:36:52|1.1087
16:36:53|1.1087
16:36:54|1.1088
16:36:55|1.1088
16:36:57|1.1102
16:36:58|1.1102
16:36:59|1.1102
16:37:00|1.1102
16:37:01|1.1102
16:37:02|1.1088
16:37:03|1.1088
16:37:05|1.1088
16:37:06|1.1088
16:37:06|1.1088
16:37:08|1.1088
16:37:09|1.1088
16:37:10|1.1088
16:37:10|1.1088
16:37:12|1.1088
16:37:12|1.1088
16:37:14|1.1088
16:37:15|1.1081
16:37:16|1.1081
16:37:17|1.1081
16:37:18|1.1087
16:37:19|1.1081
16:37:20|1.1081
16:37:20|1.1081
16:37:22|1.1081
16:37:23|1.1081
16:37:23|1.1081
16:37:25|1.1081
16:37:26|1.1081
16:37:27|1.1081
16:37:28|1.1081
16:37:28|1.1079
16:37:30|1.1081
16:37:31|1.1081
16:37:31|1.107
16:37:33|1.107
16:37:34|1.107
16:37:35|1.107
16:37:36|1.107
16:37:37|1.107
16:37:38|1.107
16:37:38|1.104
16:37:40|1.107
16:37:40|1.107
16:37:42|1.107
16:37:43|1.104
16:37:45|1.1033
16:37:45|1.1063
16:37:47|1.1043
16:37:48|1.1043
16:37:49|1.1043
16:37:50|1.1043
16:37:51|1.1043
16:37:52|1.105
16:37:53|1.107
16:37:54|1.105
16:37:56|1.1051
16:37:56|1.1051
16:37:59|1.1051
16:37:59|1.1112
16:38:00|1.1112
16:38:01|1.1082
16:38:02|1.1118
16:38:04|1.1103
16:38:06|1.1103
16:38:06|1.1147
16:38:07|1.1147
16:38:09|1.1147
16:38:10|1.1147
16:38:10|1.1147
16:38:12|1.1147
16:38:13|1.1112
16:38:14|1.115
16:38:14|1.115
16:38:16|1.115
16:38:16|1.115
16:38:18|1.115
16:38:19|1.1103
16:38:20|1.1103
16:38:21|1.1131
16:38:21|1.1131
16:38:22|1.1146
16:38:24|1.1102
16:38:25|1.1102
16:38:26|1.1102
16:38:27|1.1141
16:38:28|1.1142
16:38:29|1.1142
16:38:29|1.1142
16:38:30|1.1147
16:38:31|1.1147
16:38:32|1.115
16:38:33|1.115
16:38:35|1.1146
16:38:36|1.1146
16:38:37|1.1151
16:38:39|1.1151
16:38:40|1.1151
16:38:41|1.1151
16:38:42|1.1151
16:38:43|1.1151
16:38:44|1.1151
16:38:45|1.1175
16:38:45|1.1184
16:38:47|1.1184
16:38:48|1.1184
16:38:50|1.12
16:38:50|1.12
16:38:51|1.12
16:38:52|1.1195
16:38:54|1.1146
16:38:55|1.1163
16:38:55|1.112
16:38:57|1.112
16:38:58|1.112
16:38:59|1.1143
16:39:00|1.1143
16:39:01|1.1143
16:39:02|1.1143
16:39:03|1.1143
16:39:05|1.1143
16:39:06|1.112
16:39:07|1.112
16:39:07|1.112
16:39:10|1.1143
16:39:10|1.1143
16:39:11|1.1143
16:39:13|1.1143
16:39:13|1.1143
16:39:15|1.1143
16:39:15|1.1123
16:39:16|1.1123
16:39:17|1.1123
16:39:18|1.1123
16:39:19|1.1123
16:39:21|1.1123
16:39:22|1.1123
16:39:23|1.1123
16:39:24|1.1123
16:39:25|1.1123
16:39:26|1.1123
16:39:26|1.1123
16:39:28|1.1123
16:39:29|1.1123
16:39:30|1.112
16:39:32|1.112
16:39:32|1.112
16:39:34|1.112
16:39:34|1.1127
16:39:36|1.1127
16:39:37|1.1157
16:39:38|1.1157
16:39:38|1.1157
16:39:40|1.1127
16:39:40|1.117
16:39:41|1.1144
16:39:42|1.1144
16:39:43|1.1144
16:39:45|1.1173
16:39:45|1.1127
16:39:47|1.1127
16:39:49|1.1127
16:39:49|1.1163
16:39:50|1.1163
16:39:51|1.1163
16:39:52|1.1163
16:39:53|1.1163
16:39:54|1.1177
16:39:55|1.1177
16:39:56|1.1177
16:39:58|1.1177
16:39:58|1.1177
16:40:00|1.1177
16:40:01|1.1177
16:40:03|1.1178
16:40:04|1.1163
16:40:04|1.1163
16:40:05|1.1163
16:40:06|1.1163
16:40:08|1.1163
16:40:09|1.1163
16:40:10|1.1163
16:40:12|1.1163
16:40:12|1.1163
16:40:14|1.1178
16:40:15|1.1178
16:40:15|1.1178
16:40:17|1.1178
16:40:18|1.1178
16:40:19|1.1178
16:40:20|1.1197
16:40:21|1.1197
16:40:23|1.1197
16:40:23|1.1178
16:40:25|1.1178
16:40:25|1.1178
16:40:26|1.1178
16:40:27|1.1178
16:40:28|1.1178
16:40:29|1.1178
16:40:30|1.1178
16:40:31|1.1178
16:40:32|1.1197
16:40:33|1.1197
16:40:34|1.1197
16:40:35|1.12
16:40:36|1.1198
16:40:37|1.1198
16:40:39|1.1198
16:40:40|1.1197
16:40:40|1.1197
16:40:41|1.1197
16:40:43|1.1178
16:40:43|1.1178
16:40:45|1.1178
16:40:45|1.1178
16:40:46|1.1178
16:40:47|1.1178
16:40:49|1.1178
16:40:49|1.1197
16:40:51|1.1197
16:40:51|1.1178
16:40:52|1.1178
16:40:53|1.1178
16:40:54|1.1163
16:40:55|1.1131
16:40:56|1.1131
16:40:57|1.1131
16:40:58|1.1162
16:40:59|1.1131
16:41:00|1.1131
16:41:02|1.1131
16:41:03|1.1131
16:41:04|1.1131
16:41:05|1.1131
16:41:06|1.1131
16:41:07|1.1131
16:41:08|1.1131
16:41:10|1.1131
16:41:10|1.1131
16:41:12|1.1131
16:41:12|1.1131
16:41:14|1.1131
16:41:15|1.1131
16:41:16|1.1131
16:41:17|1.1131
16:41:17|1.113
16:41:19|1.1129
16:41:20|1.1129
16:41:20|1.1129
16:41:21|1.1113
16:41:22|1.1107
16:41:24|1.1107
16:41:25|1.1107
16:41:25|1.1101
16:41:27|1.1112
16:41:28|1.1112
16:41:29|1.1107
16:41:30|1.1107
16:41:31|1.1107
16:41:32|1.1107
16:41:33|1.1107
16:41:34|1.1107
16:41:35|1.1107
16:41:36|1.1107
16:41:37|1.1107
16:41:38|1.1107
16:41:39|1.1107
16:41:40|1.112
16:41:42|1.112
16:41:43|1.1128
16:41:44|1.1128
16:41:45|1.112
16:41:46|1.1128
16:41:47|1.112
16:41:48|1.112
16:41:49|1.112
16:41:50|1.112
16:41:51|1.112
16:41:52|1.112
16:41:53|1.112
16:41:54|1.1124
16:41:55|1.1124
16:41:56|1.112
16:41:57|1.112
16:41:57|1.112
16:41:59|1.112
16:42:01|1.112
16:42:01|1.112
16:42:02|1.112
16:42:04|1.1129
16:42:06|1.1129
16:42:07|1.1178
16:42:07|1.1178
16:42:08|1.1178
16:42:09|1.1178
16:42:11|1.1168
16:42:12|1.1168
16:42:13|1.1168
16:42:14|1.1168
16:42:15|1.1168
16:42:16|1.1121
16:42:17|1.1121
16:42:18|1.1121
16:42:19|1.1121
16:42:20|1.1121
16:42:21|1.1121
16:42:22|1.1121
16:42:23|1.1138
16:42:24|1.1138
16:42:25|1.1138
16:42:26|1.1138
16:42:27|1.1138
16:42:28|1.1144
16:42:29|1.1144
16:42:30|1.1144
16:42:31|1.1144
16:42:32|1.1144
16:42:33|1.1144
16:42:34|1.1144
16:42:35|1.112
16:42:36|1.112
16:42:37|1.112
16:42:38|1.112
16:42:39|1.112
16:42:40|1.112
16:42:41|1.1129
16:42:42|1.1129
16:42:43|1.1137
16:42:44|1.1137
16:42:45|1.1137
16:42:46|1.1137
16:42:47|1.1129
16:42:48|1.1129
16:42:49|1.1129
16:42:51|1.1129
16:42:52|1.1129
16:42:52|1.1129
16:42:54|1.1129
16:42:55|1.1129
16:42:56|1.112
16:42:57|1.112
16:42:58|1.112
16:42:59|1.112
16:43:00|1.112
16:43:01|1.112
16:43:03|1.112
16:43:04|1.112
16:43:05|1.112
16:43:07|1.112
16:43:08|1.112
16:43:09|1.1104
16:43:09|1.1104
16:43:11|1.1126
16:43:11|1.1126
16:43:13|1.1126
16:43:14|1.1126
16:43:15|1.1126
16:43:16|1.1126
16:43:17|1.1126
16:43:18|1.1126
16:43:19|1.1126
16:43:20|1.1126
16:43:21|1.1126
16:43:22|1.1126
16:43:23|1.1093
16:43:24|1.109
16:43:25|1.1074
16:43:26|1.1074
16:43:27|1.1074
16:43:28|1.1052
16:43:29|1.1052
16:43:30|1.1052
16:43:31|1.1074
16:43:32|1.1056
16:43:34|1.105
16:43:35|1.105
16:43:36|1.105
16:43:37|1.105
16:43:38|1.105
16:43:39|1.105
16:43:41|1.105
16:43:42|1.105
16:43:43|1.105
16:43:43|1.105
16:43:45|1.105
16:43:46|1.105
16:43:47|1.105
16:43:48|1.105
16:43:49|1.105
16:43:50|1.105
16:43:51|1.105
16:43:52|1.105
16:43:53|1.105
16:43:54|1.105
16:43:55|1.105
16:43:56|1.105
16:43:57|1.105
16:43:58|1.105
16:43:59|1.1078
16:44:00|1.105
16:44:01|1.105
16:44:02|1.105
16:44:03|1.105
16:44:05|1.108
16:44:06|1.105
16:44:07|1.107
16:44:09|1.107
16:44:10|1.107
16:44:11|1.107
16:44:12|1.107
16:44:13|1.107
16:44:15|1.1051
16:44:16|1.1051
16:44:17|1.1051
16:44:18|1.107
16:44:19|1.107
16:44:20|1.107
16:44:21|1.107
16:44:21|1.107
16:44:24|1.107
16:44:24|1.107
16:44:26|1.107
16:44:27|1.107
16:44:28|1.107
16:44:28|1.1072
16:44:29|1.1071
16:44:31|1.1071
16:44:31|1.1071
16:44:32|1.1071
16:44:33|1.1071
16:44:34|1.107
16:44:35|1.107
16:44:36|1.107
16:44:37|1.107
16:44:38|1.107
16:44:39|1.107
16:44:41|1.107
16:44:42|1.1091
16:44:42|1.1071
16:44:43|1.1071
16:44:44|1.1092
16:44:45|1.1092
16:44:46|1.1097
16:44:48|1.1097
16:44:48|1.1097
16:44:49|1.1097
16:44:50|1.1097
16:44:51|1.1098
16:44:52|1.1098
16:44:53|1.1098
16:44:54|1.11
16:44:56|1.11
16:44:57|1.112
16:44:58|1.112
16:44:59|1.112
16:45:01|1.1129
16:45:01|1.1129
16:45:02|1.112
16:45:03|1.112
16:45:04|1.112
16:45:06|1.112
16:45:07|1.112
16:45:09|1.1141
16:45:11|1.112
16:45:12|1.1141
16:45:13|1.112
16:45:14|1.112
16:45:15|1.1135
16:45:16|1.1135
16:45:17|1.1135
16:45:18|1.1135
16:45:19|1.1135
16:45:20|1.1136
16:45:21|1.1136
16:45:22|1.1136
16:45:24|1.1135
16:45:25|1.1135
16:45:26|1.1121
16:45:27|1.1141
16:45:28|1.1141
16:45:29|1.115
16:45:30|1.115
16:45:31|1.115
16:45:32|1.1141
16:45:33|1.1141
16:45:34|1.1141
16:45:35|1.1141
16:45:36|1.115
16:45:37|1.1154
16:45:38|1.1154
16:45:39|1.1159
16:45:40|1.1159
16:45:42|1.1159
16:45:42|1.1159
16:45:43|1.1159
16:45:46|1.1159
16:45:46|1.1159
16:45:47|1.1159
16:45:48|1.1179
16:45:49|1.1185
16:45:50|1.1191
16:45:51|1.1191
16:45:53|1.1191
16:45:54|1.1191
16:45:55|1.1191
16:45:57|1.1193
16:45:57|1.1198
16:45:59|1.1198
16:46:00|1.1217
16:46:01|1.1217
16:46:02|1.1219
16:46:02|1.125
16:46:04|1.1229
16:46:05|1.1233
16:46:07|1.122
16:46:08|1.1233
16:46:09|1.125
16:46:10|1.1236
16:46:11|1.125
16:46:12|1.125
16:46:13|1.125
16:46:14|1.1236
16:46:15|1.1236
16:46:17|1.125
16:46:18|1.1197
16:46:18|1.1229
16:46:20|1.1228
16:46:20|1.1227
16:46:22|1.1227
16:46:24|1.1227
16:46:25|1.1216
16:46:26|1.1216
16:46:27|1.1216
16:46:28|1.1216
16:46:29|1.1198
16:46:30|1.1196
16:46:31|1.1196
16:46:33|1.1163
16:46:34|1.1155
16:46:34|1.1156
16:46:35|1.1156
16:46:37|1.1156
16:46:38|1.1156
16:46:39|1.1156
16:46:40|1.1151
16:46:41|1.115
16:46:42|1.1175
16:46:42|1.1175
16:46:44|1.1151
16:46:44|1.1151
16:46:45|1.1151
16:46:46|1.1151
16:46:47|1.1153
16:46:49|1.1153
16:46:50|1.1153
16:46:50|1.1153
16:46:52|1.1153
16:46:52|1.1153
16:46:53|1.1153
16:46:55|1.1153
16:46:56|1.1153
16:46:57|1.1153
16:46:58|1.1199
16:46:59|1.1199
16:46:59|1.1199
16:47:01|1.1199
16:47:02|1.1154
16:47:03|1.12
16:47:04|1.12
16:47:05|1.1163
16:47:06|1.1163
16:47:07|1.1163
16:47:08|1.12
16:47:09|1.12
16:47:11|1.12
16:47:13|1.12
16:47:13|1.12
16:47:15|1.12
16:47:16|1.12
16:47:16|1.12
16:47:18|1.1171
16:47:19|1.12
16:47:20|1.1171
16:47:21|1.1171
16:47:22|1.1163
16:47:23|1.1164
16:47:24|1.1164
16:47:25|1.1187
16:47:26|1.1157
16:47:27|1.1157
16:47:28|1.1157
16:47:29|1.1157
16:47:31|1.1162
16:47:32|1.1162
16:47:33|1.1162
16:47:33|1.1162
16:47:35|1.1162
16:47:35|1.1162
16:47:37|1.1162
16:47:38|1.1162
16:47:38|1.1162
16:47:40|1.1162
16:47:41|1.1163
16:47:42|1.1163
16:47:43|1.1163
16:47:43|1.1164
16:47:45|1.1164
16:47:45|1.1164
16:47:47|1.1164
16:47:48|1.1164
16:47:49|1.1164
16:47:50|1.1164
16:47:51|1.1162
16:47:52|1.1162
16:47:53|1.1162
16:47:54|1.1163
16:47:55|1.1163
16:47:56|1.1163
16:47:57|1.1163
16:47:57|1.1163
16:47:58|1.1164
16:47:59|1.1164
16:48:01|1.1164
16:48:02|1.1164
16:48:03|1.1164
16:48:03|1.1164
16:48:05|1.1164
16:48:06|1.1164
16:48:07|1.1164
16:48:08|1.1164
16:48:10|1.1194
16:48:11|1.1194
16:48:12|1.1194
16:48:13|1.1194
16:48:14|1.1194
16:48:15|1.1194
16:48:16|1.1194
16:48:17|1.1194
16:48:19|1.1194
16:48:19|1.1194
16:48:20|1.1194
16:48:22|1.1164
16:48:23|1.1164
16:48:25|1.1164
16:48:26|1.1164
16:48:27|1.1164
16:48:28|1.1183
16:48:29|1.1183
16:48:29|1.1183
16:48:31|1.1183
16:48:31|1.1183
16:48:33|1.1183
16:48:33|1.1183
16:48:35|1.1183
16:48:35|1.1183
16:48:38|1.1183
16:48:38|1.1183
16:48:39|1.1166
16:48:40|1.1188
16:48:41|1.1165
16:48:42|1.1165
16:48:43|1.1165
16:48:44|1.1165
16:48:45|1.1165
16:48:46|1.1165
16:48:47|1.1165
16:48:48|1.1165
16:48:49|1.1165
16:48:50|1.1165
16:48:51|1.1165
16:48:52|1.1165
16:48:53|1.1165
16:48:54|1.1165
16:48:55|1.1165
16:48:56|1.1165
16:48:57|1.1165
16:48:58|1.1165
16:48:59|1.1165
16:49:00|1.1165
16:49:01|1.1165
16:49:02|1.1166
16:49:03|1.1189
16:49:05|1.1166
16:49:06|1.1166
16:49:07|1.1164
16:49:08|1.1164
16:49:09|1.1164
16:49:09|1.1164
16:49:12|1.1164
16:49:13|1.1151
16:49:15|1.1151
16:49:17|1.114
16:49:18|1.112
16:49:18|1.112
16:49:20|1.1112
16:49:20|1.1112
16:49:21|1.1112
16:49:22|1.114
16:49:23|1.114
16:49:25|1.1151
16:49:25|1.1151
16:49:26|1.1151
16:49:28|1.1151
16:49:28|1.1151
16:49:29|1.114
16:49:30|1.114
16:49:31|1.1099
16:49:32|1.1085
16:49:33|1.1085
16:49:34|1.1085
16:49:35|1.1099
16:49:36|1.1022
16:49:37|1.1022
16:49:38|1.1022
16:49:39|1.1022
16:49:40|1.1022
16:49:41|1.1026
16:49:43|1.1084
16:49:44|1.1054
16:49:45|1.1054
16:49:45|1.1054
16:49:46|1.1054
16:49:48|1.1055
16:49:48|1.1055
16:49:49|1.1081
16:49:50|1.1081
16:49:52|1.1081
16:49:52|1.1081
16:49:53|1.1081
16:49:54|1.1081
16:49:56|1.1081
16:49:56|1.1081
16:49:58|1.1081
16:49:59|1.1057
16:50:00|1.1054
16:50:01|1.1054
16:50:02|1.1054
16:50:03|1.1054
16:50:04|1.1081
16:50:05|1.1081
16:50:06|1.1081
16:50:08|1.1084
16:50:08|1.1084
16:50:09|1.1084
16:50:11|1.1081
16:50:12|1.1081
16:50:13|1.1081
16:50:14|1.1081
16:50:15|1.1081
16:50:16|1.1081
16:50:17|1.1081
16:50:18|1.1081
16:50:19|1.1081
16:50:21|1.1081
16:50:22|1.1081
16:50:24|1.1057
16:50:24|1.1057
16:50:25|1.1057
16:50:27|1.1062
16:50:28|1.1062
16:50:28|1.1062
16:50:29|1.1062
16:50:31|1.1062
16:50:32|1.1081
16:50:32|1.1062
16:50:34|1.1062
16:50:35|1.1062
16:50:36|1.1062
16:50:36|1.1062
16:50:37|1.1062
16:50:38|1.1062
16:50:39|1.1062
16:50:41|1.1062
16:50:41|1.1093
16:50:43|1.1093
16:50:43|1.1093
16:50:44|1.1093
16:50:45|1.1093
16:50:47|1.1093
16:50:47|1.1092
16:50:48|1.1092
16:50:49|1.1092
16:50:50|1.109
16:50:51|1.109
16:50:52|1.109
16:50:53|1.1106
16:50:55|1.1106
16:50:56|1.1106
16:50:56|1.1106
16:50:57|1.1106
16:50:59|1.1103
16:51:00|1.1112
16:51:01|1.106
16:51:02|1.106
16:51:03|1.106
16:51:04|1.1101
16:51:05|1.1101
16:51:06|1.1101
16:51:07|1.1101
16:51:08|1.1101
16:51:09|1.1101
16:51:10|1.1101
16:51:11|1.1101
16:51:13|1.1102
16:51:14|1.1074
16:51:16|1.1074
16:51:17|1.1074
16:51:18|1.1074
16:51:18|1.1073
16:51:20|1.1073
16:51:21|1.1073
16:51:22|1.1073
16:51:23|1.1073
16:51:24|1.1073
16:51:25|1.1073
16:51:26|1.1073
16:51:27|1.1073
16:51:28|1.1073
16:51:28|1.1073
16:51:29|1.1073
16:51:31|1.1073
16:51:32|1.1054
16:51:33|1.107
16:51:34|1.107
16:51:35|1.107
16:51:36|1.1058
16:51:38|1.1057
16:51:39|1.1057
16:51:40|1.1059
16:51:40|1.1084
16:51:41|1.1084
16:51:43|1.1084
16:51:43|1.1084
16:51:44|1.1065
16:51:46|1.1065
16:51:46|1.1065
16:51:47|1.1067
16:51:49|1.1067
16:51:50|1.1066
16:51:51|1.1066
16:51:52|1.1058
16:51:53|1.1058
16:51:53|1.1058
16:51:55|1.1058
16:51:56|1.1058
16:51:56|1.1058
16:51:58|1.1058
16:51:59|1.107
16:52:00|1.107
16:52:01|1.107
16:52:02|1.107
16:52:03|1.1093
16:52:04|1.1093
16:52:05|1.11
16:52:07|1.1101
16:52:07|1.1101
16:52:08|1.1101
16:52:10|1.1075
16:52:11|1.1075
16:52:12|1.1075
16:52:14|1.1075
16:52:14|1.1075
16:52:16|1.1075
16:52:17|1.1075
16:52:18|1.1075
16:52:19|1.1075
16:52:20|1.1075
16:52:21|1.1075
16:52:22|1.1076
16:52:23|1.1076
16:52:25|1.1075
16:52:26|1.1075
16:52:27|1.1075
16:52:28|1.1075
16:52:28|1.1075
16:52:30|1.1075
16:52:31|1.1075
16:52:31|1.1099
16:52:33|1.1076
16:52:34|1.1076
16:52:35|1.1076
16:52:36|1.1076
16:52:37|1.1076
16:52:38|1.1076
16:52:39|1.1076
16:52:40|1.1076
16:52:40|1.1077
16:52:42|1.1076
16:52:42|1.1075
16:52:44|1.1075
16:52:44|1.1075
16:52:45|1.1075
16:52:47|1.1075
16:52:48|1.1075
16:52:49|1.109
16:52:50|1.1091
16:52:51|1.1091
16:52:51|1.1091
16:52:54|1.1091
16:52:55|1.1091
16:52:55|1.1091
16:52:57|1.1076
16:52:58|1.1076
16:52:59|1.1056
16:52:59|1.1056
16:53:01|1.1056
16:53:02|1.1055
16:53:04|1.1055
16:53:04|1.1075
16:53:05|1.1106
16:53:06|1.1106
16:53:08|1.1106
16:53:09|1.1106
16:53:09|1.1192
16:53:11|1.1139
16:53:11|1.1139
16:53:12|1.1139
16:53:14|1.109
16:53:15|1.1101
16:53:16|1.113
16:53:17|1.113
16:53:18|1.113
16:53:19|1.113
16:53:20|1.113
16:53:22|1.1172
16:53:22|1.1172
16:53:24|1.1172
16:53:25|1.1179
16:53:26|1.1157
16:53:27|1.1171
16:53:28|1.1171
16:53:29|1.1171
16:53:30|1.1171
16:53:31|1.1171
16:53:32|1.1171
16:53:33|1.1171
16:53:34|1.1139
16:53:35|1.1139
16:53:36|1.1139
16:53:37|1.1138
16:53:38|1.1138
16:53:39|1.1138
16:53:40|1.1138
16:53:41|1.1138
16:53:42|1.1144
16:53:43|1.1144
16:53:44|1.1144
16:53:45|1.1144
16:53:46|1.1144
16:53:47|1.1144
16:53:48|1.116
16:53:49|1.116
16:53:51|1.1159
16:53:52|1.1159
16:53:52|1.1143
16:53:54|1.1143
16:53:55|1.112
16:53:56|1.1143
16:53:57|1.1143
16:53:58|1.1143
16:53:59|1.1117
16:53:59|1.1117
16:54:01|1.1117
16:54:02|1.11
16:54:03|1.1117
16:54:04|1.1105
16:54:06|1.1105
16:54:07|1.1105
16:54:07|1.1105
16:54:08|1.1105
16:54:09|1.11
16:54:11|1.11
16:54:12|1.11
16:54:13|1.11
16:54:15|1.11
16:54:17|1.11
16:54:17|1.11
16:54:18|1.11
16:54:20|1.1104
16:54:21|1.1093
16:54:22|1.11
16:54:23|1.11
16:54:24|1.11
16:54:26|1.11
16:54:27|1.11
16:54:28|1.11
16:54:29|1.11
16:54:30|1.11
16:54:31|1.11
16:54:32|1.11
16:54:33|1.11
16:54:34|1.11
16:54:35|1.108
16:54:36|1.1064
16:54:37|1.1064
16:54:38|1.106
16:54:39|1.106
16:54:40|1.106
16:54:41|1.106
16:54:42|1.106
16:54:43|1.106
16:54:44|1.1064
16:54:45|1.1064
16:54:47|1.1061
16:54:47|1.1061
16:54:49|1.1061
16:54:51|1.106
16:54:52|1.106
16:54:52|1.106
16:54:54|1.106
16:54:54|1.106
16:54:56|1.106
16:54:57|1.106
16:54:57|1.106
16:54:59|1.106
16:54:59|1.1056
16:55:01|1.109
16:55:01|1.1057
16:55:02|1.1067
16:55:04|1.1067
16:55:04|1.1067
16:55:05|1.1068
16:55:06|1.1068
16:55:07|1.1068
16:55:09|1.1068
16:55:10|1.1057
16:55:10|1.1057
16:55:11|1.1061
16:55:13|1.1061
16:55:13|1.1061
16:55:15|1.1061
16:55:17|1.1061
16:55:18|1.1057
16:55:19|1.1057
16:55:20|1.1057
16:55:21|1.1057
16:55:21|1.1057
16:55:23|1.1057
16:55:24|1.1057
16:55:25|1.1057
16:55:26|1.1057
16:55:27|1.1058
16:55:28|1.1058
16:55:29|1.1058
16:55:29|1.1058
16:55:31|1.1058
16:55:32|1.1058
16:55:32|1.1061
16:55:34|1.1061
16:55:34|1.1087
16:55:36|1.1087
16:55:37|1.1087
16:55:38|1.1087
16:55:38|1.1087
16:55:40|1.1087
16:55:41|1.1096
16:55:42|1.1087
16:55:43|1.1087
16:55:44|1.1087
16:55:45|1.1087
16:55:46|1.1087
16:55:46|1.106
16:55:48|1.1052
16:55:49|1.1052
16:55:50|1.1054
16:55:51|1.1054
16:55:52|1.1054
16:55:53|1.1054
16:55:54|1.1033
16:55:54|1.1033
16:55:56|1.1033
16:55:58|1.1033
16:55:58|1.1033
16:55:59|1.1033
16:56:00|1.1033
16:56:01|1.1054
16:56:02|1.1054
16:56:03|1.1054
16:56:04|1.1054
16:56:05|1.1053
16:56:07|1.1053
16:56:08|1.1053
16:56:09|1.1053
16:56:10|1.1053
16:56:12|1.1053
16:56:12|1.1054
16:56:13|1.1054
16:56:14|1.1054
16:56:15|1.1031
16:56:17|1.1029
16:56:18|1.1014
16:56:19|1.1014
16:56:20|1.1014
16:56:21|1.1014
16:56:23|1.101
16:56:24|1.101
16:56:25|1.101
16:56:26|1.101
16:56:27|1.101
16:56:28|1.101
16:56:29|1.101
16:56:30|1.1014
16:56:32|1.1014
16:56:33|1.1014
16:56:34|1.1014
16:56:34|1.1014
16:56:37|1.101
16:56:38|1.1012
16:56:38|1.1009
16:56:40|1.0957
16:56:41|1.0968
16:56:42|1.0955
16:56:43|1.0935
16:56:44|1.0935
16:56:45|1.0922
16:56:46|1.0922
16:56:47|1.092
16:56:48|1.092
16:56:50|1.0923
16:56:51|1.0923
16:56:52|1.0927
16:56:54|1.0927
16:56:54|1.0922
16:56:55|1.0921
16:56:56|1.0921
16:56:58|1.0922
16:56:59|1.0922
16:57:00|1.092
16:57:00|1.0921
16:57:02|1.0921
16:57:03|1.0916
16:57:04|1.0908
16:57:05|1.0908
16:57:06|1.0908
16:57:07|1.0908
16:57:08|1.0908
16:57:09|1.0908
16:57:10|1.09
16:57:11|1.09
16:57:12|1.09
16:57:13|1.09
16:57:13|1.0909
16:57:15|1.0912
16:57:16|1.091
16:57:18|1.091
16:57:19|1.092
16:57:20|1.091
16:57:21|1.091
16:57:22|1.0904
16:57:23|1.0904
16:57:24|1.0904
16:57:25|1.0904
16:57:26|1.0904
16:57:28|1.0904
16:57:29|1.0904
16:57:30|1.0904
16:57:31|1.0904
16:57:32|1.0904
16:57:33|1.0904
16:57:34|1.0904
16:57:35|1.0904
16:57:37|1.0904
16:57:38|1.0894
16:57:39|1.0894
16:57:40|1.0916
16:57:41|1.0916
16:57:41|1.0916
16:57:42|1.0916
16:57:43|1.0916
16:57:45|1.0902
16:57:45|1.0902
16:57:47|1.0902
16:57:48|1.0902
16:57:48|1.089
16:57:50|1.089
16:57:51|1.089
16:57:52|1.089
16:57:53|1.089
16:57:53|1.089
16:57:54|1.089
16:57:56|1.089
16:57:57|1.089
16:57:59|1.089
16:58:00|1.089
16:58:01|1.089
16:58:02|1.089
16:58:03|1.0885
16:58:04|1.0885
16:58:05|1.089
16:58:06|1.089
16:58:07|1.089
16:58:08|1.089
16:58:09|1.089
16:58:09|1.0886
16:58:11|1.0886
16:58:12|1.0886
16:58:13|1.0886
16:58:14|1.0886
16:58:15|1.0886
16:58:16|1.0886
16:58:17|1.0886
16:58:19|1.0886
16:58:21|1.0886
16:58:21|1.0886
16:58:23|1.0885
16:58:24|1.0885
16:58:25|1.0886
16:58:26|1.0886
16:58:27|1.089
16:58:28|1.089
16:58:29|1.089
16:58:31|1.0899
16:58:32|1.0899
16:58:33|1.0899
16:58:34|1.0899
16:58:34|1.0899
16:58:36|1.0886
16:58:37|1.0886
16:58:38|1.0899
16:58:38|1.0898
16:58:40|1.0898
16:58:41|1.0885
16:58:42|1.0885
16:58:42|1.0898
16:58:43|1.0898
16:58:44|1.0885
16:58:46|1.0885
16:58:46|1.0885
16:58:48|1.0885
16:58:48|1.0885
16:58:49|1.0885
16:58:51|1.0885
16:58:51|1.0885
16:58:53|1.0885
16:58:54|1.0885
16:58:55|1.0885
16:58:55|1.0885
16:58:57|1.0885
16:58:57|1.0885
16:58:58|1.0885
16:59:00|1.0885
16:59:01|1.0885
16:59:01|1.0885
16:59:03|1.0885
16:59:04|1.0885
16:59:05|1.0885
16:59:05|1.0885
16:59:07|1.0885
16:59:08|1.0885
16:59:09|1.088
16:59:10|1.088
16:59:10|1.088
16:59:12|1.088
16:59:13|1.088
16:59:13|1.0885
16:59:14|1.0898
16:59:16|1.0898
16:59:18|1.0876
16:59:18|1.0885
16:59:20|1.0873
16:59:21|1.0896
16:59:23|1.0885
16:59:24|1.0885
16:59:25|1.0885
16:59:25|1.088
16:59:26|1.088
16:59:28|1.088
16:59:29|1.088
16:59:29|1.0867
16:59:30|1.0878
16:59:31|1.0878
16:59:32|1.0878
16:59:34|1.0878
16:59:35|1.087
16:59:36|1.087
16:59:36|1.087
16:59:38|1.087
16:59:38|1.087
16:59:40|1.087
16:59:41|1.086
16:59:42|1.0871
16:59:44|1.088
16:59:44|1.09
16:59:45|1.09
16:59:46|1.091
16:59:47|1.0937
16:59:49|1.0936
16:59:50|1.0925
16:59:50|1.092
16:59:52|1.0934
16:59:53|1.0897
16:59:54|1.0897
16:59:55|1.0897
16:59:56|1.0897
16:59:57|1.0893
16:59:58|1.092
16:59:59|1.092
17:00:01|1.092
17:00:01|1.092
17:00:03|1.093
17:00:04|1.093
17:00:05|1.093
17:00:07|1.093
17:00:08|1.093
17:00:09|1.0937
17:00:10|1.0937
17:00:11|1.0937
17:00:12|1.096
17:00:13|1.096
17:00:13|1.096
17:00:15|1.0972
17:00:16|1.0972
17:00:17|1.0972
17:00:19|1.0972
17:00:20|1.101
17:00:22|1.1007
17:00:23|1.101
17:00:24|1.1
17:00:25|1.1012
17:00:27|1.1012
17:00:28|1.11
17:00:29|1.105
17:00:30|1.101
17:00:31|1.101
17:00:33|1.1042
17:00:34|1.106
17:00:34|1.105
17:00:36|1.1042
17:00:36|1.1042
17:00:38|1.106
17:00:38|1.106
17:00:39|1.1055
17:00:41|1.1055
17:00:41|1.1047
17:00:43|1.1047
17:00:44|1.1047
17:00:45|1.1047
17:00:46|1.105
17:00:48|1.1062
17:00:49|1.1042
17:00:50|1.1049
17:00:51|1.1049
17:00:51|1.1056
17:00:53|1.1056
17:00:54|1.1055
17:00:55|1.1055
17:00:56|1.1064
17:00:57|1.1064
17:00:59|1.106
17:00:59|1.1058
17:01:00|1.104
17:01:01|1.104
17:01:03|1.104
17:01:05|1.1078
17:01:05|1.1084
17:01:07|1.1091
17:01:07|1.1072
17:01:09|1.1063
17:01:10|1.1072
17:01:11|1.1072
17:01:12|1.1072
17:01:13|1.1072
17:01:14|1.1072
17:01:15|1.11
17:01:16|1.11
17:01:17|1.11
17:01:18|1.11
17:01:19|1.11
17:01:20|1.11
17:01:22|1.11
17:01:24|1.11
17:01:24|1.11
17:01:26|1.1076
17:01:27|1.11
17:01:29|1.11
17:01:31|1.1096
17:01:31|1.1096
17:01:33|1.1093
17:01:34|1.1093
17:01:36|1.1088
17:01:37|1.1088
17:01:38|1.1088
17:01:39|1.1088
17:01:40|1.1088
17:01:41|1.1063
17:01:43|1.1044
17:01:44|1.1087
17:01:44|1.1087
17:01:46|1.1087
17:01:46|1.1087
17:01:47|1.1087
17:01:48|1.1087
17:01:50|1.1087
17:01:50|1.1085
17:01:51|1.1057
17:01:53|1.1057
17:01:53|1.1052
17:01:55|1.1085
17:01:56|1.1085
17:01:56|1.1085
17:01:58|1.1085
17:01:59|1.1085
17:02:00|1.1085
17:02:01|1.1085
17:02:02|1.1085
17:02:03|1.1086
17:02:05|1.1086
17:02:06|1.1085
17:02:06|1.1085
17:02:07|1.1085
17:02:09|1.1085
17:02:10|1.1085
17:02:10|1.1085
17:02:12|1.1085
17:02:13|1.1085
17:02:14|1.1085
17:02:15|1.1085
17:02:16|1.1088
17:02:17|1.1085
17:02:18|1.1085
17:02:19|1.1085
17:02:20|1.1085
17:02:21|1.1085
17:02:22|1.1085
17:02:24|1.1085
17:02:25|1.1085
17:02:27|1.1085
17:02:27|1.1085
17:02:30|1.1085
17:02:30|1.1085
17:02:31|1.1085
17:02:33|1.1085
17:02:33|1.1085
17:02:35|1.1085
17:02:35|1.1085
17:02:36|1.1085
17:02:38|1.11
17:02:39|1.1085
17:02:40|1.1086
17:02:41|1.1086
17:02:42|1.1086
17:02:43|1.1086
17:02:44|1.11
17:02:45|1.11
17:02:46|1.1085
17:02:47|1.1085
17:02:48|1.1085
17:02:49|1.1085
17:02:50|1.1085
17:02:51|1.1085
17:02:52|1.1061
17:02:53|1.1061
17:02:54|1.1061
17:02:55|1.1061
17:02:56|1.1061
17:02:58|1.1084
17:02:58|1.1061
17:03:00|1.1
17:03:00|1.1
17:03:02|1.1
17:03:03|1.1
17:03:04|1.1065
17:03:05|1.1065
17:03:05|1.1065
17:03:06|1.1065
17:03:07|1.1065
17:03:09|1.1065
17:03:10|1.1033
17:03:11|1.1003
17:03:12|1.1032
17:03:13|1.1032
17:03:14|1.1032
17:03:15|1.1017
17:03:16|1.1017
17:03:17|1.1003
17:03:18|1.1003
17:03:19|1.1003
17:03:20|1.1003
17:03:21|1.1012
17:03:22|1.1012
17:03:24|1.1012
17:03:24|1.1012
17:03:27|1.1003
17:03:28|1.1007
17:03:29|1.1007
17:03:30|1.1003
17:03:31|1.1003
17:03:32|1.1003
17:03:34|1.1085
17:03:36|1.1069
17:03:36|1.1069
17:03:38|1.1069
17:03:39|1.1073
17:03:41|1.1082
17:03:43|1.1082
17:03:43|1.1082
17:03:45|1.1082
17:03:45|1.1082
17:03:46|1.1082
17:03:47|1.1082
17:03:48|1.1082
17:03:50|1.1082
17:03:50|1.1082
17:03:51|1.1082
17:03:52|1.1062
17:03:53|1.1062
17:03:54|1.1062
17:03:55|1.1081
17:03:57|1.1081
17:03:58|1.1081
17:03:59|1.1081
17:04:01|1.1081
17:04:01|1.1057
17:04:03|1.1057
17:04:04|1.1056
17:04:05|1.1056
17:04:06|1.1056
17:04:06|1.1056
17:04:07|1.1057
17:04:09|1.1057
17:04:09|1.1016
17:04:10|1.1016
17:04:11|1.1016
17:04:12|1.1016
17:04:13|1.1016
17:04:14|1.1016
17:04:16|1.1016
17:04:16|1.1016
17:04:17|1.1004
17:04:18|1.1004
17:04:19|1.1004
17:04:20|1.1004
17:04:21|1.1004
17:04:22|1.1004
17:04:24|1.1004
17:04:26|1.1004
17:04:27|1.1003
17:04:29|1.1006
17:04:29|1.1006
17:04:30|1.1006
17:04:31|1.1006
17:04:33|1.1006
17:04:35|1.1006
17:04:35|1.1008
17:04:37|1.1008
17:04:39|1.1008
17:04:40|1.1006
17:04:41|1.1006
17:04:41|1.1006
17:04:43|1.1006
17:04:44|1.1
17:04:45|1.1
17:04:46|1.1
17:04:47|1.1
17:04:48|1.1024
17:04:49|1.1
17:04:49|1.1
17:04:50|1.098
17:04:52|1.098
17:04:53|1.098
17:04:54|1.098
17:04:55|1.098
17:04:56|1.098
17:04:57|1.098
17:04:58|1.098
17:04:59|1.098
17:05:00|1.0978
17:05:01|1.0978
17:05:02|1.0963
17:05:03|1.0963
17:05:04|1.0969
17:05:06|1.0927
17:05:07|1.0911
17:05:07|1.09
17:05:08|1.09
17:05:09|1.09
17:05:11|1.09
17:05:12|1.09
17:05:13|1.09
17:05:14|1.09
17:05:15|1.09
17:05:16|1.09
17:05:17|1.0899
17:05:18|1.09
17:05:19|1.09
17:05:20|1.09
17:05:20|1.0911
17:05:22|1.0911
17:05:23|1.0888
17:05:24|1.0888
17:05:25|1.0882
17:05:26|1.0882
17:05:28|1.0882
17:05:29|1.0882
17:05:30|1.0882
17:05:31|1.0882
17:05:32|1.0882
17:05:34|1.0882
17:05:35|1.088
17:05:36|1.088
17:05:37|1.088
17:05:39|1.088
17:05:39|1.088
17:05:40|1.0869
17:05:41|1.0869
17:05:42|1.086
17:05:44|1.0863
17:05:45|1.0863
17:05:46|1.0863
17:05:47|1.0863
17:05:48|1.084
17:05:49|1.084
17:05:50|1.0834
17:05:51|1.0826
17:05:52|1.0849
17:05:53|1.0833
17:05:53|1.0821
17:05:55|1.0821
17:05:56|1.0821
17:05:57|1.0821
17:05:58|1.0821
17:05:59|1.0821
17:06:00|1.0821
17:06:01|1.0821
17:06:03|1.0834
17:06:03|1.0834
17:06:05|1.0834
17:06:06|1.0834
17:06:06|1.0834
17:06:08|1.0849
17:06:08|1.085
17:06:09|1.085
17:06:11|1.0852
17:06:12|1.0852
17:06:13|1.0852
17:06:14|1.0853
17:06:15|1.0853
17:06:16|1.0853
17:06:17|1.0853
17:06:18|1.0853
17:06:19|1.0853
17:06:20|1.0853
17:06:21|1.0853
17:06:21|1.0853
17:06:22|1.0853
17:06:24|1.0851
17:06:25|1.0851
17:06:26|1.0851
17:06:27|1.0851
17:06:29|1.0851
17:06:29|1.0851
17:06:31|1.0879
17:06:32|1.0879
17:06:33|1.0879
17:06:35|1.0859
17:06:36|1.0859
17:06:38|1.088
17:06:38|1.0894
17:06:40|1.0894
17:06:41|1.0894
17:06:41|1.0894
17:06:42|1.0894
17:06:43|1.0903
17:06:44|1.0903
17:06:46|1.0887
17:06:47|1.0887
17:06:48|1.0887
17:06:49|1.0887
17:06:50|1.0887
17:06:51|1.0887
17:06:52|1.0887
17:06:53|1.0959
17:06:54|1.0959
17:06:55|1.0902
17:06:56|1.0902
17:06:57|1.0902
17:06:58|1.0902
17:06:59|1.0902
17:07:00|1.0902
17:07:01|1.0895
17:07:02|1.0895
17:07:03|1.0895
17:07:04|1.0895
17:07:05|1.0895
17:07:06|1.0934
17:07:07|1.0934
17:07:08|1.0934
17:07:09|1.0934
17:07:10|1.0934
17:07:12|1.0934
17:07:13|1.0934
17:07:14|1.0934
17:07:15|1.0934
17:07:16|1.0933
17:07:17|1.0933
17:07:18|1.0933
17:07:19|1.0933
17:07:19|1.0933
17:07:20|1.0933
17:07:22|1.0933
17:07:23|1.0918
17:07:24|1.0918
17:07:25|1.0918
17:07:26|1.0918
17:07:28|1.0918
17:07:29|1.0918
17:07:31|1.0896
17:07:32|1.0896
17:07:33|1.0896
17:07:35|1.0891
17:07:36|1.0937
17:07:37|1.0937
17:07:38|1.0897
17:07:39|1.0896
17:07:40|1.0896
17:07:41|1.0896
17:07:42|1.0896
17:07:44|1.0896
17:07:45|1.0896
17:07:46|1.0896
17:07:47|1.0896
17:07:48|1.0896
17:07:49|1.0896
17:07:50|1.0896
17:07:51|1.0896
17:07:52|1.0896
17:07:53|1.0896
17:07:54|1.0896
17:07:55|1.0896
17:07:57|1.0896
17:07:58|1.0896
17:07:59|1.0896
17:08:00|1.0896
17:08:01|1.0896
17:08:02|1.0887
17:08:03|1.0887
17:08:04|1.0887
17:08:05|1.0887
17:08:06|1.0887
17:08:07|1.0887
17:08:08|1.0887
17:08:09|1.0873
17:08:10|1.0873
17:08:11|1.0873
17:08:12|1.0873
17:08:13|1.0887
17:08:14|1.0887
17:08:15|1.0887
17:08:16|1.0887
17:08:17|1.0887
17:08:18|1.0887
17:08:19|1.0887
17:08:20|1.0887
17:08:22|1.0887
17:08:24|1.0851
17:08:24|1.0851
17:08:25|1.0851
17:08:26|1.0851
17:08:27|1.0851
17:08:28|1.0885
17:08:30|1.0885
17:08:32|1.0885
17:08:32|1.085
17:08:34|1.085
17:08:36|1.085
17:08:37|1.085
17:08:38|1.085
17:08:39|1.085
17:08:40|1.085
17:08:42|1.085
17:08:42|1.085
17:08:43|1.085
17:08:45|1.085
17:08:45|1.0849
17:08:46|1.0834
17:08:48|1.0834
17:08:48|1.0834
17:08:49|1.0834
17:08:50|1.0834
17:08:52|1.0845
17:08:53|1.0843
17:08:54|1.0843
17:08:55|1.0843
17:08:56|1.0843
17:08:57|1.0843
17:08:58|1.0843
17:08:59|1.0843
17:09:00|1.0843
17:09:01|1.0843
17:09:02|1.0843
17:09:03|1.0843
17:09:04|1.0843
17:09:06|1.0843
17:09:07|1.0843
17:09:09|1.0843
17:09:10|1.0843
17:09:11|1.0843
17:09:12|1.0843
17:09:12|1.0843
17:09:14|1.0843
17:09:15|1.0843
17:09:16|1.0843
17:09:16|1.0844
17:09:18|1.0838
17:09:19|1.0838
17:09:20|1.0838
17:09:20|1.0838
17:09:21|1.0838
17:09:22|1.0838
17:09:23|1.0838
17:09:24|1.0838
17:09:26|1.0838
17:09:27|1.0838
17:09:27|1.0834
17:09:30|1.0834
17:09:30|1.0838
17:09:31|1.0838
17:09:33|1.0821
17:09:33|1.0821
17:09:34|1.0821
17:09:36|1.0821
17:09:36|1.0815
17:09:37|1.0815
17:09:38|1.0815
17:09:39|1.0815
17:09:41|1.0774
17:09:42|1.0773
17:09:43|1.0773
17:09:44|1.0667
17:09:45|1.0641
17:09:46|1.0643
17:09:47|1.061
17:09:48|1.0601
17:09:49|1.0647
17:09:50|1.0643
17:09:51|1.0645
17:09:52|1.06
17:09:53|1.0634
17:09:54|1.06
17:09:55|1.06
17:09:56|1.06
17:09:57|1.0634
17:09:58|1.0634
17:09:59|1.0634
17:10:00|1.0602
17:10:01|1.0602
17:10:02|1.0602
17:10:03|1.0602
17:10:04|1.0602
17:10:05|1.063
17:10:06|1.063
17:10:07|1.0645
17:10:09|1.065
17:10:11|1.0705
17:10:11|1.0745
17:10:13|1.0685
17:10:14|1.0685
17:10:15|1.0742
17:10:16|1.0741
17:10:17|1.0664
17:10:18|1.0664
17:10:19|1.0664
17:10:21|1.0678
17:10:21|1.0668
17:10:22|1.0695
17:10:23|1.0695
17:10:24|1.0695
17:10:25|1.0678
17:10:26|1.0664
17:10:27|1.0664
17:10:28|1.0655
17:10:29|1.0655
17:10:30|1.0678
17:10:31|1.0678
17:10:33|1.0678
17:10:34|1.0678
17:10:35|1.0678
17:10:37|1.0668
17:10:38|1.07
17:10:39|1.07
17:10:39|1.07
17:10:41|1.0701
17:10:41|1.07
17:10:42|1.072
17:10:44|1.0701
17:10:45|1.0701
17:10:46|1.0701
17:10:47|1.0701
17:10:48|1.0701
17:10:49|1.0701
17:10:50|1.0725
17:10:51|1.0699
17:10:52|1.0702
17:10:53|1.0702
17:10:54|1.0724
17:10:55|1.0725
17:10:56|1.0705
17:10:57|1.0705
17:10:58|1.0736
17:10:59|1.0737
17:11:00|1.0737
17:11:01|1.0737
17:11:02|1.0738
17:11:03|1.0738
17:11:04|1.0738
17:11:05|1.0738
17:11:07|1.0738
17:11:08|1.0737
17:11:09|1.0737
17:11:10|1.0737
17:11:12|1.0709
17:11:12|1.0709
17:11:13|1.0709
17:11:14|1.0709
17:11:16|1.0709
17:11:16|1.0709
17:11:18|1.0709
17:11:19|1.0709
17:11:19|1.0737
17:11:20|1.0737
17:11:21|1.0737
17:11:22|1.0737
17:11:23|1.0737
17:11:24|1.0714
17:11:25|1.071
17:11:26|1.071
17:11:28|1.071
17:11:29|1.071
17:11:29|1.071
17:11:31|1.071
17:11:33|1.071
17:11:33|1.071
17:11:34|1.0713
17:11:35|1.0714
17:11:37|1.0714
17:11:37|1.0714
17:11:39|1.0714
17:11:40|1.0714
17:11:41|1.0714
17:11:42|1.0711
17:11:43|1.0711
17:11:44|1.0711
17:11:45|1.0711
17:11:46|1.0711
17:11:47|1.0711
17:11:48|1.0713
17:11:49|1.0714
17:11:50|1.0714
17:11:51|1.0715
17:11:52|1.0715
17:11:53|1.0715
17:11:54|1.0715
17:11:55|1.0715
17:11:56|1.0715
17:11:57|1.0715
17:11:58|1.0715
17:11:59|1.0715
17:12:00|1.0715
17:12:01|1.0715
17:12:02|1.0715
17:12:04|1.0715
17:12:04|1.0715
17:12:05|1.0715
17:12:07|1.0715
17:12:07|1.0715
17:12:08|1.0715
17:12:10|1.0711
17:12:11|1.0711
17:12:11|1.0715
17:12:13|1.0715
17:12:14|1.0715
17:12:14|1.0716
17:12:15|1.0716
17:12:17|1.0715
17:12:17|1.0715
17:12:19|1.0715
17:12:20|1.0715
17:12:20|1.0715
17:12:21|1.0715
17:12:22|1.0715
17:12:23|1.0715
17:12:25|1.0715
17:12:26|1.0715
17:12:27|1.0715
17:12:27|1.0715
17:12:29|1.0715
17:12:30|1.0715
17:12:31|1.0715
17:12:33|1.0715
17:12:34|1.0715
17:12:34|1.0715
17:12:36|1.0715
17:12:37|1.0715
17:12:39|1.0715
17:12:40|1.0715
17:12:41|1.0715
17:12:42|1.0715
17:12:43|1.0715
17:12:44|1.0733
17:12:45|1.0733
17:12:45|1.0733
17:12:47|1.0733
17:12:49|1.0715
17:12:49|1.0715
17:12:50|1.0716
17:12:51|1.0715
17:12:52|1.0715
17:12:53|1.0715
17:12:54|1.0715
17:12:55|1.0715
17:12:56|1.0715
17:12:57|1.0715
17:12:58|1.0715
17:12:59|1.0733
17:13:01|1.0733
17:13:01|1.0733
17:13:02|1.0733
17:13:03|1.0733
17:13:04|1.0733
17:13:05|1.0733
17:13:06|1.0733
17:13:07|1.0733
17:13:08|1.0733
17:13:09|1.0733
17:13:10|1.0733
17:13:11|1.0733
17:13:13|1.0733
17:13:14|1.0733
17:13:15|1.0733
17:13:16|1.0733
17:13:16|1.0715
17:13:17|1.0715
17:13:19|1.0715
17:13:20|1.0715
17:13:21|1.0715
17:13:22|1.0715
17:13:23|1.071
17:13:24|1.0715
17:13:24|1.0706
17:13:26|1.0706
17:13:27|1.0686
17:13:28|1.0686
17:13:29|1.0686
17:13:30|1.0686
17:13:31|1.0686
17:13:32|1.0686
17:13:33|1.0686
17:13:34|1.0685
17:13:34|1.0685
17:13:37|1.0665
17:13:37|1.0665
17:13:39|1.0686
17:13:40|1.07
17:13:41|1.07
17:13:42|1.0685
17:13:43|1.0685
17:13:44|1.0685
17:13:45|1.0685
17:13:46|1.0685
17:13:47|1.0685
17:13:48|1.0685
17:13:49|1.0685
17:13:49|1.0685
17:13:51|1.0674
17:13:52|1.0674
17:13:53|1.0609
17:13:54|1.0677
17:13:55|1.0677
17:13:56|1.0677
17:13:57|1.0677
17:13:58|1.0643
17:13:59|1.0642
17:13:59|1.0642
17:14:01|1.0642
17:14:02|1.0642
17:14:02|1.0642
17:14:04|1.0642
17:14:05|1.0642
17:14:05|1.0642
17:14:07|1.064
17:14:08|1.0642
17:14:09|1.0678
17:14:10|1.0678
17:14:11|1.0678
17:14:12|1.0678
17:14:13|1.0678
17:14:14|1.0678
17:14:15|1.0678
17:14:16|1.0648
17:14:17|1.0648
17:14:18|1.0648
17:14:19|1.0678
17:14:20|1.0685
17:14:21|1.0685
17:14:22|1.0685
17:14:23|1.0669
17:14:25|1.0694
17:14:26|1.0694
17:14:27|1.0694
17:14:28|1.07
17:14:29|1.07
17:14:30|1.07
17:14:31|1.07
17:14:32|1.07
17:14:33|1.0699
17:14:35|1.0722
17:14:37|1.0722
17:14:37|1.0722
17:14:39|1.0722
17:14:40|1.0722
17:14:41|1.0722
17:14:43|1.071
17:14:43|1.071
17:14:45|1.071
17:14:46|1.071
17:14:47|1.071
17:14:48|1.071
17:14:49|1.071
17:14:50|1.0728
17:14:51|1.0728
17:14:51|1.0728
17:14:53|1.0728
17:14:53|1.0728
17:14:55|1.0723
17:14:55|1.0723
17:14:56|1.0723
17:14:57|1.0723
17:14:59|1.0723
17:15:00|1.0723
17:15:02|1.0723
17:15:03|1.0723
17:15:03|1.0723
17:15:05|1.0723
17:15:06|1.0723
17:15:07|1.0723
17:15:08|1.0723
17:15:09|1.0723
17:15:10|1.0723
17:15:11|1.0723
17:15:12|1.0732
17:15:12|1.0727
17:15:14|1.0727
17:15:15|1.0727
17:15:16|1.0744
17:15:17|1.0761
17:15:17|1.0761
17:15:19|1.0761
17:15:20|1.0761
17:15:21|1.0761
17:15:22|1.0761
17:15:23|1.0762
17:15:24|1.0762
17:15:25|1.0762
17:15:26|1.0762
17:15:27|1.0762
17:15:28|1.0764
17:15:29|1.0786
17:15:30|1.0769
17:15:31|1.0769
17:15:32|1.0793
17:15:32|1.0789
17:15:34|1.0789
17:15:36|1.0789
17:15:36|1.0789
17:15:38|1.0822
17:15:39|1.0822
17:15:40|1.0822
17:15:41|1.0822
17:15:43|1.0822
17:15:43|1.0824
17:15:46|1.0824
17:15:47|1.0824
17:15:47|1.0824
17:15:49|1.0824
17:15:50|1.0825
17:15:51|1.0836
17:15:52|1.0837
17:15:52|1.0837
17:15:53|1.0837
17:15:55|1.0837
17:15:56|1.0821
17:15:57|1.08
17:15:58|1.08
17:15:59|1.08
17:16:00|1.077
17:16:01|1.077
17:16:02|1.077
17:16:03|1.077
17:16:04|1.077
17:16:05|1.077
17:16:06|1.0776
17:16:07|1.0776
17:16:08|1.0776
17:16:09|1.0776
17:16:10|1.08
17:16:11|1.08
17:16:13|1.08
17:16:14|1.08
17:16:14|1.08
17:16:16|1.08
17:16:17|1.0846
17:16:18|1.0846
17:16:19|1.0814
17:16:20|1.0814
17:16:21|1.0814
17:16:22|1.0814
17:16:23|1.0814
17:16:24|1.0814
17:16:25|1.0814
17:16:26|1.0837
17:16:27|1.0837
17:16:28|1.0837
17:16:29|1.0837
17:16:30|1.0837
17:16:31|1.0837
17:16:32|1.0814
17:16:33|1.0837
17:16:34|1.0814
17:16:36|1.0837
17:16:38|1.081
17:16:38|1.081
17:16:40|1.081
17:16:40|1.081
17:16:42|1.081
17:16:43|1.081
17:16:44|1.081
17:16:45|1.0824
17:16:46|1.0824
17:16:48|1.0786
17:16:50|1.0786
17:16:50|1.0786
17:16:51|1.0786
17:16:52|1.0786
17:16:53|1.0786
17:16:54|1.0786
17:16:55|1.079
17:16:57|1.079
17:16:57|1.079
17:16:59|1.079
17:17:00|1.079
17:17:00|1.079
17:17:02|1.079
17:17:03|1.0809
17:17:03|1.0809
17:17:04|1.0809
17:17:05|1.0786
17:17:07|1.0786
17:17:08|1.0815
17:17:08|1.0787
17:17:09|1.0786
17:17:11|1.0812
17:17:12|1.077
17:17:13|1.077
17:17:15|1.0789
17:17:16|1.0789
17:17:16|1.0789
17:17:17|1.0789
17:17:19|1.0789
17:17:20|1.0789
17:17:20|1.0789
17:17:21|1.0789
17:17:23|1.0789
17:17:24|1.078
17:17:24|1.078
17:17:25|1.078
17:17:26|1.078
17:17:27|1.0775
17:17:28|1.0772
17:17:29|1.0772
17:17:30|1.0772
17:17:32|1.0772
17:17:33|1.0772
17:17:35|1.0772
17:17:35|1.0772
17:17:37|1.0825
17:17:38|1.0778
17:17:39|1.0778
17:17:40|1.0821
17:17:42|1.0821
17:17:42|1.0821
17:17:44|1.082
17:17:44|1.082
17:17:47|1.0821
17:17:47|1.0821
17:17:48|1.0791
17:17:50|1.0791
17:17:50|1.0791
17:17:51|1.079
17:17:52|1.0773
17:17:53|1.0773
17:17:54|1.0781
17:17:55|1.0781
17:17:56|1.0807
17:17:58|1.0771
17:17:58|1.0771
17:17:59|1.0771
17:18:00|1.0771
17:18:01|1.0771
17:18:02|1.0781
17:18:03|1.0781
17:18:04|1.0781
17:18:05|1.0781
17:18:06|1.0781
17:18:07|1.0781
17:18:09|1.0781
17:18:09|1.0781
17:18:10|1.0798
17:18:11|1.0798
17:18:13|1.0798
17:18:13|1.0798
17:18:15|1.0804
17:18:16|1.0806
17:18:17|1.0806
17:18:18|1.0806
17:18:19|1.0806
17:18:19|1.0806
17:18:20|1.079
17:18:22|1.0773
17:18:22|1.0773
17:18:24|1.0785
17:18:25|1.0785
17:18:26|1.0785
17:18:27|1.0785
17:18:29|1.0771
17:18:29|1.0771
17:18:31|1.0771
17:18:31|1.0771
17:18:32|1.0771
17:18:33|1.0771
17:18:35|1.0771
17:18:35|1.0771
17:18:36|1.0771
17:18:38|1.0771
17:18:39|1.0771
17:18:41|1.0785
17:18:42|1.0756
17:18:43|1.0756
17:18:43|1.0756
17:18:44|1.0756
17:18:45|1.0747
17:18:47|1.0756
17:18:47|1.0756
17:18:48|1.0756
17:18:50|1.0746
17:18:50|1.0746
17:18:52|1.0746
17:18:53|1.0738
17:18:54|1.0733
17:18:54|1.0733
17:18:56|1.0733
17:18:56|1.0733
17:18:57|1.0733
17:18:59|1.0738
17:19:00|1.0738
17:19:01|1.0738
17:19:01|1.0738
17:19:03|1.0738
17:19:03|1.0738
17:19:05|1.0738
17:19:05|1.0734
17:19:06|1.0734
17:19:07|1.0734
17:19:09|1.0719
17:19:10|1.0635
17:19:11|1.0691
17:19:12|1.0691
17:19:13|1.0654
17:19:14|1.0675
17:19:16|1.0675
17:19:16|1.066
17:19:18|1.066
17:19:18|1.0644
17:19:20|1.0611
17:19:21|1.0611
17:19:22|1.0611
17:19:23|1.0624
17:19:24|1.0661
17:19:24|1.0661
17:19:26|1.0661
17:19:26|1.0629
17:19:28|1.0629
17:19:29|1.0629
17:19:30|1.0629
17:19:30|1.0629
17:19:32|1.0634
17:19:33|1.0633
17:19:33|1.0633
17:19:36|1.0634
17:19:36|1.0634
17:19:37|1.0633
17:19:38|1.0633
17:19:39|1.0657
17:19:40|1.0657
17:19:42|1.0657
17:19:43|1.0657
17:19:44|1.0633
17:19:45|1.0633
17:19:46|1.0633
17:19:47|1.0636
17:19:48|1.0636
17:19:49|1.0658
17:19:50|1.0658
17:19:51|1.0658
17:19:52|1.0658
17:19:53|1.0658
17:19:54|1.0685
17:19:55|1.0685
17:19:56|1.0683
17:19:57|1.0691
17:19:58|1.0695
17:19:59|1.0695
17:20:00|1.0695
17:20:01|1.0681
17:20:02|1.0719
17:20:03|1.0719
17:20:04|1.0719
17:20:05|1.0716
17:20:06|1.0754
17:20:07|1.0742
17:20:08|1.0771
17:20:09|1.0764
17:20:11|1.0762
17:20:11|1.0763
17:20:13|1.0804
17:20:15|1.0804
17:20:15|1.0804
17:20:16|1.0804
17:20:17|1.0804
17:20:18|1.0804
17:20:19|1.0804
17:20:20|1.0804
17:20:21|1.0804
17:20:22|1.0804
17:20:23|1.081
17:20:24|1.081
17:20:25|1.082
17:20:26|1.082
17:20:27|1.082
17:20:28|1.0823
17:20:30|1.0847
17:20:30|1.083
17:20:31|1.0839
17:20:33|1.0839
17:20:34|1.0839
17:20:34|1.0839
17:20:35|1.0839
17:20:36|1.0839
17:20:37|1.0839
17:20:38|1.0839
17:20:40|1.0839
17:20:41|1.0848
17:20:43|1.0848
17:20:44|1.0876
17:20:46|1.0876
17:20:47|1.0876
17:20:48|1.0876
17:20:48|1.0876
17:20:49|1.0876
17:20:51|1.0876
17:20:51|1.0876
17:20:52|1.0876
17:20:53|1.0891
17:20:54|1.0881
17:20:55|1.0906
17:20:56|1.0947
17:20:57|1.0952
17:20:59|1.0996
17:20:59|1.101
17:21:00|1.1028
17:21:02|1.1032
17:21:03|1.101
17:21:04|1.1035
17:21:04|1.1029
17:21:05|1.0997
17:21:07|1.0997
17:21:08|1.102
17:21:09|1.0996
17:21:10|1.0996
17:21:11|1.1013
17:21:12|1.1069
17:21:13|1.1037
17:21:15|1.1018
17:21:16|1.1026
17:21:17|1.105
17:21:18|1.105
17:21:18|1.1022
17:21:20|1.1022
17:21:20|1.1018
17:21:22|1.1014
17:21:24|1.1
17:21:24|1.1
17:21:25|1.1
17:21:27|1.0979
17:21:28|1.0979
17:21:29|1.0979
17:21:29|1.0979
17:21:31|1.0978
17:21:32|1.0978
17:21:33|1.0978
17:21:33|1.0978
17:21:35|1.0933
17:21:36|1.0933
17:21:37|1.0933
17:21:38|1.0933
17:21:39|1.0933
17:21:40|1.0928
17:21:41|1.0928
17:21:41|1.0928
17:21:43|1.0929
17:21:44|1.0929
17:21:46|1.0929
17:21:47|1.0913
17:21:48|1.0913
17:21:49|1.0913
17:21:50|1.0913
17:21:51|1.0913
17:21:52|1.0908
17:21:53|1.0908
17:21:54|1.0908
17:21:55|1.0913
17:21:56|1.0913
17:21:57|1.0913
17:21:58|1.0913
17:22:00|1.0914
17:22:01|1.0914
17:22:02|1.093
17:22:03|1.0954
17:22:03|1.0954
17:22:05|1.0951
17:22:06|1.0964
17:22:08|1.0964
17:22:09|1.0972
17:22:09|1.0972
17:22:10|1.0942
17:22:12|1.094
17:22:12|1.094
17:22:13|1.094
17:22:15|1.095
17:22:16|1.0973
17:22:17|1.0973
17:22:18|1.0938
17:22:19|1.0965
17:22:20|1.0967
17:22:21|1.0967
17:22:22|1.0936
17:22:23|1.0936
17:22:24|1.0937
17:22:25|1.0939
17:22:26|1.0939
17:22:27|1.0975
17:22:28|1.0975
17:22:29|1.0975
17:22:30|1.0975
17:22:31|1.0977
17:22:32|1.0977
17:22:33|1.0977
17:22:34|1.0977
17:22:35|1.0977
17:22:37|1.0972
17:22:37|1.0939
17:22:39|1.0939
17:22:39|1.0939
17:22:40|1.0939
17:22:42|1.0939
17:22:44|1.0939
17:22:44|1.0939
17:22:45|1.0939
17:22:46|1.0939
17:22:48|1.094
17:22:49|1.094
17:22:50|1.0931
17:22:51|1.0931
17:22:52|1.0931
17:22:53|1.0939
17:22:54|1.0939
17:22:56|1.0939
17:22:57|1.0931
17:22:58|1.0931
17:22:59|1.0931
17:23:01|1.0931
17:23:01|1.0931
17:23:02|1.092
17:23:03|1.092
17:23:05|1.092
17:23:06|1.0921
17:23:07|1.092
17:23:07|1.092
17:23:09|1.0965
17:23:10|1.0965
17:23:12|1.0965
17:23:12|1.0965
17:23:13|1.0965
17:23:15|1.0965
17:23:15|1.0965
17:23:16|1.0965
17:23:17|1.0925
17:23:19|1.092
17:23:20|1.0977
17:23:20|1.0977
17:23:21|1.0977
17:23:23|1.0972
17:23:24|1.0995
17:23:24|1.0995
17:23:26|1.0995
17:23:26|1.0995
17:23:28|1.0995
17:23:28|1.0995
17:23:29|1.0995
17:23:30|1.0995
17:23:31|1.0995
17:23:33|1.0995
17:23:34|1.0995
17:23:35|1.0995
17:23:36|1.0995
17:23:37|1.0995
17:23:38|1.0995
17:23:39|1.0995
17:23:40|1.0995
17:23:41|1.0995
17:23:42|1.1
17:23:43|1.0984
17:23:45|1.0984
17:23:45|1.0996
17:23:46|1.0996
17:23:48|1.0996
17:23:50|1.0996
17:23:51|1.0997
17:23:52|1.0997
17:23:53|1.1008
17:23:54|1.1033
17:23:55|1.1048
17:23:56|1.1044
17:23:57|1.1044
17:23:58|1.1043
17:23:59|1.104
17:24:00|1.1073
17:24:01|1.1044
17:24:03|1.1017
17:24:03|1.1013
17:24:04|1.1013
17:24:06|1.1041
17:24:06|1.1013
17:24:07|1.1013
17:24:08|1.1017
17:24:10|1.107
17:24:11|1.1044
17:24:12|1.1055
17:24:13|1.1055
17:24:14|1.1058
17:24:15|1.11
17:24:16|1.107
17:24:17|1.1098
17:24:18|1.1098
17:24:19|1.1048
17:24:20|1.11
17:24:21|1.1097
17:24:22|1.1097
17:24:23|1.1097
17:24:24|1.1094
17:24:25|1.1094
17:24:26|1.1115
17:24:27|1.109
17:24:29|1.1085
17:24:29|1.105
17:24:31|1.105
17:24:31|1.1087
17:24:33|1.1087
17:24:33|1.1087
17:24:35|1.109
17:24:35|1.1091
17:24:37|1.1093
17:24:38|1.1093
17:24:38|1.1133
17:24:40|1.1133
17:24:41|1.1133
17:24:41|1.1124
17:24:44|1.1149
17:24:44|1.1151
17:24:46|1.1132
17:24:48|1.1128
17:24:50|1.1093
17:24:50|1.1096
17:24:51|1.1096
17:24:52|1.1096
17:24:53|1.112
17:24:54|1.112
17:24:55|1.1116
17:24:56|1.1093
17:24:57|1.1093
17:24:58|1.1089
17:24:59|1.1071
17:25:00|1.106
17:25:01|1.1066
17:25:03|1.1066
17:25:04|1.1066
17:25:05|1.1066
17:25:07|1.1066
17:25:08|1.1066
17:25:08|1.1066
17:25:09|1.1063
17:25:11|1.1063
17:25:12|1.1056
17:25:12|1.1066
17:25:13|1.1093
17:25:14|1.1093
17:25:16|1.1118
17:25:17|1.1118
17:25:17|1.1118
17:25:18|1.1118
17:25:20|1.1115
17:25:20|1.1113
17:25:22|1.1113
17:25:22|1.1113
17:25:23|1.1114
17:25:24|1.1117
17:25:25|1.1117
17:25:26|1.1113
17:25:27|1.1113
17:25:28|1.1117
17:25:29|1.1117
17:25:30|1.115
17:25:32|1.115
17:25:33|1.1155
17:25:34|1.1158
17:25:35|1.1158
17:25:37|1.1158
17:25:37|1.1158
17:25:38|1.1164
17:25:40|1.1165
17:25:40|1.1196
17:25:41|1.1197
17:25:42|1.1197
17:25:43|1.12
17:25:45|1.1199
17:25:46|1.12
17:25:48|1.1191
17:25:49|1.12
17:25:50|1.12
17:25:51|1.1201
17:25:52|1.1201
17:25:53|1.1209
17:25:55|1.1215
17:25:57|1.123
17:25:57|1.123
17:25:58|1.123
17:25:59|1.1231
17:26:00|1.1235
17:26:02|1.1235
17:26:02|1.1235
17:26:04|1.1255
17:26:04|1.1255
17:26:07|1.1259
17:26:08|1.1255
17:26:08|1.1249
17:26:09|1.1249
17:26:11|1.1249
17:26:11|1.1254
17:26:12|1.1254
17:26:14|1.1255
17:26:14|1.1255
17:26:15|1.1255
17:26:17|1.1255
17:26:17|1.1255
17:26:18|1.1249
17:26:20|1.123
17:26:21|1.1244
17:26:22|1.1202
17:26:23|1.1188
17:26:24|1.117
17:26:25|1.1164
17:26:26|1.1156
17:26:27|1.1162
17:26:28|1.115
17:26:29|1.115
17:26:30|1.1156
17:26:32|1.111
17:26:32|1.111
17:26:34|1.112
17:26:35|1.1121
17:26:36|1.1122
17:26:38|1.1136
17:26:38|1.1136
17:26:40|1.1159
17:26:41|1.1159
17:26:42|1.1159
17:26:43|1.116
17:26:44|1.116
17:26:45|1.116
17:26:47|1.1163
17:26:47|1.1178
17:26:49|1.116
17:26:51|1.1178
17:26:52|1.1178
17:26:53|1.1192
17:26:53|1.1192
17:26:55|1.119
17:26:56|1.1193
17:26:57|1.119
17:26:58|1.1188
17:26:59|1.1186
17:27:00|1.1186
17:27:01|1.1184
17:27:02|1.1184
17:27:03|1.119
17:27:04|1.1156
17:27:05|1.119
17:27:06|1.1192
17:27:07|1.1192
17:27:08|1.1189
17:27:09|1.1191
17:27:10|1.1193
17:27:11|1.1193
17:27:12|1.1193
17:27:13|1.1189
17:27:14|1.12
17:27:15|1.112
17:27:16|1.1145
17:27:17|1.1158
17:27:19|1.116
17:27:20|1.116
17:27:21|1.1185
17:27:22|1.1147
17:27:23|1.1147
17:27:24|1.1147
17:27:25|1.1175
17:27:26|1.1185
17:27:27|1.1184
17:27:28|1.1118
17:27:29|1.1089
17:27:30|1.1089
17:27:31|1.1089
17:27:32|1.1089
17:27:33|1.1066
17:27:34|1.1066
17:27:35|1.1066
17:27:36|1.1066
17:27:37|1.109
17:27:38|1.1069
17:27:39|1.1069
17:27:40|1.11
17:27:41|1.11
17:27:42|1.1133
17:27:43|1.1094
17:27:44|1.1138
17:27:45|1.1135
17:27:47|1.118
17:27:49|1.1173
17:27:50|1.1135
17:27:51|1.1173
17:27:52|1.1173
17:27:53|1.1173
17:27:54|1.118
17:27:55|1.1173
17:27:57|1.1173
17:27:58|1.1168
17:27:58|1.118
17:28:00|1.1144
17:28:01|1.1144
17:28:02|1.1144
17:28:03|1.1144
17:28:03|1.1179
17:28:04|1.1176
17:28:06|1.1176
17:28:07|1.1176
17:28:09|1.1178
17:28:09|1.1176
17:28:11|1.1146
17:28:12|1.1149
17:28:13|1.1164
17:28:14|1.1164
17:28:15|1.1161
17:28:17|1.1161
17:28:17|1.1161
17:28:19|1.1122
17:28:20|1.1122
17:28:21|1.1122
17:28:22|1.1122
17:28:23|1.1122
17:28:24|1.1122
17:28:25|1.1122
17:28:26|1.1122
17:28:26|1.1122
17:28:28|1.1122
17:28:29|1.1122
17:28:30|1.1122
17:28:30|1.1122
17:28:32|1.1122
17:28:32|1.1122
17:28:35|1.1124
17:28:35|1.1124
17:28:37|1.1124
17:28:38|1.1124
17:28:38|1.1124
17:28:40|1.1124
17:28:41|1.1124
17:28:42|1.1124
17:28:43|1.1131
17:28:44|1.1131
17:28:45|1.1131
17:28:45|1.1131
17:28:47|1.1157
17:28:48|1.1131
17:28:50|1.1131
17:28:51|1.1131
17:28:53|1.1158
17:28:54|1.1158
17:28:55|1.1171
17:28:57|1.1171
17:28:58|1.1171
17:28:59|1.1171
17:28:59|1.1171
17:29:02|1.1171
17:29:02|1.1171
17:29:03|1.1171
17:29:04|1.1171
17:29:06|1.1171
17:29:07|1.1171
17:29:08|1.1171
17:29:09|1.1171
17:29:10|1.1171
17:29:11|1.1171
17:29:12|1.113
17:29:13|1.113
17:29:14|1.111
17:29:15|1.1102
17:29:16|1.1101
17:29:17|1.1087
17:29:18|1.1085
17:29:19|1.1085
17:29:20|1.107
17:29:21|1.107
17:29:22|1.1068
17:29:24|1.1049
17:29:24|1.1045
17:29:25|1.1043
17:29:26|1.1042
17:29:27|1.1042
17:29:28|1.1042
17:29:29|1.1042
17:29:31|1.1036
17:29:32|1.1036
17:29:33|1.1036
17:29:34|1.1031
17:29:35|1.1031
17:29:37|1.1013
17:29:38|1.1
17:29:38|1.0995
17:29:39|1.0993
17:29:40|1.0993
17:29:41|1.1
17:29:42|1.1
17:29:44|1.0986
17:29:44|1.0986
17:29:46|1.0986
17:29:47|1.0986
17:29:47|1.0986
17:29:50|1.0986
17:29:51|1.0986
17:29:53|1.0986
17:29:53|1.0986
17:29:54|1.0978
17:29:56|1.0978
17:29:57|1.0975
17:29:58|1.0986
17:29:59|1.0981
17:30:00|1.1
17:30:01|1.0976
17:30:02|1.105
17:30:03|1.105
17:30:05|1.105
17:30:05|1.105
17:30:06|1.104
17:30:09|1.104
17:30:10|1.1062
17:30:11|1.106
17:30:12|1.106
17:30:13|1.1068
17:30:14|1.11
17:30:15|1.11
17:30:17|1.1124
17:30:18|1.1124
17:30:18|1.1081
17:30:20|1.113
17:30:20|1.113
17:30:22|1.113
17:30:23|1.113
17:30:24|1.1125
17:30:25|1.113
17:30:25|1.1131
17:30:26|1.1131
17:30:28|1.113
17:30:30|1.113
17:30:30|1.113
17:30:32|1.113
17:30:33|1.113
17:30:35|1.113
17:30:35|1.113
17:30:36|1.1131
17:30:38|1.1131
17:30:38|1.1131
17:30:39|1.113
17:30:40|1.113
17:30:42|1.1095
17:30:43|1.1129
17:30:43|1.1129
17:30:45|1.1129
17:30:46|1.109
17:30:46|1.109
17:30:47|1.109
17:30:48|1.109
17:30:50|1.109
17:30:51|1.109
17:30:52|1.1124
17:30:53|1.109
17:30:54|1.109
17:30:56|1.109
17:30:58|1.109
17:30:59|1.109
17:30:59|1.109
17:31:00|1.109
17:31:01|1.1124
17:31:03|1.1124
17:31:03|1.1124
17:31:05|1.1124
17:31:06|1.1124
17:31:06|1.1131
17:31:07|1.1131
17:31:08|1.1131
17:31:10|1.1122
17:31:12|1.118
17:31:14|1.1139
17:31:15|1.1165
17:31:16|1.1165
17:31:17|1.1165
17:31:18|1.1178
17:31:19|1.1179
17:31:20|1.1189
17:31:21|1.119
17:31:22|1.119
17:31:23|1.1191
17:31:24|1.1196
17:31:25|1.1166
17:31:26|1.1166
17:31:27|1.1172
17:31:28|1.1172
17:31:29|1.1188
17:31:30|1.1188
17:31:32|1.1166
17:31:32|1.118
17:31:33|1.118
17:31:35|1.1168
17:31:36|1.1168
17:31:36|1.1168
17:31:37|1.1166
17:31:39|1.1166
17:31:39|1.1166
17:31:41|1.1167
17:31:41|1.1167
17:31:42|1.1167
17:31:44|1.1175
17:31:44|1.1175
17:31:45|1.1175
17:31:47|1.1175
17:31:47|1.1175
17:31:49|1.1168
17:31:49|1.1168
17:31:51|1.1168
17:31:53|1.1156
17:31:53|1.1156
17:31:54|1.1168
17:31:57|1.1155
17:31:57|1.1155
17:31:58|1.1155
17:32:00|1.1155
17:32:00|1.1095
17:32:01|1.1152
17:32:02|1.1145
17:32:04|1.1145
17:32:05|1.1104
17:32:06|1.1104
17:32:07|1.1104
17:32:08|1.1104
17:32:09|1.1104
17:32:09|1.1104
17:32:11|1.1104
17:32:12|1.1104
17:32:13|1.1142
17:32:13|1.1146
17:32:15|1.1146
17:32:16|1.1146
17:32:18|1.1104
17:32:19|1.1104
17:32:19|1.1141
17:32:21|1.1144
17:32:21|1.1144
17:32:23|1.1144
17:32:24|1.1124
17:32:25|1.1124
17:32:26|1.1124
17:32:27|1.1124
17:32:28|1.1124
17:32:29|1.1121
17:32:30|1.114
17:32:31|1.1108
17:32:32|1.1108
17:32:33|1.1108
17:32:34|1.1124
17:32:35|1.1108
17:32:36|1.1108
17:32:37|1.1108
17:32:38|1.1124
17:32:39|1.1124
17:32:40|1.1124
17:32:41|1.1124
17:32:42|1.1124
17:32:43|1.1124
17:32:44|1.1108
17:32:45|1.1123
17:32:47|1.1121
17:32:48|1.1124
17:32:50|1.1119
17:32:50|1.1124
17:32:52|1.1124
17:32:54|1.1124
17:32:55|1.1124
17:32:56|1.1124
17:32:58|1.1124
17:32:59|1.1124
17:33:00|1.1124
17:33:01|1.1124
17:33:02|1.1124
17:33:03|1.1124
17:33:04|1.1123
17:33:05|1.1123
17:33:06|1.1123
17:33:06|1.1123
17:33:09|1.1155
17:33:10|1.1155
17:33:11|1.113
17:33:12|1.113
17:33:13|1.113
17:33:14|1.113
17:33:15|1.113
17:33:16|1.113
17:33:17|1.1137
17:33:18|1.1137
17:33:19|1.1137
17:33:20|1.1137
17:33:21|1.1167
17:33:22|1.1167
17:33:23|1.1169
17:33:24|1.1169
17:33:25|1.1169
17:33:26|1.1138
17:33:27|1.1138
17:33:28|1.1167
17:33:29|1.1167
17:33:30|1.1146
17:33:31|1.1175
17:33:32|1.1146
17:33:33|1.1146
17:33:34|1.1148
17:33:35|1.1148
17:33:36|1.1148
17:33:37|1.1184
17:33:38|1.1184
17:33:39|1.1159
17:33:40|1.1159
17:33:41|1.119
17:33:42|1.119
17:33:43|1.1184
17:33:44|1.1165
17:33:45|1.1166
17:33:46|1.1166
17:33:47|1.1166
17:33:48|1.1189
17:33:49|1.12
17:33:50|1.1211
17:33:51|1.1211
17:33:52|1.1217
17:33:53|1.1235
17:33:55|1.1249
17:33:56|1.1235
17:33:56|1.12
17:33:58|1.12
17:33:59|1.1197
17:34:01|1.12
17:34:02|1.12
17:34:03|1.1259
17:34:04|1.1257
17:34:05|1.1257
17:34:06|1.1245
17:34:07|1.1259
17:34:08|1.1256
17:34:09|1.1257
17:34:10|1.1259
17:34:12|1.1275
17:34:13|1.1288
17:34:14|1.1287
17:34:15|1.1288
17:34:16|1.1285
17:34:17|1.1288
17:34:18|1.1289
17:34:19|1.1289
17:34:20|1.1289
17:34:21|1.13
17:34:22|1.1289
17:34:23|1.1289
17:34:24|1.13
17:34:25|1.13
17:34:26|1.13
17:34:27|1.129
17:34:28|1.1283
17:34:29|1.1271
17:34:30|1.1262
17:34:31|1.1239
17:34:32|1.1239
17:34:33|1.1249
17:34:34|1.1223
17:34:35|1.125
17:34:36|1.1249
17:34:37|1.125
17:34:38|1.1258
17:34:39|1.1271
17:34:40|1.1268
17:34:41|1.1246
17:34:42|1.1249
17:34:43|1.1249
17:34:44|1.125
17:34:45|1.125
17:34:46|1.1245
17:34:47|1.1245
17:34:48|1.1275
17:34:49|1.1277
17:34:50|1.1269
17:34:51|1.1266
17:34:52|1.127
17:34:53|1.127
17:34:55|1.1286
17:34:56|1.1286
17:34:57|1.1286
17:34:59|1.1289
17:35:00|1.1286
17:35:01|1.1286
17:35:02|1.1289
17:35:03|1.1289
17:35:05|1.1289
17:35:06|1.129
17:35:07|1.129
17:35:08|1.129
17:35:09|1.13
17:35:11|1.13
17:35:12|1.13
17:35:12|1.13
17:35:14|1.1291
17:35:15|1.129
17:35:16|1.129
17:35:17|1.13
17:35:18|1.13
17:35:19|1.13
17:35:20|1.13
17:35:21|1.13
17:35:22|1.1291
17:35:23|1.1333
17:35:24|1.1333
17:35:25|1.1305
17:35:26|1.1339
17:35:27|1.1341
17:35:28|1.1341
17:35:29|1.1339
17:35:30|1.1342
17:35:31|1.1342
17:35:33|1.1344
17:35:33|1.1344
17:35:35|1.1344
17:35:35|1.1344
17:35:37|1.135
17:35:38|1.135
17:35:39|1.1345
17:35:41|1.1345
17:35:42|1.136
17:35:43|1.136
17:35:44|1.136
17:35:44|1.136
17:35:46|1.137
17:35:47|1.137
17:35:47|1.137
17:35:49|1.137
17:35:50|1.137
17:35:50|1.1375
17:35:51|1.1375
17:35:53|1.1372
17:35:54|1.137
17:35:55|1.1372
17:35:56|1.1372
17:35:57|1.1372
17:35:58|1.138
17:35:59|1.1372
17:36:00|1.138
17:36:01|1.1372
17:36:02|1.138
17:36:03|1.1384
17:36:04|1.1387
17:36:06|1.14
17:36:08|1.14
17:36:08|1.1394
17:36:09|1.14
17:36:10|1.14
17:36:12|1.1393
17:36:13|1.14
17:36:14|1.14
17:36:15|1.14
17:36:16|1.1387
17:36:17|1.1386
17:36:18|1.1386
17:36:19|1.1409
17:36:20|1.1406
17:36:21|1.141
17:36:22|1.1411
17:36:24|1.1407
17:36:24|1.14
17:36:25|1.1401
17:36:26|1.1396
17:36:27|1.1393
17:36:29|1.139
17:36:29|1.1366
17:36:30|1.1381
17:36:32|1.135
17:36:33|1.135
17:36:34|1.135
17:36:34|1.135
17:36:35|1.135
17:36:36|1.1342
17:36:38|1.1256
17:36:38|1.129
17:36:40|1.129
17:36:41|1.1255
17:36:41|1.129
17:36:42|1.129
17:36:43|1.1272
17:36:44|1.1289
17:36:46|1.1289
17:36:46|1.126
17:36:47|1.1296
17:36:49|1.13
17:36:50|1.1322
17:36:51|1.1333
17:36:52|1.1334
17:36:53|1.1345
17:36:54|1.1346
17:36:55|1.1335
17:36:56|1.1345
17:36:58|1.1344
17:36:59|1.1335
17:37:00|1.1344
17:37:01|1.1344
17:37:02|1.1341
17:37:03|1.1341
17:37:04|1.1334
17:37:05|1.1341
17:37:06|1.1341
17:37:07|1.1334
17:37:08|1.1334
17:37:09|1.1334
17:37:11|1.1334
17:37:12|1.1334
17:37:13|1.1334
17:37:14|1.1341
17:37:14|1.1341
17:37:15|1.1341
17:37:16|1.135
17:37:18|1.1344
17:37:19|1.1359
17:37:20|1.1359
17:37:20|1.1359
17:37:21|1.135
17:37:23|1.135
17:37:24|1.1334
17:37:25|1.1341
17:37:26|1.1341
17:37:27|1.1341
17:37:27|1.1341
17:37:29|1.1341
17:37:29|1.1334
17:37:30|1.1334
17:37:32|1.1334
17:37:33|1.1334
17:37:34|1.1349
17:37:35|1.132
17:37:36|1.1318
17:37:37|1.13
17:37:38|1.1289
17:37:39|1.1289
17:37:40|1.129
17:37:41|1.1271
17:37:42|1.1016
17:37:43|1.0998
17:37:44|1.0998
17:37:45|1.1014
17:37:46|1.0895
17:37:47|1.0987
17:37:48|1.074
17:37:49|1.0718
17:37:50|1.0708
17:37:51|1.0769
17:37:52|1.0785
17:37:53|1.0696
17:37:54|1.0697
17:37:55|1.065
17:37:57|1.065
17:37:58|1.0692
17:38:00|1.07
17:38:01|1.07
17:38:02|1.0753
17:38:03|1.0737
17:38:05|1.0735
17:38:05|1.0735
17:38:07|1.0809
17:38:08|1.0775
17:38:09|1.0809
17:38:10|1.0781
17:38:11|1.078
17:38:12|1.078
17:38:13|1.0799
17:38:14|1.0799
17:38:15|1.0781
17:38:16|1.0799
17:38:17|1.0799
17:38:18|1.0782
17:38:19|1.08
17:38:20|1.0795
17:38:21|1.0814
17:38:22|1.08
17:38:24|1.0798
17:38:25|1.0798
17:38:26|1.0815
17:38:27|1.0798
17:38:27|1.0798
17:38:29|1.0798
17:38:31|1.0814
17:38:31|1.0814
17:38:32|1.0814
17:38:34|1.0855
17:38:35|1.0855
17:38:36|1.0834
17:38:37|1.0855
17:38:38|1.0855
17:38:39|1.092
17:38:39|1.093
17:38:41|1.093
17:38:42|1.0906
17:38:43|1.0906
17:38:44|1.1005
17:38:45|1.0997
17:38:45|1.0997
17:38:47|1.099
17:38:48|1.0888
17:38:50|1.0872
17:38:51|1.0856
17:38:51|1.0798
17:38:54|1.0801
17:38:54|1.0798
17:38:56|1.0798
17:38:56|1.0798
17:38:58|1.0801
17:38:59|1.0801
17:39:01|1.0798
17:39:02|1.07
17:39:03|1.0666
17:39:03|1.0697
17:39:04|1.0629
17:39:06|1.0694
17:39:07|1.0694
17:39:09|1.0642
17:39:10|1.0642
17:39:10|1.0647
17:39:12|1.0648
17:39:13|1.0645
17:39:14|1.0641
17:39:15|1.0641
17:39:16|1.0645
17:39:17|1.0645
17:39:18|1.0641
17:39:19|1.0641
17:39:20|1.0641
17:39:21|1.0641
17:39:22|1.0641
17:39:23|1.0641
17:39:24|1.067
17:39:25|1.0671
17:39:26|1.0671
17:39:27|1.0632
17:39:28|1.0632
17:39:29|1.0632
17:39:30|1.067
17:39:31|1.067
17:39:32|1.067
17:39:33|1.0642
17:39:34|1.0629
17:39:35|1.064
17:39:36|1.064
17:39:37|1.0635
17:39:38|1.0629
17:39:40|1.063
17:39:41|1.063
17:39:41|1.0627
17:39:43|1.0613
17:39:43|1.0613
17:39:45|1.058
17:39:46|1.055
17:39:47|1.0579
17:39:47|1.055
17:39:49|1.0554
17:39:49|1.0565
17:39:51|1.0565
17:39:52|1.055
17:39:52|1.0565
17:39:53|1.0555
17:39:55|1.0555
17:39:56|1.0564
17:39:57|1.0531
17:39:58|1.0526
17:40:00|1.0554
17:40:00|1.051
17:40:01|1.054
17:40:02|1.0515
17:40:04|1.0554
17:40:05|1.0515
17:40:06|1.0515
17:40:08|1.0564
17:40:09|1.0517
17:40:09|1.0561
17:40:11|1.0554
17:40:12|1.052
17:40:13|1.052
17:40:14|1.052
17:40:15|1.052
17:40:16|1.0516
17:40:17|1.0516
17:40:18|1.052
17:40:18|1.052
17:40:20|1.052
17:40:21|1.0518
17:40:22|1.0519
17:40:23|1.0519
17:40:24|1.0519
17:40:25|1.0519
17:40:26|1.0502
17:40:28|1.0519
17:40:29|1.0512
17:40:30|1.0502
17:40:30|1.0502
17:40:32|1.05
17:40:33|1.05
17:40:34|1.0502
17:40:35|1.0502
17:40:36|1.054
17:40:37|1.056
17:40:38|1.0564
17:40:38|1.0564
17:40:40|1.0564
17:40:41|1.0564
17:40:41|1.0564
17:40:44|1.0564
17:40:44|1.0564
17:40:45|1.0564
17:40:46|1.0564
17:40:47|1.0564
17:40:48|1.0564
17:40:50|1.059
17:40:51|1.059
17:40:51|1.06
17:40:53|1.0641
17:40:53|1.0665
17:40:55|1.0641
17:40:55|1.064
17:40:56|1.0611
17:40:57|1.0611
17:40:58|1.064
17:40:59|1.064
17:41:01|1.064
17:41:02|1.064
17:41:04|1.0663
17:41:05|1.0663
17:41:06|1.0665
17:41:08|1.0665
17:41:08|1.0665
17:41:09|1.0694
17:41:11|1.0667
17:41:11|1.0594
17:41:13|1.0756
17:41:14|1.0665
17:41:15|1.0658
17:41:16|1.0676
17:41:17|1.0648
17:41:18|1.0648
17:41:19|1.0658
17:41:20|1.0686
17:41:21|1.0694
17:41:22|1.0694
17:41:23|1.0693
17:41:24|1.0711
17:41:25|1.0649
17:41:26|1.0634
17:41:27|1.0604
17:41:28|1.0604
17:41:29|1.0604
17:41:30|1.0604
17:41:31|1.0604
17:41:33|1.0604
17:41:33|1.0604
17:41:35|1.0604
17:41:36|1.0602
17:41:37|1.06
17:41:38|1.06
17:41:39|1.06
17:41:40|1.06
17:41:41|1.06
17:41:42|1.06
17:41:42|1.06
17:41:43|1.06
17:41:45|1.06
17:41:45|1.06
17:41:46|1.06
17:41:48|1.06
17:41:49|1.06
17:41:49|1.0597
17:41:51|1.06
17:41:52|1.0586
17:41:53|1.0584
17:41:54|1.0584
17:41:55|1.0594
17:41:56|1.0594
17:41:57|1.0568
17:41:58|1.057
17:41:59|1.057
17:42:01|1.0568
17:42:03|1.053
17:42:04|1.0565
17:42:06|1.0526
17:42:07|1.0526
17:42:08|1.0516
17:42:10|1.0516
17:42:11|1.0516
17:42:12|1.05
17:42:13|1.05
17:42:13|1.05
17:42:14|1.05
17:42:15|1.05
17:42:16|1.05
17:42:18|1.05
17:42:19|1.0317
17:42:20|1.0324
17:42:21|1.0309
17:42:22|1.03
17:42:23|1.0311
17:42:23|1.0301
17:42:24|1.03
17:42:25|1.0221
17:42:27|1.0209
17:42:28|1.0285
17:42:28|1.0285
17:42:29|1.0285
17:42:30|1.0285
17:42:32|1.0278
17:42:32|1.0223
17:42:34|1.0223
17:42:35|1.0239
17:42:36|1.0211
17:42:37|1.0211
17:42:38|1.02
17:42:39|1.0211
17:42:40|1.02
17:42:42|1.02
17:42:43|1.02
17:42:44|1.02
17:42:45|1.02
17:42:46|1.02
17:42:46|1.0187
17:42:49|1.015
17:42:49|1.015
17:42:51|1.02
17:42:52|1.0145
17:42:52|1.0145
17:42:53|1.0138
17:42:55|1.0138
17:42:56|1.0147
17:42:57|1.0153
17:42:57|1.02
17:42:58|1.0199
17:42:59|1.02
17:43:00|1.0176
17:43:02|1.0164
17:43:03|1.0161
17:43:05|1.02
17:43:07|1.016
17:43:08|1.0198
17:43:09|1.0198
17:43:09|1.02
17:43:10|1.0199
17:43:11|1.02
17:43:12|1.0201
17:43:14|1.0201
17:43:15|1.0211
17:43:17|1.022
17:43:18|1.0211
17:43:19|1.0211
17:43:21|1.0225
17:43:21|1.0243
17:43:22|1.0248
17:43:23|1.0243
17:43:24|1.0243
17:43:25|1.0251
17:43:26|1.0248
17:43:27|1.0248
17:43:28|1.0298
17:43:29|1.0298
17:43:31|1.0278
17:43:31|1.028
17:43:32|1.0307
17:43:33|1.031
17:43:34|1.0308
17:43:36|1.0313
17:43:36|1.0314
17:43:37|1.0316
17:43:38|1.0316
17:43:39|1.0316
17:43:41|1.0316
17:43:42|1.032
17:43:43|1.032
17:43:43|1.032
17:43:44|1.032
17:43:45|1.0316
17:43:46|1.0308
17:43:47|1.0291
17:43:48|1.0291
17:43:49|1.0291
17:43:50|1.0291
17:43:51|1.0291
17:43:52|1.0291
17:43:53|1.0291
17:43:54|1.032
17:43:55|1.032
17:43:57|1.0325
17:43:58|1.0308
17:43:58|1.0325
17:44:00|1.0323
17:44:01|1.0323
17:44:01|1.0323
17:44:03|1.0315
17:44:03|1.0308
17:44:05|1.032
17:44:06|1.0299
17:44:08|1.0298
17:44:09|1.0297
17:44:10|1.0297
17:44:11|1.0292
17:44:12|1.0291
17:44:13|1.0303
17:44:14|1.0283
17:44:14|1.0283
17:44:16|1.0283
17:44:17|1.0283
17:44:18|1.0287
17:44:19|1.0287
17:44:19|1.0287
17:44:20|1.0287
17:44:22|1.0287
17:44:22|1.0287
17:44:24|1.0284
17:44:26|1.0282
17:44:27|1.0282
17:44:27|1.0282
17:44:29|1.0282
17:44:29|1.0282
17:44:31|1.0286
17:44:32|1.0286
17:44:33|1.0286
17:44:34|1.0286
17:44:35|1.0286
17:44:35|1.0286
17:44:37|1.0286
17:44:37|1.0286
17:44:39|1.0286
17:44:39|1.0286
17:44:41|1.0286
17:44:42|1.0286
17:44:43|1.0286
17:44:44|1.0306
17:44:45|1.0306
17:44:46|1.03
17:44:47|1.03
17:44:48|1.03
17:44:49|1.03
17:44:50|1.03
17:44:51|1.0287
17:44:52|1.0287
17:44:52|1.0287
17:44:53|1.0287
17:44:54|1.0287
17:44:56|1.0287
17:44:57|1.0299
17:44:57|1.0299
17:44:58|1.0287
17:44:59|1.0287
17:45:01|1.0287
17:45:02|1.0287
17:45:03|1.0287
17:45:05|1.0287
17:45:05|1.0287
17:45:07|1.0299
17:45:08|1.0299
17:45:09|1.0299
17:45:10|1.0299
17:45:11|1.0299
17:45:12|1.0299
17:45:13|1.0299
17:45:15|1.0287
17:45:16|1.0287
17:45:17|1.0287
17:45:17|1.0288
17:45:19|1.0288
17:45:20|1.03
17:45:20|1.0299
17:45:22|1.0306
17:45:23|1.0306
17:45:23|1.0306
17:45:25|1.0306
17:45:25|1.0326
17:45:27|1.0326
17:45:28|1.0326
17:45:29|1.0326
17:45:30|1.0326
17:45:31|1.0328
17:45:32|1.0342
17:45:33|1.0342
17:45:33|1.033
17:45:35|1.0326
17:45:35|1.0326
17:45:36|1.0326
17:45:38|1.0326
17:45:39|1.0341
17:45:40|1.0341
17:45:41|1.0341
17:45:42|1.0341
17:45:43|1.0342
17:45:45|1.0328
17:45:45|1.0343
17:45:46|1.0343
17:45:47|1.0343
17:45:48|1.0343
17:45:50|1.0351
17:45:50|1.0351
17:45:52|1.0358
17:45:52|1.0358
17:45:53|1.036
17:45:55|1.036
17:45:56|1.0367
17:45:57|1.0367
17:45:57|1.0367
17:45:58|1.0365
17:45:59|1.0367
17:46:00|1.0365
17:46:01|1.0367
17:46:02|1.0367
17:46:04|1.0367
17:46:05|1.0367
17:46:07|1.0367
17:46:07|1.0358
17:46:09|1.0367
17:46:10|1.0367
17:46:11|1.0367
17:46:12|1.0367
17:46:12|1.0367
17:46:14|1.0365
17:46:16|1.0365
17:46:17|1.0358
17:46:18|1.0341
17:46:19|1.0341
17:46:20|1.0342
17:46:20|1.0342
17:46:21|1.0342
17:46:23|1.0342
17:46:23|1.0365
17:46:24|1.0312
17:46:25|1.0312
17:46:26|1.0312
17:46:27|1.0312
17:46:28|1.0312
17:46:30|1.0301
17:46:31|1.0301
17:46:31|1.0301
17:46:32|1.0304
17:46:33|1.0293
17:46:34|1.0288
17:46:35|1.0286
17:46:36|1.0286
17:46:38|1.0285
17:46:39|1.029
17:46:40|1.0286
17:46:41|1.0286
17:46:43|1.0285
17:46:43|1.0279
17:46:44|1.0239
17:46:46|1.0229
17:46:47|1.0229
17:46:48|1.0229
17:46:49|1.023
17:46:50|1.023
17:46:51|1.023
17:46:52|1.023
17:46:53|1.023
17:46:54|1.023
17:46:55|1.0229
17:46:56|1.026
17:46:57|1.0231
17:46:57|1.023
17:46:59|1.016
17:47:00|1.016
17:47:01|1.023
17:47:02|1.0229
17:47:03|1.0161
17:47:04|1.0161
17:47:05|1.0159
17:47:07|1.0158
17:47:08|1.0156
17:47:10|1.0138
17:47:11|1.0153
17:47:12|1.0153
17:47:13|1.0153
17:47:14|1.0154
17:47:15|1.015
17:47:16|1.0139
17:47:17|1.0159
17:47:17|1.0159
17:47:19|1.0153
17:47:20|1.0212
17:47:21|1.0176
17:47:22|1.0222
17:47:24|1.0176
17:47:25|1.0176
17:47:26|1.0183
17:47:27|1.0183
17:47:27|1.0185
17:47:29|1.022
17:47:30|1.018
17:47:31|1.018
17:47:32|1.018
17:47:33|1.018
17:47:34|1.0196
17:47:35|1.0196
17:47:36|1.0196
17:47:37|1.0196
17:47:38|1.0195
17:47:40|1.0189
17:47:41|1.0189
17:47:42|1.0193
17:47:43|1.0193
17:47:44|1.0193
17:47:45|1.0193
17:47:46|1.0193
17:47:47|1.0193
17:47:48|1.0183
17:47:49|1.0183
17:47:50|1.0183
17:47:51|1.0193
17:47:52|1.0183
17:47:53|1.0181
17:47:54|1.0181
17:47:55|1.018
17:47:56|1.0153
17:47:57|1.0178
17:47:58|1.0178
17:47:59|1.015
17:48:00|1.015
17:48:01|1.0125
17:48:02|1.0153
17:48:03|1.0151
17:48:04|1.0155
17:48:05|1.0151
17:48:06|1.0153
17:48:07|1.0153
17:48:08|1.0168
17:48:10|1.0166
17:48:11|1.0127
17:48:12|1.0162
17:48:13|1.0125
17:48:13|1.0125
17:48:14|1.0125
17:48:15|1.014
17:48:17|1.014
17:48:17|1.014
17:48:19|1.014
17:48:19|1.014
17:48:22|1.0161
17:48:22|1.0121
17:48:24|1.0121
17:48:24|1.0121
17:48:25|1.0121
17:48:26|1.0121
17:48:27|1.015
17:48:28|1.0119
17:48:29|1.0119
17:48:31|1.0119
17:48:31|1.0119
17:48:32|1.0119
17:48:33|1.0119
17:48:35|1.0121
17:48:35|1.0121
17:48:36|1.0121
17:48:37|1.012
17:48:38|1.0152
17:48:39|1.0152
17:48:40|1.0152
17:48:41|1.0156
17:48:42|1.0156
17:48:43|1.015
17:48:44|1.0149
17:48:45|1.0161
17:48:46|1.0161
17:48:47|1.0161
17:48:48|1.0121
17:48:49|1.016
17:48:50|1.016
17:48:51|1.016
17:48:52|1.016
17:48:53|1.016
17:48:54|1.016
17:48:55|1.016
17:48:56|1.016
17:48:57|1.016
17:48:58|1.016
17:48:59|1.0121
17:49:00|1.0121
17:49:01|1.0158
17:49:02|1.0158
17:49:03|1.0157
17:49:04|1.0121
17:49:05|1.0121
17:49:07|1.0121
17:49:07|1.0122
17:49:08|1.0122
17:49:09|1.0122
17:49:10|1.015
17:49:12|1.0122
17:49:14|1.0122
17:49:15|1.0122
17:49:17|1.0125
17:49:17|1.0125
17:49:18|1.0125
17:49:19|1.0125
17:49:20|1.0125
17:49:21|1.0125
17:49:22|1.0125
17:49:23|1.0125
17:49:25|1.0125
17:49:25|1.0125
17:49:26|1.0125
17:49:27|1.0125
17:49:28|1.0125
17:49:29|1.0122
17:49:30|1.0125
17:49:31|1.0125
17:49:32|1.0125
17:49:33|1.0122
17:49:34|1.012
17:49:35|1.012
17:49:36|1.012
17:49:37|1.012
17:49:38|1.012
17:49:39|1.0121
17:49:41|1.0115
17:49:43|1.0115
17:49:43|1.011
17:49:44|1.0119
17:49:45|1.0109
17:49:46|1.0109
17:49:47|1.01
17:49:48|1.0108
17:49:49|1.01
17:49:50|1.0101
17:49:51|1.0101
17:49:52|1.01
17:49:54|1.01
17:49:55|1.01
17:49:55|1.0103
17:49:56|1.0103
17:49:58|1.0103
17:49:59|1.0103
17:50:00|1.01
17:50:01|1.0107
17:50:02|1.0107
17:50:03|1.0104
17:50:04|1.0104
17:50:05|1.0109
17:50:06|1.0148
17:50:07|1.012
17:50:08|1.0161
17:50:10|1.0162
17:50:11|1.0168
17:50:13|1.0174
17:50:14|1.0177
17:50:16|1.0177
17:50:17|1.0177
17:50:18|1.0194
17:50:19|1.0194
17:50:20|1.0194
17:50:21|1.0205
17:50:23|1.0221
17:50:24|1.0221
17:50:25|1.0211
17:50:27|1.0215
17:50:28|1.0221
17:50:29|1.022
17:50:30|1.0221
17:50:31|1.0245
17:50:31|1.0236
17:50:32|1.0236
17:50:34|1.0236
17:50:35|1.0236
17:50:36|1.0236
17:50:37|1.0248
17:50:38|1.0248
17:50:38|1.0248
17:50:40|1.0248
17:50:42|1.025
17:50:42|1.0291
17:50:43|1.0268
17:50:45|1.029
17:50:45|1.029
17:50:47|1.029
17:50:49|1.0286
17:50:49|1.0286
17:50:50|1.0285
17:50:51|1.0279
17:50:52|1.0279
17:50:53|1.0279
17:50:54|1.0279
17:50:55|1.0279
17:50:56|1.0251
17:50:58|1.0279
17:50:58|1.025
17:50:59|1.025
17:51:00|1.025
17:51:01|1.025
17:51:03|1.025
17:51:03|1.025
17:51:04|1.0286
17:51:05|1.0284
17:51:06|1.0247
17:51:08|1.0232
17:51:08|1.022
17:51:11|1.0201
17:51:12|1.0211
17:51:13|1.0211
17:51:14|1.0189
17:51:15|1.0188
17:51:16|1.0188
17:51:17|1.0188
17:51:18|1.0188
17:51:19|1.0188
17:51:20|1.0188
17:51:21|1.0188
17:51:22|1.018
17:51:23|1.018
17:51:25|1.0307
17:51:26|1.0307
17:51:27|1.0322
17:51:29|1.0318
17:51:30|1.034
17:51:31|1.0322
17:51:32|1.0322
17:51:33|1.034
17:51:34|1.034
17:51:35|1.034
17:51:36|1.034
17:51:37|1.035
17:51:38|1.035
17:51:39|1.0367
17:51:40|1.0341
17:51:42|1.0367
17:51:43|1.0367
17:51:44|1.0367
17:51:44|1.0367
17:51:47|1.0381
17:51:47|1.0381
17:51:49|1.037
17:51:50|1.0389
17:51:50|1.0389
17:51:52|1.0373
17:51:53|1.04
17:51:53|1.04
17:51:55|1.0438
17:51:55|1.0438
17:51:57|1.0436
17:51:57|1.0436
17:51:59|1.0436
17:52:00|1.0436
17:52:01|1.0439
17:52:01|1.0439
17:52:02|1.0439
17:52:04|1.0443
17:52:05|1.0443
17:52:06|1.0439
17:52:07|1.047
17:52:08|1.044
17:52:09|1.0439
17:52:10|1.0436
17:52:11|1.0439
17:52:12|1.0436
17:52:13|1.0465
17:52:15|1.0402
17:52:16|1.0402
17:52:17|1.0464
17:52:19|1.0446
17:52:20|1.0404
17:52:21|1.04
17:52:22|1.04
17:52:23|1.0404
17:52:23|1.0404
17:52:25|1.0392
17:52:26|1.0329
17:52:28|1.0329
17:52:29|1.0391
17:52:29|1.0391
17:52:30|1.0391
17:52:32|1.039
17:52:32|1.0392
17:52:33|1.0392
17:52:34|1.0392
17:52:35|1.0404
17:52:36|1.0402
17:52:37|1.0402
17:52:38|1.0402
17:52:40|1.0402
17:52:41|1.0391
17:52:42|1.0376
17:52:43|1.0376
17:52:44|1.04
17:52:45|1.04
17:52:46|1.04
17:52:47|1.04
17:52:48|1.04
17:52:49|1.04
17:52:50|1.04
17:52:51|1.04
17:52:52|1.04
17:52:53|1.04
17:52:54|1.038
17:52:55|1.038
17:52:56|1.038
17:52:57|1.04
17:52:58|1.04
17:52:59|1.04
17:53:00|1.04
17:53:01|1.04
17:53:03|1.0374
17:53:03|1.0374
17:53:05|1.038
17:53:05|1.0345
17:53:07|1.0345
17:53:08|1.0345
17:53:09|1.0345
17:53:09|1.0345
17:53:10|1.0344
17:53:11|1.0344
17:53:14|1.0344
17:53:14|1.0344
17:53:15|1.0344
17:53:16|1.0344
17:53:18|1.0344
17:53:19|1.0344
17:53:20|1.0328
17:53:21|1.0328
17:53:22|1.0328
17:53:23|1.0328
17:53:24|1.0327
17:53:25|1.0327
17:53:26|1.0327
17:53:27|1.0327
17:53:28|1.0327
17:53:29|1.0327
17:53:30|1.0327
17:53:31|1.0322
17:53:32|1.0328
17:53:33|1.0327
17:53:34|1.0327
17:53:35|1.0327
17:53:36|1.0327
17:53:37|1.0327
17:53:38|1.0372
17:53:39|1.0371
17:53:40|1.0371
17:53:41|1.0379
17:53:42|1.0379
17:53:43|1.0379
17:53:44|1.0379
17:53:45|1.0381
17:53:46|1.0381
17:53:47|1.0381
17:53:48|1.0379
17:53:49|1.0379
17:53:50|1.0379
17:53:51|1.0379
17:53:52|1.0379
17:53:53|1.0381
17:53:54|1.0381
17:53:55|1.0381
17:53:56|1.0381
17:53:57|1.0403
17:53:58|1.0405
17:53:59|1.0405
17:54:00|1.0405
17:54:01|1.0411
17:54:02|1.0411
17:54:03|1.042
17:54:04|1.0447
17:54:05|1.0447
17:54:06|1.0447
17:54:07|1.0427
17:54:08|1.047
17:54:09|1.047
17:54:10|1.047
17:54:12|1.0461
17:54:12|1.0471
17:54:14|1.05
17:54:15|1.05
17:54:17|1.0499
17:54:18|1.0515
17:54:19|1.0515
17:54:19|1.0506
17:54:20|1.0507
17:54:22|1.0525
17:54:23|1.0525
17:54:23|1.0525
17:54:25|1.0529
17:54:26|1.0519
17:54:27|1.0519
17:54:28|1.053
17:54:29|1.0518
17:54:30|1.0519
17:54:30|1.0519
17:54:31|1.0509
17:54:33|1.0505
17:54:34|1.0505
17:54:34|1.0506
17:54:36|1.0517
17:54:37|1.0517
17:54:37|1.0509
17:54:39|1.0509
17:54:40|1.0509
17:54:40|1.0509
17:54:42|1.053
17:54:43|1.053
17:54:44|1.0537
17:54:45|1.0509
17:54:46|1.0551
17:54:47|1.0538
17:54:49|1.0538
17:54:50|1.0538
17:54:51|1.0538
17:54:52|1.0538
17:54:53|1.0509
17:54:54|1.0509
17:54:55|1.0528
17:54:56|1.0528
17:54:57|1.0528
17:54:59|1.0528
17:55:00|1.0528
17:55:01|1.0526
17:55:02|1.0526
17:55:03|1.051
17:55:04|1.051
17:55:05|1.051
17:55:06|1.0528
17:55:07|1.051
17:55:08|1.051
17:55:09|1.051
17:55:10|1.051
17:55:11|1.051
17:55:12|1.0528
17:55:14|1.0528
17:55:15|1.0528
17:55:16|1.0528
17:55:17|1.0528
17:55:18|1.0528
17:55:19|1.0528
17:55:20|1.0528
17:55:22|1.0528
17:55:23|1.0528
17:55:24|1.0528
17:55:25|1.0528
17:55:26|1.0528
17:55:27|1.0528
17:55:28|1.0528
17:55:29|1.0529
17:55:30|1.0529
17:55:31|1.0529
17:55:32|1.0537
17:55:33|1.0537
17:55:34|1.0537
17:55:35|1.0537
17:55:36|1.0537
17:55:37|1.0537
17:55:38|1.0542
17:55:39|1.0541
17:55:40|1.0557
17:55:41|1.0553
17:55:42|1.0553
17:55:43|1.0548
17:55:44|1.0542
17:55:45|1.0557
17:55:46|1.0558
17:55:47|1.0558
17:55:48|1.0539
17:55:49|1.0538
17:55:50|1.0538
17:55:52|1.0538
17:55:53|1.0538
17:55:53|1.0538
17:55:55|1.0538
17:55:55|1.0557
17:55:57|1.0557
17:55:58|1.0557
17:55:58|1.0557
17:56:00|1.0557
17:56:01|1.0557
17:56:01|1.0557
17:56:02|1.0557
17:56:03|1.0556
17:56:05|1.0537
17:56:06|1.0537
17:56:08|1.0528
17:56:08|1.0528
17:56:10|1.0528
17:56:11|1.0528
17:56:12|1.051
17:56:13|1.051
17:56:14|1.051
17:56:15|1.0506
17:56:17|1.0483
17:56:18|1.0483
17:56:18|1.0483
17:56:19|1.0473
17:56:20|1.0473
17:56:22|1.0473
17:56:22|1.048
17:56:23|1.048
17:56:24|1.048
17:56:25|1.048
17:56:26|1.0476
17:56:27|1.047
17:56:29|1.0474
17:56:29|1.0474
17:56:30|1.0448
17:56:31|1.0435
17:56:33|1.0435
17:56:33|1.0432
17:56:34|1.0405
17:56:36|1.0379
17:56:37|1.0379
17:56:38|1.0379
17:56:39|1.0379
17:56:41|1.0379
17:56:42|1.0379
17:56:43|1.0334
17:56:45|1.037
17:56:46|1.037
17:56:47|1.0331
17:56:48|1.0359
17:56:49|1.0359
17:56:50|1.0359
17:56:51|1.0359
17:56:52|1.0359
17:56:53|1.0359
17:56:54|1.0355
17:56:55|1.0358
17:56:56|1.0358
17:56:57|1.0358
17:56:59|1.0339
17:57:00|1.0339
17:57:00|1.0339
17:57:01|1.0385
17:57:03|1.0391
17:57:04|1.0339
17:57:05|1.0339
17:57:06|1.0339
17:57:07|1.0339
17:57:08|1.0339
17:57:09|1.0339
17:57:10|1.0339
17:57:11|1.0339
17:57:12|1.0339
17:57:13|1.0336
17:57:14|1.0336
17:57:15|1.0336
17:57:16|1.0339
17:57:17|1.0278
17:57:18|1.0263
17:57:20|1.0263
17:57:22|1.025
17:57:22|1.0264
17:57:23|1.0268
17:57:25|1.0263
17:57:25|1.0263
17:57:27|1.0263
17:57:27|1.0268
17:57:29|1.0286
17:57:30|1.0286
17:57:31|1.0286
17:57:32|1.0218
17:57:33|1.0218
17:57:34|1.0218
17:57:35|1.0218
17:57:36|1.0251
17:57:37|1.0258
17:57:38|1.0258
17:57:39|1.0258
17:57:40|1.0258
17:57:41|1.0257
17:57:42|1.0257
17:57:43|1.0258
17:57:44|1.0258
17:57:45|1.0251
17:57:46|1.0251
17:57:47|1.0251
17:57:48|1.0251
17:57:49|1.0251
17:57:50|1.0251
17:57:51|1.0251
17:57:52|1.0251
17:57:53|1.0251
17:57:54|1.0251
17:57:55|1.0251
17:57:56|1.0251
17:57:57|1.0258
17:57:58|1.0259
17:57:59|1.026
17:58:00|1.026
17:58:02|1.0258
17:58:02|1.0258
17:58:04|1.03
17:58:05|1.0321
17:58:06|1.0321
17:58:07|1.0322
17:58:08|1.0312
17:58:08|1.0312
17:58:10|1.0312
17:58:10|1.0312
17:58:11|1.0312
17:58:13|1.0312
17:58:14|1.0268
17:58:14|1.0268
17:58:16|1.0268
17:58:18|1.0268
17:58:19|1.0268
17:58:20|1.0271
17:58:21|1.0299
17:58:22|1.0299
17:58:24|1.0287
17:58:25|1.0287
17:58:26|1.0287
17:58:27|1.0269
17:58:28|1.0269
17:58:29|1.0269
17:58:30|1.0269
17:58:31|1.0269
17:58:32|1.0269
17:58:33|1.0268
17:58:34|1.03
17:58:35|1.03
17:58:36|1.03
17:58:37|1.03
17:58:38|1.03
17:58:39|1.03
17:58:40|1.03
17:58:41|1.03
17:58:42|1.03
17:58:43|1.03
17:58:44|1.03
17:58:45|1.03
17:58:46|1.03
17:58:47|1.0288
17:58:48|1.03
17:58:49|1.03
17:58:50|1.03
17:58:51|1.03
17:58:52|1.0288
17:58:53|1.0288
17:58:54|1.0288
17:58:55|1.0288
17:58:56|1.0288
17:58:57|1.0288
17:58:59|1.03
17:58:59|1.03
17:59:01|1.03
17:59:02|1.03
17:59:03|1.03
17:59:03|1.03
17:59:04|1.03
17:59:06|1.03
17:59:06|1.03
17:59:08|1.03
17:59:09|1.03
17:59:09|1.03
17:59:10|1.03
17:59:12|1.03
17:59:12|1.03
17:59:14|1.03
17:59:15|1.03
17:59:15|1.0303
17:59:17|1.0303
17:59:17|1.0303
17:59:20|1.0303
17:59:20|1.0303
17:59:21|1.0303
17:59:23|1.0303
17:59:23|1.0303
17:59:24|1.0303
17:59:26|1.0303
17:59:27|1.0303
17:59:28|1.0303
17:59:29|1.0303
17:59:30|1.0334
17:59:31|1.0334
17:59:32|1.0334
17:59:33|1.0334
17:59:34|1.0334
17:59:35|1.0334
17:59:36|1.0303
17:59:37|1.0303
17:59:38|1.0303
17:59:39|1.0303
17:59:40|1.0303
17:59:41|1.0303
17:59:42|1.0303
17:59:44|1.0334
17:59:44|1.0338
17:59:46|1.0337
17:59:47|1.0337
17:59:48|1.0305
17:59:49|1.0336
17:59:50|1.0336
17:59:52|1.0335
17:59:52|1.0335
17:59:53|1.0335
17:59:54|1.034
17:59:55|1.0341
17:59:56|1.0341
17:59:58|1.0341
17:59:58|1.0341
18:00:00|1.0341
18:00:00|1.0341
18:00:02|1.0341
18:00:02|1.0341
18:00:04|1.034
18:00:04|1.034
18:00:07|1.0341
18:00:08|1.0341
18:00:08|1.0341
18:00:09|1.0341
18:00:11|1.0427
18:00:12|1.0427
18:00:13|1.0427
18:00:14|1.0427
18:00:15|1.0367
18:00:16|1.0417
18:00:17|1.0379
18:00:18|1.0379
18:00:19|1.0382
18:00:21|1.0382
18:00:23|1.0386
18:00:23|1.0371
18:00:25|1.0385
18:00:26|1.0405
18:00:27|1.0405
18:00:29|1.0452
18:00:31|1.0454
18:00:31|1.0445
18:00:32|1.0445
18:00:33|1.0445
18:00:34|1.0452
18:00:35|1.0452
18:00:37|1.0452
18:00:38|1.0452
18:00:39|1.0461
18:00:40|1.0461
18:00:40|1.0461
18:00:41|1.0461
18:00:42|1.0461
18:00:44|1.0461
18:00:45|1.0452
18:00:45|1.0452
18:00:47|1.0461
18:00:48|1.0462
18:00:49|1.0462
18:00:49|1.0462
18:00:50|1.0495
18:00:52|1.0494
18:00:52|1.0495
18:00:54|1.0469
18:00:55|1.05
18:00:55|1.05
18:00:57|1.05
18:00:58|1.05
18:00:59|1.05
18:01:00|1.0501
18:01:02|1.0518
18:01:03|1.0533
18:01:03|1.0517
18:01:04|1.0596
18:01:05|1.0552
18:01:06|1.0543
18:01:08|1.0545
18:01:09|1.0554
18:01:09|1.0558
18:01:11|1.0575
18:01:11|1.0598
18:01:13|1.06
18:01:13|1.0602
18:01:14|1.0604
18:01:15|1.0604
18:01:16|1.0607
18:01:18|1.0632
18:01:19|1.0643
18:01:19|1.068
18:01:21|1.0653
18:01:22|1.0609
18:01:23|1.0655
18:01:25|1.0655
18:01:26|1.0655
18:01:27|1.0655
18:01:28|1.068
18:01:29|1.0642
18:01:30|1.0645
18:01:31|1.0645
18:01:32|1.0661
18:01:33|1.068
18:01:35|1.068
18:01:36|1.068
18:01:37|1.0661
18:01:37|1.0661
18:01:38|1.0639
18:01:39|1.0639
18:01:40|1.0677
18:01:42|1.0677
18:01:43|1.0677
18:01:43|1.0678
18:01:44|1.068
18:01:46|1.0651
18:01:46|1.0651
18:01:47|1.0651
18:01:48|1.0651
18:01:49|1.0678
18:01:50|1.0651
18:01:52|1.0646
18:01:53|1.0649
18:01:54|1.0648
18:01:55|1.0648
18:01:56|1.0649
18:01:57|1.065
18:01:58|1.065
18:01:59|1.065
18:02:00|1.0651
18:02:01|1.0651
18:02:02|1.0651
18:02:03|1.0651
18:02:05|1.065
18:02:05|1.065
18:02:06|1.0679
18:02:07|1.0662
18:02:08|1.0679
18:02:10|1.065
18:02:10|1.0679
18:02:11|1.0679
18:02:12|1.0698
18:02:13|1.0698
18:02:14|1.0698
18:02:15|1.07
18:02:16|1.071
18:02:18|1.071
18:02:18|1.072
18:02:19|1.0699
18:02:20|1.0701
18:02:22|1.0727
18:02:23|1.0727
18:02:24|1.0698
18:02:26|1.0724
18:02:27|1.0724
18:02:28|1.0684
18:02:29|1.0717
18:02:30|1.0725
18:02:31|1.0725
18:02:32|1.0725
18:02:33|1.0702
18:02:34|1.0717
18:02:35|1.0717
18:02:36|1.0717
18:02:37|1.0717
18:02:38|1.0717
18:02:39|1.0701
18:02:40|1.0712
18:02:41|1.0712
18:02:42|1.0717
18:02:43|1.0717
18:02:44|1.0717
18:02:45|1.0717
18:02:46|1.0701
18:02:47|1.0701
18:02:48|1.0701
18:02:49|1.0701
18:02:50|1.0701
18:02:51|1.0702
18:02:52|1.0702
18:02:53|1.0717
18:02:54|1.0701
18:02:55|1.0701
18:02:56|1.0701
18:02:57|1.0711
18:02:58|1.0712
18:02:59|1.0701
18:03:00|1.0701
18:03:01|1.0701
18:03:02|1.0701
18:03:03|1.0701
18:03:04|1.0701
18:03:05|1.0701
18:03:07|1.0701
18:03:08|1.0701
18:03:09|1.0701
18:03:09|1.07
18:03:11|1.0701
18:03:12|1.0701
18:03:13|1.07
18:03:13|1.07
18:03:15|1.0669
18:03:16|1.0653
18:03:17|1.065
18:03:18|1.065
18:03:19|1.065
18:03:20|1.065
18:03:22|1.065
18:03:24|1.0597
18:03:24|1.0563
18:03:26|1.0592
18:03:27|1.0592
18:03:28|1.0592
18:03:29|1.0592
18:03:30|1.0586
18:03:31|1.0584
18:03:32|1.0582
18:03:33|1.0582
18:03:34|1.0562
18:03:35|1.0562
18:03:36|1.0562
18:03:37|1.051
18:03:38|1.0437
18:03:39|1.0476
18:03:40|1.0471
18:03:41|1.0507
18:03:42|1.0506
18:03:43|1.0525
18:03:44|1.0525
18:03:45|1.0515
18:03:46|1.0523
18:03:47|1.0523
18:03:48|1.0523
18:03:49|1.0579
18:03:50|1.0556
18:03:51|1.0556
18:03:52|1.0556
18:03:53|1.0591
18:03:55|1.0555
18:03:57|1.0603
18:03:57|1.0603
18:03:59|1.064
18:04:00|1.064
18:04:00|1.0626
18:04:02|1.0626
18:04:03|1.0637
18:04:04|1.0626
18:04:05|1.0626
18:04:06|1.0626
18:04:07|1.0625
18:04:08|1.0599
18:04:09|1.0599
18:04:10|1.0587
18:04:11|1.058
18:04:12|1.058
18:04:13|1.0599
18:04:14|1.0581
18:04:15|1.0605
18:04:16|1.0605
18:04:17|1.0605
18:04:18|1.0605
18:04:19|1.0605
18:04:20|1.058
18:04:21|1.058
18:04:22|1.0581
18:04:23|1.0581
18:04:24|1.0581
18:04:26|1.0606
18:04:28|1.0607
18:04:28|1.0606
18:04:29|1.0606
18:04:30|1.0581
18:04:31|1.0626
18:04:32|1.0622
18:04:33|1.0622
18:04:34|1.0622
18:04:35|1.0622
18:04:36|1.0622
18:04:37|1.0617
18:04:38|1.0617
18:04:39|1.0618
18:04:40|1.0618
18:04:41|1.0618
18:04:42|1.0618
18:04:43|1.0618
18:04:44|1.0618
18:04:45|1.0618
18:04:46|1.0618
18:04:47|1.0621
18:04:49|1.0619
18:04:49|1.0619
18:04:51|1.0619
18:04:52|1.0619
18:04:52|1.0619
18:04:54|1.0619
18:04:55|1.0619
18:04:57|1.0619
18:04:58|1.0619
18:04:58|1.0619
18:04:59|1.0619
18:05:01|1.0631
18:05:02|1.0631
18:05:02|1.0631
18:05:03|1.0631
18:05:04|1.0631
18:05:05|1.0631
18:05:06|1.0632
18:05:07|1.0632
18:05:09|1.0632
18:05:10|1.0632
18:05:11|1.0631
18:05:12|1.0631
18:05:13|1.0632
18:05:14|1.0632
18:05:15|1.0632
18:05:16|1.0632
18:05:17|1.0635
18:05:18|1.0635
18:05:19|1.0635
18:05:19|1.0635
18:05:21|1.0635
18:05:22|1.0635
18:05:23|1.0635
18:05:25|1.065
18:05:26|1.065
18:05:27|1.065
18:05:27|1.07
18:05:29|1.07
18:05:30|1.07
18:05:31|1.07
18:05:32|1.0677
18:05:33|1.0677
18:05:34|1.0677
18:05:35|1.0677
18:05:36|1.0677
18:05:37|1.0677
18:05:39|1.0674
18:05:40|1.0674
18:05:41|1.0674
18:05:42|1.0674
18:05:43|1.067
18:05:43|1.067
18:05:45|1.0674
18:05:45|1.0674
18:05:47|1.0674
18:05:48|1.0677
18:05:49|1.0677
18:05:50|1.0677
18:05:50|1.0677
18:05:52|1.0674
18:05:53|1.0674
18:05:55|1.069
18:05:55|1.069
18:05:56|1.07
18:05:57|1.07
18:05:59|1.07
18:06:00|1.07
18:06:01|1.0691
18:06:02|1.0691
18:06:03|1.07
18:06:04|1.07
18:06:05|1.07
18:06:06|1.0699
18:06:07|1.0699
18:06:08|1.0699
18:06:09|1.07
18:06:09|1.0701
18:06:11|1.071
18:06:12|1.071
18:06:13|1.071
18:06:14|1.0701
18:06:15|1.0701
18:06:17|1.071
18:06:17|1.0701
18:06:18|1.0701
18:06:20|1.0701
18:06:20|1.0701
18:06:22|1.07
18:06:22|1.07
18:06:23|1.07
18:06:25|1.07
18:06:26|1.07
18:06:27|1.07
18:06:29|1.0701
18:06:30|1.0701
18:06:30|1.0701
18:06:32|1.0701
18:06:33|1.07
18:06:34|1.07
18:06:35|1.07
18:06:36|1.07
18:06:37|1.0677
18:06:38|1.0677
18:06:39|1.0677
18:06:40|1.0677
18:06:41|1.0675
18:06:42|1.0675
18:06:43|1.0674
18:06:44|1.0677
18:06:44|1.0676
18:06:46|1.0676
18:06:47|1.0676
18:06:48|1.0675
18:06:49|1.0675
18:06:49|1.0675
18:06:51|1.0675
18:06:52|1.0675
18:06:53|1.0675
18:06:54|1.0675
18:06:55|1.0675
18:06:56|1.0676
18:06:57|1.0675
18:06:58|1.0675
18:06:59|1.0675
18:07:00|1.0676
18:07:00|1.0676
18:07:02|1.0677
18:07:02|1.0677
18:07:04|1.0677
18:07:05|1.0689
18:07:05|1.069
18:07:07|1.0677
18:07:08|1.0677
18:07:09|1.0677
18:07:10|1.0677
18:07:10|1.0677
18:07:12|1.0677
18:07:13|1.0676
18:07:13|1.0676
18:07:15|1.0676
18:07:17|1.0678
18:07:17|1.0678
18:07:18|1.0678
18:07:19|1.0678
18:07:21|1.0678
18:07:22|1.0678
18:07:22|1.0678
18:07:23|1.0677
18:07:24|1.0676
18:07:25|1.0676
18:07:26|1.0676
18:07:27|1.0676
18:07:29|1.0677
18:07:30|1.0677
18:07:31|1.0678
18:07:32|1.0678
18:07:33|1.0678
18:07:34|1.0678
18:07:35|1.0678
18:07:36|1.0678
18:07:37|1.0678
18:07:39|1.0678
18:07:40|1.0678
18:07:41|1.0678
18:07:41|1.0678
18:07:43|1.0678
18:07:44|1.0678
18:07:45|1.0678
18:07:46|1.0678
18:07:47|1.0676
18:07:48|1.0676
18:07:48|1.0676
18:07:50|1.0676
18:07:51|1.069
18:07:52|1.0676
18:07:53|1.0676
18:07:53|1.0676
18:07:55|1.0676
18:07:56|1.0676
18:07:56|1.0676
18:07:58|1.0676
18:07:59|1.0686
18:08:01|1.0685
18:08:01|1.0689
18:08:02|1.0689
18:08:03|1.0689
18:08:04|1.0685
18:08:05|1.0685
18:08:06|1.0677
18:08:07|1.0677
18:08:09|1.0677
18:08:10|1.0677
18:08:10|1.0677
18:08:11|1.0677
18:08:12|1.0678
18:08:15|1.0678
18:08:15|1.0678
18:08:17|1.0678
18:08:18|1.0684
18:08:18|1.0684
18:08:19|1.0684
18:08:20|1.0678
18:08:22|1.0678
18:08:22|1.0678
18:08:23|1.0678
18:08:24|1.0678
18:08:25|1.0678
18:08:26|1.068
18:08:28|1.068
18:08:29|1.068
18:08:30|1.0684
18:08:31|1.0684
18:08:32|1.0684
18:08:33|1.0685
18:08:34|1.0685
18:08:35|1.0685
18:08:36|1.0685
18:08:37|1.0685
18:08:38|1.0699
18:08:39|1.0687
18:08:40|1.0699
18:08:42|1.0693
18:08:43|1.0693
18:08:44|1.0712
18:08:44|1.0746
18:08:46|1.0747
18:08:46|1.0755
18:08:47|1.0755
18:08:49|1.0755
18:08:50|1.077
18:08:50|1.077
18:08:52|1.076
18:08:52|1.076
18:08:54|1.0764
18:08:54|1.0766
18:08:56|1.0775
18:08:57|1.0771
18:08:57|1.0771
18:08:59|1.0771
18:09:00|1.0771
18:09:00|1.0771
18:09:02|1.0771
18:09:02|1.0773
18:09:04|1.0773
18:09:05|1.0752
18:09:06|1.0752
18:09:07|1.0752
18:09:09|1.0737
18:09:10|1.0737
18:09:11|1.0737
18:09:12|1.0737
18:09:12|1.0776
18:09:13|1.0776
18:09:14|1.0776
18:09:15|1.0771
18:09:17|1.0771
18:09:17|1.0771
18:09:18|1.0771
18:09:20|1.0771
18:09:20|1.0771
18:09:22|1.0771
18:09:23|1.0771
18:09:24|1.0771
18:09:25|1.0747
18:09:25|1.075
18:09:26|1.075
18:09:28|1.075
18:09:28|1.077
18:09:30|1.077
18:09:31|1.075
18:09:32|1.0771
18:09:33|1.0771
18:09:34|1.0771
18:09:35|1.0776
18:09:36|1.0776
18:09:38|1.0776
18:09:39|1.0776
18:09:40|1.0753
18:09:40|1.0753
18:09:42|1.0753
18:09:43|1.0753
18:09:44|1.0753
18:09:45|1.0753
18:09:46|1.0753
18:09:46|1.0754
18:09:48|1.0754
18:09:49|1.075
18:09:49|1.075
18:09:51|1.075
18:09:52|1.075
18:09:53|1.077
18:09:54|1.077
18:09:54|1.077
18:09:55|1.077
18:09:57|1.077
18:09:58|1.077
18:09:59|1.075
18:10:00|1.075
18:10:01|1.075
18:10:02|1.075
18:10:03|1.075
18:10:04|1.0769
18:10:05|1.0769
18:10:05|1.0769
18:10:07|1.0769
18:10:09|1.0776
18:10:09|1.0776
18:10:10|1.0751
18:10:11|1.0751
18:10:12|1.075
18:10:13|1.075
18:10:14|1.075
18:10:15|1.075
18:10:16|1.075
18:10:17|1.075
18:10:18|1.075
18:10:19|1.075
18:10:20|1.075
18:10:22|1.0744
18:10:22|1.0716
18:10:23|1.0716
18:10:24|1.0716
18:10:25|1.0716
18:10:26|1.0716
18:10:27|1.0716
18:10:28|1.0716
18:10:30|1.0716
18:10:32|1.0716
18:10:32|1.0716
18:10:34|1.0716
18:10:35|1.0716
18:10:36|1.0716
18:10:37|1.0716
18:10:38|1.0704
18:10:39|1.0703
18:10:40|1.0703
18:10:41|1.0703
18:10:42|1.0703
18:10:42|1.0703
18:10:45|1.0703
18:10:45|1.0703
18:10:46|1.0704
18:10:47|1.0744
18:10:48|1.0744
18:10:49|1.0744
18:10:50|1.0744
18:10:52|1.0744
18:10:53|1.0744
18:10:55|1.0744
18:10:55|1.0742
18:10:56|1.0742
18:10:57|1.0742
18:10:58|1.0741
18:10:59|1.0749
18:11:00|1.0704
18:11:02|1.0704
18:11:03|1.0704
18:11:04|1.0706
18:11:05|1.0706
18:11:06|1.0706
18:11:07|1.0706
18:11:08|1.0706
18:11:09|1.0706
18:11:10|1.0706
18:11:11|1.0706
18:11:12|1.0741
18:11:13|1.0741
18:11:14|1.0741
18:11:15|1.0741
18:11:16|1.0739
18:11:17|1.08
18:11:19|1.0793
18:11:19|1.075
18:11:20|1.075
18:11:21|1.0793
18:11:22|1.0793
18:11:23|1.0793
18:11:25|1.0793
18:11:25|1.0794
18:11:27|1.0794
18:11:28|1.0814
18:11:28|1.085
18:11:29|1.0841
18:11:30|1.0797
18:11:31|1.0797
18:11:33|1.082
18:11:35|1.082
18:11:36|1.0821
18:11:37|1.09
18:11:38|1.09
18:11:39|1.0844
18:11:39|1.0844
18:11:41|1.0893
18:11:42|1.0847
18:11:44|1.0895
18:11:44|1.0901
18:11:46|1.0902
18:11:46|1.0901
18:11:47|1.09
18:11:49|1.0893
18:11:50|1.09
18:11:50|1.09
18:11:52|1.0892
18:11:52|1.0892
18:11:54|1.09
18:11:54|1.09
18:11:55|1.0899
18:11:56|1.0899
18:11:57|1.0899
18:11:58|1.09
18:11:59|1.0899
18:12:01|1.0899
18:12:01|1.0899
18:12:02|1.0892
18:12:03|1.0892
18:12:04|1.0854
18:12:06|1.0881
18:12:06|1.0881
18:12:08|1.0881
18:12:09|1.0881
18:12:10|1.0881
18:12:11|1.0881
18:12:12|1.0882
18:12:13|1.0883
18:12:15|1.0883
18:12:16|1.0883
18:12:17|1.0883
18:12:17|1.0883
18:12:19|1.0883
18:12:19|1.0883
18:12:21|1.0896
18:12:22|1.0878
18:12:23|1.0878
18:12:24|1.0878
18:12:25|1.0878
18:12:26|1.0878
18:12:27|1.0878
18:12:28|1.0878
18:12:29|1.0878
18:12:31|1.0878
18:12:33|1.0876
18:12:33|1.0874
18:12:35|1.0874
18:12:36|1.0855
18:12:37|1.0878
18:12:38|1.0878
18:12:39|1.0878
18:12:40|1.0878
18:12:41|1.0878
18:12:42|1.0878
18:12:43|1.0878
18:12:44|1.0878
18:12:45|1.0878
18:12:46|1.0878
18:12:47|1.0878
18:12:48|1.092
18:12:49|1.0878
18:12:50|1.0878
18:12:51|1.0872
18:12:52|1.0872
18:12:53|1.0872
18:12:55|1.0841
18:12:56|1.0841
18:12:57|1.0841
18:12:58|1.0841
18:12:59|1.0854
18:13:00|1.0854
18:13:01|1.0841
18:13:02|1.0841
18:13:03|1.0841
18:13:04|1.0841
18:13:05|1.0841
18:13:06|1.0841
18:13:08|1.0841
18:13:09|1.0841
18:13:10|1.0852
18:13:10|1.0842
18:13:12|1.0842
18:13:13|1.084
18:13:14|1.0898
18:13:15|1.0898
18:13:16|1.0898
18:13:17|1.0898
18:13:18|1.0898
18:13:19|1.0898
18:13:20|1.0898
18:13:22|1.0898
18:13:22|1.0874
18:13:24|1.0873
18:13:24|1.0873
18:13:25|1.0873
18:13:27|1.0873
18:13:28|1.0842
18:13:28|1.0875
18:13:30|1.0875
18:13:30|1.0875
18:13:31|1.0875
18:13:33|1.0843
18:13:34|1.0872
18:13:35|1.0872
18:13:36|1.0871
18:13:37|1.0871
18:13:38|1.0871
18:13:39|1.0871
18:13:41|1.0867
18:13:41|1.0867
18:13:43|1.0867
18:13:44|1.0867
18:13:45|1.0867
18:13:46|1.0867
18:13:47|1.0867
18:13:47|1.0843
18:13:49|1.0861
18:13:50|1.0861
18:13:51|1.0861
18:13:51|1.0861
18:13:53|1.0843
18:13:53|1.0843
18:13:55|1.0866
18:13:56|1.0866
18:13:57|1.0866
18:13:58|1.0872
18:13:58|1.0847
18:14:00|1.0847
18:14:01|1.0847
18:14:02|1.0847
18:14:03|1.0847
18:14:04|1.0843
18:14:05|1.0843
18:14:07|1.0843
18:14:08|1.0843
18:14:09|1.0843
18:14:10|1.0848
18:14:11|1.0848
18:14:12|1.0848
18:14:13|1.0848
18:14:14|1.0848
18:14:15|1.0848
18:14:15|1.0848
18:14:17|1.0848
18:14:18|1.0848
18:14:19|1.0848
18:14:20|1.0848
18:14:20|1.0848
18:14:22|1.0848
18:14:23|1.0848
18:14:24|1.0848
18:14:25|1.0848
18:14:26|1.0848
18:14:27|1.08
18:14:28|1.08
18:14:29|1.08
18:14:30|1.0797
18:14:31|1.0797
18:14:32|1.0796
18:14:34|1.0793
18:14:34|1.0793
18:14:36|1.0793
18:14:37|1.0781
18:14:38|1.0781
18:14:39|1.0781
18:14:40|1.0781
18:14:41|1.0766
18:14:42|1.0766
18:14:43|1.0771
18:14:44|1.0771
18:14:45|1.0771
18:14:46|1.0771
18:14:47|1.0771
18:14:48|1.0771
18:14:50|1.079
18:14:50|1.0791
18:14:52|1.0791
18:14:52|1.0797
18:14:54|1.0797
18:14:54|1.0797
18:14:55|1.0819
18:14:57|1.0819
18:14:57|1.0823
18:14:58|1.0824
18:14:59|1.0824
18:15:01|1.0824
18:15:02|1.0779
18:15:03|1.0779
18:15:05|1.0779
18:15:06|1.0785
18:15:07|1.0785
18:15:08|1.0785
18:15:09|1.0785
18:15:10|1.0785
18:15:11|1.0785
18:15:12|1.0824
18:15:13|1.0821
18:15:15|1.0824
18:15:16|1.0824
18:15:16|1.0824
18:15:17|1.0821
18:15:18|1.0821
18:15:19|1.0821
18:15:20|1.0821
18:15:21|1.0801
18:15:22|1.0801
18:15:23|1.0801
18:15:25|1.0801
18:15:26|1.0801
18:15:27|1.0801
18:15:28|1.0801
18:15:29|1.0801
18:15:30|1.0821
18:15:31|1.0844
18:15:32|1.0844
18:15:33|1.0814
18:15:35|1.0855
18:15:37|1.0855
18:15:37|1.0855
18:15:38|1.0855
18:15:39|1.0855
18:15:40|1.0855
18:15:41|1.0855
18:15:42|1.0818
18:15:43|1.0818
18:15:44|1.0818
18:15:45|1.081
18:15:46|1.081
18:15:48|1.081
18:15:49|1.0801
18:15:50|1.0801
18:15:50|1.085
18:15:51|1.085
18:15:53|1.085
18:15:54|1.085
18:15:55|1.0852
18:15:56|1.0852
18:15:57|1.0852
18:15:58|1.0852
18:15:59|1.0854
18:16:00|1.0855
18:16:01|1.0853
18:16:03|1.0853
18:16:04|1.088
18:16:05|1.088
18:16:06|1.088
18:16:07|1.088
18:16:08|1.088
18:16:09|1.088
18:16:10|1.088
18:16:11|1.088
18:16:12|1.088
18:16:13|1.088
18:16:14|1.088
18:16:15|1.088
18:16:16|1.088
18:16:17|1.088
18:16:18|1.088
18:16:19|1.088
18:16:20|1.088
18:16:21|1.088
18:16:22|1.087
18:16:23|1.0835
18:16:24|1.0835
18:16:25|1.0835
18:16:26|1.0835
18:16:27|1.0835
18:16:28|1.0869
18:16:29|1.0869
18:16:30|1.0824
18:16:31|1.0861
18:16:32|1.0861
18:16:33|1.0861
18:16:35|1.0861
18:16:35|1.0861
18:16:38|1.0855
18:16:38|1.0859
18:16:39|1.0859
18:16:40|1.0834
18:16:41|1.0834
18:16:42|1.0834
18:16:44|1.0815
18:16:45|1.0815
18:16:46|1.0815
18:16:47|1.0815
18:16:48|1.0815
18:16:49|1.0815
18:16:50|1.0815
18:16:51|1.0815
18:16:52|1.0815
18:16:53|1.0815
18:16:54|1.0815
18:16:55|1.0815
18:16:56|1.0815
18:16:57|1.0834
18:16:58|1.0834
18:16:59|1.0834
18:17:00|1.0815
18:17:01|1.0815
18:17:02|1.0811
18:17:03|1.0811
18:17:04|1.0811
18:17:05|1.0811
18:17:06|1.0811
18:17:07|1.0811
18:17:08|1.0834
18:17:09|1.0834
18:17:10|1.0834
18:17:11|1.0834
18:17:12|1.0834
18:17:13|1.0831
18:17:14|1.0831
18:17:15|1.0831
18:17:16|1.0831
18:17:17|1.0831
18:17:18|1.0831
18:17:19|1.0831
18:17:20|1.0831
18:17:21|1.0827
18:17:22|1.0827
18:17:23|1.0827
18:17:24|1.0827
18:17:25|1.0827
18:17:26|1.0827
18:17:27|1.079
18:17:28|1.079
18:17:29|1.0785
18:17:30|1.0783
18:17:31|1.0763
18:17:32|1.0777
18:17:33|1.0777
18:17:34|1.0777
18:17:36|1.0763
18:17:37|1.075
18:17:39|1.0747
18:17:40|1.0709
18:17:40|1.0702
18:17:42|1.07
18:17:43|1.07
18:17:45|1.07
18:17:46|1.07
18:17:47|1.07
18:17:48|1.07
18:17:49|1.07
18:17:50|1.07
18:17:50|1.07
18:17:52|1.07
18:17:53|1.0695
18:17:55|1.074
18:17:55|1.074
18:17:56|1.0694
18:17:57|1.0694
18:17:59|1.0694
18:18:00|1.0694
18:18:00|1.0694
18:18:01|1.0694
18:18:03|1.0694
18:18:04|1.0694
18:18:05|1.0694
18:18:06|1.0694
18:18:07|1.0692
18:18:08|1.0692
18:18:09|1.0692
18:18:10|1.0678
18:18:12|1.0678
18:18:12|1.0678
18:18:13|1.0678
18:18:15|1.0678
18:18:16|1.0678
18:18:17|1.0678
18:18:17|1.0678
18:18:18|1.0678
18:18:20|1.0678
18:18:21|1.0678
18:18:22|1.0678
18:18:23|1.0678
18:18:24|1.0678
18:18:25|1.0678
18:18:26|1.0678
18:18:27|1.0699
18:18:28|1.0697
18:18:29|1.0697
18:18:30|1.072
18:18:31|1.0715
18:18:32|1.072
18:18:34|1.072
18:18:35|1.072
18:18:35|1.072
18:18:37|1.072
18:18:39|1.0739
18:18:40|1.0739
18:18:41|1.0739
18:18:43|1.0739
18:18:44|1.072
18:18:45|1.072
18:18:46|1.072
18:18:47|1.072
18:18:48|1.072
18:18:49|1.072
18:18:50|1.072
18:18:51|1.072
18:18:52|1.072
18:18:53|1.072
18:18:54|1.0721
18:18:56|1.0721
18:18:56|1.0721
18:18:57|1.0721
18:18:59|1.0721
18:19:00|1.0721
18:19:01|1.0721
18:19:02|1.0721
18:19:03|1.0721
18:19:04|1.0721
18:19:05|1.0721
18:19:06|1.0721
18:19:07|1.0721
18:19:08|1.0721
18:19:10|1.0721
18:19:12|1.0721
18:19:13|1.0754
18:19:14|1.0722
18:19:14|1.0754
18:19:16|1.0754
18:19:17|1.0754
18:19:18|1.0754
18:19:19|1.0754
18:19:20|1.0754
18:19:21|1.0763
18:19:22|1.0726
18:19:23|1.0726
18:19:24|1.0726
18:19:25|1.0726
18:19:26|1.0726
18:19:27|1.0726
18:19:28|1.0726
18:19:29|1.0726
18:19:30|1.0726
18:19:31|1.0726
18:19:32|1.0726
18:19:33|1.0726
18:19:34|1.0726
18:19:35|1.0726
18:19:36|1.0721
18:19:37|1.0721
18:19:39|1.0721
18:19:40|1.0721
18:19:40|1.0721
18:19:42|1.0721
18:19:44|1.0721
18:19:45|1.0721
18:19:45|1.0722
18:19:46|1.0722
18:19:48|1.0751
18:19:48|1.0751
18:19:49|1.0751
18:19:51|1.0751
18:19:52|1.0751
18:19:52|1.0751
18:19:53|1.0751
18:19:55|1.0721
18:19:56|1.0721
18:19:57|1.0721
18:19:58|1.0721
18:19:59|1.0721
18:20:00|1.0721
18:20:01|1.0721
18:20:03|1.0721
18:20:04|1.0721
18:20:05|1.0721
18:20:06|1.0721
18:20:07|1.0721
18:20:08|1.0721
18:20:09|1.0721
18:20:10|1.072
18:20:12|1.0721
18:20:12|1.0721
18:20:13|1.0721
18:20:15|1.0721
18:20:15|1.0721
18:20:16|1.0756
18:20:18|1.072
18:20:20|1.072
18:20:20|1.072
18:20:22|1.072
18:20:22|1.072
18:20:23|1.072
18:20:24|1.072
18:20:26|1.072
18:20:27|1.07
18:20:27|1.07
18:20:28|1.07
18:20:29|1.0701
18:20:30|1.0701
18:20:31|1.0701
18:20:32|1.0701
18:20:33|1.0721
18:20:34|1.0721
18:20:35|1.0721
18:20:36|1.0721
18:20:37|1.0678
18:20:39|1.0678
18:20:39|1.0678
18:20:42|1.0678
18:20:43|1.0678
18:20:44|1.0678
18:20:44|1.0678
18:20:46|1.0678
18:20:48|1.07
18:20:49|1.07
18:20:50|1.07
18:20:51|1.0701
18:20:52|1.0701
18:20:53|1.0701
18:20:54|1.0701
18:20:55|1.0701
18:20:56|1.0701
18:20:57|1.0701
18:20:57|1.0701
18:20:59|1.0701
18:21:00|1.0701
18:21:01|1.0701
18:21:03|1.0701
18:21:04|1.0701
18:21:05|1.0703
18:21:06|1.0676
18:21:06|1.0676
18:21:08|1.0679
18:21:09|1.0679
18:21:09|1.0679
18:21:11|1.0679
18:21:12|1.0679
18:21:12|1.0679
18:21:14|1.0679
18:21:15|1.0679
18:21:17|1.0679
18:21:18|1.0679
18:21:18|1.0679
18:21:19|1.0679
18:21:20|1.0679
18:21:22|1.0679
18:21:23|1.0679
18:21:24|1.0679
18:21:25|1.0679
18:21:26|1.0679
18:21:27|1.0679
18:21:28|1.0683
18:21:29|1.0683
18:21:30|1.0683
18:21:31|1.0718
18:21:32|1.0718
18:21:33|1.0718
18:21:34|1.0718
18:21:35|1.0718
18:21:36|1.0718
18:21:37|1.0718
18:21:38|1.0718
18:21:39|1.0718
18:21:41|1.0682
18:21:42|1.068
18:21:42|1.068
18:21:44|1.068
18:21:46|1.068
18:21:46|1.068
18:21:47|1.068
18:21:48|1.068
18:21:49|1.068
18:21:51|1.068
18:21:52|1.0676
18:21:53|1.0676
18:21:54|1.0676
18:21:56|1.0676
18:21:56|1.0676
18:21:58|1.0676
18:21:58|1.0676
18:22:00|1.0676
18:22:00|1.0676
18:22:01|1.0676
18:22:03|1.0676
18:22:03|1.0676
18:22:04|1.0676
18:22:05|1.0704
18:22:06|1.0704
18:22:08|1.0704
18:22:08|1.0704
18:22:10|1.0704
18:22:10|1.0704
18:22:12|1.0677
18:22:13|1.0677
18:22:14|1.0677
18:22:15|1.0677
18:22:16|1.0677
18:22:17|1.0677
18:22:18|1.0677
18:22:19|1.0677
18:22:20|1.0677
18:22:21|1.0677
18:22:22|1.0677
18:22:23|1.0677
18:22:24|1.0677
18:22:25|1.0677
18:22:26|1.0677
18:22:27|1.0677
18:22:28|1.0668
18:22:29|1.0657
18:22:30|1.0657
18:22:31|1.0656
18:22:32|1.065
18:22:33|1.065
18:22:34|1.065
18:22:35|1.065
18:22:36|1.0617
18:22:37|1.0617
18:22:38|1.0617
18:22:39|1.06
18:22:40|1.06
18:22:42|1.0562
18:22:43|1.0565
18:22:45|1.0594
18:22:46|1.0549
18:22:47|1.0549
18:22:47|1.0593
18:22:49|1.0596
18:22:50|1.0596
18:22:51|1.0544
18:22:52|1.0544
18:22:53|1.0543
18:22:54|1.0582
18:22:55|1.0582
18:22:56|1.0582
18:22:57|1.054
18:22:58|1.054
18:22:59|1.054
18:23:00|1.0529
18:23:01|1.0512
18:23:02|1.0512
18:23:03|1.0512
18:23:04|1.0512
18:23:05|1.0499
18:23:06|1.0539
18:23:07|1.0539
18:23:08|1.0487
18:23:09|1.0487
18:23:10|1.0487
18:23:11|1.0487
18:23:12|1.0487
18:23:13|1.0487
18:23:14|1.0487
18:23:15|1.0487
18:23:16|1.0487
18:23:17|1.0481
18:23:19|1.0507
18:23:20|1.0471
18:23:21|1.0492
18:23:22|1.0492
18:23:23|1.0507
18:23:24|1.0507
18:23:25|1.0507
18:23:26|1.0507
18:23:27|1.0507
18:23:28|1.0507
18:23:29|1.0468
18:23:30|1.0468
18:23:31|1.047
18:23:32|1.047
18:23:33|1.047
18:23:34|1.0507
18:23:35|1.0507
18:23:36|1.0507
18:23:37|1.0507
18:23:38|1.0507
18:23:39|1.0507
18:23:40|1.0507
18:23:41|1.0507
18:23:42|1.0507
18:23:44|1.0515
18:23:45|1.0515
18:23:45|1.0515
18:23:47|1.0521
18:23:48|1.0521
18:23:48|1.0521
18:23:51|1.0532
18:23:52|1.0532
18:23:54|1.0537
18:23:54|1.0537
18:23:55|1.0548
18:23:56|1.0557
18:23:58|1.0557
18:23:59|1.0557
18:24:00|1.0562
18:24:01|1.0562
18:24:01|1.0562
18:24:03|1.0566
18:24:04|1.0566
18:24:05|1.0557
18:24:06|1.0557
18:24:07|1.0557
18:24:07|1.0557
18:24:08|1.0541
18:24:10|1.0541
18:24:11|1.0541
18:24:12|1.0541
18:24:13|1.0566
18:24:13|1.0566
18:24:14|1.0566
18:24:16|1.0566
18:24:17|1.0566
18:24:18|1.0566
18:24:19|1.0566
18:24:20|1.0566
18:24:21|1.0566
18:24:22|1.0566
18:24:23|1.0549
18:24:24|1.054
18:24:25|1.0564
18:24:26|1.0564
18:24:27|1.0564
18:24:28|1.0535
18:24:29|1.0535
18:24:30|1.0535
18:24:30|1.0533
18:24:31|1.0533
18:24:32|1.0533
18:24:34|1.0567
18:24:35|1.0567
18:24:35|1.0567
18:24:37|1.0535
18:24:38|1.0535
18:24:39|1.0535
18:24:39|1.054
18:24:41|1.054
18:24:42|1.054
18:24:44|1.054
18:24:45|1.054
18:24:45|1.054
18:24:46|1.054
18:24:47|1.054
18:24:49|1.054
18:24:50|1.054
18:24:51|1.054
18:24:53|1.054
18:24:53|1.054
18:24:54|1.054
18:24:56|1.054
18:24:57|1.054
18:24:58|1.054
18:24:59|1.0534
18:25:00|1.0534
18:25:02|1.0534
18:25:03|1.0534
18:25:04|1.0519
18:25:05|1.0519
18:25:06|1.0519
18:25:07|1.0519
18:25:08|1.0498
18:25:09|1.0498
18:25:10|1.0498
18:25:11|1.0498
18:25:12|1.0498
18:25:13|1.0498
18:25:14|1.0492
18:25:15|1.0492
18:25:17|1.0492
18:25:18|1.0492
18:25:18|1.0492
18:25:19|1.0489
18:25:20|1.0489
18:25:21|1.0489
18:25:22|1.0489
18:25:24|1.0489
18:25:24|1.0489
18:25:25|1.0489
18:25:26|1.049
18:25:28|1.0499
18:25:29|1.0499
18:25:29|1.0499
18:25:30|1.0499
18:25:31|1.057
18:25:33|1.057
18:25:33|1.057
18:25:35|1.0585
18:25:36|1.0585
18:25:37|1.0585
18:25:38|1.0585
18:25:39|1.0585
18:25:40|1.0585
18:25:41|1.0532
18:25:42|1.0577
18:25:43|1.0577
18:25:45|1.0532
18:25:45|1.0532
18:25:47|1.0532
18:25:49|1.0548
18:25:49|1.0548
18:25:51|1.0548
18:25:51|1.0548
18:25:53|1.06
18:25:53|1.06
18:25:54|1.06
18:25:55|1.06
18:25:56|1.06
18:25:57|1.06
18:25:58|1.06
18:25:59|1.06
18:26:01|1.06
18:26:01|1.0561
18:26:03|1.0561
18:26:03|1.0589
18:26:05|1.06
18:26:05|1.0604
18:26:07|1.0604
18:26:07|1.0628
18:26:09|1.0609
18:26:09|1.0674
18:26:11|1.0623
18:26:12|1.0623
18:26:13|1.0623
18:26:14|1.0681
18:26:14|1.0685
18:26:16|1.0685
18:26:17|1.0685
18:26:19|1.0685
18:26:19|1.0685
18:26:20|1.0685
18:26:22|1.0685
18:26:22|1.0685
18:26:23|1.0685
18:26:24|1.0632
18:26:25|1.0634
18:26:26|1.0634
18:26:27|1.0634
18:26:29|1.0634
18:26:29|1.0632
18:26:31|1.0632
18:26:31|1.0632
18:26:32|1.0632
18:26:34|1.0632
18:26:35|1.0632
18:26:35|1.0632
18:26:36|1.0632
18:26:37|1.061
18:26:38|1.0609
18:26:39|1.0609
18:26:40|1.0609
18:26:41|1.0609
18:26:42|1.0609
18:26:43|1.0596
18:26:44|1.0596
18:26:45|1.0594
18:26:47|1.0594
18:26:48|1.0594
18:26:49|1.0594
18:26:50|1.0594
18:26:51|1.0594
18:26:52|1.0594
18:26:53|1.0594
18:26:54|1.0594
18:26:55|1.0594
18:26:56|1.0594
18:26:57|1.0594
18:26:59|1.0594
18:27:00|1.0594
18:27:01|1.0636
18:27:02|1.0636
18:27:03|1.0636
18:27:04|1.0636
18:27:04|1.0576
18:27:07|1.0576
18:27:07|1.059
18:27:08|1.059
18:27:09|1.059
18:27:10|1.059
18:27:12|1.059
18:27:13|1.059
18:27:14|1.0576
18:27:15|1.0576
18:27:16|1.0576
18:27:17|1.0576
18:27:18|1.0576
18:27:20|1.0617
18:27:21|1.0617
18:27:21|1.0617
18:27:23|1.0617
18:27:24|1.0617
18:27:25|1.0576
18:27:26|1.0576
18:27:27|1.0576
18:27:28|1.0576
18:27:29|1.0622
18:27:30|1.0622
18:27:32|1.0622
18:27:33|1.0622
18:27:33|1.0622
18:27:35|1.0622
18:27:36|1.0622
18:27:36|1.0622
18:27:38|1.0622
18:27:39|1.0585
18:27:40|1.0585
18:27:41|1.0585
18:27:42|1.0646
18:27:44|1.0646
18:27:45|1.0646
18:27:46|1.0641
18:27:47|1.0641
18:27:48|1.0641
18:27:49|1.0641
18:27:49|1.0641
18:27:50|1.0641
18:27:51|1.0641
18:27:53|1.0641
18:27:55|1.0641
18:27:55|1.0619
18:27:57|1.0619
18:27:58|1.0619
18:27:59|1.0675
18:28:00|1.0675
18:28:01|1.0675
18:28:02|1.0675
18:28:03|1.0631
18:28:04|1.0631
18:28:05|1.0631
18:28:06|1.0631
18:28:07|1.0631
18:28:08|1.0631
18:28:09|1.0665
18:28:10|1.0665
18:28:11|1.0665
18:28:12|1.0665
18:28:13|1.0665
18:28:14|1.0665
18:28:15|1.0665
18:28:16|1.0665
18:28:17|1.0622
18:28:18|1.0622
18:28:19|1.0622
18:28:20|1.0622
18:28:21|1.0622
18:28:22|1.0622
18:28:23|1.0622
18:28:24|1.0622
18:28:25|1.0623
18:28:26|1.0623
18:28:28|1.0606
18:28:28|1.0606
18:28:29|1.0606
18:28:31|1.0606
18:28:32|1.0606
18:28:33|1.0606
18:28:34|1.0606
18:28:34|1.0606
18:28:35|1.0606
18:28:37|1.0606
18:28:37|1.0611
18:28:38|1.0611
18:28:40|1.0611
18:28:40|1.0611
18:28:42|1.0643
18:28:42|1.0637
18:28:44|1.0638
18:28:44|1.0638
18:28:46|1.0638
18:28:48|1.0638
18:28:48|1.0638
18:28:50|1.0638
18:28:51|1.0638
18:28:53|1.0638
18:28:54|1.0638
18:28:56|1.0638
18:28:56|1.0638
18:28:58|1.0638
18:28:58|1.0638
18:29:00|1.0638
18:29:01|1.0638
18:29:02|1.0638
18:29:02|1.0638
18:29:04|1.0638
18:29:06|1.0638
18:29:06|1.0597
18:29:08|1.0597
18:29:09|1.0597
18:29:10|1.0597
18:29:11|1.0638
18:29:12|1.0638
18:29:13|1.0638
18:29:14|1.0638
18:29:15|1.0638
18:29:17|1.0638
18:29:18|1.0638
18:29:19|1.0638
18:29:21|1.0638
18:29:21|1.0635
18:29:23|1.0635
18:29:24|1.0635
18:29:24|1.0635
18:29:25|1.0635
18:29:26|1.0635
18:29:28|1.0635
18:29:29|1.0605
18:29:30|1.0605
18:29:32|1.0605
18:29:33|1.0605
18:29:34|1.0605
18:29:34|1.0605
18:29:35|1.0595
18:29:37|1.0595
18:29:38|1.0633
18:29:39|1.0595
18:29:40|1.0595
18:29:41|1.0595
18:29:42|1.0595
18:29:43|1.0594
18:29:44|1.0594
18:29:45|1.0594
18:29:46|1.0585
18:29:47|1.0585
18:29:49|1.0585
18:29:51|1.0585
18:29:52|1.0585
18:29:53|1.0585
18:29:54|1.056
18:29:55|1.0526
18:29:56|1.0505
18:29:57|1.0505
18:29:58|1.0505
18:29:59|1.0505
18:30:00|1.0505
18:30:01|1.0501
18:30:03|1.0501
18:30:03|1.0501
18:30:05|1.0501
18:30:05|1.05
18:30:06|1.0494
18:30:08|1.049
18:30:08|1.049
18:30:10|1.0526
18:30:11|1.0526
18:30:12|1.0526
18:30:13|1.0526
18:30:14|1.0526
18:30:15|1.0526
18:30:16|1.0526
18:30:17|1.0517
18:30:18|1.0517
18:30:19|1.0517
18:30:20|1.052
18:30:21|1.052
18:30:22|1.052
18:30:23|1.052
18:30:24|1.0513
18:30:25|1.0513
18:30:26|1.0513
18:30:27|1.0523
18:30:28|1.0523
18:30:29|1.0523
18:30:30|1.0523
18:30:31|1.0523
18:30:32|1.0523
18:30:33|1.0523
18:30:34|1.0523
18:30:35|1.0523
18:30:36|1.0523
18:30:37|1.0523
18:30:38|1.0523
18:30:39|1.0523
18:30:40|1.0523
18:30:41|1.0523
18:30:42|1.0523
18:30:43|1.0523
18:30:44|1.0523
18:30:45|1.0548
18:30:46|1.0548
18:30:47|1.0548
18:30:49|1.0548
18:30:51|1.0548
18:30:52|1.0548
18:30:53|1.0548
18:30:54|1.0548
18:30:55|1.0548
18:30:56|1.0548
18:30:57|1.0548
18:30:59|1.0548
18:30:59|1.0548
18:31:01|1.0548
18:31:02|1.0539
18:31:04|1.0539
18:31:05|1.0539
18:31:06|1.0539
18:31:07|1.0539
18:31:08|1.0539
18:31:09|1.0539
18:31:10|1.0539
18:31:12|1.0539
18:31:13|1.0539
18:31:13|1.0539
18:31:15|1.0539
18:31:16|1.0539
18:31:17|1.0539
18:31:18|1.054
18:31:20|1.054
18:31:21|1.054
18:31:22|1.054
18:31:23|1.054
18:31:24|1.054
18:31:25|1.054
18:31:26|1.054
18:31:27|1.054
18:31:28|1.054
18:31:29|1.054
18:31:30|1.054
18:31:31|1.054
18:31:32|1.054
18:31:33|1.0548
18:31:35|1.0548
18:31:35|1.0548
18:31:36|1.0548
18:31:37|1.0548
18:31:38|1.0548
18:31:39|1.0548
18:31:41|1.0548
18:31:42|1.0548
18:31:43|1.0548
18:31:44|1.0548
18:31:44|1.0548
18:31:46|1.0548
18:31:47|1.0548
18:31:48|1.0548
18:31:49|1.0561
18:31:50|1.0548
18:31:51|1.0548
18:31:53|1.0548
18:31:54|1.0548
18:31:55|1.055
18:31:56|1.055
18:31:57|1.055
18:31:58|1.055
18:31:59|1.0571
18:32:00|1.055
18:32:01|1.055
18:32:02|1.055
18:32:03|1.055
18:32:04|1.055
18:32:05|1.0589
18:32:06|1.0589
18:32:07|1.0589
18:32:09|1.0589
18:32:10|1.0589
18:32:10|1.0589
18:32:12|1.0589
18:32:13|1.0589
18:32:15|1.0593
18:32:15|1.0593
18:32:17|1.0593
18:32:19|1.0593
18:32:19|1.06
18:32:21|1.06
18:32:21|1.06
18:32:23|1.0554
18:32:24|1.0592
18:32:25|1.0592
18:32:26|1.0592
18:32:27|1.0592
18:32:28|1.0592
18:32:29|1.0592
18:32:30|1.0587
18:32:31|1.0587
18:32:32|1.0587
18:32:33|1.0581
18:32:34|1.0581
18:32:34|1.0581
18:32:35|1.0581
18:32:37|1.0581
18:32:38|1.0581
18:32:38|1.0581
18:32:41|1.0581
18:32:42|1.0581
18:32:43|1.0581
18:32:44|1.0581
18:32:45|1.0581
18:32:45|1.0581
18:32:47|1.0581
18:32:48|1.0581
18:32:49|1.0581
18:32:50|1.0581
18:32:52|1.0553
18:32:53|1.0553
18:32:54|1.0553
18:32:56|1.0553
18:32:57|1.0553
18:32:59|1.0553
18:32:59|1.0553
18:33:01|1.0553
18:33:02|1.0553
18:33:03|1.0553
18:33:05|1.0553
18:33:05|1.0548
18:33:07|1.0548
18:33:07|1.0548
18:33:10|1.0548
18:33:10|1.0548
18:33:11|1.0548
18:33:12|1.0548
18:33:14|1.0548
18:33:14|1.0548
18:33:15|1.0526
18:33:16|1.0526
18:33:17|1.0526
18:33:18|1.0513
18:33:19|1.0513
18:33:20|1.0513
18:33:21|1.0513
18:33:22|1.0513
18:33:24|1.0513
18:33:24|1.0546
18:33:25|1.0546
18:33:27|1.0549
18:33:27|1.0549
18:33:29|1.0549
18:33:29|1.0549
18:33:30|1.0549
18:33:32|1.0549
18:33:32|1.0549
18:33:33|1.0549
18:33:34|1.0514
18:33:36|1.0514
18:33:37|1.0514
18:33:37|1.0544
18:33:39|1.0544
18:33:39|1.0544
18:33:40|1.0544
18:33:41|1.0544
18:33:42|1.0544
18:33:44|1.0544
18:33:45|1.0514
18:33:46|1.0514
18:33:47|1.0514
18:33:48|1.0514
18:33:49|1.0514
18:33:50|1.0514
18:33:51|1.0514
18:33:53|1.0514
18:33:55|1.0514
18:33:55|1.0514
18:33:56|1.0514
18:33:58|1.0503
18:33:59|1.0503
18:34:00|1.0503
18:34:01|1.0503
18:34:03|1.0503
18:34:04|1.0503
18:34:05|1.0503
18:34:06|1.0503
18:34:07|1.0503
18:34:08|1.0503
18:34:09|1.0503
18:34:10|1.0503
18:34:11|1.0503
18:34:13|1.0503
18:34:14|1.0511
18:34:15|1.0511
18:34:16|1.0511
18:34:17|1.0511
18:34:18|1.0511
18:34:19|1.0511
18:34:20|1.0511
18:34:22|1.0511
18:34:22|1.0511
18:34:24|1.0511
18:34:24|1.0511
18:34:26|1.0514
18:34:27|1.0514
18:34:28|1.0514
18:34:29|1.0514
18:34:30|1.0514
18:34:30|1.0514
18:34:31|1.0485
18:34:34|1.0511
18:34:34|1.0511
18:34:35|1.0511
18:34:36|1.0511
18:34:37|1.0511
18:34:38|1.0511
18:34:39|1.0511
18:34:40|1.0511
18:34:41|1.0511
18:34:42|1.0509
18:34:43|1.051
18:34:44|1.051
18:34:45|1.051
18:34:46|1.051
18:34:47|1.051
18:34:48|1.051
18:34:49|1.051
18:34:50|1.051
18:34:51|1.051
18:34:53|1.051
18:34:54|1.051
18:34:56|1.0585
18:34:56|1.0519
18:34:57|1.0519
18:34:58|1.0519
18:35:01|1.0519
18:35:01|1.0519
18:35:02|1.0528
18:35:04|1.0528
18:35:04|1.0528
18:35:05|1.0528
18:35:06|1.0528
18:35:07|1.0528
18:35:08|1.0528
18:35:10|1.0528
18:35:10|1.0528
18:35:11|1.0528
18:35:13|1.0528
18:35:13|1.0528
18:35:14|1.0528
18:35:15|1.0528
18:35:16|1.0528
18:35:17|1.0528
18:35:18|1.0528
18:35:19|1.0528
18:35:20|1.0528
18:35:21|1.0528
18:35:22|1.0528
18:35:23|1.0528
18:35:24|1.0528
18:35:25|1.0528
18:35:26|1.0528
18:35:27|1.0528
18:35:28|1.0528
18:35:29|1.0528
18:35:30|1.0528
18:35:31|1.0528
18:35:32|1.055
18:35:33|1.055
18:35:34|1.055
18:35:35|1.055
18:35:37|1.055
18:35:38|1.055
18:35:38|1.055
18:35:39|1.055
18:35:40|1.0519
18:35:41|1.0519
18:35:43|1.0519
18:35:43|1.0519
18:35:44|1.0519
18:35:46|1.0519
18:35:48|1.0519
18:35:48|1.0519
18:35:49|1.0519
18:35:50|1.0519
18:35:51|1.0519
18:35:52|1.0519
18:35:54|1.0519
18:35:55|1.0519
18:35:56|1.0519
18:35:57|1.0519
18:35:58|1.0519
18:35:59|1.0519
18:36:00|1.0519
18:36:01|1.0519
18:36:02|1.0519
18:36:03|1.0519
18:36:05|1.0519
18:36:07|1.0519
18:36:07|1.0519
18:36:08|1.0519
18:36:09|1.0519
18:36:10|1.0519
18:36:11|1.0519
18:36:12|1.0519
18:36:13|1.0519
18:36:14|1.0519
18:36:15|1.0519
18:36:17|1.0519
18:36:18|1.0519
18:36:19|1.0519
18:36:20|1.0519
18:36:21|1.0519
18:36:22|1.0519
18:36:24|1.0519
18:36:25|1.0519
18:36:26|1.0519
18:36:27|1.0519
18:36:28|1.0519
18:36:29|1.0519
18:36:30|1.052
18:36:31|1.052
18:36:32|1.052
18:36:33|1.052
18:36:34|1.052
18:36:35|1.052
18:36:36|1.052
18:36:37|1.052
18:36:38|1.052
18:36:39|1.052
18:36:40|1.052
18:36:41|1.052
18:36:42|1.052
18:36:43|1.053
18:36:44|1.053
18:36:45|1.053
18:36:46|1.053
18:36:47|1.053
18:36:48|1.053
18:36:49|1.053
18:36:50|1.053
18:36:51|1.053
18:36:52|1.053
18:36:53|1.053
18:36:54|1.053
18:36:55|1.053
18:36:56|1.053
18:36:57|1.053
18:36:58|1.053
18:37:00|1.053
18:37:02|1.053
18:37:02|1.053
18:37:03|1.053
18:37:05|1.053
18:37:06|1.052
18:37:07|1.052
18:37:08|1.052
18:37:08|1.052
18:37:09|1.052
18:37:10|1.052
18:37:12|1.052
18:37:13|1.052
18:37:14|1.053
18:37:15|1.053
18:37:16|1.053
18:37:17|1.053
18:37:18|1.0531
18:37:19|1.0531
18:37:21|1.053
18:37:22|1.053
18:37:23|1.049
18:37:24|1.049
18:37:25|1.049
18:37:26|1.049
18:37:27|1.049
18:37:28|1.049
18:37:29|1.049
18:37:30|1.049
18:37:31|1.049
18:37:32|1.049
18:37:33|1.049
18:37:34|1.049
18:37:35|1.049
18:37:36|1.049
18:37:37|1.0488
18:37:38|1.0488
18:37:39|1.0488
18:37:40|1.0488
18:37:41|1.0488
18:37:42|1.0488
18:37:43|1.0488
18:37:44|1.0488
18:37:45|1.0485
18:37:46|1.0442
18:37:47|1.0442
18:37:48|1.0442
18:37:49|1.0442
18:37:50|1.0442
18:37:51|1.0442
18:37:52|1.0442
18:37:53|1.0439
18:37:54|1.0427
18:37:55|1.0427
18:37:56|1.0427
18:37:57|1.0424
18:37:58|1.0462
18:37:59|1.0462
18:38:00|1.0415
18:38:02|1.0415
18:38:03|1.0415
18:38:04|1.0415
18:38:05|1.0415
18:38:06|1.0415
18:38:07|1.0415
18:38:08|1.0415
18:38:09|1.0415
18:38:10|1.0415
18:38:12|1.0415
18:38:13|1.0415
18:38:14|1.0415
18:38:15|1.0449
18:38:15|1.0449
18:38:17|1.0449
18:38:17|1.0449
18:38:19|1.0449
18:38:19|1.0449
18:38:20|1.0449
18:38:22|1.0449
18:38:22|1.0449
18:38:24|1.0449
18:38:25|1.0452
18:38:26|1.0452
18:38:27|1.0452
18:38:27|1.0452
18:38:29|1.0452
18:38:29|1.0452
18:38:32|1.0451
18:38:32|1.0451
18:38:33|1.0451
18:38:34|1.0451
18:38:35|1.0451
18:38:36|1.0452
18:38:37|1.0452
18:38:38|1.0452
18:38:39|1.0452
18:38:41|1.0452
18:38:42|1.0452
18:38:43|1.0452
18:38:44|1.0452
18:38:44|1.045
18:38:46|1.045
18:38:46|1.045
18:38:47|1.045
18:38:49|1.0454
18:38:50|1.0449
18:38:50|1.0449
18:38:53|1.0449
18:38:53|1.0449
18:38:54|1.0449
18:38:55|1.0449
18:38:56|1.0449
18:38:58|1.0449
18:38:59|1.0449
18:39:00|1.0449
18:39:01|1.0449
18:39:03|1.0454
18:39:05|1.0454
18:39:05|1.0454
18:39:07|1.0454
18:39:08|1.0454
18:39:09|1.0454
18:39:10|1.0454
18:39:11|1.0454
18:39:12|1.0452
18:39:13|1.0452
18:39:14|1.0452
18:39:15|1.0384
18:39:16|1.0384
18:39:17|1.0384
18:39:18|1.0384
18:39:19|1.0384
18:39:20|1.0384
18:39:21|1.0384
18:39:23|1.0384
18:39:24|1.0384
18:39:25|1.0384
18:39:26|1.0384
18:39:27|1.0384
18:39:28|1.0384
18:39:29|1.0384
18:39:30|1.0384
18:39:31|1.0384
18:39:32|1.0384
18:39:33|1.0384
18:39:34|1.0384
18:39:35|1.0384
18:39:36|1.0384
18:39:37|1.0384
18:39:38|1.0384
18:39:39|1.0384
18:39:40|1.0384
18:39:41|1.0384
18:39:42|1.0384
18:39:43|1.0384
18:39:44|1.0384
18:39:45|1.0384
18:39:46|1.0386
18:39:47|1.0386
18:39:48|1.0386
18:39:49|1.0386
18:39:50|1.0411
18:39:51|1.0388
18:39:52|1.0388
18:39:53|1.0388
18:39:54|1.0388
18:39:55|1.0388
18:39:56|1.0388
18:39:58|1.0388
18:40:00|1.0396
18:40:01|1.0396
18:40:01|1.0396
18:40:02|1.0396
18:40:04|1.0396
18:40:05|1.0444
18:40:05|1.0444
18:40:06|1.0444
18:40:07|1.0444
18:40:09|1.0463
18:40:10|1.0463
18:40:11|1.0463
18:40:12|1.0463
18:40:13|1.0463
18:40:14|1.0463
18:40:15|1.0463
18:40:17|1.0463
18:40:18|1.0463
18:40:19|1.0463
18:40:19|1.0463
18:40:20|1.046
18:40:22|1.046
18:40:23|1.046
18:40:24|1.046
18:40:25|1.046
18:40:25|1.046
18:40:26|1.046
18:40:28|1.046
18:40:29|1.046
18:40:29|1.046
18:40:31|1.046
18:40:32|1.046
18:40:33|1.046
18:40:33|1.046
18:40:34|1.0464
18:40:36|1.0464
18:40:36|1.046
18:40:38|1.046
18:40:39|1.046
18:40:40|1.046
18:40:41|1.046
18:40:42|1.046
18:40:42|1.046
18:40:44|1.046
18:40:45|1.046
18:40:46|1.0459
18:40:47|1.046
18:40:48|1.046
18:40:49|1.046
18:40:50|1.046
18:40:51|1.046
18:40:52|1.045
18:40:53|1.0399
18:40:54|1.0399
18:40:55|1.0375
18:40:56|1.0375
18:40:57|1.0375
18:40:59|1.0375
18:41:01|1.0375
18:41:02|1.0375
18:41:03|1.0375
18:41:04|1.0375
18:41:05|1.0375
18:41:07|1.0436
18:41:07|1.0436
18:41:08|1.0436
18:41:11|1.0436
18:41:12|1.04
18:41:13|1.0436
18:41:14|1.0436
18:41:15|1.04
18:41:17|1.04
18:41:18|1.04
18:41:19|1.04
18:41:20|1.04
18:41:21|1.04
18:41:22|1.04
18:41:23|1.04
18:41:24|1.04
18:41:25|1.04
18:41:26|1.04
18:41:27|1.04
18:41:28|1.04
18:41:29|1.04
18:41:30|1.04
18:41:31|1.04
18:41:32|1.04
18:41:33|1.04
18:41:34|1.04
18:41:35|1.04
18:41:36|1.04
18:41:37|1.04
18:41:38|1.04
18:41:39|1.0384
18:41:40|1.0384
18:41:41|1.0384
18:41:42|1.0384
18:41:43|1.0384
18:41:44|1.0384
18:41:45|1.038
18:41:46|1.038
18:41:47|1.038
18:41:48|1.0383
18:41:49|1.0383
18:41:50|1.0382
18:41:51|1.0382
18:41:52|1.04
18:41:53|1.0403
18:41:54|1.0403
18:41:55|1.0403
18:41:56|1.0403
18:41:57|1.0403
18:41:58|1.0403
18:41:59|1.0403
18:42:01|1.0403
18:42:03|1.0403
18:42:04|1.0403
18:42:04|1.0403
18:42:05|1.0403
18:42:07|1.0403
18:42:07|1.0403
18:42:09|1.0446
18:42:10|1.0446
18:42:11|1.0446
18:42:12|1.0446
18:42:13|1.0446
18:42:14|1.0451
18:42:15|1.0451
18:42:16|1.0451
18:42:17|1.0451
18:42:18|1.0451
18:42:19|1.0461
18:42:20|1.0464
18:42:21|1.0463
18:42:22|1.0463
18:42:23|1.0464
18:42:24|1.0464
18:42:25|1.0464
18:42:26|1.0464
18:42:27|1.0464
18:42:28|1.0481
18:42:30|1.0484
18:42:32|1.0467
18:42:32|1.0467
18:42:33|1.0501
18:42:34|1.0501
18:42:35|1.0506
18:42:36|1.0506
18:42:37|1.0506
18:42:38|1.0506
18:42:39|1.0506
18:42:41|1.0507
18:42:41|1.0507
18:42:43|1.0507
18:42:44|1.0507
18:42:45|1.0507
18:42:46|1.0497
18:42:47|1.0473
18:42:49|1.0467
18:42:50|1.0467
18:42:51|1.0467
18:42:52|1.0468
18:42:52|1.0468
18:42:54|1.0468
18:42:54|1.0468
18:42:55|1.0468
18:42:56|1.0468
18:42:57|1.0468
18:42:58|1.0468
18:43:00|1.0468
18:43:02|1.0512
18:43:02|1.0512
18:43:04|1.0512
18:43:06|1.0512
18:43:08|1.0515
18:43:08|1.0515
18:43:09|1.0515
18:43:10|1.0515
18:43:11|1.0515
18:43:13|1.0511
18:43:13|1.0511
18:43:15|1.0511
18:43:16|1.0511
18:43:17|1.0519
18:43:17|1.0519
18:43:19|1.052
18:43:20|1.052
18:43:21|1.052
18:43:22|1.052
18:43:23|1.052
18:43:25|1.0537
18:43:26|1.0537
18:43:27|1.0541
18:43:28|1.0541
18:43:29|1.0553
18:43:30|1.0554
18:43:31|1.0554
18:43:32|1.0554
18:43:33|1.0554
18:43:34|1.0554
18:43:35|1.0554
18:43:36|1.0547
18:43:37|1.0546
18:43:38|1.0546
18:43:39|1.0546
18:43:40|1.0546
18:43:41|1.0546
18:43:42|1.0546
18:43:43|1.0546
18:43:44|1.0546
18:43:45|1.0546
18:43:46|1.0546
18:43:47|1.0546
18:43:48|1.0546
18:43:49|1.0546
18:43:50|1.0546
18:43:51|1.0546
18:43:52|1.0546
18:43:53|1.0546
18:43:54|1.0541
18:43:55|1.0541
18:43:56|1.0541
18:43:57|1.0541
18:43:58|1.0495
18:43:59|1.0495
18:44:00|1.0511
18:44:02|1.0511
18:44:04|1.0511
18:44:05|1.0495
18:44:07|1.0495
18:44:07|1.0495
18:44:09|1.0495
18:44:09|1.0495
18:44:10|1.0511
18:44:13|1.0511
18:44:13|1.0511
18:44:15|1.0511
18:44:17|1.0511
18:44:17|1.0497
18:44:19|1.0531
18:44:20|1.0531
18:44:21|1.0511
18:44:22|1.0511
18:44:23|1.0511
18:44:24|1.0511
18:44:25|1.0511
18:44:26|1.0511
18:44:27|1.0511
18:44:28|1.0511
18:44:29|1.0511
18:44:30|1.0511
18:44:32|1.0531
18:44:32|1.0531
18:44:33|1.055
18:44:34|1.055
18:44:36|1.055
18:44:37|1.055
18:44:38|1.055
18:44:38|1.055
18:44:40|1.055
18:44:40|1.055
18:44:42|1.055
18:44:43|1.055
18:44:43|1.055
18:44:45|1.0524
18:44:45|1.0524
18:44:46|1.0524
18:44:48|1.0524
18:44:48|1.0523
18:44:50|1.0523
18:44:50|1.0523
18:44:51|1.0523
18:44:52|1.0523
18:44:54|1.0523
18:44:54|1.0523
18:44:56|1.0511
18:44:56|1.0513
18:44:57|1.0523
18:44:59|1.0546
18:44:59|1.0546
18:45:00|1.0546
18:45:01|1.0546
18:45:02|1.0554
18:45:04|1.0554
18:45:05|1.0554
18:45:06|1.0554
18:45:07|1.0554
18:45:09|1.0554
18:45:10|1.0554
18:45:11|1.0554
18:45:12|1.0554
18:45:12|1.0554
18:45:14|1.0556
18:45:15|1.0556
18:45:16|1.0556
18:45:16|1.0556
18:45:17|1.0556
18:45:18|1.0556
18:45:20|1.0576
18:45:21|1.0576
18:45:22|1.0576
18:45:23|1.0576
18:45:24|1.0576
18:45:25|1.0576
18:45:26|1.0576
18:45:27|1.0576
18:45:28|1.0576
18:45:29|1.0557
18:45:30|1.058
18:45:31|1.0576
18:45:32|1.058
18:45:33|1.058
18:45:34|1.0589
18:45:35|1.0589
18:45:36|1.0594
18:45:37|1.0607
18:45:38|1.0632
18:45:39|1.0632
18:45:40|1.0632
18:45:41|1.0616
18:45:42|1.0616
18:45:43|1.0633
18:45:44|1.0649
18:45:45|1.0649
18:45:46|1.0649
18:45:47|1.0649
18:45:48|1.0649
18:45:49|1.0649
18:45:50|1.0649
18:45:51|1.0649
18:45:52|1.0649
18:45:53|1.0649
18:45:54|1.0649
18:45:56|1.0649
18:45:57|1.0649
18:45:58|1.0649
18:45:59|1.0649
18:45:59|1.065
18:46:01|1.0649
18:46:01|1.0649
18:46:03|1.0649
18:46:03|1.0651
18:46:06|1.0668
18:46:07|1.066
18:46:08|1.0664
18:46:10|1.0664
18:46:11|1.0695
18:46:11|1.0695
18:46:12|1.0677
18:46:14|1.0695
18:46:16|1.07
18:46:16|1.07
18:46:18|1.068
18:46:19|1.0698
18:46:20|1.0698
18:46:21|1.07
18:46:22|1.0703
18:46:23|1.0701
18:46:24|1.0701
18:46:25|1.0701
18:46:26|1.0701
18:46:27|1.0701
18:46:28|1.0727
18:46:29|1.0727
18:46:30|1.0727
18:46:31|1.0727
18:46:32|1.0727
18:46:33|1.0727
18:46:34|1.0706
18:46:35|1.0706
18:46:36|1.0706
18:46:37|1.0706
18:46:38|1.0708
18:46:39|1.0703
18:46:40|1.0731
18:46:41|1.0728
18:46:42|1.0728
18:46:43|1.0728
18:46:44|1.0728
18:46:45|1.0728
18:46:46|1.0728
18:46:47|1.0766
18:46:48|1.0742
18:46:49|1.0732
18:46:50|1.0742
18:46:51|1.0745
18:46:52|1.0751
18:46:53|1.0744
18:46:54|1.0744
18:46:55|1.0742
18:46:56|1.0742
18:46:57|1.0742
18:46:58|1.0742
18:46:59|1.0742
18:47:00|1.0742
18:47:01|1.0742
18:47:02|1.0742
18:47:03|1.0742
18:47:05|1.0742
18:47:07|1.0726
18:47:08|1.0701
18:47:09|1.0701
18:47:10|1.0701
18:47:12|1.0701
18:47:13|1.0701
18:47:14|1.0701
18:47:14|1.0701
18:47:15|1.075
18:47:17|1.0699
18:47:18|1.0699
18:47:18|1.07
18:47:20|1.07
18:47:21|1.07
18:47:22|1.07
18:47:22|1.07
18:47:24|1.07
18:47:25|1.07
18:47:26|1.07
18:47:27|1.0669
18:47:28|1.0669
18:47:30|1.0682
18:47:30|1.0682
18:47:32|1.0684
18:47:32|1.0682
18:47:33|1.0682
18:47:35|1.0687
18:47:36|1.0687
18:47:37|1.0685
18:47:39|1.0689
18:47:40|1.0689
18:47:41|1.0689
18:47:41|1.0697
18:47:43|1.0699
18:47:44|1.0662
18:47:45|1.0662
18:47:46|1.0662
18:47:47|1.0662
18:47:48|1.0662
18:47:48|1.0662
18:47:49|1.0662
18:47:50|1.069
18:47:51|1.069
18:47:53|1.069
18:47:54|1.069
18:47:54|1.069
18:47:56|1.069
18:47:57|1.069
18:47:58|1.0699
18:47:59|1.0699
18:47:59|1.0699
18:48:01|1.0699
18:48:02|1.0699
18:48:03|1.0699
18:48:04|1.0699
18:48:05|1.0699
18:48:07|1.069
18:48:09|1.069
18:48:10|1.0691
18:48:11|1.0691
18:48:12|1.0701
18:48:13|1.0701
18:48:14|1.0701
18:48:15|1.0701
18:48:16|1.0701
18:48:18|1.0701
18:48:19|1.0701
18:48:19|1.0701
18:48:21|1.0701
18:48:22|1.0705
18:48:23|1.0705
18:48:23|1.0705
18:48:25|1.0705
18:48:25|1.0705
18:48:26|1.0705
18:48:28|1.0705
18:48:28|1.0705
18:48:30|1.0705
18:48:31|1.0705
18:48:32|1.0705
18:48:32|1.0705
18:48:34|1.0705
18:48:35|1.0705
18:48:36|1.0705
18:48:37|1.0705
18:48:38|1.0707
18:48:39|1.0707
18:48:40|1.0707
18:48:41|1.0707
18:48:41|1.0707
18:48:43|1.0707
18:48:44|1.0707
18:48:44|1.0707
18:48:45|1.0707
18:48:46|1.0707
18:48:48|1.0707
18:48:48|1.0707
18:48:50|1.0707
18:48:51|1.0707
18:48:53|1.0707
18:48:53|1.0707
18:48:55|1.0707
18:48:56|1.0707
18:48:56|1.0707
18:48:58|1.0707
18:48:59|1.0707
18:49:00|1.0707
18:49:01|1.0707
18:49:01|1.0707
18:49:02|1.0707
18:49:04|1.0707
18:49:06|1.0707
18:49:07|1.0707
18:49:08|1.0707
18:49:09|1.0707
18:49:10|1.0707
18:49:12|1.0707
18:49:12|1.0707
18:49:13|1.0707
18:49:15|1.0705
18:49:16|1.0707
18:49:17|1.0706
18:49:17|1.0726
18:49:19|1.0706
18:49:19|1.0706
18:49:21|1.0706
18:49:22|1.0706
18:49:22|1.0706
18:49:23|1.0706
18:49:24|1.0706
18:49:26|1.0706
18:49:27|1.0705
18:49:29|1.0729
18:49:29|1.0729
18:49:30|1.0706
18:49:31|1.0706
18:49:32|1.0706
18:49:33|1.0706
18:49:34|1.0706
18:49:35|1.07
18:49:36|1.069
18:49:38|1.0668
18:49:38|1.0663
18:49:39|1.0663
18:49:41|1.0661
18:49:42|1.0661
18:49:43|1.0661
18:49:44|1.0661
18:49:45|1.0661
18:49:46|1.0661
18:49:47|1.0661
18:49:48|1.0661
18:49:49|1.0684
18:49:50|1.0661
18:49:52|1.0685
18:49:53|1.0685
18:49:54|1.0685
18:49:55|1.0685
18:49:56|1.0685
18:49:57|1.0685
18:49:58|1.0685
18:49:59|1.0685
18:50:01|1.0661
18:50:01|1.0676
18:50:02|1.0676
18:50:03|1.0676
18:50:04|1.0676
18:50:06|1.0676
18:50:06|1.0691
18:50:07|1.0691
18:50:09|1.0691
18:50:10|1.0691
18:50:11|1.0691
18:50:13|1.0691
18:50:14|1.0691
18:50:15|1.0691
18:50:16|1.0691
18:50:17|1.0691
18:50:18|1.0692
18:50:19|1.0692
18:50:20|1.0692
18:50:20|1.0692
18:50:22|1.0692
18:50:23|1.0692
18:50:24|1.0692
18:50:25|1.0692
18:50:26|1.0692
18:50:27|1.0692
18:50:28|1.0663
18:50:29|1.0663
18:50:30|1.0663
18:50:32|1.069
18:50:32|1.069
18:50:34|1.069
18:50:35|1.069
18:50:36|1.069
18:50:37|1.069
18:50:38|1.069
18:50:39|1.069
18:50:40|1.069
18:50:41|1.069
18:50:42|1.069
18:50:43|1.069
18:50:44|1.069
18:50:45|1.0693
18:50:46|1.0693
18:50:47|1.0693
18:50:48|1.0693
18:50:50|1.0693
18:50:51|1.0693
18:50:52|1.0693
18:50:52|1.0693
18:50:54|1.0693
18:50:54|1.0693
18:50:55|1.0693
18:50:56|1.0693
18:50:57|1.0693
18:50:59|1.0693
18:51:00|1.0693
18:51:00|1.0693
18:51:02|1.0693
18:51:03|1.0693
18:51:04|1.0693
18:51:04|1.0693
18:51:05|1.0693
18:51:06|1.0693
18:51:07|1.0693
18:51:08|1.0693
18:51:09|1.0693
18:51:11|1.069
18:51:12|1.069
18:51:13|1.069
18:51:14|1.069
18:51:15|1.069
18:51:16|1.069
18:51:17|1.069
18:51:18|1.069
18:51:19|1.069
18:51:21|1.069
18:51:22|1.0668
18:51:23|1.0668
18:51:24|1.0671
18:51:25|1.0665
18:51:26|1.0665
18:51:26|1.0665
18:51:28|1.0665
18:51:29|1.0665
18:51:30|1.0665
18:51:31|1.0665
18:51:32|1.0665
18:51:32|1.0665
18:51:34|1.0665
18:51:35|1.0665
18:51:36|1.0665
18:51:37|1.0665
18:51:38|1.0665
18:51:39|1.0665
18:51:40|1.0665
18:51:42|1.0665
18:51:43|1.0665
18:51:45|1.066
18:51:45|1.066
18:51:46|1.066
18:51:47|1.066
18:51:48|1.0665
18:51:49|1.0664
18:51:50|1.066
18:51:51|1.066
18:51:52|1.066
18:51:53|1.066
18:51:54|1.065
18:51:55|1.065
18:51:56|1.065
18:51:57|1.065
18:51:58|1.065
18:51:59|1.065
18:52:00|1.065
18:52:01|1.065
18:52:02|1.066
18:52:03|1.066
18:52:05|1.0651
18:52:06|1.0651
18:52:07|1.0651
18:52:08|1.0651
18:52:09|1.0651
18:52:11|1.065
18:52:11|1.065
18:52:13|1.065
18:52:14|1.065
18:52:15|1.065
18:52:17|1.065
18:52:18|1.065
18:52:19|1.0652
18:52:19|1.0652
18:52:21|1.0652
18:52:22|1.0664
18:52:23|1.0664
18:52:23|1.0664
18:52:25|1.0664
18:52:26|1.0664
18:52:27|1.0664
18:52:27|1.0664
18:52:29|1.0664
18:52:30|1.0664
18:52:31|1.0664
18:52:32|1.0664
18:52:32|1.0664
18:52:34|1.0664
18:52:34|1.0664
18:52:35|1.0651
18:52:38|1.0662
18:52:38|1.0662
18:52:39|1.0651
18:52:40|1.0647
18:52:41|1.0647
18:52:42|1.0647
18:52:44|1.063
18:52:45|1.0643
18:52:46|1.0643
18:52:46|1.0643
18:52:48|1.0643
18:52:49|1.0643
18:52:50|1.063
18:52:51|1.063
18:52:52|1.063
18:52:53|1.063
18:52:54|1.0634
18:52:55|1.0616
18:52:56|1.0616
18:52:57|1.0616
18:52:58|1.062
18:52:59|1.062
18:52:59|1.062
18:53:01|1.062
18:53:02|1.062
18:53:03|1.062
18:53:04|1.062
18:53:05|1.062
18:53:06|1.062
18:53:08|1.062
18:53:08|1.062
18:53:09|1.062
18:53:11|1.062
18:53:13|1.0598
18:53:14|1.0574
18:53:16|1.0574
18:53:16|1.0574
18:53:18|1.0555
18:53:19|1.0555
18:53:21|1.055
18:53:21|1.055
18:53:22|1.0555
18:53:23|1.0555
18:53:25|1.0555
18:53:26|1.055
18:53:27|1.055
18:53:27|1.0548
18:53:29|1.0548
18:53:30|1.0548
18:53:31|1.0543
18:53:32|1.054
18:53:33|1.054
18:53:34|1.054
18:53:35|1.054
18:53:36|1.0535
18:53:37|1.0535
18:53:38|1.0535
18:53:39|1.0535
18:53:40|1.0535
18:53:42|1.0535
18:53:43|1.0535
18:53:44|1.0535
18:53:46|1.0535
18:53:46|1.0535
18:53:47|1.0535
18:53:48|1.0535
18:53:49|1.0535
18:53:50|1.0535
18:53:51|1.0535
18:53:52|1.0535
18:53:53|1.0535
18:53:54|1.0533
18:53:55|1.0533
18:53:56|1.0547
18:53:57|1.0547
18:53:58|1.0547
18:53:59|1.0547
18:54:00|1.0547
18:54:01|1.0547
18:54:03|1.0547
18:54:03|1.0547
18:54:05|1.0534
18:54:06|1.0534
18:54:07|1.0534
18:54:08|1.0534
18:54:09|1.0534
18:54:09|1.0534
18:54:11|1.0534
18:54:13|1.0532
18:54:13|1.0532
18:54:14|1.0532
18:54:16|1.0532
18:54:18|1.0532
18:54:19|1.0532
18:54:20|1.0532
18:54:21|1.0532
18:54:22|1.0532
18:54:23|1.0532
18:54:24|1.0532
18:54:25|1.0532
18:54:26|1.0532
18:54:27|1.0532
18:54:28|1.0532
18:54:29|1.0532
18:54:29|1.0532
18:54:31|1.0532
18:54:32|1.0532
18:54:33|1.0532
18:54:34|1.0532
18:54:35|1.0532
18:54:37|1.0532
18:54:38|1.0532
18:54:38|1.0532
18:54:39|1.0532
18:54:40|1.0532
18:54:41|1.0532
18:54:42|1.0532
18:54:43|1.0532
18:54:44|1.0532
18:54:45|1.0532
18:54:47|1.0532
18:54:48|1.0532
18:54:49|1.0532
18:54:50|1.0532
18:54:51|1.0532
18:54:52|1.0532
18:54:53|1.0532
18:54:54|1.0532
18:54:55|1.0532
18:54:57|1.0528
18:54:58|1.0532
18:54:59|1.0532
18:55:00|1.0532
18:55:00|1.0532
18:55:02|1.0532
18:55:03|1.0527
18:55:04|1.0527
18:55:04|1.0527
18:55:05|1.0527
18:55:06|1.0527
18:55:07|1.0518
18:55:09|1.0518
18:55:09|1.0518
18:55:11|1.0518
18:55:11|1.0518
18:55:14|1.0518
18:55:15|1.0518
18:55:16|1.0518
18:55:17|1.0518
18:55:18|1.0518
18:55:19|1.0518
18:55:20|1.0518
18:55:21|1.0518
18:55:22|1.0518
18:55:23|1.0518
18:55:24|1.0518
18:55:25|1.0518
18:55:26|1.0518
18:55:28|1.0518
18:55:29|1.0518
18:55:30|1.0516
18:55:31|1.0513
18:55:32|1.0513
18:55:33|1.0513
18:55:35|1.0513
18:55:35|1.0511
18:55:36|1.0511
18:55:38|1.0511
18:55:39|1.05
18:55:40|1.05
18:55:40|1.0489
18:55:41|1.0489
18:55:43|1.05
18:55:43|1.0488
18:55:44|1.0488
18:55:46|1.0488
18:55:47|1.0488
18:55:48|1.05
18:55:48|1.05
18:55:51|1.05
18:55:52|1.05
18:55:52|1.05
18:55:53|1.0488
18:55:54|1.0488
18:55:55|1.0488
18:55:57|1.0488
18:55:58|1.0488
18:55:58|1.0488
18:55:59|1.0488
18:56:00|1.0488
18:56:02|1.05
18:56:02|1.05
18:56:04|1.05
18:56:04|1.05
18:56:05|1.05
18:56:07|1.05
18:56:07|1.05
18:56:08|1.05
18:56:09|1.05
18:56:10|1.05
18:56:11|1.05
18:56:13|1.05
18:56:13|1.0487
18:56:15|1.05
18:56:16|1.05
18:56:18|1.05
18:56:20|1.05
18:56:20|1.05
18:56:21|1.05
18:56:23|1.05
18:56:24|1.05
18:56:25|1.05
18:56:27|1.0475
18:56:27|1.0475
18:56:28|1.0475
18:56:31|1.0499
18:56:32|1.0499
18:56:33|1.0475
18:56:34|1.0475
18:56:35|1.0475
18:56:36|1.0475
18:56:37|1.0475
18:56:38|1.0475
18:56:39|1.0475
18:56:40|1.0475
18:56:41|1.0475
18:56:42|1.0475
18:56:43|1.0498
18:56:44|1.0498
18:56:45|1.0498
18:56:46|1.0475
18:56:47|1.0475
18:56:49|1.0475
18:56:49|1.0475
18:56:51|1.0475
18:56:51|1.0475
18:56:52|1.0475
18:56:54|1.0498
18:56:55|1.0474
18:56:56|1.0474
18:56:56|1.0474
18:56:57|1.0471
18:56:59|1.0471
18:57:00|1.0471
18:57:01|1.0471
18:57:02|1.0471
18:57:02|1.0471
18:57:03|1.0471
18:57:04|1.0471
18:57:06|1.0471
18:57:07|1.0471
18:57:08|1.0471
18:57:09|1.0471
18:57:10|1.0471
18:57:11|1.0471
18:57:11|1.0471
18:57:12|1.0471
18:57:14|1.0471
18:57:15|1.0497
18:57:15|1.0497
18:57:16|1.0497
18:57:17|1.0497
18:57:19|1.0497
18:57:19|1.0497
18:57:21|1.0497
18:57:22|1.0497
18:57:23|1.0497
18:57:24|1.0497
18:57:25|1.0518
18:57:26|1.0518
18:57:27|1.0518
18:57:28|1.0518
18:57:29|1.0518
18:57:30|1.0518
18:57:31|1.0518
18:57:32|1.0518
18:57:33|1.0518
18:57:34|1.0518
18:57:35|1.0518
18:57:36|1.0518
18:57:37|1.0518
18:57:38|1.0574
18:57:39|1.0574
18:57:40|1.0649
18:57:42|1.0607
18:57:42|1.0601
18:57:43|1.0601
18:57:44|1.0601
18:57:46|1.0601
18:57:47|1.0601
18:57:47|1.0601
18:57:49|1.0601
18:57:50|1.0601
18:57:51|1.0625
18:57:52|1.0625
18:57:52|1.0625
18:57:54|1.0625
18:57:54|1.0625
18:57:55|1.0625
18:57:56|1.0625
18:57:58|1.063
18:57:59|1.0643
18:58:00|1.0643
18:58:00|1.0643
18:58:01|1.0643
18:58:03|1.0631
18:58:03|1.0631
18:58:04|1.0631
18:58:06|1.0631
18:58:06|1.065
18:58:08|1.065
18:58:08|1.065
18:58:09|1.065
18:58:10|1.063
18:58:12|1.063
18:58:12|1.063
18:58:13|1.063
18:58:14|1.063
18:58:17|1.0646
18:58:17|1.0646
18:58:18|1.063
18:58:19|1.063
18:58:21|1.063
18:58:22|1.063
18:58:22|1.062
18:58:24|1.0574
18:58:25|1.0584
18:58:27|1.0584
18:58:27|1.0603
18:58:28|1.0603
18:58:30|1.058
18:58:30|1.0577
18:58:32|1.0577
18:58:32|1.0577
18:58:33|1.0577
18:58:35|1.0577
18:58:36|1.0577
18:58:37|1.0577
18:58:38|1.0577
18:58:39|1.0577
18:58:40|1.0578
18:58:41|1.0578
18:58:42|1.0578
18:58:44|1.0578
18:58:45|1.0578
18:58:45|1.0578
18:58:47|1.0578
18:58:47|1.0602
18:58:49|1.0602
18:58:50|1.0602
18:58:51|1.0602
18:58:52|1.0602
18:58:53|1.0602
18:58:54|1.0602
18:58:54|1.0602
18:58:55|1.0602
18:58:57|1.0602
18:58:58|1.0602
18:58:59|1.0602
18:59:00|1.0602
18:59:01|1.0601
18:59:01|1.0601
18:59:03|1.0601
18:59:05|1.0601
18:59:05|1.0601
18:59:06|1.0601
18:59:07|1.0601
18:59:08|1.0601
18:59:09|1.0603
18:59:10|1.0603
18:59:11|1.0603
18:59:12|1.0603
18:59:13|1.0603
18:59:14|1.0628
18:59:15|1.0628
18:59:16|1.0604
18:59:17|1.0604
18:59:18|1.0604
18:59:19|1.0604
18:59:21|1.0603
18:59:22|1.0603
18:59:23|1.0603
18:59:24|1.0603
18:59:25|1.0603
18:59:26|1.0603
18:59:27|1.0603
18:59:28|1.0603
18:59:29|1.0603
18:59:30|1.062
18:59:31|1.0608
18:59:32|1.0608
18:59:33|1.0608
18:59:34|1.062
18:59:35|1.062
18:59:36|1.062
18:59:37|1.062
18:59:38|1.0608
18:59:39|1.062
18:59:40|1.062
18:59:41|1.0611
18:59:42|1.0611
18:59:43|1.0607
18:59:44|1.0607
18:59:45|1.0607
18:59:46|1.0607
18:59:47|1.0607
18:59:48|1.0607
18:59:49|1.0607
18:59:50|1.0607
18:59:51|1.0607
18:59:53|1.0607
18:59:54|1.0607
18:59:54|1.0607
18:59:55|1.0607
18:59:56|1.0607
18:59:58|1.0607
18:59:59|1.0607
18:59:59|1.0607
19:00:00|1.0607
19:00:01|1.0607
19:00:03|1.0607
19:00:03|1.0607
19:00:05|1.0607
19:00:06|1.0607
19:00:07|1.0607
19:00:08|1.0607
19:00:09|1.0607
19:00:10|1.0607
19:00:12|1.0607
19:00:13|1.0607
19:00:14|1.0607
19:00:14|1.0607
19:00:16|1.0607
19:00:17|1.0607
19:00:18|1.0607
19:00:19|1.0607
19:00:21|1.0607
19:00:21|1.0607
19:00:22|1.0607
19:00:23|1.0608
19:00:25|1.0608
19:00:26|1.0608
19:00:26|1.0608
19:00:28|1.0608
19:00:28|1.0608
19:00:30|1.062
19:00:31|1.062
19:00:32|1.062
19:00:33|1.062
19:00:34|1.062
19:00:35|1.062
19:00:36|1.062
19:00:37|1.062
19:00:38|1.062
19:00:39|1.062
19:00:40|1.062
19:00:41|1.062
19:00:42|1.062
19:00:43|1.062
19:00:44|1.064
19:00:45|1.065
19:00:46|1.0648
19:00:47|1.0658
19:00:48|1.0658
19:00:49|1.0658
19:00:50|1.0665
19:00:51|1.0688
19:00:52|1.0695
19:00:53|1.0698
19:00:54|1.0698
19:00:55|1.0698
19:00:56|1.0698
19:00:57|1.0698
19:00:58|1.0698
19:00:59|1.0698
19:01:01|1.0699
19:01:02|1.0698
19:01:03|1.0698
19:01:04|1.0698
19:01:05|1.0698
19:01:06|1.0699
19:01:07|1.0699
19:01:08|1.0699
19:01:09|1.0699
19:01:10|1.0699
19:01:11|1.0699
19:01:12|1.0699
19:01:13|1.0699
19:01:14|1.0699
19:01:15|1.0699
19:01:16|1.0699
19:01:17|1.0698
19:01:19|1.0698
19:01:21|1.0698
19:01:21|1.0698
19:01:23|1.0698
19:01:25|1.0722
19:01:25|1.0726
19:01:26|1.0726
19:01:27|1.0741
19:01:28|1.0736
19:01:29|1.0777
19:01:30|1.0741
19:01:31|1.0741
19:01:32|1.0772
19:01:33|1.0772
19:01:34|1.075
19:01:35|1.0769
19:01:36|1.075
19:01:37|1.075
19:01:38|1.078
19:01:39|1.078
19:01:41|1.078
19:01:42|1.078
19:01:43|1.078
19:01:44|1.078
19:01:45|1.075
19:01:46|1.0726
19:01:47|1.0726
19:01:48|1.07
19:01:49|1.07
19:01:50|1.0713
19:01:51|1.0726
19:01:52|1.0726
19:01:53|1.0726
19:01:54|1.0719
19:01:55|1.0718
19:01:56|1.0718
19:01:57|1.0718
19:01:58|1.0768
19:01:59|1.0768
19:02:00|1.0768
19:02:01|1.0768
19:02:02|1.0768
19:02:03|1.0768
19:02:04|1.0768
19:02:05|1.0768
19:02:06|1.0729
19:02:07|1.07
19:02:08|1.07
19:02:09|1.073
19:02:10|1.0739
19:02:11|1.0754
19:02:12|1.0754
19:02:13|1.0754
19:02:14|1.0754
19:02:15|1.0754
19:02:16|1.0754
19:02:17|1.0754
19:02:18|1.0754
19:02:19|1.0754
19:02:20|1.0701
19:02:22|1.0701
19:02:23|1.0765
19:02:23|1.0765
19:02:24|1.071
19:02:25|1.071
19:02:27|1.071
19:02:28|1.0714
19:02:29|1.0714
19:02:31|1.0714
19:02:31|1.0714
19:02:33|1.0714
19:02:33|1.0714
19:02:35|1.0714
19:02:35|1.0714
19:02:36|1.0714
19:02:37|1.07
19:02:38|1.07
19:02:40|1.07
19:02:40|1.0668
19:02:41|1.0668
19:02:42|1.0692
19:02:44|1.0666
19:02:44|1.0666
19:02:46|1.0666
19:02:46|1.0666
19:02:47|1.0673
19:02:48|1.0694
19:02:49|1.0668
19:02:51|1.0668
19:02:51|1.0668
19:02:52|1.0666
19:02:53|1.0666
19:02:55|1.0666
19:02:55|1.0666
19:02:57|1.0666
19:02:57|1.0694
19:02:59|1.0651
19:02:59|1.0651
19:03:00|1.0651
19:03:02|1.0613
19:03:03|1.0618
19:03:03|1.0665
19:03:05|1.0665
19:03:05|1.065
19:03:06|1.065
19:03:07|1.065
19:03:08|1.0647
19:03:09|1.0641
19:03:10|1.0641
19:03:11|1.0641
19:03:13|1.0607
19:03:13|1.0607
19:03:14|1.0607
19:03:15|1.0607
19:03:16|1.0604
19:03:17|1.0604
19:03:18|1.0604
19:03:19|1.0633
19:03:21|1.0633
19:03:22|1.0605
19:03:24|1.0633
19:03:24|1.0633
19:03:26|1.0614
19:03:27|1.0614
19:03:28|1.0604
19:03:29|1.0604
19:03:31|1.0604
19:03:31|1.0604
19:03:33|1.0635
19:03:34|1.0604
19:03:35|1.0602
19:03:36|1.0594
19:03:37|1.0594
19:03:38|1.0601
19:03:38|1.0602
19:03:41|1.06
19:03:42|1.06
19:03:43|1.06
19:03:44|1.06
19:03:45|1.06
19:03:46|1.06
19:03:48|1.06
19:03:49|1.06
19:03:49|1.0584
19:03:51|1.0584
19:03:52|1.058
19:03:53|1.058
19:03:53|1.058
19:03:55|1.058
19:03:55|1.058
19:03:56|1.06
19:03:57|1.06
19:03:58|1.06
19:04:00|1.06
19:04:00|1.06
19:04:01|1.0602
19:04:03|1.0602
19:04:03|1.0602
19:04:04|1.0602
19:04:05|1.0602
19:04:06|1.0602
19:04:08|1.0602
19:04:08|1.0602
19:04:09|1.0602
19:04:10|1.0602
19:04:11|1.0602
19:04:13|1.0577
19:04:14|1.0577
19:04:15|1.0611
19:04:16|1.0611
19:04:17|1.0611
19:04:18|1.063
19:04:19|1.063
19:04:20|1.063
19:04:22|1.063
19:04:24|1.0634
19:04:25|1.0634
19:04:26|1.0634
19:04:27|1.0634
19:04:28|1.0634
19:04:29|1.0637
19:04:30|1.0637
19:04:32|1.0637
19:04:33|1.0637
19:04:33|1.0637
19:04:35|1.0637
19:04:35|1.064
19:04:37|1.064
19:04:37|1.064
19:04:39|1.064
19:04:40|1.064
19:04:40|1.064
19:04:42|1.0641
19:04:43|1.0641
19:04:44|1.0641
19:04:45|1.0641
19:04:46|1.0641
19:04:46|1.0641
19:04:48|1.0641
19:04:49|1.0641
19:04:50|1.0641
19:04:50|1.0641
19:04:52|1.0641
19:04:53|1.0641
19:04:53|1.0641
19:04:55|1.0641
19:04:56|1.0641
19:04:57|1.0657
19:04:58|1.0657
19:04:59|1.0668
19:05:00|1.0677
19:05:01|1.0699
19:05:02|1.0699
19:05:02|1.0699
19:05:03|1.0698
19:05:05|1.0698
19:05:05|1.0698
19:05:06|1.0698
19:05:08|1.0698
19:05:10|1.0722
19:05:10|1.072
19:05:11|1.0722
19:05:12|1.0722
19:05:14|1.0722
19:05:14|1.0722
19:05:15|1.0722
19:05:16|1.0722
19:05:18|1.0722
19:05:18|1.0722
19:05:19|1.0722
19:05:20|1.0722
19:05:21|1.0732
19:05:23|1.0726
19:05:24|1.072
19:05:25|1.0725
19:05:27|1.0739
19:05:28|1.0739
19:05:29|1.0743
19:05:29|1.0741
19:05:31|1.0745
19:05:32|1.0745
19:05:32|1.0745
19:05:35|1.075
19:05:35|1.075
19:05:36|1.075
19:05:37|1.075
19:05:38|1.075
19:05:39|1.0699
19:05:40|1.0699
19:05:41|1.075
19:05:42|1.075
19:05:43|1.075
19:05:44|1.075
19:05:45|1.075
19:05:47|1.0722
19:05:49|1.0765
19:05:49|1.0774
19:05:50|1.079
19:05:52|1.0788
19:05:53|1.0788
19:05:55|1.0781
19:05:56|1.0788
19:05:56|1.0788
19:05:58|1.0811
19:05:58|1.0811
19:06:00|1.0796
19:06:00|1.0795
19:06:02|1.0808
19:06:03|1.08
19:06:03|1.0818
19:06:05|1.0813
19:06:06|1.0813
19:06:07|1.0807
19:06:07|1.0807
19:06:08|1.082
19:06:10|1.0807
19:06:11|1.0812
19:06:12|1.0827
19:06:13|1.0821
19:06:14|1.0827
19:06:15|1.0822
19:06:16|1.0827
19:06:17|1.0827
19:06:18|1.0827
19:06:19|1.0809
19:06:20|1.077
19:06:21|1.077
19:06:22|1.0813
19:06:23|1.081
19:06:25|1.081
19:06:27|1.0819
19:06:28|1.0819
19:06:28|1.081
19:06:29|1.0812
19:06:30|1.082
19:06:31|1.082
19:06:33|1.0811
19:06:33|1.0811
19:06:34|1.0812
19:06:36|1.0812
19:06:37|1.0812
19:06:37|1.082
19:06:38|1.0815
19:06:39|1.0815
19:06:40|1.0815
19:06:42|1.0815
19:06:43|1.082
19:06:44|1.0824
19:06:45|1.0821
19:06:46|1.082
19:06:48|1.0827
19:06:48|1.0827
19:06:49|1.0827
19:06:50|1.082
19:06:52|1.0827
19:06:52|1.0827
19:06:54|1.0827
19:06:55|1.0827
19:06:55|1.0815
19:06:57|1.0811
19:06:57|1.0811
19:06:59|1.081
19:07:00|1.0821
19:07:01|1.0775
19:07:02|1.075
19:07:03|1.0785
19:07:04|1.0746
19:07:05|1.0746
19:07:06|1.0746
19:07:07|1.0748
19:07:08|1.0748
19:07:09|1.0774
19:07:10|1.0774
19:07:11|1.0819
19:07:12|1.0825
19:07:13|1.0825
19:07:14|1.0825
19:07:15|1.0831
19:07:16|1.0836
19:07:17|1.0835
19:07:18|1.083
19:07:19|1.083
19:07:20|1.0831
19:07:22|1.083
19:07:23|1.0827
19:07:24|1.0827
19:07:25|1.0805
19:07:26|1.0805
19:07:28|1.0805
19:07:29|1.0805
19:07:30|1.0836
19:07:31|1.0801
19:07:32|1.0801
19:07:33|1.0833
19:07:34|1.0783
19:07:35|1.083
19:07:36|1.0833
19:07:38|1.083
19:07:39|1.083
19:07:40|1.083
19:07:41|1.083
19:07:41|1.0836
19:07:42|1.0837
19:07:44|1.0838
19:07:45|1.0808
19:07:46|1.0833
19:07:47|1.0833
19:07:47|1.0833
19:07:49|1.0837
19:07:50|1.0837
19:07:50|1.084
19:07:52|1.084
19:07:53|1.084
19:07:54|1.084
19:07:55|1.0838
19:07:56|1.0838
19:07:57|1.0838
19:07:58|1.085
19:07:59|1.085
19:08:00|1.087
19:08:01|1.0855
19:08:03|1.0855
19:08:05|1.0855
19:08:05|1.0878
19:08:06|1.0873
19:08:07|1.0875
19:08:08|1.0875
19:08:09|1.0875
19:08:10|1.0877
19:08:11|1.0877
19:08:12|1.0877
19:08:13|1.0875
19:08:14|1.0876
19:08:15|1.0871
19:08:17|1.0855
19:08:17|1.0855
19:08:19|1.0854
19:08:20|1.0854
19:08:21|1.0855
19:08:22|1.0855
19:08:23|1.0855
19:08:24|1.0855
19:08:25|1.0854
19:08:26|1.0854
19:08:28|1.084
19:08:28|1.0841
19:08:29|1.0839
19:08:30|1.0849
19:08:32|1.0859
19:08:34|1.0853
19:08:35|1.0853
19:08:36|1.0853
19:08:37|1.0853
19:08:38|1.0853
19:08:39|1.0853
19:08:40|1.0853
19:08:41|1.0853
19:08:41|1.0853
19:08:42|1.0853
19:08:44|1.0853
19:08:45|1.0853
19:08:46|1.0864
19:08:47|1.0864
19:08:48|1.0864
19:08:49|1.0864
19:08:50|1.0874
19:08:51|1.0874
19:08:52|1.0878
19:08:53|1.0878
19:08:54|1.0878
19:08:55|1.0878
19:08:56|1.0878
19:08:57|1.0851
19:08:58|1.086
19:08:58|1.0869
19:09:00|1.0869
19:09:00|1.0869
19:09:02|1.0869
19:09:03|1.0869
19:09:04|1.0869
19:09:05|1.0851
19:09:05|1.0851
19:09:07|1.087
19:09:08|1.0872
19:09:09|1.087
19:09:10|1.088
19:09:11|1.0853
19:09:13|1.087
19:09:14|1.087
19:09:15|1.0879
19:09:15|1.0879
19:09:16|1.0879
19:09:18|1.0879
19:09:19|1.0879
19:09:21|1.0879
19:09:21|1.0879
19:09:22|1.0872
19:09:23|1.0878
19:09:24|1.0878
19:09:26|1.0878
19:09:26|1.0878
19:09:28|1.0878
19:09:29|1.0878
19:09:30|1.0878
19:09:32|1.0855
19:09:32|1.0855
19:09:35|1.0872
19:09:36|1.0872
19:09:37|1.0872
19:09:38|1.0851
19:09:39|1.0855
19:09:40|1.0855
19:09:41|1.0855
19:09:42|1.0856
19:09:43|1.0868
19:09:44|1.0868
19:09:45|1.0868
19:09:46|1.0868
19:09:47|1.0868
19:09:48|1.0844
19:09:49|1.0844
19:09:51|1.0844
19:09:51|1.0844
19:09:52|1.0844
19:09:54|1.0844
19:09:55|1.0844
19:09:55|1.0844
19:09:57|1.0868
19:09:57|1.0868
19:09:58|1.0868
19:09:59|1.0868
19:10:00|1.0868
19:10:01|1.0868
19:10:03|1.0868
19:10:04|1.0868
19:10:06|1.0854
19:10:07|1.0868
19:10:08|1.0868
19:10:08|1.0868
19:10:10|1.0854
19:10:11|1.0854
19:10:11|1.0854
19:10:13|1.0854
19:10:14|1.0854
19:10:14|1.0854
19:10:15|1.0854
19:10:17|1.0854
19:10:18|1.0854
19:10:19|1.0854
19:10:20|1.0854
19:10:20|1.0854
19:10:21|1.0854
19:10:22|1.084
19:10:24|1.0822
19:10:24|1.0815
19:10:25|1.0815
19:10:26|1.0815
19:10:29|1.0816
19:10:29|1.0815
19:10:30|1.0815
19:10:32|1.0809
19:10:33|1.0803
19:10:33|1.0803
19:10:35|1.0784
19:10:36|1.0784
19:10:37|1.0785
19:10:38|1.0767
19:10:39|1.0765
19:10:40|1.0765
19:10:41|1.0778
19:10:42|1.0765
19:10:43|1.0765
19:10:44|1.0765
19:10:45|1.0768
19:10:46|1.0767
19:10:47|1.0767
19:10:48|1.0767
19:10:49|1.0767
19:10:50|1.0767
19:10:52|1.0767
19:10:53|1.0767
19:10:53|1.0767
19:10:55|1.0767
19:10:56|1.0767
19:10:57|1.0767
19:10:59|1.0767
19:11:00|1.0767
19:11:02|1.0767
19:11:02|1.0767
19:11:03|1.0768
19:11:04|1.0768
19:11:05|1.0768
19:11:06|1.0783
19:11:07|1.0814
19:11:08|1.0814
19:11:09|1.0814
19:11:11|1.0814
19:11:11|1.0814
19:11:12|1.0814
19:11:13|1.0814
19:11:14|1.0831
19:11:15|1.0831
19:11:16|1.0831
19:11:17|1.0835
19:11:18|1.0835
19:11:19|1.083
19:11:20|1.083
19:11:21|1.083
19:11:22|1.083
19:11:23|1.083
19:11:24|1.083
19:11:25|1.083
19:11:26|1.083
19:11:27|1.0832
19:11:29|1.0832
19:11:31|1.0832
19:11:32|1.0832
19:11:33|1.0832
19:11:35|1.085
19:11:36|1.085
19:11:37|1.0833
19:11:38|1.0833
19:11:39|1.0849
19:11:40|1.0849
19:11:42|1.0849
19:11:42|1.085
19:11:44|1.085
19:11:45|1.085
19:11:45|1.0849
19:11:46|1.0849
19:11:48|1.0849
19:11:48|1.0849
19:11:49|1.0849
19:11:50|1.0849
19:11:52|1.0833
19:11:53|1.0833
19:11:54|1.0836
19:11:56|1.0836
19:11:57|1.0836
19:11:58|1.0836
19:11:58|1.0836
19:11:59|1.0836
19:12:01|1.0836
19:12:01|1.0836
19:12:02|1.0836
19:12:03|1.0836
19:12:05|1.085
19:12:06|1.085
19:12:07|1.085
19:12:08|1.085
19:12:10|1.085
19:12:10|1.0836
19:12:11|1.085
19:12:12|1.085
19:12:13|1.0834
19:12:14|1.0845
19:12:15|1.0845
19:12:16|1.0845
19:12:17|1.0845
19:12:18|1.0845
19:12:19|1.0845
19:12:21|1.0845
19:12:22|1.0845
19:12:23|1.0845
19:12:25|1.0845
19:12:26|1.0845
19:12:27|1.0845
19:12:28|1.0845
19:12:28|1.0845
19:12:29|1.0845
19:12:30|1.0845
19:12:32|1.0845
19:12:32|1.0845
19:12:33|1.0845
19:12:34|1.0845
19:12:36|1.0845
19:12:37|1.0845
19:12:39|1.0845
19:12:40|1.0845
19:12:41|1.0832
19:12:42|1.0832
19:12:44|1.0832
19:12:44|1.0832
19:12:45|1.0832
19:12:46|1.0832
19:12:47|1.0832
19:12:49|1.0841
19:12:50|1.0841
19:12:50|1.0841
19:12:51|1.0844
19:12:53|1.08
19:12:54|1.08
19:12:55|1.08
19:12:55|1.08
19:12:57|1.08
19:12:58|1.08
19:12:58|1.08
19:13:00|1.08
19:13:01|1.08
19:13:02|1.0809
19:13:04|1.0808
19:13:05|1.0808
19:13:06|1.0839
19:13:07|1.0839
19:13:08|1.0839
19:13:09|1.0843
19:13:10|1.0844
19:13:11|1.0844
19:13:12|1.0844
19:13:13|1.0844
19:13:14|1.0844
19:13:15|1.0844
19:13:16|1.0844
19:13:17|1.0845
19:13:18|1.0845
19:13:19|1.0845
19:13:20|1.0845
19:13:21|1.0835
19:13:22|1.0835
19:13:23|1.0844
19:13:24|1.082
19:13:25|1.082
19:13:26|1.082
19:13:27|1.082
19:13:28|1.088
19:13:29|1.088
19:13:31|1.088
19:13:32|1.088
19:13:33|1.088
19:13:34|1.0867
19:13:35|1.0867
19:13:36|1.0879
19:13:37|1.0879
19:13:37|1.0879
19:13:39|1.088
19:13:40|1.088
19:13:41|1.0866
19:13:43|1.0866
19:13:43|1.0866
19:13:44|1.0866
19:13:45|1.0866
19:13:47|1.0866
19:13:48|1.0866
19:13:48|1.0866
19:13:49|1.0866
19:13:50|1.0866
19:13:51|1.0866
19:13:53|1.0879
19:13:54|1.0879
19:13:55|1.0879
19:13:56|1.0879
19:13:58|1.0879
19:13:58|1.0879
19:14:00|1.0879
19:14:00|1.0879
19:14:02|1.0879
19:14:03|1.0879
19:14:04|1.0879
19:14:05|1.0879
19:14:07|1.0878
19:14:07|1.0878
19:14:09|1.0878
19:14:09|1.0878
19:14:11|1.0878
19:14:11|1.0878
19:14:13|1.0879
19:14:14|1.0879
19:14:15|1.0879
19:14:16|1.0851
19:14:17|1.0851
19:14:18|1.0851
19:14:19|1.0877
19:14:20|1.0877
19:14:21|1.0877
19:14:22|1.0851
19:14:24|1.0851
19:14:24|1.0868
19:14:25|1.0869
19:14:26|1.087
19:14:28|1.087
19:14:29|1.0869
19:14:29|1.0869
19:14:30|1.0869
19:14:33|1.0869
19:14:34|1.0869
19:14:35|1.0869
19:14:36|1.0869
19:14:37|1.0869
19:14:39|1.0869
19:14:41|1.0869
19:14:41|1.0869
19:14:42|1.0869
19:14:43|1.0869
19:14:45|1.0869
19:14:46|1.0869
19:14:47|1.0869
19:14:47|1.087
19:14:48|1.087
19:14:49|1.0869
19:14:51|1.0869
19:14:51|1.0869
19:14:52|1.085
19:14:54|1.085
19:14:54|1.085
19:14:56|1.0869
19:14:56|1.0869
19:14:57|1.0869
19:14:58|1.0854
19:14:59|1.0854
19:15:00|1.0854
19:15:01|1.0854
19:15:03|1.0869
19:15:04|1.0855
19:15:04|1.0855
19:15:05|1.0855
19:15:06|1.0855
19:15:08|1.0855
19:15:09|1.0864
19:15:10|1.0864
19:15:11|1.0864
19:15:12|1.0864
19:15:13|1.0854
19:15:14|1.0865
19:15:15|1.0865
19:15:17|1.0864
19:15:18|1.0864
19:15:19|1.0864
19:15:20|1.0864
19:15:20|1.0864
19:15:21|1.0836
19:15:23|1.0836
19:15:23|1.0836
19:15:24|1.0862
19:15:25|1.0862
19:15:27|1.0862
19:15:27|1.0862
19:15:28|1.0862
19:15:29|1.0862
19:15:30|1.0862
19:15:31|1.0862
19:15:33|1.0825
19:15:35|1.0825
19:15:36|1.0825
19:15:37|1.0825
19:15:38|1.0825
19:15:39|1.0825
19:15:40|1.0849
19:15:41|1.0849
19:15:43|1.0849
19:15:43|1.0849
19:15:44|1.0849
19:15:46|1.0849
19:15:46|1.0821
19:15:48|1.0821
19:15:49|1.0821
19:15:50|1.0812
19:15:51|1.0812
19:15:52|1.0822
19:15:52|1.0822
19:15:53|1.0822
19:15:55|1.0822
19:15:55|1.0822
19:15:57|1.0822
19:15:57|1.0849
19:15:58|1.0849
19:15:59|1.0824
19:16:00|1.0822
19:16:02|1.0822
19:16:02|1.0822
19:16:03|1.0822
19:16:05|1.0822
19:16:06|1.0822
19:16:07|1.0822
19:16:08|1.0822
19:16:09|1.0828
19:16:10|1.0828
19:16:11|1.0828
19:16:12|1.0828
19:16:13|1.0828
19:16:14|1.0828
19:16:15|1.0828
19:16:16|1.0828
19:16:18|1.0828
19:16:19|1.0828
19:16:19|1.083
19:16:20|1.0825
19:16:22|1.0825
19:16:23|1.0825
19:16:24|1.0825
19:16:25|1.0825
19:16:25|1.0849
19:16:27|1.0827
19:16:28|1.0827
19:16:29|1.0827
19:16:29|1.0827
19:16:31|1.0827
19:16:31|1.0827
19:16:32|1.0827
19:16:33|1.0827
19:16:34|1.0827
19:16:37|1.0824
19:16:38|1.0824
19:16:39|1.0824
19:16:40|1.0824
19:16:41|1.0828
19:16:42|1.0829
19:16:43|1.0829
19:16:45|1.0828
19:16:45|1.0828
19:16:47|1.0828
19:16:48|1.0854
19:16:48|1.0854
19:16:49|1.0854
19:16:51|1.0854
19:16:51|1.0854
19:16:52|1.0854
19:16:54|1.0854
19:16:55|1.0869
19:16:55|1.0854
19:16:57|1.085
19:16:58|1.085
19:16:59|1.085
19:16:59|1.085
19:17:00|1.085
19:17:01|1.085
19:17:03|1.085
19:17:04|1.0841
19:17:05|1.085
19:17:06|1.085
19:17:07|1.0851
19:17:09|1.0851
19:17:10|1.0851
19:17:10|1.0851
19:17:12|1.0851
19:17:13|1.0851
19:17:13|1.0851
19:17:14|1.0851
19:17:16|1.0851
19:17:16|1.0851
19:17:18|1.0851
19:17:19|1.0851
19:17:19|1.0878
19:17:21|1.0852
19:17:22|1.0852
19:17:22|1.0877
19:17:23|1.0877
19:17:24|1.0877
19:17:26|1.0878
19:17:27|1.0878
19:17:28|1.0878
19:17:28|1.0878
19:17:30|1.0878
19:17:30|1.0853
19:17:32|1.0853
19:17:32|1.0853
19:17:33|1.0853
19:17:35|1.0878
19:17:36|1.0878
19:17:38|1.0878
19:17:38|1.0878
19:17:40|1.0878
19:17:40|1.0878
19:17:41|1.0878
19:17:43|1.0878
19:17:44|1.0878
19:17:45|1.0878
19:17:46|1.0878
19:17:46|1.0879
19:17:48|1.0879
19:17:50|1.0879
19:17:51|1.0879
19:17:52|1.0885
19:17:53|1.09
19:17:54|1.0906
19:17:55|1.0909
19:17:56|1.0913
19:17:57|1.0924
19:17:58|1.0925
19:18:00|1.0929
19:18:01|1.0931
19:18:01|1.0932
19:18:03|1.0936
19:18:04|1.0945
19:18:05|1.0948
19:18:06|1.0948
19:18:07|1.0969
19:18:08|1.0969
19:18:09|1.0969
19:18:10|1.097
19:18:11|1.0969
19:18:11|1.0969
19:18:13|1.097
19:18:14|1.097
19:18:15|1.097
19:18:15|1.0974
19:18:17|1.0974
19:18:18|1.0974
19:18:19|1.097
19:18:19|1.0974
19:18:20|1.0974
19:18:21|1.0974
19:18:23|1.0975
19:18:24|1.0974
19:18:25|1.0974
19:18:26|1.0974
19:18:27|1.0974
19:18:27|1.0974
19:18:28|1.0989
19:18:30|1.0989
19:18:31|1.0976
19:18:32|1.0976
19:18:33|1.099
19:18:34|1.0999
19:18:35|1.1
19:18:37|1.0991
19:18:38|1.1
19:18:40|1.1
19:18:40|1.1
19:18:42|1.0989
19:18:43|1.1016
19:18:44|1.1015
19:18:45|1.1011
19:18:46|1.1011
19:18:47|1.1016
19:18:48|1.1013
19:18:48|1.1018
19:18:50|1.1018
19:18:51|1.1018
19:18:52|1.1035
19:18:53|1.1011
19:18:54|1.1033
19:18:55|1.1032
19:18:55|1.1035
19:18:57|1.1036
19:18:58|1.1043
19:18:58|1.1048
19:19:00|1.105
19:19:01|1.1042
19:19:02|1.1035
19:19:03|1.1067
19:19:04|1.1067
19:19:05|1.1067
19:19:06|1.1067
19:19:07|1.1067
19:19:08|1.1033
19:19:09|1.1062
19:19:10|1.1062
19:19:10|1.1062
19:19:12|1.1036
19:19:12|1.1033
19:19:14|1.1036
19:19:14|1.1032
19:19:15|1.1031
19:19:17|1.1012
19:19:18|1.1018
19:19:19|1.1018
19:19:20|1.105
19:19:20|1.1061
19:19:22|1.1036
19:19:22|1.1036
19:19:23|1.1062
19:19:25|1.1062
19:19:26|1.1062
19:19:27|1.1084
19:19:28|1.1084
19:19:29|1.1084
19:19:30|1.1084
19:19:30|1.1084
19:19:32|1.1069
19:19:33|1.1079
19:19:33|1.1073
19:19:34|1.1069
19:19:35|1.1066
19:19:37|1.1066
19:19:39|1.0945
19:19:39|1.0919
19:19:41|1.0919
19:19:42|1.0926
19:19:44|1.0919
19:19:45|1.0884
19:19:46|1.0884
19:19:47|1.0895
19:19:48|1.0895
19:19:49|1.088
19:19:49|1.0816
19:19:51|1.0842
19:19:51|1.084
19:19:53|1.089
19:19:54|1.0895
19:19:55|1.085
19:19:56|1.0892
19:19:56|1.0892
19:19:57|1.08
19:19:59|1.0854
19:20:00|1.0854
19:20:02|1.0839
19:20:03|1.0797
19:20:04|1.0797
19:20:05|1.0801
19:20:07|1.08
19:20:09|1.0822
19:20:09|1.0822
19:20:10|1.0801
19:20:11|1.08
19:20:13|1.0839
19:20:14|1.0823
19:20:15|1.0822
19:20:16|1.0822
19:20:17|1.0822
19:20:18|1.0822
19:20:19|1.0822
19:20:20|1.0822
19:20:21|1.0822
19:20:22|1.0801
19:20:23|1.0839
19:20:24|1.0839
19:20:25|1.0839
19:20:26|1.0838
19:20:27|1.0838
19:20:28|1.0838
19:20:29|1.0838
19:20:30|1.0838
19:20:32|1.0839
19:20:32|1.0839
19:20:33|1.0841
19:20:34|1.0841
19:20:36|1.084
19:20:37|1.084
19:20:39|1.084
19:20:39|1.084
19:20:40|1.0842
19:20:41|1.0842
19:20:42|1.0842
19:20:44|1.0856
19:20:45|1.0856
19:20:46|1.0859
19:20:47|1.0859
19:20:49|1.087
19:20:50|1.087
19:20:51|1.087
19:20:52|1.087
19:20:53|1.087
19:20:54|1.087
19:20:55|1.087
19:20:56|1.087
19:20:56|1.087
19:20:58|1.087
19:20:59|1.087
19:20:59|1.087
19:21:01|1.0871
19:21:03|1.0871
19:21:03|1.0871
19:21:04|1.0871
19:21:05|1.0871
19:21:07|1.0871
19:21:07|1.0871
19:21:09|1.0871
19:21:10|1.0871
19:21:10|1.0871
19:21:11|1.0871
19:21:13|1.0871
19:21:13|1.0871
19:21:14|1.0886
19:21:16|1.0886
19:21:16|1.0892
19:21:17|1.0909
19:21:18|1.0909
19:21:20|1.0909
19:21:20|1.0894
19:21:21|1.0894
19:21:22|1.0894
19:21:23|1.0894
19:21:24|1.0899
19:21:25|1.091
19:21:26|1.091
19:21:27|1.091
19:21:29|1.091
19:21:29|1.091
19:21:30|1.091
19:21:31|1.091
19:21:32|1.091
19:21:33|1.091
19:21:34|1.091
19:21:35|1.0927
19:21:36|1.0927
19:21:37|1.0927
19:21:38|1.0927
19:21:40|1.0928
19:21:41|1.0928
19:21:42|1.0929
19:21:43|1.0934
19:21:45|1.095
19:21:46|1.095
19:21:47|1.0957
19:21:48|1.0958
19:21:50|1.095
19:21:51|1.0959
19:21:52|1.0959
19:21:53|1.0959
19:21:54|1.0959
19:21:55|1.0959
19:21:57|1.0958
19:21:58|1.0958
19:21:59|1.0959
19:22:00|1.0959
19:22:00|1.0959
19:22:01|1.0959
19:22:04|1.0959
19:22:05|1.096
19:22:06|1.0964
19:22:08|1.0959
19:22:08|1.0959
19:22:10|1.0959
19:22:10|1.0959
19:22:11|1.0959
19:22:12|1.0959
19:22:13|1.0959
19:22:15|1.097
19:22:16|1.0998
19:22:17|1.0998
19:22:17|1.097
19:22:19|1.0998
19:22:19|1.0998
19:22:21|1.097
19:22:21|1.097
19:22:22|1.097
19:22:23|1.097
19:22:25|1.0974
19:22:26|1.0974
19:22:26|1.0969
19:22:27|1.0993
19:22:28|1.0993
19:22:29|1.0993
19:22:30|1.0993
19:22:32|1.0999
19:22:33|1.0973
19:22:34|1.0973
19:22:35|1.0973
19:22:36|1.0999
19:22:37|1.0999
19:22:38|1.1
19:22:40|1.1
19:22:41|1.1
19:22:43|1.1
19:22:43|1.1
19:22:45|1.1
19:22:46|1.1
19:22:48|1.1
19:22:49|1.1
19:22:50|1.1
19:22:51|1.1
19:22:52|1.1
19:22:53|1.0999
19:22:54|1.1
19:22:55|1.1
19:22:56|1.0999
19:22:57|1.0999
19:22:58|1.1
19:22:59|1.1
19:23:00|1.1
19:23:00|1.1
19:23:02|1.1
19:23:03|1.1
19:23:04|1.1
19:23:04|1.1012
19:23:05|1.1
19:23:06|1.1
19:23:08|1.1015
19:23:09|1.1018
19:23:11|1.1016
19:23:12|1.1035
19:23:12|1.1035
19:23:14|1.1015
19:23:15|1.1015
19:23:15|1.1005
19:23:17|1.1004
19:23:18|1.1036
19:23:18|1.1003
19:23:19|1.1043
19:23:21|1.1004
19:23:22|1.1006
19:23:23|1.1006
19:23:24|1.1036
19:23:25|1.1043
19:23:26|1.1043
19:23:27|1.1043
19:23:28|1.1043
19:23:29|1.1036
19:23:30|1.1036
19:23:31|1.1007
19:23:32|1.1033
19:23:33|1.1043
19:23:34|1.1033
19:23:35|1.1033
19:23:36|1.1033
19:23:37|1.1033
19:23:38|1.1033
19:23:39|1.1033
19:23:40|1.1035
19:23:42|1.1036
19:23:43|1.1036
19:23:45|1.1036
19:23:46|1.1077
19:23:47|1.1026
19:23:48|1.1036
19:23:49|1.1074
19:23:50|1.1066
19:23:51|1.1047
19:23:52|1.1047
19:23:54|1.1051
19:23:55|1.1051
19:23:56|1.1076
19:23:57|1.108
19:23:58|1.108
19:23:58|1.1051
19:24:00|1.1083
19:24:01|1.1054
19:24:01|1.1075
19:24:02|1.1083
19:24:04|1.1083
19:24:05|1.1084
19:24:06|1.1083
19:24:07|1.1084
19:24:08|1.1084
19:24:08|1.1084
19:24:10|1.1084
19:24:11|1.1084
19:24:11|1.1052
19:24:14|1.1083
19:24:14|1.1083
19:24:15|1.1052
19:24:16|1.1052
19:24:17|1.1052
19:24:18|1.1045
19:24:19|1.1015
19:24:20|1.1043
19:24:21|1.1043
19:24:22|1.1037
19:24:23|1.1011
19:24:24|1.1035
19:24:25|1.1015
19:24:27|1.1006
19:24:27|1.1021
19:24:28|1.1021
19:24:29|1.1026
19:24:30|1.1026
19:24:32|1.1026
19:24:32|1.1026
19:24:33|1.1026
19:24:34|1.1026
19:24:35|1.1016
19:24:37|1.1027
19:24:37|1.1027
19:24:38|1.1016
19:24:39|1.1016
19:24:40|1.1016
19:24:41|1.1016
19:24:43|1.1016
19:24:44|1.1027
19:24:45|1.1027
19:24:46|1.1027
19:24:47|1.104
19:24:49|1.104
19:24:51|1.104
19:24:51|1.104
19:24:52|1.104
19:24:53|1.104
19:24:54|1.1049
19:24:55|1.1049
19:24:56|1.1049
19:24:57|1.1049
19:24:59|1.1049
19:25:00|1.1049
19:25:01|1.1049
19:25:02|1.1049
19:25:03|1.104
19:25:04|1.104
19:25:06|1.104
19:25:06|1.1048
19:25:07|1.104
19:25:09|1.104
19:25:10|1.104
19:25:11|1.1034
19:25:12|1.1033
19:25:13|1.1034
19:25:14|1.1034
19:25:15|1.1034
19:25:16|1.1034
19:25:17|1.1034
19:25:18|1.1034
19:25:19|1.1034
19:25:20|1.1034
19:25:21|1.1034
19:25:22|1.1034
19:25:23|1.1027
19:25:24|1.1026
19:25:25|1.1026
19:25:26|1.1026
19:25:27|1.1026
19:25:28|1.1016
19:25:29|1.1013
19:25:30|1.101
19:25:31|1.1013
19:25:32|1.1007
19:25:33|1.1
19:25:34|1.1
19:25:35|1.1
19:25:36|1.1
19:25:37|1.1
19:25:38|1.1
19:25:39|1.1001
19:25:40|1.0997
19:25:41|1.0979
19:25:42|1.0979
19:25:44|1.0978
19:25:44|1.094
19:25:45|1.0939
19:25:47|1.0928
19:25:48|1.0939
19:25:48|1.0933
19:25:49|1.0933
19:25:51|1.0933
19:25:52|1.0939
19:25:53|1.0933
19:25:54|1.0933
19:25:55|1.0933
19:25:56|1.0933
19:25:57|1.0933
19:25:58|1.0933
19:25:59|1.0933
19:26:01|1.0933
19:26:01|1.0933
19:26:03|1.0932
19:26:03|1.0932
19:26:04|1.093
19:26:06|1.0929
19:26:07|1.0929
19:26:09|1.0929
19:26:10|1.0929
19:26:11|1.0929
19:26:13|1.0927
19:26:14|1.0927
19:26:15|1.0927
19:26:16|1.0927
19:26:17|1.0928
19:26:18|1.0928
19:26:19|1.0928
19:26:20|1.0928
19:26:22|1.0928
19:26:23|1.0928
19:26:24|1.0899
19:26:24|1.0899
19:26:25|1.0899
19:26:27|1.0899
19:26:28|1.0899
19:26:28|1.0899
19:26:29|1.0899
19:26:31|1.0899
19:26:31|1.0889
19:26:32|1.0889
19:26:33|1.0888
19:26:35|1.0893
19:26:36|1.0893
19:26:37|1.0893
19:26:38|1.0893
19:26:38|1.0893
19:26:40|1.0893
19:26:40|1.0893
19:26:41|1.0893
19:26:42|1.0893
19:26:45|1.0893
19:26:46|1.0893
19:26:46|1.0893
19:26:47|1.0893
19:26:48|1.0905
19:26:49|1.0905
19:26:50|1.0921
19:26:52|1.0908
19:26:53|1.0908
19:26:53|1.0895
19:26:54|1.0921
19:26:55|1.0921
19:26:56|1.0921
19:26:58|1.0921
19:26:59|1.0921
19:26:59|1.0921
19:27:00|1.0921
19:27:01|1.092
19:27:02|1.092
19:27:04|1.092
19:27:04|1.092
19:27:06|1.092
19:27:06|1.0963
19:27:08|1.095
19:27:09|1.1007
19:27:11|1.0977
19:27:11|1.1002
19:27:13|1.1002
19:27:14|1.1008
19:27:14|1.101
19:27:15|1.1016
19:27:16|1.1016
19:27:17|1.1007
19:27:19|1.1034
19:27:20|1.1034
19:27:20|1.1034
19:27:22|1.1021
19:27:22|1.103
19:27:24|1.105
19:27:25|1.105
19:27:25|1.105
19:27:27|1.105
19:27:27|1.103
19:27:28|1.103
19:27:30|1.103
19:27:31|1.103
19:27:31|1.103
19:27:33|1.103
19:27:33|1.1031
19:27:34|1.1031
19:27:36|1.1051
19:27:36|1.1048
19:27:38|1.1047
19:27:39|1.1047
19:27:40|1.107
19:27:41|1.107
19:27:42|1.1047
19:27:43|1.1069
19:27:44|1.1069
19:27:46|1.107
19:27:46|1.1069
19:27:49|1.1069
19:27:50|1.1069
19:27:50|1.1048
19:27:52|1.1068
19:27:53|1.1068
19:27:55|1.1048
19:27:55|1.1048
19:27:57|1.1048
19:27:57|1.1069
19:27:58|1.1069
19:27:59|1.1069
19:28:00|1.1068
19:28:01|1.1051
19:28:03|1.1051
19:28:04|1.1051
19:28:04|1.1032
19:28:07|1.1055
19:28:08|1.1055
19:28:09|1.1055
19:28:10|1.1044
19:28:11|1.1026
19:28:12|1.1026
19:28:13|1.1026
19:28:14|1.1
19:28:15|1.1
19:28:16|1.1001
19:28:16|1.1001
19:28:18|1.1001
19:28:19|1.1001
19:28:20|1.1001
19:28:21|1.1001
19:28:22|1.1
19:28:23|1.1
19:28:24|1.1
19:28:25|1.1001
19:28:26|1.1001
19:28:27|1.1023
19:28:27|1.1023
19:28:29|1.1023
19:28:30|1.1023
19:28:31|1.1049
19:28:32|1.1049
19:28:32|1.1049
19:28:34|1.1049
19:28:34|1.1003
19:28:36|1.1003
19:28:37|1.1003
19:28:39|1.1003
19:28:39|1.1003
19:28:40|1.1003
19:28:41|1.1003
19:28:43|1.1003
19:28:43|1.1003
19:28:45|1.1003
19:28:45|1.1003
19:28:47|1.1045
19:28:48|1.1045
19:28:50|1.1045
19:28:51|1.1045
19:28:52|1.1045
19:28:53|1.1042
19:28:55|1.1008
19:28:55|1.104
19:28:57|1.104
19:28:59|1.104
19:29:00|1.1042
19:29:01|1.1029
19:29:01|1.1029
19:29:03|1.1097
19:29:04|1.1097
19:29:05|1.104
19:29:07|1.109
19:29:08|1.109
19:29:08|1.1056
19:29:10|1.1056
19:29:11|1.1056
19:29:12|1.109
19:29:13|1.109
19:29:14|1.1074
19:29:15|1.1105
19:29:16|1.1081
19:29:17|1.1081
19:29:18|1.1081
19:29:19|1.1009
19:29:20|1.1061
19:29:21|1.1061
19:29:22|1.1061
19:29:23|1.1061
19:29:24|1.1061
19:29:25|1.1061
19:29:26|1.1054
19:29:27|1.1054
19:29:29|1.1054
19:29:29|1.1054
19:29:30|1.1074
19:29:32|1.1074
19:29:33|1.1074
19:29:34|1.1074
19:29:35|1.1062
19:29:35|1.1072
19:29:37|1.1074
19:29:39|1.1072
19:29:39|1.1062
19:29:40|1.1062
19:29:41|1.1084
19:29:42|1.1106
19:29:43|1.1106
19:29:45|1.1088
19:29:45|1.1108
19:29:47|1.1062
19:29:48|1.1062
19:29:49|1.1062
19:29:50|1.1062
19:29:52|1.1118
19:29:52|1.1073
19:29:54|1.1109
19:29:55|1.1109
19:29:57|1.1114
19:29:58|1.1114
19:29:59|1.1119
19:30:01|1.1119
19:30:01|1.112
19:30:04|1.1124
19:30:05|1.1123
19:30:06|1.1123
19:30:07|1.1111
19:30:07|1.1111
19:30:08|1.1111
19:30:10|1.1124
19:30:11|1.1124
19:30:12|1.1124
19:30:12|1.1109
19:30:13|1.1109
19:30:15|1.1122
19:30:16|1.1122
19:30:16|1.1122
19:30:18|1.1109
19:30:19|1.1109
19:30:19|1.1123
19:30:21|1.1125
19:30:21|1.1115
19:30:23|1.1115
19:30:23|1.1108
19:30:25|1.1128
19:30:25|1.1128
19:30:26|1.1128
19:30:28|1.1097
19:30:29|1.1099
19:30:30|1.1099
19:30:31|1.1099
19:30:32|1.1082
19:30:33|1.1082
19:30:34|1.1055
19:30:35|1.1074
19:30:36|1.1074
19:30:37|1.1057
19:30:38|1.1055
19:30:39|1.1055
19:30:40|1.1072
19:30:41|1.1055
19:30:42|1.1055
19:30:43|1.1055
19:30:44|1.1055
19:30:44|1.1057
19:30:46|1.1057
19:30:47|1.1057
19:30:49|1.1057
19:30:49|1.1057
19:30:51|1.1057
19:30:53|1.1056
19:30:54|1.1056
19:30:54|1.1056
19:30:55|1.1056
19:30:56|1.1056
19:30:58|1.1056
19:31:00|1.1
19:31:00|1.1002
19:31:02|1.1002
19:31:03|1.1
19:31:04|1.1
19:31:05|1.1
19:31:06|1.1
19:31:07|1.1002
19:31:08|1.1002
19:31:09|1.1
19:31:10|1.1
19:31:11|1.1
19:31:12|1.1
19:31:13|1.1
19:31:15|1.1
19:31:16|1.1
19:31:17|1.0978
19:31:18|1.0969
19:31:19|1.0969
19:31:20|1.0959
19:31:21|1.0974
19:31:22|1.0974
19:31:23|1.0943
19:31:24|1.0948
19:31:25|1.096
19:31:26|1.096
19:31:27|1.096
19:31:28|1.0998
19:31:28|1.0998
19:31:30|1.0998
19:31:30|1.0998
19:31:31|1.098
19:31:33|1.098
19:31:34|1.098
19:31:35|1.098
19:31:36|1.098
19:31:37|1.098
19:31:38|1.098
19:31:39|1.0961
19:31:39|1.0961
19:31:40|1.0961
19:31:41|1.0977
19:31:42|1.0977
19:31:44|1.098
19:31:45|1.098
19:31:45|1.098
19:31:47|1.098
19:31:48|1.098
19:31:50|1.098
19:31:50|1.098
19:31:51|1.098
19:31:52|1.098
19:31:53|1.0977
19:31:54|1.0977
19:31:55|1.0977
19:31:57|1.0977
19:31:58|1.0977
19:31:59|1.0977
19:31:59|1.0977
19:32:00|1.0977
19:32:02|1.0977
19:32:03|1.0977
19:32:04|1.0977
19:32:05|1.0977
19:32:07|1.0977
19:32:07|1.0977
19:32:09|1.0977
19:32:09|1.0977
19:32:10|1.0977
19:32:12|1.0977
19:32:13|1.0959
19:32:14|1.0963
19:32:15|1.0963
19:32:16|1.0963
19:32:17|1.096
19:32:18|1.096
19:32:19|1.096
19:32:21|1.096
19:32:22|1.0964
19:32:24|1.0964
19:32:24|1.0964
19:32:25|1.0964
19:32:26|1.0964
19:32:27|1.0964
19:32:28|1.0964
19:32:29|1.0964
19:32:30|1.0964
19:32:31|1.0964
19:32:33|1.0964
19:32:33|1.0963
19:32:34|1.0963
19:32:35|1.0963
19:32:36|1.0963
19:32:37|1.0965
19:32:39|1.0965
19:32:40|1.0963
19:32:41|1.0963
19:32:41|1.0963
19:32:42|1.0963
19:32:44|1.0963
19:32:45|1.0963
19:32:45|1.0963
19:32:47|1.0961
19:32:49|1.0961
19:32:49|1.0961
19:32:51|1.0961
19:32:52|1.0961
19:32:54|1.0945
19:32:54|1.0945
19:32:56|1.0945
19:32:57|1.0945
19:32:58|1.0945
19:32:59|1.0945
19:33:00|1.0945
19:33:01|1.0945
19:33:02|1.0945
19:33:03|1.0944
19:33:04|1.0944
19:33:06|1.0944
19:33:07|1.0944
19:33:07|1.0944
19:33:08|1.0944
19:33:10|1.0944
19:33:11|1.0944
19:33:12|1.0944
19:33:14|1.0944
19:33:14|1.0944
19:33:15|1.0944
19:33:17|1.094
19:33:18|1.094
19:33:19|1.094
19:33:21|1.094
19:33:22|1.094
19:33:22|1.094
19:33:24|1.094
19:33:24|1.094
19:33:26|1.094
19:33:27|1.094
19:33:27|1.094
19:33:28|1.094
19:33:29|1.094
19:33:31|1.0941
19:33:31|1.0941
19:33:33|1.094
19:33:33|1.094
19:33:34|1.0937
19:33:35|1.0937
19:33:37|1.0937
19:33:38|1.0937
19:33:39|1.0937
19:33:40|1.0937
19:33:41|1.0903
19:33:42|1.0903
19:33:43|1.0903
19:33:44|1.0903
19:33:44|1.0919
19:33:46|1.0919
19:33:46|1.09
19:33:48|1.09
19:33:50|1.09
19:33:51|1.09
19:33:53|1.09
19:33:54|1.09
19:33:55|1.09
19:33:57|1.09
19:33:57|1.09
19:33:59|1.09
19:33:59|1.09
19:34:01|1.09
19:34:02|1.09
19:34:03|1.09
19:34:04|1.09
19:34:05|1.09
19:34:06|1.09
19:34:07|1.09
19:34:08|1.09
19:34:09|1.09
19:34:10|1.09
19:34:11|1.09
19:34:12|1.09
19:34:13|1.09
19:34:14|1.09
19:34:16|1.09
19:34:17|1.09
19:34:18|1.09
19:34:20|1.09
19:34:20|1.09
19:34:22|1.09
19:34:23|1.09
19:34:24|1.09
19:34:25|1.09
19:34:26|1.09
19:34:27|1.09
19:34:27|1.0919
19:34:28|1.0919
19:34:29|1.0919
19:34:30|1.0919
19:34:31|1.0919
19:34:32|1.09
19:34:34|1.09
19:34:35|1.0918
19:34:35|1.0918
19:34:37|1.0918
19:34:37|1.0918
19:34:38|1.0918
19:34:39|1.09
19:34:41|1.09
19:34:42|1.09
19:34:44|1.09
19:34:44|1.09
19:34:45|1.09
19:34:46|1.09
19:34:47|1.09
19:34:48|1.09
19:34:49|1.09
19:34:50|1.09
19:34:52|1.0893
19:34:54|1.0893
19:34:55|1.0893
19:34:56|1.0893
19:34:56|1.0893
19:34:58|1.0893
19:34:59|1.0914
19:35:00|1.0914
19:35:01|1.0914
19:35:02|1.0914
19:35:03|1.0914
19:35:04|1.0914
19:35:05|1.0914
19:35:06|1.0914
19:35:07|1.0914
19:35:08|1.0914
19:35:09|1.0865
19:35:10|1.0865
19:35:11|1.0865
19:35:12|1.0865
19:35:14|1.0827
19:35:15|1.0827
19:35:17|1.0827
19:35:17|1.0794
19:35:19|1.0822
19:35:20|1.0822
19:35:21|1.0792
19:35:22|1.0791
19:35:23|1.0791
19:35:24|1.0792
19:35:25|1.0792
19:35:26|1.0791
19:35:27|1.0791
19:35:28|1.0791
19:35:29|1.0791
19:35:29|1.0806
19:35:31|1.0806
19:35:32|1.0806
19:35:32|1.0806
19:35:34|1.0808
19:35:35|1.0808
19:35:36|1.0808
19:35:37|1.0808
19:35:37|1.0805
19:35:39|1.0805
19:35:40|1.0805
19:35:40|1.0788
19:35:42|1.0788
19:35:43|1.0788
19:35:44|1.08
19:35:44|1.08
19:35:46|1.0806
19:35:47|1.0806
19:35:48|1.0806
19:35:48|1.0789
19:35:49|1.0789
19:35:50|1.0799
19:35:52|1.08
19:35:52|1.08
19:35:55|1.0788
19:35:56|1.0788
19:35:57|1.0788
19:35:58|1.0843
19:35:59|1.0799
19:36:00|1.0799
19:36:01|1.0808
19:36:02|1.0839
19:36:03|1.0839
19:36:05|1.084
19:36:07|1.084
19:36:08|1.0809
19:36:09|1.0809
19:36:10|1.0809
19:36:10|1.0809
19:36:11|1.0809
19:36:13|1.0825
19:36:13|1.0825
19:36:14|1.0825
19:36:16|1.0825
19:36:16|1.0825
19:36:18|1.0838
19:36:19|1.0838
19:36:20|1.0838
19:36:21|1.0838
19:36:22|1.0842
19:36:23|1.084
19:36:24|1.084
19:36:25|1.084
19:36:26|1.084
19:36:27|1.0866
19:36:28|1.0866
19:36:29|1.0866
19:36:30|1.0866
19:36:31|1.0866
19:36:32|1.0867
19:36:33|1.0866
19:36:34|1.0866
19:36:35|1.0804
19:36:36|1.0804
19:36:37|1.0803
19:36:38|1.0803
19:36:39|1.0803
19:36:40|1.0803
19:36:41|1.0804
19:36:42|1.0804
19:36:43|1.0804
19:36:44|1.0804
19:36:45|1.0804
19:36:46|1.0804
19:36:47|1.0804
19:36:48|1.0831
19:36:49|1.0831
19:36:50|1.0831
19:36:51|1.0831
19:36:52|1.0837
19:36:53|1.0837
19:36:55|1.0837
19:36:56|1.0837
19:36:58|1.0837
19:36:58|1.0837
19:37:00|1.0837
19:37:00|1.0837
19:37:01|1.0837
19:37:02|1.0837
19:37:04|1.0837
19:37:04|1.0837
19:37:05|1.0837
19:37:06|1.0803
19:37:07|1.0803
19:37:08|1.0803
19:37:09|1.0803
19:37:11|1.0836
19:37:12|1.0803
19:37:12|1.0803
19:37:14|1.0803
19:37:15|1.0803
19:37:16|1.0803
19:37:17|1.0805
19:37:18|1.0805
19:37:19|1.0805
19:37:20|1.0805
19:37:21|1.0805
19:37:22|1.0805
19:37:23|1.0805
19:37:24|1.0805
19:37:25|1.0805
19:37:26|1.0805
19:37:27|1.0805
19:37:28|1.0805
19:37:29|1.0805
19:37:30|1.0805
19:37:31|1.0805
19:37:32|1.0805
19:37:33|1.0805
19:37:34|1.0805
19:37:35|1.0807
19:37:36|1.0822
19:37:37|1.0822
19:37:38|1.0806
19:37:39|1.0806
19:37:40|1.0806
19:37:41|1.0805
19:37:42|1.0805
19:37:43|1.0805
19:37:44|1.0805
19:37:45|1.0805
19:37:46|1.0805
19:37:47|1.0805
19:37:48|1.0805
19:37:49|1.0805
19:37:50|1.0805
19:37:51|1.0805
19:37:52|1.0805
19:37:53|1.0805
19:37:54|1.0805
19:37:55|1.0805
19:37:57|1.0805
19:37:57|1.0805
19:37:59|1.0805
19:38:00|1.0805
19:38:02|1.0805
19:38:02|1.0805
19:38:04|1.0805
19:38:05|1.0805
19:38:06|1.0805
19:38:07|1.0805
19:38:08|1.0805
19:38:09|1.0826
19:38:10|1.0826
19:38:11|1.0826
19:38:12|1.0826
19:38:13|1.0806
19:38:14|1.092
19:38:15|1.092
19:38:16|1.092
19:38:17|1.0877
19:38:18|1.0877
19:38:19|1.0914
19:38:20|1.0908
19:38:21|1.0908
19:38:22|1.0908
19:38:23|1.0908
19:38:24|1.0808
19:38:26|1.0808
19:38:27|1.0808
19:38:28|1.0846
19:38:29|1.0869
19:38:29|1.0869
19:38:31|1.0869
19:38:32|1.0869
19:38:33|1.0869
19:38:34|1.0869
19:38:35|1.0869
19:38:36|1.0875
19:38:36|1.0875
19:38:38|1.0875
19:38:39|1.0879
19:38:40|1.0875
19:38:41|1.0873
19:38:42|1.0873
19:38:43|1.0873
19:38:44|1.0873
19:38:44|1.0873
19:38:45|1.0875
19:38:47|1.0875
19:38:47|1.0883
19:38:49|1.0884
19:38:50|1.0884
19:38:51|1.0884
19:38:52|1.0884
19:38:53|1.0884
19:38:53|1.0884
19:38:55|1.0884
19:38:56|1.0884
19:38:56|1.0884
19:38:58|1.0884
19:38:58|1.0884
19:39:00|1.0884
19:39:02|1.0884
19:39:02|1.0884
19:39:04|1.0884
19:39:05|1.0884
19:39:06|1.0884
19:39:07|1.0884
19:39:08|1.0882
19:39:09|1.0882
19:39:10|1.0882
19:39:11|1.0882
19:39:12|1.0882
19:39:14|1.0882
19:39:15|1.0882
19:39:16|1.0882
19:39:17|1.0882
19:39:17|1.0882
19:39:19|1.0882
19:39:20|1.0882
19:39:21|1.0882
19:39:22|1.0882
19:39:23|1.0882
19:39:24|1.0882
19:39:25|1.0882
19:39:26|1.0882
19:39:27|1.0882
19:39:28|1.0882
19:39:29|1.0882
19:39:30|1.0882
19:39:31|1.0882
19:39:31|1.0882
19:39:32|1.0882
19:39:34|1.0882
19:39:35|1.0882
19:39:36|1.0882
19:39:37|1.0882
19:39:39|1.0922
19:39:39|1.0882
19:39:40|1.0882
19:39:42|1.0882
19:39:43|1.0882
19:39:43|1.0882
19:39:44|1.0882
19:39:46|1.0882
19:39:47|1.0882
19:39:47|1.0882
19:39:48|1.0882
19:39:49|1.0882
19:39:50|1.0882
19:39:51|1.0882
19:39:52|1.0938
19:39:53|1.0938
19:39:55|1.0904
19:39:55|1.0904
19:39:57|1.0904
19:39:58|1.0904
19:40:00|1.0904
19:40:02|1.0918
19:40:03|1.0918
19:40:04|1.0906
19:40:06|1.0906
19:40:07|1.0906
19:40:08|1.0937
19:40:09|1.0937
19:40:09|1.0937
19:40:12|1.0927
19:40:13|1.0927
19:40:13|1.0927
19:40:15|1.0927
19:40:16|1.0927
19:40:16|1.0927
19:40:17|1.0927
19:40:18|1.0927
19:40:20|1.0927
19:40:21|1.0927
19:40:22|1.0927
19:40:23|1.0927
19:40:23|1.0927
19:40:25|1.0927
19:40:26|1.0927
19:40:27|1.0927
19:40:28|1.0913
19:40:28|1.0913
19:40:30|1.0913
19:40:31|1.0926
19:40:32|1.0926
19:40:33|1.0926
19:40:34|1.0926
19:40:35|1.0924
19:40:36|1.0924
19:40:37|1.0924
19:40:38|1.0924
19:40:38|1.0924
19:40:40|1.0924
19:40:41|1.0924
19:40:42|1.0924
19:40:43|1.0924
19:40:45|1.092
19:40:45|1.092
19:40:47|1.092
19:40:47|1.092
19:40:48|1.092
19:40:49|1.092
19:40:50|1.092
19:40:52|1.092
19:40:53|1.092
19:40:53|1.092
19:40:54|1.092
19:40:55|1.092
19:40:56|1.092
19:40:58|1.092
19:41:00|1.092
19:41:00|1.092
19:41:02|1.092
19:41:03|1.092
19:41:04|1.092
19:41:05|1.092
19:41:06|1.0912
19:41:08|1.0912
19:41:08|1.0911
19:41:10|1.0911
19:41:11|1.0911
19:41:12|1.0911
19:41:13|1.0911
19:41:14|1.0911
19:41:14|1.0911
19:41:16|1.0911
19:41:17|1.0911
19:41:18|1.0911
19:41:20|1.0915
19:41:21|1.092
19:41:21|1.092
19:41:23|1.092
19:41:24|1.092
19:41:25|1.092
19:41:27|1.0915
19:41:27|1.0915
19:41:28|1.0915
19:41:29|1.0915
19:41:30|1.0915
19:41:31|1.0915
19:41:33|1.0915
19:41:33|1.0915
19:41:34|1.0915
19:41:36|1.0915
19:41:37|1.0915
19:41:38|1.0915
19:41:39|1.0915
19:41:39|1.0915
19:41:41|1.0915
19:41:42|1.0915
19:41:43|1.0915
19:41:44|1.0915
19:41:45|1.0915
19:41:47|1.092
19:41:47|1.092
19:41:48|1.092
19:41:49|1.092
19:41:50|1.092
19:41:51|1.092
19:41:52|1.092
19:41:53|1.092
19:41:54|1.0911
19:41:55|1.0911
19:41:56|1.0911
19:41:58|1.0911
19:41:59|1.0911
19:42:01|1.0911
19:42:03|1.0911
19:42:04|1.0911
19:42:04|1.0911
19:42:06|1.0911
19:42:07|1.0911
19:42:08|1.0911
19:42:09|1.0911
19:42:09|1.0911
19:42:10|1.0911
19:42:13|1.0911
19:42:14|1.0911
19:42:15|1.0911
19:42:16|1.0911
19:42:16|1.0911
19:42:17|1.0911
19:42:18|1.0911
19:42:20|1.0911
19:42:20|1.0911
19:42:22|1.0911
19:42:22|1.0911
19:42:24|1.0911
19:42:26|1.0911
19:42:26|1.0911
19:42:27|1.0911
19:42:28|1.0914
19:42:30|1.0914
19:42:30|1.0914
19:42:31|1.0914
19:42:32|1.0914
19:42:33|1.0912
19:42:35|1.0912
19:42:35|1.0912
19:42:36|1.0912
19:42:37|1.0912
19:42:38|1.0912
19:42:40|1.0912
19:42:41|1.0912
19:42:41|1.0912
19:42:43|1.0912
19:42:43|1.0912
19:42:44|1.0912
19:42:45|1.0912
19:42:46|1.0912
19:42:47|1.0912
19:42:48|1.0912
19:42:50|1.0912
19:42:50|1.0912
19:42:51|1.0912
19:42:52|1.0912
19:42:54|1.0912
19:42:54|1.0916
19:42:55|1.0916
19:42:56|1.0916
19:42:57|1.0916
19:42:58|1.0916
19:43:00|1.0916
19:43:01|1.0916
19:43:02|1.0916
19:43:03|1.0916
19:43:04|1.0916
19:43:06|1.0916
19:43:06|1.0916
19:43:08|1.0916
19:43:09|1.0916
19:43:09|1.0945
19:43:11|1.0945
19:43:12|1.0945
19:43:14|1.0912
19:43:14|1.0912
19:43:15|1.0912
19:43:16|1.0912
19:43:18|1.089
19:43:19|1.0871
19:43:20|1.0871
19:43:21|1.0871
19:43:22|1.0871
19:43:23|1.0871
19:43:23|1.0871
19:43:25|1.0871
19:43:26|1.0871
19:43:27|1.0871
19:43:28|1.0871
19:43:29|1.0871
19:43:29|1.0871
19:43:31|1.0871
19:43:32|1.0865
19:43:32|1.0865
19:43:34|1.0865
19:43:35|1.0865
19:43:36|1.0865
19:43:37|1.0865
19:43:38|1.0865
19:43:39|1.0865
19:43:40|1.0865
19:43:40|1.0865
19:43:42|1.0865
19:43:43|1.0865
19:43:44|1.0805
19:43:45|1.0805
19:43:46|1.0799
19:43:47|1.0799
19:43:47|1.0799
19:43:48|1.0799
19:43:50|1.0799
19:43:51|1.0808
19:43:51|1.0817
19:43:53|1.0787
19:43:54|1.0787
19:43:55|1.0777
19:43:56|1.0777
19:43:57|1.0777
19:43:58|1.0777
19:43:59|1.0787
19:44:00|1.0787
19:44:01|1.0787
19:44:01|1.0758
19:44:04|1.0766
19:44:04|1.0766
19:44:05|1.0766
19:44:06|1.0766
19:44:08|1.0756
19:44:08|1.0756
19:44:09|1.0756
19:44:10|1.0756
19:44:12|1.0722
19:44:13|1.0722
19:44:14|1.0711
19:44:14|1.0732
19:44:15|1.0727
19:44:16|1.0727
19:44:17|1.0701
19:44:18|1.0721
19:44:19|1.0721
19:44:20|1.073
19:44:21|1.0742
19:44:22|1.0742
19:44:23|1.0742
19:44:24|1.077
19:44:25|1.077
19:44:26|1.077
19:44:28|1.077
19:44:28|1.0742
19:44:30|1.0743
19:44:31|1.0743
19:44:31|1.0743
19:44:32|1.0743
19:44:33|1.0743
19:44:34|1.0743
19:44:35|1.0746
19:44:36|1.0746
19:44:38|1.0742
19:44:39|1.0742
19:44:40|1.0742
19:44:41|1.0742
19:44:41|1.0742
19:44:42|1.0742
19:44:43|1.0743
19:44:45|1.0743
19:44:46|1.0743
19:44:46|1.0743
19:44:48|1.0743
19:44:48|1.0745
19:44:49|1.0745
19:44:50|1.0745
19:44:51|1.0746
19:44:52|1.0745
19:44:54|1.0745
19:44:55|1.0745
19:44:56|1.0745
19:44:57|1.0745
19:44:58|1.0745
19:45:00|1.0745
19:45:00|1.0745
19:45:03|1.0745
19:45:04|1.0745
19:45:05|1.0745
19:45:06|1.0745
19:45:08|1.0737
19:45:08|1.0737
19:45:09|1.0737
19:45:11|1.0737
19:45:12|1.0737
19:45:13|1.0737
19:45:14|1.0737
19:45:15|1.0737
19:45:16|1.0737
19:45:17|1.0737
19:45:18|1.0736
19:45:19|1.0736
19:45:20|1.0736
19:45:21|1.0736
19:45:22|1.0736
19:45:23|1.0736
19:45:24|1.0741
19:45:25|1.0741
19:45:27|1.0741
19:45:28|1.0738
19:45:29|1.0738
19:45:30|1.0738
19:45:31|1.0738
19:45:32|1.073
19:45:33|1.073
19:45:34|1.073
19:45:35|1.073
19:45:36|1.073
19:45:37|1.073
19:45:38|1.073
19:45:39|1.0737
19:45:40|1.0737
19:45:42|1.0737
19:45:42|1.0737
19:45:43|1.0736
19:45:44|1.0736
19:45:46|1.0736
19:45:47|1.0736
19:45:48|1.0736
19:45:49|1.0736
19:45:51|1.0736
19:45:52|1.0747
19:45:53|1.0747
19:45:54|1.0798
19:45:55|1.0798
19:45:56|1.0798
19:45:56|1.0888
19:45:57|1.0884
19:45:59|1.0885
19:45:59|1.0885
19:46:01|1.0838
19:46:02|1.0838
19:46:04|1.0838
19:46:04|1.0838
19:46:06|1.0852
19:46:07|1.0852
19:46:08|1.0837
19:46:09|1.0837
19:46:10|1.0818
19:46:11|1.0818
19:46:12|1.0818
19:46:14|1.0818
19:46:15|1.0838
19:46:15|1.0838
19:46:17|1.0863
19:46:18|1.0912
19:46:18|1.0912
19:46:21|1.0912
19:46:21|1.0912
19:46:23|1.0912
19:46:23|1.0912
19:46:25|1.0912
19:46:26|1.0912
19:46:27|1.0877
19:46:28|1.0877
19:46:28|1.0877
19:46:29|1.0877
19:46:31|1.0877
19:46:31|1.0877
19:46:33|1.0877
19:46:33|1.0877
19:46:34|1.0877
19:46:35|1.0877
19:46:37|1.0877
19:46:38|1.0877
19:46:39|1.0877
19:46:40|1.0877
19:46:41|1.0877
19:46:42|1.0877
19:46:43|1.0877
19:46:44|1.0877
19:46:45|1.0877
19:46:46|1.0877
19:46:47|1.0899
19:46:48|1.0899
19:46:50|1.0899
19:46:51|1.0899
19:46:51|1.0899
19:46:53|1.0899
19:46:53|1.0899
19:46:55|1.0899
19:46:56|1.0899
19:46:57|1.0899
19:46:58|1.0899
19:46:59|1.0899
19:47:00|1.0899
19:47:02|1.0912
19:47:02|1.0912
19:47:03|1.0917
19:47:04|1.0917
19:47:06|1.0922
19:47:07|1.0922
19:47:08|1.0922
19:47:09|1.0922
19:47:10|1.0921
19:47:12|1.0922
19:47:13|1.0922
19:47:14|1.0917
19:47:16|1.0922
19:47:16|1.093
19:47:18|1.093
19:47:19|1.093
19:47:20|1.093
19:47:21|1.0922
19:47:22|1.0922
19:47:23|1.0922
19:47:24|1.09
19:47:25|1.09
19:47:26|1.09
19:47:27|1.09
19:47:28|1.09
19:47:29|1.09
19:47:30|1.0879
19:47:31|1.0879
19:47:32|1.0879
19:47:33|1.0879
19:47:34|1.0879
19:47:35|1.0879
19:47:36|1.0879
19:47:37|1.0891
19:47:38|1.0891
19:47:39|1.0891
19:47:40|1.0891
19:47:41|1.0909
19:47:43|1.0917
19:47:43|1.0917
19:47:44|1.0917
19:47:45|1.0917
19:47:46|1.0917
19:47:48|1.0917
19:47:48|1.0917
19:47:49|1.0918
19:47:51|1.0918
19:47:51|1.0918
19:47:52|1.0918
19:47:53|1.0918
19:47:54|1.0918
19:47:55|1.0918
19:47:56|1.0918
19:47:58|1.0918
19:47:59|1.0918
19:48:00|1.0918
19:48:01|1.0918
19:48:02|1.0918
19:48:03|1.0918
19:48:04|1.0918
19:48:05|1.0918
19:48:07|1.0917
19:48:09|1.0917
19:48:09|1.0917
19:48:11|1.0917
19:48:11|1.0917
19:48:12|1.0917
19:48:14|1.0917
19:48:15|1.0917
19:48:16|1.0917
19:48:17|1.0917
19:48:18|1.0895
19:48:19|1.0895
19:48:21|1.0895
19:48:23|1.0911
19:48:23|1.0911
19:48:24|1.0911
19:48:25|1.0907
19:48:26|1.0907
19:48:28|1.0907
19:48:30|1.0907
19:48:30|1.0905
19:48:31|1.0905
19:48:32|1.0905
19:48:33|1.0905
19:48:34|1.0892
19:48:35|1.0892
19:48:37|1.0892
19:48:38|1.0892
19:48:39|1.0892
19:48:39|1.0892
19:48:41|1.0892
19:48:42|1.0892
19:48:42|1.0892
19:48:43|1.0892
19:48:44|1.0892
19:48:45|1.0892
19:48:46|1.0892
19:48:48|1.0892
19:48:48|1.0915
19:48:49|1.0915
19:48:51|1.0915
19:48:51|1.0915
19:48:52|1.0915
19:48:53|1.0915
19:48:54|1.0915
19:48:55|1.0905
19:48:56|1.0917
19:48:57|1.0917
19:48:58|1.092
19:48:59|1.092
19:49:00|1.092
19:49:01|1.092
19:49:03|1.0919
19:49:03|1.0919
19:49:04|1.0919
19:49:05|1.0919
19:49:06|1.0919
19:49:07|1.0919
19:49:09|1.0964
19:49:10|1.0973
19:49:11|1.0969
19:49:12|1.0969
19:49:13|1.0969
19:49:14|1.0969
19:49:15|1.0969
19:49:16|1.0969
19:49:17|1.0969
19:49:18|1.1
19:49:19|1.0999
19:49:21|1.0976
19:49:22|1.0976
19:49:23|1.1
19:49:24|1.1
19:49:25|1.1
19:49:26|1.0976
19:49:27|1.0976
19:49:28|1.1
19:49:29|1.1
19:49:30|1.1
19:49:31|1.1
19:49:32|1.1
19:49:33|1.1
19:49:33|1.1
19:49:35|1.102
19:49:35|1.102
19:49:37|1.102
19:49:37|1.102
19:49:38|1.102
19:49:40|1.102
19:49:41|1.102
19:49:42|1.1023
19:49:43|1.1023
19:49:44|1.1023
19:49:44|1.1023
19:49:46|1.1021
19:49:47|1.1021
19:49:49|1.1006
19:49:50|1.1006
19:49:51|1.1006
19:49:51|1.1034
19:49:53|1.1034
19:49:53|1.1034
19:49:54|1.0949
19:49:56|1.096
19:49:56|1.0959
19:49:57|1.1022
19:49:58|1.1022
19:50:00|1.097
19:50:00|1.097
19:50:01|1.097
19:50:02|1.0972
19:50:04|1.0972
19:50:05|1.0972
19:50:05|1.0972
19:50:07|1.0972
19:50:08|1.0972
19:50:10|1.101
19:50:11|1.1006
19:50:12|1.0973
19:50:13|1.0973
19:50:14|1.0973
19:50:15|1.0973
19:50:16|1.0973
19:50:17|1.0973
19:50:18|1.0973
19:50:19|1.0973
19:50:20|1.0973
19:50:21|1.0973
19:50:22|1.0973
19:50:23|1.0999
19:50:24|1.0999
19:50:25|1.0999
19:50:26|1.0999
19:50:28|1.0999
19:50:29|1.1
19:50:30|1.1
19:50:31|1.1
19:50:32|1.1
19:50:33|1.1
19:50:34|1.1
19:50:35|1.1
19:50:36|1.1
19:50:37|1.1
19:50:38|1.1001
19:50:39|1.1001
19:50:40|1.1001
19:50:40|1.1001
19:50:42|1.1001
19:50:43|1.1
19:50:44|1.1002
19:50:44|1.1002
19:50:46|1.1002
19:50:46|1.1002
19:50:48|1.1002
19:50:49|1.1002
19:50:50|1.1002
19:50:51|1.1001
19:50:52|1.1001
19:50:53|1.1001
19:50:54|1.1022
19:50:54|1.1022
19:50:56|1.1022
19:50:57|1.1003
19:50:58|1.1003
19:50:59|1.1003
19:50:59|1.1003
19:51:01|1.1003
19:51:02|1.1003
19:51:02|1.1003
19:51:03|1.1003
19:51:04|1.1003
19:51:06|1.1003
19:51:06|1.1003
19:51:09|1.1019
19:51:09|1.1019
19:51:10|1.102
19:51:12|1.102
19:51:13|1.102
19:51:14|1.102
19:51:16|1.1005
19:51:17|1.1005
19:51:18|1.1005
19:51:19|1.1005
19:51:19|1.1004
19:51:21|1.1004
19:51:22|1.102
19:51:23|1.102
19:51:24|1.102
19:51:26|1.102
19:51:27|1.1021
19:51:28|1.1021
19:51:30|1.1021
19:51:31|1.1021
19:51:33|1.1021
19:51:33|1.1021
19:51:34|1.1021
19:51:35|1.102
19:51:36|1.102
19:51:37|1.102
19:51:38|1.102
19:51:39|1.102
19:51:40|1.102
19:51:41|1.1019
19:51:42|1.1019
19:51:43|1.1019
19:51:44|1.1019
19:51:45|1.1005
19:51:46|1.1005
19:51:47|1.1005
19:51:48|1.1005
19:51:49|1.1004
19:51:50|1.1004
19:51:51|1.1004
19:51:52|1.1004
19:51:53|1.1004
19:51:54|1.1004
19:51:55|1.1005
19:51:56|1.1005
19:51:57|1.1005
19:51:58|1.1005
19:52:00|1.1005
19:52:01|1.1005
19:52:02|1.1005
19:52:03|1.1005
19:52:04|1.1005
19:52:05|1.1005
19:52:06|1.1005
19:52:07|1.1005
19:52:08|1.1006
19:52:10|1.1006
19:52:10|1.1006
19:52:12|1.1006
19:52:13|1.1003
19:52:14|1.1003
19:52:15|1.1003
19:52:16|1.1004
19:52:17|1.1004
19:52:18|1.1004
19:52:20|1.1003
19:52:22|1.1005
19:52:23|1.1005
19:52:24|1.1005
19:52:25|1.1003
19:52:27|1.1003
19:52:27|1.1003
19:52:29|1.1003
19:52:30|1.1003
19:52:31|1.1003
19:52:33|1.1001
19:52:33|1.1001
19:52:34|1.1001
19:52:35|1.1002
19:52:36|1.1002
19:52:37|1.1002
19:52:38|1.1002
19:52:39|1.1002
19:52:40|1.1002
19:52:41|1.1002
19:52:42|1.1001
19:52:43|1.1001
19:52:44|1.1002
19:52:45|1.1002
19:52:46|1.1002
19:52:47|1.0993
19:52:48|1.0993
19:52:49|1.0993
19:52:50|1.0966
19:52:51|1.0966
19:52:52|1.0963
19:52:53|1.0963
19:52:54|1.0963
19:52:55|1.0963
19:52:56|1.0963
19:52:57|1.0963
19:52:58|1.0963
19:52:59|1.0963
19:53:00|1.0963
19:53:01|1.0963
19:53:02|1.0963
19:53:03|1.0963
19:53:04|1.0962
19:53:05|1.0962
19:53:06|1.0962
19:53:08|1.0962
19:53:09|1.0962
19:53:11|1.0962
19:53:11|1.0962
19:53:13|1.0962
19:53:14|1.0962
19:53:15|1.0962
19:53:16|1.0962
19:53:17|1.0962
19:53:18|1.0962
19:53:19|1.0964
19:53:20|1.0992
19:53:21|1.0992
19:53:22|1.0992
19:53:23|1.0992
19:53:24|1.0992
19:53:25|1.0992
19:53:26|1.101
19:53:27|1.101
19:53:28|1.101
19:53:29|1.101
19:53:30|1.0991
19:53:31|1.0991
19:53:32|1.0991
19:53:33|1.0991
19:53:35|1.0991
19:53:36|1.0991
19:53:37|1.0991
19:53:38|1.0991
19:53:39|1.0991
19:53:40|1.0967
19:53:41|1.0967
19:53:42|1.0991
19:53:43|1.0991
19:53:44|1.0991
19:53:45|1.0991
19:53:46|1.0991
19:53:47|1.0991
19:53:48|1.0991
19:53:49|1.0991
19:53:50|1.0967
19:53:51|1.0967
19:53:52|1.0967
19:53:53|1.1009
19:53:54|1.1009
19:53:55|1.1009
19:53:56|1.1009
19:53:57|1.1009
19:53:58|1.1009
19:53:59|1.1009
19:54:00|1.1
19:54:01|1.1
19:54:02|1.1
19:54:04|1.1
19:54:05|1.1
19:54:06|1.1
19:54:07|1.1
19:54:08|1.1
19:54:09|1.1
19:54:10|1.102
19:54:12|1.0976
19:54:13|1.0976
19:54:15|1.0976
19:54:15|1.0976
19:54:17|1.0976
19:54:18|1.0976
19:54:19|1.0976
19:54:20|1.0976
19:54:21|1.0976
19:54:22|1.0976
19:54:23|1.0976
19:54:25|1.0976
19:54:26|1.0976
19:54:26|1.0976
19:54:28|1.0976
19:54:29|1.0976
19:54:30|1.0976
19:54:31|1.0976
19:54:31|1.0976
19:54:32|1.0976
19:54:34|1.0976
19:54:35|1.0976
19:54:36|1.0976
19:54:37|1.0976
19:54:38|1.0976
19:54:40|1.0976
19:54:40|1.0976
19:54:41|1.0976
19:54:42|1.0976
19:54:43|1.0976
19:54:45|1.0976
19:54:45|1.0976
19:54:46|1.0976
19:54:47|1.0976
19:54:48|1.1
19:54:49|1.1
19:54:50|1.1
19:54:51|1.1
19:54:52|1.1
19:54:53|1.1
19:54:55|1.1
19:54:55|1.0976
19:54:56|1.0963
19:54:57|1.0963
19:54:58|1.0976
19:54:59|1.0976
19:55:00|1.0976
19:55:02|1.0976
19:55:03|1.0963
19:55:05|1.0963
19:55:06|1.0963
19:55:07|1.0963
19:55:07|1.0962
19:55:08|1.0823
19:55:10|1.0841
19:55:11|1.0841
19:55:12|1.0828
19:55:14|1.0838
19:55:14|1.0832
19:55:17|1.0832
19:55:17|1.0832
19:55:18|1.0832
19:55:20|1.0839
19:55:20|1.0839
19:55:21|1.0866
19:55:22|1.0866
19:55:24|1.0846
19:55:25|1.0846
19:55:26|1.0846
19:55:27|1.0889
19:55:28|1.0889
19:55:29|1.0889
19:55:30|1.0867
19:55:31|1.0867
19:55:32|1.0867
19:55:33|1.0866
19:55:34|1.0866
19:55:36|1.0866
19:55:36|1.0867
19:55:38|1.0867
19:55:38|1.0867
19:55:40|1.0891
19:55:40|1.0891
19:55:41|1.0891
19:55:42|1.0891
19:55:43|1.0891
19:55:44|1.0891
19:55:45|1.0867
19:55:46|1.0867
19:55:47|1.0891
19:55:48|1.0892
19:55:49|1.0892
19:55:50|1.0892
19:55:52|1.0892
19:55:53|1.0892
19:55:54|1.0892
19:55:55|1.0892
19:55:56|1.0889
19:55:57|1.0889
19:55:58|1.0889
19:55:59|1.0892
19:56:01|1.0868
19:56:01|1.0868
19:56:02|1.0868
19:56:04|1.0868
19:56:04|1.0868
19:56:05|1.0868
19:56:06|1.0868
19:56:08|1.0868
19:56:08|1.0868
19:56:09|1.0868
19:56:10|1.0866
19:56:11|1.0866
19:56:13|1.0866
19:56:14|1.0866
19:56:15|1.0866
19:56:16|1.0866
19:56:17|1.0963
19:56:18|1.0933
19:56:19|1.0933
19:56:20|1.0933
19:56:21|1.0933
19:56:22|1.0952
19:56:23|1.0952
19:56:24|1.0952
19:56:25|1.0963
19:56:26|1.0963
19:56:27|1.0963
19:56:28|1.0963
19:56:29|1.0963
19:56:30|1.0963
19:56:31|1.0963
19:56:32|1.0963
19:56:33|1.0963
19:56:34|1.0963
19:56:35|1.0963
19:56:37|1.0963
19:56:37|1.0931
19:56:39|1.0931
19:56:41|1.0931
19:56:42|1.0913
19:56:43|1.0963
19:56:43|1.0963
19:56:45|1.0963
19:56:45|1.0904
19:56:47|1.0904
19:56:48|1.0904
19:56:48|1.1
19:56:49|1.0946
19:56:50|1.0911
19:56:51|1.0911
19:56:53|1.0944
19:56:54|1.0944
19:56:55|1.0944
19:56:55|1.0944
19:56:57|1.0944
19:56:58|1.0944
19:56:59|1.0944
19:57:00|1.0944
19:57:00|1.0944
19:57:02|1.0944
19:57:03|1.0944
19:57:04|1.0944
19:57:04|1.0944
19:57:05|1.0944
19:57:07|1.0944
19:57:09|1.1001
19:57:10|1.1001
19:57:11|1.1
19:57:11|1.1001
19:57:12|1.0984
19:57:13|1.0984
19:57:15|1.0959
19:57:17|1.0959
19:57:18|1.0959
19:57:19|1.0959
19:57:21|1.0959
19:57:22|1.0959
19:57:23|1.0959
19:57:24|1.0959
19:57:25|1.096
19:57:27|1.096
19:57:27|1.096
19:57:29|1.096
19:57:30|1.096
19:57:30|1.096
19:57:32|1.096
19:57:33|1.096
19:57:33|1.096
19:57:35|1.096
19:57:36|1.096
19:57:37|1.096
19:57:37|1.096
19:57:39|1.096
19:57:39|1.096
19:57:40|1.096
19:57:42|1.096
19:57:43|1.096
19:57:44|1.096
19:57:45|1.096
19:57:46|1.096
19:57:47|1.096
19:57:48|1.096
19:57:49|1.096
19:57:50|1.096
19:57:51|1.096
19:57:52|1.096
19:57:53|1.096
19:57:54|1.096
19:57:54|1.096
19:57:56|1.096
19:57:57|1.096
19:57:58|1.096
19:57:59|1.096
19:57:59|1.096
19:58:01|1.096
19:58:02|1.1001
19:58:03|1.1001
19:58:04|1.1001
19:58:05|1.1001
19:58:06|1.1001
19:58:07|1.1001
19:58:09|1.0978
19:58:09|1.0975
19:58:10|1.0975
19:58:12|1.0975
19:58:12|1.0975
19:58:13|1.0975
19:58:14|1.0975
19:58:15|1.0975
19:58:16|1.0975
19:58:18|1.0913
19:58:18|1.0913
19:58:20|1.0913
19:58:21|1.0959
19:58:22|1.0959
19:58:23|1.0959
19:58:24|1.0959
19:58:25|1.0959
19:58:26|1.0959
19:58:27|1.0959
19:58:29|1.0931
19:58:30|1.0931
19:58:31|1.0931
19:58:32|1.0931
19:58:32|1.0931
19:58:34|1.0931
19:58:34|1.0931
19:58:36|1.0827
19:58:37|1.0827
19:58:38|1.0827
19:58:39|1.0812
19:58:40|1.0829
19:58:41|1.0829
19:58:42|1.0811
19:58:43|1.0811
19:58:44|1.0754
19:58:45|1.0754
19:58:46|1.0754
19:58:47|1.0754
19:58:48|1.0754
19:58:49|1.0754
19:58:50|1.0754
19:58:51|1.0754
19:58:52|1.0754
19:58:53|1.0754
19:58:54|1.0754
19:58:55|1.0754
19:58:56|1.0803
19:58:57|1.0803
19:58:58|1.0803
19:58:59|1.0803
19:59:00|1.0803
19:59:01|1.0804
19:59:02|1.0819
19:59:03|1.0819
19:59:04|1.0819
19:59:05|1.0823
19:59:06|1.0823
19:59:07|1.0823
19:59:08|1.0823
19:59:09|1.0803
19:59:10|1.0821
19:59:11|1.0821
19:59:12|1.0821
19:59:13|1.0821
19:59:14|1.0821
19:59:16|1.0803
19:59:18|1.0821
19:59:19|1.0821
19:59:20|1.0821
19:59:22|1.0775
19:59:23|1.0775
19:59:24|1.0775
19:59:24|1.0787
19:59:27|1.0787
19:59:27|1.0787
19:59:28|1.0787
19:59:30|1.0787
19:59:31|1.0787
19:59:32|1.0787
19:59:33|1.0787
19:59:34|1.0787
19:59:35|1.0787
19:59:36|1.0787
19:59:37|1.0787
19:59:38|1.0787
19:59:40|1.0787
19:59:42|1.0787
19:59:42|1.0787
19:59:44|1.0787
19:59:45|1.0787
19:59:46|1.0787
19:59:46|1.0787
19:59:47|1.0787
19:59:49|1.0787
19:59:49|1.0787
19:59:50|1.0787
19:59:51|1.0787
19:59:52|1.0787
19:59:53|1.0787
19:59:54|1.0787
19:59:56|1.0789
19:59:57|1.0789
19:59:58|1.0789
19:59:59|1.0789
20:00:00|1.0789
20:00:01|1.0789
20:00:02|1.0789
20:00:03|1.0789
20:00:04|1.0789
20:00:05|1.0789
20:00:07|1.0789
20:00:07|1.0789
20:00:08|1.0794
20:00:10|1.0794
20:00:11|1.0794
20:00:12|1.0794
20:00:12|1.0794
20:00:13|1.0794
20:00:14|1.0794
20:00:15|1.0794
20:00:18|1.0794
20:00:19|1.0794
20:00:20|1.0798
20:00:21|1.0798
20:00:22|1.0798
20:00:23|1.0798
20:00:24|1.0798
20:00:25|1.0798
20:00:26|1.0809
20:00:27|1.0809
20:00:28|1.0809
20:00:29|1.0809
20:00:30|1.0809
20:00:31|1.0809
20:00:32|1.0809
20:00:34|1.0808
20:00:35|1.0808
20:00:35|1.0808
20:00:36|1.0819
20:00:37|1.083
20:00:39|1.0831
20:00:39|1.0841
20:00:41|1.0841
20:00:42|1.0833
20:00:43|1.0833
20:00:44|1.0833
20:00:45|1.0833
20:00:45|1.0851
20:00:48|1.0894
20:00:49|1.0897
20:00:49|1.0897
20:00:51|1.0897
20:00:52|1.0897
20:00:53|1.0897
20:00:53|1.0893
20:00:55|1.0893
20:00:56|1.0893
20:00:56|1.0893
20:00:58|1.0893
20:00:59|1.0895
20:01:00|1.0895
20:01:01|1.0895
20:01:02|1.0895
20:01:03|1.0895
20:01:04|1.0842
20:01:05|1.0842
20:01:06|1.0863
20:01:07|1.0863
20:01:08|1.0897
20:01:09|1.0897
20:01:10|1.0912
20:01:11|1.0897
20:01:11|1.0897
20:01:13|1.0897
20:01:14|1.0897
20:01:15|1.0929
20:01:17|1.093
20:01:17|1.093
20:01:19|1.0942
20:01:21|1.0942
20:01:23|1.0942
20:01:24|1.0942
20:01:24|1.0942
20:01:25|1.0942
20:01:26|1.0942
20:01:27|1.0953
20:01:29|1.0971
20:01:30|1.0952
20:01:31|1.0952
20:01:32|1.0952
20:01:33|1.0952
20:01:34|1.0953
20:01:35|1.0953
20:01:36|1.0953
20:01:37|1.0953
20:01:38|1.0953
20:01:39|1.0968
20:01:40|1.0952
20:01:41|1.0952
20:01:42|1.0952
20:01:44|1.0945
20:01:45|1.0947
20:01:46|1.0947
20:01:47|1.0947
20:01:48|1.0951
20:01:49|1.0951
20:01:50|1.0961
20:01:51|1.0961
20:01:52|1.0967
20:01:53|1.0967
20:01:54|1.0967
20:01:54|1.0967
20:01:56|1.0967
20:01:57|1.0967
20:01:58|1.0967
20:01:59|1.0967
20:02:00|1.0967
20:02:01|1.0967
20:02:02|1.0967
20:02:03|1.0961
20:02:05|1.0971
20:02:05|1.097
20:02:06|1.097
20:02:07|1.097
20:02:08|1.097
20:02:09|1.097
20:02:10|1.097
20:02:11|1.097
20:02:12|1.097
20:02:13|1.097
20:02:14|1.097
20:02:16|1.0967
20:02:17|1.0967
20:02:17|1.0967
20:02:18|1.0967
20:02:20|1.0944
20:02:22|1.0944
20:02:23|1.0967
20:02:24|1.0967
20:02:25|1.0967
20:02:26|1.0967
20:02:26|1.0967
20:02:28|1.0967
20:02:28|1.0967
20:02:29|1.0967
20:02:31|1.0943
20:02:31|1.0943
20:02:32|1.0943
20:02:34|1.0943
20:02:34|1.0969
20:02:36|1.0969
20:02:36|1.09
20:02:38|1.09
20:02:39|1.0938
20:02:40|1.0938
20:02:41|1.0938
20:02:42|1.0938
20:02:42|1.0938
20:02:44|1.0938
20:02:45|1.0938
20:02:46|1.0907
20:02:47|1.0907
20:02:48|1.0907
20:02:49|1.0907
20:02:50|1.0907
20:02:51|1.0907
20:02:52|1.0907
20:02:53|1.0907
20:02:54|1.0938
20:02:55|1.0938
20:02:56|1.0938
20:02:58|1.0909
20:02:58|1.0909
20:03:00|1.0909
20:03:00|1.0909
20:03:02|1.0909
20:03:03|1.0909
20:03:04|1.0909
20:03:05|1.0909
20:03:05|1.0909
20:03:07|1.0909
20:03:08|1.0938
20:03:08|1.0938
20:03:09|1.0938
20:03:11|1.0938
20:03:11|1.0938
20:03:12|1.0938
20:03:13|1.0934
20:03:14|1.0934
20:03:16|1.0934
20:03:16|1.0934
20:03:17|1.0934
20:03:19|1.0934
20:03:20|1.0934
20:03:21|1.0934
20:03:22|1.0934
20:03:23|1.0934
20:03:24|1.0934
20:03:25|1.0934
20:03:27|1.0934
20:03:27|1.0934
20:03:29|1.0934
20:03:31|1.091
20:03:32|1.091
20:03:32|1.091
20:03:33|1.091
20:03:35|1.091
20:03:35|1.091
20:03:36|1.091
20:03:37|1.091
20:03:38|1.091
20:03:39|1.091
20:03:40|1.091
20:03:42|1.091
20:03:42|1.0939
20:03:43|1.0939
20:03:44|1.0939
20:03:45|1.0939
20:03:46|1.0939
20:03:48|1.0939
20:03:48|1.0939
20:03:50|1.0939
20:03:51|1.0928
20:03:52|1.0958
20:03:53|1.097
20:03:54|1.097
20:03:55|1.097
20:03:56|1.097
20:03:57|1.0971
20:03:58|1.097
20:04:00|1.1061
20:04:00|1.1025
20:04:01|1.1069
20:04:03|1.1016
20:04:03|1.1064
20:04:05|1.1054
20:04:06|1.098
20:04:07|1.1023
20:04:08|1.1023
20:04:09|1.1023
20:04:09|1.1023
20:04:10|1.105
20:04:11|1.105
20:04:12|1.105
20:04:13|1.105
20:04:15|1.105
20:04:16|1.1049
20:04:17|1.1049
20:04:18|1.1041
20:04:20|1.1057
20:04:22|1.1057
20:04:22|1.1057
20:04:24|1.1021
20:04:25|1.1021
20:04:27|1.1036
20:04:29|1.1023
20:04:29|1.1023
20:04:31|1.1035
20:04:32|1.1023
20:04:32|1.1023
20:04:33|1.1023
20:04:35|1.1021
20:04:35|1.1021
20:04:36|1.1021
20:04:38|1.1025
20:04:38|1.1022
20:04:40|1.1022
20:04:41|1.1032
20:04:41|1.1044
20:04:43|1.1046
20:04:43|1.1044
20:04:45|1.1022
20:04:47|1.1045
20:04:47|1.1047
20:04:48|1.1047
20:04:49|1.105
20:04:50|1.1044
20:04:51|1.1044
20:04:52|1.1052
20:04:53|1.1052
20:04:55|1.1048
20:04:55|1.107
20:04:56|1.107
20:04:57|1.1061
20:04:58|1.1073
20:04:59|1.1073
20:05:00|1.11
20:05:02|1.1083
20:05:02|1.11
20:05:03|1.11
20:05:04|1.11
20:05:05|1.1089
20:05:07|1.1089
20:05:09|1.1089
20:05:10|1.1089
20:05:10|1.11
20:05:11|1.11
20:05:13|1.11
20:05:14|1.1076
20:05:15|1.1076
20:05:16|1.1076
20:05:17|1.1076
20:05:18|1.1076
20:05:19|1.1084
20:05:20|1.1088
20:05:22|1.1058
20:05:23|1.1058
20:05:23|1.1058
20:05:24|1.1058
20:05:26|1.1087
20:05:27|1.1095
20:05:28|1.1095
20:05:28|1.1087
20:05:30|1.11
20:05:31|1.1072
20:05:32|1.11
20:05:33|1.11
20:05:34|1.1074
20:05:34|1.11
20:05:36|1.1075
20:05:37|1.1075
20:05:37|1.1099
20:05:39|1.11
20:05:41|1.1105
20:05:42|1.1127
20:05:43|1.1109
20:05:44|1.1109
20:05:45|1.114
20:05:46|1.114
20:05:47|1.114
20:05:48|1.114
20:05:49|1.114
20:05:50|1.1142
20:05:51|1.1196
20:05:52|1.1197
20:05:53|1.1197
20:05:54|1.1163
20:05:55|1.1187
20:05:56|1.1188
20:05:57|1.1161
20:05:58|1.1194
20:05:59|1.1194
20:06:00|1.1169
20:06:01|1.1196
20:06:02|1.1198
20:06:04|1.1198
20:06:05|1.1198
20:06:05|1.1198
20:06:07|1.1171
20:06:08|1.12
20:06:09|1.12
20:06:10|1.12
20:06:11|1.1175
20:06:12|1.1198
20:06:13|1.1167
20:06:15|1.1176
20:06:16|1.1194
20:06:16|1.1171
20:06:18|1.1172
20:06:18|1.1172
20:06:19|1.1178
20:06:20|1.1178
20:06:21|1.1178
20:06:23|1.1172
20:06:25|1.1172
20:06:26|1.1177
20:06:28|1.1177
20:06:30|1.1177
20:06:31|1.1171
20:06:32|1.1177
20:06:33|1.1178
20:06:34|1.1178
20:06:35|1.1178
20:06:36|1.1178
20:06:37|1.1178
20:06:38|1.1178
20:06:40|1.1178
20:06:41|1.1178
20:06:42|1.1178
20:06:44|1.1178
20:06:45|1.1178
20:06:47|1.1178
20:06:47|1.1178
20:06:49|1.1178
20:06:49|1.1178
20:06:51|1.1193
20:06:52|1.1193
20:06:52|1.1178
20:06:53|1.1178
20:06:54|1.1178
20:06:56|1.1178
20:06:57|1.1178
20:06:57|1.1178
20:06:59|1.1172
20:07:00|1.1172
20:07:02|1.1189
20:07:02|1.1189
20:07:03|1.1189
20:07:04|1.1191
20:07:05|1.1191
20:07:07|1.1193
20:07:08|1.1197
20:07:09|1.1191
20:07:10|1.1191
20:07:12|1.1191
20:07:12|1.1191
20:07:13|1.1191
20:07:14|1.1191
20:07:16|1.1197
20:07:16|1.1197
20:07:17|1.1197
20:07:18|1.1197
20:07:19|1.1197
20:07:20|1.1197
20:07:21|1.1197
20:07:22|1.12
20:07:24|1.1197
20:07:26|1.1197
20:07:26|1.1197
20:07:29|1.1197
20:07:30|1.1197
20:07:31|1.1197
20:07:31|1.1197
20:07:32|1.1197
20:07:33|1.12
20:07:35|1.119
20:07:36|1.12
20:07:36|1.1189
20:07:37|1.1189
20:07:38|1.12
20:07:40|1.1199
20:07:41|1.1199
20:07:43|1.119
20:07:45|1.119
20:07:45|1.1199
20:07:47|1.1178
20:07:47|1.1178
20:07:48|1.12
20:07:50|1.119
20:07:52|1.119
20:07:52|1.119
20:07:53|1.119
20:07:55|1.119
20:07:55|1.119
20:07:56|1.119
20:07:57|1.119
20:07:59|1.119
20:07:59|1.119
20:08:00|1.119
20:08:01|1.1199
20:08:02|1.1188
20:08:03|1.1188
20:08:04|1.1189
20:08:05|1.1189
20:08:07|1.1189
20:08:07|1.1189
20:08:08|1.1189
20:08:09|1.1189
20:08:10|1.1189
20:08:11|1.1189
20:08:12|1.1189
20:08:14|1.1189
20:08:14|1.1173
20:08:16|1.117
20:08:16|1.1158
20:08:18|1.1158
20:08:18|1.1115
20:08:20|1.1119
20:08:21|1.1098
20:08:21|1.1087
20:08:22|1.1126
20:08:23|1.1087
20:08:24|1.1087
20:08:26|1.1114
20:08:26|1.1114
20:08:28|1.1096
20:08:29|1.1112
20:08:31|1.1112
20:08:31|1.11
20:08:32|1.11
20:08:34|1.11
20:08:34|1.11
20:08:35|1.1096
20:08:36|1.1099
20:08:38|1.114
20:08:39|1.114
20:08:40|1.1141
20:08:41|1.114
20:08:41|1.114
20:08:43|1.114
20:08:44|1.114
20:08:45|1.114
20:08:46|1.114
20:08:47|1.114
20:08:48|1.114
20:08:49|1.11
20:08:50|1.1112
20:08:51|1.1112
20:08:52|1.1112
20:08:53|1.1112
20:08:54|1.1112
20:08:55|1.1112
20:08:56|1.1112
20:08:57|1.1112
20:08:58|1.1112
20:08:59|1.1112
20:09:00|1.1112
20:09:01|1.1112
20:09:02|1.1112
20:09:03|1.1112
20:09:04|1.1112
20:09:05|1.1112
20:09:06|1.1112
20:09:08|1.11
20:09:09|1.11
20:09:09|1.11
20:09:10|1.11
20:09:12|1.1101
20:09:13|1.1101
20:09:14|1.1101
20:09:14|1.1101
20:09:16|1.1101
20:09:17|1.1101
20:09:18|1.1101
20:09:19|1.1096
20:09:20|1.1096
20:09:21|1.1096
20:09:22|1.1096
20:09:23|1.1096
20:09:24|1.1096
20:09:25|1.1103
20:09:27|1.11
20:09:29|1.11
20:09:29|1.1109
20:09:31|1.1109
20:09:32|1.1101
20:09:32|1.1101
20:09:34|1.1136
20:09:35|1.1136
20:09:36|1.114
20:09:37|1.114
20:09:38|1.114
20:09:39|1.1113
20:09:40|1.1113
20:09:41|1.1113
20:09:42|1.1113
20:09:43|1.1113
20:09:45|1.111
20:09:46|1.111
20:09:47|1.111
20:09:47|1.111
20:09:49|1.111
20:09:50|1.111
20:09:52|1.111
20:09:52|1.111
20:09:53|1.1106
20:09:54|1.1106
20:09:56|1.1106
20:09:56|1.1106
20:09:58|1.1106
20:09:59|1.1106
20:09:59|1.1096
20:10:00|1.1096
20:10:01|1.1096
20:10:02|1.1096
20:10:04|1.1106
20:10:04|1.1106
20:10:06|1.1096
20:10:07|1.1096
20:10:08|1.1096
20:10:09|1.1096
20:10:10|1.1096
20:10:11|1.1096
20:10:12|1.1096
20:10:13|1.1096
20:10:14|1.1096
20:10:15|1.1096
20:10:16|1.1096
20:10:17|1.1096
20:10:18|1.1096
20:10:19|1.1096
20:10:20|1.1096
20:10:21|1.1096
20:10:22|1.1096
20:10:23|1.1096
20:10:24|1.1096
20:10:25|1.1096
20:10:26|1.1096
20:10:27|1.1096
20:10:28|1.1096
20:10:29|1.1096
20:10:30|1.1102
20:10:31|1.1102
20:10:32|1.1102
20:10:33|1.1102
20:10:34|1.1102
20:10:35|1.1097
20:10:37|1.1097
20:10:38|1.1097
20:10:39|1.1097
20:10:40|1.1096
20:10:41|1.1096
20:10:42|1.1096
20:10:43|1.1096
20:10:44|1.1096
20:10:45|1.1096
20:10:47|1.1058
20:10:47|1.109
20:10:48|1.102
20:10:50|1.102
20:10:51|1.102
20:10:51|1.102
20:10:53|1.102
20:10:55|1.102
20:10:56|1.102
20:10:56|1.102
20:10:58|1.102
20:10:58|1.0993
20:11:00|1.1
20:11:01|1.1
20:11:02|1.0991
20:11:03|1.0991
20:11:04|1.0966
20:11:05|1.0963
20:11:06|1.0959
20:11:08|1.0985
20:11:09|1.0966
20:11:10|1.0966
20:11:11|1.0985
20:11:12|1.09
20:11:13|1.0982
20:11:14|1.0983
20:11:16|1.0927
20:11:16|1.0979
20:11:17|1.0964
20:11:18|1.0964
20:11:19|1.0964
20:11:20|1.0964
20:11:21|1.0979
20:11:22|1.0986
20:11:23|1.0986
20:11:25|1.0986
20:11:25|1.1019
20:11:27|1.1019
20:11:27|1.102
20:11:28|1.0965
20:11:29|1.0965
20:11:31|1.102
20:11:32|1.102
20:11:33|1.102
20:11:34|1.102
20:11:35|1.102
20:11:37|1.102
20:11:37|1.102
20:11:40|1.0966
20:11:40|1.0966
20:11:41|1.1018
20:11:42|1.1018
20:11:43|1.0967
20:11:45|1.0967
20:11:45|1.0967
20:11:47|1.1018
20:11:48|1.1018
20:11:49|1.1018
20:11:49|1.1018
20:11:50|1.1018
20:11:51|1.1018
20:11:53|1.1018
20:11:53|1.0967
20:11:54|1.0967
20:11:55|1.1017
20:11:56|1.1017
20:11:58|1.1017
20:11:59|1.1018
20:11:59|1.1018
20:12:01|1.1018
20:12:02|1.1018
20:12:03|1.1018
20:12:03|1.1018
20:12:05|1.1018
20:12:05|1.1018
20:12:07|1.1016
20:12:08|1.1016
20:12:09|1.1016
20:12:10|1.0978
20:12:11|1.102
20:12:12|1.102
20:12:13|1.1014
20:12:14|1.1014
20:12:14|1.1014
20:12:15|1.1015
20:12:17|1.1016
20:12:18|1.102
20:12:19|1.102
20:12:20|1.102
20:12:21|1.098
20:12:22|1.098
20:12:23|1.101
20:12:23|1.1009
20:12:24|1.1009
20:12:26|1.1008
20:12:26|1.1008
20:12:28|1.0982
20:12:30|1.0982
20:12:31|1.0982
20:12:33|1.0982
20:12:35|1.1005
20:12:36|1.1005
20:12:37|1.1005
20:12:37|1.1005
20:12:39|1.1005
20:12:40|1.1005
20:12:41|1.0982
20:12:41|1.0982
20:12:42|1.1005
20:12:44|1.1005
20:12:46|1.1005
20:12:48|1.1005
20:12:49|1.1005
20:12:50|1.1005
20:12:51|1.1005
20:12:52|1.1005
20:12:53|1.1005
20:12:54|1.1005
20:12:56|1.1005
20:12:57|1.1005
20:12:57|1.1005
20:12:58|1.0982
20:12:59|1.0982
20:13:01|1.0982
20:13:01|1.0982
20:13:02|1.0982
20:13:04|1.0982
20:13:05|1.0982
20:13:06|1.0983
20:13:06|1.1
20:13:08|1.0983
20:13:09|1.1
20:13:09|1.0983
20:13:11|1.0983
20:13:12|1.0983
20:13:13|1.0983
20:13:13|1.0983
20:13:15|1.0983
20:13:15|1.0983
20:13:17|1.0983
20:13:17|1.0983
20:13:19|1.0983
20:13:20|1.0983
20:13:21|1.0983
20:13:21|1.0983
20:13:23|1.0983
20:13:23|1.0983
20:13:24|1.0983
20:13:26|1.0983
20:13:26|1.0983
20:13:28|1.0983
20:13:29|1.0983
20:13:31|1.0983
20:13:32|1.0983
20:13:34|1.0983
20:13:35|1.0982
20:13:36|1.0982
20:13:37|1.0982
20:13:38|1.0982
20:13:40|1.0982
20:13:41|1.0982
20:13:42|1.0982
20:13:43|1.0982
20:13:44|1.0982
20:13:45|1.0982
20:13:46|1.0982
20:13:47|1.0983
20:13:48|1.0983
20:13:49|1.0983
20:13:51|1.0983
20:13:51|1.0983
20:13:52|1.0983
20:13:54|1.0983
20:13:55|1.0983
20:13:56|1.0983
20:13:57|1.0983
20:13:58|1.0999
20:13:59|1.0987
20:14:00|1.0987
20:14:01|1.1005
20:14:02|1.0998
20:14:03|1.0998
20:14:04|1.0998
20:14:05|1.0998
20:14:06|1.1005
20:14:07|1.1005
20:14:08|1.1005
20:14:09|1.1006
20:14:11|1.1006
20:14:12|1.1006
20:14:13|1.1006
20:14:14|1.1006
20:14:15|1.1008
20:14:16|1.1017
20:14:17|1.1017
20:14:18|1.1017
20:14:19|1.1017
20:14:19|1.1017
20:14:21|1.1026
20:14:22|1.1046
20:14:22|1.1046
20:14:24|1.1046
20:14:25|1.1043
20:14:26|1.1043
20:14:27|1.1043
20:14:28|1.1043
20:14:29|1.107
20:14:30|1.107
20:14:30|1.107
20:14:33|1.107
20:14:33|1.1073
20:14:35|1.1073
20:14:36|1.1084
20:14:37|1.1081
20:14:38|1.1081
20:14:39|1.1077
20:14:40|1.1092
20:14:41|1.1085
20:14:42|1.1089
20:14:43|1.1089
20:14:44|1.1089
20:14:45|1.1095
20:14:46|1.1095
20:14:47|1.1095
20:14:48|1.1095
20:14:49|1.1087
20:14:50|1.1087
20:14:51|1.1087
20:14:52|1.1087
20:14:53|1.1087
20:14:54|1.1087
20:14:55|1.1087
20:14:56|1.1087
20:14:58|1.1086
20:14:59|1.1086
20:15:00|1.1086
20:15:00|1.1086
20:15:02|1.1086
20:15:03|1.1086
20:15:04|1.1086
20:15:04|1.1086
20:15:06|1.1086
20:15:07|1.1086
20:15:09|1.1086
20:15:09|1.1086
20:15:10|1.1053
20:15:12|1.1053
20:15:12|1.1053
20:15:13|1.1053
20:15:14|1.108
20:15:15|1.1053
20:15:17|1.1053
20:15:17|1.1053
20:15:19|1.1053
20:15:19|1.1053
20:15:20|1.1051
20:15:21|1.1051
20:15:22|1.1051
20:15:23|1.1051
20:15:24|1.1051
20:15:25|1.1051
20:15:27|1.1051
20:15:27|1.1051
20:15:28|1.1051
20:15:29|1.1051
20:15:31|1.1051
20:15:32|1.1051
20:15:34|1.1051
20:15:34|1.1051
20:15:37|1.1051
20:15:37|1.1051
20:15:38|1.1051
20:15:40|1.1051
20:15:41|1.1051
20:15:42|1.1035
20:15:43|1.1035
20:15:44|1.1014
20:15:45|1.1014
20:15:46|1.1014
20:15:47|1.1013
20:15:48|1.1004
20:15:49|1.1
20:15:50|1.1
20:15:51|1.1
20:15:52|1.1
20:15:53|1.1001
20:15:54|1.1
20:15:55|1.1
20:15:56|1.1
20:15:57|1.1
20:15:58|1.1
20:15:59|1.1
20:16:00|1.1
20:16:01|1.1
20:16:02|1.1
20:16:03|1.1001
20:16:04|1.1001
20:16:05|1.1001
20:16:06|1.1001
20:16:07|1.1
20:16:08|1.1
20:16:09|1.1
20:16:10|1.1
20:16:11|1.1
20:16:12|1.1
20:16:13|1.1
20:16:14|1.1011
20:16:15|1.1011
20:16:16|1.1011
20:16:17|1.1011
20:16:18|1.1011
20:16:19|1.1019
20:16:20|1.1019
20:16:21|1.1019
20:16:22|1.1019
20:16:23|1.1019
20:16:24|1.1019
20:16:25|1.1019
20:16:26|1.1019
20:16:27|1.1019
20:16:28|1.1019
20:16:29|1.1019
20:16:30|1.1019
20:16:31|1.1019
20:16:32|1.1019
20:16:34|1.1019
20:16:34|1.1019
20:16:37|1.1019
20:16:38|1.1019
20:16:39|1.1019
20:16:40|1.1019
20:16:42|1.1011
20:16:43|1.1019
20:16:44|1.1019
20:16:45|1.1019
20:16:45|1.1019
20:16:46|1.1019
20:16:48|1.1019
20:16:50|1.1019
20:16:50|1.1019
20:16:52|1.102
20:16:53|1.102
20:16:54|1.102
20:16:56|1.102
20:16:57|1.102
20:16:57|1.102
20:16:58|1.102
20:16:59|1.102
20:17:01|1.102
20:17:02|1.102
20:17:03|1.1025
20:17:04|1.1025
20:17:05|1.1025
20:17:06|1.1025
20:17:07|1.1025
20:17:08|1.1025
20:17:09|1.1025
20:17:10|1.1025
20:17:11|1.1025
20:17:12|1.1025
20:17:13|1.095
20:17:14|1.0976
20:17:15|1.0974
20:17:16|1.0974
20:17:17|1.0974
20:17:18|1.0974
20:17:19|1.097
20:17:20|1.097
20:17:21|1.0883
20:17:22|1.0883
20:17:23|1.088
20:17:24|1.088
20:17:25|1.0872
20:17:26|1.0872
20:17:27|1.0872
20:17:28|1.0852
20:17:29|1.0849
20:17:30|1.088
20:17:31|1.0872
20:17:32|1.0882
20:17:33|1.0882
20:17:34|1.0882
20:17:35|1.0882
20:17:36|1.0872
20:17:37|1.0872
20:17:38|1.0872
20:17:39|1.0872
20:17:40|1.0882
20:17:41|1.0882
20:17:42|1.0882
20:17:43|1.0883
20:17:44|1.0883
20:17:45|1.0883
20:17:46|1.0883
20:17:47|1.0894
20:17:48|1.0894
20:17:49|1.0894
20:17:50|1.0894
20:17:51|1.0893
20:17:52|1.0887
20:17:53|1.0887
20:17:54|1.0887
20:17:55|1.0887
20:17:56|1.0887
20:17:57|1.0887
20:17:58|1.0887
20:17:59|1.0887
20:18:00|1.0887
20:18:01|1.0887
20:18:02|1.0907
20:18:03|1.0907
20:18:04|1.0907
20:18:05|1.0907
20:18:06|1.0907
20:18:07|1.0907
20:18:09|1.0907
20:18:09|1.0907
20:18:11|1.0907
20:18:11|1.0907
20:18:12|1.0889
20:18:14|1.0905
20:18:15|1.0905
20:18:16|1.0905
20:18:17|1.0905
20:18:18|1.0905
20:18:19|1.0905
20:18:20|1.0905
20:18:22|1.0889
20:18:23|1.09
20:18:24|1.09
20:18:25|1.0905
20:18:26|1.0905
20:18:27|1.0905
20:18:27|1.0905
20:18:28|1.089
20:18:29|1.089
20:18:30|1.089
20:18:32|1.089
20:18:33|1.089
20:18:33|1.089
20:18:36|1.089
20:18:36|1.089
20:18:37|1.0882
20:18:38|1.0882
20:18:39|1.0882
20:18:41|1.0882
20:18:42|1.0882
20:18:43|1.0882
20:18:44|1.0905
20:18:45|1.0905
20:18:46|1.0905
20:18:47|1.0905
20:18:47|1.0905
20:18:49|1.0905
20:18:51|1.0905
20:18:52|1.0905
20:18:53|1.0905
20:18:54|1.0905
20:18:54|1.0905
20:18:56|1.0905
20:18:57|1.0907
20:18:58|1.0905
20:18:58|1.0905
20:19:00|1.0905
20:19:01|1.0905
20:19:02|1.0905
20:19:03|1.0905
20:19:04|1.0905
20:19:06|1.0905
20:19:06|1.0905
20:19:08|1.0905
20:19:09|1.0905
20:19:10|1.0905
20:19:11|1.0905
20:19:12|1.0905
20:19:13|1.0905
20:19:14|1.0905
20:19:15|1.0905
20:19:16|1.0905
20:19:17|1.0905
20:19:18|1.0905
20:19:19|1.0905
20:19:20|1.0905
20:19:21|1.0905
20:19:22|1.0905
20:19:23|1.0905
20:19:24|1.0905
20:19:25|1.0905
20:19:26|1.0905
20:19:27|1.0905
20:19:28|1.0905
20:19:29|1.0905
20:19:30|1.0871
20:19:31|1.0871
20:19:32|1.0871
20:19:33|1.0872
20:19:34|1.0872
20:19:35|1.0872
20:19:37|1.0872
20:19:38|1.0872
20:19:38|1.0872
20:19:39|1.0872
20:19:41|1.0872
20:19:42|1.0872
20:19:43|1.0872
20:19:44|1.0872
20:19:45|1.0875
20:19:46|1.0875
20:19:47|1.0875
20:19:48|1.0875
20:19:49|1.0875
20:19:50|1.0875
20:19:51|1.0875
20:19:52|1.0875
20:19:53|1.0875
20:19:55|1.0875
20:19:56|1.0875
20:19:56|1.0875
20:19:58|1.0875
20:19:59|1.0875
20:20:00|1.0875
20:20:01|1.0875
20:20:02|1.0875
20:20:03|1.0875
20:20:04|1.0905
20:20:04|1.0904
20:20:06|1.0904
20:20:07|1.0878
20:20:08|1.0878
20:20:09|1.0878
20:20:10|1.0912
20:20:11|1.0912
20:20:12|1.0915
20:20:13|1.0915
20:20:14|1.0915
20:20:15|1.0915
20:20:16|1.0935
20:20:17|1.0935
20:20:17|1.0964
20:20:19|1.0964
20:20:19|1.0964
20:20:21|1.0959
20:20:21|1.0959
20:20:23|1.0967
20:20:24|1.0966
20:20:24|1.0979
20:20:26|1.0964
20:20:27|1.0964
20:20:28|1.0964
20:20:29|1.0964
20:20:30|1.0964
20:20:31|1.0964
20:20:32|1.0964
20:20:33|1.0964
20:20:33|1.0964
20:20:35|1.0964
20:20:36|1.0964
20:20:38|1.0964
20:20:39|1.0964
20:20:39|1.0964
20:20:40|1.0964
20:20:41|1.0964
20:20:43|1.0964
20:20:44|1.0964
20:20:45|1.0964
20:20:46|1.0964
20:20:47|1.0964
20:20:48|1.0964
20:20:49|1.0964
20:20:50|1.0964
20:20:51|1.0964
20:20:52|1.0964
20:20:53|1.0963
20:20:54|1.0963
20:20:55|1.0963
20:20:56|1.0963
20:20:57|1.0963
20:20:58|1.0963
20:20:59|1.0963
20:21:01|1.0963
20:21:02|1.0963
20:21:02|1.0963
20:21:04|1.0963
20:21:04|1.0963
20:21:06|1.0963
20:21:06|1.0963
20:21:09|1.0963
20:21:09|1.0963
20:21:10|1.0963
20:21:12|1.0963
20:21:12|1.0963
20:21:13|1.0963
20:21:15|1.0963
20:21:16|1.0963
20:21:17|1.0963
20:21:19|1.0963
20:21:19|1.0963
20:21:20|1.0902
20:21:21|1.0902
20:21:22|1.0902
20:21:23|1.0902
20:21:24|1.0902
20:21:25|1.0921
20:21:26|1.0896
20:21:28|1.0896
20:21:28|1.0902
20:21:29|1.0902
20:21:30|1.088
20:21:31|1.0904
20:21:32|1.0905
20:21:34|1.0896
20:21:35|1.0896
20:21:36|1.0896
20:21:37|1.088
20:21:39|1.0919
20:21:41|1.0919
20:21:41|1.0919
20:21:42|1.0919
20:21:44|1.0919
20:21:45|1.0919
20:21:46|1.0919
20:21:46|1.0917
20:21:47|1.0917
20:21:48|1.0917
20:21:49|1.0917
20:21:50|1.0917
20:21:52|1.0917
20:21:53|1.0911
20:21:54|1.0911
20:21:56|1.0918
20:21:57|1.0922
20:21:58|1.0922
20:21:59|1.0922
20:22:00|1.0922
20:22:01|1.0922
20:22:01|1.0922
20:22:03|1.0922
20:22:04|1.0922
20:22:05|1.0922
20:22:06|1.0922
20:22:07|1.0922
20:22:08|1.0922
20:22:09|1.0922
20:22:09|1.0922
20:22:11|1.0922
20:22:12|1.0922
20:22:13|1.0922
20:22:13|1.0917
20:22:14|1.0917
20:22:16|1.0919
20:22:17|1.0919
20:22:18|1.0919
20:22:19|1.0919
20:22:19|1.0917
20:22:20|1.0917
20:22:21|1.0917
20:22:23|1.0919
20:22:24|1.0919
20:22:25|1.0919
20:22:26|1.0922
20:22:27|1.0922
20:22:28|1.0922
20:22:29|1.0922
20:22:30|1.0922
20:22:31|1.0922
20:22:32|1.0922
20:22:33|1.0921
20:22:34|1.0921
20:22:35|1.0921
20:22:36|1.0921
20:22:37|1.0918
20:22:39|1.0918
20:22:40|1.0918
20:22:42|1.092
20:22:43|1.0923
20:22:45|1.0923
20:22:45|1.0923
20:22:47|1.0941
20:22:48|1.0941
20:22:50|1.0941
20:22:51|1.0941
20:22:53|1.0941
20:22:54|1.0941
20:22:54|1.0941
20:22:55|1.0941
20:22:56|1.0941
20:22:58|1.0941
20:22:58|1.0941
20:23:00|1.0947
20:23:00|1.0947
20:23:02|1.0947
20:23:03|1.0947
20:23:04|1.0947
20:23:05|1.0947
20:23:06|1.0947
20:23:07|1.0947
20:23:08|1.0947
20:23:08|1.0947
20:23:10|1.0947
20:23:11|1.0947
20:23:12|1.0942
20:23:13|1.0942
20:23:14|1.0942
20:23:15|1.0942
20:23:16|1.0942
20:23:16|1.0942
20:23:18|1.0941
20:23:20|1.0941
20:23:20|1.0942
20:23:22|1.0942
20:23:22|1.0942
20:23:24|1.0942
20:23:24|1.0942
20:23:26|1.0942
20:23:27|1.0942
20:23:28|1.0942
20:23:29|1.0941
20:23:30|1.0941
20:23:31|1.0941
20:23:32|1.0941
20:23:33|1.0941
20:23:34|1.0941
20:23:35|1.0941
20:23:36|1.0955
20:23:37|1.0955
20:23:38|1.0955
20:23:39|1.0962
20:23:41|1.0962
20:23:42|1.0962
20:23:43|1.0962
20:23:44|1.0942
20:23:45|1.0942
20:23:46|1.0942
20:23:47|1.0942
20:23:48|1.0942
20:23:49|1.0942
20:23:50|1.0942
20:23:51|1.0963
20:23:52|1.0963
20:23:53|1.0963
20:23:54|1.0963
20:23:55|1.0942
20:23:56|1.0942
20:23:57|1.0942
20:23:59|1.0942
20:24:00|1.0942
20:24:02|1.0963
20:24:02|1.0963
20:24:04|1.0963
20:24:06|1.0963
20:24:06|1.0963
20:24:08|1.0963
20:24:08|1.0963
20:24:10|1.0963
20:24:11|1.0963
20:24:12|1.0963
20:24:13|1.0963
20:24:14|1.0963
20:24:14|1.0963
20:24:15|1.0963
20:24:16|1.0963
20:24:18|1.0963
20:24:19|1.096
20:24:19|1.096
20:24:21|1.096
20:24:22|1.096
20:24:23|1.096
20:24:24|1.096
20:24:25|1.096
20:24:25|1.096
20:24:26|1.0958
20:24:28|1.0958
20:24:29|1.0942
20:24:29|1.0942
20:24:31|1.0942
20:24:31|1.0941
20:24:33|1.0941
20:24:34|1.0941
20:24:35|1.0941
20:24:36|1.0941
20:24:37|1.0941
20:24:38|1.0941
20:24:39|1.0941
20:24:40|1.0941
20:24:42|1.0941
20:24:43|1.0941
20:24:44|1.0941
20:24:46|1.0941
20:24:48|1.0941
20:24:49|1.0941
20:24:50|1.0941
20:24:51|1.0941
20:24:53|1.0917
20:24:53|1.0917
20:24:55|1.0917
20:24:56|1.0963
20:24:58|1.0941
20:24:58|1.0941
20:25:00|1.0941
20:25:01|1.0941
20:25:01|1.0941
20:25:02|1.0941
20:25:04|1.0941
20:25:04|1.0941
20:25:05|1.0941
20:25:07|1.0941
20:25:08|1.0941
20:25:09|1.0941
20:25:10|1.0941
20:25:10|1.0941
20:25:13|1.0941
20:25:13|1.0941
20:25:14|1.0941
20:25:15|1.0941
20:25:16|1.0941
20:25:18|1.0917
20:25:18|1.0939
20:25:19|1.0939
20:25:20|1.0939
20:25:21|1.0939
20:25:23|1.0939
20:25:24|1.0939
20:25:24|1.0939
20:25:26|1.0939
20:25:26|1.0939
20:25:27|1.0917
20:25:29|1.0917
20:25:29|1.0917
20:25:30|1.0917
20:25:31|1.0917
20:25:33|1.0917
20:25:33|1.0917
20:25:35|1.0917
20:25:36|1.0917
20:25:37|1.0917
20:25:38|1.09
20:25:39|1.09
20:25:40|1.09
20:25:41|1.09
20:25:43|1.0885
20:25:44|1.0885
20:25:45|1.0885
20:25:45|1.0885
20:25:47|1.0885
20:25:48|1.0885
20:25:48|1.0885
20:25:50|1.0885
20:25:51|1.0876
20:25:52|1.0897
20:25:54|1.0897
20:25:54|1.0897
20:25:56|1.0897
20:25:57|1.0897
20:25:58|1.0897
20:25:59|1.0897
20:26:00|1.0897
20:26:02|1.0897
20:26:02|1.0897
20:26:04|1.0897
20:26:05|1.0897
20:26:05|1.0897
20:26:06|1.0897
20:26:08|1.0897
20:26:09|1.0897
20:26:09|1.0897
20:26:10|1.0897
20:26:12|1.0897
20:26:13|1.0897
20:26:14|1.0897
20:26:15|1.0897
20:26:16|1.0897
20:26:17|1.0897
20:26:18|1.0897
20:26:19|1.0897
20:26:21|1.0897
20:26:21|1.0897
20:26:23|1.0897
20:26:24|1.0909
20:26:25|1.0909
20:26:26|1.0909
20:26:27|1.0909
20:26:28|1.0909
20:26:29|1.0909
20:26:30|1.0909
20:26:31|1.091
20:26:32|1.091
20:26:33|1.091
20:26:33|1.091
20:26:35|1.09
20:26:36|1.09
20:26:37|1.09
20:26:38|1.09
20:26:38|1.09
20:26:40|1.09
20:26:41|1.09
20:26:41|1.0922
20:26:43|1.0922
20:26:44|1.0922
20:26:45|1.0922
20:26:46|1.0922
20:26:46|1.0922
20:26:48|1.0923
20:26:49|1.0923
20:26:51|1.0922
20:26:52|1.0922
20:26:53|1.0922
20:26:53|1.0922
20:26:55|1.0922
20:26:56|1.094
20:26:58|1.094
20:26:59|1.094
20:27:00|1.094
20:27:01|1.094
20:27:02|1.094
20:27:03|1.094
20:27:03|1.094
20:27:06|1.094
20:27:06|1.094
20:27:07|1.094
20:27:08|1.094
20:27:09|1.0945
20:27:11|1.0959
20:27:12|1.0959
20:27:13|1.0959
20:27:14|1.0959
20:27:14|1.0959
20:27:15|1.0959
20:27:17|1.0959
20:27:17|1.0959
20:27:18|1.0959
20:27:19|1.0959
20:27:21|1.0959
20:27:21|1.0959
20:27:22|1.0959
20:27:23|1.0959
20:27:24|1.0942
20:27:25|1.0942
20:27:27|1.0942
20:27:27|1.0942
20:27:28|1.0942
20:27:30|1.0942
20:27:31|1.0942
20:27:31|1.0942
20:27:32|1.0942
20:27:33|1.0942
20:27:34|1.0942
20:27:36|1.0923
20:27:36|1.0923
20:27:37|1.0923
20:27:39|1.0923
20:27:39|1.0923
20:27:40|1.0923
20:27:41|1.0923
20:27:42|1.0923
20:27:44|1.0923
20:27:46|1.0923
20:27:46|1.0923
20:27:48|1.0923
20:27:50|1.0923
20:27:51|1.0923
20:27:52|1.0923
20:27:53|1.0923
20:27:54|1.0923
20:27:54|1.0923
20:27:56|1.0923
20:27:57|1.0923
20:27:58|1.0929
20:27:59|1.0929
20:28:00|1.0929
20:28:01|1.0929
20:28:02|1.0929
20:28:03|1.0929
20:28:04|1.0929
20:28:05|1.0929
20:28:06|1.0929
20:28:07|1.0929
20:28:08|1.0929
20:28:09|1.0929
20:28:10|1.0929
20:28:11|1.0929
20:28:12|1.0929
20:28:14|1.0929
20:28:14|1.0929
20:28:16|1.0929
20:28:17|1.0929
20:28:18|1.0922
20:28:19|1.0922
20:28:20|1.0922
20:28:21|1.0922
20:28:22|1.0922
20:28:23|1.0922
20:28:24|1.0922
20:28:25|1.0922
20:28:26|1.0922
20:28:27|1.0922
20:28:28|1.0922
20:28:29|1.0922
20:28:30|1.0922
20:28:31|1.0922
20:28:32|1.0922
20:28:33|1.0922
20:28:34|1.0917
20:28:35|1.0917
20:28:36|1.0917
20:28:37|1.0917
20:28:39|1.0917
20:28:39|1.0917
20:28:41|1.0917
20:28:42|1.0917
20:28:43|1.0917
20:28:44|1.09
20:28:44|1.09
20:28:46|1.09
20:28:47|1.09
20:28:49|1.09
20:28:49|1.09
20:28:50|1.09
20:28:52|1.09
20:28:53|1.09
20:28:54|1.09
20:28:56|1.0876
20:28:57|1.0876
20:28:58|1.0876
20:28:58|1.0876
20:29:01|1.0876
20:29:01|1.0876
20:29:02|1.0876
20:29:04|1.0899
20:29:05|1.0899
20:29:06|1.0899
20:29:07|1.0876
20:29:08|1.0876
20:29:09|1.0876
20:29:10|1.0876
20:29:11|1.0899
20:29:12|1.0899
20:29:13|1.0899
20:29:14|1.0899
20:29:15|1.0899
20:29:16|1.0899
20:29:17|1.0899
20:29:18|1.0899
20:29:19|1.0875
20:29:20|1.0875
20:29:21|1.0875
20:29:22|1.0875
20:29:23|1.0875
20:29:24|1.0875
20:29:25|1.0875
20:29:26|1.0899
20:29:27|1.0899
20:29:28|1.0876
20:29:29|1.09
20:29:30|1.09
20:29:31|1.09
20:29:32|1.09
20:29:33|1.09
20:29:34|1.09
20:29:36|1.09
20:29:37|1.09
20:29:38|1.09
20:29:38|1.09
20:29:40|1.09
20:29:41|1.09
20:29:42|1.09
20:29:43|1.09
20:29:44|1.09
20:29:45|1.09
20:29:47|1.092
20:29:47|1.0899
20:29:48|1.0899
20:29:49|1.0899
20:29:51|1.0899
20:29:52|1.0871
20:29:53|1.0871
20:29:54|1.0871
20:29:55|1.0871
20:29:56|1.0871
20:29:57|1.0871
20:29:58|1.0871
20:29:59|1.0871
20:30:00|1.0871
20:30:01|1.0871
20:30:02|1.0871
20:30:03|1.0871
20:30:04|1.0871
20:30:05|1.0871
20:30:07|1.0882
20:30:08|1.0883
20:30:09|1.0883
20:30:10|1.0883
20:30:11|1.0883
20:30:12|1.0883
20:30:13|1.0882
20:30:13|1.0882
20:30:15|1.0882
20:30:16|1.0882
20:30:17|1.0882
20:30:18|1.0882
20:30:19|1.0871
20:30:20|1.0871
20:30:21|1.0871
20:30:22|1.0871
20:30:24|1.0871
20:30:24|1.0871
20:30:26|1.0871
20:30:27|1.0868
20:30:27|1.0868
20:30:28|1.0868
20:30:30|1.0876
20:30:30|1.0876
20:30:31|1.085
20:30:33|1.085
20:30:33|1.085
20:30:35|1.085
20:30:35|1.085
20:30:37|1.085
20:30:38|1.085
20:30:39|1.085
20:30:39|1.0859
20:30:41|1.0859
20:30:42|1.0859
20:30:42|1.0859
20:30:43|1.0859
20:30:44|1.0859
20:30:45|1.0859
20:30:46|1.0859
20:30:48|1.0859
20:30:49|1.0859
20:30:51|1.0859
20:30:52|1.0859
20:30:53|1.0859
20:30:54|1.0859
20:30:55|1.0859
20:30:56|1.0859
20:30:58|1.0859
20:30:59|1.0859
20:31:00|1.085
20:31:01|1.0848
20:31:03|1.0848
20:31:03|1.0848
20:31:04|1.0848
20:31:06|1.0848
20:31:07|1.0848
20:31:08|1.0848
20:31:09|1.0848
20:31:10|1.0847
20:31:11|1.085
20:31:13|1.085
20:31:14|1.085
20:31:15|1.085
20:31:15|1.085
20:31:16|1.0846
20:31:18|1.0844
20:31:19|1.0844
20:31:19|1.0844
20:31:21|1.0844
20:31:22|1.0844
20:31:23|1.0844
20:31:24|1.0838
20:31:25|1.0838
20:31:25|1.0838
20:31:27|1.0838
20:31:28|1.0838
20:31:29|1.0805
20:31:29|1.0805
20:31:30|1.0805
20:31:31|1.0805
20:31:32|1.0828
20:31:34|1.0828
20:31:36|1.0805
20:31:37|1.0805
20:31:38|1.0803
20:31:39|1.0803
20:31:40|1.0803
20:31:41|1.0803
20:31:41|1.08
20:31:42|1.08
20:31:44|1.08
20:31:45|1.0805
20:31:46|1.0805
20:31:46|1.0805
20:31:49|1.0828
20:31:50|1.0828
20:31:51|1.0828
20:31:53|1.0828
20:31:54|1.0828
20:31:55|1.0802
20:31:56|1.0802
20:31:57|1.0802
20:31:58|1.0802
20:31:59|1.0802
20:32:00|1.0802
20:32:01|1.0802
20:32:02|1.0802
20:32:04|1.0802
20:32:04|1.0802
20:32:06|1.0803
20:32:07|1.0803
20:32:08|1.0803
20:32:09|1.0803
20:32:10|1.0803
20:32:11|1.0803
20:32:11|1.0803
20:32:13|1.0803
20:32:13|1.08
20:32:14|1.08
20:32:16|1.0825
20:32:17|1.0825
20:32:18|1.0822
20:32:19|1.0822
20:32:20|1.0822
20:32:21|1.0822
20:32:22|1.0802
20:32:23|1.0822
20:32:24|1.0822
20:32:25|1.0822
20:32:26|1.0822
20:32:27|1.0822
20:32:28|1.0802
20:32:29|1.0802
20:32:30|1.0802
20:32:31|1.0798
20:32:32|1.0798
20:32:33|1.0798
20:32:34|1.0798
20:32:35|1.0802
20:32:36|1.0802
20:32:37|1.0802
20:32:38|1.0802
20:32:40|1.0802
20:32:41|1.0802
20:32:42|1.0802
20:32:43|1.0802
20:32:43|1.0802
20:32:45|1.0802
20:32:46|1.0802
20:32:46|1.0802
20:32:47|1.0802
20:32:50|1.0802
20:32:51|1.0802
20:32:53|1.0802
20:32:54|1.0802
20:32:55|1.0794
20:32:55|1.0794
20:32:57|1.0794
20:32:59|1.0794
20:33:00|1.0794
20:33:01|1.0794
20:33:02|1.0794
20:33:03|1.0794
20:33:03|1.0801
20:33:04|1.0801
20:33:06|1.0783
20:33:06|1.0783
20:33:08|1.0783
20:33:08|1.08
20:33:09|1.0801
20:33:10|1.0801
20:33:11|1.08
20:33:12|1.08
20:33:13|1.08
20:33:14|1.0801
20:33:16|1.0801
20:33:17|1.0801
20:33:17|1.0801
20:33:19|1.0801
20:33:19|1.0801
20:33:21|1.0801
20:33:22|1.079
20:33:22|1.079
20:33:23|1.079
20:33:24|1.079
20:33:25|1.0801
20:33:26|1.0801
20:33:27|1.079
20:33:29|1.079
20:33:29|1.079
20:33:31|1.079
20:33:31|1.079
20:33:32|1.079
20:33:33|1.079
20:33:34|1.079
20:33:35|1.079
20:33:37|1.079
20:33:38|1.079
20:33:40|1.079
20:33:40|1.079
20:33:42|1.079
20:33:42|1.079
20:33:44|1.0784
20:33:45|1.0784
20:33:46|1.0784
20:33:47|1.0784
20:33:48|1.0789
20:33:49|1.0783
20:33:50|1.0783
20:33:52|1.0783
20:33:53|1.0778
20:33:54|1.0783
20:33:55|1.0783
20:33:55|1.0783
20:33:57|1.0783
20:33:58|1.0783
20:33:59|1.0783
20:33:59|1.0783
20:34:00|1.0783
20:34:01|1.0783
20:34:03|1.0783
20:34:04|1.0767
20:34:04|1.0767
20:34:07|1.0767
20:34:07|1.0767
20:34:09|1.0775
20:34:10|1.0775
20:34:11|1.0775
20:34:12|1.0775
20:34:14|1.075
20:34:15|1.075
20:34:16|1.0764
20:34:17|1.075
20:34:18|1.075
20:34:19|1.075
20:34:20|1.075
20:34:20|1.075
20:34:22|1.075
20:34:23|1.075
20:34:24|1.075
20:34:25|1.075
20:34:26|1.0751
20:34:27|1.075
20:34:28|1.0774
20:34:29|1.0774
20:34:30|1.0742
20:34:31|1.0702
20:34:32|1.0702
20:34:33|1.0702
20:34:34|1.0742
20:34:35|1.0729
20:34:36|1.0729
20:34:37|1.0703
20:34:38|1.0703
20:34:39|1.0703
20:34:40|1.0703
20:34:41|1.0703
20:34:42|1.0703
20:34:43|1.0703
20:34:44|1.0703
20:34:45|1.0703
20:34:46|1.0733
20:34:47|1.0733
20:34:48|1.0706
20:34:49|1.0706
20:34:50|1.0702
20:34:51|1.0702
20:34:53|1.0702
20:34:54|1.0701
20:34:55|1.0701
20:34:55|1.0701
20:34:57|1.07
20:34:58|1.07
20:34:59|1.07
20:34:59|1.07
20:35:00|1.07
20:35:01|1.07
20:35:03|1.07
20:35:04|1.0698
20:35:04|1.0665
20:35:07|1.0658
20:35:07|1.0653
20:35:08|1.0678
20:35:09|1.0678
20:35:10|1.0678
20:35:12|1.0654
20:35:13|1.065
20:35:14|1.065
20:35:15|1.0654
20:35:16|1.0654
20:35:17|1.0654
20:35:18|1.0655
20:35:19|1.0655
20:35:20|1.0654
20:35:21|1.0654
20:35:22|1.0643
20:35:23|1.0662
20:35:24|1.064
20:35:25|1.064
20:35:26|1.064
20:35:27|1.064
20:35:28|1.0649
20:35:29|1.0635
20:35:30|1.063
20:35:31|1.0636
20:35:32|1.0636
20:35:33|1.0636
20:35:34|1.0636
20:35:35|1.0621
20:35:36|1.0621
20:35:37|1.0636
20:35:38|1.0632
20:35:39|1.0632
20:35:40|1.0633
20:35:41|1.0637
20:35:42|1.0637
20:35:43|1.0637
20:35:44|1.0637
20:35:45|1.0604
20:35:46|1.0604
20:35:47|1.0604
20:35:48|1.0604
20:35:49|1.0627
20:35:50|1.0627
20:35:52|1.0601
20:35:54|1.0601
20:35:55|1.0601
20:35:55|1.06
20:35:57|1.0594
20:35:58|1.061
20:36:00|1.0588
20:36:00|1.0588
20:36:02|1.0588
20:36:03|1.0588
20:36:04|1.0611
20:36:04|1.0611
20:36:06|1.0619
20:36:07|1.0619
20:36:09|1.0588
20:36:10|1.059
20:36:11|1.059
20:36:12|1.0617
20:36:12|1.0617
20:36:13|1.0622
20:36:15|1.0614
20:36:16|1.0614
20:36:18|1.0594
20:36:19|1.0594
20:36:20|1.0594
20:36:21|1.0594
20:36:22|1.0594
20:36:23|1.0577
20:36:24|1.0577
20:36:25|1.0593
20:36:26|1.0593
20:36:27|1.0594
20:36:28|1.0594
20:36:29|1.0594
20:36:30|1.0594
20:36:32|1.0578
20:36:32|1.0594
20:36:33|1.0594
20:36:34|1.0594
20:36:35|1.0577
20:36:36|1.0577
20:36:37|1.0577
20:36:38|1.0577
20:36:40|1.0577
20:36:41|1.0612
20:36:42|1.0612
20:36:42|1.0612
20:36:44|1.0612
20:36:44|1.0612
20:36:45|1.0612
20:36:46|1.0612
20:36:47|1.0612
20:36:48|1.0612
20:36:49|1.0612
20:36:50|1.0612
20:36:52|1.0612
20:36:52|1.0612
20:36:53|1.0613
20:36:54|1.0613
20:36:55|1.0613
20:36:56|1.0612
20:36:58|1.0612
20:36:58|1.0612
20:37:00|1.0612
20:37:00|1.0612
20:37:01|1.0612
20:37:03|1.0612
20:37:03|1.0612
20:37:05|1.0613
20:37:06|1.0613
20:37:07|1.0613
20:37:08|1.0612
20:37:09|1.0612
20:37:10|1.0613
20:37:11|1.0613
20:37:12|1.0613
20:37:14|1.0613
20:37:15|1.0613
20:37:16|1.0613
20:37:17|1.0613
20:37:18|1.0613
20:37:18|1.0657
20:37:20|1.0648
20:37:20|1.0648
20:37:22|1.0668
20:37:23|1.0668
20:37:24|1.0668
20:37:25|1.0669
20:37:26|1.0669
20:37:27|1.0669
20:37:28|1.0651
20:37:29|1.0651
20:37:30|1.0651
20:37:31|1.0669
20:37:32|1.0668
20:37:33|1.0668
20:37:35|1.0668
20:37:35|1.0668
20:37:36|1.0657
20:37:37|1.0667
20:37:38|1.0612
20:37:39|1.0612
20:37:40|1.0653
20:37:41|1.0653
20:37:42|1.0653
20:37:43|1.0653
20:37:44|1.0653
20:37:45|1.0653
20:37:46|1.0653
20:37:47|1.0653
20:37:48|1.0654
20:37:49|1.0654
20:37:50|1.0654
20:37:51|1.0654
20:37:52|1.0654
20:37:53|1.0654
20:37:55|1.065
20:37:57|1.065
20:37:57|1.065
20:37:58|1.065
20:37:59|1.065
20:38:01|1.065
20:38:03|1.065
20:38:04|1.065
20:38:04|1.0678
20:38:05|1.0678
20:38:06|1.0678
20:38:07|1.0678
20:38:09|1.0678
20:38:10|1.0655
20:38:10|1.0655
20:38:12|1.0655
20:38:12|1.0655
20:38:13|1.0655
20:38:14|1.0655
20:38:16|1.065
20:38:16|1.065
20:38:18|1.065
20:38:18|1.065
20:38:20|1.065
20:38:21|1.065
20:38:21|1.0677
20:38:22|1.0677
20:38:23|1.0677
20:38:25|1.0677
20:38:27|1.0677
20:38:27|1.0677
20:38:28|1.0677
20:38:30|1.0651
20:38:31|1.0651
20:38:32|1.0651
20:38:32|1.0651
20:38:33|1.0651
20:38:34|1.0651
20:38:35|1.065
20:38:37|1.065
20:38:38|1.065
20:38:39|1.065
20:38:40|1.065
20:38:41|1.065
20:38:42|1.065
20:38:43|1.065
20:38:44|1.065
20:38:45|1.065
20:38:46|1.065
20:38:47|1.065
20:38:48|1.065
20:38:49|1.065
20:38:50|1.065
20:38:51|1.065
20:38:52|1.065
20:38:53|1.065
20:38:54|1.065
20:38:55|1.065
20:38:56|1.065
20:38:57|1.065
20:38:58|1.065
20:39:00|1.0615
20:39:02|1.0649
20:39:02|1.0649
20:39:04|1.0649
20:39:05|1.0649
20:39:06|1.0649
20:39:07|1.0649
20:39:08|1.0649
20:39:09|1.0649
20:39:10|1.0649
20:39:11|1.0649
20:39:12|1.0644
20:39:13|1.0619
20:39:14|1.0616
20:39:15|1.0616
20:39:16|1.0616
20:39:17|1.0616
20:39:19|1.0615
20:39:21|1.0612
20:39:21|1.0612
20:39:23|1.0612
20:39:23|1.0612
20:39:24|1.0612
20:39:25|1.0612
20:39:26|1.0612
20:39:27|1.0612
20:39:29|1.0612
20:39:29|1.0612
20:39:31|1.0612
20:39:31|1.0612
20:39:33|1.0612
20:39:33|1.0655
20:39:35|1.0655
20:39:35|1.0655
20:39:37|1.0655
20:39:37|1.0655
20:39:38|1.0612
20:39:39|1.0612
20:39:40|1.0612
20:39:41|1.0678
20:39:42|1.0678
20:39:44|1.0599
20:39:44|1.0599
20:39:45|1.0596
20:39:46|1.0596
20:39:47|1.0596
20:39:48|1.0596
20:39:49|1.0596
20:39:50|1.0591
20:39:51|1.0591
20:39:52|1.0591
20:39:53|1.0591
20:39:54|1.0591
20:39:56|1.0591
20:39:58|1.0591
20:39:58|1.058
20:40:01|1.059
20:40:01|1.0582
20:40:03|1.0582
20:40:04|1.058
20:40:05|1.058
20:40:06|1.058
20:40:07|1.0578
20:40:08|1.0578
20:40:09|1.0578
20:40:10|1.0578
20:40:11|1.0572
20:40:13|1.0572
20:40:14|1.0597
20:40:15|1.0597
20:40:16|1.0597
20:40:16|1.0597
20:40:18|1.0597
20:40:19|1.0597
20:40:20|1.0597
20:40:20|1.0597
20:40:22|1.0597
20:40:23|1.0576
20:40:23|1.0576
20:40:25|1.0576
20:40:26|1.0576
20:40:27|1.057
20:40:28|1.0576
20:40:29|1.0591
20:40:30|1.0591
20:40:31|1.0569
20:40:32|1.0569
20:40:33|1.0569
20:40:34|1.0569
20:40:35|1.0569
20:40:36|1.0569
20:40:37|1.0569
20:40:38|1.0562
20:40:39|1.0569
20:40:40|1.0569
20:40:41|1.0569
20:40:42|1.0586
20:40:43|1.0561
20:40:44|1.0565
20:40:45|1.0565
20:40:46|1.057
20:40:47|1.057
20:40:48|1.057
20:40:49|1.0585
20:40:50|1.0585
20:40:51|1.0585
20:40:52|1.0585
20:40:53|1.0569
20:40:54|1.0569
20:40:55|1.0551
20:40:57|1.0547
20:40:58|1.0523
20:41:00|1.0541
20:41:01|1.0541
20:41:01|1.0541
20:41:02|1.0541
20:41:04|1.0541
20:41:05|1.0557
20:41:06|1.0557
20:41:08|1.0557
20:41:08|1.0557
20:41:11|1.055
20:41:12|1.0523
20:41:13|1.0529
20:41:14|1.0529
20:41:15|1.0529
20:41:17|1.0529
20:41:17|1.0529
20:41:18|1.0531
20:41:20|1.0552
20:41:21|1.0552
20:41:22|1.0552
20:41:23|1.0552
20:41:24|1.0559
20:41:25|1.0559
20:41:26|1.0559
20:41:27|1.0559
20:41:28|1.0529
20:41:29|1.0529
20:41:30|1.0529
20:41:31|1.0529
20:41:32|1.0529
20:41:33|1.0529
20:41:34|1.0529
20:41:35|1.0529
20:41:36|1.0529
20:41:37|1.0529
20:41:38|1.0529
20:41:39|1.0529
20:41:40|1.0529
20:41:41|1.0529
20:41:42|1.0529
20:41:43|1.0529
20:41:44|1.0529
20:41:45|1.0529
20:41:46|1.0529
20:41:47|1.0529
20:41:48|1.0529
20:41:49|1.0529
20:41:50|1.0529
20:41:51|1.0529
20:41:52|1.056
20:41:53|1.0552
20:41:54|1.0552
20:41:55|1.0552
20:41:56|1.0552
20:41:57|1.0543
20:41:58|1.0552
20:42:00|1.0552
20:42:02|1.0552
20:42:03|1.0552
20:42:03|1.0552
20:42:04|1.0552
20:42:06|1.0552
20:42:07|1.0552
20:42:08|1.0552
20:42:09|1.0552
20:42:10|1.0529
20:42:11|1.0529
20:42:13|1.0529
20:42:14|1.0529
20:42:15|1.0529
20:42:15|1.0529
20:42:16|1.0529
20:42:18|1.0529
20:42:18|1.0529
20:42:19|1.0529
20:42:22|1.0551
20:42:22|1.0552
20:42:24|1.0552
20:42:25|1.0552
20:42:26|1.0583
20:42:27|1.0583
20:42:28|1.0583
20:42:29|1.0583
20:42:29|1.0583
20:42:31|1.0583
20:42:32|1.0583
20:42:33|1.0583
20:42:33|1.0583
20:42:35|1.0583
20:42:37|1.0583
20:42:37|1.0583
20:42:38|1.0586
20:42:39|1.0586
20:42:40|1.0597
20:42:41|1.0597
20:42:42|1.0597
20:42:43|1.0586
20:42:44|1.0597
20:42:45|1.0597
20:42:46|1.0597
20:42:47|1.0602
20:42:48|1.0602
20:42:49|1.0602
20:42:50|1.0609
20:42:51|1.0615
20:42:52|1.0615
20:42:53|1.0615
20:42:54|1.0615
20:42:55|1.0624
20:42:56|1.0624
20:42:57|1.0624
20:42:59|1.0624
20:43:00|1.0624
20:43:00|1.0624
20:43:02|1.063
20:43:04|1.063
20:43:05|1.063
20:43:06|1.063
20:43:07|1.0636
20:43:07|1.0633
20:43:08|1.0633
20:43:10|1.0633
20:43:10|1.0633
20:43:11|1.0633
20:43:12|1.064
20:43:14|1.064
20:43:15|1.0633
20:43:16|1.0633
20:43:17|1.0633
20:43:18|1.064
20:43:19|1.0636
20:43:19|1.0636
20:43:21|1.0636
20:43:22|1.0636
20:43:23|1.0636
20:43:24|1.064
20:43:25|1.064
20:43:26|1.0646
20:43:27|1.0646
20:43:28|1.0646
20:43:29|1.0646
20:43:30|1.0646
20:43:31|1.0646
20:43:31|1.0646
20:43:33|1.0646
20:43:34|1.0646
20:43:35|1.0646
20:43:36|1.0646
20:43:37|1.0646
20:43:38|1.0661
20:43:39|1.0681
20:43:41|1.0681
20:43:42|1.0681
20:43:43|1.0681
20:43:43|1.0681
20:43:45|1.0658
20:43:45|1.0658
20:43:47|1.069
20:43:48|1.069
20:43:50|1.069
20:43:51|1.069
20:43:51|1.069
20:43:52|1.069
20:43:54|1.069
20:43:54|1.069
20:43:56|1.0698
20:43:57|1.0698
20:43:57|1.069
20:43:58|1.0697
20:43:59|1.0699
20:44:00|1.0703
20:44:03|1.0703
20:44:03|1.0705
20:44:05|1.0705
20:44:07|1.0701
20:44:08|1.071
20:44:08|1.0711
20:44:10|1.0711
20:44:10|1.0711
20:44:12|1.0711
20:44:13|1.0711
20:44:14|1.0711
20:44:15|1.071
20:44:16|1.071
20:44:17|1.071
20:44:18|1.071
20:44:19|1.071
20:44:20|1.0711
20:44:21|1.0711
20:44:22|1.071
20:44:23|1.071
20:44:24|1.071
20:44:25|1.0711
20:44:26|1.0711
20:44:27|1.0711
20:44:28|1.0711
20:44:29|1.0712
20:44:30|1.0712
20:44:31|1.0659
20:44:32|1.0659
20:44:33|1.0686
20:44:34|1.07
20:44:35|1.0659
20:44:36|1.0659
20:44:37|1.0658
20:44:38|1.0658
20:44:39|1.0682
20:44:40|1.0682
20:44:41|1.0682
20:44:42|1.0689
20:44:43|1.0689
20:44:44|1.0689
20:44:45|1.0694
20:44:46|1.0694
20:44:47|1.0673
20:44:48|1.0673
20:44:49|1.0673
20:44:50|1.0704
20:44:51|1.0657
20:44:52|1.0657
20:44:53|1.0677
20:44:54|1.0677
20:44:55|1.0677
20:44:56|1.0677
20:44:57|1.0653
20:44:58|1.0653
20:44:59|1.0653
20:45:00|1.0653
20:45:02|1.06
20:45:04|1.06
20:45:04|1.0586
20:45:06|1.06
20:45:07|1.0598
20:45:08|1.0657
20:45:10|1.065
20:45:11|1.0648
20:45:12|1.0648
20:45:13|1.0648
20:45:14|1.06
20:45:15|1.059
20:45:16|1.059
20:45:17|1.059
20:45:18|1.059
20:45:20|1.059
20:45:21|1.0564
20:45:22|1.0564
20:45:23|1.0564
20:45:23|1.0564
20:45:24|1.0564
20:45:25|1.0564
20:45:27|1.0564
20:45:28|1.0564
20:45:29|1.0564
20:45:30|1.0564
20:45:31|1.0562
20:45:32|1.0557
20:45:33|1.0557
20:45:34|1.0564
20:45:35|1.0564
20:45:37|1.0584
20:45:38|1.0584
20:45:38|1.0584
20:45:41|1.0584
20:45:41|1.0584
20:45:43|1.0562
20:45:44|1.0562
20:45:45|1.0562
20:45:46|1.0562
20:45:47|1.0564
20:45:48|1.0564
20:45:49|1.0564
20:45:50|1.0564
20:45:51|1.0564
20:45:52|1.0564
20:45:53|1.0564
20:45:54|1.0564
20:45:55|1.0557
20:45:56|1.0557
20:45:57|1.0557
20:45:58|1.0557
20:45:59|1.0557
20:46:00|1.0557
20:46:01|1.056
20:46:03|1.0541
20:46:04|1.0533
20:46:05|1.0509
20:46:06|1.0509
20:46:08|1.05
20:46:09|1.05
20:46:10|1.0509
20:46:11|1.0508
20:46:12|1.0508
20:46:13|1.0509
20:46:14|1.0509
20:46:15|1.0509
20:46:16|1.0509
20:46:17|1.0509
20:46:19|1.0525
20:46:19|1.0525
20:46:21|1.0525
20:46:22|1.0533
20:46:23|1.0533
20:46:24|1.0533
20:46:25|1.0533
20:46:26|1.0533
20:46:28|1.0512
20:46:29|1.0512
20:46:29|1.0512
20:46:31|1.0513
20:46:32|1.0513
20:46:33|1.0513
20:46:33|1.0544
20:46:34|1.0513
20:46:35|1.0513
20:46:37|1.0513
20:46:38|1.0513
20:46:39|1.0513
20:46:40|1.0513
20:46:41|1.0542
20:46:43|1.0542
20:46:43|1.0523
20:46:45|1.0523
20:46:46|1.0523
20:46:46|1.0523
20:46:47|1.0527
20:46:48|1.0542
20:46:50|1.0542
20:46:50|1.0542
20:46:51|1.0542
20:46:53|1.0542
20:46:54|1.0532
20:46:55|1.0532
20:46:56|1.0532
20:46:56|1.0532
20:46:57|1.0551
20:46:59|1.0533
20:46:59|1.0533
20:47:01|1.0533
20:47:02|1.0533
20:47:02|1.0533
20:47:04|1.0533
20:47:05|1.0533
20:47:06|1.0557
20:47:07|1.0557
20:47:08|1.0533
20:47:09|1.0533
20:47:10|1.0533
20:47:11|1.0533
20:47:12|1.0533
20:47:13|1.0533
20:47:15|1.0533
20:47:16|1.0533
20:47:18|1.0533
20:47:18|1.0533
20:47:20|1.0557
20:47:21|1.0539
20:47:22|1.0533
20:47:23|1.05
20:47:24|1.05
20:47:25|1.0525
20:47:26|1.0525
20:47:27|1.0525
20:47:28|1.0525
20:47:29|1.0533
20:47:30|1.0533
20:47:31|1.0507
20:47:32|1.0507
20:47:33|1.0507
20:47:34|1.0507
20:47:35|1.0507
20:47:36|1.0507
20:47:37|1.0507
20:47:38|1.0507
20:47:39|1.0507
20:47:40|1.0507
20:47:41|1.05
20:47:42|1.0529
20:47:43|1.0529
20:47:44|1.0507
20:47:45|1.0507
20:47:46|1.0507
20:47:47|1.0507
20:47:48|1.0507
20:47:49|1.0507
20:47:50|1.0507
20:47:51|1.0507
20:47:52|1.0507
20:47:53|1.0507
20:47:54|1.0534
20:47:55|1.0534
20:47:56|1.0534
20:47:57|1.0534
20:47:58|1.0534
20:47:59|1.0534
20:48:00|1.0534
20:48:01|1.0534
20:48:02|1.0534
20:48:03|1.0534
20:48:05|1.051
20:48:06|1.0542
20:48:07|1.0542
20:48:09|1.0542
20:48:10|1.0542
20:48:10|1.0542
20:48:12|1.0542
20:48:13|1.0542
20:48:14|1.0542
20:48:16|1.0542
20:48:17|1.0542
20:48:18|1.0542
20:48:18|1.0542
20:48:19|1.0542
20:48:20|1.0542
20:48:21|1.0542
20:48:23|1.0542
20:48:24|1.0542
20:48:25|1.0542
20:48:27|1.0542
20:48:28|1.0542
20:48:29|1.0542
20:48:30|1.0533
20:48:31|1.0533
20:48:32|1.0533
20:48:33|1.0533
20:48:34|1.0533
20:48:35|1.0533
20:48:36|1.0533
20:48:38|1.0533
20:48:38|1.0533
20:48:39|1.0533
20:48:40|1.0531
20:48:41|1.0531
20:48:42|1.0531
20:48:44|1.0531
20:48:45|1.0531
20:48:46|1.0531
20:48:47|1.0531
20:48:48|1.0533
20:48:49|1.0533
20:48:50|1.0533
20:48:51|1.0533
20:48:52|1.0533
20:48:53|1.0533
20:48:54|1.0533
20:48:55|1.0533
20:48:56|1.0533
20:48:57|1.0533
20:48:58|1.0533
20:48:59|1.0533
20:49:00|1.0533
20:49:01|1.0536
20:49:02|1.0536
20:49:03|1.0536
20:49:04|1.0536
20:49:06|1.0536
20:49:08|1.0536
20:49:09|1.0536
20:49:10|1.0536
20:49:11|1.0573
20:49:13|1.0573
20:49:14|1.0573
20:49:14|1.0577
20:49:16|1.058
20:49:16|1.058
20:49:18|1.058
20:49:19|1.058
20:49:21|1.058
20:49:22|1.058
20:49:22|1.058
20:49:23|1.058
20:49:24|1.058
20:49:25|1.058
20:49:26|1.0582
20:49:27|1.0582
20:49:29|1.0583
20:49:29|1.0583
20:49:30|1.0583
20:49:32|1.057
20:49:33|1.057
20:49:34|1.0589
20:49:35|1.0589
20:49:36|1.0589
20:49:36|1.0617
20:49:38|1.0608
20:49:39|1.0608
20:49:39|1.064
20:49:41|1.0617
20:49:42|1.0617
20:49:43|1.0617
20:49:44|1.0617
20:49:45|1.0617
20:49:46|1.0617
20:49:47|1.064
20:49:48|1.062
20:49:49|1.062
20:49:50|1.062
20:49:51|1.062
20:49:52|1.062
20:49:52|1.062
20:49:54|1.062
20:49:55|1.062
20:49:56|1.062
20:49:57|1.0624
20:49:58|1.0623
20:49:59|1.0623
20:50:00|1.0622
20:50:01|1.0621
20:50:02|1.062
20:50:02|1.062
20:50:04|1.0636
20:50:05|1.0636
20:50:07|1.0636
20:50:08|1.0636
20:50:10|1.0639
20:50:11|1.0639
20:50:12|1.0639
20:50:13|1.0639
20:50:15|1.0639
20:50:16|1.0639
20:50:17|1.0636
20:50:18|1.0636
20:50:19|1.0639
20:50:20|1.0639
20:50:21|1.0639
20:50:22|1.0639
20:50:23|1.0639
20:50:24|1.0639
20:50:26|1.0639
20:50:27|1.0639
20:50:28|1.0639
20:50:29|1.0616
20:50:30|1.0632
20:50:31|1.0632
20:50:32|1.0632
20:50:33|1.0578
20:50:34|1.0578
20:50:35|1.0578
20:50:36|1.0581
20:50:37|1.0594
20:50:38|1.0594
20:50:39|1.0594
20:50:40|1.0594
20:50:41|1.0594
20:50:42|1.0594
20:50:43|1.0594
20:50:44|1.0594
20:50:45|1.0594
20:50:46|1.0578
20:50:47|1.0578
20:50:48|1.0578
20:50:49|1.0578
20:50:50|1.0578
20:50:51|1.0578
20:50:52|1.0578
20:50:53|1.0578
20:50:54|1.0586
20:50:55|1.0579
20:50:56|1.0609
20:50:57|1.0609
20:50:58|1.0609
20:50:59|1.0609
20:51:00|1.0609
20:51:01|1.0629
20:51:02|1.0621
20:51:03|1.0621
20:51:04|1.0621
20:51:05|1.0621
20:51:06|1.0593
20:51:07|1.0593
20:51:09|1.0593
20:51:10|1.0593
20:51:11|1.0593
20:51:13|1.0614
20:51:15|1.0614
20:51:16|1.0614
20:51:16|1.0614
20:51:18|1.0614
20:51:19|1.0624
20:51:20|1.0624
20:51:22|1.0624
20:51:23|1.0624
20:51:23|1.0624
20:51:24|1.064
20:51:25|1.064
20:51:27|1.064
20:51:28|1.064
20:51:29|1.064
20:51:30|1.0636
20:51:32|1.0636
20:51:34|1.0636
20:51:34|1.0636
20:51:35|1.0636
20:51:36|1.0636
20:51:37|1.0636
20:51:38|1.0636
20:51:39|1.0636
20:51:41|1.064
20:51:42|1.064
20:51:43|1.064
20:51:44|1.064
20:51:45|1.064
20:51:46|1.064
20:51:47|1.0631
20:51:48|1.064
20:51:49|1.064
20:51:50|1.064
20:51:51|1.064
20:51:52|1.064
20:51:53|1.0648
20:51:54|1.0648
20:51:55|1.0648
20:51:56|1.0648
20:51:57|1.0646
20:51:57|1.0646
20:51:59|1.0646
20:52:00|1.0647
20:52:01|1.0647
20:52:02|1.0647
20:52:03|1.0647
20:52:04|1.0647
20:52:05|1.0647
20:52:06|1.0647
20:52:07|1.0647
20:52:09|1.0649
20:52:09|1.065
20:52:11|1.065
20:52:12|1.065
20:52:13|1.0652
20:52:15|1.0653
20:52:16|1.0653
20:52:16|1.0653
20:52:18|1.0684
20:52:18|1.0664
20:52:20|1.0664
20:52:21|1.0647
20:52:22|1.0647
20:52:23|1.0677
20:52:24|1.0652
20:52:25|1.0652
20:52:26|1.0652
20:52:27|1.0652
20:52:29|1.065
20:52:30|1.0678
20:52:31|1.0678
20:52:32|1.066
20:52:33|1.066
20:52:35|1.0661
20:52:36|1.0661
20:52:36|1.0662
20:52:37|1.0662
20:52:38|1.0663
20:52:39|1.0663
20:52:40|1.0663
20:52:42|1.0664
20:52:43|1.0665
20:52:44|1.0665
20:52:45|1.0665
20:52:46|1.0665
20:52:46|1.0683
20:52:48|1.0683
20:52:49|1.0683
20:52:49|1.0683
20:52:50|1.0683
20:52:52|1.0683
20:52:52|1.0683
20:52:53|1.0683
20:52:54|1.0683
20:52:55|1.0683
20:52:56|1.0683
20:52:57|1.0683
20:52:58|1.0683
20:53:00|1.0684
20:53:01|1.0684
20:53:03|1.0684
20:53:04|1.0684
20:53:06|1.0684
20:53:06|1.0684
20:53:08|1.0684
20:53:09|1.066
20:53:11|1.066
20:53:12|1.0657
20:53:13|1.0657
20:53:13|1.0683
20:53:15|1.0683
20:53:17|1.0683
20:53:18|1.0684
20:53:18|1.0684
20:53:19|1.0684
20:53:20|1.0684
20:53:22|1.0684
20:53:22|1.0684
20:53:24|1.0682
20:53:24|1.0682
20:53:26|1.0682
20:53:26|1.0682
20:53:28|1.0682
20:53:29|1.0682
20:53:30|1.0682
20:53:31|1.0682
20:53:32|1.0682
20:53:33|1.0661
20:53:34|1.0661
20:53:35|1.0661
20:53:36|1.0661
20:53:37|1.0661
20:53:38|1.0661
20:53:39|1.0661
20:53:40|1.0661
20:53:41|1.0661
20:53:42|1.0661
20:53:44|1.0661
20:53:45|1.0661
20:53:46|1.0661
20:53:46|1.0661
20:53:48|1.0658
20:53:49|1.0658
20:53:50|1.0675
20:53:51|1.0674
20:53:52|1.0676
20:53:53|1.0676
20:53:54|1.0676
20:53:55|1.0676
20:53:56|1.0676
20:53:57|1.0676
20:53:58|1.0684
20:53:59|1.0684
20:54:00|1.0685
20:54:01|1.0685
20:54:02|1.064
20:54:03|1.0655
20:54:04|1.0655
20:54:05|1.0655
20:54:06|1.0655
20:54:07|1.0655
20:54:08|1.0653
20:54:09|1.0653
20:54:11|1.0653
20:54:13|1.0653
20:54:14|1.0676
20:54:16|1.0675
20:54:17|1.0675
20:54:19|1.0675
20:54:20|1.067
20:54:21|1.067
20:54:23|1.067
20:54:24|1.067
20:54:24|1.067
20:54:26|1.067
20:54:27|1.067
20:54:28|1.067
20:54:28|1.067
20:54:30|1.0644
20:54:31|1.0644
20:54:32|1.0644
20:54:33|1.0644
20:54:34|1.0644
20:54:35|1.0644
20:54:36|1.067
20:54:37|1.067
20:54:38|1.067
20:54:39|1.067
20:54:40|1.067
20:54:41|1.067
20:54:42|1.067
20:54:43|1.067
20:54:44|1.067
20:54:45|1.0674
20:54:46|1.0674
20:54:47|1.067
20:54:48|1.067
20:54:49|1.067
20:54:50|1.067
20:54:51|1.067
20:54:52|1.0689
20:54:53|1.0695
20:54:54|1.0695
20:54:55|1.0695
20:54:56|1.0695
20:54:57|1.0703
20:54:58|1.0705
20:54:59|1.0705
20:55:00|1.0705
20:55:01|1.0705
20:55:02|1.0705
20:55:03|1.0705
20:55:04|1.0712
20:55:05|1.0712
20:55:06|1.0707
20:55:07|1.0707
20:55:08|1.0707
20:55:09|1.0717
20:55:10|1.0717
20:55:12|1.0721
20:55:12|1.0721
20:55:15|1.077
20:55:15|1.077
20:55:17|1.077
20:55:18|1.077
20:55:19|1.0783
20:55:20|1.0782
20:55:21|1.0782
20:55:22|1.0782
20:55:23|1.081
20:55:24|1.0812
20:55:26|1.085
20:55:27|1.085
20:55:27|1.0855
20:55:29|1.0859
20:55:29|1.087
20:55:31|1.087
20:55:32|1.0883
20:55:32|1.0894
20:55:34|1.0894
20:55:35|1.0894
20:55:35|1.0906
20:55:36|1.0914
20:55:38|1.0915
20:55:39|1.093
20:55:40|1.095
20:55:41|1.0906
20:55:42|1.0938
20:55:43|1.0939
20:55:44|1.095
20:55:45|1.095
20:55:46|1.0939
20:55:47|1.0954
20:55:48|1.0954
20:55:49|1.0954
20:55:50|1.0954
20:55:51|1.098
20:55:52|1.0969
20:55:53|1.0969
20:55:54|1.0969
20:55:55|1.0969
20:55:56|1.098
20:55:57|1.098
20:55:58|1.098
20:55:59|1.098
20:56:00|1.098
20:56:01|1.0971
20:56:02|1.0996
20:56:03|1.1001
20:56:04|1.1012
20:56:05|1.1007
20:56:06|1.1037
20:56:07|1.1
20:56:08|1.1034
20:56:09|1.1043
20:56:10|1.1055
20:56:11|1.1053
20:56:13|1.1066
20:56:15|1.1096
20:56:16|1.1096
20:56:18|1.1096
20:56:19|1.1097
20:56:20|1.1052
20:56:21|1.1052
20:56:22|1.1063
20:56:23|1.1028
20:56:24|1.1036
20:56:25|1.109
20:56:26|1.1051
20:56:27|1.1051
20:56:28|1.1051
20:56:29|1.1051
20:56:30|1.1051
20:56:32|1.1082
20:56:33|1.1049
20:56:33|1.1025
20:56:35|1.1025
20:56:36|1.1013
20:56:37|1.1013
20:56:38|1.1013
20:56:39|1.1004
20:56:40|1.0975
20:56:41|1.0955
20:56:42|1.0975
20:56:43|1.0997
20:56:43|1.0996
20:56:45|1.0943
20:56:46|1.0943
20:56:47|1.0943
20:56:48|1.0938
20:56:49|1.0938
20:56:50|1.0938
20:56:51|1.0938
20:56:52|1.0938
20:56:53|1.0938
20:56:54|1.0938
20:56:55|1.0942
20:56:57|1.0938
20:56:58|1.0938
20:56:58|1.0938
20:56:59|1.0908
20:57:01|1.0908
20:57:02|1.0908
20:57:04|1.0908
20:57:04|1.0908
20:57:06|1.0908
20:57:07|1.0908
20:57:07|1.0908
20:57:08|1.0908
20:57:09|1.1026
20:57:10|1.1027
20:57:12|1.1034
20:57:13|1.1034
20:57:14|1.1
20:57:15|1.1
20:57:17|1.1102
20:57:18|1.1103
20:57:19|1.1103
20:57:20|1.11
20:57:20|1.1117
20:57:21|1.1117
20:57:23|1.1117
20:57:24|1.1117
20:57:25|1.1101
20:57:26|1.11
20:57:28|1.11
20:57:29|1.11
20:57:30|1.1123
20:57:31|1.1123
20:57:32|1.11
20:57:33|1.11
20:57:34|1.11
20:57:35|1.1128
20:57:37|1.1127
20:57:38|1.11
20:57:38|1.11
20:57:39|1.1135
20:57:40|1.114
20:57:42|1.1142
20:57:43|1.1142
20:57:43|1.1149
20:57:44|1.1149
20:57:46|1.1149
20:57:47|1.1149
20:57:47|1.1149
20:57:49|1.1142
20:57:50|1.1142
20:57:51|1.11
20:57:51|1.1141
20:57:53|1.1141
20:57:53|1.1108
20:57:54|1.114
20:57:56|1.114
20:57:56|1.114
20:57:57|1.1141
20:57:58|1.1108
20:57:59|1.1108
20:58:00|1.1104
20:58:02|1.1104
20:58:03|1.1104
20:58:04|1.1095
20:58:05|1.1095
20:58:06|1.1095
20:58:08|1.1046
20:58:09|1.1046
20:58:10|1.105
20:58:11|1.105
20:58:11|1.105
20:58:13|1.1059
20:58:14|1.1059
20:58:16|1.1055
20:58:16|1.1014
20:58:18|1.1014
20:58:19|1.1004
20:58:19|1.1004
20:58:22|1.1001
20:58:23|1.1029
20:58:24|1.1029
20:58:25|1.1029
20:58:26|1.1029
20:58:27|1.1031
20:58:28|1.1031
20:58:29|1.1
20:58:30|1.1
20:58:31|1.1
20:58:33|1.1
20:58:34|1.1
20:58:34|1.1021
20:58:36|1.1
20:58:36|1.1
20:58:37|1.102
20:58:39|1.102
20:58:40|1.1
20:58:41|1.1
20:58:41|1.1
20:58:43|1.1
20:58:44|1.1
20:58:45|1.1
20:58:46|1.1
20:58:47|1.1
20:58:48|1.1
20:58:49|1.1
20:58:49|1.1
20:58:51|1.1
20:58:52|1.1
20:58:53|1.1
20:58:54|1.1
20:58:55|1.1
20:58:57|1.1
20:58:57|1.1
20:58:59|1.1021
20:58:59|1.1005
20:59:01|1.1005
20:59:01|1.1005
20:59:02|1.1005
20:59:03|1.1005
20:59:04|1.1005
20:59:05|1.1005
20:59:07|1.1005
20:59:07|1.1005
20:59:08|1.107
20:59:09|1.1209
20:59:10|1.121
20:59:11|1.12
20:59:12|1.12
20:59:13|1.1242
20:59:15|1.128
20:59:16|1.1283
20:59:17|1.1284
20:59:18|1.1282
20:59:20|1.13
20:59:21|1.13
20:59:22|1.13
20:59:24|1.132
20:59:25|1.13
20:59:27|1.1301
20:59:27|1.1301
20:59:28|1.1301
20:59:29|1.1321
20:59:31|1.1321
20:59:32|1.1339
20:59:33|1.1382
20:59:34|1.1394
20:59:35|1.1341
20:59:36|1.136
20:59:37|1.1344
20:59:39|1.1341
20:59:40|1.135
20:59:41|1.1346
20:59:42|1.1357
20:59:43|1.138
20:59:44|1.1341
20:59:45|1.1395
20:59:46|1.138
20:59:47|1.138
20:59:48|1.1346
20:59:49|1.1345
20:59:50|1.1343
20:59:51|1.1341
20:59:52|1.136
20:59:53|1.1377
20:59:54|1.1342
20:59:55|1.1342
20:59:56|1.1322
20:59:57|1.1343
20:59:58|1.1343
20:59:59|1.1343
21:00:00|1.1341
21:00:01|1.1341
21:00:02|1.1343
21:00:03|1.1378
21:00:05|1.1376
21:00:06|1.1376
21:00:07|1.1347
21:00:08|1.1394
21:00:09|1.1395
21:00:10|1.1395
21:00:11|1.1397
21:00:13|1.14
21:00:15|1.1348
21:00:15|1.1348
21:00:17|1.14
21:00:18|1.1399
21:00:20|1.1399
21:00:21|1.1399
21:00:22|1.1399
21:00:23|1.1376
21:00:24|1.1376
21:00:26|1.1397
21:00:27|1.1376
21:00:28|1.1396
21:00:29|1.1396
21:00:31|1.1341
21:00:32|1.1389
21:00:32|1.1394
21:00:34|1.1341
21:00:35|1.1342
21:00:36|1.1341
21:00:37|1.1341
21:00:38|1.1394
21:00:39|1.1394
21:00:40|1.1341
21:00:42|1.1387
21:00:42|1.1387
21:00:43|1.1338
21:00:45|1.1342
21:00:46|1.1387
21:00:47|1.1387
21:00:48|1.1346
21:00:49|1.1342
21:00:49|1.1342
21:00:50|1.1342
21:00:52|1.1382
21:00:53|1.1383
21:00:54|1.1341
21:00:55|1.134
21:00:56|1.1342
21:00:57|1.1342
21:00:58|1.1305
21:00:59|1.1306
21:01:00|1.1301
21:01:00|1.1301
21:01:02|1.13
21:01:03|1.13
21:01:04|1.1301
21:01:05|1.1301
21:01:06|1.1301
21:01:07|1.1301
21:01:08|1.13
21:01:09|1.13
21:01:10|1.1301
21:01:11|1.1301
21:01:12|1.1301
21:01:13|1.1301
21:01:14|1.1301
21:01:15|1.13
21:01:16|1.1287
21:01:17|1.1236
21:01:19|1.1181
21:01:20|1.114
21:01:21|1.112
21:01:23|1.11
21:01:23|1.1122
21:01:24|1.1122
21:01:25|1.1122
21:01:27|1.1121
21:01:28|1.1122
21:01:29|1.1124
21:01:31|1.1163
21:01:32|1.1161
21:01:33|1.1124
21:01:35|1.125
21:01:35|1.1239
21:01:37|1.1228
21:01:38|1.1243
21:01:39|1.1287
21:01:40|1.1287
21:01:42|1.1269
21:01:42|1.1287
21:01:43|1.1287
21:01:45|1.1228
21:01:45|1.1228
21:01:47|1.1228
21:01:47|1.1228
21:01:48|1.1258
21:01:50|1.1247
21:01:50|1.1283
21:01:51|1.1283
21:01:52|1.1283
21:01:54|1.1283
21:01:54|1.1283
21:01:55|1.1231
21:01:56|1.1231
21:01:57|1.123
21:01:58|1.123
21:01:59|1.1269
21:02:00|1.1269
21:02:01|1.123
21:02:02|1.123
21:02:03|1.123
21:02:04|1.123
21:02:05|1.123
21:02:06|1.123
21:02:07|1.1279
21:02:09|1.1279
21:02:09|1.1275
21:02:11|1.1283
21:02:12|1.1283
21:02:13|1.1279
21:02:14|1.1284
21:02:15|1.1284
21:02:16|1.13
21:02:16|1.13
21:02:17|1.1279
21:02:20|1.1279
21:02:21|1.1283
21:02:21|1.1283
21:02:22|1.1283
21:02:24|1.1283
21:02:25|1.13
21:02:26|1.13
21:02:28|1.1283
21:02:29|1.1283
21:02:30|1.13
21:02:32|1.13
21:02:32|1.1283
21:02:33|1.13
21:02:34|1.13
21:02:35|1.13
21:02:36|1.1244
21:02:37|1.13
21:02:39|1.13
21:02:40|1.13
21:02:40|1.1244
21:02:41|1.1244
21:02:42|1.1244
21:02:43|1.1244
21:02:44|1.1279
21:02:45|1.1279
21:02:46|1.1279
21:02:47|1.1279
21:02:48|1.1244
21:02:49|1.1219
21:02:50|1.1243
21:02:52|1.1206
21:02:52|1.1258
21:02:54|1.1236
21:02:55|1.1268
21:02:56|1.1275
21:02:57|1.128
21:02:58|1.1283
21:02:59|1.1244
21:03:00|1.1255
21:03:01|1.13
21:03:02|1.1268
21:03:03|1.1282
21:03:04|1.1283
21:03:05|1.1285
21:03:06|1.1285
21:03:07|1.1284
21:03:08|1.1284
21:03:09|1.1284
21:03:10|1.1284
21:03:11|1.1283
21:03:12|1.1283
21:03:13|1.1283
21:03:14|1.1283
21:03:15|1.1283
21:03:16|1.1283
21:03:17|1.1283
21:03:18|1.129
21:03:20|1.13
21:03:22|1.13
21:03:23|1.1325
21:03:24|1.1325
21:03:25|1.1325
21:03:26|1.1325
21:03:27|1.134
21:03:28|1.1393
21:03:29|1.1393
21:03:30|1.1394
21:03:31|1.1356
21:03:32|1.1394
21:03:33|1.1357
21:03:34|1.1394
21:03:35|1.1344
21:03:36|1.1393
21:03:37|1.1393
21:03:38|1.1393
21:03:39|1.137
21:03:40|1.1334
21:03:41|1.1287
21:03:42|1.1361
21:03:43|1.1361
21:03:44|1.1288
21:03:45|1.1293
21:03:46|1.1339
21:03:47|1.1347
21:03:48|1.1393
21:03:49|1.1393
21:03:50|1.1392
21:03:51|1.1392
21:03:52|1.1351
21:03:53|1.1351
21:03:54|1.1388
21:03:55|1.1388
21:03:56|1.1388
21:03:57|1.1388
21:03:58|1.139
21:03:59|1.139
21:04:00|1.1351
21:04:01|1.1351
21:04:02|1.1351
21:04:03|1.1388
21:04:04|1.1388
21:04:05|1.1388
21:04:06|1.1388
21:04:08|1.1388
21:04:09|1.1388
21:04:10|1.1388
21:04:11|1.139
21:04:11|1.135
21:04:12|1.131
21:04:13|1.1316
21:04:14|1.1316
21:04:15|1.1347
21:04:16|1.1311
21:04:17|1.1251
21:04:18|1.1321
21:04:19|1.1295
21:04:21|1.128
21:04:22|1.1271
21:04:24|1.127
21:04:25|1.127
21:04:26|1.127
21:04:28|1.127
21:04:28|1.1301
21:04:30|1.1301
21:04:30|1.1315
21:04:31|1.1315
21:04:33|1.1315
21:04:34|1.1303
21:04:35|1.1303
21:04:36|1.1345
21:04:37|1.1345
21:04:38|1.1345
21:04:39|1.1311
21:04:40|1.14
21:04:41|1.14
21:04:42|1.1313
21:04:43|1.1375
21:04:44|1.1371
21:04:45|1.1381
21:04:46|1.1381
21:04:47|1.1381
21:04:48|1.1348
21:04:49|1.1375
21:04:50|1.1343
21:04:51|1.1374
21:04:52|1.1374
21:04:53|1.1333
21:04:54|1.1333
21:04:55|1.1373
21:04:56|1.1374
21:04:57|1.1374
21:04:58|1.1374
21:04:59|1.1375
21:05:00|1.1375
21:05:01|1.1375
21:05:02|1.1374
21:05:03|1.1374
21:05:05|1.1384
21:05:05|1.14
21:05:06|1.14
21:05:07|1.14
21:05:08|1.14
21:05:09|1.14
21:05:10|1.14
21:05:11|1.14
21:05:13|1.14
21:05:13|1.14
21:05:15|1.14
21:05:16|1.14
21:05:16|1.14
21:05:17|1.1401
21:05:19|1.1401
21:05:19|1.1401
21:05:20|1.1401
21:05:21|1.1401
21:05:23|1.1401
21:05:24|1.1401
21:05:26|1.1401
21:05:26|1.1403
21:05:28|1.1402
21:05:29|1.1431
21:05:30|1.145
21:05:31|1.145
21:05:32|1.1447
21:05:33|1.145
21:05:35|1.145
21:05:36|1.1449
21:05:37|1.145
21:05:38|1.145
21:05:39|1.145
21:05:40|1.145
21:05:40|1.1455
21:05:42|1.1449
21:05:43|1.1449
21:05:44|1.1449
21:05:45|1.1449
21:05:46|1.146
21:05:46|1.146
21:05:48|1.146
21:05:49|1.146
21:05:50|1.146
21:05:51|1.145
21:05:52|1.146
21:05:53|1.145
21:05:54|1.1449
21:05:55|1.1449
21:05:56|1.144
21:05:57|1.145
21:05:57|1.145
21:05:59|1.1459
21:06:00|1.1459
21:06:00|1.1451
21:06:01|1.145
21:06:03|1.145
21:06:03|1.145
21:06:05|1.145
21:06:05|1.146
21:06:07|1.145
21:06:08|1.1451
21:06:09|1.144
21:06:10|1.144
21:06:11|1.1458
21:06:11|1.146
21:06:13|1.1459
21:06:14|1.1461
21:06:15|1.1464
21:06:16|1.146
21:06:17|1.1477
21:06:18|1.1477
21:06:19|1.1477
21:06:20|1.148
21:06:21|1.148
21:06:22|1.148
21:06:22|1.1477
21:06:24|1.1477
21:06:25|1.148
21:06:27|1.148
21:06:28|1.148
21:06:29|1.148
21:06:29|1.1496
21:06:30|1.149
21:06:33|1.15
21:06:33|1.15
21:06:35|1.15
21:06:35|1.1496
21:06:36|1.15
21:06:37|1.15
21:06:38|1.15
21:06:39|1.15
21:06:41|1.15
21:06:41|1.15
21:06:43|1.15
21:06:45|1.1538
21:06:45|1.157
21:06:47|1.1598
21:06:47|1.16
21:06:48|1.161
21:06:49|1.161
21:06:50|1.161
21:06:51|1.1588
21:06:52|1.1588
21:06:54|1.1588
21:06:55|1.1588
21:06:55|1.1588
21:06:57|1.1588
21:06:58|1.161
21:06:58|1.161
21:06:59|1.1612
21:07:00|1.1643
21:07:02|1.1591
21:07:03|1.1639
21:07:03|1.165
21:07:05|1.161
21:07:06|1.1607
21:07:07|1.1588
21:07:08|1.1637
21:07:09|1.161
21:07:11|1.161
21:07:12|1.1609
21:07:13|1.1609
21:07:14|1.1588
21:07:14|1.1588
21:07:16|1.1599
21:07:17|1.1588
21:07:17|1.1588
21:07:19|1.1588
21:07:19|1.1599
21:07:20|1.1588
21:07:21|1.1599
21:07:23|1.1588
21:07:24|1.1588
21:07:25|1.1599
21:07:26|1.1599
21:07:28|1.1599
21:07:29|1.16
21:07:30|1.1588
21:07:31|1.1599
21:07:32|1.1599
21:07:34|1.1599
21:07:35|1.1588
21:07:36|1.1588
21:07:37|1.16
21:07:38|1.1588
21:07:40|1.16
21:07:41|1.16
21:07:43|1.1599
21:07:44|1.16
21:07:44|1.16
21:07:45|1.16
21:07:47|1.16
21:07:47|1.16
21:07:49|1.16
21:07:50|1.1588
21:07:50|1.16
21:07:52|1.16
21:07:52|1.16
21:07:53|1.1599
21:07:54|1.1588
21:07:55|1.1599
21:07:57|1.1599
21:07:57|1.1588
21:07:58|1.1588
21:07:59|1.1588
21:08:00|1.1588
21:08:01|1.1588
21:08:03|1.1544
21:08:03|1.1578
21:08:05|1.1579
21:08:05|1.1522
21:08:07|1.1501
21:08:08|1.1501
21:08:09|1.1486
21:08:10|1.1498
21:08:10|1.1427
21:08:11|1.1427
21:08:13|1.1427
21:08:13|1.1427
21:08:14|1.14
21:08:15|1.14
21:08:17|1.14
21:08:18|1.14
21:08:19|1.14
21:08:20|1.1367
21:08:20|1.1397
21:08:21|1.1366
21:08:22|1.1335
21:08:24|1.1276
21:08:26|1.1276
21:08:27|1.1276
21:08:29|1.1325
21:08:29|1.1325
21:08:30|1.1278
21:08:31|1.1278
21:08:32|1.1279
21:08:33|1.1279
21:08:34|1.1309
21:08:36|1.1279
21:08:36|1.1276
21:08:37|1.1276
21:08:38|1.1276
21:08:39|1.1301
21:08:40|1.1308
21:08:41|1.1335
21:08:42|1.1345
21:08:43|1.1345
21:08:44|1.1361
21:08:45|1.1361
21:08:47|1.1365
21:08:47|1.1365
21:08:48|1.1364
21:08:49|1.1345
21:08:50|1.1345
21:08:52|1.1345
21:08:53|1.1345
21:08:53|1.1363
21:08:55|1.1364
21:08:56|1.1379
21:08:57|1.1379
21:08:58|1.1384
21:08:59|1.1373
21:09:00|1.1379
21:09:01|1.1379
21:09:02|1.1379
21:09:03|1.1379
21:09:04|1.1382
21:09:05|1.1382
21:09:06|1.1382
21:09:07|1.1408
21:09:08|1.1408
21:09:09|1.1393
21:09:10|1.1393
21:09:11|1.1432
21:09:12|1.1436
21:09:13|1.1436
21:09:14|1.1448
21:09:15|1.1476
21:09:15|1.15
21:09:17|1.1498
21:09:18|1.15
21:09:19|1.15
21:09:20|1.1478
21:09:21|1.148
21:09:22|1.1475
21:09:23|1.1504
21:09:24|1.148
21:09:26|1.15
21:09:28|1.1507
21:09:28|1.1507
21:09:30|1.1513
21:09:31|1.1513
21:09:32|1.1513
21:09:33|1.1504
21:09:35|1.1484
21:09:36|1.1484
21:09:36|1.1484
21:09:38|1.1513
21:09:38|1.1513
21:09:40|1.1481
21:09:41|1.1481
21:09:42|1.1504
21:09:43|1.1513
21:09:43|1.1504
21:09:45|1.1504
21:09:46|1.1504
21:09:47|1.15
21:09:48|1.1481
21:09:49|1.1481
21:09:50|1.1481
21:09:51|1.148
21:09:52|1.1449
21:09:53|1.145
21:09:54|1.145
21:09:55|1.1475
21:09:56|1.1432
21:09:57|1.1473
21:09:59|1.1473
21:10:00|1.144
21:10:00|1.148
21:10:02|1.148
21:10:02|1.148
21:10:04|1.148
21:10:05|1.148
21:10:06|1.148
21:10:06|1.148
21:10:08|1.148
21:10:09|1.148
21:10:11|1.148
21:10:12|1.148
21:10:12|1.148
21:10:13|1.148
21:10:15|1.148
21:10:16|1.148
21:10:17|1.148
21:10:18|1.1481
21:10:19|1.1481
21:10:20|1.1481
21:10:21|1.1481
21:10:22|1.1481
21:10:23|1.1481
21:10:24|1.1481
21:10:25|1.1481
21:10:27|1.15
21:10:28|1.148
21:10:29|1.148
21:10:31|1.1479
21:10:32|1.148
21:10:34|1.15
21:10:34|1.15
21:10:35|1.1481
21:10:37|1.1481
21:10:38|1.1481
21:10:39|1.1481
21:10:40|1.1481
21:10:41|1.1481
21:10:42|1.1481
21:10:43|1.148
21:10:44|1.148
21:10:45|1.148
21:10:46|1.148
21:10:47|1.148
21:10:48|1.148
21:10:49|1.148
21:10:50|1.1481
21:10:51|1.1481
21:10:52|1.1481
21:10:53|1.1481
21:10:54|1.1481
21:10:55|1.1481
21:10:56|1.144
21:10:57|1.144
21:10:58|1.144
21:10:59|1.144
21:11:00|1.144
21:11:01|1.144
21:11:02|1.144
21:11:03|1.144
21:11:04|1.144
21:11:05|1.144
21:11:06|1.144
21:11:08|1.144
21:11:09|1.1477
21:11:09|1.1477
21:11:10|1.1412
21:11:12|1.1412
21:11:12|1.1412
21:11:14|1.1404
21:11:14|1.1351
21:11:16|1.141
21:11:16|1.1337
21:11:17|1.1383
21:11:18|1.1383
21:11:20|1.1383
21:11:20|1.137
21:11:21|1.137
21:11:22|1.137
21:11:24|1.1363
21:11:25|1.1337
21:11:26|1.1362
21:11:27|1.1337
21:11:29|1.1362
21:11:30|1.1362
21:11:32|1.1327
21:11:33|1.1327
21:11:34|1.1345
21:11:35|1.1362
21:11:36|1.1328
21:11:37|1.1366
21:11:38|1.1366
21:11:39|1.137
21:11:40|1.1396
21:11:41|1.1396
21:11:42|1.1396
21:11:43|1.1396
21:11:44|1.1396
21:11:45|1.1396
21:11:46|1.1385
21:11:47|1.1385
21:11:48|1.1385
21:11:49|1.1385
21:11:50|1.1385
21:11:52|1.138
21:11:52|1.138
21:11:54|1.1347
21:11:55|1.1347
21:11:55|1.1347
21:11:56|1.1347
21:11:58|1.134
21:11:58|1.134
21:12:01|1.134
21:12:02|1.1383
21:12:02|1.1383
21:12:03|1.1383
21:12:04|1.1383
21:12:05|1.1347
21:12:07|1.134
21:12:07|1.1332
21:12:08|1.1347
21:12:10|1.1327
21:12:10|1.1327
21:12:11|1.1327
21:12:12|1.1326
21:12:14|1.1313
21:12:14|1.1313
21:12:16|1.1301
21:12:16|1.1301
21:12:18|1.1301
21:12:18|1.1301
21:12:19|1.1301
21:12:21|1.1301
21:12:22|1.1301
21:12:23|1.1301
21:12:24|1.1301
21:12:25|1.1301
21:12:26|1.1301
21:12:27|1.1301
21:12:28|1.13
21:12:30|1.13
21:12:31|1.13
21:12:33|1.1299
21:12:34|1.1299
21:12:35|1.1299
21:12:36|1.1299
21:12:37|1.1279
21:12:39|1.129
21:12:39|1.1279
21:12:41|1.1279
21:12:41|1.1279
21:12:44|1.1279
21:12:45|1.1297
21:12:46|1.1297
21:12:47|1.1279
21:12:48|1.1279
21:12:49|1.1279
21:12:50|1.1335
21:12:52|1.1335
21:12:52|1.1335
21:12:53|1.1335
21:12:54|1.134
21:12:55|1.1312
21:12:56|1.134
21:12:57|1.134
21:12:59|1.134
21:13:00|1.134
21:13:00|1.134
21:13:01|1.134
21:13:02|1.1315
21:13:03|1.132
21:13:04|1.1321
21:13:05|1.132
21:13:06|1.132
21:13:07|1.132
21:13:09|1.132
21:13:10|1.132
21:13:11|1.1321
21:13:11|1.1321
21:13:12|1.1321
21:13:13|1.1321
21:13:15|1.1321
21:13:15|1.1321
21:13:16|1.1321
21:13:17|1.1321
21:13:18|1.1321
21:13:20|1.1321
21:13:20|1.1321
21:13:21|1.1321
21:13:23|1.1321
21:13:24|1.134
21:13:24|1.134
21:13:25|1.134
21:13:27|1.134
21:13:27|1.134
21:13:29|1.132
21:13:30|1.132
21:13:31|1.132
21:13:32|1.134
21:13:33|1.1321
21:13:34|1.1321
21:13:36|1.1321
21:13:38|1.132
21:13:39|1.132
21:13:39|1.132
21:13:40|1.132
21:13:41|1.1336
21:13:42|1.1336
21:13:43|1.1336
21:13:44|1.1313
21:13:45|1.1318
21:13:46|1.1318
21:13:47|1.1313
21:13:48|1.1313
21:13:49|1.1313
21:13:50|1.1304
21:13:51|1.1304
21:13:53|1.13
21:13:53|1.13
21:13:54|1.13
21:13:56|1.13
21:13:56|1.13
21:13:58|1.13
21:13:58|1.13
21:13:59|1.13
21:14:00|1.1329
21:14:01|1.134
21:14:02|1.13
21:14:03|1.1333
21:14:04|1.1333
21:14:05|1.1333
21:14:07|1.1333
21:14:07|1.1333
21:14:09|1.1333
21:14:09|1.1333
21:14:11|1.1333
21:14:13|1.1338
21:14:13|1.133
21:14:14|1.1339
21:14:15|1.1339
21:14:17|1.1339
21:14:17|1.134
21:14:19|1.1337
21:14:20|1.1337
21:14:21|1.1339
21:14:22|1.1339
21:14:23|1.1339
21:14:24|1.1339
21:14:25|1.1339
21:14:26|1.133
21:14:27|1.134
21:14:28|1.134
21:14:29|1.133
21:14:31|1.1333
21:14:32|1.1333
21:14:32|1.1333
21:14:33|1.133
21:14:35|1.133
21:14:36|1.133
21:14:36|1.134
21:14:37|1.1339
21:14:38|1.134
21:14:39|1.134
21:14:41|1.134
21:14:42|1.134
21:14:43|1.134
21:14:44|1.134
21:14:45|1.134
21:14:46|1.1339
21:14:47|1.1339
21:14:48|1.1339
21:14:49|1.1339
21:14:50|1.1339
21:14:51|1.1339
21:14:52|1.1339
21:14:53|1.133
21:14:54|1.133
21:14:56|1.133
21:14:57|1.133
21:14:58|1.1339
21:14:59|1.133
21:15:01|1.133
21:15:01|1.133
21:15:03|1.133
21:15:04|1.133
21:15:05|1.133
21:15:06|1.132
21:15:07|1.132
21:15:08|1.1336
21:15:09|1.1336
21:15:10|1.1336
21:15:12|1.132
21:15:13|1.1319
21:15:13|1.1319
21:15:14|1.1319
21:15:15|1.1319
21:15:16|1.13
21:15:18|1.13
21:15:18|1.13
21:15:20|1.13
21:15:21|1.13
21:15:23|1.13
21:15:23|1.13
21:15:24|1.13
21:15:26|1.131
21:15:27|1.131
21:15:28|1.13
21:15:29|1.13
21:15:31|1.131
21:15:32|1.13
21:15:33|1.131
21:15:35|1.131
21:15:37|1.1303
21:15:38|1.1303
21:15:39|1.1303
21:15:40|1.1303
21:15:41|1.1303
21:15:42|1.1303
21:15:43|1.1303
21:15:45|1.1303
21:15:46|1.1303
21:15:47|1.1303
21:15:48|1.1303
21:15:49|1.13
21:15:50|1.13
21:15:51|1.13
21:15:52|1.13
21:15:53|1.13
21:15:54|1.13
21:15:55|1.13
21:15:56|1.13
21:15:57|1.13
21:15:58|1.13
21:15:59|1.13
21:16:00|1.13
21:16:01|1.13
21:16:02|1.13
21:16:03|1.13
21:16:04|1.13
21:16:05|1.13
21:16:06|1.13
21:16:07|1.13
21:16:09|1.13
21:16:09|1.13
21:16:10|1.13
21:16:12|1.13
21:16:13|1.13
21:16:14|1.13
21:16:15|1.13
21:16:16|1.13
21:16:17|1.1309
21:16:18|1.13
21:16:19|1.13
21:16:20|1.13
21:16:21|1.13
21:16:22|1.13
21:16:23|1.13
21:16:24|1.13
21:16:25|1.131
21:16:26|1.1309
21:16:27|1.132
21:16:28|1.131
21:16:29|1.131
21:16:30|1.131
21:16:32|1.131
21:16:33|1.131
21:16:33|1.131
21:16:34|1.131
21:16:35|1.131
21:16:37|1.131
21:16:38|1.131
21:16:39|1.131
21:16:40|1.131
21:16:40|1.13
21:16:41|1.131
21:16:43|1.13
21:16:44|1.13
21:16:45|1.13
21:16:46|1.13
21:16:47|1.13
21:16:48|1.13
21:16:50|1.13
21:16:51|1.13
21:16:52|1.13
21:16:53|1.13
21:16:53|1.13
21:16:55|1.13
21:16:56|1.13
21:16:57|1.13
21:16:58|1.13
21:16:59|1.13
21:17:00|1.13
21:17:01|1.13
21:17:02|1.13
21:17:02|1.13
21:17:04|1.13
21:17:06|1.13
21:17:06|1.13
21:17:07|1.13
21:17:08|1.13
21:17:10|1.13
21:17:10|1.13
21:17:12|1.13
21:17:12|1.13
21:17:14|1.13
21:17:15|1.132
21:17:16|1.132
21:17:16|1.132
21:17:18|1.13
21:17:19|1.13
21:17:20|1.1354
21:17:21|1.1354
21:17:22|1.1354
21:17:22|1.1341
21:17:23|1.1341
21:17:25|1.134
21:17:25|1.13
21:17:27|1.13
21:17:28|1.13
21:17:29|1.1336
21:17:30|1.1336
21:17:32|1.1336
21:17:33|1.13
21:17:34|1.13
21:17:35|1.13
21:17:36|1.13
21:17:37|1.1301
21:17:38|1.1301
21:17:39|1.1301
21:17:40|1.1301
21:17:41|1.1301
21:17:42|1.1301
21:17:44|1.1301
21:17:45|1.1301
21:17:46|1.1301
21:17:46|1.1301
21:17:47|1.1301
21:17:48|1.1301
21:17:50|1.13
21:17:52|1.13
21:17:53|1.13
21:17:54|1.13
21:17:55|1.13
21:17:56|1.1301
21:17:56|1.1301
21:17:58|1.1301
21:17:59|1.13
21:17:59|1.13
21:18:00|1.13
21:18:02|1.13
21:18:03|1.13
21:18:03|1.13
21:18:05|1.13
21:18:06|1.13
21:18:06|1.13
21:18:07|1.13
21:18:08|1.13
21:18:09|1.13
21:18:10|1.1276
21:18:11|1.1276
21:18:13|1.1276
21:18:13|1.1276
21:18:14|1.1291
21:18:15|1.1291
21:18:17|1.1276
21:18:18|1.1276
21:18:19|1.1276
21:18:20|1.1276
21:18:21|1.1276
21:18:22|1.1276
21:18:23|1.1276
21:18:24|1.1276
21:18:25|1.1276
21:18:26|1.1276
21:18:27|1.1276
21:18:28|1.1276
21:18:29|1.1276
21:18:31|1.1276
21:18:31|1.1276
21:18:33|1.1276
21:18:34|1.1276
21:18:36|1.1276
21:18:38|1.1276
21:18:39|1.1276
21:18:40|1.1275
21:18:41|1.1275
21:18:42|1.1275
21:18:43|1.1275
21:18:44|1.1275
21:18:45|1.1275
21:18:46|1.1275
21:18:47|1.1275
21:18:48|1.1264
21:18:50|1.1264
21:18:51|1.1274
21:18:52|1.1274
21:18:53|1.1272
21:18:54|1.1272
21:18:55|1.1264
21:18:56|1.1264
21:18:57|1.1264
21:18:58|1.1272
21:18:58|1.1272
21:19:00|1.1264
21:19:01|1.1249
21:19:02|1.1249
21:19:03|1.1249
21:19:04|1.1233
21:19:06|1.1233
21:19:07|1.1233
21:19:07|1.1233
21:19:09|1.1233
21:19:10|1.1243
21:19:11|1.1243
21:19:13|1.1242
21:19:13|1.1228
21:19:14|1.1228
21:19:15|1.1214
21:19:16|1.1214
21:19:17|1.1214
21:19:18|1.1214
21:19:19|1.1214
21:19:20|1.1214
21:19:21|1.1196
21:19:22|1.1196
21:19:23|1.1173
21:19:24|1.1172
21:19:25|1.115
21:19:26|1.1159
21:19:27|1.1159
21:19:28|1.1159
21:19:29|1.1164
21:19:30|1.1159
21:19:31|1.1159
21:19:32|1.1159
21:19:33|1.1154
21:19:34|1.1154
21:19:36|1.1154
21:19:37|1.1154
21:19:38|1.1154
21:19:39|1.1154
21:19:40|1.1151
21:19:42|1.115
21:19:43|1.115
21:19:43|1.115
21:19:46|1.115
21:19:46|1.1148
21:19:48|1.1148
21:19:49|1.1148
21:19:50|1.1148
21:19:50|1.1148
21:19:51|1.1145
21:19:52|1.1134
21:19:53|1.112
21:19:54|1.112
21:19:55|1.112
21:19:57|1.112
21:19:58|1.1115
21:19:59|1.1115
21:19:59|1.1113
21:20:00|1.1115
21:20:02|1.1115
21:20:02|1.1113
21:20:04|1.111
21:20:04|1.111
21:20:06|1.108
21:20:07|1.108
21:20:08|1.108
21:20:09|1.108
21:20:10|1.1081
21:20:11|1.1081
21:20:13|1.108
21:20:14|1.108
21:20:14|1.108
21:20:15|1.108
21:20:16|1.1084
21:20:17|1.1084
21:20:18|1.1084
21:20:20|1.1084
21:20:21|1.1084
21:20:22|1.1084
21:20:23|1.1084
21:20:23|1.1084
21:20:25|1.1084
21:20:26|1.1084
21:20:27|1.1099
21:20:28|1.1084
21:20:29|1.1084
21:20:30|1.1119
21:20:31|1.1103
21:20:32|1.1101
21:20:33|1.1101
21:20:34|1.1101
21:20:35|1.1129
21:20:36|1.112
21:20:38|1.1141
21:20:39|1.1151
21:20:40|1.1168
21:20:41|1.1168
21:20:42|1.1173
21:20:43|1.1169
21:20:44|1.1169
21:20:46|1.1173
21:20:46|1.1173
21:20:47|1.1173
21:20:48|1.1173
21:20:49|1.1178
21:20:50|1.1173
21:20:52|1.1099
21:20:53|1.1099
21:20:54|1.1099
21:20:55|1.1099
21:20:56|1.1099
21:20:57|1.1175
21:20:58|1.1175
21:20:59|1.1175
21:21:00|1.1139
21:21:01|1.1175
21:21:02|1.1193
21:21:03|1.1193
21:21:04|1.1193
21:21:05|1.12
21:21:06|1.12
21:21:07|1.1203
21:21:08|1.1214
21:21:09|1.1214
21:21:10|1.1214
21:21:11|1.1214
21:21:12|1.1214
21:21:13|1.1215
21:21:14|1.1247
21:21:15|1.1247
21:21:16|1.1233
21:21:17|1.1233
21:21:18|1.1233
21:21:19|1.125
21:21:20|1.125
21:21:21|1.125
21:21:22|1.125
21:21:23|1.125
21:21:24|1.1264
21:21:25|1.124
21:21:26|1.1264
21:21:27|1.1264
21:21:28|1.1264
21:21:29|1.1264
21:21:30|1.1264
21:21:31|1.1264
21:21:32|1.1264
21:21:33|1.1264
21:21:34|1.1264
21:21:35|1.1277
21:21:36|1.1264
21:21:37|1.1264
21:21:38|1.1291
21:21:40|1.1291
21:21:42|1.1291
21:21:42|1.1291
21:21:43|1.1291
21:21:44|1.1291
21:21:46|1.1291
21:21:46|1.1291
21:21:48|1.1291
21:21:49|1.1291
21:21:50|1.1266
21:21:51|1.1266
21:21:52|1.129
21:21:53|1.1273
21:21:53|1.1273
21:21:55|1.1273
21:21:56|1.1291
21:21:57|1.1291
21:21:58|1.1291
21:21:59|1.1267
21:21:59|1.1267
21:22:00|1.1267
21:22:02|1.129
21:22:03|1.129
21:22:04|1.129
21:22:05|1.129
21:22:06|1.129
21:22:07|1.129
21:22:08|1.129
21:22:09|1.129
21:22:09|1.1276
21:22:11|1.13
21:22:11|1.135
21:22:12|1.1368
21:22:14|1.1368
21:22:14|1.1368
21:22:16|1.1335
21:22:17|1.1372
21:22:18|1.1339
21:22:19|1.1366
21:22:20|1.1366
21:22:21|1.1368
21:22:23|1.1366
21:22:24|1.1366
21:22:24|1.1366
21:22:25|1.1366
21:22:26|1.1366
21:22:28|1.1366
21:22:29|1.1366
21:22:29|1.1366
21:22:30|1.1366
21:22:32|1.1366
21:22:32|1.1366
21:22:33|1.1366
21:22:34|1.1366
21:22:35|1.1366
21:22:36|1.1366
21:22:38|1.1366
21:22:39|1.1396
21:22:40|1.1396
21:22:41|1.1396
21:22:42|1.1375
21:22:44|1.14
21:22:44|1.14
21:22:45|1.14
21:22:46|1.1383
21:22:48|1.14
21:22:49|1.14
21:22:50|1.14
21:22:50|1.1422
21:22:51|1.1384
21:22:53|1.1384
21:22:53|1.1384
21:22:55|1.1384
21:22:56|1.1384
21:22:57|1.1384
21:22:58|1.1384
21:22:58|1.142
21:22:59|1.142
21:23:01|1.1385
21:23:02|1.1385
21:23:03|1.1389
21:23:04|1.1385
21:23:05|1.1428
21:23:07|1.1401
21:23:08|1.1401
21:23:09|1.142
21:23:10|1.1427
21:23:11|1.1427
21:23:11|1.1427
21:23:13|1.1427
21:23:14|1.1427
21:23:15|1.145
21:23:16|1.1429
21:23:17|1.1429
21:23:18|1.1429
21:23:18|1.1429
21:23:20|1.145
21:23:21|1.1429
21:23:22|1.1417
21:23:22|1.1417
21:23:23|1.1417
21:23:25|1.1427
21:23:25|1.1428
21:23:27|1.1427
21:23:28|1.1427
21:23:29|1.1427
21:23:29|1.1428
21:23:30|1.1428
21:23:32|1.1428
21:23:34|1.1428
21:23:34|1.1428
21:23:35|1.1428
21:23:36|1.1428
21:23:37|1.1418
21:23:39|1.1428
21:23:41|1.1428
21:23:42|1.1418
21:23:43|1.1418
21:23:44|1.1418
21:23:45|1.1418
21:23:47|1.1418
21:23:48|1.1418
21:23:50|1.1417
21:23:50|1.1418
21:23:52|1.1417
21:23:53|1.1418
21:23:54|1.1428
21:23:55|1.1417
21:23:56|1.1417
21:23:57|1.1417
21:23:58|1.1417
21:23:59|1.1417
21:24:00|1.1417
21:24:01|1.1417
21:24:02|1.1427
21:24:03|1.1417
21:24:04|1.1417
21:24:05|1.1417
21:24:06|1.1417
21:24:07|1.1417
21:24:08|1.1428
21:24:10|1.1419
21:24:12|1.1419
21:24:12|1.1419
21:24:13|1.1419
21:24:14|1.1419
21:24:15|1.1419
21:24:16|1.142
21:24:18|1.142
21:24:19|1.142
21:24:19|1.142
21:24:20|1.142
21:24:21|1.14
21:24:23|1.14
21:24:23|1.14
21:24:24|1.14
21:24:25|1.1391
21:24:26|1.1374
21:24:28|1.1374
21:24:29|1.1374
21:24:30|1.1388
21:24:30|1.136
21:24:31|1.136
21:24:33|1.136
21:24:33|1.1349
21:24:34|1.1349
21:24:35|1.1349
21:24:36|1.1347
21:24:37|1.1347
21:24:38|1.1341
21:24:40|1.133
21:24:41|1.133
21:24:42|1.133
21:24:44|1.133
21:24:45|1.1319
21:24:46|1.1293
21:24:47|1.1293
21:24:48|1.1292
21:24:49|1.1292
21:24:50|1.1239
21:24:51|1.1239
21:24:52|1.1254
21:24:53|1.1254
21:24:54|1.1254
21:24:55|1.1286
21:24:56|1.1286
21:24:57|1.1293
21:24:58|1.13
21:24:59|1.1287
21:24:59|1.1287
21:25:01|1.13
21:25:02|1.1287
21:25:03|1.1287
21:25:04|1.13
21:25:06|1.125
21:25:07|1.1268
21:25:08|1.125
21:25:08|1.125
21:25:10|1.1255
21:25:10|1.1251
21:25:12|1.125
21:25:13|1.1282
21:25:14|1.1299
21:25:15|1.1299
21:25:16|1.1299
21:25:17|1.1333
21:25:17|1.1338
21:25:20|1.1337
21:25:21|1.13
21:25:21|1.138
21:25:23|1.138
21:25:23|1.138
21:25:25|1.138
21:25:25|1.138
21:25:27|1.1379
21:25:27|1.1372
21:25:28|1.1372
21:25:29|1.1372
21:25:30|1.1378
21:25:31|1.1367
21:25:32|1.1367
21:25:33|1.1367
21:25:34|1.13
21:25:36|1.1356
21:25:36|1.1356
21:25:38|1.1356
21:25:38|1.1351
21:25:40|1.1298
21:25:41|1.1339
21:25:43|1.1333
21:25:45|1.13
21:25:45|1.13
21:25:47|1.13
21:25:49|1.13
21:25:51|1.13
21:25:51|1.13
21:25:52|1.13
21:25:53|1.13
21:25:54|1.13
21:25:55|1.13
21:25:56|1.13
21:25:57|1.1326
21:25:58|1.1326
21:25:59|1.1326
21:26:00|1.1326
21:26:01|1.1326
21:26:03|1.1306
21:26:04|1.1306
21:26:04|1.1301
21:26:06|1.1301
21:26:07|1.1301
21:26:08|1.1301
21:26:09|1.1301
21:26:10|1.1301
21:26:11|1.1301
21:26:12|1.13
21:26:13|1.1305
21:26:14|1.1305
21:26:15|1.1324
21:26:17|1.1324
21:26:17|1.1301
21:26:18|1.1298
21:26:19|1.1298
21:26:21|1.1289
21:26:21|1.1289
21:26:23|1.129
21:26:23|1.129
21:26:24|1.129
21:26:25|1.129
21:26:26|1.1297
21:26:27|1.1297
21:26:28|1.1307
21:26:30|1.1307
21:26:31|1.1307
21:26:32|1.1307
21:26:33|1.1307
21:26:34|1.1307
21:26:35|1.1307
21:26:36|1.1297
21:26:37|1.1297
21:26:38|1.1297
21:26:39|1.1285
21:26:40|1.1285
21:26:41|1.1285
21:26:43|1.1285
21:26:44|1.1285
21:26:45|1.1282
21:26:46|1.1282
21:26:47|1.1282
21:26:48|1.1283
21:26:50|1.1283
21:26:50|1.1285
21:26:52|1.1285
21:26:53|1.1285
21:26:54|1.1285
21:26:55|1.1285
21:26:56|1.1285
21:26:57|1.1285
21:26:58|1.1285
21:26:58|1.1285
21:27:00|1.1285
21:27:01|1.1285
21:27:01|1.1291
21:27:02|1.129
21:27:04|1.129
21:27:05|1.129
21:27:06|1.129
21:27:07|1.129
21:27:08|1.129
21:27:08|1.129
21:27:09|1.129
21:27:11|1.129
21:27:12|1.129
21:27:14|1.129
21:27:14|1.129
21:27:15|1.129
21:27:16|1.129
21:27:17|1.129
21:27:18|1.129
21:27:19|1.129
21:27:20|1.1316
21:27:21|1.1316
21:27:22|1.1316
21:27:23|1.1316
21:27:25|1.1316
21:27:25|1.1316
21:27:26|1.1316
21:27:27|1.1316
21:27:28|1.1316
21:27:29|1.1315
21:27:31|1.1315
21:27:32|1.1315
21:27:33|1.1316
21:27:34|1.1316
21:27:35|1.1316
21:27:36|1.1316
21:27:36|1.1316
21:27:38|1.1316
21:27:39|1.1316
21:27:40|1.1324
21:27:41|1.1324
21:27:42|1.1324
21:27:42|1.1324
21:27:45|1.1324
21:27:46|1.1324
21:27:47|1.1324
21:27:48|1.1324
21:27:49|1.1324
21:27:50|1.1324
21:27:51|1.1345
21:27:52|1.1345
21:27:53|1.1324
21:27:54|1.1324
21:27:55|1.1276
21:27:56|1.13
21:27:57|1.1272
21:27:58|1.1282
21:27:59|1.1282
21:28:00|1.1282
21:28:01|1.1282
21:28:02|1.1282
21:28:03|1.1282
21:28:04|1.1346
21:28:05|1.1346
21:28:06|1.1346
21:28:07|1.1346
21:28:08|1.1346
21:28:09|1.1346
21:28:10|1.1346
21:28:11|1.1307
21:28:12|1.134
21:28:13|1.1294
21:28:14|1.1294
21:28:15|1.1367
21:28:16|1.1322
21:28:17|1.1391
21:28:18|1.1391
21:28:19|1.1376
21:28:20|1.1376
21:28:21|1.134
21:28:22|1.1329
21:28:23|1.1329
21:28:24|1.1337
21:28:25|1.1337
21:28:26|1.1337
21:28:27|1.1337
21:28:28|1.1337
21:28:29|1.1337
21:28:30|1.1337
21:28:31|1.1337
21:28:32|1.1337
21:28:33|1.1337
21:28:34|1.1337
21:28:35|1.1337
21:28:36|1.1337
21:28:37|1.135
21:28:38|1.1361
21:28:39|1.1361
21:28:40|1.14
21:28:41|1.1402
21:28:42|1.1402
21:28:43|1.1349
21:28:45|1.1405
21:28:47|1.1405
21:28:47|1.1405
21:28:48|1.1405
21:28:49|1.1405
21:28:50|1.1405
21:28:51|1.1405
21:28:53|1.1403
21:28:54|1.1405
21:28:55|1.1405
21:28:56|1.1405
21:28:57|1.14
21:28:58|1.1401
21:28:59|1.1401
21:29:00|1.1401
21:29:01|1.1401
21:29:02|1.1401
21:29:04|1.1401
21:29:05|1.1401
21:29:06|1.1401
21:29:08|1.1401
21:29:08|1.1384
21:29:10|1.1384
21:29:10|1.1364
21:29:11|1.1391
21:29:13|1.1404
21:29:14|1.1404
21:29:15|1.1404
21:29:16|1.1404
21:29:17|1.1404
21:29:18|1.1404
21:29:19|1.1404
21:29:20|1.1399
21:29:21|1.14
21:29:22|1.14
21:29:23|1.1375
21:29:24|1.14
21:29:25|1.14
21:29:27|1.1368
21:29:28|1.1367
21:29:30|1.14
21:29:30|1.14
21:29:31|1.1399
21:29:33|1.1399
21:29:34|1.1399
21:29:35|1.14
21:29:36|1.14
21:29:37|1.14
21:29:38|1.14
21:29:39|1.1405
21:29:40|1.1405
21:29:41|1.1405
21:29:42|1.14
21:29:43|1.1405
21:29:44|1.1405
21:29:46|1.1399
21:29:48|1.1394
21:29:49|1.1395
21:29:50|1.1395
21:29:52|1.1395
21:29:53|1.1395
21:29:54|1.1395
21:29:55|1.1395
21:29:56|1.1367
21:29:56|1.14
21:29:58|1.14
21:29:59|1.14
21:30:00|1.14
21:30:01|1.1395
21:30:02|1.1397
21:30:03|1.1397
21:30:04|1.1397
21:30:05|1.1398
21:30:07|1.1398
21:30:07|1.1398
21:30:09|1.1365
21:30:10|1.1365
21:30:11|1.1365
21:30:11|1.1365
21:30:13|1.1365
21:30:14|1.1365
21:30:15|1.1388
21:30:15|1.1388
21:30:16|1.1388
21:30:18|1.1388
21:30:19|1.1388
21:30:20|1.1364
21:30:21|1.1364
21:30:22|1.1364
21:30:23|1.1364
21:30:24|1.1364
21:30:25|1.1364
21:30:26|1.1364
21:30:27|1.1364
21:30:28|1.1352
21:30:29|1.1352
21:30:30|1.1352
21:30:31|1.1352
21:30:32|1.1352
21:30:33|1.1352
21:30:34|1.1351
21:30:35|1.1325
21:30:36|1.1325
21:30:38|1.1315
21:30:38|1.1312
21:30:39|1.1312
21:30:40|1.1309
21:30:41|1.1304
21:30:42|1.128
21:30:43|1.128
21:30:45|1.128
21:30:46|1.1292
21:30:47|1.1303
21:30:49|1.1303
21:30:51|1.1292
21:30:52|1.1303
21:30:53|1.1303
21:30:54|1.1312
21:30:55|1.1312
21:30:56|1.1312
21:30:57|1.1312
21:30:59|1.1313
21:31:00|1.1334
21:31:00|1.1334
21:31:02|1.1334
21:31:03|1.1334
21:31:03|1.1334
21:31:05|1.1334
21:31:06|1.1334
21:31:07|1.1334
21:31:08|1.1334
21:31:09|1.1334
21:31:10|1.1334
21:31:11|1.1334
21:31:12|1.1334
21:31:13|1.1334
21:31:14|1.1334
21:31:15|1.1334
21:31:16|1.1334
21:31:17|1.1334
21:31:18|1.1334
21:31:19|1.134
21:31:20|1.134
21:31:21|1.134
21:31:22|1.134
21:31:24|1.134
21:31:24|1.134
21:31:25|1.1336
21:31:26|1.1336
21:31:28|1.1336
21:31:28|1.134
21:31:29|1.134
21:31:31|1.134
21:31:31|1.134
21:31:32|1.134
21:31:33|1.1334
21:31:34|1.1336
21:31:35|1.1339
21:31:36|1.1334
21:31:38|1.1334
21:31:38|1.1334
21:31:39|1.1334
21:31:40|1.1334
21:31:41|1.1334
21:31:42|1.1334
21:31:43|1.1334
21:31:44|1.1333
21:31:45|1.1333
21:31:47|1.1333
21:31:49|1.1333
21:31:50|1.1333
21:31:52|1.134
21:31:52|1.134
21:31:54|1.1333
21:31:54|1.1333
21:31:55|1.1333
21:31:56|1.1333
21:31:57|1.1333
21:31:58|1.1333
21:31:59|1.1333
21:32:01|1.1333
21:32:02|1.1333
21:32:02|1.1333
21:32:04|1.1333
21:32:04|1.1333
21:32:05|1.1332
21:32:07|1.1332
21:32:08|1.133
21:32:08|1.133
21:32:10|1.133
21:32:10|1.133
21:32:12|1.133
21:32:13|1.133
21:32:14|1.133
21:32:14|1.133
21:32:15|1.133
21:32:16|1.133
21:32:18|1.133
21:32:18|1.133
21:32:19|1.13
21:32:20|1.13
21:32:21|1.1299
21:32:22|1.1292
21:32:24|1.1292
21:32:25|1.1292
21:32:26|1.1292
21:32:26|1.1303
21:32:27|1.1303
21:32:28|1.1303
21:32:30|1.1294
21:32:31|1.1294
21:32:31|1.1324
21:32:32|1.1324
21:32:33|1.1324
21:32:34|1.13
21:32:36|1.13
21:32:36|1.1329
21:32:38|1.1308
21:32:39|1.1308
21:32:39|1.1308
21:32:40|1.1308
21:32:41|1.1308
21:32:42|1.1308
21:32:43|1.134
21:32:45|1.134
21:32:46|1.134
21:32:46|1.134
21:32:48|1.134
21:32:49|1.134
21:32:51|1.134
21:32:52|1.134
21:32:53|1.134
21:32:53|1.134
21:32:54|1.1314
21:32:56|1.1314
21:32:57|1.1314
21:32:59|1.1314
21:32:59|1.1314
21:33:01|1.1314
21:33:01|1.1314
21:33:03|1.1337
21:33:04|1.1337
21:33:05|1.1337
21:33:07|1.1337
21:33:07|1.1337
21:33:08|1.1337
21:33:09|1.1337
21:33:10|1.1337
21:33:11|1.1337
21:33:13|1.1314
21:33:14|1.1314
21:33:15|1.1335
21:33:16|1.1335
21:33:17|1.1336
21:33:18|1.1336
21:33:19|1.1336
21:33:20|1.1336
21:33:21|1.1336
21:33:22|1.1337
21:33:23|1.1337
21:33:24|1.1359
21:33:25|1.1343
21:33:26|1.1359
21:33:27|1.1368
21:33:28|1.1368
21:33:29|1.1359
21:33:30|1.1359
21:33:31|1.1364
21:33:32|1.137
21:33:33|1.1391
21:33:34|1.1391
21:33:35|1.1391
21:33:36|1.1397
21:33:37|1.1371
21:33:38|1.1371
21:33:39|1.1371
21:33:40|1.1399
21:33:41|1.1389
21:33:42|1.1399
21:33:43|1.1377
21:33:44|1.14
21:33:45|1.14
21:33:46|1.14
21:33:47|1.1371
21:33:48|1.1371
21:33:50|1.1398
21:33:50|1.1398
21:33:52|1.1397
21:33:53|1.1405
21:33:55|1.1378
21:33:55|1.1378
21:33:56|1.1378
21:33:57|1.1378
21:33:59|1.1379
21:33:59|1.1379
21:34:01|1.1379
21:34:01|1.1379
21:34:03|1.1379
21:34:04|1.1379
21:34:04|1.1403
21:34:06|1.1403
21:34:06|1.1403
21:34:08|1.1405
21:34:09|1.1405
21:34:10|1.1386
21:34:12|1.1403
21:34:13|1.14
21:34:14|1.141
21:34:15|1.141
21:34:15|1.141
21:34:17|1.141
21:34:17|1.1413
21:34:19|1.141
21:34:19|1.141
21:34:21|1.141
21:34:22|1.141
21:34:22|1.1402
21:34:24|1.1402
21:34:25|1.1402
21:34:25|1.14
21:34:27|1.14
21:34:28|1.14
21:34:29|1.14
21:34:31|1.1376
21:34:31|1.1376
21:34:33|1.1372
21:34:33|1.1372
21:34:34|1.1372
21:34:36|1.1395
21:34:38|1.141
21:34:38|1.141
21:34:39|1.141
21:34:41|1.141
21:34:41|1.141
21:34:42|1.141
21:34:43|1.141
21:34:44|1.141
21:34:45|1.1402
21:34:46|1.1402
21:34:47|1.1402
21:34:48|1.1402
21:34:50|1.1402
21:34:52|1.1402
21:34:53|1.1402
21:34:55|1.1402
21:34:55|1.1402
21:34:56|1.14
21:34:58|1.1372
21:34:59|1.1372
21:35:01|1.1372
21:35:01|1.1372
21:35:02|1.1372
21:35:04|1.1372
21:35:05|1.1372
21:35:05|1.1372
21:35:07|1.1372
21:35:08|1.1372
21:35:09|1.1372
21:35:10|1.1372
21:35:11|1.1372
21:35:12|1.1372
21:35:13|1.1372
21:35:14|1.1372
21:35:15|1.1372
21:35:16|1.1372
21:35:17|1.1373
21:35:18|1.1373
21:35:19|1.1373
21:35:20|1.1373
21:35:21|1.1373
21:35:22|1.1373
21:35:23|1.1373
21:35:24|1.1373
21:35:25|1.1373
21:35:26|1.1373
21:35:27|1.1373
21:35:28|1.1399
21:35:29|1.1399
21:35:30|1.1374
21:35:31|1.1374
21:35:32|1.1374
21:35:33|1.1374
21:35:34|1.1374
21:35:35|1.1374
21:35:36|1.1374
21:35:37|1.1374
21:35:38|1.1374
21:35:39|1.1374
21:35:40|1.1374
21:35:41|1.1374
21:35:42|1.1374
21:35:43|1.1374
21:35:44|1.1374
21:35:45|1.1374
21:35:46|1.1374
21:35:47|1.1374
21:35:48|1.1374
21:35:49|1.1374
21:35:51|1.1375
21:35:52|1.1375
21:35:53|1.1375
21:35:53|1.1375
21:35:56|1.1371
21:35:57|1.1371
21:35:58|1.1314
21:35:58|1.1314
21:35:59|1.1314
21:36:01|1.1341
21:36:02|1.1341
21:36:02|1.1345
21:36:04|1.1346
21:36:05|1.1346
21:36:06|1.1318
21:36:07|1.1318
21:36:07|1.1314
21:36:09|1.1314
21:36:10|1.1314
21:36:10|1.1314
21:36:12|1.1314
21:36:13|1.1341
21:36:14|1.1341
21:36:15|1.1341
21:36:16|1.1341
21:36:16|1.1343
21:36:18|1.1343
21:36:19|1.1339
21:36:20|1.1339
21:36:21|1.1335
21:36:22|1.1333
21:36:23|1.1333
21:36:23|1.1333
21:36:25|1.1333
21:36:26|1.1333
21:36:27|1.1333
21:36:27|1.1333
21:36:29|1.1333
21:36:30|1.1333
21:36:31|1.1333
21:36:31|1.1333
21:36:33|1.1333
21:36:34|1.1333
21:36:34|1.1333
21:36:36|1.1333
21:36:36|1.1333
21:36:38|1.1333
21:36:39|1.1333
21:36:40|1.1333
21:36:41|1.1333
21:36:42|1.133
21:36:44|1.1317
21:36:45|1.1317
21:36:45|1.1317
21:36:47|1.1317
21:36:48|1.1317
21:36:49|1.1317
21:36:50|1.1316
21:36:51|1.1316
21:36:53|1.1316
21:36:53|1.1316
21:36:56|1.1316
21:36:56|1.1315
21:36:58|1.1315
21:36:58|1.1315
21:37:00|1.1315
21:37:01|1.1315
21:37:02|1.1315
21:37:03|1.1316
21:37:04|1.1315
21:37:06|1.1315
21:37:07|1.1315
21:37:08|1.1315
21:37:09|1.1314
21:37:10|1.1314
21:37:10|1.1314
21:37:12|1.1314
21:37:12|1.1314
21:37:14|1.1314
21:37:15|1.1314
21:37:15|1.1314
21:37:17|1.1314
21:37:19|1.1314
21:37:19|1.1316
21:37:21|1.1316
21:37:22|1.1316
21:37:23|1.1314
21:37:24|1.1314
21:37:25|1.1314
21:37:26|1.1314
21:37:27|1.1314
21:37:28|1.1314
21:37:29|1.1317
21:37:30|1.1317
21:37:31|1.1317
21:37:32|1.1317
21:37:33|1.1314
21:37:34|1.1314
21:37:35|1.1314
21:37:36|1.1314
21:37:37|1.1314
21:37:38|1.1314
21:37:39|1.1314
21:37:40|1.136
21:37:41|1.136
21:37:42|1.136
21:37:44|1.136
21:37:44|1.1357
21:37:46|1.1357
21:37:47|1.132
21:37:48|1.132
21:37:49|1.1362
21:37:50|1.1362
21:37:51|1.1362
21:37:52|1.1362
21:37:54|1.1362
21:37:54|1.1362
21:37:56|1.1385
21:37:57|1.1385
21:37:58|1.1362
21:37:59|1.1362
21:38:00|1.1362
21:38:02|1.1362
21:38:03|1.1385
21:38:04|1.1385
21:38:05|1.1385
21:38:06|1.1385
21:38:07|1.1356
21:38:07|1.1356
21:38:09|1.1356
21:38:09|1.1356
21:38:11|1.1356
21:38:12|1.1356
21:38:13|1.1356
21:38:14|1.1356
21:38:15|1.1356
21:38:15|1.1356
21:38:18|1.1356
21:38:18|1.1356
21:38:19|1.1356
21:38:21|1.1356
21:38:22|1.1356
21:38:23|1.1356
21:38:24|1.1356
21:38:25|1.1356
21:38:27|1.1356
21:38:27|1.1356
21:38:28|1.1356
21:38:29|1.1356
21:38:31|1.1356
21:38:31|1.1356
21:38:33|1.1356
21:38:34|1.1356
21:38:34|1.1356
21:38:36|1.1356
21:38:37|1.1356
21:38:38|1.1356
21:38:38|1.1356
21:38:40|1.1336
21:38:40|1.1336
21:38:41|1.1344
21:38:43|1.1344
21:38:44|1.1344
21:38:44|1.1344
21:38:46|1.1344
21:38:46|1.132
21:38:47|1.132
21:38:49|1.1343
21:38:49|1.1349
21:38:50|1.1349
21:38:51|1.1349
21:38:52|1.1349
21:38:55|1.1349
21:38:55|1.1349
21:38:56|1.1349
21:38:58|1.1349
21:38:59|1.1347
21:39:00|1.1347
21:39:01|1.1347
21:39:02|1.1347
21:39:03|1.1347
21:39:05|1.1347
21:39:06|1.1347
21:39:06|1.1347
21:39:07|1.1347
21:39:08|1.1347
21:39:10|1.1347
21:39:10|1.1347
21:39:11|1.1347
21:39:12|1.1347
21:39:13|1.1347
21:39:15|1.1347
21:39:15|1.1347
21:39:17|1.1347
21:39:17|1.1347
21:39:19|1.1347
21:39:19|1.1347
21:39:21|1.1347
21:39:22|1.1347
21:39:23|1.1355
21:39:24|1.1347
21:39:25|1.1347
21:39:26|1.1347
21:39:27|1.1347
21:39:28|1.1347
21:39:29|1.1347
21:39:30|1.1347
21:39:31|1.1347
21:39:32|1.1347
21:39:33|1.1347
21:39:34|1.1347
21:39:35|1.1347
21:39:36|1.1347
21:39:37|1.1354
21:39:38|1.1355
21:39:39|1.1347
21:39:40|1.1344
21:39:40|1.1344
21:39:42|1.1344
21:39:43|1.1344
21:39:44|1.1344
21:39:45|1.1344
21:39:46|1.1344
21:39:46|1.1344
21:39:48|1.1343
21:39:49|1.1344
21:39:50|1.1344
21:39:51|1.1352
21:39:52|1.1352
21:39:53|1.1352
21:39:53|1.1352
21:39:55|1.1352
21:39:56|1.1352
21:39:57|1.1352
21:39:58|1.1352
21:40:00|1.1357
21:40:01|1.1356
21:40:02|1.1356
21:40:03|1.1356
21:40:05|1.1356
21:40:05|1.1362
21:40:06|1.1364
21:40:07|1.1364
21:40:08|1.1364
21:40:09|1.1364
21:40:10|1.1364
21:40:11|1.1364
21:40:12|1.1364
21:40:13|1.1364
21:40:14|1.1364
21:40:16|1.1364
21:40:16|1.1364
21:40:17|1.1365
21:40:18|1.1365
21:40:19|1.1365
21:40:20|1.1365
21:40:21|1.1365
21:40:22|1.1365
21:40:23|1.1365
21:40:24|1.1365
21:40:25|1.1365
21:40:26|1.1365
21:40:27|1.1365
21:40:28|1.1365
21:40:29|1.1365
21:40:30|1.1365
21:40:31|1.1365
21:40:32|1.1365
21:40:33|1.1365
21:40:34|1.1365
21:40:35|1.1365
21:40:36|1.1365
21:40:37|1.1365
21:40:38|1.1365
21:40:39|1.1365
21:40:40|1.1365
21:40:41|1.1365
21:40:42|1.1365
21:40:43|1.1365
21:40:44|1.1365
21:40:45|1.1365
21:40:46|1.1365
21:40:47|1.1365
21:40:48|1.1364
21:40:49|1.1364
21:40:50|1.1364
21:40:51|1.1364
21:40:52|1.1364
21:40:53|1.1364
21:40:54|1.1364
21:40:55|1.1365
21:40:57|1.1365
21:40:58|1.1365
21:40:59|1.1367
21:41:00|1.1367
21:41:01|1.1384
21:41:02|1.1384
21:41:03|1.1384
21:41:03|1.1384
21:41:05|1.1384
21:41:07|1.14
21:41:08|1.14
21:41:09|1.14
21:41:10|1.14
21:41:11|1.14
21:41:12|1.14
21:41:13|1.14
21:41:14|1.14
21:41:15|1.14
21:41:16|1.14
21:41:17|1.14
21:41:18|1.1403
21:41:19|1.1403
21:41:20|1.1403
21:41:21|1.1403
21:41:22|1.1403
21:41:23|1.1403
21:41:24|1.1404
21:41:25|1.1404
21:41:26|1.1404
21:41:27|1.1408
21:41:28|1.1445
21:41:29|1.1445
21:41:30|1.1445
21:41:31|1.1445
21:41:32|1.1447
21:41:33|1.1447
21:41:34|1.1447
21:41:35|1.1447
21:41:36|1.1447
21:41:37|1.145
21:41:38|1.145
21:41:39|1.145
21:41:40|1.145
21:41:41|1.145
21:41:42|1.1453
21:41:43|1.1453
21:41:44|1.1458
21:41:45|1.1458
21:41:47|1.1471
21:41:47|1.1498
21:41:49|1.1479
21:41:50|1.1479
21:41:50|1.1484
21:41:52|1.1498
21:41:53|1.1498
21:41:54|1.149
21:41:55|1.1508
21:41:56|1.1508
21:41:57|1.15
21:41:58|1.1516
21:41:59|1.1503
21:42:01|1.15
21:42:01|1.15
21:42:02|1.15
21:42:04|1.15
21:42:05|1.15
21:42:06|1.15
21:42:07|1.152
21:42:07|1.1524
21:42:08|1.1546
21:42:10|1.1546
21:42:11|1.1541
21:42:12|1.1581
21:42:13|1.1582
21:42:14|1.1557
21:42:15|1.1557
21:42:16|1.1582
21:42:17|1.1582
21:42:18|1.1582
21:42:20|1.1582
21:42:21|1.1582
21:42:22|1.1584
21:42:22|1.1588
21:42:24|1.1584
21:42:24|1.1584
21:42:25|1.16
21:42:27|1.16
21:42:28|1.16
21:42:29|1.16
21:42:29|1.16
21:42:31|1.16
21:42:32|1.16
21:42:33|1.16
21:42:34|1.161
21:42:35|1.1614
21:42:36|1.1614
21:42:37|1.1614
21:42:38|1.1614
21:42:39|1.1615
21:42:40|1.1618
21:42:41|1.1622
21:42:42|1.1671
21:42:43|1.1679
21:42:44|1.1647
21:42:45|1.1654
21:42:46|1.162
21:42:47|1.1631
21:42:48|1.1681
21:42:49|1.1647
21:42:50|1.162
21:42:51|1.1677
21:42:52|1.1677
21:42:53|1.1645
21:42:54|1.1647
21:42:55|1.1655
21:42:56|1.1678
21:42:57|1.1695
21:42:59|1.1695
21:43:00|1.1694
21:43:01|1.17
21:43:02|1.17
21:43:03|1.17
21:43:05|1.1674
21:43:06|1.17
21:43:07|1.17
21:43:09|1.1709
21:43:10|1.17
21:43:11|1.1709
21:43:12|1.17
21:43:13|1.1709
21:43:13|1.1709
21:43:14|1.1709
21:43:15|1.1709
21:43:17|1.1712
21:43:18|1.1712
21:43:19|1.17
21:43:20|1.1714
21:43:21|1.1714
21:43:21|1.1714
21:43:23|1.1714
21:43:24|1.1714
21:43:24|1.1701
21:43:26|1.1714
21:43:26|1.1714
21:43:27|1.1702
21:43:29|1.1714
21:43:30|1.1714
21:43:31|1.17
21:43:32|1.1701
21:43:32|1.1701
21:43:33|1.1702
21:43:35|1.17
21:43:36|1.17
21:43:36|1.1701
21:43:38|1.1702
21:43:39|1.1702
21:43:40|1.1702
21:43:40|1.1701
21:43:41|1.1701
21:43:43|1.1701
21:43:43|1.1702
21:43:45|1.1701
21:43:45|1.1701
21:43:46|1.1701
21:43:47|1.1702
21:43:48|1.1717
21:43:50|1.1709
21:43:51|1.1728
21:43:52|1.1728
21:43:53|1.1727
21:43:53|1.1733
21:43:55|1.1728
21:43:55|1.1728
21:43:56|1.1728
21:43:58|1.1739
21:43:59|1.1742
21:43:59|1.1745
21:44:01|1.1748
21:44:02|1.175
21:44:04|1.1756
21:44:05|1.178
21:44:06|1.1781
21:44:08|1.1781
21:44:10|1.1766
21:44:11|1.1766
21:44:12|1.1766
21:44:13|1.1751
21:44:14|1.1765
21:44:15|1.1754
21:44:16|1.1766
21:44:17|1.1766
21:44:18|1.1754
21:44:19|1.1746
21:44:21|1.1701
21:44:22|1.17
21:44:23|1.1719
21:44:23|1.1719
21:44:25|1.1719
21:44:26|1.172
21:44:27|1.172
21:44:28|1.1718
21:44:28|1.1731
21:44:30|1.1709
21:44:31|1.1743
21:44:32|1.1742
21:44:32|1.1709
21:44:35|1.1741
21:44:35|1.1741
21:44:36|1.1743
21:44:37|1.1743
21:44:38|1.172
21:44:39|1.1741
21:44:40|1.1743
21:44:41|1.1721
21:44:42|1.1743
21:44:43|1.1743
21:44:44|1.172
21:44:45|1.172
21:44:47|1.1741
21:44:47|1.1721
21:44:48|1.1721
21:44:49|1.1742
21:44:50|1.1742
21:44:51|1.1721
21:44:52|1.1743
21:44:53|1.1743
21:44:54|1.1721
21:44:55|1.1721
21:44:56|1.1721
21:44:57|1.174
21:44:58|1.1721
21:44:59|1.174
21:45:01|1.174
21:45:02|1.1721
21:45:02|1.174
21:45:04|1.174
21:45:06|1.174
21:45:07|1.174
21:45:08|1.1739
21:45:09|1.172
21:45:10|1.172
21:45:11|1.172
21:45:12|1.172
21:45:13|1.1738
21:45:14|1.172
21:45:15|1.172
21:45:16|1.172
21:45:17|1.172
21:45:18|1.172
21:45:19|1.172
21:45:20|1.1727
21:45:21|1.172
21:45:22|1.1719
21:45:23|1.1719
21:45:24|1.1717
21:45:25|1.17
21:45:26|1.169
21:45:27|1.1683
21:45:28|1.1679
21:45:29|1.168
21:45:30|1.17
21:45:31|1.17
21:45:32|1.17
21:45:33|1.17
21:45:34|1.1678
21:45:35|1.1679
21:45:36|1.1695
21:45:37|1.1695
21:45:38|1.1693
21:45:39|1.1695
21:45:40|1.1679
21:45:41|1.17
21:45:42|1.1675
21:45:43|1.1675
21:45:44|1.1675
21:45:45|1.1675
21:45:46|1.1695
21:45:47|1.1695
21:45:48|1.1695
21:45:49|1.1695
21:45:50|1.1695
21:45:51|1.1695
21:45:53|1.1696
21:45:54|1.1696
21:45:55|1.1696
21:45:56|1.1696
21:45:57|1.1696
21:45:58|1.1696
21:45:58|1.1695
21:46:00|1.1695
21:46:02|1.1696
21:46:03|1.1696
21:46:05|1.1693
21:46:06|1.1695
21:46:06|1.1695
21:46:08|1.1695
21:46:09|1.1696
21:46:09|1.1696
21:46:12|1.1696
21:46:12|1.1696
21:46:13|1.1696
21:46:14|1.1697
21:46:15|1.1695
21:46:16|1.1695
21:46:17|1.1695
21:46:18|1.1695
21:46:20|1.1699
21:46:21|1.1695
21:46:22|1.1695
21:46:23|1.1695
21:46:24|1.1695
21:46:26|1.1695
21:46:27|1.1699
21:46:27|1.1699
21:46:28|1.1699
21:46:29|1.1699
21:46:30|1.1699
21:46:31|1.1695
21:46:33|1.1681
21:46:33|1.1681
21:46:35|1.17
21:46:35|1.1676
21:46:36|1.1676
21:46:37|1.1676
21:46:39|1.1676
21:46:40|1.1675
21:46:41|1.1675
21:46:41|1.1675
21:46:42|1.1675
21:48:54|1.1797
21:48:55|1.1797
21:48:56|1.1797
21:48:57|1.1797
21:48:58|1.1797
21:48:59|1.1797
21:49:00|1.1797
21:49:01|1.1797
21:49:02|1.1797
21:49:04|1.1797
21:49:06|1.1799
21:49:06|1.1799
21:49:07|1.1798
21:49:09|1.1799
21:49:10|1.1799
21:49:10|1.18
21:49:13|1.18
21:49:13|1.18
21:49:15|1.18
21:49:16|1.18
21:49:17|1.18
21:49:18|1.18
21:49:18|1.18
21:49:20|1.18
21:49:21|1.18
21:49:21|1.18
21:49:23|1.18
21:49:24|1.1799
21:49:25|1.18
21:49:26|1.18
21:49:27|1.18
21:49:27|1.18
21:49:28|1.18
21:49:30|1.1807
21:49:31|1.1809
21:49:32|1.1809
21:49:33|1.1811
21:49:34|1.182
21:49:35|1.1821
21:49:36|1.1825
21:49:37|1.1825
21:49:38|1.1839
21:49:39|1.1849
21:49:40|1.185
21:49:41|1.1839
21:49:41|1.185
21:49:43|1.185
21:49:44|1.1848
21:49:45|1.1859
21:49:46|1.1858
21:49:47|1.1851
21:49:47|1.1851
21:49:49|1.1859
21:49:50|1.187
21:49:51|1.1861
21:49:51|1.1863
21:49:53|1.1868
21:49:54|1.188
21:49:55|1.188
21:49:56|1.188
21:49:57|1.188
21:49:57|1.1863
21:49:59|1.1863
21:49:59|1.188
21:50:00|1.1861
21:50:02|1.188
21:50:04|1.1879
21:50:05|1.1878
21:50:06|1.1878
21:50:08|1.1879
21:50:08|1.1879
21:50:10|1.1863
21:50:12|1.1863
21:50:12|1.1863
21:50:14|1.1877
21:50:14|1.1863
21:50:15|1.1863
21:50:17|1.1847
21:50:17|1.1846
21:50:18|1.1825
21:50:19|1.1767
21:50:21|1.1758
21:50:22|1.1756
21:50:22|1.1727
21:50:24|1.1727
21:50:25|1.1738
21:50:26|1.1721
21:50:26|1.1721
21:50:28|1.1721
21:50:29|1.1727
21:50:29|1.1721
21:50:30|1.1721
21:50:31|1.1721
21:50:33|1.1721
21:50:34|1.1727
21:50:34|1.1726
21:50:36|1.1721
21:50:37|1.1728
21:50:38|1.1806
21:50:39|1.1812
21:50:40|1.1814
21:50:41|1.1843
21:50:42|1.185
21:50:42|1.1849
21:50:44|1.1849
21:50:45|1.1843
21:50:46|1.1829
21:50:47|1.181
21:50:48|1.181
21:50:49|1.1803
21:50:50|1.181
21:50:51|1.1803
21:50:52|1.1803
21:50:53|1.1803
21:50:53|1.1803
21:50:54|1.1803
21:50:56|1.181
21:50:56|1.1809
21:50:58|1.1803
21:50:59|1.181
21:51:00|1.181
21:51:00|1.181
21:51:02|1.181
21:51:03|1.181
21:51:04|1.181
21:51:04|1.1803
21:51:07|1.181
21:51:09|1.181
21:51:09|1.181
21:51:11|1.1803
21:51:13|1.182
21:51:13|1.182
21:51:15|1.182
21:51:15|1.182
21:51:16|1.182
21:51:17|1.182
21:51:18|1.1814
21:51:19|1.182
21:51:21|1.181
21:51:22|1.181
21:51:22|1.1811
21:51:24|1.1811
21:51:24|1.1811
21:51:25|1.1839
21:51:27|1.1841
21:51:28|1.1841
21:51:28|1.182
21:51:29|1.182
21:51:31|1.182
21:51:32|1.182
21:51:33|1.1846
21:51:34|1.1846
21:51:34|1.1823
21:51:35|1.185
21:51:37|1.185
21:51:38|1.1846
21:51:38|1.1864
21:51:39|1.1849
21:51:40|1.1849
21:51:41|1.1849
21:51:43|1.1849
21:51:43|1.1849
21:51:45|1.187
21:51:45|1.187
21:51:47|1.187
21:51:47|1.1868
21:51:49|1.188
21:51:50|1.1879
21:51:50|1.1879
21:51:52|1.1859
21:51:52|1.1859
21:51:53|1.187
21:51:54|1.187
21:51:55|1.187
21:51:57|1.187
21:51:58|1.187
21:51:59|1.187
21:52:00|1.1887
21:52:02|1.189
21:52:02|1.1874
21:52:04|1.1892
21:52:05|1.1892
21:52:06|1.1899
21:52:08|1.1899
21:52:09|1.1899
21:52:11|1.19
21:52:13|1.19
21:52:13|1.19
21:52:15|1.19
21:52:16|1.19
21:52:17|1.19
21:52:18|1.19
21:52:19|1.19
21:52:20|1.19
21:52:21|1.19
21:52:22|1.19
21:52:23|1.19
21:52:24|1.19
21:52:25|1.19
21:52:26|1.19
21:52:27|1.19
21:52:28|1.19
21:52:29|1.1895
21:52:30|1.1895
21:52:31|1.1895
21:52:33|1.19
21:52:33|1.1893
21:52:35|1.1899
21:52:35|1.1899
21:52:37|1.1899
21:52:38|1.1895
21:52:39|1.1893
21:52:39|1.1893
21:52:41|1.1895
21:52:42|1.19
21:52:43|1.19
21:52:44|1.19
21:52:45|1.19
21:52:46|1.1893
21:52:47|1.1893
21:52:48|1.1895
21:52:48|1.1894
21:52:49|1.1895
21:52:51|1.1895
21:52:52|1.1894
21:52:53|1.1895
21:52:54|1.1895
21:52:54|1.1893
21:52:55|1.1894
21:52:57|1.1894
21:52:58|1.1893
21:52:59|1.1887
21:52:59|1.19
21:53:00|1.1881
21:53:01|1.1881
21:53:03|1.19
21:53:03|1.1899
21:53:04|1.1918
21:53:06|1.192
21:53:07|1.1894
21:53:07|1.1895
21:53:10|1.1895
21:53:11|1.193
21:53:13|1.1928
21:53:13|1.1904
21:53:15|1.1939
21:53:16|1.1939
21:53:17|1.1939
21:53:18|1.1939
21:53:19|1.1939
21:53:20|1.1921
21:53:21|1.194
21:53:22|1.1939
21:53:23|1.1939
21:53:25|1.1939
21:53:27|1.1939
21:53:28|1.1939
21:53:28|1.1949
21:53:29|1.1949
21:53:30|1.1951
21:53:32|1.1955
21:53:32|1.1955
21:53:33|1.1954
21:53:35|1.1954
21:53:35|1.1954
21:53:36|1.1955
21:53:37|1.1957
21:53:39|1.1959
21:53:40|1.1959
21:53:41|1.1959
21:53:41|1.1959
21:53:42|1.1964
21:53:44|1.197
21:53:45|1.1988
21:53:46|1.1988
21:53:47|1.1969
21:53:48|1.199
21:53:49|1.199
21:53:50|1.1999
21:53:50|1.1999
21:53:52|1.1999
21:53:53|1.1997
21:53:54|1.1999
21:53:55|1.1998
21:53:56|1.1999
21:53:57|1.1999
21:53:58|1.1999
21:53:59|1.1999
21:54:00|1.1998
21:54:01|1.1998
21:54:02|1.1999
21:54:03|1.1999
21:54:04|1.1998
21:54:05|1.1999
21:54:06|1.1999
21:54:07|1.1998
21:54:08|1.1992
21:54:09|1.1993
21:54:10|1.199
21:54:11|1.199
21:54:12|1.199
21:54:14|1.1993
21:54:15|1.1999
21:54:16|1.1999
21:54:18|1.1998
21:54:18|1.1999
21:54:21|1.1999
21:54:21|1.1992
21:54:23|1.1999
21:54:23|1.1992
21:54:25|1.1999
21:54:26|1.1992
21:54:26|1.1992
21:54:28|1.1999
21:54:29|1.1995
21:54:30|1.1999
21:54:31|1.1999
21:54:32|1.1999
21:54:33|1.1999
21:54:35|1.1995
21:54:35|1.1999
21:54:37|1.1999
21:54:37|1.1999
21:54:39|1.199
21:54:40|1.199
21:54:41|1.199
21:54:42|1.1999
21:54:43|1.1999
21:54:44|1.199
21:54:45|1.1999
21:54:46|1.199
21:54:46|1.1998
21:54:48|1.1999
21:54:49|1.1999
21:54:50|1.1999
21:54:52|1.1999
21:54:53|1.2
21:54:53|1.199
21:54:54|1.1991
21:54:55|1.2
21:54:56|1.2
21:54:58|1.2
21:54:59|1.2
21:54:59|1.2
21:55:01|1.2
21:55:01|1.1999
21:55:03|1.1999
21:55:03|1.1999
21:55:05|1.1999
21:55:05|1.2
21:55:07|1.2
21:55:07|1.202
21:55:09|1.2019
21:55:09|1.2029
21:55:10|1.2029
21:55:11|1.2029
21:55:13|1.2039
21:55:13|1.2068
21:55:15|1.2066
21:55:15|1.209
21:55:17|1.2092
21:55:18|1.2091
21:55:19|1.2083
21:55:21|1.2081
21:55:21|1.2084
21:55:22|1.2084
21:55:23|1.2084
21:55:25|1.2098
21:55:25|1.2099
21:55:27|1.2098
21:55:27|1.21
21:55:29|1.2091
21:55:29|1.21
21:55:31|1.21
21:55:32|1.21
21:55:32|1.21
21:55:34|1.21
21:55:35|1.2107
21:55:36|1.2107
21:55:37|1.21
21:55:38|1.211
21:55:39|1.2118
21:55:39|1.2137
21:55:41|1.2151
21:55:41|1.21
21:55:43|1.2131
21:55:43|1.2114
21:55:45|1.2118
21:55:45|1.2146
21:55:47|1.2134
21:55:48|1.2135
21:55:49|1.2131
21:55:49|1.2146
21:55:50|1.2197
21:55:52|1.2161
21:55:53|1.2133
21:55:53|1.2135
21:55:55|1.218
21:55:56|1.2188
21:55:57|1.2162
21:55:58|1.2171
21:56:00|1.2187
21:56:00|1.2179
21:56:01|1.2171
21:56:02|1.2189
21:56:03|1.2192
21:56:04|1.2181
21:56:05|1.2197
21:56:06|1.218
21:56:07|1.22
21:56:08|1.219
21:56:09|1.22
21:56:10|1.219
21:56:12|1.2227
21:56:13|1.2214
21:56:14|1.2213
21:56:16|1.2215
21:56:18|1.2239
21:56:19|1.2219
21:56:20|1.2242
21:56:21|1.2242
21:56:22|1.2238
21:56:23|1.2238
21:56:24|1.2239
21:56:25|1.2242
21:56:26|1.224
21:56:27|1.2249
21:56:28|1.224
21:56:29|1.224
21:56:31|1.2249
21:56:32|1.2238
21:56:32|1.2212
21:56:33|1.2249
21:56:35|1.2249
21:56:35|1.2249
21:56:37|1.225
21:56:38|1.2249
21:56:38|1.2249
21:56:40|1.225
21:56:41|1.225
21:56:42|1.225
21:56:42|1.2275
21:56:44|1.2274
21:56:45|1.2254
21:56:45|1.2275
21:56:46|1.2274
21:56:47|1.2275
21:56:49|1.2279
21:56:50|1.2275
21:56:50|1.229
21:56:52|1.229
21:56:52|1.229
21:56:53|1.23
21:56:55|1.23
21:56:56|1.23
21:56:56|1.2319
21:56:57|1.2319
21:56:59|1.2303
21:56:59|1.2306
21:57:00|1.2319
21:57:02|1.232
21:57:03|1.2319
21:57:03|1.2319
21:57:05|1.2319
21:57:06|1.2319
21:57:06|1.2319
21:57:07|1.2319
21:57:08|1.2319
21:57:10|1.233
21:57:11|1.2334
21:57:11|1.2334
21:57:12|1.2357
21:57:13|1.2375
21:57:14|1.2351
21:57:17|1.2373
21:57:17|1.2373
21:57:18|1.2374
21:57:20|1.2373
21:57:21|1.2359
21:57:22|1.2373
21:57:23|1.2373
21:57:24|1.2373
21:57:25|1.2381
21:57:26|1.2373
21:57:28|1.2375
21:57:29|1.2375
21:57:30|1.2373
21:57:30|1.2375
21:57:32|1.2382
21:57:32|1.2386
21:57:34|1.2386
21:57:35|1.2386
21:57:36|1.2379
21:57:37|1.238
21:57:38|1.2386
21:57:39|1.2388
21:57:40|1.2395
21:57:41|1.24
21:57:42|1.2399
21:57:43|1.2388
21:57:44|1.24
21:57:45|1.239
21:57:46|1.2399
21:57:47|1.2399
21:57:48|1.24
21:57:49|1.2395
21:57:50|1.2399
21:57:51|1.2389
21:57:52|1.2389
21:57:53|1.2389
21:57:54|1.2389
21:57:55|1.2389
21:57:56|1.2389
21:57:57|1.2389
21:57:58|1.2406
21:57:59|1.2386
21:58:00|1.2399
21:58:01|1.2399
21:58:02|1.24
21:58:04|1.2424
21:58:04|1.2401
21:58:05|1.2424
21:58:06|1.2406
21:58:07|1.2425
21:58:08|1.2402
21:58:09|1.2406
21:58:10|1.2406
21:58:11|1.2401
21:58:12|1.2425
21:58:13|1.2411
21:58:14|1.2407
21:58:15|1.2412
21:58:16|1.2412
21:58:17|1.2425
21:58:18|1.2425
21:58:19|1.2413
21:58:20|1.2406
21:58:21|1.2403
21:58:22|1.24
21:58:23|1.2389
21:58:25|1.239
21:58:26|1.2389
21:58:27|1.2411
21:58:28|1.2399
21:58:29|1.2389
21:58:30|1.2398
21:58:32|1.2386
21:58:33|1.2386
21:58:34|1.2384
21:58:35|1.2371
21:58:36|1.2371
21:58:37|1.2371
21:58:38|1.2383
21:58:39|1.2351
21:58:40|1.235
21:58:41|1.235
21:58:42|1.2328
21:58:43|1.2328
21:58:44|1.2269
21:58:45|1.2254
21:58:46|1.2199
21:58:47|1.2071
21:58:48|1.2073
21:58:49|1.2065
21:58:50|1.2055
21:58:51|1.2051
21:58:52|1.205
21:58:53|1.2013
21:58:54|1.2029
21:58:56|1.2013
21:58:56|1.2011
21:58:58|1.195
21:58:58|1.1974
21:58:59|1.1975
21:59:00|1.2
21:59:02|1.1978
21:59:02|1.2037
21:59:04|1.1979
21:59:05|1.2007
21:59:06|1.1993
21:59:07|1.1992
21:59:08|1.1988
21:59:09|1.1996
21:59:10|1.1976
21:59:11|1.1994
21:59:12|1.1994
21:59:14|1.1975
21:59:16|1.1901
21:59:17|1.1958
21:59:18|1.19
21:59:18|1.19
21:59:20|1.1901
21:59:21|1.1901
21:59:23|1.1853
21:59:24|1.1803
21:59:24|1.178
21:59:26|1.1875
21:59:28|1.1848
21:59:29|1.1801
21:59:30|1.1778
21:59:30|1.1807
21:59:31|1.18
21:59:32|1.1745
21:59:34|1.1707
21:59:35|1.1561
21:59:36|1.1512
21:59:36|1.1558
21:59:38|1.158
21:59:38|1.1603
21:59:40|1.1623
21:59:41|1.1681
21:59:42|1.163
21:59:42|1.1629
21:59:44|1.1651
21:59:45|1.1629
21:59:47|1.1673
21:59:48|1.1673
21:59:50|1.1737
21:59:50|1.1701
21:59:51|1.1728
21:59:52|1.1728
21:59:53|1.1701
21:59:54|1.1701
21:59:55|1.17
21:59:56|1.1703
21:59:57|1.1701
21:59:58|1.1703
21:59:59|1.1703
22:00:00|1.1703
22:00:01|1.1703
22:00:02|1.1703
22:00:03|1.1705
22:00:04|1.1727
22:00:05|1.17
22:00:06|1.1728
22:00:08|1.1729
22:00:09|1.1729
22:00:10|1.173
22:00:12|1.173
22:00:13|1.173
22:00:14|1.174
22:00:15|1.1765
22:00:17|1.1765
22:00:17|1.1765
22:00:19|1.1774
22:00:20|1.1775
22:00:21|1.1833
22:00:23|1.1843
22:00:23|1.1866
22:00:25|1.1866
22:00:26|1.1876
22:00:27|1.1887
22:00:28|1.1893
22:00:29|1.1968
22:00:30|1.1948
22:00:31|1.1968
22:00:32|1.1949
22:00:33|1.199
22:00:34|1.1908
22:00:35|1.1908
22:00:36|1.1907
22:00:37|1.19
22:00:38|1.1907
22:00:39|1.1842
22:00:40|1.1886
22:00:41|1.1888
22:00:42|1.1881
22:00:43|1.19
22:00:44|1.19
22:00:45|1.188
22:00:46|1.1876
22:00:47|1.1881
22:00:48|1.188
22:00:49|1.1899
22:00:50|1.1881
22:00:51|1.1931
22:00:52|1.1931
22:00:53|1.1925
22:00:54|1.1901
22:00:55|1.1932
22:00:56|1.1932
22:00:57|1.1932
22:00:58|1.1936
22:00:59|1.1934
22:01:00|1.1936
22:01:01|1.1949
22:01:02|1.1931
22:01:03|1.192
22:01:04|1.1928
22:01:05|1.1905
22:01:07|1.1917
22:01:08|1.1905
22:01:09|1.1905
22:01:10|1.1905
22:01:11|1.1905
22:01:12|1.1906
22:01:13|1.1905
22:01:13|1.1905
22:01:14|1.1906
22:01:17|1.1896
22:01:17|1.1876
22:01:19|1.1797
22:01:21|1.1768
22:01:22|1.1768
22:01:23|1.174
22:01:24|1.174
22:01:24|1.174
22:01:25|1.174
22:01:26|1.174
22:01:28|1.1741
22:01:29|1.1741
22:01:30|1.17
22:01:30|1.17
22:01:32|1.1729
22:01:33|1.1722
22:01:35|1.1658
22:01:35|1.167
22:01:36|1.1603
22:01:38|1.1564
22:01:38|1.1572
22:01:39|1.1573
22:01:40|1.159
22:01:41|1.1593
22:01:42|1.1592
22:01:43|1.1624
22:01:45|1.1642
22:01:46|1.161
22:01:47|1.162
22:01:48|1.1597
22:01:48|1.1612
22:01:50|1.1609
22:01:50|1.1609
22:01:52|1.16
22:01:53|1.16
22:01:54|1.16
22:01:55|1.1617
22:01:56|1.1678
22:01:57|1.1688
22:01:58|1.1688
22:01:59|1.1688
22:02:00|1.1712
22:02:00|1.1712
22:02:01|1.1712
22:02:03|1.1667
22:02:04|1.1689
22:02:05|1.1689
22:02:05|1.1688
22:02:07|1.1697
22:02:08|1.1697
22:02:08|1.1697
22:02:10|1.1689
22:02:11|1.1689
22:02:12|1.17
22:02:13|1.17
22:02:14|1.17
22:02:15|1.1715
22:02:17|1.1715
22:02:17|1.1701
22:02:19|1.1752
22:02:21|1.1751
22:02:23|1.1731
22:02:23|1.1727
22:02:24|1.1733
22:02:25|1.1732
22:02:26|1.1734
22:02:27|1.1734
22:02:28|1.1734
22:02:29|1.1734
22:02:30|1.1734
22:02:31|1.1734
22:02:32|1.1734
22:02:33|1.1748
22:02:34|1.1735
22:02:35|1.1735
22:02:36|1.1756
22:02:37|1.1781
22:02:38|1.1778
22:02:39|1.1778
22:02:40|1.1757
22:02:41|1.1777
22:02:42|1.1754
22:02:44|1.1754
22:02:44|1.1754
22:02:45|1.1754
22:02:46|1.1779
22:02:47|1.1779
22:02:48|1.1779
22:02:49|1.1779
22:02:50|1.1779
22:02:51|1.1762
22:02:52|1.1779
22:02:53|1.1779
22:02:54|1.1779
22:02:55|1.1778
22:02:56|1.1779
22:02:57|1.1778
22:02:58|1.1778
22:03:00|1.1778
22:03:00|1.1778
22:03:01|1.1778
22:03:02|1.177
22:03:03|1.1787
22:03:04|1.1774
22:03:05|1.1786
22:03:06|1.1786
22:03:07|1.1786
22:03:08|1.1769
22:03:09|1.1769
22:03:10|1.1769
22:03:11|1.1769
22:03:12|1.1773
22:03:13|1.1773
22:03:14|1.1773
22:03:15|1.177
22:03:16|1.177
22:03:17|1.177
22:03:19|1.1773
22:03:20|1.177
22:03:21|1.1773
22:03:22|1.1773
22:03:24|1.175
22:03:24|1.1735
22:03:26|1.1699
22:03:27|1.1688
22:03:28|1.1688
22:03:29|1.1688
22:03:30|1.1694
22:03:31|1.1694
22:03:32|1.1698
22:03:33|1.1699
22:03:34|1.169
22:03:35|1.169
22:03:36|1.169
22:03:37|1.1688
22:03:38|1.1688
22:03:39|1.1689
22:03:40|1.1689
22:03:41|1.1688
22:03:42|1.1688
22:03:43|1.1688
22:03:44|1.1693
22:03:45|1.1693
22:03:46|1.17
22:03:47|1.173
22:03:48|1.173
22:03:49|1.173
22:03:50|1.173
22:03:52|1.173
22:03:53|1.173
22:03:54|1.173
22:03:55|1.1747
22:03:56|1.1749
22:03:57|1.1625
22:03:58|1.1711
22:03:59|1.1683
22:04:00|1.1631
22:04:01|1.1631
22:04:02|1.1631
22:04:03|1.1631
22:04:04|1.1631
22:04:05|1.1631
22:04:06|1.1631
22:04:07|1.1622
22:04:08|1.1622
22:04:09|1.1649
22:04:10|1.1634
22:04:11|1.1633
22:04:12|1.1633
22:04:13|1.1632
22:04:14|1.1632
22:04:15|1.1632
22:04:16|1.1655
22:04:17|1.1655
22:04:19|1.1661
22:04:21|1.1663
22:04:21|1.1679
22:04:23|1.1679
22:04:24|1.1653
22:04:24|1.1653
22:04:26|1.1653
22:04:26|1.1653
22:04:28|1.1653
22:04:29|1.1675
22:04:29|1.1675
22:04:31|1.1675
22:04:31|1.1675
22:04:33|1.1675
22:04:34|1.1675
22:04:35|1.1675
22:04:36|1.1675
22:04:37|1.1675
22:04:38|1.1669
22:04:39|1.1669
22:04:40|1.1669
22:04:41|1.1632
22:04:42|1.1632
22:04:43|1.1632
22:04:44|1.163
22:04:46|1.1634
22:04:47|1.1634
22:04:48|1.1634
22:04:49|1.1633
22:04:50|1.1637
22:04:51|1.1654
22:04:52|1.1653
22:04:53|1.1653
22:04:54|1.1653
22:04:55|1.1658
22:04:55|1.1658
22:04:58|1.1659
22:04:58|1.1659
22:04:59|1.1658
22:05:00|1.1657
22:05:02|1.1657
22:05:02|1.1652
22:05:03|1.1658
22:05:04|1.1642
22:05:05|1.1655
22:05:06|1.1653
22:05:07|1.1656
22:05:08|1.1656
22:05:10|1.1652
22:05:10|1.1652
22:05:12|1.1659
22:05:12|1.1659
22:05:13|1.1669
22:05:14|1.1691
22:05:15|1.1691
22:05:16|1.1692
22:05:18|1.1692
22:05:18|1.1691
22:05:20|1.1698
22:05:21|1.173
22:05:23|1.1705
22:05:25|1.1763
22:05:25|1.1754
22:05:27|1.1754
22:05:28|1.1757
22:05:28|1.1782
22:05:29|1.1782
22:05:31|1.1782
22:05:33|1.18
22:05:34|1.1781
22:05:35|1.1781
22:05:37|1.1782
22:05:38|1.1806
22:05:39|1.18
22:05:40|1.1808
22:05:41|1.1799
22:05:42|1.1799
22:05:43|1.1799
22:05:44|1.18
22:05:45|1.18
22:05:46|1.18
22:05:47|1.1825
22:05:48|1.1806
22:05:49|1.182
22:05:50|1.1818
22:05:51|1.1854
22:05:52|1.1854
22:05:53|1.1866
22:05:54|1.1898
22:05:55|1.1919
22:05:56|1.1918
22:05:57|1.1918
22:05:58|1.192
22:05:59|1.192
22:06:00|1.1908
22:06:01|1.1904
22:06:02|1.1904
22:06:03|1.1919
22:06:04|1.1923
22:06:05|1.1918
22:06:06|1.1919
22:06:08|1.1918
22:06:09|1.192
22:06:10|1.1917
22:06:11|1.1915
22:06:12|1.192
22:06:12|1.1922
22:06:14|1.1918
22:06:15|1.192
22:06:16|1.1888
22:06:16|1.192
22:06:17|1.192
22:06:19|1.192
22:06:19|1.1922
22:06:22|1.192
22:06:22|1.1917
22:06:24|1.1913
22:06:25|1.1913
22:06:26|1.1916
22:06:27|1.1917
22:06:29|1.1917
22:06:30|1.1917
22:06:30|1.1916
22:06:32|1.1918
22:06:32|1.1918
22:06:33|1.1916
22:06:35|1.1916
22:06:36|1.1916
22:06:37|1.1918
22:06:37|1.1918
22:06:39|1.1918
22:06:39|1.1918
22:06:41|1.1916
22:06:41|1.1916
22:06:43|1.1923
22:06:44|1.1923
22:06:45|1.1922
22:06:45|1.1922
22:06:46|1.1939
22:06:47|1.1927
22:06:48|1.1914
22:06:49|1.1883
22:06:51|1.1883
22:06:51|1.1881
22:06:52|1.188
22:06:54|1.1883
22:06:55|1.1883
22:06:56|1.1883
22:06:57|1.1906
22:06:57|1.188
22:06:58|1.1903
22:07:00|1.1883
22:07:01|1.1916
22:07:02|1.1916
22:07:02|1.1883
22:07:04|1.1883
22:07:05|1.1883
22:07:05|1.1909
22:07:06|1.1909
22:07:07|1.1909
22:07:08|1.1909
22:07:10|1.1909
22:07:10|1.1908
22:07:12|1.1908
22:07:13|1.1908
22:07:14|1.1908
22:07:15|1.1908
22:07:16|1.1908
22:07:17|1.1881
22:07:18|1.1881
22:07:18|1.1881
22:07:20|1.1881
22:07:22|1.1881
22:07:22|1.1881
22:07:24|1.1743
22:07:25|1.1759
22:07:25|1.1877
22:07:26|1.1817
22:07:28|1.1861
22:07:29|1.1813
22:07:30|1.1812
22:07:31|1.1812
22:07:31|1.184
22:07:32|1.183
22:07:33|1.183
22:07:34|1.1814
22:07:36|1.1813
22:07:38|1.1813
22:07:38|1.1776
22:07:39|1.1776
22:07:40|1.1746
22:07:42|1.1776
22:07:43|1.181
22:07:43|1.1772
22:07:45|1.1772
22:07:46|1.171
22:07:47|1.171
22:07:48|1.171
22:07:49|1.172
22:07:50|1.172
22:07:51|1.1759
22:07:52|1.1716
22:07:53|1.1716
22:07:54|1.172
22:07:55|1.172
22:07:56|1.171
22:07:57|1.1656
22:07:58|1.1696
22:07:59|1.1696
22:08:00|1.1696
22:08:01|1.1696
22:08:01|1.1657
22:08:03|1.1687
22:08:04|1.1685
22:08:05|1.1657
22:08:06|1.1657
22:08:07|1.1682
22:08:08|1.1682
22:08:09|1.165
22:08:10|1.1653
22:08:11|1.1653
22:08:12|1.165
22:08:12|1.165
22:08:14|1.1653
22:08:15|1.165
22:08:15|1.1651
22:08:17|1.165
22:08:18|1.1652
22:08:19|1.1652
22:08:20|1.1654
22:08:21|1.1654
22:08:22|1.1654
22:08:23|1.168
22:08:24|1.168
22:08:25|1.1664
22:08:26|1.1685
22:08:27|1.1683
22:08:28|1.168
22:08:29|1.1696
22:08:31|1.178
22:08:32|1.1734
22:08:32|1.1682
22:08:34|1.1682
22:08:34|1.1682
22:08:36|1.1745
22:08:37|1.1745
22:08:37|1.1745
22:08:38|1.1765
22:08:40|1.1745
22:08:41|1.1765
22:08:42|1.1759
22:08:43|1.1759
22:08:44|1.1709
22:08:45|1.1709
22:08:46|1.174
22:08:47|1.174
22:08:48|1.1715
22:08:49|1.1734
22:08:50|1.1734
22:08:51|1.1737
22:08:52|1.1737
22:08:53|1.1737
22:08:54|1.1737
22:08:55|1.1737
22:08:56|1.1744
22:08:57|1.1744
22:08:58|1.1744
22:08:59|1.1745
22:09:00|1.1745
22:09:01|1.1745
22:09:02|1.1745
22:09:03|1.1745
22:09:04|1.178
22:09:05|1.178
22:09:06|1.178
22:09:07|1.178
22:09:08|1.178
22:09:09|1.178
22:09:10|1.1788
22:09:11|1.1789
22:09:12|1.1781
22:09:13|1.1798
22:09:14|1.18
22:09:15|1.18
22:09:16|1.18
22:09:17|1.1781
22:09:18|1.178
22:09:19|1.178
22:09:20|1.178
22:09:21|1.178
22:09:22|1.1788
22:09:24|1.1789
22:09:26|1.1789
22:09:27|1.1789
22:09:28|1.1789
22:09:29|1.1799
22:09:31|1.1799
22:09:33|1.1799
22:09:33|1.179
22:09:35|1.179
22:09:35|1.1799
22:09:37|1.179
22:09:38|1.1789
22:09:38|1.1798
22:09:40|1.1798
22:09:41|1.1785
22:09:41|1.1785
22:09:43|1.1785
22:09:44|1.1785
22:09:44|1.1785
22:09:46|1.1785
22:09:47|1.1785
22:09:48|1.1785
22:09:49|1.1748
22:09:49|1.1748
22:09:51|1.1724
22:09:51|1.1742
22:09:53|1.1737
22:09:54|1.1731
22:09:55|1.1731
22:09:56|1.1731
22:09:57|1.1789
22:09:58|1.1787
22:09:59|1.1787
22:10:00|1.1787
22:10:01|1.1787
22:10:02|1.1799
22:10:03|1.1761
22:10:04|1.1761
22:10:04|1.1731
22:10:06|1.1731
22:10:06|1.1731
22:10:08|1.1731
22:10:09|1.1734
22:10:10|1.1734
22:10:11|1.1734
22:10:11|1.1732
22:10:13|1.1732
22:10:14|1.1732
22:10:15|1.173
22:10:16|1.1732
22:10:16|1.1773
22:10:18|1.1773
22:10:19|1.1773
22:10:20|1.173
22:10:21|1.1717
22:10:22|1.173
22:10:22|1.1719
22:10:24|1.1719
22:10:25|1.1723
22:10:26|1.1721
22:10:27|1.1772
22:10:27|1.1772
22:10:30|1.1721
22:10:31|1.1721
22:10:32|1.1721
22:10:33|1.1721
22:10:34|1.1721
22:10:36|1.1729
22:10:37|1.1772
22:10:38|1.174
22:10:40|1.1771
22:10:41|1.1766
22:10:41|1.1766
22:10:43|1.1766
22:10:45|1.1766
22:10:46|1.1764
22:10:46|1.1738
22:10:47|1.1738
22:10:48|1.1738
22:10:49|1.1738
22:10:50|1.1729
22:10:51|1.1729
22:10:52|1.1729
22:10:54|1.1729
22:10:55|1.1729
22:10:55|1.1729
22:10:56|1.1728
22:10:58|1.1728
22:10:58|1.1721
22:11:00|1.1728
22:11:01|1.1719
22:11:02|1.1719
22:11:03|1.1719
22:11:04|1.1719
22:11:05|1.1709
22:11:06|1.1709
22:11:07|1.1672
22:11:08|1.166
22:11:09|1.166
22:11:11|1.1655
22:11:12|1.1661
22:11:13|1.1661
22:11:14|1.1661
22:11:14|1.1661
22:11:16|1.1661
22:11:16|1.1662
22:11:17|1.1664
22:11:18|1.1664
22:11:20|1.1664
22:11:21|1.1664
22:11:21|1.1664
22:11:23|1.1664
22:11:23|1.1664
22:11:24|1.1664
22:11:25|1.1663
22:11:28|1.1663
22:11:28|1.1664
22:11:29|1.1664
22:11:31|1.1664
22:11:33|1.1664
22:11:35|1.1661
22:11:35|1.1655
22:11:36|1.1654
22:11:37|1.166
22:11:39|1.166
22:11:40|1.166
22:11:41|1.1654
22:11:42|1.1654
22:11:43|1.1663
22:11:45|1.1663
22:11:47|1.1663
22:11:48|1.1663
22:11:49|1.1663
22:11:49|1.1663
22:11:50|1.1663
22:11:52|1.1664
22:11:53|1.1664
22:11:54|1.1664
22:11:54|1.1664
22:11:56|1.1663
22:11:56|1.1663
22:11:57|1.1663
22:11:59|1.1663
22:11:59|1.1663
22:12:01|1.1663
22:12:01|1.1664
22:12:02|1.1664
22:12:03|1.1664
22:12:05|1.1664
22:12:06|1.1664
22:12:06|1.1664
22:12:08|1.1664
22:12:09|1.1664
22:12:10|1.1664
22:12:11|1.1664
22:12:12|1.1664
22:12:13|1.1663
22:12:14|1.1663
22:12:15|1.1663
22:12:16|1.1663
22:12:17|1.1663
22:12:18|1.1663
22:12:19|1.1664
22:12:20|1.1664
22:12:21|1.1664
22:12:22|1.1664
22:12:23|1.1664
22:12:24|1.1664
22:12:25|1.1664
22:12:26|1.1664
22:12:27|1.1664
22:12:28|1.1664
22:12:29|1.1664
22:12:30|1.1664
22:12:31|1.1664
22:12:32|1.1664
22:12:33|1.1664
22:12:34|1.1664
22:12:35|1.1664
22:12:36|1.1664
22:12:38|1.1664
22:12:40|1.1664
22:12:40|1.1664
22:12:41|1.1664
22:12:42|1.1664
22:12:43|1.1664
22:12:44|1.1664
22:12:46|1.1663
22:12:47|1.1663
22:12:48|1.1663
22:12:48|1.1655
22:12:49|1.1655
22:12:51|1.1655
22:12:51|1.1655
22:12:53|1.1654
22:12:53|1.1654
22:12:54|1.1654
22:12:56|1.1654
22:12:57|1.1654
22:12:57|1.1654
22:12:59|1.1654
22:13:00|1.165
22:13:00|1.165
22:13:01|1.165
22:13:02|1.1632
22:13:04|1.1632
22:13:04|1.1632
22:13:06|1.1586
22:13:07|1.1586
22:13:08|1.1586
22:13:09|1.1559
22:13:10|1.1559
22:13:11|1.155
22:13:12|1.155
22:13:13|1.155
22:13:14|1.155
22:13:15|1.1544
22:13:16|1.1524
22:13:17|1.1526
22:13:18|1.1526
22:13:19|1.1523
22:13:20|1.1526
22:13:21|1.1505
22:13:22|1.1524
22:13:23|1.1504
22:13:24|1.15
22:13:25|1.1498
22:13:26|1.148
22:13:27|1.1487
22:13:28|1.1473
22:13:29|1.1466
22:13:30|1.1464
22:13:31|1.145
22:13:32|1.145
22:13:34|1.1474
22:13:34|1.1465
22:13:36|1.1473
22:13:38|1.1463
22:13:38|1.1465
22:13:40|1.1476
22:13:41|1.1465
22:13:42|1.1464
22:13:43|1.1463
22:13:44|1.1464
22:13:45|1.1463
22:13:46|1.1463
22:13:47|1.1456
22:13:49|1.1439
22:13:49|1.1439
22:13:50|1.1439
22:13:52|1.1419
22:13:53|1.141
22:13:54|1.1406
22:13:55|1.1404
22:13:56|1.1381
22:13:57|1.1375
22:13:58|1.135
22:13:59|1.1371
22:14:00|1.1354
22:14:01|1.1331
22:14:02|1.1331
22:14:03|1.1331
22:14:04|1.1331
22:14:05|1.1331
22:14:06|1.1313
22:14:07|1.1365
22:14:08|1.1365
22:14:09|1.1356
22:14:10|1.1365
22:14:11|1.1365
22:14:12|1.1365
22:14:13|1.1365
22:14:14|1.1365
22:14:15|1.1361
22:14:16|1.1367
22:14:17|1.1342
22:14:18|1.1365
22:14:19|1.1386
22:14:20|1.1399
22:14:21|1.14
22:14:22|1.1399
22:14:23|1.1393
22:14:24|1.1393
22:14:25|1.1393
22:14:26|1.1345
22:14:27|1.1343
22:14:28|1.1343
22:14:30|1.1399
22:14:31|1.1417
22:14:33|1.1458
22:14:33|1.1458
22:14:35|1.144
22:14:35|1.1409
22:14:36|1.1449
22:14:37|1.1449
22:14:39|1.1449
22:14:40|1.1449
22:14:41|1.1442
22:14:42|1.1462
22:14:43|1.1462
22:14:44|1.1448
22:14:45|1.1456
22:14:46|1.1464
22:14:47|1.1476
22:14:48|1.1476
22:14:49|1.1473
22:14:50|1.1495
22:14:51|1.1481
22:14:52|1.1498
22:14:53|1.1498
22:14:54|1.1498
22:14:55|1.1498
22:14:56|1.1498
22:14:57|1.1498
22:14:58|1.1489
22:14:59|1.1491
22:15:00|1.1491
22:15:01|1.1498
22:15:03|1.1498
22:15:03|1.1507
22:15:05|1.1498
22:15:06|1.1499
22:15:07|1.1508
22:15:07|1.1507
22:15:09|1.1507
22:15:10|1.1509
22:15:11|1.1515
22:15:12|1.1516
22:15:13|1.1527
22:15:14|1.1527
22:15:15|1.1527
22:15:16|1.1529
22:15:17|1.1529
22:15:18|1.153
22:15:19|1.1552
22:15:20|1.1555
22:15:21|1.1555
22:15:22|1.1555
22:15:23|1.1576
22:15:24|1.1576
22:15:25|1.1576
22:15:26|1.1576
22:15:27|1.1581
22:15:28|1.1586
22:15:30|1.16
22:15:32|1.1605
22:15:32|1.1634
22:15:34|1.165
22:15:36|1.1665
22:15:37|1.1672
22:15:38|1.1672
22:15:38|1.1696
22:15:39|1.1685
22:15:41|1.1672
22:15:42|1.1681
22:15:43|1.1646
22:15:44|1.1691
22:15:46|1.1691
22:15:46|1.1671
22:15:48|1.1693
22:15:49|1.1691
22:15:50|1.1691
22:15:51|1.1697
22:15:52|1.1697
22:15:53|1.1707
22:15:54|1.172
22:15:54|1.1707
22:15:55|1.1707
22:15:57|1.1729
22:15:58|1.1727
22:15:59|1.1706
22:16:00|1.1706
22:16:01|1.1706
22:16:02|1.1706
22:16:03|1.1691
22:16:04|1.165
22:16:04|1.1649
22:16:07|1.1648
22:16:07|1.1648
22:16:09|1.1648
22:16:09|1.1648
22:16:11|1.1648
22:16:11|1.1648
22:16:12|1.1648
22:16:13|1.1648
22:16:15|1.1632
22:16:16|1.1613
22:16:17|1.1609
22:16:17|1.1604
22:16:18|1.1596
22:16:20|1.1596
22:16:20|1.1596
22:16:21|1.1596
22:16:23|1.1596
22:16:23|1.1596
22:16:24|1.1596
22:16:25|1.1596
22:16:26|1.1596
22:16:27|1.1596
22:16:29|1.1596
22:16:29|1.1595
22:16:30|1.1595
22:16:31|1.1595
22:16:33|1.1595
22:16:34|1.1595
22:16:36|1.1594
22:16:36|1.1593
22:16:39|1.1593
22:16:39|1.1593
22:16:41|1.1592
22:16:42|1.1584
22:16:43|1.1584
22:16:44|1.1584
22:16:45|1.1584
22:16:46|1.1581
22:16:47|1.1581
22:16:48|1.1581
22:16:49|1.1573
22:16:50|1.1573
22:16:52|1.1558
22:16:53|1.1558
22:16:53|1.1558
22:16:55|1.1557
22:16:57|1.1555
22:16:57|1.1534
22:16:59|1.1534
22:16:59|1.1534
22:17:00|1.15
22:17:01|1.15
22:17:03|1.1499
22:17:05|1.15
22:17:05|1.1499
22:17:06|1.1474
22:17:07|1.1431
22:17:09|1.1411
22:17:10|1.1412
22:17:10|1.1411
22:17:11|1.1427
22:17:13|1.1401
22:17:13|1.14
22:17:14|1.1403
22:17:15|1.14
22:17:16|1.14
22:17:17|1.14
22:17:18|1.1408
22:17:19|1.14
22:17:20|1.139
22:17:21|1.1406
22:17:22|1.1406
22:17:23|1.1393
22:17:24|1.1393
22:17:26|1.1408
22:17:27|1.1406
22:17:28|1.1406
22:17:30|1.1406
22:17:30|1.14
22:17:32|1.149
22:17:34|1.1507
22:17:35|1.1536
22:17:36|1.158
22:17:37|1.1577
22:17:38|1.1579
22:17:40|1.1577
22:17:40|1.1581
22:17:41|1.1581
22:17:42|1.1581
22:17:43|1.1577
22:17:45|1.1578
22:17:46|1.1582
22:17:47|1.1593
22:17:48|1.1593
22:17:49|1.1615
22:17:50|1.1572
22:17:51|1.1572
22:17:52|1.1566
22:17:53|1.1586
22:17:54|1.1601
22:17:55|1.1601
22:17:56|1.1577
22:17:57|1.1577
22:17:58|1.1577
22:17:59|1.1577
22:18:00|1.1577
22:18:01|1.1577
22:18:02|1.1608
22:18:03|1.1577
22:18:04|1.1634
22:18:05|1.1634
22:18:06|1.1666
22:18:07|1.16
22:18:08|1.1594
22:18:09|1.1594
22:18:10|1.16
22:18:11|1.16
22:18:12|1.16
22:18:13|1.1666
22:18:15|1.1598
22:18:16|1.1646
22:18:17|1.17
22:18:18|1.1643
22:18:19|1.164
22:18:20|1.1653
22:18:21|1.1689
22:18:22|1.1653
22:18:23|1.1653
22:18:24|1.1653
22:18:25|1.1684
22:18:26|1.1691
22:18:27|1.1691
22:18:28|1.1691
22:18:29|1.1691
22:18:30|1.169
22:18:31|1.169
22:18:32|1.169
22:18:34|1.169
22:18:34|1.169
22:18:36|1.1689
22:18:38|1.1689
22:18:40|1.1674
22:18:40|1.1688
22:18:41|1.1688
22:18:43|1.168
22:18:44|1.168
22:18:45|1.168
22:18:46|1.168
22:18:47|1.165
22:18:48|1.165
22:18:49|1.1632
22:18:50|1.1632
22:18:52|1.1614
22:18:53|1.1614
22:18:55|1.1607
22:18:55|1.1607
22:18:56|1.1607
22:18:57|1.1606
22:18:58|1.1606
22:18:59|1.1607
22:19:00|1.1607
22:19:01|1.1607
22:19:02|1.163
22:19:03|1.161
22:19:04|1.161
22:19:06|1.1624
22:19:07|1.1624
22:19:07|1.1624
22:19:09|1.1624
22:19:10|1.1624
22:19:11|1.1624
22:19:11|1.1624
22:19:13|1.1607
22:19:14|1.1607
22:19:14|1.1607
22:19:16|1.1607
22:19:17|1.1594
22:19:17|1.1594
22:19:19|1.1588
22:19:21|1.1613
22:19:21|1.1588
22:19:22|1.1588
22:19:23|1.1588
22:19:24|1.1588
22:19:25|1.1588
22:19:27|1.1588
22:19:27|1.1588
22:19:29|1.1588
22:19:29|1.1588
22:19:30|1.1588
22:19:31|1.1589
22:19:32|1.1589
22:19:33|1.1589
22:19:35|1.1589
22:19:37|1.159
22:19:38|1.1611
22:19:38|1.1611
22:19:40|1.159
22:19:41|1.159
22:19:42|1.159
22:19:42|1.159
22:19:43|1.159
22:19:46|1.1613
22:19:47|1.1624
22:19:47|1.1614
22:19:48|1.163
22:19:50|1.163
22:19:50|1.163
22:19:52|1.1611
22:19:52|1.1611
22:19:53|1.1611
22:19:54|1.1608
22:19:56|1.162
22:19:57|1.162
22:19:58|1.162
22:19:59|1.162
22:20:00|1.1623
22:20:02|1.1623
22:20:03|1.1623
22:20:03|1.1623
22:20:05|1.1623
22:20:06|1.1621
22:20:07|1.1621
22:20:08|1.1621
22:20:09|1.1621
22:20:10|1.1621
22:20:11|1.1621
22:20:11|1.1623
22:20:13|1.1623
22:20:13|1.1623
22:20:15|1.1622
22:20:15|1.1622
22:20:16|1.1622
22:20:18|1.1622
22:20:19|1.1622
22:20:20|1.1622
22:20:20|1.1629
22:20:22|1.1629
22:20:23|1.1629
22:20:24|1.1629
22:20:25|1.1629
22:20:26|1.1629
22:20:27|1.1629
22:20:27|1.163
22:20:29|1.1628
22:20:29|1.1628
22:20:30|1.1628
22:20:32|1.1628
22:20:32|1.1628
22:20:34|1.1628
22:20:34|1.1628
22:20:37|1.1628
22:20:38|1.1628
22:20:39|1.1628
22:20:41|1.1628
22:20:42|1.1628
22:20:42|1.1628
22:20:43|1.1628
22:20:44|1.1628
22:20:45|1.163
22:20:47|1.163
22:20:47|1.163
22:20:48|1.163
22:20:49|1.163
22:20:51|1.163
22:20:51|1.163
22:20:53|1.163
22:20:54|1.1622
22:20:55|1.1622
22:20:56|1.1621
22:20:57|1.1621
22:20:57|1.1621
22:20:58|1.1621
22:21:00|1.1621
22:21:01|1.1622
22:21:02|1.1622
22:21:03|1.1622
22:21:04|1.1621
22:21:05|1.1622
22:21:06|1.1622
22:21:08|1.1622
22:21:09|1.1622
22:21:10|1.1622
22:21:10|1.1621
22:21:11|1.1621
22:21:12|1.1621
22:21:14|1.1621
22:21:14|1.1621
22:21:15|1.1621
22:21:16|1.1621
22:21:18|1.1621
22:21:19|1.1621
22:21:20|1.1621
22:21:21|1.1621
22:21:22|1.1621
22:21:22|1.1622
22:21:24|1.1622
22:21:25|1.1622
22:21:26|1.1622
22:21:26|1.1622
22:21:28|1.1622
22:21:29|1.1622
22:21:30|1.163
22:21:31|1.163
22:21:32|1.163
22:21:33|1.163
22:21:34|1.163
22:21:35|1.163
22:21:37|1.1623
22:21:37|1.1623
22:21:39|1.163
22:21:41|1.163
22:21:41|1.163
22:21:42|1.163
22:21:44|1.1623
22:21:45|1.1623
22:21:46|1.1623
22:21:47|1.1623
22:21:48|1.1623
22:21:49|1.1623
22:21:49|1.1623
22:21:50|1.1623
22:21:52|1.1623
22:21:53|1.1623
22:21:54|1.1623
22:21:56|1.1623
22:21:57|1.1623
22:21:58|1.1623
22:21:59|1.1623
22:22:00|1.1623
22:22:02|1.1623
22:22:02|1.1623
22:22:03|1.1623
22:22:04|1.1623
22:22:05|1.1623
22:22:06|1.1623
22:22:07|1.1623
22:22:08|1.1623
22:22:10|1.1623
22:22:10|1.1623
22:22:12|1.1623
22:22:12|1.1623
22:22:14|1.1623
22:22:16|1.1623
22:22:16|1.1623
22:22:17|1.1623
22:22:18|1.1623
22:22:19|1.1623
22:22:21|1.1623
22:22:21|1.1623
22:22:22|1.1623
22:22:23|1.1623
22:22:24|1.1623
22:22:26|1.1623
22:22:26|1.1623
22:22:28|1.1623
22:22:28|1.1623
22:22:30|1.1629
22:22:30|1.1629
22:22:32|1.1629
22:22:33|1.1623
22:22:33|1.1623
22:22:34|1.1623
22:22:35|1.1629
22:22:36|1.1629
22:22:37|1.1629
22:22:39|1.1646
22:22:40|1.163
22:22:41|1.163
22:22:42|1.1621
22:22:43|1.1647
22:22:44|1.1646
22:22:45|1.1646
22:22:46|1.1646
22:22:47|1.1646
22:22:49|1.1629
22:22:50|1.1629
22:22:51|1.1629
22:22:52|1.1629
22:22:53|1.1629
22:22:54|1.1629
22:22:55|1.1629
22:22:55|1.1629
22:22:57|1.163
22:22:57|1.163
22:22:59|1.163
22:23:00|1.163
22:23:01|1.163
22:23:02|1.163
22:23:03|1.163
22:23:04|1.1617
22:23:05|1.1616
22:23:06|1.1589
22:23:07|1.1589
22:23:08|1.1589
22:23:09|1.1589
22:23:10|1.1589
22:23:10|1.1588
22:23:12|1.1588
22:23:12|1.1588
22:23:14|1.1588
22:23:14|1.1588
22:23:15|1.1588
22:23:17|1.1588
22:23:18|1.1588
22:23:19|1.1588
22:23:20|1.1588
22:23:21|1.1585
22:23:21|1.1577
22:23:23|1.1577
22:23:24|1.1577
22:23:25|1.1577
22:23:26|1.1578
22:23:27|1.1577
22:23:27|1.1577
22:23:29|1.1577
22:23:30|1.1577
22:23:31|1.1577
22:23:32|1.1577
22:23:33|1.1577
22:23:34|1.1577
22:23:35|1.1577
22:23:35|1.1577
22:23:37|1.1577
22:23:39|1.1581
22:23:40|1.1577
22:23:41|1.1577
22:23:42|1.1577
22:23:44|1.1577
22:23:44|1.1587
22:23:46|1.1587
22:23:46|1.1587
22:23:48|1.1587
22:23:49|1.1587
22:23:49|1.1585
22:23:51|1.1577
22:23:52|1.1577
22:23:53|1.158
22:23:53|1.158
22:23:55|1.158
22:23:56|1.158
22:23:58|1.158
22:23:59|1.158
22:24:00|1.158
22:24:01|1.158
22:24:02|1.158
22:24:03|1.158
22:24:04|1.158
22:24:06|1.158
22:24:08|1.1581
22:24:08|1.1581
22:24:09|1.1581
22:24:10|1.1581
22:24:11|1.1581
22:24:12|1.1581
22:24:14|1.1581
22:24:14|1.1581
22:24:16|1.1581
22:24:16|1.1581
22:24:17|1.1581
22:24:18|1.1581
22:24:19|1.1581
22:24:21|1.1584
22:24:21|1.1584
22:24:23|1.158
22:24:23|1.158
22:24:24|1.158
22:24:25|1.158
22:24:27|1.1578
22:24:27|1.1578
22:24:28|1.1578
22:24:29|1.1587
22:24:30|1.158
22:24:31|1.158
22:24:32|1.158
22:24:33|1.158
22:24:34|1.158
22:24:35|1.16
22:24:36|1.16
22:24:37|1.16
22:24:38|1.16
22:24:39|1.16
22:24:40|1.16
22:24:42|1.16
22:24:44|1.16
22:24:44|1.16
22:24:45|1.16
22:24:47|1.16
22:24:47|1.16
22:24:49|1.16
22:24:50|1.158
22:24:51|1.158
22:24:52|1.158
22:24:52|1.158
22:24:54|1.16
22:24:55|1.16
22:24:56|1.16
22:24:57|1.16
22:24:58|1.16
22:24:59|1.1581
22:25:00|1.1581
22:25:02|1.1581
22:25:03|1.1581
22:25:05|1.16
22:25:05|1.16
22:25:06|1.16
22:25:07|1.16
22:25:08|1.1608
22:25:09|1.1608
22:25:10|1.1608
22:25:11|1.1608
22:25:12|1.1608
22:25:13|1.1608
22:25:14|1.1608
22:25:16|1.1608
22:25:16|1.158
22:25:17|1.16
22:25:18|1.16
22:25:19|1.16
22:25:20|1.1599
22:25:21|1.1599
22:25:22|1.1599
22:25:23|1.1599
22:25:24|1.1599
22:25:25|1.1599
22:25:26|1.16
22:25:27|1.16
22:25:28|1.16
22:25:29|1.16
22:25:30|1.16
22:25:31|1.16
22:25:32|1.16
22:25:34|1.16
22:25:34|1.16
22:25:35|1.16
22:25:36|1.16
22:25:37|1.16
22:25:38|1.16
22:25:39|1.16
22:25:41|1.16
22:25:42|1.16
22:25:43|1.16
22:25:44|1.16
22:25:45|1.1599
22:25:46|1.1599
22:25:48|1.1599
22:25:50|1.1599
22:25:51|1.1599
22:25:51|1.1599
22:25:52|1.1599
22:25:53|1.16
22:25:54|1.16
22:25:56|1.1605
22:25:56|1.1605
22:25:58|1.1605
22:25:59|1.1605
22:26:00|1.1605
22:26:01|1.1608
22:26:02|1.1608
22:26:04|1.1608
22:26:04|1.1608
22:26:06|1.1608
22:26:07|1.1608
22:26:08|1.161
22:26:09|1.161
22:26:10|1.1641
22:26:11|1.1644
22:26:12|1.1655
22:26:13|1.1673
22:26:14|1.1672
22:26:16|1.1697
22:26:16|1.1697
22:26:18|1.1675
22:26:18|1.1675
22:26:20|1.1675
22:26:21|1.1675
22:26:21|1.1675
22:26:23|1.1699
22:26:25|1.1699
22:26:25|1.1699
22:26:26|1.1699
22:26:27|1.1699
22:26:28|1.1699
22:26:29|1.1699
22:26:30|1.1698
22:26:32|1.1699
22:26:32|1.1699
22:26:34|1.1699
22:26:34|1.1699
22:26:35|1.1699
22:26:37|1.1699
22:26:37|1.1699
22:26:38|1.17
22:26:39|1.17
22:26:41|1.1727
22:26:42|1.1722
22:26:43|1.1739
22:26:44|1.1739
22:26:46|1.173
22:26:47|1.174
22:26:48|1.1744
22:26:49|1.176
22:26:50|1.176
22:26:51|1.1784
22:26:52|1.1787
22:26:52|1.1784
22:26:54|1.1785
22:26:56|1.1799
22:26:57|1.1799
22:26:58|1.1797
22:26:59|1.18
22:27:00|1.176
22:27:01|1.176
22:27:03|1.1798
22:27:04|1.1798
22:27:05|1.1798
22:27:07|1.1751
22:27:08|1.176
22:27:09|1.176
22:27:09|1.1752
22:27:11|1.1752
22:27:11|1.1751
22:27:12|1.1781
22:27:13|1.1781
22:27:15|1.1797
22:27:16|1.1757
22:27:16|1.1781
22:27:18|1.1781
22:27:18|1.1792
22:27:19|1.1791
22:27:21|1.1796
22:27:22|1.1759
22:27:23|1.1759
22:27:23|1.1757
22:27:25|1.1757
22:27:26|1.1757
22:27:27|1.1789
22:27:29|1.179
22:27:29|1.179
22:27:30|1.179
22:27:31|1.176
22:27:32|1.176
22:27:33|1.176
22:27:34|1.1757
22:27:35|1.1757
22:27:36|1.1839
22:27:37|1.1831
22:27:38|1.1832
22:27:39|1.1846
22:27:40|1.186
22:27:42|1.186
22:27:44|1.1916
22:27:45|1.1879
22:27:46|1.1884
22:27:48|1.1886
22:27:48|1.1893
22:27:49|1.1913
22:27:51|1.1913
22:27:51|1.1915
22:27:54|1.1916
22:27:54|1.1915
22:27:56|1.1904
22:27:56|1.1899
22:27:58|1.1915
22:27:59|1.1896
22:28:00|1.1915
22:28:01|1.1915
22:28:03|1.1915
22:28:03|1.1915
22:28:04|1.1915
22:28:06|1.1915
22:28:07|1.1916
22:28:08|1.1916
22:28:09|1.1916
22:28:10|1.1915
22:28:11|1.1907
22:28:12|1.1904
22:28:13|1.1915
22:28:14|1.1891
22:28:15|1.1904
22:28:16|1.188
22:28:17|1.188
22:28:18|1.1915
22:28:19|1.1809
22:28:20|1.1809
22:28:21|1.183
22:28:22|1.1879
22:28:23|1.1879
22:28:24|1.1879
22:28:25|1.1879
22:28:26|1.1879
22:28:27|1.1879
22:28:28|1.1879
22:28:29|1.1879
22:28:30|1.1826
22:28:31|1.1826
22:28:32|1.1828
22:28:33|1.18
22:28:34|1.18
22:28:35|1.18
22:28:36|1.18
22:28:37|1.18
22:28:38|1.1804
22:28:39|1.1804
22:28:40|1.1804
22:28:41|1.1846
22:28:42|1.1846
22:28:44|1.1881
22:28:46|1.1881
22:28:46|1.1881
22:28:47|1.1881
22:28:48|1.1879
22:28:50|1.191
22:28:51|1.191
22:28:51|1.191
22:28:53|1.1915
22:28:54|1.1915
22:28:54|1.1915
22:28:56|1.1915
22:28:56|1.1915
22:28:57|1.188
22:28:58|1.1909
22:29:00|1.1913
22:29:01|1.1907
22:29:02|1.1914
22:29:02|1.1914
22:29:03|1.1914
22:29:05|1.1914
22:29:05|1.1914
22:29:07|1.1913
22:29:07|1.1913
22:29:08|1.1881
22:29:10|1.1898
22:29:10|1.1898
22:29:12|1.1915
22:29:13|1.1889
22:29:14|1.1889
22:29:14|1.1889
22:29:16|1.1889
22:29:17|1.1889
22:29:18|1.1909
22:29:19|1.1908
22:29:20|1.1913
22:29:20|1.1913
22:29:21|1.1913
22:29:22|1.1913
22:29:23|1.1908
22:29:25|1.1879
22:29:25|1.1879
22:29:27|1.1908
22:29:28|1.1899
22:29:28|1.1899
22:29:30|1.1899
22:29:31|1.1899
22:29:32|1.1905
22:29:32|1.1905
22:29:34|1.1881
22:29:35|1.188
22:29:35|1.188
22:29:37|1.188
22:29:38|1.1881
22:29:38|1.188
22:29:39|1.1897
22:29:41|1.188
22:29:41|1.1913
22:29:43|1.188
22:29:43|1.1881
22:29:45|1.1881
22:29:45|1.1881
22:29:46|1.1881
22:29:47|1.188
22:29:49|1.188
22:29:50|1.1896
22:29:51|1.1896
22:29:52|1.1896
22:29:53|1.1898
22:29:54|1.188
22:29:55|1.188
22:29:56|1.188
22:29:57|1.188
22:29:58|1.188
22:29:59|1.188
22:30:00|1.1881
22:30:01|1.188
22:30:02|1.188
22:30:03|1.188
22:30:04|1.188
22:30:05|1.1879
22:30:06|1.1879
22:30:07|1.1879
22:30:09|1.1879
22:30:11|1.1879
22:30:12|1.1879
22:30:12|1.188
22:30:14|1.188
22:30:14|1.188
22:30:15|1.1879
22:30:17|1.1879
22:30:18|1.188
22:30:19|1.1879
22:30:20|1.1879
22:30:21|1.1879
22:30:22|1.1879
22:30:23|1.1879
22:30:24|1.1879
22:30:25|1.1879
22:30:26|1.188
22:30:27|1.188
22:30:29|1.188
22:30:30|1.188
22:30:31|1.188
22:30:31|1.188
22:30:32|1.188
22:30:33|1.188
22:30:34|1.188
22:30:36|1.188
22:30:36|1.188
22:30:37|1.188
22:30:39|1.1881
22:30:40|1.1881
22:30:41|1.1879
22:30:42|1.1879
22:30:43|1.1864
22:30:44|1.1834
22:30:46|1.1834
22:30:47|1.174
22:30:49|1.1792
22:30:49|1.177
22:30:52|1.1741
22:30:52|1.174
22:30:54|1.174
22:30:54|1.174
22:30:56|1.174
22:30:57|1.174
22:30:57|1.174
22:30:59|1.1741
22:30:59|1.1741
22:31:01|1.1747
22:31:02|1.1747
22:31:03|1.1747
22:31:04|1.1747
22:31:06|1.1747
22:31:07|1.1747
22:31:08|1.1747
22:31:08|1.1751
22:31:09|1.1751
22:31:10|1.1751
22:31:12|1.1761
22:31:13|1.1761
22:31:14|1.1786
22:31:15|1.1786
22:31:16|1.1786
22:31:17|1.1786
22:31:19|1.1786
22:31:20|1.1786
22:31:21|1.1764
22:31:22|1.1785
22:31:23|1.1765
22:31:24|1.1765
22:31:25|1.1765
22:31:27|1.176
22:31:28|1.176
22:31:28|1.176
22:31:29|1.176
22:31:31|1.176
22:31:32|1.1798
22:31:33|1.1798
22:31:34|1.1726
22:31:34|1.1726
22:31:35|1.1726
22:31:37|1.1726
22:31:38|1.1726
22:31:39|1.1726
22:31:39|1.1721
22:31:41|1.1721
22:31:41|1.1721
22:31:42|1.1721
22:31:43|1.173
22:31:44|1.173
22:31:45|1.173
22:31:47|1.1725
22:31:49|1.1725
22:31:50|1.173
22:31:51|1.1702
22:31:52|1.1702
22:31:53|1.1759
22:31:54|1.1759
22:31:55|1.1759
22:31:55|1.1842
22:31:57|1.1759
22:31:57|1.1759
22:31:59|1.1759
22:32:00|1.1822
22:32:01|1.1855
22:32:01|1.1824
22:32:03|1.1825
22:32:04|1.1824
22:32:05|1.1845
22:32:06|1.1845
22:32:07|1.1854
22:32:07|1.1854
22:32:08|1.1854
22:32:09|1.1854
22:32:11|1.1852
22:32:12|1.1854
22:32:13|1.1854
22:32:14|1.1855
22:32:15|1.1854
22:32:16|1.1856
22:32:17|1.1855
22:32:18|1.1862
22:32:18|1.1862
22:32:19|1.1862
22:32:21|1.1855
22:32:22|1.1855
22:32:23|1.1855
22:32:24|1.1855
22:32:25|1.1855
22:32:26|1.1855
22:32:27|1.1859
22:32:28|1.1855
22:32:29|1.1855
22:32:30|1.1855
22:32:31|1.1855
22:32:32|1.1858
22:32:33|1.1858
22:32:34|1.1858
22:32:34|1.1858
22:32:35|1.1855
22:32:37|1.1855
22:32:38|1.1854
22:32:38|1.1854
22:32:40|1.1854
22:32:41|1.18
22:32:42|1.18
22:32:44|1.1789
22:32:45|1.1838
22:32:45|1.1838
22:32:46|1.1837
22:32:48|1.18
22:32:49|1.18
22:32:50|1.1844
22:32:52|1.1844
22:32:52|1.1844
22:32:53|1.1844
22:32:54|1.1844
22:32:56|1.1844
22:32:57|1.1844
22:32:58|1.1844
22:33:00|1.1844
22:33:00|1.1844
22:33:01|1.1844
22:33:02|1.1844
22:33:03|1.1844
22:33:04|1.18
22:33:06|1.18
22:33:07|1.18
22:33:07|1.1831
22:33:09|1.1831
22:33:10|1.1831
22:33:11|1.1831
22:33:11|1.1831
22:33:13|1.1831
22:33:14|1.1831
22:33:14|1.1801
22:33:16|1.1801
22:33:17|1.1801
22:33:18|1.18
22:33:19|1.18
22:33:19|1.18
22:33:21|1.1822
22:33:21|1.1822
22:33:23|1.1822
22:33:24|1.1783
22:33:25|1.1783
22:33:26|1.1783
22:33:27|1.1783
22:33:27|1.1783
22:33:29|1.1783
22:33:30|1.1783
22:33:31|1.1783
22:33:31|1.1783
22:33:33|1.1783
22:33:34|1.1783
22:33:35|1.1767
22:33:36|1.1767
22:33:37|1.1767
22:33:38|1.1779
22:33:38|1.1779
22:33:40|1.1779
22:33:41|1.1779
22:33:42|1.1779
22:33:43|1.1779
22:33:44|1.1779
22:33:45|1.1779
22:33:46|1.1782
22:33:46|1.1779
22:33:47|1.1779
22:33:50|1.1779
22:33:51|1.1779
22:33:52|1.1767
22:33:54|1.1767
22:33:55|1.1767
22:33:56|1.1767
22:33:57|1.1767
22:33:57|1.1767
22:33:59|1.1767
22:33:59|1.1759
22:34:00|1.1759
22:34:02|1.1759
22:34:04|1.1759
22:34:04|1.1759
22:34:06|1.1759
22:34:07|1.1766
22:34:07|1.1766
22:34:09|1.1766
22:34:09|1.1759
22:34:11|1.1766
22:34:12|1.1766
22:34:14|1.1766
22:34:14|1.1766
22:34:16|1.1766
22:34:18|1.1766
22:34:18|1.1761
22:34:20|1.1761
22:34:20|1.177
22:34:22|1.177
22:34:23|1.177
22:34:23|1.1775
22:34:25|1.1775
22:34:26|1.1775
22:34:26|1.1775
22:34:28|1.1775
22:34:29|1.1775
22:34:30|1.1775
22:34:31|1.1775
22:34:32|1.1782
22:34:33|1.1782
22:34:34|1.1782
22:34:35|1.1776
22:34:36|1.1776
22:34:37|1.1776
22:34:38|1.1776
22:34:39|1.1776
22:34:40|1.1776
22:34:41|1.1776
22:34:42|1.1776
22:34:43|1.1774
22:34:44|1.1774
22:34:45|1.1769
22:34:46|1.1769
22:34:47|1.1769
22:34:49|1.1769
22:34:51|1.1769
22:34:51|1.1769
22:34:52|1.1769
22:34:53|1.1769
22:34:54|1.1769
22:34:55|1.1769
22:34:56|1.1769
22:34:57|1.1779
22:34:58|1.1779
22:35:00|1.1779
22:35:01|1.1779
22:35:02|1.1779
22:35:03|1.1779
22:35:04|1.1779
22:35:05|1.1779
22:35:06|1.1779
22:35:07|1.1779
22:35:08|1.1779
22:35:10|1.1779
22:35:11|1.1779
22:35:13|1.1779
22:35:13|1.1779
22:35:15|1.1779
22:35:15|1.1779
22:35:17|1.1779
22:35:17|1.1779
22:35:18|1.1779
22:35:20|1.1779
22:35:20|1.1779
22:35:21|1.1779
22:35:22|1.1779
22:35:24|1.1779
22:35:25|1.1779
22:35:26|1.1779
22:35:27|1.1779
22:35:28|1.1779
22:35:29|1.1779
22:35:30|1.1795
22:35:31|1.1795
22:35:32|1.1793
22:35:33|1.1793
22:35:34|1.1793
22:35:35|1.1793
22:35:36|1.1796
22:35:37|1.1796
22:35:38|1.1796
22:35:39|1.1793
22:35:40|1.178
22:35:41|1.178
22:35:42|1.1793
22:35:43|1.1793
22:35:44|1.1793
22:35:45|1.178
22:35:46|1.178
22:35:47|1.178
22:35:48|1.1781
22:35:49|1.178
22:35:50|1.1793
22:35:51|1.1793
22:35:53|1.1793
22:35:55|1.1793
22:35:56|1.1791
22:35:57|1.1791
22:35:58|1.1791
22:35:59|1.1791
22:36:00|1.1791
22:36:01|1.1791
22:36:02|1.1791
22:36:03|1.1791
22:36:05|1.1791
22:36:07|1.1791
22:36:08|1.1791
22:36:09|1.1791
22:36:10|1.1791
22:36:11|1.1789
22:36:12|1.178
22:36:14|1.178
22:36:14|1.178
22:36:15|1.178
22:36:17|1.178
22:36:18|1.178
22:36:19|1.178
22:36:20|1.178
22:36:20|1.178
22:36:22|1.178
22:36:23|1.1779
22:36:23|1.1779
22:36:26|1.1779
22:36:26|1.1768
22:36:27|1.1768
22:36:28|1.1768
22:36:29|1.1768
22:36:30|1.1768
22:36:31|1.1768
22:36:32|1.1768
22:36:33|1.1768
22:36:34|1.1768
22:36:35|1.1767
22:36:36|1.1767
22:36:37|1.1767
22:36:38|1.1767
22:36:39|1.1767
22:36:40|1.1767
22:36:41|1.1767
22:36:42|1.1801
22:36:43|1.1797
22:36:44|1.1797
22:36:45|1.1797
22:36:46|1.1797
22:36:47|1.1797
22:36:48|1.1797
22:36:49|1.1797
22:36:50|1.1797
22:36:51|1.1797
22:36:52|1.1797
22:36:53|1.1804
22:36:54|1.1804
22:36:55|1.1804
22:36:56|1.1804
22:36:58|1.1804
22:36:59|1.1804
22:36:59|1.1822
22:37:00|1.1822
22:37:02|1.1822
22:37:03|1.1822
22:37:03|1.1826
22:37:05|1.1843
22:37:05|1.1816
22:37:06|1.1816
22:37:08|1.1816
22:37:08|1.1816
22:37:10|1.1829
22:37:11|1.1827
22:37:11|1.1827
22:37:13|1.1827
22:37:15|1.1827
22:37:15|1.1838
22:37:16|1.1838
22:37:17|1.1836
22:37:18|1.1836
22:37:19|1.1836
22:37:20|1.1836
22:37:22|1.1836
22:37:22|1.1836
22:37:24|1.1836
22:37:25|1.1836
22:37:26|1.1833
22:37:27|1.1833
22:37:28|1.1828
22:37:29|1.1828
22:37:30|1.1828
22:37:31|1.1828
22:37:33|1.1828
22:37:33|1.1828
22:37:34|1.1828
22:37:36|1.1828
22:37:36|1.1833
22:37:37|1.1813
22:37:39|1.1813
22:37:40|1.1813
22:37:41|1.1808
22:37:42|1.181
22:37:43|1.181
22:37:44|1.181
22:37:45|1.181
22:37:46|1.181
22:37:47|1.181
22:37:48|1.181
22:37:49|1.181
22:37:50|1.1804
22:37:51|1.1804
22:37:53|1.1804
22:37:54|1.1804
22:37:55|1.1804
22:37:56|1.1804
22:37:57|1.1805
22:37:58|1.181
22:37:59|1.1804
22:38:00|1.1804
22:38:02|1.1804
22:38:03|1.1804
22:38:04|1.19
22:38:05|1.1905
22:38:05|1.19
22:38:07|1.19
22:38:08|1.1906
22:38:09|1.1905
22:38:11|1.1906
22:38:12|1.1905
22:38:13|1.19
22:38:14|1.1899
22:38:15|1.1899
22:38:16|1.188
22:38:17|1.188
22:38:18|1.188
22:38:19|1.1871
22:38:20|1.1871
22:38:21|1.1871
22:38:22|1.1871
22:38:23|1.1871
22:38:24|1.1871
22:38:25|1.1871
22:38:26|1.1871
22:38:27|1.1871
22:38:28|1.1871
22:38:29|1.1871
22:38:30|1.1871
22:38:31|1.1871
22:38:32|1.1871
22:38:33|1.1839
22:38:34|1.1871
22:38:35|1.1871
22:38:36|1.187
22:38:37|1.187
22:38:38|1.1871
22:38:39|1.1843
22:38:40|1.1871
22:38:41|1.1871
22:38:42|1.1871
22:38:43|1.1871
22:38:44|1.1871
22:38:45|1.1871
22:38:46|1.1871
22:38:47|1.1871
22:38:48|1.1871
22:38:49|1.1871
22:38:50|1.1871
22:38:51|1.1871
22:38:52|1.1871
22:38:54|1.1899
22:38:55|1.1899
22:38:56|1.1899
22:38:57|1.1899
22:38:59|1.1899
22:39:00|1.1898
22:39:00|1.1898
22:39:02|1.1899
22:39:02|1.1899
22:39:03|1.1899
22:39:05|1.1899
22:39:07|1.191
22:39:08|1.191
22:39:10|1.191
22:39:10|1.191
22:39:11|1.191
22:39:13|1.191
22:39:13|1.1909
22:39:14|1.1915
22:39:15|1.1915
22:39:16|1.1915
22:39:18|1.1915
22:39:18|1.191
22:39:20|1.1915
22:39:21|1.1915
22:39:23|1.1915
22:39:23|1.1915
22:39:24|1.1915
22:39:26|1.1915
22:39:27|1.191
22:39:27|1.191
22:39:29|1.191
22:39:30|1.1915
22:39:31|1.1915
22:39:32|1.1915
22:39:32|1.1915
22:39:34|1.1915
22:39:34|1.1909
22:39:35|1.1909
22:39:37|1.1909
22:39:38|1.1906
22:39:39|1.1904
22:39:40|1.1904
22:39:41|1.1792
22:39:41|1.1792
22:39:43|1.1792
22:39:44|1.1856
22:39:44|1.1856
22:39:46|1.1845
22:39:46|1.1847
22:39:48|1.1847
22:39:49|1.1847
22:39:50|1.1852
22:39:50|1.1855
22:39:52|1.1851
22:39:52|1.1851
22:39:55|1.1873
22:39:56|1.1873
22:39:58|1.1873
22:39:58|1.1873
22:39:59|1.1873
22:40:00|1.1873
22:40:01|1.1814
22:40:03|1.1814
22:40:04|1.1814
22:40:05|1.1814
22:40:06|1.1814
22:40:07|1.1814
22:40:08|1.1814
22:40:09|1.1791
22:40:11|1.1791
22:40:12|1.1834
22:40:13|1.1834
22:40:14|1.1834
22:40:15|1.1834
22:40:16|1.1834
22:40:17|1.1814
22:40:18|1.1814
22:40:20|1.1814
22:40:21|1.1814
22:40:22|1.1814
22:40:24|1.1814
22:40:25|1.1814
22:40:25|1.1814
22:40:27|1.1814
22:40:28|1.1814
22:40:28|1.1814
22:40:29|1.1814
22:40:30|1.181
22:40:31|1.181
22:40:33|1.181
22:40:33|1.181
22:40:34|1.181
22:40:36|1.181
22:40:36|1.181
22:40:37|1.181
22:40:38|1.181
22:40:40|1.181
22:40:41|1.181
22:40:42|1.181
22:40:43|1.1799
22:40:44|1.1799
22:40:45|1.1799
22:40:46|1.1799
22:40:47|1.1799
22:40:48|1.1799
22:40:49|1.1793
22:40:50|1.1791
22:40:51|1.1791
22:40:52|1.1791
22:40:53|1.1798
22:40:54|1.1798
22:40:56|1.1782
22:40:58|1.1798
22:40:59|1.1798
22:41:00|1.1798
22:41:01|1.1798
22:41:03|1.1782
22:41:04|1.1795
22:41:05|1.1795
22:41:06|1.1782
22:41:08|1.1782
22:41:08|1.1782
22:41:10|1.1779
22:41:12|1.1779
22:41:12|1.1779
22:41:13|1.1777
22:41:14|1.1777
22:41:15|1.1777
22:41:16|1.1767
22:41:18|1.1767
22:41:18|1.1767
22:41:20|1.1768
22:41:20|1.1768
22:41:22|1.1763
22:41:22|1.1762
22:41:23|1.1762
22:41:24|1.1761
22:41:25|1.1746
22:41:26|1.1713
22:41:28|1.1713
22:41:29|1.1708
22:41:31|1.1708
22:41:32|1.1708
22:41:33|1.1708
22:41:34|1.1713
22:41:35|1.1713
22:41:36|1.1702
22:41:37|1.1702
22:41:38|1.1702
22:41:39|1.1702
22:41:40|1.1703
22:41:41|1.1701
22:41:42|1.1701
22:41:43|1.1701
22:41:44|1.1701
22:41:44|1.1703
22:41:46|1.1704
22:41:47|1.1725
22:41:48|1.1725
22:41:49|1.1725
22:41:50|1.1725
22:41:51|1.1704
22:41:52|1.1704
22:41:53|1.1704
22:41:54|1.1704
22:41:55|1.1704
22:41:57|1.171
22:41:58|1.1722
22:41:59|1.1722
22:42:00|1.1722
22:42:01|1.1722
22:42:03|1.173
22:42:03|1.1725
22:42:05|1.1725
22:42:06|1.1747
22:42:06|1.1712
22:42:08|1.1712
22:42:09|1.1712
22:42:10|1.1712
22:42:11|1.1712
22:42:12|1.1712
22:42:13|1.1712
22:42:15|1.1712
22:42:16|1.1712
22:42:16|1.1712
22:42:18|1.1713
22:42:19|1.1713
22:42:20|1.1713
22:42:21|1.1713
22:42:22|1.1713
22:42:23|1.1713
22:42:24|1.173
22:42:25|1.173
22:42:26|1.173
22:42:27|1.173
22:42:27|1.173
22:42:29|1.173
22:42:30|1.173
22:42:31|1.173
22:42:32|1.173
22:42:33|1.173
22:42:34|1.173
22:42:34|1.173
22:42:36|1.173
22:42:37|1.173
22:42:38|1.1715
22:42:39|1.1715
22:42:39|1.1715
22:42:41|1.1713
22:42:41|1.1713
22:42:43|1.1715
22:42:44|1.1715
22:42:44|1.1715
22:42:45|1.1715
22:42:47|1.1715
22:42:48|1.1715
22:42:49|1.1715
22:42:49|1.1715
22:42:51|1.1715
22:42:52|1.1715
22:42:52|1.1715
22:42:54|1.1715
22:42:54|1.1715
22:42:56|1.1825
22:42:56|1.1825
22:42:59|1.1793
22:43:00|1.1793
22:43:01|1.1793
22:43:02|1.1816
22:43:03|1.1793
22:43:04|1.175
22:43:06|1.175
22:43:07|1.175
22:43:08|1.175
22:43:08|1.1767
22:43:09|1.1767
22:43:12|1.1755
22:43:13|1.1755
22:43:14|1.1755
22:43:14|1.1755
22:43:16|1.1755
22:43:17|1.1755
22:43:18|1.1788
22:43:19|1.1828
22:43:20|1.1828
22:43:22|1.1785
22:43:23|1.1785
22:43:24|1.1785
22:43:25|1.1785
22:43:26|1.1785
22:43:27|1.1785
22:43:27|1.1785
22:43:29|1.1785
22:43:30|1.1785
22:43:31|1.1785
22:43:32|1.1785
22:43:33|1.1785
22:43:34|1.1785
22:43:35|1.1785
22:43:35|1.1785
22:43:37|1.1785
22:43:37|1.1785
22:43:39|1.1785
22:43:40|1.1785
22:43:40|1.1785
22:43:42|1.1782
22:43:42|1.1782
22:43:43|1.1782
22:43:44|1.1782
22:43:46|1.1785
22:43:46|1.1785
22:43:48|1.1784
22:43:48|1.1786
22:43:50|1.1786
22:43:51|1.1786
22:43:52|1.1786
22:43:53|1.1786
22:43:53|1.1786
22:43:55|1.1786
22:43:57|1.1786
22:43:58|1.1807
22:44:00|1.1807
22:44:00|1.1807
22:44:03|1.1807
22:44:04|1.1807
22:44:06|1.1807
22:44:06|1.1807
22:44:07|1.1807
22:44:09|1.1801
22:44:09|1.1812
22:44:11|1.182
22:44:12|1.1849
22:44:14|1.1849
22:44:14|1.1849
22:44:16|1.1827
22:44:17|1.1827
22:44:18|1.1827
22:44:20|1.1821
22:44:20|1.1801
22:44:22|1.1801
22:44:23|1.1801
22:44:24|1.1801
22:44:25|1.1801
22:44:26|1.1801
22:44:27|1.1801
22:44:28|1.1801
22:44:29|1.1801
22:44:30|1.1838
22:44:31|1.1801
22:44:32|1.1801
22:44:33|1.1826
22:44:34|1.19
22:44:35|1.19
22:44:36|1.19
22:44:37|1.19
22:44:38|1.1817
22:44:39|1.1817
22:44:40|1.1817
22:44:41|1.1817
22:44:42|1.1817
22:44:43|1.1822
22:44:44|1.1822
22:44:45|1.1822
22:44:46|1.1822
22:44:47|1.1822
22:44:48|1.1822
22:44:49|1.1822
22:44:50|1.1822
22:44:51|1.1822
22:44:52|1.1822
22:44:53|1.1822
22:44:54|1.1822
22:44:55|1.1828
22:44:56|1.1826
22:44:57|1.1826
22:44:58|1.1826
22:45:00|1.1826
22:45:00|1.1836
22:45:01|1.1836
22:45:04|1.1836
22:45:05|1.1836
22:45:07|1.1836
22:45:07|1.1836
22:45:10|1.1836
22:45:11|1.1836
22:45:12|1.1834
22:45:13|1.1834
22:45:14|1.1834
22:45:15|1.1834
22:45:16|1.1826
22:45:17|1.1831
22:45:18|1.1831
22:45:19|1.1831
22:45:20|1.1831
22:45:21|1.1831
22:45:23|1.1853
22:45:24|1.1853
22:45:25|1.1853
22:45:26|1.1853
22:45:27|1.1836
22:45:28|1.1836
22:45:29|1.1836
22:45:30|1.1836
22:45:30|1.1836
22:45:31|1.1836
22:45:32|1.1836
22:45:34|1.1836
22:45:34|1.1836
22:45:35|1.1836
22:45:37|1.1836
22:45:38|1.1836
22:45:38|1.1856
22:45:40|1.1856
22:45:41|1.1856
22:45:42|1.1856
22:45:42|1.1867
22:45:44|1.1857
22:45:44|1.1857
22:45:46|1.1857
22:45:47|1.1857
22:45:48|1.1857
22:45:48|1.1857
22:45:49|1.1857
22:45:50|1.1857
22:45:52|1.1857
22:45:53|1.1836
22:45:53|1.1836
22:45:55|1.1836
22:45:56|1.1836
22:45:57|1.1836
22:45:58|1.1836
22:45:58|1.1836
22:45:59|1.1836
22:46:00|1.1836
22:46:01|1.1836
22:46:04|1.1875
22:46:04|1.1875
22:46:05|1.1875
22:46:06|1.1855
22:46:07|1.1874
22:46:08|1.1874
22:46:10|1.1874
22:46:10|1.1874
22:46:11|1.1888
22:46:12|1.1888
22:46:14|1.1888
22:46:15|1.1888
22:46:15|1.1888
22:46:16|1.1852
22:46:17|1.1851
22:46:18|1.1851
22:46:19|1.1851
22:46:20|1.1851
22:46:21|1.1851
22:46:22|1.1889
22:46:23|1.1889
22:46:24|1.1889
22:46:25|1.1888
22:46:26|1.1888
22:46:28|1.189
22:46:28|1.189
22:46:30|1.189
22:46:31|1.1888
22:46:32|1.189
22:46:33|1.189
22:46:34|1.1893
22:46:35|1.1893
22:46:36|1.1893
22:46:37|1.1893
22:46:38|1.1893
22:46:38|1.1893
22:46:40|1.1893
22:46:41|1.1893
22:46:42|1.1893
22:46:43|1.1893
22:46:44|1.1876
22:46:45|1.1887
22:46:46|1.1887
22:46:46|1.1887
22:46:48|1.1887
22:46:49|1.1887
22:46:49|1.1887
22:46:51|1.1887
22:46:52|1.1856
22:46:52|1.1892
22:46:54|1.1892
22:46:54|1.1882
22:46:56|1.1882
22:46:57|1.1882
22:46:57|1.1882
22:46:58|1.1882
22:46:59|1.1882
22:47:02|1.1882
22:47:02|1.1882
22:47:04|1.1882
22:47:05|1.1882
22:47:05|1.1885
22:47:06|1.1883
22:47:08|1.1885
22:47:09|1.1885
22:47:10|1.1885
22:47:11|1.1886
22:47:12|1.1886
22:47:14|1.1883
22:47:14|1.1903
22:47:17|1.1909
22:47:18|1.1916
22:47:19|1.1916
22:47:19|1.1916
22:47:20|1.1916
22:47:21|1.1916
22:47:23|1.1916
22:47:23|1.1907
22:47:24|1.1907
22:47:26|1.19
22:47:26|1.19
22:47:27|1.19
22:47:28|1.189
22:47:29|1.189
22:47:30|1.189
22:47:31|1.1885
22:47:32|1.1857
22:47:33|1.1857
22:47:35|1.1857
22:47:35|1.1856
22:47:37|1.1888
22:47:38|1.1888
22:47:38|1.1892
22:47:39|1.1892
22:47:40|1.1908
22:47:42|1.1909
22:47:43|1.1909
22:47:44|1.1909
22:47:44|1.1909
22:47:45|1.1909
22:47:46|1.1914
22:47:47|1.1914
22:47:49|1.1914
22:47:49|1.1914
22:47:51|1.1914
22:47:51|1.1914
22:47:52|1.1914
22:47:54|1.1915
22:47:55|1.1909
22:47:55|1.1898
22:47:56|1.1898
22:47:58|1.1898
22:47:58|1.1898
22:47:59|1.1898
22:48:01|1.1898
22:48:02|1.1902
22:48:03|1.1902
22:48:04|1.1902
22:48:05|1.1902
22:48:06|1.1903
22:48:07|1.1903
22:48:08|1.1903
22:48:09|1.1902
22:48:10|1.1902
22:48:12|1.1902
22:48:13|1.1902
22:48:14|1.1902
22:48:14|1.1902
22:48:16|1.1902
22:48:17|1.1902
22:48:18|1.1902
22:48:19|1.1902
22:48:19|1.1901
22:48:20|1.1901
22:48:21|1.1901
22:48:23|1.1901
22:48:24|1.1901
22:48:25|1.19
22:48:26|1.19
22:48:26|1.1899
22:48:28|1.1899
22:48:29|1.1898
22:48:29|1.1898
22:48:30|1.1898
22:48:32|1.1898
22:48:33|1.1898
22:48:34|1.1897
22:48:35|1.1897
22:48:36|1.1889
22:48:37|1.1889
22:48:38|1.1889
22:48:38|1.1889
22:48:40|1.1889
22:48:40|1.1889
22:48:42|1.1889
22:48:43|1.1889
22:48:44|1.1889
22:48:45|1.1889
22:48:46|1.1889
22:48:47|1.1889
22:48:48|1.1889
22:48:49|1.1889
22:48:50|1.1889
22:48:51|1.1889
22:48:52|1.1889
22:48:54|1.1889
22:48:55|1.1889
22:48:55|1.1889
22:48:56|1.1889
22:48:58|1.1889
22:48:58|1.1889
22:49:00|1.1882
22:49:00|1.1882
22:49:01|1.1882
22:49:02|1.1882
22:49:04|1.1857
22:49:05|1.1857
22:49:07|1.1857
22:49:08|1.1857
22:49:08|1.1857
22:49:10|1.1857
22:49:11|1.1856
22:49:12|1.1826
22:49:13|1.1826
22:49:14|1.1821
22:49:15|1.1821
22:49:17|1.1821
22:49:17|1.183
22:49:20|1.183
22:49:20|1.1809
22:49:22|1.1809
22:49:23|1.1792
22:49:24|1.1792
22:49:25|1.1793
22:49:25|1.1793
22:49:26|1.1793
22:49:28|1.1793
22:49:29|1.1793
22:49:30|1.1793
22:49:31|1.1793
22:49:31|1.1793
22:49:32|1.1793
22:49:34|1.1793
22:49:35|1.1793
22:49:37|1.1806
22:49:37|1.1767
22:49:39|1.1767
22:49:39|1.175
22:49:40|1.1765
22:49:41|1.1745
22:49:42|1.1745
22:49:43|1.1745
22:49:44|1.1765
22:49:46|1.1765
22:49:47|1.1765
22:49:47|1.1765
22:49:49|1.1765
22:49:50|1.1765
22:49:52|1.1768
22:49:53|1.1768
22:49:53|1.1768
22:49:54|1.1768
22:49:55|1.1768
22:49:56|1.1779
22:49:58|1.1765
22:49:58|1.1765
22:50:00|1.1765
22:50:00|1.1765
22:50:02|1.1765
22:50:03|1.1765
22:50:04|1.1765
22:50:05|1.178
22:50:06|1.178
22:50:07|1.178
22:50:08|1.1779
22:50:09|1.1779
22:50:11|1.1779
22:50:11|1.1779
22:50:13|1.177
22:50:14|1.1767
22:50:15|1.1767
22:50:16|1.1767
22:50:18|1.1774
22:50:18|1.1774
22:50:19|1.1774
22:50:20|1.1774
22:50:21|1.1774
22:50:22|1.1774
22:50:24|1.1765
22:50:25|1.1765
22:50:26|1.1765
22:50:27|1.1765
22:50:28|1.1766
22:50:29|1.1765
22:50:30|1.1765
22:50:31|1.1765
22:50:32|1.1766
22:50:33|1.1766
22:50:34|1.1766
22:50:35|1.1766
22:50:36|1.1766
22:50:37|1.1766
22:50:38|1.1766
22:50:39|1.1766
22:50:40|1.1766
22:50:41|1.1765
22:50:42|1.1765
22:50:43|1.1765
22:50:44|1.1765
22:50:45|1.1765
22:50:47|1.1765
22:50:47|1.1766
22:50:48|1.1766
22:50:49|1.1766
22:50:51|1.1766
22:50:52|1.1766
22:50:52|1.1766
22:50:53|1.1766
22:50:54|1.1766
22:50:55|1.1766
22:50:56|1.1766
22:50:57|1.1766
22:50:59|1.1766
22:50:59|1.1765
22:51:00|1.1766
22:51:01|1.1766
22:51:02|1.1766
22:51:03|1.1766
22:51:05|1.1766
22:51:07|1.1766
22:51:09|1.1765
22:51:09|1.1765
22:51:10|1.1756
22:51:11|1.1756
22:51:13|1.1709
22:51:14|1.1709
22:51:15|1.1718
22:51:16|1.1718
22:51:18|1.1708
22:51:18|1.1708
22:51:21|1.1705
22:51:21|1.1679
22:51:23|1.1653
22:51:24|1.1653
22:51:25|1.1653
22:51:25|1.1612
22:51:27|1.1612
22:51:28|1.161
22:51:29|1.1601
22:51:30|1.1578
22:51:31|1.1578
22:51:32|1.1578
22:51:33|1.1592
22:51:34|1.1592
22:51:35|1.1617
22:51:36|1.1617
22:51:38|1.1601
22:51:38|1.1594
22:51:39|1.1594
22:51:40|1.1613
22:51:41|1.1614
22:51:42|1.1614
22:51:43|1.1614
22:51:44|1.1614
22:51:45|1.1614
22:51:46|1.1649
22:51:47|1.1623
22:51:48|1.1623
22:51:49|1.1623
22:51:50|1.1623
22:51:51|1.1651
22:51:52|1.1651
22:51:54|1.1651
22:51:55|1.1651
22:51:56|1.1651
22:51:57|1.1651
22:51:58|1.1651
22:51:59|1.1651
22:51:59|1.1651
22:52:01|1.165
22:52:01|1.165
22:52:03|1.1651
22:52:03|1.1651
22:52:05|1.165
22:52:07|1.165
22:52:07|1.165
22:52:08|1.165
22:52:09|1.165
22:52:10|1.1638
22:52:11|1.165
22:52:12|1.1653
22:52:13|1.1653
22:52:14|1.1653
22:52:16|1.1653
22:52:17|1.1653
22:52:18|1.1655
22:52:20|1.1673
22:52:21|1.1659
22:52:22|1.1659
22:52:22|1.1675
22:52:24|1.1675
22:52:25|1.1675
22:52:25|1.1655
22:52:27|1.1655
22:52:27|1.1692
22:52:28|1.1802
22:52:29|1.1802
22:52:31|1.1802
22:52:32|1.1773
22:52:33|1.1773
22:52:34|1.1773
22:52:35|1.1773
22:52:36|1.1757
22:52:36|1.1757
22:52:37|1.1757
22:52:38|1.1757
22:52:40|1.1756
22:52:40|1.1756
22:52:41|1.1749
22:52:43|1.1749
22:52:44|1.1749
22:52:45|1.1717
22:52:46|1.1717
22:52:46|1.1761
22:52:48|1.1761
22:52:48|1.1761
22:52:50|1.1761
22:52:51|1.1761
22:52:51|1.1725
22:52:53|1.1753
22:52:53|1.1753
22:52:54|1.1753
22:52:56|1.1753
22:52:57|1.1749
22:52:57|1.1749
22:52:58|1.1749
22:53:00|1.1749
22:53:00|1.1721
22:53:01|1.1719
22:53:03|1.1719
22:53:04|1.1719
22:53:04|1.1719
22:53:05|1.1741
22:53:07|1.1741
22:53:08|1.1746
22:53:09|1.1722
22:53:10|1.1722
22:53:11|1.1722
22:53:12|1.1722
22:53:13|1.1722
22:53:14|1.1722
22:53:15|1.1744
22:53:16|1.1744
22:53:17|1.1744
22:53:18|1.1726
22:53:19|1.1726
22:53:20|1.1726
22:53:21|1.1726
22:53:23|1.1726
22:53:24|1.1726
22:53:25|1.1726
22:53:26|1.1723
22:53:27|1.1723
22:53:29|1.1727
22:53:30|1.1727
22:53:31|1.1727
22:53:32|1.1727
22:53:33|1.1727
22:53:34|1.1727
22:53:35|1.1727
22:53:36|1.1727
22:53:37|1.1727
22:53:38|1.1727
22:53:39|1.1727
22:53:40|1.1727
22:53:41|1.1726
22:53:42|1.1723
22:53:43|1.1723
22:53:44|1.1723
22:53:45|1.1723
22:53:46|1.1723
22:53:47|1.1723
22:53:48|1.1746
22:53:49|1.1755
22:53:50|1.1755
22:53:51|1.1755
22:53:52|1.1757
22:53:53|1.1757
22:53:54|1.1757
22:53:55|1.1707
22:53:56|1.168
22:53:57|1.168
22:53:58|1.1677
22:53:59|1.1677
22:54:00|1.1677
22:54:01|1.1677
22:54:02|1.17
22:54:03|1.1673
22:54:04|1.1673
22:54:05|1.1673
22:54:06|1.1673
22:54:08|1.1678
22:54:09|1.1678
22:54:11|1.1689
22:54:12|1.1677
22:54:12|1.1677
22:54:13|1.1689
22:54:14|1.1689
22:54:16|1.1689
22:54:17|1.1689
22:54:18|1.1689
22:54:19|1.1689
22:54:20|1.1689
22:54:21|1.1689
22:54:22|1.1689
22:54:23|1.1689
22:54:24|1.1689
22:54:25|1.1689
22:54:26|1.1689
22:54:27|1.1689
22:54:28|1.1689
22:54:29|1.1689
22:54:30|1.1689
22:54:31|1.1689
22:54:32|1.1689
22:54:33|1.1689
22:54:34|1.1689
22:54:35|1.1689
22:54:36|1.1689
22:54:37|1.1689
22:54:38|1.1689
22:54:39|1.1686
22:54:40|1.1686
22:54:41|1.1686
22:54:42|1.1686
22:54:43|1.1677
22:54:44|1.1677
22:54:45|1.1677
22:54:46|1.1677
22:54:47|1.1677
22:54:48|1.1677
22:54:49|1.1677
22:54:50|1.1676
22:54:51|1.1686
22:54:52|1.1686
22:54:53|1.1686
22:54:54|1.1686
22:54:55|1.1686
22:54:56|1.1686
22:54:57|1.1686
22:54:58|1.1686
22:54:59|1.1686
22:55:00|1.1686
22:55:01|1.1622
22:55:02|1.1614
22:55:03|1.1614
22:55:04|1.1622
22:55:05|1.1622
22:55:06|1.1622
22:55:07|1.163
22:55:08|1.163
22:55:10|1.163
22:55:11|1.1622
22:55:12|1.1623
22:55:14|1.1629
22:55:15|1.1647
22:55:16|1.163
22:55:17|1.1649
22:55:18|1.1648
22:55:19|1.1648
22:55:21|1.1648
22:55:22|1.1648
22:55:23|1.1648
22:55:23|1.1647
22:55:24|1.1647
22:55:26|1.1647
22:55:27|1.1647
22:55:28|1.1647
22:55:28|1.1647
22:55:29|1.1647
22:55:31|1.1647
22:55:31|1.1647
22:55:34|1.1648
22:55:34|1.1648
22:55:35|1.1615
22:55:36|1.1615
22:55:37|1.1615
22:55:38|1.1615
22:55:39|1.1615
22:55:40|1.1615
22:55:41|1.1615
22:55:42|1.1615
22:55:43|1.1623
22:55:44|1.1623
22:55:45|1.1623
22:55:47|1.1623
22:55:47|1.1623
22:55:48|1.1621
22:55:49|1.1621
22:55:50|1.1621
22:55:51|1.1617
22:55:52|1.1623
22:55:53|1.1623
22:55:54|1.1621
22:55:55|1.1621
22:55:56|1.1621
22:55:58|1.1621
22:55:58|1.1621
22:55:59|1.1621
22:56:00|1.1621
22:56:01|1.1621
22:56:02|1.1621
22:56:03|1.1621
22:56:04|1.1621
22:56:05|1.1622
22:56:06|1.1622
22:56:08|1.1622
22:56:09|1.1622
22:56:11|1.1621
22:56:11|1.1622
22:56:13|1.1622
22:56:13|1.1622
22:56:16|1.1622
22:56:17|1.1622
22:56:17|1.1622
22:56:19|1.1622
22:56:20|1.1622
22:56:21|1.1622
22:56:23|1.1622
22:56:24|1.1622
22:56:24|1.1622
22:56:26|1.1621
22:56:27|1.1621
22:56:28|1.1621
22:56:29|1.1621
22:56:30|1.1621
22:56:31|1.1621
22:56:32|1.1621
22:56:33|1.1621
22:56:34|1.1621
22:56:35|1.1621
22:56:36|1.1621
22:56:37|1.1621
22:56:38|1.1621
22:56:40|1.1621
22:56:41|1.1621
22:56:41|1.1621
22:56:43|1.1616
22:56:44|1.1614
22:56:44|1.1614
22:56:45|1.1613
22:56:46|1.1613
22:56:47|1.1613
22:56:49|1.1613
22:56:50|1.1612
22:56:50|1.1612
22:56:52|1.1602
22:56:53|1.16
22:56:53|1.1578
22:56:54|1.1578
22:56:55|1.1578
22:56:57|1.1578
22:56:58|1.1578
22:56:58|1.1578
22:57:00|1.1577
22:57:00|1.1577
22:57:01|1.1577
22:57:03|1.1577
22:57:05|1.1598
22:57:05|1.1599
22:57:06|1.1599
22:57:07|1.162
22:57:08|1.16
22:57:10|1.1577
22:57:11|1.1578
22:57:12|1.1578
22:57:13|1.16
22:57:14|1.1579
22:57:15|1.1579
22:57:16|1.1579
22:57:18|1.1579
22:57:19|1.1579
22:57:21|1.1579
22:57:22|1.1579
22:57:23|1.1579
22:57:24|1.1579
22:57:26|1.1579
22:57:27|1.1579
22:57:28|1.1616
22:57:29|1.1616
22:57:30|1.159
22:57:31|1.159
22:57:32|1.159
22:57:33|1.159
22:57:34|1.1588
22:57:35|1.1588
22:57:36|1.1588
22:57:37|1.1588
22:57:38|1.1588
22:57:39|1.1616
22:57:40|1.1616
22:57:41|1.159
22:57:42|1.159
22:57:43|1.159
22:57:44|1.16
22:57:45|1.16
22:57:46|1.16
22:57:47|1.1656
22:57:48|1.1656
22:57:50|1.1612
22:57:50|1.1612
22:57:52|1.1612
22:57:52|1.1612
22:57:54|1.1656
22:57:54|1.1656
22:57:56|1.1656
22:57:57|1.166
22:57:58|1.166
22:57:58|1.166
22:57:59|1.162
22:58:00|1.1655
22:58:01|1.1655
22:58:03|1.1655
22:58:03|1.1655
22:58:05|1.1653
22:58:06|1.1653
22:58:07|1.1653
22:58:07|1.1653
22:58:09|1.1653
22:58:10|1.1653
22:58:11|1.1655
22:58:12|1.1655
22:58:13|1.1655
22:58:15|1.1664
22:58:15|1.1664
22:58:17|1.1664
22:58:17|1.1664
22:58:19|1.1664
22:58:19|1.1664
22:58:21|1.1635
22:58:21|1.1635
22:58:23|1.1635
22:58:25|1.1635
22:58:25|1.1635
22:58:27|1.1614
22:58:28|1.1614
22:58:30|1.1614
22:58:30|1.1614
22:58:31|1.1614
22:58:33|1.1614
22:58:34|1.1614
22:58:35|1.1614
22:58:37|1.1614
22:58:37|1.1614
22:58:39|1.1614
22:58:39|1.1642
22:58:40|1.1642
22:58:41|1.1655
22:58:42|1.1655
22:58:43|1.1658
22:58:45|1.1658
22:58:45|1.1658
22:58:47|1.1658
22:58:47|1.1658
22:58:48|1.1658
22:58:49|1.1658
22:58:50|1.1658
22:58:52|1.1658
22:58:52|1.1658
22:58:53|1.1658
22:58:54|1.1658
22:58:56|1.1658
22:58:57|1.1658
22:58:57|1.1668
22:58:58|1.167
22:58:59|1.167
22:59:00|1.1669
22:59:02|1.1669
22:59:02|1.1669
22:59:03|1.1669
22:59:05|1.1669
22:59:06|1.1669
22:59:07|1.1669
22:59:07|1.1669
22:59:09|1.1669
22:59:10|1.17
22:59:11|1.1671
22:59:12|1.1698
22:59:14|1.1698
22:59:14|1.1698
22:59:15|1.1694
22:59:17|1.1694
22:59:18|1.1701
22:59:19|1.1701
22:59:20|1.1701
22:59:21|1.1701
22:59:22|1.1677
22:59:22|1.1701
22:59:24|1.1701
22:59:25|1.1701
22:59:26|1.1701
22:59:27|1.1701
22:59:28|1.1701
22:59:29|1.1701
22:59:30|1.1701
22:59:31|1.1701
22:59:32|1.1701
22:59:33|1.1701
22:59:34|1.1677
22:59:35|1.1677
22:59:37|1.1677
22:59:38|1.1677
22:59:38|1.1634
22:59:39|1.1634
22:59:41|1.1634
22:59:42|1.1677
22:59:43|1.1677
22:59:44|1.1677
22:59:46|1.1677
22:59:47|1.1677
22:59:48|1.1677
22:59:48|1.1677
22:59:50|1.1677
22:59:51|1.1677
22:59:52|1.1677
22:59:53|1.1677
22:59:53|1.166
22:59:54|1.166
22:59:56|1.166
22:59:57|1.166
22:59:57|1.166
22:59:59|1.166
23:00:00|1.1661
23:00:01|1.1661
23:00:01|1.1661
23:00:03|1.1661
23:00:04|1.1661
23:00:05|1.166
23:00:06|1.166
23:00:07|1.166
23:00:08|1.1675
23:00:09|1.1675
23:00:11|1.1675
23:00:11|1.1675
23:00:12|1.1675
23:00:14|1.1675
23:00:16|1.166
23:00:18|1.1694
23:00:19|1.1675
23:00:19|1.1675
23:00:20|1.1675
23:00:22|1.1691
23:00:23|1.1701
23:00:24|1.1701
23:00:25|1.1701
23:00:26|1.1701
23:00:27|1.1701
23:00:28|1.1702
23:00:30|1.1702
23:00:30|1.1702
23:00:31|1.1701
23:00:32|1.1701
23:00:34|1.1701
23:00:34|1.1701
23:00:35|1.1701
23:00:36|1.1702
23:00:37|1.1702
23:00:38|1.1701
23:00:39|1.1683
23:00:40|1.1683
23:00:42|1.1683
23:00:43|1.1698
23:00:43|1.1698
23:00:45|1.1698
23:00:45|1.1698
23:00:46|1.1698
23:00:47|1.1697
23:00:49|1.1697
23:00:50|1.1697
23:00:50|1.1697
23:00:51|1.1697
23:00:52|1.1698
23:00:54|1.1697
23:00:54|1.1697
23:00:55|1.1697
23:00:57|1.1698
23:00:58|1.1698
23:00:58|1.1698
23:00:59|1.1698
23:01:00|1.1698
23:01:01|1.1702
23:01:03|1.1702
23:01:03|1.1702
23:01:04|1.1702
23:01:05|1.1688
23:01:06|1.1688
23:01:07|1.1688
23:01:09|1.1688
23:01:09|1.1688
23:01:10|1.1688
23:01:12|1.17
23:01:12|1.17
23:01:14|1.17
23:01:16|1.17
23:01:18|1.17
23:01:19|1.1698
23:01:20|1.1697
23:01:21|1.1697
23:01:22|1.1698
23:01:23|1.1698
23:01:24|1.1698
23:01:25|1.1698
23:01:26|1.1698
23:01:27|1.1698
23:01:29|1.1698
23:01:30|1.1698
23:01:31|1.1698
23:01:32|1.1698
23:01:33|1.1698
23:01:34|1.1698
23:01:35|1.167
23:01:36|1.167
23:01:37|1.167
23:01:38|1.167
23:01:40|1.167
23:01:40|1.1668
23:01:41|1.167
23:01:42|1.167
23:01:43|1.167
23:01:44|1.1668
23:01:45|1.167
23:01:46|1.167
23:01:47|1.167
23:01:48|1.167
23:01:49|1.167
23:01:51|1.167
23:01:51|1.167
23:01:52|1.167
23:01:53|1.167
23:01:54|1.167
23:01:56|1.167
23:01:56|1.167
23:01:57|1.167
23:01:58|1.167
23:01:59|1.167
23:02:01|1.1662
23:02:01|1.1655
23:02:02|1.1655
23:02:03|1.1636
23:02:04|1.1636
23:02:05|1.1636
23:02:06|1.1655
23:02:07|1.1655
23:02:08|1.1655
23:02:09|1.1655
23:02:10|1.1655
23:02:11|1.1655
23:02:12|1.1655
23:02:13|1.1655
23:02:14|1.1654
23:02:16|1.1654
23:02:17|1.166
23:02:19|1.1669
23:02:21|1.1669
23:02:22|1.1698
23:02:22|1.1698
23:02:23|1.1663
23:02:24|1.1663
23:02:26|1.1697
23:02:27|1.1697
23:02:27|1.1697
23:02:29|1.1697
23:02:30|1.1697
23:02:31|1.1697
23:02:31|1.1697
23:02:33|1.1669
23:02:34|1.1669
23:02:35|1.1669
23:02:36|1.1669
23:02:37|1.1669
23:02:38|1.1669
23:02:39|1.1669
23:02:40|1.1669
23:02:41|1.1697
23:02:42|1.1697
23:02:43|1.1697
23:02:44|1.1701
23:02:45|1.1701
23:02:46|1.1701
23:02:47|1.17
23:02:47|1.17
23:02:49|1.1701
23:02:50|1.1701
23:02:50|1.1695
23:02:52|1.1695
23:02:53|1.1695
23:02:54|1.1695
23:02:55|1.1695
23:02:56|1.1673
23:02:57|1.1673
23:02:58|1.1673
23:02:59|1.17
23:02:59|1.17
23:03:00|1.17
23:03:02|1.17
23:03:03|1.17
23:03:05|1.1699
23:03:05|1.1699
23:03:06|1.1699
23:03:07|1.167
23:03:08|1.167
23:03:09|1.17
23:03:10|1.167
23:03:12|1.17
23:03:13|1.17
23:03:14|1.17
23:03:15|1.17
23:03:16|1.1624
23:03:17|1.1624
23:03:18|1.1675
23:03:19|1.1624
23:03:21|1.1662
23:03:23|1.1662
23:03:24|1.1643
23:03:25|1.1643
23:03:26|1.1643
23:03:27|1.1643
23:03:28|1.1643
23:03:30|1.1625
23:03:31|1.1625
23:03:32|1.1625
23:03:33|1.1625
23:03:35|1.1625
23:03:35|1.1625
23:03:36|1.1625
23:03:37|1.1625
23:03:39|1.1625
23:03:40|1.1625
23:03:41|1.16
23:03:42|1.16
23:03:43|1.16
23:03:44|1.16
23:03:45|1.16
23:03:46|1.16
23:03:47|1.16
23:03:47|1.16
23:03:49|1.16
23:03:50|1.16
23:03:51|1.16
23:03:51|1.16
23:03:53|1.1602
23:03:54|1.1602
23:03:55|1.16
23:03:56|1.16
23:03:57|1.16
23:03:58|1.16
23:03:59|1.1601
23:04:00|1.16
23:04:02|1.16
23:04:03|1.1623
23:04:04|1.1601
23:04:05|1.1601
23:04:06|1.1602
23:04:07|1.1602
23:04:07|1.1602
23:04:08|1.1602
23:04:10|1.1602
23:04:11|1.1601
23:04:11|1.1601
23:04:13|1.1601
23:04:14|1.1601
23:04:14|1.1601
23:04:16|1.1601
23:04:16|1.1601
23:04:17|1.1601
23:04:18|1.1601
23:04:20|1.1601
23:04:22|1.1601
23:04:23|1.1601
23:04:24|1.1601
23:04:25|1.1601
23:04:25|1.1601
23:04:27|1.1601
23:04:28|1.1595
23:04:28|1.1592
23:04:31|1.158
23:04:32|1.1619
23:04:33|1.1599
23:04:34|1.1599
23:04:35|1.1599
23:04:37|1.1582
23:04:37|1.1582
23:04:38|1.1582
23:04:40|1.1581
23:04:41|1.1581
23:04:42|1.1581
23:04:44|1.1581
23:04:44|1.1582
23:04:45|1.1582
23:04:46|1.1582
23:04:47|1.1586
23:04:48|1.1586
23:04:49|1.1586
23:04:50|1.158
23:04:51|1.158
23:04:52|1.158
23:04:53|1.158
23:04:54|1.158
23:04:55|1.158
23:04:57|1.158
23:04:58|1.158
23:04:58|1.158
23:04:59|1.158
23:05:01|1.158
23:05:01|1.158
23:05:02|1.158
23:05:04|1.158
23:05:04|1.158
23:05:06|1.158
23:05:06|1.158
23:05:08|1.158
23:05:09|1.158
23:05:10|1.158
23:05:11|1.158
23:05:12|1.158
23:05:13|1.1581
23:05:13|1.1581
23:05:15|1.1581
23:05:16|1.1581
23:05:16|1.1581
23:05:17|1.1581
23:05:18|1.1581
23:05:19|1.1581
23:05:22|1.1581
23:05:23|1.1581
23:05:23|1.1581
23:05:24|1.1581
23:05:26|1.1581
23:05:27|1.1581
23:05:28|1.158
23:05:29|1.158
23:05:30|1.158
23:05:31|1.1581
23:05:31|1.1581
23:05:33|1.1581
23:05:34|1.158
23:05:35|1.16
23:05:36|1.16
23:05:37|1.16
23:05:37|1.16
23:05:39|1.16
23:05:39|1.16
23:05:41|1.1599
23:05:41|1.1599
23:05:43|1.1599
23:05:44|1.1599
23:05:45|1.1599
23:05:46|1.1599
23:05:46|1.1581
23:05:48|1.1581
23:05:48|1.1581
23:05:49|1.1581
23:05:51|1.1581
23:05:52|1.1581
23:05:53|1.1581
23:05:54|1.1581
23:05:55|1.1581
23:05:56|1.1581
23:05:56|1.158
23:05:58|1.158
23:05:59|1.1581
23:06:00|1.1581
23:06:01|1.1581
23:06:01|1.1581
23:06:02|1.1581
23:06:03|1.1581
23:06:05|1.1581
23:06:06|1.1581
23:06:07|1.1581
23:06:08|1.1581
23:06:09|1.1585
23:06:10|1.1585
23:06:11|1.1585
23:06:12|1.1585
23:06:13|1.1582
23:06:14|1.1582
23:06:15|1.1582
23:06:16|1.1582
23:06:17|1.1668
23:06:18|1.1668
23:06:20|1.1588
23:06:21|1.1588
23:06:22|1.1588
23:06:23|1.1631
23:06:25|1.1631
23:06:26|1.1631
23:06:27|1.1596
23:06:28|1.1596
23:06:29|1.1649
23:06:30|1.1649
23:06:31|1.1649
23:06:32|1.1649
23:06:33|1.1649
23:06:34|1.1639
23:06:35|1.1639
23:06:36|1.1639
23:06:37|1.1639
23:06:38|1.1631
23:06:39|1.1631
23:06:40|1.1631
23:06:42|1.1631
23:06:43|1.1631
23:06:43|1.1631
23:06:44|1.1631
23:06:45|1.1626
23:06:46|1.1626
23:06:48|1.1626
23:06:49|1.1626
23:06:50|1.1626
23:06:51|1.1626
23:06:52|1.1628
23:06:53|1.1628
23:06:54|1.1628
23:06:55|1.1628
23:06:56|1.1628
23:06:57|1.1628
23:06:58|1.1628
23:06:59|1.1628
23:07:00|1.1628
23:07:01|1.1628
23:07:02|1.1627
23:07:03|1.1627
23:07:04|1.1627
23:07:05|1.1627
23:07:06|1.1627
23:07:07|1.1627
23:07:08|1.1626
23:07:09|1.1626
23:07:10|1.1626
23:07:11|1.1626
23:07:12|1.1626
23:07:13|1.1626
23:07:14|1.1626
23:07:15|1.1629
23:07:17|1.1629
23:07:18|1.1629
23:07:19|1.1626
23:07:20|1.1626
23:07:20|1.1626
23:07:22|1.1626
23:07:22|1.1626
23:07:25|1.1626
23:07:25|1.1626
23:07:27|1.1626
23:07:28|1.1626
23:07:29|1.1626
23:07:30|1.1626
23:07:31|1.1626
23:07:32|1.1626
23:07:34|1.1626
23:07:34|1.1626
23:07:36|1.1626
23:07:37|1.1626
23:07:38|1.1626
23:07:39|1.1626
23:07:40|1.1626
23:07:41|1.1626
23:07:42|1.1626
23:07:43|1.1626
23:07:44|1.1626
23:07:45|1.1626
23:07:46|1.1626
23:07:47|1.1626
23:07:48|1.1626
23:07:49|1.1626
23:07:50|1.1626
23:07:51|1.1627
23:07:52|1.1626
23:07:53|1.1626
23:07:54|1.1626
23:07:55|1.1626
23:07:56|1.1626
23:07:57|1.1626
23:07:58|1.1626
23:07:59|1.1626
23:08:00|1.1626
23:08:02|1.1626
23:08:02|1.1626
23:08:04|1.1626
23:08:05|1.166
23:08:06|1.166
23:08:07|1.166
23:08:08|1.167
23:08:09|1.1669
23:08:10|1.1669
23:08:11|1.1669
23:08:12|1.1673
23:08:12|1.1673
23:08:13|1.1673
23:08:15|1.1673
23:08:15|1.167
23:08:16|1.167
23:08:18|1.167
23:08:18|1.167
23:08:20|1.167
23:08:21|1.167
23:08:22|1.1674
23:08:22|1.1674
23:08:24|1.1674
23:08:24|1.1674
23:08:26|1.1674
23:08:27|1.1674
23:08:28|1.1674
23:08:29|1.1674
23:08:30|1.1674
23:08:31|1.1674
23:08:33|1.1674
23:08:34|1.1674
23:08:34|1.1677
23:08:36|1.1677
23:08:36|1.1685
23:08:39|1.1685
23:08:40|1.1685
23:08:42|1.1685
23:08:42|1.1685
23:08:44|1.1685
23:08:44|1.1685
23:08:45|1.1683
23:08:47|1.1672
23:08:48|1.1672
23:08:49|1.1608
23:08:51|1.1658
23:08:52|1.1658
23:08:52|1.1653
23:08:53|1.1653
23:08:55|1.1653
23:08:55|1.1653
23:08:56|1.1653
23:08:58|1.1653
23:08:59|1.1653
23:09:00|1.1653
23:09:01|1.1653
23:09:02|1.1653
23:09:03|1.1653
23:09:05|1.164
23:09:05|1.164
23:09:06|1.164
23:09:07|1.1643
23:09:08|1.1643
23:09:10|1.1643
23:09:10|1.1643
23:09:11|1.1643
23:09:12|1.1643
23:09:14|1.1643
23:09:14|1.1643
23:09:15|1.1643
23:09:16|1.1628
23:09:18|1.1628
23:09:18|1.1628
23:09:19|1.163
23:09:20|1.163
23:09:22|1.163
23:09:22|1.163
23:09:23|1.163
23:09:25|1.163
23:09:25|1.1625
23:09:27|1.1628
23:09:28|1.1628
23:09:29|1.158
23:09:31|1.158
23:09:32|1.158
23:09:33|1.158
23:09:34|1.1572
23:09:34|1.1562
23:09:36|1.1494
23:09:37|1.1458
23:09:37|1.1458
23:09:39|1.1453
23:09:40|1.1469
23:09:41|1.1478
23:09:42|1.1478
23:09:43|1.1478
23:09:44|1.1477
23:09:44|1.1477
23:09:46|1.1477
23:09:47|1.1477
23:09:48|1.1477
23:09:48|1.1477
23:09:50|1.1454
23:09:51|1.147
23:09:52|1.1469
23:09:52|1.1469
23:09:53|1.1469
23:09:55|1.1469
23:09:55|1.1453
23:09:57|1.1453
23:09:57|1.1453
23:09:58|1.1469
23:10:00|1.145
23:10:00|1.145
23:10:02|1.145
23:10:03|1.1451
23:10:04|1.145
23:10:05|1.145
23:10:06|1.145
23:10:07|1.1451
23:10:09|1.1451
23:10:10|1.145
23:10:11|1.1451
23:10:12|1.145
23:10:13|1.145
23:10:14|1.1451
23:10:15|1.1451
23:10:16|1.1451
23:10:17|1.1451
23:10:18|1.1451
23:10:19|1.1451
23:10:20|1.1451
23:10:21|1.1452
23:10:22|1.1452
23:10:23|1.1451
23:10:25|1.1451
23:10:26|1.1311
23:10:28|1.1324
23:10:28|1.1234
23:10:29|1.1268
23:10:31|1.1265
23:10:31|1.1263
23:10:32|1.13
23:10:34|1.13
23:10:34|1.1381
23:10:35|1.1381
23:10:37|1.1381
23:10:37|1.1381
23:10:38|1.1315
23:10:40|1.1315
23:10:41|1.1315
23:10:41|1.1302
23:10:43|1.1361
23:10:44|1.1295
23:10:45|1.1295
23:10:46|1.1357
23:10:47|1.1357
23:10:48|1.1357
23:10:49|1.1297
23:10:50|1.1297
23:10:51|1.1297
23:10:52|1.1297
23:10:53|1.1297
23:10:54|1.1297
23:10:55|1.1297
23:10:56|1.1297
23:10:57|1.1297
23:10:58|1.1302
23:10:59|1.1302
23:11:01|1.1312
23:11:02|1.135
23:11:02|1.135
23:11:03|1.135
23:11:05|1.135
23:11:06|1.135
23:11:08|1.135
23:11:08|1.1351
23:11:09|1.1326
23:11:10|1.1326
23:11:12|1.1326
23:11:13|1.1313
23:11:14|1.1313
23:11:15|1.1313
23:11:16|1.1313
23:11:17|1.1313
23:11:18|1.1313
23:11:19|1.1313
23:11:20|1.1313
23:11:22|1.1313
23:11:22|1.1313
23:11:23|1.1326
23:11:25|1.1326
23:11:26|1.1326
23:11:27|1.1326
23:11:29|1.1327
23:11:30|1.1348
23:11:31|1.1348
23:11:32|1.1348
23:11:33|1.1348
23:11:34|1.1348
23:11:35|1.1349
23:11:36|1.1348
23:11:37|1.1348
23:11:38|1.1348
23:11:39|1.135
23:11:40|1.135
23:11:41|1.1352
23:11:42|1.1381
23:11:43|1.1637
23:11:44|1.142
23:11:45|1.1426
23:11:46|1.1434
23:11:47|1.146
23:11:48|1.146
23:11:49|1.1498
23:11:50|1.152
23:11:51|1.1442
23:11:52|1.153
23:11:53|1.1529
23:11:55|1.1529
23:11:56|1.1529
23:11:57|1.1471
23:11:57|1.1471
23:11:58|1.1471
23:11:59|1.1438
23:12:01|1.1496
23:12:02|1.1441
23:12:03|1.1441
23:12:04|1.15
23:12:05|1.15
23:12:06|1.15
23:12:07|1.15
23:12:08|1.144
23:12:09|1.144
23:12:10|1.1441
23:12:11|1.1441
23:12:12|1.1441
23:12:13|1.1441
23:12:14|1.1441
23:12:15|1.1471
23:12:16|1.1471
23:12:17|1.1502
23:12:18|1.1502
23:12:19|1.1502
23:12:20|1.1463
23:12:21|1.1463
23:12:22|1.1502
23:12:23|1.147
23:12:24|1.1501
23:12:26|1.15
23:12:26|1.15
23:12:28|1.15
23:12:29|1.15
23:12:30|1.15
23:12:31|1.15
23:12:32|1.15
23:12:32|1.1471
23:12:34|1.1471
23:12:34|1.1471
23:12:36|1.1471
23:12:37|1.1471
23:12:38|1.1471
23:12:39|1.1471
23:12:40|1.1471
23:12:41|1.1471
23:12:42|1.1499
23:12:43|1.15
23:12:44|1.15
23:12:45|1.15
23:12:46|1.15
23:12:46|1.15
23:12:48|1.15
23:12:50|1.1502
23:12:50|1.1517
23:12:51|1.1517
23:12:53|1.1517
23:12:54|1.1517
23:12:55|1.1517
23:12:55|1.1517
23:12:57|1.1517
23:12:57|1.151
23:12:59|1.151
23:12:59|1.151
23:13:00|1.1512
23:13:02|1.1551
23:13:02|1.1516
23:13:04|1.1516
23:13:05|1.1516
23:13:05|1.1516
23:13:07|1.1516
23:13:08|1.1516
23:13:09|1.1517
23:13:10|1.1516
23:13:10|1.1516
23:13:12|1.1516
23:13:12|1.1516
23:13:14|1.1516
23:13:14|1.1541
23:13:15|1.1521
23:13:16|1.1521
23:13:17|1.1544
23:13:19|1.1544
23:13:19|1.1544
23:13:21|1.1544
23:13:21|1.1544
23:13:22|1.1553
23:13:23|1.1553
23:13:24|1.1553
23:13:26|1.1553
23:13:26|1.1553
23:13:28|1.1553
23:13:28|1.1553
23:13:30|1.1553
23:13:31|1.1553
23:13:31|1.1556
23:13:32|1.1556
23:13:34|1.1556
23:13:35|1.1556
23:13:36|1.1556
23:13:37|1.1556
23:13:38|1.1556
23:13:39|1.1556
23:13:40|1.1556
23:13:41|1.1543
23:13:42|1.1543
23:13:43|1.1543
23:13:44|1.1543
23:13:45|1.1551
23:13:46|1.1551
23:13:48|1.1551
23:13:48|1.1551
23:13:50|1.1551
23:13:51|1.1531
23:13:52|1.1517
23:13:53|1.1517
23:13:54|1.154
23:13:55|1.154
23:13:56|1.154
23:13:57|1.1537
23:13:57|1.1532
23:13:59|1.1532
23:13:59|1.1532
23:14:00|1.1531
23:14:02|1.1531
23:14:03|1.1531
23:14:04|1.1531
23:14:05|1.153
23:14:05|1.153
23:14:08|1.153
23:14:09|1.153
23:14:09|1.153
23:14:10|1.153
23:14:11|1.153
23:14:13|1.153
23:14:14|1.153
23:14:15|1.153
23:14:15|1.153
23:14:16|1.153
23:14:17|1.153
23:14:18|1.153
23:14:19|1.153
23:14:20|1.153
23:14:22|1.153
23:14:22|1.153
23:14:24|1.153
23:14:24|1.153
23:14:25|1.153
23:14:27|1.153
23:14:27|1.1516
23:14:29|1.1527
23:14:29|1.1527
23:14:30|1.1492
23:14:32|1.1492
23:14:33|1.1442
23:14:33|1.1432
23:14:35|1.1488
23:14:37|1.1425
23:14:38|1.1425
23:14:38|1.1432
23:14:40|1.1432
23:14:41|1.1432
23:14:41|1.1432
23:14:43|1.1432
23:14:43|1.1486
23:14:45|1.1486
23:14:46|1.142
23:14:46|1.142
23:14:47|1.142
23:14:48|1.142
23:14:49|1.142
23:14:50|1.142
23:14:52|1.142
23:14:53|1.142
23:14:53|1.142
23:14:55|1.1423
23:14:56|1.1423
23:14:57|1.1423
23:14:57|1.1423
23:14:58|1.1423
23:14:59|1.1423
23:15:01|1.1423
23:15:02|1.1423
23:15:03|1.1423
23:15:04|1.1463
23:15:06|1.1463
23:15:07|1.1454
23:15:08|1.1454
23:15:09|1.142
23:15:10|1.142
23:15:11|1.142
23:15:12|1.1452
23:15:13|1.142
23:15:14|1.142
23:15:15|1.142
23:15:16|1.137
23:15:17|1.1362
23:15:18|1.1362
23:15:19|1.1362
23:15:20|1.1353
23:15:21|1.1343
23:15:22|1.1338
23:15:23|1.1374
23:15:24|1.139
23:15:25|1.1343
23:15:26|1.1343
23:15:27|1.1372
23:15:28|1.1318
23:15:29|1.1318
23:15:31|1.1359
23:15:31|1.135
23:15:34|1.14
23:15:35|1.1404
23:15:37|1.1441
23:15:39|1.1441
23:15:40|1.1441
23:15:40|1.1441
23:15:41|1.1441
23:15:43|1.1441
23:15:44|1.1441
23:15:45|1.1441
23:15:46|1.1443
23:15:47|1.1448
23:15:48|1.145
23:15:50|1.145
23:15:51|1.145
23:15:52|1.1446
23:15:53|1.1446
23:15:54|1.1446
23:15:55|1.1448
23:15:56|1.1448
23:15:57|1.1448
23:15:58|1.1448
23:15:59|1.1453
23:16:00|1.1453
23:16:01|1.1453
23:16:02|1.1453
23:16:03|1.1454
23:16:04|1.1454
23:16:05|1.1454
23:16:06|1.1454
23:16:07|1.1454
23:16:08|1.1454
23:16:09|1.1454
23:16:10|1.1454
23:16:11|1.1454
23:16:12|1.1454
23:16:13|1.1454
23:16:14|1.1454
23:16:15|1.1465
23:16:16|1.1454
23:16:17|1.1454
23:16:18|1.1454
23:16:19|1.1454
23:16:21|1.1446
23:16:21|1.1446
23:16:22|1.1446
23:16:23|1.1446
23:16:24|1.1399
23:16:25|1.1399
23:16:26|1.1399
23:16:27|1.1441
23:16:29|1.1449
23:16:30|1.1449
23:16:30|1.145
23:16:31|1.145
23:16:34|1.145
23:16:35|1.145
23:16:37|1.145
23:16:38|1.145
23:16:39|1.145
23:16:41|1.145
23:16:41|1.145
23:16:42|1.145
23:16:43|1.145
23:16:45|1.1454
23:16:46|1.145
23:16:47|1.145
23:16:48|1.145
23:16:49|1.145
23:16:50|1.145
23:16:51|1.145
23:16:52|1.145
23:16:53|1.145
23:16:54|1.145
23:16:55|1.1458
23:16:56|1.1458
23:16:57|1.1458
23:16:58|1.1469
23:16:59|1.145
23:17:00|1.145
23:17:01|1.1414
23:17:02|1.1414
23:17:03|1.1413
23:17:04|1.1413
23:17:05|1.1413
23:17:06|1.1392
23:17:07|1.1392
23:17:08|1.1392
23:17:10|1.1413
23:17:12|1.1413
23:17:12|1.1413
23:17:13|1.1413
23:17:14|1.1413
23:17:15|1.1413
23:17:16|1.1413
23:17:17|1.1413
23:17:18|1.1392
23:17:19|1.1392
23:17:20|1.1392
23:17:21|1.1392
23:17:22|1.1413
23:17:23|1.1413
23:17:24|1.1413
23:17:25|1.1413
23:17:26|1.1416
23:17:27|1.1416
23:17:28|1.1418
23:17:29|1.1418
23:17:30|1.1418
23:17:32|1.1418
23:17:33|1.1421
23:17:33|1.1421
23:17:35|1.1415
23:17:36|1.1415
23:17:36|1.1415
23:17:38|1.1415
23:17:40|1.1415
23:17:40|1.1415
23:17:41|1.1415
23:17:42|1.1415
23:17:43|1.1415
23:17:45|1.1418
23:17:46|1.1418
23:17:46|1.1418
23:17:47|1.1418
23:17:49|1.1418
23:17:50|1.1418
23:17:51|1.1418
23:17:52|1.1418
23:17:54|1.1418
23:17:55|1.1418
23:17:57|1.1418
23:17:57|1.1418
23:17:58|1.1418
23:18:00|1.1418
23:18:00|1.1418
23:18:01|1.1418
23:18:03|1.141
23:18:04|1.1413
23:18:05|1.1413
23:18:05|1.1413
23:18:06|1.1413
23:18:07|1.1393
23:18:08|1.1393
23:18:09|1.1393
23:18:11|1.1393
23:18:12|1.1393
23:18:12|1.1381
23:18:14|1.1381
23:18:15|1.1381
23:18:16|1.1381
23:18:16|1.1362
23:18:18|1.1362
23:18:19|1.1381
23:18:20|1.1352
23:18:20|1.1352
23:18:22|1.1352
23:18:23|1.1381
23:18:24|1.1381
23:18:25|1.1353
23:18:25|1.1353
23:18:27|1.1353
23:18:28|1.1354
23:18:28|1.1354
23:18:30|1.1354
23:18:31|1.1354
23:18:33|1.1354
23:18:34|1.1354
23:18:35|1.1354
23:18:36|1.1354
23:18:37|1.1354
23:18:38|1.1354
23:18:39|1.1354
23:18:40|1.1354
23:18:42|1.1354
23:18:42|1.1354
23:18:44|1.1354
23:18:45|1.1354
23:18:46|1.1354
23:18:47|1.1354
23:18:48|1.1354
23:18:49|1.1354
23:18:50|1.1354
23:18:51|1.1354
23:18:52|1.1354
23:18:53|1.1354
23:18:55|1.1354
23:18:55|1.1354
23:18:56|1.1353
23:18:58|1.135
23:18:59|1.135
23:19:00|1.135
23:19:01|1.135
23:19:02|1.135
23:19:02|1.135
23:19:04|1.1354
23:19:04|1.1354
23:19:05|1.1354
23:19:07|1.1354
23:19:07|1.1379
23:19:09|1.1379
23:19:09|1.1379
23:19:10|1.1379
23:19:11|1.1379
23:19:12|1.1379
23:19:14|1.1379
23:19:15|1.1379
23:19:16|1.1379
23:19:17|1.1379
23:19:18|1.1379
23:19:19|1.1379
23:19:20|1.1379
23:19:21|1.1379
23:19:22|1.1379
23:19:23|1.1379
23:19:24|1.1379
23:19:25|1.1379
23:19:26|1.1379
23:19:28|1.1379
23:19:28|1.1355
23:19:29|1.1379
23:19:31|1.1379
23:19:32|1.1379
23:19:34|1.1379
23:19:34|1.135
23:19:35|1.135
23:19:37|1.135
23:19:37|1.135
23:19:39|1.135
23:19:41|1.1351
23:19:42|1.1376
23:19:43|1.135
23:19:44|1.135
23:19:45|1.135
23:19:47|1.135
23:19:47|1.135
23:19:49|1.135
23:19:49|1.135
23:19:51|1.135
23:19:52|1.135
23:19:53|1.135
23:19:54|1.135
23:19:54|1.135
23:19:56|1.135
23:19:56|1.1353
23:19:57|1.135
23:19:58|1.135
23:19:59|1.135
23:20:01|1.135
23:20:02|1.135
23:20:03|1.135
23:20:05|1.135
23:20:05|1.135
23:20:07|1.135
23:20:07|1.1351
23:20:08|1.1351
23:20:09|1.1351
23:20:10|1.1351
23:20:11|1.1351
23:20:13|1.1351
23:20:13|1.1351
23:20:15|1.1351
23:20:16|1.1351
23:20:16|1.1351
23:20:18|1.1351
23:20:18|1.135
23:20:19|1.135
23:20:20|1.135
23:20:21|1.135
23:20:22|1.135
23:20:23|1.135
23:20:24|1.135
23:20:25|1.135
23:20:27|1.135
23:20:28|1.135
23:20:28|1.135
23:20:29|1.1351
23:20:30|1.1351
23:20:32|1.1351
23:20:32|1.135
23:20:33|1.135
23:20:35|1.135
23:20:36|1.135
23:20:38|1.135
23:20:39|1.1351
23:20:40|1.1351
23:20:41|1.1351
23:20:42|1.1351
23:20:42|1.1351
23:20:44|1.1351
23:20:45|1.1351
23:20:46|1.1351
23:20:47|1.1351
23:20:49|1.1351
23:20:49|1.1351
23:20:51|1.1351
23:20:51|1.1351
23:20:52|1.135
23:20:54|1.135
23:20:55|1.135
23:20:55|1.135
23:20:56|1.135
23:20:58|1.135
23:20:58|1.135
23:21:00|1.135
23:21:00|1.135
23:21:01|1.135
23:21:03|1.1351
23:21:04|1.135
23:21:05|1.135
23:21:06|1.135
23:21:08|1.135
23:21:08|1.135
23:21:09|1.135
23:21:11|1.1313
23:21:12|1.1313
23:21:13|1.1313
23:21:14|1.1313
23:21:15|1.1322
23:21:16|1.1322
23:21:17|1.1322
23:21:18|1.1322
23:21:19|1.1313
23:21:19|1.1321
23:21:21|1.1321
23:21:22|1.1321
23:21:23|1.1325
23:21:24|1.1331
23:21:25|1.1331
23:21:26|1.1325
23:21:27|1.1325
23:21:28|1.1325
23:21:29|1.1325
23:21:30|1.1325
23:21:30|1.1325
23:21:32|1.1325
23:21:33|1.1325
23:21:34|1.1348
23:21:36|1.1386
23:21:36|1.1321
23:21:37|1.135
23:21:39|1.1351
23:21:40|1.1351
23:21:41|1.1351
23:21:42|1.1351
23:21:43|1.1351
23:21:44|1.1351
23:21:46|1.1351
23:21:48|1.1351
23:21:49|1.1351
23:21:50|1.1351
23:21:51|1.1351
23:21:52|1.1351
23:21:53|1.1351
23:21:54|1.1351
23:21:55|1.1351
23:21:56|1.1351
23:21:57|1.1351
23:21:58|1.1351
23:21:59|1.1351
23:22:00|1.1351
23:22:01|1.1351
23:22:02|1.1351
23:22:03|1.1351
23:22:04|1.1351
23:22:05|1.1348
23:22:06|1.1348
23:22:07|1.1348
23:22:08|1.1348
23:22:09|1.1348
23:22:10|1.1348
23:22:11|1.1348
23:22:12|1.1348
23:22:13|1.1348
23:22:14|1.1348
23:22:15|1.1348
23:22:16|1.1348
23:22:17|1.1348
23:22:18|1.1348
23:22:19|1.1348
23:22:20|1.1348
23:22:21|1.1348
23:22:23|1.135
23:22:23|1.135
23:22:24|1.135
23:22:25|1.135
23:22:27|1.135
23:22:27|1.135
23:22:28|1.135
23:22:29|1.1348
23:22:31|1.1348
23:22:31|1.1348
23:22:32|1.1348
23:22:34|1.1348
23:22:35|1.1348
23:22:36|1.1348
23:22:38|1.1348
23:22:38|1.1348
23:22:41|1.1348
23:22:42|1.1348
23:22:43|1.1348
23:22:44|1.1348
23:22:46|1.1348
23:22:47|1.1374
23:22:48|1.1374
23:22:49|1.1374
23:22:50|1.1374
23:22:51|1.1374
23:22:52|1.1374
23:22:53|1.1374
23:22:54|1.1372
23:22:55|1.1372
23:22:57|1.1372
23:22:57|1.1372
23:22:59|1.1372
23:22:59|1.1371
23:23:00|1.1372
23:23:02|1.1389
23:23:02|1.1375
23:23:04|1.1375
23:23:05|1.1375
23:23:05|1.1375
23:23:07|1.1375
23:23:08|1.1389
23:23:09|1.1389
23:23:09|1.1389
23:23:10|1.1389
23:23:11|1.1389
23:23:13|1.1389
23:23:14|1.1377
23:23:15|1.1377
23:23:16|1.1388
23:23:16|1.1388
23:23:18|1.1388
23:23:18|1.1388
23:23:20|1.1388
23:23:20|1.1388
23:23:21|1.1388
23:23:23|1.1388
23:23:24|1.1388
23:23:25|1.1388
23:23:26|1.1388
23:23:26|1.1388
23:23:28|1.1388
23:23:28|1.1388
23:23:29|1.1388
23:23:31|1.1393
23:23:31|1.1393
23:23:32|1.1393
23:23:34|1.1393
23:23:35|1.1393
23:23:35|1.1393
23:23:37|1.1393
23:23:38|1.1393
23:23:39|1.1396
23:23:40|1.1396
23:23:42|1.1396
23:23:44|1.1396
23:23:44|1.1396
23:23:45|1.1396
23:23:47|1.1396
23:23:47|1.1396
23:23:49|1.1396
23:23:49|1.1394
23:23:51|1.1394
23:23:52|1.1394
23:23:53|1.1394
23:23:54|1.1396
23:23:55|1.1396
23:23:56|1.1396
23:23:58|1.1396
23:23:58|1.1396
23:23:59|1.1396
23:24:01|1.1396
23:24:01|1.1396
23:24:02|1.1396
23:24:04|1.1396
23:24:06|1.1396
23:24:07|1.1396
23:24:07|1.1396
23:24:08|1.1393
23:24:10|1.1393
23:24:11|1.1396
23:24:12|1.1396
23:24:12|1.1396
23:24:13|1.1396
23:24:14|1.1396
23:24:15|1.1393
23:24:16|1.1393
23:24:17|1.1393
23:24:18|1.1393
23:24:19|1.1393
23:24:20|1.1393
23:24:21|1.1388
23:24:22|1.1388
23:24:24|1.1388
23:24:24|1.1388
23:24:25|1.1388
23:24:26|1.1388
23:24:27|1.1388
23:24:29|1.1388
23:24:29|1.1388
23:24:30|1.1351
23:24:32|1.1351
23:24:32|1.1351
23:24:33|1.1351
23:24:35|1.1351
23:24:36|1.1351
23:24:37|1.1359
23:24:39|1.1359
23:24:39|1.1359
23:24:40|1.1359
23:24:41|1.1359
23:24:43|1.1359
23:24:44|1.1359
23:24:45|1.1359
23:24:46|1.1359
23:24:47|1.1394
23:24:48|1.1394
23:24:48|1.1394
23:24:50|1.1394
23:24:51|1.1394
23:24:52|1.1394
23:24:52|1.1394
23:24:53|1.1394
23:24:55|1.1394
23:24:55|1.1394
23:24:57|1.1394
23:24:58|1.1394
23:24:59|1.1394
23:24:59|1.1394
23:25:01|1.1394
23:25:02|1.1394
23:25:02|1.1394
23:25:04|1.1394
23:25:05|1.1394
23:25:06|1.1394
23:25:07|1.1394
23:25:08|1.1394
23:25:09|1.1394
23:25:10|1.1394
23:25:11|1.1394
23:25:12|1.1394
23:25:13|1.1394
23:25:14|1.1394
23:25:15|1.1394
23:25:16|1.1394
23:25:17|1.1394
23:25:18|1.139
23:25:19|1.139
23:25:21|1.1392
23:25:21|1.1392
23:25:23|1.1394
23:25:23|1.1365
23:25:25|1.1365
23:25:26|1.1365
23:25:27|1.1365
23:25:27|1.1365
23:25:28|1.1365
23:25:29|1.1361
23:25:30|1.1361
23:25:32|1.1361
23:25:32|1.1361
23:25:34|1.1361
23:25:34|1.1361
23:25:35|1.1361
23:25:37|1.1361
23:25:38|1.1361
23:25:40|1.136
23:25:40|1.136
23:25:41|1.136
23:25:42|1.136
23:25:43|1.14
23:25:44|1.14
23:25:45|1.14
23:25:47|1.14
23:25:49|1.14
23:25:49|1.14
23:25:51|1.14
23:25:52|1.14
23:25:53|1.14
23:25:54|1.14
23:25:56|1.14
23:25:57|1.14
23:25:58|1.14
23:25:59|1.14
23:26:00|1.14
23:26:01|1.14
23:26:01|1.14
23:26:03|1.14
23:26:04|1.14
23:26:04|1.1399
23:26:06|1.1399
23:26:07|1.1399
23:26:09|1.1399
23:26:10|1.1399
23:26:12|1.14
23:26:12|1.1384
23:26:13|1.1384
23:26:15|1.1384
23:26:17|1.1432
23:26:17|1.146
23:26:18|1.146
23:26:20|1.146
23:26:21|1.1445
23:26:22|1.1463
23:26:22|1.1461
23:26:23|1.1465
23:26:25|1.1465
23:26:25|1.1465
23:26:27|1.1467
23:26:28|1.1467
23:26:29|1.1467
23:26:30|1.1461
23:26:31|1.1479
23:26:32|1.1468
23:26:33|1.1469
23:26:34|1.1469
23:26:35|1.1469
23:26:36|1.1505
23:26:37|1.1514
23:26:38|1.1514
23:26:39|1.1514
23:26:41|1.1504
23:26:43|1.1504
23:26:44|1.1504
23:26:45|1.1504
23:26:46|1.1504
23:26:47|1.1504
23:26:48|1.1505
23:26:49|1.1548
23:26:50|1.155
23:26:51|1.1522
23:26:52|1.1522
23:26:53|1.1522
23:26:54|1.1522
23:26:55|1.1522
23:26:56|1.153
23:26:58|1.153
23:26:58|1.153
23:27:01|1.153
23:27:01|1.153
23:27:02|1.153
23:27:03|1.1531
23:27:05|1.1531
23:27:05|1.1531
23:27:07|1.1531
23:27:07|1.1531
23:27:08|1.1531
23:27:09|1.1529
23:27:10|1.1531
23:27:11|1.155
23:27:12|1.1536
23:27:13|1.1536
23:27:14|1.1536
23:27:15|1.1549
23:27:16|1.1549
23:27:18|1.1549
23:27:19|1.1554
23:27:19|1.1554
23:27:21|1.1554
23:27:22|1.1557
23:27:23|1.1557
23:27:24|1.1593
23:27:25|1.1551
23:27:26|1.1551
23:27:27|1.1551
23:27:28|1.1586
23:27:29|1.1586
23:27:30|1.1594
23:27:31|1.1594
23:27:32|1.16
23:27:33|1.16
23:27:34|1.1588
23:27:35|1.1603
23:27:36|1.1625
23:27:37|1.163
23:27:38|1.1645
23:27:39|1.1642
23:27:41|1.1631
23:27:43|1.163
23:27:43|1.1649
23:27:45|1.1649
23:27:46|1.1649
23:27:47|1.1649
23:27:48|1.165
23:27:50|1.1661
23:27:51|1.1661
23:27:51|1.1661
23:27:53|1.1661
23:27:54|1.1661
23:27:55|1.1663
23:27:56|1.1661
23:27:56|1.1661
23:27:58|1.1661
23:28:00|1.1661
23:28:00|1.1661
23:28:02|1.1661
23:28:02|1.1661
23:28:04|1.1661
23:28:04|1.1661
23:28:05|1.1672
23:28:06|1.1672
23:28:07|1.1672
23:28:08|1.1672
23:28:09|1.1673
23:28:10|1.1673
23:28:12|1.1673
23:28:13|1.1673
23:28:13|1.1673
23:28:15|1.1673
23:28:16|1.1673
23:28:18|1.168
23:28:18|1.17
23:28:20|1.17
23:28:20|1.1681
23:28:22|1.1699
23:28:23|1.1674
23:28:24|1.17
23:28:24|1.17
23:28:26|1.1677
23:28:27|1.1696
23:28:28|1.1683
23:28:29|1.1683
23:28:30|1.1683
23:28:31|1.1683
23:28:32|1.1683
23:28:33|1.1674
23:28:34|1.1674
23:28:35|1.1696
23:28:36|1.1695
23:28:37|1.1695
23:28:38|1.1695
23:28:39|1.1695
23:28:40|1.1695
23:28:41|1.1695
23:28:43|1.1695
23:28:44|1.1673
23:28:46|1.1673
23:28:47|1.1692
23:28:49|1.1673
23:28:49|1.1673
23:28:51|1.1686
23:28:52|1.1686
23:28:54|1.1686
23:28:56|1.1686
23:28:57|1.1686
23:28:57|1.1686
23:28:58|1.1686
23:28:59|1.1686
23:29:00|1.165
23:29:01|1.165
23:29:02|1.165
23:29:03|1.1648
23:29:04|1.1677
23:29:05|1.1677
23:29:06|1.17
23:29:07|1.17
23:29:08|1.169
23:29:09|1.1691
23:29:10|1.17
23:29:11|1.17
23:29:12|1.17
23:29:14|1.17
23:29:14|1.1691
23:29:16|1.1701
23:29:16|1.1702
23:29:18|1.1691
23:29:19|1.1691
23:29:20|1.1691
23:29:21|1.1691
23:29:22|1.17
23:29:23|1.17
23:29:24|1.17
23:29:25|1.17
23:29:25|1.17
23:29:27|1.1691
23:29:27|1.17
23:29:29|1.17
23:29:30|1.17
23:29:32|1.17
23:29:33|1.17
23:29:34|1.17
23:29:35|1.17
23:29:36|1.17
23:29:36|1.1702
23:29:37|1.1702
23:29:38|1.1702
23:29:40|1.1702
23:29:40|1.17
23:29:41|1.17
23:29:43|1.169
23:29:45|1.1702
23:29:47|1.1702
23:29:48|1.1702
23:29:49|1.1702
23:29:50|1.1702
23:29:51|1.1702
23:29:53|1.1657
23:29:54|1.1657
23:29:55|1.1614
23:29:57|1.1616
23:29:58|1.1548
23:29:58|1.1609
23:30:00|1.1603
23:30:01|1.1603
23:30:02|1.1603
23:30:03|1.1614
23:30:05|1.1603
23:30:05|1.1603
23:30:06|1.1603
23:30:08|1.1549
23:30:10|1.1602
23:30:10|1.1548
23:30:12|1.1548
23:30:12|1.1548
23:30:13|1.1539
23:30:14|1.1539
23:30:15|1.152
23:30:16|1.152
23:30:18|1.152
23:30:19|1.152
23:30:19|1.152
23:30:20|1.152
23:30:21|1.152
23:30:22|1.1515
23:30:23|1.1515
23:30:24|1.1514
23:30:25|1.152
23:30:26|1.1497
23:30:27|1.1497
23:30:29|1.1497
23:30:29|1.1497
23:30:30|1.1497
23:30:31|1.1497
23:30:32|1.1497
23:30:33|1.151
23:30:34|1.152
23:30:35|1.1511
23:30:36|1.1511
23:30:37|1.1502
23:30:38|1.1532
23:30:39|1.1532
23:30:41|1.1532
23:30:41|1.1532
23:30:42|1.1532
23:30:44|1.1532
23:30:46|1.1532
23:30:47|1.1532
23:30:47|1.1532
23:30:49|1.1532
23:30:51|1.1532
23:30:52|1.1532
23:30:52|1.1532
23:30:53|1.1532
23:30:54|1.1532
23:30:55|1.1532
23:30:56|1.1532
23:30:57|1.1532
23:30:58|1.1532
23:31:00|1.1526
23:31:00|1.1502
23:31:01|1.1527
23:31:02|1.1527
23:31:03|1.15
23:31:04|1.15
23:31:05|1.1527
23:31:06|1.15
23:31:07|1.1527
23:31:08|1.15
23:31:10|1.1525
23:31:11|1.1525
23:31:12|1.15
23:31:13|1.1519
23:31:14|1.1519
23:31:15|1.1519
23:31:17|1.1513
23:31:18|1.1501
23:31:19|1.1501
23:31:20|1.1501
23:31:21|1.1513
23:31:22|1.1513
23:31:22|1.1513
23:31:24|1.1524
23:31:24|1.1508
23:31:26|1.1533
23:31:27|1.1526
23:31:28|1.1502
23:31:29|1.1502
23:31:29|1.1502
23:31:31|1.1502
23:31:31|1.1501
23:31:32|1.1501
23:31:33|1.1502
23:31:35|1.1502
23:31:36|1.1502
23:31:37|1.1509
23:31:38|1.1509
23:31:39|1.1523
23:31:41|1.1523
23:31:41|1.1523
23:31:42|1.1523
23:31:43|1.1523
23:31:45|1.1523
23:31:47|1.1523
23:31:48|1.1523
23:31:49|1.1523
23:31:50|1.1523
23:31:51|1.1523
23:31:52|1.1523
23:31:53|1.1523
23:31:54|1.1523
23:31:56|1.152
23:31:57|1.152
23:31:58|1.152
23:31:59|1.1511
23:32:00|1.1511
23:32:01|1.1511
23:32:02|1.1511
23:32:03|1.1508
23:32:04|1.1508
23:32:06|1.151
23:32:06|1.151
23:32:08|1.151
23:32:08|1.151
23:32:10|1.151
23:32:11|1.1508
23:32:12|1.1508
23:32:13|1.1508
23:32:14|1.1508
23:32:14|1.1508
23:32:17|1.151
23:32:18|1.151
23:32:18|1.151
23:32:20|1.151
23:32:20|1.151
23:32:21|1.151
23:32:22|1.151
23:32:23|1.151
23:32:25|1.151
23:32:25|1.151
23:32:27|1.151
23:32:27|1.151
23:32:29|1.151
23:32:29|1.151
23:32:30|1.151
23:32:31|1.151
23:32:33|1.151
23:32:33|1.151
23:32:34|1.151
23:32:36|1.1508
23:32:36|1.1508
23:32:38|1.1508
23:32:38|1.1508
23:32:40|1.1508
23:32:40|1.1508
23:32:42|1.1508
23:32:43|1.1508
23:32:43|1.151
23:32:44|1.1508
23:32:45|1.1508
23:32:46|1.1508
23:32:48|1.1508
23:32:49|1.1508
23:32:50|1.1508
23:32:52|1.1508
23:32:52|1.1508
23:32:53|1.151
23:32:55|1.151
23:32:56|1.151
23:32:57|1.151
23:32:58|1.151
23:33:00|1.151
23:33:00|1.151
23:33:01|1.151
23:33:02|1.1532
23:33:04|1.1532
23:33:04|1.1518
23:33:06|1.1518
23:33:07|1.1518
23:33:08|1.1518
23:33:09|1.1518
23:33:10|1.1518
23:33:11|1.1532
23:33:11|1.1519
23:33:12|1.1519
23:33:14|1.1541
23:33:16|1.1519
23:33:17|1.1519
23:33:17|1.1519
23:33:19|1.1519
23:33:19|1.1519
23:33:21|1.1519
23:33:21|1.1519
23:33:24|1.1519
23:33:24|1.1519
23:33:25|1.1521
23:33:26|1.1521
23:33:27|1.1556
23:33:28|1.1556
23:33:29|1.1556
23:33:30|1.1556
23:33:31|1.1556
23:33:32|1.1556
23:33:33|1.1556
23:33:34|1.1521
23:33:35|1.1521
23:33:36|1.1519
23:33:37|1.1519
23:33:38|1.1519
23:33:39|1.1519
23:33:40|1.1519
23:33:41|1.1521
23:33:43|1.1523
23:33:44|1.1523
23:33:45|1.1523
23:33:46|1.1523
23:33:48|1.1524
23:33:49|1.1521
23:33:49|1.1521
23:33:51|1.1521
23:33:52|1.1521
23:33:54|1.1593
23:33:55|1.1593
23:33:56|1.1593
23:33:58|1.1545
23:33:59|1.1544
23:33:59|1.1544
23:34:00|1.1544
23:34:02|1.1544
23:34:03|1.1508
23:34:04|1.1508
23:34:05|1.1508
23:34:06|1.1544
23:34:07|1.1544
23:34:08|1.1544
23:34:09|1.1544
23:34:10|1.1552
23:34:12|1.1552
23:34:13|1.1552
23:34:13|1.1535
23:34:15|1.1535
23:34:15|1.1535
23:34:17|1.1535
23:34:18|1.1535
23:34:18|1.1535
23:34:20|1.1535
23:34:21|1.1538
23:34:22|1.1538
23:34:22|1.1538
23:34:23|1.1538
23:34:25|1.1538
23:34:26|1.1538
23:34:27|1.1538
23:34:28|1.1538
23:34:29|1.1538
23:34:30|1.1538
23:34:31|1.1538
23:34:32|1.1538
23:34:33|1.1538
23:34:34|1.1538
23:34:36|1.1538
23:34:37|1.1552
23:34:37|1.1552
23:34:39|1.1552
23:34:40|1.1552
23:34:41|1.1552
23:34:42|1.1552
23:34:42|1.1552
23:34:43|1.1552
23:34:45|1.1552
23:34:46|1.1552
23:34:46|1.1552
23:34:48|1.1553
23:34:50|1.1553
23:34:51|1.1552
23:34:53|1.1552
23:34:54|1.1552
23:34:54|1.1552
23:34:55|1.1552
23:34:57|1.1552
23:34:57|1.1552
23:34:59|1.1552
23:35:00|1.1552
23:35:01|1.1552
23:35:02|1.1552
23:35:03|1.1552
23:35:04|1.1552
23:35:05|1.1552
23:35:06|1.1552
23:35:07|1.156
23:35:08|1.156
23:35:09|1.156
23:35:11|1.156
23:35:12|1.156
23:35:12|1.156
23:35:13|1.156
23:35:14|1.156
23:35:16|1.1614
23:35:16|1.1614
23:35:18|1.1614
23:35:20|1.1606
23:35:20|1.1606
23:35:21|1.1624
23:35:22|1.1618
23:35:23|1.1618
23:35:24|1.1618
23:35:25|1.1618
23:35:26|1.1618
23:35:27|1.1618
23:35:28|1.1618
23:35:29|1.1618
23:35:30|1.1621
23:35:31|1.1672
23:35:32|1.1672
23:35:33|1.17
23:35:34|1.1652
23:35:35|1.1652
23:35:36|1.1652
23:35:37|1.1652
23:35:38|1.1652
23:35:39|1.17
23:35:40|1.1659
23:35:41|1.1663
23:35:42|1.1663
23:35:43|1.1702
23:35:44|1.1702
23:35:46|1.1702
23:35:47|1.1702
23:35:48|1.1702
23:35:48|1.1702
23:35:50|1.17
23:35:52|1.1702
23:35:53|1.1702
23:35:54|1.17
23:35:55|1.1702
23:35:56|1.1702
23:35:58|1.17
23:35:58|1.1702
23:35:59|1.17
23:36:01|1.1702
23:36:02|1.1702
23:36:03|1.1702
23:36:04|1.1702
23:36:06|1.1702
23:36:07|1.1702
23:36:08|1.1702
23:36:08|1.1702
23:36:10|1.17
23:36:11|1.17
23:36:12|1.1716
23:36:13|1.1716
23:36:14|1.1716
23:36:15|1.172
23:36:16|1.172
23:36:17|1.172
23:36:18|1.1723
23:36:19|1.1723
23:36:20|1.1723
23:36:21|1.1723
23:36:22|1.1731
23:36:23|1.1739
23:36:24|1.1739
23:36:25|1.1726
23:36:26|1.1726
23:36:27|1.1726
23:36:28|1.1765
23:36:29|1.1765
23:36:30|1.1765
23:36:31|1.1768
23:36:32|1.1768
23:36:33|1.177
23:36:34|1.177
23:36:35|1.177
23:36:36|1.1789
23:36:37|1.1789
23:36:38|1.1789
23:36:39|1.179
23:36:40|1.1789
23:36:41|1.1772
23:36:42|1.1772
23:36:43|1.1775
23:36:44|1.179
23:36:45|1.179
23:36:46|1.179
23:36:47|1.179
23:36:48|1.179
23:36:49|1.179
23:36:51|1.1792
23:36:53|1.18
23:36:54|1.18
23:36:55|1.18
23:36:56|1.18
23:36:56|1.18
23:36:58|1.1877
23:36:59|1.1877
23:37:00|1.184
23:37:01|1.1899
23:37:02|1.1849
23:37:03|1.1899
23:37:04|1.1854
23:37:05|1.1854
23:37:06|1.1854
23:37:07|1.1899
23:37:08|1.1877
23:37:09|1.1819
23:37:10|1.1819
23:37:11|1.1882
23:37:12|1.1857
23:37:13|1.1857
23:37:14|1.1857
23:37:16|1.1873
23:37:17|1.1873
23:37:17|1.1873
23:37:19|1.1886
23:37:20|1.1867
23:37:21|1.1873
23:37:22|1.1873
23:37:23|1.1865
23:37:24|1.1895
23:37:24|1.1873
23:37:26|1.1896
23:37:27|1.1887
23:37:28|1.1886
23:37:29|1.1886
23:37:30|1.1868
23:37:31|1.1887
23:37:32|1.1889
23:37:32|1.1889
23:37:34|1.1889
23:37:35|1.1889
23:37:36|1.1889
23:37:37|1.1889
23:37:38|1.1887
23:37:39|1.1887
23:37:40|1.1889
23:37:41|1.1889
23:37:42|1.1889
23:37:42|1.1889
23:37:44|1.1885
23:37:45|1.1885
23:37:46|1.1889
23:37:46|1.1889
23:37:47|1.1889
23:37:50|1.1896
23:37:51|1.1889
23:37:52|1.1895
23:37:53|1.1889
23:37:54|1.1889
23:37:55|1.1889
23:37:56|1.1896
23:37:57|1.1889
23:37:58|1.1896
23:37:59|1.1896
23:38:00|1.1889
23:38:01|1.1889
23:38:02|1.1889
23:38:03|1.1896
23:38:04|1.1896
23:38:06|1.1889
23:38:07|1.1889
23:38:08|1.1889
23:38:09|1.1889
23:38:10|1.189
23:38:10|1.1889
23:38:12|1.1898
23:38:13|1.1889
23:38:14|1.1889
23:38:15|1.1889
23:38:16|1.1889
23:38:16|1.1897
23:38:19|1.1898
23:38:19|1.1898
23:38:20|1.1898
23:38:21|1.1898
23:38:22|1.1898
23:38:23|1.1898
23:38:24|1.1898
23:38:25|1.1898
23:38:26|1.1889
23:38:27|1.1889
23:38:28|1.1896
23:38:29|1.1896
23:38:30|1.1896
23:38:31|1.1896
23:38:32|1.1896
23:38:33|1.1896
23:38:35|1.1896
23:38:35|1.1896
23:38:36|1.1896
23:38:37|1.189
23:38:38|1.189
23:38:39|1.1879
23:38:40|1.189
23:38:41|1.189
23:38:42|1.189
23:38:43|1.1879
23:38:44|1.1869
23:38:45|1.1869
23:38:46|1.1876
23:38:47|1.1876
23:38:48|1.1876
23:38:50|1.1876
23:38:51|1.1876
23:38:53|1.1876
23:38:53|1.1876
23:38:55|1.1876
23:38:55|1.1876
23:38:56|1.1876
23:38:57|1.1876
23:38:59|1.1874
23:39:00|1.1863
23:39:01|1.1863
23:39:02|1.1863
23:39:03|1.1863
23:39:04|1.1863
23:39:05|1.1863
23:39:06|1.1863
23:39:08|1.1863
23:39:09|1.1864
23:39:10|1.1864
23:39:11|1.1864
23:39:11|1.1864
23:39:13|1.1863
23:39:14|1.1863
23:39:15|1.1863
23:39:16|1.1863
23:39:17|1.1871
23:39:18|1.1871
23:39:19|1.1871
23:39:20|1.1871
23:39:21|1.1871
23:39:22|1.1871
23:39:23|1.1871
23:39:24|1.1871
23:39:25|1.1871
23:39:25|1.1871
23:39:26|1.1871
23:39:28|1.1863
23:39:29|1.1863
23:39:29|1.1863
23:39:31|1.1863
23:39:32|1.1863
23:39:33|1.1863
23:39:34|1.1863
23:39:34|1.1863
23:39:36|1.1871
23:39:36|1.1871
23:39:38|1.1871
23:39:38|1.1863
23:39:40|1.1863
23:39:40|1.1863
23:39:41|1.1863
23:39:42|1.1863
23:39:43|1.1863
23:39:45|1.1886
23:39:46|1.1886
23:39:47|1.1887
23:39:48|1.1887
23:39:49|1.1864
23:39:50|1.1864
23:39:51|1.1888
23:39:52|1.1888
23:39:52|1.1888
23:39:55|1.1888
23:39:56|1.1864
23:39:57|1.1864
23:39:58|1.1864
23:40:00|1.1864
23:40:01|1.1864
23:40:02|1.1887
23:40:03|1.1887
23:40:04|1.1866
23:40:06|1.1866
23:40:06|1.1866
23:40:07|1.1866
23:40:08|1.1866
23:40:09|1.1866
23:40:10|1.1866
23:40:12|1.1866
23:40:12|1.1866
23:40:14|1.1883
23:40:15|1.1867
23:40:17|1.1884
23:40:18|1.1884
23:40:18|1.1884
23:40:19|1.1884
23:40:20|1.1884
23:40:21|1.1884
23:40:23|1.1884
23:40:23|1.1885
23:40:24|1.1885
23:40:26|1.1885
23:40:26|1.1885
23:40:28|1.1885
23:40:28|1.1868
23:40:30|1.1885
23:40:31|1.1868
23:40:32|1.1868
23:40:32|1.1868
23:40:34|1.1868
23:40:35|1.1868
23:40:35|1.1867
23:40:37|1.1867
23:40:38|1.1867
23:40:39|1.1868
23:40:40|1.1868
23:40:40|1.1868
23:40:42|1.1887
23:40:43|1.1887
23:40:43|1.1887
23:40:44|1.1887
23:40:46|1.1887
23:40:47|1.1887
23:40:48|1.1869
23:40:48|1.1869
23:40:50|1.1869
23:40:51|1.1869
23:40:51|1.1869
23:40:53|1.1869
23:40:55|1.1887
23:40:57|1.1864
23:40:57|1.1864
23:40:59|1.1864
23:41:00|1.1883
23:41:01|1.1883
23:41:03|1.1863
23:41:04|1.1863
23:41:05|1.1863
23:41:06|1.1863
23:41:07|1.1863
23:41:08|1.1879
23:41:09|1.1879
23:41:10|1.1863
23:41:11|1.1863
23:41:12|1.1863
23:41:13|1.1863
23:41:14|1.1863
23:41:15|1.1879
23:41:16|1.1882
23:41:17|1.1882
23:41:18|1.1882
23:41:19|1.1882
23:41:20|1.1882
23:41:21|1.1882
23:41:23|1.1882
23:41:24|1.1882
23:41:25|1.1882
23:41:26|1.1887
23:41:26|1.1882
23:41:29|1.1882
23:41:29|1.1882
23:41:31|1.1882
23:41:31|1.1882
23:41:32|1.1882
23:41:33|1.1882
23:41:34|1.1882
23:41:36|1.1879
23:41:36|1.1863
23:41:37|1.1863
23:41:38|1.1876
23:41:39|1.1876
23:41:40|1.1863
23:41:41|1.1863
23:41:42|1.1863
23:41:43|1.1863
23:41:44|1.1863
23:41:46|1.1863
23:41:47|1.1863
23:41:47|1.1863
23:41:49|1.1863
23:41:49|1.1863
23:41:50|1.1875
23:41:52|1.1875
23:41:52|1.1875
23:41:54|1.1875
23:41:55|1.1887
23:41:56|1.1887
23:41:57|1.1887
23:41:58|1.1887
23:41:59|1.1866
23:42:00|1.1866
23:42:01|1.1866
23:42:02|1.1886
23:42:03|1.1886
23:42:04|1.1886
23:42:05|1.1887
23:42:06|1.1887
23:42:08|1.1871
23:42:08|1.1871
23:42:10|1.1871
23:42:11|1.1871
23:42:12|1.1871
23:42:13|1.1871
23:42:14|1.1871
23:42:15|1.1871
23:42:16|1.1871
23:42:17|1.1871
23:42:19|1.1868
23:42:19|1.187
23:42:20|1.187
23:42:22|1.188
23:42:23|1.1871
23:42:23|1.1871
23:42:25|1.1871
23:42:26|1.1871
23:42:26|1.188
23:42:27|1.188
23:42:29|1.188
23:42:29|1.188
23:42:31|1.188
23:42:32|1.188
23:42:33|1.188
23:42:34|1.188
23:42:35|1.188
23:42:36|1.188
23:42:37|1.188
23:42:38|1.188
23:42:39|1.188
23:42:40|1.188
23:42:41|1.188
23:42:42|1.188
23:42:43|1.188
23:42:44|1.188
23:42:45|1.188
23:42:46|1.188
23:42:47|1.188
23:42:48|1.188
23:42:49|1.1864
23:42:50|1.188
23:42:52|1.188
23:42:52|1.188
23:42:54|1.188
23:42:55|1.1863
23:42:56|1.1863
23:42:57|1.1864
23:42:58|1.1865
23:42:59|1.1865
23:43:01|1.1864
23:43:02|1.1864
23:43:04|1.1885
23:43:05|1.1885
23:43:05|1.1885
23:43:06|1.1884
23:43:07|1.1884
23:43:08|1.1884
23:43:10|1.1866
23:43:10|1.1866
23:43:11|1.1866
23:43:13|1.1866
23:43:13|1.1884
23:43:14|1.189
23:43:16|1.1868
23:43:16|1.1868
23:43:17|1.1868
23:43:19|1.1868
23:43:20|1.1868
23:43:20|1.1868
23:43:21|1.1868
23:43:22|1.189
23:43:23|1.189
23:43:24|1.1892
23:43:26|1.1892
23:43:27|1.1892
23:43:28|1.1892
23:43:29|1.1898
23:43:30|1.1873
23:43:31|1.1873
23:43:32|1.189
23:43:33|1.189
23:43:34|1.189
23:43:35|1.1898
23:43:36|1.1898
23:43:37|1.1898
23:43:38|1.1892
23:43:39|1.1892
23:43:40|1.189
23:43:41|1.1892
23:43:42|1.1892
23:43:43|1.1892
23:43:44|1.1892
23:43:45|1.1892
23:43:46|1.1892
23:43:47|1.189
23:43:48|1.189
23:43:49|1.189
23:43:50|1.189
23:43:51|1.189
23:43:52|1.189
23:43:53|1.189
23:43:54|1.1863
23:43:55|1.1863
23:43:56|1.1863
23:43:57|1.1863
23:43:58|1.1863
23:43:59|1.1863
23:44:00|1.1863
23:44:01|1.1863
23:44:02|1.1864
23:44:03|1.1864
23:44:04|1.1863
23:44:05|1.1863
23:44:06|1.1863
23:44:07|1.1863
23:44:08|1.1863
23:44:10|1.1863
23:44:11|1.1888
23:44:12|1.1888
23:44:13|1.1888
23:44:14|1.1888
23:44:15|1.1863
23:44:16|1.1863
23:44:16|1.1863
23:44:17|1.19
23:44:19|1.1889
23:44:20|1.1889
23:44:22|1.1889
23:44:22|1.1888
23:44:23|1.1888
23:44:25|1.1889
23:44:25|1.1889
23:44:26|1.1889
23:44:27|1.1889
23:44:29|1.1887
23:44:29|1.1887
23:44:31|1.19
23:44:31|1.1897
23:44:32|1.1897
23:44:33|1.1898
23:44:34|1.19
23:44:35|1.19
23:44:36|1.19
23:44:37|1.19
23:44:38|1.19
23:44:40|1.19
23:44:40|1.19
23:44:42|1.1863
23:44:43|1.1863
23:44:43|1.1863
23:44:44|1.1863
23:44:45|1.1863
23:44:46|1.1863
23:44:47|1.1898
23:44:48|1.1866
23:44:49|1.1866
23:44:50|1.1866
23:44:52|1.1866
23:44:52|1.1866
23:44:53|1.1866
23:44:55|1.1889
23:44:55|1.1867
23:44:57|1.1867
23:44:59|1.1889
23:45:01|1.1889
23:45:02|1.1889
23:45:04|1.1889
23:45:05|1.1889
23:45:06|1.1889
23:45:07|1.1889
23:45:08|1.1889
23:45:09|1.1889
23:45:10|1.1866
23:45:11|1.1866
23:45:12|1.1866
23:45:13|1.1866
23:45:14|1.1888
23:45:15|1.1888
23:45:16|1.1888
23:45:17|1.1888
23:45:18|1.1888
23:45:19|1.1888
23:45:20|1.1888
23:45:21|1.1888
23:45:22|1.1888
23:45:23|1.1888
23:45:24|1.1888
23:45:25|1.1889
23:45:26|1.1889
23:45:27|1.1889
23:45:28|1.1889
23:45:29|1.1898
23:45:30|1.1898
23:45:31|1.1889
23:45:32|1.1899
23:45:33|1.1899
23:45:34|1.1899
23:45:35|1.1899
23:45:36|1.1899
23:45:37|1.1899
23:45:38|1.1899
23:45:39|1.1899
23:45:40|1.1899
23:45:41|1.1899
23:45:42|1.1899
23:45:43|1.1899
23:45:44|1.189
23:45:45|1.189
23:45:46|1.1899
23:45:47|1.1899
23:45:48|1.1899
23:45:49|1.1899
23:45:50|1.1899
23:45:51|1.1899
23:45:52|1.1899
23:45:53|1.1899
23:45:54|1.1898
23:45:55|1.1898
23:45:56|1.1898
23:45:57|1.1897
23:45:58|1.1897
23:45:59|1.1867
23:46:01|1.1867
23:46:01|1.1867
23:46:04|1.1898
23:46:05|1.1898
23:46:06|1.1871
23:46:07|1.1871
23:46:08|1.1871
23:46:10|1.19
23:46:10|1.19
23:46:11|1.1864
23:46:13|1.1864
23:46:14|1.1899
23:46:16|1.1898
23:46:17|1.1898
23:46:18|1.1898
23:46:19|1.1898
23:46:21|1.1898
23:46:21|1.1898
23:46:22|1.1898
23:46:24|1.1897
23:46:24|1.1897
23:46:25|1.1864
23:46:26|1.1864
23:46:27|1.1863
23:46:28|1.1863
23:46:29|1.1863
23:46:30|1.1863
23:46:31|1.1863
23:46:32|1.1863
23:46:34|1.1863
23:46:34|1.1863
23:46:35|1.1863
23:46:36|1.1894
23:46:37|1.1894
23:46:38|1.1889
23:46:39|1.1889
23:46:40|1.1889
23:46:42|1.1865
23:46:43|1.1888
23:46:44|1.1888
23:46:45|1.1888
23:46:46|1.1888
23:46:47|1.1888
23:46:48|1.1888
23:46:49|1.1888
23:46:50|1.1888
23:46:51|1.1888
23:46:52|1.1888
23:46:53|1.1888
23:46:54|1.1888
23:46:55|1.1888
23:46:56|1.1888
23:46:57|1.1888
23:46:58|1.1889
23:46:59|1.1889
23:47:01|1.1889
23:47:02|1.1889
23:47:03|1.1889
23:47:04|1.1889
23:47:04|1.1898
23:47:06|1.1898
23:47:06|1.1898
23:47:08|1.1898
23:47:08|1.1898
23:47:10|1.1898
23:47:12|1.1898
23:47:12|1.1898
23:47:13|1.1898
23:47:14|1.1898
23:47:16|1.1898
23:47:17|1.1898
23:47:17|1.1898
23:47:18|1.1898
23:47:19|1.1898
23:47:21|1.1888
23:47:22|1.1888
23:47:23|1.1888
23:47:24|1.1888
23:47:25|1.1888
23:47:27|1.1888
23:47:28|1.1888
23:47:29|1.1888
23:47:30|1.1896
23:47:31|1.1896
23:47:31|1.1896
23:47:33|1.1896
23:47:34|1.1896
23:47:35|1.1888
23:47:35|1.1888
23:47:37|1.1888
23:47:37|1.1888
23:47:39|1.1888
23:47:39|1.1888
23:47:41|1.1888
23:47:41|1.1888
23:47:43|1.1888
23:47:44|1.1888
23:47:44|1.1867
23:47:45|1.1867
23:47:47|1.1888
23:47:47|1.1888
23:47:48|1.1888
23:47:50|1.1888
23:47:51|1.1888
23:47:51|1.1888
23:47:53|1.1888
23:47:54|1.1888
23:47:54|1.1888
23:47:55|1.1888
23:47:56|1.1888
23:47:58|1.1897
23:47:59|1.1897
23:48:00|1.1888
23:48:01|1.1888
23:48:02|1.1888
23:48:03|1.1888
23:48:04|1.1888
23:48:05|1.1892
23:48:06|1.1892
23:48:07|1.1867
23:48:08|1.1887
23:48:09|1.1887
23:48:10|1.1887
23:48:11|1.1887
23:48:12|1.1888
23:48:13|1.1887
23:48:14|1.1887
23:48:15|1.1887
23:48:17|1.1867
23:48:17|1.1888
23:48:18|1.1888
23:48:19|1.1868
23:48:21|1.1868
23:48:22|1.1868
23:48:23|1.1865
23:48:24|1.1865
23:48:25|1.1865
23:48:25|1.1865
23:48:26|1.1864
23:48:28|1.1864
23:48:29|1.1864
23:48:29|1.1864
23:48:31|1.1864
23:48:32|1.1877
23:48:33|1.1877
23:48:34|1.1863
23:48:35|1.1864
23:48:36|1.1863
23:48:37|1.1864
23:48:38|1.1863
23:48:39|1.1865
23:48:40|1.1863
23:48:41|1.1863
23:48:42|1.1863
23:48:43|1.1863
23:48:44|1.1883
23:48:45|1.1883
23:48:46|1.1863
23:48:47|1.1863
23:48:48|1.1863
23:48:49|1.1863
23:48:50|1.1863
23:48:51|1.1883
23:48:52|1.1864
23:48:53|1.1864
23:48:54|1.1864
23:48:55|1.1864
23:48:56|1.1864
23:48:58|1.1864
23:48:59|1.1864
23:48:59|1.1864
23:49:00|1.1864
23:49:03|1.1863
23:49:03|1.1863
23:49:04|1.1863
23:49:05|1.1863
23:49:06|1.1863
23:49:07|1.1863
23:49:08|1.1863
23:49:09|1.1863
23:49:10|1.1863
23:49:11|1.1864
23:49:13|1.1864
23:49:13|1.1863
23:49:15|1.1863
23:49:16|1.1864
23:49:17|1.1863
23:49:18|1.1863
23:49:19|1.1863
23:49:20|1.1863
23:49:21|1.1863
23:49:22|1.1885
23:49:23|1.1885
23:49:24|1.1885
23:49:26|1.1885
23:49:27|1.1885
23:49:28|1.1885
23:49:29|1.1863
23:49:29|1.1863
23:49:30|1.1885
23:49:32|1.1885
23:49:33|1.1885
23:49:34|1.1885
23:49:35|1.1885
23:49:36|1.1885
23:49:37|1.1885
23:49:37|1.1885
23:49:38|1.1883
23:49:40|1.1883
23:49:40|1.1883
23:49:41|1.1883
23:49:42|1.1883
23:49:44|1.1865
23:49:44|1.1865
23:49:46|1.1865
23:49:47|1.1865
23:49:48|1.1865
23:49:49|1.1883
23:49:50|1.1883
23:49:51|1.1883
23:49:52|1.1883
23:49:53|1.1883
23:49:54|1.1883
23:49:55|1.1883
23:49:56|1.1883
23:49:57|1.1866
23:49:58|1.1866
23:49:59|1.1866
23:50:00|1.1866
23:50:01|1.1866
23:50:03|1.1866
23:50:05|1.1866
23:50:06|1.1866
23:50:06|1.1868
23:50:07|1.1868
23:50:09|1.1868
23:50:11|1.1868
23:50:11|1.1868
23:50:12|1.1868
23:50:13|1.1868
23:50:15|1.1869
23:50:15|1.1869
23:50:17|1.1869
23:50:17|1.1868
23:50:18|1.1868
23:50:19|1.1868
23:50:21|1.1868
23:50:21|1.1868
23:50:22|1.1868
23:50:23|1.1868
23:50:25|1.1863
23:50:26|1.1863
23:50:27|1.1863
23:50:27|1.1863
23:50:28|1.1863
23:50:30|1.1863
23:50:31|1.1867
23:50:32|1.1867
23:50:33|1.1867
23:50:34|1.1868
23:50:35|1.1863
23:50:36|1.1863
23:50:37|1.1879
23:50:38|1.1879
23:50:40|1.1879
23:50:40|1.1879
23:50:41|1.1879
23:50:43|1.1863
23:50:43|1.1863
23:50:44|1.1863
23:50:45|1.1863
23:50:47|1.1863
23:50:48|1.1863
23:50:49|1.1863
23:50:50|1.1863
23:50:51|1.1863
23:50:52|1.1863
23:50:53|1.1863
23:50:54|1.1878
23:50:55|1.1863
23:50:56|1.1863
23:50:57|1.1863
23:50:58|1.1863
23:50:59|1.1863
23:51:00|1.1863
23:51:01|1.188
23:51:02|1.1863
23:51:03|1.1863
23:51:04|1.1878
23:51:06|1.1878
23:51:07|1.1878
23:51:08|1.1878
23:51:10|1.1863
23:51:11|1.1863
23:51:12|1.1863
23:51:13|1.1863
23:51:13|1.1863
23:51:15|1.1863
23:51:17|1.1863
23:51:17|1.1863
23:51:18|1.1863
23:51:19|1.1863
23:51:20|1.1863
23:51:22|1.1863
23:51:23|1.1871
23:51:23|1.1871
23:51:25|1.1871
23:51:26|1.1871
23:51:28|1.1871
23:51:29|1.1871
23:51:29|1.1871
23:51:30|1.1871
23:51:31|1.1871
23:51:32|1.188
23:51:33|1.188
23:51:34|1.188
23:51:36|1.188
23:51:36|1.188
23:51:37|1.187
23:51:39|1.187
23:51:39|1.187
23:51:40|1.187
23:51:41|1.187
23:51:42|1.187
23:51:44|1.187
23:51:44|1.1864
23:51:45|1.1864
23:51:47|1.1864
23:51:47|1.1864
23:51:49|1.1864
23:51:50|1.1879
23:51:51|1.1866
23:51:52|1.1866
23:51:53|1.1866
23:51:54|1.1866
23:51:55|1.1866
23:51:56|1.1866
23:51:57|1.1866
23:51:58|1.1866
23:51:59|1.1866
23:52:00|1.1866
23:52:01|1.1866
23:52:02|1.1866
23:52:03|1.1866
23:52:04|1.1866
23:52:06|1.1863
23:52:08|1.1879
23:52:08|1.1879
23:52:10|1.1866
23:52:11|1.1866
23:52:13|1.1866
23:52:14|1.1863
23:52:15|1.1863
23:52:16|1.1863
23:52:16|1.1863
23:52:18|1.1863
23:52:19|1.1863
23:52:20|1.1863
23:52:21|1.1863
23:52:21|1.188
23:52:23|1.188
23:52:24|1.188
23:52:25|1.188
23:52:26|1.188
23:52:26|1.188
23:52:27|1.188
23:52:29|1.188
23:52:30|1.188
23:52:30|1.188
23:52:32|1.188
23:52:33|1.188
23:52:34|1.188
23:52:34|1.188
23:52:35|1.188
23:52:37|1.188
23:52:39|1.188
23:52:40|1.188
23:52:41|1.188
23:52:42|1.188
23:52:43|1.188
23:52:44|1.188
23:52:45|1.188
23:52:46|1.188
23:52:47|1.188
23:52:48|1.188
23:52:49|1.188
23:52:50|1.188
23:52:51|1.188
23:52:52|1.188
23:52:53|1.188
23:52:54|1.188
23:52:55|1.188
23:52:56|1.188
23:52:57|1.188
23:52:58|1.1887
23:52:59|1.188
23:53:00|1.188
23:53:01|1.188
23:53:02|1.1887
23:53:03|1.1868
23:53:04|1.1868
23:53:05|1.1868
23:53:07|1.1868
23:53:08|1.1868
23:53:08|1.1868
23:53:09|1.1865
23:53:11|1.1865
23:53:12|1.1865
23:53:13|1.1865
23:53:14|1.1879
23:53:14|1.1879
23:53:16|1.1879
23:53:16|1.1879
23:53:18|1.1879
23:53:19|1.1879
23:53:20|1.1879
23:53:22|1.1879
23:53:23|1.1879
23:53:24|1.1879
23:53:26|1.1866
23:53:27|1.1866
23:53:28|1.1866
23:53:29|1.1879
23:53:30|1.1879
23:53:31|1.1879
23:53:32|1.1879
23:53:33|1.1879
23:53:34|1.1879
23:53:35|1.1879
23:53:36|1.1879
23:53:37|1.1879
23:53:38|1.1865
23:53:39|1.1865
23:53:40|1.1865
23:53:41|1.1866
23:53:43|1.1866
23:53:44|1.1866
23:53:45|1.1866
23:53:46|1.1866
23:53:47|1.1877
23:53:47|1.1877
23:53:49|1.1877
23:53:50|1.1877
23:53:50|1.1877
23:53:51|1.1877
23:53:53|1.1877
23:53:54|1.1877
23:53:55|1.1875
23:53:56|1.1875
23:53:57|1.188
23:53:58|1.1871
23:53:59|1.1871
23:54:00|1.1871
23:54:01|1.1878
23:54:02|1.1878
23:54:03|1.1878
23:54:04|1.1878
23:54:05|1.1878
23:54:05|1.1878
23:54:08|1.1878
23:54:08|1.1878
23:54:09|1.1878
23:54:10|1.1878
23:54:11|1.188
23:54:12|1.188
23:54:13|1.188
23:54:14|1.188
23:54:15|1.188
23:54:16|1.188
23:54:17|1.188
23:54:18|1.188
23:54:19|1.188
23:54:21|1.188
23:54:21|1.188
23:54:23|1.188
23:54:24|1.188
23:54:25|1.1871
23:54:26|1.1871
23:54:26|1.1887
23:54:28|1.1887
23:54:29|1.1887
23:54:30|1.1887
23:54:31|1.1887
23:54:32|1.1887
23:54:32|1.1887
23:54:34|1.1881
23:54:35|1.1881
23:54:36|1.1881
23:54:37|1.1881
23:54:38|1.1887
23:54:39|1.1887
23:54:39|1.1887
23:54:42|1.1887
23:54:42|1.1887
23:54:44|1.1888
23:54:44|1.1888
23:54:45|1.1888
23:54:46|1.1888
23:54:47|1.1888
23:54:48|1.1888
23:54:49|1.1888
23:54:51|1.1888
23:54:51|1.1888
23:54:52|1.1888
23:54:53|1.1888
23:54:55|1.1896
23:54:56|1.1896
23:54:57|1.1896
23:54:58|1.1897
23:54:59|1.1897
23:55:00|1.1897
23:55:01|1.1898
23:55:02|1.1898
23:55:03|1.1898
23:55:04|1.1898
23:55:05|1.1898
23:55:07|1.1898
23:55:09|1.1898
23:55:10|1.1898
23:55:11|1.1898
23:55:12|1.1898
23:55:14|1.1898
23:55:14|1.1899
23:55:17|1.1899
23:55:17|1.1899
23:55:18|1.1899
23:55:19|1.1899
23:55:20|1.1899
23:55:21|1.1899
23:55:22|1.1899
23:55:23|1.1899
23:55:24|1.1899
23:55:25|1.1898
23:55:26|1.1898
23:55:28|1.1897
23:55:28|1.1895
23:55:29|1.1895
23:55:30|1.1895
23:55:31|1.1899
23:55:32|1.1895
23:55:33|1.1899
23:55:34|1.1899
23:55:35|1.1899
23:55:36|1.1899
23:55:37|1.1899
23:55:38|1.1899
23:55:39|1.1899
23:55:40|1.1899
23:55:41|1.1899
23:55:42|1.1899
23:55:43|1.1898
23:55:44|1.1899
23:55:45|1.1899
23:55:46|1.1899
23:55:47|1.1899
23:55:48|1.1899
23:55:49|1.1899
23:55:50|1.1899
23:55:51|1.1899
23:55:52|1.1899
23:55:53|1.1899
23:55:54|1.1899
23:55:55|1.1899
23:55:56|1.1899
23:55:57|1.19
23:55:58|1.19
23:56:00|1.1899
23:56:00|1.19
23:56:02|1.19
23:56:03|1.19
23:56:04|1.19
23:56:06|1.19
23:56:07|1.19
23:56:08|1.19
23:56:09|1.19
23:56:10|1.19
23:56:12|1.19
23:56:12|1.19
23:56:13|1.19
23:56:14|1.19
23:56:16|1.19
23:56:17|1.19
23:56:18|1.19
23:56:19|1.19
23:56:21|1.19
23:56:21|1.19
23:56:23|1.19
23:56:24|1.19
23:56:25|1.19
23:56:26|1.19
23:56:27|1.193
23:56:28|1.1916
23:56:29|1.193
23:56:30|1.193
23:56:31|1.193
23:56:31|1.193
23:56:32|1.193
23:56:34|1.193
23:56:35|1.193
23:56:36|1.1934
23:56:37|1.1933
23:56:38|1.1933
23:56:39|1.1933
23:56:40|1.195
23:56:41|1.1949
23:56:42|1.1949
23:56:43|1.195
23:56:44|1.195
23:56:45|1.196
23:56:45|1.196
23:56:47|1.198
23:56:48|1.1981
23:56:48|1.1981
23:56:49|1.1981
23:56:51|1.1963
23:56:52|1.1963
23:56:53|1.1981
23:56:54|1.1981
23:56:55|1.1981
23:56:56|1.1963
23:56:57|1.1981
23:56:58|1.2033
23:56:59|1.2077
23:57:00|1.204
23:57:01|1.2046
23:57:02|1.2046
23:57:03|1.2046
23:57:04|1.2078
23:57:05|1.2049
23:57:06|1.2048
23:57:07|1.2052
23:57:08|1.2052
23:57:10|1.2078
23:57:12|1.2081
23:57:13|1.2081
23:57:14|1.2081
23:57:14|1.21
23:57:15|1.214
23:57:16|1.214
23:57:18|1.211
23:57:19|1.214
23:57:20|1.2137
23:57:21|1.2177
23:57:22|1.2177
23:57:24|1.2177
23:57:25|1.2188
23:57:26|1.2191
23:57:27|1.2177
23:57:27|1.2191
23:57:28|1.2191
23:57:30|1.2191
23:57:31|1.2191
23:57:31|1.2198
23:57:32|1.2199
23:57:34|1.2225
23:57:35|1.2197
23:57:35|1.2216
23:57:36|1.2223
23:57:38|1.2193
23:57:39|1.2227
23:57:39|1.2194
23:57:41|1.2204
23:57:42|1.2253
23:57:43|1.2247
23:57:43|1.2251
23:57:44|1.2251
23:57:45|1.2247
23:57:47|1.2261
23:57:47|1.2262
23:57:48|1.2282
23:57:50|1.232
23:57:52|1.2354
23:57:52|1.2352
23:57:53|1.236
23:57:54|1.236
23:57:55|1.2355
23:57:56|1.2339
23:57:57|1.236
23:57:58|1.2363
23:57:59|1.2388
23:58:00|1.2367
23:58:01|1.2388
23:58:02|1.231
23:58:03|1.2302
23:58:04|1.2302
23:58:05|1.232
23:58:06|1.2302
23:58:08|1.2303
23:58:09|1.2252
23:58:09|1.2252
23:58:11|1.2304
23:58:13|1.2236
23:58:14|1.2251
23:58:15|1.2245
23:58:15|1.2225
23:58:16|1.22
23:58:18|1.2187
23:58:19|1.2187
23:58:20|1.2165
23:58:21|1.2152
23:58:21|1.2208
23:58:23|1.2142
23:58:24|1.2142
23:58:24|1.2197
23:58:26|1.2142
23:58:27|1.214
23:58:28|1.205
23:58:28|1.21
23:58:30|1.214
23:58:31|1.2142
23:58:32|1.2133
23:58:33|1.2132
23:58:34|1.2129
23:58:35|1.2132
23:58:36|1.2142
23:58:37|1.2133
23:58:38|1.2129
23:58:39|1.2123
23:58:40|1.2123
23:58:41|1.2098
23:58:42|1.2098
23:58:43|1.2063
23:58:44|1.2092
23:58:45|1.2093
23:58:46|1.2053
23:58:47|1.2097
23:58:48|1.2097
23:58:49|1.2097
23:58:51|1.2063
23:58:51|1.2097
23:58:52|1.2095
23:58:54|1.2068
23:58:55|1.2068
23:58:56|1.2104
23:58:57|1.2117
23:58:58|1.2104
23:58:59|1.2129
23:59:00|1.2126
23:59:01|1.2129
23:59:03|1.212
23:59:04|1.212
23:59:04|1.212
23:59:06|1.214
23:59:06|1.2141
23:59:07|1.2193
23:59:08|1.2193
23:59:09|1.2207
23:59:11|1.2237
23:59:13|1.2205
23:59:14|1.2234
23:59:16|1.2237
23:59:17|1.2238
23:59:18|1.227
23:59:19|1.2269
23:59:20|1.2234
23:59:21|1.2234
23:59:21|1.2234
23:59:23|1.2272
23:59:24|1.23
23:59:25|1.227
23:59:26|1.227
23:59:28|1.23
23:59:28|1.23
23:59:29|1.2271
23:59:31|1.2305
23:59:32|1.2311
23:59:32|1.23
23:59:34|1.2332
23:59:34|1.2332
23:59:35|1.2313
23:59:37|1.2333
23:59:38|1.2333
23:59:39|1.2332
23:59:40|1.2332
23:59:41|1.2332
23:59:42|1.2332
23:59:43|1.2331
23:59:44|1.2332
23:59:45|1.2332
23:59:46|1.2332
23:59:47|1.2332
23:59:48|1.2357
23:59:49|1.2357
23:59:50|1.2338
23:59:51|1.2338
23:59:52|1.239
23:59:53|1.239
23:59:54|1.2391
23:59:55|1.2399
23:59:56|1.2391
23:59:57|1.2399
23:59:58|1.239
23:59:59|1.2399