00:00:00|1.3024
00:00:01|1.3024
00:00:02|1.3024
00:00:03|1.3024
00:00:05|1.3004
00:00:06|1.3003
00:00:07|1.2957
00:00:08|1.2957
00:00:09|1.2985
00:00:10|1.2953
00:00:11|1.2953
00:00:13|1.2953
00:00:13|1.2953
00:00:15|1.2982
00:00:17|1.2985
00:00:17|1.2985
00:00:18|1.2985
00:00:19|1.2982
00:00:20|1.2982
00:00:22|1.2982
00:00:23|1.2982
00:00:24|1.2982
00:00:25|1.2981
00:00:26|1.2952
00:00:27|1.2952
00:00:28|1.2952
00:00:29|1.2952
00:00:31|1.2942
00:00:31|1.2975
00:00:32|1.2975
00:00:33|1.2975
00:00:34|1.2975
00:00:35|1.2975
00:00:36|1.2975
00:00:37|1.2975
00:00:38|1.2975
00:00:39|1.2975
00:00:40|1.2975
00:00:41|1.2975
00:00:42|1.296
00:00:44|1.305
00:00:45|1.305
00:00:45|1.305
00:00:47|1.305
00:00:48|1.305
00:00:49|1.3023
00:00:50|1.3047
00:00:51|1.305
00:00:52|1.3074
00:00:53|1.3063
00:00:53|1.308
00:00:55|1.3097
00:00:55|1.3117
00:00:57|1.3117
00:00:57|1.3139
00:01:00|1.31
00:01:00|1.3136
00:01:01|1.3138
00:01:02|1.3146
00:01:03|1.315
00:01:04|1.3148
00:01:05|1.3175
00:01:07|1.3175
00:01:09|1.3183
00:01:09|1.3181
00:01:11|1.3201
00:01:12|1.3219
00:01:13|1.3205
00:01:14|1.3205
00:01:15|1.3208
00:01:16|1.3218
00:01:17|1.3218
00:01:17|1.3218
00:01:20|1.3218
00:01:20|1.3218
00:01:21|1.322
00:01:22|1.323
00:01:23|1.3235
00:01:24|1.3252
00:01:25|1.3252
00:01:26|1.326
00:01:27|1.325
00:01:28|1.33
00:01:30|1.3281
00:01:31|1.3281
00:01:32|1.3281
00:01:33|1.3285
00:01:34|1.3299
00:01:35|1.3299
00:01:36|1.3291
00:01:37|1.3292
00:01:38|1.3292
00:01:39|1.3282
00:01:41|1.3282
00:01:41|1.33
00:01:42|1.33
00:01:43|1.33
00:01:44|1.33
00:01:45|1.3312
00:01:46|1.33
00:01:47|1.33
00:01:48|1.3312
00:01:49|1.3313
00:01:50|1.33
00:01:51|1.33
00:01:52|1.3313
00:01:53|1.3325
00:01:54|1.3324
00:01:55|1.3372
00:01:56|1.339
00:01:57|1.3407
00:01:58|1.343
00:01:59|1.3416
00:02:00|1.3421
00:02:01|1.3424
00:02:02|1.343
00:02:03|1.3429
00:02:05|1.343
00:02:06|1.343
00:02:08|1.343
00:02:09|1.3435
00:02:11|1.3431
00:02:11|1.3424
00:02:13|1.3435
00:02:14|1.3435
00:02:16|1.3431
00:02:16|1.344
00:02:18|1.345
00:02:19|1.3449
00:02:20|1.345
00:02:21|1.3458
00:02:22|1.345
00:02:23|1.348
00:02:24|1.35
00:02:25|1.35
00:02:26|1.3509
00:02:27|1.351
00:02:28|1.3509
00:02:29|1.351
00:02:30|1.351
00:02:31|1.3511
00:02:33|1.3512
00:02:33|1.3516
00:02:34|1.3515
00:02:35|1.3532
00:02:36|1.3569
00:02:37|1.3567
00:02:39|1.3575
00:02:40|1.3641
00:02:41|1.3661
00:02:41|1.3671
00:02:43|1.3695
00:02:44|1.3695
00:02:45|1.3699
00:02:46|1.3698
00:02:46|1.37
00:02:48|1.3705
00:02:49|1.372
00:02:49|1.375
00:02:51|1.375
00:02:52|1.375
00:02:53|1.3753
00:02:54|1.3755
00:02:55|1.377
00:02:56|1.3756
00:02:57|1.3777
00:02:58|1.3777
00:02:58|1.3777
00:02:59|1.3777
00:03:00|1.3777
00:03:02|1.3777
00:03:03|1.3761
00:03:04|1.3754
00:03:05|1.3742
00:03:06|1.3707
00:03:07|1.3617
00:03:08|1.3623
00:03:10|1.371
00:03:11|1.3637
00:03:12|1.3683
00:03:13|1.3701
00:03:14|1.3681
00:03:15|1.3684
00:03:16|1.37
00:03:18|1.3681
00:03:18|1.3681
00:03:20|1.3681
00:03:21|1.3672
00:03:22|1.3672
00:03:23|1.3672
00:03:24|1.3666
00:03:26|1.3647
00:03:26|1.3666
00:03:27|1.3637
00:03:28|1.3644
00:03:29|1.3636
00:03:30|1.3623
00:03:32|1.3632
00:03:33|1.361
00:03:34|1.3613
00:03:35|1.3612
00:03:36|1.361
00:03:37|1.3611
00:03:38|1.3567
00:03:38|1.36
00:03:40|1.3567
00:03:41|1.3567
00:03:41|1.3567
00:03:44|1.3534
00:03:45|1.3528
00:03:45|1.3476
00:03:47|1.35
00:03:47|1.3461
00:03:49|1.3462
00:03:51|1.3462
00:03:51|1.3462
00:03:52|1.3462
00:03:53|1.3462
00:03:55|1.3451
00:03:55|1.35
00:03:56|1.351
00:03:57|1.3498
00:03:58|1.3486
00:03:59|1.3511
00:04:00|1.3511
00:04:01|1.3511
00:04:02|1.351
00:04:03|1.3534
00:04:04|1.3511
00:04:05|1.3535
00:04:06|1.3539
00:04:07|1.3563
00:04:08|1.3564
00:04:10|1.36
00:04:12|1.36
00:04:13|1.36
00:04:14|1.3596
00:04:15|1.3435
00:04:16|1.3435
00:04:18|1.3586
00:04:19|1.3559
00:04:20|1.3581
00:04:21|1.3549
00:04:22|1.356
00:04:23|1.3515
00:04:24|1.3514
00:04:25|1.3508
00:04:26|1.3511
00:04:27|1.3511
00:04:28|1.3466
00:04:29|1.3466
00:04:30|1.3485
00:04:31|1.3485
00:04:32|1.3485
00:04:33|1.3466
00:04:35|1.3466
00:04:35|1.3466
00:04:36|1.3483
00:04:38|1.3483
00:04:38|1.346
00:04:40|1.3438
00:04:41|1.348
00:04:42|1.3451
00:04:43|1.3451
00:04:44|1.3451
00:04:45|1.3478
00:04:46|1.3478
00:04:47|1.3435
00:04:48|1.3444
00:04:49|1.3478
00:04:50|1.3478
00:04:51|1.3478
00:04:52|1.3455
00:04:53|1.3455
00:04:54|1.3455
00:04:55|1.3455
00:04:56|1.3456
00:04:57|1.3456
00:04:59|1.3456
00:05:00|1.3456
00:05:00|1.348
00:05:01|1.3489
00:05:02|1.3509
00:05:04|1.348
00:05:05|1.348
00:05:06|1.348
00:05:08|1.3455
00:05:09|1.3455
00:05:10|1.3455
00:05:11|1.3458
00:05:13|1.3522
00:05:14|1.3501
00:05:15|1.3501
00:05:16|1.3501
00:05:18|1.3501
00:05:19|1.3501
00:05:20|1.3497
00:05:21|1.3497
00:05:22|1.3501
00:05:23|1.3501
00:05:24|1.3501
00:05:25|1.3497
00:05:26|1.3539
00:05:27|1.3552
00:05:28|1.3551
00:05:30|1.3551
00:05:30|1.3552
00:05:32|1.3549
00:05:32|1.3549
00:05:34|1.3573
00:05:35|1.3563
00:05:36|1.3552
00:05:37|1.3563
00:05:38|1.3558
00:05:39|1.3563
00:05:40|1.3563
00:05:41|1.3558
00:05:42|1.3558
00:05:43|1.3558
00:05:44|1.3563
00:05:45|1.3511
00:05:46|1.3511
00:05:47|1.3538
00:05:48|1.3549
00:05:49|1.3549
00:05:50|1.351
00:05:51|1.351
00:05:52|1.3511
00:05:53|1.3527
00:05:54|1.3511
00:05:55|1.3511
00:05:56|1.3511
00:05:57|1.3511
00:05:58|1.3565
00:05:59|1.3511
00:06:00|1.3516
00:06:01|1.3516
00:06:02|1.3516
00:06:03|1.3516
00:06:05|1.3565
00:06:06|1.3565
00:06:07|1.3565
00:06:08|1.3565
00:06:08|1.3565
00:06:10|1.3565
00:06:11|1.3565
00:06:11|1.3565
00:06:12|1.3566
00:06:14|1.3566
00:06:15|1.3565
00:06:17|1.3566
00:06:17|1.3566
00:06:18|1.3561
00:06:19|1.3558
00:06:21|1.3558
00:06:21|1.3566
00:06:23|1.3566
00:06:24|1.3566
00:06:25|1.3566
00:06:26|1.3538
00:06:26|1.3565
00:06:28|1.3565
00:06:30|1.3538
00:06:31|1.3538
00:06:32|1.356
00:06:34|1.356
00:06:34|1.3538
00:06:35|1.356
00:06:36|1.3539
00:06:37|1.3538
00:06:38|1.355
00:06:39|1.355
00:06:40|1.3539
00:06:41|1.3538
00:06:42|1.3538
00:06:43|1.3538
00:06:44|1.3539
00:06:45|1.3538
00:06:46|1.3538
00:06:47|1.3543
00:06:48|1.3543
00:06:49|1.3543
00:06:50|1.3538
00:06:51|1.3538
00:06:52|1.3538
00:06:53|1.3538
00:06:54|1.3546
00:06:55|1.3538
00:06:57|1.3538
00:06:58|1.3538
00:06:59|1.3548
00:07:00|1.3548
00:07:01|1.3538
00:07:02|1.3538
00:07:03|1.3538
00:07:04|1.3538
00:07:05|1.3511
00:07:06|1.3517
00:07:07|1.3516
00:07:08|1.3512
00:07:09|1.3512
00:07:09|1.3511
00:07:11|1.3511
00:07:12|1.351
00:07:13|1.351
00:07:15|1.351
00:07:15|1.351
00:07:17|1.3482
00:07:18|1.3472
00:07:20|1.3456
00:07:21|1.3455
00:07:22|1.3455
00:07:23|1.3421
00:07:25|1.3416
00:07:25|1.3443
00:07:26|1.3285
00:07:27|1.3272
00:07:28|1.3252
00:07:29|1.3252
00:07:30|1.3247
00:07:32|1.3258
00:07:33|1.324
00:07:34|1.3252
00:07:34|1.3246
00:07:36|1.3267
00:07:37|1.3279
00:07:38|1.3279
00:07:39|1.3299
00:07:39|1.3263
00:07:41|1.3263
00:07:42|1.3263
00:07:43|1.3287
00:07:44|1.3287
00:07:45|1.3287
00:07:46|1.3325
00:07:47|1.3325
00:07:47|1.3325
00:07:48|1.3362
00:07:50|1.3362
00:07:51|1.3341
00:07:52|1.3341
00:07:54|1.3389
00:07:55|1.3398
00:07:55|1.3446
00:07:56|1.3446
00:07:57|1.3373
00:07:58|1.3373
00:07:59|1.3441
00:08:00|1.3441
00:08:01|1.3441
00:08:02|1.3441
00:08:03|1.3441
00:08:04|1.3441
00:08:05|1.3439
00:08:06|1.3428
00:08:07|1.3428
00:08:08|1.343
00:08:09|1.343
00:08:10|1.3439
00:08:11|1.3428
00:08:13|1.3428
00:08:15|1.3465
00:08:15|1.3465
00:08:16|1.347
00:08:17|1.347
00:08:18|1.347
00:08:19|1.347
00:08:21|1.347
00:08:21|1.347
00:08:23|1.3473
00:08:24|1.3473
00:08:25|1.3455
00:08:27|1.3471
00:08:28|1.3471
00:08:29|1.3471
00:08:30|1.3474
00:08:31|1.3473
00:08:32|1.3464
00:08:33|1.3474
00:08:34|1.3474
00:08:35|1.3474
00:08:36|1.3474
00:08:37|1.3474
00:08:38|1.3475
00:08:39|1.3475
00:08:41|1.3469
00:08:42|1.3464
00:08:43|1.3447
00:08:43|1.3447
00:08:44|1.3447
00:08:46|1.3447
00:08:47|1.3447
00:08:48|1.3447
00:08:48|1.3447
00:08:49|1.3447
00:08:51|1.3447
00:08:52|1.3447
00:08:52|1.3448
00:08:54|1.3448
00:08:55|1.3448
00:08:55|1.3448
00:08:56|1.3475
00:08:57|1.3475
00:08:59|1.3475
00:09:00|1.3455
00:09:00|1.3447
00:09:01|1.3438
00:09:03|1.3438
00:09:03|1.3321
00:09:05|1.3288
00:09:06|1.3324
00:09:07|1.3228
00:09:07|1.3278
00:09:09|1.3278
00:09:10|1.3276
00:09:11|1.3276
00:09:12|1.3294
00:09:13|1.3289
00:09:14|1.3289
00:09:14|1.3294
00:09:16|1.3294
00:09:18|1.3294
00:09:18|1.3263
00:09:19|1.3285
00:09:21|1.3285
00:09:22|1.3285
00:09:23|1.3285
00:09:24|1.3279
00:09:24|1.3242
00:09:26|1.3285
00:09:27|1.3285
00:09:28|1.3262
00:09:30|1.3262
00:09:31|1.3262
00:09:32|1.3262
00:09:33|1.3258
00:09:34|1.3258
00:09:34|1.3258
00:09:35|1.3284
00:09:37|1.3284
00:09:38|1.326
00:09:39|1.3229
00:09:40|1.3229
00:09:42|1.3248
00:09:43|1.3248
00:09:44|1.3243
00:09:45|1.3243
00:09:46|1.3253
00:09:48|1.3253
00:09:49|1.3253
00:09:50|1.3253
00:09:50|1.3253
00:09:52|1.3243
00:09:52|1.3243
00:09:53|1.3243
00:09:55|1.3243
00:09:56|1.3243
00:09:56|1.3243
00:09:57|1.3238
00:09:59|1.3238
00:09:59|1.3225
00:10:00|1.3225
00:10:02|1.3225
00:10:03|1.3215
00:10:04|1.3215
00:10:05|1.3215
00:10:05|1.3215
00:10:07|1.3218
00:10:08|1.3225
00:10:10|1.3215
00:10:11|1.3215
00:10:11|1.32
00:10:12|1.3212
00:10:14|1.3208
00:10:14|1.3203
00:10:16|1.3203
00:10:17|1.3212
00:10:19|1.32
00:10:20|1.32
00:10:21|1.32
00:10:22|1.32
00:10:23|1.3205
00:10:24|1.32
00:10:25|1.32
00:10:27|1.32
00:10:28|1.32
00:10:29|1.3207
00:10:30|1.3207
00:10:31|1.32
00:10:32|1.32
00:10:33|1.3201
00:10:34|1.3211
00:10:35|1.3211
00:10:36|1.3157
00:10:36|1.3157
00:10:37|1.3157
00:10:38|1.3217
00:10:40|1.3217
00:10:40|1.3217
00:10:42|1.3194
00:10:43|1.3184
00:10:44|1.3195
00:10:45|1.3195
00:10:46|1.3195
00:10:47|1.3195
00:10:48|1.3195
00:10:49|1.3195
00:10:50|1.3212
00:10:51|1.3212
00:10:52|1.3212
00:10:53|1.3212
00:10:54|1.3217
00:10:55|1.3232
00:10:56|1.33
00:10:57|1.3354
00:10:58|1.3354
00:10:59|1.3354
00:11:00|1.3354
00:11:01|1.3348
00:11:03|1.3295
00:11:04|1.328
00:11:06|1.3343
00:11:07|1.3375
00:11:07|1.3359
00:11:09|1.3379
00:11:09|1.338
00:11:10|1.3355
00:11:12|1.3376
00:11:12|1.3369
00:11:14|1.3367
00:11:15|1.3365
00:11:16|1.3368
00:11:17|1.3367
00:11:19|1.338
00:11:20|1.3362
00:11:21|1.3361
00:11:22|1.3343
00:11:23|1.3343
00:11:24|1.3343
00:11:26|1.3329
00:11:27|1.3343
00:11:29|1.3411
00:11:30|1.3421
00:11:31|1.3423
00:11:32|1.3435
00:11:33|1.3433
00:11:34|1.3442
00:11:35|1.3419
00:11:36|1.3417
00:11:37|1.3437
00:11:38|1.3437
00:11:39|1.3415
00:11:40|1.3407
00:11:41|1.344
00:11:42|1.3418
00:11:43|1.3438
00:11:44|1.3438
00:11:45|1.3429
00:11:46|1.3436
00:11:47|1.343
00:11:48|1.343
00:11:49|1.343
00:11:50|1.3444
00:11:51|1.3444
00:11:52|1.34
00:11:53|1.3414
00:11:54|1.3405
00:11:55|1.3405
00:11:56|1.3438
00:11:57|1.3438
00:11:58|1.3438
00:11:59|1.344
00:12:00|1.3455
00:12:01|1.3456
00:12:02|1.3461
00:12:03|1.3461
00:12:04|1.3461
00:12:05|1.3441
00:12:07|1.344
00:12:09|1.3403
00:12:09|1.3378
00:12:10|1.3331
00:12:11|1.3284
00:12:13|1.3322
00:12:14|1.3322
00:12:15|1.3363
00:12:16|1.3439
00:12:17|1.3382
00:12:19|1.3409
00:12:19|1.3443
00:12:20|1.3461
00:12:21|1.3461
00:12:22|1.3461
00:12:23|1.3405
00:12:24|1.3405
00:12:25|1.3405
00:12:27|1.3401
00:12:28|1.34
00:12:29|1.3405
00:12:30|1.3396
00:12:31|1.3408
00:12:32|1.3419
00:12:33|1.3419
00:12:35|1.3461
00:12:35|1.3461
00:12:36|1.3461
00:12:37|1.3461
00:12:39|1.3439
00:12:40|1.3439
00:12:41|1.3439
00:12:42|1.3439
00:12:43|1.3439
00:12:44|1.3439
00:12:46|1.341
00:12:46|1.341
00:12:47|1.3413
00:12:48|1.3413
00:12:49|1.3461
00:12:50|1.3462
00:12:51|1.3492
00:12:52|1.3493
00:12:54|1.3499
00:12:55|1.3499
00:12:56|1.3493
00:12:57|1.3481
00:12:58|1.3475
00:13:00|1.3492
00:13:01|1.3457
00:13:02|1.3493
00:13:03|1.3493
00:13:04|1.3525
00:13:05|1.3531
00:13:06|1.3531
00:13:07|1.3531
00:13:08|1.3531
00:13:09|1.3531
00:13:10|1.3532
00:13:11|1.3532
00:13:12|1.3531
00:13:13|1.3531
00:13:14|1.3544
00:13:15|1.3543
00:13:16|1.3549
00:13:17|1.3532
00:13:18|1.3533
00:13:20|1.3524
00:13:20|1.3502
00:13:22|1.35
00:13:23|1.3513
00:13:24|1.3522
00:13:26|1.3522
00:13:27|1.35
00:13:29|1.35
00:13:30|1.3502
00:13:31|1.3502
00:13:32|1.3502
00:13:33|1.35
00:13:33|1.35
00:13:35|1.35
00:13:35|1.3502
00:13:37|1.3502
00:13:38|1.3501
00:13:38|1.3501
00:13:41|1.35
00:13:41|1.35
00:13:42|1.3471
00:13:43|1.3471
00:13:44|1.3471
00:13:45|1.3471
00:13:46|1.3471
00:13:47|1.347
00:13:48|1.3469
00:13:49|1.3469
00:13:50|1.3469
00:13:51|1.3401
00:13:52|1.3401
00:13:54|1.3461
00:13:54|1.3461
00:13:56|1.3461
00:13:57|1.3401
00:13:58|1.3401
00:13:59|1.3467
00:14:01|1.3469
00:14:02|1.3469
00:14:03|1.3469
00:14:04|1.3464
00:14:05|1.3415
00:14:05|1.3415
00:14:07|1.3415
00:14:08|1.3415
00:14:09|1.3415
00:14:10|1.3438
00:14:11|1.3438
00:14:13|1.3373
00:14:14|1.3391
00:14:15|1.3352
00:14:16|1.337
00:14:17|1.3352
00:14:18|1.3352
00:14:19|1.335
00:14:21|1.3347
00:14:22|1.3347
00:14:23|1.3347
00:14:24|1.3347
00:14:25|1.3347
00:14:26|1.3347
00:14:27|1.3347
00:14:28|1.3347
00:14:29|1.3348
00:14:30|1.3347
00:14:31|1.3347
00:14:32|1.3347
00:14:33|1.3347
00:14:34|1.3341
00:14:35|1.3341
00:14:36|1.3341
00:14:37|1.3337
00:14:38|1.3337
00:14:39|1.332
00:14:40|1.3327
00:14:40|1.3347
00:14:42|1.3354
00:14:43|1.336
00:14:44|1.3347
00:14:45|1.3339
00:14:46|1.3339
00:14:46|1.3339
00:14:48|1.3339
00:14:49|1.3339
00:14:50|1.3346
00:14:51|1.3346
00:14:52|1.3323
00:14:53|1.3323
00:14:53|1.3347
00:14:54|1.3347
00:14:55|1.3347
00:14:57|1.3347
00:14:58|1.3347
00:14:59|1.3347
00:15:00|1.3346
00:15:01|1.3329
00:15:01|1.3326
00:15:03|1.3326
00:15:03|1.3326
00:15:05|1.3326
00:15:06|1.3346
00:15:07|1.3347
00:15:08|1.333
00:15:09|1.333
00:15:09|1.333
00:15:10|1.333
00:15:12|1.333
00:15:13|1.333
00:15:14|1.333
00:15:14|1.333
00:15:17|1.333
00:15:17|1.333
00:15:18|1.333
00:15:20|1.333
00:15:22|1.3346
00:15:23|1.3357
00:15:25|1.3395
00:15:26|1.3389
00:15:28|1.3402
00:15:29|1.3402
00:15:29|1.3451
00:15:31|1.3451
00:15:32|1.3451
00:15:33|1.3461
00:15:34|1.3477
00:15:35|1.3492
00:15:36|1.3452
00:15:37|1.3434
00:15:38|1.3457
00:15:39|1.347
00:15:40|1.35
00:15:41|1.3502
00:15:42|1.3543
00:15:43|1.3543
00:15:44|1.3545
00:15:45|1.3532
00:15:46|1.3547
00:15:47|1.3537
00:15:48|1.3532
00:15:49|1.3544
00:15:50|1.3532
00:15:51|1.3532
00:15:52|1.3531
00:15:53|1.3531
00:15:54|1.3531
00:15:55|1.3531
00:15:56|1.3531
00:15:57|1.3531
00:15:58|1.3532
00:15:59|1.3532
00:16:00|1.35
00:16:01|1.3503
00:16:02|1.3473
00:16:03|1.3427
00:16:04|1.3427
00:16:05|1.342
00:16:06|1.342
00:16:07|1.3416
00:16:09|1.3416
00:16:09|1.342
00:16:11|1.342
00:16:11|1.3434
00:16:13|1.3434
00:16:14|1.3531
00:16:15|1.3498
00:16:16|1.3482
00:16:16|1.3476
00:16:17|1.3479
00:16:18|1.3479
00:16:19|1.348
00:16:21|1.3476
00:16:22|1.3476
00:16:23|1.3479
00:16:24|1.3479
00:16:25|1.3467
00:16:27|1.3534
00:16:28|1.3534
00:16:28|1.3534
00:16:30|1.3519
00:16:30|1.3539
00:16:31|1.3502
00:16:32|1.3527
00:16:33|1.3535
00:16:34|1.3517
00:16:35|1.354
00:16:37|1.357
00:16:38|1.3587
00:16:38|1.3582
00:16:40|1.3582
00:16:40|1.3597
00:16:42|1.3597
00:16:43|1.3598
00:16:44|1.3599
00:16:45|1.3628
00:16:47|1.3657
00:16:48|1.3657
00:16:48|1.368
00:16:50|1.3688
00:16:51|1.37
00:16:52|1.37
00:16:52|1.3705
00:16:54|1.3707
00:16:54|1.37
00:16:55|1.37
00:16:57|1.3707
00:16:57|1.3723
00:16:59|1.3731
00:17:00|1.3731
00:17:01|1.3731
00:17:02|1.3731
00:17:03|1.373
00:17:04|1.3731
00:17:05|1.373
00:17:06|1.3746
00:17:08|1.373
00:17:10|1.3738
00:17:11|1.3777
00:17:12|1.3763
00:17:13|1.3786
00:17:14|1.3773
00:17:15|1.3786
00:17:16|1.3786
00:17:17|1.3786
00:17:18|1.379
00:17:19|1.3787
00:17:19|1.3787
00:17:21|1.3787
00:17:21|1.38
00:17:24|1.38
00:17:24|1.38
00:17:26|1.3799
00:17:27|1.38
00:17:28|1.3803
00:17:29|1.381
00:17:30|1.3787
00:17:31|1.3837
00:17:32|1.3872
00:17:32|1.3886
00:17:33|1.3876
00:17:36|1.3894
00:17:37|1.3839
00:17:38|1.3885
00:17:39|1.3904
00:17:40|1.3904
00:17:41|1.3882
00:17:42|1.3862
00:17:43|1.3874
00:17:44|1.3855
00:17:45|1.3827
00:17:46|1.387
00:17:47|1.3861
00:17:48|1.3923
00:17:49|1.3909
00:17:50|1.3831
00:17:51|1.3874
00:17:52|1.3874
00:17:53|1.3874
00:17:54|1.3882
00:17:55|1.3882
00:17:56|1.387
00:17:57|1.3882
00:17:59|1.3861
00:17:59|1.3862
00:18:00|1.3861
00:18:01|1.3862
00:18:02|1.3861
00:18:03|1.3852
00:18:04|1.3852
00:18:05|1.3827
00:18:06|1.3831
00:18:07|1.3827
00:18:08|1.3828
00:18:09|1.3842
00:18:11|1.3832
00:18:11|1.3828
00:18:13|1.3787
00:18:14|1.3787
00:18:15|1.3787
00:18:16|1.3787
00:18:17|1.3787
00:18:18|1.3788
00:18:19|1.3803
00:18:20|1.3803
00:18:21|1.3803
00:18:22|1.3956
00:18:23|1.3999
00:18:25|1.4
00:18:25|1.4
00:18:26|1.3998
00:18:28|1.399
00:18:29|1.3999
00:18:30|1.3971
00:18:31|1.3963
00:18:32|1.399
00:18:33|1.3967
00:18:34|1.399
00:18:35|1.399
00:18:36|1.4
00:18:37|1.4
00:18:38|1.4
00:18:39|1.4
00:18:41|1.4
00:18:41|1.4
00:18:42|1.4
00:18:44|1.3999
00:18:45|1.4013
00:18:46|1.4022
00:18:46|1.4029
00:18:48|1.4029
00:18:48|1.4029
00:18:50|1.4029
00:18:50|1.4028
00:18:52|1.4029
00:18:53|1.4022
00:18:54|1.4
00:18:55|1.3965
00:18:56|1.399
00:18:57|1.3927
00:18:58|1.3978
00:18:59|1.4019
00:19:00|1.4029
00:19:01|1.3997
00:19:02|1.387
00:19:03|1.3974
00:19:04|1.3947
00:19:05|1.3953
00:19:06|1.396
00:19:07|1.3962
00:19:09|1.3954
00:19:10|1.3983
00:19:12|1.3983
00:19:12|1.3979
00:19:14|1.3943
00:19:16|1.3913
00:19:16|1.4029
00:19:18|1.4
00:19:18|1.4
00:19:20|1.4027
00:19:21|1.4028
00:19:21|1.4029
00:19:22|1.4028
00:19:23|1.4027
00:19:25|1.4028
00:19:27|1.4028
00:19:28|1.4021
00:19:29|1.4021
00:19:30|1.4029
00:19:31|1.4029
00:19:32|1.415
00:19:33|1.415
00:19:34|1.415
00:19:35|1.4149
00:19:36|1.4149
00:19:37|1.415
00:19:38|1.415
00:19:39|1.415
00:19:40|1.4149
00:19:41|1.4126
00:19:42|1.4145
00:19:43|1.4146
00:19:44|1.4141
00:19:45|1.4121
00:19:46|1.4082
00:19:47|1.4082
00:19:48|1.4111
00:19:49|1.4107
00:19:50|1.4067
00:19:51|1.4076
00:19:52|1.4276
00:19:53|1.426
00:19:55|1.4256
00:19:55|1.4261
00:19:56|1.4264
00:19:58|1.4221
00:19:58|1.4264
00:19:59|1.4256
00:20:02|1.425
00:20:02|1.4256
00:20:03|1.425
00:20:04|1.4236
00:20:05|1.4235
00:20:06|1.4237
00:20:07|1.4237
00:20:09|1.4202
00:20:10|1.4191
00:20:11|1.4244
00:20:12|1.4149
00:20:13|1.4188
00:20:14|1.4184
00:20:15|1.4183
00:20:16|1.4183
00:20:17|1.4168
00:20:18|1.4183
00:20:19|1.4186
00:20:21|1.4185
00:20:22|1.4194
00:20:22|1.4194
00:20:24|1.4205
00:20:24|1.4188
00:20:27|1.4235
00:20:27|1.4197
00:20:28|1.4234
00:20:30|1.4255
00:20:31|1.4256
00:20:31|1.426
00:20:33|1.4276
00:20:34|1.4278
00:20:35|1.4279
00:20:36|1.43
00:20:37|1.4238
00:20:38|1.428
00:20:40|1.4299
00:20:41|1.432
00:20:42|1.4308
00:20:43|1.4319
00:20:44|1.4319
00:20:45|1.4319
00:20:46|1.4319
00:20:47|1.4319
00:20:48|1.4333
00:20:49|1.4318
00:20:50|1.4319
00:20:52|1.4319
00:20:52|1.4321
00:20:53|1.4309
00:20:54|1.4321
00:20:55|1.4312
00:20:56|1.4308
00:20:58|1.43
00:20:58|1.4302
00:20:59|1.4295
00:21:00|1.4287
00:21:02|1.412
00:21:03|1.4196
00:21:04|1.417
00:21:05|1.4129
00:21:06|1.4092
00:21:07|1.4126
00:21:08|1.4123
00:21:09|1.413
00:21:10|1.4123
00:21:11|1.4228
00:21:12|1.4208
00:21:13|1.4195
00:21:14|1.4195
00:21:16|1.4197
00:21:16|1.4167
00:21:17|1.4134
00:21:18|1.4129
00:21:19|1.4104
00:21:21|1.4133
00:21:22|1.4133
00:21:23|1.4101
00:21:24|1.4099
00:21:25|1.4115
00:21:26|1.4105
00:21:28|1.407
00:21:29|1.4084
00:21:30|1.4025
00:21:32|1.4025
00:21:33|1.406
00:21:34|1.4045
00:21:36|1.4044
00:21:36|1.4035
00:21:38|1.4045
00:21:39|1.4041
00:21:39|1.4044
00:21:40|1.402
00:21:42|1.4046
00:21:43|1.4076
00:21:44|1.4075
00:21:46|1.4075
00:21:47|1.4077
00:21:47|1.4076
00:21:49|1.4042
00:21:49|1.4049
00:21:51|1.4049
00:21:52|1.4044
00:21:53|1.4044
00:21:54|1.4026
00:21:55|1.4025
00:21:56|1.4032
00:21:57|1.4023
00:21:58|1.4025
00:21:59|1.4026
00:22:00|1.4026
00:22:01|1.4025
00:22:02|1.4025
00:22:04|1.4026
00:22:05|1.4043
00:22:06|1.4043
00:22:07|1.4043
00:22:08|1.4026
00:22:09|1.4026
00:22:10|1.4026
00:22:11|1.4026
00:22:11|1.4026
00:22:13|1.4039
00:22:15|1.4039
00:22:16|1.4044
00:22:17|1.4044
00:22:18|1.4081
00:22:19|1.4097
00:22:20|1.4098
00:22:21|1.4118
00:22:21|1.4118
00:22:23|1.4123
00:22:24|1.4191
00:22:24|1.4187
00:22:26|1.42
00:22:26|1.42
00:22:28|1.4207
00:22:29|1.4233
00:22:31|1.4227
00:22:33|1.4232
00:22:34|1.4249
00:22:35|1.4199
00:22:36|1.4271
00:22:38|1.4227
00:22:39|1.4276
00:22:39|1.4226
00:22:41|1.427
00:22:42|1.4262
00:22:42|1.4238
00:22:43|1.4311
00:22:44|1.4277
00:22:46|1.429
00:22:46|1.429
00:22:48|1.429
00:22:48|1.429
00:22:49|1.424
00:22:50|1.4258
00:22:52|1.4211
00:22:52|1.4255
00:22:54|1.4225
00:22:54|1.4231
00:22:56|1.4211
00:22:56|1.4211
00:22:57|1.4254
00:22:59|1.4215
00:23:00|1.4215
00:23:01|1.4207
00:23:02|1.4228
00:23:03|1.4211
00:23:04|1.4213
00:23:05|1.426
00:23:06|1.426
00:23:07|1.4254
00:23:08|1.426
00:23:09|1.426
00:23:11|1.4231
00:23:11|1.4239
00:23:12|1.4259
00:23:14|1.4242
00:23:14|1.426
00:23:16|1.426
00:23:17|1.4259
00:23:18|1.426
00:23:19|1.4242
00:23:20|1.425
00:23:21|1.426
00:23:23|1.426
00:23:24|1.4272
00:23:24|1.4272
00:23:25|1.4272
00:23:26|1.4265
00:23:28|1.4245
00:23:29|1.4266
00:23:30|1.4266
00:23:31|1.4266
00:23:32|1.4266
00:23:34|1.4269
00:23:34|1.4295
00:23:35|1.4267
00:23:37|1.429
00:23:38|1.429
00:23:39|1.429
00:23:39|1.4268
00:23:41|1.4266
00:23:42|1.4265
00:23:44|1.4265
00:23:45|1.4268
00:23:46|1.427
00:23:47|1.4281
00:23:47|1.4269
00:23:48|1.4269
00:23:50|1.4269
00:23:50|1.4245
00:23:51|1.4242
00:23:52|1.422
00:23:54|1.42
00:23:55|1.42
00:23:56|1.42
00:23:57|1.4197
00:23:58|1.4197
00:23:59|1.4194
00:24:00|1.4285
00:24:01|1.4268
00:24:02|1.4262
00:24:03|1.4287
00:24:04|1.4287
00:24:05|1.429
00:24:06|1.4265
00:24:07|1.4287
00:24:08|1.4276
00:24:09|1.4274
00:24:10|1.4287
00:24:11|1.426
00:24:12|1.427
00:24:14|1.4286
00:24:15|1.4286
00:24:16|1.4286
00:24:17|1.4296
00:24:18|1.4285
00:24:19|1.4296
00:24:19|1.4296
00:24:21|1.4296
00:24:22|1.4309
00:24:22|1.4304
00:24:24|1.43
00:24:25|1.4296
00:24:26|1.4299
00:24:27|1.4295
00:24:28|1.4298
00:24:29|1.4285
00:24:30|1.4299
00:24:32|1.4286
00:24:33|1.428
00:24:33|1.4299
00:24:35|1.428
00:24:35|1.43
00:24:37|1.4299
00:24:38|1.4295
00:24:39|1.428
00:24:40|1.4278
00:24:40|1.428
00:24:42|1.4166
00:24:43|1.4108
00:24:45|1.4065
00:24:46|1.4072
00:24:46|1.4071
00:24:48|1.4117
00:24:49|1.4117
00:24:50|1.4117
00:24:51|1.4096
00:24:52|1.4096
00:24:53|1.4117
00:24:54|1.4117
00:24:55|1.4101
00:24:56|1.4101
00:24:57|1.409
00:24:58|1.4078
00:24:59|1.4078
00:25:00|1.4089
00:25:01|1.4081
00:25:02|1.4097
00:25:03|1.4115
00:25:04|1.4147
00:25:05|1.4182
00:25:06|1.4236
00:25:07|1.4162
00:25:08|1.4237
00:25:09|1.4202
00:25:11|1.4232
00:25:12|1.4199
00:25:13|1.4199
00:25:14|1.4199
00:25:15|1.42
00:25:16|1.4199
00:25:17|1.4182
00:25:19|1.42
00:25:20|1.42
00:25:21|1.4199
00:25:22|1.4198
00:25:23|1.4182
00:25:24|1.4182
00:25:25|1.419
00:25:26|1.4199
00:25:27|1.4183
00:25:28|1.4199
00:25:29|1.4193
00:25:30|1.4237
00:25:32|1.425
00:25:33|1.4255
00:25:35|1.4219
00:25:36|1.4202
00:25:38|1.4246
00:25:39|1.4233
00:25:40|1.4233
00:25:41|1.4222
00:25:42|1.4241
00:25:43|1.4241
00:25:44|1.4222
00:25:45|1.4233
00:25:46|1.4222
00:25:47|1.4222
00:25:48|1.4222
00:25:49|1.4222
00:25:50|1.4222
00:25:51|1.4213
00:25:52|1.42
00:25:53|1.42
00:25:54|1.4222
00:25:55|1.4232
00:25:56|1.4233
00:25:57|1.4246
00:25:58|1.4255
00:25:59|1.4255
00:26:00|1.4233
00:26:01|1.4234
00:26:02|1.4241
00:26:04|1.424
00:26:04|1.424
00:26:05|1.4236
00:26:06|1.4236
00:26:08|1.4221
00:26:09|1.4221
00:26:09|1.4222
00:26:11|1.4206
00:26:11|1.4221
00:26:12|1.4184
00:26:13|1.42
00:26:14|1.42
00:26:16|1.4216
00:26:16|1.4216
00:26:17|1.4183
00:26:18|1.4183
00:26:19|1.42
00:26:20|1.4201
00:26:21|1.4201
00:26:23|1.4201
00:26:23|1.42
00:26:24|1.4199
00:26:26|1.4199
00:26:26|1.4199
00:26:27|1.4221
00:26:29|1.4221
00:26:30|1.4221
00:26:31|1.4221
00:26:31|1.4201
00:26:33|1.4201
00:26:34|1.4201
00:26:35|1.4199
00:26:36|1.4199
00:26:38|1.4199
00:26:39|1.4199
00:26:40|1.4213
00:26:41|1.4213
00:26:42|1.4213
00:26:43|1.4221
00:26:44|1.4221
00:26:45|1.4221
00:26:46|1.4221
00:26:47|1.4217
00:26:48|1.4215
00:26:49|1.4215
00:26:51|1.42
00:26:52|1.4219
00:26:53|1.4219
00:26:54|1.4219
00:26:55|1.4219
00:26:56|1.4219
00:26:57|1.4219
00:26:58|1.4219
00:26:59|1.4219
00:27:00|1.4219
00:27:01|1.4199
00:27:02|1.4203
00:27:03|1.4199
00:27:04|1.4199
00:27:05|1.4199
00:27:06|1.42
00:27:08|1.4219
00:27:09|1.421
00:27:09|1.4221
00:27:11|1.4191
00:27:11|1.4191
00:27:12|1.4219
00:27:14|1.4185
00:27:14|1.4185
00:27:16|1.4185
00:27:17|1.4185
00:27:18|1.4198
00:27:19|1.4198
00:27:19|1.4198
00:27:20|1.4176
00:27:21|1.4158
00:27:23|1.414
00:27:24|1.4162
00:27:25|1.4162
00:27:25|1.4167
00:27:26|1.4141
00:27:27|1.4166
00:27:28|1.4167
00:27:29|1.4148
00:27:30|1.4162
00:27:31|1.4162
00:27:33|1.4162
00:27:35|1.4162
00:27:35|1.4162
00:27:36|1.4134
00:27:38|1.4142
00:27:38|1.4142
00:27:39|1.4162
00:27:40|1.4148
00:27:41|1.4148
00:27:42|1.4148
00:27:44|1.4148
00:27:44|1.4164
00:27:46|1.4142
00:27:48|1.416
00:27:48|1.416
00:27:49|1.4144
00:27:50|1.4144
00:27:51|1.4158
00:27:52|1.4158
00:27:54|1.4141
00:27:55|1.4141
00:27:56|1.4141
00:27:57|1.4141
00:27:58|1.4141
00:27:59|1.4141
00:28:00|1.4149
00:28:01|1.4149
00:28:02|1.4155
00:28:03|1.4155
00:28:05|1.4154
00:28:05|1.4154
00:28:06|1.4154
00:28:07|1.4154
00:28:08|1.4151
00:28:09|1.415
00:28:10|1.415
00:28:11|1.4148
00:28:12|1.416
00:28:14|1.414
00:28:14|1.414
00:28:15|1.415
00:28:16|1.4151
00:28:17|1.4162
00:28:18|1.4162
00:28:19|1.4162
00:28:20|1.4121
00:28:21|1.4121
00:28:23|1.4121
00:28:23|1.4121
00:28:24|1.4121
00:28:25|1.4142
00:28:26|1.4148
00:28:27|1.4141
00:28:28|1.414
00:28:29|1.414
00:28:31|1.416
00:28:31|1.4183
00:28:33|1.4185
00:28:35|1.4183
00:28:36|1.4178
00:28:37|1.4178
00:28:38|1.4151
00:28:40|1.4126
00:28:40|1.4151
00:28:41|1.4151
00:28:42|1.4124
00:28:43|1.4149
00:28:44|1.4147
00:28:45|1.41
00:28:46|1.41
00:28:47|1.409
00:28:48|1.409
00:28:49|1.409
00:28:50|1.4082
00:28:51|1.4065
00:28:52|1.4029
00:28:54|1.4026
00:28:55|1.4001
00:28:56|1.4007
00:28:57|1.401
00:28:59|1.4036
00:29:00|1.4107
00:29:01|1.405
00:29:03|1.4071
00:29:03|1.4144
00:29:04|1.4137
00:29:05|1.4137
00:29:06|1.4106
00:29:08|1.4146
00:29:10|1.416
00:29:11|1.4137
00:29:12|1.416
00:29:13|1.416
00:29:14|1.4159
00:29:14|1.4159
00:29:16|1.4159
00:29:17|1.4159
00:29:18|1.4158
00:29:18|1.4158
00:29:20|1.4112
00:29:20|1.4112
00:29:23|1.4134
00:29:24|1.4134
00:29:24|1.4134
00:29:26|1.4134
00:29:26|1.4134
00:29:28|1.4112
00:29:29|1.41
00:29:29|1.41
00:29:31|1.41
00:29:31|1.4074
00:29:32|1.4098
00:29:34|1.4099
00:29:34|1.4099
00:29:35|1.4091
00:29:36|1.4099
00:29:37|1.4088
00:29:39|1.4088
00:29:40|1.4093
00:29:41|1.4097
00:29:42|1.4097
00:29:43|1.4128
00:29:44|1.4128
00:29:45|1.4104
00:29:46|1.4084
00:29:47|1.4097
00:29:48|1.4097
00:29:49|1.4096
00:29:50|1.4096
00:29:51|1.4096
00:29:52|1.4099
00:29:54|1.4099
00:29:55|1.41
00:29:55|1.41
00:29:57|1.4093
00:29:58|1.4098
00:29:58|1.4088
00:29:59|1.41
00:30:00|1.41
00:30:01|1.41
00:30:03|1.4094
00:30:04|1.4099
00:30:04|1.4088
00:30:06|1.4096
00:30:06|1.4073
00:30:08|1.4074
00:30:08|1.4075
00:30:10|1.4075
00:30:11|1.4075
00:30:12|1.408
00:30:13|1.4094
00:30:14|1.4029
00:30:15|1.4051
00:30:16|1.4045
00:30:17|1.401
00:30:18|1.4008
00:30:19|1.4008
00:30:20|1.3959
00:30:21|1.3915
00:30:22|1.3947
00:30:23|1.3918
00:30:24|1.3902
00:30:25|1.39
00:30:26|1.39
00:30:27|1.3927
00:30:28|1.3901
00:30:29|1.3854
00:30:30|1.387
00:30:31|1.3845
00:30:32|1.3885
00:30:33|1.384
00:30:34|1.3827
00:30:35|1.3827
00:30:37|1.3842
00:30:38|1.3842
00:30:40|1.387
00:30:40|1.3891
00:30:41|1.39
00:30:42|1.3966
00:30:44|1.3961
00:30:44|1.3952
00:30:46|1.3954
00:30:47|1.3922
00:30:47|1.3922
00:30:49|1.3922
00:30:49|1.3958
00:30:50|1.3958
00:30:51|1.3958
00:30:52|1.3926
00:30:53|1.3926
00:30:54|1.392
00:30:56|1.39
00:30:56|1.39
00:30:58|1.39
00:30:58|1.3948
00:31:00|1.3957
00:31:01|1.399
00:31:02|1.3998
00:31:03|1.397
00:31:04|1.3998
00:31:05|1.4
00:31:06|1.4017
00:31:08|1.4015
00:31:09|1.4047
00:31:09|1.4052
00:31:11|1.4071
00:31:11|1.4079
00:31:12|1.4054
00:31:14|1.4053
00:31:15|1.4075
00:31:16|1.4075
00:31:17|1.4046
00:31:18|1.4046
00:31:19|1.4067
00:31:20|1.4058
00:31:21|1.406
00:31:22|1.4046
00:31:23|1.4047
00:31:24|1.4047
00:31:25|1.4046
00:31:26|1.4046
00:31:27|1.4038
00:31:28|1.4003
00:31:29|1.41
00:31:30|1.4008
00:31:31|1.4012
00:31:32|1.4
00:31:33|1.4
00:31:34|1.4063
00:31:35|1.4063
00:31:36|1.4111
00:31:37|1.413
00:31:39|1.4108
00:31:40|1.4072
00:31:40|1.413
00:31:41|1.413
00:31:43|1.413
00:31:43|1.414
00:31:45|1.414
00:31:46|1.4181
00:31:47|1.4219
00:31:48|1.4221
00:31:49|1.4238
00:31:50|1.425
00:31:51|1.425
00:31:52|1.425
00:31:53|1.4249
00:31:54|1.425
00:31:55|1.4249
00:31:57|1.4294
00:31:57|1.43
00:31:59|1.4299
00:32:00|1.43
00:32:00|1.4305
00:32:02|1.4324
00:32:03|1.4334
00:32:04|1.4329
00:32:05|1.4348
00:32:06|1.4348
00:32:07|1.4348
00:32:08|1.4355
00:32:09|1.4355
00:32:10|1.4372
00:32:11|1.4369
00:32:12|1.4371
00:32:13|1.4382
00:32:14|1.4388
00:32:15|1.439
00:32:16|1.4399
00:32:17|1.4399
00:32:18|1.4405
00:32:19|1.4405
00:32:20|1.4406
00:32:21|1.4424
00:32:22|1.4439
00:32:23|1.4466
00:32:24|1.4466
00:32:25|1.4481
00:32:26|1.4472
00:32:27|1.4481
00:32:28|1.4481
00:32:29|1.4482
00:32:30|1.4481
00:32:31|1.4481
00:32:32|1.45
00:32:33|1.4494
00:32:34|1.45
00:32:35|1.45
00:32:36|1.45
00:32:37|1.45
00:32:38|1.4497
00:32:40|1.45
00:32:41|1.4508
00:32:42|1.4507
00:32:43|1.4508
00:32:45|1.4519
00:32:45|1.4519
00:32:46|1.4589
00:32:48|1.4552
00:32:49|1.4619
00:32:50|1.4656
00:32:51|1.4614
00:32:52|1.4614
00:32:53|1.4614
00:32:54|1.46
00:32:55|1.4613
00:32:56|1.46
00:32:57|1.46
00:32:58|1.4583
00:32:59|1.4614
00:33:00|1.4611
00:33:01|1.46
00:33:02|1.4626
00:33:03|1.4663
00:33:04|1.4675
00:33:05|1.466
00:33:06|1.4626
00:33:07|1.467
00:33:08|1.4694
00:33:09|1.468
00:33:11|1.47
00:33:12|1.47
00:33:13|1.4679
00:33:14|1.47
00:33:14|1.4749
00:33:16|1.4866
00:33:17|1.4772
00:33:18|1.48
00:33:18|1.4794
00:33:19|1.4829
00:33:20|1.4819
00:33:21|1.483
00:33:22|1.4829
00:33:24|1.483
00:33:25|1.4847
00:33:26|1.4877
00:33:27|1.4879
00:33:28|1.4886
00:33:29|1.4856
00:33:30|1.4882
00:33:31|1.4883
00:33:33|1.4886
00:33:34|1.4886
00:33:35|1.4886
00:33:36|1.4888
00:33:37|1.4834
00:33:38|1.4839
00:33:39|1.4833
00:33:40|1.4872
00:33:41|1.4861
00:33:43|1.4841
00:33:44|1.4858
00:33:45|1.4872
00:33:46|1.4853
00:33:47|1.4899
00:33:49|1.4899
00:33:50|1.4899
00:33:51|1.49
00:33:52|1.4895
00:33:53|1.49
00:33:53|1.49
00:33:55|1.4911
00:33:56|1.4919
00:33:57|1.4944
00:33:58|1.4935
00:33:59|1.4944
00:34:00|1.4953
00:34:01|1.4973
00:34:02|1.499
00:34:03|1.499
00:34:05|1.4963
00:34:06|1.498
00:34:07|1.4977
00:34:08|1.4977
00:34:09|1.4977
00:34:10|1.4989
00:34:11|1.4977
00:34:12|1.497
00:34:12|1.4963
00:34:14|1.4973
00:34:15|1.4962
00:34:16|1.4969
00:34:17|1.498
00:34:18|1.4973
00:34:18|1.4973
00:34:20|1.4977
00:34:21|1.4977
00:34:22|1.497
00:34:23|1.4974
00:34:24|1.4974
00:34:26|1.4973
00:34:28|1.4963
00:34:28|1.4962
00:34:29|1.4971
00:34:30|1.4963
00:34:32|1.4973
00:34:32|1.498
00:34:33|1.498
00:34:34|1.498
00:34:35|1.498
00:34:37|1.498
00:34:37|1.498
00:34:38|1.498
00:34:39|1.497
00:34:41|1.4939
00:34:42|1.4741
00:34:42|1.4695
00:34:45|1.4705
00:34:45|1.4618
00:34:46|1.464
00:34:47|1.4705
00:34:48|1.4737
00:34:49|1.4764
00:34:51|1.4756
00:34:52|1.4759
00:34:53|1.4732
00:34:53|1.4742
00:34:55|1.4792
00:34:56|1.4767
00:34:57|1.4767
00:34:58|1.4767
00:34:59|1.4746
00:34:59|1.474
00:35:01|1.4727
00:35:02|1.4767
00:35:03|1.475
00:35:04|1.475
00:35:05|1.475
00:35:07|1.4746
00:35:07|1.4746
00:35:08|1.4783
00:35:09|1.4762
00:35:10|1.4762
00:35:11|1.4792
00:35:12|1.4801
00:35:13|1.4772
00:35:14|1.4866
00:35:15|1.4866
00:35:16|1.4897
00:35:17|1.4892
00:35:18|1.4841
00:35:19|1.4806
00:35:20|1.4832
00:35:21|1.4827
00:35:23|1.4797
00:35:24|1.4813
00:35:25|1.4819
00:35:26|1.4812
00:35:27|1.4818
00:35:28|1.4813
00:35:29|1.4812
00:35:30|1.4818
00:35:31|1.4801
00:35:32|1.4772
00:35:34|1.4751
00:35:35|1.4754
00:35:36|1.4754
00:35:37|1.4746
00:35:38|1.4751
00:35:39|1.4751
00:35:40|1.4741
00:35:40|1.4741
00:35:42|1.4741
00:35:43|1.4741
00:35:44|1.474
00:35:45|1.474
00:35:46|1.474
00:35:47|1.474
00:35:48|1.474
00:35:49|1.474
00:35:50|1.4706
00:35:51|1.4704
00:35:52|1.47
00:35:53|1.4642
00:35:54|1.4649
00:35:55|1.4646
00:35:56|1.462
00:35:58|1.462
00:35:59|1.4676
00:35:59|1.4643
00:36:01|1.4668
00:36:02|1.466
00:36:03|1.466
00:36:04|1.4675
00:36:05|1.4701
00:36:06|1.4697
00:36:07|1.4703
00:36:08|1.4697
00:36:09|1.4703
00:36:11|1.4677
00:36:13|1.4747
00:36:13|1.477
00:36:14|1.4788
00:36:15|1.4839
00:36:16|1.4873
00:36:17|1.4873
00:36:18|1.4849
00:36:19|1.49
00:36:20|1.4874
00:36:21|1.4889
00:36:22|1.49
00:36:24|1.4893
00:36:24|1.49
00:36:25|1.49
00:36:26|1.49
00:36:28|1.49
00:36:29|1.49
00:36:30|1.49
00:36:31|1.4908
00:36:32|1.4956
00:36:33|1.4958
00:36:34|1.4961
00:36:35|1.5048
00:36:36|1.5078
00:36:37|1.5061
00:36:38|1.51
00:36:39|1.5114
00:36:40|1.5127
00:36:41|1.515
00:36:43|1.51
00:36:44|1.5075
00:36:45|1.5093
00:36:47|1.5094
00:36:47|1.508
00:36:49|1.5114
00:36:50|1.5127
00:36:51|1.5155
00:36:52|1.5177
00:36:53|1.518
00:36:54|1.518
00:36:55|1.518
00:36:56|1.5179
00:36:57|1.5197
00:36:58|1.5187
00:36:59|1.5168
00:37:00|1.5149
00:37:01|1.5139
00:37:02|1.5151
00:37:04|1.5156
00:37:04|1.5179
00:37:06|1.5145
00:37:07|1.5116
00:37:08|1.5117
00:37:09|1.5064
00:37:10|1.5041
00:37:11|1.507
00:37:12|1.5069
00:37:13|1.5079
00:37:14|1.5151
00:37:15|1.5147
00:37:16|1.515
00:37:17|1.5108
00:37:18|1.5099
00:37:19|1.5083
00:37:20|1.5094
00:37:21|1.5106
00:37:22|1.5113
00:37:23|1.5106
00:37:24|1.5093
00:37:25|1.5086
00:37:26|1.5097
00:37:27|1.5115
00:37:28|1.5066
00:37:29|1.5079
00:37:30|1.5082
00:37:31|1.508
00:37:32|1.51
00:37:33|1.5038
00:37:35|1.5009
00:37:36|1.5002
00:37:36|1.5032
00:37:38|1.5032
00:37:39|1.5015
00:37:41|1.5
00:37:41|1.5
00:37:43|1.5
00:37:43|1.5002
00:37:45|1.5021
00:37:46|1.5
00:37:47|1.5
00:37:48|1.4961
00:37:49|1.4961
00:37:50|1.5
00:37:50|1.5
00:37:53|1.502
00:37:53|1.5033
00:37:54|1.5007
00:37:55|1.5076
00:37:56|1.5085
00:37:57|1.5085
00:37:58|1.5127
00:37:59|1.5178
00:38:00|1.5157
00:38:01|1.516
00:38:03|1.5189
00:38:05|1.52
00:38:05|1.52
00:38:06|1.522
00:38:07|1.5219
00:38:08|1.5219
00:38:09|1.5219
00:38:11|1.5219
00:38:11|1.5219
00:38:13|1.522
00:38:14|1.522
00:38:15|1.5202
00:38:16|1.52
00:38:17|1.5161
00:38:18|1.5128
00:38:18|1.5032
00:38:20|1.506
00:38:21|1.5008
00:38:22|1.5067
00:38:23|1.5099
00:38:24|1.513
00:38:25|1.5177
00:38:26|1.514
00:38:27|1.5156
00:38:28|1.5136
00:38:29|1.513
00:38:30|1.52
00:38:31|1.5174
00:38:31|1.5196
00:38:33|1.52
00:38:33|1.5198
00:38:35|1.5202
00:38:36|1.5179
00:38:37|1.522
00:38:38|1.5186
00:38:39|1.5175
00:38:39|1.5178
00:38:41|1.5176
00:38:41|1.522
00:38:43|1.5186
00:38:43|1.5185
00:38:46|1.5192
00:38:47|1.5177
00:38:48|1.5146
00:38:49|1.5136
00:38:50|1.5138
00:38:51|1.5136
00:38:53|1.5188
00:38:54|1.5144
00:38:55|1.5184
00:38:56|1.5163
00:38:58|1.5173
00:38:59|1.5184
00:39:01|1.5178
00:39:02|1.5175
00:39:02|1.5172
00:39:04|1.5172
00:39:04|1.5183
00:39:05|1.5185
00:39:07|1.5184
00:39:08|1.5185
00:39:09|1.5175
00:39:10|1.5175
00:39:11|1.5171
00:39:12|1.516
00:39:13|1.5158
00:39:15|1.4706
00:39:16|1.4711
00:39:17|1.4738
00:39:18|1.4712
00:39:18|1.4719
00:39:20|1.4766
00:39:21|1.4763
00:39:21|1.4747
00:39:23|1.4767
00:39:24|1.4796
00:39:25|1.4789
00:39:26|1.4789
00:39:26|1.4832
00:39:28|1.4828
00:39:29|1.4833
00:39:30|1.4888
00:39:31|1.4905
00:39:31|1.4992
00:39:32|1.4936
00:39:34|1.4918
00:39:35|1.493
00:39:35|1.488
00:39:37|1.4873
00:39:37|1.4936
00:39:38|1.4869
00:39:40|1.4839
00:39:41|1.4839
00:39:42|1.4867
00:39:43|1.4867
00:39:45|1.4854
00:39:46|1.4833
00:39:47|1.4833
00:39:48|1.4842
00:39:49|1.4866
00:39:50|1.4866
00:39:52|1.4854
00:39:53|1.484
00:39:54|1.4847
00:39:54|1.4839
00:39:56|1.4842
00:39:57|1.4839
00:39:58|1.48
00:39:58|1.48
00:40:00|1.48
00:40:01|1.48
00:40:01|1.4827
00:40:03|1.4793
00:40:04|1.4792
00:40:05|1.4792
00:40:06|1.4791
00:40:08|1.4778
00:40:09|1.4744
00:40:10|1.4744
00:40:11|1.4744
00:40:12|1.4744
00:40:12|1.4722
00:40:14|1.4722
00:40:15|1.4729
00:40:16|1.4726
00:40:17|1.4729
00:40:18|1.4726
00:40:19|1.4726
00:40:20|1.4725
00:40:20|1.4743
00:40:21|1.4709
00:40:23|1.4725
00:40:23|1.4749
00:40:25|1.4778
00:40:26|1.47
00:40:26|1.4633
00:40:28|1.4633
00:40:29|1.4635
00:40:29|1.4545
00:40:31|1.4548
00:40:31|1.4567
00:40:33|1.4573
00:40:33|1.4591
00:40:35|1.4591
00:40:36|1.4576
00:40:37|1.4649
00:40:38|1.4622
00:40:39|1.4627
00:40:40|1.4624
00:40:41|1.462
00:40:41|1.4593
00:40:43|1.46
00:40:44|1.4587
00:40:45|1.4585
00:40:46|1.4598
00:40:48|1.4545
00:40:49|1.4496
00:40:50|1.45
00:40:50|1.4541
00:40:52|1.4576
00:40:53|1.4623
00:40:54|1.4623
00:40:55|1.4596
00:40:56|1.4542
00:40:57|1.4599
00:40:58|1.4589
00:40:59|1.4588
00:41:00|1.4564
00:41:01|1.4551
00:41:02|1.4601
00:41:03|1.4584
00:41:04|1.4588
00:41:05|1.4606
00:41:07|1.4592
00:41:08|1.4602
00:41:09|1.4602
00:41:10|1.4572
00:41:11|1.4354
00:41:12|1.4306
00:41:13|1.4322
00:41:14|1.4331
00:41:14|1.4307
00:41:16|1.4278
00:41:17|1.4316
00:41:17|1.4281
00:41:19|1.4301
00:41:19|1.4339
00:41:21|1.4351
00:41:22|1.4366
00:41:23|1.4405
00:41:24|1.4379
00:41:25|1.4389
00:41:26|1.4376
00:41:27|1.4399
00:41:28|1.4354
00:41:29|1.4369
00:41:30|1.4373
00:41:31|1.436
00:41:32|1.436
00:41:33|1.4343
00:41:34|1.4343
00:41:35|1.4343
00:41:36|1.434
00:41:37|1.4331
00:41:38|1.4285
00:41:39|1.4281
00:41:40|1.4307
00:41:40|1.4311
00:41:42|1.4285
00:41:43|1.4275
00:41:44|1.4259
00:41:46|1.4298
00:41:47|1.4303
00:41:49|1.4322
00:41:50|1.4326
00:41:50|1.4326
00:41:51|1.4351
00:41:52|1.44
00:41:53|1.4344
00:41:55|1.4416
00:41:55|1.4394
00:41:57|1.4394
00:41:58|1.4397
00:41:59|1.4397
00:42:00|1.4387
00:42:02|1.4373
00:42:02|1.4334
00:42:03|1.4326
00:42:04|1.4326
00:42:05|1.4326
00:42:07|1.4302
00:42:07|1.4302
00:42:08|1.431
00:42:09|1.437
00:42:10|1.4396
00:42:11|1.4397
00:42:12|1.4397
00:42:14|1.4397
00:42:14|1.4397
00:42:16|1.4397
00:42:17|1.4397
00:42:18|1.4397
00:42:19|1.4444
00:42:19|1.4476
00:42:21|1.4457
00:42:22|1.4397
00:42:23|1.4494
00:42:25|1.4481
00:42:26|1.4442
00:42:26|1.445
00:42:27|1.4454
00:42:28|1.4457
00:42:29|1.4457
00:42:30|1.447
00:42:31|1.4468
00:42:32|1.4482
00:42:33|1.4497
00:42:34|1.447
00:42:35|1.4487
00:42:36|1.4492
00:42:37|1.4492
00:42:38|1.45
00:42:39|1.45
00:42:40|1.45
00:42:41|1.45
00:42:42|1.43
00:42:43|1.4327
00:42:44|1.4338
00:42:45|1.4305
00:42:47|1.4327
00:42:48|1.4302
00:42:50|1.4311
00:42:50|1.4328
00:42:51|1.4322
00:42:52|1.4305
00:42:54|1.4316
00:42:55|1.4317
00:42:57|1.4332
00:42:57|1.4332
00:42:58|1.4323
00:42:59|1.4323
00:43:00|1.4337
00:43:02|1.4316
00:43:04|1.4323
00:43:05|1.4316
00:43:06|1.4325
00:43:07|1.4325
00:43:07|1.4325
00:43:08|1.4325
00:43:09|1.4325
00:43:11|1.4326
00:43:12|1.432
00:43:13|1.43
00:43:15|1.4283
00:43:15|1.4299
00:43:16|1.4299
00:43:17|1.4277
00:43:19|1.4277
00:43:19|1.4277
00:43:20|1.4273
00:43:22|1.4232
00:43:23|1.4298
00:43:24|1.43
00:43:25|1.4304
00:43:26|1.4304
00:43:27|1.4303
00:43:28|1.4337
00:43:29|1.4316
00:43:30|1.4347
00:43:31|1.4347
00:43:32|1.4335
00:43:33|1.4336
00:43:34|1.4346
00:43:35|1.4349
00:43:37|1.4354
00:43:38|1.4361
00:43:39|1.4371
00:43:39|1.4371
00:43:40|1.4354
00:43:41|1.434
00:43:42|1.4357
00:43:44|1.4365
00:43:44|1.4367
00:43:45|1.4371
00:43:47|1.437
00:43:48|1.437
00:43:49|1.437
00:43:50|1.4371
00:43:51|1.4371
00:43:52|1.4371
00:43:53|1.437
00:43:54|1.437
00:43:56|1.437
00:43:57|1.4371
00:43:58|1.4376
00:43:58|1.4376
00:44:00|1.4376
00:44:00|1.4376
00:44:01|1.4393
00:44:03|1.4373
00:44:04|1.4396
00:44:05|1.4396
00:44:07|1.4396
00:44:08|1.4393
00:44:10|1.4378
00:44:11|1.4379
00:44:12|1.4396
00:44:13|1.4391
00:44:14|1.4391
00:44:15|1.4372
00:44:16|1.4372
00:44:17|1.4396
00:44:18|1.4396
00:44:19|1.4372
00:44:20|1.4385
00:44:21|1.4371
00:44:22|1.4386
00:44:23|1.4351
00:44:24|1.4351
00:44:25|1.4346
00:44:26|1.4299
00:44:27|1.4299
00:44:28|1.4297
00:44:29|1.4297
00:44:30|1.4297
00:44:31|1.425
00:44:32|1.4299
00:44:33|1.4299
00:44:34|1.4299
00:44:35|1.4326
00:44:36|1.4319
00:44:37|1.43
00:44:38|1.43
00:44:39|1.4301
00:44:40|1.43
00:44:41|1.4312
00:44:42|1.43
00:44:44|1.4302
00:44:44|1.4297
00:44:46|1.4312
00:44:47|1.4312
00:44:49|1.4307
00:44:49|1.4308
00:44:51|1.4312
00:44:52|1.434
00:44:54|1.4321
00:44:54|1.4321
00:44:56|1.4321
00:44:56|1.4321
00:44:57|1.4321
00:44:59|1.4321
00:45:00|1.4321
00:45:01|1.4321
00:45:02|1.4321
00:45:03|1.434
00:45:05|1.4349
00:45:05|1.435
00:45:07|1.432
00:45:09|1.4331
00:45:10|1.4331
00:45:11|1.43
00:45:12|1.4343
00:45:14|1.4355
00:45:15|1.437
00:45:17|1.437
00:45:17|1.4361
00:45:18|1.4378
00:45:19|1.4378
00:45:20|1.4378
00:45:21|1.4382
00:45:22|1.4395
00:45:23|1.4388
00:45:24|1.4388
00:45:25|1.4388
00:45:26|1.4366
00:45:27|1.4369
00:45:29|1.4351
00:45:30|1.4376
00:45:31|1.4376
00:45:32|1.4371
00:45:33|1.4369
00:45:34|1.4369
00:45:35|1.4369
00:45:36|1.4369
00:45:37|1.4373
00:45:37|1.4373
00:45:39|1.4367
00:45:40|1.4373
00:45:41|1.4356
00:45:42|1.4356
00:45:42|1.4376
00:45:44|1.4373
00:45:45|1.4519
00:45:46|1.4523
00:45:47|1.4537
00:45:47|1.4552
00:45:49|1.4555
00:45:50|1.4568
00:45:52|1.4633
00:45:52|1.4631
00:45:53|1.4632
00:45:54|1.4598
00:45:55|1.4659
00:45:56|1.4655
00:45:58|1.4649
00:45:59|1.4649
00:46:00|1.4696
00:46:01|1.4714
00:46:02|1.4703
00:46:03|1.4682
00:46:05|1.4699
00:46:05|1.4718
00:46:06|1.4719
00:46:07|1.4767
00:46:08|1.4749
00:46:09|1.4744
00:46:11|1.475
00:46:12|1.4777
00:46:13|1.4765
00:46:14|1.4797
00:46:16|1.48
00:46:17|1.48
00:46:17|1.4799
00:46:18|1.4799
00:46:19|1.4815
00:46:20|1.4846
00:46:21|1.4875
00:46:22|1.4862
00:46:23|1.4875
00:46:24|1.4883
00:46:25|1.4864
00:46:26|1.4888
00:46:27|1.4883
00:46:28|1.489
00:46:29|1.4883
00:46:30|1.4884
00:46:31|1.4884
00:46:32|1.4918
00:46:33|1.4928
00:46:34|1.4929
00:46:35|1.4928
00:46:36|1.4929
00:46:37|1.4913
00:46:38|1.4928
00:46:39|1.4928
00:46:40|1.4928
00:46:41|1.488
00:46:42|1.4829
00:46:43|1.4771
00:46:44|1.4812
00:46:45|1.4795
00:46:46|1.4761
00:46:47|1.482
00:46:48|1.4821
00:46:49|1.4791
00:46:50|1.4795
00:46:52|1.4791
00:46:53|1.4791
00:46:54|1.4791
00:46:55|1.479
00:46:55|1.4767
00:46:58|1.4785
00:46:58|1.479
00:46:59|1.479
00:47:00|1.4795
00:47:01|1.4749
00:47:02|1.4753
00:47:04|1.4789
00:47:05|1.4799
00:47:06|1.482
00:47:07|1.4875
00:47:08|1.487
00:47:09|1.49
00:47:10|1.4903
00:47:11|1.4906
00:47:12|1.4906
00:47:13|1.4901
00:47:14|1.49
00:47:15|1.4931
00:47:16|1.4924
00:47:17|1.4927
00:47:17|1.4929
00:47:18|1.493
00:47:20|1.493
00:47:21|1.4934
00:47:21|1.4903
00:47:23|1.49
00:47:24|1.49
00:47:25|1.4815
00:47:26|1.48
00:47:27|1.48
00:47:27|1.4827
00:47:29|1.481
00:47:30|1.4813
00:47:31|1.4813
00:47:31|1.4827
00:47:33|1.4827
00:47:34|1.4875
00:47:36|1.4853
00:47:36|1.4841
00:47:37|1.4853
00:47:38|1.4881
00:47:39|1.4901
00:47:40|1.4894
00:47:41|1.4873
00:47:42|1.4885
00:47:43|1.4913
00:47:44|1.4909
00:47:45|1.4915
00:47:47|1.491
00:47:48|1.49
00:47:49|1.4918
00:47:50|1.4875
00:47:51|1.4886
00:47:52|1.488
00:47:53|1.4889
00:47:54|1.4889
00:47:55|1.4854
00:47:56|1.4853
00:47:57|1.487
00:47:58|1.4856
00:47:59|1.4854
00:48:00|1.4854
00:48:01|1.4818
00:48:02|1.4797
00:48:04|1.4774
00:48:05|1.4737
00:48:07|1.473
00:48:08|1.475
00:48:09|1.4737
00:48:09|1.47
00:48:10|1.4711
00:48:12|1.473
00:48:13|1.4721
00:48:14|1.4691
00:48:15|1.4662
00:48:16|1.4737
00:48:17|1.4697
00:48:18|1.4737
00:48:19|1.4715
00:48:20|1.4718
00:48:21|1.4752
00:48:22|1.4712
00:48:23|1.4696
00:48:24|1.4702
00:48:25|1.4705
00:48:26|1.4705
00:48:27|1.4737
00:48:28|1.4736
00:48:29|1.4737
00:48:30|1.4718
00:48:31|1.4718
00:48:32|1.4689
00:48:33|1.4689
00:48:34|1.4689
00:48:35|1.4689
00:48:36|1.469
00:48:38|1.469
00:48:39|1.469
00:48:40|1.4689
00:48:41|1.4689
00:48:43|1.4689
00:48:44|1.4689
00:48:44|1.4689
00:48:45|1.4649
00:48:47|1.4688
00:48:47|1.47
00:48:49|1.4638
00:48:50|1.4653
00:48:50|1.4711
00:48:52|1.47
00:48:52|1.47
00:48:55|1.469
00:48:55|1.469
00:48:57|1.4649
00:48:58|1.4649
00:48:59|1.4649
00:49:01|1.4635
00:49:01|1.4627
00:49:02|1.4623
00:49:03|1.4612
00:49:04|1.4577
00:49:05|1.4611
00:49:07|1.464
00:49:07|1.456
00:49:09|1.4607
00:49:09|1.4628
00:49:11|1.4585
00:49:12|1.4585
00:49:13|1.457
00:49:14|1.4584
00:49:15|1.4567
00:49:16|1.4589
00:49:17|1.4594
00:49:18|1.4623
00:49:19|1.4657
00:49:19|1.4611
00:49:21|1.461
00:49:22|1.461
00:49:23|1.463
00:49:24|1.4593
00:49:24|1.4593
00:49:25|1.463
00:49:27|1.4609
00:49:28|1.4623
00:49:29|1.465
00:49:30|1.465
00:49:30|1.4588
00:49:31|1.4597
00:49:33|1.4597
00:49:34|1.4687
00:49:35|1.466
00:49:36|1.4617
00:49:37|1.4633
00:49:38|1.4633
00:49:39|1.4609
00:49:40|1.4624
00:49:41|1.4608
00:49:42|1.4587
00:49:42|1.4519
00:49:44|1.4561
00:49:45|1.455
00:49:45|1.4555
00:49:48|1.4522
00:49:48|1.4511
00:49:49|1.4513
00:49:50|1.4512
00:49:51|1.4496
00:49:52|1.45
00:49:54|1.4488
00:49:55|1.4488
00:49:56|1.4473
00:49:58|1.4455
00:49:59|1.4417
00:50:01|1.4403
00:50:01|1.4403
00:50:03|1.441
00:50:04|1.4413
00:50:05|1.4406
00:50:06|1.4406
00:50:07|1.4389
00:50:07|1.4407
00:50:09|1.4451
00:50:10|1.4448
00:50:11|1.455
00:50:12|1.455
00:50:14|1.4532
00:50:15|1.4542
00:50:16|1.4512
00:50:17|1.4487
00:50:18|1.4498
00:50:19|1.4498
00:50:20|1.4496
00:50:21|1.4482
00:50:22|1.4482
00:50:23|1.4482
00:50:24|1.4467
00:50:25|1.4532
00:50:26|1.4517
00:50:27|1.455
00:50:28|1.4554
00:50:29|1.4542
00:50:30|1.4554
00:50:31|1.4554
00:50:32|1.4529
00:50:33|1.4539
00:50:34|1.4458
00:50:35|1.4488
00:50:36|1.4505
00:50:37|1.4505
00:50:38|1.4512
00:50:39|1.4512
00:50:40|1.4512
00:50:41|1.4512
00:50:42|1.4512
00:50:43|1.4488
00:50:45|1.4502
00:50:46|1.4449
00:50:47|1.4428
00:50:47|1.4407
00:50:48|1.4416
00:50:50|1.443
00:50:51|1.4426
00:50:51|1.4426
00:50:53|1.4426
00:50:54|1.4428
00:50:55|1.4428
00:50:56|1.4406
00:50:58|1.4423
00:50:59|1.4413
00:51:00|1.4413
00:51:02|1.4417
00:51:03|1.4415
00:51:04|1.442
00:51:05|1.4415
00:51:06|1.4415
00:51:07|1.4415
00:51:08|1.44
00:51:09|1.439
00:51:11|1.4391
00:51:11|1.4391
00:51:13|1.435
00:51:14|1.4363
00:51:15|1.435
00:51:16|1.433
00:51:17|1.433
00:51:18|1.4473
00:51:19|1.4464
00:51:20|1.4486
00:51:21|1.4486
00:51:22|1.448
00:51:23|1.447
00:51:24|1.447
00:51:25|1.4482
00:51:27|1.452
00:51:28|1.4437
00:51:29|1.447
00:51:29|1.4468
00:51:30|1.4457
00:51:32|1.4503
00:51:33|1.4441
00:51:33|1.4443
00:51:35|1.4443
00:51:36|1.4456
00:51:37|1.4406
00:51:37|1.4465
00:51:38|1.4465
00:51:40|1.441
00:51:40|1.4452
00:51:42|1.4452
00:51:42|1.4407
00:51:44|1.4376
00:51:44|1.4422
00:51:45|1.445
00:51:46|1.4438
00:51:48|1.4432
00:51:48|1.4325
00:51:49|1.4325
00:51:50|1.4386
00:51:52|1.44
00:51:53|1.4455
00:51:54|1.4407
00:51:55|1.4414
00:51:56|1.4414
00:51:57|1.4419
00:51:59|1.4404
00:52:00|1.44
00:52:01|1.4383
00:52:03|1.4383
00:52:04|1.435
00:52:05|1.436
00:52:06|1.436
00:52:08|1.4356
00:52:09|1.4356
00:52:09|1.4356
00:52:11|1.4373
00:52:11|1.4385
00:52:13|1.4383
00:52:14|1.4339
00:52:15|1.4361
00:52:16|1.4348
00:52:17|1.4328
00:52:18|1.4328
00:52:20|1.4292
00:52:21|1.4234
00:52:22|1.4233
00:52:23|1.4233
00:52:24|1.4234
00:52:25|1.4254
00:52:26|1.4223
00:52:27|1.4233
00:52:28|1.4343
00:52:29|1.4313
00:52:30|1.4249
00:52:31|1.4294
00:52:32|1.4223
00:52:33|1.42
00:52:34|1.4233
00:52:36|1.4215
00:52:36|1.4247
00:52:38|1.4222
00:52:38|1.4272
00:52:39|1.4214
00:52:40|1.4291
00:52:42|1.4247
00:52:42|1.4247
00:52:45|1.4254
00:52:45|1.4219
00:52:46|1.4253
00:52:47|1.4219
00:52:48|1.4219
00:52:49|1.4214
00:52:50|1.4188
00:52:51|1.4181
00:52:52|1.4178
00:52:53|1.4181
00:52:54|1.4178
00:52:55|1.4178
00:52:56|1.4176
00:52:58|1.4169
00:53:00|1.4166
00:53:01|1.4166
00:53:01|1.4159
00:53:03|1.4141
00:53:04|1.4166
00:53:05|1.4159
00:53:06|1.4178
00:53:07|1.4179
00:53:08|1.4188
00:53:09|1.4188
00:53:10|1.4188
00:53:11|1.4184
00:53:12|1.42
00:53:13|1.42
00:53:14|1.4221
00:53:16|1.4202
00:53:16|1.4202
00:53:17|1.4237
00:53:18|1.4125
00:53:19|1.4125
00:53:20|1.4161
00:53:21|1.4187
00:53:23|1.4187
00:53:23|1.4156
00:53:24|1.414
00:53:25|1.4126
00:53:26|1.4125
00:53:27|1.4146
00:53:29|1.4125
00:53:30|1.4111
00:53:31|1.4144
00:53:32|1.4128
00:53:33|1.4114
00:53:34|1.411
00:53:35|1.412
00:53:36|1.412
00:53:37|1.4141
00:53:38|1.4121
00:53:39|1.4117
00:53:40|1.4143
00:53:41|1.4121
00:53:42|1.4143
00:53:43|1.4144
00:53:44|1.4129
00:53:45|1.4123
00:53:46|1.413
00:53:47|1.413
00:53:48|1.413
00:53:49|1.413
00:53:50|1.4129
00:53:51|1.4144
00:53:52|1.4131
00:53:53|1.4131
00:53:54|1.4131
00:53:55|1.4131
00:53:56|1.4144
00:53:57|1.4131
00:53:58|1.4131
00:54:00|1.4131
00:54:01|1.4144
00:54:02|1.417
00:54:02|1.413
00:54:04|1.4144
00:54:05|1.4131
00:54:07|1.4131
00:54:08|1.4165
00:54:09|1.4141
00:54:09|1.4163
00:54:11|1.4131
00:54:12|1.4165
00:54:13|1.4165
00:54:14|1.4165
00:54:15|1.4165
00:54:16|1.42
00:54:17|1.4225
00:54:19|1.4239
00:54:20|1.4239
00:54:21|1.4327
00:54:22|1.4326
00:54:23|1.4293
00:54:23|1.4293
00:54:24|1.4291
00:54:25|1.4269
00:54:26|1.4293
00:54:27|1.4293
00:54:28|1.4311
00:54:30|1.4368
00:54:30|1.4322
00:54:32|1.4347
00:54:33|1.4322
00:54:34|1.4327
00:54:34|1.429
00:54:36|1.4307
00:54:37|1.43
00:54:37|1.4268
00:54:38|1.4271
00:54:40|1.4285
00:54:40|1.4248
00:54:42|1.4248
00:54:43|1.4268
00:54:44|1.4284
00:54:44|1.43
00:54:47|1.4282
00:54:47|1.4231
00:54:48|1.4261
00:54:49|1.4231
00:54:50|1.4283
00:54:51|1.4284
00:54:52|1.4284
00:54:53|1.4261
00:54:54|1.4273
00:54:55|1.4273
00:54:56|1.4273
00:54:57|1.4284
00:54:58|1.4284
00:55:00|1.4273
00:55:00|1.4284
00:55:01|1.4284
00:55:02|1.4275
00:55:03|1.4275
00:55:05|1.4274
00:55:06|1.4274
00:55:07|1.4274
00:55:08|1.4274
00:55:10|1.4276
00:55:10|1.4276
00:55:11|1.4276
00:55:12|1.4276
00:55:13|1.4284
00:55:14|1.4284
00:55:15|1.4284
00:55:16|1.428
00:55:17|1.428
00:55:18|1.428
00:55:19|1.428
00:55:20|1.428
00:55:21|1.4267
00:55:22|1.4273
00:55:23|1.4243
00:55:24|1.4234
00:55:25|1.4232
00:55:26|1.4232
00:55:27|1.4233
00:55:29|1.4233
00:55:31|1.4233
00:55:31|1.4244
00:55:32|1.4227
00:55:33|1.4229
00:55:34|1.4225
00:55:35|1.4212
00:55:36|1.4212
00:55:37|1.4212
00:55:38|1.4212
00:55:39|1.4212
00:55:40|1.4212
00:55:41|1.4184
00:55:42|1.4184
00:55:44|1.4171
00:55:44|1.4185
00:55:46|1.417
00:55:47|1.417
00:55:48|1.4195
00:55:48|1.4195
00:55:50|1.4195
00:55:51|1.4195
00:55:52|1.4195
00:55:53|1.4195
00:55:53|1.4195
00:55:55|1.4195
00:55:55|1.4195
00:55:57|1.4187
00:55:58|1.418
00:55:59|1.4188
00:55:59|1.4191
00:56:02|1.4191
00:56:03|1.42
00:56:05|1.42
00:56:05|1.42
00:56:06|1.4195
00:56:07|1.4195
00:56:08|1.4195
00:56:09|1.4195
00:56:10|1.4195
00:56:12|1.4195
00:56:13|1.4192
00:56:14|1.419
00:56:14|1.419
00:56:16|1.419
00:56:17|1.419
00:56:18|1.4195
00:56:19|1.4225
00:56:20|1.4195
00:56:21|1.419
00:56:21|1.419
00:56:23|1.419
00:56:24|1.419
00:56:24|1.419
00:56:25|1.419
00:56:26|1.417
00:56:27|1.417
00:56:28|1.417
00:56:29|1.4171
00:56:31|1.4171
00:56:32|1.4185
00:56:32|1.4185
00:56:34|1.4185
00:56:35|1.4185
00:56:36|1.4195
00:56:37|1.4195
00:56:38|1.4209
00:56:38|1.4209
00:56:40|1.4229
00:56:41|1.4229
00:56:41|1.425
00:56:43|1.424
00:56:44|1.424
00:56:45|1.424
00:56:45|1.424
00:56:47|1.424
00:56:48|1.424
00:56:49|1.424
00:56:49|1.4175
00:56:50|1.4233
00:56:52|1.4239
00:56:52|1.4263
00:56:54|1.4268
00:56:55|1.4268
00:56:56|1.4268
00:56:57|1.4268
00:56:58|1.4276
00:56:58|1.43
00:57:00|1.43
00:57:01|1.4342
00:57:03|1.4263
00:57:04|1.4263
00:57:05|1.4263
00:57:06|1.4263
00:57:08|1.4264
00:57:09|1.432
00:57:10|1.4329
00:57:11|1.4308
00:57:12|1.4308
00:57:13|1.4319
00:57:14|1.4319
00:57:16|1.4326
00:57:17|1.4348
00:57:17|1.4348
00:57:19|1.4357
00:57:20|1.4368
00:57:20|1.4354
00:57:22|1.432
00:57:22|1.4345
00:57:24|1.433
00:57:25|1.436
00:57:25|1.436
00:57:27|1.436
00:57:28|1.439
00:57:29|1.4392
00:57:29|1.4391
00:57:30|1.4391
00:57:32|1.4373
00:57:32|1.4391
00:57:33|1.4391
00:57:34|1.4391
00:57:35|1.4391
00:57:36|1.4388
00:57:37|1.4391
00:57:39|1.4348
00:57:40|1.4336
00:57:41|1.4308
00:57:42|1.4308
00:57:43|1.4324
00:57:44|1.4324
00:57:45|1.4331
00:57:46|1.4391
00:57:47|1.4391
00:57:48|1.4391
00:57:50|1.4391
00:57:51|1.4391
00:57:52|1.4373
00:57:54|1.4369
00:57:54|1.4387
00:57:56|1.4415
00:57:57|1.4429
00:57:57|1.4429
00:57:59|1.4429
00:58:00|1.4451
00:58:01|1.4451
00:58:01|1.4451
00:58:02|1.4451
00:58:03|1.4467
00:58:05|1.4391
00:58:06|1.4424
00:58:07|1.4424
00:58:09|1.443
00:58:10|1.4409
00:58:11|1.4409
00:58:12|1.4425
00:58:13|1.4438
00:58:14|1.4496
00:58:15|1.4496
00:58:16|1.4496
00:58:17|1.4496
00:58:18|1.45
00:58:19|1.4499
00:58:20|1.4499
00:58:21|1.4497
00:58:22|1.4493
00:58:23|1.4493
00:58:24|1.4481
00:58:25|1.4481
00:58:26|1.4455
00:58:27|1.4455
00:58:28|1.4471
00:58:29|1.4471
00:58:30|1.4443
00:58:31|1.444
00:58:32|1.4443
00:58:33|1.444
00:58:34|1.444
00:58:35|1.444
00:58:36|1.4441
00:58:37|1.444
00:58:38|1.444
00:58:39|1.444
00:58:40|1.444
00:58:41|1.4438
00:58:42|1.4438
00:58:43|1.4431
00:58:44|1.4431
00:58:45|1.4414
00:58:46|1.44
00:58:47|1.4409
00:58:48|1.44
00:58:49|1.44
00:58:50|1.44
00:58:51|1.443
00:58:52|1.4498
00:58:53|1.4498
00:58:54|1.443
00:58:55|1.443
00:58:56|1.443
00:58:57|1.4454
00:58:58|1.4467
00:58:59|1.4494
00:59:00|1.446
00:59:01|1.4486
00:59:02|1.4458
00:59:03|1.4489
00:59:05|1.4453
00:59:06|1.4453
00:59:08|1.4466
00:59:08|1.4467
00:59:09|1.4496
00:59:10|1.4467
00:59:11|1.4439
00:59:12|1.4454
00:59:13|1.4441
00:59:15|1.4467
00:59:16|1.447
00:59:16|1.4437
00:59:18|1.4437
00:59:20|1.4429
00:59:20|1.4444
00:59:22|1.4444
00:59:23|1.4444
00:59:23|1.4414
00:59:25|1.4433
00:59:27|1.4406
00:59:27|1.4435
00:59:29|1.4404
00:59:30|1.432
00:59:31|1.4277
00:59:32|1.425
00:59:32|1.4267
00:59:33|1.4243
00:59:35|1.4244
00:59:36|1.4267
00:59:37|1.4255
00:59:37|1.4292
00:59:38|1.4286
00:59:40|1.4286
00:59:41|1.4286
00:59:42|1.4286
00:59:43|1.4286
00:59:45|1.428
00:59:45|1.4307
00:59:46|1.4307
00:59:47|1.4334
00:59:48|1.4334
00:59:49|1.4336
00:59:50|1.4336
00:59:51|1.4336
00:59:52|1.4336
00:59:53|1.4293
00:59:54|1.4311
00:59:55|1.4311
00:59:57|1.4294
00:59:57|1.4289
00:59:58|1.429
00:59:59|1.429
01:00:01|1.4286
01:00:01|1.4287
01:00:02|1.4287
01:00:03|1.4287
01:00:04|1.4281
01:00:06|1.4284
01:00:08|1.4284
01:00:08|1.4206
01:00:10|1.4178
01:00:10|1.4178
01:00:12|1.4189
01:00:13|1.4189
01:00:14|1.4172
01:00:15|1.4172
01:00:16|1.4172
01:00:17|1.4172
01:00:18|1.4172
01:00:19|1.4172
01:00:20|1.4174
01:00:21|1.4174
01:00:22|1.4172
01:00:23|1.4196
01:00:24|1.4172
01:00:25|1.419
01:00:26|1.4195
01:00:27|1.4195
01:00:28|1.4195
01:00:29|1.4195
01:00:30|1.4195
01:00:31|1.4172
01:00:32|1.4181
01:00:33|1.4181
01:00:34|1.4121
01:00:35|1.4107
01:00:36|1.4107
01:00:37|1.4132
01:00:38|1.4043
01:00:39|1.4043
01:00:40|1.4043
01:00:41|1.4058
01:00:42|1.406
01:00:43|1.4067
01:00:44|1.4095
01:00:45|1.4104
01:00:46|1.4104
01:00:47|1.4092
01:00:48|1.4059
01:00:49|1.4052
01:00:50|1.4043
01:00:51|1.4043
01:00:52|1.4059
01:00:53|1.4035
01:00:54|1.4043
01:00:55|1.402
01:00:56|1.402
01:00:57|1.402
01:00:58|1.4002
01:00:59|1.3978
01:01:00|1.3978
01:01:01|1.3922
01:01:02|1.3932
01:01:03|1.3903
01:01:04|1.39
01:01:05|1.3913
01:01:06|1.3913
01:01:08|1.3908
01:01:09|1.3922
01:01:10|1.3922
01:01:11|1.3926
01:01:13|1.3931
01:01:13|1.3947
01:01:15|1.3947
01:01:16|1.3947
01:01:17|1.3947
01:01:18|1.3947
01:01:19|1.3951
01:01:20|1.3952
01:01:21|1.3988
01:01:22|1.3958
01:01:23|1.3958
01:01:23|1.3969
01:01:25|1.3947
01:01:27|1.3972
01:01:27|1.3958
01:01:28|1.3947
01:01:29|1.3952
01:01:30|1.3957
01:01:31|1.398
01:01:32|1.3947
01:01:34|1.3974
01:01:35|1.4001
01:01:36|1.402
01:01:37|1.402
01:01:38|1.402
01:01:39|1.402
01:01:39|1.402
01:01:41|1.402
01:01:41|1.4017
01:01:44|1.4078
01:01:45|1.4082
01:01:46|1.4087
01:01:47|1.4087
01:01:47|1.4078
01:01:48|1.4055
01:01:50|1.4054
01:01:51|1.4036
01:01:52|1.4036
01:01:53|1.4051
01:01:54|1.4078
01:01:54|1.405
01:01:56|1.4063
01:01:57|1.4087
01:01:58|1.4087
01:01:59|1.4063
01:02:00|1.4063
01:02:01|1.4063
01:02:02|1.4054
01:02:03|1.4054
01:02:04|1.4054
01:02:05|1.4054
01:02:06|1.4035
01:02:07|1.4054
01:02:08|1.4049
01:02:10|1.4021
01:02:11|1.402
01:02:11|1.4002
01:02:13|1.4
01:02:13|1.4
01:02:14|1.4
01:02:16|1.3998
01:02:17|1.3969
01:02:18|1.3949
01:02:19|1.3949
01:02:20|1.3978
01:02:22|1.3996
01:02:23|1.4015
01:02:24|1.4019
01:02:25|1.4019
01:02:26|1.4019
01:02:27|1.4016
01:02:28|1.3987
01:02:29|1.3987
01:02:30|1.3987
01:02:32|1.3992
01:02:32|1.3988
01:02:34|1.3988
01:02:34|1.3988
01:02:35|1.3988
01:02:37|1.3997
01:02:38|1.3997
01:02:38|1.3997
01:02:39|1.3997
01:02:40|1.4041
01:02:42|1.4041
01:02:43|1.4054
01:02:43|1.4054
01:02:44|1.4087
01:02:46|1.4087
01:02:47|1.4087
01:02:48|1.4093
01:02:48|1.4098
01:02:49|1.4098
01:02:51|1.4098
01:02:52|1.4054
01:02:52|1.4046
01:02:53|1.4041
01:02:54|1.4041
01:02:56|1.4041
01:02:56|1.4041
01:02:57|1.4054
01:02:58|1.4054
01:02:59|1.4054
01:03:00|1.4054
01:03:02|1.4046
01:03:02|1.4046
01:03:03|1.4046
01:03:05|1.4046
01:03:05|1.4041
01:03:06|1.4054
01:03:08|1.4041
01:03:09|1.4058
01:03:11|1.4074
01:03:11|1.4074
01:03:13|1.4074
01:03:14|1.407
01:03:15|1.404
01:03:16|1.4067
01:03:18|1.4067
01:03:19|1.4086
01:03:20|1.4086
01:03:21|1.4067
01:03:22|1.4071
01:03:23|1.4067
01:03:24|1.4155
01:03:25|1.4148
01:03:26|1.4148
01:03:27|1.4132
01:03:29|1.4132
01:03:30|1.4132
01:03:30|1.4138
01:03:31|1.4138
01:03:32|1.4138
01:03:34|1.412
01:03:35|1.412
01:03:37|1.4117
01:03:37|1.4117
01:03:38|1.4113
01:03:39|1.4113
01:03:40|1.4117
01:03:41|1.4117
01:03:43|1.4086
01:03:44|1.41
01:03:46|1.41
01:03:46|1.41
01:03:47|1.4096
01:03:48|1.4096
01:03:49|1.4056
01:03:50|1.406
01:03:51|1.406
01:03:52|1.406
01:03:53|1.4132
01:03:54|1.4101
01:03:55|1.4075
01:03:56|1.4075
01:03:57|1.4101
01:03:58|1.4101
01:03:59|1.4092
01:04:00|1.4069
01:04:01|1.4095
01:04:02|1.4
01:04:03|1.3973
01:04:04|1.3966
01:04:05|1.3966
01:04:06|1.3822
01:04:07|1.3856
01:04:09|1.388
01:04:11|1.3879
01:04:11|1.3879
01:04:12|1.3879
01:04:13|1.3879
01:04:15|1.3912
01:04:16|1.3931
01:04:17|1.3924
01:04:18|1.3924
01:04:19|1.3924
01:04:20|1.3924
01:04:20|1.3932
01:04:23|1.3958
01:04:23|1.3958
01:04:24|1.3945
01:04:25|1.3937
01:04:26|1.3944
01:04:27|1.3944
01:04:29|1.3944
01:04:29|1.3924
01:04:31|1.3893
01:04:33|1.3886
01:04:33|1.3886
01:04:34|1.3857
01:04:35|1.3857
01:04:36|1.3857
01:04:37|1.3857
01:04:38|1.3882
01:04:39|1.3857
01:04:40|1.3871
01:04:41|1.3856
01:04:42|1.3882
01:04:44|1.3881
01:04:44|1.3878
01:04:46|1.3878
01:04:47|1.3882
01:04:47|1.3955
01:04:49|1.391
01:04:49|1.3918
01:04:51|1.3918
01:04:52|1.3933
01:04:53|1.3933
01:04:54|1.3933
01:04:54|1.3933
01:04:57|1.3933
01:04:58|1.3903
01:05:00|1.3883
01:05:02|1.3882
01:05:02|1.3871
01:05:03|1.3871
01:05:04|1.3858
01:05:05|1.3858
01:05:06|1.3834
01:05:07|1.3859
01:05:08|1.3861
01:05:10|1.3863
01:05:12|1.3868
01:05:13|1.384
01:05:14|1.384
01:05:15|1.384
01:05:16|1.384
01:05:17|1.384
01:05:18|1.3833
01:05:18|1.3831
01:05:20|1.3825
01:05:21|1.385
01:05:22|1.385
01:05:22|1.385
01:05:24|1.3826
01:05:25|1.3826
01:05:26|1.384
01:05:27|1.382
01:05:28|1.382
01:05:28|1.3814
01:05:30|1.3825
01:05:31|1.383
01:05:32|1.3815
01:05:33|1.3815
01:05:34|1.385
01:05:35|1.3814
01:05:36|1.3814
01:05:37|1.3814
01:05:38|1.3814
01:05:38|1.3814
01:05:40|1.3814
01:05:41|1.3814
01:05:42|1.3814
01:05:43|1.384
01:05:45|1.3809
01:05:45|1.3779
01:05:46|1.3779
01:05:47|1.3755
01:05:48|1.3775
01:05:49|1.3755
01:05:50|1.3755
01:05:51|1.3774
01:05:52|1.376
01:05:53|1.3755
01:05:54|1.375
01:05:55|1.3752
01:05:56|1.3752
01:05:57|1.375
01:05:58|1.3751
01:05:59|1.3755
01:06:00|1.3755
01:06:01|1.3781
01:06:02|1.3768
01:06:03|1.3768
01:06:04|1.3768
01:06:05|1.3784
01:06:06|1.3799
01:06:07|1.3799
01:06:08|1.3799
01:06:09|1.379
01:06:11|1.3857
01:06:13|1.3884
01:06:14|1.3861
01:06:16|1.3857
01:06:16|1.3858
01:06:17|1.3862
01:06:18|1.3862
01:06:19|1.3863
01:06:20|1.3863
01:06:21|1.3895
01:06:22|1.3892
01:06:23|1.3877
01:06:24|1.3877
01:06:25|1.3877
01:06:26|1.3904
01:06:27|1.3863
01:06:28|1.3863
01:06:29|1.3889
01:06:30|1.3891
01:06:32|1.3891
01:06:33|1.3891
01:06:35|1.3834
01:06:36|1.3834
01:06:37|1.3834
01:06:38|1.3834
01:06:39|1.3834
01:06:40|1.3834
01:06:41|1.3834
01:06:42|1.3834
01:06:43|1.3834
01:06:44|1.3834
01:06:45|1.3834
01:06:46|1.3834
01:06:46|1.3834
01:06:48|1.3876
01:06:49|1.3806
01:06:50|1.3843
01:06:50|1.3843
01:06:52|1.3843
01:06:52|1.3843
01:06:54|1.3787
01:06:55|1.38
01:06:55|1.38
01:06:57|1.3815
01:06:58|1.3812
01:07:00|1.3834
01:07:00|1.3834
01:07:01|1.3834
01:07:02|1.3883
01:07:03|1.3883
01:07:05|1.3882
01:07:05|1.3876
01:07:06|1.3879
01:07:07|1.3879
01:07:08|1.38
01:07:09|1.38
01:07:11|1.38
01:07:13|1.38
01:07:13|1.38
01:07:15|1.38
01:07:16|1.38
01:07:18|1.38
01:07:18|1.3786
01:07:19|1.3786
01:07:20|1.3786
01:07:21|1.378
01:07:22|1.378
01:07:23|1.376
01:07:24|1.376
01:07:25|1.377
01:07:26|1.3787
01:07:27|1.3787
01:07:29|1.3786
01:07:29|1.3786
01:07:30|1.3786
01:07:31|1.3786
01:07:32|1.3758
01:07:33|1.3758
01:07:34|1.3758
01:07:35|1.3758
01:07:36|1.3758
01:07:37|1.3758
01:07:38|1.3751
01:07:40|1.3751
01:07:40|1.3758
01:07:41|1.3778
01:07:42|1.3777
01:07:43|1.3779
01:07:44|1.378
01:07:45|1.378
01:07:46|1.378
01:07:47|1.3779
01:07:48|1.378
01:07:50|1.378
01:07:51|1.378
01:07:52|1.378
01:07:53|1.3791
01:07:54|1.3791
01:07:55|1.3791
01:07:56|1.3791
01:07:57|1.3791
01:07:58|1.3791
01:07:59|1.3791
01:08:00|1.3791
01:08:01|1.3791
01:08:02|1.3788
01:08:03|1.3788
01:08:04|1.3791
01:08:05|1.38
01:08:06|1.3777
01:08:07|1.3777
01:08:08|1.3777
01:08:09|1.3777
01:08:11|1.3768
01:08:11|1.3768
01:08:13|1.3752
01:08:14|1.3751
01:08:15|1.3751
01:08:17|1.3751
01:08:17|1.3751
01:08:19|1.3751
01:08:21|1.3751
01:08:21|1.3751
01:08:23|1.375
01:08:23|1.374
01:08:25|1.374
01:08:26|1.374
01:08:27|1.374
01:08:28|1.374
01:08:29|1.3741
01:08:30|1.374
01:08:31|1.374
01:08:33|1.3741
01:08:34|1.374
01:08:35|1.3723
01:08:36|1.3723
01:08:37|1.3715
01:08:38|1.3715
01:08:39|1.3715
01:08:40|1.3712
01:08:41|1.3712
01:08:42|1.3698
01:08:43|1.3697
01:08:44|1.3689
01:08:45|1.3682
01:08:46|1.3689
01:08:47|1.3659
01:08:48|1.3659
01:08:49|1.3659
01:08:50|1.3672
01:08:51|1.3615
01:08:52|1.3615
01:08:53|1.3642
01:08:54|1.3646
01:08:55|1.3646
01:08:56|1.365
01:08:57|1.365
01:08:58|1.3658
01:08:59|1.3658
01:09:00|1.3658
01:09:01|1.3658
01:09:02|1.366
01:09:03|1.3637
01:09:04|1.3694
01:09:05|1.3673
01:09:06|1.3712
01:09:07|1.3676
01:09:08|1.37
01:09:09|1.37
01:09:10|1.372
01:09:11|1.3799
01:09:12|1.3685
01:09:13|1.3708
01:09:15|1.3671
01:09:15|1.3671
01:09:16|1.365
01:09:18|1.3691
01:09:20|1.3691
01:09:21|1.3685
01:09:22|1.3658
01:09:24|1.3683
01:09:25|1.3683
01:09:26|1.3653
01:09:27|1.3683
01:09:28|1.3683
01:09:29|1.3683
01:09:30|1.3651
01:09:31|1.3659
01:09:32|1.3659
01:09:34|1.3643
01:09:35|1.3643
01:09:35|1.3643
01:09:36|1.3677
01:09:38|1.3643
01:09:39|1.3657
01:09:40|1.3658
01:09:41|1.3643
01:09:42|1.3643
01:09:43|1.3643
01:09:44|1.3643
01:09:45|1.3643
01:09:46|1.3643
01:09:47|1.3646
01:09:48|1.3646
01:09:49|1.3646
01:09:50|1.3637
01:09:51|1.3629
01:09:52|1.3629
01:09:53|1.3629
01:09:54|1.3629
01:09:55|1.368
01:09:56|1.3642
01:09:57|1.3685
01:09:58|1.3637
01:09:59|1.3637
01:10:00|1.3643
01:10:01|1.3637
01:10:02|1.3625
01:10:03|1.3625
01:10:04|1.3629
01:10:05|1.3629
01:10:06|1.3629
01:10:07|1.3625
01:10:09|1.3618
01:10:10|1.3618
01:10:11|1.3618
01:10:12|1.3645
01:10:13|1.3645
01:10:14|1.3627
01:10:16|1.3625
01:10:17|1.3618
01:10:18|1.3615
01:10:19|1.3609
01:10:21|1.3609
01:10:22|1.3609
01:10:23|1.3609
01:10:24|1.365
01:10:24|1.3651
01:10:26|1.3651
01:10:27|1.365
01:10:28|1.365
01:10:29|1.3665
01:10:30|1.3665
01:10:31|1.3666
01:10:32|1.3666
01:10:33|1.365
01:10:33|1.365
01:10:35|1.365
01:10:36|1.366
01:10:37|1.3666
01:10:37|1.3666
01:10:39|1.3666
01:10:40|1.3666
01:10:41|1.3666
01:10:42|1.3651
01:10:43|1.3666
01:10:43|1.3666
01:10:44|1.3666
01:10:45|1.3667
01:10:47|1.3677
01:10:48|1.3677
01:10:48|1.3677
01:10:49|1.3666
01:10:51|1.3667
01:10:52|1.3667
01:10:53|1.3668
01:10:53|1.3668
01:10:54|1.368
01:10:55|1.368
01:10:57|1.3681
01:10:58|1.3679
01:10:59|1.3679
01:11:00|1.3679
01:11:02|1.3689
01:11:03|1.3698
01:11:04|1.37
01:11:06|1.369
01:11:06|1.3705
01:11:07|1.3707
01:11:08|1.3689
01:11:09|1.3689
01:11:11|1.3696
01:11:11|1.3696
01:11:13|1.3696
01:11:14|1.3703
01:11:15|1.3703
01:11:15|1.3703
01:11:17|1.3703
01:11:18|1.3703
01:11:19|1.3703
01:11:20|1.3703
01:11:22|1.3703
01:11:23|1.3697
01:11:24|1.3704
01:11:25|1.3696
01:11:26|1.3696
01:11:27|1.3696
01:11:28|1.3696
01:11:29|1.3696
01:11:30|1.3696
01:11:31|1.3697
01:11:32|1.3697
01:11:33|1.3697
01:11:34|1.3697
01:11:36|1.3696
01:11:36|1.3696
01:11:37|1.3688
01:11:38|1.3688
01:11:39|1.3688
01:11:40|1.3688
01:11:41|1.3688
01:11:43|1.3688
01:11:44|1.3688
01:11:45|1.3671
01:11:45|1.3671
01:11:47|1.3671
01:11:48|1.3671
01:11:48|1.3671
01:11:50|1.3671
01:11:51|1.3673
01:11:51|1.3673
01:11:53|1.3673
01:11:54|1.3673
01:11:55|1.3671
01:11:56|1.3661
01:11:56|1.3661
01:11:58|1.3661
01:11:59|1.365
01:11:59|1.3652
01:12:00|1.3651
01:12:02|1.37
01:12:02|1.3701
01:12:03|1.37
01:12:06|1.37
01:12:06|1.37
01:12:07|1.37
01:12:08|1.37
01:12:09|1.37
01:12:10|1.3703
01:12:11|1.37
01:12:12|1.3704
01:12:13|1.3704
01:12:14|1.3704
01:12:15|1.37
01:12:17|1.37
01:12:18|1.37
01:12:20|1.37
01:12:21|1.37
01:12:23|1.3707
01:12:23|1.3714
01:12:24|1.3703
01:12:25|1.3703
01:12:26|1.3703
01:12:27|1.3703
01:12:28|1.3714
01:12:29|1.3714
01:12:31|1.3714
01:12:31|1.3714
01:12:32|1.3713
01:12:34|1.3713
01:12:35|1.3703
01:12:35|1.3714
01:12:37|1.3713
01:12:37|1.3705
01:12:39|1.3705
01:12:40|1.37
01:12:40|1.37
01:12:42|1.37
01:12:43|1.37
01:12:44|1.3713
01:12:45|1.3713
01:12:46|1.3713
01:12:47|1.3713
01:12:48|1.3713
01:12:49|1.3714
01:12:51|1.37
01:12:51|1.37
01:12:52|1.3714
01:12:53|1.3714
01:12:54|1.3701
01:12:55|1.3714
01:12:56|1.3704
01:12:57|1.3704
01:12:58|1.3714
01:12:59|1.37
01:13:00|1.37
01:13:01|1.37
01:13:03|1.37
01:13:04|1.3701
01:13:06|1.3703
01:13:06|1.37
01:13:08|1.37
01:13:08|1.37
01:13:10|1.37
01:13:10|1.3704
01:13:11|1.3714
01:13:13|1.3714
01:13:14|1.3714
01:13:15|1.3714
01:13:16|1.3714
01:13:16|1.3714
01:13:18|1.3714
01:13:19|1.3714
01:13:20|1.3714
01:13:21|1.3714
01:13:22|1.3714
01:13:23|1.3714
01:13:25|1.3714
01:13:26|1.3714
01:13:28|1.3714
01:13:28|1.3713
01:13:29|1.3713
01:13:30|1.3713
01:13:31|1.3709
01:13:32|1.3709
01:13:33|1.3709
01:13:34|1.3706
01:13:35|1.3706
01:13:36|1.3714
01:13:37|1.3707
01:13:38|1.3714
01:13:39|1.3714
01:13:40|1.3714
01:13:42|1.3714
01:13:43|1.3714
01:13:44|1.3714
01:13:45|1.3714
01:13:46|1.3714
01:13:47|1.3714
01:13:47|1.3714
01:13:48|1.3714
01:13:50|1.3714
01:13:51|1.3714
01:13:51|1.3714
01:13:52|1.3714
01:13:54|1.37
01:13:55|1.37
01:13:56|1.3714
01:13:57|1.3714
01:13:59|1.3757
01:14:00|1.3775
01:14:00|1.3784
01:14:02|1.3794
01:14:03|1.3794
01:14:04|1.3794
01:14:05|1.3794
01:14:06|1.381
01:14:07|1.381
01:14:08|1.381
01:14:09|1.3794
01:14:10|1.381
01:14:11|1.381
01:14:12|1.381
01:14:13|1.381
01:14:14|1.381
01:14:15|1.382
01:14:16|1.384
01:14:17|1.3839
01:14:18|1.384
01:14:19|1.3812
01:14:20|1.3839
01:14:21|1.3839
01:14:22|1.3839
01:14:23|1.3831
01:14:24|1.381
01:14:25|1.3839
01:14:26|1.3839
01:14:27|1.381
01:14:28|1.3836
01:14:29|1.3836
01:14:30|1.3836
01:14:31|1.384
01:14:32|1.381
01:14:33|1.381
01:14:34|1.381
01:14:35|1.381
01:14:36|1.381
01:14:37|1.3827
01:14:38|1.3827
01:14:39|1.383
01:14:40|1.383
01:14:41|1.384
01:14:42|1.3859
01:14:43|1.3838
01:14:44|1.3838
01:14:45|1.386
01:14:46|1.386
01:14:47|1.386
01:14:48|1.386
01:14:49|1.386
01:14:50|1.3845
01:14:52|1.386
01:14:52|1.3869
01:14:54|1.387
01:14:54|1.3874
01:14:56|1.3874
01:14:57|1.3881
01:14:58|1.3908
01:14:59|1.3882
01:15:00|1.3882
01:15:01|1.3905
01:15:02|1.389
01:15:04|1.3881
01:15:05|1.3893
01:15:06|1.3893
01:15:07|1.3903
01:15:08|1.389
01:15:09|1.3881
01:15:10|1.387
01:15:12|1.388
01:15:12|1.388
01:15:14|1.3874
01:15:15|1.3874
01:15:16|1.386
01:15:17|1.3867
01:15:18|1.3852
01:15:19|1.3845
01:15:21|1.3865
01:15:22|1.3865
01:15:23|1.3865
01:15:24|1.3861
01:15:24|1.3861
01:15:25|1.3848
01:15:27|1.3866
01:15:29|1.388
01:15:29|1.388
01:15:31|1.3867
01:15:31|1.3867
01:15:32|1.3867
01:15:33|1.3902
01:15:35|1.3881
01:15:36|1.3881
01:15:38|1.3905
01:15:38|1.3905
01:15:39|1.3905
01:15:40|1.3905
01:15:41|1.3905
01:15:42|1.3847
01:15:43|1.3847
01:15:44|1.3847
01:15:45|1.3847
01:15:46|1.3847
01:15:47|1.3847
01:15:48|1.3847
01:15:50|1.3883
01:15:50|1.3883
01:15:51|1.3883
01:15:53|1.3883
01:15:53|1.3883
01:15:54|1.3853
01:15:55|1.3853
01:15:56|1.3853
01:15:57|1.3853
01:15:58|1.3853
01:15:59|1.3873
01:16:00|1.3873
01:16:01|1.385
01:16:02|1.385
01:16:03|1.385
01:16:04|1.387
01:16:05|1.387
01:16:07|1.387
01:16:07|1.387
01:16:08|1.387
01:16:09|1.385
01:16:10|1.385
01:16:11|1.385
01:16:12|1.385
01:16:13|1.3848
01:16:14|1.3848
01:16:15|1.3848
01:16:16|1.3848
01:16:18|1.3811
01:16:19|1.3839
01:16:20|1.3812
01:16:22|1.3839
01:16:23|1.3839
01:16:25|1.381
01:16:25|1.381
01:16:26|1.3812
01:16:27|1.3812
01:16:28|1.3812
01:16:29|1.3811
01:16:30|1.3811
01:16:31|1.3811
01:16:33|1.3819
01:16:34|1.3819
01:16:35|1.3819
01:16:36|1.384
01:16:38|1.384
01:16:38|1.384
01:16:39|1.3819
01:16:40|1.3819
01:16:41|1.384
01:16:43|1.384
01:16:44|1.3819
01:16:45|1.3811
01:16:46|1.3811
01:16:47|1.3811
01:16:48|1.3811
01:16:49|1.3811
01:16:50|1.3811
01:16:51|1.3811
01:16:52|1.3811
01:16:53|1.3839
01:16:54|1.3839
01:16:55|1.3839
01:16:56|1.3839
01:16:57|1.3839
01:16:59|1.3819
01:16:59|1.3819
01:17:01|1.3812
01:17:02|1.381
01:17:03|1.384
01:17:04|1.3811
01:17:05|1.3811
01:17:06|1.3811
01:17:07|1.3865
01:17:08|1.3865
01:17:09|1.3865
01:17:11|1.3862
01:17:12|1.3862
01:17:13|1.3862
01:17:13|1.3862
01:17:14|1.3862
01:17:15|1.3865
01:17:17|1.3865
01:17:18|1.3865
01:17:19|1.3865
01:17:21|1.3865
01:17:23|1.3865
01:17:23|1.3928
01:17:24|1.392
01:17:25|1.391
01:17:27|1.3934
01:17:27|1.394
01:17:30|1.3924
01:17:30|1.3924
01:17:31|1.3924
01:17:32|1.3915
01:17:33|1.3923
01:17:35|1.3923
01:17:35|1.3915
01:17:36|1.3915
01:17:37|1.3915
01:17:38|1.3915
01:17:39|1.3915
01:17:40|1.3921
01:17:41|1.3921
01:17:42|1.3959
01:17:43|1.4
01:17:44|1.3978
01:17:45|1.399
01:17:47|1.3989
01:17:47|1.3989
01:17:48|1.399
01:17:49|1.399
01:17:50|1.399
01:17:51|1.3989
01:17:52|1.3989
01:17:53|1.3989
01:17:54|1.3989
01:17:55|1.3974
01:17:56|1.3994
01:17:57|1.399
01:17:58|1.399
01:17:59|1.399
01:18:00|1.399
01:18:01|1.3994
01:18:02|1.399
01:18:03|1.399
01:18:04|1.399
01:18:05|1.3993
01:18:07|1.4019
01:18:08|1.4019
01:18:09|1.4019
01:18:10|1.4019
01:18:11|1.4019
01:18:13|1.4035
01:18:13|1.4019
01:18:14|1.4045
01:18:16|1.4045
01:18:16|1.4045
01:18:18|1.406
01:18:20|1.4055
01:18:20|1.4055
01:18:21|1.405
01:18:23|1.405
01:18:25|1.405
01:18:26|1.405
01:18:28|1.405
01:18:28|1.4057
01:18:29|1.4049
01:18:30|1.406
01:18:31|1.406
01:18:33|1.4073
01:18:34|1.4073
01:18:34|1.4073
01:18:36|1.4073
01:18:38|1.4073
01:18:38|1.4073
01:18:39|1.4073
01:18:40|1.4074
01:18:41|1.4075
01:18:42|1.408
01:18:44|1.408
01:18:45|1.408
01:18:46|1.408
01:18:47|1.409
01:18:47|1.409
01:18:49|1.409
01:18:51|1.408
01:18:51|1.405
01:18:52|1.4045
01:18:53|1.4049
01:18:54|1.4022
01:18:55|1.4019
01:18:57|1.4025
01:18:58|1.4025
01:18:59|1.4064
01:18:59|1.4064
01:19:01|1.404
01:19:02|1.404
01:19:03|1.4045
01:19:05|1.4062
01:19:06|1.4056
01:19:07|1.4056
01:19:08|1.4046
01:19:09|1.4046
01:19:09|1.404
01:19:11|1.404
01:19:11|1.4027
01:19:13|1.405
01:19:14|1.404
01:19:14|1.404
01:19:16|1.404
01:19:17|1.404
01:19:18|1.404
01:19:18|1.404
01:19:20|1.4051
01:19:21|1.405
01:19:22|1.4097
01:19:23|1.4021
01:19:25|1.4026
01:19:25|1.4026
01:19:27|1.4026
01:19:27|1.4051
01:19:29|1.4051
01:19:29|1.4051
01:19:31|1.4051
01:19:32|1.4033
01:19:33|1.4048
01:19:35|1.4038
01:19:35|1.4038
01:19:36|1.4038
01:19:37|1.4026
01:19:38|1.4026
01:19:39|1.4026
01:19:40|1.4026
01:19:41|1.4019
01:19:42|1.4019
01:19:43|1.4041
01:19:44|1.4041
01:19:45|1.4082
01:19:46|1.402
01:19:47|1.406
01:19:49|1.4041
01:19:49|1.4041
01:19:50|1.4041
01:19:52|1.4041
01:19:52|1.4041
01:19:53|1.4041
01:19:54|1.4041
01:19:55|1.4047
01:19:56|1.4047
01:19:57|1.4047
01:19:58|1.4047
01:19:59|1.4047
01:20:00|1.4047
01:20:01|1.4047
01:20:02|1.4047
01:20:03|1.4047
01:20:04|1.4055
01:20:05|1.4055
01:20:07|1.4055
01:20:08|1.4055
01:20:09|1.4055
01:20:10|1.4055
01:20:12|1.4055
01:20:12|1.4055
01:20:14|1.4055
01:20:15|1.4055
01:20:16|1.4055
01:20:16|1.4055
01:20:18|1.4034
01:20:19|1.4031
01:20:20|1.4031
01:20:20|1.4031
01:20:21|1.4031
01:20:22|1.4031
01:20:24|1.4031
01:20:25|1.4031
01:20:26|1.4031
01:20:27|1.403
01:20:29|1.403
01:20:29|1.403
01:20:31|1.403
01:20:32|1.403
01:20:33|1.4023
01:20:34|1.4023
01:20:35|1.4019
01:20:36|1.4019
01:20:37|1.4019
01:20:39|1.4019
01:20:40|1.4019
01:20:41|1.4019
01:20:42|1.4019
01:20:43|1.4019
01:20:43|1.4019
01:20:45|1.4019
01:20:46|1.403
01:20:46|1.403
01:20:48|1.4019
01:20:49|1.403
01:20:50|1.403
01:20:51|1.403
01:20:52|1.4031
01:20:54|1.4031
01:20:54|1.4031
01:20:55|1.4056
01:20:56|1.4056
01:20:57|1.4031
01:20:59|1.4081
01:20:59|1.4081
01:21:00|1.408
01:21:01|1.408
01:21:03|1.408
01:21:04|1.4102
01:21:04|1.4093
01:21:06|1.4113
01:21:07|1.4124
01:21:08|1.4129
01:21:09|1.4136
01:21:10|1.4147
01:21:11|1.4153
01:21:12|1.4153
01:21:13|1.4142
01:21:14|1.4153
01:21:15|1.417
01:21:16|1.417
01:21:17|1.417
01:21:18|1.417
01:21:19|1.4148
01:21:20|1.4169
01:21:21|1.417
01:21:23|1.4172
01:21:23|1.4172
01:21:24|1.4198
01:21:26|1.4182
01:21:28|1.4199
01:21:29|1.4199
01:21:30|1.4199
01:21:31|1.4199
01:21:32|1.4199
01:21:33|1.4222
01:21:34|1.423
01:21:35|1.4234
01:21:37|1.4234
01:21:38|1.4235
01:21:38|1.4234
01:21:40|1.425
01:21:41|1.4257
01:21:42|1.4257
01:21:43|1.4257
01:21:44|1.4257
01:21:45|1.4257
01:21:46|1.4257
01:21:47|1.4278
01:21:48|1.428
01:21:49|1.4289
01:21:50|1.4299
01:21:51|1.43
01:21:52|1.43
01:21:53|1.4296
01:21:54|1.429
01:21:55|1.4231
01:21:56|1.4207
01:21:58|1.4246
01:21:58|1.4207
01:22:00|1.422
01:22:00|1.4252
01:22:02|1.4257
01:22:03|1.4257
01:22:03|1.43
01:22:05|1.4263
01:22:07|1.4309
01:22:08|1.4318
01:22:09|1.43
01:22:09|1.4298
01:22:10|1.4299
01:22:12|1.4312
01:22:13|1.4318
01:22:14|1.4318
01:22:14|1.4263
01:22:15|1.4277
01:22:17|1.4264
01:22:18|1.4299
01:22:19|1.425
01:22:19|1.428
01:22:21|1.4262
01:22:22|1.425
01:22:24|1.43
01:22:24|1.4315
01:22:25|1.4318
01:22:27|1.4318
01:22:29|1.425
01:22:29|1.4283
01:22:30|1.4303
01:22:31|1.4303
01:22:33|1.4318
01:22:34|1.4318
01:22:35|1.4318
01:22:36|1.43
01:22:36|1.43
01:22:38|1.4303
01:22:39|1.4303
01:22:40|1.4303
01:22:41|1.4303
01:22:42|1.4322
01:22:44|1.4322
01:22:44|1.4322
01:22:45|1.4322
01:22:46|1.4322
01:22:47|1.4322
01:22:48|1.4318
01:22:49|1.43
01:22:50|1.4322
01:22:51|1.4316
01:22:52|1.4311
01:22:53|1.4315
01:22:54|1.4315
01:22:55|1.4315
01:22:56|1.4315
01:22:57|1.4322
01:22:58|1.4333
01:22:59|1.4333
01:23:00|1.4333
01:23:01|1.433
01:23:02|1.4326
01:23:03|1.433
01:23:04|1.4322
01:23:05|1.4322
01:23:06|1.4333
01:23:07|1.4333
01:23:08|1.4312
01:23:09|1.4271
01:23:10|1.4272
01:23:11|1.4272
01:23:13|1.4283
01:23:14|1.4283
01:23:15|1.4288
01:23:16|1.43
01:23:17|1.4283
01:23:18|1.43
01:23:18|1.43
01:23:20|1.43
01:23:21|1.43
01:23:22|1.43
01:23:23|1.4293
01:23:24|1.4293
01:23:25|1.43
01:23:26|1.4329
01:23:28|1.4313
01:23:30|1.43
01:23:30|1.4316
01:23:31|1.4316
01:23:32|1.4325
01:23:33|1.4316
01:23:35|1.4326
01:23:36|1.4325
01:23:38|1.4307
01:23:38|1.4307
01:23:39|1.4307
01:23:40|1.4307
01:23:41|1.4307
01:23:42|1.4283
01:23:43|1.4283
01:23:44|1.4286
01:23:45|1.4292
01:23:46|1.4292
01:23:47|1.4292
01:23:48|1.4292
01:23:49|1.4259
01:23:51|1.4261
01:23:52|1.4251
01:23:53|1.4284
01:23:53|1.4251
01:23:54|1.4299
01:23:56|1.4299
01:23:57|1.4299
01:23:58|1.4299
01:23:59|1.4299
01:23:59|1.4298
01:24:01|1.4298
01:24:02|1.4276
01:24:03|1.4266
01:24:04|1.43
01:24:04|1.43
01:24:06|1.4297
01:24:06|1.4297
01:24:09|1.4265
01:24:09|1.4296
01:24:10|1.4297
01:24:11|1.4257
01:24:12|1.4296
01:24:13|1.4266
01:24:15|1.4266
01:24:16|1.4294
01:24:18|1.4293
01:24:18|1.4293
01:24:20|1.4262
01:24:21|1.4291
01:24:22|1.4289
01:24:23|1.4289
01:24:25|1.4261
01:24:25|1.4261
01:24:27|1.4261
01:24:28|1.4292
01:24:30|1.4293
01:24:31|1.4271
01:24:33|1.4251
01:24:33|1.4251
01:24:34|1.4251
01:24:36|1.4251
01:24:37|1.4286
01:24:38|1.4286
01:24:39|1.4286
01:24:40|1.4285
01:24:42|1.4251
01:24:43|1.4251
01:24:44|1.4283
01:24:45|1.4283
01:24:46|1.4283
01:24:48|1.4293
01:24:49|1.4293
01:24:50|1.43
01:24:51|1.4312
01:24:52|1.4321
01:24:53|1.4321
01:24:54|1.4321
01:24:55|1.4321
01:24:56|1.4327
01:24:57|1.4334
01:24:58|1.4341
01:24:59|1.4346
01:25:00|1.4347
01:25:02|1.4359
01:25:03|1.4359
01:25:03|1.435
01:25:05|1.4359
01:25:06|1.4367
01:25:07|1.445
01:25:08|1.4443
01:25:09|1.4479
01:25:10|1.4474
01:25:11|1.448
01:25:12|1.448
01:25:13|1.4481
01:25:14|1.45
01:25:15|1.4486
01:25:17|1.4499
01:25:18|1.45
01:25:18|1.4505
01:25:19|1.4525
01:25:20|1.4525
01:25:22|1.4526
01:25:22|1.4534
01:25:23|1.4534
01:25:24|1.455
01:25:25|1.455
01:25:27|1.455
01:25:27|1.4547
01:25:29|1.4533
01:25:31|1.4546
01:25:31|1.4553
01:25:33|1.4556
01:25:33|1.4566
01:25:34|1.4572
01:25:36|1.457
01:25:38|1.4582
01:25:38|1.4592
01:25:39|1.46
01:25:41|1.458
01:25:42|1.4552
01:25:43|1.458
01:25:44|1.4578
01:25:46|1.458
01:25:47|1.458
01:25:48|1.4579
01:25:48|1.458
01:25:50|1.458
01:25:51|1.4571
01:25:52|1.4571
01:25:53|1.4556
01:25:54|1.4552
01:25:55|1.4552
01:25:55|1.4443
01:25:57|1.4419
01:25:58|1.4404
01:25:59|1.4416
01:25:59|1.4403
01:26:00|1.4391
01:26:02|1.4435
01:26:02|1.4407
01:26:04|1.4469
01:26:05|1.4449
01:26:06|1.4482
01:26:07|1.4534
01:26:08|1.4519
01:26:09|1.4519
01:26:11|1.4564
01:26:11|1.4564
01:26:13|1.4538
01:26:13|1.458
01:26:15|1.4597
01:26:16|1.46
01:26:17|1.4584
01:26:18|1.4599
01:26:19|1.4591
01:26:19|1.459
01:26:20|1.459
01:26:22|1.4574
01:26:23|1.459
01:26:24|1.459
01:26:25|1.4597
01:26:25|1.4597
01:26:26|1.4599
01:26:28|1.4613
01:26:28|1.4618
01:26:30|1.4618
01:26:31|1.4616
01:26:32|1.4618
01:26:34|1.4618
01:26:35|1.4624
01:26:36|1.4624
01:26:38|1.4618
01:26:38|1.4618
01:26:39|1.4635
01:26:40|1.4635
01:26:42|1.4635
01:26:43|1.4635
01:26:45|1.4635
01:26:45|1.4656
01:26:47|1.4673
01:26:48|1.4637
01:26:49|1.4652
01:26:50|1.4637
01:26:51|1.4646
01:26:52|1.466
01:26:54|1.4644
01:26:54|1.4655
01:26:55|1.4674
01:26:57|1.4658
01:26:57|1.4643
01:26:58|1.4643
01:27:00|1.4643
01:27:01|1.4637
01:27:02|1.4635
01:27:03|1.4617
01:27:04|1.46
01:27:05|1.4615
01:27:07|1.46
01:27:08|1.4658
01:27:09|1.4617
01:27:10|1.4648
01:27:11|1.4617
01:27:12|1.4648
01:27:14|1.4617
01:27:14|1.4657
01:27:16|1.4657
01:27:17|1.4647
01:27:18|1.4645
01:27:19|1.4622
01:27:20|1.4649
01:27:21|1.4655
01:27:21|1.4655
01:27:22|1.466
01:27:23|1.467
01:27:25|1.467
01:27:26|1.468
01:27:27|1.468
01:27:28|1.47
01:27:29|1.4695
01:27:30|1.47
01:27:30|1.4721
01:27:33|1.4737
01:27:34|1.475
01:27:34|1.475
01:27:37|1.4745
01:27:38|1.4758
01:27:38|1.4766
01:27:39|1.4774
01:27:42|1.4773
01:27:42|1.4773
01:27:43|1.4777
01:27:45|1.4764
01:27:47|1.4764
01:27:47|1.4755
01:27:49|1.47
01:27:51|1.4647
01:27:51|1.4648
01:27:52|1.465
01:27:53|1.4617
01:27:54|1.4617
01:27:55|1.4627
01:27:56|1.4625
01:27:57|1.4625
01:27:58|1.4617
01:27:59|1.4611
01:28:00|1.461
01:28:01|1.459
01:28:02|1.4599
01:28:03|1.4563
01:28:05|1.4526
01:28:06|1.4591
01:28:07|1.456
01:28:08|1.4458
01:28:09|1.4481
01:28:10|1.4487
01:28:11|1.4536
01:28:11|1.451
01:28:14|1.4575
01:28:15|1.458
01:28:16|1.458
01:28:17|1.4565
01:28:18|1.4569
01:28:19|1.4589
01:28:20|1.4589
01:28:21|1.4592
01:28:22|1.4601
01:28:23|1.4601
01:28:24|1.4601
01:28:25|1.4602
01:28:26|1.4602
01:28:26|1.4602
01:28:28|1.4602
01:28:29|1.46
01:28:30|1.4601
01:28:30|1.46
01:28:32|1.4601
01:28:32|1.4601
01:28:34|1.4617
01:28:35|1.4625
01:28:37|1.4624
01:28:37|1.4622
01:28:38|1.4601
01:28:40|1.4601
01:28:41|1.4601
01:28:41|1.4601
01:28:43|1.4601
01:28:44|1.4601
01:28:45|1.4601
01:28:46|1.4583
01:28:47|1.4603
01:28:48|1.4582
01:28:50|1.4549
01:28:50|1.4549
01:28:51|1.4538
01:28:52|1.4549
01:28:53|1.4573
01:28:55|1.453
01:28:57|1.453
01:28:57|1.453
01:28:58|1.4549
01:28:59|1.4531
01:29:00|1.4531
01:29:01|1.4595
01:29:03|1.4541
01:29:04|1.4549
01:29:05|1.4531
01:29:06|1.455
01:29:07|1.455
01:29:08|1.4554
01:29:08|1.4558
01:29:10|1.4559
01:29:11|1.4559
01:29:12|1.4559
01:29:13|1.4542
01:29:13|1.4559
01:29:15|1.4559
01:29:16|1.4559
01:29:17|1.4559
01:29:18|1.4559
01:29:19|1.4559
01:29:20|1.4559
01:29:21|1.4559
01:29:22|1.4598
01:29:22|1.4566
01:29:23|1.4542
01:29:25|1.4542
01:29:25|1.4542
01:29:26|1.4553
01:29:28|1.4553
01:29:29|1.4559
01:29:30|1.4546
01:29:32|1.4542
01:29:32|1.4542
01:29:33|1.4542
01:29:35|1.4542
01:29:37|1.4547
01:29:38|1.4558
01:29:38|1.4545
01:29:39|1.4545
01:29:41|1.4545
01:29:42|1.454
01:29:43|1.454
01:29:45|1.454
01:29:45|1.454
01:29:46|1.454
01:29:47|1.454
01:29:48|1.454
01:29:49|1.454
01:29:50|1.4531
01:29:51|1.453
01:29:53|1.453
01:29:53|1.4512
01:29:54|1.45
01:29:56|1.45
01:29:56|1.45
01:29:57|1.4497
01:29:58|1.4491
01:29:59|1.4491
01:30:00|1.4485
01:30:01|1.4485
01:30:02|1.4485
01:30:04|1.4475
01:30:05|1.4475
01:30:06|1.4463
01:30:07|1.4464
01:30:08|1.4464
01:30:09|1.4458
01:30:10|1.4461
01:30:11|1.4461
01:30:12|1.4458
01:30:13|1.4458
01:30:14|1.4458
01:30:15|1.4428
01:30:16|1.44
01:30:17|1.4357
01:30:18|1.4357
01:30:19|1.4351
01:30:20|1.4351
01:30:21|1.4355
01:30:22|1.4279
01:30:23|1.4321
01:30:24|1.4303
01:30:26|1.4285
01:30:27|1.4285
01:30:28|1.4291
01:30:28|1.432
01:30:29|1.4268
01:30:31|1.4265
01:30:31|1.4268
01:30:32|1.4268
01:30:33|1.425
01:30:35|1.4242
01:30:36|1.4242
01:30:37|1.4262
01:30:39|1.4264
01:30:40|1.4241
01:30:41|1.4241
01:30:42|1.4268
01:30:44|1.4264
01:30:45|1.4264
01:30:46|1.4264
01:30:47|1.4244
01:30:48|1.4233
01:30:50|1.4233
01:30:51|1.4233
01:30:52|1.426
01:30:53|1.426
01:30:54|1.4236
01:30:55|1.4236
01:30:56|1.4236
01:30:57|1.4252
01:30:58|1.4264
01:30:59|1.4236
01:31:00|1.4264
01:31:01|1.4264
01:31:02|1.4264
01:31:03|1.4264
01:31:04|1.4352
01:31:05|1.432
01:31:07|1.4307
01:31:08|1.4252
01:31:09|1.4248
01:31:09|1.4272
01:31:10|1.4258
01:31:13|1.4248
01:31:13|1.4206
01:31:14|1.4221
01:31:15|1.4221
01:31:16|1.422
01:31:17|1.4258
01:31:18|1.4288
01:31:19|1.4264
01:31:20|1.4249
01:31:21|1.4249
01:31:22|1.4262
01:31:23|1.4269
01:31:24|1.4252
01:31:25|1.4275
01:31:26|1.4275
01:31:27|1.4255
01:31:28|1.425
01:31:29|1.425
01:31:30|1.425
01:31:31|1.425
01:31:32|1.4215
01:31:33|1.4206
01:31:35|1.4151
01:31:36|1.4151
01:31:37|1.4164
01:31:39|1.4164
01:31:39|1.4164
01:31:40|1.4164
01:31:42|1.4162
01:31:42|1.4212
01:31:44|1.4212
01:31:45|1.4212
01:31:46|1.4213
01:31:47|1.4213
01:31:49|1.4211
01:31:49|1.4211
01:31:50|1.4213
01:31:51|1.4213
01:31:52|1.4213
01:31:54|1.4213
01:31:55|1.4213
01:31:56|1.4213
01:31:57|1.4225
01:31:59|1.4218
01:32:00|1.4218
01:32:01|1.422
01:32:02|1.422
01:32:04|1.426
01:32:05|1.4299
01:32:06|1.4274
01:32:06|1.4223
01:32:08|1.4213
01:32:09|1.4231
01:32:10|1.4213
01:32:11|1.4219
01:32:12|1.423
01:32:13|1.423
01:32:14|1.4231
01:32:15|1.4213
01:32:16|1.4213
01:32:16|1.4231
01:32:18|1.4231
01:32:19|1.4231
01:32:20|1.4231
01:32:21|1.4231
01:32:22|1.4231
01:32:23|1.4231
01:32:24|1.4213
01:32:25|1.4213
01:32:26|1.4213
01:32:27|1.4196
01:32:28|1.4196
01:32:29|1.4196
01:32:29|1.4196
01:32:31|1.4196
01:32:32|1.4208
01:32:33|1.4223
01:32:34|1.4223
01:32:35|1.4194
01:32:36|1.4198
01:32:37|1.4198
01:32:39|1.4198
01:32:40|1.4211
01:32:41|1.4211
01:32:43|1.4194
01:32:44|1.4194
01:32:45|1.4194
01:32:46|1.4194
01:32:47|1.4212
01:32:48|1.4212
01:32:48|1.4212
01:32:50|1.4194
01:32:52|1.4165
01:32:52|1.4165
01:32:53|1.4144
01:32:54|1.41
01:32:55|1.41
01:32:57|1.41
01:32:57|1.41
01:32:58|1.409
01:32:59|1.409
01:33:00|1.399
01:33:01|1.401
01:33:02|1.4011
01:33:03|1.403
01:33:04|1.4059
01:33:06|1.4029
01:33:06|1.4036
01:33:08|1.4057
01:33:09|1.4057
01:33:09|1.4057
01:33:11|1.4059
01:33:12|1.4071
01:33:13|1.4072
01:33:14|1.4072
01:33:15|1.406
01:33:17|1.4086
01:33:17|1.4131
01:33:18|1.4143
01:33:19|1.4158
01:33:20|1.4157
01:33:22|1.4157
01:33:22|1.4157
01:33:23|1.4162
01:33:25|1.4184
01:33:26|1.4184
01:33:27|1.4184
01:33:28|1.4184
01:33:30|1.4185
01:33:30|1.4179
01:33:31|1.4179
01:33:32|1.4154
01:33:33|1.4189
01:33:34|1.4189
01:33:36|1.4189
01:33:37|1.418
01:33:39|1.4189
01:33:40|1.422
01:33:41|1.422
01:33:42|1.42
01:33:44|1.4205
01:33:45|1.4189
01:33:45|1.4189
01:33:46|1.4168
01:33:47|1.4168
01:33:49|1.4182
01:33:50|1.4182
01:33:51|1.4182
01:33:52|1.4182
01:33:53|1.4182
01:33:54|1.4182
01:33:55|1.4182
01:33:56|1.4188
01:33:57|1.4188
01:33:58|1.4182
01:33:59|1.4182
01:34:00|1.4199
01:34:01|1.4199
01:34:02|1.4199
01:34:03|1.4199
01:34:04|1.4231
01:34:05|1.4231
01:34:06|1.4231
01:34:07|1.4231
01:34:08|1.4222
01:34:09|1.4222
01:34:10|1.4222
01:34:11|1.4242
01:34:12|1.4241
01:34:13|1.4241
01:34:14|1.4241
01:34:15|1.4241
01:34:16|1.4242
01:34:17|1.4242
01:34:18|1.4242
01:34:20|1.427
01:34:21|1.4279
01:34:21|1.4263
01:34:22|1.43
01:34:23|1.43
01:34:24|1.4282
01:34:25|1.4253
01:34:27|1.42
01:34:27|1.4215
01:34:28|1.4205
01:34:30|1.4205
01:34:30|1.4206
01:34:32|1.4176
01:34:34|1.4156
01:34:34|1.4159
01:34:35|1.4184
01:34:37|1.4196
01:34:37|1.4196
01:34:38|1.4196
01:34:39|1.42
01:34:41|1.42
01:34:42|1.42
01:34:44|1.42
01:34:45|1.4193
01:34:46|1.4196
01:34:47|1.4196
01:34:48|1.4193
01:34:50|1.4193
01:34:51|1.4191
01:34:52|1.4191
01:34:53|1.4159
01:34:54|1.4155
01:34:56|1.4155
01:34:57|1.4155
01:34:58|1.4155
01:34:59|1.4155
01:34:59|1.4155
01:35:00|1.4155
01:35:02|1.4155
01:35:02|1.4155
01:35:04|1.4184
01:35:05|1.4184
01:35:06|1.4155
01:35:07|1.4155
01:35:08|1.4155
01:35:09|1.4155
01:35:10|1.4155
01:35:12|1.4155
01:35:13|1.4182
01:35:14|1.4155
01:35:15|1.4155
01:35:16|1.4155
01:35:16|1.4155
01:35:18|1.4174
01:35:19|1.4174
01:35:20|1.4174
01:35:21|1.4177
01:35:22|1.4177
01:35:23|1.4177
01:35:24|1.4177
01:35:25|1.4177
01:35:27|1.4178
01:35:27|1.4178
01:35:28|1.4178
01:35:29|1.4178
01:35:30|1.42
01:35:31|1.42
01:35:32|1.4157
01:35:33|1.4157
01:35:34|1.4228
01:35:35|1.4254
01:35:36|1.4254
01:35:37|1.4254
01:35:38|1.4254
01:35:40|1.4241
01:35:42|1.4241
01:35:43|1.4241
01:35:45|1.4243
01:35:45|1.4243
01:35:47|1.4245
01:35:48|1.424
01:35:49|1.424
01:35:49|1.4243
01:35:51|1.4243
01:35:51|1.4243
01:35:53|1.4243
01:35:53|1.425
01:35:54|1.425
01:35:56|1.4263
01:35:57|1.427
01:35:58|1.427
01:35:59|1.427
01:35:59|1.4308
01:36:01|1.4302
01:36:03|1.4307
01:36:03|1.429
01:36:05|1.4308
01:36:07|1.4308
01:36:07|1.4308
01:36:08|1.4302
01:36:10|1.4309
01:36:11|1.4261
01:36:13|1.4261
01:36:13|1.4261
01:36:14|1.4261
01:36:15|1.429
01:36:16|1.4293
01:36:17|1.4293
01:36:18|1.4293
01:36:19|1.4293
01:36:20|1.4302
01:36:21|1.4293
01:36:23|1.4299
01:36:24|1.4271
01:36:24|1.4299
01:36:26|1.43
01:36:27|1.4273
01:36:29|1.427
01:36:29|1.4292
01:36:30|1.4292
01:36:31|1.4292
01:36:32|1.4292
01:36:33|1.4274
01:36:35|1.4273
01:36:36|1.4273
01:36:37|1.4245
01:36:38|1.4245
01:36:39|1.4269
01:36:40|1.4269
01:36:42|1.4296
01:36:43|1.4263
01:36:45|1.4265
01:36:46|1.4297
01:36:47|1.4297
01:36:48|1.4297
01:36:49|1.4297
01:36:50|1.4297
01:36:51|1.4297
01:36:52|1.4297
01:36:53|1.4248
01:36:54|1.4289
01:36:55|1.4269
01:36:56|1.4268
01:36:57|1.4268
01:36:58|1.4269
01:37:00|1.4269
01:37:01|1.427
01:37:01|1.4298
01:37:03|1.427
01:37:05|1.4298
01:37:05|1.4277
01:37:07|1.427
01:37:08|1.427
01:37:08|1.4299
01:37:10|1.4299
01:37:11|1.4299
01:37:12|1.4298
01:37:12|1.4298
01:37:13|1.4298
01:37:15|1.4298
01:37:16|1.4322
01:37:17|1.4322
01:37:17|1.433
01:37:19|1.4361
01:37:20|1.4358
01:37:21|1.4371
01:37:21|1.4371
01:37:23|1.4371
01:37:24|1.4342
01:37:25|1.4371
01:37:26|1.437
01:37:27|1.437
01:37:28|1.437
01:37:29|1.4357
01:37:30|1.4357
01:37:31|1.432
01:37:32|1.4382
01:37:33|1.4375
01:37:34|1.4396
01:37:36|1.4399
01:37:36|1.4399
01:37:37|1.4399
01:37:38|1.4397
01:37:39|1.4342
01:37:40|1.4399
01:37:42|1.44
01:37:43|1.4399
01:37:44|1.44
01:37:46|1.44
01:37:46|1.44
01:37:48|1.4411
01:37:49|1.4411
01:37:50|1.4426
01:37:51|1.4409
01:37:52|1.4417
01:37:54|1.4411
01:37:55|1.441
01:37:56|1.441
01:37:58|1.441
01:37:58|1.441
01:37:59|1.441
01:38:00|1.441
01:38:01|1.441
01:38:02|1.4435
01:38:04|1.444
01:38:05|1.4438
01:38:05|1.4441
01:38:07|1.4444
01:38:08|1.4449
01:38:10|1.4476
01:38:10|1.4476
01:38:11|1.4476
01:38:12|1.4476
01:38:13|1.4476
01:38:14|1.4476
01:38:15|1.4476
01:38:16|1.4436
01:38:17|1.4436
01:38:18|1.4428
01:38:19|1.4414
01:38:20|1.4467
01:38:21|1.4467
01:38:22|1.4411
01:38:23|1.441
01:38:24|1.4454
01:38:25|1.4454
01:38:26|1.4413
01:38:27|1.445
01:38:28|1.445
01:38:29|1.441
01:38:30|1.441
01:38:31|1.441
01:38:32|1.4413
01:38:33|1.4413
01:38:34|1.4413
01:38:35|1.4413
01:38:36|1.4435
01:38:37|1.44
01:38:38|1.44
01:38:39|1.439
01:38:40|1.4348
01:38:41|1.4353
01:38:42|1.4353
01:38:44|1.43
01:38:45|1.43
01:38:46|1.4301
01:38:47|1.4305
01:38:48|1.43
01:38:50|1.43
01:38:50|1.4319
01:38:52|1.4303
01:38:53|1.4302
01:38:54|1.4302
01:38:55|1.4239
01:38:57|1.4239
01:38:57|1.416
01:38:58|1.4204
01:38:59|1.4204
01:39:00|1.4214
01:39:01|1.4214
01:39:03|1.421
01:39:04|1.421
01:39:06|1.422
01:39:07|1.422
01:39:08|1.422
01:39:09|1.422
01:39:10|1.4255
01:39:12|1.4332
01:39:12|1.4345
01:39:14|1.4306
01:39:15|1.4345
01:39:15|1.4359
01:39:17|1.4359
01:39:17|1.4363
01:39:18|1.4363
01:39:20|1.4334
01:39:21|1.4334
01:39:22|1.4285
01:39:23|1.4285
01:39:24|1.4285
01:39:25|1.4285
01:39:26|1.4285
01:39:27|1.4334
01:39:28|1.4334
01:39:29|1.4334
01:39:30|1.433
01:39:31|1.4289
01:39:32|1.4289
01:39:33|1.433
01:39:34|1.4329
01:39:35|1.4329
01:39:36|1.4329
01:39:37|1.4329
01:39:38|1.4326
01:39:39|1.4285
01:39:40|1.428
01:39:41|1.4278
01:39:42|1.4278
01:39:43|1.4278
01:39:45|1.4278
01:39:46|1.4279
01:39:47|1.4223
01:39:48|1.4223
01:39:49|1.4223
01:39:50|1.4223
01:39:51|1.4223
01:39:52|1.4243
01:39:53|1.4153
01:39:55|1.4168
01:39:55|1.4168
01:39:56|1.4168
01:39:58|1.4209
01:39:59|1.4209
01:40:00|1.4206
01:40:01|1.4206
01:40:02|1.4208
01:40:04|1.4208
01:40:04|1.4168
01:40:06|1.4168
01:40:07|1.4168
01:40:08|1.4168
01:40:09|1.4152
01:40:10|1.4152
01:40:11|1.4134
01:40:13|1.4099
01:40:13|1.4099
01:40:14|1.4087
01:40:15|1.403
01:40:16|1.404
01:40:17|1.4
01:40:18|1.4044
01:40:20|1.4017
01:40:20|1.4044
01:40:22|1.4044
01:40:23|1.4032
01:40:24|1.4035
01:40:25|1.4
01:40:26|1.3997
01:40:27|1.3998
01:40:28|1.3998
01:40:29|1.3997
01:40:30|1.4031
01:40:31|1.4
01:40:32|1.4
01:40:33|1.4
01:40:34|1.4
01:40:35|1.4
01:40:36|1.4036
01:40:37|1.3974
01:40:38|1.3995
01:40:39|1.3995
01:40:40|1.3992
01:40:41|1.3994
01:40:42|1.3974
01:40:43|1.3968
01:40:44|1.3968
01:40:46|1.3995
01:40:46|1.3995
01:40:47|1.3995
01:40:49|1.3997
01:40:50|1.3995
01:40:51|1.3995
01:40:52|1.3995
01:40:53|1.3994
01:40:55|1.3994
01:40:56|1.394
01:40:57|1.394
01:40:58|1.3927
01:40:59|1.3926
01:41:00|1.3938
01:41:01|1.3938
01:41:02|1.3911
01:41:04|1.391
01:41:05|1.391
01:41:05|1.3911
01:41:07|1.3911
01:41:07|1.389
01:41:09|1.3886
01:41:10|1.3886
01:41:11|1.3884
01:41:12|1.3884
01:41:13|1.3883
01:41:13|1.3873
01:41:15|1.3872
01:41:15|1.3873
01:41:16|1.3873
01:41:17|1.3851
01:41:18|1.3856
01:41:19|1.3858
01:41:20|1.3855
01:41:22|1.3815
01:41:23|1.3849
01:41:24|1.3858
01:41:24|1.3858
01:41:26|1.3793
01:41:27|1.3806
01:41:28|1.3773
01:41:29|1.3773
01:41:30|1.3782
01:41:31|1.3799
01:41:33|1.3799
01:41:34|1.3799
01:41:35|1.3827
01:41:36|1.3827
01:41:37|1.3804
01:41:38|1.3827
01:41:39|1.3817
01:41:40|1.3854
01:41:41|1.3855
01:41:42|1.3877
01:41:43|1.387
01:41:44|1.3938
01:41:45|1.3905
01:41:46|1.3905
01:41:48|1.3892
01:41:49|1.3937
01:41:49|1.3911
01:41:51|1.3888
01:41:52|1.389
01:41:53|1.3891
01:41:54|1.3888
01:41:55|1.3888
01:41:56|1.3846
01:41:57|1.3861
01:41:58|1.3861
01:41:59|1.3861
01:42:00|1.3861
01:42:02|1.3779
01:42:02|1.3769
01:42:04|1.376
01:42:05|1.376
01:42:06|1.3769
01:42:07|1.3751
01:42:08|1.3587
01:42:09|1.3518
01:42:10|1.354
01:42:11|1.3511
01:42:12|1.3524
01:42:13|1.3512
01:42:14|1.3526
01:42:16|1.3597
01:42:17|1.3614
01:42:18|1.3628
01:42:19|1.3664
01:42:20|1.3624
01:42:21|1.3656
01:42:22|1.3682
01:42:23|1.3682
01:42:24|1.366
01:42:25|1.3682
01:42:26|1.3682
01:42:27|1.37
01:42:28|1.3697
01:42:29|1.3684
01:42:30|1.3683
01:42:31|1.3656
01:42:32|1.3656
01:42:33|1.3656
01:42:34|1.3656
01:42:35|1.3633
01:42:36|1.3667
01:42:37|1.3667
01:42:38|1.3631
01:42:39|1.3657
01:42:40|1.3658
01:42:41|1.3687
01:42:42|1.3657
01:42:43|1.3657
01:42:44|1.3657
01:42:45|1.3657
01:42:46|1.3657
01:42:48|1.3657
01:42:49|1.3657
01:42:50|1.3657
01:42:51|1.3656
01:42:53|1.3657
01:42:53|1.3657
01:42:55|1.3688
01:42:55|1.3688
01:42:57|1.3691
01:42:57|1.3691
01:42:59|1.3693
01:42:59|1.3748
01:43:00|1.3748
01:43:01|1.3682
01:43:02|1.3687
01:43:04|1.3687
01:43:05|1.3687
01:43:06|1.3699
01:43:07|1.3687
01:43:08|1.3687
01:43:09|1.3664
01:43:10|1.3692
01:43:11|1.37
01:43:12|1.37
01:43:13|1.37
01:43:14|1.37
01:43:15|1.37
01:43:16|1.37
01:43:17|1.3678
01:43:18|1.3678
01:43:19|1.37
01:43:20|1.37
01:43:21|1.37
01:43:22|1.37
01:43:23|1.3726
01:43:24|1.3726
01:43:25|1.37
01:43:26|1.3694
01:43:27|1.3694
01:43:28|1.37
01:43:29|1.37
01:43:30|1.37
01:43:31|1.371
01:43:32|1.371
01:43:33|1.3721
01:43:34|1.3721
01:43:35|1.3713
01:43:36|1.3824
01:43:37|1.3776
01:43:38|1.3822
01:43:39|1.3822
01:43:41|1.3784
01:43:42|1.3784
01:43:43|1.3784
01:43:44|1.38
01:43:44|1.38
01:43:47|1.377
01:43:47|1.379
01:43:48|1.379
01:43:49|1.379
01:43:50|1.3788
01:43:52|1.3788
01:43:53|1.3788
01:43:54|1.3788
01:43:55|1.3782
01:43:56|1.3753
01:43:58|1.3753
01:43:58|1.3753
01:43:59|1.3753
01:44:01|1.3762
01:44:01|1.3741
01:44:02|1.3741
01:44:03|1.3778
01:44:05|1.3774
01:44:06|1.3743
01:44:06|1.3743
01:44:08|1.372
01:44:09|1.372
01:44:10|1.3735
01:44:11|1.3735
01:44:12|1.3687
01:44:13|1.3727
01:44:14|1.3727
01:44:15|1.3737
01:44:16|1.3737
01:44:17|1.3737
01:44:18|1.3737
01:44:19|1.3727
01:44:20|1.3727
01:44:21|1.3727
01:44:22|1.3721
01:44:23|1.3721
01:44:24|1.3721
01:44:26|1.3721
01:44:27|1.3721
01:44:27|1.3721
01:44:28|1.3721
01:44:30|1.3721
01:44:30|1.3722
01:44:31|1.3727
01:44:32|1.3727
01:44:34|1.3721
01:44:35|1.3721
01:44:35|1.3721
01:44:37|1.3721
01:44:37|1.3721
01:44:38|1.372
01:44:40|1.372
01:44:40|1.372
01:44:41|1.372
01:44:42|1.372
01:44:44|1.3694
01:44:45|1.372
01:44:46|1.372
01:44:47|1.37
01:44:48|1.3721
01:44:50|1.3721
01:44:51|1.3721
01:44:51|1.3721
01:44:52|1.3721
01:44:54|1.37
01:44:54|1.37
01:44:56|1.3687
01:44:57|1.3687
01:44:58|1.3687
01:44:58|1.3687
01:44:59|1.3687
01:45:01|1.3687
01:45:02|1.3687
01:45:04|1.3716
01:45:05|1.3687
01:45:06|1.3687
01:45:07|1.3687
01:45:09|1.3687
01:45:09|1.3663
01:45:10|1.3663
01:45:11|1.3774
01:45:12|1.3717
01:45:13|1.3719
01:45:14|1.3719
01:45:15|1.37
01:45:16|1.3686
01:45:17|1.3696
01:45:18|1.3694
01:45:19|1.354
01:45:20|1.3615
01:45:21|1.3567
01:45:22|1.3603
01:45:23|1.3603
01:45:24|1.3544
01:45:25|1.3544
01:45:26|1.3585
01:45:27|1.3585
01:45:28|1.3533
01:45:29|1.3534
01:45:30|1.3534
01:45:31|1.3537
01:45:32|1.3537
01:45:33|1.354
01:45:34|1.3534
01:45:35|1.3534
01:45:36|1.353
01:45:37|1.3534
01:45:38|1.3545
01:45:39|1.3553
01:45:40|1.3553
01:45:41|1.3553
01:45:42|1.3553
01:45:43|1.3553
01:45:44|1.3553
01:45:45|1.3553
01:45:46|1.3606
01:45:47|1.3575
01:45:48|1.3682
01:45:49|1.3638
01:45:50|1.3656
01:45:51|1.3656
01:45:52|1.3626
01:45:54|1.3626
01:45:55|1.3626
01:45:57|1.3622
01:45:57|1.361
01:45:58|1.361
01:45:59|1.361
01:46:00|1.3649
01:46:01|1.3649
01:46:02|1.3611
01:46:03|1.3611
01:46:04|1.3643
01:46:05|1.3643
01:46:07|1.3639
01:46:08|1.3639
01:46:09|1.3643
01:46:09|1.3643
01:46:12|1.3643
01:46:12|1.3643
01:46:14|1.3642
01:46:15|1.3642
01:46:16|1.3598
01:46:17|1.3628
01:46:18|1.36
01:46:18|1.3555
01:46:20|1.3583
01:46:21|1.3552
01:46:22|1.3552
01:46:23|1.3555
01:46:24|1.3555
01:46:25|1.355
01:46:25|1.355
01:46:27|1.3555
01:46:28|1.3555
01:46:30|1.3541
01:46:31|1.3541
01:46:31|1.3541
01:46:33|1.3541
01:46:34|1.3541
01:46:35|1.3555
01:46:36|1.3555
01:46:37|1.355
01:46:38|1.355
01:46:39|1.3526
01:46:40|1.3526
01:46:41|1.3513
01:46:42|1.3502
01:46:43|1.3513
01:46:44|1.35
01:46:45|1.35
01:46:45|1.35
01:46:47|1.3509
01:46:48|1.348
01:46:49|1.348
01:46:49|1.3437
01:46:51|1.3436
01:46:52|1.3437
01:46:54|1.345
01:46:56|1.3485
01:46:57|1.3469
01:46:58|1.3478
01:46:59|1.3535
01:47:01|1.346
01:47:01|1.3492
01:47:03|1.3477
01:47:03|1.3469
01:47:04|1.349
01:47:05|1.3473
01:47:06|1.3473
01:47:07|1.3473
01:47:08|1.3473
01:47:09|1.349
01:47:10|1.3512
01:47:12|1.351
01:47:14|1.3563
01:47:14|1.3563
01:47:15|1.3563
01:47:16|1.351
01:47:17|1.351
01:47:18|1.351
01:47:19|1.351
01:47:20|1.3551
01:47:21|1.3517
01:47:22|1.3526
01:47:23|1.3526
01:47:24|1.3526
01:47:25|1.3526
01:47:26|1.3526
01:47:27|1.3526
01:47:28|1.3526
01:47:30|1.3526
01:47:31|1.3554
01:47:32|1.3554
01:47:33|1.3551
01:47:34|1.3563
01:47:35|1.3563
01:47:36|1.3572
01:47:37|1.3612
01:47:38|1.3625
01:47:39|1.359
01:47:40|1.359
01:47:41|1.3572
01:47:42|1.3559
01:47:43|1.3584
01:47:44|1.3584
01:47:45|1.3566
01:47:46|1.3554
01:47:47|1.3559
01:47:48|1.3559
01:47:49|1.3559
01:47:50|1.3559
01:47:51|1.3559
01:47:53|1.3559
01:47:54|1.3534
01:47:56|1.3526
01:47:57|1.3526
01:47:58|1.3526
01:47:58|1.355
01:47:59|1.3518
01:48:01|1.3518
01:48:02|1.3518
01:48:03|1.3518
01:48:04|1.3518
01:48:05|1.3513
01:48:06|1.3518
01:48:07|1.3518
01:48:09|1.3518
01:48:10|1.3518
01:48:11|1.3518
01:48:13|1.3553
01:48:14|1.3553
01:48:15|1.3553
01:48:16|1.3553
01:48:16|1.3553
01:48:17|1.3553
01:48:19|1.3553
01:48:19|1.3553
01:48:20|1.353
01:48:21|1.3551
01:48:23|1.3551
01:48:24|1.3551
01:48:24|1.3531
01:48:26|1.3531
01:48:27|1.3505
01:48:29|1.3505
01:48:30|1.3505
01:48:30|1.3479
01:48:31|1.3475
01:48:33|1.3455
01:48:34|1.3455
01:48:35|1.3455
01:48:36|1.3455
01:48:37|1.345
01:48:38|1.3458
01:48:40|1.3492
01:48:41|1.3485
01:48:42|1.3485
01:48:42|1.3485
01:48:44|1.3485
01:48:45|1.3485
01:48:46|1.3485
01:48:47|1.3485
01:48:47|1.3485
01:48:48|1.3485
01:48:49|1.3149
01:48:51|1.3149
01:48:52|1.3175
01:48:53|1.3188
01:48:55|1.3228
01:48:55|1.3173
01:48:57|1.3178
01:48:58|1.3174
01:49:00|1.323
01:49:01|1.323
01:49:03|1.3245
01:49:03|1.3244
01:49:04|1.323
01:49:05|1.323
01:49:06|1.323
01:49:07|1.323
01:49:09|1.3232
01:49:10|1.3244
01:49:11|1.3253
01:49:12|1.3278
01:49:13|1.3278
01:49:14|1.326
01:49:15|1.329
01:49:16|1.3294
01:49:17|1.3293
01:49:18|1.32
01:49:19|1.3232
01:49:19|1.3232
01:49:21|1.3294
01:49:22|1.3264
01:49:23|1.3243
01:49:23|1.3282
01:49:24|1.3282
01:49:27|1.3265
01:49:27|1.3265
01:49:28|1.3264
01:49:29|1.326
01:49:30|1.326
01:49:31|1.326
01:49:32|1.326
01:49:33|1.3232
01:49:34|1.3233
01:49:35|1.3211
01:49:36|1.3211
01:49:37|1.326
01:49:38|1.3167
01:49:39|1.3166
01:49:40|1.3155
01:49:41|1.3182
01:49:42|1.3182
01:49:43|1.3164
01:49:44|1.3036
01:49:45|1.3026
01:49:46|1.3166
01:49:47|1.3063
01:49:48|1.3108
01:49:49|1.3131
01:49:50|1.3104
01:49:51|1.3135
01:49:52|1.3117
01:49:54|1.3162
01:49:55|1.3174
01:49:57|1.3177
01:49:58|1.3144
01:49:58|1.3144
01:50:00|1.3173
01:50:01|1.3173
01:50:02|1.3101
01:50:03|1.3101
01:50:04|1.3101
01:50:06|1.3153
01:50:06|1.3164
01:50:08|1.3164
01:50:08|1.3164
01:50:11|1.3174
01:50:11|1.3183
01:50:12|1.3174
01:50:13|1.3273
01:50:15|1.3237
01:50:15|1.3216
01:50:16|1.3208
01:50:18|1.3225
01:50:18|1.3216
01:50:19|1.3219
01:50:20|1.3219
01:50:21|1.3222
01:50:23|1.3122
01:50:23|1.3122
01:50:24|1.3122
01:50:25|1.3175
01:50:27|1.3187
01:50:27|1.3187
01:50:28|1.3191
01:50:29|1.3191
01:50:30|1.3208
01:50:31|1.315
01:50:32|1.3152
01:50:33|1.3118
01:50:35|1.3118
01:50:36|1.3118
01:50:37|1.3137
01:50:38|1.3222
01:50:39|1.32
01:50:40|1.32
01:50:41|1.323
01:50:42|1.3201
01:50:43|1.3201
01:50:44|1.32
01:50:45|1.3201
01:50:46|1.3201
01:50:48|1.32
01:50:48|1.32
01:50:49|1.32
01:50:50|1.3172
01:50:52|1.3148
01:50:52|1.3164
01:50:54|1.3164
01:50:55|1.3137
01:50:56|1.3137
01:50:58|1.3137
01:50:58|1.3202
01:51:00|1.3202
01:51:01|1.3178
01:51:03|1.3178
01:51:04|1.3178
01:51:05|1.305
01:51:06|1.3157
01:51:07|1.3211
01:51:08|1.3166
01:51:09|1.3197
01:51:10|1.3159
01:51:11|1.316
01:51:12|1.3161
01:51:14|1.3159
01:51:15|1.3159
01:51:17|1.3156
01:51:17|1.3193
01:51:19|1.3187
01:51:20|1.3187
01:51:21|1.3175
01:51:22|1.3165
01:51:23|1.3165
01:51:24|1.3161
01:51:26|1.316
01:51:27|1.3159
01:51:28|1.327
01:51:29|1.327
01:51:29|1.3274
01:51:30|1.3255
01:51:32|1.3257
01:51:33|1.3257
01:51:34|1.327
01:51:35|1.327
01:51:35|1.327
01:51:36|1.327
01:51:38|1.327
01:51:39|1.327
01:51:39|1.3289
01:51:40|1.3281
01:51:41|1.3282
01:51:42|1.3273
01:51:44|1.3266
01:51:45|1.3266
01:51:46|1.3266
01:51:47|1.3266
01:51:48|1.3255
01:51:49|1.3255
01:51:50|1.3258
01:51:52|1.3256
01:51:53|1.3258
01:51:54|1.3258
01:51:54|1.3256
01:51:56|1.3256
01:51:58|1.3265
01:51:59|1.3265
01:52:00|1.3265
01:52:00|1.3265
01:52:02|1.3256
01:52:04|1.3256
01:52:05|1.3256
01:52:06|1.3284
01:52:07|1.3284
01:52:09|1.3277
01:52:10|1.3277
01:52:11|1.3299
01:52:12|1.3299
01:52:13|1.3299
01:52:14|1.3277
01:52:15|1.3284
01:52:16|1.3284
01:52:17|1.3284
01:52:18|1.3284
01:52:19|1.3284
01:52:20|1.3284
01:52:21|1.3285
01:52:22|1.3285
01:52:24|1.3306
01:52:25|1.3306
01:52:26|1.3306
01:52:26|1.3338
01:52:28|1.3338
01:52:28|1.3338
01:52:30|1.3331
01:52:30|1.3306
01:52:31|1.332
01:52:32|1.3311
01:52:34|1.3311
01:52:34|1.3311
01:52:35|1.3311
01:52:36|1.3285
01:52:38|1.331
01:52:38|1.3315
01:52:40|1.3284
01:52:41|1.3285
01:52:41|1.3268
01:52:42|1.3287
01:52:43|1.3287
01:52:44|1.3287
01:52:45|1.3287
01:52:47|1.3287
01:52:47|1.3287
01:52:49|1.3254
01:52:50|1.323
01:52:50|1.323
01:52:51|1.3216
01:52:53|1.3234
01:52:55|1.3254
01:52:55|1.3225
01:52:56|1.3232
01:52:58|1.3232
01:53:00|1.3232
01:53:00|1.327
01:53:02|1.3232
01:53:03|1.3232
01:53:05|1.3252
01:53:05|1.3252
01:53:06|1.3252
01:53:07|1.3252
01:53:08|1.3252
01:53:09|1.3252
01:53:10|1.3252
01:53:11|1.3252
01:53:12|1.3252
01:53:14|1.3252
01:53:14|1.3288
01:53:15|1.3288
01:53:16|1.3288
01:53:17|1.33
01:53:18|1.3253
01:53:19|1.3299
01:53:20|1.3299
01:53:21|1.3299
01:53:22|1.3299
01:53:23|1.3299
01:53:24|1.3293
01:53:25|1.3293
01:53:26|1.3293
01:53:27|1.3293
01:53:28|1.3293
01:53:29|1.3289
01:53:30|1.3289
01:53:31|1.3289
01:53:32|1.326
01:53:33|1.3303
01:53:34|1.329
01:53:35|1.329
01:53:36|1.329
01:53:37|1.3269
01:53:38|1.3269
01:53:39|1.3269
01:53:40|1.3269
01:53:41|1.329
01:53:42|1.329
01:53:43|1.3252
01:53:44|1.3252
01:53:45|1.3252
01:53:46|1.3252
01:53:47|1.329
01:53:48|1.329
01:53:50|1.329
01:53:51|1.3261
01:53:52|1.3261
01:53:53|1.3261
01:53:54|1.3261
01:53:55|1.321
01:53:56|1.3212
01:53:57|1.3212
01:53:59|1.3212
01:54:00|1.3212
01:54:01|1.3181
01:54:02|1.32
01:54:03|1.32
01:54:04|1.32
01:54:06|1.3104
01:54:07|1.3091
01:54:08|1.313
01:54:09|1.3133
01:54:10|1.3127
01:54:11|1.3139
01:54:12|1.3139
01:54:13|1.313
01:54:14|1.313
01:54:15|1.3099
01:54:16|1.3124
01:54:17|1.3124
01:54:18|1.3099
01:54:19|1.3099
01:54:20|1.3111
01:54:21|1.3088
01:54:22|1.3088
01:54:23|1.3088
01:54:24|1.3045
01:54:25|1.3052
01:54:26|1.3002
01:54:28|1.3007
01:54:28|1.3007
01:54:29|1.3006
01:54:31|1.3007
01:54:32|1.3034
01:54:33|1.3029
01:54:34|1.3098
01:54:35|1.3098
01:54:36|1.3098
01:54:37|1.3098
01:54:38|1.3045
01:54:39|1.3011
01:54:40|1.3011
01:54:41|1.3098
01:54:42|1.3034
01:54:43|1.3034
01:54:44|1.3034
01:54:45|1.3043
01:54:46|1.3043
01:54:47|1.3043
01:54:48|1.3029
01:54:49|1.302
01:54:50|1.302
01:54:51|1.3011
01:54:52|1.301
01:54:53|1.3062
01:54:54|1.3062
01:54:55|1.3067
01:54:57|1.3051
01:54:57|1.3148
01:54:59|1.3148
01:55:00|1.3148
01:55:01|1.3148
01:55:03|1.3156
01:55:04|1.3124
01:55:05|1.3123
01:55:06|1.3129
01:55:07|1.3064
01:55:08|1.3131
01:55:09|1.3117
01:55:11|1.3117
01:55:12|1.3081
01:55:13|1.3117
01:55:14|1.3117
01:55:15|1.3117
01:55:16|1.3117
01:55:17|1.3117
01:55:18|1.3117
01:55:19|1.311
01:55:20|1.311
01:55:21|1.3117
01:55:22|1.3117
01:55:24|1.3117
01:55:25|1.3085
01:55:25|1.3143
01:55:27|1.3143
01:55:28|1.3143
01:55:29|1.3143
01:55:30|1.3143
01:55:31|1.3158
01:55:32|1.3158
01:55:33|1.315
01:55:33|1.3162
01:55:35|1.3151
01:55:37|1.3149
01:55:37|1.3149
01:55:38|1.3186
01:55:39|1.3186
01:55:40|1.318
01:55:41|1.318
01:55:42|1.319
01:55:43|1.319
01:55:44|1.319
01:55:45|1.3194
01:55:46|1.3194
01:55:47|1.3194
01:55:48|1.3194
01:55:49|1.32
01:55:50|1.32
01:55:51|1.32
01:55:52|1.3208
01:55:53|1.3208
01:55:54|1.3208
01:55:55|1.3208
01:55:56|1.3208
01:55:57|1.3208
01:55:58|1.32
01:56:00|1.3208
01:56:01|1.3231
01:56:01|1.3231
01:56:02|1.3231
01:56:04|1.323
01:56:05|1.3222
01:56:06|1.3222
01:56:07|1.323
01:56:08|1.323
01:56:10|1.323
01:56:11|1.323
01:56:12|1.329
01:56:13|1.3235
01:56:14|1.3281
01:56:15|1.3281
01:56:15|1.3281
01:56:16|1.3281
01:56:18|1.329
01:56:19|1.33
01:56:20|1.3273
01:56:21|1.3274
01:56:22|1.3298
01:56:23|1.3264
01:56:24|1.3271
01:56:25|1.3255
01:56:26|1.3235
01:56:28|1.3235
01:56:29|1.3235
01:56:30|1.3235
01:56:31|1.3266
01:56:31|1.3266
01:56:34|1.3266
01:56:34|1.3251
01:56:35|1.3251
01:56:36|1.3245
01:56:37|1.3241
01:56:38|1.3215
01:56:39|1.3208
01:56:40|1.3221
01:56:41|1.3221
01:56:42|1.324
01:56:43|1.324
01:56:44|1.324
01:56:45|1.324
01:56:46|1.324
01:56:47|1.324
01:56:48|1.324
01:56:49|1.3239
01:56:50|1.3239
01:56:51|1.3239
01:56:52|1.3241
01:56:53|1.3241
01:56:54|1.3236
01:56:55|1.3236
01:56:56|1.3236
01:56:57|1.3197
01:56:58|1.3232
01:56:59|1.3232
01:57:01|1.3232
01:57:03|1.3196
01:57:04|1.3195
01:57:05|1.3195
01:57:06|1.3192
01:57:07|1.3192
01:57:09|1.3171
01:57:10|1.32
01:57:12|1.3211
01:57:12|1.3211
01:57:13|1.3211
01:57:14|1.3211
01:57:16|1.3225
01:57:17|1.3195
01:57:18|1.3195
01:57:19|1.3195
01:57:20|1.3182
01:57:21|1.3182
01:57:22|1.3184
01:57:23|1.3192
01:57:24|1.316
01:57:25|1.3191
01:57:26|1.3191
01:57:27|1.3191
01:57:28|1.3191
01:57:29|1.3171
01:57:30|1.3171
01:57:31|1.3171
01:57:32|1.3171
01:57:33|1.3173
01:57:34|1.3171
01:57:35|1.3171
01:57:37|1.3171
01:57:37|1.3171
01:57:39|1.3176
01:57:40|1.3176
01:57:41|1.3176
01:57:42|1.3176
01:57:43|1.3176
01:57:44|1.3176
01:57:45|1.3208
01:57:46|1.3209
01:57:47|1.3209
01:57:49|1.3209
01:57:50|1.3209
01:57:51|1.3223
01:57:52|1.3223
01:57:53|1.3223
01:57:53|1.3223
01:57:54|1.3228
01:57:56|1.3227
01:57:57|1.3268
01:57:58|1.3268
01:57:59|1.3268
01:58:01|1.3268
01:58:01|1.3268
01:58:03|1.3262
01:58:04|1.328
01:58:05|1.3295
01:58:06|1.3295
01:58:07|1.33
01:58:09|1.33
01:58:09|1.3338
01:58:10|1.3268
01:58:12|1.33
01:58:14|1.329
01:58:15|1.329
01:58:15|1.3268
01:58:16|1.3268
01:58:17|1.3268
01:58:18|1.3268
01:58:19|1.3268
01:58:20|1.33
01:58:22|1.3316
01:58:22|1.3316
01:58:24|1.3316
01:58:25|1.3316
01:58:26|1.3316
01:58:27|1.3262
01:58:27|1.3282
01:58:29|1.3292
01:58:30|1.326
01:58:31|1.3252
01:58:32|1.3246
01:58:33|1.3244
01:58:34|1.3267
01:58:35|1.3267
01:58:36|1.326
01:58:37|1.326
01:58:38|1.326
01:58:39|1.3296
01:58:40|1.3296
01:58:41|1.326
01:58:42|1.326
01:58:43|1.326
01:58:44|1.326
01:58:45|1.326
01:58:46|1.3285
01:58:48|1.3285
01:58:48|1.3285
01:58:49|1.3285
01:58:50|1.3282
01:58:51|1.326
01:58:52|1.3273
01:58:53|1.3273
01:58:54|1.3278
01:58:55|1.3278
01:58:56|1.3278
01:58:58|1.3278
01:58:58|1.326
01:59:00|1.325
01:59:01|1.3199
01:59:02|1.3222
01:59:03|1.32
01:59:05|1.3218
01:59:06|1.3218
01:59:07|1.3187
01:59:07|1.3187
01:59:09|1.3188
01:59:11|1.3175
01:59:11|1.3175
01:59:12|1.3175
01:59:14|1.3175
01:59:15|1.3175
01:59:17|1.3139
01:59:18|1.3102
01:59:19|1.3104
01:59:20|1.3077
01:59:21|1.31
01:59:22|1.309
01:59:23|1.3099
01:59:25|1.3097
01:59:26|1.3066
01:59:28|1.3069
01:59:28|1.3069
01:59:30|1.3064
01:59:31|1.3069
01:59:32|1.3069
01:59:33|1.3051
01:59:34|1.3051
01:59:35|1.305
01:59:36|1.3047
01:59:37|1.3069
01:59:38|1.3069
01:59:39|1.3069
01:59:40|1.3069
01:59:41|1.3093
01:59:42|1.31
01:59:43|1.3113
01:59:44|1.314
01:59:45|1.314
01:59:46|1.314
01:59:47|1.3126
01:59:48|1.3139
01:59:49|1.3122
01:59:50|1.314
01:59:51|1.314
01:59:52|1.314
01:59:53|1.314
01:59:54|1.314
01:59:55|1.314
01:59:56|1.314
01:59:57|1.3135
01:59:58|1.3135
01:59:59|1.3135
02:00:00|1.31
02:00:01|1.31
02:00:02|1.3109
02:00:03|1.3086
02:00:05|1.3067
02:00:06|1.3051
02:00:08|1.3051
02:00:08|1.3051
02:00:10|1.3066
02:00:11|1.3066
02:00:13|1.3067
02:00:13|1.307
02:00:14|1.307
02:00:15|1.307
02:00:17|1.307
02:00:18|1.3091
02:00:18|1.309
02:00:20|1.312
02:00:21|1.312
02:00:22|1.3133
02:00:24|1.3137
02:00:25|1.314
02:00:25|1.314
02:00:27|1.314
02:00:28|1.3148
02:00:29|1.3188
02:00:30|1.3177
02:00:31|1.3177
02:00:32|1.3157
02:00:33|1.3157
02:00:34|1.3185
02:00:35|1.3185
02:00:36|1.3144
02:00:37|1.3182
02:00:38|1.3171
02:00:40|1.3182
02:00:41|1.3182
02:00:42|1.3198
02:00:43|1.3198
02:00:44|1.3198
02:00:44|1.3221
02:00:46|1.3243
02:00:47|1.3253
02:00:48|1.3265
02:00:49|1.3265
02:00:50|1.3242
02:00:51|1.3242
02:00:52|1.3213
02:00:52|1.3214
02:00:54|1.3213
02:00:55|1.3198
02:00:56|1.3181
02:00:57|1.3181
02:00:58|1.3181
02:00:59|1.3181
02:01:01|1.32
02:01:01|1.3195
02:01:02|1.3195
02:01:03|1.3195
02:01:04|1.3195
02:01:06|1.3195
02:01:07|1.319
02:01:09|1.319
02:01:10|1.319
02:01:11|1.3203
02:01:12|1.3189
02:01:13|1.3189
02:01:14|1.3189
02:01:16|1.3189
02:01:17|1.3189
02:01:18|1.3189
02:01:20|1.3189
02:01:20|1.319
02:01:21|1.3193
02:01:22|1.319
02:01:24|1.3207
02:01:25|1.3207
02:01:26|1.3207
02:01:27|1.319
02:01:28|1.319
02:01:29|1.3178
02:01:30|1.3178
02:01:31|1.3178
02:01:32|1.3178
02:01:33|1.3178
02:01:34|1.3178
02:01:35|1.3178
02:01:36|1.3178
02:01:37|1.3218
02:01:38|1.3218
02:01:39|1.3217
02:01:40|1.3216
02:01:41|1.319
02:01:42|1.3184
02:01:43|1.3184
02:01:44|1.3217
02:01:45|1.323
02:01:46|1.319
02:01:47|1.319
02:01:48|1.319
02:01:49|1.3181
02:01:50|1.3177
02:01:51|1.3154
02:01:52|1.31
02:01:53|1.31
02:01:54|1.3107
02:01:55|1.3107
02:01:56|1.3101
02:01:57|1.3125
02:01:58|1.3125
02:02:00|1.3142
02:02:01|1.3142
02:02:02|1.3142
02:02:03|1.3125
02:02:04|1.3125
02:02:05|1.3157
02:02:07|1.3053
02:02:08|1.3092
02:02:09|1.3098
02:02:10|1.3057
02:02:11|1.3057
02:02:12|1.3065
02:02:13|1.3066
02:02:15|1.3068
02:02:15|1.3072
02:02:17|1.3072
02:02:19|1.3074
02:02:19|1.3121
02:02:20|1.3073
02:02:21|1.3073
02:02:23|1.3109
02:02:24|1.3137
02:02:24|1.3085
02:02:26|1.3097
02:02:27|1.3097
02:02:27|1.3097
02:02:28|1.3108
02:02:30|1.3074
02:02:31|1.3108
02:02:32|1.3108
02:02:33|1.3112
02:02:34|1.3068
02:02:35|1.3103
02:02:36|1.3103
02:02:36|1.3074
02:02:38|1.3068
02:02:39|1.31
02:02:40|1.31
02:02:41|1.31
02:02:42|1.3112
02:02:43|1.3106
02:02:44|1.3121
02:02:45|1.3071
02:02:46|1.3071
02:02:47|1.3071
02:02:48|1.3071
02:02:49|1.3071
02:02:50|1.3071
02:02:51|1.3071
02:02:52|1.3071
02:02:53|1.3071
02:02:54|1.3071
02:02:55|1.3134
02:02:56|1.3134
02:02:57|1.3135
02:02:58|1.3135
02:02:59|1.3135
02:03:00|1.3135
02:03:01|1.3135
02:03:02|1.3136
02:03:04|1.3155
02:03:04|1.3163
02:03:06|1.3163
02:03:08|1.3163
02:03:09|1.3163
02:03:09|1.3179
02:03:11|1.3179
02:03:12|1.3179
02:03:13|1.3179
02:03:15|1.3163
02:03:15|1.3163
02:03:16|1.3178
02:03:17|1.3178
02:03:19|1.3178
02:03:20|1.3178
02:03:21|1.3178
02:03:22|1.3178
02:03:22|1.3189
02:03:24|1.3202
02:03:25|1.323
02:03:26|1.3212
02:03:26|1.3212
02:03:28|1.3212
02:03:29|1.3205
02:03:30|1.3184
02:03:31|1.3184
02:03:33|1.3178
02:03:33|1.3163
02:03:34|1.3163
02:03:36|1.3158
02:03:37|1.3158
02:03:38|1.3184
02:03:39|1.3176
02:03:40|1.3176
02:03:41|1.3176
02:03:42|1.3176
02:03:43|1.3176
02:03:44|1.3176
02:03:45|1.3176
02:03:46|1.3196
02:03:47|1.3196
02:03:48|1.3196
02:03:49|1.3196
02:03:50|1.3196
02:03:51|1.3196
02:03:52|1.3196
02:03:54|1.3196
02:03:54|1.3159
02:03:56|1.3159
02:03:57|1.3202
02:03:57|1.3199
02:03:59|1.3199
02:04:00|1.3198
02:04:00|1.3198
02:04:02|1.3198
02:04:03|1.3198
02:04:04|1.3199
02:04:05|1.3198
02:04:06|1.3198
02:04:07|1.3197
02:04:09|1.3158
02:04:10|1.3135
02:04:11|1.3135
02:04:12|1.3135
02:04:13|1.3172
02:04:15|1.3172
02:04:15|1.3135
02:04:17|1.3135
02:04:19|1.3135
02:04:20|1.3157
02:04:20|1.3136
02:04:21|1.3156
02:04:22|1.3156
02:04:23|1.3136
02:04:25|1.3136
02:04:25|1.3131
02:04:26|1.3131
02:04:27|1.3131
02:04:28|1.3131
02:04:30|1.3122
02:04:30|1.31
02:04:32|1.3098
02:04:33|1.3098
02:04:34|1.3098
02:04:35|1.3098
02:04:37|1.3098
02:04:38|1.3098
02:04:39|1.3098
02:04:39|1.3098
02:04:41|1.31
02:04:42|1.3098
02:04:43|1.3098
02:04:43|1.31
02:04:45|1.3098
02:04:46|1.3097
02:04:47|1.3075
02:04:47|1.307
02:04:49|1.3096
02:04:49|1.3073
02:05:04|1.307
02:05:04|1.2855
02:05:05|1.2864
02:05:06|1.2833
02:05:07|1.281
02:05:09|1.28
02:05:11|1.28
02:05:11|1.2819
02:05:12|1.28
02:05:14|1.2797
02:05:16|1.2855
02:05:16|1.2771
02:05:17|1.2777
02:05:18|1.2784
02:05:19|1.2784
02:05:20|1.2783
02:05:21|1.2771
02:05:23|1.2769
02:05:24|1.2771
02:05:25|1.2762
02:05:26|1.2766
02:05:28|1.2784
02:05:28|1.2752
02:05:29|1.275
02:05:30|1.275
02:05:33|1.2752
02:05:33|1.2752
02:05:35|1.2675
02:05:36|1.2687
02:05:37|1.2664
02:05:38|1.2654
02:05:39|1.27
02:05:40|1.2699
02:05:41|1.2745
02:05:42|1.2728
02:05:42|1.2733
02:05:44|1.2724
02:05:45|1.2724
02:05:46|1.2727
02:05:47|1.2731
02:05:48|1.2771
02:05:49|1.28
02:05:50|1.2794
02:05:51|1.281
02:05:52|1.2785
02:05:53|1.2785
02:05:54|1.2785
02:05:56|1.2729
02:05:56|1.2729
02:05:57|1.2755
02:05:58|1.2755
02:05:59|1.2755
02:06:01|1.2755
02:06:01|1.2727
02:06:02|1.2727
02:06:03|1.2719
02:06:04|1.2716
02:06:05|1.2716
02:06:06|1.2717
02:06:07|1.273
02:06:08|1.2732
02:06:09|1.2732
02:06:10|1.2756
02:06:11|1.2739
02:06:12|1.2739
02:06:13|1.2749
02:06:14|1.2758
02:06:15|1.2732
02:06:17|1.2758
02:06:17|1.2758
02:06:18|1.2758
02:06:20|1.2758
02:06:21|1.2808
02:06:22|1.2774
02:06:23|1.2774
02:06:24|1.2807
02:06:25|1.2807
02:06:27|1.2779
02:06:28|1.2779
02:06:29|1.2755
02:06:30|1.2755
02:06:31|1.2751
02:06:32|1.2732
02:06:33|1.2732
02:06:34|1.2733
02:06:35|1.2751
02:06:36|1.2751
02:06:37|1.2751
02:06:38|1.2732
02:06:39|1.2755
02:06:40|1.2766
02:06:41|1.2766
02:06:42|1.2732
02:06:43|1.2755
02:06:44|1.2755
02:06:46|1.2755
02:06:46|1.2775
02:06:47|1.2756
02:06:48|1.2755
02:06:50|1.2773
02:06:50|1.2777
02:06:51|1.2791
02:06:52|1.2791
02:06:54|1.2791
02:06:55|1.2791
02:06:56|1.2827
02:06:58|1.2827
02:06:58|1.2827
02:06:59|1.2817
02:07:01|1.2817
02:07:01|1.2817
02:07:03|1.2817
02:07:04|1.2816
02:07:05|1.2817
02:07:06|1.2791
02:07:07|1.2791
02:07:08|1.2778
02:07:09|1.2794
02:07:10|1.2795
02:07:12|1.2826
02:07:12|1.2796
02:07:13|1.2794
02:07:14|1.2795
02:07:16|1.27
02:07:17|1.2728
02:07:19|1.2723
02:07:20|1.2679
02:07:21|1.2728
02:07:22|1.2684
02:07:23|1.2682
02:07:24|1.2699
02:07:25|1.2699
02:07:26|1.2691
02:07:27|1.2691
02:07:28|1.2691
02:07:29|1.269
02:07:30|1.269
02:07:31|1.2676
02:07:32|1.265
02:07:33|1.2652
02:07:34|1.261
02:07:35|1.2644
02:07:36|1.2616
02:07:37|1.2636
02:07:38|1.2636
02:07:39|1.2661
02:07:40|1.2635
02:07:41|1.2616
02:07:42|1.2616
02:07:43|1.2632
02:07:44|1.2636
02:07:45|1.2636
02:07:46|1.2636
02:07:47|1.2616
02:07:48|1.2616
02:07:49|1.2616
02:07:50|1.2636
02:07:52|1.2635
02:07:52|1.2647
02:07:54|1.2686
02:07:54|1.269
02:07:55|1.2674
02:07:56|1.2681
02:07:57|1.2681
02:07:58|1.2722
02:07:59|1.2729
02:08:01|1.2794
02:08:02|1.2794
02:08:03|1.2719
02:08:03|1.2719
02:08:04|1.2744
02:08:06|1.2744
02:08:06|1.2744
02:08:07|1.2745
02:08:09|1.275
02:08:10|1.275
02:08:10|1.2744
02:08:12|1.275
02:08:13|1.275
02:08:15|1.2744
02:08:15|1.2752
02:08:16|1.2744
02:08:18|1.2749
02:08:20|1.2749
02:08:21|1.2744
02:08:22|1.2749
02:08:23|1.275
02:08:24|1.2749
02:08:25|1.275
02:08:26|1.2758
02:08:27|1.2758
02:08:28|1.2758
02:08:29|1.2758
02:08:30|1.2749
02:08:31|1.2749
02:08:32|1.2758
02:08:33|1.2758
02:08:35|1.2752
02:08:36|1.2749
02:08:36|1.2752
02:08:38|1.2752
02:08:39|1.2752
02:08:40|1.2752
02:08:41|1.2722
02:08:42|1.2723
02:08:43|1.2715
02:08:44|1.2759
02:08:45|1.2712
02:08:46|1.2712
02:08:47|1.2712
02:08:48|1.2712
02:08:49|1.2712
02:08:50|1.277
02:08:51|1.277
02:08:52|1.277
02:08:53|1.2774
02:08:54|1.275
02:08:55|1.275
02:08:56|1.277
02:08:57|1.277
02:08:58|1.277
02:08:59|1.275
02:09:00|1.275
02:09:01|1.2762
02:09:02|1.2762
02:09:03|1.2762
02:09:04|1.2762
02:09:05|1.2762
02:09:06|1.2762
02:09:08|1.2762
02:09:09|1.2762
02:09:10|1.2776
02:09:11|1.2772
02:09:12|1.2772
02:09:14|1.2795
02:09:15|1.2773
02:09:16|1.2795
02:09:18|1.2795
02:09:18|1.2764
02:09:19|1.2767
02:09:20|1.2766
02:09:21|1.2766
02:09:23|1.2791
02:09:23|1.2791
02:09:24|1.2791
02:09:26|1.2791
02:09:27|1.2791
02:09:30|1.2791
02:09:30|1.2791
02:09:31|1.2772
02:09:32|1.2788
02:09:34|1.279
02:09:35|1.279
02:09:36|1.2798
02:09:37|1.2798
02:09:38|1.279
02:09:39|1.279
02:09:40|1.279
02:09:41|1.279
02:09:42|1.2798
02:09:43|1.2799
02:09:45|1.2799
02:09:45|1.2799
02:09:46|1.2799
02:09:47|1.2843
02:09:48|1.2843
02:09:49|1.2844
02:09:50|1.2844
02:09:52|1.2824
02:09:53|1.2824
02:09:53|1.2824
02:09:55|1.2824
02:09:55|1.2824
02:09:58|1.2825
02:09:58|1.2825
02:09:59|1.2825
02:10:00|1.2825
02:10:02|1.2825
02:10:02|1.2825
02:10:03|1.2824
02:10:04|1.2817
02:10:05|1.279
02:10:06|1.2818
02:10:07|1.2818
02:10:08|1.2818
02:10:09|1.281
02:10:10|1.2825
02:10:11|1.2813
02:10:13|1.2816
02:10:13|1.2833
02:10:15|1.2838
02:10:17|1.2838
02:10:18|1.2811
02:10:19|1.281
02:10:21|1.279
02:10:21|1.279
02:10:22|1.2767
02:10:23|1.2784
02:10:24|1.2766
02:10:25|1.2766
02:10:26|1.2771
02:10:27|1.2702
02:10:28|1.2714
02:10:30|1.2714
02:10:31|1.2714
02:10:32|1.272
02:10:33|1.272
02:10:34|1.273
02:10:34|1.2735
02:10:36|1.2735
02:10:37|1.2746
02:10:38|1.2746
02:10:39|1.2746
02:10:40|1.2746
02:10:41|1.2755
02:10:42|1.2776
02:10:43|1.2776
02:10:44|1.2776
02:10:45|1.2776
02:10:46|1.2792
02:10:47|1.2792
02:10:48|1.2785
02:10:49|1.2785
02:10:49|1.2799
02:10:51|1.2799
02:10:52|1.2809
02:10:53|1.2811
02:10:54|1.2809
02:10:55|1.2809
02:10:55|1.2826
02:10:57|1.2837
02:10:58|1.2837
02:10:59|1.2837
02:10:59|1.281
02:11:01|1.281
02:11:02|1.281
02:11:03|1.2829
02:11:04|1.2829
02:11:05|1.2827
02:11:06|1.2811
02:11:07|1.2811
02:11:08|1.2811
02:11:09|1.281
02:11:10|1.281
02:11:11|1.281
02:11:13|1.283
02:11:14|1.283
02:11:15|1.283
02:11:16|1.283
02:11:17|1.2813
02:11:18|1.2826
02:11:19|1.283
02:11:20|1.2772
02:11:22|1.2752
02:11:23|1.2759
02:11:24|1.2759
02:11:25|1.2797
02:11:25|1.2797
02:11:27|1.2797
02:11:28|1.2797
02:11:29|1.2753
02:11:30|1.2759
02:11:31|1.2741
02:11:32|1.2758
02:11:33|1.2758
02:11:34|1.2758
02:11:35|1.275
02:11:36|1.2758
02:11:37|1.2758
02:11:39|1.274
02:11:40|1.2745
02:11:41|1.2745
02:11:42|1.2743
02:11:43|1.275
02:11:44|1.2756
02:11:45|1.2756
02:11:46|1.2756
02:11:47|1.2756
02:11:48|1.2756
02:11:48|1.2756
02:11:49|1.2756
02:11:51|1.2756
02:11:53|1.2777
02:11:54|1.2799
02:11:55|1.2799
02:11:56|1.2799
02:11:57|1.2799
02:11:58|1.2806
02:11:59|1.281
02:12:01|1.281
02:12:02|1.2801
02:12:03|1.2795
02:12:04|1.2786
02:12:06|1.2786
02:12:06|1.2786
02:12:07|1.2786
02:12:08|1.2786
02:12:09|1.2786
02:12:11|1.279
02:12:11|1.2769
02:12:12|1.283
02:12:13|1.2816
02:12:14|1.2816
02:12:15|1.2816
02:12:17|1.283
02:12:18|1.2821
02:12:19|1.2846
02:12:21|1.2846
02:12:21|1.2849
02:12:22|1.2849
02:12:23|1.2849
02:12:24|1.285
02:12:25|1.285
02:12:26|1.285
02:12:27|1.2832
02:12:29|1.2849
02:12:30|1.2849
02:12:30|1.2832
02:12:32|1.2832
02:12:33|1.283
02:12:34|1.279
02:12:35|1.2801
02:12:36|1.2801
02:12:37|1.2801
02:12:38|1.279
02:12:39|1.279
02:12:40|1.279
02:12:41|1.279
02:12:42|1.279
02:12:43|1.279
02:12:44|1.282
02:12:45|1.28
02:12:46|1.28
02:12:47|1.28
02:12:48|1.28
02:12:49|1.28
02:12:50|1.28
02:12:51|1.2799
02:12:52|1.2799
02:12:53|1.2799
02:12:54|1.2799
02:12:55|1.2799
02:12:56|1.2804
02:12:58|1.2804
02:12:58|1.2804
02:13:00|1.2834
02:13:00|1.2849
02:13:01|1.2849
02:13:03|1.2849
02:13:04|1.2849
02:13:05|1.2849
02:13:06|1.2849
02:13:07|1.2843
02:13:08|1.2834
02:13:09|1.2834
02:13:10|1.2843
02:13:11|1.2843
02:13:12|1.2834
02:13:13|1.2834
02:13:14|1.2843
02:13:15|1.2849
02:13:16|1.285
02:13:18|1.2853
02:13:19|1.285
02:13:20|1.285
02:13:20|1.285
02:13:21|1.2859
02:13:23|1.2859
02:13:24|1.2889
02:13:25|1.2888
02:13:26|1.287
02:13:27|1.287
02:13:28|1.287
02:13:29|1.289
02:13:30|1.2856
02:13:31|1.2869
02:13:32|1.2869
02:13:33|1.287
02:13:34|1.287
02:13:35|1.285
02:13:36|1.285
02:13:37|1.2859
02:13:38|1.2859
02:13:39|1.2859
02:13:40|1.2859
02:13:41|1.2848
02:13:42|1.2835
02:13:43|1.2853
02:13:44|1.2853
02:13:45|1.2853
02:13:46|1.2869
02:13:47|1.2869
02:13:48|1.2869
02:13:49|1.2869
02:13:50|1.2869
02:13:51|1.2869
02:13:52|1.2869
02:13:53|1.2868
02:13:54|1.2887
02:13:55|1.2887
02:13:56|1.2871
02:13:57|1.2871
02:13:58|1.2871
02:13:59|1.2871
02:14:00|1.2871
02:14:01|1.2871
02:14:02|1.2874
02:14:03|1.2873
02:14:04|1.2873
02:14:05|1.2881
02:14:06|1.2896
02:14:07|1.2896
02:14:08|1.2896
02:14:09|1.2894
02:14:10|1.2894
02:14:11|1.2894
02:14:12|1.2873
02:14:13|1.2873
02:14:14|1.2873
02:14:15|1.2873
02:14:16|1.2873
02:14:18|1.285
02:14:20|1.2865
02:14:20|1.285
02:14:22|1.2839
02:14:22|1.2839
02:14:23|1.2839
02:14:24|1.2834
02:14:25|1.2834
02:14:27|1.2836
02:14:28|1.2836
02:14:30|1.2834
02:14:30|1.2834
02:14:32|1.2834
02:14:32|1.2834
02:14:33|1.2834
02:14:34|1.2834
02:14:35|1.2833
02:14:36|1.2824
02:14:38|1.2848
02:14:38|1.2846
02:14:39|1.2846
02:14:40|1.2846
02:14:41|1.2846
02:14:43|1.2846
02:14:43|1.2846
02:14:44|1.2846
02:14:45|1.2846
02:14:47|1.2846
02:14:48|1.2846
02:14:49|1.2846
02:14:50|1.2846
02:14:51|1.2846
02:14:51|1.2846
02:14:53|1.2846
02:14:54|1.2846
02:14:54|1.2846
02:14:56|1.2846
02:14:57|1.2846
02:14:57|1.2846
02:14:59|1.2805
02:15:00|1.2805
02:15:01|1.2805
02:15:02|1.2805
02:15:03|1.2817
02:15:04|1.2805
02:15:05|1.2805
02:15:06|1.2848
02:15:07|1.2876
02:15:07|1.2842
02:15:09|1.2839
02:15:09|1.2846
02:15:11|1.2846
02:15:12|1.2821
02:15:12|1.2821
02:15:14|1.2845
02:15:16|1.2845
02:15:16|1.2846
02:15:18|1.2846
02:15:18|1.2846
02:15:19|1.2846
02:15:21|1.2846
02:15:22|1.2874
02:15:24|1.2874
02:15:24|1.2872
02:15:26|1.287
02:15:27|1.287
02:15:28|1.2847
02:15:29|1.2847
02:15:30|1.2866
02:15:31|1.2847
02:15:32|1.2821
02:15:33|1.2821
02:15:34|1.28
02:15:35|1.28
02:15:36|1.2817
02:15:37|1.2817
02:15:38|1.2817
02:15:39|1.2928
02:15:40|1.2895
02:15:41|1.2895
02:15:42|1.2893
02:15:43|1.2925
02:15:44|1.2902
02:15:45|1.2901
02:15:46|1.2901
02:15:47|1.2902
02:15:48|1.2869
02:15:49|1.285
02:15:50|1.285
02:15:51|1.2876
02:15:52|1.2901
02:15:53|1.2902
02:15:54|1.2901
02:15:55|1.2899
02:15:56|1.2957
02:15:57|1.29
02:15:58|1.2955
02:15:59|1.2929
02:16:00|1.2926
02:16:01|1.2926
02:16:02|1.2926
02:16:03|1.2902
02:16:04|1.2902
02:16:05|1.29
02:16:06|1.2919
02:16:07|1.2923
02:16:08|1.2901
02:16:09|1.2919
02:16:10|1.29
02:16:12|1.29
02:16:12|1.293
02:16:13|1.2927
02:16:15|1.2927
02:16:16|1.291
02:16:17|1.295
02:16:18|1.295
02:16:19|1.2953
02:16:19|1.2953
02:16:22|1.2957
02:16:22|1.291
02:16:23|1.2909
02:16:24|1.2909
02:16:25|1.2945
02:16:26|1.2905
02:16:28|1.2905
02:16:30|1.2905
02:16:31|1.2953
02:16:33|1.299
02:16:34|1.2958
02:16:35|1.2956
02:16:35|1.2988
02:16:37|1.2988
02:16:38|1.2988
02:16:39|1.2989
02:16:40|1.2989
02:16:41|1.2988
02:16:42|1.2988
02:16:43|1.2988
02:16:44|1.299
02:16:45|1.299
02:16:46|1.299
02:16:47|1.299
02:16:48|1.299
02:16:49|1.299
02:16:50|1.299
02:16:51|1.2988
02:16:53|1.2988
02:16:53|1.2988
02:16:54|1.2988
02:16:55|1.2988
02:16:56|1.299
02:16:58|1.299
02:16:58|1.299
02:16:59|1.2988
02:17:00|1.2988
02:17:02|1.2988
02:17:03|1.2988
02:17:04|1.2988
02:17:05|1.2988
02:17:06|1.2988
02:17:07|1.2988
02:17:08|1.2988
02:17:09|1.2988
02:17:10|1.2988
02:17:11|1.2988
02:17:12|1.2988
02:17:13|1.2988
02:17:14|1.2988
02:17:15|1.2988
02:17:16|1.2957
02:17:17|1.2957
02:17:18|1.2986
02:17:19|1.2911
02:17:20|1.2974
02:17:22|1.2831
02:17:23|1.2919
02:17:25|1.2919
02:17:26|1.2919
02:17:27|1.287
02:17:28|1.2926
02:17:29|1.2926
02:17:30|1.2926
02:17:31|1.2892
02:17:32|1.2892
02:17:33|1.2884
02:17:34|1.2926
02:17:35|1.2926
02:17:36|1.2926
02:17:37|1.2926
02:17:38|1.2926
02:17:39|1.2903
02:17:41|1.2889
02:17:44|1.2889
02:17:44|1.299
02:17:45|1.2947
02:17:47|1.2949
02:17:48|1.2949
02:17:49|1.2984
02:17:50|1.2984
02:17:51|1.2984
02:17:52|1.2984
02:17:53|1.2984
02:17:54|1.2984
02:17:55|1.2984
02:17:56|1.2986
02:17:57|1.2986
02:17:57|1.2988
02:17:59|1.2988
02:18:00|1.2984
02:18:01|1.298
02:18:02|1.2999
02:18:04|1.299
02:18:05|1.2971
02:18:06|1.2986
02:18:06|1.2968
02:18:08|1.3
02:18:09|1.3
02:18:10|1.3
02:18:11|1.2997
02:18:11|1.3012
02:18:13|1.3024
02:18:14|1.3024
02:18:16|1.3034
02:18:16|1.3034
02:18:17|1.3043
02:18:18|1.3063
02:18:19|1.3085
02:18:20|1.3084
02:18:22|1.3071
02:18:24|1.3099
02:18:25|1.31
02:18:26|1.3098
02:18:27|1.31
02:18:29|1.31
02:18:29|1.3125
02:18:30|1.3114
02:18:31|1.3114
02:18:32|1.3112
02:18:34|1.3132
02:18:34|1.3132
02:18:36|1.3132
02:18:37|1.3123
02:18:38|1.312
02:18:39|1.3114
02:18:40|1.3109
02:18:40|1.3109
02:18:42|1.3085
02:18:43|1.3
02:18:44|1.3009
02:18:45|1.3055
02:18:46|1.3028
02:18:47|1.3087
02:18:48|1.3092
02:18:49|1.3114
02:18:50|1.3114
02:18:51|1.3114
02:18:52|1.3114
02:18:53|1.3111
02:18:54|1.3094
02:18:55|1.3132
02:18:55|1.3143
02:18:57|1.3148
02:18:58|1.3149
02:18:58|1.3149
02:18:59|1.3156
02:19:01|1.3159
02:19:03|1.3165
02:19:04|1.3161
02:19:05|1.3161
02:19:06|1.315
02:19:07|1.315
02:19:08|1.3138
02:19:09|1.3132
02:19:10|1.3132
02:19:10|1.3114
02:19:12|1.3114
02:19:14|1.3103
02:19:14|1.31
02:19:15|1.3096
02:19:17|1.3096
02:19:17|1.3078
02:19:19|1.3078
02:19:20|1.3051
02:19:20|1.3078
02:19:21|1.3091
02:19:23|1.3099
02:19:24|1.3098
02:19:26|1.3078
02:19:26|1.3078
02:19:28|1.3078
02:19:29|1.3078
02:19:30|1.3078
02:19:31|1.3091
02:19:32|1.3091
02:19:33|1.3078
02:19:35|1.3091
02:19:36|1.3091
02:19:37|1.3091
02:19:38|1.3078
02:19:39|1.3078
02:19:40|1.3078
02:19:41|1.31
02:19:42|1.3112
02:19:43|1.3112
02:19:45|1.3092
02:19:45|1.3092
02:19:46|1.3092
02:19:47|1.3092
02:19:49|1.3092
02:19:49|1.3092
02:19:51|1.3092
02:19:51|1.3136
02:19:53|1.3139
02:19:54|1.3139
02:19:55|1.3139
02:19:56|1.3139
02:19:57|1.3139
02:19:58|1.3139
02:19:59|1.311
02:20:00|1.3105
02:20:01|1.3105
02:20:02|1.3105
02:20:04|1.3113
02:20:05|1.3108
02:20:06|1.3108
02:20:07|1.3108
02:20:08|1.3108
02:20:09|1.3106
02:20:10|1.3106
02:20:11|1.3131
02:20:12|1.3135
02:20:13|1.3133
02:20:14|1.3134
02:20:15|1.3134
02:20:16|1.3135
02:20:17|1.315
02:20:18|1.3135
02:20:19|1.3135
02:20:20|1.3135
02:20:21|1.3135
02:20:22|1.3135
02:20:23|1.3135
02:20:25|1.315
02:20:26|1.3135
02:20:27|1.315
02:20:29|1.3139
02:20:30|1.315
02:20:31|1.3149
02:20:32|1.3149
02:20:33|1.3149
02:20:34|1.3149
02:20:35|1.315
02:20:36|1.315
02:20:37|1.3135
02:20:38|1.315
02:20:39|1.315
02:20:40|1.314
02:20:41|1.314
02:20:42|1.314
02:20:43|1.314
02:20:44|1.314
02:20:45|1.314
02:20:46|1.314
02:20:47|1.314
02:20:48|1.314
02:20:49|1.315
02:20:50|1.315
02:20:51|1.314
02:20:52|1.314
02:20:53|1.3139
02:20:54|1.3139
02:20:55|1.3139
02:20:56|1.3139
02:20:57|1.3139
02:20:58|1.3139
02:20:59|1.3139
02:21:00|1.315
02:21:01|1.315
02:21:02|1.315
02:21:03|1.32
02:21:04|1.3173
02:21:05|1.3173
02:21:07|1.3178
02:21:07|1.3178
02:21:08|1.3178
02:21:09|1.3178
02:21:10|1.3179
02:21:12|1.3179
02:21:12|1.3179
02:21:14|1.3179
02:21:14|1.3179
02:21:16|1.3179
02:21:17|1.3179
02:21:17|1.32
02:21:18|1.32
02:21:19|1.32
02:21:20|1.32
02:21:21|1.318
02:21:22|1.32
02:21:24|1.318
02:21:24|1.318
02:21:26|1.318
02:21:27|1.32
02:21:29|1.32
02:21:30|1.32
02:21:31|1.32
02:21:32|1.32
02:21:33|1.32
02:21:34|1.32
02:21:35|1.32
02:21:36|1.32
02:21:37|1.32
02:21:38|1.3253
02:21:39|1.3195
02:21:40|1.3255
02:21:41|1.3255
02:21:42|1.3258
02:21:43|1.3293
02:21:44|1.3293
02:21:45|1.3278
02:21:46|1.3289
02:21:47|1.3289
02:21:48|1.3293
02:21:49|1.3284
02:21:50|1.3236
02:21:51|1.3282
02:21:52|1.3238
02:21:53|1.3269
02:21:54|1.3267
02:21:55|1.3279
02:21:56|1.3272
02:21:57|1.3256
02:21:58|1.3267
02:21:59|1.325
02:22:00|1.3256
02:22:01|1.325
02:22:02|1.325
02:22:03|1.3237
02:22:04|1.3237
02:22:06|1.3336
02:22:07|1.3336
02:22:07|1.3358
02:22:08|1.3344
02:22:09|1.3325
02:22:10|1.3319
02:22:12|1.3319
02:22:13|1.3384
02:22:13|1.3384
02:22:14|1.3348
02:22:15|1.3383
02:22:17|1.3418
02:22:17|1.3425
02:22:18|1.343
02:22:20|1.3445
02:22:20|1.3425
02:22:22|1.3437
02:22:23|1.3425
02:22:23|1.3444
02:22:24|1.3437
02:22:26|1.3425
02:22:27|1.3425
02:22:29|1.3425
02:22:30|1.3479
02:22:30|1.346
02:22:32|1.3461
02:22:33|1.348
02:22:35|1.3462
02:22:36|1.348
02:22:37|1.346
02:22:38|1.348
02:22:40|1.348
02:22:41|1.3449
02:22:42|1.3446
02:22:44|1.3449
02:22:44|1.3479
02:22:46|1.3456
02:22:46|1.3456
02:22:47|1.348
02:22:49|1.3451
02:22:49|1.3451
02:22:51|1.3483
02:22:52|1.3483
02:22:53|1.3466
02:22:55|1.3497
02:22:55|1.3451
02:22:56|1.3484
02:22:57|1.348
02:22:58|1.3477
02:23:00|1.3451
02:23:00|1.3451
02:23:01|1.3477
02:23:02|1.3499
02:23:03|1.35
02:23:04|1.35
02:23:05|1.3479
02:23:06|1.3499
02:23:07|1.3499
02:23:08|1.3497
02:23:09|1.3499
02:23:11|1.3471
02:23:11|1.3479
02:23:12|1.3468
02:23:14|1.3479
02:23:15|1.3472
02:23:16|1.348
02:23:17|1.3472
02:23:18|1.3472
02:23:19|1.3477
02:23:20|1.3477
02:23:21|1.3472
02:23:22|1.3457
02:23:23|1.345
02:23:24|1.3471
02:23:25|1.3419
02:23:26|1.3362
02:23:28|1.3313
02:23:29|1.3346
02:23:29|1.328
02:23:31|1.328
02:23:32|1.3279
02:23:33|1.3279
02:23:34|1.325
02:23:35|1.3331
02:23:36|1.3374
02:23:37|1.3367
02:23:39|1.3368
02:23:40|1.3345
02:23:41|1.3345
02:23:42|1.3399
02:23:43|1.3399
02:23:45|1.34
02:23:46|1.3364
02:23:47|1.3364
02:23:48|1.3355
02:23:49|1.3355
02:23:50|1.3319
02:23:51|1.3319
02:23:52|1.3324
02:23:53|1.335
02:23:54|1.335
02:23:55|1.3296
02:23:56|1.3351
02:23:57|1.3351
02:23:58|1.3351
02:23:59|1.3351
02:24:00|1.3319
02:24:01|1.3291
02:24:02|1.3291
02:24:03|1.3295
02:24:04|1.3291
02:24:05|1.3291
02:24:06|1.3291
02:24:07|1.3291
02:24:08|1.3284
02:24:09|1.3284
02:24:10|1.3282
02:24:11|1.3282
02:24:12|1.3291
02:24:13|1.3291
02:24:14|1.3291
02:24:15|1.3291
02:24:16|1.3291
02:24:17|1.3291
02:24:18|1.3291
02:24:19|1.3291
02:24:20|1.3291
02:24:21|1.3291
02:24:22|1.329
02:24:24|1.3246
02:24:25|1.324
02:24:25|1.324
02:24:27|1.324
02:24:28|1.3227
02:24:30|1.3227
02:24:30|1.3227
02:24:32|1.3317
02:24:33|1.3243
02:24:34|1.3243
02:24:35|1.3243
02:24:36|1.3243
02:24:38|1.3274
02:24:39|1.3317
02:24:39|1.3266
02:24:41|1.3307
02:24:42|1.3268
02:24:42|1.3268
02:24:44|1.3268
02:24:45|1.3268
02:24:45|1.3356
02:24:48|1.3331
02:24:48|1.3378
02:24:49|1.3375
02:24:50|1.3375
02:24:52|1.3375
02:24:53|1.3375
02:24:54|1.3375
02:24:55|1.3375
02:24:57|1.3357
02:24:57|1.3272
02:24:58|1.3302
02:24:59|1.3302
02:25:01|1.3255
02:25:01|1.3255
02:25:03|1.3255
02:25:04|1.3255
02:25:06|1.3261
02:25:07|1.3261
02:25:08|1.3261
02:25:09|1.3261
02:25:10|1.3297
02:25:11|1.3297
02:25:12|1.3297
02:25:13|1.3297
02:25:14|1.3297
02:25:15|1.3267
02:25:16|1.3297
02:25:17|1.3297
02:25:18|1.3261
02:25:19|1.3255
02:25:20|1.3255
02:25:21|1.3255
02:25:22|1.3261
02:25:23|1.3261
02:25:24|1.3346
02:25:25|1.3346
02:25:26|1.3346
02:25:27|1.3346
02:25:28|1.3346
02:25:30|1.3346
02:25:31|1.3342
02:25:32|1.3339
02:25:34|1.3339
02:25:35|1.3338
02:25:36|1.3338
02:25:37|1.3291
02:25:38|1.333
02:25:39|1.333
02:25:40|1.333
02:25:41|1.333
02:25:42|1.333
02:25:43|1.333
02:25:44|1.333
02:25:45|1.3322
02:25:46|1.3322
02:25:47|1.33
02:25:48|1.33
02:25:50|1.33
02:25:51|1.33
02:25:51|1.33
02:25:52|1.33
02:25:54|1.33
02:25:55|1.33
02:25:56|1.33
02:25:57|1.33
02:25:58|1.33
02:25:59|1.33
02:26:01|1.3299
02:26:01|1.3299
02:26:02|1.3299
02:26:03|1.3299
02:26:04|1.3265
02:26:05|1.3265
02:26:06|1.3255
02:26:07|1.3255
02:26:08|1.3253
02:26:09|1.3209
02:26:10|1.3209
02:26:11|1.3209
02:26:12|1.3163
02:26:13|1.3163
02:26:14|1.3181
02:26:15|1.3176
02:26:17|1.3176
02:26:17|1.314
02:26:18|1.314
02:26:19|1.3083
02:26:20|1.3125
02:26:26|1.3123
02:26:27|1.3097
02:26:28|1.3083
02:26:29|1.3083
02:26:31|1.3093
02:26:33|1.3093
02:26:33|1.3087
02:26:35|1.3083
02:26:36|1.3084
02:26:37|1.3084
02:26:38|1.3084
02:26:39|1.3135
02:26:40|1.3137
02:26:41|1.3137
02:26:42|1.3137
02:26:43|1.3137
02:26:44|1.3137
02:26:46|1.3136
02:26:46|1.3136
02:26:47|1.3136
02:26:49|1.308
02:26:50|1.308
02:26:51|1.308
02:26:52|1.307
02:26:53|1.307
02:26:54|1.307
02:26:55|1.307
02:26:56|1.307
02:26:57|1.307
02:26:58|1.307
02:26:59|1.308
02:27:00|1.308
02:27:01|1.3089
02:27:02|1.3085
02:27:03|1.3098
02:27:04|1.3046
02:27:05|1.3046
02:27:06|1.3046
02:27:07|1.3008
02:27:09|1.3008
02:27:10|1.3098
02:27:10|1.3052
02:27:11|1.3052
02:27:12|1.3052
02:27:14|1.3056
02:27:14|1.3056
02:27:16|1.3056
02:27:17|1.3021
02:27:18|1.3076
02:27:19|1.3076
02:27:20|1.3019
02:27:21|1.3019
02:27:22|1.3059
02:27:23|1.3059
02:27:24|1.3059
02:27:25|1.3035
02:27:27|1.3035
02:27:28|1.3026
02:27:29|1.3026
02:27:30|1.3026
02:27:30|1.307
02:27:32|1.307
02:27:34|1.3104
02:27:34|1.3104
02:27:36|1.3113
02:27:37|1.3148
02:27:38|1.3148
02:27:39|1.3148
02:27:39|1.3118
02:27:42|1.3087
02:27:42|1.3087
02:27:43|1.31
02:27:44|1.3096
02:27:45|1.3098
02:27:46|1.3098
02:27:47|1.3098
02:27:48|1.3098
02:27:49|1.3098
02:27:50|1.3098
02:27:51|1.3098
02:27:52|1.3098
02:27:53|1.3098
02:27:54|1.3098
02:27:55|1.3098
02:27:56|1.3098
02:27:58|1.3103
02:27:58|1.3103
02:27:59|1.3103
02:28:00|1.3098
02:28:01|1.3098
02:28:03|1.3098
02:28:03|1.3098
02:28:04|1.3098
02:28:06|1.3098
02:28:07|1.3098
02:28:08|1.3098
02:28:10|1.3062
02:28:10|1.3062
02:28:11|1.3062
02:28:12|1.3062
02:28:13|1.3062
02:28:14|1.3062
02:28:15|1.3021
02:28:16|1.3021
02:28:18|1.2981
02:28:19|1.2981
02:28:19|1.3003
02:28:21|1.2978
02:28:21|1.2978
02:28:23|1.2997
02:28:23|1.2974
02:28:25|1.2974
02:28:26|1.2974
02:28:27|1.3
02:28:28|1.2979
02:28:29|1.2979
02:28:30|1.2978
02:28:31|1.2978
02:28:33|1.2978
02:28:33|1.3016
02:28:35|1.3016
02:28:37|1.2979
02:28:37|1.2979
02:28:38|1.2979
02:28:39|1.2979
02:28:40|1.2979
02:28:41|1.2985
02:28:42|1.2984
02:28:43|1.2984
02:28:44|1.2954
02:28:46|1.29
02:28:47|1.29
02:28:48|1.2894
02:28:49|1.2894
02:28:50|1.29
02:28:52|1.2887
02:28:53|1.2846
02:28:53|1.2857
02:28:54|1.2892
02:28:56|1.2858
02:28:57|1.2858
02:28:58|1.2858
02:28:59|1.2868
02:28:59|1.2868
02:29:00|1.2887
02:29:01|1.2887
02:29:02|1.2887
02:29:04|1.2887
02:29:04|1.2887
02:29:05|1.2893
02:29:07|1.2894
02:29:07|1.2894
02:29:08|1.2894
02:29:10|1.2896
02:29:10|1.2905
02:29:11|1.2905
02:29:13|1.2917
02:29:14|1.2929
02:29:15|1.2929
02:29:16|1.2937
02:29:17|1.2937
02:29:18|1.2937
02:29:20|1.2937
02:29:21|1.2937
02:29:22|1.2935
02:29:22|1.2935
02:29:23|1.2935
02:29:25|1.2935
02:29:25|1.2935
02:29:26|1.2935
02:29:28|1.2935
02:29:29|1.2935
02:29:30|1.2935
02:29:30|1.2935
02:29:32|1.2935
02:29:33|1.2935
02:29:33|1.2935
02:29:35|1.2917
02:29:35|1.2923
02:29:37|1.293
02:29:39|1.293
02:29:40|1.293
02:29:41|1.293
02:29:42|1.293
02:29:43|1.293
02:29:44|1.293
02:29:45|1.293
02:29:46|1.293
02:29:47|1.293
02:29:48|1.2931
02:29:49|1.2922
02:29:50|1.2922
02:29:51|1.2922
02:29:52|1.295
02:29:53|1.2936
02:29:54|1.293
02:29:55|1.293
02:29:56|1.293
02:29:57|1.2935
02:29:58|1.2935
02:29:59|1.2935
02:30:01|1.2932
02:30:01|1.2932
02:30:03|1.2932
02:30:04|1.2932
02:30:05|1.2932
02:30:07|1.2931
02:30:07|1.2931
02:30:09|1.2931
02:30:10|1.2931
02:30:11|1.2935
02:30:12|1.2935
02:30:13|1.2935
02:30:14|1.2935
02:30:15|1.293
02:30:16|1.2943
02:30:17|1.2999
02:30:18|1.292
02:30:19|1.292
02:30:20|1.292
02:30:21|1.2903
02:30:22|1.2901
02:30:23|1.2869
02:30:24|1.2869
02:30:25|1.289
02:30:26|1.2863
02:30:27|1.2863
02:30:28|1.2896
02:30:29|1.2896
02:30:30|1.2896
02:30:31|1.2896
02:30:32|1.2896
02:30:33|1.2876
02:30:34|1.2876
02:30:36|1.2876
02:30:37|1.2906
02:30:38|1.2878
02:30:38|1.2878
02:30:40|1.2896
02:30:41|1.2896
02:30:42|1.2943
02:30:43|1.2943
02:30:44|1.2943
02:30:46|1.2943
02:30:47|1.2943
02:30:48|1.2943
02:30:49|1.2911
02:30:50|1.2911
02:30:51|1.2911
02:30:52|1.2911
02:30:53|1.2911
02:30:54|1.2911
02:30:55|1.2911
02:30:55|1.289
02:30:57|1.289
02:30:58|1.2891
02:30:58|1.2891
02:31:00|1.2856
02:31:01|1.2857
02:31:01|1.2882
02:31:03|1.2882
02:31:05|1.2882
02:31:06|1.2882
02:31:08|1.2882
02:31:09|1.2853
02:31:09|1.2853
02:31:10|1.2853
02:31:12|1.2853
02:31:12|1.2868
02:31:14|1.2868
02:31:15|1.2868
02:31:15|1.2853
02:31:17|1.2828
02:31:17|1.2836
02:31:18|1.2789
02:31:19|1.2789
02:31:21|1.281
02:31:22|1.2826
02:31:24|1.2841
02:31:25|1.2851
02:31:26|1.2851
02:31:26|1.2851
02:31:28|1.2851
02:31:29|1.2851
02:31:30|1.286
02:31:31|1.286
02:31:32|1.2946
02:31:33|1.291
02:31:34|1.2945
02:31:36|1.2945
02:31:37|1.2945
02:31:37|1.2933
02:31:39|1.2933
02:31:40|1.29
02:31:40|1.29
02:31:41|1.29
02:31:43|1.2933
02:31:44|1.2933
02:31:45|1.2935
02:31:46|1.2945
02:31:47|1.2945
02:31:48|1.2945
02:31:50|1.3052
02:31:50|1.3079
02:31:51|1.3079
02:31:52|1.3074
02:31:53|1.3074
02:31:54|1.3092
02:31:56|1.3069
02:31:58|1.3074
02:31:58|1.3065
02:31:59|1.3065
02:32:00|1.3065
02:32:01|1.3082
02:32:02|1.3082
02:32:04|1.3082
02:32:04|1.3074
02:32:06|1.3082
02:32:07|1.3092
02:32:08|1.3092
02:32:09|1.3085
02:32:10|1.3092
02:32:11|1.3113
02:32:12|1.3098
02:32:13|1.3098
02:32:14|1.3127
02:32:15|1.3127
02:32:16|1.3135
02:32:17|1.3135
02:32:18|1.3105
02:32:19|1.3044
02:32:20|1.3095
02:32:21|1.3095
02:32:22|1.3091
02:32:23|1.3095
02:32:24|1.31
02:32:25|1.3162
02:32:26|1.3139
02:32:27|1.3144
02:32:28|1.3164
02:32:29|1.3164
02:32:30|1.3164
02:32:31|1.3164
02:32:32|1.3164
02:32:33|1.3163
02:32:34|1.3163
02:32:35|1.3115
02:32:37|1.3164
02:32:38|1.3164
02:32:39|1.3164
02:32:40|1.3164
02:32:41|1.3163
02:32:43|1.3163
02:32:44|1.3163
02:32:45|1.3163
02:32:46|1.3163
02:32:48|1.3163
02:32:49|1.3163
02:32:50|1.3163
02:32:51|1.3163
02:32:51|1.316
02:32:52|1.3163
02:32:53|1.3164
02:32:55|1.3163
02:32:56|1.3163
02:32:56|1.3163
02:32:57|1.3163
02:32:59|1.3163
02:33:00|1.3122
02:33:00|1.3122
02:33:02|1.3087
02:33:02|1.3087
02:33:05|1.3122
02:33:06|1.3122
02:33:06|1.3122
02:33:07|1.3122
02:33:08|1.3147
02:33:09|1.3147
02:33:10|1.3147
02:33:11|1.3147
02:33:12|1.3147
02:33:13|1.3147
02:33:14|1.3147
02:33:15|1.3087
02:33:17|1.3087
02:33:18|1.325
02:33:18|1.325
02:33:20|1.3147
02:33:21|1.3202
02:33:23|1.3183
02:33:23|1.3169
02:33:24|1.3169
02:33:25|1.3202
02:33:27|1.3202
02:33:28|1.3202
02:33:29|1.3202
02:33:30|1.3197
02:33:31|1.3197
02:33:32|1.3197
02:33:33|1.3146
02:33:34|1.3184
02:33:35|1.3184
02:33:36|1.3145
02:33:37|1.3145
02:33:39|1.3145
02:33:40|1.3145
02:33:42|1.3144
02:33:44|1.3122
02:33:45|1.3143
02:33:47|1.3143
02:33:47|1.3143
02:33:48|1.3143
02:33:49|1.3143
02:33:50|1.3166
02:33:52|1.3172
02:33:52|1.3174
02:33:54|1.321
02:33:54|1.3204
02:33:56|1.3204
02:33:57|1.3204
02:33:57|1.3204
02:34:00|1.321
02:34:01|1.321
02:34:02|1.321
02:34:03|1.3209
02:34:04|1.3209
02:34:05|1.3164
02:34:06|1.3164
02:34:07|1.3164
02:34:07|1.3164
02:34:08|1.3164
02:34:10|1.3153
02:34:11|1.3153
02:34:11|1.3153
02:34:12|1.3153
02:34:14|1.3153
02:34:15|1.3202
02:34:16|1.3202
02:34:17|1.3202
02:34:18|1.3202
02:34:19|1.3145
02:34:20|1.3199
02:34:21|1.3199
02:34:22|1.32
02:34:23|1.3156
02:34:24|1.3156
02:34:25|1.3156
02:34:27|1.3147
02:34:27|1.3147
02:34:28|1.3147
02:34:29|1.3147
02:34:30|1.317
02:34:31|1.3147
02:34:32|1.3147
02:34:33|1.3147
02:34:34|1.317
02:34:35|1.317
02:34:36|1.317
02:34:38|1.3176
02:34:39|1.3176
02:34:39|1.3176
02:34:42|1.3176
02:34:42|1.3176
02:34:43|1.3176
02:34:45|1.317
02:34:45|1.317
02:34:46|1.3143
02:34:47|1.3143
02:34:48|1.3143
02:34:49|1.3143
02:34:50|1.3143
02:34:51|1.3143
02:34:52|1.3143
02:34:53|1.3143
02:34:54|1.3143
02:34:55|1.3143
02:34:56|1.3153
02:34:57|1.3153
02:34:58|1.3153
02:34:59|1.3153
02:35:00|1.3153
02:35:01|1.3153
02:35:02|1.3153
02:35:03|1.3153
02:35:04|1.3153
02:35:06|1.3153
02:35:08|1.3145
02:35:09|1.3145
02:35:10|1.3143
02:35:11|1.3143
02:35:12|1.3102
02:35:13|1.3136
02:35:14|1.3136
02:35:15|1.3136
02:35:16|1.3136
02:35:17|1.3136
02:35:18|1.31
02:35:19|1.3082
02:35:20|1.3022
02:35:21|1.2998
02:35:22|1.2998
02:35:23|1.2998
02:35:24|1.2997
02:35:25|1.3
02:35:26|1.303
02:35:27|1.3002
02:35:28|1.3046
02:35:29|1.3002
02:35:30|1.3002
02:35:31|1.3002
02:35:32|1.3002
02:35:33|1.3102
02:35:34|1.3102
02:35:35|1.3115
02:35:36|1.3115
02:35:37|1.3115
02:35:38|1.3115
02:35:40|1.3099
02:35:42|1.3051
02:35:43|1.3052
02:35:45|1.3052
02:35:46|1.3051
02:35:46|1.3051
02:35:48|1.3051
02:35:49|1.301
02:35:50|1.301
02:35:51|1.301
02:35:51|1.301
02:35:53|1.301
02:35:54|1.301
02:35:55|1.301
02:35:56|1.301
02:35:57|1.301
02:35:58|1.301
02:35:59|1.3073
02:36:00|1.3073
02:36:01|1.3073
02:36:02|1.3073
02:36:03|1.3073
02:36:04|1.3073
02:36:05|1.307
02:36:05|1.307
02:36:06|1.307
02:36:09|1.307
02:36:09|1.307
02:36:10|1.307
02:36:11|1.307
02:36:13|1.307
02:36:15|1.307
02:36:15|1.307
02:36:16|1.307
02:36:18|1.307
02:36:19|1.307
02:36:20|1.2914
02:36:21|1.2914
02:36:22|1.2914
02:36:22|1.2914
02:36:24|1.2891
02:36:25|1.2859
02:36:26|1.2859
02:36:26|1.2859
02:36:28|1.287
02:36:29|1.291
02:36:30|1.2914
02:36:30|1.2923
02:36:32|1.2943
02:36:33|1.2943
02:36:33|1.2943
02:36:35|1.2937
02:36:35|1.2937
02:36:37|1.2951
02:36:37|1.2943
02:36:39|1.295
02:36:40|1.295
02:36:41|1.295
02:36:42|1.295
02:36:43|1.2973
02:36:45|1.2964
02:36:45|1.2964
02:36:46|1.2965
02:36:47|1.3022
02:36:48|1.3022
02:36:49|1.3022
02:36:50|1.2989
02:36:51|1.3
02:36:52|1.3006
02:36:53|1.3006
02:36:54|1.2973
02:36:56|1.2989
02:36:56|1.2989
02:36:57|1.2989
02:36:58|1.2989
02:36:59|1.2989
02:37:00|1.2991
02:37:01|1.2991
02:37:02|1.2991
02:37:03|1.2991
02:37:04|1.2974
02:37:06|1.29
02:37:07|1.2902
02:37:08|1.2902
02:37:09|1.2902
02:37:09|1.2951
02:37:11|1.2966
02:37:12|1.2924
02:37:13|1.292
02:37:13|1.2963
02:37:15|1.2963
02:37:16|1.2963
02:37:16|1.2963
02:37:18|1.2963
02:37:19|1.2963
02:37:19|1.2957
02:37:21|1.2956
02:37:22|1.2956
02:37:22|1.2956
02:37:24|1.2921
02:37:24|1.2921
02:37:26|1.2959
02:37:27|1.2959
02:37:28|1.2959
02:37:29|1.2959
02:37:30|1.2959
02:37:31|1.2959
02:37:32|1.2983
02:37:33|1.2983
02:37:34|1.2983
02:37:35|1.2983
02:37:36|1.2983
02:37:36|1.2983
02:37:38|1.2983
02:37:39|1.2983
02:37:40|1.2983
02:37:41|1.294
02:37:43|1.2943
02:37:44|1.2943
02:37:44|1.2943
02:37:46|1.2943
02:37:48|1.2943
02:37:50|1.2943
02:37:50|1.2926
02:37:51|1.2926
02:37:52|1.2926
02:37:54|1.2926
02:37:54|1.2926
02:37:55|1.2927
02:37:56|1.2927
02:37:57|1.2955
02:37:59|1.2927
02:37:59|1.2927
02:38:01|1.2927
02:38:02|1.2927
02:38:03|1.2954
02:38:04|1.2954
02:38:05|1.2954
02:38:06|1.2954
02:38:07|1.2954
02:38:08|1.2954
02:38:10|1.2954
02:38:10|1.2954
02:38:11|1.2954
02:38:12|1.2954
02:38:14|1.2954
02:38:16|1.2954
02:38:16|1.2956
02:38:17|1.2956
02:38:18|1.2956
02:38:19|1.2956
02:38:20|1.2956
02:38:21|1.2956
02:38:22|1.2956
02:38:23|1.2956
02:38:24|1.2956
02:38:25|1.2928
02:38:26|1.2926
02:38:27|1.291
02:38:29|1.2875
02:38:30|1.2875
02:38:31|1.287
02:38:32|1.287
02:38:33|1.2875
02:38:34|1.287
02:38:36|1.287
02:38:37|1.287
02:38:38|1.287
02:38:39|1.287
02:38:40|1.287
02:38:41|1.287
02:38:43|1.287
02:38:43|1.2914
02:38:44|1.2918
02:38:46|1.2918
02:38:47|1.2918
02:38:48|1.2918
02:38:49|1.2925
02:38:50|1.2925
02:38:51|1.2925
02:38:53|1.2925
02:38:54|1.2956
02:38:55|1.2956
02:38:57|1.2956
02:38:58|1.2956
02:38:58|1.2947
02:39:00|1.2945
02:39:01|1.2945
02:39:02|1.2945
02:39:03|1.2946
02:39:04|1.2946
02:39:05|1.2956
02:39:06|1.2956
02:39:07|1.2956
02:39:09|1.2956
02:39:10|1.2956
02:39:10|1.2956
02:39:12|1.2956
02:39:13|1.2956
02:39:13|1.2947
02:39:15|1.2947
02:39:16|1.2947
02:39:17|1.2947
02:39:18|1.2947
02:39:19|1.2947
02:39:20|1.2947
02:39:21|1.2947
02:39:22|1.2947
02:39:23|1.2947
02:39:24|1.2964
02:39:25|1.2966
02:39:26|1.2966
02:39:27|1.2966
02:39:28|1.2966
02:39:29|1.2966
02:39:30|1.2966
02:39:31|1.2966
02:39:32|1.2966
02:39:33|1.2966
02:39:34|1.2966
02:39:35|1.2966
02:39:36|1.2966
02:39:37|1.2966
02:39:38|1.2966
02:39:39|1.2966
02:39:41|1.2989
02:39:41|1.3006
02:39:43|1.302
02:39:44|1.302
02:39:46|1.302
02:39:46|1.302
02:39:48|1.3016
02:39:49|1.3016
02:39:49|1.3016
02:39:50|1.3016
02:39:52|1.3029
02:39:52|1.3029
02:39:53|1.3029
02:39:55|1.3029
02:39:56|1.3029
02:39:56|1.3029
02:39:58|1.3029
02:39:58|1.3029
02:40:00|1.3029
02:40:00|1.3029
02:40:01|1.303
02:40:03|1.303
02:40:03|1.303
02:40:05|1.3043
02:40:05|1.3043
02:40:06|1.3043
02:40:07|1.3043
02:40:08|1.2982
02:40:10|1.2974
02:40:11|1.3006
02:40:12|1.3006
02:40:13|1.3005
02:40:14|1.3005
02:40:15|1.3005
02:40:16|1.3006
02:40:18|1.3006
02:40:19|1.3006
02:40:21|1.3006
02:40:21|1.3006
02:40:22|1.3019
02:40:23|1.3019
02:40:24|1.3019
02:40:26|1.3005
02:40:26|1.3005
02:40:27|1.3005
02:40:28|1.3005
02:40:29|1.3005
02:40:30|1.3019
02:40:31|1.3006
02:40:32|1.2956
02:40:34|1.2956
02:40:35|1.2919
02:40:35|1.2968
02:40:37|1.2968
02:40:38|1.2968
02:40:38|1.2956
02:40:40|1.2956
02:40:40|1.2956
02:40:42|1.2976
02:40:42|1.2983
02:40:43|1.2983
02:40:45|1.2995
02:40:46|1.2995
02:40:48|1.2995
02:40:49|1.2995
02:40:50|1.3019
02:40:51|1.3009
02:40:53|1.303
02:40:53|1.303
02:40:54|1.303
02:40:56|1.3025
02:40:57|1.3024
02:40:57|1.3028
02:40:59|1.3028
02:41:01|1.303
02:41:02|1.303
02:41:03|1.3064
02:41:03|1.3032
02:41:05|1.306
02:41:05|1.306
02:41:06|1.306
02:41:08|1.306
02:41:09|1.306
02:41:10|1.306
02:41:11|1.306
02:41:12|1.306
02:41:13|1.306
02:41:14|1.3042
02:41:15|1.3042
02:41:16|1.3042
02:41:17|1.3042
02:41:18|1.3042
02:41:19|1.3042
02:41:20|1.3042
02:41:21|1.3042
02:41:22|1.3042
02:41:23|1.3062
02:41:24|1.3062
02:41:25|1.3062
02:41:26|1.3062
02:41:27|1.3064
02:41:28|1.3064
02:41:29|1.3064
02:41:31|1.3064
02:41:32|1.3064
02:41:32|1.3064
02:41:33|1.3064
02:41:35|1.3064
02:41:35|1.3043
02:41:36|1.3043
02:41:38|1.3061
02:41:39|1.3061
02:41:40|1.3061
02:41:41|1.3061
02:41:42|1.3061
02:41:43|1.3032
02:41:44|1.3032
02:41:45|1.305
02:41:47|1.305
02:41:48|1.305
02:41:49|1.305
02:41:50|1.305
02:41:51|1.305
02:41:53|1.305
02:41:55|1.3023
02:41:56|1.3023
02:41:57|1.3023
02:41:58|1.3023
02:41:59|1.3023
02:42:00|1.3023
02:42:01|1.3023
02:42:02|1.3023
02:42:03|1.303
02:42:04|1.303
02:42:05|1.3041
02:42:06|1.3041
02:42:07|1.3041
02:42:09|1.3041
02:42:09|1.304
02:42:10|1.303
02:42:11|1.303
02:42:13|1.303
02:42:14|1.3033
02:42:15|1.3033
02:42:17|1.3033
02:42:18|1.3033
02:42:19|1.3033
02:42:20|1.3033
02:42:21|1.3033
02:42:22|1.3033
02:42:23|1.303
02:42:24|1.2989
02:42:25|1.2989
02:42:26|1.2993
02:42:27|1.2965
02:42:28|1.2965
02:42:29|1.2965
02:42:30|1.2965
02:42:31|1.2965
02:42:32|1.2965
02:42:34|1.2965
02:42:34|1.2965
02:42:36|1.2965
02:42:37|1.3001
02:42:38|1.3001
02:42:39|1.3001
02:42:40|1.3001
02:42:41|1.3001
02:42:41|1.3001
02:42:43|1.3001
02:42:44|1.3001
02:42:45|1.3001
02:42:46|1.3001
02:42:47|1.3001
02:42:49|1.2971
02:42:49|1.2971
02:42:50|1.2971
02:42:52|1.2971
02:42:53|1.2971
02:42:55|1.2971
02:42:56|1.2971
02:42:57|1.2971
02:42:59|1.2966
02:42:59|1.2966
02:43:00|1.3001
02:43:01|1.2996
02:43:02|1.3011
02:43:04|1.3011
02:43:05|1.3011
02:43:06|1.3047
02:43:07|1.3047
02:43:08|1.3048
02:43:09|1.3048
02:43:10|1.3048
02:43:11|1.3048
02:43:12|1.3048
02:43:13|1.3048
02:43:14|1.3048
02:43:15|1.3048
02:43:16|1.3048
02:43:17|1.3048
02:43:18|1.3048
02:43:19|1.3048
02:43:20|1.3036
02:43:21|1.3036
02:43:22|1.3036
02:43:23|1.3036
02:43:24|1.3014
02:43:25|1.3033
02:43:27|1.3002
02:43:28|1.3
02:43:28|1.3
02:43:29|1.3002
02:43:30|1.3002
02:43:31|1.3002
02:43:32|1.3045
02:43:33|1.3045
02:43:35|1.3045
02:43:37|1.3045
02:43:37|1.3045
02:43:38|1.3045
02:43:40|1.3045
02:43:41|1.3045
02:43:41|1.304
02:43:42|1.3008
02:43:44|1.3008
02:43:45|1.3008
02:43:46|1.3008
02:43:48|1.3008
02:43:49|1.3008
02:43:50|1.3008
02:43:52|1.3008
02:43:53|1.3008
02:43:54|1.3008
02:43:55|1.3008
02:43:56|1.3008
02:43:57|1.3008
02:43:58|1.3008
02:43:59|1.3008
02:44:00|1.3009
02:44:02|1.3009
02:44:02|1.3009
02:44:03|1.3
02:44:04|1.3
02:44:06|1.3008
02:44:07|1.3008
02:44:09|1.3008
02:44:09|1.3008
02:44:10|1.3008
02:44:12|1.3008
02:44:12|1.3037
02:44:14|1.3001
02:44:15|1.3038
02:44:16|1.3038
02:44:17|1.3038
02:44:17|1.3038
02:44:19|1.3036
02:44:20|1.3036
02:44:21|1.3033
02:44:23|1.3033
02:44:24|1.3033
02:44:25|1.3033
02:44:26|1.3033
02:44:26|1.3033
02:44:28|1.3033
02:44:28|1.3033
02:44:30|1.3033
02:44:31|1.3033
02:44:31|1.3033
02:44:33|1.3033
02:44:34|1.3
02:44:35|1.3
02:44:36|1.3
02:44:36|1.3
02:44:38|1.3
02:44:38|1.3
02:44:40|1.3
02:44:42|1.3032
02:44:43|1.2978
02:44:44|1.2978
02:44:45|1.2978
02:44:46|1.2977
02:44:47|1.2977
02:44:49|1.3018
02:44:50|1.3018
02:44:51|1.3018
02:44:51|1.3018
02:44:53|1.3018
02:44:55|1.2986
02:44:56|1.3017
02:44:57|1.3017
02:44:58|1.2975
02:44:59|1.2975
02:45:01|1.2969
02:45:02|1.2969
02:45:03|1.2969
02:45:05|1.2969
02:45:06|1.2969
02:45:07|1.2969
02:45:08|1.2969
02:45:09|1.3011
02:45:11|1.3011
02:45:11|1.3011
02:45:12|1.3011
02:45:13|1.3011
02:45:14|1.3011
02:45:15|1.3011
02:45:16|1.3011
02:45:17|1.3026
02:45:18|1.3026
02:45:19|1.3026
02:45:20|1.3017
02:45:21|1.3017
02:45:22|1.3017
02:45:23|1.3017
02:45:24|1.3017
02:45:25|1.3017
02:45:26|1.2983
02:45:27|1.2983
02:45:28|1.2983
02:45:29|1.3016
02:45:30|1.3016
02:45:31|1.3016
02:45:32|1.3016
02:45:34|1.3016
02:45:35|1.3016
02:45:36|1.3016
02:45:37|1.3016
02:45:38|1.3016
02:45:39|1.3016
02:45:39|1.3016
02:45:40|1.3016
02:45:41|1.3016
02:45:43|1.3
02:45:44|1.3
02:45:44|1.3
02:45:46|1.3
02:45:47|1.3
02:45:48|1.3
02:45:50|1.3
02:45:50|1.3
02:45:51|1.3
02:45:52|1.3
02:45:53|1.3
02:45:54|1.2979
02:45:55|1.2979
02:45:57|1.2979
02:45:58|1.2979
02:45:58|1.2979
02:46:00|1.2981
02:46:01|1.2981
02:46:02|1.2981
02:46:03|1.2981
02:46:04|1.2981
02:46:05|1.2981
02:46:06|1.2981
02:46:07|1.2981
02:46:09|1.2979
02:46:09|1.2965
02:46:10|1.2932
02:46:11|1.2929
02:46:13|1.2929
02:46:14|1.2929
02:46:15|1.2929
02:46:16|1.2929
02:46:16|1.2927
02:46:18|1.2927
02:46:19|1.2927
02:46:20|1.2929
02:46:21|1.2927
02:46:22|1.2927
02:46:23|1.2927
02:46:24|1.2927
02:46:25|1.2927
02:46:26|1.2927
02:46:27|1.2927
02:46:28|1.2927
02:46:29|1.2927
02:46:30|1.2927
02:46:30|1.2927
02:46:32|1.2953
02:46:33|1.2953
02:46:34|1.2927
02:46:35|1.2927
02:46:36|1.2927
02:46:37|1.2927
02:46:38|1.2927
02:46:39|1.2927
02:46:40|1.2952
02:46:41|1.2928
02:46:42|1.2928
02:46:43|1.2928
02:46:44|1.2928
02:46:45|1.2928
02:46:46|1.2928
02:46:47|1.2928
02:46:48|1.2928
02:46:49|1.2928
02:46:51|1.2928
02:46:52|1.2928
02:46:53|1.2928
02:46:54|1.2928
02:46:55|1.2914
02:46:56|1.2914
02:46:57|1.2914
02:46:58|1.2914
02:46:59|1.2915
02:47:01|1.2915
02:47:01|1.2915
02:47:04|1.2915
02:47:04|1.2951
02:47:05|1.2951
02:47:07|1.2967
02:47:10|1.2967
02:47:10|1.2967
02:47:12|1.2965
02:47:13|1.2965
02:47:13|1.2965
02:47:15|1.2965
02:47:16|1.2965
02:47:17|1.2965
02:47:18|1.2965
02:47:19|1.2965
02:47:20|1.2959
02:47:21|1.2959
02:47:21|1.2965
02:47:23|1.2965
02:47:24|1.2965
02:47:25|1.2975
02:47:26|1.2975
02:47:27|1.2975
02:47:28|1.2975
02:47:29|1.2975
02:47:29|1.2975
02:47:31|1.2979
02:47:32|1.2943
02:47:33|1.2943
02:47:33|1.2959
02:47:34|1.2959
02:47:36|1.2965
02:47:37|1.2965
02:47:38|1.2965
02:47:39|1.2965
02:47:40|1.2965
02:47:40|1.2965
02:47:42|1.2965
02:47:42|1.2965
02:47:43|1.2965
02:47:45|1.2965
02:47:46|1.2965
02:47:47|1.2965
02:47:48|1.2967
02:47:49|1.2997
02:47:50|1.2997
02:47:51|1.2969
02:47:52|1.2997
02:47:53|1.2969
02:47:55|1.2969
02:47:56|1.299
02:47:57|1.299
02:47:58|1.299
02:47:59|1.299
02:48:00|1.299
02:48:01|1.2991
02:48:02|1.2991
02:48:04|1.2991
02:48:05|1.2991
02:48:06|1.2991
02:48:07|1.2991
02:48:08|1.3002
02:48:09|1.3016
02:48:10|1.3016
02:48:12|1.3043
02:48:12|1.3057
02:48:14|1.3082
02:48:15|1.3067
02:48:16|1.3067
02:48:17|1.3073
02:48:19|1.31
02:48:20|1.3114
02:48:21|1.3167
02:48:22|1.3142
02:48:23|1.3142
02:48:25|1.3177
02:48:25|1.317
02:48:27|1.317
02:48:28|1.317
02:48:30|1.317
02:48:31|1.3169
02:48:32|1.3137
02:48:32|1.3137
02:48:33|1.3187
02:48:34|1.3187
02:48:36|1.3181
02:48:36|1.3181
02:48:37|1.3181
02:48:38|1.3169
02:48:39|1.315
02:48:41|1.315
02:48:42|1.315
02:48:43|1.315
02:48:44|1.3169
02:48:45|1.3169
02:48:47|1.3169
02:48:47|1.3169
02:48:49|1.3169
02:48:50|1.3169
02:48:50|1.3169
02:48:51|1.3169
02:48:53|1.3154
02:48:53|1.3151
02:48:54|1.3198
02:48:56|1.3198
02:48:57|1.3198
02:48:57|1.3199
02:48:59|1.316
02:49:00|1.316
02:49:00|1.3161
02:49:02|1.3161
02:49:03|1.3162
02:49:04|1.3163
02:49:05|1.3163
02:49:06|1.3163
02:49:07|1.3163
02:49:09|1.3163
02:49:10|1.3163
02:49:11|1.3155
02:49:13|1.315
02:49:14|1.315
02:49:14|1.3183
02:49:15|1.3183
02:49:16|1.315
02:49:17|1.315
02:49:18|1.315
02:49:19|1.315
02:49:21|1.3147
02:49:22|1.3145
02:49:23|1.3112
02:49:23|1.3112
02:49:25|1.3112
02:49:26|1.3112
02:49:27|1.3112
02:49:27|1.3112
02:49:29|1.3101
02:49:31|1.3093
02:49:31|1.3093
02:49:32|1.3072
02:49:33|1.3051
02:49:34|1.3058
02:49:35|1.3058
02:49:36|1.3051
02:49:37|1.3095
02:49:38|1.3057
02:49:39|1.3057
02:49:40|1.3057
02:49:41|1.3057
02:49:42|1.3044
02:49:43|1.3044
02:49:44|1.3044
02:49:45|1.3033
02:49:47|1.3057
02:49:47|1.3057
02:49:48|1.3079
02:49:50|1.3079
02:49:50|1.3079
02:49:52|1.3064
02:49:52|1.3064
02:49:54|1.3064
02:49:55|1.3064
02:49:57|1.3057
02:49:58|1.3057
02:49:59|1.3057
02:50:01|1.3066
02:50:02|1.3038
02:50:04|1.3038
02:50:05|1.3038
02:50:06|1.3057
02:50:07|1.3057
02:50:09|1.3057
02:50:09|1.3057
02:50:10|1.3033
02:50:11|1.3033
02:50:12|1.3033
02:50:13|1.3028
02:50:15|1.3028
02:50:16|1.3033
02:50:17|1.3033
02:50:18|1.3033
02:50:19|1.3033
02:50:19|1.3033
02:50:21|1.3033
02:50:22|1.3033
02:50:23|1.3032
02:50:24|1.3032
02:50:25|1.3032
02:50:26|1.3032
02:50:27|1.3
02:50:28|1.298
02:50:29|1.2961
02:50:30|1.2961
02:50:32|1.2955
02:50:32|1.2955
02:50:33|1.2955
02:50:35|1.299
02:50:35|1.299
02:50:36|1.299
02:50:37|1.299
02:50:38|1.299
02:50:39|1.299
02:50:40|1.299
02:50:41|1.299
02:50:42|1.299
02:50:43|1.299
02:50:44|1.2975
02:50:45|1.2975
02:50:46|1.2975
02:50:47|1.2975
02:50:49|1.299
02:50:50|1.299
02:50:51|1.299
02:50:52|1.299
02:50:53|1.299
02:50:55|1.3022
02:50:56|1.3022
02:50:57|1.2998
02:50:58|1.2998
02:51:00|1.302
02:51:01|1.302
02:51:02|1.3022
02:51:03|1.3004
02:51:04|1.3004
02:51:06|1.3022
02:51:07|1.3022
02:51:08|1.3022
02:51:09|1.3022
02:51:11|1.3022
02:51:12|1.3022
02:51:13|1.3022
02:51:14|1.3022
02:51:15|1.3022
02:51:16|1.3022
02:51:17|1.3022
02:51:17|1.3022
02:51:18|1.309
02:51:19|1.3091
02:51:21|1.3091
02:51:21|1.3077
02:51:22|1.3115
02:51:23|1.3115
02:51:24|1.3135
02:51:25|1.3135
02:51:26|1.3135
02:51:28|1.3135
02:51:28|1.3135
02:51:30|1.3136
02:51:31|1.3136
02:51:31|1.3136
02:51:33|1.3136
02:51:33|1.3121
02:51:34|1.3087
02:51:36|1.3087
02:51:37|1.3087
02:51:38|1.3087
02:51:38|1.3073
02:51:39|1.3073
02:51:41|1.3106
02:51:41|1.3106
02:51:42|1.3106
02:51:44|1.3106
02:51:44|1.3106
02:51:46|1.3106
02:51:46|1.3096
02:51:47|1.3096
02:51:48|1.3081
02:51:49|1.3081
02:51:50|1.3071
02:51:52|1.3071
02:51:52|1.3045
02:51:53|1.3087
02:51:55|1.305
02:51:56|1.305
02:51:58|1.305
02:51:59|1.3059
02:52:00|1.3059
02:52:01|1.3059
02:52:02|1.3059
02:52:03|1.3059
02:52:04|1.3059
02:52:05|1.3059
02:52:06|1.3036
02:52:07|1.3036
02:52:08|1.3036
02:52:09|1.3059
02:52:10|1.3033
02:52:11|1.3033
02:52:12|1.3033
02:52:13|1.3033
02:52:14|1.3033
02:52:15|1.3033
02:52:17|1.3024
02:52:17|1.3033
02:52:19|1.3033
02:52:20|1.3033
02:52:21|1.3033
02:52:22|1.3033
02:52:23|1.3053
02:52:24|1.3053
02:52:25|1.3053
02:52:26|1.3053
02:52:27|1.3023
02:52:28|1.3023
02:52:29|1.3022
02:52:30|1.3022
02:52:31|1.3022
02:52:32|1.3048
02:52:33|1.3048
02:52:34|1.3053
02:52:35|1.3053
02:52:36|1.3053
02:52:37|1.3053
02:52:39|1.3053
02:52:39|1.3073
02:52:41|1.3073
02:52:42|1.3088
02:52:43|1.3088
02:52:44|1.3088
02:52:45|1.3088
02:52:46|1.3088
02:52:46|1.3088
02:52:48|1.3088
02:52:48|1.3088
02:52:50|1.3088
02:52:50|1.3088
02:52:52|1.3088
02:52:53|1.3088
02:52:53|1.3073
02:52:54|1.3073
02:52:55|1.3073
02:52:57|1.3073
02:52:58|1.3078
02:52:59|1.3039
02:53:00|1.3039
02:53:01|1.3065
02:53:03|1.3065
02:53:04|1.3065
02:53:05|1.3065
02:53:06|1.3065
02:53:08|1.3065
02:53:09|1.3065
02:53:10|1.3065
02:53:10|1.3065
02:53:12|1.3065
02:53:13|1.3073
02:53:14|1.3073
02:53:15|1.3073
02:53:16|1.3073
02:53:17|1.3073
02:53:18|1.3073
02:53:19|1.3073
02:53:20|1.3073
02:53:21|1.3073
02:53:22|1.3073
02:53:23|1.3073
02:53:24|1.3074
02:53:25|1.3073
02:53:26|1.3073
02:53:27|1.3073
02:53:29|1.3073
02:53:29|1.3073
02:53:30|1.3073
02:53:31|1.3073
02:53:32|1.3073
02:53:34|1.3073
02:53:34|1.3073
02:53:36|1.3073
02:53:36|1.3073
02:53:37|1.3073
02:53:39|1.3073
02:53:39|1.3087
02:53:40|1.3103
02:53:42|1.3103
02:53:43|1.3103
02:53:43|1.3103
02:53:44|1.3103
02:53:46|1.3079
02:53:46|1.3107
02:53:47|1.3107
02:53:49|1.3107
02:53:50|1.3107
02:53:50|1.3107
02:53:52|1.3107
02:53:53|1.3107
02:53:54|1.3107
02:53:55|1.3107
02:53:56|1.3107
02:53:57|1.3072
02:53:58|1.3072
02:53:59|1.3072
02:54:00|1.3072
02:54:02|1.307
02:54:03|1.307
02:54:04|1.307
02:54:05|1.307
02:54:07|1.3076
02:54:07|1.3076
02:54:09|1.3076
02:54:09|1.3067
02:54:12|1.3053
02:54:13|1.3053
02:54:14|1.3053
02:54:15|1.3053
02:54:16|1.3053
02:54:16|1.3053
02:54:18|1.3053
02:54:19|1.3053
02:54:20|1.3053
02:54:21|1.3053
02:54:21|1.3053
02:54:23|1.3067
02:54:23|1.3067
02:54:25|1.3067
02:54:25|1.3067
02:54:27|1.3067
02:54:27|1.3067
02:54:29|1.3067
02:54:29|1.3067
02:54:31|1.3067
02:54:32|1.3067
02:54:33|1.3067
02:54:34|1.3067
02:54:36|1.3067
02:54:36|1.3067
02:54:37|1.3067
02:54:38|1.3067
02:54:39|1.3067
02:54:40|1.3067
02:54:42|1.3067
02:54:43|1.3067
02:54:44|1.3067
02:54:45|1.3062
02:54:46|1.3062
02:54:46|1.3062
02:54:48|1.3058
02:54:49|1.3058
02:54:49|1.3058
02:54:51|1.3058
02:54:52|1.3058
02:54:53|1.3058
02:54:54|1.3066
02:54:56|1.3066
02:54:57|1.3066
02:54:58|1.3066
02:54:59|1.3066
02:55:01|1.3066
02:55:01|1.3066
02:55:02|1.3066
02:55:03|1.3066
02:55:05|1.3066
02:55:06|1.3066
02:55:07|1.3066
02:55:09|1.3066
02:55:09|1.3066
02:55:10|1.3066
02:55:11|1.3066
02:55:12|1.3098
02:55:13|1.3105
02:55:14|1.3105
02:55:15|1.3105
02:55:17|1.3105
02:55:18|1.3105
02:55:19|1.3103
02:55:19|1.3103
02:55:21|1.3104
02:55:21|1.3104
02:55:23|1.3104
02:55:24|1.3104
02:55:25|1.3104
02:55:26|1.3104
02:55:27|1.3104
02:55:28|1.3135
02:55:29|1.3141
02:55:30|1.3141
02:55:31|1.3141
02:55:31|1.3141
02:55:37|1.315
02:55:39|1.3162
02:55:39|1.316
02:55:40|1.315
02:55:41|1.315
02:55:42|1.315
02:55:44|1.3159
02:55:44|1.3159
02:55:45|1.3159
02:55:47|1.3159
02:55:47|1.3159
02:55:49|1.3162
02:55:50|1.3162
02:55:50|1.3162
02:55:52|1.3162
02:55:53|1.3162
02:55:53|1.3162
02:55:54|1.3162
02:55:55|1.3162
02:55:56|1.3162
02:55:57|1.315
02:55:58|1.3131
02:56:00|1.3123
02:56:01|1.3123
02:56:01|1.3123
02:56:03|1.3123
02:56:05|1.3147
02:56:06|1.3147
02:56:07|1.3147
02:56:08|1.3147
02:56:10|1.3147
02:56:11|1.3147
02:56:11|1.3147
02:56:13|1.3147
02:56:14|1.3147
02:56:14|1.3147
02:56:17|1.3144
02:56:18|1.3144
02:56:18|1.3123
02:56:19|1.3123
02:56:21|1.3123
02:56:21|1.3123
02:56:23|1.3137
02:56:24|1.3137
02:56:25|1.3137
02:56:26|1.3137
02:56:27|1.3137
02:56:28|1.3115
02:56:29|1.313
02:56:30|1.313
02:56:31|1.313
02:56:33|1.313
02:56:34|1.313
02:56:35|1.313
02:56:35|1.3144
02:56:36|1.3109
02:56:37|1.3109
02:56:38|1.3109
02:56:39|1.3109
02:56:40|1.3109
02:56:42|1.3109
02:56:42|1.3109
02:56:43|1.3109
02:56:45|1.3109
02:56:45|1.3109
02:56:47|1.3109
02:56:48|1.3109
02:56:50|1.3109
02:56:50|1.3145
02:56:51|1.3145
02:56:52|1.3145
02:56:53|1.3145
02:56:54|1.3145
02:56:55|1.3145
02:56:56|1.3145
02:56:58|1.3145
02:56:58|1.3145
02:56:59|1.3145
02:57:01|1.3145
02:57:02|1.3145
02:57:04|1.3145
02:57:04|1.3145
02:57:05|1.312
02:57:06|1.312
02:57:07|1.312
02:57:08|1.312
02:57:09|1.312
02:57:10|1.3111
02:57:11|1.3111
02:57:12|1.31
02:57:14|1.3101
02:57:15|1.3101
02:57:16|1.3133
02:57:17|1.3133
02:57:18|1.3133
02:57:19|1.3133
02:57:19|1.3133
02:57:22|1.3109
02:57:22|1.3109
02:57:24|1.31
02:57:25|1.31
02:57:26|1.31
02:57:27|1.31
02:57:28|1.31
02:57:29|1.31
02:57:30|1.31
02:57:31|1.31
02:57:32|1.31
02:57:33|1.3135
02:57:34|1.3135
02:57:35|1.3148
02:57:36|1.313
02:57:37|1.315
02:57:38|1.315
02:57:39|1.313
02:57:40|1.313
02:57:41|1.313
02:57:42|1.313
02:57:43|1.313
02:57:44|1.313
02:57:45|1.3149
02:57:46|1.3149
02:57:47|1.3149
02:57:48|1.3149
02:57:49|1.313
02:57:50|1.3112
02:57:51|1.3146
02:57:52|1.3113
02:57:53|1.315
02:57:54|1.3149
02:57:55|1.3146
02:57:56|1.3146
02:57:58|1.3146
02:57:59|1.3146
02:58:00|1.3146
02:58:01|1.3146
02:58:02|1.3146
02:58:04|1.3146
02:58:05|1.3142
02:58:06|1.3142
02:58:07|1.3142
02:58:08|1.3142
02:58:09|1.3113
02:58:10|1.3113
02:58:11|1.3113
02:58:12|1.3113
02:58:13|1.3113
02:58:14|1.3116
02:58:15|1.3116
02:58:16|1.3116
02:58:16|1.3142
02:58:18|1.3142
02:58:19|1.3142
02:58:20|1.3142
02:58:21|1.3142
02:58:21|1.3142
02:58:24|1.3142
02:58:24|1.3142
02:58:25|1.3142
02:58:27|1.3142
02:58:27|1.3142
02:58:28|1.3142
02:58:29|1.3142
02:58:30|1.3139
02:58:31|1.3139
02:58:32|1.3139
02:58:33|1.3139
02:58:34|1.3139
02:58:35|1.3139
02:58:36|1.3139
02:58:37|1.3139
02:58:38|1.3137
02:58:39|1.3138
02:58:40|1.3138
02:58:41|1.3138
02:58:42|1.3138
02:58:43|1.3116
02:58:44|1.3116
02:58:45|1.3116
02:58:46|1.3116
02:58:47|1.3116
02:58:48|1.3116
02:58:49|1.3116
02:58:50|1.3116
02:58:51|1.3116
02:58:52|1.3116
02:58:53|1.3116
02:58:54|1.3116
02:58:55|1.3116
02:58:57|1.3116
02:58:58|1.3115
02:58:59|1.3115
02:58:59|1.3115
02:59:01|1.3115
02:59:03|1.3115
02:59:04|1.3115
02:59:06|1.3129
02:59:06|1.3129
02:59:08|1.3129
02:59:10|1.3129
02:59:11|1.3115
02:59:13|1.3115
02:59:13|1.3115
02:59:14|1.3115
02:59:15|1.3115
02:59:17|1.3115
02:59:18|1.3115
02:59:19|1.3115
02:59:19|1.3115
02:59:21|1.3115
02:59:22|1.3115
02:59:22|1.3115
02:59:24|1.312
02:59:24|1.3115
02:59:26|1.3115
02:59:26|1.3115
02:59:28|1.3113
02:59:28|1.3113
02:59:29|1.3113
02:59:31|1.3113
02:59:32|1.3113
02:59:32|1.3113
02:59:33|1.3113
02:59:34|1.3113
02:59:36|1.3109
02:59:36|1.3109
02:59:38|1.3109
02:59:39|1.3109
02:59:40|1.31
02:59:41|1.3107
02:59:42|1.3105
02:59:43|1.3105
02:59:44|1.3052
02:59:45|1.3052
02:59:46|1.3052
02:59:47|1.3088
02:59:48|1.3088
02:59:49|1.3088
02:59:50|1.3088
02:59:51|1.3088
02:59:52|1.3088
02:59:53|1.3088
02:59:54|1.3052
02:59:55|1.3085
02:59:56|1.3086
02:59:58|1.3086
02:59:58|1.3086
02:59:59|1.3086
03:00:00|1.3086
03:00:01|1.3086
03:00:03|1.3086
03:00:05|1.3083
03:00:06|1.3083
03:00:07|1.3083
03:00:08|1.3083
03:00:10|1.3083
03:00:10|1.3053
03:00:12|1.3053
03:00:14|1.3083
03:00:14|1.3083
03:00:15|1.3083
03:00:16|1.3083
03:00:17|1.3083
03:00:19|1.308
03:00:20|1.308
03:00:21|1.308
03:00:22|1.308
03:00:24|1.308
03:00:25|1.308
03:00:25|1.308
03:00:27|1.308
03:00:27|1.308
03:00:28|1.3052
03:00:29|1.3052
03:00:30|1.3052
03:00:32|1.3079
03:00:33|1.3079
03:00:34|1.3079
03:00:34|1.3079
03:00:36|1.3079
03:00:36|1.3079
03:00:37|1.3079
03:00:38|1.308
03:00:39|1.31
03:00:40|1.31
03:00:42|1.3075
03:00:42|1.3075
03:00:43|1.3075
03:00:44|1.3075
03:00:45|1.3099
03:00:48|1.3099
03:00:48|1.3099
03:00:49|1.3099
03:00:50|1.3099
03:00:51|1.3099
03:00:52|1.3099
03:00:53|1.3099
03:00:54|1.3099
03:00:55|1.3077
03:00:56|1.3077
03:00:58|1.3077
03:00:58|1.3077
03:00:59|1.3077
03:01:00|1.31
03:01:01|1.3076
03:01:02|1.3076
03:01:03|1.3076
03:01:04|1.3076
03:01:05|1.3076
03:01:07|1.3076
03:01:08|1.3076
03:01:09|1.3076
03:01:10|1.3076
03:01:12|1.3099
03:01:12|1.3099
03:01:13|1.3099
03:01:15|1.3099
03:01:16|1.3099
03:01:17|1.3099
03:01:18|1.3099
03:01:19|1.3099
03:01:21|1.3099
03:01:22|1.3099
03:01:22|1.3099
03:01:24|1.3098
03:01:24|1.3076
03:01:26|1.3076
03:01:26|1.3076
03:01:27|1.3076
03:01:29|1.3076
03:01:31|1.3076
03:01:32|1.3076
03:01:33|1.3076
03:01:34|1.3076
03:01:35|1.3076
03:01:36|1.3076
03:01:37|1.3076
03:01:38|1.3076
03:01:39|1.3076
03:01:39|1.3076
03:01:41|1.3075
03:01:42|1.305
03:01:43|1.305
03:01:44|1.305
03:01:45|1.305
03:01:46|1.305
03:01:47|1.3044
03:01:47|1.3031
03:01:50|1.3027
03:01:51|1.3027
03:01:52|1.3027
03:01:53|1.3027
03:01:53|1.3025
03:01:54|1.3025
03:01:56|1.3022
03:01:57|1.3022
03:01:57|1.3022
03:01:59|1.3022
03:02:00|1.3022
03:02:00|1.3022
03:02:01|1.3022
03:02:03|1.3022
03:02:04|1.3022
03:02:05|1.3027
03:02:05|1.3031
03:02:07|1.3032
03:02:08|1.3032
03:02:10|1.3032
03:02:10|1.3032
03:02:11|1.3025
03:02:12|1.3025
03:02:13|1.3024
03:02:15|1.3022
03:02:16|1.3001
03:02:17|1.3001
03:02:18|1.3002
03:02:18|1.3
03:02:20|1.3
03:02:20|1.3
03:02:22|1.3
03:02:24|1.3042
03:02:24|1.3042
03:02:25|1.3
03:02:26|1.3
03:02:28|1.3
03:02:29|1.3
03:02:30|1.3
03:02:31|1.3
03:02:32|1.3
03:02:33|1.3
03:02:34|1.3
03:02:35|1.3
03:02:36|1.3
03:02:37|1.3
03:02:39|1.299
03:02:40|1.3
03:02:41|1.3
03:02:42|1.2956
03:02:43|1.2956
03:02:44|1.2956
03:02:46|1.2956
03:02:46|1.2956
03:02:48|1.2956
03:02:48|1.2956
03:02:50|1.2956
03:02:51|1.2956
03:02:51|1.2982
03:02:53|1.2951
03:02:54|1.2951
03:02:56|1.2951
03:02:56|1.2951
03:02:57|1.2951
03:02:58|1.2984
03:02:59|1.2984
03:03:00|1.2975
03:03:01|1.2975
03:03:02|1.2975
03:03:04|1.2975
03:03:04|1.2975
03:03:06|1.2984
03:03:08|1.3
03:03:09|1.3
03:03:11|1.3
03:03:12|1.3
03:03:13|1.3
03:03:15|1.3015
03:03:16|1.3015
03:03:17|1.3015
03:03:18|1.3015
03:03:19|1.3015
03:03:20|1.3015
03:03:21|1.3015
03:03:22|1.3015
03:03:22|1.3015
03:03:24|1.3015
03:03:24|1.3015
03:03:27|1.3015
03:03:27|1.3015
03:03:28|1.3015
03:03:29|1.2997
03:03:31|1.2996
03:03:32|1.2996
03:03:33|1.2982
03:03:34|1.2982
03:03:35|1.2982
03:03:36|1.2982
03:03:37|1.2982
03:03:38|1.2982
03:03:39|1.3015
03:03:40|1.3015
03:03:41|1.3015
03:03:42|1.298
03:03:43|1.2983
03:03:44|1.2983
03:03:45|1.2983
03:03:46|1.2983
03:03:47|1.2982
03:03:48|1.2982
03:03:49|1.2983
03:03:50|1.2983
03:03:51|1.2983
03:03:52|1.2982
03:03:53|1.2982
03:03:54|1.3095
03:03:55|1.3129
03:03:56|1.3129
03:03:57|1.3096
03:03:58|1.3095
03:03:59|1.3095
03:04:00|1.3095
03:04:01|1.3213
03:04:02|1.3189
03:04:03|1.325
03:04:04|1.3232
03:04:05|1.3195
03:04:06|1.3205
03:04:08|1.3161
03:04:08|1.3204
03:04:09|1.3252
03:04:11|1.3252
03:04:13|1.3248
03:04:13|1.3228
03:04:16|1.3216
03:04:16|1.3216
03:04:17|1.3216
03:04:19|1.3216
03:04:19|1.3216
03:04:20|1.324
03:04:21|1.3216
03:04:22|1.3216
03:04:24|1.3216
03:04:24|1.3216
03:04:25|1.3216
03:04:26|1.3216
03:04:27|1.3216
03:04:28|1.3216
03:04:29|1.3216
03:04:30|1.3189
03:04:31|1.321
03:04:33|1.3189
03:04:33|1.3189
03:04:35|1.3189
03:04:35|1.3189
03:04:37|1.3189
03:04:37|1.3219
03:04:38|1.3214
03:04:40|1.3214
03:04:40|1.3214
03:04:41|1.3237
03:04:42|1.3246
03:04:43|1.3244
03:04:44|1.3244
03:04:46|1.328
03:04:47|1.328
03:04:48|1.3293
03:04:49|1.3234
03:04:51|1.3279
03:04:51|1.3295
03:04:53|1.3265
03:04:54|1.3265
03:04:55|1.3294
03:04:56|1.3294
03:04:57|1.3245
03:04:58|1.3293
03:04:59|1.3293
03:05:00|1.3292
03:05:04|1.3292
03:05:05|1.3265
03:05:07|1.3265
03:05:08|1.3294
03:05:09|1.3294
03:05:11|1.3236
03:05:11|1.3236
03:05:13|1.3265
03:05:14|1.3203
03:05:15|1.3207
03:05:17|1.3273
03:05:18|1.3264
03:05:19|1.3264
03:05:20|1.3264
03:05:21|1.325
03:05:22|1.3288
03:05:23|1.3288
03:05:24|1.3288
03:05:25|1.3288
03:05:26|1.3288
03:05:27|1.3288
03:05:28|1.3288
03:05:29|1.3288
03:05:30|1.3288
03:05:31|1.3288
03:05:32|1.3288
03:05:33|1.3288
03:05:34|1.328
03:05:35|1.328
03:05:36|1.3231
03:05:37|1.3231
03:05:38|1.3231
03:05:39|1.3231
03:05:40|1.3231
03:05:41|1.3231
03:05:42|1.328
03:05:44|1.328
03:05:45|1.328
03:05:45|1.328
03:05:46|1.328
03:05:48|1.328
03:05:49|1.328
03:05:50|1.328
03:05:51|1.328
03:05:52|1.328
03:05:53|1.328
03:05:54|1.328
03:05:55|1.328
03:05:56|1.328
03:05:57|1.328
03:05:58|1.328
03:05:59|1.328
03:06:00|1.328
03:06:01|1.328
03:06:02|1.328
03:06:03|1.328
03:06:04|1.3279
03:06:05|1.3279
03:06:06|1.3279
03:06:07|1.3279
03:06:08|1.3279
03:06:10|1.3279
03:06:10|1.3279
03:06:11|1.3279
03:06:13|1.3279
03:06:13|1.3279
03:06:15|1.3258
03:06:17|1.3276
03:06:18|1.3276
03:06:19|1.3276
03:06:20|1.3231
03:06:21|1.3231
03:06:21|1.3231
03:06:22|1.3231
03:06:24|1.3202
03:06:25|1.3202
03:06:26|1.3202
03:06:26|1.3247
03:06:27|1.3202
03:06:28|1.3202
03:06:30|1.3202
03:06:30|1.3202
03:06:31|1.3202
03:06:33|1.3203
03:06:33|1.3203
03:06:35|1.3203
03:06:36|1.3203
03:06:37|1.3203
03:06:37|1.3203
03:06:38|1.3203
03:06:39|1.3202
03:06:41|1.3202
03:06:42|1.3202
03:06:43|1.3202
03:06:44|1.3202
03:06:44|1.3176
03:06:45|1.3176
03:06:46|1.3176
03:06:47|1.3136
03:06:48|1.3136
03:06:50|1.3125
03:06:50|1.3125
03:06:52|1.3136
03:06:53|1.3136
03:06:53|1.3136
03:06:55|1.3095
03:06:56|1.3095
03:06:57|1.3095
03:06:58|1.3095
03:07:00|1.3055
03:07:01|1.3055
03:07:02|1.3055
03:07:03|1.3055
03:07:04|1.3055
03:07:05|1.3055
03:07:06|1.3055
03:07:07|1.3055
03:07:08|1.3055
03:07:09|1.3055
03:07:11|1.3056
03:07:12|1.3056
03:07:14|1.3056
03:07:14|1.3094
03:07:15|1.3094
03:07:17|1.3094
03:07:19|1.3094
03:07:19|1.3094
03:07:20|1.3094
03:07:21|1.3058
03:07:22|1.3058
03:07:23|1.3094
03:07:24|1.3094
03:07:25|1.306
03:07:26|1.3059
03:07:28|1.3059
03:07:28|1.3059
03:07:29|1.3042
03:07:30|1.3051
03:07:31|1.3051
03:07:32|1.3051
03:07:33|1.3051
03:07:34|1.3051
03:07:36|1.3051
03:07:36|1.3051
03:07:37|1.3051
03:07:38|1.3011
03:07:39|1.3051
03:07:40|1.3051
03:07:41|1.3051
03:07:42|1.3051
03:07:43|1.3051
03:07:44|1.3051
03:07:45|1.3051
03:07:46|1.3051
03:07:47|1.3051
03:07:48|1.3051
03:07:49|1.3051
03:07:50|1.3021
03:07:51|1.3021
03:07:52|1.3021
03:07:53|1.3051
03:07:54|1.3022
03:07:55|1.3022
03:07:57|1.3022
03:07:57|1.3022
03:07:58|1.3022
03:07:59|1.307
03:08:01|1.307
03:08:01|1.307
03:08:03|1.307
03:08:04|1.307
03:08:05|1.307
03:08:05|1.307
03:08:07|1.3032
03:08:08|1.3033
03:08:08|1.3033
03:08:09|1.3083
03:08:11|1.3083
03:08:12|1.3037
03:08:14|1.3037
03:08:15|1.3037
03:08:17|1.3033
03:08:18|1.3033
03:08:19|1.3065
03:08:19|1.3065
03:08:21|1.3065
03:08:22|1.3067
03:08:23|1.3067
03:08:24|1.3067
03:08:26|1.3067
03:08:27|1.3067
03:08:27|1.3067
03:08:29|1.3067
03:08:29|1.3067
03:08:30|1.3067
03:08:31|1.3067
03:08:32|1.3067
03:08:34|1.3067
03:08:35|1.3067
03:08:35|1.3067
03:08:36|1.3067
03:08:37|1.3035
03:08:38|1.3035
03:08:40|1.3035
03:08:41|1.3035
03:08:41|1.3035
03:08:42|1.3035
03:08:43|1.3035
03:08:44|1.3067
03:08:46|1.3067
03:08:47|1.308
03:08:48|1.3081
03:08:49|1.3081
03:08:50|1.3081
03:08:51|1.3081
03:08:52|1.3095
03:08:53|1.3095
03:08:54|1.3095
03:08:55|1.3095
03:08:57|1.3095
03:08:58|1.3095
03:08:58|1.3095
03:08:59|1.3055
03:09:00|1.3055
03:09:02|1.3055
03:09:02|1.306
03:09:04|1.306
03:09:04|1.306
03:09:05|1.306
03:09:07|1.306
03:09:08|1.306
03:09:08|1.306
03:09:10|1.306
03:09:11|1.306
03:09:12|1.306
03:09:13|1.306
03:09:15|1.306
03:09:16|1.306
03:09:17|1.306
03:09:18|1.306
03:09:19|1.306
03:09:20|1.306
03:09:21|1.306
03:09:22|1.3058
03:09:24|1.3061
03:09:25|1.3061
03:09:26|1.3061
03:09:27|1.306
03:09:28|1.306
03:09:29|1.306
03:09:30|1.306
03:09:31|1.306
03:09:32|1.306
03:09:33|1.306
03:09:34|1.306
03:09:35|1.306
03:09:36|1.306
03:09:37|1.306
03:09:38|1.31
03:09:39|1.31
03:09:40|1.31
03:09:41|1.31
03:09:42|1.31
03:09:43|1.3074
03:09:44|1.3074
03:09:45|1.3074
03:09:46|1.3074
03:09:47|1.3075
03:09:48|1.3075
03:09:50|1.3075
03:09:50|1.3075
03:09:52|1.3075
03:09:52|1.3075
03:09:53|1.3075
03:09:54|1.3075
03:09:55|1.3075
03:09:57|1.3075
03:09:58|1.3075
03:09:59|1.3075
03:10:00|1.3075
03:10:01|1.3075
03:10:01|1.3075
03:10:03|1.3075
03:10:04|1.3075
03:10:05|1.3075
03:10:06|1.3075
03:10:08|1.3075
03:10:09|1.3075
03:10:10|1.3075
03:10:11|1.3075
03:10:12|1.3099
03:10:14|1.3075
03:10:16|1.3075
03:10:17|1.3075
03:10:19|1.3075
03:10:20|1.3075
03:10:20|1.3097
03:10:22|1.3097
03:10:23|1.3097
03:10:24|1.31
03:10:24|1.307
03:10:26|1.307
03:10:27|1.307
03:10:28|1.307
03:10:29|1.307
03:10:30|1.307
03:10:31|1.307
03:10:32|1.307
03:10:33|1.307
03:10:35|1.307
03:10:36|1.307
03:10:37|1.307
03:10:38|1.307
03:10:39|1.307
03:10:40|1.3096
03:10:41|1.3096
03:10:42|1.3096
03:10:44|1.3096
03:10:44|1.3096
03:10:45|1.3096
03:10:46|1.3096
03:10:47|1.3096
03:10:48|1.3096
03:10:49|1.3096
03:10:50|1.3096
03:10:51|1.307
03:10:52|1.307
03:10:53|1.307
03:10:54|1.307
03:10:55|1.307
03:10:56|1.307
03:10:57|1.307
03:10:58|1.307
03:10:59|1.307
03:11:00|1.307
03:11:01|1.3071
03:11:02|1.3071
03:11:03|1.3071
03:11:04|1.3071
03:11:05|1.3071
03:11:06|1.3071
03:11:07|1.3071
03:11:08|1.3071
03:11:09|1.3071
03:11:10|1.3071
03:11:11|1.3071
03:11:12|1.3071
03:11:14|1.3071
03:11:15|1.3072
03:11:17|1.3072
03:11:17|1.3071
03:11:18|1.3071
03:11:20|1.3071
03:11:20|1.3071
03:11:21|1.3071
03:11:22|1.3072
03:11:23|1.3072
03:11:25|1.3072
03:11:25|1.3072
03:11:26|1.3073
03:11:27|1.3073
03:11:28|1.3073
03:11:30|1.3073
03:11:30|1.3073
03:11:32|1.307
03:11:33|1.307
03:11:34|1.307
03:11:35|1.307
03:11:36|1.307
03:11:37|1.307
03:11:38|1.307
03:11:39|1.307
03:11:40|1.307
03:11:41|1.307
03:11:42|1.3071
03:11:43|1.3071
03:11:44|1.3071
03:11:45|1.3071
03:11:46|1.3071
03:11:48|1.3071
03:11:48|1.306
03:11:49|1.3055
03:11:50|1.3055
03:11:51|1.307
03:11:52|1.3052
03:11:54|1.3052
03:11:55|1.3029
03:11:56|1.3029
03:11:57|1.3029
03:11:58|1.3029
03:11:59|1.3029
03:12:00|1.3052
03:12:02|1.3052
03:12:02|1.3052
03:12:04|1.303
03:12:04|1.3049
03:12:06|1.3049
03:12:06|1.3049
03:12:08|1.303
03:12:09|1.303
03:12:10|1.303
03:12:11|1.303
03:12:12|1.303
03:12:13|1.303
03:12:13|1.3029
03:12:15|1.3022
03:12:17|1.3
03:12:18|1.2968
03:12:19|1.2965
03:12:20|1.2965
03:12:21|1.2983
03:12:22|1.2983
03:12:23|1.2983
03:12:24|1.2994
03:12:25|1.2967
03:12:27|1.296
03:12:28|1.296
03:12:29|1.296
03:12:30|1.296
03:12:31|1.2965
03:12:32|1.2965
03:12:32|1.2965
03:12:33|1.2965
03:12:34|1.2965
03:12:36|1.2965
03:12:36|1.2962
03:12:37|1.2962
03:12:38|1.296
03:12:40|1.2965
03:12:40|1.296
03:12:42|1.2965
03:12:43|1.2952
03:12:44|1.2956
03:12:45|1.2956
03:12:46|1.2997
03:12:47|1.2997
03:12:48|1.2961
03:12:49|1.2961
03:12:50|1.2961
03:12:51|1.2961
03:12:52|1.2961
03:12:53|1.2962
03:12:54|1.2962
03:12:56|1.2961
03:12:56|1.2961
03:12:58|1.2966
03:12:59|1.2966
03:13:00|1.2952
03:13:01|1.2966
03:13:02|1.2961
03:13:03|1.2961
03:13:03|1.2966
03:13:04|1.2966
03:13:05|1.2963
03:13:06|1.2963
03:13:07|1.2962
03:13:09|1.2962
03:13:10|1.296
03:13:11|1.296
03:13:12|1.296
03:13:12|1.296
03:13:13|1.296
03:13:14|1.2859
03:13:16|1.2867
03:13:17|1.2867
03:13:19|1.2851
03:13:20|1.283
03:13:22|1.283
03:13:22|1.2819
03:13:23|1.2819
03:13:25|1.2819
03:13:26|1.2809
03:13:27|1.2809
03:13:28|1.28
03:13:30|1.2807
03:13:31|1.28
03:13:31|1.28
03:13:33|1.28
03:13:34|1.28
03:13:35|1.28
03:13:36|1.28
03:13:37|1.28
03:13:38|1.28
03:13:39|1.2801
03:13:40|1.2811
03:13:41|1.2811
03:13:42|1.2811
03:13:43|1.28
03:13:44|1.28
03:13:45|1.2801
03:13:46|1.2801
03:13:47|1.2811
03:13:48|1.2811
03:13:49|1.2811
03:13:50|1.2811
03:13:51|1.2811
03:13:52|1.2811
03:13:53|1.28
03:13:54|1.28
03:13:55|1.28
03:13:57|1.28
03:13:58|1.28
03:13:59|1.2811
03:13:59|1.2811
03:14:00|1.2811
03:14:02|1.28
03:14:02|1.28
03:14:03|1.281
03:14:04|1.281
03:14:05|1.281
03:14:07|1.281
03:14:08|1.281
03:14:09|1.28
03:14:09|1.28
03:14:10|1.28
03:14:11|1.28
03:14:13|1.2802
03:14:14|1.2802
03:14:14|1.2802
03:14:16|1.2802
03:14:17|1.2802
03:14:18|1.2802
03:14:19|1.2802
03:14:20|1.2802
03:14:21|1.2802
03:14:23|1.28
03:14:25|1.28
03:14:25|1.28
03:14:26|1.2801
03:14:27|1.2801
03:14:28|1.2795
03:14:30|1.28
03:14:30|1.242
03:14:31|1.2436
03:14:32|1.247
03:14:33|1.2461
03:14:35|1.2461
03:14:35|1.2477
03:14:37|1.2456
03:14:38|1.2451
03:14:39|1.2451
03:14:40|1.2451
03:14:40|1.246
03:14:42|1.2448
03:14:42|1.2451
03:14:43|1.2445
03:14:45|1.2445
03:14:46|1.2462
03:14:47|1.2457
03:14:48|1.2457
03:14:49|1.2457
03:14:50|1.2478
03:14:52|1.2452
03:14:52|1.2445
03:14:53|1.2445
03:14:55|1.2437
03:14:55|1.2488
03:14:56|1.2488
03:14:58|1.2462
03:14:59|1.2456
03:14:59|1.2447
03:15:01|1.2441
03:15:02|1.2462
03:15:03|1.2462
03:15:04|1.2477
03:15:05|1.245
03:15:06|1.2497
03:15:07|1.2453
03:15:08|1.2489
03:15:09|1.246
03:15:10|1.2477
03:15:11|1.2477
03:15:12|1.2462
03:15:13|1.2462
03:15:14|1.2486
03:15:15|1.2484
03:15:16|1.2462
03:15:17|1.2456
03:15:19|1.2494
03:15:20|1.2494
03:15:21|1.2494
03:15:22|1.2492
03:15:23|1.2495
03:15:24|1.2465
03:15:26|1.2465
03:15:27|1.2444
03:15:28|1.2452
03:15:29|1.2444
03:15:30|1.2489
03:15:31|1.2481
03:15:32|1.2478
03:15:33|1.2486
03:15:35|1.2486
03:15:35|1.2486
03:15:37|1.2486
03:15:38|1.2449
03:15:38|1.2449
03:15:40|1.2474
03:15:41|1.2445
03:15:42|1.2473
03:15:43|1.2444
03:15:44|1.2444
03:15:45|1.2444
03:15:46|1.2481
03:15:47|1.2481
03:15:48|1.2484
03:15:49|1.2496
03:15:50|1.2496
03:15:51|1.2496
03:15:52|1.2496
03:15:53|1.25
03:15:54|1.2497
03:15:55|1.25
03:15:57|1.2511
03:15:58|1.2508
03:15:59|1.2501
03:15:59|1.2501
03:16:00|1.2501
03:16:01|1.252
03:16:02|1.252
03:16:04|1.2519
03:16:04|1.2513
03:16:06|1.2513
03:16:06|1.2513
03:16:08|1.2479
03:16:09|1.2511
03:16:10|1.2489
03:16:11|1.2479
03:16:12|1.2489
03:16:13|1.2489
03:16:14|1.2506
03:16:15|1.2479
03:16:16|1.2493
03:16:17|1.2493
03:16:19|1.2479
03:16:20|1.2493
03:16:21|1.2493
03:16:22|1.2479
03:16:23|1.2445
03:16:25|1.2468
03:16:26|1.2463
03:16:28|1.24
03:16:28|1.24
03:16:29|1.2404
03:16:30|1.2417
03:16:31|1.24
03:16:32|1.2345
03:16:33|1.2368
03:16:34|1.2326
03:16:36|1.2323
03:16:36|1.2323
03:16:37|1.2349
03:16:39|1.2328
03:16:39|1.2326
03:16:41|1.2323
03:16:41|1.2323
03:16:42|1.2323
03:16:43|1.233
03:16:44|1.2318
03:16:45|1.23
03:16:47|1.23
03:16:47|1.2301
03:16:48|1.2309
03:16:49|1.2231
03:16:51|1.2244
03:16:51|1.222
03:16:52|1.222
03:16:53|1.2218
03:16:54|1.2219
03:16:55|1.2222
03:16:57|1.2219
03:16:57|1.2219
03:16:58|1.2216
03:16:59|1.2211
03:17:01|1.2211
03:17:03|1.2211
03:17:03|1.2208
03:17:04|1.2208
03:17:05|1.2208
03:17:06|1.2207
03:17:08|1.2207
03:17:08|1.2208
03:17:10|1.2187
03:17:11|1.2187
03:17:12|1.2156
03:17:13|1.2187
03:17:15|1.2111
03:17:16|1.211
03:17:17|1.2113
03:17:17|1.2151
03:17:19|1.2166
03:17:21|1.2114
03:17:21|1.21
03:17:23|1.21
03:17:24|1.21
03:17:25|1.21
03:17:26|1.2091
03:17:27|1.2097
03:17:28|1.2091
03:17:29|1.2091
03:17:30|1.2097
03:17:31|1.212
03:17:32|1.2109
03:17:33|1.2137
03:17:34|1.2187
03:17:35|1.2143
03:17:36|1.2176
03:17:37|1.2141
03:17:38|1.2141
03:17:39|1.2163
03:17:40|1.2163
03:17:41|1.222
03:17:42|1.2223
03:17:44|1.2227
03:17:44|1.2211
03:17:45|1.2226
03:17:46|1.2237
03:17:48|1.2227
03:17:48|1.2212
03:17:49|1.2213
03:17:51|1.2213
03:17:52|1.204
03:17:52|1.2066
03:17:53|1.2066
03:17:54|1.2066
03:17:57|1.2082
03:17:58|1.214
03:17:59|1.2142
03:18:00|1.2142
03:18:01|1.214
03:18:02|1.2139
03:18:03|1.2114
03:18:04|1.2092
03:18:04|1.2108
03:18:06|1.213
03:18:07|1.213
03:18:09|1.213
03:18:09|1.213
03:18:11|1.2142
03:18:12|1.2177
03:18:13|1.2213
03:18:14|1.2213
03:18:15|1.2196
03:18:17|1.2213
03:18:18|1.2226
03:18:20|1.2201
03:18:21|1.2203
03:18:22|1.2203
03:18:23|1.2232
03:18:24|1.2237
03:18:25|1.224
03:18:26|1.223
03:18:28|1.22
03:18:28|1.2245
03:18:29|1.2245
03:18:31|1.2219
03:18:32|1.2219
03:18:33|1.2219
03:18:34|1.2219
03:18:35|1.2219
03:18:36|1.2219
03:18:37|1.2016
03:18:38|1.2055
03:18:39|1.2031
03:18:40|1.2061
03:18:41|1.2061
03:18:42|1.2063
03:18:43|1.2078
03:18:44|1.2068
03:18:45|1.2036
03:18:46|1.2036
03:18:47|1.204
03:18:48|1.2068
03:18:49|1.204
03:18:50|1.2044
03:18:51|1.2044
03:18:52|1.2138
03:18:53|1.2101
03:18:54|1.2101
03:18:55|1.2101
03:18:56|1.2101
03:18:57|1.21
03:18:58|1.21
03:19:00|1.21
03:19:01|1.21
03:19:01|1.21
03:19:02|1.21
03:19:03|1.21
03:19:05|1.21
03:19:05|1.21
03:19:06|1.21
03:19:08|1.2101
03:19:09|1.2142
03:19:09|1.2142
03:19:10|1.2124
03:19:12|1.2121
03:19:13|1.2142
03:19:14|1.2122
03:19:15|1.2169
03:19:16|1.2169
03:19:17|1.213
03:19:18|1.2142
03:19:19|1.2142
03:19:21|1.2169
03:19:22|1.2142
03:19:23|1.2142
03:19:24|1.2142
03:19:25|1.2172
03:19:26|1.2172
03:19:27|1.2036
03:19:28|1.2053
03:19:29|1.2058
03:19:30|1.2071
03:19:31|1.195
03:19:32|1.195
03:19:33|1.196
03:19:34|1.196
03:19:35|1.1965
03:19:37|1.1955
03:19:37|1.2
03:19:38|1.1976
03:19:40|1.2018
03:19:41|1.2
03:19:42|1.2
03:19:43|1.2
03:19:43|1.2001
03:19:46|1.2001
03:19:46|1.2
03:19:47|1.2018
03:19:48|1.2053
03:19:49|1.2099
03:19:51|1.2077
03:19:51|1.2
03:19:52|1.2008
03:19:53|1.2008
03:19:54|1.2008
03:19:55|1.2008
03:19:56|1.2012
03:19:57|1.2
03:19:58|1.2
03:19:59|1.2008
03:20:00|1.2008
03:20:02|1.2008
03:20:02|1.2
03:20:04|1.2025
03:20:06|1.2092
03:20:06|1.2058
03:20:07|1.201
03:20:08|1.207
03:20:09|1.2079
03:20:10|1.2079
03:20:11|1.2051
03:20:13|1.2035
03:20:15|1.2035
03:20:16|1.2035
03:20:17|1.2035
03:20:18|1.2068
03:20:20|1.2099
03:20:20|1.2099
03:20:21|1.2064
03:20:22|1.2074
03:20:23|1.2096
03:20:24|1.2035
03:20:26|1.2036
03:20:28|1.2036
03:20:28|1.206
03:20:29|1.206
03:20:30|1.2073
03:20:31|1.2037
03:20:32|1.2038
03:20:33|1.207
03:20:34|1.2041
03:20:36|1.2041
03:20:37|1.2041
03:20:38|1.2041
03:20:39|1.2041
03:20:40|1.2041
03:20:41|1.2041
03:20:42|1.2041
03:20:43|1.2041
03:20:45|1.2001
03:20:45|1.1964
03:20:46|1.1964
03:20:47|1.1964
03:20:48|1.1964
03:20:49|1.1964
03:20:50|1.1965
03:20:51|1.1965
03:20:53|1.1965
03:20:54|1.1998
03:20:54|1.1998
03:20:56|1.1998
03:20:56|1.1998
03:20:58|1.1998
03:20:58|1.1998
03:20:59|1.1998
03:21:00|1.197
03:21:02|1.1964
03:21:03|1.1997
03:21:04|1.1998
03:21:05|1.1994
03:21:06|1.1997
03:21:07|1.2
03:21:08|1.2
03:21:09|1.2
03:21:10|1.2008
03:21:11|1.2028
03:21:12|1.2001
03:21:13|1.2001
03:21:15|1.196
03:21:17|1.1963
03:21:18|1.1963
03:21:19|1.1963
03:21:20|1.1963
03:21:21|1.196
03:21:22|1.196
03:21:23|1.1958
03:21:24|1.1953
03:21:25|1.1933
03:21:26|1.1942
03:21:27|1.1925
03:21:29|1.1885
03:21:29|1.1885
03:21:30|1.187
03:21:31|1.187
03:21:32|1.187
03:21:33|1.1892
03:21:34|1.187
03:21:35|1.1892
03:21:36|1.1867
03:21:38|1.1888
03:21:38|1.1888
03:21:39|1.1867
03:21:40|1.1867
03:21:41|1.1871
03:21:42|1.188
03:21:43|1.1888
03:21:44|1.188
03:21:45|1.1888
03:21:47|1.1888
03:21:47|1.1888
03:21:48|1.1888
03:21:49|1.1888
03:21:50|1.19
03:21:52|1.19
03:21:52|1.1951
03:21:53|1.1906
03:21:54|1.1867
03:21:55|1.1887
03:21:56|1.1934
03:21:58|1.1933
03:21:58|1.1938
03:22:00|1.1938
03:22:00|1.1896
03:22:01|1.1938
03:22:03|1.195
03:22:04|1.1959
03:22:05|1.1959
03:22:06|1.1939
03:22:07|1.1939
03:22:09|1.1994
03:22:09|1.2009
03:22:11|1.2029
03:22:11|1.199
03:22:12|1.199
03:22:14|1.1983
03:22:15|1.1983
03:22:16|1.1983
03:22:17|1.1983
03:22:19|1.2015
03:22:20|1.2054
03:22:21|1.2071
03:22:22|1.2062
03:22:23|1.2071
03:22:24|1.2082
03:22:25|1.2042
03:22:26|1.2042
03:22:27|1.2023
03:22:28|1.2033
03:22:29|1.2033
03:22:31|1.205
03:22:32|1.205
03:22:33|1.2046
03:22:34|1.2033
03:22:35|1.2055
03:22:36|1.2055
03:22:37|1.2034
03:22:38|1.2034
03:22:38|1.2034
03:22:39|1.2034
03:22:40|1.2034
03:22:42|1.2034
03:22:43|1.2034
03:22:44|1.2033
03:22:45|1.2055
03:22:45|1.2061
03:22:48|1.2078
03:22:48|1.2074
03:22:49|1.2078
03:22:50|1.2078
03:22:51|1.2101
03:22:52|1.2101
03:22:53|1.2107
03:22:54|1.2107
03:22:55|1.2107
03:22:56|1.211
03:22:57|1.21
03:22:58|1.2107
03:22:59|1.2107
03:23:00|1.2107
03:23:01|1.2107
03:23:02|1.2107
03:23:03|1.2134
03:23:04|1.2134
03:23:05|1.2136
03:23:06|1.2136
03:23:07|1.2131
03:23:08|1.2107
03:23:09|1.2107
03:23:10|1.2131
03:23:11|1.2107
03:23:12|1.2101
03:23:13|1.2092
03:23:15|1.2074
03:23:16|1.2065
03:23:18|1.2086
03:23:19|1.2095
03:23:20|1.2095
03:23:22|1.213
03:23:22|1.2081
03:23:23|1.2081
03:23:24|1.2089
03:23:25|1.2089
03:23:26|1.2089
03:23:27|1.2065
03:23:28|1.2065
03:23:29|1.2061
03:23:30|1.2055
03:23:31|1.2055
03:23:32|1.2055
03:23:33|1.2069
03:23:34|1.2062
03:23:35|1.2062
03:23:36|1.2062
03:23:37|1.2062
03:23:38|1.2095
03:23:39|1.2091
03:23:40|1.2091
03:23:42|1.2096
03:23:43|1.2096
03:23:44|1.2096
03:23:45|1.2096
03:23:46|1.21
03:23:46|1.2077
03:23:48|1.2079
03:23:50|1.2079
03:23:50|1.2079
03:23:51|1.2079
03:23:52|1.2079
03:23:53|1.2079
03:23:54|1.2079
03:23:55|1.2079
03:23:57|1.2079
03:23:58|1.2079
03:23:59|1.2079
03:24:00|1.2079
03:24:01|1.2094
03:24:02|1.2094
03:24:03|1.2094
03:24:04|1.2094
03:24:05|1.2101
03:24:06|1.2089
03:24:07|1.2099
03:24:08|1.2099
03:24:09|1.2104
03:24:10|1.2104
03:24:10|1.2104
03:24:12|1.2101
03:24:13|1.2107
03:24:15|1.2104
03:24:15|1.2104
03:24:17|1.2131
03:24:19|1.211
03:24:19|1.2131
03:24:20|1.2131
03:24:21|1.2106
03:24:23|1.2128
03:24:23|1.2107
03:24:25|1.2129
03:24:27|1.2139
03:24:27|1.2131
03:24:29|1.2131
03:24:29|1.2131
03:24:31|1.2131
03:24:32|1.2131
03:24:33|1.2131
03:24:34|1.2131
03:24:35|1.2131
03:24:36|1.2131
03:24:37|1.2131
03:24:38|1.2131
03:24:39|1.2137
03:24:39|1.2137
03:24:41|1.2132
03:24:42|1.2132
03:24:43|1.2132
03:24:44|1.214
03:24:45|1.214
03:24:46|1.214
03:24:47|1.214
03:24:48|1.2153
03:24:49|1.2156
03:24:50|1.2196
03:24:51|1.2166
03:24:52|1.2166
03:24:53|1.2199
03:24:54|1.2201
03:24:56|1.2202
03:24:56|1.2162
03:24:57|1.2171
03:24:58|1.2193
03:24:59|1.2193
03:25:01|1.2184
03:25:01|1.2184
03:25:02|1.2184
03:25:03|1.2199
03:25:04|1.2185
03:25:06|1.2173
03:25:07|1.2164
03:25:08|1.2164
03:25:09|1.217
03:25:10|1.2172
03:25:11|1.2172
03:25:12|1.2163
03:25:14|1.2139
03:25:15|1.2139
03:25:16|1.2114
03:25:17|1.2114
03:25:19|1.2111
03:25:19|1.211
03:25:21|1.211
03:25:22|1.211
03:25:23|1.211
03:25:24|1.211
03:25:25|1.211
03:25:26|1.211
03:25:27|1.2134
03:25:29|1.2078
03:25:30|1.2068
03:25:31|1.2068
03:25:32|1.2063
03:25:33|1.2063
03:25:34|1.2063
03:25:35|1.2063
03:25:37|1.2063
03:25:38|1.2063
03:25:39|1.2078
03:25:40|1.2063
03:25:41|1.2078
03:25:41|1.2078
03:25:43|1.2078
03:25:44|1.2115
03:25:45|1.2125
03:25:47|1.2116
03:25:48|1.2103
03:25:49|1.2103
03:25:50|1.2103
03:25:51|1.2142
03:25:52|1.2142
03:25:53|1.2142
03:25:54|1.21
03:25:55|1.21
03:25:56|1.21
03:25:57|1.21
03:25:59|1.21
03:25:59|1.21
03:26:00|1.21
03:26:02|1.2121
03:26:03|1.2121
03:26:04|1.2099
03:26:05|1.2102
03:26:06|1.2125
03:26:07|1.2125
03:26:09|1.2121
03:26:10|1.2121
03:26:11|1.2125
03:26:12|1.2125
03:26:13|1.2125
03:26:14|1.2149
03:26:15|1.2149
03:26:16|1.2149
03:26:17|1.2143
03:26:18|1.2143
03:26:20|1.2143
03:26:21|1.214
03:26:23|1.2153
03:26:24|1.2145
03:26:26|1.22
03:26:27|1.22
03:26:28|1.2178
03:26:29|1.2166
03:26:30|1.2166
03:26:31|1.2166
03:26:32|1.2166
03:26:33|1.2167
03:26:34|1.2167
03:26:35|1.2167
03:26:37|1.2191
03:26:38|1.2191
03:26:39|1.2191
03:26:40|1.2191
03:26:41|1.2191
03:26:42|1.2191
03:26:43|1.2191
03:26:44|1.2191
03:26:45|1.2189
03:26:46|1.2189
03:26:47|1.2189
03:26:48|1.2189
03:26:50|1.2191
03:26:51|1.2191
03:26:52|1.2191
03:26:53|1.2168
03:26:53|1.2168
03:26:55|1.2191
03:26:56|1.218
03:26:57|1.2187
03:26:58|1.2187
03:26:58|1.2187
03:27:00|1.2187
03:27:00|1.2186
03:27:01|1.217
03:27:03|1.2187
03:27:04|1.2187
03:27:05|1.2171
03:27:05|1.2171
03:27:07|1.2171
03:27:08|1.2171
03:27:09|1.2171
03:27:10|1.2171
03:27:11|1.2171
03:27:12|1.2171
03:27:12|1.2203
03:27:14|1.2216
03:27:14|1.2222
03:27:16|1.2222
03:27:17|1.2222
03:27:18|1.2222
03:27:18|1.2222
03:27:20|1.2222
03:27:22|1.2232
03:27:23|1.2223
03:27:24|1.2236
03:27:25|1.2236
03:27:26|1.2236
03:27:27|1.2223
03:27:28|1.2223
03:27:29|1.2228
03:27:30|1.2222
03:27:31|1.2223
03:27:32|1.2223
03:27:33|1.2223
03:27:34|1.2222
03:27:35|1.222
03:27:36|1.221
03:27:37|1.221
03:27:38|1.219
03:27:39|1.219
03:27:40|1.219
03:27:41|1.219
03:27:42|1.2195
03:27:43|1.2195
03:27:44|1.219
03:27:45|1.2209
03:27:46|1.2209
03:27:48|1.222
03:27:49|1.222
03:27:50|1.222
03:27:51|1.222
03:27:52|1.222
03:27:53|1.222
03:27:54|1.2212
03:27:55|1.2069
03:27:56|1.2109
03:27:57|1.2109
03:27:57|1.2109
03:27:59|1.2109
03:28:00|1.2109
03:28:01|1.207
03:28:02|1.2109
03:28:03|1.2129
03:28:04|1.2128
03:28:06|1.2128
03:28:08|1.212
03:28:08|1.212
03:28:09|1.2124
03:28:10|1.2127
03:28:11|1.2127
03:28:12|1.2132
03:28:13|1.2137
03:28:14|1.2155
03:28:15|1.2155
03:28:16|1.2155
03:28:17|1.2127
03:28:19|1.2153
03:28:19|1.2153
03:28:21|1.221
03:28:22|1.221
03:28:24|1.2189
03:28:25|1.218
03:28:26|1.218
03:28:28|1.2175
03:28:28|1.2175
03:28:30|1.219
03:28:31|1.219
03:28:32|1.2182
03:28:33|1.2182
03:28:33|1.2182
03:28:35|1.2182
03:28:36|1.2182
03:28:37|1.2182
03:28:38|1.2173
03:28:39|1.2182
03:28:40|1.2182
03:28:41|1.2182
03:28:42|1.2182
03:28:43|1.2175
03:28:44|1.2175
03:28:45|1.2175
03:28:46|1.2174
03:28:47|1.2174
03:28:49|1.2174
03:28:50|1.2174
03:28:51|1.2174
03:28:52|1.2174
03:28:53|1.2174
03:28:54|1.2174
03:28:55|1.2173
03:28:56|1.2173
03:28:57|1.2174
03:28:58|1.2174
03:28:58|1.2174
03:29:00|1.2174
03:29:00|1.2174
03:29:01|1.2174
03:29:02|1.2174
03:29:04|1.2174
03:29:05|1.2174
03:29:05|1.2174
03:29:06|1.2164
03:29:08|1.2164
03:29:08|1.2174
03:29:10|1.2174
03:29:10|1.2174
03:29:11|1.2197
03:29:12|1.2194
03:29:14|1.2204
03:29:16|1.2204
03:29:16|1.2194
03:29:17|1.2194
03:29:18|1.219
03:29:19|1.2198
03:29:20|1.2198
03:29:22|1.2232
03:29:24|1.2221
03:29:24|1.2231
03:29:26|1.226
03:29:28|1.226
03:29:28|1.225
03:29:29|1.225
03:29:30|1.225
03:29:31|1.225
03:29:33|1.2331
03:29:33|1.2339
03:29:34|1.2318
03:29:36|1.2339
03:29:37|1.2325
03:29:38|1.2322
03:29:39|1.2322
03:29:39|1.2313
03:29:41|1.2264
03:29:42|1.2264
03:29:43|1.2308
03:29:45|1.2338
03:29:45|1.2338
03:29:46|1.2338
03:29:47|1.2319
03:29:49|1.2319
03:29:50|1.2319
03:29:51|1.2319
03:29:51|1.2333
03:29:53|1.232
03:29:54|1.232
03:29:55|1.232
03:29:56|1.232
03:29:58|1.2322
03:29:58|1.2322
03:29:59|1.232
03:30:00|1.232
03:30:02|1.232
03:30:04|1.232
03:30:05|1.232
03:30:05|1.2322
03:30:06|1.232
03:30:08|1.23
03:30:09|1.2297
03:30:09|1.232
03:30:11|1.2271
03:30:11|1.226
03:30:12|1.2268
03:30:14|1.2303
03:30:14|1.2303
03:30:15|1.2303
03:30:16|1.2268
03:30:17|1.2268
03:30:18|1.2232
03:30:19|1.2232
03:30:20|1.2233
03:30:22|1.2218
03:30:23|1.2218
03:30:24|1.2238
03:30:25|1.2237
03:30:26|1.2255
03:30:28|1.2238
03:30:29|1.2274
03:30:29|1.2274
03:30:30|1.2259
03:30:32|1.2333
03:30:32|1.2333
03:30:34|1.2282
03:30:35|1.2314
03:30:35|1.2314
03:30:37|1.2327
03:30:38|1.2333
03:30:39|1.2327
03:30:40|1.2327
03:30:41|1.2327
03:30:42|1.2333
03:30:43|1.2305
03:30:44|1.2326
03:30:45|1.2327
03:30:46|1.2327
03:30:48|1.2321
03:30:49|1.2315
03:30:50|1.2315
03:30:51|1.2258
03:30:51|1.2305
03:30:52|1.2138
03:30:53|1.2149
03:30:54|1.2058
03:30:56|1.2091
03:30:56|1.2089
03:30:57|1.2089
03:30:59|1.2068
03:30:59|1.2079
03:31:01|1.2089
03:31:02|1.2141
03:31:03|1.1982
03:31:04|1.2
03:31:05|1.1999
03:31:06|1.1975
03:31:07|1.2
03:31:09|1.2
03:31:09|1.2
03:31:10|1.2
03:31:11|1.199
03:31:12|1.2
03:31:13|1.1973
03:31:14|1.1999
03:31:15|1.1973
03:31:17|1.1973
03:31:17|1.1999
03:31:18|1.1988
03:31:19|1.2002
03:31:20|1.2002
03:31:21|1.2002
03:31:22|1.2002
03:31:24|1.2002
03:31:25|1.2029
03:31:27|1.2029
03:31:28|1.2005
03:31:29|1.2002
03:31:30|1.2002
03:31:31|1.2002
03:31:32|1.2005
03:31:33|1.201
03:31:34|1.201
03:31:35|1.2039
03:31:36|1.2039
03:31:37|1.2039
03:31:38|1.2039
03:31:38|1.2043
03:31:40|1.2014
03:31:41|1.2017
03:31:42|1.2017
03:31:43|1.2043
03:31:44|1.2043
03:31:45|1.2043
03:31:46|1.2023
03:31:47|1.2027
03:31:48|1.2027
03:31:49|1.2032
03:31:50|1.2032
03:31:51|1.2032
03:31:53|1.2075
03:31:53|1.2075
03:31:55|1.2079
03:31:56|1.2045
03:31:57|1.2081
03:31:58|1.2081
03:32:00|1.2081
03:32:01|1.2081
03:32:02|1.2081
03:32:02|1.2081
03:32:03|1.2078
03:32:04|1.2046
03:32:06|1.2046
03:32:15|1.2046
03:32:15|1.205
03:32:16|1.205
03:32:18|1.2053
03:32:19|1.2053
03:32:19|1.2053
03:32:21|1.2053
03:32:21|1.2054
03:32:22|1.2053
03:32:24|1.2053
03:32:25|1.2053
03:32:26|1.2053
03:32:28|1.2053
03:32:29|1.2053
03:32:30|1.2053
03:32:31|1.2053
03:32:32|1.2053
03:32:33|1.2053
03:32:34|1.2053
03:32:35|1.1996
03:32:37|1.1996
03:32:38|1.1996
03:32:38|1.1996
03:32:39|1.1981
03:32:41|1.1981
03:32:41|1.1981
03:32:43|1.1991
03:32:44|1.1943
03:32:45|1.1946
03:32:46|1.1922
03:32:47|1.1942
03:32:48|1.1943
03:32:49|1.1943
03:32:50|1.1916
03:32:51|1.1916
03:32:52|1.1916
03:32:54|1.1943
03:32:55|1.1943
03:32:56|1.1917
03:32:57|1.1917
03:32:58|1.1917
03:32:59|1.1917
03:33:00|1.1917
03:33:01|1.1917
03:33:03|1.1922
03:33:03|1.1922
03:33:04|1.1922
03:33:05|1.1916
03:33:06|1.1916
03:33:07|1.1916
03:33:08|1.1916
03:33:10|1.1917
03:33:10|1.1922
03:33:11|1.1922
03:33:12|1.19
03:33:13|1.192
03:33:14|1.192
03:33:15|1.191
03:33:16|1.191
03:33:17|1.1916
03:33:18|1.1867
03:33:20|1.1873
03:33:21|1.1873
03:33:22|1.1911
03:33:23|1.1911
03:33:24|1.1914
03:33:25|1.1936
03:33:27|1.1981
03:33:28|1.1982
03:33:30|1.1982
03:33:31|1.1967
03:33:32|1.1982
03:33:32|1.1981
03:33:34|1.1981
03:33:35|1.1965
03:33:35|1.1965
03:33:36|1.1965
03:33:38|1.1965
03:33:38|1.1965
03:33:40|1.1965
03:33:41|1.1933
03:33:42|1.1933
03:33:44|1.195
03:33:45|1.195
03:33:45|1.1931
03:33:46|1.1931
03:33:47|1.1953
03:33:48|1.193
03:33:49|1.1955
03:33:50|1.1955
03:33:51|1.1955
03:33:52|1.1955
03:33:53|1.1941
03:33:55|1.1954
03:33:55|1.1954
03:33:56|1.194
03:33:58|1.195
03:33:58|1.1893
03:33:59|1.1879
03:34:00|1.1879
03:34:01|1.1875
03:34:02|1.1879
03:34:03|1.1885
03:34:05|1.1884
03:34:06|1.1862
03:34:07|1.1885
03:34:07|1.1885
03:34:08|1.1885
03:34:10|1.1884
03:34:12|1.1884
03:34:12|1.1884
03:34:13|1.1884
03:34:15|1.1884
03:34:15|1.1884
03:34:17|1.1924
03:34:17|1.1924
03:34:19|1.1885
03:34:20|1.1885
03:34:21|1.1885
03:34:22|1.1885
03:34:23|1.1906
03:34:24|1.1906
03:34:25|1.1906
03:34:26|1.1906
03:34:28|1.1906
03:34:28|1.1906
03:34:29|1.1885
03:34:31|1.1885
03:34:31|1.1885
03:34:33|1.1885
03:34:34|1.19
03:34:34|1.19
03:34:36|1.1884
03:34:37|1.1884
03:34:38|1.1884
03:34:38|1.1923
03:34:39|1.1923
03:34:40|1.1923
03:34:41|1.1923
03:34:42|1.1923
03:34:43|1.1923
03:34:45|1.1935
03:34:45|1.1933
03:34:46|1.1944
03:34:48|1.1944
03:34:49|1.1971
03:34:50|1.1971
03:34:51|1.2021
03:34:52|1.1994
03:34:53|1.1994
03:34:54|1.2014
03:34:55|1.2043
03:34:56|1.2016
03:34:58|1.2015
03:34:58|1.2032
03:34:59|1.2008
03:35:01|1.1994
03:35:02|1.1994
03:35:02|1.2008
03:35:04|1.1994
03:35:05|1.1994
03:35:06|1.1994
03:35:08|1.2011
03:35:09|1.2011
03:35:09|1.2001
03:35:11|1.2001
03:35:12|1.2001
03:35:13|1.2001
03:35:14|1.2001
03:35:15|1.2001
03:35:16|1.2001
03:35:17|1.2001
03:35:18|1.2
03:35:19|1.2
03:35:20|1.2
03:35:21|1.1935
03:35:22|1.1935
03:35:23|1.1935
03:35:25|1.1935
03:35:25|1.1935
03:35:26|1.1973
03:35:28|1.1988
03:35:30|1.1988
03:35:30|1.1988
03:35:32|1.1988
03:35:34|1.1988
03:35:34|1.1981
03:35:35|1.1981
03:35:37|1.1981
03:35:39|1.1981
03:35:40|1.1973
03:35:41|1.1973
03:35:42|1.1973
03:35:43|1.1973
03:35:43|1.1973
03:35:44|1.1973
03:35:46|1.1973
03:35:47|1.1973
03:35:48|1.1978
03:35:49|1.1978
03:35:50|1.1978
03:35:51|1.1978
03:35:52|1.1978
03:35:52|1.1978
03:35:54|1.1958
03:35:54|1.1958
03:35:56|1.1958
03:35:56|1.195
03:35:57|1.1935
03:35:59|1.1935
03:35:59|1.1935
03:36:00|1.1935
03:36:02|1.1917
03:36:03|1.1927
03:36:05|1.1934
03:36:05|1.1951
03:36:07|1.1929
03:36:07|1.1902
03:36:08|1.1902
03:36:09|1.1902
03:36:11|1.1929
03:36:12|1.1929
03:36:13|1.1905
03:36:14|1.1905
03:36:15|1.1905
03:36:16|1.1902
03:36:17|1.1896
03:36:18|1.1896
03:36:19|1.1896
03:36:20|1.1893
03:36:21|1.19
03:36:22|1.19
03:36:23|1.1884
03:36:24|1.1884
03:36:25|1.1884
03:36:26|1.1884
03:36:27|1.1884
03:36:28|1.1881
03:36:29|1.1881
03:36:30|1.1881
03:36:31|1.1884
03:36:32|1.189
03:36:33|1.1881
03:36:35|1.1881
03:36:36|1.1899
03:36:37|1.1881
03:36:38|1.1899
03:36:39|1.1899
03:36:40|1.1899
03:36:41|1.1884
03:36:41|1.1884
03:36:46|1.19
03:36:46|1.19
03:36:48|1.19
03:36:49|1.19
03:36:50|1.1885
03:36:51|1.1885
03:36:52|1.1885
03:36:54|1.1885
03:36:55|1.1884
03:36:56|1.1886
03:36:57|1.1886
03:36:58|1.188
03:36:59|1.188
03:37:00|1.1881
03:37:01|1.1881
03:37:02|1.1881
03:37:03|1.1885
03:37:04|1.1885
03:37:05|1.1885
03:37:06|1.1885
03:37:08|1.1885
03:37:09|1.1965
03:37:10|1.1944
03:37:11|1.1944
03:37:12|1.1955
03:37:13|1.1955
03:37:14|1.1948
03:37:15|1.1943
03:37:16|1.1943
03:37:17|1.1943
03:37:18|1.1943
03:37:19|1.1943
03:37:20|1.1944
03:37:21|1.1944
03:37:22|1.1963
03:37:23|1.1963
03:37:24|1.1963
03:37:26|1.1963
03:37:27|1.1954
03:37:27|1.1954
03:37:29|1.196
03:37:31|1.196
03:37:31|1.1954
03:37:32|1.1954
03:37:34|1.1964
03:37:35|1.1953
03:37:36|1.1953
03:37:37|1.1953
03:37:38|1.1953
03:37:39|1.1966
03:37:40|1.1966
03:37:41|1.1966
03:37:41|1.197
03:37:44|1.1893
03:37:45|1.1941
03:37:46|1.1941
03:37:47|1.1941
03:37:48|1.1941
03:37:49|1.1941
03:37:50|1.1941
03:37:52|1.1941
03:37:52|1.1941
03:37:54|1.1941
03:37:55|1.1941
03:37:56|1.1941
03:37:57|1.1917
03:37:58|1.1917
03:37:59|1.1908
03:38:00|1.1941
03:38:01|1.1941
03:38:02|1.1941
03:38:03|1.1941
03:38:04|1.1941
03:38:05|1.1941
03:38:06|1.1941
03:38:08|1.1941
03:38:09|1.1941
03:38:09|1.195
03:38:11|1.195
03:38:12|1.196
03:38:12|1.196
03:38:13|1.196
03:38:15|1.196
03:38:16|1.196
03:38:16|1.1981
03:38:17|1.1981
03:38:18|1.1989
03:38:19|1.2
03:38:20|1.2
03:38:21|1.2
03:38:24|1.1989
03:38:24|1.2
03:38:25|1.1989
03:38:26|1.1989
03:38:27|1.1989
03:38:28|1.1989
03:38:29|1.1989
03:38:31|1.1989
03:38:32|1.2
03:38:32|1.2
03:38:34|1.2
03:38:35|1.2
03:38:36|1.2
03:38:38|1.2
03:38:38|1.1989
03:38:39|1.1989
03:38:40|1.1997
03:38:41|1.2
03:38:43|1.2
03:38:44|1.2037
03:38:45|1.2037
03:38:46|1.2037
03:38:47|1.204
03:38:48|1.2063
03:38:49|1.2063
03:38:50|1.2063
03:38:51|1.2063
03:38:52|1.206
03:38:53|1.206
03:38:55|1.206
03:38:55|1.2053
03:38:56|1.205
03:38:57|1.205
03:38:59|1.2059
03:39:00|1.2098
03:39:02|1.2049
03:39:02|1.2049
03:39:03|1.2027
03:39:05|1.2027
03:39:05|1.2024
03:39:06|1.2021
03:39:08|1.2021
03:39:09|1.2007
03:39:10|1.2021
03:39:11|1.1992
03:39:11|1.2009
03:39:13|1.1999
03:39:15|1.2016
03:39:16|1.1977
03:39:17|1.1999
03:39:17|1.1989
03:39:19|1.1989
03:39:20|1.1981
03:39:21|1.1981
03:39:22|1.1981
03:39:22|1.1985
03:39:24|1.1985
03:39:25|1.1985
03:39:26|1.2018
03:39:27|1.2004
03:39:28|1.2004
03:39:29|1.2004
03:39:30|1.2004
03:39:30|1.2004
03:39:33|1.202
03:39:33|1.2004
03:39:35|1.2004
03:39:36|1.2001
03:39:37|1.1981
03:39:38|1.1963
03:39:39|1.1963
03:39:40|1.1963
03:39:41|1.1963
03:39:42|1.1961
03:39:44|1.195
03:39:44|1.195
03:39:45|1.195
03:39:46|1.195
03:39:47|1.195
03:39:48|1.195
03:39:49|1.1941
03:39:50|1.1941
03:39:51|1.1941
03:39:52|1.1932
03:39:53|1.1929
03:39:54|1.1929
03:39:55|1.1929
03:39:56|1.1929
03:39:57|1.1929
03:39:58|1.1929
03:39:59|1.1929
03:40:01|1.1956
03:40:01|1.1962
03:40:03|1.1962
03:40:03|1.1946
03:40:05|1.1967
03:40:05|1.1951
03:40:07|1.1951
03:40:08|1.1959
03:40:08|1.1962
03:40:10|1.1962
03:40:10|1.1977
03:40:11|1.1977
03:40:12|1.1977
03:40:14|1.1977
03:40:15|1.1977
03:40:16|1.1977
03:40:17|1.1989
03:40:18|1.1989
03:40:19|1.1989
03:40:20|1.1989
03:40:21|1.1989
03:40:22|1.2049
03:40:23|1.2028
03:40:24|1.2045
03:40:25|1.2045
03:40:26|1.2045
03:40:27|1.2057
03:40:28|1.2061
03:40:29|1.2079
03:40:30|1.2079
03:40:31|1.2079
03:40:32|1.2079
03:40:34|1.2082
03:40:35|1.2082
03:40:36|1.2079
03:40:38|1.2079
03:40:39|1.2079
03:40:40|1.2079
03:40:42|1.2069
03:40:43|1.206
03:40:43|1.2045
03:40:45|1.2045
03:40:47|1.2045
03:40:48|1.204
03:40:49|1.204
03:40:50|1.204
03:40:50|1.204
03:40:52|1.204
03:40:53|1.2048
03:40:54|1.2048
03:40:55|1.2075
03:40:55|1.207
03:40:57|1.207
03:40:57|1.2066
03:40:59|1.2066
03:40:59|1.2066
03:41:01|1.2066
03:41:02|1.2066
03:41:03|1.2066
03:41:04|1.2066
03:41:04|1.2066
03:41:06|1.2064
03:41:08|1.1989
03:41:08|1.1989
03:41:09|1.2
03:41:10|1.2
03:41:11|1.2
03:41:12|1.2
03:41:13|1.2
03:41:14|1.1971
03:41:15|1.1978
03:41:17|1.1978
03:41:18|1.1978
03:41:19|1.1978
03:41:20|1.1978
03:41:21|1.1978
03:41:22|1.1978
03:41:23|1.194
03:41:24|1.194
03:41:24|1.1952
03:41:26|1.1964
03:41:27|1.1964
03:41:28|1.1964
03:41:28|1.193
03:41:30|1.1955
03:41:31|1.1955
03:41:32|1.1955
03:41:33|1.1955
03:41:33|1.1955
03:41:36|1.1964
03:41:36|1.1964
03:41:38|1.1964
03:41:39|1.1964
03:41:40|1.1964
03:41:41|1.1955
03:41:42|1.1955
03:41:43|1.1955
03:41:44|1.1955
03:41:45|1.1955
03:41:47|1.1961
03:41:48|1.1964
03:41:49|1.1964
03:41:50|1.1964
03:41:51|1.1964
03:41:51|1.1964
03:41:53|1.1963
03:41:54|1.1963
03:41:55|1.1963
03:41:55|1.1964
03:41:57|1.1964
03:41:58|1.1964
03:41:59|1.1979
03:42:00|1.1979
03:42:01|1.1979
03:42:01|1.1979
03:42:03|1.1964
03:42:04|1.1964
03:42:05|1.1979
03:42:07|1.1979
03:42:07|1.1979
03:42:08|1.1979
03:42:09|1.1979
03:42:10|1.1979
03:42:11|1.1979
03:42:12|1.1979
03:42:13|1.1978
03:42:15|1.1978
03:42:15|1.1978
03:42:16|1.1979
03:42:17|1.1979
03:42:18|1.1979
03:42:19|1.1979
03:42:20|1.1979
03:42:21|1.1979
03:42:22|1.1999
03:42:23|1.1999
03:42:24|1.1999
03:42:26|1.1999
03:42:27|1.1999
03:42:27|1.2
03:42:29|1.2
03:42:30|1.2
03:42:31|1.2
03:42:33|1.2
03:42:33|1.2
03:42:35|1.2
03:42:36|1.2
03:42:38|1.2
03:42:38|1.2
03:42:39|1.2
03:42:40|1.2
03:42:42|1.2
03:42:43|1.2
03:42:44|1.1984
03:42:45|1.2
03:42:46|1.2
03:42:47|1.198
03:42:48|1.1998
03:42:49|1.1998
03:42:51|1.1998
03:42:51|1.1998
03:42:53|1.1998
03:42:55|1.2
03:42:55|1.2
03:42:56|1.1987
03:42:57|1.1987
03:42:58|1.1987
03:42:59|1.1987
03:43:00|1.1987
03:43:01|1.1987
03:43:02|1.1965
03:43:04|1.1965
03:43:04|1.1965
03:43:05|1.1965
03:43:06|1.1965
03:43:07|1.1965
03:43:09|1.1965
03:43:09|1.1965
03:43:10|1.199
03:43:11|1.199
03:43:12|1.2
03:43:13|1.1999
03:43:14|1.1999
03:43:15|1.1999
03:43:16|1.1999
03:43:17|1.1999
03:43:18|1.1999
03:43:19|1.1999
03:43:20|1.1999
03:43:21|1.1999
03:43:22|1.1999
03:43:23|1.1999
03:43:24|1.1999
03:43:26|1.1999
03:43:27|1.1981
03:43:29|1.1981
03:43:30|1.1981
03:43:31|1.1981
03:43:33|1.1981
03:43:34|1.1981
03:43:35|1.1981
03:43:36|1.1981
03:43:38|1.2
03:43:39|1.2
03:43:40|1.2
03:43:41|1.2
03:43:42|1.2053
03:43:43|1.2053
03:43:44|1.2054
03:43:45|1.2054
03:43:46|1.2054
03:43:47|1.2054
03:43:48|1.2066
03:43:49|1.2066
03:43:50|1.2066
03:43:51|1.2066
03:43:52|1.2062
03:43:53|1.2062
03:43:54|1.2062
03:43:55|1.2078
03:43:56|1.2059
03:43:57|1.2075
03:43:58|1.2075
03:43:59|1.2075
03:44:00|1.2075
03:44:01|1.2075
03:44:03|1.2078
03:44:04|1.2078
03:44:04|1.208
03:44:06|1.208
03:44:06|1.2068
03:44:08|1.2088
03:44:09|1.21
03:44:10|1.2078
03:44:10|1.21
03:44:11|1.2083
03:44:13|1.2083
03:44:14|1.2103
03:44:15|1.2103
03:44:16|1.2103
03:44:16|1.2103
03:44:18|1.214
03:44:19|1.2127
03:44:20|1.2127
03:44:21|1.214
03:44:22|1.2117
03:44:23|1.21
03:44:24|1.21
03:44:25|1.2121
03:44:27|1.2123
03:44:27|1.2123
03:44:29|1.2121
03:44:31|1.2103
03:44:31|1.212
03:44:32|1.212
03:44:34|1.212
03:44:35|1.212
03:44:37|1.2125
03:44:37|1.2125
03:44:38|1.2125
03:44:40|1.2123
03:44:40|1.2136
03:44:42|1.2125
03:44:42|1.2125
03:44:43|1.2125
03:44:45|1.214
03:44:46|1.212
03:44:47|1.2123
03:44:48|1.2123
03:44:48|1.2123
03:44:50|1.2104
03:44:51|1.2103
03:44:52|1.2103
03:44:52|1.2103
03:44:54|1.212
03:44:55|1.212
03:44:56|1.212
03:44:57|1.212
03:44:58|1.2105
03:44:59|1.2105
03:45:00|1.2105
03:45:01|1.2115
03:45:02|1.2115
03:45:03|1.2115
03:45:04|1.2115
03:45:05|1.2135
03:45:06|1.2135
03:45:07|1.2108
03:45:08|1.2115
03:45:09|1.2115
03:45:10|1.2115
03:45:11|1.2128
03:45:12|1.2133
03:45:13|1.214
03:45:14|1.214
03:45:15|1.214
03:45:16|1.214
03:45:17|1.2149
03:45:18|1.2141
03:45:19|1.2141
03:45:20|1.2141
03:45:21|1.2141
03:45:22|1.2141
03:45:23|1.2144
03:45:24|1.215
03:45:25|1.2147
03:45:27|1.2179
03:45:28|1.215
03:45:30|1.215
03:45:31|1.2147
03:45:32|1.2177
03:45:33|1.2148
03:45:34|1.2148
03:45:36|1.2161
03:45:37|1.215
03:45:38|1.215
03:45:40|1.2161
03:45:40|1.2161
03:45:43|1.2167
03:45:43|1.2167
03:45:44|1.2168
03:45:46|1.2168
03:45:47|1.2168
03:45:48|1.2168
03:45:49|1.2168
03:45:50|1.2167
03:45:51|1.2168
03:45:52|1.2161
03:45:53|1.2161
03:45:54|1.2161
03:45:55|1.2166
03:45:56|1.2166
03:45:57|1.2166
03:45:58|1.2162
03:45:59|1.2166
03:46:00|1.2166
03:46:01|1.2166
03:46:02|1.2166
03:46:03|1.2166
03:46:04|1.2166
03:46:05|1.2166
03:46:06|1.2166
03:46:08|1.2166
03:46:08|1.2166
03:46:10|1.215
03:46:10|1.2147
03:46:11|1.2141
03:46:12|1.2123
03:46:13|1.2123
03:46:15|1.2118
03:46:15|1.2118
03:46:17|1.2118
03:46:18|1.2118
03:46:19|1.2136
03:46:19|1.2136
03:46:20|1.2136
03:46:21|1.2149
03:46:23|1.2149
03:46:24|1.2149
03:46:24|1.2149
03:46:26|1.2149
03:46:26|1.2149
03:46:27|1.2149
03:46:29|1.2149
03:46:30|1.2149
03:46:31|1.2149
03:46:32|1.2149
03:46:33|1.215
03:46:35|1.2165
03:46:35|1.2165
03:46:37|1.2166
03:46:38|1.2166
03:46:39|1.2166
03:46:40|1.2166
03:46:41|1.2166
03:46:42|1.2166
03:46:43|1.2166
03:46:45|1.2166
03:46:45|1.2166
03:46:47|1.2166
03:46:48|1.2166
03:46:48|1.2166
03:46:50|1.2165
03:46:51|1.2183
03:46:52|1.2183
03:46:53|1.2183
03:46:54|1.2183
03:46:56|1.2183
03:46:56|1.2182
03:46:57|1.2182
03:46:58|1.2182
03:46:59|1.2172
03:47:01|1.2182
03:47:02|1.2185
03:47:03|1.2185
03:47:04|1.2185
03:47:05|1.2224
03:47:06|1.222
03:47:07|1.222
03:47:08|1.2221
03:47:09|1.2221
03:47:10|1.2205
03:47:11|1.2221
03:47:12|1.2217
03:47:13|1.223
03:47:14|1.223
03:47:15|1.223
03:47:16|1.223
03:47:17|1.223
03:47:18|1.2233
03:47:19|1.2221
03:47:20|1.2221
03:47:21|1.2233
03:47:22|1.2239
03:47:23|1.2239
03:47:24|1.2239
03:47:25|1.2239
03:47:26|1.2239
03:47:28|1.2243
03:47:29|1.2243
03:47:29|1.2243
03:47:31|1.2243
03:47:32|1.2251
03:47:33|1.2231
03:47:34|1.2231
03:47:35|1.2231
03:47:36|1.2205
03:47:37|1.2205
03:47:38|1.2231
03:47:39|1.2231
03:47:40|1.2231
03:47:41|1.2231
03:47:42|1.2231
03:47:43|1.2231
03:47:44|1.2231
03:47:45|1.2231
03:47:46|1.2231
03:47:47|1.2239
03:47:48|1.2239
03:47:49|1.2246
03:47:50|1.2231
03:47:51|1.2231
03:47:53|1.2231
03:47:54|1.2239
03:47:55|1.2248
03:47:56|1.2239
03:47:58|1.2248
03:47:59|1.2248
03:48:00|1.2248
03:48:01|1.2239
03:48:01|1.2248
03:48:03|1.2248
03:48:03|1.2248
03:48:05|1.2248
03:48:06|1.2239
03:48:07|1.2239
03:48:07|1.2239
03:48:09|1.2239
03:48:10|1.2234
03:48:11|1.2234
03:48:13|1.2234
03:48:14|1.2234
03:48:15|1.2233
03:48:16|1.2233
03:48:16|1.2233
03:48:18|1.2231
03:48:18|1.2231
03:48:19|1.2231
03:48:21|1.2202
03:48:22|1.22
03:48:23|1.218
03:48:24|1.218
03:48:25|1.218
03:48:27|1.218
03:48:28|1.218
03:48:30|1.218
03:48:30|1.218
03:48:32|1.2195
03:48:34|1.218
03:48:35|1.218
03:48:37|1.2166
03:48:38|1.216
03:48:39|1.216
03:48:40|1.2151
03:48:41|1.2162
03:48:42|1.2162
03:48:43|1.215
03:48:44|1.215
03:48:45|1.2133
03:48:46|1.2133
03:48:47|1.2133
03:48:48|1.2133
03:48:49|1.2133
03:48:50|1.2133
03:48:51|1.2127
03:48:52|1.2127
03:48:53|1.2127
03:48:54|1.2127
03:48:55|1.2061
03:48:56|1.2069
03:48:57|1.2079
03:48:58|1.2099
03:48:59|1.2099
03:49:01|1.213
03:49:02|1.2119
03:49:03|1.2119
03:49:03|1.211
03:49:05|1.2086
03:49:06|1.2119
03:49:07|1.2083
03:49:07|1.2083
03:49:09|1.2083
03:49:10|1.2083
03:49:10|1.2083
03:49:12|1.2083
03:49:13|1.2081
03:49:13|1.2064
03:49:15|1.2064
03:49:16|1.2064
03:49:17|1.2064
03:49:17|1.2032
03:49:18|1.2032
03:49:19|1.2031
03:49:21|1.2031
03:49:22|1.2031
03:49:23|1.2031
03:49:24|1.2031
03:49:25|1.2023
03:49:26|1.2023
03:49:27|1.2023
03:49:29|1.2023
03:49:29|1.2024
03:49:31|1.2024
03:49:33|1.2027
03:49:34|1.2027
03:49:35|1.2027
03:49:36|1.2027
03:49:38|1.2027
03:49:40|1.2023
03:49:40|1.2023
03:49:41|1.2023
03:49:42|1.2031
03:49:43|1.2031
03:49:44|1.2027
03:49:45|1.2028
03:49:46|1.2028
03:49:47|1.203
03:49:48|1.203
03:49:50|1.203
03:49:50|1.2027
03:49:51|1.203
03:49:53|1.203
03:49:54|1.2029
03:49:55|1.2029
03:49:56|1.2031
03:49:57|1.2031
03:49:58|1.2029
03:49:59|1.2027
03:50:01|1.2027
03:50:02|1.1994
03:50:02|1.1992
03:50:03|1.1986
03:50:05|1.1986
03:50:06|1.1981
03:50:07|1.1981
03:50:08|1.198
03:50:09|1.1893
03:50:10|1.1902
03:50:11|1.1919
03:50:12|1.1924
03:50:13|1.1924
03:50:14|1.1871
03:50:15|1.1851
03:50:16|1.1858
03:50:17|1.1823
03:50:18|1.1842
03:50:19|1.1868
03:50:20|1.1841
03:50:21|1.1855
03:50:23|1.1873
03:50:23|1.1873
03:50:24|1.1873
03:50:25|1.1873
03:50:26|1.1894
03:50:27|1.1907
03:50:29|1.1911
03:50:31|1.1926
03:50:31|1.1928
03:50:32|1.1928
03:50:34|1.1928
03:50:35|1.1928
03:50:36|1.193
03:50:37|1.193
03:50:37|1.193
03:50:39|1.1931
03:50:40|1.1931
03:50:41|1.1931
03:50:42|1.1932
03:50:43|1.1932
03:50:45|1.1937
03:50:45|1.1937
03:50:46|1.1937
03:50:47|1.1937
03:50:48|1.1937
03:50:49|1.1932
03:50:50|1.1932
03:50:51|1.1931
03:50:52|1.1931
03:50:53|1.1931
03:50:54|1.1931
03:50:55|1.1931
03:50:56|1.1929
03:50:57|1.1929
03:50:58|1.1929
03:50:59|1.1929
03:51:00|1.1929
03:51:01|1.1929
03:51:02|1.1929
03:51:03|1.1929
03:51:04|1.1911
03:51:06|1.1911
03:51:07|1.1911
03:51:08|1.1911
03:51:09|1.1911
03:51:10|1.1911
03:51:11|1.1937
03:51:12|1.1943
03:51:13|1.1932
03:51:14|1.1932
03:51:15|1.1932
03:51:16|1.1932
03:51:17|1.1943
03:51:18|1.1934
03:51:19|1.1934
03:51:20|1.1943
03:51:21|1.1943
03:51:22|1.1943
03:51:23|1.1943
03:51:24|1.1951
03:51:24|1.1951
03:51:26|1.1951
03:51:27|1.1951
03:51:28|1.1951
03:51:28|1.1952
03:51:31|1.1952
03:51:32|1.1952
03:51:33|1.1952
03:51:35|1.1926
03:51:36|1.1926
03:51:37|1.1926
03:51:38|1.1926
03:51:39|1.193
03:51:40|1.193
03:51:41|1.193
03:51:42|1.1949
03:51:43|1.1949
03:51:44|1.1914
03:51:46|1.1914
03:51:46|1.1914
03:51:47|1.1914
03:51:48|1.1914
03:51:49|1.1914
03:51:50|1.1914
03:51:52|1.1914
03:51:52|1.1914
03:51:53|1.1914
03:51:54|1.1914
03:51:55|1.1914
03:51:56|1.1914
03:51:57|1.1914
03:51:58|1.1914
03:51:59|1.1914
03:52:00|1.1914
03:52:02|1.1914
03:52:02|1.1914
03:52:03|1.1943
03:52:04|1.1943
03:52:05|1.1926
03:52:06|1.1911
03:52:07|1.1911
03:52:08|1.1911
03:52:10|1.1914
03:52:10|1.1914
03:52:12|1.1914
03:52:13|1.1912
03:52:14|1.1902
03:52:15|1.1902
03:52:16|1.1902
03:52:17|1.19
03:52:18|1.19
03:52:19|1.19
03:52:20|1.19
03:52:21|1.1902
03:52:22|1.1902
03:52:23|1.1898
03:52:24|1.1898
03:52:25|1.1898
03:52:26|1.1898
03:52:27|1.1898
03:52:28|1.1897
03:52:29|1.1897
03:52:30|1.1897
03:52:32|1.1897
03:52:33|1.1897
03:52:34|1.1897
03:52:36|1.189
03:52:37|1.1891
03:52:38|1.1891
03:52:39|1.1891
03:52:41|1.1902
03:52:41|1.1902
03:52:43|1.1902
03:52:45|1.1902
03:52:45|1.1905
03:52:46|1.1905
03:52:47|1.1914
03:52:48|1.1914
03:52:49|1.1914
03:52:50|1.189
03:52:51|1.189
03:52:52|1.189
03:52:53|1.189
03:52:54|1.1887
03:52:55|1.1887
03:52:56|1.1887
03:52:57|1.1879
03:52:58|1.1879
03:52:59|1.1879
03:53:00|1.1879
03:53:01|1.1879
03:53:02|1.1879
03:53:04|1.1887
03:53:04|1.1887
03:53:06|1.1887
03:53:07|1.1887
03:53:08|1.1893
03:53:09|1.1893
03:53:10|1.1893
03:53:11|1.1893
03:53:12|1.1893
03:53:13|1.1893
03:53:14|1.1893
03:53:15|1.1893
03:53:16|1.1892
03:53:17|1.1893
03:53:18|1.1905
03:53:19|1.1905
03:53:20|1.1905
03:53:21|1.1905
03:53:22|1.19
03:53:23|1.1861
03:53:24|1.1861
03:53:24|1.1861
03:53:26|1.1861
03:53:27|1.1861
03:53:28|1.1861
03:53:28|1.1861
03:53:30|1.1861
03:53:31|1.1861
03:53:33|1.1861
03:53:33|1.1861
03:53:35|1.1901
03:53:36|1.1901
03:53:37|1.1878
03:53:38|1.1878
03:53:39|1.1881
03:53:40|1.1881
03:53:41|1.1864
03:53:43|1.1864
03:53:44|1.1864
03:53:45|1.1844
03:53:46|1.1844
03:53:47|1.1823
03:53:48|1.1823
03:53:49|1.1823
03:53:50|1.1836
03:53:51|1.1837
03:53:52|1.1837
03:53:54|1.1823
03:53:54|1.1823
03:53:55|1.1837
03:53:56|1.1837
03:53:57|1.1837
03:53:58|1.1837
03:53:59|1.1837
03:54:01|1.1837
03:54:01|1.18
03:54:03|1.1823
03:54:03|1.1823
03:54:05|1.1825
03:54:06|1.1823
03:54:07|1.1827
03:54:08|1.1844
03:54:08|1.1824
03:54:10|1.1824
03:54:11|1.1824
03:54:12|1.1827
03:54:13|1.1827
03:54:13|1.1843
03:54:14|1.1854
03:54:16|1.1854
03:54:17|1.1854
03:54:18|1.1854
03:54:19|1.1854
03:54:20|1.1854
03:54:21|1.1868
03:54:22|1.1899
03:54:23|1.1899
03:54:24|1.1869
03:54:25|1.1869
03:54:26|1.1869
03:54:27|1.1888
03:54:28|1.1867
03:54:29|1.1867
03:54:30|1.1867
03:54:31|1.1867
03:54:32|1.1869
03:54:34|1.1857
03:54:35|1.1857
03:54:37|1.1857
03:54:38|1.1886
03:54:40|1.1886
03:54:40|1.1887
03:54:42|1.188
03:54:43|1.1839
03:54:44|1.1839
03:54:45|1.1839
03:54:47|1.1839
03:54:48|1.1804
03:54:49|1.1839
03:54:50|1.1839
03:54:51|1.1839
03:54:52|1.1839
03:54:53|1.1824
03:54:54|1.1824
03:54:55|1.1824
03:54:56|1.1824
03:54:58|1.1823
03:54:58|1.1823
03:54:59|1.1823
03:55:00|1.1823
03:55:01|1.1803
03:55:02|1.1803
03:55:03|1.1803
03:55:04|1.1803
03:55:05|1.1802
03:55:06|1.1802
03:55:07|1.1802
03:55:09|1.1802
03:55:09|1.1822
03:55:11|1.181
03:55:12|1.181
03:55:13|1.181
03:55:14|1.181
03:55:15|1.181
03:55:16|1.181
03:55:17|1.1802
03:55:18|1.1802
03:55:19|1.1802
03:55:20|1.1802
03:55:21|1.18
03:55:22|1.18
03:55:23|1.18
03:55:24|1.18
03:55:25|1.18
03:55:26|1.1801
03:55:27|1.1801
03:55:28|1.1801
03:55:29|1.18
03:55:30|1.1802
03:55:31|1.1802
03:55:32|1.1802
03:55:33|1.1802
03:55:35|1.1842
03:55:36|1.1842
03:55:37|1.1842
03:55:38|1.1842
03:55:39|1.1831
03:55:40|1.1831
03:55:42|1.1831
03:55:43|1.1781
03:55:44|1.1781
03:55:44|1.1775
03:55:46|1.1782
03:55:47|1.1797
03:55:48|1.1775
03:55:49|1.1775
03:55:50|1.1775
03:55:51|1.1775
03:55:51|1.1847
03:55:53|1.1821
03:55:54|1.1821
03:55:55|1.1821
03:55:56|1.1821
03:55:57|1.1821
03:55:58|1.1821
03:55:59|1.1777
03:56:00|1.1777
03:56:01|1.1777
03:56:02|1.1775
03:56:03|1.1773
03:56:04|1.1773
03:56:05|1.1773
03:56:06|1.1764
03:56:07|1.1788
03:56:08|1.1763
03:56:09|1.1763
03:56:10|1.1763
03:56:11|1.1763
03:56:12|1.1763
03:56:13|1.1798
03:56:14|1.1798
03:56:15|1.1758
03:56:16|1.1763
03:56:17|1.1763
03:56:18|1.1763
03:56:19|1.1763
03:56:20|1.1763
03:56:22|1.175
03:56:23|1.175
03:56:23|1.175
03:56:24|1.175
03:56:25|1.175
03:56:26|1.175
03:56:28|1.175
03:56:28|1.175
03:56:30|1.175
03:56:30|1.1742
03:56:32|1.1742
03:56:32|1.1742
03:56:33|1.1742
03:56:35|1.1742
03:56:37|1.1742
03:56:39|1.1737
03:56:40|1.1732
03:56:42|1.1732
03:56:42|1.1732
03:56:43|1.1725
03:56:45|1.1725
03:56:46|1.1711
03:56:47|1.1711
03:56:49|1.1709
03:56:49|1.1709
03:56:51|1.1709
03:56:52|1.1709
03:56:53|1.1709
03:56:54|1.1709
03:56:55|1.172
03:56:55|1.171
03:56:58|1.171
03:56:58|1.171
03:56:59|1.1713
03:57:00|1.171
03:57:01|1.171
03:57:02|1.1712
03:57:03|1.1712
03:57:04|1.1714
03:57:05|1.1714
03:57:06|1.1714
03:57:07|1.1714
03:57:08|1.1714
03:57:09|1.1749
03:57:10|1.175
03:57:11|1.175
03:57:12|1.1743
03:57:13|1.1743
03:57:14|1.1743
03:57:15|1.1743
03:57:16|1.1743
03:57:17|1.1751
03:57:18|1.1751
03:57:19|1.1751
03:57:20|1.1751
03:57:21|1.175
03:57:23|1.1753
03:57:24|1.1751
03:57:25|1.1751
03:57:26|1.1738
03:57:27|1.1738
03:57:28|1.1738
03:57:29|1.1738
03:57:30|1.1738
03:57:30|1.1727
03:57:32|1.1727
03:57:33|1.1727
03:57:34|1.1726
03:57:34|1.1726
03:57:36|1.1726
03:57:37|1.1727
03:57:38|1.1716
03:57:40|1.1714
03:57:40|1.1712
03:57:41|1.1712
03:57:43|1.1712
03:57:44|1.1712
03:57:45|1.1712
03:57:46|1.171
03:57:48|1.1709
03:57:48|1.1712
03:57:49|1.1712
03:57:50|1.171
03:57:51|1.1701
03:57:53|1.1701
03:57:53|1.1708
03:57:55|1.1708
03:57:55|1.1702
03:57:56|1.1702
03:57:58|1.1702
03:57:58|1.1702
03:57:59|1.1702
03:58:00|1.1702
03:58:01|1.1702
03:58:03|1.17
03:58:04|1.17
03:58:04|1.1693
03:58:05|1.1693
03:58:07|1.1693
03:58:07|1.1693
03:58:09|1.1694
03:58:10|1.1694
03:58:11|1.1693
03:58:12|1.1692
03:58:13|1.1679
03:58:13|1.1679
03:58:14|1.1702
03:58:16|1.1702
03:58:16|1.168
03:58:18|1.168
03:58:18|1.1702
03:58:20|1.1702
03:58:21|1.1702
03:58:22|1.1693
03:58:23|1.1693
03:58:24|1.169
03:58:25|1.169
03:58:26|1.169
03:58:27|1.169
03:58:28|1.169
03:58:29|1.169
03:58:30|1.169
03:58:31|1.169
03:58:32|1.169
03:58:33|1.169
03:58:34|1.169
03:58:35|1.169
03:58:36|1.169
03:58:38|1.1688
03:58:39|1.1676
03:58:41|1.1678
03:58:42|1.1678
03:58:43|1.1677
03:58:44|1.1677
03:58:46|1.1676
03:58:47|1.1676
03:58:47|1.1676
03:58:48|1.1676
03:58:49|1.1675
03:58:51|1.1676
03:58:52|1.1676
03:58:53|1.1676
03:58:54|1.1676
03:58:55|1.1676
03:58:56|1.1668
03:58:57|1.1668
03:58:59|1.1678
03:59:00|1.1678
03:59:01|1.1678
03:59:02|1.1678
03:59:03|1.1678
03:59:04|1.1678
03:59:05|1.1678
03:59:05|1.1678
03:59:06|1.1678
03:59:07|1.1672
03:59:08|1.1678
03:59:09|1.1678
03:59:10|1.1681
03:59:11|1.168
03:59:13|1.168
03:59:14|1.17
03:59:14|1.1692
03:59:16|1.1694
03:59:16|1.1694
03:59:17|1.1694
03:59:19|1.1737
03:59:20|1.1743
03:59:20|1.1743
03:59:22|1.1743
03:59:23|1.1743
03:59:24|1.1745
03:59:25|1.1745
03:59:26|1.1745
03:59:27|1.1741
03:59:28|1.1741
03:59:29|1.1741
03:59:30|1.1741
03:59:31|1.1741
03:59:32|1.1741
03:59:33|1.1741
03:59:34|1.1741
03:59:35|1.1733
03:59:36|1.1733
03:59:37|1.1733
03:59:38|1.1727
03:59:40|1.1727
03:59:41|1.1727
03:59:42|1.1691
03:59:43|1.1691
03:59:44|1.1691
03:59:45|1.1691
03:59:46|1.1703
03:59:47|1.1763
03:59:48|1.1712
03:59:49|1.1712
03:59:50|1.1722
03:59:51|1.1722
03:59:52|1.1722
03:59:54|1.1749
03:59:54|1.1759
03:59:56|1.176
03:59:57|1.176
03:59:58|1.175
03:59:59|1.175
04:00:00|1.175
04:00:01|1.175
04:00:03|1.175
04:00:03|1.175
04:00:05|1.175
04:00:05|1.175
04:00:06|1.175
04:00:08|1.175
04:00:09|1.175
04:00:10|1.175
04:00:11|1.175
04:00:11|1.1759
04:00:13|1.1799
04:00:14|1.1799
04:00:15|1.1799
04:00:16|1.1799
04:00:17|1.1797
04:00:18|1.1796
04:00:19|1.1796
04:00:20|1.1796
04:00:21|1.1809
04:00:22|1.1799
04:00:23|1.1799
04:00:24|1.1798
04:00:25|1.1798
04:00:26|1.1798
04:00:27|1.1798
04:00:28|1.1799
04:00:29|1.1799
04:00:30|1.1809
04:00:31|1.1811
04:00:32|1.1828
04:00:33|1.1828
04:00:34|1.1828
04:00:35|1.1834
04:00:36|1.1838
04:00:37|1.1796
04:00:38|1.1796
04:00:40|1.181
04:00:41|1.1806
04:00:43|1.181
04:00:44|1.1826
04:00:45|1.1826
04:00:46|1.1826
04:00:48|1.1821
04:00:48|1.1821
04:00:50|1.1823
04:00:51|1.1838
04:00:52|1.1819
04:00:53|1.185
04:00:54|1.185
04:00:55|1.185
04:00:56|1.185
04:00:57|1.185
04:00:58|1.185
04:00:59|1.1813
04:01:01|1.1802
04:01:02|1.1815
04:01:03|1.1815
04:01:04|1.18
04:01:04|1.18
04:01:06|1.18
04:01:06|1.18
04:01:08|1.18
04:01:09|1.1781
04:01:10|1.1781
04:01:10|1.1781
04:01:11|1.1781
04:01:12|1.1775
04:01:13|1.1754
04:01:15|1.175
04:01:15|1.175
04:01:16|1.175
04:01:17|1.174
04:01:18|1.1726
04:01:20|1.1729
04:01:20|1.1729
04:01:22|1.1737
04:01:22|1.1726
04:01:24|1.1714
04:01:24|1.1714
04:01:25|1.1726
04:01:26|1.1726
04:01:28|1.1713
04:01:28|1.1726
04:01:30|1.1726
04:01:30|1.17
04:01:31|1.17
04:01:33|1.171
04:01:33|1.1672
04:01:35|1.1655
04:01:36|1.1655
04:01:36|1.1642
04:01:37|1.1649
04:01:38|1.1637
04:01:39|1.1635
04:01:41|1.1633
04:01:43|1.1633
04:01:44|1.1633
04:01:46|1.1633
04:01:47|1.1632
04:01:49|1.1625
04:01:49|1.1625
04:01:50|1.1632
04:01:51|1.1626
04:01:52|1.1625
04:01:54|1.1626
04:01:55|1.1625
04:01:56|1.1625
04:01:57|1.1625
04:01:58|1.1623
04:01:59|1.1623
04:02:00|1.1624
04:02:01|1.1623
04:02:02|1.1623
04:02:03|1.1623
04:02:05|1.1623
04:02:05|1.1623
04:02:06|1.1626
04:02:07|1.1624
04:02:09|1.1624
04:02:09|1.1624
04:02:10|1.1623
04:02:11|1.16
04:02:12|1.16
04:02:14|1.1601
04:02:14|1.1601
04:02:15|1.1601
04:02:16|1.1601
04:02:17|1.1601
04:02:18|1.1601
04:02:19|1.1601
04:02:20|1.16
04:02:21|1.16
04:02:22|1.16
04:02:23|1.16
04:02:24|1.1601
04:02:25|1.1601
04:02:26|1.1601
04:02:27|1.161
04:02:28|1.1622
04:02:29|1.1605
04:02:31|1.1623
04:02:31|1.1623
04:02:32|1.1607
04:02:33|1.1607
04:02:34|1.1607
04:02:36|1.1607
04:02:37|1.16
04:02:37|1.16
04:02:39|1.16
04:02:41|1.1591
04:02:42|1.1576
04:02:44|1.157
04:02:44|1.1574
04:02:45|1.1572
04:02:46|1.1567
04:02:48|1.1576
04:02:48|1.1553
04:02:49|1.1561
04:02:50|1.1561
04:02:51|1.1561
04:02:53|1.1561
04:02:54|1.1554
04:02:56|1.1561
04:02:56|1.156
04:02:58|1.1563
04:02:59|1.1563
04:03:00|1.1563
04:03:01|1.1563
04:03:02|1.1582
04:03:03|1.1594
04:03:04|1.1578
04:03:06|1.1578
04:03:07|1.16
04:03:07|1.16
04:03:09|1.16
04:03:10|1.1578
04:03:11|1.1578
04:03:12|1.1594
04:03:13|1.1579
04:03:14|1.1563
04:03:15|1.1563
04:03:16|1.1623
04:03:17|1.1631
04:03:18|1.1625
04:03:19|1.1625
04:03:20|1.1625
04:03:21|1.1623
04:03:22|1.1623
04:03:23|1.1623
04:03:24|1.1623
04:03:25|1.1622
04:03:26|1.162
04:03:27|1.162
04:03:28|1.1617
04:03:29|1.1593
04:03:30|1.1593
04:03:31|1.1572
04:03:32|1.1609
04:03:33|1.1609
04:03:34|1.159
04:03:35|1.159
04:03:36|1.159
04:03:37|1.1588
04:03:38|1.1588
04:03:39|1.1609
04:03:40|1.1609
04:03:41|1.1609
04:03:43|1.1554
04:03:44|1.1595
04:03:46|1.1601
04:03:47|1.1595
04:03:48|1.1601
04:03:50|1.1608
04:03:52|1.1594
04:03:52|1.1594
04:03:53|1.1594
04:03:54|1.1594
04:03:55|1.1594
04:03:56|1.1601
04:03:57|1.1608
04:03:58|1.1585
04:03:59|1.1585
04:04:00|1.1565
04:04:01|1.1565
04:04:02|1.1565
04:04:03|1.1565
04:04:04|1.1565
04:04:06|1.1565
04:04:06|1.1565
04:04:07|1.1565
04:04:08|1.1561
04:04:09|1.1561
04:04:10|1.1565
04:04:11|1.1562
04:04:13|1.1562
04:04:14|1.1562
04:04:15|1.157
04:04:16|1.1577
04:04:17|1.1577
04:04:18|1.1577
04:04:19|1.1582
04:04:20|1.1594
04:04:21|1.1592
04:04:22|1.1599
04:04:23|1.1599
04:04:24|1.1599
04:04:25|1.16
04:04:26|1.1607
04:04:27|1.1607
04:04:28|1.1607
04:04:29|1.1607
04:04:30|1.1623
04:04:31|1.1623
04:04:32|1.1627
04:04:33|1.1626
04:04:34|1.1623
04:04:35|1.1626
04:04:36|1.1626
04:04:37|1.1626
04:04:39|1.1627
04:04:40|1.1627
04:04:41|1.1635
04:04:42|1.164
04:04:44|1.163
04:04:45|1.164
04:04:47|1.1649
04:04:47|1.164
04:04:48|1.164
04:04:49|1.1649
04:04:50|1.1657
04:04:51|1.1687
04:04:53|1.1686
04:04:53|1.1686
04:04:54|1.1686
04:04:55|1.1665
04:04:56|1.1685
04:04:58|1.1685
04:04:58|1.1686
04:04:59|1.1686
04:05:00|1.1686
04:05:01|1.1693
04:05:02|1.1693
04:05:03|1.1693
04:05:05|1.1693
04:05:05|1.1693
04:05:07|1.1693
04:05:07|1.1693
04:05:09|1.1693
04:05:09|1.1693
04:05:10|1.1693
04:05:11|1.1693
04:05:12|1.1693
04:05:13|1.1693
04:05:15|1.1678
04:05:16|1.1678
04:05:16|1.1693
04:05:18|1.1693
04:05:19|1.1693
04:05:19|1.169
04:05:20|1.1693
04:05:21|1.1693
04:05:23|1.1693
04:05:23|1.17
04:05:24|1.17
04:05:26|1.17
04:05:26|1.17
04:05:27|1.17
04:05:29|1.169
04:05:29|1.17
04:05:31|1.1693
04:05:32|1.1693
04:05:33|1.1693
04:05:34|1.1693
04:05:35|1.1693
04:05:36|1.1674
04:05:37|1.1657
04:05:38|1.1657
04:05:39|1.1657
04:05:40|1.1655
04:05:41|1.167
04:05:42|1.167
04:05:44|1.167
04:05:44|1.1667
04:05:45|1.1667
04:05:47|1.1667
04:05:48|1.1667
04:05:49|1.1667
04:05:51|1.1667
04:05:51|1.1667
04:05:53|1.167
04:05:54|1.1716
04:05:55|1.1731
04:05:56|1.17
04:05:57|1.1721
04:05:58|1.1721
04:06:00|1.1704
04:06:01|1.1694
04:06:01|1.1694
04:06:02|1.1694
04:06:04|1.1694
04:06:04|1.1694
04:06:06|1.1684
04:06:07|1.1735
04:06:08|1.1735
04:06:09|1.1712
04:06:11|1.1712
04:06:11|1.1712
04:06:14|1.1735
04:06:14|1.1735
04:06:15|1.1735
04:06:16|1.1735
04:06:17|1.1749
04:06:18|1.1749
04:06:20|1.175
04:06:21|1.1739
04:06:22|1.1739
04:06:23|1.1755
04:06:23|1.1763
04:06:25|1.1763
04:06:26|1.1766
04:06:27|1.1775
04:06:28|1.1775
04:06:29|1.1774
04:06:30|1.1777
04:06:31|1.1751
04:06:31|1.1772
04:06:32|1.1751
04:06:34|1.1751
04:06:35|1.1751
04:06:36|1.1751
04:06:37|1.1751
04:06:38|1.1751
04:06:39|1.177
04:06:40|1.1774
04:06:40|1.177
04:06:42|1.1751
04:06:43|1.1751
04:06:43|1.1774
04:06:45|1.1774
04:06:46|1.1774
04:06:47|1.1774
04:06:48|1.1777
04:06:49|1.179
04:06:50|1.18
04:06:51|1.18
04:06:52|1.1791
04:06:53|1.1791
04:06:55|1.1791
04:06:57|1.1791
04:06:57|1.1791
04:06:58|1.1791
04:06:59|1.1791
04:07:00|1.1791
04:07:01|1.1791
04:07:03|1.1799
04:07:03|1.1811
04:07:04|1.1814
04:07:05|1.1823
04:07:06|1.19
04:07:08|1.1839
04:07:08|1.1867
04:07:10|1.1847
04:07:11|1.1847
04:07:12|1.1847
04:07:14|1.1848
04:07:15|1.1853
04:07:16|1.1853
04:07:17|1.1853
04:07:18|1.1853
04:07:19|1.181
04:07:20|1.1816
04:07:21|1.18
04:07:22|1.184
04:07:23|1.1821
04:07:25|1.181
04:07:25|1.181
04:07:26|1.1807
04:07:27|1.1805
04:07:28|1.1805
04:07:29|1.1895
04:07:30|1.1895
04:07:31|1.1797
04:07:32|1.1847
04:07:33|1.1822
04:07:34|1.1822
04:07:35|1.1822
04:07:36|1.1791
04:07:38|1.1791
04:07:38|1.1819
04:07:40|1.1818
04:07:41|1.1818
04:07:41|1.1796
04:07:42|1.1796
04:07:44|1.1796
04:07:45|1.1791
04:07:46|1.1791
04:07:47|1.1786
04:07:48|1.1777
04:07:50|1.1777
04:07:50|1.1777
04:07:52|1.1777
04:07:52|1.1777
04:07:53|1.1777
04:07:54|1.1777
04:07:57|1.1769
04:07:57|1.1769
04:07:58|1.1769
04:07:59|1.1769
04:08:00|1.178
04:08:02|1.1786
04:08:04|1.1841
04:08:04|1.1841
04:08:05|1.1841
04:08:06|1.1841
04:08:07|1.1796
04:08:08|1.1796
04:08:10|1.1888
04:08:11|1.1888
04:08:12|1.1888
04:08:14|1.1888
04:08:15|1.1863
04:08:16|1.1863
04:08:17|1.1886
04:08:17|1.186
04:08:18|1.1855
04:08:19|1.1855
04:08:21|1.1855
04:08:22|1.1855
04:08:23|1.1855
04:08:23|1.1855
04:08:24|1.1862
04:08:25|1.1862
04:08:27|1.188
04:08:27|1.188
04:08:29|1.1881
04:08:29|1.1888
04:08:30|1.1888
04:08:31|1.1888
04:08:33|1.1888
04:08:34|1.1888
04:08:35|1.1888
04:08:35|1.1888
04:08:37|1.186
04:08:37|1.1879
04:08:38|1.1879
04:08:40|1.1879
04:08:41|1.1879
04:08:41|1.1879
04:08:42|1.1879
04:08:44|1.1879
04:08:45|1.1879
04:08:46|1.1879
04:08:48|1.1879
04:08:49|1.1879
04:08:50|1.1879
04:08:51|1.1888
04:08:52|1.1888
04:08:53|1.186
04:08:55|1.186
04:08:56|1.1857
04:08:57|1.1857
04:08:57|1.1857
04:08:59|1.1857
04:08:59|1.1857
04:09:01|1.1859
04:09:02|1.1859
04:09:03|1.1876
04:09:04|1.1876
04:09:05|1.1857
04:09:06|1.1857
04:09:07|1.1857
04:09:09|1.185
04:09:10|1.1822
04:09:11|1.1822
04:09:13|1.1822
04:09:13|1.1822
04:09:14|1.1857
04:09:15|1.18
04:09:16|1.18
04:09:17|1.18
04:09:18|1.18
04:09:19|1.18
04:09:20|1.179
04:09:21|1.1786
04:09:22|1.1786
04:09:23|1.1777
04:09:24|1.1793
04:09:25|1.1781
04:09:26|1.1776
04:09:27|1.1776
04:09:28|1.1776
04:09:29|1.1776
04:09:30|1.1777
04:09:31|1.1765
04:09:32|1.1765
04:09:33|1.1766
04:09:34|1.1766
04:09:35|1.1768
04:09:36|1.1768
04:09:37|1.1768
04:09:38|1.1768
04:09:39|1.1776
04:09:40|1.1772
04:09:41|1.1772
04:09:42|1.1772
04:09:43|1.1772
04:09:44|1.1772
04:09:46|1.1776
04:09:47|1.1776
04:09:48|1.1776
04:09:49|1.1771
04:09:51|1.1771
04:09:51|1.1759
04:09:52|1.1757
04:09:53|1.1753
04:09:55|1.1753
04:09:56|1.1753
04:09:57|1.1751
04:09:57|1.1751
04:09:58|1.1751
04:10:00|1.1751
04:10:00|1.1751
04:10:02|1.1751
04:10:04|1.1751
04:10:04|1.1751
04:10:06|1.1751
04:10:06|1.1751
04:10:08|1.1751
04:10:09|1.1751
04:10:10|1.1751
04:10:11|1.1751
04:10:12|1.1783
04:10:13|1.179
04:10:14|1.179
04:10:15|1.179
04:10:16|1.179
04:10:18|1.1799
04:10:18|1.1799
04:10:19|1.1799
04:10:20|1.1799
04:10:22|1.184
04:10:23|1.1819
04:10:24|1.1819
04:10:24|1.1806
04:10:26|1.1799
04:10:26|1.1799
04:10:27|1.1797
04:10:28|1.1797
04:10:30|1.18
04:10:31|1.1821
04:10:32|1.1821
04:10:32|1.1835
04:10:33|1.181
04:10:34|1.181
04:10:36|1.1816
04:10:36|1.1816
04:10:38|1.1819
04:10:39|1.18
04:10:39|1.1817
04:10:41|1.1817
04:10:42|1.1817
04:10:42|1.1817
04:10:43|1.1817
04:10:44|1.1817
04:10:46|1.1817
04:10:47|1.1817
04:10:47|1.1817
04:10:48|1.1817
04:10:50|1.1817
04:10:51|1.1817
04:10:52|1.1817
04:10:53|1.1817
04:10:54|1.1826
04:10:56|1.18
04:10:56|1.18
04:10:58|1.18
04:10:59|1.18
04:11:00|1.1804
04:11:01|1.1804
04:11:02|1.1804
04:11:03|1.1804
04:11:04|1.1804
04:11:06|1.1818
04:11:07|1.1818
04:11:09|1.1818
04:11:09|1.1818
04:11:11|1.1818
04:11:12|1.1819
04:11:13|1.1819
04:11:13|1.183
04:11:14|1.183
04:11:16|1.183
04:11:17|1.183
04:11:17|1.183
04:11:19|1.183
04:11:20|1.183
04:11:21|1.183
04:11:22|1.183
04:11:23|1.183
04:11:24|1.1837
04:11:25|1.1837
04:11:26|1.1837
04:11:27|1.1837
04:11:29|1.1837
04:11:29|1.1837
04:11:30|1.183
04:11:31|1.183
04:11:32|1.1837
04:11:33|1.1837
04:11:35|1.1846
04:11:35|1.1846
04:11:37|1.1846
04:11:37|1.1846
04:11:39|1.1873
04:11:39|1.1885
04:11:41|1.1885
04:11:42|1.1868
04:11:43|1.1868
04:11:44|1.1884
04:11:44|1.1862
04:11:45|1.1862
04:11:46|1.1862
04:11:47|1.1879
04:11:49|1.1879
04:11:50|1.1879
04:11:51|1.1879
04:11:52|1.1879
04:11:53|1.1879
04:11:54|1.1879
04:11:56|1.1884
04:11:57|1.1884
04:11:58|1.1879
04:11:59|1.1884
04:11:59|1.1885
04:12:00|1.1884
04:12:02|1.1884
04:12:02|1.1888
04:12:04|1.1888
04:12:05|1.1888
04:12:07|1.1888
04:12:07|1.1888
04:12:10|1.1899
04:12:11|1.19
04:12:13|1.19
04:12:14|1.1896
04:12:15|1.19
04:12:16|1.19
04:12:17|1.19
04:12:18|1.19
04:12:19|1.1899
04:12:20|1.1899
04:12:21|1.19
04:12:21|1.1931
04:12:23|1.1944
04:12:24|1.195
04:12:25|1.195
04:12:25|1.1948
04:12:27|1.1948
04:12:28|1.1935
04:12:29|1.1944
04:12:30|1.1948
04:12:31|1.1949
04:12:32|1.1949
04:12:33|1.1935
04:12:33|1.1935
04:12:35|1.1933
04:12:36|1.1933
04:12:36|1.1942
04:12:37|1.1934
04:12:39|1.1934
04:12:39|1.1934
04:12:41|1.1904
04:12:41|1.1913
04:12:42|1.1913
04:12:43|1.191
04:12:45|1.191
04:12:46|1.19
04:12:46|1.19
04:12:48|1.19
04:12:50|1.19
04:12:50|1.19
04:12:51|1.1909
04:12:52|1.19
04:12:54|1.19
04:12:55|1.19
04:12:56|1.19
04:12:57|1.1921
04:12:59|1.1919
04:12:59|1.192
04:13:00|1.19
04:13:01|1.19
04:13:03|1.19
04:13:03|1.19
04:13:05|1.19
04:13:06|1.19
04:13:07|1.1908
04:13:09|1.1908
04:13:09|1.1908
04:13:10|1.1908
04:13:11|1.1908
04:13:12|1.1908
04:13:14|1.1908
04:13:14|1.1908
04:13:15|1.19
04:13:16|1.19
04:13:17|1.19
04:13:19|1.1911
04:13:19|1.19
04:13:20|1.19
04:13:21|1.19
04:13:22|1.19
04:13:24|1.19
04:13:25|1.1902
04:13:26|1.1902
04:13:27|1.1902
04:13:28|1.1919
04:13:30|1.1919
04:13:30|1.19
04:13:32|1.19
04:13:33|1.19
04:13:35|1.1908
04:13:36|1.19
04:13:36|1.1899
04:13:37|1.1899
04:13:38|1.1899
04:13:40|1.1908
04:13:40|1.1908
04:13:42|1.1908
04:13:42|1.1908
04:13:43|1.1908
04:13:44|1.1908
04:13:45|1.1908
04:13:47|1.1885
04:13:48|1.1885
04:13:48|1.1884
04:13:50|1.1884
04:13:52|1.1884
04:13:53|1.1884
04:13:54|1.1884
04:13:55|1.1884
04:13:56|1.1876
04:13:58|1.1884
04:13:58|1.1884
04:13:59|1.1884
04:14:00|1.1884
04:14:02|1.1884
04:14:03|1.1884
04:14:04|1.1884
04:14:05|1.1884
04:14:06|1.1884
04:14:07|1.1884
04:14:08|1.1884
04:14:09|1.1884
04:14:10|1.1884
04:14:12|1.1884
04:14:13|1.1884
04:14:14|1.1884
04:14:15|1.1884
04:14:16|1.1884
04:14:16|1.1884
04:14:18|1.1884
04:14:18|1.1884
04:14:20|1.1884
04:14:21|1.1884
04:14:21|1.1888
04:14:22|1.1888
04:14:23|1.1888
04:14:25|1.1888
04:14:26|1.1896
04:14:27|1.1895
04:14:27|1.1895
04:14:28|1.1895
04:14:31|1.1895
04:14:31|1.19
04:14:33|1.19
04:14:34|1.19
04:14:35|1.19
04:14:36|1.19
04:14:37|1.19
04:14:38|1.1909
04:14:39|1.1909
04:14:40|1.1909
04:14:41|1.1909
04:14:42|1.191
04:14:43|1.191
04:14:44|1.191
04:14:45|1.191
04:14:46|1.1927
04:14:47|1.1927
04:14:48|1.1927
04:14:49|1.1927
04:14:49|1.1935
04:14:52|1.1927
04:14:52|1.1927
04:14:53|1.1927
04:14:54|1.1927
04:14:55|1.1927
04:14:56|1.1927
04:14:57|1.1927
04:14:58|1.1927
04:14:59|1.1927
04:15:00|1.1927
04:15:01|1.1927
04:15:02|1.1927
04:15:04|1.19
04:15:05|1.19
04:15:06|1.19
04:15:07|1.19
04:15:08|1.19
04:15:09|1.19
04:15:10|1.19
04:15:12|1.1893
04:15:12|1.1875
04:15:13|1.1875
04:15:14|1.187
04:15:15|1.187
04:15:16|1.187
04:15:17|1.187
04:15:18|1.187
04:15:19|1.187
04:15:20|1.187
04:15:21|1.187
04:15:23|1.187
04:15:24|1.187
04:15:25|1.189
04:15:25|1.189
04:15:27|1.189
04:15:28|1.187
04:15:29|1.187
04:15:30|1.187
04:15:31|1.1861
04:15:32|1.187
04:15:32|1.1851
04:15:34|1.1851
04:15:35|1.187
04:15:36|1.187
04:15:37|1.187
04:15:38|1.187
04:15:39|1.187
04:15:40|1.187
04:15:41|1.1867
04:15:42|1.1839
04:15:42|1.1839
04:15:44|1.1818
04:15:45|1.1818
04:15:47|1.1818
04:15:47|1.1818
04:15:48|1.1818
04:15:50|1.1817
04:15:51|1.1817
04:15:53|1.1842
04:15:53|1.1842
04:15:54|1.1842
04:15:55|1.1842
04:15:56|1.1842
04:15:57|1.1842
04:15:58|1.1842
04:15:59|1.1842
04:16:01|1.1842
04:16:02|1.1842
04:16:04|1.1842
04:16:04|1.1842
04:16:05|1.1842
04:16:06|1.1842
04:16:08|1.1842
04:16:09|1.1818
04:16:10|1.1819
04:16:11|1.182
04:16:12|1.182
04:16:13|1.1824
04:16:14|1.1824
04:16:15|1.1819
04:16:16|1.1846
04:16:17|1.1846
04:16:18|1.1846
04:16:20|1.1846
04:16:20|1.1821
04:16:21|1.1821
04:16:22|1.1821
04:16:23|1.1836
04:16:24|1.1836
04:16:26|1.1836
04:16:26|1.1836
04:16:27|1.1839
04:16:28|1.1839
04:16:30|1.1839
04:16:30|1.1821
04:16:32|1.1838
04:16:33|1.1848
04:16:34|1.1848
04:16:35|1.1848
04:16:35|1.1848
04:16:37|1.1848
04:16:37|1.1848
04:16:38|1.1848
04:16:39|1.1846
04:16:40|1.1845
04:16:42|1.1845
04:16:43|1.1846
04:16:44|1.1846
04:16:45|1.1846
04:16:46|1.1846
04:16:48|1.1846
04:16:49|1.1846
04:16:50|1.1846
04:16:51|1.1846
04:16:53|1.1846
04:16:54|1.184
04:16:55|1.184
04:16:57|1.184
04:16:58|1.184
04:16:59|1.184
04:17:00|1.184
04:17:02|1.184
04:17:03|1.184
04:17:04|1.1825
04:17:04|1.1825
04:17:06|1.1825
04:17:06|1.1825
04:17:08|1.1825
04:17:09|1.1825
04:17:10|1.1825
04:17:11|1.182
04:17:12|1.182
04:17:12|1.182
04:17:14|1.182
04:17:15|1.182
04:17:16|1.182
04:17:17|1.1819
04:17:18|1.1819
04:17:19|1.1819
04:17:20|1.1819
04:17:21|1.1848
04:17:22|1.1848
04:17:23|1.1848
04:17:24|1.1823
04:17:25|1.1823
04:17:26|1.1823
04:17:27|1.1823
04:17:28|1.1823
04:17:29|1.1867
04:17:31|1.1866
04:17:31|1.1866
04:17:32|1.1866
04:17:33|1.1866
04:17:34|1.1866
04:17:36|1.1866
04:17:36|1.1903
04:17:37|1.1922
04:17:38|1.1927
04:17:39|1.1946
04:17:40|1.193
04:17:41|1.193
04:17:42|1.193
04:17:44|1.193
04:17:44|1.193
04:17:45|1.1916
04:17:47|1.1916
04:17:48|1.1916
04:17:49|1.1903
04:17:50|1.1916
04:17:51|1.1916
04:17:52|1.1928
04:17:53|1.1928
04:17:54|1.1927
04:17:55|1.1928
04:17:56|1.1928
04:17:58|1.193
04:17:59|1.193
04:18:00|1.1955
04:18:00|1.1959
04:18:03|1.1931
04:18:04|1.1931
04:18:05|1.1931
04:18:06|1.194
04:18:08|1.1972
04:18:08|1.196
04:18:09|1.196
04:18:10|1.1999
04:18:11|1.2046
04:18:13|1.2043
04:18:14|1.2033
04:18:15|1.2015
04:18:15|1.2043
04:18:17|1.2024
04:18:18|1.1889
04:18:19|1.2017
04:18:19|1.1993
04:18:21|1.202
04:18:22|1.2007
04:18:22|1.2046
04:18:24|1.2046
04:18:25|1.207
04:18:26|1.2081
04:18:26|1.2071
04:18:28|1.2071
04:18:30|1.2081
04:18:31|1.2068
04:18:32|1.209
04:18:33|1.2081
04:18:33|1.21
04:18:34|1.2111
04:18:36|1.2132
04:18:37|1.2111
04:18:38|1.2111
04:18:39|1.2147
04:18:40|1.2135
04:18:40|1.2153
04:18:41|1.2153
04:18:43|1.2154
04:18:44|1.2165
04:18:45|1.2217
04:18:47|1.224
04:18:48|1.225
04:18:49|1.2253
04:18:49|1.224
04:18:51|1.227
04:18:52|1.228
04:18:53|1.225
04:18:54|1.225
04:18:55|1.2252
04:18:56|1.2251
04:18:57|1.2273
04:18:58|1.2273
04:18:59|1.2279
04:19:01|1.228
04:19:02|1.228
04:19:02|1.2289
04:19:04|1.2289
04:19:05|1.2299
04:19:06|1.225
04:19:07|1.228
04:19:08|1.2268
04:19:09|1.2269
04:19:10|1.2269
04:19:11|1.2288
04:19:13|1.2288
04:19:13|1.2288
04:19:14|1.2288
04:19:16|1.2271
04:19:16|1.2272
04:19:18|1.2272
04:19:18|1.2269
04:19:19|1.227
04:19:20|1.225
04:19:22|1.2223
04:19:23|1.2234
04:19:24|1.2234
04:19:24|1.225
04:19:25|1.22
04:19:27|1.2104
04:19:28|1.2104
04:19:29|1.205
04:19:29|1.206
04:19:31|1.208
04:19:32|1.208
04:19:33|1.2095
04:19:34|1.2132
04:19:35|1.2009
04:19:36|1.2079
04:19:37|1.2054
04:19:38|1.2132
04:19:39|1.2132
04:19:40|1.2125
04:19:41|1.2165
04:19:42|1.2138
04:19:43|1.2138
04:19:45|1.2112
04:19:46|1.2112
04:19:47|1.2112
04:19:48|1.2139
04:19:50|1.2127
04:19:51|1.2127
04:19:52|1.2142
04:19:53|1.219
04:19:54|1.2245
04:19:55|1.22
04:19:56|1.22
04:19:57|1.22
04:19:58|1.22
04:19:59|1.2181
04:20:01|1.2185
04:20:01|1.2165
04:20:02|1.2165
04:20:03|1.2155
04:20:04|1.2142
04:20:05|1.2155
04:20:07|1.2128
04:20:08|1.217
04:20:09|1.217
04:20:10|1.2124
04:20:11|1.2112
04:20:12|1.2128
04:20:12|1.2162
04:20:14|1.2123
04:20:15|1.2123
04:20:16|1.2112
04:20:17|1.2112
04:20:18|1.2112
04:20:18|1.2112
04:20:20|1.2127
04:20:21|1.2115
04:20:21|1.2085
04:20:23|1.205
04:20:24|1.2203
04:20:25|1.2218
04:20:26|1.22
04:20:27|1.2134
04:20:28|1.2134
04:20:29|1.2136
04:20:30|1.2137
04:20:31|1.2137
04:20:32|1.2164
04:20:33|1.2164
04:20:34|1.2164
04:20:35|1.2164
04:20:36|1.2145
04:20:37|1.2145
04:20:38|1.2134
04:20:39|1.2134
04:20:40|1.2134
04:20:41|1.2134
04:20:41|1.2101
04:20:43|1.2132
04:20:44|1.2132
04:20:45|1.2132
04:20:47|1.2127
04:20:47|1.2127
04:20:48|1.2127
04:20:49|1.2127
04:20:50|1.2127
04:20:51|1.2127
04:20:54|1.2127
04:20:55|1.2136
04:20:56|1.2136
04:20:57|1.2136
04:20:59|1.2117
04:20:59|1.2136
04:21:00|1.2122
04:21:01|1.2122
04:21:02|1.2147
04:21:03|1.2147
04:21:04|1.2147
04:21:05|1.2147
04:21:06|1.2147
04:21:07|1.2147
04:21:08|1.2147
04:21:09|1.2147
04:21:10|1.2147
04:21:11|1.2147
04:21:12|1.2147
04:21:13|1.2119
04:21:14|1.2119
04:21:16|1.2147
04:21:17|1.2147
04:21:18|1.2164
04:21:19|1.2164
04:21:20|1.2164
04:21:22|1.2147
04:21:23|1.2147
04:21:24|1.2133
04:21:25|1.2119
04:21:25|1.2119
04:21:27|1.2088
04:21:28|1.2097
04:21:28|1.2097
04:21:30|1.2097
04:21:30|1.2097
04:21:32|1.2059
04:21:33|1.2056
04:21:33|1.2056
04:21:35|1.2056
04:21:36|1.2056
04:21:37|1.2056
04:21:38|1.2059
04:21:39|1.2074
04:21:40|1.2046
04:21:41|1.2054
04:21:42|1.2054
04:21:43|1.2052
04:21:44|1.2051
04:21:45|1.2051
04:21:47|1.2051
04:21:48|1.205
04:21:49|1.205
04:21:50|1.205
04:21:50|1.205
04:21:52|1.205
04:21:53|1.205
04:21:54|1.2025
04:21:55|1.2025
04:21:56|1.2025
04:21:57|1.2025
04:21:57|1.2025
04:21:59|1.2025
04:22:00|1.2025
04:22:01|1.2025
04:22:02|1.2025
04:22:03|1.2025
04:22:04|1.2024
04:22:05|1.2024
04:22:05|1.2025
04:22:07|1.2025
04:22:08|1.2025
04:22:09|1.202
04:22:09|1.202
04:22:11|1.202
04:22:11|1.202
04:22:13|1.202
04:22:14|1.202
04:22:15|1.202
04:22:16|1.202
04:22:17|1.202
04:22:17|1.202
04:22:19|1.202
04:22:20|1.202
04:22:21|1.202
04:22:22|1.202
04:22:23|1.201
04:22:24|1.201
04:22:25|1.201
04:22:26|1.201
04:22:27|1.201
04:22:28|1.201
04:22:29|1.202
04:22:30|1.205
04:22:32|1.2065
04:22:33|1.2073
04:22:34|1.2074
04:22:35|1.2074
04:22:36|1.2074
04:22:37|1.2074
04:22:38|1.2074
04:22:39|1.2064
04:22:39|1.2073
04:22:41|1.2073
04:22:41|1.2072
04:22:43|1.2072
04:22:44|1.2073
04:22:45|1.2073
04:22:46|1.2054
04:22:48|1.2054
04:22:49|1.2069
04:22:51|1.2072
04:22:51|1.2072
04:22:52|1.2073
04:22:53|1.2073
04:22:55|1.2072
04:22:55|1.2072
04:22:57|1.207
04:22:58|1.2071
04:22:59|1.21
04:23:00|1.2118
04:23:01|1.212
04:23:02|1.212
04:23:03|1.212
04:23:04|1.2106
04:23:05|1.2113
04:23:06|1.2112
04:23:07|1.2112
04:23:08|1.2112
04:23:09|1.2112
04:23:11|1.2112
04:23:11|1.2112
04:23:12|1.2112
04:23:13|1.2112
04:23:14|1.208
04:23:15|1.208
04:23:16|1.208
04:23:17|1.2091
04:23:18|1.2091
04:23:19|1.2106
04:23:20|1.2112
04:23:21|1.2112
04:23:22|1.2103
04:23:24|1.2103
04:23:25|1.2103
04:23:26|1.2103
04:23:27|1.2078
04:23:28|1.2078
04:23:29|1.2078
04:23:30|1.2073
04:23:31|1.2031
04:23:32|1.2038
04:23:33|1.2006
04:23:34|1.2002
04:23:34|1.203
04:23:35|1.2035
04:23:37|1.2035
04:23:38|1.2035
04:23:39|1.2035
04:23:40|1.203
04:23:41|1.2035
04:23:42|1.2035
04:23:43|1.2035
04:23:44|1.2035
04:23:45|1.203
04:23:46|1.2035
04:23:48|1.2025
04:23:49|1.202
04:23:51|1.2039
04:23:51|1.2039
04:23:52|1.2039
04:23:53|1.2039
04:23:55|1.2039
04:23:56|1.2025
04:23:57|1.2025
04:23:59|1.2025
04:24:00|1.2025
04:24:00|1.2038
04:24:01|1.201
04:24:03|1.2001
04:24:04|1.2015
04:24:06|1.201
04:24:06|1.201
04:24:08|1.1997
04:24:09|1.1997
04:24:09|1.1996
04:24:11|1.1994
04:24:12|1.1969
04:24:13|1.1969
04:24:13|1.1969
04:24:15|1.1969
04:24:16|1.1969
04:24:17|1.1969
04:24:18|1.1965
04:24:19|1.1961
04:24:21|1.1961
04:24:22|1.1961
04:24:23|1.1953
04:24:23|1.194
04:24:24|1.194
04:24:25|1.19
04:24:27|1.1933
04:24:27|1.1933
04:24:28|1.1933
04:24:30|1.1933
04:24:30|1.1933
04:24:31|1.1933
04:24:32|1.1933
04:24:33|1.1945
04:24:35|1.1945
04:24:36|1.194
04:24:36|1.194
04:24:38|1.1946
04:24:38|1.1933
04:24:39|1.1933
04:24:41|1.1933
04:24:42|1.1925
04:24:42|1.1925
04:24:44|1.1925
04:24:45|1.1925
04:24:46|1.1926
04:24:47|1.1925
04:24:48|1.1925
04:24:50|1.1925
04:24:51|1.1909
04:24:53|1.1906
04:24:54|1.1906
04:24:55|1.1894
04:24:56|1.1893
04:24:57|1.1893
04:24:59|1.1889
04:24:59|1.1889
04:25:01|1.1886
04:25:02|1.1886
04:25:03|1.1886
04:25:04|1.1886
04:25:05|1.1862
04:25:06|1.187
04:25:07|1.187
04:25:08|1.187
04:25:10|1.1866
04:25:11|1.187
04:25:12|1.187
04:25:13|1.187
04:25:14|1.1874
04:25:15|1.1945
04:25:16|1.1933
04:25:17|1.1933
04:25:18|1.1944
04:25:19|1.1925
04:25:20|1.1908
04:25:21|1.1889
04:25:22|1.1889
04:25:23|1.1889
04:25:24|1.1925
04:25:25|1.1925
04:25:26|1.1889
04:25:27|1.1916
04:25:28|1.1916
04:25:29|1.1912
04:25:30|1.1912
04:25:31|1.1889
04:25:32|1.1889
04:25:33|1.1889
04:25:34|1.1889
04:25:35|1.1889
04:25:36|1.1889
04:25:37|1.1889
04:25:39|1.1889
04:25:40|1.1889
04:25:40|1.1889
04:25:42|1.1889
04:25:43|1.1889
04:25:43|1.1889
04:25:45|1.1907
04:25:46|1.1916
04:25:47|1.1916
04:25:47|1.1916
04:25:50|1.1916
04:25:51|1.1916
04:25:53|1.1916
04:25:53|1.1916
04:25:55|1.1916
04:25:55|1.1915
04:25:57|1.1915
04:25:58|1.1915
04:25:59|1.1915
04:26:00|1.1915
04:26:01|1.189
04:26:02|1.1907
04:26:03|1.1907
04:26:04|1.1907
04:26:05|1.1907
04:26:06|1.1907
04:26:07|1.1907
04:26:09|1.1907
04:26:10|1.19
04:26:11|1.19
04:26:12|1.19
04:26:13|1.19
04:26:14|1.19
04:26:15|1.19
04:26:16|1.19
04:26:17|1.19
04:26:18|1.19
04:26:19|1.19
04:26:20|1.19
04:26:21|1.19
04:26:22|1.19
04:26:23|1.1899
04:26:24|1.1899
04:26:25|1.1899
04:26:26|1.1898
04:26:27|1.1898
04:26:29|1.1898
04:26:30|1.1898
04:26:30|1.1898
04:26:32|1.1898
04:26:32|1.1898
04:26:34|1.1898
04:26:35|1.1898
04:26:36|1.1889
04:26:37|1.1889
04:26:38|1.1889
04:26:38|1.1889
04:26:40|1.1889
04:26:40|1.1889
04:26:42|1.1904
04:26:43|1.1903
04:26:44|1.1904
04:26:45|1.1904
04:26:46|1.1904
04:26:48|1.1904
04:26:49|1.1904
04:26:50|1.1902
04:26:51|1.1902
04:26:52|1.1902
04:26:53|1.1902
04:26:54|1.1902
04:26:56|1.1902
04:26:58|1.1929
04:26:58|1.1929
04:27:00|1.1929
04:27:01|1.1929
04:27:01|1.1929
04:27:03|1.1929
04:27:04|1.1929
04:27:05|1.1929
04:27:06|1.1929
04:27:07|1.1941
04:27:08|1.1941
04:27:08|1.1941
04:27:10|1.1932
04:27:11|1.194
04:27:12|1.194
04:27:13|1.1951
04:27:14|1.1951
04:27:15|1.1951
04:27:17|1.1948
04:27:17|1.1948
04:27:19|1.196
04:27:20|1.196
04:27:21|1.196
04:27:22|1.196
04:27:22|1.196
04:27:24|1.196
04:27:25|1.196
04:27:26|1.196
04:27:27|1.196
04:27:27|1.196
04:27:29|1.1981
04:27:29|1.1998
04:27:31|1.1989
04:27:31|1.1989
04:27:33|1.1997
04:27:34|1.1997
04:27:35|1.1997
04:27:36|1.1997
04:27:37|1.2
04:27:38|1.202
04:27:39|1.2015
04:27:40|1.2015
04:27:41|1.2015
04:27:42|1.2015
04:27:43|1.2002
04:27:44|1.2019
04:27:45|1.2015
04:27:46|1.2004
04:27:47|1.2002
04:27:48|1.2016
04:27:49|1.2016
04:27:50|1.2016
04:27:51|1.2016
04:27:53|1.2015
04:27:54|1.2082
04:27:54|1.2095
04:27:56|1.2115
04:27:56|1.2082
04:27:58|1.207
04:28:00|1.2037
04:28:00|1.2068
04:28:02|1.2032
04:28:03|1.2027
04:28:04|1.2027
04:28:05|1.2071
04:28:06|1.207
04:28:07|1.207
04:28:08|1.2068
04:28:09|1.2068
04:28:10|1.2068
04:28:11|1.2068
04:28:12|1.2068
04:28:13|1.2068
04:28:14|1.2057
04:28:15|1.2033
04:28:16|1.2075
04:28:17|1.2033
04:28:17|1.2067
04:28:19|1.2073
04:28:20|1.2067
04:28:21|1.2032
04:28:22|1.2015
04:28:23|1.2015
04:28:24|1.2015
04:28:25|1.2015
04:28:26|1.2015
04:28:27|1.2015
04:28:28|1.2015
04:28:29|1.2015
04:28:29|1.2015
04:28:31|1.2015
04:28:32|1.2015
04:28:32|1.2015
04:28:33|1.2015
04:28:35|1.2015
04:28:36|1.2015
04:28:37|1.2015
04:28:37|1.2026
04:28:39|1.2026
04:28:40|1.2014
04:28:41|1.2004
04:28:42|1.1997
04:28:43|1.1997
04:28:44|1.1997
04:28:45|1.1997
04:28:46|1.1997
04:28:47|1.1998
04:28:48|1.1998
04:28:49|1.1998
04:28:50|1.1998
04:28:51|1.1998
04:28:52|1.1998
04:28:54|1.1998
04:28:55|1.1998
04:28:57|1.1997
04:28:58|1.1997
04:28:59|1.1997
04:29:01|1.1997
04:29:02|1.1997
04:29:03|1.1988
04:29:04|1.1988
04:29:06|1.1969
04:29:06|1.1936
04:29:07|1.1922
04:29:09|1.1922
04:29:09|1.19
04:29:11|1.19
04:29:12|1.19
04:29:13|1.19
04:29:14|1.19
04:29:15|1.19
04:29:16|1.1899
04:29:17|1.1899
04:29:18|1.19
04:29:19|1.1899
04:29:20|1.1899
04:29:21|1.1899
04:29:22|1.1899
04:29:23|1.1899
04:29:24|1.1899
04:29:25|1.1899
04:29:26|1.1912
04:29:27|1.1912
04:29:28|1.1883
04:29:29|1.1891
04:29:30|1.1891
04:29:31|1.1891
04:29:32|1.1891
04:29:33|1.1872
04:29:34|1.1863
04:29:35|1.1848
04:29:36|1.1848
04:29:37|1.1844
04:29:38|1.1833
04:29:39|1.1848
04:29:40|1.1848
04:29:41|1.1833
04:29:42|1.1833
04:29:43|1.1848
04:29:45|1.1843
04:29:45|1.1843
04:29:47|1.1843
04:29:48|1.1843
04:29:49|1.1843
04:29:49|1.1843
04:29:51|1.1843
04:29:52|1.1843
04:29:53|1.1848
04:29:55|1.1844
04:29:56|1.1833
04:29:58|1.1833
04:29:59|1.1833
04:30:00|1.1833
04:30:01|1.1833
04:30:03|1.1833
04:30:03|1.1833
04:30:04|1.1833
04:30:05|1.1848
04:30:08|1.1848
04:30:08|1.1834
04:30:09|1.1834
04:30:10|1.1834
04:30:11|1.1834
04:30:12|1.1834
04:30:13|1.1872
04:30:14|1.1872
04:30:15|1.2015
04:30:16|1.1974
04:30:17|1.1974
04:30:18|1.2013
04:30:19|1.2005
04:30:20|1.2005
04:30:21|1.1966
04:30:22|1.2005
04:30:23|1.2005
04:30:24|1.2006
04:30:25|1.2006
04:30:26|1.2006
04:30:27|1.2006
04:30:28|1.2006
04:30:29|1.1953
04:30:31|1.1953
04:30:31|1.1953
04:30:32|1.1953
04:30:33|1.1953
04:30:34|1.1953
04:30:35|1.1998
04:30:36|1.1998
04:30:37|1.1998
04:30:38|1.2005
04:30:39|1.2005
04:30:40|1.2005
04:30:41|1.2005
04:30:42|1.1998
04:30:43|1.1998
04:30:44|1.1998
04:30:45|1.1998
04:30:46|1.1998
04:30:47|1.2005
04:30:48|1.2005
04:30:49|1.2005
04:30:50|1.2005
04:30:51|1.2013
04:30:52|1.1966
04:30:53|1.1973
04:30:55|1.1954
04:30:57|1.1953
04:30:57|1.1953
04:30:58|1.1953
04:30:59|1.1953
04:31:00|1.1953
04:31:01|1.1961
04:31:03|1.1961
04:31:05|1.1953
04:31:05|1.1953
04:31:07|1.1953
04:31:08|1.1953
04:31:09|1.1953
04:31:10|1.1953
04:31:11|1.1953
04:31:12|1.1953
04:31:13|1.1953
04:31:15|1.1953
04:31:16|1.1953
04:31:17|1.1953
04:31:18|1.1954
04:31:18|1.1954
04:31:19|1.1954
04:31:20|1.1954
04:31:22|1.1954
04:31:24|1.1959
04:31:24|1.1997
04:31:25|1.1971
04:31:27|1.2
04:31:28|1.2012
04:31:30|1.2013
04:31:30|1.2013
04:31:31|1.2013
04:31:32|1.2013
04:31:33|1.2013
04:31:35|1.2007
04:31:36|1.2007
04:31:37|1.2007
04:31:37|1.2
04:31:39|1.2
04:31:40|1.198
04:31:41|1.198
04:31:41|1.2
04:31:43|1.2
04:31:43|1.2
04:31:44|1.2
04:31:46|1.2
04:31:47|1.198
04:31:48|1.198
04:31:48|1.198
04:31:50|1.198
04:31:51|1.198
04:31:52|1.1964
04:31:53|1.2041
04:31:54|1.2041
04:31:55|1.2041
04:31:56|1.2078
04:31:58|1.2032
04:31:58|1.2032
04:32:00|1.2032
04:32:02|1.2032
04:32:02|1.2032
04:32:03|1.2032
04:32:05|1.2033
04:32:07|1.2047
04:32:08|1.2047
04:32:09|1.2055
04:32:10|1.2055
04:32:11|1.2045
04:32:12|1.2045
04:32:13|1.2055
04:32:14|1.2055
04:32:16|1.2055
04:32:16|1.2055
04:32:17|1.2056
04:32:18|1.2056
04:32:19|1.2056
04:32:20|1.2056
04:32:21|1.2056
04:32:22|1.2056
04:32:24|1.2056
04:32:24|1.2056
04:32:26|1.2056
04:32:27|1.2056
04:32:28|1.2056
04:32:29|1.2056
04:32:30|1.2056
04:32:31|1.2056
04:32:32|1.2056
04:32:33|1.2056
04:32:34|1.2056
04:32:35|1.2056
04:32:36|1.2056
04:32:37|1.2056
04:32:38|1.2056
04:32:39|1.2056
04:32:40|1.2056
04:32:41|1.2056
04:32:42|1.205
04:32:43|1.205
04:32:43|1.205
04:32:45|1.202
04:32:47|1.1994
04:32:47|1.1993
04:32:48|1.1993
04:32:49|1.1998
04:32:51|1.2025
04:32:51|1.2025
04:32:52|1.2025
04:32:53|1.2025
04:32:54|1.2002
04:32:55|1.1996
04:32:57|1.194
04:32:58|1.194
04:33:00|1.191
04:33:01|1.1939
04:33:02|1.1939
04:33:04|1.1939
04:33:06|1.1939
04:33:08|1.1997
04:33:08|1.194
04:33:09|1.1961
04:33:10|1.1961
04:33:12|1.1961
04:33:13|1.1961
04:33:14|1.1961
04:33:15|1.1961
04:33:16|1.1961
04:33:17|1.1961
04:33:18|1.1961
04:33:19|1.1961
04:33:20|1.1978
04:33:21|1.2041
04:33:22|1.2056
04:33:23|1.2053
04:33:25|1.2038
04:33:25|1.2058
04:33:26|1.2026
04:33:27|1.2052
04:33:28|1.2053
04:33:30|1.2053
04:33:31|1.2051
04:33:32|1.2052
04:33:33|1.2052
04:33:34|1.2052
04:33:35|1.2052
04:33:37|1.2052
04:33:38|1.2052
04:33:39|1.2052
04:33:39|1.2052
04:33:40|1.2017
04:33:41|1.2017
04:33:42|1.2017
04:33:44|1.2017
04:33:44|1.2017
04:33:45|1.2048
04:33:46|1.2048
04:33:48|1.2048
04:33:49|1.2048
04:33:49|1.2048
04:33:52|1.2017
04:33:52|1.2017
04:33:53|1.2017
04:33:54|1.2017
04:33:55|1.2017
04:33:57|1.2017
04:33:58|1.2017
04:33:59|1.2017
04:34:01|1.2017
04:34:01|1.2017
04:34:02|1.2017
04:34:03|1.2017
04:34:05|1.2034
04:34:06|1.2034
04:34:08|1.2035
04:34:08|1.2035
04:34:09|1.2035
04:34:10|1.2016
04:34:11|1.2016
04:34:12|1.2016
04:34:13|1.2016
04:34:14|1.201
04:34:15|1.201
04:34:16|1.2016
04:34:17|1.2016
04:34:18|1.2016
04:34:19|1.2016
04:34:20|1.2016
04:34:22|1.1986
04:34:23|1.2
04:34:24|1.2
04:34:25|1.2
04:34:26|1.2001
04:34:28|1.2001
04:34:29|1.2001
04:34:30|1.2031
04:34:31|1.2031
04:34:32|1.2031
04:34:33|1.2031
04:34:34|1.2031
04:34:35|1.2031
04:34:36|1.2031
04:34:37|1.2031
04:34:38|1.2031
04:34:39|1.2031
04:34:40|1.2031
04:34:41|1.2031
04:34:42|1.2031
04:34:44|1.2031
04:34:44|1.2031
04:34:46|1.2002
04:34:46|1.2033
04:34:47|1.2033
04:34:49|1.2033
04:34:50|1.2034
04:34:50|1.2034
04:34:51|1.2031
04:34:53|1.2031
04:34:54|1.2031
04:34:56|1.2031
04:34:57|1.2031
04:34:58|1.2031
04:34:59|1.2031
04:35:01|1.2069
04:35:02|1.2069
04:35:03|1.21
04:35:04|1.21
04:35:06|1.2096
04:35:06|1.2096
04:35:07|1.2096
04:35:08|1.212
04:35:10|1.2119
04:35:10|1.2122
04:35:12|1.2225
04:35:12|1.2226
04:35:13|1.2232
04:35:15|1.2226
04:35:15|1.2205
04:35:17|1.2205
04:35:18|1.2216
04:35:20|1.2209
04:35:20|1.2209
04:35:21|1.2223
04:35:22|1.2224
04:35:23|1.2216
04:35:24|1.2216
04:35:25|1.2216
04:35:26|1.2216
04:35:27|1.2216
04:35:28|1.2216
04:35:29|1.22
04:35:30|1.221
04:35:31|1.221
04:35:32|1.221
04:35:33|1.221
04:35:34|1.221
04:35:35|1.2239
04:35:36|1.2232
04:35:37|1.2232
04:35:38|1.224
04:35:39|1.224
04:35:40|1.2246
04:35:41|1.2232
04:35:42|1.222
04:35:43|1.2201
04:35:44|1.22
04:35:45|1.22
04:35:46|1.22
04:35:47|1.2199
04:35:48|1.2199
04:35:49|1.2199
04:35:50|1.2199
04:35:51|1.2199
04:35:52|1.2199
04:35:54|1.2199
04:35:55|1.2218
04:35:56|1.2218
04:35:56|1.2245
04:35:58|1.23
04:35:59|1.2253
04:35:59|1.2308
04:36:01|1.2314
04:36:02|1.2314
04:36:03|1.2314
04:36:04|1.2314
04:36:05|1.2314
04:36:07|1.2305
04:36:07|1.2298
04:36:09|1.2274
04:36:09|1.23
04:36:10|1.23
04:36:13|1.2349
04:36:14|1.2324
04:36:14|1.2341
04:36:15|1.2356
04:36:16|1.2356
04:36:17|1.2359
04:36:18|1.2351
04:36:19|1.233
04:36:20|1.233
04:36:21|1.2307
04:36:22|1.235
04:36:23|1.2317
04:36:24|1.2317
04:36:25|1.228
04:36:26|1.228
04:36:27|1.228
04:36:28|1.228
04:36:29|1.2268
04:36:31|1.2251
04:36:31|1.225
04:36:32|1.225
04:36:33|1.2283
04:36:34|1.2283
04:36:35|1.2283
04:36:36|1.2283
04:36:37|1.2264
04:36:38|1.2273
04:36:39|1.226
04:36:40|1.226
04:36:41|1.226
04:36:42|1.226
04:36:43|1.226
04:36:44|1.226
04:36:46|1.2189
04:36:47|1.2199
04:36:48|1.2188
04:36:49|1.2148
04:36:50|1.2151
04:36:51|1.2151
04:36:52|1.2153
04:36:53|1.2149
04:36:54|1.2108
04:36:56|1.2127
04:36:58|1.218
04:36:58|1.2148
04:37:00|1.2148
04:37:02|1.214
04:37:03|1.214
04:37:05|1.2127
04:37:06|1.214
04:37:06|1.214
04:37:07|1.214
04:37:09|1.2169
04:37:10|1.2151
04:37:10|1.2151
04:37:11|1.2151
04:37:13|1.2144
04:37:13|1.2144
04:37:15|1.214
04:37:15|1.2125
04:37:17|1.2125
04:37:18|1.2125
04:37:19|1.2137
04:37:21|1.2124
04:37:22|1.2075
04:37:23|1.2075
04:37:24|1.2056
04:37:25|1.2036
04:37:26|1.2036
04:37:27|1.2009
04:37:29|1.2038
04:37:30|1.2038
04:37:31|1.2063
04:37:32|1.2063
04:37:33|1.2063
04:37:34|1.2087
04:37:35|1.2063
04:37:36|1.2063
04:37:37|1.2132
04:37:38|1.2111
04:37:39|1.2111
04:37:40|1.2111
04:37:41|1.2111
04:37:42|1.2111
04:37:43|1.2107
04:37:44|1.2107
04:37:45|1.2107
04:37:46|1.2077
04:37:47|1.2077
04:37:48|1.2059
04:37:49|1.2059
04:37:50|1.21
04:37:51|1.21
04:37:52|1.21
04:37:53|1.2071
04:37:54|1.2057
04:37:55|1.2057
04:37:56|1.2057
04:37:57|1.2057
04:37:59|1.2057
04:37:59|1.2057
04:38:00|1.2057
04:38:01|1.2057
04:38:02|1.2057
04:38:04|1.2057
04:38:06|1.2073
04:38:07|1.2079
04:38:08|1.2079
04:38:09|1.2079
04:38:10|1.2079
04:38:11|1.2079
04:38:12|1.2079
04:38:12|1.2079
04:38:14|1.2079
04:38:15|1.2092
04:38:16|1.2092
04:38:17|1.2092
04:38:18|1.2092
04:38:19|1.2092
04:38:20|1.2114
04:38:22|1.2114
04:38:23|1.2114
04:38:24|1.2114
04:38:25|1.2116
04:38:26|1.2116
04:38:27|1.2116
04:38:29|1.2116
04:38:29|1.2115
04:38:30|1.2115
04:38:32|1.2115
04:38:32|1.2116
04:38:33|1.2114
04:38:34|1.2114
04:38:35|1.2114
04:38:36|1.2114
04:38:38|1.213
04:38:39|1.2148
04:38:40|1.2135
04:38:41|1.2135
04:38:42|1.2135
04:38:43|1.2177
04:38:43|1.218
04:38:46|1.2186
04:38:46|1.2182
04:38:47|1.2204
04:38:48|1.2207
04:38:49|1.219
04:38:51|1.219
04:38:51|1.219
04:38:52|1.2226
04:38:53|1.225
04:38:54|1.225
04:38:56|1.2238
04:38:56|1.223
04:38:58|1.223
04:38:59|1.223
04:39:00|1.223
04:39:01|1.2237
04:39:02|1.2237
04:39:04|1.223
04:39:05|1.2218
04:39:06|1.2218
04:39:07|1.2262
04:39:08|1.2262
04:39:09|1.2262
04:39:10|1.2262
04:39:12|1.2251
04:39:13|1.2251
04:39:14|1.225
04:39:15|1.225
04:39:16|1.225
04:39:17|1.225
04:39:18|1.225
04:39:19|1.225
04:39:20|1.225
04:39:21|1.2218
04:39:22|1.2194
04:39:23|1.2194
04:39:25|1.2194
04:39:26|1.2194
04:39:26|1.2194
04:39:27|1.2194
04:39:28|1.219
04:39:30|1.219
04:39:31|1.219
04:39:32|1.2193
04:39:34|1.2193
04:39:34|1.2198
04:39:36|1.2296
04:39:37|1.2296
04:39:38|1.2297
04:39:39|1.2297
04:39:40|1.2218
04:39:40|1.2218
04:39:41|1.2199
04:39:43|1.2199
04:39:44|1.2199
04:39:45|1.2199
04:39:45|1.2199
04:39:47|1.2199
04:39:49|1.2198
04:39:49|1.217
04:39:51|1.2194
04:39:52|1.2194
04:39:52|1.2194
04:39:53|1.2165
04:39:54|1.2165
04:39:56|1.2188
04:39:56|1.2235
04:39:58|1.2236
04:39:59|1.2258
04:40:01|1.2258
04:40:02|1.2261
04:40:03|1.2261
04:40:04|1.2261
04:40:05|1.2261
04:40:07|1.2261
04:40:08|1.2213
04:40:09|1.2213
04:40:12|1.2213
04:40:13|1.2211
04:40:14|1.2211
04:40:15|1.2236
04:40:16|1.2236
04:40:17|1.2236
04:40:19|1.219
04:40:19|1.219
04:40:20|1.219
04:40:22|1.219
04:40:22|1.2209
04:40:24|1.2209
04:40:25|1.2211
04:40:25|1.2201
04:40:26|1.2234
04:40:27|1.2234
04:40:28|1.2234
04:40:30|1.2199
04:40:30|1.2236
04:40:31|1.2235
04:40:32|1.2235
04:40:33|1.225
04:40:35|1.225
04:40:35|1.225
04:40:37|1.222
04:40:38|1.222
04:40:38|1.228
04:40:39|1.228
04:40:40|1.222
04:40:42|1.2235
04:40:43|1.2235
04:40:44|1.2217
04:40:45|1.2235
04:40:46|1.2235
04:40:47|1.221
04:40:48|1.221
04:40:49|1.221
04:40:50|1.221
04:40:51|1.221
04:40:52|1.221
04:40:53|1.221
04:40:55|1.2208
04:40:55|1.2207
04:40:56|1.2207
04:40:58|1.2207
04:41:00|1.22
04:41:00|1.22
04:41:02|1.22
04:41:03|1.22
04:41:05|1.219
04:41:07|1.2156
04:41:08|1.2156
04:41:09|1.2156
04:41:10|1.2166
04:41:12|1.216
04:41:12|1.216
04:41:13|1.216
04:41:14|1.2178
04:41:16|1.2154
04:41:18|1.2154
04:41:19|1.22
04:41:20|1.22
04:41:21|1.22
04:41:22|1.22
04:41:23|1.22
04:41:24|1.2161
04:41:25|1.2161
04:41:25|1.2155
04:41:28|1.2178
04:41:29|1.2158
04:41:30|1.2158
04:41:30|1.2158
04:41:32|1.2161
04:41:32|1.2161
04:41:35|1.2161
04:41:35|1.2161
04:41:36|1.2161
04:41:37|1.2166
04:41:38|1.2166
04:41:39|1.2166
04:41:40|1.2155
04:41:41|1.2155
04:41:42|1.215
04:41:44|1.2124
04:41:46|1.2124
04:41:46|1.2142
04:41:49|1.2165
04:41:49|1.2165
04:41:50|1.2165
04:41:51|1.2165
04:41:52|1.2197
04:41:53|1.2249
04:41:55|1.2165
04:41:55|1.2165
04:41:57|1.2158
04:41:58|1.2165
04:41:59|1.2165
04:42:01|1.2165
04:42:02|1.2165
04:42:03|1.2165
04:42:04|1.2165
04:42:06|1.2165
04:42:07|1.216
04:42:09|1.2154
04:42:10|1.2141
04:42:10|1.2141
04:42:12|1.2124
04:42:14|1.2145
04:42:15|1.2145
04:42:15|1.2145
04:42:17|1.2145
04:42:18|1.2146
04:42:18|1.2146
04:42:20|1.2146
04:42:21|1.2162
04:42:22|1.2162
04:42:22|1.2162
04:42:23|1.2162
04:42:25|1.2162
04:42:26|1.2162
04:42:27|1.2162
04:42:28|1.2162
04:42:29|1.2162
04:42:30|1.2162
04:42:31|1.2162
04:42:32|1.2165
04:42:33|1.2165
04:42:35|1.2165
04:42:35|1.2195
04:42:37|1.218
04:42:37|1.218
04:42:38|1.218
04:42:40|1.218
04:42:40|1.218
04:42:41|1.2182
04:42:43|1.2182
04:42:43|1.2182
04:42:44|1.2182
04:42:46|1.2182
04:42:46|1.2182
04:42:48|1.2182
04:42:48|1.2182
04:42:49|1.2182
04:42:50|1.2182
04:42:51|1.2182
04:42:53|1.2182
04:42:54|1.2182
04:42:55|1.2182
04:42:55|1.2182
04:42:57|1.2183
04:42:57|1.2183
04:42:58|1.2183
04:42:59|1.2171
04:43:01|1.2172
04:43:02|1.217
04:43:04|1.217
04:43:04|1.217
04:43:06|1.217
04:43:07|1.2127
04:43:08|1.2127
04:43:10|1.2127
04:43:11|1.2127
04:43:12|1.2151
04:43:13|1.2151
04:43:14|1.218
04:43:16|1.218
04:43:17|1.218
04:43:18|1.218
04:43:19|1.2149
04:43:20|1.2149
04:43:21|1.2149
04:43:22|1.2149
04:43:23|1.2149
04:43:24|1.2149
04:43:25|1.212
04:43:26|1.212
04:43:27|1.212
04:43:28|1.212
04:43:29|1.212
04:43:30|1.212
04:43:32|1.2116
04:43:33|1.2116
04:43:34|1.2144
04:43:35|1.2144
04:43:36|1.2145
04:43:37|1.2145
04:43:38|1.2145
04:43:39|1.2123
04:43:40|1.2123
04:43:41|1.2123
04:43:42|1.2123
04:43:43|1.2123
04:43:44|1.2123
04:43:45|1.2123
04:43:46|1.2123
04:43:47|1.2123
04:43:48|1.2123
04:43:49|1.2123
04:43:50|1.2123
04:43:51|1.2123
04:43:52|1.2123
04:43:53|1.2123
04:43:54|1.2123
04:43:55|1.2124
04:43:56|1.2124
04:43:57|1.2123
04:43:58|1.2123
04:43:59|1.2123
04:44:00|1.2123
04:44:01|1.2123
04:44:03|1.2123
04:44:04|1.2149
04:44:05|1.2123
04:44:06|1.2123
04:44:07|1.2123
04:44:08|1.2123
04:44:09|1.2123
04:44:11|1.2123
04:44:11|1.2123
04:44:12|1.2123
04:44:13|1.2123
04:44:14|1.2123
04:44:15|1.2123
04:44:16|1.2123
04:44:17|1.2123
04:44:18|1.2123
04:44:19|1.2123
04:44:20|1.2123
04:44:21|1.2123
04:44:22|1.2123
04:44:23|1.2123
04:44:24|1.2153
04:44:25|1.2155
04:44:26|1.2155
04:44:28|1.2155
04:44:28|1.2155
04:44:29|1.2155
04:44:30|1.2155
04:44:31|1.2155
04:44:32|1.2155
04:44:33|1.2155
04:44:34|1.2155
04:44:35|1.2155
04:44:36|1.2155
04:44:37|1.2155
04:44:39|1.2155
04:44:39|1.2155
04:44:40|1.2155
04:44:42|1.2155
04:44:42|1.2155
04:44:44|1.2155
04:44:45|1.2146
04:44:46|1.2146
04:44:47|1.2146
04:44:48|1.2146
04:44:49|1.2146
04:44:50|1.2146
04:44:51|1.2146
04:44:52|1.2146
04:44:53|1.2146
04:44:54|1.2146
04:44:55|1.2146
04:44:56|1.2146
04:44:57|1.2146
04:44:58|1.2146
04:44:59|1.2146
04:45:00|1.2143
04:45:01|1.2143
04:45:02|1.2143
04:45:04|1.2143
04:45:04|1.2143
04:45:06|1.2124
04:45:07|1.212
04:45:08|1.212
04:45:10|1.212
04:45:11|1.212
04:45:12|1.212
04:45:12|1.21
04:45:13|1.21
04:45:14|1.2071
04:45:15|1.2071
04:45:17|1.2071
04:45:19|1.2059
04:45:20|1.2056
04:45:20|1.2056
04:45:22|1.2056
04:45:22|1.2059
04:45:24|1.2059
04:45:25|1.2059
04:45:26|1.2056
04:45:26|1.2058
04:45:28|1.2063
04:45:30|1.2063
04:45:31|1.2063
04:45:32|1.2063
04:45:33|1.2059
04:45:34|1.2059
04:45:35|1.2087
04:45:37|1.2087
04:45:37|1.2087
04:45:38|1.2087
04:45:39|1.2087
04:45:40|1.2087
04:45:41|1.2087
04:45:42|1.2087
04:45:43|1.2087
04:45:44|1.2087
04:45:45|1.2087
04:45:46|1.2107
04:45:47|1.2107
04:45:48|1.2077
04:45:49|1.2103
04:45:50|1.2103
04:45:51|1.2103
04:45:52|1.2103
04:45:53|1.2103
04:45:54|1.2103
04:45:55|1.2103
04:45:56|1.2103
04:45:57|1.2103
04:45:58|1.2103
04:45:59|1.2103
04:46:00|1.2103
04:46:01|1.2103
04:46:02|1.2103
04:46:04|1.2109
04:46:04|1.2109
04:46:06|1.2109
04:46:07|1.2109
04:46:09|1.2109
04:46:10|1.2109
04:46:10|1.2109
04:46:12|1.2109
04:46:13|1.2109
04:46:14|1.2109
04:46:15|1.2112
04:46:16|1.2112
04:46:17|1.2112
04:46:18|1.2126
04:46:18|1.2126
04:46:20|1.2126
04:46:22|1.2126
04:46:22|1.2126
04:46:23|1.2127
04:46:24|1.2127
04:46:25|1.2127
04:46:27|1.2127
04:46:28|1.2127
04:46:28|1.2127
04:46:30|1.2146
04:46:31|1.2146
04:46:33|1.215
04:46:33|1.215
04:46:34|1.215
04:46:36|1.215
04:46:37|1.215
04:46:38|1.2169
04:46:38|1.2169
04:46:40|1.2169
04:46:41|1.2169
04:46:41|1.2169
04:46:43|1.2175
04:46:44|1.2175
04:46:45|1.2175
04:46:45|1.2175
04:46:46|1.2175
04:46:48|1.218
04:46:50|1.2188
04:46:50|1.2188
04:46:51|1.2204
04:46:52|1.2218
04:46:53|1.2218
04:46:54|1.2218
04:46:55|1.2218
04:46:56|1.2218
04:46:57|1.2218
04:46:58|1.2218
04:46:59|1.2218
04:47:00|1.2218
04:47:01|1.2218
04:47:03|1.2234
04:47:04|1.223
04:47:05|1.2234
04:47:06|1.222
04:47:08|1.2233
04:47:09|1.223
04:47:10|1.223
04:47:11|1.222
04:47:12|1.222
04:47:12|1.222
04:47:13|1.2248
04:47:14|1.2248
04:47:15|1.2221
04:47:17|1.2221
04:47:17|1.2221
04:47:19|1.2323
04:47:20|1.2328
04:47:21|1.2328
04:47:22|1.2328
04:47:22|1.2323
04:47:23|1.2323
04:47:25|1.2323
04:47:26|1.233
04:47:27|1.233
04:47:28|1.233
04:47:29|1.233
04:47:31|1.2346
04:47:31|1.2346
04:47:33|1.2345
04:47:34|1.235
04:47:35|1.235
04:47:36|1.235
04:47:37|1.2345
04:47:39|1.2332
04:47:39|1.2332
04:47:40|1.2332
04:47:42|1.2332
04:47:42|1.2332
04:47:43|1.2332
04:47:45|1.2321
04:47:46|1.2332
04:47:47|1.2332
04:47:47|1.2332
04:47:49|1.2332
04:47:49|1.2332
04:47:50|1.2321
04:47:51|1.2328
04:47:53|1.2332
04:47:53|1.2332
04:47:54|1.2332
04:47:55|1.2332
04:47:56|1.2332
04:47:57|1.2332
04:47:59|1.2332
04:47:59|1.2332
04:48:00|1.235
04:48:01|1.235
04:48:03|1.235
04:48:04|1.2399
04:48:05|1.2398
04:48:06|1.2356
04:48:08|1.2397
04:48:09|1.2397
04:48:11|1.2394
04:48:11|1.2394
04:48:13|1.2394
04:48:15|1.2394
04:48:16|1.2394
04:48:17|1.2394
04:48:18|1.2399
04:48:19|1.2399
04:48:20|1.24
04:48:22|1.24
04:48:23|1.24
04:48:23|1.24
04:48:25|1.2409
04:48:26|1.2415
04:48:26|1.242
04:48:28|1.2405
04:48:28|1.2405
04:48:29|1.2428
04:48:30|1.2428
04:48:31|1.2428
04:48:32|1.2429
04:48:33|1.2429
04:48:35|1.2428
04:48:36|1.2429
04:48:37|1.2441
04:48:37|1.2459
04:48:38|1.2479
04:48:40|1.248
04:48:40|1.248
04:48:41|1.2476
04:48:42|1.248
04:48:43|1.2471
04:48:44|1.2467
04:48:46|1.2479
04:48:47|1.2442
04:48:48|1.2442
04:48:49|1.244
04:48:49|1.244
04:48:50|1.2467
04:48:52|1.243
04:48:52|1.2442
04:48:54|1.2442
04:48:54|1.2443
04:48:55|1.2477
04:48:56|1.2478
04:48:58|1.2479
04:48:59|1.2486
04:49:00|1.2479
04:49:01|1.2486
04:49:02|1.2486
04:49:03|1.2486
04:49:04|1.25
04:49:05|1.25
04:49:06|1.25
04:49:07|1.2494
04:49:09|1.2488
04:49:10|1.2487
04:49:12|1.2487
04:49:12|1.2469
04:49:13|1.2442
04:49:14|1.2449
04:49:16|1.2443
04:49:16|1.2447
04:49:18|1.2401
04:49:19|1.243
04:49:19|1.2388
04:49:20|1.2388
04:49:21|1.2388
04:49:23|1.2388
04:49:24|1.2388
04:49:25|1.2388
04:49:26|1.2388
04:49:27|1.2388
04:49:28|1.2388
04:49:29|1.2388
04:49:30|1.2388
04:49:31|1.2388
04:49:33|1.2407
04:49:33|1.2407
04:49:35|1.2407
04:49:35|1.2388
04:49:37|1.2407
04:49:37|1.2407
04:49:38|1.2407
04:49:40|1.2407
04:49:41|1.2407
04:49:42|1.2407
04:49:42|1.2407
04:49:44|1.2407
04:49:45|1.2407
04:49:45|1.2407
04:49:46|1.2407
04:49:48|1.2407
04:49:48|1.2407
04:49:50|1.2407
04:49:50|1.2407
04:49:52|1.2407
04:49:53|1.2377
04:49:54|1.2377
04:49:55|1.2377
04:49:56|1.2403
04:49:57|1.2403
04:49:58|1.2367
04:49:59|1.2367
04:50:00|1.2407
04:50:01|1.2407
04:50:02|1.2329
04:50:03|1.2362
04:50:04|1.2362
04:50:05|1.2362
04:50:06|1.2329
04:50:07|1.2345
04:50:09|1.2326
04:50:09|1.2276
04:50:11|1.2296
04:50:11|1.2296
04:50:13|1.2296
04:50:13|1.2261
04:50:15|1.2296
04:50:16|1.2277
04:50:17|1.2277
04:50:18|1.2277
04:50:19|1.2293
04:50:20|1.2277
04:50:21|1.2277
04:50:22|1.2268
04:50:23|1.227
04:50:24|1.227
04:50:25|1.2325
04:50:27|1.2331
04:50:27|1.2331
04:50:28|1.2331
04:50:30|1.2338
04:50:31|1.2338
04:50:31|1.2303
04:50:33|1.2303
04:50:33|1.2303
04:50:34|1.2303
04:50:35|1.2303
04:50:36|1.2303
04:50:38|1.2338
04:50:39|1.2338
04:50:40|1.2338
04:50:42|1.2363
04:50:43|1.2375
04:50:44|1.2383
04:50:45|1.2383
04:50:46|1.2397
04:50:47|1.2397
04:50:48|1.2399
04:50:50|1.2405
04:50:50|1.2405
04:50:51|1.241
04:50:52|1.241
04:50:53|1.24
04:50:54|1.2399
04:50:55|1.2399
04:50:56|1.2397
04:50:57|1.2397
04:50:58|1.2398
04:50:59|1.2397
04:51:00|1.2365
04:51:02|1.2373
04:51:04|1.2346
04:51:04|1.2346
04:51:05|1.2339
04:51:06|1.2339
04:51:07|1.2339
04:51:08|1.235
04:51:10|1.235
04:51:11|1.235
04:51:13|1.235
04:51:13|1.235
04:51:15|1.235
04:51:16|1.2314
04:51:17|1.2328
04:51:19|1.2328
04:51:20|1.2328
04:51:20|1.2328
04:51:22|1.2353
04:51:23|1.2353
04:51:24|1.2353
04:51:25|1.2325
04:51:26|1.2325
04:51:27|1.2383
04:51:28|1.2383
04:51:29|1.2383
04:51:30|1.2383
04:51:31|1.2383
04:51:32|1.2398
04:51:33|1.2397
04:51:35|1.2397
04:51:36|1.2397
04:51:37|1.2399
04:51:38|1.2399
04:51:38|1.2399
04:51:39|1.2399
04:51:40|1.2445
04:51:42|1.2445
04:51:43|1.2445
04:51:44|1.2445
04:51:45|1.2449
04:51:46|1.2449
04:51:47|1.2449
04:51:48|1.244
04:51:49|1.244
04:51:50|1.2444
04:51:50|1.2454
04:51:52|1.2454
04:51:53|1.2477
04:51:54|1.2477
04:51:55|1.245
04:51:56|1.2463
04:51:57|1.2462
04:51:58|1.2466
04:51:59|1.2466
04:52:00|1.2462
04:52:01|1.2462
04:52:02|1.2467
04:52:03|1.2397
04:52:04|1.2397
04:52:05|1.2397
04:52:06|1.2387
04:52:07|1.2418
04:52:09|1.241
04:52:09|1.2424
04:52:11|1.246
04:52:13|1.2467
04:52:14|1.2467
04:52:14|1.2464
04:52:15|1.2467
04:52:16|1.2429
04:52:17|1.2464
04:52:19|1.2467
04:52:19|1.2462
04:52:20|1.245
04:52:21|1.245
04:52:22|1.245
04:52:23|1.245
04:52:24|1.2448
04:52:25|1.2467
04:52:26|1.2466
04:52:27|1.2465
04:52:28|1.246
04:52:29|1.2461
04:52:30|1.246
04:52:31|1.2448
04:52:32|1.2448
04:52:33|1.2447
04:52:35|1.2447
04:52:35|1.2447
04:52:36|1.2447
04:52:37|1.2461
04:52:38|1.2448
04:52:40|1.2448
04:52:40|1.2465
04:52:41|1.2447
04:52:42|1.2465
04:52:43|1.2465
04:52:44|1.2465
04:52:45|1.2465
04:52:46|1.2465
04:52:47|1.2466
04:52:48|1.2459
04:52:49|1.2459
04:52:51|1.246
04:52:51|1.2465
04:52:53|1.2465
04:52:53|1.2465
04:52:55|1.2465
04:52:55|1.2466
04:52:56|1.2466
04:52:57|1.2466
04:52:58|1.247
04:52:59|1.247
04:53:01|1.247
04:53:02|1.2478
04:53:02|1.247
04:53:03|1.247
04:53:04|1.247
04:53:05|1.247
04:53:06|1.2447
04:53:07|1.2447
04:53:08|1.245
04:53:09|1.2418
04:53:10|1.2447
04:53:12|1.245
04:53:13|1.245
04:53:15|1.2447
04:53:16|1.2447
04:53:18|1.2447
04:53:19|1.2418
04:53:20|1.2418
04:53:21|1.2418
04:53:21|1.242
04:53:22|1.242
04:53:24|1.242
04:53:26|1.2444
04:53:27|1.243
04:53:28|1.243
04:53:29|1.2435
04:53:30|1.2443
04:53:30|1.2443
04:53:32|1.2419
04:53:33|1.242
04:53:34|1.237
04:53:35|1.2352
04:53:36|1.234
04:53:37|1.2344
04:53:38|1.2306
04:53:39|1.2306
04:53:40|1.2306
04:53:41|1.2325
04:53:42|1.2345
04:53:42|1.2345
04:53:44|1.2345
04:53:45|1.2345
04:53:46|1.2388
04:53:46|1.2388
04:53:48|1.2388
04:53:49|1.2388
04:53:50|1.2388
04:53:50|1.2378
04:53:52|1.2378
04:53:53|1.2382
04:53:54|1.2382
04:53:55|1.2382
04:53:55|1.2426
04:53:56|1.2419
04:53:58|1.2419
04:53:59|1.2419
04:54:00|1.2419
04:54:01|1.2419
04:54:02|1.2419
04:54:02|1.2419
04:54:04|1.2419
04:54:04|1.2419
04:54:06|1.2419
04:54:06|1.2419
04:54:08|1.2419
04:54:10|1.2419
04:54:10|1.2419
04:54:12|1.2422
04:54:13|1.2382
04:54:14|1.2382
04:54:16|1.2382
04:54:16|1.2422
04:54:18|1.2397
04:54:20|1.2397
04:54:20|1.2397
04:54:21|1.2397
04:54:22|1.2397
04:54:23|1.2397
04:54:25|1.2397
04:54:26|1.2397
04:54:26|1.2397
04:54:27|1.2397
04:54:29|1.2397
04:54:29|1.2397
04:54:30|1.2397
04:54:32|1.2397
04:54:33|1.2397
04:54:34|1.239
04:54:35|1.2421
04:54:36|1.2422
04:54:37|1.2422
04:54:38|1.2422
04:54:39|1.2422
04:54:41|1.2398
04:54:41|1.2398
04:54:42|1.2398
04:54:43|1.2398
04:54:44|1.2403
04:54:45|1.2403
04:54:46|1.2421
04:54:47|1.2421
04:54:48|1.2421
04:54:50|1.2397
04:54:51|1.2397
04:54:53|1.2397
04:54:54|1.2397
04:54:55|1.2397
04:54:55|1.2397
04:54:58|1.2397
04:54:58|1.2397
04:54:59|1.2397
04:55:00|1.2397
04:55:01|1.2397
04:55:02|1.2397
04:55:03|1.2397
04:55:04|1.2397
04:55:05|1.2397
04:55:06|1.2377
04:55:07|1.238
04:55:08|1.238
04:55:09|1.2397
04:55:10|1.2398
04:55:11|1.2397
04:55:13|1.2371
04:55:14|1.2371
04:55:16|1.2371
04:55:16|1.2365
04:55:17|1.2365
04:55:18|1.2396
04:55:20|1.2397
04:55:20|1.236
04:55:21|1.236
04:55:22|1.2397
04:55:23|1.2419
04:55:25|1.2419
04:55:26|1.2419
04:55:27|1.2419
04:55:28|1.2419
04:55:29|1.2419
04:55:30|1.2419
04:55:31|1.2419
04:55:32|1.2373
04:55:34|1.2373
04:55:35|1.2373
04:55:36|1.2373
04:55:37|1.2419
04:55:37|1.2419
04:55:39|1.2419
04:55:40|1.2419
04:55:41|1.2419
04:55:42|1.2419
04:55:43|1.236
04:55:44|1.2358
04:55:46|1.2393
04:55:47|1.2393
04:55:47|1.2393
04:55:49|1.2393
04:55:50|1.2393
04:55:51|1.2393
04:55:52|1.2393
04:55:52|1.2393
04:55:54|1.236
04:55:55|1.2399
04:55:56|1.2399
04:55:58|1.2399
04:55:59|1.2396
04:56:00|1.2396
04:56:01|1.2396
04:56:02|1.2361
04:56:03|1.2361
04:56:04|1.2361
04:56:05|1.2361
04:56:06|1.2361
04:56:07|1.2361
04:56:08|1.2361
04:56:09|1.2361
04:56:10|1.2361
04:56:11|1.2361
04:56:12|1.2361
04:56:13|1.2361
04:56:15|1.2361
04:56:16|1.236
04:56:17|1.236
04:56:18|1.234
04:56:19|1.2331
04:56:20|1.231
04:56:22|1.2418
04:56:23|1.2376
04:56:24|1.2376
04:56:25|1.2376
04:56:27|1.2531
04:56:28|1.2516
04:56:29|1.2516
04:56:30|1.2526
04:56:31|1.2521
04:56:32|1.2534
04:56:33|1.2549
04:56:34|1.2564
04:56:36|1.2573
04:56:37|1.2516
04:56:38|1.2564
04:56:39|1.2564
04:56:40|1.2573
04:56:41|1.258
04:56:42|1.2564
04:56:43|1.2564
04:56:44|1.2595
04:56:45|1.2596
04:56:46|1.2596
04:56:47|1.2596
04:56:48|1.2596
04:56:49|1.2596
04:56:50|1.2609
04:56:51|1.2609
04:56:52|1.2606
04:56:54|1.2619
04:56:55|1.2619
04:56:55|1.2646
04:56:57|1.2631
04:56:58|1.265
04:56:58|1.265
04:57:00|1.265
04:57:00|1.265
04:57:01|1.2641
04:57:03|1.2635
04:57:03|1.2634
04:57:05|1.261
04:57:06|1.2618
04:57:07|1.2635
04:57:08|1.2634
04:57:09|1.2635
04:57:10|1.2635
04:57:11|1.2635
04:57:12|1.2635
04:57:13|1.2635
04:57:14|1.2635
04:57:16|1.2576
04:57:17|1.2576
04:57:18|1.2549
04:57:20|1.2603
04:57:21|1.263
04:57:23|1.263
04:57:24|1.263
04:57:25|1.263
04:57:26|1.263
04:57:27|1.263
04:57:28|1.2629
04:57:29|1.2629
04:57:30|1.263
04:57:32|1.263
04:57:32|1.263
04:57:33|1.2603
04:57:35|1.2622
04:57:37|1.261
04:57:38|1.2585
04:57:38|1.2627
04:57:39|1.2627
04:57:40|1.263
04:57:41|1.2595
04:57:42|1.2627
04:57:43|1.2583
04:57:44|1.2583
04:57:45|1.262
04:57:46|1.2669
04:57:47|1.2638
04:57:48|1.2672
04:57:49|1.2672
04:57:50|1.265
04:57:51|1.2615
04:57:53|1.2615
04:57:53|1.2615
04:57:55|1.2634
04:57:55|1.2634
04:57:56|1.2633
04:57:57|1.2633
04:57:58|1.2592
04:57:59|1.2592
04:58:00|1.2595
04:58:01|1.2595
04:58:02|1.2595
04:58:03|1.2595
04:58:05|1.2595
04:58:06|1.2595
04:58:07|1.2556
04:58:08|1.2556
04:58:09|1.2595
04:58:10|1.2593
04:58:11|1.2593
04:58:12|1.256
04:58:13|1.256
04:58:14|1.256
04:58:15|1.256
04:58:17|1.256
04:58:18|1.256
04:58:19|1.256
04:58:20|1.259
04:58:21|1.256
04:58:22|1.256
04:58:24|1.256
04:58:24|1.256
04:58:25|1.256
04:58:26|1.256
04:58:27|1.2561
04:58:28|1.2561
04:58:29|1.2561
04:58:31|1.2561
04:58:32|1.2561
04:58:33|1.2561
04:58:33|1.2561
04:58:35|1.2561
04:58:37|1.2561
04:58:37|1.2561
04:58:38|1.2561
04:58:39|1.256
04:58:40|1.256
04:58:41|1.256
04:58:42|1.256
04:58:43|1.256
04:58:45|1.256
04:58:46|1.2561
04:58:47|1.2561
04:58:48|1.2561
04:58:49|1.2593
04:58:50|1.2593
04:58:51|1.2595
04:58:52|1.2595
04:58:53|1.2595
04:58:54|1.2595
04:58:55|1.2595
04:58:56|1.2575
04:58:57|1.2575
04:58:58|1.2595
04:58:59|1.256
04:59:00|1.2575
04:59:01|1.256
04:59:02|1.256
04:59:03|1.2536
04:59:04|1.254
04:59:05|1.2558
04:59:06|1.256
04:59:07|1.259
04:59:08|1.259
04:59:10|1.2575
04:59:11|1.2575
04:59:12|1.2575
04:59:13|1.2575
04:59:14|1.2575
04:59:14|1.2558
04:59:15|1.2558
04:59:17|1.2558
04:59:18|1.2558
04:59:19|1.2558
04:59:20|1.2558
04:59:21|1.256
04:59:22|1.2579
04:59:23|1.265
04:59:24|1.2646
04:59:25|1.2662
04:59:26|1.2662
04:59:27|1.2664
04:59:28|1.267
04:59:29|1.267
04:59:30|1.27
04:59:31|1.2699
04:59:33|1.2673
04:59:33|1.27
04:59:35|1.2699
04:59:35|1.2699
04:59:36|1.2699
04:59:38|1.2699
04:59:38|1.2673
04:59:39|1.2673
04:59:40|1.2679
04:59:41|1.27
04:59:43|1.27
04:59:43|1.2699
04:59:44|1.2699
04:59:45|1.27
04:59:47|1.2699
04:59:48|1.27
04:59:48|1.2705
04:59:50|1.2734
04:59:51|1.2701
04:59:52|1.27
04:59:52|1.2798
04:59:54|1.2716
04:59:55|1.2743
04:59:56|1.2743
04:59:56|1.2754
04:59:58|1.2733
04:59:59|1.2773
05:00:00|1.274
05:00:02|1.275
05:00:02|1.276
05:00:03|1.2782
05:00:04|1.2761
05:00:05|1.2743
05:00:06|1.2743
05:00:08|1.2732
05:00:09|1.2628
05:00:10|1.2645
05:00:12|1.2628
05:00:12|1.2628
05:00:13|1.2636
05:00:14|1.2628
05:00:15|1.2603
05:00:17|1.2603
05:00:19|1.2603
05:00:20|1.2633
05:00:20|1.26
05:00:23|1.26
05:00:23|1.26
05:00:25|1.26
05:00:25|1.2601
05:00:26|1.2601
05:00:28|1.2606
05:00:29|1.2627
05:00:30|1.2601
05:00:31|1.2658
05:00:32|1.2658
05:00:33|1.2658
05:00:34|1.2658
05:00:35|1.2658
05:00:37|1.2628
05:00:38|1.2627
05:00:39|1.2627
05:00:39|1.2627
05:00:41|1.2627
05:00:42|1.2601
05:00:43|1.2605
05:00:44|1.2611
05:00:46|1.2622
05:00:46|1.26
05:00:47|1.2601
05:00:48|1.2601
05:00:49|1.26
05:00:50|1.26
05:00:51|1.26
05:00:52|1.26
05:00:53|1.26
05:00:55|1.26
05:00:56|1.2631
05:00:57|1.26
05:00:57|1.2595
05:00:58|1.2596
05:00:59|1.2596
05:01:00|1.2596
05:01:01|1.2596
05:01:02|1.2596
05:01:03|1.2596
05:01:04|1.2596
05:01:05|1.2596
05:01:06|1.2563
05:01:07|1.2563
05:01:08|1.2563
05:01:09|1.2563
05:01:10|1.255
05:01:12|1.2559
05:01:12|1.2563
05:01:13|1.2549
05:01:14|1.2549
05:01:15|1.2549
05:01:16|1.2549
05:01:17|1.2549
05:01:18|1.2549
05:01:19|1.2545
05:01:21|1.2541
05:01:23|1.2541
05:01:24|1.2527
05:01:25|1.2527
05:01:27|1.2499
05:01:27|1.2499
05:01:28|1.2499
05:01:30|1.2496
05:01:31|1.2496
05:01:31|1.2457
05:01:33|1.249
05:01:34|1.249
05:01:35|1.2489
05:01:36|1.247
05:01:37|1.2492
05:01:38|1.249
05:01:39|1.2474
05:01:41|1.2474
05:01:41|1.2499
05:01:43|1.2503
05:01:43|1.2533
05:01:45|1.2534
05:01:45|1.2534
05:01:46|1.2534
05:01:47|1.2507
05:01:49|1.2507
05:01:49|1.2507
05:01:50|1.2507
05:01:51|1.253
05:01:53|1.2492
05:01:54|1.2498
05:01:54|1.2498
05:01:56|1.2457
05:01:57|1.2497
05:01:58|1.2497
05:01:59|1.2497
05:02:00|1.2497
05:02:01|1.2497
05:02:02|1.2497
05:02:03|1.2497
05:02:04|1.2484
05:02:05|1.2484
05:02:06|1.2478
05:02:08|1.2478
05:02:08|1.2478
05:02:10|1.2469
05:02:11|1.2469
05:02:12|1.2493
05:02:12|1.25
05:02:13|1.25
05:02:14|1.25
05:02:16|1.25
05:02:17|1.25
05:02:19|1.2508
05:02:20|1.2508
05:02:21|1.2508
05:02:22|1.2508
05:02:23|1.2433
05:02:24|1.2433
05:02:26|1.2429
05:02:27|1.2429
05:02:28|1.2433
05:02:30|1.2433
05:02:30|1.2433
05:02:32|1.233
05:02:32|1.2359
05:02:34|1.2359
05:02:34|1.2359
05:02:35|1.2359
05:02:37|1.2359
05:02:38|1.2343
05:02:39|1.2343
05:02:40|1.2359
05:02:41|1.24
05:02:43|1.2421
05:02:44|1.2356
05:02:45|1.2356
05:02:45|1.2356
05:02:46|1.2356
05:02:48|1.2356
05:02:48|1.2351
05:02:50|1.2351
05:02:52|1.2344
05:02:52|1.2344
05:02:54|1.2344
05:02:55|1.2344
05:02:56|1.2344
05:02:57|1.2344
05:02:58|1.2351
05:02:59|1.2383
05:03:00|1.2383
05:03:01|1.2383
05:03:02|1.243
05:03:04|1.243
05:03:05|1.243
05:03:06|1.243
05:03:06|1.243
05:03:08|1.245
05:03:09|1.2398
05:03:10|1.2366
05:03:11|1.2366
05:03:13|1.2366
05:03:15|1.2366
05:03:15|1.2365
05:03:16|1.2365
05:03:17|1.2365
05:03:18|1.2397
05:03:19|1.2361
05:03:21|1.2393
05:03:22|1.2393
05:03:23|1.2393
05:03:24|1.2393
05:03:26|1.2393
05:03:27|1.2357
05:03:28|1.2357
05:03:29|1.2357
05:03:31|1.242
05:03:31|1.242
05:03:32|1.2473
05:03:33|1.2473
05:03:34|1.2473
05:03:35|1.2473
05:03:36|1.2473
05:03:37|1.2473
05:03:38|1.2468
05:03:39|1.2468
05:03:40|1.2468
05:03:41|1.2468
05:03:42|1.2468
05:03:43|1.2468
05:03:44|1.2468
05:03:45|1.2471
05:03:46|1.2471
05:03:47|1.2471
05:03:48|1.2471
05:03:50|1.2471
05:03:51|1.2471
05:03:51|1.2471
05:03:53|1.246
05:03:54|1.2436
05:03:55|1.2436
05:03:57|1.2331
05:03:57|1.2331
05:03:58|1.2331
05:03:59|1.2331
05:04:00|1.2331
05:04:03|1.2331
05:04:03|1.2328
05:04:04|1.2328
05:04:05|1.2352
05:04:06|1.2327
05:04:07|1.2327
05:04:08|1.2328
05:04:09|1.2328
05:04:10|1.2363
05:04:13|1.2363
05:04:14|1.238
05:04:15|1.238
05:04:17|1.238
05:04:17|1.238
05:04:18|1.238
05:04:19|1.238
05:04:20|1.2339
05:04:22|1.2337
05:04:23|1.2327
05:04:24|1.2327
05:04:24|1.2327
05:04:26|1.2327
05:04:27|1.2327
05:04:28|1.2327
05:04:29|1.2306
05:04:30|1.2306
05:04:31|1.2306
05:04:32|1.2306
05:04:33|1.2309
05:04:34|1.2309
05:04:35|1.2309
05:04:35|1.2306
05:04:37|1.2306
05:04:39|1.2306
05:04:39|1.2306
05:04:40|1.2306
05:04:41|1.23
05:04:42|1.23
05:04:43|1.2278
05:04:44|1.2278
05:04:46|1.2278
05:04:46|1.2278
05:04:47|1.2298
05:04:48|1.2298
05:04:49|1.2306
05:04:51|1.23
05:04:52|1.23
05:04:53|1.23
05:04:54|1.23
05:04:55|1.23
05:04:56|1.23
05:04:58|1.23
05:04:58|1.2302
05:05:00|1.23
05:05:02|1.23
05:05:03|1.2334
05:05:03|1.2334
05:05:05|1.2334
05:05:06|1.2334
05:05:07|1.2304
05:05:09|1.2304
05:05:09|1.2304
05:05:10|1.2304
05:05:11|1.2346
05:05:12|1.2346
05:05:13|1.2346
05:05:14|1.2331
05:05:15|1.2299
05:05:16|1.2299
05:05:17|1.2299
05:05:18|1.2264
05:05:19|1.2264
05:05:20|1.2265
05:05:21|1.2265
05:05:23|1.227
05:05:25|1.227
05:05:25|1.2295
05:05:26|1.227
05:05:27|1.227
05:05:29|1.227
05:05:30|1.2257
05:05:31|1.2257
05:05:33|1.2257
05:05:33|1.2257
05:05:34|1.2257
05:05:35|1.2257
05:05:36|1.2257
05:05:38|1.2257
05:05:39|1.2257
05:05:40|1.2257
05:05:42|1.2257
05:05:42|1.2257
05:05:43|1.227
05:05:44|1.2257
05:05:45|1.2257
05:05:46|1.2257
05:05:48|1.2257
05:05:49|1.2258
05:05:50|1.2258
05:05:51|1.2258
05:05:52|1.2258
05:05:53|1.2258
05:05:53|1.2258
05:05:56|1.2261
05:05:56|1.2261
05:05:57|1.2261
05:05:58|1.2261
05:05:59|1.2259
05:06:00|1.2256
05:06:01|1.2256
05:06:02|1.2256
05:06:03|1.2253
05:06:05|1.2253
05:06:06|1.2252
05:06:07|1.2252
05:06:09|1.2248
05:06:09|1.2248
05:06:10|1.2248
05:06:11|1.2248
05:06:12|1.2248
05:06:13|1.2248
05:06:14|1.2248
05:06:15|1.2248
05:06:16|1.2248
05:06:17|1.2248
05:06:19|1.2245
05:06:20|1.2245
05:06:21|1.2234
05:06:22|1.2234
05:06:22|1.2234
05:06:24|1.2234
05:06:26|1.2261
05:06:26|1.2261
05:06:27|1.2257
05:06:28|1.2257
05:06:29|1.2257
05:06:31|1.2213
05:06:33|1.2225
05:06:33|1.2225
05:06:35|1.2225
05:06:36|1.2225
05:06:36|1.2225
05:06:38|1.2225
05:06:38|1.2242
05:06:40|1.2247
05:06:41|1.2247
05:06:41|1.221
05:06:42|1.221
05:06:44|1.221
05:06:44|1.2235
05:06:46|1.2235
05:06:46|1.2211
05:06:48|1.2211
05:06:49|1.2238
05:06:50|1.2238
05:06:51|1.2238
05:06:52|1.2211
05:06:53|1.2211
05:06:54|1.2211
05:06:55|1.2211
05:06:56|1.2211
05:06:57|1.2211
05:06:58|1.2211
05:06:59|1.2247
05:07:00|1.2238
05:07:01|1.2238
05:07:02|1.2238
05:07:03|1.224
05:07:05|1.2238
05:07:06|1.2221
05:07:07|1.2238
05:07:08|1.2238
05:07:10|1.2221
05:07:11|1.2221
05:07:12|1.2238
05:07:13|1.2238
05:07:14|1.2238
05:07:15|1.2232
05:07:16|1.2238
05:07:17|1.2238
05:07:18|1.2238
05:07:19|1.2238
05:07:20|1.2261
05:07:21|1.2261
05:07:22|1.2261
05:07:23|1.2261
05:07:24|1.2261
05:07:26|1.2282
05:07:27|1.2282
05:07:28|1.2282
05:07:28|1.2282
05:07:30|1.2241
05:07:31|1.2241
05:07:32|1.2241
05:07:33|1.2261
05:07:34|1.2261
05:07:36|1.2261
05:07:37|1.2261
05:07:37|1.2261
05:07:39|1.2261
05:07:40|1.2261
05:07:41|1.2261
05:07:42|1.2261
05:07:43|1.2261
05:07:44|1.2261
05:07:46|1.2261
05:07:47|1.2283
05:07:48|1.229
05:07:49|1.229
05:07:50|1.229
05:07:51|1.229
05:07:52|1.229
05:07:53|1.229
05:07:54|1.229
05:07:55|1.229
05:07:56|1.229
05:07:57|1.229
05:07:58|1.229
05:07:59|1.233
05:08:00|1.2313
05:08:01|1.2313
05:08:02|1.2339
05:08:03|1.2339
05:08:04|1.2339
05:08:05|1.2339
05:08:06|1.2296
05:08:08|1.2321
05:08:09|1.2321
05:08:10|1.2321
05:08:11|1.2296
05:08:12|1.229
05:08:13|1.229
05:08:14|1.229
05:08:15|1.2307
05:08:16|1.2307
05:08:17|1.2307
05:08:18|1.231
05:08:19|1.2331
05:08:20|1.2331
05:08:21|1.2331
05:08:22|1.2331
05:08:23|1.2331
05:08:24|1.2331
05:08:25|1.2306
05:08:27|1.2306
05:08:28|1.2306
05:08:28|1.2306
05:08:30|1.23
05:08:32|1.23
05:08:33|1.23
05:08:34|1.23
05:08:35|1.2294
05:08:36|1.2294
05:08:37|1.2294
05:08:38|1.2294
05:08:39|1.2294
05:08:40|1.2294
05:08:41|1.23
05:08:42|1.23
05:08:43|1.23
05:08:44|1.23
05:08:46|1.23
05:08:47|1.227
05:08:47|1.227
05:08:48|1.227
05:08:50|1.227
05:08:51|1.2252
05:08:52|1.2252
05:08:53|1.2252
05:08:54|1.2252
05:08:54|1.2251
05:08:56|1.2251
05:08:57|1.2252
05:08:58|1.2252
05:08:58|1.2252
05:08:59|1.2252
05:09:01|1.2252
05:09:02|1.2252
05:09:03|1.2252
05:09:05|1.2279
05:09:05|1.2279
05:09:07|1.2279
05:09:08|1.2279
05:09:08|1.2279
05:09:09|1.2307
05:09:10|1.2307
05:09:12|1.2307
05:09:12|1.2307
05:09:14|1.2307
05:09:14|1.2303
05:09:16|1.2303
05:09:17|1.2303
05:09:17|1.2271
05:09:19|1.2271
05:09:19|1.2271
05:09:20|1.2306
05:09:22|1.2331
05:09:23|1.2331
05:09:24|1.2331
05:09:24|1.2331
05:09:26|1.2333
05:09:27|1.2333
05:09:28|1.2333
05:09:29|1.2331
05:09:30|1.2333
05:09:31|1.2333
05:09:32|1.2333
05:09:33|1.236
05:09:34|1.236
05:09:35|1.2344
05:09:36|1.2359
05:09:37|1.2359
05:09:38|1.2345
05:09:39|1.2389
05:09:40|1.2379
05:09:41|1.2379
05:09:42|1.2377
05:09:43|1.2367
05:09:44|1.2367
05:09:45|1.2377
05:09:46|1.2376
05:09:47|1.2381
05:09:48|1.2396
05:09:49|1.24
05:09:50|1.2395
05:09:51|1.2427
05:09:52|1.2454
05:09:53|1.2457
05:09:54|1.2487
05:09:55|1.2487
05:09:56|1.2487
05:09:57|1.2466
05:09:58|1.2491
05:09:59|1.2491
05:10:00|1.2491
05:10:02|1.2474
05:10:03|1.2474
05:10:04|1.2474
05:10:05|1.2467
05:10:06|1.2467
05:10:07|1.246
05:10:09|1.2507
05:10:09|1.2507
05:10:10|1.2525
05:10:12|1.2497
05:10:12|1.2497
05:10:14|1.2497
05:10:15|1.2497
05:10:16|1.2497
05:10:17|1.2497
05:10:18|1.249
05:10:19|1.249
05:10:20|1.249
05:10:20|1.249
05:10:22|1.249
05:10:22|1.2486
05:10:24|1.2486
05:10:24|1.2486
05:10:25|1.2494
05:10:27|1.2494
05:10:28|1.2494
05:10:29|1.2494
05:10:29|1.2494
05:10:31|1.2516
05:10:32|1.2516
05:10:32|1.2505
05:10:34|1.2505
05:10:35|1.2439
05:10:37|1.2497
05:10:38|1.2497
05:10:40|1.2497
05:10:40|1.2488
05:10:42|1.2488
05:10:43|1.2488
05:10:44|1.2488
05:10:45|1.2488
05:10:46|1.2488
05:10:48|1.2488
05:10:49|1.2488
05:10:50|1.2488
05:10:50|1.2488
05:10:52|1.2446
05:10:52|1.2446
05:10:54|1.2446
05:10:54|1.2446
05:10:56|1.2446
05:10:56|1.2446
05:10:57|1.2446
05:10:58|1.2446
05:11:00|1.2446
05:11:02|1.2446
05:11:02|1.2446
05:11:03|1.2466
05:11:04|1.2466
05:11:05|1.2466
05:11:06|1.245
05:11:07|1.2445
05:11:08|1.2446
05:11:10|1.2445
05:11:11|1.2445
05:11:11|1.2445
05:11:13|1.2445
05:11:14|1.2445
05:11:15|1.2445
05:11:16|1.2445
05:11:17|1.2445
05:11:18|1.2439
05:11:19|1.2439
05:11:20|1.2411
05:11:21|1.2403
05:11:21|1.2363
05:11:24|1.2393
05:11:24|1.2393
05:11:25|1.2425
05:11:26|1.2379
05:11:27|1.2379
05:11:28|1.2379
05:11:30|1.2379
05:11:30|1.2431
05:11:32|1.2422
05:11:33|1.236
05:11:34|1.2387
05:11:35|1.2394
05:11:37|1.2394
05:11:37|1.2394
05:11:38|1.2394
05:11:39|1.2346
05:11:40|1.2346
05:11:41|1.2346
05:11:42|1.2346
05:11:43|1.2371
05:11:44|1.2347
05:11:45|1.2347
05:11:46|1.2347
05:11:47|1.2375
05:11:48|1.2375
05:11:49|1.2375
05:11:51|1.2375
05:11:52|1.2375
05:11:53|1.2375
05:11:54|1.2371
05:11:55|1.2346
05:11:56|1.2346
05:11:57|1.2337
05:11:58|1.2331
05:11:59|1.2331
05:12:00|1.2331
05:12:01|1.2331
05:12:03|1.2331
05:12:03|1.2361
05:12:05|1.2357
05:12:06|1.2357
05:12:08|1.2357
05:12:08|1.2357
05:12:10|1.2357
05:12:11|1.2357
05:12:12|1.2357
05:12:13|1.2357
05:12:14|1.2357
05:12:15|1.2357
05:12:16|1.2357
05:12:16|1.2335
05:12:18|1.2346
05:12:19|1.2346
05:12:20|1.2356
05:12:21|1.2356
05:12:21|1.2356
05:12:23|1.2356
05:12:24|1.2356
05:12:25|1.2356
05:12:25|1.2356
05:12:28|1.2356
05:12:28|1.235
05:12:29|1.2373
05:12:30|1.2373
05:12:32|1.2373
05:12:32|1.2373
05:12:34|1.2373
05:12:36|1.235
05:12:36|1.235
05:12:38|1.235
05:12:38|1.235
05:12:39|1.235
05:12:42|1.235
05:12:42|1.235
05:12:43|1.235
05:12:45|1.235
05:12:45|1.235
05:12:46|1.2368
05:12:47|1.2368
05:12:49|1.2331
05:12:50|1.2313
05:12:51|1.2313
05:12:52|1.2313
05:12:53|1.2313
05:12:55|1.2313
05:12:55|1.2331
05:12:58|1.2331
05:12:58|1.2331
05:12:59|1.2331
05:13:00|1.2331
05:13:01|1.2329
05:13:02|1.2329
05:13:04|1.2329
05:13:05|1.2313
05:13:07|1.2331
05:13:08|1.2331
05:13:08|1.2331
05:13:10|1.2301
05:13:11|1.23
05:13:12|1.23
05:13:13|1.23
05:13:14|1.23
05:13:15|1.23
05:13:17|1.23
05:13:17|1.23
05:13:18|1.23
05:13:20|1.2313
05:13:22|1.2313
05:13:22|1.2313
05:13:24|1.2313
05:13:25|1.233
05:13:26|1.233
05:13:26|1.233
05:13:28|1.233
05:13:29|1.2337
05:13:30|1.2337
05:13:31|1.2337
05:13:32|1.2337
05:13:33|1.2337
05:13:35|1.2337
05:13:35|1.2337
05:13:36|1.2337
05:13:37|1.2359
05:13:39|1.2359
05:13:39|1.2375
05:13:40|1.2375
05:13:42|1.2375
05:13:43|1.2375
05:13:44|1.2375
05:13:46|1.2395
05:13:47|1.2378
05:13:48|1.2375
05:13:49|1.2375
05:13:49|1.2396
05:13:51|1.2396
05:13:52|1.2396
05:13:52|1.2396
05:13:54|1.2396
05:13:55|1.2396
05:13:56|1.2396
05:13:56|1.243
05:13:58|1.2421
05:13:59|1.2421
05:14:00|1.2421
05:14:01|1.2421
05:14:02|1.2399
05:14:04|1.2399
05:14:05|1.2399
05:14:07|1.2447
05:14:08|1.2447
05:14:09|1.2435
05:14:10|1.2435
05:14:10|1.2435
05:14:12|1.2415
05:14:13|1.2435
05:14:14|1.2435
05:14:15|1.2435
05:14:16|1.2399
05:14:17|1.2432
05:14:18|1.2432
05:14:18|1.2432
05:14:20|1.2432
05:14:21|1.2365
05:14:21|1.245
05:14:23|1.245
05:14:23|1.245
05:14:25|1.246
05:14:25|1.246
05:14:26|1.2462
05:14:27|1.245
05:14:28|1.2448
05:14:29|1.2448
05:14:31|1.2448
05:14:32|1.2419
05:14:34|1.2419
05:14:34|1.2419
05:14:35|1.2419
05:14:37|1.2419
05:14:38|1.2444
05:14:40|1.2444
05:14:40|1.2444
05:14:41|1.2444
05:14:43|1.2443
05:14:44|1.2443
05:14:45|1.2443
05:14:46|1.2443
05:14:47|1.2443
05:14:48|1.2443
05:14:49|1.2402
05:14:50|1.2402
05:14:51|1.2402
05:14:53|1.2402
05:14:55|1.2404
05:14:55|1.2404
05:14:56|1.2404
05:14:57|1.2404
05:14:58|1.2402
05:14:59|1.2399
05:15:00|1.2399
05:15:01|1.2399
05:15:02|1.2399
05:15:04|1.2435
05:15:04|1.2435
05:15:05|1.2435
05:15:06|1.2427
05:15:07|1.2427
05:15:08|1.2427
05:15:09|1.2427
05:15:10|1.2427
05:15:12|1.2427
05:15:12|1.2427
05:15:13|1.2427
05:15:15|1.2427
05:15:16|1.2427
05:15:17|1.2427
05:15:18|1.2427
05:15:19|1.2427
05:15:20|1.2403
05:15:21|1.2403
05:15:22|1.2402
05:15:23|1.2443
05:15:24|1.2443
05:15:25|1.2476
05:15:26|1.2476
05:15:27|1.2484
05:15:28|1.2445
05:15:29|1.2445
05:15:30|1.2445
05:15:31|1.2445
05:15:32|1.2445
05:15:34|1.2494
05:15:34|1.2485
05:15:35|1.25
05:15:36|1.25
05:15:37|1.2494
05:15:38|1.2494
05:15:39|1.25
05:15:40|1.25
05:15:41|1.25
05:15:42|1.25
05:15:43|1.25
05:15:44|1.25
05:15:45|1.25
05:15:46|1.2498
05:15:48|1.25
05:15:48|1.25
05:15:49|1.25
05:15:50|1.25
05:15:52|1.2494
05:15:53|1.2494
05:15:54|1.2494
05:15:55|1.2494
05:15:57|1.2494
05:15:58|1.2494
05:15:59|1.2494
05:16:00|1.2495
05:16:01|1.2495
05:16:02|1.2494
05:16:03|1.2451
05:16:04|1.25
05:16:05|1.25
05:16:06|1.25
05:16:07|1.25
05:16:08|1.25
05:16:09|1.25
05:16:10|1.25
05:16:11|1.2497
05:16:12|1.2497
05:16:13|1.2497
05:16:14|1.25
05:16:16|1.25
05:16:16|1.25
05:16:17|1.25
05:16:18|1.2498
05:16:19|1.2498
05:16:20|1.2498
05:16:21|1.2498
05:16:22|1.2498
05:16:23|1.2498
05:16:25|1.2498
05:16:25|1.2498
05:16:26|1.2498
05:16:28|1.2498
05:16:29|1.2494
05:16:30|1.2498
05:16:31|1.2498
05:16:32|1.2498
05:16:33|1.2498
05:16:34|1.2453
05:16:35|1.2453
05:16:36|1.2453
05:16:37|1.2453
05:16:38|1.2453
05:16:39|1.2498
05:16:40|1.2498
05:16:41|1.2498
05:16:43|1.2498
05:16:43|1.2498
05:16:44|1.2498
05:16:45|1.2498
05:16:46|1.2498
05:16:47|1.2498
05:16:48|1.2495
05:16:49|1.2495
05:16:50|1.2453
05:16:51|1.2453
05:16:52|1.2453
05:16:53|1.2453
05:16:54|1.2453
05:16:55|1.2453
05:16:56|1.2482
05:16:57|1.245
05:16:59|1.245
05:16:59|1.245
05:17:00|1.245
05:17:01|1.245
05:17:02|1.245
05:17:03|1.245
05:17:04|1.245
05:17:05|1.245
05:17:07|1.245
05:17:08|1.245
05:17:09|1.245
05:17:10|1.245
05:17:12|1.245
05:17:12|1.245
05:17:14|1.245
05:17:14|1.245
05:17:16|1.245
05:17:17|1.245
05:17:17|1.245
05:17:18|1.245
05:17:20|1.245
05:17:21|1.245
05:17:22|1.245
05:17:23|1.245
05:17:24|1.2453
05:17:25|1.2453
05:17:26|1.2453
05:17:27|1.2453
05:17:28|1.2453
05:17:29|1.245
05:17:30|1.245
05:17:31|1.245
05:17:32|1.245
05:17:33|1.245
05:17:34|1.245
05:17:36|1.245
05:17:37|1.2399
05:17:38|1.2396
05:17:40|1.2367
05:17:41|1.2367
05:17:42|1.2367
05:17:43|1.2367
05:17:44|1.2367
05:17:45|1.235
05:17:46|1.234
05:17:48|1.234
05:17:48|1.234
05:17:50|1.234
05:17:51|1.2363
05:17:52|1.2363
05:17:53|1.2359
05:17:54|1.234
05:17:55|1.234
05:17:56|1.234
05:17:57|1.234
05:17:58|1.234
05:17:59|1.234
05:18:00|1.234
05:18:01|1.234
05:18:02|1.234
05:18:03|1.2324
05:18:05|1.235
05:18:05|1.235
05:18:07|1.2324
05:18:08|1.2324
05:18:09|1.2324
05:18:10|1.2324
05:18:11|1.2324
05:18:12|1.2324
05:18:13|1.2346
05:18:15|1.2346
05:18:15|1.2346
05:18:17|1.2322
05:18:18|1.2322
05:18:19|1.2322
05:18:20|1.2268
05:18:21|1.2268
05:18:22|1.2268
05:18:23|1.2285
05:18:24|1.2268
05:18:25|1.2268
05:18:26|1.2252
05:18:27|1.2251
05:18:28|1.225
05:18:29|1.2241
05:18:30|1.2241
05:18:31|1.2241
05:18:32|1.2241
05:18:33|1.2213
05:18:34|1.223
05:18:35|1.223
05:18:37|1.223
05:18:38|1.223
05:18:39|1.2257
05:18:41|1.2257
05:18:42|1.2234
05:18:43|1.2234
05:18:44|1.2212
05:18:45|1.2262
05:18:46|1.2263
05:18:47|1.2263
05:18:48|1.2268
05:18:49|1.225
05:18:51|1.225
05:18:52|1.225
05:18:54|1.225
05:18:54|1.229
05:18:55|1.229
05:18:56|1.229
05:18:57|1.229
05:18:58|1.227
05:18:59|1.227
05:19:00|1.227
05:19:01|1.229
05:19:03|1.2272
05:19:04|1.2272
05:19:05|1.2272
05:19:06|1.2272
05:19:07|1.2272
05:19:08|1.2272
05:19:09|1.2272
05:19:10|1.2272
05:19:11|1.2272
05:19:12|1.2272
05:19:14|1.2272
05:19:14|1.2272
05:19:16|1.2272
05:19:17|1.2272
05:19:19|1.2272
05:19:19|1.2272
05:19:20|1.2272
05:19:23|1.2271
05:19:23|1.2271
05:19:24|1.2271
05:19:25|1.2271
05:19:26|1.2271
05:19:27|1.2302
05:19:28|1.2302
05:19:30|1.2302
05:19:31|1.2302
05:19:32|1.2302
05:19:32|1.2302
05:19:34|1.2302
05:19:35|1.2281
05:19:35|1.2281
05:19:36|1.2281
05:19:39|1.2281
05:19:39|1.2281
05:19:40|1.2281
05:19:41|1.2281
05:19:42|1.2281
05:19:44|1.2281
05:19:45|1.2281
05:19:46|1.2271
05:19:47|1.2271
05:19:47|1.2271
05:19:49|1.2271
05:19:50|1.2271
05:19:51|1.2271
05:19:51|1.2313
05:19:53|1.2281
05:19:53|1.2281
05:19:55|1.2281
05:19:56|1.2281
05:19:57|1.2281
05:19:57|1.2281
05:19:59|1.225
05:20:00|1.225
05:20:01|1.2251
05:20:03|1.2251
05:20:03|1.2251
05:20:04|1.2251
05:20:06|1.2286
05:20:08|1.2286
05:20:08|1.2286
05:20:09|1.2286
05:20:11|1.2282
05:20:12|1.2246
05:20:13|1.2246
05:20:14|1.227
05:20:15|1.227
05:20:16|1.227
05:20:17|1.2263
05:20:18|1.2263
05:20:19|1.2263
05:20:20|1.2263
05:20:21|1.2263
05:20:22|1.2263
05:20:23|1.2263
05:20:24|1.2263
05:20:25|1.2263
05:20:26|1.2263
05:20:27|1.2263
05:20:28|1.2263
05:20:29|1.2263
05:20:30|1.2263
05:20:31|1.227
05:20:32|1.227
05:20:33|1.227
05:20:34|1.2283
05:20:35|1.2283
05:20:36|1.2283
05:20:37|1.2283
05:20:39|1.2276
05:20:41|1.2289
05:20:41|1.2289
05:20:42|1.2255
05:20:43|1.2255
05:20:44|1.2288
05:20:46|1.2241
05:20:46|1.2241
05:20:49|1.2241
05:20:49|1.2233
05:20:50|1.2233
05:20:52|1.2233
05:20:53|1.2255
05:20:54|1.2255
05:20:54|1.2255
05:20:56|1.2255
05:20:56|1.2255
05:20:57|1.2255
05:20:59|1.2305
05:21:01|1.2265
05:21:01|1.2253
05:21:02|1.2253
05:21:03|1.2253
05:21:04|1.2253
05:21:05|1.2253
05:21:06|1.2253
05:21:08|1.2253
05:21:09|1.2253
05:21:11|1.225
05:21:11|1.225
05:21:12|1.225
05:21:13|1.225
05:21:14|1.225
05:21:16|1.225
05:21:17|1.225
05:21:18|1.225
05:21:19|1.225
05:21:20|1.225
05:21:21|1.225
05:21:22|1.225
05:21:23|1.225
05:21:24|1.225
05:21:24|1.225
05:21:26|1.225
05:21:28|1.225
05:21:28|1.225
05:21:29|1.2291
05:21:30|1.226
05:21:31|1.226
05:21:32|1.226
05:21:33|1.2297
05:21:34|1.2297
05:21:35|1.2297
05:21:36|1.2297
05:21:37|1.2297
05:21:38|1.2297
05:21:40|1.2297
05:21:40|1.2297
05:21:42|1.225
05:21:43|1.225
05:21:44|1.225
05:21:46|1.225
05:21:47|1.225
05:21:49|1.225
05:21:49|1.225
05:21:51|1.225
05:21:52|1.225
05:21:53|1.225
05:21:54|1.225
05:21:55|1.225
05:21:56|1.2305
05:21:57|1.2312
05:21:58|1.2312
05:21:59|1.2312
05:22:00|1.2312
05:22:01|1.2312
05:22:02|1.2312
05:22:04|1.2312
05:22:05|1.2312
05:22:06|1.2312
05:22:07|1.2312
05:22:08|1.2312
05:22:09|1.2312
05:22:10|1.2312
05:22:11|1.2312
05:22:13|1.2311
05:22:14|1.2311
05:22:15|1.2311
05:22:16|1.2311
05:22:17|1.2311
05:22:18|1.2311
05:22:19|1.2311
05:22:20|1.2311
05:22:21|1.2311
05:22:22|1.2311
05:22:23|1.2311
05:22:24|1.2272
05:22:25|1.2272
05:22:26|1.225
05:22:27|1.225
05:22:28|1.225
05:22:29|1.225
05:22:30|1.225
05:22:31|1.2272
05:22:32|1.2272
05:22:33|1.2272
05:22:34|1.2272
05:22:35|1.2272
05:22:36|1.2272
05:22:37|1.2272
05:22:39|1.2269
05:22:41|1.2268
05:22:42|1.227
05:22:44|1.2236
05:22:44|1.2236
05:22:45|1.2271
05:22:46|1.2271
05:22:47|1.2271
05:22:48|1.2271
05:22:50|1.2234
05:22:50|1.2234
05:22:51|1.2234
05:22:52|1.2234
05:22:53|1.2256
05:22:54|1.2233
05:22:55|1.2232
05:22:56|1.2232
05:22:58|1.2232
05:22:59|1.2232
05:23:00|1.2232
05:23:01|1.2232
05:23:03|1.2232
05:23:03|1.2232
05:23:05|1.2232
05:23:06|1.2232
05:23:07|1.2232
05:23:09|1.2232
05:23:09|1.2232
05:23:10|1.2232
05:23:11|1.2233
05:23:12|1.2248
05:23:13|1.2248
05:23:14|1.2248
05:23:15|1.2232
05:23:18|1.2232
05:23:19|1.2232
05:23:19|1.2232
05:23:20|1.223
05:23:23|1.223
05:23:23|1.2219
05:23:24|1.2219
05:23:25|1.2219
05:23:26|1.2219
05:23:27|1.2219
05:23:28|1.2219
05:23:29|1.2219
05:23:30|1.2219
05:23:31|1.2219
05:23:32|1.222
05:23:33|1.222
05:23:34|1.222
05:23:35|1.222
05:23:36|1.222
05:23:37|1.2216
05:23:38|1.223
05:23:39|1.223
05:23:41|1.2221
05:23:43|1.221
05:23:44|1.221
05:23:45|1.221
05:23:46|1.223
05:23:47|1.223
05:23:48|1.223
05:23:50|1.223
05:23:50|1.223
05:23:51|1.223
05:23:52|1.223
05:23:54|1.223
05:23:54|1.223
05:23:56|1.223
05:23:56|1.223
05:23:58|1.223
05:23:58|1.223
05:23:59|1.223
05:24:01|1.223
05:24:02|1.2221
05:24:03|1.2212
05:24:04|1.2212
05:24:05|1.2212
05:24:06|1.2213
05:24:07|1.2213
05:24:08|1.2213
05:24:10|1.223
05:24:11|1.223
05:24:12|1.223
05:24:13|1.221
05:24:14|1.221
05:24:14|1.221
05:24:15|1.2126
05:24:17|1.2161
05:24:17|1.2155
05:24:19|1.2155
05:24:20|1.2155
05:24:21|1.2155
05:24:21|1.2155
05:24:22|1.2155
05:24:23|1.2155
05:24:24|1.2155
05:24:25|1.215
05:24:27|1.215
05:24:28|1.2131
05:24:28|1.2131
05:24:30|1.213
05:24:31|1.213
05:24:32|1.213
05:24:33|1.2121
05:24:33|1.2121
05:24:35|1.2121
05:24:36|1.215
05:24:37|1.2131
05:24:37|1.2131
05:24:39|1.2131
05:24:39|1.2131
05:24:42|1.2131
05:24:42|1.2127
05:24:43|1.2127
05:24:44|1.2127
05:24:45|1.2127
05:24:46|1.2127
05:24:48|1.2127
05:24:48|1.2127
05:24:49|1.2127
05:24:50|1.211
05:24:52|1.2121
05:24:52|1.2121
05:24:54|1.2121
05:24:55|1.2121
05:24:56|1.2121
05:24:56|1.2121
05:24:57|1.212
05:24:59|1.2103
05:24:59|1.2103
05:25:01|1.2102
05:25:03|1.2102
05:25:04|1.2102
05:25:06|1.206
05:25:07|1.206
05:25:08|1.2062
05:25:09|1.2062
05:25:10|1.2062
05:25:11|1.2062
05:25:12|1.207
05:25:13|1.2093
05:25:15|1.2098
05:25:17|1.2098
05:25:17|1.2071
05:25:18|1.2098
05:25:19|1.2098
05:25:20|1.2099
05:25:21|1.2099
05:25:22|1.2099
05:25:23|1.2099
05:25:24|1.2099
05:25:25|1.2089
05:25:26|1.2089
05:25:27|1.2089
05:25:28|1.2102
05:25:29|1.2102
05:25:30|1.2102
05:25:32|1.2083
05:25:33|1.2071
05:25:33|1.2092
05:25:35|1.2092
05:25:36|1.2115
05:25:38|1.2115
05:25:39|1.2115
05:25:39|1.2115
05:25:41|1.21
05:25:41|1.21
05:25:42|1.21
05:25:44|1.21
05:25:45|1.21
05:25:47|1.21
05:25:48|1.21
05:25:49|1.21
05:25:50|1.2127
05:25:51|1.2127
05:25:53|1.2102
05:25:54|1.2102
05:25:55|1.2102
05:25:56|1.2102
05:25:57|1.2102
05:25:57|1.2107
05:25:59|1.2127
05:26:00|1.2111
05:26:02|1.2111
05:26:02|1.2111
05:26:04|1.2109
05:26:05|1.2109
05:26:07|1.2115
05:26:08|1.2115
05:26:09|1.2115
05:26:10|1.2115
05:26:11|1.2115
05:26:13|1.2115
05:26:13|1.2122
05:26:14|1.2122
05:26:16|1.2122
05:26:16|1.2122
05:26:17|1.2122
05:26:18|1.2122
05:26:19|1.2122
05:26:20|1.2122
05:26:21|1.2122
05:26:22|1.2122
05:26:23|1.2122
05:26:24|1.2122
05:26:25|1.2122
05:26:26|1.2152
05:26:27|1.2152
05:26:29|1.2152
05:26:30|1.2152
05:26:31|1.2164
05:26:32|1.2131
05:26:33|1.2152
05:26:34|1.2152
05:26:35|1.2152
05:26:36|1.2152
05:26:36|1.2152
05:26:37|1.2165
05:26:38|1.2165
05:26:40|1.2165
05:26:41|1.2165
05:26:42|1.217
05:26:43|1.217
05:26:44|1.2169
05:26:46|1.2169
05:26:46|1.217
05:26:48|1.2177
05:26:50|1.2177
05:26:50|1.2177
05:26:51|1.2177
05:26:52|1.2177
05:26:53|1.2177
05:26:55|1.2194
05:26:56|1.2178
05:26:57|1.2178
05:26:58|1.2178
05:26:58|1.2178
05:27:00|1.2182
05:27:00|1.2182
05:27:02|1.2177
05:27:04|1.2152
05:27:05|1.2174
05:27:06|1.2174
05:27:07|1.2174
05:27:08|1.2174
05:27:09|1.2174
05:27:10|1.2138
05:27:11|1.2155
05:27:12|1.2191
05:27:13|1.2187
05:27:14|1.2187
05:27:15|1.2141
05:27:16|1.2141
05:27:17|1.2194
05:27:18|1.2194
05:27:19|1.2194
05:27:20|1.2194
05:27:21|1.2194
05:27:22|1.2148
05:27:23|1.2148
05:27:24|1.2136
05:27:25|1.2136
05:27:26|1.2156
05:27:27|1.2156
05:27:28|1.2156
05:27:29|1.2125
05:27:30|1.2125
05:27:31|1.2125
05:27:33|1.2125
05:27:33|1.2125
05:27:34|1.2125
05:27:36|1.2125
05:27:37|1.2125
05:27:38|1.2105
05:27:39|1.2092
05:27:40|1.2061
05:27:41|1.2086
05:27:42|1.2112
05:27:43|1.2063
05:27:44|1.2061
05:27:46|1.2061
05:27:46|1.2061
05:27:47|1.2061
05:27:49|1.2032
05:27:50|1.206
05:27:52|1.2045
05:27:52|1.2045
05:27:54|1.2037
05:27:55|1.2037
05:27:56|1.2037
05:27:57|1.2028
05:27:58|1.206
05:27:59|1.2029
05:28:00|1.2029
05:28:02|1.2045
05:28:03|1.2023
05:28:04|1.2023
05:28:05|1.2045
05:28:06|1.2045
05:28:07|1.203
05:28:08|1.2056
05:28:09|1.2056
05:28:10|1.2058
05:28:12|1.2058
05:28:12|1.2061
05:28:13|1.2061
05:28:14|1.2061
05:28:15|1.2061
05:28:16|1.2058
05:28:17|1.2058
05:28:19|1.2058
05:28:19|1.2058
05:28:20|1.2058
05:28:21|1.203
05:28:23|1.2058
05:28:24|1.203
05:28:25|1.2049
05:28:26|1.2058
05:28:27|1.2089
05:28:28|1.2089
05:28:29|1.2041
05:28:30|1.2074
05:28:31|1.2074
05:28:32|1.2043
05:28:33|1.2043
05:28:34|1.2059
05:28:35|1.2059
05:28:36|1.2059
05:28:37|1.205
05:28:38|1.205
05:28:39|1.205
05:28:40|1.2015
05:28:41|1.2058
05:28:42|1.2058
05:28:43|1.2017
05:28:44|1.2027
05:28:45|1.2048
05:28:47|1.2048
05:28:48|1.2019
05:28:49|1.2016
05:28:51|1.2016
05:28:52|1.2016
05:28:53|1.202
05:28:54|1.202
05:28:55|1.2018
05:28:56|1.2018
05:28:57|1.2018
05:28:58|1.2015
05:28:58|1.2015
05:29:00|1.2015
05:29:02|1.2015
05:29:02|1.2015
05:29:03|1.2018
05:29:04|1.2018
05:29:06|1.2018
05:29:08|1.202
05:29:08|1.202
05:29:09|1.202
05:29:10|1.2012
05:29:11|1.2012
05:29:12|1.2012
05:29:13|1.2012
05:29:14|1.2012
05:29:15|1.2043
05:29:16|1.2043
05:29:19|1.2088
05:29:19|1.2088
05:29:20|1.2087
05:29:21|1.2087
05:29:22|1.2087
05:29:23|1.2052
05:29:24|1.2087
05:29:25|1.2079
05:29:26|1.2079
05:29:27|1.2079
05:29:28|1.2084
05:29:30|1.2084
05:29:31|1.2084
05:29:32|1.2084
05:29:33|1.2049
05:29:34|1.2049
05:29:35|1.2049
05:29:36|1.2025
05:29:37|1.2025
05:29:37|1.2025
05:29:39|1.2025
05:29:40|1.2025
05:29:41|1.2025
05:29:41|1.2025
05:29:42|1.2025
05:29:43|1.2025
05:29:44|1.2025
05:29:46|1.202
05:29:47|1.202
05:29:48|1.202
05:29:49|1.2012
05:29:50|1.2012
05:29:51|1.2012
05:29:53|1.2012
05:29:53|1.2012
05:29:54|1.2012
05:29:55|1.2012
05:29:56|1.2012
05:29:57|1.2012
05:29:58|1.2001
05:29:59|1.2001
05:30:00|1.2001
05:30:01|1.1989
05:30:03|1.1964
05:30:04|1.1957
05:30:05|1.1978
05:30:07|1.1986
05:30:08|1.1956
05:30:10|1.1972
05:30:11|1.1972
05:30:11|1.195
05:30:12|1.195
05:30:14|1.195
05:30:15|1.195
05:30:17|1.1952
05:30:18|1.2
05:30:19|1.2
05:30:20|1.1929
05:30:21|1.1912
05:30:22|1.1912
05:30:22|1.1912
05:30:24|1.1912
05:30:25|1.1912
05:30:26|1.1912
05:30:27|1.1966
05:30:28|1.1966
05:30:28|1.1966
05:30:30|1.1966
05:30:31|1.1966
05:30:32|1.1966
05:30:33|1.2064
05:30:34|1.2064
05:30:35|1.2064
05:30:36|1.2064
05:30:37|1.2029
05:30:38|1.2029
05:30:39|1.2029
05:30:40|1.2029
05:30:41|1.2029
05:30:42|1.2027
05:30:43|1.2027
05:30:44|1.2027
05:30:45|1.2027
05:30:46|1.1995
05:30:47|1.1995
05:30:49|1.1995
05:30:50|1.1994
05:30:51|1.1994
05:30:52|1.1994
05:30:53|1.1994
05:30:54|1.1994
05:30:56|1.1994
05:30:56|1.1994
05:30:58|1.1994
05:30:59|1.1994
05:30:59|1.1995
05:31:01|1.1995
05:31:02|1.1995
05:31:03|1.1995
05:31:04|1.1995
05:31:05|1.1995
05:31:06|1.1995
05:31:07|1.1994
05:31:09|1.2
05:31:09|1.195
05:31:10|1.1967
05:31:12|1.1979
05:31:14|1.1988
05:31:14|1.1957
05:31:15|1.1989
05:31:16|1.1989
05:31:17|1.1952
05:31:18|1.2047
05:31:19|1.2047
05:31:20|1.2047
05:31:21|1.2001
05:31:23|1.2001
05:31:23|1.2003
05:31:24|1.2001
05:31:25|1.2001
05:31:27|1.2001
05:31:27|1.2031
05:31:29|1.2031
05:31:29|1.2031
05:31:31|1.2031
05:31:32|1.2031
05:31:33|1.2031
05:31:34|1.2036
05:31:35|1.2036
05:31:36|1.2036
05:31:37|1.2036
05:31:37|1.2036
05:31:39|1.2036
05:31:40|1.2036
05:31:40|1.2036
05:31:42|1.2036
05:31:43|1.2036
05:31:43|1.2026
05:31:45|1.2027
05:31:46|1.1998
05:31:48|1.1981
05:31:49|1.1971
05:31:50|1.1971
05:31:52|1.1981
05:31:52|1.1981
05:31:53|1.1981
05:31:55|1.1981
05:31:56|1.1981
05:31:58|1.1953
05:31:59|1.1953
05:32:00|1.1953
05:32:01|1.1953
05:32:01|1.1953
05:32:03|1.1953
05:32:04|1.1924
05:32:05|1.1924
05:32:06|1.195
05:32:07|1.1912
05:32:08|1.1949
05:32:09|1.1949
05:32:10|1.1949
05:32:11|1.1949
05:32:12|1.1949
05:32:13|1.1949
05:32:14|1.1949
05:32:15|1.1949
05:32:16|1.1949
05:32:17|1.1949
05:32:18|1.1949
05:32:19|1.1949
05:32:20|1.1949
05:32:21|1.1949
05:32:22|1.1949
05:32:23|1.1923
05:32:24|1.1923
05:32:25|1.1923
05:32:26|1.1922
05:32:27|1.1922
05:32:28|1.1922
05:32:29|1.1922
05:32:30|1.1916
05:32:31|1.1916
05:32:33|1.1916
05:32:34|1.1916
05:32:35|1.1916
05:32:35|1.1928
05:32:36|1.1928
05:32:37|1.1928
05:32:39|1.1973
05:32:39|1.1976
05:32:41|1.1976
05:32:42|1.1955
05:32:43|1.1955
05:32:44|1.1955
05:32:45|1.1956
05:32:46|1.1956
05:32:46|1.1956
05:32:48|1.1956
05:32:49|1.1956
05:32:50|1.1956
05:32:51|1.1956
05:32:52|1.1956
05:32:53|1.1956
05:32:54|1.1956
05:32:56|1.1956
05:32:57|1.1973
05:32:58|1.1973
05:32:59|1.1973
05:33:00|1.1973
05:33:01|1.1973
05:33:02|1.2
05:33:03|1.2045
05:33:05|1.2045
05:33:06|1.202
05:33:08|1.202
05:33:09|1.2028
05:33:11|1.2028
05:33:12|1.2028
05:33:14|1.2028
05:33:14|1.2028
05:33:16|1.203
05:33:18|1.203
05:33:18|1.203
05:33:20|1.203
05:33:21|1.203
05:33:22|1.203
05:33:23|1.2
05:33:24|1.2
05:33:24|1.2
05:33:26|1.2
05:33:26|1.2
05:33:28|1.2
05:33:28|1.2
05:33:29|1.2
05:33:31|1.2
05:33:32|1.2
05:33:32|1.2
05:33:34|1.2
05:33:35|1.2
05:33:35|1.2
05:33:36|1.2
05:33:39|1.1988
05:33:40|1.1988
05:33:41|1.1988
05:33:42|1.1988
05:33:43|1.1988
05:33:44|1.1988
05:33:45|1.1988
05:33:46|1.1988
05:33:47|1.1988
05:33:48|1.1988
05:33:49|1.1988
05:33:50|1.1988
05:33:52|1.1988
05:33:52|1.1988
05:33:53|1.1988
05:33:54|1.1988
05:33:55|1.1988
05:33:57|1.1988
05:33:57|1.1988
05:33:59|1.1988
05:33:59|1.1988
05:34:01|1.1988
05:34:01|1.1988
05:34:04|1.1988
05:34:04|1.1988
05:34:05|1.1988
05:34:07|1.1988
05:34:08|1.1988
05:34:09|1.1988
05:34:10|1.1988
05:34:11|1.1988
05:34:13|1.1988
05:34:14|1.1988
05:34:14|1.1988
05:34:16|1.1999
05:34:16|1.1999
05:34:17|1.1999
05:34:19|1.1999
05:34:20|1.1999
05:34:21|1.1989
05:34:22|1.1999
05:34:22|1.1999
05:34:24|1.1999
05:34:25|1.1999
05:34:26|1.1964
05:34:27|1.1957
05:34:28|1.1957
05:34:29|1.1957
05:34:30|1.1957
05:34:30|1.1979
05:34:31|1.1971
05:34:32|1.1952
05:34:33|1.1952
05:34:35|1.1952
05:34:35|1.1952
05:34:36|1.1934
05:34:37|1.195
05:34:39|1.195
05:34:39|1.195
05:34:41|1.195
05:34:42|1.195
05:34:42|1.1964
05:34:44|1.1964
05:34:45|1.1964
05:34:45|1.194
05:34:47|1.194
05:34:48|1.1933
05:34:49|1.1933
05:34:50|1.1933
05:34:51|1.1933
05:34:51|1.1933
05:34:53|1.1934
05:34:54|1.1933
05:34:56|1.1933
05:34:57|1.19
05:34:58|1.19
05:34:59|1.1888
05:35:01|1.1897
05:35:01|1.1897
05:35:03|1.1888
05:35:04|1.19
05:35:05|1.19
05:35:06|1.19
05:35:08|1.19
05:35:09|1.19
05:35:11|1.19
05:35:12|1.1908
05:35:13|1.1908
05:35:13|1.192
05:35:14|1.192
05:35:16|1.19
05:35:17|1.1939
05:35:18|1.192
05:35:19|1.1903
05:35:21|1.1947
05:35:21|1.1947
05:35:24|1.1947
05:35:24|1.1947
05:35:25|1.1947
05:35:26|1.1947
05:35:27|1.1945
05:35:28|1.1908
05:35:29|1.1941
05:35:30|1.1945
05:35:31|1.1945
05:35:32|1.1941
05:35:33|1.1941
05:35:34|1.1941
05:35:35|1.1941
05:35:37|1.1941
05:35:37|1.1941
05:35:38|1.1941
05:35:39|1.1941
05:35:40|1.1941
05:35:41|1.194
05:35:42|1.194
05:35:43|1.194
05:35:44|1.194
05:35:45|1.1948
05:35:46|1.1927
05:35:47|1.1927
05:35:48|1.187
05:35:49|1.187
05:35:50|1.187
05:35:51|1.187
05:35:53|1.1874
05:35:53|1.1874
05:35:56|1.1874
05:35:56|1.1854
05:35:57|1.1854
05:35:59|1.1874
05:35:59|1.1874
05:36:00|1.1874
05:36:01|1.1874
05:36:02|1.1859
05:36:04|1.1859
05:36:05|1.1859
05:36:07|1.186
05:36:07|1.186
05:36:08|1.186
05:36:09|1.186
05:36:10|1.1884
05:36:11|1.1863
05:36:12|1.186
05:36:14|1.187
05:36:15|1.186
05:36:16|1.186
05:36:17|1.186
05:36:18|1.186
05:36:19|1.186
05:36:20|1.186
05:36:21|1.1854
05:36:23|1.1861
05:36:24|1.1861
05:36:25|1.1861
05:36:26|1.1861
05:36:27|1.1861
05:36:28|1.1869
05:36:29|1.1869
05:36:30|1.1869
05:36:31|1.1869
05:36:32|1.1869
05:36:33|1.1869
05:36:34|1.187
05:36:35|1.187
05:36:36|1.187
05:36:37|1.187
05:36:38|1.187
05:36:39|1.187
05:36:40|1.187
05:36:41|1.1861
05:36:42|1.1895
05:36:43|1.1895
05:36:44|1.1895
05:36:45|1.19
05:36:46|1.19
05:36:47|1.19
05:36:48|1.19
05:36:50|1.19
05:36:51|1.19
05:36:52|1.19
05:36:52|1.19
05:36:53|1.19
05:36:55|1.19
05:36:55|1.19
05:36:56|1.19
05:36:58|1.19
05:36:59|1.1895
05:37:01|1.1895
05:37:03|1.19
05:37:04|1.19
05:37:05|1.1911
05:37:07|1.194
05:37:07|1.194
05:37:08|1.194
05:37:10|1.194
05:37:11|1.195
05:37:12|1.1969
05:37:14|1.1969
05:37:16|1.197
05:37:16|1.197
05:37:17|1.1985
05:37:18|1.197
05:37:20|1.1999
05:37:20|1.2
05:37:22|1.1999
05:37:23|1.1999
05:37:25|1.1999
05:37:26|1.1999
05:37:27|1.199
05:37:28|1.1988
05:37:29|1.1988
05:37:30|1.2009
05:37:31|1.2009
05:37:32|1.2
05:37:33|1.2
05:37:34|1.2
05:37:35|1.201
05:37:36|1.201
05:37:37|1.2001
05:37:38|1.2001
05:37:40|1.2001
05:37:41|1.2001
05:37:42|1.2001
05:37:42|1.1996
05:37:44|1.1996
05:37:45|1.1998
05:37:46|1.1998
05:37:47|1.1978
05:37:49|1.1978
05:37:50|1.1978
05:37:50|1.1978
05:37:52|1.1978
05:37:53|1.1977
05:37:53|1.1977
05:37:55|1.1977
05:37:57|1.1977
05:37:58|1.1983
05:37:59|1.1983
05:38:00|1.1983
05:38:01|1.1983
05:38:02|1.1983
05:38:04|1.1983
05:38:05|1.1969
05:38:06|1.1969
05:38:08|1.1973
05:38:08|1.1973
05:38:09|1.1984
05:38:11|1.1983
05:38:13|1.2004
05:38:14|1.199
05:38:16|1.199
05:38:16|1.199
05:38:17|1.199
05:38:18|1.199
05:38:19|1.199
05:38:20|1.199
05:38:21|1.199
05:38:22|1.199
05:38:23|1.199
05:38:24|1.199
05:38:25|1.199
05:38:26|1.199
05:38:27|1.199
05:38:28|1.199
05:38:29|1.199
05:38:30|1.2024
05:38:31|1.2024
05:38:32|1.2024
05:38:33|1.2015
05:38:34|1.2044
05:38:36|1.2044
05:38:37|1.2044
05:38:37|1.2044
05:38:38|1.2044
05:38:39|1.2044
05:38:41|1.2044
05:38:41|1.2044
05:38:43|1.2045
05:38:43|1.2044
05:38:44|1.2044
05:38:45|1.2042
05:38:46|1.2042
05:38:47|1.2042
05:38:49|1.2025
05:38:49|1.2025
05:38:51|1.2025
05:38:51|1.2025
05:38:53|1.2025
05:38:53|1.2025
05:38:55|1.2038
05:38:56|1.2038
05:38:57|1.2038
05:38:58|1.2038
05:39:00|1.2045
05:39:00|1.2045
05:39:02|1.2045
05:39:03|1.2045
05:39:03|1.2045
05:39:04|1.2044
05:39:06|1.2044
05:39:06|1.2044
05:39:07|1.2044
05:39:08|1.2044
05:39:10|1.2045
05:39:11|1.2045
05:39:12|1.2045
05:39:13|1.2009
05:39:14|1.2009
05:39:15|1.2009
05:39:16|1.2045
05:39:17|1.2045
05:39:18|1.2045
05:39:19|1.2045
05:39:20|1.2045
05:39:21|1.2045
05:39:22|1.2045
05:39:23|1.2045
05:39:25|1.2045
05:39:26|1.2055
05:39:27|1.2056
05:39:28|1.2065
05:39:29|1.2063
05:39:30|1.2056
05:39:31|1.2056
05:39:32|1.2056
05:39:33|1.2056
05:39:34|1.2056
05:39:35|1.2056
05:39:35|1.2056
05:39:37|1.2052
05:39:37|1.2056
05:39:38|1.2098
05:39:40|1.2072
05:39:41|1.2072
05:39:42|1.2072
05:39:43|1.2072
05:39:44|1.2072
05:39:45|1.2096
05:39:45|1.2096
05:39:47|1.2098
05:39:47|1.2098
05:39:49|1.2098
05:39:49|1.2098
05:39:50|1.2098
05:39:52|1.2098
05:39:52|1.2098
05:39:54|1.2098
05:39:54|1.2098
05:39:55|1.2097
05:39:58|1.2095
05:39:58|1.2095
05:39:59|1.2095
05:40:00|1.2095
05:40:01|1.2078
05:40:02|1.2059
05:40:04|1.2063
05:40:06|1.2063
05:40:07|1.2063
05:40:08|1.2063
05:40:09|1.2063
05:40:10|1.2063
05:40:11|1.2063
05:40:12|1.2063
05:40:13|1.2063
05:40:13|1.2051
05:40:15|1.2051
05:40:17|1.2051
05:40:18|1.2051
05:40:19|1.2051
05:40:19|1.2067
05:40:21|1.2067
05:40:21|1.2051
05:40:22|1.2051
05:40:23|1.2049
05:40:25|1.2049
05:40:25|1.2049
05:40:26|1.2049
05:40:28|1.2049
05:40:29|1.2049
05:40:30|1.2049
05:40:31|1.2049
05:40:32|1.2049
05:40:33|1.2051
05:40:34|1.2051
05:40:35|1.2051
05:40:36|1.2051
05:40:38|1.2051
05:40:38|1.2051
05:40:40|1.2051
05:40:41|1.2051
05:40:41|1.2051
05:40:43|1.2048
05:40:45|1.2048
05:40:45|1.2048
05:40:46|1.2048
05:40:47|1.2048
05:40:48|1.2048
05:40:49|1.2048
05:40:50|1.2048
05:40:51|1.2048
05:40:52|1.2048
05:40:53|1.2048
05:40:54|1.2048
05:40:55|1.2048
05:40:56|1.2048
05:40:58|1.2048
05:40:59|1.2016
05:41:01|1.202
05:41:02|1.2012
05:41:03|1.2012
05:41:05|1.2012
05:41:05|1.2012
05:41:07|1.2
05:41:09|1.2
05:41:10|1.2
05:41:11|1.2
05:41:12|1.2
05:41:13|1.2
05:41:13|1.2
05:41:15|1.2038
05:41:16|1.2038
05:41:17|1.2038
05:41:18|1.2
05:41:19|1.2
05:41:20|1.2
05:41:21|1.1996
05:41:22|1.1987
05:41:23|1.1987
05:41:25|1.1987
05:41:26|1.1972
05:41:26|1.1959
05:41:28|1.1951
05:41:29|1.1951
05:41:30|1.1951
05:41:30|1.1955
05:41:32|1.1955
05:41:33|1.1961
05:41:34|1.1961
05:41:35|1.1957
05:41:36|1.1957
05:41:36|1.1957
05:41:38|1.1957
05:41:38|1.1957
05:41:40|1.1957
05:41:40|1.1957
05:41:42|1.1957
05:41:43|1.1957
05:41:44|1.1957
05:41:45|1.1957
05:41:46|1.1957
05:41:47|1.1957
05:41:48|1.1957
05:41:49|1.1957
05:41:50|1.1957
05:41:50|1.1957
05:41:51|1.1957
05:41:52|1.1957
05:41:53|1.1957
05:41:55|1.2008
05:41:55|1.2008
05:41:57|1.2008
05:41:58|1.2008
05:42:00|1.2008
05:42:00|1.1972
05:42:01|1.1972
05:42:02|1.1972
05:42:03|1.1972
05:42:05|1.1951
05:42:06|1.1951
05:42:07|1.1947
05:42:08|1.1945
05:42:09|1.1945
05:42:10|1.1945
05:42:11|1.1938
05:42:12|1.1938
05:42:13|1.1961
05:42:14|1.1961
05:42:16|1.1932
05:42:17|1.1915
05:42:18|1.1915
05:42:18|1.1915
05:42:20|1.1915
05:42:21|1.1915
05:42:22|1.1915
05:42:23|1.1915
05:42:24|1.1916
05:42:25|1.1915
05:42:26|1.1915
05:42:27|1.1915
05:42:28|1.1915
05:42:29|1.1915
05:42:30|1.1915
05:42:31|1.1915
05:42:32|1.1912
05:42:33|1.1912
05:42:34|1.1912
05:42:36|1.1912
05:42:37|1.1912
05:42:37|1.1912
05:42:38|1.1912
05:42:39|1.1912
05:42:41|1.1912
05:42:41|1.1912
05:42:42|1.1912
05:42:43|1.1936
05:42:44|1.1936
05:42:45|1.201
05:42:46|1.201
05:42:48|1.201
05:42:49|1.2006
05:42:50|1.2006
05:42:51|1.2063
05:42:53|1.2063
05:42:53|1.2063
05:42:54|1.2063
05:42:55|1.2061
05:42:56|1.2061
05:42:57|1.2062
05:42:58|1.2062
05:42:59|1.2061
05:43:00|1.206
05:43:02|1.206
05:43:03|1.206
05:43:04|1.206
05:43:05|1.2059
05:43:07|1.2059
05:43:07|1.2059
05:43:08|1.2059
05:43:09|1.2059
05:43:10|1.2059
05:43:12|1.203
05:43:14|1.2058
05:43:14|1.2058
05:43:15|1.2058
05:43:16|1.2058
05:43:18|1.2058
05:43:19|1.2058
05:43:20|1.2058
05:43:20|1.2058
05:43:22|1.2058
05:43:23|1.2058
05:43:25|1.2058
05:43:25|1.2058
05:43:27|1.2058
05:43:28|1.2058
05:43:29|1.2058
05:43:30|1.2058
05:43:31|1.2058
05:43:32|1.2058
05:43:33|1.2058
05:43:34|1.204
05:43:35|1.204
05:43:36|1.204
05:43:37|1.204
05:43:38|1.204
05:43:39|1.204
05:43:40|1.204
05:43:41|1.204
05:43:42|1.204
05:43:43|1.204
05:43:44|1.204
05:43:45|1.204
05:43:46|1.204
05:43:47|1.204
05:43:48|1.204
05:43:49|1.2061
05:43:50|1.2061
05:43:51|1.2061
05:43:52|1.2061
05:43:53|1.2061
05:43:54|1.2042
05:43:55|1.2042
05:43:56|1.2042
05:43:57|1.2042
05:43:58|1.2042
05:43:59|1.2042
05:44:00|1.2042
05:44:01|1.2042
05:44:03|1.2042
05:44:04|1.2042
05:44:05|1.2042
05:44:06|1.2042
05:44:07|1.2042
05:44:09|1.2042
05:44:10|1.2042
05:44:12|1.2042
05:44:12|1.2042
05:44:14|1.2042
05:44:15|1.2042
05:44:16|1.2042
05:44:17|1.2041
05:44:18|1.2041
05:44:20|1.2042
05:44:20|1.2042
05:44:22|1.2042
05:44:22|1.2042
05:44:25|1.2042
05:44:25|1.2042
05:44:27|1.2042
05:44:27|1.2042
05:44:29|1.2042
05:44:30|1.2042
05:44:32|1.2042
05:44:33|1.2042
05:44:34|1.2042
05:44:35|1.2042
05:44:37|1.2042
05:44:37|1.2042
05:44:38|1.2042
05:44:39|1.2061
05:44:40|1.206
05:44:41|1.206
05:44:42|1.2055
05:44:43|1.2055
05:44:44|1.2055
05:44:45|1.2073
05:44:46|1.2073
05:44:47|1.2091
05:44:48|1.2091
05:44:49|1.2091
05:44:50|1.2083
05:44:51|1.2094
05:44:52|1.2094
05:44:53|1.2109
05:44:54|1.2109
05:44:55|1.212
05:44:56|1.2192
05:44:57|1.2152
05:44:59|1.2152
05:44:59|1.2194
05:45:00|1.2151
05:45:02|1.2191
05:45:03|1.2191
05:45:05|1.2191
05:45:06|1.2191
05:45:07|1.2191
05:45:08|1.2189
05:45:09|1.2188
05:45:10|1.2188
05:45:11|1.219
05:45:13|1.2188
05:45:13|1.219
05:45:14|1.219
05:45:15|1.2188
05:45:16|1.2161
05:45:17|1.2161
05:45:18|1.2189
05:45:19|1.2189
05:45:21|1.2189
05:45:22|1.2189
05:45:24|1.2189
05:45:25|1.2168
05:45:26|1.2168
05:45:27|1.2168
05:45:29|1.2189
05:45:30|1.2189
05:45:31|1.2189
05:45:32|1.2189
05:45:34|1.2187
05:45:36|1.2187
05:45:36|1.2187
05:45:37|1.2187
05:45:38|1.2187
05:45:39|1.2187
05:45:40|1.2187
05:45:41|1.2187
05:45:42|1.2187
05:45:43|1.218
05:45:44|1.218
05:45:45|1.218
05:45:46|1.218
05:45:48|1.218
05:45:48|1.2178
05:45:49|1.2178
05:45:50|1.2178
05:45:51|1.2178
05:45:52|1.2178
05:45:54|1.2155
05:45:54|1.2155
05:45:55|1.2155
05:45:57|1.2155
05:45:58|1.2155
05:45:59|1.2155
05:45:59|1.2155
05:46:00|1.216
05:46:01|1.216
05:46:03|1.216
05:46:04|1.216
05:46:06|1.216
05:46:07|1.216
05:46:09|1.2176
05:46:09|1.2176
05:46:11|1.2176
05:46:12|1.2176
05:46:13|1.2177
05:46:15|1.2177
05:46:16|1.2184
05:46:17|1.2255
05:46:18|1.2255
05:46:20|1.2258
05:46:21|1.2231
05:46:23|1.2259
05:46:23|1.2259
05:46:24|1.224
05:46:25|1.224
05:46:26|1.224
05:46:27|1.224
05:46:28|1.224
05:46:29|1.2259
05:46:31|1.2259
05:46:32|1.2259
05:46:32|1.2259
05:46:33|1.2255
05:46:34|1.225
05:46:35|1.225
05:46:36|1.225
05:46:37|1.225
05:46:38|1.225
05:46:39|1.225
05:46:41|1.225
05:46:42|1.225
05:46:43|1.225
05:46:44|1.224
05:46:44|1.224
05:46:46|1.224
05:46:47|1.225
05:46:48|1.225
05:46:49|1.224
05:46:50|1.224
05:46:51|1.224
05:46:52|1.224
05:46:53|1.2241
05:46:54|1.2241
05:46:56|1.225
05:46:56|1.225
05:46:58|1.225
05:46:58|1.225
05:46:59|1.225
05:47:01|1.2214
05:47:02|1.2247
05:47:03|1.2247
05:47:05|1.2247
05:47:05|1.2247
05:47:07|1.2247
05:47:09|1.224
05:47:10|1.2275
05:47:10|1.2275
05:47:12|1.2259
05:47:12|1.2259
05:47:14|1.2259
05:47:15|1.2259
05:47:15|1.2259
05:47:16|1.2259
05:47:18|1.2277
05:47:19|1.2277
05:47:20|1.2277
05:47:21|1.226
05:47:23|1.2263
05:47:24|1.2263
05:47:24|1.2263
05:47:26|1.2263
05:47:27|1.2263
05:47:28|1.2263
05:47:29|1.2263
05:47:30|1.2263
05:47:31|1.2263
05:47:31|1.2263
05:47:33|1.2241
05:47:34|1.2218
05:47:35|1.2218
05:47:36|1.2218
05:47:37|1.2218
05:47:38|1.224
05:47:39|1.2238
05:47:40|1.22
05:47:42|1.22
05:47:43|1.22
05:47:44|1.22
05:47:45|1.2235
05:47:46|1.2252
05:47:47|1.2252
05:47:48|1.224
05:47:49|1.224
05:47:50|1.2273
05:47:51|1.2273
05:47:52|1.2273
05:47:53|1.2273
05:47:54|1.2273
05:47:55|1.2271
05:47:56|1.2271
05:47:57|1.224
05:47:58|1.227
05:47:59|1.227
05:48:00|1.227
05:48:02|1.227
05:48:03|1.2252
05:48:03|1.2297
05:48:05|1.2297
05:48:06|1.2297
05:48:08|1.2297
05:48:09|1.2297
05:48:10|1.2283
05:48:12|1.2283
05:48:13|1.2283
05:48:14|1.2283
05:48:15|1.2283
05:48:16|1.2283
05:48:17|1.2287
05:48:19|1.2267
05:48:20|1.2263
05:48:20|1.2263
05:48:22|1.2252
05:48:23|1.2252
05:48:24|1.2252
05:48:25|1.2252
05:48:26|1.2252
05:48:27|1.2252
05:48:28|1.2252
05:48:29|1.2252
05:48:30|1.2263
05:48:31|1.2263
05:48:32|1.2263
05:48:33|1.2263
05:48:34|1.2263
05:48:36|1.2263
05:48:37|1.2252
05:48:38|1.2252
05:48:39|1.2277
05:48:40|1.2277
05:48:41|1.2277
05:48:42|1.228
05:48:43|1.2277
05:48:44|1.2277
05:48:45|1.2277
05:48:46|1.2276
05:48:47|1.2276
05:48:48|1.2276
05:48:49|1.2276
05:48:50|1.2277
05:48:52|1.2277
05:48:52|1.2277
05:48:53|1.2277
05:48:54|1.2275
05:48:55|1.2275
05:48:56|1.2275
05:48:57|1.2275
05:48:58|1.2297
05:49:00|1.23
05:49:01|1.23
05:49:02|1.23
05:49:03|1.23
05:49:04|1.2319
05:49:04|1.2311
05:49:07|1.2322
05:49:07|1.2322
05:49:08|1.2322
05:49:10|1.2322
05:49:11|1.2311
05:49:12|1.2311
05:49:13|1.2311
05:49:14|1.2311
05:49:15|1.2311
05:49:16|1.2311
05:49:17|1.2311
05:49:17|1.2322
05:49:18|1.2322
05:49:20|1.2311
05:49:21|1.2306
05:49:23|1.2325
05:49:23|1.2325
05:49:24|1.2325
05:49:25|1.2334
05:49:26|1.2334
05:49:27|1.2334
05:49:28|1.2334
05:49:29|1.2334
05:49:30|1.2325
05:49:31|1.2342
05:49:32|1.2342
05:49:33|1.2342
05:49:34|1.2331
05:49:36|1.2331
05:49:36|1.2331
05:49:37|1.2331
05:49:38|1.2343
05:49:39|1.2343
05:49:40|1.2343
05:49:41|1.2343
05:49:42|1.2343
05:49:44|1.2325
05:49:45|1.2342
05:49:45|1.2342
05:49:47|1.2325
05:49:48|1.2398
05:49:48|1.2398
05:49:50|1.2398
05:49:51|1.2398
05:49:51|1.2367
05:49:52|1.2395
05:49:55|1.2389
05:49:55|1.2389
05:49:56|1.2389
05:49:58|1.2381
05:49:58|1.2367
05:49:59|1.2387
05:50:00|1.2387
05:50:01|1.2387
05:50:03|1.2387
05:50:04|1.2387
05:50:05|1.235
05:50:05|1.2379
05:50:08|1.2379
05:50:08|1.2379
05:50:10|1.2379
05:50:12|1.2382
05:50:13|1.237
05:50:15|1.237
05:50:15|1.2381
05:50:16|1.2382
05:50:18|1.2383
05:50:19|1.237
05:50:21|1.24
05:50:21|1.24
05:50:23|1.237
05:50:23|1.2381
05:50:24|1.2381
05:50:25|1.2381
05:50:26|1.2381
05:50:27|1.2381
05:50:28|1.2382
05:50:29|1.2382
05:50:30|1.2382
05:50:32|1.237
05:50:32|1.237
05:50:34|1.237
05:50:35|1.237
05:50:37|1.2343
05:50:38|1.2343
05:50:39|1.2369
05:50:41|1.2369
05:50:42|1.2369
05:50:43|1.2369
05:50:44|1.2369
05:50:45|1.2382
05:50:46|1.2348
05:50:47|1.2348
05:50:48|1.2348
05:50:49|1.2348
05:50:50|1.2348
05:50:51|1.2382
05:50:52|1.2382
05:50:53|1.2364
05:50:54|1.2364
05:50:55|1.2364
05:50:56|1.2381
05:50:57|1.2381
05:50:58|1.2381
05:50:59|1.2374
05:51:00|1.2374
05:51:01|1.2344
05:51:02|1.2344
05:51:03|1.2344
05:51:04|1.2344
05:51:05|1.2344
05:51:06|1.2344
05:51:07|1.2344
05:51:09|1.2299
05:51:09|1.2299
05:51:10|1.2299
05:51:11|1.2242
05:51:13|1.2299
05:51:14|1.2291
05:51:15|1.2256
05:51:16|1.2256
05:51:17|1.2256
05:51:18|1.2297
05:51:19|1.226
05:51:20|1.226
05:51:21|1.226
05:51:22|1.2296
05:51:23|1.2256
05:51:24|1.2256
05:51:25|1.2256
05:51:27|1.2256
05:51:28|1.2256
05:51:29|1.2244
05:51:29|1.2244
05:51:30|1.2244
05:51:32|1.2255
05:51:33|1.2255
05:51:33|1.2255
05:51:34|1.228
05:51:36|1.228
05:51:36|1.228
05:51:37|1.228
05:51:39|1.228
05:51:39|1.228
05:51:41|1.228
05:51:41|1.228
05:51:43|1.228
05:51:44|1.2244
05:51:45|1.2244
05:51:46|1.2244
05:51:47|1.2244
05:51:48|1.2278
05:51:49|1.228
05:51:50|1.228
05:51:51|1.225
05:51:52|1.225
05:51:53|1.225
05:51:54|1.225
05:51:55|1.225
05:51:56|1.225
05:51:57|1.225
05:51:58|1.2243
05:51:59|1.225
05:52:00|1.225
05:52:01|1.225
05:52:02|1.2243
05:52:03|1.2246
05:52:04|1.2237
05:52:05|1.2237
05:52:07|1.221
05:52:07|1.221
05:52:10|1.2181
05:52:11|1.2143
05:52:13|1.2146
05:52:14|1.2143
05:52:15|1.2146
05:52:17|1.2146
05:52:17|1.2146
05:52:18|1.2122
05:52:19|1.2122
05:52:21|1.2122
05:52:22|1.2122
05:52:23|1.2106
05:52:24|1.2106
05:52:24|1.2122
05:52:26|1.2106
05:52:27|1.2124
05:52:29|1.2122
05:52:29|1.2142
05:52:30|1.2142
05:52:31|1.2084
05:52:32|1.2084
05:52:34|1.2061
05:52:35|1.2054
05:52:36|1.2061
05:52:37|1.2061
05:52:38|1.2061
05:52:38|1.2061
05:52:40|1.2061
05:52:41|1.2061
05:52:41|1.2061
05:52:42|1.2034
05:52:44|1.2034
05:52:45|1.2034
05:52:47|1.2034
05:52:47|1.2044
05:52:49|1.2034
05:52:50|1.2034
05:52:51|1.2022
05:52:52|1.2022
05:52:53|1.2022
05:52:54|1.203
05:52:55|1.2055
05:52:56|1.2055
05:52:57|1.2055
05:52:58|1.205
05:52:59|1.205
05:53:00|1.207
05:53:01|1.207
05:53:02|1.207
05:53:03|1.207
05:53:04|1.207
05:53:05|1.2093
05:53:06|1.2063
05:53:07|1.2059
05:53:08|1.2059
05:53:09|1.2059
05:53:10|1.2059
05:53:11|1.2059
05:53:12|1.2059
05:53:14|1.2059
05:53:14|1.2059
05:53:15|1.2059
05:53:17|1.2058
05:53:18|1.2034
05:53:19|1.2048
05:53:20|1.1957
05:53:21|1.1986
05:53:23|1.1943
05:53:23|1.1943
05:53:25|1.1943
05:53:26|1.1943
05:53:26|1.1939
05:53:28|1.1943
05:53:29|1.1926
05:53:29|1.1925
05:53:30|1.1933
05:53:32|1.194
05:53:32|1.194
05:53:33|1.194
05:53:34|1.194
05:53:35|1.1939
05:53:36|1.1939
05:53:37|1.1937
05:53:38|1.1937
05:53:40|1.1937
05:53:41|1.192
05:53:42|1.1928
05:53:43|1.1928
05:53:44|1.1928
05:53:45|1.194
05:53:46|1.194
05:53:47|1.193
05:53:48|1.193
05:53:49|1.1938
05:53:50|1.1936
05:53:51|1.1969
05:53:52|1.1969
05:53:53|1.1969
05:53:54|1.1969
05:53:55|1.1969
05:53:56|1.1969
05:53:57|1.1979
05:53:58|1.1979
05:53:59|1.1979
05:54:00|1.1979
05:54:01|1.1963
05:54:02|1.1963
05:54:03|1.1956
05:54:04|1.1956
05:54:05|1.1956
05:54:06|1.1979
05:54:07|1.1979
05:54:08|1.1956
05:54:09|1.1956
05:54:10|1.1956
05:54:11|1.1956
05:54:13|1.1975
05:54:14|1.1951
05:54:14|1.192
05:54:15|1.192
05:54:16|1.192
05:54:18|1.192
05:54:18|1.1921
05:54:20|1.1921
05:54:21|1.1921
05:54:21|1.1921
05:54:22|1.1948
05:54:23|1.1948
05:54:24|1.1921
05:54:25|1.1921
05:54:26|1.1921
05:54:28|1.1921
05:54:28|1.1921
05:54:29|1.1921
05:54:31|1.1921
05:54:32|1.1921
05:54:33|1.1921
05:54:34|1.1948
05:54:35|1.1948
05:54:36|1.1948
05:54:37|1.1948
05:54:38|1.1948
05:54:39|1.1946
05:54:40|1.1946
05:54:41|1.1926
05:54:42|1.1926
05:54:43|1.1926
05:54:45|1.1926
05:54:45|1.193
05:54:46|1.193
05:54:47|1.193
05:54:49|1.193
05:54:50|1.193
05:54:51|1.193
05:54:51|1.1938
05:54:53|1.1957
05:54:54|1.1927
05:54:55|1.193
05:54:56|1.193
05:54:57|1.193
05:54:58|1.193
05:54:59|1.193
05:55:00|1.193
05:55:01|1.193
05:55:03|1.193
05:55:04|1.193
05:55:05|1.193
05:55:06|1.1926
05:55:07|1.1926
05:55:09|1.1926
05:55:10|1.1926
05:55:10|1.1926
05:55:13|1.1926
05:55:14|1.1926
05:55:15|1.1926
05:55:16|1.193
05:55:17|1.1952
05:55:18|1.1931
05:55:19|1.1931
05:55:20|1.1931
05:55:21|1.1955
05:55:23|1.1955
05:55:23|1.1955
05:55:24|1.195
05:55:26|1.1968
05:55:27|1.195
05:55:28|1.1977
05:55:29|1.1977
05:55:30|1.1977
05:55:31|1.1977
05:55:32|1.1977
05:55:33|1.1977
05:55:34|1.1972
05:55:36|1.1972
05:55:36|1.1972
05:55:37|1.1972
05:55:39|1.1972
05:55:39|1.1972
05:55:41|1.1972
05:55:42|1.1972
05:55:43|1.1972
05:55:44|1.1971
05:55:46|1.187
05:55:46|1.1856
05:55:48|1.1856
05:55:48|1.1873
05:55:50|1.1873
05:55:50|1.1854
05:55:53|1.186
05:55:53|1.185
05:55:54|1.185
05:55:55|1.185
05:55:56|1.1848
05:55:57|1.1845
05:55:59|1.1846
05:55:59|1.1846
05:56:00|1.186
05:56:01|1.186
05:56:02|1.186
05:56:03|1.186
05:56:04|1.186
05:56:06|1.186
05:56:07|1.1874
05:56:08|1.1874
05:56:09|1.1874
05:56:10|1.1875
05:56:11|1.1875
05:56:12|1.1875
05:56:14|1.1907
05:56:15|1.1907
05:56:15|1.1885
05:56:16|1.186
05:56:17|1.186
05:56:19|1.1901
05:56:20|1.1899
05:56:21|1.1899
05:56:22|1.1899
05:56:24|1.1894
05:56:25|1.1907
05:56:26|1.1886
05:56:27|1.1886
05:56:28|1.1886
05:56:29|1.1886
05:56:30|1.1886
05:56:31|1.1886
05:56:32|1.187
05:56:33|1.187
05:56:34|1.187
05:56:35|1.187
05:56:36|1.187
05:56:38|1.187
05:56:38|1.1864
05:56:40|1.1864
05:56:40|1.1864
05:56:42|1.1864
05:56:42|1.1861
05:56:44|1.1933
05:56:44|1.1933
05:56:46|1.1933
05:56:47|1.1933
05:56:47|1.1933
05:56:48|1.1933
05:56:50|1.1933
05:56:51|1.192
05:56:52|1.192
05:56:53|1.192
05:56:53|1.192
05:56:55|1.192
05:56:56|1.192
05:56:56|1.192
05:56:57|1.192
05:56:59|1.192
05:57:00|1.192
05:57:00|1.192
05:57:01|1.192
05:57:02|1.192
05:57:03|1.1918
05:57:04|1.1918
05:57:06|1.1918
05:57:07|1.1919
05:57:07|1.1929
05:57:08|1.1929
05:57:10|1.1929
05:57:11|1.1929
05:57:11|1.1929
05:57:14|1.1929
05:57:15|1.1929
05:57:17|1.1937
05:57:17|1.1937
05:57:19|1.1925
05:57:21|1.1929
05:57:22|1.1929
05:57:23|1.1929
05:57:25|1.192
05:57:25|1.1929
05:57:27|1.1929
05:57:27|1.1929
05:57:28|1.1929
05:57:29|1.1929
05:57:30|1.1929
05:57:31|1.1918
05:57:32|1.1918
05:57:34|1.1918
05:57:36|1.1895
05:57:37|1.1878
05:57:38|1.1895
05:57:39|1.1895
05:57:40|1.1878
05:57:42|1.1861
05:57:43|1.1861
05:57:43|1.1861
05:57:44|1.1861
05:57:46|1.1861
05:57:46|1.1861
05:57:48|1.1878
05:57:48|1.1861
05:57:49|1.1861
05:57:50|1.1878
05:57:51|1.1878
05:57:52|1.1878
05:57:53|1.1878
05:57:55|1.1876
05:57:55|1.186
05:57:57|1.186
05:57:57|1.186
05:57:59|1.186
05:58:00|1.186
05:58:00|1.186
05:58:01|1.1861
05:58:02|1.1861
05:58:04|1.1861
05:58:04|1.1861
05:58:05|1.1861
05:58:07|1.1864
05:58:07|1.1861
05:58:09|1.1861
05:58:09|1.1861
05:58:10|1.1876
05:58:11|1.1876
05:58:13|1.1876
05:58:13|1.1876
05:58:15|1.1876
05:58:17|1.1876
05:58:17|1.1876
05:58:18|1.1876
05:58:20|1.1876
05:58:21|1.1876
05:58:23|1.1876
05:58:24|1.1876
05:58:24|1.1876
05:58:26|1.1876
05:58:27|1.1876
05:58:28|1.1861
05:58:29|1.1876
05:58:30|1.1894
05:58:31|1.1894
05:58:32|1.1894
05:58:34|1.1885
05:58:34|1.1885
05:58:35|1.1885
05:58:37|1.1885
05:58:37|1.1885
05:58:38|1.1885
05:58:40|1.1885
05:58:40|1.1885
05:58:41|1.1885
05:58:42|1.1861
05:58:44|1.1861
05:58:44|1.1861
05:58:46|1.1861
05:58:47|1.1861
05:58:47|1.188
05:58:48|1.188
05:58:50|1.188
05:58:50|1.188
05:58:52|1.188
05:58:52|1.188
05:58:54|1.1878
05:58:54|1.1878
05:58:55|1.1878
05:58:56|1.1878
05:58:57|1.1878
05:58:58|1.186
05:59:00|1.186
05:59:01|1.186
05:59:02|1.186
05:59:02|1.186
05:59:03|1.186
05:59:05|1.186
05:59:06|1.186
05:59:07|1.1859
05:59:07|1.1859
05:59:09|1.1846
05:59:10|1.1862
05:59:11|1.1862
05:59:12|1.1862
05:59:12|1.1847
05:59:14|1.1847
05:59:15|1.1847
05:59:16|1.1847
05:59:18|1.1862
05:59:19|1.1847
05:59:19|1.1847
05:59:21|1.1847
05:59:23|1.1862
05:59:23|1.1879
05:59:24|1.1879
05:59:25|1.1879
05:59:26|1.1879
05:59:28|1.1879
05:59:28|1.1868
05:59:29|1.1868
05:59:30|1.1868
05:59:31|1.1868
05:59:32|1.185
05:59:33|1.185
05:59:34|1.185
05:59:36|1.1868
05:59:36|1.1868
05:59:38|1.1852
05:59:38|1.1869
05:59:39|1.1869
05:59:40|1.1869
05:59:41|1.1869
05:59:43|1.1855
05:59:44|1.1855
05:59:45|1.1855
05:59:46|1.1855
05:59:47|1.1855
05:59:47|1.1855
05:59:49|1.1855
05:59:50|1.1855
05:59:51|1.1855
05:59:52|1.1855
05:59:52|1.1855
05:59:53|1.1855
05:59:56|1.187
05:59:56|1.187
05:59:57|1.1894
05:59:58|1.1894
05:59:59|1.1894
06:00:00|1.1894
06:00:01|1.1892
06:00:02|1.1892
06:00:03|1.1892
06:00:04|1.1892
06:00:05|1.1892
06:00:06|1.1892
06:00:08|1.1892
06:00:08|1.1892
06:00:09|1.1892
06:00:11|1.1891
06:00:12|1.1894
06:00:13|1.1894
06:00:14|1.1894
06:00:15|1.1894
06:00:16|1.1894
06:00:17|1.1894
06:00:19|1.1888
06:00:19|1.1854
06:00:20|1.1854
06:00:22|1.1854
06:00:23|1.1854
06:00:24|1.1854
06:00:26|1.1854
06:00:27|1.1884
06:00:28|1.1884
06:00:29|1.1884
06:00:30|1.1884
06:00:31|1.1884
06:00:33|1.1855
06:00:33|1.1884
06:00:35|1.1884
06:00:35|1.1884
06:00:36|1.1884
06:00:38|1.1855
06:00:40|1.1855
06:00:41|1.1855
06:00:42|1.1856
06:00:43|1.1856
06:00:44|1.1856
06:00:44|1.1856
06:00:46|1.1856
06:00:47|1.1856
06:00:47|1.1856
06:00:49|1.1856
06:00:49|1.1856
06:00:50|1.1856
06:00:51|1.1856
06:00:53|1.1856
06:00:53|1.1855
06:00:54|1.1855
06:00:56|1.1855
06:00:56|1.1855
06:00:58|1.1855
06:00:58|1.1855
06:00:59|1.1855
06:01:00|1.1855
06:01:01|1.1855
06:01:03|1.1855
06:01:04|1.1855
06:01:05|1.1855
06:01:05|1.1895
06:01:06|1.1885
06:01:07|1.1885
06:01:08|1.1885
06:01:10|1.1885
06:01:10|1.1885
06:01:11|1.1885
06:01:13|1.1885
06:01:14|1.1885
06:01:15|1.1885
06:01:17|1.1885
06:01:18|1.186
06:01:20|1.186
06:01:21|1.186
06:01:22|1.1857
06:01:23|1.1857
06:01:24|1.1861
06:01:26|1.1861
06:01:27|1.1861
06:01:28|1.1892
06:01:29|1.1892
06:01:30|1.1892
06:01:31|1.1892
06:01:32|1.1892
06:01:33|1.1892
06:01:34|1.1892
06:01:35|1.1892
06:01:36|1.1892
06:01:38|1.1892
06:01:39|1.1892
06:01:40|1.1889
06:01:41|1.1889
06:01:42|1.1889
06:01:43|1.1889
06:01:45|1.1889
06:01:46|1.1889
06:01:46|1.1889
06:01:48|1.1889
06:01:48|1.1884
06:01:50|1.1884
06:01:51|1.1889
06:01:51|1.1889
06:01:52|1.1889
06:01:53|1.1889
06:01:55|1.1889
06:01:56|1.1889
06:01:57|1.1889
06:01:58|1.1889
06:01:59|1.1889
06:02:00|1.1889
06:02:01|1.1889
06:02:02|1.1889
06:02:02|1.1889
06:02:04|1.1889
06:02:05|1.1889
06:02:06|1.1889
06:02:07|1.1889
06:02:08|1.1889
06:02:09|1.1889
06:02:10|1.1858
06:02:11|1.1858
06:02:12|1.1858
06:02:13|1.1858
06:02:14|1.1858
06:02:15|1.1858
06:02:16|1.1858
06:02:17|1.1858
06:02:18|1.1856
06:02:20|1.1858
06:02:21|1.1858
06:02:23|1.188
06:02:23|1.1858
06:02:25|1.1858
06:02:25|1.1858
06:02:27|1.186
06:02:28|1.186
06:02:29|1.186
06:02:30|1.186
06:02:31|1.186
06:02:32|1.186
06:02:33|1.186
06:02:34|1.186
06:02:35|1.186
06:02:36|1.186
06:02:37|1.186
06:02:38|1.186
06:02:39|1.186
06:02:40|1.186
06:02:41|1.186
06:02:42|1.1858
06:02:44|1.1858
06:02:45|1.186
06:02:45|1.186
06:02:47|1.186
06:02:47|1.186
06:02:48|1.186
06:02:50|1.186
06:02:51|1.186
06:02:52|1.186
06:02:53|1.186
06:02:55|1.186
06:02:55|1.186
06:02:56|1.186
06:02:57|1.186
06:02:58|1.186
06:02:59|1.186
06:03:01|1.186
06:03:01|1.186
06:03:02|1.186
06:03:03|1.186
06:03:04|1.186
06:03:05|1.186
06:03:06|1.1858
06:03:07|1.186
06:03:08|1.1858
06:03:09|1.1858
06:03:10|1.1858
06:03:11|1.1858
06:03:12|1.1858
06:03:13|1.1862
06:03:14|1.1856
06:03:15|1.1856
06:03:16|1.1856
06:03:17|1.1856
06:03:18|1.1856
06:03:19|1.1856
06:03:21|1.1856
06:03:22|1.1856
06:03:24|1.1856
06:03:25|1.1856
06:03:26|1.1856
06:03:26|1.1856
06:03:28|1.1856
06:03:28|1.1939
06:03:30|1.199
06:03:31|1.1973
06:03:32|1.1978
06:03:33|1.1978
06:03:33|1.1982
06:03:34|1.1982
06:03:36|1.1982
06:03:37|1.1982
06:03:38|1.1982
06:03:39|1.2113
06:03:40|1.2115
06:03:40|1.2107
06:03:42|1.2101
06:03:43|1.21
06:03:44|1.21
06:03:45|1.21
06:03:46|1.21
06:03:47|1.21
06:03:48|1.21
06:03:49|1.21
06:03:50|1.2137
06:03:51|1.2137
06:03:52|1.2131
06:03:53|1.2117
06:03:54|1.214
06:03:55|1.214
06:03:56|1.214
06:03:57|1.214
06:03:58|1.214
06:03:59|1.21
06:04:00|1.215
06:04:01|1.215
06:04:02|1.215
06:04:03|1.215
06:04:04|1.215
06:04:05|1.215
06:04:06|1.215
06:04:07|1.2151
06:04:08|1.2151
06:04:09|1.2151
06:04:10|1.2151
06:04:11|1.2151
06:04:12|1.2151
06:04:13|1.2151
06:04:14|1.215
06:04:15|1.215
06:04:16|1.215
06:04:17|1.215
06:04:18|1.215
06:04:19|1.2151
06:04:20|1.2151
06:04:22|1.2151
06:04:24|1.2151
06:04:24|1.2151
06:04:25|1.2151
06:04:26|1.2151
06:04:27|1.2151
06:04:29|1.215
06:04:30|1.215
06:04:31|1.21
06:04:32|1.21
06:04:33|1.21
06:04:34|1.2132
06:04:35|1.2117
06:04:36|1.2153
06:04:37|1.2153
06:04:38|1.215
06:04:39|1.215
06:04:40|1.215
06:04:41|1.215
06:04:42|1.2161
06:04:43|1.2162
06:04:44|1.2121
06:04:45|1.2121
06:04:46|1.215
06:04:47|1.215
06:04:48|1.215
06:04:49|1.2163
06:04:50|1.2163
06:04:51|1.2163
06:04:52|1.2163
06:04:53|1.2163
06:04:54|1.2163
06:04:55|1.2163
06:04:56|1.2163
06:04:57|1.2163
06:04:59|1.2151
06:04:59|1.2151
06:05:00|1.2151
06:05:02|1.2151
06:05:02|1.2151
06:05:04|1.2151
06:05:06|1.2151
06:05:06|1.2151
06:05:08|1.215
06:05:09|1.215
06:05:10|1.215
06:05:11|1.215
06:05:12|1.215
06:05:13|1.215
06:05:14|1.215
06:05:15|1.215
06:05:16|1.215
06:05:17|1.215
06:05:18|1.215
06:05:19|1.215
06:05:20|1.2135
06:05:21|1.2135
06:05:22|1.2135
06:05:24|1.2102
06:05:24|1.2102
06:05:25|1.2102
06:05:27|1.2102
06:05:28|1.2102
06:05:29|1.2102
06:05:30|1.2102
06:05:32|1.21
06:05:33|1.21
06:05:34|1.21
06:05:34|1.21
06:05:36|1.21
06:05:36|1.2104
06:05:38|1.2104
06:05:39|1.2104
06:05:39|1.2104
06:05:41|1.2104
06:05:41|1.2104
06:05:42|1.2104
06:05:44|1.2104
06:05:45|1.2104
06:05:46|1.2103
06:05:47|1.2103
06:05:48|1.2103
06:05:48|1.21
06:05:50|1.21
06:05:50|1.21
06:05:52|1.21
06:05:53|1.21
06:05:54|1.21
06:05:56|1.21
06:05:57|1.21
06:05:57|1.21
06:05:59|1.2104
06:06:00|1.21
06:06:01|1.21
06:06:02|1.21
06:06:03|1.2069
06:06:04|1.2069
06:06:06|1.21
06:06:07|1.21
06:06:08|1.21
06:06:09|1.21
06:06:10|1.21
06:06:10|1.21
06:06:13|1.2104
06:06:13|1.2104
06:06:15|1.2102
06:06:16|1.2102
06:06:17|1.2102
06:06:17|1.2107
06:06:18|1.2116
06:06:19|1.2116
06:06:21|1.2116
06:06:22|1.2116
06:06:23|1.2116
06:06:24|1.2116
06:06:26|1.2116
06:06:26|1.2116
06:06:27|1.2116
06:06:28|1.2116
06:06:30|1.2116
06:06:31|1.2116
06:06:33|1.2116
06:06:33|1.2116
06:06:34|1.2115
06:06:35|1.2115
06:06:36|1.2115
06:06:38|1.2115
06:06:38|1.2115
06:06:39|1.2146
06:06:40|1.2109
06:06:41|1.2108
06:06:42|1.2108
06:06:43|1.2108
06:06:44|1.2108
06:06:45|1.2108
06:06:46|1.2108
06:06:47|1.2108
06:06:48|1.2108
06:06:49|1.2108
06:06:50|1.2108
06:06:51|1.2119
06:06:52|1.2119
06:06:54|1.2119
06:06:54|1.2119
06:06:55|1.2119
06:06:56|1.2119
06:06:57|1.2119
06:06:59|1.2119
06:06:59|1.2119
06:07:00|1.2119
06:07:01|1.2119
06:07:02|1.2119
06:07:03|1.2119
06:07:04|1.2119
06:07:06|1.2119
06:07:06|1.2119
06:07:07|1.2119
06:07:09|1.2119
06:07:10|1.211
06:07:11|1.211
06:07:12|1.211
06:07:13|1.211
06:07:14|1.211
06:07:15|1.211
06:07:16|1.2108
06:07:17|1.2108
06:07:19|1.2108
06:07:20|1.2108
06:07:20|1.2108
06:07:22|1.2108
06:07:23|1.2108
06:07:24|1.2108
06:07:26|1.2108
06:07:27|1.2108
06:07:28|1.2108
06:07:28|1.2108
06:07:30|1.2108
06:07:32|1.2108
06:07:32|1.2108
06:07:34|1.2108
06:07:35|1.2108
06:07:36|1.206
06:07:38|1.206
06:07:39|1.206
06:07:39|1.206
06:07:41|1.2049
06:07:42|1.2049
06:07:43|1.206
06:07:45|1.2009
06:07:45|1.205
06:07:47|1.2049
06:07:48|1.2049
06:07:49|1.2049
06:07:50|1.2046
06:07:51|1.2046
06:07:52|1.2046
06:07:54|1.2046
06:07:54|1.2046
06:07:55|1.2046
06:07:56|1.2053
06:07:57|1.2053
06:07:58|1.202
06:07:59|1.202
06:08:00|1.202
06:08:01|1.202
06:08:02|1.202
06:08:03|1.202
06:08:04|1.202
06:08:05|1.2048
06:08:06|1.2048
06:08:08|1.2014
06:08:09|1.2014
06:08:10|1.2014
06:08:11|1.2047
06:08:12|1.2047
06:08:14|1.2047
06:08:14|1.2047
06:08:15|1.2047
06:08:16|1.2047
06:08:17|1.2047
06:08:18|1.2047
06:08:19|1.2047
06:08:20|1.2047
06:08:21|1.2047
06:08:23|1.2017
06:08:23|1.2017
06:08:26|1.2017
06:08:27|1.201
06:08:28|1.201
06:08:29|1.2006
06:08:30|1.2006
06:08:31|1.2006
06:08:31|1.2006
06:08:33|1.2006
06:08:34|1.2006
06:08:35|1.2006
06:08:36|1.2006
06:08:37|1.2006
06:08:37|1.2006
06:08:39|1.2006
06:08:40|1.2006
06:08:41|1.2006
06:08:42|1.2006
06:08:43|1.2006
06:08:43|1.2024
06:08:45|1.2024
06:08:46|1.2024
06:08:47|1.2024
06:08:49|1.2024
06:08:49|1.2024
06:08:50|1.2024
06:08:51|1.2024
06:08:52|1.2019
06:08:53|1.2019
06:08:54|1.2019
06:08:55|1.2019
06:08:56|1.2019
06:08:57|1.2019
06:08:58|1.2019
06:08:59|1.2019
06:09:00|1.2019
06:09:02|1.2011
06:09:03|1.2011
06:09:04|1.2011
06:09:05|1.2024
06:09:06|1.2024
06:09:07|1.2024
06:09:07|1.2024
06:09:10|1.205
06:09:10|1.205
06:09:11|1.205
06:09:12|1.205
06:09:13|1.209
06:09:14|1.2012
06:09:16|1.2012
06:09:18|1.2012
06:09:19|1.2012
06:09:20|1.2012
06:09:21|1.2012
06:09:22|1.2002
06:09:23|1.2002
06:09:24|1.2002
06:09:24|1.2002
06:09:26|1.2002
06:09:27|1.2002
06:09:29|1.2002
06:09:29|1.2002
06:09:31|1.2002
06:09:32|1.2002
06:09:33|1.2002
06:09:35|1.2002
06:09:35|1.2002
06:09:36|1.2002
06:09:38|1.2002
06:09:39|1.2002
06:09:40|1.2002
06:09:40|1.2002
06:09:42|1.1989
06:09:43|1.1989
06:09:44|1.1968
06:09:46|1.1989
06:09:46|1.1989
06:09:48|1.2
06:09:49|1.2
06:09:50|1.2
06:09:51|1.2
06:09:52|1.2
06:09:54|1.2051
06:09:55|1.2051
06:09:56|1.2024
06:09:56|1.2024
06:09:58|1.2024
06:09:59|1.2024
06:10:00|1.2024
06:10:01|1.2024
06:10:01|1.2024
06:10:03|1.2024
06:10:05|1.2024
06:10:06|1.2024
06:10:07|1.2024
06:10:08|1.2024
06:10:09|1.2051
06:10:10|1.2048
06:10:11|1.2064
06:10:11|1.2064
06:10:13|1.2064
06:10:14|1.2064
06:10:14|1.2064
06:10:16|1.2064
06:10:17|1.2064
06:10:18|1.2064
06:10:19|1.2064
06:10:19|1.2064
06:10:21|1.2064
06:10:21|1.205
06:10:23|1.205
06:10:24|1.205
06:10:24|1.205
06:10:26|1.205
06:10:28|1.205
06:10:28|1.205
06:10:29|1.205
06:10:30|1.1973
06:10:31|1.1973
06:10:32|1.1944
06:10:33|1.1944
06:10:35|1.1944
06:10:36|1.1944
06:10:37|1.1944
06:10:38|1.198
06:10:39|1.198
06:10:40|1.198
06:10:40|1.2079
06:10:42|1.2101
06:10:43|1.2101
06:10:44|1.205
06:10:45|1.2055
06:10:46|1.2055
06:10:47|1.2055
06:10:48|1.2055
06:10:49|1.2056
06:10:50|1.2056
06:10:52|1.2055
06:10:52|1.2055
06:10:53|1.2055
06:10:54|1.2055
06:10:55|1.2055
06:10:57|1.2085
06:10:58|1.2085
06:10:59|1.2045
06:11:00|1.21
06:11:01|1.2106
06:11:02|1.2049
06:11:03|1.2049
06:11:05|1.2049
06:11:06|1.2082
06:11:06|1.2082
06:11:08|1.2018
06:11:09|1.2018
06:11:11|1.2018
06:11:11|1.2018
06:11:12|1.2018
06:11:13|1.2018
06:11:14|1.2018
06:11:15|1.2018
06:11:16|1.2018
06:11:17|1.2018
06:11:18|1.2048
06:11:19|1.2048
06:11:20|1.2048
06:11:21|1.2048
06:11:22|1.2048
06:11:23|1.2048
06:11:24|1.2048
06:11:25|1.2048
06:11:27|1.2048
06:11:27|1.2048
06:11:29|1.2048
06:11:30|1.2048
06:11:32|1.2048
06:11:33|1.2048
06:11:34|1.2048
06:11:35|1.2048
06:11:36|1.2048
06:11:37|1.2048
06:11:38|1.2048
06:11:39|1.2048
06:11:40|1.2
06:11:41|1.2
06:11:42|1.2
06:11:43|1.2
06:11:44|1.2
06:11:45|1.2
06:11:46|1.2
06:11:47|1.2
06:11:48|1.2
06:11:49|1.2
06:11:51|1.2
06:11:51|1.2
06:11:54|1.2124
06:11:54|1.2124
06:11:55|1.2124
06:11:57|1.2124
06:11:57|1.2116
06:11:59|1.2116
06:11:59|1.2116
06:12:01|1.2116
06:12:02|1.2116
06:12:03|1.2116
06:12:04|1.2148
06:12:05|1.2145
06:12:07|1.2141
06:12:07|1.2141
06:12:09|1.2141
06:12:09|1.2141
06:12:10|1.2141
06:12:11|1.2141
06:12:12|1.2141
06:12:13|1.2141
06:12:14|1.2141
06:12:15|1.2141
06:12:16|1.2141
06:12:18|1.2148
06:12:20|1.2148
06:12:20|1.2148
06:12:22|1.2148
06:12:23|1.2148
06:12:24|1.2148
06:12:25|1.2118
06:12:26|1.2118
06:12:27|1.2118
06:12:28|1.2146
06:12:30|1.216
06:12:31|1.2135
06:12:31|1.2135
06:12:32|1.2161
06:12:34|1.2161
06:12:34|1.2161
06:12:35|1.216
06:12:37|1.216
06:12:38|1.2167
06:12:39|1.2144
06:12:39|1.216
06:12:40|1.2199
06:12:41|1.2199
06:12:42|1.2199
06:12:44|1.2162
06:12:45|1.2198
06:12:45|1.2198
06:12:46|1.2195
06:12:48|1.2195
06:12:49|1.2195
06:12:50|1.2195
06:12:51|1.2195
06:12:52|1.2151
06:12:53|1.2151
06:12:54|1.2151
06:12:55|1.2191
06:12:56|1.2191
06:12:58|1.2191
06:12:59|1.2191
06:13:00|1.22
06:13:00|1.2169
06:13:01|1.2169
06:13:03|1.2218
06:13:04|1.2218
06:13:05|1.2232
06:13:06|1.2206
06:13:07|1.2229
06:13:08|1.2242
06:13:08|1.2242
06:13:10|1.2242
06:13:11|1.2267
06:13:12|1.2263
06:13:13|1.2278
06:13:14|1.2263
06:13:15|1.2263
06:13:16|1.2266
06:13:17|1.2269
06:13:18|1.2264
06:13:19|1.2277
06:13:20|1.2277
06:13:21|1.2277
06:13:22|1.2277
06:13:23|1.2283
06:13:24|1.2233
06:13:25|1.2261
06:13:26|1.2248
06:13:27|1.2248
06:13:28|1.2248
06:13:29|1.2248
06:13:31|1.2248
06:13:32|1.2245
06:13:34|1.2233
06:13:34|1.23
06:13:36|1.2317
06:13:37|1.2317
06:13:38|1.2319
06:13:39|1.2302
06:13:41|1.234
06:13:42|1.234
06:13:42|1.2311
06:13:44|1.2338
06:13:45|1.23
06:13:46|1.2338
06:13:47|1.2338
06:13:48|1.23
06:13:49|1.23
06:13:50|1.23
06:13:52|1.23
06:13:53|1.23
06:13:54|1.23
06:13:55|1.23
06:13:56|1.2281
06:13:57|1.2281
06:13:58|1.2281
06:13:59|1.2281
06:14:00|1.2281
06:14:01|1.2281
06:14:02|1.2281
06:14:03|1.2281
06:14:05|1.2281
06:14:05|1.2276
06:14:06|1.2276
06:14:08|1.2276
06:14:09|1.2269
06:14:10|1.2267
06:14:11|1.224
06:14:12|1.224
06:14:13|1.2267
06:14:14|1.2267
06:14:15|1.2267
06:14:16|1.2267
06:14:17|1.2267
06:14:18|1.227
06:14:19|1.227
06:14:20|1.2284
06:14:21|1.2284
06:14:22|1.2284
06:14:24|1.227
06:14:24|1.2229
06:14:26|1.2229
06:14:27|1.2229
06:14:27|1.2229
06:14:29|1.2229
06:14:30|1.2229
06:14:30|1.2229
06:14:32|1.2229
06:14:33|1.2229
06:14:34|1.2229
06:14:35|1.2229
06:14:36|1.2229
06:14:37|1.2229
06:14:39|1.2229
06:14:39|1.2229
06:14:41|1.2226
06:14:42|1.2226
06:14:43|1.2226
06:14:44|1.2226
06:14:45|1.2229
06:14:46|1.2266
06:14:47|1.2213
06:14:48|1.2248
06:14:50|1.2276
06:14:50|1.2276
06:14:52|1.2276
06:14:53|1.2276
06:14:54|1.2276
06:14:55|1.2337
06:14:56|1.2337
06:14:57|1.2338
06:14:58|1.2338
06:14:59|1.2338
06:15:00|1.234
06:15:01|1.234
06:15:02|1.229
06:15:03|1.229
06:15:05|1.229
06:15:06|1.229
06:15:07|1.228
06:15:08|1.228
06:15:09|1.2277
06:15:10|1.2281
06:15:12|1.2323
06:15:13|1.2323
06:15:14|1.2323
06:15:15|1.2323
06:15:15|1.2334
06:15:16|1.2334
06:15:17|1.2331
06:15:18|1.2331
06:15:19|1.2332
06:15:21|1.2332
06:15:22|1.2332
06:15:23|1.2287
06:15:24|1.2283
06:15:25|1.2283
06:15:26|1.2287
06:15:27|1.2287
06:15:28|1.2332
06:15:29|1.2332
06:15:30|1.2332
06:15:31|1.2332
06:15:33|1.2332
06:15:34|1.2332
06:15:35|1.23
06:15:36|1.23
06:15:37|1.2332
06:15:39|1.2332
06:15:40|1.2332
06:15:40|1.2332
06:15:42|1.2292
06:15:42|1.2292
06:15:44|1.23
06:15:44|1.23
06:15:46|1.23
06:15:47|1.23
06:15:47|1.2292
06:15:48|1.2332
06:15:49|1.23
06:15:51|1.2283
06:15:52|1.2283
06:15:53|1.2326
06:15:54|1.233
06:15:55|1.2283
06:15:56|1.2285
06:15:58|1.2327
06:15:59|1.2283
06:16:00|1.2283
06:16:01|1.2283
06:16:02|1.2283
06:16:02|1.2283
06:16:04|1.2283
06:16:05|1.2283
06:16:07|1.2327
06:16:08|1.2327
06:16:09|1.2327
06:16:09|1.2327
06:16:10|1.2327
06:16:12|1.2327
06:16:13|1.2327
06:16:13|1.2327
06:16:15|1.2327
06:16:15|1.2327
06:16:16|1.2327
06:16:17|1.2327
06:16:19|1.232
06:16:19|1.229
06:16:20|1.229
06:16:21|1.229
06:16:22|1.229
06:16:23|1.229
06:16:24|1.229
06:16:26|1.2283
06:16:26|1.2283
06:16:29|1.2283
06:16:29|1.2283
06:16:30|1.2276
06:16:31|1.2276
06:16:33|1.2276
06:16:34|1.2276
06:16:36|1.2276
06:16:37|1.2276
06:16:37|1.2276
06:16:38|1.2276
06:16:40|1.2232
06:16:40|1.2232
06:16:42|1.2272
06:16:42|1.2272
06:16:44|1.2272
06:16:45|1.2272
06:16:45|1.2272
06:16:46|1.2272
06:16:48|1.2272
06:16:49|1.2272
06:16:50|1.2272
06:16:50|1.2236
06:16:52|1.2236
06:16:53|1.2238
06:16:54|1.2238
06:16:54|1.2238
06:16:56|1.2238
06:16:57|1.2238
06:16:58|1.2238
06:16:59|1.2238
06:17:00|1.2243
06:17:02|1.2244
06:17:03|1.2244
06:17:04|1.2272
06:17:05|1.2272
06:17:06|1.23
06:17:08|1.23
06:17:09|1.23
06:17:10|1.23
06:17:12|1.23
06:17:12|1.23
06:17:13|1.2327
06:17:15|1.2359
06:17:16|1.2359
06:17:16|1.2375
06:17:18|1.2375
06:17:19|1.2375
06:17:20|1.24
06:17:21|1.2375
06:17:21|1.2375
06:17:23|1.24
06:17:24|1.2375
06:17:25|1.24
06:17:27|1.24
06:17:27|1.24
06:17:29|1.24
06:17:30|1.24
06:17:30|1.24
06:17:32|1.24
06:17:32|1.24
06:17:34|1.2405
06:17:35|1.2405
06:17:36|1.2417
06:17:38|1.2429
06:17:39|1.2429
06:17:40|1.2427
06:17:42|1.2382
06:17:43|1.2382
06:17:43|1.2416
06:17:45|1.2416
06:17:46|1.2425
06:17:47|1.2425
06:17:48|1.2425
06:17:48|1.2437
06:17:50|1.2425
06:17:51|1.2425
06:17:51|1.244
06:17:53|1.24
06:17:54|1.24
06:17:56|1.2438
06:17:57|1.2364
06:17:57|1.2364
06:17:59|1.2389
06:17:59|1.2389
06:18:00|1.2389
06:18:02|1.2411
06:18:03|1.2411
06:18:04|1.2403
06:18:05|1.2403
06:18:06|1.2403
06:18:07|1.2403
06:18:08|1.2413
06:18:09|1.2427
06:18:10|1.2418
06:18:11|1.2394
06:18:13|1.2331
06:18:14|1.2403
06:18:15|1.2403
06:18:16|1.2406
06:18:17|1.2406
06:18:18|1.2406
06:18:19|1.2406
06:18:19|1.2362
06:18:20|1.2362
06:18:22|1.2404
06:18:23|1.2404
06:18:24|1.2413
06:18:25|1.2396
06:18:26|1.2396
06:18:27|1.2435
06:18:28|1.2377
06:18:29|1.2377
06:18:30|1.2377
06:18:31|1.24
06:18:32|1.2426
06:18:33|1.2426
06:18:35|1.2426
06:18:36|1.2426
06:18:37|1.2426
06:18:38|1.2426
06:18:39|1.2426
06:18:41|1.2425
06:18:42|1.2425
06:18:43|1.2425
06:18:44|1.2425
06:18:45|1.2425
06:18:46|1.2426
06:18:47|1.2426
06:18:48|1.2426
06:18:49|1.2426
06:18:50|1.2426
06:18:51|1.2426
06:18:52|1.2401
06:18:53|1.2425
06:18:54|1.2425
06:18:55|1.2425
06:18:56|1.2425
06:18:57|1.2402
06:18:58|1.2401
06:18:59|1.2401
06:19:00|1.2425
06:19:01|1.2425
06:19:02|1.2425
06:19:03|1.242
06:19:04|1.2401
06:19:06|1.242
06:19:07|1.2401
06:19:08|1.2401
06:19:09|1.2401
06:19:10|1.2401
06:19:11|1.2401
06:19:12|1.2401
06:19:13|1.2401
06:19:14|1.2401
06:19:16|1.24
06:19:17|1.24
06:19:18|1.24
06:19:18|1.2376
06:19:20|1.2376
06:19:21|1.2376
06:19:22|1.2376
06:19:23|1.2376
06:19:23|1.2376
06:19:24|1.2376
06:19:25|1.2376
06:19:26|1.2376
06:19:28|1.2376
06:19:28|1.2389
06:19:29|1.2389
06:19:30|1.2376
06:19:32|1.2376
06:19:32|1.2376
06:19:34|1.2376
06:19:35|1.2376
06:19:36|1.2376
06:19:37|1.2376
06:19:39|1.2376
06:19:39|1.2376
06:19:40|1.2376
06:19:41|1.2376
06:19:43|1.2376
06:19:44|1.2376
06:19:45|1.2376
06:19:46|1.2388
06:19:47|1.2388
06:19:48|1.2388
06:19:49|1.2388
06:19:50|1.239
06:19:51|1.24
06:19:52|1.2376
06:19:53|1.2376
06:19:54|1.2399
06:19:55|1.2399
06:19:56|1.2399
06:19:57|1.2399
06:19:58|1.2388
06:19:59|1.2388
06:20:00|1.235
06:20:01|1.2378
06:20:02|1.2376
06:20:04|1.2378
06:20:05|1.2378
06:20:06|1.2378
06:20:07|1.2378
06:20:08|1.2378
06:20:10|1.2378
06:20:11|1.238
06:20:12|1.234
06:20:12|1.2379
06:20:14|1.2378
06:20:15|1.2341
06:20:16|1.2379
06:20:17|1.234
06:20:19|1.234
06:20:20|1.234
06:20:21|1.234
06:20:22|1.234
06:20:22|1.234
06:20:24|1.234
06:20:25|1.2378
06:20:26|1.2378
06:20:27|1.2378
06:20:28|1.2378
06:20:28|1.2378
06:20:29|1.2335
06:20:30|1.2335
06:20:32|1.2357
06:20:33|1.2378
06:20:34|1.2378
06:20:35|1.2378
06:20:36|1.2378
06:20:38|1.2401
06:20:39|1.2401
06:20:39|1.2378
06:20:41|1.2366
06:20:42|1.2366
06:20:44|1.2366
06:20:45|1.2366
06:20:46|1.24
06:20:47|1.24
06:20:48|1.24
06:20:49|1.24
06:20:50|1.24
06:20:51|1.24
06:20:52|1.2317
06:20:54|1.2397
06:20:55|1.2398
06:20:56|1.2323
06:20:56|1.2323
06:20:58|1.2323
06:20:58|1.2323
06:21:00|1.2394
06:21:01|1.2394
06:21:02|1.2351
06:21:02|1.2351
06:21:04|1.2394
06:21:05|1.2394
06:21:07|1.2394
06:21:07|1.2394
06:21:08|1.2394
06:21:09|1.2394
06:21:10|1.2394
06:21:11|1.2394
06:21:13|1.2394
06:21:14|1.2394
06:21:15|1.2352
06:21:16|1.2352
06:21:17|1.2352
06:21:18|1.2352
06:21:18|1.2352
06:21:19|1.2352
06:21:20|1.2352
06:21:21|1.2352
06:21:23|1.2352
06:21:24|1.2352
06:21:25|1.2352
06:21:25|1.2352
06:21:27|1.2342
06:21:27|1.2342
06:21:29|1.2342
06:21:30|1.2342
06:21:31|1.2342
06:21:32|1.2342
06:21:33|1.2342
06:21:34|1.2342
06:21:35|1.235
06:21:36|1.235
06:21:38|1.235
06:21:39|1.235
06:21:41|1.235
06:21:42|1.235
06:21:43|1.235
06:21:44|1.235
06:21:45|1.2349
06:21:46|1.235
06:21:47|1.235
06:21:48|1.235
06:21:49|1.235
06:21:50|1.2349
06:21:51|1.2349
06:21:52|1.2349
06:21:53|1.2349
06:21:54|1.2349
06:21:55|1.2349
06:21:56|1.2349
06:21:57|1.2349
06:21:58|1.2349
06:21:59|1.236
06:22:00|1.239
06:22:01|1.239
06:22:02|1.239
06:22:03|1.239
06:22:04|1.239
06:22:06|1.239
06:22:07|1.239
06:22:08|1.239
06:22:09|1.239
06:22:10|1.239
06:22:11|1.2353
06:22:12|1.2353
06:22:12|1.2353
06:22:13|1.2353
06:22:14|1.2353
06:22:16|1.2353
06:22:17|1.2362
06:22:18|1.2362
06:22:19|1.2362
06:22:20|1.2361
06:22:21|1.2361
06:22:22|1.2361
06:22:23|1.236
06:22:24|1.2389
06:22:25|1.2389
06:22:26|1.2389
06:22:27|1.239
06:22:28|1.239
06:22:29|1.2399
06:22:30|1.2397
06:22:31|1.2397
06:22:32|1.2398
06:22:33|1.2399
06:22:34|1.2399
06:22:35|1.237
06:22:36|1.2356
06:22:37|1.2353
06:22:39|1.2353
06:22:39|1.2398
06:22:40|1.2398
06:22:41|1.2398
06:22:42|1.2398
06:22:43|1.2398
06:22:44|1.2362
06:22:45|1.2362
06:22:47|1.2362
06:22:48|1.2362
06:22:50|1.2362
06:22:50|1.2362
06:22:51|1.2362
06:22:52|1.2362
06:22:53|1.2362
06:22:54|1.2398
06:22:56|1.2398
06:22:57|1.2398
06:22:58|1.2355
06:22:59|1.2322
06:23:00|1.2322
06:23:01|1.2322
06:23:02|1.2322
06:23:03|1.2322
06:23:04|1.2322
06:23:05|1.2322
06:23:06|1.2322
06:23:07|1.2322
06:23:07|1.2322
06:23:09|1.2322
06:23:10|1.2357
06:23:11|1.2357
06:23:12|1.2357
06:23:13|1.236
06:23:14|1.236
06:23:15|1.236
06:23:16|1.236
06:23:17|1.236
06:23:18|1.2393
06:23:19|1.2393
06:23:20|1.2393
06:23:21|1.2393
06:23:22|1.2393
06:23:23|1.2393
06:23:24|1.2393
06:23:25|1.2393
06:23:26|1.2393
06:23:27|1.235
06:23:28|1.235
06:23:29|1.235
06:23:30|1.2351
06:23:31|1.2351
06:23:32|1.2351
06:23:33|1.2351
06:23:34|1.2393
06:23:35|1.2393
06:23:36|1.2393
06:23:37|1.2356
06:23:38|1.2356
06:23:39|1.2356
06:23:41|1.2356
06:23:42|1.2356
06:23:43|1.2356
06:23:44|1.2356
06:23:46|1.2356
06:23:46|1.2356
06:23:48|1.2356
06:23:48|1.2356
06:23:50|1.2356
06:23:50|1.2356
06:23:52|1.2356
06:23:53|1.2356
06:23:54|1.2351
06:23:55|1.2351
06:23:56|1.2351
06:23:58|1.2351
06:23:58|1.2386
06:24:00|1.2386
06:24:01|1.2386
06:24:02|1.2386
06:24:03|1.2386
06:24:04|1.2386
06:24:05|1.2386
06:24:06|1.2386
06:24:08|1.2356
06:24:10|1.2356
06:24:11|1.2356
06:24:12|1.2356
06:24:12|1.2385
06:24:14|1.2356
06:24:14|1.2386
06:24:16|1.2356
06:24:16|1.2386
06:24:18|1.2386
06:24:18|1.2386
06:24:20|1.2356
06:24:21|1.2356
06:24:22|1.2356
06:24:23|1.2356
06:24:24|1.2356
06:24:25|1.2356
06:24:26|1.2426
06:24:27|1.2426
06:24:28|1.2426
06:24:29|1.2426
06:24:30|1.2426
06:24:31|1.2426
06:24:32|1.2426
06:24:34|1.2426
06:24:34|1.2425
06:24:35|1.2426
06:24:36|1.245
06:24:37|1.245
06:24:38|1.245
06:24:40|1.2401
06:24:42|1.2401
06:24:43|1.2459
06:24:44|1.2459
06:24:45|1.2461
06:24:47|1.2464
06:24:49|1.2464
06:24:49|1.2467
06:24:50|1.2475
06:24:52|1.2476
06:24:53|1.2476
06:24:53|1.2476
06:24:55|1.2476
06:24:56|1.2476
06:24:57|1.25
06:24:59|1.2539
06:24:59|1.2539
06:25:00|1.2539
06:25:02|1.2539
06:25:04|1.2541
06:25:05|1.2549
06:25:05|1.255
06:25:07|1.2547
06:25:08|1.2552
06:25:08|1.2541
06:25:10|1.255
06:25:11|1.255
06:25:12|1.255
06:25:13|1.2554
06:25:14|1.2555
06:25:15|1.2555
06:25:17|1.2554
06:25:18|1.2554
06:25:19|1.2569
06:25:20|1.2575
06:25:21|1.257
06:25:23|1.2579
06:25:23|1.257
06:25:25|1.257
06:25:25|1.257
06:25:27|1.2579
06:25:28|1.256
06:25:29|1.2577
06:25:30|1.2545
06:25:31|1.2552
06:25:32|1.2552
06:25:33|1.2552
06:25:34|1.252
06:25:35|1.2506
06:25:36|1.25
06:25:37|1.2528
06:25:38|1.255
06:25:39|1.255
06:25:41|1.2545
06:25:42|1.2555
06:25:44|1.2555
06:25:44|1.2555
06:25:45|1.255
06:25:46|1.257
06:25:47|1.2557
06:25:49|1.259
06:25:50|1.26
06:25:52|1.26
06:25:52|1.26
06:25:53|1.26
06:25:55|1.26
06:25:57|1.26
06:25:57|1.26
06:25:59|1.26
06:26:00|1.259
06:26:01|1.256
06:26:02|1.2599
06:26:04|1.259
06:26:04|1.2626
06:26:06|1.2648
06:26:07|1.2648
06:26:08|1.265
06:26:09|1.2634
06:26:11|1.2648
06:26:11|1.2647
06:26:13|1.2647
06:26:14|1.271
06:26:14|1.2678
06:26:15|1.2653
06:26:16|1.2688
06:26:18|1.2688
06:26:19|1.2688
06:26:20|1.266
06:26:21|1.266
06:26:22|1.2678
06:26:23|1.2678
06:26:24|1.2678
06:26:25|1.2678
06:26:26|1.2678
06:26:27|1.266
06:26:29|1.2678
06:26:29|1.2679
06:26:30|1.2657
06:26:31|1.2678
06:26:32|1.2678
06:26:33|1.2678
06:26:34|1.2659
06:26:35|1.2661
06:26:36|1.2661
06:26:38|1.262
06:26:39|1.2637
06:26:40|1.2647
06:26:40|1.2647
06:26:41|1.2661
06:26:43|1.2664
06:26:44|1.268
06:26:46|1.2664
06:26:47|1.2664
06:26:48|1.267
06:26:49|1.2672
06:26:50|1.267
06:26:51|1.267
06:26:53|1.2672
06:26:53|1.2677
06:26:55|1.267
06:26:57|1.2644
06:26:57|1.2609
06:26:59|1.2645
06:26:59|1.2645
06:27:01|1.2645
06:27:01|1.2645
06:27:03|1.2645
06:27:03|1.2645
06:27:05|1.2645
06:27:06|1.2621
06:27:07|1.2615
06:27:08|1.2615
06:27:08|1.2615
06:27:10|1.2636
06:27:11|1.2636
06:27:12|1.2636
06:27:13|1.2636
06:27:15|1.2636
06:27:15|1.2636
06:27:17|1.2636
06:27:18|1.2636
06:27:19|1.2636
06:27:20|1.2552
06:27:20|1.2544
06:27:22|1.2519
06:27:23|1.2542
06:27:23|1.2542
06:27:24|1.2542
06:27:27|1.2542
06:27:27|1.2561
06:27:28|1.2561
06:27:29|1.2561
06:27:30|1.2561
06:27:31|1.2624
06:27:32|1.2624
06:27:33|1.2624
06:27:34|1.2624
06:27:35|1.2624
06:27:36|1.2624
06:27:37|1.2641
06:27:38|1.2641
06:27:39|1.2641
06:27:40|1.2641
06:27:41|1.2562
06:27:42|1.2614
06:27:44|1.2614
06:27:45|1.2564
06:27:46|1.2564
06:27:47|1.2564
06:27:48|1.2564
06:27:50|1.2588
06:27:50|1.2564
06:27:51|1.2531
06:27:52|1.2517
06:27:53|1.2517
06:27:54|1.25
06:27:55|1.25
06:27:56|1.2501
06:27:58|1.2506
06:28:00|1.2506
06:28:00|1.2553
06:28:01|1.2553
06:28:03|1.2553
06:28:05|1.2553
06:28:06|1.2553
06:28:07|1.2553
06:28:08|1.2553
06:28:08|1.2541
06:28:09|1.2541
06:28:11|1.2541
06:28:12|1.2511
06:28:13|1.2502
06:28:14|1.2502
06:28:15|1.2502
06:28:16|1.2502
06:28:17|1.2502
06:28:18|1.2502
06:28:19|1.2502
06:28:20|1.2502
06:28:21|1.2502
06:28:22|1.25
06:28:23|1.2541
06:28:24|1.2541
06:28:25|1.2541
06:28:26|1.2541
06:28:27|1.2541
06:28:28|1.2541
06:28:29|1.2541
06:28:30|1.2541
06:28:31|1.2541
06:28:32|1.2522
06:28:33|1.2522
06:28:34|1.2522
06:28:35|1.2522
06:28:36|1.25
06:28:37|1.25
06:28:38|1.25
06:28:39|1.242
06:28:40|1.24
06:28:41|1.24
06:28:42|1.24
06:28:43|1.2378
06:28:44|1.2378
06:28:45|1.2378
06:28:46|1.2378
06:28:47|1.2378
06:28:49|1.2379
06:28:49|1.2379
06:28:51|1.2379
06:28:52|1.2379
06:28:53|1.2379
06:28:54|1.2379
06:28:55|1.2398
06:28:56|1.2398
06:28:58|1.2376
06:29:00|1.2354
06:29:00|1.2354
06:29:01|1.2354
06:29:03|1.2355
06:29:04|1.2355
06:29:05|1.2355
06:29:07|1.2355
06:29:07|1.2355
06:29:09|1.2355
06:29:10|1.236
06:29:11|1.2388
06:29:11|1.24
06:29:13|1.24
06:29:13|1.2433
06:29:15|1.2433
06:29:17|1.2433
06:29:17|1.2433
06:29:18|1.2433
06:29:19|1.2433
06:29:22|1.2433
06:29:22|1.2433
06:29:25|1.2433
06:29:26|1.2433
06:29:27|1.2433
06:29:27|1.2433
06:29:29|1.2433
06:29:30|1.2433
06:29:31|1.2433
06:29:32|1.2392
06:29:33|1.2409
06:29:34|1.2409
06:29:35|1.2409
06:29:36|1.2409
06:29:37|1.2409
06:29:38|1.2409
06:29:39|1.2409
06:29:40|1.2409
06:29:41|1.2409
06:29:43|1.2392
06:29:43|1.2392
06:29:44|1.2392
06:29:45|1.2409
06:29:48|1.2409
06:29:48|1.2407
06:29:49|1.2409
06:29:50|1.2409
06:29:51|1.2408
06:29:52|1.2408
06:29:53|1.2408
06:29:54|1.2408
06:29:55|1.2408
06:29:56|1.2408
06:29:58|1.2407
06:29:59|1.2407
06:30:00|1.2407
06:30:00|1.24
06:30:01|1.2404
06:30:03|1.2404
06:30:05|1.24
06:30:06|1.24
06:30:07|1.24
06:30:08|1.24
06:30:09|1.24
06:30:10|1.2404
06:30:11|1.2409
06:30:12|1.2409
06:30:12|1.2409
06:30:14|1.2409
06:30:14|1.2409
06:30:16|1.2409
06:30:17|1.2409
06:30:17|1.2409
06:30:18|1.2409
06:30:20|1.2409
06:30:21|1.2409
06:30:22|1.2411
06:30:24|1.2392
06:30:24|1.2396
06:30:25|1.2396
06:30:26|1.2396
06:30:27|1.2396
06:30:28|1.2396
06:30:29|1.2396
06:30:30|1.2396
06:30:31|1.2411
06:30:32|1.2411
06:30:33|1.2411
06:30:34|1.2411
06:30:35|1.2416
06:30:36|1.2472
06:30:38|1.2472
06:30:39|1.2472
06:30:40|1.2472
06:30:41|1.2472
06:30:42|1.2468
06:30:43|1.2468
06:30:44|1.2468
06:30:45|1.2468
06:30:46|1.246
06:30:48|1.246
06:30:48|1.2451
06:30:50|1.2449
06:30:52|1.2449
06:30:52|1.2449
06:30:53|1.2449
06:30:54|1.2419
06:30:55|1.2402
06:30:56|1.2438
06:30:57|1.2387
06:30:58|1.24
06:30:59|1.2361
06:31:01|1.23
06:31:02|1.23
06:31:03|1.2294
06:31:04|1.23
06:31:05|1.236
06:31:06|1.2395
06:31:08|1.2321
06:31:08|1.2321
06:31:10|1.2321
06:31:11|1.2321
06:31:12|1.2321
06:31:13|1.2311
06:31:14|1.2268
06:31:16|1.2265
06:31:17|1.2254
06:31:18|1.2249
06:31:18|1.2263
06:31:19|1.2237
06:31:21|1.2278
06:31:21|1.2231
06:31:23|1.2276
06:31:24|1.2271
06:31:25|1.2271
06:31:27|1.2271
06:31:28|1.2271
06:31:29|1.2271
06:31:30|1.2224
06:31:30|1.2224
06:31:31|1.2213
06:31:32|1.2224
06:31:33|1.2224
06:31:35|1.2224
06:31:35|1.2224
06:31:36|1.2213
06:31:37|1.2213
06:31:38|1.222
06:31:39|1.222
06:31:41|1.222
06:31:41|1.222
06:31:42|1.2223
06:31:44|1.2223
06:31:44|1.2223
06:31:46|1.2213
06:31:47|1.2213
06:31:49|1.2213
06:31:50|1.2213
06:31:52|1.2213
06:31:52|1.2213
06:31:53|1.2213
06:31:54|1.2213
06:31:55|1.2213
06:31:56|1.2213
06:31:58|1.2213
06:31:59|1.2213
06:32:00|1.2213
06:32:00|1.2213
06:32:02|1.2213
06:32:03|1.2213
06:32:05|1.2213
06:32:05|1.2213
06:32:06|1.2213
06:32:08|1.2213
06:32:09|1.2224
06:32:09|1.2213
06:32:11|1.2241
06:32:12|1.2241
06:32:13|1.2241
06:32:14|1.2241
06:32:15|1.2241
06:32:16|1.2241
06:32:17|1.2241
06:32:18|1.2226
06:32:20|1.2241
06:32:20|1.2241
06:32:21|1.2241
06:32:22|1.2241
06:32:24|1.2241
06:32:24|1.2241
06:32:26|1.2241
06:32:26|1.2214
06:32:27|1.2214
06:32:28|1.2214
06:32:29|1.2185
06:32:31|1.2185
06:32:32|1.2185
06:32:32|1.2208
06:32:33|1.2208
06:32:34|1.2201
06:32:36|1.2141
06:32:37|1.2141
06:32:38|1.2173
06:32:39|1.2169
06:32:40|1.2169
06:32:41|1.2229
06:32:42|1.2207
06:32:43|1.2266
06:32:44|1.2219
06:32:45|1.221
06:32:46|1.221
06:32:47|1.2205
06:32:48|1.2205
06:32:49|1.2205
06:32:51|1.2205
06:32:53|1.2241
06:32:53|1.2241
06:32:55|1.2222
06:32:56|1.2222
06:32:56|1.2222
06:32:58|1.2222
06:32:59|1.2222
06:33:00|1.2222
06:33:00|1.2222
06:33:02|1.2222
06:33:03|1.2222
06:33:03|1.2222
06:33:05|1.2222
06:33:05|1.2222
06:33:08|1.2222
06:33:08|1.2226
06:33:09|1.2226
06:33:10|1.2226
06:33:11|1.2226
06:33:13|1.2207
06:33:13|1.2207
06:33:14|1.2207
06:33:15|1.2207
06:33:16|1.2207
06:33:18|1.218
06:33:18|1.218
06:33:19|1.218
06:33:20|1.218
06:33:22|1.218
06:33:23|1.218
06:33:23|1.218
06:33:24|1.218
06:33:26|1.218
06:33:27|1.218
06:33:28|1.218
06:33:28|1.2203
06:33:29|1.2203
06:33:30|1.2251
06:33:31|1.2267
06:33:32|1.2267
06:33:33|1.2267
06:33:34|1.2267
06:33:35|1.2267
06:33:36|1.2162
06:33:38|1.2162
06:33:38|1.2162
06:33:39|1.2162
06:33:41|1.2162
06:33:41|1.2162
06:33:42|1.2211
06:33:43|1.2211
06:33:45|1.2211
06:33:46|1.2211
06:33:46|1.2211
06:33:47|1.2211
06:33:48|1.2211
06:33:50|1.2211
06:33:51|1.2211
06:33:52|1.2211
06:33:53|1.2211
06:33:54|1.2212
06:33:55|1.2212
06:33:56|1.2212
06:33:57|1.2212
06:33:58|1.224
06:33:59|1.224
06:34:00|1.224
06:34:02|1.224
06:34:02|1.2242
06:34:03|1.2215
06:34:04|1.2215
06:34:06|1.2213
06:34:06|1.2213
06:34:07|1.2213
06:34:09|1.2213
06:34:10|1.2213
06:34:11|1.2213
06:34:12|1.2213
06:34:13|1.221
06:34:14|1.2213
06:34:15|1.2213
06:34:16|1.2213
06:34:17|1.2213
06:34:18|1.2213
06:34:19|1.2183
06:34:20|1.2182
06:34:21|1.2182
06:34:22|1.2182
06:34:23|1.2182
06:34:24|1.2182
06:34:25|1.2182
06:34:27|1.2182
06:34:27|1.2182
06:34:28|1.2182
06:34:29|1.2182
06:34:30|1.2182
06:34:32|1.2182
06:34:33|1.2182
06:34:33|1.2182
06:34:35|1.2182
06:34:36|1.2179
06:34:37|1.2179
06:34:38|1.2179
06:34:39|1.217
06:34:40|1.217
06:34:41|1.217
06:34:42|1.217
06:34:43|1.217
06:34:44|1.217
06:34:45|1.2169
06:34:45|1.2169
06:34:46|1.2169
06:34:48|1.2179
06:34:49|1.2179
06:34:50|1.2162
06:34:52|1.215
06:34:53|1.2153
06:34:55|1.2154
06:34:55|1.2154
06:34:56|1.2154
06:34:57|1.2154
06:34:58|1.2154
06:35:00|1.2154
06:35:01|1.2154
06:35:03|1.2154
06:35:04|1.2153
06:35:06|1.2154
06:35:07|1.2179
06:35:08|1.2179
06:35:09|1.2179
06:35:10|1.2179
06:35:11|1.2179
06:35:12|1.2179
06:35:14|1.2179
06:35:14|1.2179
06:35:16|1.2179
06:35:17|1.2179
06:35:18|1.2179
06:35:20|1.2179
06:35:20|1.2179
06:35:22|1.2204
06:35:23|1.2204
06:35:23|1.2204
06:35:26|1.2179
06:35:27|1.2202
06:35:28|1.2202
06:35:29|1.2179
06:35:29|1.2179
06:35:31|1.2179
06:35:31|1.2179
06:35:32|1.22
06:35:34|1.22
06:35:35|1.22
06:35:36|1.22
06:35:37|1.22
06:35:38|1.22
06:35:39|1.22
06:35:39|1.22
06:35:41|1.22
06:35:42|1.22
06:35:42|1.22
06:35:43|1.22
06:35:44|1.2181
06:35:46|1.2181
06:35:47|1.2181
06:35:48|1.2181
06:35:48|1.2181
06:35:50|1.2181
06:35:50|1.2223
06:35:53|1.2237
06:35:54|1.2237
06:35:55|1.2237
06:35:56|1.2237
06:35:57|1.2237
06:35:59|1.2227
06:35:59|1.2227
06:36:00|1.2227
06:36:02|1.2227
06:36:03|1.2227
06:36:04|1.2227
06:36:04|1.2227
06:36:07|1.2227
06:36:07|1.2227
06:36:08|1.2227
06:36:09|1.2238
06:36:11|1.2238
06:36:12|1.2238
06:36:13|1.2238
06:36:15|1.222
06:36:16|1.222
06:36:18|1.222
06:36:18|1.222
06:36:19|1.222
06:36:20|1.222
06:36:21|1.222
06:36:22|1.222
06:36:24|1.222
06:36:24|1.222
06:36:26|1.222
06:36:26|1.222
06:36:27|1.222
06:36:28|1.222
06:36:30|1.222
06:36:31|1.222
06:36:31|1.222
06:36:33|1.222
06:36:34|1.222
06:36:35|1.2233
06:36:35|1.222
06:36:38|1.222
06:36:38|1.222
06:36:39|1.2215
06:36:40|1.2215
06:36:41|1.2215
06:36:42|1.2232
06:36:43|1.2232
06:36:44|1.2232
06:36:45|1.2215
06:36:46|1.2215
06:36:47|1.2231
06:36:48|1.2231
06:36:49|1.2231
06:36:50|1.2231
06:36:51|1.2231
06:36:53|1.2231
06:36:54|1.2231
06:36:55|1.2231
06:36:56|1.2231
06:36:58|1.2231
06:36:59|1.2231
06:36:59|1.2231
06:37:02|1.2231
06:37:02|1.2231
06:37:03|1.2231
06:37:04|1.2231
06:37:05|1.2231
06:37:07|1.2231
06:37:08|1.2231
06:37:09|1.2231
06:37:10|1.2231
06:37:11|1.2231
06:37:12|1.2231
06:37:13|1.2231
06:37:14|1.2231
06:37:15|1.2231
06:37:17|1.2231
06:37:17|1.2231
06:37:19|1.2231
06:37:20|1.2231
06:37:21|1.2231
06:37:21|1.2231
06:37:23|1.2231
06:37:24|1.2204
06:37:24|1.2204
06:37:26|1.22
06:37:26|1.22
06:37:27|1.22
06:37:29|1.22
06:37:29|1.22
06:37:31|1.22
06:37:31|1.22
06:37:33|1.22
06:37:34|1.22
06:37:36|1.2201
06:37:38|1.2201
06:37:38|1.2201
06:37:40|1.2215
06:37:41|1.2215
06:37:42|1.2215
06:37:43|1.2215
06:37:44|1.22
06:37:45|1.22
06:37:46|1.22
06:37:47|1.22
06:37:48|1.22
06:37:49|1.2201
06:37:50|1.2201
06:37:51|1.2201
06:37:52|1.2201
06:37:53|1.22
06:37:55|1.2201
06:37:56|1.22
06:37:58|1.22
06:37:58|1.22
06:38:00|1.22
06:38:02|1.22
06:38:02|1.22
06:38:04|1.22
06:38:05|1.22
06:38:06|1.22
06:38:07|1.22
06:38:09|1.22
06:38:10|1.22
06:38:10|1.22
06:38:11|1.2179
06:38:13|1.2179
06:38:15|1.2179
06:38:15|1.2179
06:38:16|1.2179
06:38:17|1.2179
06:38:18|1.2179
06:38:19|1.215
06:38:20|1.215
06:38:21|1.215
06:38:22|1.215
06:38:23|1.215
06:38:24|1.215
06:38:25|1.215
06:38:26|1.2159
06:38:27|1.2159
06:38:28|1.2159
06:38:29|1.2159
06:38:30|1.2153
06:38:31|1.2153
06:38:32|1.2153
06:38:33|1.2133
06:38:34|1.2114
06:38:35|1.2112
06:38:36|1.2112
06:38:37|1.211
06:38:38|1.211
06:38:39|1.2117
06:38:40|1.2117
06:38:41|1.2114
06:38:42|1.2114
06:38:43|1.2114
06:38:44|1.2114
06:38:45|1.2113
06:38:46|1.2113
06:38:48|1.2113
06:38:48|1.2113
06:38:49|1.2113
06:38:50|1.2124
06:38:51|1.2124
06:38:52|1.2124
06:38:53|1.2121
06:38:55|1.2121
06:38:57|1.2148
06:38:57|1.2148
06:38:59|1.2148
06:38:59|1.2148
06:39:00|1.2148
06:39:01|1.2146
06:39:02|1.2146
06:39:04|1.2146
06:39:05|1.2146
06:39:07|1.2146
06:39:08|1.2122
06:39:10|1.2122
06:39:10|1.2122
06:39:11|1.2146
06:39:12|1.2146
06:39:14|1.218
06:39:15|1.218
06:39:16|1.2179
06:39:17|1.2184
06:39:19|1.2184
06:39:19|1.2155
06:39:20|1.2188
06:39:21|1.2188
06:39:22|1.2188
06:39:23|1.2188
06:39:24|1.2188
06:39:26|1.2188
06:39:27|1.2188
06:39:27|1.2251
06:39:28|1.2251
06:39:29|1.2251
06:39:31|1.2251
06:39:32|1.2251
06:39:32|1.2251
06:39:33|1.2284
06:39:34|1.2313
06:39:35|1.2313
06:39:37|1.2313
06:39:38|1.2313
06:39:39|1.2313
06:39:40|1.2267
06:39:41|1.2267
06:39:41|1.2267
06:39:43|1.2249
06:39:43|1.2249
06:39:44|1.2287
06:39:46|1.229
06:39:47|1.229
06:39:48|1.229
06:39:49|1.229
06:39:49|1.229
06:39:51|1.229
06:39:51|1.229
06:39:53|1.229
06:39:54|1.229
06:39:54|1.229
06:39:57|1.229
06:39:58|1.229
06:39:59|1.229
06:40:01|1.229
06:40:01|1.229
06:40:02|1.229
06:40:04|1.229
06:40:05|1.229
06:40:07|1.229
06:40:07|1.229
06:40:08|1.229
06:40:09|1.229
06:40:11|1.2291
06:40:12|1.2291
06:40:14|1.2291
06:40:14|1.2341
06:40:16|1.2341
06:40:17|1.2341
06:40:17|1.2341
06:40:18|1.2341
06:40:20|1.2322
06:40:21|1.2341
06:40:22|1.2313
06:40:23|1.2313
06:40:24|1.2313
06:40:25|1.2313
06:40:26|1.2313
06:40:27|1.2313
06:40:28|1.2313
06:40:29|1.2313
06:40:30|1.2313
06:40:31|1.2192
06:40:32|1.2225
06:40:33|1.2225
06:40:34|1.2228
06:40:35|1.2228
06:40:37|1.2228
06:40:38|1.2228
06:40:39|1.2228
06:40:40|1.2228
06:40:41|1.2232
06:40:42|1.2232
06:40:43|1.2232
06:40:44|1.2232
06:40:45|1.215
06:40:46|1.2189
06:40:47|1.216
06:40:49|1.216
06:40:49|1.216
06:40:50|1.2165
06:40:51|1.222
06:40:52|1.222
06:40:54|1.222
06:40:54|1.222
06:40:55|1.2177
06:40:57|1.2178
06:40:59|1.2209
06:41:00|1.2178
06:41:00|1.2178
06:41:02|1.2202
06:41:03|1.2202
06:41:04|1.2202
06:41:06|1.2202
06:41:07|1.2177
06:41:08|1.2177
06:41:08|1.2177
06:41:10|1.2177
06:41:10|1.2177
06:41:12|1.2177
06:41:13|1.2177
06:41:14|1.2177
06:41:15|1.2201
06:41:16|1.2201
06:41:17|1.2201
06:41:17|1.2201
06:41:19|1.2201
06:41:20|1.2201
06:41:21|1.2201
06:41:21|1.2201
06:41:22|1.2201
06:41:24|1.2201
06:41:25|1.22
06:41:26|1.22
06:41:27|1.22
06:41:29|1.22
06:41:29|1.22
06:41:30|1.22
06:41:32|1.22
06:41:32|1.22
06:41:33|1.22
06:41:34|1.22
06:41:35|1.22
06:41:36|1.22
06:41:37|1.22
06:41:38|1.22
06:41:39|1.22
06:41:41|1.22
06:41:42|1.22
06:41:43|1.22
06:41:44|1.22
06:41:44|1.22
06:41:46|1.2178
06:41:47|1.2178
06:41:49|1.2177
06:41:49|1.2177
06:41:50|1.2188
06:41:51|1.2188
06:41:52|1.2188
06:41:53|1.2188
06:41:54|1.2188
06:41:55|1.2188
06:41:56|1.2177
06:41:57|1.2177
06:41:58|1.2177
06:42:00|1.2177
06:42:01|1.2177
06:42:03|1.2177
06:42:03|1.2177
06:42:05|1.2177
06:42:06|1.2177
06:42:07|1.2177
06:42:09|1.2177
06:42:10|1.215
06:42:11|1.215
06:42:13|1.215
06:42:14|1.215
06:42:16|1.2168
06:42:16|1.215
06:42:17|1.215
06:42:18|1.215
06:42:19|1.215
06:42:20|1.215
06:42:21|1.215
06:42:22|1.215
06:42:23|1.2124
06:42:24|1.2124
06:42:25|1.2124
06:42:26|1.2124
06:42:27|1.2124
06:42:28|1.2124
06:42:29|1.2117
06:42:30|1.2117
06:42:31|1.2108
06:42:32|1.2108
06:42:33|1.2108
06:42:34|1.2108
06:42:36|1.2108
06:42:37|1.2108
06:42:38|1.2108
06:42:40|1.21
06:42:40|1.21
06:42:41|1.21
06:42:43|1.21
06:42:43|1.2113
06:42:44|1.2113
06:42:45|1.2113
06:42:46|1.2133
06:42:47|1.21
06:42:48|1.21
06:42:49|1.21
06:42:50|1.21
06:42:51|1.21
06:42:52|1.213
06:42:53|1.213
06:42:54|1.213
06:42:55|1.213
06:42:56|1.2101
06:42:57|1.2101
06:42:59|1.2101
06:43:00|1.2101
06:43:02|1.2101
06:43:02|1.2145
06:43:04|1.2145
06:43:06|1.2145
06:43:07|1.2145
06:43:08|1.2145
06:43:09|1.2145
06:43:10|1.2145
06:43:11|1.2145
06:43:12|1.214
06:43:13|1.214
06:43:14|1.214
06:43:15|1.214
06:43:16|1.214
06:43:17|1.214
06:43:18|1.214
06:43:19|1.214
06:43:20|1.214
06:43:21|1.214
06:43:22|1.214
06:43:24|1.214
06:43:25|1.214
06:43:26|1.2148
06:43:26|1.2148
06:43:28|1.2148
06:43:29|1.2148
06:43:30|1.2148
06:43:31|1.2148
06:43:33|1.2148
06:43:33|1.2148
06:43:34|1.211
06:43:36|1.211
06:43:37|1.211
06:43:38|1.211
06:43:39|1.211
06:43:41|1.214
06:43:41|1.214
06:43:42|1.2113
06:43:44|1.2113
06:43:44|1.2113
06:43:45|1.2117
06:43:46|1.2117
06:43:48|1.2117
06:43:48|1.2117
06:43:50|1.2111
06:43:50|1.2111
06:43:51|1.2117
06:43:52|1.2117
06:43:53|1.2117
06:43:54|1.2134
06:43:55|1.2134
06:43:56|1.2134
06:43:57|1.2134
06:43:58|1.2134
06:43:59|1.2134
06:44:00|1.2134
06:44:01|1.2134
06:44:03|1.2134
06:44:03|1.2134
06:44:05|1.2134
06:44:06|1.2134
06:44:07|1.2134
06:44:08|1.2134
06:44:09|1.2134
06:44:11|1.2134
06:44:12|1.222
06:44:13|1.2227
06:44:14|1.2227
06:44:15|1.2227
06:44:16|1.2244
06:44:17|1.2257
06:44:18|1.2257
06:44:19|1.225
06:44:20|1.2243
06:44:21|1.2243
06:44:22|1.2243
06:44:23|1.2243
06:44:24|1.2243
06:44:25|1.2275
06:44:26|1.2275
06:44:27|1.2275
06:44:28|1.2275
06:44:29|1.2275
06:44:30|1.2275
06:44:31|1.2275
06:44:32|1.2275
06:44:33|1.2275
06:44:34|1.2275
06:44:35|1.2275
06:44:36|1.2258
06:44:37|1.2258
06:44:38|1.2258
06:44:39|1.2275
06:44:40|1.2275
06:44:42|1.2275
06:44:42|1.2275
06:44:44|1.2275
06:44:45|1.2275
06:44:45|1.2275
06:44:47|1.2275
06:44:48|1.2275
06:44:49|1.2291
06:44:50|1.2291
06:44:51|1.2291
06:44:51|1.2291
06:44:53|1.2291
06:44:53|1.2291
06:44:55|1.2276
06:44:55|1.2275
06:44:57|1.2275
06:44:57|1.2275
06:44:59|1.2275
06:45:00|1.2275
06:45:01|1.2291
06:45:01|1.2291
06:45:02|1.229
06:45:04|1.229
06:45:06|1.2267
06:45:06|1.2267
06:45:08|1.2267
06:45:09|1.2267
06:45:09|1.2267
06:45:10|1.2228
06:45:12|1.2261
06:45:12|1.2261
06:45:13|1.2271
06:45:14|1.2228
06:45:15|1.2228
06:45:16|1.2228
06:45:17|1.2265
06:45:19|1.2265
06:45:19|1.2265
06:45:21|1.2265
06:45:22|1.2265
06:45:22|1.2265
06:45:23|1.2265
06:45:24|1.2265
06:45:26|1.2265
06:45:26|1.2265
06:45:28|1.2265
06:45:29|1.2265
06:45:30|1.2265
06:45:31|1.2265
06:45:31|1.2265
06:45:33|1.2275
06:45:34|1.2275
06:45:36|1.2275
06:45:36|1.2275
06:45:38|1.2275
06:45:38|1.2275
06:45:39|1.2275
06:45:41|1.2275
06:45:41|1.2275
06:45:42|1.2275
06:45:44|1.2275
06:45:44|1.2275
06:45:46|1.2275
06:45:46|1.2275
06:45:47|1.2275
06:45:48|1.2275
06:45:49|1.2275
06:45:51|1.2272
06:45:51|1.2276
06:45:53|1.2276
06:45:54|1.2276
06:45:55|1.2276
06:45:56|1.2276
06:45:57|1.2276
06:45:58|1.2276
06:45:59|1.2276
06:46:00|1.2276
06:46:01|1.2276
06:46:02|1.2276
06:46:03|1.2288
06:46:05|1.2288
06:46:05|1.2288
06:46:07|1.2288
06:46:09|1.2288
06:46:09|1.2288
06:46:11|1.2288
06:46:12|1.2288
06:46:14|1.2288
06:46:15|1.2288
06:46:16|1.2288
06:46:16|1.2331
06:46:17|1.2331
06:46:19|1.2343
06:46:20|1.2374
06:46:20|1.2358
06:46:21|1.2358
06:46:23|1.2375
06:46:24|1.2374
06:46:25|1.2388
06:46:26|1.2388
06:46:28|1.2387
06:46:29|1.2387
06:46:29|1.2387
06:46:30|1.2387
06:46:31|1.2387
06:46:32|1.2387
06:46:34|1.2413
06:46:35|1.2433
06:46:36|1.2439
06:46:36|1.2445
06:46:38|1.2436
06:46:39|1.2417
06:46:40|1.2404
06:46:41|1.2421
06:46:42|1.2421
06:46:42|1.2421
06:46:43|1.2421
06:46:45|1.2421
06:46:45|1.2446
06:46:47|1.2446
06:46:48|1.2446
06:46:49|1.2421
06:46:50|1.2421
06:46:51|1.2404
06:46:52|1.2404
06:46:53|1.2404
06:46:54|1.2423
06:46:55|1.2602
06:46:56|1.26
06:46:57|1.2616
06:46:59|1.26
06:46:59|1.2601
06:47:01|1.2614
06:47:02|1.26
06:47:03|1.2602
06:47:05|1.2603
06:47:06|1.2637
06:47:08|1.2627
06:47:09|1.2602
06:47:10|1.26
06:47:11|1.2642
06:47:12|1.2603
06:47:14|1.2603
06:47:15|1.2603
06:47:16|1.2603
06:47:17|1.26
06:47:17|1.26
06:47:19|1.26
06:47:20|1.26
06:47:21|1.26
06:47:22|1.26
06:47:23|1.26
06:47:24|1.2585
06:47:25|1.2598
06:47:26|1.2545
06:47:26|1.2545
06:47:28|1.2545
06:47:28|1.254
06:47:31|1.254
06:47:31|1.254
06:47:32|1.254
06:47:33|1.2583
06:47:34|1.2589
06:47:35|1.2589
06:47:36|1.2521
06:47:37|1.2521
06:47:38|1.2521
06:47:39|1.2583
06:47:40|1.2583
06:47:41|1.2575
06:47:42|1.252
06:47:43|1.252
06:47:44|1.2504
06:47:45|1.2504
06:47:46|1.2504
06:47:47|1.2501
06:47:48|1.2501
06:47:49|1.2501
06:47:50|1.2501
06:47:51|1.2521
06:47:52|1.2521
06:47:54|1.2521
06:47:55|1.2521
06:47:57|1.2521
06:47:58|1.2521
06:47:58|1.2521
06:48:00|1.2589
06:48:01|1.2589
06:48:02|1.2586
06:48:03|1.2586
06:48:05|1.2589
06:48:06|1.2589
06:48:08|1.2543
06:48:09|1.2516
06:48:10|1.2516
06:48:11|1.2516
06:48:12|1.2518
06:48:13|1.2518
06:48:14|1.2518
06:48:15|1.2523
06:48:16|1.2561
06:48:17|1.2559
06:48:18|1.2559
06:48:20|1.2556
06:48:20|1.2571
06:48:21|1.2571
06:48:22|1.2571
06:48:23|1.2543
06:48:24|1.2543
06:48:25|1.2589
06:48:27|1.2595
06:48:28|1.2595
06:48:29|1.2595
06:48:30|1.2582
06:48:31|1.2582
06:48:32|1.2594
06:48:33|1.2592
06:48:34|1.26
06:48:35|1.26
06:48:36|1.26
06:48:37|1.258
06:48:38|1.258
06:48:39|1.2573
06:48:40|1.2599
06:48:41|1.2599
06:48:43|1.26
06:48:43|1.26
06:48:45|1.2553
06:48:46|1.2598
06:48:47|1.2598
06:48:48|1.2598
06:48:49|1.2598
06:48:50|1.2598
06:48:51|1.2586
06:48:52|1.2586
06:48:53|1.26
06:48:54|1.26
06:48:55|1.26
06:48:56|1.26
06:48:57|1.26
06:48:58|1.26
06:48:59|1.26
06:49:00|1.2661
06:49:01|1.2652
06:49:02|1.2662
06:49:03|1.2691
06:49:04|1.2678
06:49:05|1.2661
06:49:07|1.2664
06:49:07|1.2664
06:49:09|1.2674
06:49:10|1.2669
06:49:11|1.2682
06:49:11|1.2682
06:49:13|1.2682
06:49:14|1.2682
06:49:16|1.2699
06:49:17|1.2682
06:49:18|1.2682
06:49:19|1.2682
06:49:21|1.268
06:49:22|1.2682
06:49:23|1.27
06:49:24|1.27
06:49:25|1.2682
06:49:26|1.27
06:49:27|1.2686
06:49:28|1.2686
06:49:29|1.27
06:49:30|1.27
06:49:31|1.27
06:49:32|1.27
06:49:33|1.2682
06:49:34|1.2682
06:49:35|1.2682
06:49:36|1.2682
06:49:37|1.2683
06:49:38|1.2683
06:49:39|1.2691
06:49:40|1.2691
06:49:41|1.2683
06:49:42|1.2683
06:49:43|1.2691
06:49:44|1.2691
06:49:45|1.2695
06:49:46|1.2695
06:49:47|1.2682
06:49:48|1.2682
06:49:49|1.2682
06:49:50|1.2694
06:49:51|1.268
06:49:52|1.2695
06:49:53|1.2695
06:49:54|1.2695
06:49:55|1.2695
06:49:56|1.2695
06:49:57|1.2695
06:49:58|1.2683
06:50:00|1.2683
06:50:00|1.2695
06:50:01|1.2695
06:50:02|1.2695
06:50:03|1.2695
06:50:04|1.2695
06:50:05|1.2692
06:50:07|1.2692
06:50:08|1.2692
06:50:09|1.2692
06:50:10|1.2692
06:50:12|1.2683
06:50:14|1.269
06:50:14|1.2683
06:50:15|1.2683
06:50:16|1.2683
06:50:17|1.2683
06:50:18|1.2683
06:50:19|1.2683
06:50:20|1.2683
06:50:21|1.2683
06:50:22|1.2683
06:50:23|1.2683
06:50:24|1.2683
06:50:25|1.2683
06:50:26|1.2683
06:50:27|1.2683
06:50:28|1.2683
06:50:29|1.2683
06:50:30|1.2683
06:50:31|1.2683
06:50:32|1.265
06:50:34|1.2648
06:50:35|1.2648
06:50:36|1.2648
06:50:37|1.2648
06:50:38|1.2648
06:50:39|1.2689
06:50:40|1.2683
06:50:41|1.2656
06:50:42|1.2656
06:50:43|1.2656
06:50:44|1.2656
06:50:45|1.2689
06:50:46|1.269
06:50:47|1.269
06:50:48|1.269
06:50:50|1.265
06:50:50|1.2689
06:50:51|1.2689
06:50:52|1.2689
06:50:53|1.2689
06:50:55|1.2689
06:50:55|1.2689
06:50:56|1.2689
06:50:57|1.269
06:50:58|1.269
06:51:00|1.269
06:51:00|1.269
06:51:01|1.269
06:51:03|1.269
06:51:04|1.269
06:51:05|1.269
06:51:06|1.269
06:51:08|1.2695
06:51:09|1.2695
06:51:11|1.27
06:51:11|1.27
06:51:12|1.27
06:51:13|1.2666
06:51:14|1.2666
06:51:15|1.2666
06:51:16|1.27
06:51:17|1.27
06:51:19|1.27
06:51:20|1.27
06:51:21|1.27
06:51:22|1.27
06:51:23|1.2667
06:51:24|1.2666
06:51:24|1.2666
06:51:27|1.2666
06:51:27|1.2666
06:51:28|1.2695
06:51:29|1.2695
06:51:30|1.2695
06:51:31|1.2695
06:51:33|1.2695
06:51:33|1.2695
06:51:34|1.2695
06:51:35|1.2695
06:51:36|1.2695
06:51:38|1.2695
06:51:38|1.27
06:51:39|1.2695
06:51:40|1.2668
06:51:41|1.2708
06:51:43|1.275
06:51:43|1.276
06:51:45|1.276
06:51:45|1.2784
06:51:46|1.2788
06:51:48|1.2777
06:51:49|1.2788
06:51:50|1.2788
06:51:51|1.2788
06:51:53|1.2789
06:51:54|1.2797
06:51:54|1.2803
06:51:55|1.282
06:51:57|1.2804
06:51:58|1.2827
06:51:59|1.2827
06:52:00|1.2843
06:52:01|1.2843
06:52:02|1.2841
06:52:03|1.2831
06:52:04|1.2832
06:52:05|1.2843
06:52:07|1.2843
06:52:08|1.2843
06:52:09|1.285
06:52:10|1.2843
06:52:11|1.2843
06:52:12|1.2843
06:52:13|1.2843
06:52:14|1.2843
06:52:15|1.2834
06:52:16|1.283
06:52:18|1.2801
06:52:19|1.2781
06:52:20|1.2719
06:52:21|1.2722
06:52:22|1.2677
06:52:23|1.2719
06:52:24|1.2722
06:52:26|1.2743
06:52:27|1.274
06:52:27|1.277
06:52:29|1.2783
06:52:30|1.2794
06:52:31|1.2785
06:52:33|1.2782
06:52:33|1.2823
06:52:34|1.2811
06:52:35|1.2823
06:52:36|1.2822
06:52:37|1.2822
06:52:38|1.2822
06:52:39|1.2826
06:52:40|1.2823
06:52:42|1.2826
06:52:43|1.2829
06:52:44|1.2829
06:52:45|1.2834
06:52:46|1.2834
06:52:47|1.2833
06:52:48|1.2836
06:52:48|1.2833
06:52:50|1.2833
06:52:51|1.2822
06:52:51|1.2807
06:52:54|1.283
06:52:55|1.2833
06:52:56|1.283
06:52:57|1.2819
06:52:57|1.2819
06:52:58|1.2819
06:52:59|1.2808
06:53:00|1.2831
06:53:02|1.2831
06:53:03|1.2833
06:53:03|1.2808
06:53:05|1.2808
06:53:06|1.2804
06:53:07|1.2783
06:53:08|1.28
06:53:09|1.2747
06:53:11|1.2747
06:53:12|1.2747
06:53:13|1.2784
06:53:14|1.2784
06:53:16|1.2731
06:53:17|1.2768
06:53:18|1.2757
06:53:19|1.2745
06:53:22|1.2756
06:53:22|1.2753
06:53:23|1.2791
06:53:24|1.2791
06:53:25|1.2741
06:53:26|1.2741
06:53:27|1.2741
06:53:28|1.2741
06:53:30|1.2707
06:53:30|1.2741
06:53:31|1.2741
06:53:32|1.2746
06:53:34|1.2712
06:53:34|1.2706
06:53:36|1.2709
06:53:37|1.2709
06:53:37|1.2798
06:53:38|1.2775
06:53:39|1.2775
06:53:40|1.2775
06:53:41|1.277
06:53:42|1.2776
06:53:43|1.2776
06:53:44|1.2807
06:53:45|1.2788
06:53:46|1.2776
06:53:48|1.2776
06:53:48|1.2776
06:53:50|1.2776
06:53:51|1.2776
06:53:52|1.28
06:53:52|1.28
06:53:53|1.28
06:53:54|1.28
06:53:56|1.28
06:53:57|1.2777
06:53:58|1.28
06:53:59|1.28
06:54:00|1.28
06:54:00|1.2836
06:54:01|1.2851
06:54:03|1.2845
06:54:04|1.2841
06:54:05|1.288
06:54:06|1.288
06:54:07|1.288
06:54:08|1.2885
06:54:09|1.29
06:54:10|1.2885
06:54:12|1.29
06:54:12|1.29
06:54:13|1.29
06:54:14|1.2899
06:54:15|1.29
06:54:16|1.29
06:54:18|1.29
06:54:19|1.29
06:54:20|1.29
06:54:21|1.29
06:54:22|1.29
06:54:22|1.2885
06:54:25|1.29
06:54:25|1.29
06:54:26|1.2915
06:54:28|1.2907
06:54:28|1.2923
06:54:30|1.2907
06:54:31|1.2924
06:54:32|1.2924
06:54:33|1.2945
06:54:33|1.2931
06:54:34|1.2948
06:54:36|1.2948
06:54:37|1.2933
06:54:37|1.2952
06:54:39|1.2979
06:54:40|1.2979
06:54:42|1.298
06:54:42|1.2971
06:54:43|1.298
06:54:45|1.298
06:54:46|1.298
06:54:47|1.2971
06:54:48|1.2979
06:54:49|1.2928
06:54:50|1.296
06:54:50|1.2965
06:54:52|1.2933
06:54:54|1.2965
06:54:54|1.2948
06:54:55|1.2924
06:54:56|1.2923
06:54:57|1.2923
06:54:58|1.2924
06:54:59|1.2924
06:55:00|1.2933
06:55:01|1.2933
06:55:02|1.2897
06:55:04|1.2851
06:55:05|1.2847
06:55:05|1.2852
06:55:06|1.2856
06:55:08|1.2856
06:55:09|1.2771
06:55:10|1.2784
06:55:11|1.2784
06:55:13|1.2754
06:55:14|1.2784
06:55:15|1.2784
06:55:17|1.2786
06:55:17|1.2786
06:55:18|1.2819
06:55:19|1.2819
06:55:20|1.2819
06:55:22|1.284
06:55:23|1.284
06:55:25|1.284
06:55:25|1.2854
06:55:26|1.2854
06:55:27|1.2887
06:55:28|1.2848
06:55:29|1.2878
06:55:30|1.2855
06:55:32|1.2855
06:55:32|1.284
06:55:33|1.2848
06:55:34|1.2842
06:55:35|1.2842
06:55:36|1.2839
06:55:38|1.2807
06:55:39|1.2807
06:55:40|1.2784
06:55:40|1.2784
06:55:42|1.2784
06:55:42|1.2807
06:55:45|1.2826
06:55:45|1.2817
06:55:46|1.2817
06:55:48|1.2807
06:55:48|1.2784
06:55:49|1.2754
06:55:50|1.2754
06:55:52|1.2754
06:55:53|1.2709
06:55:53|1.2752
06:55:54|1.2754
06:55:55|1.2754
06:55:56|1.2754
06:55:57|1.2746
06:55:58|1.2746
06:56:00|1.2714
06:56:01|1.2714
06:56:02|1.2743
06:56:03|1.2743
06:56:04|1.2743
06:56:05|1.2743
06:56:06|1.2743
06:56:07|1.2743
06:56:08|1.2743
06:56:09|1.2743
06:56:10|1.2754
06:56:11|1.2754
06:56:13|1.2784
06:56:14|1.2768
06:56:15|1.2743
06:56:16|1.2743
06:56:18|1.2784
06:56:18|1.2784
06:56:19|1.2788
06:56:21|1.2784
06:56:22|1.2838
06:56:23|1.2817
06:56:23|1.2841
06:56:25|1.2841
06:56:26|1.2841
06:56:27|1.2797
06:56:28|1.2797
06:56:29|1.2838
06:56:30|1.2838
06:56:31|1.2838
06:56:31|1.2838
06:56:33|1.2838
06:56:34|1.2838
06:56:34|1.2838
06:56:36|1.2838
06:56:36|1.2838
06:56:38|1.2838
06:56:39|1.2769
06:56:40|1.2769
06:56:41|1.2786
06:56:41|1.2786
06:56:43|1.2786
06:56:44|1.2786
06:56:45|1.2786
06:56:46|1.2787
06:56:47|1.2786
06:56:48|1.2786
06:56:50|1.2784
06:56:50|1.2784
06:56:51|1.2786
06:56:52|1.2781
06:56:53|1.2781
06:56:54|1.2781
06:56:55|1.2784
06:56:56|1.2784
06:56:57|1.278
06:56:58|1.2786
06:56:59|1.2786
06:57:01|1.278
06:57:01|1.278
06:57:02|1.278
06:57:03|1.2781
06:57:05|1.2781
06:57:06|1.2781
06:57:07|1.2782
06:57:08|1.2782
06:57:09|1.2768
06:57:11|1.2772
06:57:11|1.2772
06:57:13|1.2772
06:57:15|1.2778
06:57:16|1.277
06:57:17|1.277
06:57:19|1.277
06:57:19|1.277
06:57:20|1.277
06:57:22|1.2772
06:57:22|1.2772
06:57:23|1.2772
06:57:24|1.2772
06:57:25|1.2768
06:57:27|1.2767
06:57:28|1.2767
06:57:29|1.2744
06:57:30|1.2744
06:57:32|1.2744
06:57:32|1.2744
06:57:33|1.2744
06:57:35|1.2744
06:57:35|1.2744
06:57:36|1.2744
06:57:38|1.2744
06:57:39|1.2744
06:57:40|1.2744
06:57:41|1.2744
06:57:41|1.2744
06:57:43|1.2744
06:57:44|1.2744
06:57:45|1.273
06:57:46|1.273
06:57:47|1.273
06:57:48|1.273
06:57:48|1.273
06:57:50|1.273
06:57:51|1.272
06:57:51|1.272
06:57:53|1.272
06:57:54|1.272
06:57:55|1.2742
06:57:56|1.272
06:57:57|1.272
06:57:58|1.272
06:57:59|1.272
06:58:00|1.272
06:58:01|1.272
06:58:02|1.272
06:58:04|1.2741
06:58:04|1.2741
06:58:05|1.272
06:58:07|1.2722
06:58:08|1.2722
06:58:10|1.2722
06:58:10|1.2722
06:58:12|1.2722
06:58:13|1.272
06:58:14|1.272
06:58:15|1.272
06:58:17|1.272
06:58:18|1.2719
06:58:19|1.2714
06:58:20|1.2714
06:58:21|1.2714
06:58:22|1.2714
06:58:23|1.2714
06:58:24|1.2705
06:58:26|1.2705
06:58:27|1.2705
06:58:28|1.27
06:58:29|1.27
06:58:30|1.27
06:58:31|1.27
06:58:32|1.27
06:58:33|1.27
06:58:34|1.27
06:58:35|1.27
06:58:36|1.2712
06:58:37|1.2712
06:58:38|1.2712
06:58:39|1.2712
06:58:40|1.2712
06:58:41|1.2712
06:58:42|1.2712
06:58:43|1.2712
06:58:44|1.2712
06:58:45|1.2719
06:58:46|1.2719
06:58:47|1.2741
06:58:48|1.2741
06:58:49|1.2741
06:58:50|1.2741
06:58:51|1.2719
06:58:52|1.2744
06:58:53|1.2764
06:58:54|1.2765
06:58:56|1.2765
06:58:56|1.2765
06:58:58|1.2765
06:58:59|1.2781
06:58:59|1.279
06:59:00|1.28
06:59:01|1.2799
06:59:02|1.2799
06:59:04|1.28
06:59:05|1.28
06:59:06|1.28
06:59:07|1.28
06:59:08|1.2807
06:59:09|1.2809
06:59:10|1.2809
06:59:11|1.2823
06:59:12|1.2809
06:59:13|1.2818
06:59:14|1.2818
06:59:16|1.2828
06:59:17|1.2828
06:59:18|1.2828
06:59:19|1.2828
06:59:20|1.2841
06:59:22|1.2838
06:59:23|1.2838
06:59:24|1.2849
06:59:25|1.2895
06:59:26|1.2881
06:59:28|1.29
06:59:28|1.289
06:59:30|1.29
06:59:31|1.2881
06:59:32|1.2881
06:59:32|1.2881
06:59:33|1.2842
06:59:34|1.2872
06:59:37|1.2842
06:59:37|1.2842
06:59:39|1.2876
06:59:40|1.2843
06:59:41|1.2842
06:59:42|1.2842
06:59:43|1.2842
06:59:44|1.2842
06:59:45|1.2842
06:59:46|1.2843
06:59:47|1.2843
06:59:48|1.2843
06:59:49|1.2843
06:59:50|1.2843
06:59:51|1.2843
06:59:52|1.2799
06:59:53|1.279
06:59:54|1.2789
06:59:55|1.2772
06:59:56|1.2802
06:59:57|1.281
06:59:58|1.281
06:59:59|1.281
07:00:00|1.2802
07:00:01|1.281
07:00:02|1.2797
07:00:03|1.2802
07:00:05|1.2802
07:00:06|1.2802
07:00:07|1.2777
07:00:09|1.2777
07:00:10|1.2772
07:00:12|1.2777
07:00:12|1.2777
07:00:13|1.2749
07:00:14|1.277
07:00:16|1.2759
07:00:17|1.2759
07:00:19|1.2725
07:00:20|1.2759
07:00:22|1.2759
07:00:22|1.2743
07:00:24|1.2743
07:00:25|1.2743
07:00:26|1.2743
07:00:27|1.2743
07:00:28|1.2743
07:00:30|1.275
07:00:31|1.275
07:00:32|1.275
07:00:33|1.275
07:00:34|1.275
07:00:35|1.275
07:00:37|1.275
07:00:37|1.275
07:00:38|1.275
07:00:39|1.275
07:00:41|1.274
07:00:41|1.2731
07:00:42|1.2731
07:00:43|1.2714
07:00:44|1.2714
07:00:45|1.2715
07:00:46|1.2714
07:00:47|1.2714
07:00:48|1.2714
07:00:49|1.2714
07:00:50|1.2714
07:00:52|1.2714
07:00:52|1.2714
07:00:53|1.2714
07:00:54|1.27
07:00:55|1.2701
07:00:56|1.2701
07:00:57|1.2708
07:00:58|1.2701
07:00:59|1.2701
07:01:00|1.2701
07:01:02|1.2701
07:01:02|1.2711
07:01:03|1.2711
07:01:04|1.2711
07:01:05|1.269
07:01:06|1.267
07:01:07|1.266
07:01:08|1.2612
07:01:10|1.2611
07:01:11|1.2611
07:01:12|1.2612
07:01:13|1.2612
07:01:14|1.2643
07:01:16|1.2646
07:01:17|1.2646
07:01:19|1.2642
07:01:20|1.2642
07:01:21|1.2642
07:01:22|1.2642
07:01:23|1.2624
07:01:24|1.2624
07:01:25|1.2624
07:01:26|1.2624
07:01:27|1.2624
07:01:28|1.2624
07:01:29|1.2613
07:01:31|1.2613
07:01:32|1.2613
07:01:33|1.2613
07:01:34|1.2613
07:01:35|1.2613
07:01:35|1.2613
07:01:37|1.2629
07:01:39|1.2629
07:01:40|1.268
07:01:40|1.268
07:01:42|1.2673
07:01:42|1.2673
07:01:45|1.2673
07:01:45|1.2673
07:01:47|1.2639
07:01:48|1.2648
07:01:50|1.2641
07:01:51|1.2638
07:01:52|1.2638
07:01:53|1.2638
07:01:54|1.2638
07:01:54|1.2638
07:01:56|1.2618
07:01:57|1.2614
07:01:58|1.2614
07:01:59|1.2614
07:02:00|1.2618
07:02:01|1.2614
07:02:02|1.2614
07:02:03|1.2635
07:02:04|1.2613
07:02:05|1.2613
07:02:06|1.2613
07:02:07|1.2613
07:02:08|1.2613
07:02:09|1.2613
07:02:10|1.2613
07:02:11|1.2613
07:02:12|1.2612
07:02:13|1.2612
07:02:14|1.2623
07:02:15|1.2623
07:02:16|1.2612
07:02:17|1.266
07:02:19|1.267
07:02:20|1.267
07:02:21|1.2624
07:02:23|1.2665
07:02:25|1.2665
07:02:25|1.2665
07:02:26|1.2665
07:02:27|1.2631
07:02:29|1.2634
07:02:30|1.2634
07:02:31|1.2634
07:02:32|1.2634
07:02:33|1.2661
07:02:34|1.2627
07:02:35|1.2649
07:02:36|1.2649
07:02:37|1.2649
07:02:38|1.2634
07:02:39|1.2627
07:02:40|1.2627
07:02:41|1.2627
07:02:42|1.2627
07:02:43|1.2627
07:02:44|1.263
07:02:45|1.263
07:02:45|1.263
07:02:47|1.263
07:02:47|1.263
07:02:50|1.263
07:02:51|1.2642
07:02:52|1.2614
07:02:52|1.264
07:02:53|1.2639
07:02:55|1.2639
07:02:55|1.2643
07:02:57|1.2643
07:02:58|1.2643
07:02:58|1.2643
07:02:59|1.2643
07:03:01|1.2643
07:03:02|1.2643
07:03:02|1.2643
07:03:04|1.2643
07:03:04|1.2643
07:03:05|1.2643
07:03:06|1.2643
07:03:07|1.2643
07:03:08|1.2643
07:03:10|1.2643
07:03:10|1.2639
07:03:12|1.2639
07:03:12|1.264
07:03:14|1.265
07:03:15|1.265
07:03:16|1.265
07:03:17|1.2664
07:03:18|1.2681
07:03:19|1.2688
07:03:20|1.2688
07:03:22|1.2688
07:03:23|1.2688
07:03:24|1.2688
07:03:25|1.2688
07:03:26|1.2688
07:03:27|1.2688
07:03:28|1.2688
07:03:29|1.2688
07:03:31|1.2688
07:03:32|1.2688
07:03:33|1.2688
07:03:35|1.2627
07:03:37|1.2654
07:03:37|1.2654
07:03:38|1.2663
07:03:39|1.2629
07:03:40|1.2653
07:03:41|1.2653
07:03:42|1.2653
07:03:44|1.266
07:03:45|1.266
07:03:46|1.266
07:03:47|1.266
07:03:48|1.2635
07:03:49|1.2635
07:03:50|1.2635
07:03:51|1.2628
07:03:52|1.2628
07:03:53|1.2627
07:03:55|1.2627
07:03:55|1.2627
07:03:56|1.2627
07:03:57|1.2627
07:03:59|1.2627
07:03:59|1.2627
07:04:01|1.2627
07:04:02|1.2627
07:04:02|1.2627
07:04:04|1.2647
07:04:06|1.2647
07:04:06|1.2647
07:04:07|1.2647
07:04:08|1.2634
07:04:09|1.2647
07:04:10|1.263
07:04:11|1.263
07:04:12|1.263
07:04:13|1.263
07:04:14|1.263
07:04:15|1.263
07:04:16|1.263
07:04:17|1.263
07:04:18|1.2627
07:04:20|1.2627
07:04:20|1.262
07:04:23|1.26
07:04:24|1.26
07:04:25|1.26
07:04:27|1.26
07:04:27|1.26
07:04:29|1.26
07:04:30|1.26
07:04:32|1.26
07:04:33|1.26
07:04:34|1.26
07:04:35|1.2594
07:04:35|1.2594
07:04:37|1.2594
07:04:38|1.2594
07:04:39|1.2594
07:04:40|1.2595
07:04:41|1.2594
07:04:42|1.2594
07:04:43|1.2603
07:04:44|1.2603
07:04:46|1.2594
07:04:47|1.2594
07:04:47|1.2548
07:04:48|1.2551
07:04:49|1.2551
07:04:51|1.2551
07:04:51|1.2551
07:04:52|1.2551
07:04:53|1.2551
07:04:54|1.2551
07:04:56|1.2551
07:04:56|1.255
07:04:57|1.255
07:04:59|1.2631
07:05:00|1.2693
07:05:01|1.2644
07:05:02|1.2644
07:05:03|1.2644
07:05:03|1.2674
07:05:05|1.2674
07:05:06|1.2674
07:05:06|1.2674
07:05:08|1.2674
07:05:09|1.2684
07:05:09|1.2689
07:05:11|1.2689
07:05:11|1.2689
07:05:12|1.2689
07:05:14|1.2689
07:05:15|1.2689
07:05:16|1.2689
07:05:17|1.2678
07:05:18|1.2628
07:05:19|1.2628
07:05:20|1.267
07:05:21|1.2647
07:05:23|1.267
07:05:24|1.267
07:05:25|1.267
07:05:26|1.267
07:05:27|1.267
07:05:28|1.267
07:05:29|1.267
07:05:30|1.267
07:05:31|1.267
07:05:33|1.267
07:05:33|1.267
07:05:35|1.267
07:05:36|1.267
07:05:37|1.267
07:05:38|1.267
07:05:39|1.267
07:05:40|1.267
07:05:41|1.267
07:05:42|1.267
07:05:43|1.267
07:05:44|1.267
07:05:45|1.267
07:05:46|1.2646
07:05:48|1.2646
07:05:48|1.2646
07:05:49|1.2646
07:05:50|1.2646
07:05:51|1.2646
07:05:52|1.2646
07:05:53|1.2634
07:05:54|1.2634
07:05:56|1.2634
07:05:57|1.2634
07:05:57|1.2634
07:05:59|1.2634
07:06:00|1.2634
07:06:01|1.2631
07:06:01|1.2631
07:06:03|1.2631
07:06:04|1.2631
07:06:06|1.2635
07:06:06|1.2635
07:06:07|1.2635
07:06:08|1.2635
07:06:09|1.2635
07:06:10|1.2635
07:06:12|1.2635
07:06:12|1.2635
07:06:13|1.2635
07:06:15|1.2595
07:06:15|1.2618
07:06:16|1.2618
07:06:17|1.2618
07:06:18|1.2618
07:06:19|1.2618
07:06:20|1.2595
07:06:21|1.2595
07:06:23|1.2614
07:06:24|1.2605
07:06:26|1.2605
07:06:27|1.2605
07:06:28|1.2605
07:06:29|1.2595
07:06:30|1.2595
07:06:32|1.2595
07:06:33|1.2595
07:06:34|1.2595
07:06:34|1.2595
07:06:36|1.2596
07:06:37|1.2581
07:06:38|1.2581
07:06:39|1.2581
07:06:40|1.2581
07:06:41|1.2581
07:06:42|1.2581
07:06:43|1.2581
07:06:44|1.2581
07:06:45|1.2581
07:06:46|1.2555
07:06:47|1.2555
07:06:49|1.2555
07:06:49|1.2546
07:06:50|1.258
07:06:51|1.2551
07:06:52|1.2551
07:06:54|1.2577
07:06:54|1.2577
07:06:55|1.2551
07:06:56|1.2551
07:06:57|1.2551
07:06:58|1.2551
07:07:00|1.2551
07:07:00|1.2576
07:07:01|1.2576
07:07:02|1.251
07:07:04|1.251
07:07:04|1.2513
07:07:05|1.2513
07:07:06|1.2513
07:07:07|1.2513
07:07:09|1.254
07:07:11|1.25
07:07:11|1.251
07:07:13|1.2532
07:07:14|1.2532
07:07:15|1.2531
07:07:16|1.251
07:07:17|1.2523
07:07:18|1.2523
07:07:19|1.2523
07:07:20|1.2523
07:07:20|1.25
07:07:22|1.25
07:07:23|1.25
07:07:23|1.25
07:07:25|1.25
07:07:26|1.25
07:07:27|1.25
07:07:29|1.25
07:07:30|1.25
07:07:30|1.25
07:07:31|1.25
07:07:32|1.25
07:07:33|1.25
07:07:34|1.251
07:07:35|1.251
07:07:36|1.251
07:07:37|1.251
07:07:38|1.251
07:07:40|1.2497
07:07:41|1.249
07:07:42|1.249
07:07:43|1.249
07:07:43|1.249
07:07:45|1.249
07:07:46|1.2468
07:07:46|1.2468
07:07:47|1.2466
07:07:48|1.2503
07:07:50|1.2503
07:07:51|1.2503
07:07:51|1.2503
07:07:53|1.2469
07:07:53|1.2492
07:07:56|1.2503
07:07:56|1.2503
07:07:57|1.2503
07:07:58|1.2503
07:07:59|1.2511
07:08:00|1.2504
07:08:01|1.2511
07:08:03|1.2511
07:08:04|1.2511
07:08:04|1.2511
07:08:05|1.2508
07:08:07|1.2526
07:08:08|1.2526
07:08:09|1.2526
07:08:10|1.2517
07:08:11|1.2504
07:08:12|1.2504
07:08:14|1.2526
07:08:15|1.2526
07:08:16|1.2526
07:08:17|1.2526
07:08:18|1.2526
07:08:19|1.2509
07:08:20|1.2509
07:08:21|1.2509
07:08:22|1.2509
07:08:23|1.2509
07:08:25|1.2509
07:08:26|1.2509
07:08:27|1.2509
07:08:29|1.2507
07:08:30|1.2507
07:08:30|1.2509
07:08:33|1.2503
07:08:33|1.2517
07:08:34|1.2517
07:08:35|1.2517
07:08:37|1.2517
07:08:38|1.2517
07:08:39|1.2517
07:08:41|1.2531
07:08:41|1.2531
07:08:42|1.2532
07:08:43|1.2532
07:08:44|1.2532
07:08:46|1.2524
07:08:47|1.2524
07:08:47|1.25
07:08:49|1.248
07:08:50|1.2469
07:08:50|1.2454
07:08:52|1.2454
07:08:53|1.2454
07:08:54|1.2475
07:08:55|1.2475
07:08:56|1.2453
07:08:57|1.2453
07:08:57|1.2453
07:09:00|1.2453
07:09:01|1.2454
07:09:02|1.2454
07:09:03|1.2452
07:09:04|1.2452
07:09:05|1.2454
07:09:07|1.2454
07:09:07|1.2454
07:09:08|1.2454
07:09:09|1.245
07:09:10|1.246
07:09:11|1.246
07:09:12|1.2453
07:09:13|1.2453
07:09:15|1.2453
07:09:15|1.2453
07:09:16|1.2453
07:09:17|1.2453
07:09:18|1.2453
07:09:19|1.2453
07:09:20|1.2453
07:09:21|1.2453
07:09:22|1.2453
07:09:23|1.2443
07:09:24|1.244
07:09:25|1.2447
07:09:26|1.244
07:09:27|1.244
07:09:28|1.244
07:09:29|1.2418
07:09:30|1.2418
07:09:31|1.2418
07:09:33|1.2418
07:09:34|1.2418
07:09:35|1.2418
07:09:36|1.2418
07:09:36|1.2418
07:09:37|1.2418
07:09:40|1.2427
07:09:40|1.2427
07:09:41|1.2427
07:09:42|1.2427
07:09:43|1.2427
07:09:44|1.2427
07:09:45|1.2427
07:09:47|1.2452
07:09:47|1.2452
07:09:49|1.2452
07:09:50|1.2452
07:09:52|1.2452
07:09:52|1.2452
07:09:53|1.2453
07:09:54|1.2453
07:09:55|1.2453
07:09:56|1.2453
07:09:58|1.2455
07:09:58|1.2455
07:09:59|1.2459
07:10:00|1.2459
07:10:02|1.2459
07:10:02|1.2459
07:10:03|1.2459
07:10:04|1.2459
07:10:05|1.2459
07:10:06|1.2445
07:10:07|1.2445
07:10:08|1.247
07:10:09|1.2436
07:10:10|1.2436
07:10:11|1.2436
07:10:12|1.2436
07:10:13|1.2436
07:10:14|1.2436
07:10:16|1.2436
07:10:16|1.2436
07:10:17|1.2436
07:10:18|1.2436
07:10:19|1.2436
07:10:20|1.2436
07:10:21|1.2436
07:10:22|1.2436
07:10:23|1.2436
07:10:25|1.2436
07:10:27|1.2436
07:10:28|1.2436
07:10:30|1.2436
07:10:31|1.2436
07:10:31|1.2436
07:10:33|1.2436
07:10:34|1.2436
07:10:35|1.2445
07:10:37|1.2445
07:10:37|1.2445
07:10:38|1.2445
07:10:40|1.2445
07:10:41|1.2445
07:10:41|1.2445
07:10:43|1.2445
07:10:44|1.2445
07:10:45|1.2445
07:10:45|1.2445
07:10:47|1.2456
07:10:48|1.2456
07:10:49|1.2513
07:10:49|1.2513
07:10:51|1.2513
07:10:52|1.2475
07:10:54|1.2504
07:10:54|1.2522
07:10:55|1.2517
07:10:56|1.2517
07:10:57|1.2517
07:10:58|1.2517
07:10:59|1.2517
07:11:00|1.2517
07:11:01|1.253
07:11:02|1.253
07:11:03|1.253
07:11:04|1.253
07:11:05|1.253
07:11:06|1.253
07:11:08|1.253
07:11:09|1.253
07:11:10|1.253
07:11:11|1.2503
07:11:12|1.2503
07:11:13|1.2503
07:11:13|1.2503
07:11:15|1.25
07:11:16|1.25
07:11:17|1.25
07:11:18|1.25
07:11:19|1.25
07:11:20|1.25
07:11:21|1.25
07:11:22|1.2493
07:11:23|1.2493
07:11:23|1.2464
07:11:24|1.2464
07:11:26|1.2489
07:11:27|1.2459
07:11:29|1.2459
07:11:29|1.2459
07:11:30|1.2459
07:11:31|1.2459
07:11:32|1.2459
07:11:33|1.248
07:11:34|1.248
07:11:35|1.248
07:11:36|1.248
07:11:37|1.2461
07:11:38|1.2461
07:11:39|1.2461
07:11:41|1.2459
07:11:42|1.2457
07:11:43|1.2456
07:11:44|1.2456
07:11:44|1.2456
07:11:46|1.2456
07:11:47|1.2488
07:11:49|1.2488
07:11:49|1.2488
07:11:50|1.2488
07:11:51|1.2488
07:11:52|1.2488
07:11:53|1.2488
07:11:54|1.2488
07:11:55|1.2488
07:11:56|1.2488
07:11:57|1.2488
07:11:58|1.2488
07:11:59|1.2488
07:12:00|1.2488
07:12:01|1.2488
07:12:02|1.2488
07:12:04|1.2488
07:12:04|1.2469
07:12:05|1.2469
07:12:06|1.2469
07:12:07|1.2469
07:12:08|1.2469
07:12:09|1.2469
07:12:10|1.2469
07:12:11|1.2469
07:12:13|1.2469
07:12:14|1.2469
07:12:15|1.2461
07:12:16|1.2461
07:12:17|1.2461
07:12:19|1.2461
07:12:19|1.2461
07:12:20|1.2461
07:12:21|1.245
07:12:22|1.245
07:12:23|1.244
07:12:24|1.244
07:12:25|1.244
07:12:26|1.244
07:12:28|1.244
07:12:30|1.244
07:12:31|1.244
07:12:33|1.2448
07:12:33|1.244
07:12:34|1.244
07:12:36|1.244
07:12:37|1.244
07:12:39|1.244
07:12:40|1.244
07:12:41|1.244
07:12:42|1.244
07:12:42|1.244
07:12:44|1.2416
07:12:45|1.2415
07:12:46|1.2401
07:12:46|1.24
07:12:48|1.24
07:12:49|1.24
07:12:50|1.24
07:12:50|1.24
07:12:52|1.24
07:12:53|1.24
07:12:54|1.24
07:12:54|1.24
07:12:56|1.24
07:12:56|1.24
07:12:58|1.24
07:12:59|1.24
07:12:59|1.24
07:13:01|1.24
07:13:02|1.24
07:13:03|1.24
07:13:04|1.24
07:13:06|1.24
07:13:06|1.24
07:13:07|1.24
07:13:08|1.243
07:13:10|1.2403
07:13:10|1.2403
07:13:11|1.2436
07:13:13|1.2436
07:13:14|1.2448
07:13:14|1.2448
07:13:16|1.2448
07:13:17|1.2448
07:13:19|1.2448
07:13:19|1.2448
07:13:20|1.2448
07:13:21|1.2448
07:13:22|1.2448
07:13:23|1.2448
07:13:24|1.2448
07:13:25|1.2448
07:13:26|1.2448
07:13:27|1.2448
07:13:29|1.24
07:13:31|1.24
07:13:32|1.24
07:13:33|1.24
07:13:34|1.2425
07:13:35|1.2425
07:13:36|1.2425
07:13:37|1.2425
07:13:37|1.2425
07:13:39|1.2425
07:13:40|1.2425
07:13:41|1.2425
07:13:42|1.24
07:13:43|1.24
07:13:44|1.24
07:13:45|1.24
07:13:45|1.24
07:13:47|1.24
07:13:48|1.236
07:13:50|1.2358
07:13:51|1.2333
07:13:52|1.2331
07:13:53|1.2328
07:13:54|1.2327
07:13:55|1.232
07:13:56|1.2323
07:13:57|1.2323
07:13:58|1.232
07:13:59|1.23
07:14:00|1.23
07:14:01|1.23
07:14:02|1.23
07:14:04|1.23
07:14:04|1.2288
07:14:06|1.2357
07:14:07|1.2328
07:14:08|1.2377
07:14:09|1.2377
07:14:09|1.2377
07:14:11|1.2427
07:14:11|1.243
07:14:13|1.2432
07:14:13|1.2432
07:14:15|1.238
07:14:16|1.2422
07:14:17|1.2422
07:14:18|1.2422
07:14:19|1.2422
07:14:20|1.24
07:14:21|1.24
07:14:22|1.24
07:14:23|1.24
07:14:24|1.24
07:14:25|1.24
07:14:26|1.2426
07:14:27|1.2426
07:14:28|1.2426
07:14:29|1.2426
07:14:31|1.2426
07:14:33|1.2426
07:14:33|1.2426
07:14:34|1.2426
07:14:35|1.2426
07:14:36|1.2402
07:14:37|1.24
07:14:38|1.242
07:14:39|1.2424
07:14:40|1.2424
07:14:41|1.2424
07:14:42|1.2356
07:14:43|1.2356
07:14:44|1.242
07:14:45|1.242
07:14:47|1.242
07:14:48|1.242
07:14:49|1.242
07:14:50|1.242
07:14:51|1.2371
07:14:52|1.2371
07:14:53|1.2371
07:14:54|1.2372
07:14:56|1.2372
07:14:56|1.2372
07:14:57|1.2372
07:14:58|1.2372
07:14:59|1.2411
07:15:00|1.2411
07:15:01|1.2411
07:15:03|1.2411
07:15:04|1.2411
07:15:05|1.2411
07:15:07|1.2411
07:15:07|1.2411
07:15:08|1.2411
07:15:09|1.2411
07:15:10|1.2424
07:15:11|1.2424
07:15:12|1.2411
07:15:13|1.2411
07:15:14|1.2411
07:15:15|1.2411
07:15:16|1.2411
07:15:17|1.2411
07:15:18|1.2411
07:15:19|1.2424
07:15:20|1.2424
07:15:21|1.2424
07:15:23|1.2424
07:15:23|1.2424
07:15:24|1.2424
07:15:25|1.2411
07:15:26|1.2424
07:15:27|1.2428
07:15:29|1.2424
07:15:30|1.2424
07:15:32|1.24
07:15:32|1.2387
07:15:33|1.2387
07:15:35|1.2387
07:15:36|1.2387
07:15:37|1.2422
07:15:38|1.2422
07:15:39|1.2422
07:15:39|1.2422
07:15:42|1.2422
07:15:42|1.2387
07:15:44|1.2387
07:15:45|1.2387
07:15:46|1.2387
07:15:47|1.2387
07:15:48|1.2387
07:15:49|1.2387
07:15:50|1.2387
07:15:51|1.2422
07:15:53|1.2387
07:15:53|1.2387
07:15:55|1.2387
07:15:56|1.2387
07:15:56|1.2387
07:15:57|1.2387
07:15:58|1.2387
07:15:59|1.2387
07:16:01|1.2387
07:16:02|1.2387
07:16:03|1.2387
07:16:04|1.2387
07:16:05|1.2387
07:16:06|1.2387
07:16:07|1.2392
07:16:08|1.2392
07:16:09|1.2392
07:16:10|1.2392
07:16:11|1.2392
07:16:12|1.2392
07:16:13|1.2392
07:16:14|1.2392
07:16:15|1.2392
07:16:16|1.2421
07:16:17|1.2421
07:16:18|1.2421
07:16:19|1.2421
07:16:20|1.2421
07:16:20|1.2421
07:16:22|1.2421
07:16:22|1.2407
07:16:24|1.239
07:16:26|1.239
07:16:26|1.239
07:16:27|1.2421
07:16:28|1.2407
07:16:29|1.2407
07:16:31|1.2432
07:16:32|1.2432
07:16:33|1.2432
07:16:35|1.2432
07:16:36|1.2442
07:16:37|1.245
07:16:39|1.245
07:16:39|1.245
07:16:41|1.245
07:16:42|1.245
07:16:43|1.245
07:16:44|1.245
07:16:45|1.2469
07:16:46|1.2465
07:16:47|1.25
07:16:48|1.25
07:16:49|1.25
07:16:49|1.25
07:16:51|1.252
07:16:53|1.2533
07:16:53|1.2533
07:16:54|1.252
07:16:56|1.252
07:16:57|1.252
07:16:58|1.252
07:16:59|1.252
07:17:01|1.2533
07:17:01|1.2533
07:17:03|1.252
07:17:03|1.2533
07:17:04|1.2533
07:17:06|1.2533
07:17:07|1.2549
07:17:07|1.255
07:17:09|1.255
07:17:09|1.255
07:17:10|1.2575
07:17:12|1.2583
07:17:13|1.2589
07:17:14|1.2589
07:17:15|1.26
07:17:16|1.2589
07:17:17|1.2585
07:17:17|1.2579
07:17:20|1.2599
07:17:20|1.26
07:17:21|1.26
07:17:22|1.26
07:17:23|1.2599
07:17:24|1.26
07:17:25|1.26
07:17:26|1.26
07:17:27|1.26
07:17:28|1.26
07:17:29|1.26
07:17:30|1.2607
07:17:31|1.2607
07:17:32|1.2612
07:17:33|1.2612
07:17:34|1.2612
07:17:35|1.2609
07:17:37|1.2607
07:17:37|1.2611
07:17:39|1.263
07:17:40|1.263
07:17:42|1.263
07:17:42|1.263
07:17:44|1.2601
07:17:45|1.2626
07:17:46|1.2627
07:17:47|1.2627
07:17:48|1.2629
07:17:49|1.263
07:17:50|1.263
07:17:51|1.2634
07:17:52|1.2634
07:17:53|1.2647
07:17:54|1.2639
07:17:56|1.265
07:17:57|1.2631
07:17:57|1.2634
07:17:59|1.265
07:18:00|1.265
07:18:00|1.265
07:18:01|1.2662
07:18:02|1.2655
07:18:03|1.2655
07:18:05|1.2655
07:18:06|1.2675
07:18:07|1.2659
07:18:08|1.2652
07:18:09|1.2654
07:18:10|1.265
07:18:11|1.2659
07:18:12|1.2804
07:18:13|1.2863
07:18:14|1.288
07:18:15|1.2879
07:18:16|1.2879
07:18:17|1.2867
07:18:18|1.2898
07:18:19|1.2879
07:18:20|1.2879
07:18:21|1.2899
07:18:23|1.2879
07:18:23|1.2879
07:18:24|1.2879
07:18:25|1.288
07:18:26|1.288
07:18:28|1.2899
07:18:28|1.2885
07:18:29|1.2897
07:18:30|1.2898
07:18:31|1.2898
07:18:33|1.2879
07:18:33|1.2894
07:18:35|1.2898
07:18:36|1.2898
07:18:37|1.2899
07:18:39|1.2899
07:18:39|1.287
07:18:41|1.2898
07:18:43|1.2899
07:18:44|1.2899
07:18:45|1.2898
07:18:46|1.2898
07:18:47|1.2898
07:18:49|1.2898
07:18:50|1.2899
07:18:51|1.2895
07:18:52|1.2895
07:18:53|1.2899
07:18:54|1.2899
07:18:55|1.29
07:18:55|1.2892
07:18:56|1.2892
07:18:58|1.2892
07:18:59|1.2892
07:18:59|1.2879
07:19:01|1.289
07:19:02|1.287
07:19:02|1.289
07:19:04|1.2873
07:19:05|1.2892
07:19:07|1.29
07:19:07|1.2914
07:19:08|1.2909
07:19:09|1.292
07:19:10|1.2937
07:19:12|1.2937
07:19:13|1.2936
07:19:14|1.2908
07:19:15|1.2937
07:19:16|1.2937
07:19:17|1.2917
07:19:18|1.2927
07:19:19|1.293
07:19:20|1.293
07:19:21|1.2895
07:19:22|1.2922
07:19:23|1.2937
07:19:24|1.2928
07:19:25|1.2927
07:19:26|1.2937
07:19:27|1.2937
07:19:28|1.2949
07:19:29|1.297
07:19:31|1.2979
07:19:32|1.2933
07:19:33|1.2941
07:19:34|1.2941
07:19:35|1.3025
07:19:36|1.3068
07:19:37|1.3066
07:19:38|1.3097
07:19:40|1.31
07:19:40|1.3104
07:19:42|1.3113
07:19:43|1.3115
07:19:44|1.3134
07:19:45|1.3137
07:19:46|1.3136
07:19:46|1.3111
07:19:47|1.3141
07:19:49|1.3143
07:19:50|1.3173
07:19:51|1.3169
07:19:52|1.3178
07:19:53|1.319
07:19:54|1.3199
07:19:55|1.3199
07:19:55|1.3201
07:19:57|1.3211
07:19:58|1.3211
07:19:59|1.3213
07:20:00|1.3218
07:20:01|1.3201
07:20:02|1.3211
07:20:03|1.3213
07:20:04|1.3201
07:20:05|1.3213
07:20:07|1.3218
07:20:08|1.324
07:20:09|1.3143
07:20:10|1.311
07:20:11|1.312
07:20:12|1.3016
07:20:13|1.3069
07:20:14|1.3041
07:20:15|1.3085
07:20:16|1.3073
07:20:17|1.3079
07:20:18|1.3041
07:20:19|1.3049
07:20:20|1.3082
07:20:21|1.3138
07:20:22|1.3162
07:20:23|1.3162
07:20:24|1.3162
07:20:25|1.3162
07:20:26|1.32
07:20:27|1.32
07:20:28|1.3197
07:20:29|1.324
07:20:30|1.3268
07:20:31|1.325
07:20:32|1.3273
07:20:33|1.3267
07:20:35|1.3284
07:20:35|1.3284
07:20:36|1.3347
07:20:38|1.335
07:20:40|1.3326
07:20:40|1.3326
07:20:41|1.3338
07:20:42|1.3334
07:20:43|1.335
07:20:44|1.3344
07:20:45|1.3354
07:20:46|1.3355
07:20:47|1.3399
07:20:48|1.336
07:20:49|1.3397
07:20:50|1.336
07:20:51|1.3388
07:20:53|1.3428
07:20:54|1.3401
07:20:55|1.34
07:20:56|1.3418
07:20:57|1.3431
07:20:58|1.3463
07:20:59|1.3464
07:21:00|1.3464
07:21:01|1.3426
07:21:02|1.3455
07:21:03|1.3401
07:21:05|1.3446
07:21:05|1.3415
07:21:07|1.3436
07:21:08|1.3464
07:21:09|1.3476
07:21:10|1.3475
07:21:11|1.3473
07:21:12|1.3476
07:21:14|1.345
07:21:14|1.3475
07:21:15|1.3476
07:21:17|1.3452
07:21:17|1.3474
07:21:18|1.3475
07:21:19|1.3476
07:21:20|1.3475
07:21:21|1.3475
07:21:22|1.3458
07:21:23|1.3499
07:21:24|1.3499
07:21:26|1.3515
07:21:26|1.3531
07:21:28|1.3536
07:21:28|1.3554
07:21:29|1.3554
07:21:30|1.3562
07:21:31|1.3586
07:21:32|1.3563
07:21:33|1.3562
07:21:34|1.3556
07:21:35|1.3583
07:21:36|1.3563
07:21:38|1.3536
07:21:39|1.355
07:21:40|1.355
07:21:41|1.3591
07:21:43|1.3591
07:21:44|1.3593
07:21:45|1.3601
07:21:46|1.36
07:21:47|1.3592
07:21:48|1.3591
07:21:50|1.3599
07:21:51|1.3591
07:21:52|1.3592
07:21:53|1.36
07:21:54|1.3592
07:21:55|1.3592
07:21:56|1.3591
07:21:56|1.3585
07:21:59|1.3592
07:22:00|1.3592
07:22:02|1.3611
07:22:02|1.3611
07:22:04|1.3648
07:22:04|1.3607
07:22:05|1.3614
07:22:07|1.3641
07:22:08|1.3649
07:22:08|1.3614
07:22:11|1.3699
07:22:11|1.3699
07:22:13|1.372
07:22:14|1.372
07:22:15|1.372
07:22:16|1.372
07:22:18|1.373
07:22:18|1.372
07:22:19|1.374
07:22:20|1.376
07:22:21|1.371
07:22:22|1.3769
07:22:23|1.3769
07:22:24|1.3769
07:22:25|1.3769
07:22:26|1.3769
07:22:27|1.377
07:22:28|1.377
07:22:30|1.377
07:22:30|1.3765
07:22:31|1.3745
07:22:32|1.3768
07:22:33|1.3768
07:22:34|1.3761
07:22:35|1.3749
07:22:36|1.3725
07:22:38|1.3759
07:22:39|1.3768
07:22:40|1.377
07:22:41|1.375
07:22:43|1.3769
07:22:43|1.377
07:22:44|1.3867
07:22:45|1.388
07:22:47|1.39
07:22:48|1.385
07:22:50|1.3897
07:22:51|1.3903
07:22:52|1.3863
07:22:53|1.385
07:22:54|1.3879
07:22:55|1.3897
07:22:56|1.3873
07:22:57|1.3804
07:22:58|1.3843
07:23:00|1.3815
07:23:00|1.3751
07:23:02|1.375
07:23:03|1.3742
07:23:04|1.3737
07:23:04|1.376
07:23:06|1.3737
07:23:06|1.3735
07:23:08|1.3705
07:23:08|1.3706
07:23:09|1.3706
07:23:11|1.3705
07:23:12|1.3726
07:23:13|1.3706
07:23:14|1.3706
07:23:16|1.3727
07:23:16|1.3707
07:23:17|1.3707
07:23:19|1.3884
07:23:19|1.384
07:23:20|1.3828
07:23:22|1.3867
07:23:22|1.3899
07:23:23|1.3842
07:23:25|1.3896
07:23:26|1.3897
07:23:26|1.3897
07:23:27|1.3895
07:23:29|1.39
07:23:30|1.3837
07:23:31|1.385
07:23:31|1.385
07:23:33|1.385
07:23:34|1.3831
07:23:35|1.385
07:23:37|1.3886
07:23:37|1.3886
07:23:39|1.3866
07:23:41|1.3886
07:23:41|1.3886
07:23:42|1.3901
07:23:44|1.3929
07:23:45|1.3949
07:23:46|1.395
07:23:47|1.3965
07:23:48|1.3988
07:23:49|1.4047
07:23:50|1.4079
07:23:51|1.4125
07:23:52|1.4081
07:23:53|1.4131
07:23:55|1.4126
07:23:56|1.4097
07:23:58|1.4098
07:23:58|1.4097
07:24:01|1.4097
07:24:01|1.4092
07:24:02|1.41
07:24:03|1.4097
07:24:05|1.41
07:24:07|1.4097
07:24:07|1.4072
07:24:09|1.4044
07:24:10|1.4029
07:24:10|1.4014
07:24:12|1.4002
07:24:13|1.4043
07:24:14|1.4
07:24:14|1.3975
07:24:15|1.3888
07:24:17|1.3954
07:24:19|1.385
07:24:19|1.3835
07:24:21|1.3809
07:24:22|1.3867
07:24:23|1.3909
07:24:24|1.3883
07:24:25|1.3922
07:24:26|1.3915
07:24:27|1.3922
07:24:28|1.3953
07:24:29|1.3959
07:24:30|1.3914
07:24:31|1.391
07:24:32|1.3895
07:24:33|1.3886
07:24:34|1.3883
07:24:35|1.3922
07:24:36|1.3922
07:24:37|1.3883
07:24:38|1.3922
07:24:39|1.3922
07:24:40|1.3915
07:24:42|1.3883
07:24:42|1.3927
07:24:44|1.3891
07:24:44|1.3891
07:24:45|1.3891
07:24:46|1.3891
07:24:48|1.3891
07:24:49|1.3922
07:24:50|1.3922
07:24:51|1.3922
07:24:52|1.3926
07:24:53|1.3892
07:24:54|1.3918
07:24:55|1.3918
07:24:57|1.3904
07:24:57|1.3952
07:24:58|1.3921
07:25:01|1.3913
07:25:01|1.3918
07:25:02|1.3903
07:25:03|1.3939
07:25:04|1.39
07:25:05|1.39
07:25:06|1.39
07:25:07|1.3929
07:25:09|1.39
07:25:09|1.3892
07:25:11|1.3926
07:25:12|1.39
07:25:13|1.3883
07:25:14|1.388
07:25:15|1.388
07:25:16|1.3852
07:25:17|1.3873
07:25:18|1.3852
07:25:19|1.3852
07:25:20|1.3883
07:25:21|1.385
07:25:22|1.3853
07:25:24|1.3852
07:25:24|1.3872
07:25:25|1.3853
07:25:26|1.3882
07:25:27|1.3853
07:25:28|1.3799
07:25:29|1.379
07:25:30|1.379
07:25:31|1.3725
07:25:32|1.37
07:25:33|1.3701
07:25:34|1.3701
07:25:35|1.3701
07:25:37|1.3812
07:25:37|1.3897
07:25:38|1.3809
07:25:39|1.3848
07:25:41|1.3835
07:25:42|1.3834
07:25:43|1.381
07:25:45|1.3822
07:25:46|1.3807
07:25:48|1.381
07:25:49|1.376
07:25:50|1.38
07:25:51|1.38
07:25:52|1.3806
07:25:53|1.3806
07:25:54|1.3749
07:25:55|1.376
07:25:56|1.376
07:25:57|1.3745
07:25:59|1.3783
07:25:59|1.3783
07:26:00|1.3783
07:26:01|1.3783
07:26:03|1.3783
07:26:04|1.3783
07:26:05|1.3783
07:26:06|1.3784
07:26:07|1.3784
07:26:09|1.3783
07:26:09|1.38
07:26:11|1.3806
07:26:12|1.3807
07:26:13|1.3807
07:26:13|1.38
07:26:15|1.38
07:26:15|1.38
07:26:17|1.3799
07:26:18|1.3799
07:26:18|1.38
07:26:20|1.3783
07:26:20|1.3783
07:26:22|1.3783
07:26:22|1.3783
07:26:23|1.3783
07:26:26|1.3799
07:26:26|1.3805
07:26:27|1.3806
07:26:28|1.3806
07:26:29|1.3806
07:26:31|1.3806
07:26:31|1.3806
07:26:33|1.3806
07:26:34|1.3806
07:26:35|1.3805
07:26:36|1.3805
07:26:37|1.3805
07:26:38|1.3805
07:26:39|1.3934
07:26:40|1.3912
07:26:41|1.3934
07:26:43|1.3909
07:26:44|1.3934
07:26:45|1.3965
07:26:46|1.3982
07:26:48|1.3999
07:26:49|1.4
07:26:50|1.3977
07:26:52|1.3999
07:26:53|1.4
07:26:54|1.4
07:26:54|1.41
07:26:56|1.4095
07:26:57|1.4095
07:26:58|1.41
07:27:00|1.4135
07:27:00|1.41
07:27:01|1.42
07:27:03|1.4171
07:27:04|1.42
07:27:05|1.4175
07:27:07|1.4222
07:27:08|1.425
07:27:09|1.4239
07:27:11|1.4254
07:27:11|1.4239
07:27:12|1.424
07:27:13|1.4173
07:27:14|1.4181
07:27:15|1.4147
07:27:16|1.4134
07:27:17|1.4132
07:27:18|1.4101
07:27:19|1.4121
07:27:20|1.413
07:27:22|1.4126
07:27:23|1.41
07:27:24|1.4095
07:27:25|1.4119
07:27:27|1.4107
07:27:27|1.4097
07:27:28|1.4098
07:27:30|1.4091
07:27:31|1.4049
07:27:31|1.395
07:27:32|1.398
07:27:33|1.398
07:27:34|1.3983
07:27:35|1.3983
07:27:37|1.3982
07:27:38|1.3956
07:27:39|1.3984
07:27:40|1.394
07:27:41|1.394
07:27:42|1.3982
07:27:44|1.3947
07:27:45|1.4003
07:27:47|1.3994
07:27:48|1.4035
07:27:49|1.4058
07:27:49|1.4055
07:27:52|1.4
07:27:53|1.3942
07:27:55|1.398
07:27:56|1.3986
07:27:56|1.3985
07:27:57|1.3956
07:27:58|1.3978
07:28:01|1.3984
07:28:02|1.3978
07:28:04|1.3949
07:28:05|1.3901
07:28:06|1.39
07:28:07|1.3925
07:28:09|1.39
07:28:09|1.39
07:28:10|1.3901
07:28:11|1.39
07:28:12|1.39
07:28:13|1.39
07:28:15|1.3886
07:28:15|1.3884
07:28:17|1.3873
07:28:18|1.3813
07:28:18|1.3801
07:28:20|1.38
07:28:21|1.3799
07:28:22|1.3792
07:28:23|1.3792
07:28:24|1.3757
07:28:25|1.3756
07:28:26|1.3761
07:28:27|1.37
07:28:27|1.3701
07:28:29|1.3708
07:28:29|1.37
07:28:31|1.3746
07:28:32|1.3792
07:28:33|1.3784
07:28:34|1.3813
07:28:35|1.3816
07:28:36|1.3793
07:28:37|1.3833
07:28:38|1.3827
07:28:39|1.383
07:28:39|1.383
07:28:41|1.3847
07:28:42|1.385
07:28:43|1.385
07:28:44|1.3841
07:28:45|1.3885
07:28:46|1.3827
07:28:47|1.3803
07:28:48|1.3808
07:28:49|1.3808
07:28:50|1.3808
07:28:52|1.3803
07:28:52|1.388
07:28:53|1.3862
07:28:54|1.3862
07:28:55|1.3868
07:28:57|1.3868
07:28:58|1.3832
07:28:59|1.383
07:29:00|1.3829
07:29:01|1.3827
07:29:02|1.3863
07:29:03|1.3863
07:29:05|1.3885
07:29:05|1.3834
07:29:07|1.3863
07:29:08|1.3863
07:29:10|1.3863
07:29:11|1.3863
07:29:12|1.3899
07:29:13|1.4024
07:29:14|1.3999
07:29:15|1.4028
07:29:16|1.4027
07:29:17|1.3947
07:29:18|1.396
07:29:19|1.3936
07:29:20|1.4
07:29:21|1.402
07:29:22|1.4
07:29:23|1.3938
07:29:24|1.4028
07:29:25|1.4057
07:29:26|1.4088
07:29:27|1.41
07:29:28|1.41
07:29:29|1.41
07:29:30|1.4097
07:29:31|1.41
07:29:31|1.41
07:29:33|1.4099
07:29:34|1.4099
07:29:35|1.4091
07:29:35|1.406
07:29:36|1.4097
07:29:38|1.41
07:29:39|1.4099
07:29:40|1.416
07:29:41|1.4122
07:29:42|1.4174
07:29:43|1.4127
07:29:44|1.4139
07:29:46|1.4183
07:29:46|1.42
07:29:47|1.42
07:29:48|1.42
07:29:50|1.421
07:29:51|1.4239
07:29:51|1.4248
07:29:53|1.4245
07:29:54|1.4238
07:29:55|1.4239
07:29:56|1.4241
07:29:58|1.4232
07:29:59|1.4232
07:30:00|1.4241
07:30:01|1.4241
07:30:02|1.425
07:30:03|1.425
07:30:04|1.425
07:30:05|1.4253
07:30:06|1.4253
07:30:07|1.4296
07:30:08|1.4258
07:30:09|1.431
07:30:10|1.4394
07:30:12|1.4376
07:30:13|1.4363
07:30:14|1.4435
07:30:15|1.44
07:30:16|1.4281
07:30:18|1.4281
07:30:18|1.4299
07:30:19|1.4305
07:30:20|1.4205
07:30:22|1.4207
07:30:22|1.4215
07:30:23|1.42
07:30:25|1.4156
07:30:25|1.4063
07:30:26|1.4366
07:30:27|1.4202
07:30:28|1.41
07:30:30|1.411
07:30:31|1.4159
07:30:32|1.4159
07:30:33|1.4196
07:30:34|1.4159
07:30:35|1.4147
07:30:36|1.413
07:30:36|1.4119
07:30:38|1.415
07:30:39|1.4082
07:30:40|1.4207
07:30:41|1.4184
07:30:42|1.4272
07:30:44|1.4313
07:30:44|1.4365
07:30:45|1.429
07:30:46|1.4309
07:30:47|1.4369
07:30:48|1.432
07:30:50|1.4363
07:30:50|1.4362
07:30:51|1.4362
07:30:53|1.437
07:30:54|1.4394
07:30:55|1.4368
07:30:56|1.44
07:30:57|1.4478
07:30:57|1.4477
07:30:59|1.46
07:31:00|1.4668
07:31:02|1.4669
07:31:02|1.4668
07:31:03|1.4696
07:31:05|1.4685
07:31:06|1.4709
07:31:07|1.4671
07:31:08|1.4655
07:31:10|1.4753
07:31:10|1.4788
07:31:11|1.4768
07:31:13|1.4765
07:31:14|1.478
07:31:15|1.4771
07:31:16|1.4788
07:31:17|1.4798
07:31:18|1.48
07:31:19|1.4771
07:31:20|1.4765
07:31:22|1.4745
07:31:22|1.4756
07:31:24|1.4759
07:31:24|1.4802
07:31:25|1.4866
07:31:27|1.4874
07:31:28|1.4858
07:31:28|1.4843
07:31:29|1.4893
07:31:30|1.4841
07:31:31|1.4897
07:31:32|1.4855
07:31:34|1.4899
07:31:34|1.4976
07:31:35|1.4977
07:31:36|1.4928
07:31:37|1.4938
07:31:38|1.4924
07:31:39|1.4963
07:31:41|1.4977
07:31:41|1.49
07:31:43|1.4892
07:31:43|1.49
07:31:44|1.4891
07:31:46|1.4825
07:31:47|1.4891
07:31:48|1.4899
07:31:50|1.49
07:31:52|1.4972
07:31:52|1.4972
07:31:53|1.4976
07:31:54|1.4956
07:31:55|1.4927
07:31:56|1.4902
07:31:57|1.4902
07:31:58|1.4903
07:31:59|1.4898
07:32:00|1.4888
07:32:01|1.4837
07:32:02|1.4868
07:32:03|1.4871
07:32:05|1.485
07:32:06|1.4858
07:32:07|1.4871
07:32:09|1.4858
07:32:09|1.4858
07:32:10|1.4896
07:32:11|1.4858
07:32:12|1.4895
07:32:13|1.4851
07:32:14|1.485
07:32:15|1.485
07:32:16|1.4896
07:32:17|1.4895
07:32:18|1.4895
07:32:20|1.4897
07:32:20|1.491
07:32:21|1.4932
07:32:22|1.4947
07:32:23|1.4935
07:32:25|1.4977
07:32:25|1.4977
07:32:26|1.4948
07:32:27|1.4975
07:32:30|1.4971
07:32:30|1.4968
07:32:31|1.4977
07:32:32|1.4977
07:32:33|1.4977
07:32:35|1.49
07:32:35|1.49
07:32:36|1.4875
07:32:37|1.4867
07:32:38|1.4875
07:32:39|1.4971
07:32:40|1.4948
07:32:42|1.4904
07:32:43|1.4906
07:32:44|1.4902
07:32:44|1.49
07:32:46|1.4875
07:32:47|1.492
07:32:49|1.4896
07:32:49|1.4875
07:32:50|1.4893
07:32:51|1.4875
07:32:53|1.4899
07:32:54|1.48
07:32:55|1.47
07:32:56|1.4645
07:32:58|1.4605
07:32:59|1.4635
07:33:00|1.463
07:33:01|1.4628
07:33:02|1.4595
07:33:03|1.4633
07:33:05|1.4626
07:33:06|1.4661
07:33:06|1.4704
07:33:08|1.4765
07:33:09|1.4774
07:33:11|1.4796
07:33:11|1.4771
07:33:12|1.4782
07:33:14|1.48
07:33:15|1.4819
07:33:15|1.4824
07:33:16|1.483
07:33:17|1.482
07:33:18|1.4824
07:33:20|1.4821
07:33:20|1.4831
07:33:22|1.4855
07:33:22|1.4874
07:33:25|1.4834
07:33:25|1.48
07:33:26|1.483
07:33:27|1.4859
07:33:28|1.4859
07:33:30|1.484
07:33:31|1.4827
07:33:31|1.4801
07:33:33|1.48
07:33:34|1.4822
07:33:35|1.48
07:33:36|1.4766
07:33:37|1.4736
07:33:39|1.4731
07:33:39|1.4772
07:33:40|1.4711
07:33:41|1.4736
07:33:42|1.47
07:33:43|1.4721
07:33:44|1.488
07:33:46|1.4888
07:33:46|1.4828
07:33:47|1.4922
07:33:48|1.4933
07:33:49|1.4946
07:33:51|1.4944
07:33:51|1.4909
07:33:53|1.4977
07:33:54|1.4933
07:33:56|1.4928
07:33:56|1.4916
07:33:58|1.4937
07:33:59|1.4928
07:34:00|1.4966
07:34:01|1.4936
07:34:03|1.4923
07:34:04|1.4845
07:34:05|1.4852
07:34:06|1.4957
07:34:07|1.496
07:34:08|1.4977
07:34:09|1.4976
07:34:09|1.4977
07:34:11|1.4937
07:34:12|1.4965
07:34:12|1.4863
07:34:14|1.495
07:34:14|1.4949
07:34:15|1.4878
07:34:17|1.4915
07:34:18|1.4941
07:34:19|1.4959
07:34:20|1.4976
07:34:21|1.4976
07:34:22|1.4908
07:34:23|1.4937
07:34:24|1.4865
07:34:25|1.4919
07:34:26|1.4908
07:34:27|1.4929
07:34:28|1.4915
07:34:29|1.4881
07:34:31|1.4868
07:34:31|1.4906
07:34:32|1.4906
07:34:34|1.4907
07:34:35|1.4908
07:34:36|1.49
07:34:37|1.4906
07:34:38|1.4906
07:34:39|1.4887
07:34:40|1.4887
07:34:41|1.4887
07:34:42|1.4863
07:34:43|1.4887
07:34:44|1.4899
07:34:45|1.4852
07:34:46|1.4801
07:34:47|1.4796
07:34:48|1.475
07:34:49|1.4779
07:34:51|1.4804
07:34:52|1.476
07:34:54|1.48
07:34:54|1.4795
07:34:56|1.485
07:34:57|1.4849
07:34:58|1.4838
07:34:59|1.483
07:35:00|1.483
07:35:01|1.4814
07:35:01|1.48
07:35:03|1.48
07:35:04|1.4774
07:35:05|1.4433
07:35:07|1.4475
07:35:08|1.4469
07:35:10|1.4439
07:35:10|1.4438
07:35:12|1.4415
07:35:13|1.4441
07:35:14|1.4441
07:35:15|1.4437
07:35:16|1.4439
07:35:17|1.4436
07:35:18|1.4414
07:35:19|1.44
07:35:20|1.4401
07:35:21|1.4418
07:35:22|1.44
07:35:23|1.4393
07:35:24|1.4368
07:35:25|1.4414
07:35:26|1.4381
07:35:27|1.4401
07:35:28|1.4419
07:35:29|1.4368
07:35:30|1.44
07:35:31|1.4381
07:35:32|1.436
07:35:33|1.436
07:35:35|1.4343
07:35:35|1.4345
07:35:36|1.4337
07:35:38|1.4441
07:35:38|1.45
07:35:40|1.4441
07:35:40|1.4454
07:35:41|1.4454
07:35:43|1.4499
07:35:44|1.4441
07:35:45|1.4433
07:35:47|1.4425
07:35:47|1.4425
07:35:48|1.44
07:35:49|1.4394
07:35:51|1.4414
07:35:52|1.4433
07:35:53|1.4423
07:35:54|1.4432
07:35:55|1.4441
07:35:56|1.4433
07:35:58|1.4467
07:35:58|1.4488
07:36:00|1.4456
07:36:01|1.4469
07:36:02|1.4469
07:36:03|1.4452
07:36:04|1.441
07:36:06|1.4427
07:36:07|1.44
07:36:09|1.44
07:36:10|1.44
07:36:11|1.44
07:36:12|1.4401
07:36:13|1.4402
07:36:14|1.44
07:36:15|1.4403
07:36:17|1.4352
07:36:18|1.433
07:36:20|1.43
07:36:20|1.4329
07:36:21|1.4329
07:36:22|1.4092
07:36:23|1.406
07:36:24|1.4092
07:36:25|1.41
07:36:27|1.4091
07:36:28|1.415
07:36:29|1.4139
07:36:30|1.4185
07:36:31|1.4221
07:36:33|1.4192
07:36:33|1.4274
07:36:34|1.4249
07:36:35|1.425
07:36:36|1.4266
07:36:37|1.4215
07:36:38|1.4241
07:36:39|1.4262
07:36:40|1.4233
07:36:41|1.4257
07:36:42|1.4231
07:36:43|1.4225
07:36:44|1.4184
07:36:45|1.4223
07:36:46|1.4223
07:36:47|1.4197
07:36:48|1.4229
07:36:49|1.4192
07:36:50|1.4291
07:36:51|1.4333
07:36:53|1.4333
07:36:54|1.434
07:36:55|1.434
07:36:56|1.435
07:36:56|1.4376
07:36:58|1.436
07:37:00|1.436
07:37:00|1.4323
07:37:02|1.4379
07:37:03|1.4375
07:37:04|1.4399
07:37:06|1.4374
07:37:07|1.435
07:37:07|1.4337
07:37:09|1.4279
07:37:10|1.43
07:37:11|1.4297
07:37:12|1.4277
07:37:13|1.4282
07:37:14|1.43
07:37:15|1.4285
07:37:15|1.4283
07:37:17|1.4283
07:37:17|1.43
07:37:19|1.43
07:37:20|1.435
07:37:21|1.4355
07:37:22|1.4355
07:37:23|1.4378
07:37:24|1.4294
07:37:26|1.43
07:37:27|1.4234
07:37:28|1.4305
07:37:28|1.4316
07:37:30|1.4361
07:37:31|1.4325
07:37:32|1.4325
07:37:33|1.425
07:37:33|1.4266
07:37:35|1.4245
07:37:35|1.4234
07:37:36|1.423
07:37:38|1.4237
07:37:38|1.4168
07:37:40|1.4115
07:37:41|1.4144
07:37:41|1.4164
07:37:42|1.4164
07:37:44|1.4204
07:37:44|1.4248
07:37:45|1.4272
07:37:46|1.427
07:37:48|1.426
07:37:49|1.4248
07:37:50|1.4248
07:37:51|1.4218
07:37:52|1.42
07:37:53|1.42
07:37:54|1.4218
07:37:56|1.426
07:37:56|1.4272
07:37:58|1.428
07:37:59|1.4283
07:38:00|1.428
07:38:01|1.4274
07:38:03|1.4264
07:38:03|1.4266
07:38:05|1.4273
07:38:06|1.4331
07:38:07|1.43
07:38:08|1.4299
07:38:10|1.4301
07:38:10|1.43
07:38:11|1.4299
07:38:12|1.4291
07:38:13|1.4297
07:38:15|1.4296
07:38:16|1.4289
07:38:17|1.4269
07:38:19|1.435
07:38:20|1.4301
07:38:20|1.4307
07:38:21|1.4303
07:38:23|1.4336
07:38:24|1.4346
07:38:26|1.435
07:38:27|1.435
07:38:27|1.4367
07:38:28|1.4367
07:38:30|1.4367
07:38:31|1.4367
07:38:31|1.4367
07:38:33|1.4367
07:38:34|1.4367
07:38:34|1.4367
07:38:35|1.437
07:38:36|1.437
07:38:37|1.4399
07:38:38|1.4403
07:38:39|1.4403
07:38:41|1.4403
07:38:42|1.4403
07:38:43|1.4403
07:38:44|1.4429
07:38:45|1.445
07:38:46|1.447
07:38:47|1.4478
07:38:48|1.4517
07:38:49|1.4554
07:38:50|1.4554
07:38:51|1.4555
07:38:52|1.4558
07:38:53|1.4543
07:38:54|1.4414
07:38:55|1.438
07:38:57|1.444
07:38:58|1.4428
07:38:59|1.4428
07:38:59|1.444
07:39:01|1.4399
07:39:02|1.4399
07:39:04|1.4368
07:39:05|1.4386
07:39:07|1.4358
07:39:07|1.444
07:39:09|1.4412
07:39:10|1.4412
07:39:11|1.4407
07:39:12|1.4361
07:39:14|1.4367
07:39:15|1.4404
07:39:15|1.438
07:39:16|1.4415
07:39:17|1.4383
07:39:19|1.4405
07:39:20|1.4352
07:39:22|1.4349
07:39:22|1.4345
07:39:24|1.4345
07:39:25|1.4322
07:39:26|1.4322
07:39:27|1.4335
07:39:27|1.4323
07:39:28|1.4323
07:39:29|1.4305
07:39:31|1.4303
07:39:31|1.4305
07:39:33|1.4305
07:39:33|1.4305
07:39:35|1.4303
07:39:36|1.4303
07:39:37|1.4305
07:39:37|1.4305
07:39:39|1.4305
07:39:40|1.4303
07:39:40|1.4303
07:39:42|1.4305
07:39:42|1.4303
07:39:44|1.4303
07:39:44|1.4303
07:39:46|1.4303
07:39:47|1.4303
07:39:48|1.4303
07:39:49|1.4303
07:39:49|1.4304
07:39:50|1.4304
07:39:51|1.4311
07:39:52|1.4311
07:39:53|1.4314
07:39:55|1.4313
07:39:56|1.4323
07:39:58|1.4323
07:39:58|1.4305
07:39:59|1.4332
07:40:01|1.432
07:40:01|1.4348
07:40:03|1.4348
07:40:03|1.4306
07:40:05|1.4306
07:40:05|1.4331
07:40:07|1.4331
07:40:09|1.4323
07:40:10|1.4323
07:40:10|1.4304
07:40:12|1.4304
07:40:13|1.4304
07:40:14|1.4304
07:40:15|1.4304
07:40:16|1.4304
07:40:17|1.4304
07:40:18|1.42
07:40:19|1.4181
07:40:20|1.4178
07:40:22|1.415
07:40:22|1.415
07:40:23|1.415
07:40:24|1.4133
07:40:25|1.412
07:40:27|1.4101
07:40:28|1.4081
07:40:29|1.4105
07:40:31|1.41
07:40:32|1.4088
07:40:32|1.4066
07:40:33|1.4052
07:40:34|1.4157
07:40:36|1.4125
07:40:36|1.411
07:40:38|1.4128
07:40:39|1.4177
07:40:40|1.4155
07:40:41|1.4178
07:40:42|1.4178
07:40:42|1.4177
07:40:43|1.4177
07:40:44|1.4051
07:40:46|1.404
07:40:46|1.4053
07:40:48|1.4085
07:40:48|1.4078
07:40:49|1.4077
07:40:50|1.409
07:40:51|1.4098
07:40:52|1.41
07:40:54|1.4098
07:40:54|1.4099
07:40:56|1.4098
07:40:58|1.4114
07:40:59|1.4101
07:41:00|1.4114
07:41:01|1.4107
07:41:03|1.4129
07:41:03|1.4129
07:41:05|1.4129
07:41:06|1.4104
07:41:07|1.4124
07:41:08|1.4126
07:41:09|1.4103
07:41:10|1.4101
07:41:11|1.41
07:41:12|1.408
07:41:14|1.4034
07:41:14|1.4013
07:41:15|1.4013
07:41:16|1.4
07:41:17|1.4
07:41:19|1.395
07:41:20|1.3954
07:41:21|1.3935
07:41:22|1.3951
07:41:23|1.392
07:41:24|1.4
07:41:25|1.396
07:41:26|1.396
07:41:27|1.3965
07:41:29|1.3998
07:41:29|1.3983
07:41:31|1.4025
07:41:32|1.4021
07:41:34|1.4021
07:41:35|1.4021
07:41:36|1.4032
07:41:36|1.4006
07:41:38|1.4
07:41:39|1.402
07:41:40|1.402
07:41:41|1.401
07:41:42|1.401
07:41:43|1.401
07:41:44|1.401
07:41:45|1.4009
07:41:46|1.401
07:41:47|1.4021
07:41:48|1.4036
07:41:49|1.402
07:41:50|1.4021
07:41:51|1.4021
07:41:52|1.4021
07:41:53|1.4021
07:41:54|1.4021
07:41:55|1.4021
07:41:57|1.4024
07:41:57|1.4021
07:42:00|1.4033
07:42:00|1.4025
07:42:02|1.4018
07:42:03|1.403
07:42:04|1.403
07:42:06|1.403
07:42:07|1.403
07:42:08|1.4057
07:42:09|1.4057
07:42:10|1.403
07:42:11|1.4037
07:42:11|1.4039
07:42:13|1.4039
07:42:13|1.4039
07:42:14|1.4058
07:42:16|1.4039
07:42:17|1.4058
07:42:18|1.4066
07:42:19|1.4093
07:42:21|1.4106
07:42:21|1.4106
07:42:23|1.4138
07:42:23|1.4106
07:42:25|1.4112
07:42:25|1.4119
07:42:26|1.4132
07:42:28|1.4106
07:42:29|1.4106
07:42:30|1.4112
07:42:31|1.4112
07:42:32|1.4112
07:42:33|1.4123
07:42:33|1.4123
07:42:36|1.4123
07:42:36|1.4075
07:42:37|1.4075
07:42:38|1.4056
07:42:39|1.4056
07:42:40|1.4079
07:42:41|1.4056
07:42:42|1.4039
07:42:43|1.4057
07:42:44|1.4022
07:42:45|1.4024
07:42:46|1.4057
07:42:47|1.4057
07:42:48|1.4057
07:42:49|1.4057
07:42:50|1.4057
07:42:51|1.4057
07:42:52|1.4057
07:42:53|1.4075
07:42:54|1.407
07:42:56|1.407
07:42:57|1.407
07:42:59|1.407
07:43:01|1.407
07:43:02|1.4067
07:43:03|1.4016
07:43:04|1.3965
07:43:05|1.397
07:43:06|1.3965
07:43:07|1.3965
07:43:09|1.3868
07:43:10|1.3868
07:43:11|1.396
07:43:12|1.3916
07:43:13|1.3916
07:43:14|1.3923
07:43:15|1.392
07:43:16|1.392
07:43:17|1.392
07:43:18|1.3905
07:43:19|1.3923
07:43:20|1.392
07:43:21|1.39
07:43:22|1.39
07:43:23|1.39
07:43:24|1.39
07:43:25|1.39
07:43:26|1.3846
07:43:27|1.3846
07:43:28|1.3838
07:43:29|1.3832
07:43:30|1.3849
07:43:31|1.3849
07:43:32|1.3834
07:43:33|1.3824
07:43:34|1.379
07:43:35|1.3825
07:43:36|1.38
07:43:37|1.3794
07:43:38|1.3834
07:43:39|1.3814
07:43:40|1.3798
07:43:41|1.3798
07:43:42|1.3798
07:43:43|1.3808
07:43:44|1.3808
07:43:45|1.3789
07:43:46|1.3807
07:43:47|1.3808
07:43:48|1.3797
07:43:49|1.3789
07:43:50|1.3777
07:43:51|1.3777
07:43:52|1.3798
07:43:53|1.3772
07:43:54|1.3772
07:43:55|1.3796
07:43:56|1.3798
07:43:57|1.3777
07:43:58|1.3777
07:44:00|1.3759
07:44:01|1.377
07:44:02|1.377
07:44:03|1.376
07:44:05|1.3773
07:44:07|1.3771
07:44:07|1.3752
07:44:08|1.3776
07:44:09|1.3773
07:44:10|1.3773
07:44:11|1.3773
07:44:12|1.3772
07:44:13|1.3836
07:44:15|1.3909
07:44:17|1.3909
07:44:17|1.389
07:44:18|1.3851
07:44:20|1.3849
07:44:21|1.3849
07:44:21|1.3849
07:44:23|1.3849
07:44:23|1.3849
07:44:25|1.38
07:44:25|1.382
07:44:27|1.382
07:44:28|1.3836
07:44:29|1.3801
07:44:30|1.382
07:44:32|1.3831
07:44:32|1.3813
07:44:33|1.3813
07:44:34|1.383
07:44:35|1.38
07:44:36|1.38
07:44:37|1.3825
07:44:38|1.3836
07:44:39|1.3836
07:44:40|1.3856
07:44:41|1.3893
07:44:42|1.3882
07:44:43|1.3899
07:44:44|1.3899
07:44:46|1.389
07:44:47|1.389
07:44:49|1.39
07:44:49|1.39
07:44:50|1.3889
07:44:51|1.3889
07:44:52|1.3864
07:44:53|1.3889
07:44:54|1.3849
07:44:55|1.3882
07:44:56|1.3882
07:44:58|1.3887
07:44:58|1.3899
07:44:59|1.3899
07:45:01|1.39
07:45:02|1.39
07:45:03|1.3882
07:45:05|1.3899
07:45:06|1.39
07:45:08|1.3899
07:45:08|1.39
07:45:09|1.3911
07:45:11|1.395
07:45:12|1.395
07:45:12|1.393
07:45:14|1.395
07:45:15|1.3965
07:45:16|1.3964
07:45:17|1.3964
07:45:18|1.395
07:45:19|1.3986
07:45:19|1.3992
07:45:21|1.3991
07:45:23|1.3965
07:45:23|1.3988
07:45:24|1.3973
07:45:25|1.399
07:45:26|1.3985
07:45:27|1.3985
07:45:28|1.397
07:45:29|1.3967
07:45:30|1.395
07:45:31|1.397
07:45:32|1.3961
07:45:33|1.395
07:45:34|1.391
07:45:36|1.391
07:45:36|1.3932
07:45:37|1.392
07:45:38|1.3927
07:45:39|1.3911
07:45:40|1.3928
07:45:41|1.3912
07:45:42|1.3977
07:45:43|1.3926
07:45:44|1.3915
07:45:45|1.3915
07:45:46|1.3915
07:45:47|1.3973
07:45:48|1.3939
07:45:49|1.3972
07:45:50|1.4
07:45:51|1.4
07:45:52|1.3988
07:45:53|1.4003
07:45:54|1.4051
07:45:55|1.4086
07:45:57|1.4075
07:45:58|1.4001
07:45:59|1.4013
07:45:59|1.402
07:46:02|1.4025
07:46:03|1.4
07:46:04|1.4031
07:46:06|1.4083
07:46:07|1.4083
07:46:08|1.4093
07:46:09|1.4093
07:46:10|1.4061
07:46:12|1.4039
07:46:12|1.4038
07:46:13|1.4009
07:46:14|1.4004
07:46:15|1.4036
07:46:16|1.4035
07:46:18|1.4026
07:46:19|1.4023
07:46:20|1.4023
07:46:21|1.4015
07:46:22|1.4015
07:46:23|1.4022
07:46:24|1.3973
07:46:26|1.4007
07:46:26|1.3967
07:46:27|1.3953
07:46:29|1.3968
07:46:30|1.3968
07:46:31|1.3997
07:46:32|1.3967
07:46:33|1.3927
07:46:34|1.3926
07:46:35|1.3926
07:46:36|1.3947
07:46:37|1.3933
07:46:38|1.3973
07:46:39|1.3937
07:46:40|1.3934
07:46:41|1.3926
07:46:42|1.3926
07:46:43|1.3926
07:46:44|1.3926
07:46:45|1.3926
07:46:46|1.3926
07:46:47|1.3926
07:46:48|1.3955
07:46:49|1.3955
07:46:50|1.3936
07:46:51|1.3936
07:46:52|1.3966
07:46:53|1.3938
07:46:54|1.3938
07:46:55|1.3938
07:46:56|1.3938
07:46:57|1.3942
07:46:59|1.3955
07:46:59|1.3964
07:47:01|1.3955
07:47:02|1.396
07:47:03|1.396
07:47:05|1.3938
07:47:06|1.3955
07:47:08|1.393
07:47:10|1.393
07:47:10|1.396
07:47:11|1.396
07:47:12|1.393
07:47:13|1.393
07:47:14|1.3951
07:47:15|1.3951
07:47:16|1.393
07:47:17|1.393
07:47:18|1.3948
07:47:19|1.3926
07:47:20|1.3926
07:47:21|1.3926
07:47:22|1.3926
07:47:23|1.3891
07:47:24|1.3876
07:47:25|1.3878
07:47:26|1.3858
07:47:28|1.385
07:47:30|1.3789
07:47:30|1.375
07:47:31|1.3771
07:47:32|1.3753
07:47:33|1.3746
07:47:34|1.368
07:47:35|1.3746
07:47:36|1.3746
07:47:37|1.3744
07:47:38|1.3769
07:47:39|1.3755
07:47:40|1.37
07:47:41|1.368
07:47:42|1.3677
07:47:43|1.3675
07:47:44|1.3697
07:47:45|1.3664
07:47:46|1.3646
07:47:47|1.3671
07:47:48|1.3669
07:47:49|1.3668
07:47:50|1.3644
07:47:51|1.3643
07:47:52|1.3669
07:47:53|1.3667
07:47:54|1.3667
07:47:55|1.3651
07:47:56|1.3668
07:47:57|1.3668
07:47:58|1.3616
07:47:59|1.3639
07:48:01|1.3612
07:48:01|1.3636
07:48:03|1.3616
07:48:05|1.3636
07:48:06|1.3624
07:48:08|1.3608
07:48:08|1.3608
07:48:10|1.361
07:48:11|1.3624
07:48:12|1.3632
07:48:13|1.3609
07:48:14|1.361
07:48:15|1.361
07:48:16|1.361
07:48:17|1.3601
07:48:18|1.3601
07:48:20|1.3551
07:48:20|1.3567
07:48:22|1.354
07:48:23|1.3537
07:48:24|1.3539
07:48:25|1.3549
07:48:26|1.3597
07:48:26|1.3572
07:48:27|1.361
07:48:30|1.3608
07:48:30|1.3597
07:48:31|1.36
07:48:32|1.36
07:48:33|1.365
07:48:34|1.3648
07:48:35|1.3648
07:48:36|1.362
07:48:37|1.3601
07:48:38|1.3601
07:48:39|1.3637
07:48:40|1.3617
07:48:41|1.3645
07:48:42|1.3601
07:48:43|1.36
07:48:45|1.3588
07:48:45|1.3586
07:48:46|1.3588
07:48:47|1.3588
07:48:48|1.3601
07:48:49|1.3598
07:48:50|1.3586
07:48:51|1.3601
07:48:52|1.361
07:48:53|1.361
07:48:54|1.361
07:48:55|1.361
07:48:56|1.361
07:48:57|1.361
07:48:58|1.36
07:48:59|1.361
07:49:00|1.361
07:49:01|1.3609
07:49:02|1.3636
07:49:03|1.3602
07:49:05|1.3612
07:49:05|1.3612
07:49:08|1.363
07:49:09|1.364
07:49:09|1.3644
07:49:11|1.3644
07:49:13|1.3645
07:49:14|1.3645
07:49:14|1.3645
07:49:16|1.36
07:49:16|1.3601
07:49:18|1.366
07:49:18|1.3687
07:49:20|1.3702
07:49:21|1.3642
07:49:22|1.3698
07:49:22|1.367
07:49:24|1.367
07:49:24|1.367
07:49:26|1.3648
07:49:27|1.3648
07:49:27|1.3716
07:49:29|1.372
07:49:30|1.3704
07:49:31|1.3708
07:49:32|1.3708
07:49:32|1.3682
07:49:33|1.3682
07:49:34|1.3682
07:49:36|1.3682
07:49:36|1.365
07:49:37|1.3648
07:49:38|1.37
07:49:40|1.3648
07:49:41|1.366
07:49:42|1.3659
07:49:43|1.3659
07:49:43|1.365
07:49:45|1.365
07:49:45|1.3651
07:49:47|1.3651
07:49:47|1.3677
07:49:49|1.3649
07:49:50|1.3649
07:49:51|1.3674
07:49:52|1.3674
07:49:52|1.369
07:49:53|1.3666
07:49:55|1.37
07:49:56|1.37
07:49:57|1.3697
07:49:58|1.3698
07:49:59|1.3679
07:50:00|1.37
07:50:01|1.3717
07:50:02|1.3712
07:50:03|1.373
07:50:04|1.3724
07:50:06|1.3724
07:50:08|1.3716
07:50:09|1.373
07:50:10|1.3745
07:50:10|1.372
07:50:13|1.3729
07:50:13|1.3729
07:50:14|1.375
07:50:15|1.375
07:50:16|1.3747
07:50:17|1.375
07:50:18|1.375
07:50:19|1.375
07:50:20|1.375
07:50:21|1.3752
07:50:22|1.3773
07:50:23|1.375
07:50:24|1.3825
07:50:25|1.3847
07:50:26|1.3814
07:50:27|1.3841
07:50:28|1.3842
07:50:29|1.385
07:50:30|1.385
07:50:31|1.3859
07:50:32|1.3854
07:50:33|1.3897
07:50:34|1.3859
07:50:35|1.386
07:50:36|1.387
07:50:37|1.3859
07:50:39|1.3857
07:50:40|1.3842
07:50:40|1.3842
07:50:42|1.3801
07:50:42|1.3835
07:50:44|1.385
07:50:45|1.3854
07:50:46|1.385
07:50:46|1.385
07:50:47|1.385
07:50:49|1.385
07:50:51|1.3851
07:50:51|1.3869
07:50:52|1.3869
07:50:53|1.3883
07:50:54|1.3883
07:50:55|1.3861
07:50:56|1.3812
07:50:57|1.3809
07:50:58|1.3836
07:50:59|1.3824
07:51:00|1.3824
07:51:02|1.3837
07:51:03|1.3838
07:51:04|1.3837
07:51:05|1.3819
07:51:07|1.3835
07:51:08|1.386
07:51:09|1.386
07:51:10|1.3842
07:51:10|1.3842
07:51:12|1.386
07:51:13|1.3854
07:51:15|1.3835
07:51:15|1.3835
07:51:17|1.3835
07:51:19|1.3835
07:51:19|1.3835
07:51:20|1.3801
07:51:21|1.3801
07:51:22|1.3803
07:51:23|1.3803
07:51:24|1.3816
07:51:26|1.3818
07:51:26|1.3818
07:51:28|1.3834
07:51:28|1.3834
07:51:29|1.3816
07:51:31|1.3824
07:51:32|1.3824
07:51:33|1.3834
07:51:34|1.3834
07:51:35|1.3834
07:51:36|1.3836
07:51:37|1.3849
07:51:38|1.3862
07:51:39|1.3857
07:51:40|1.3857
07:51:41|1.3839
07:51:42|1.3851
07:51:43|1.3835
07:51:44|1.3838
07:51:45|1.3838
07:51:46|1.3838
07:51:47|1.3836
07:51:48|1.3838
07:51:50|1.3837
07:51:51|1.3837
07:51:52|1.3838
07:51:53|1.3838
07:51:54|1.3838
07:51:54|1.3838
07:51:55|1.3834
07:51:56|1.383
07:51:57|1.383
07:51:58|1.3843
07:51:59|1.3843
07:52:00|1.3843
07:52:01|1.3854
07:52:02|1.383
07:52:04|1.3854
07:52:04|1.3854
07:52:05|1.3851
07:52:07|1.3853
07:52:08|1.3853
07:52:10|1.3843
07:52:11|1.3851
07:52:12|1.3851
07:52:13|1.3851
07:52:15|1.3853
07:52:17|1.3853
07:52:18|1.3853
07:52:19|1.3853
07:52:20|1.3853
07:52:22|1.3853
07:52:22|1.3853
07:52:24|1.3853
07:52:24|1.3837
07:52:25|1.3837
07:52:26|1.3853
07:52:28|1.3897
07:52:28|1.3897
07:52:30|1.4022
07:52:31|1.4077
07:52:31|1.4077
07:52:33|1.4087
07:52:34|1.4087
07:52:34|1.4055
07:52:35|1.4056
07:52:36|1.4057
07:52:37|1.4057
07:52:38|1.4057
07:52:39|1.4047
07:52:40|1.4057
07:52:41|1.4047
07:52:42|1.4031
07:52:44|1.4057
07:52:45|1.4056
07:52:46|1.4056
07:52:47|1.4087
07:52:48|1.4087
07:52:49|1.4086
07:52:50|1.4065
07:52:51|1.4065
07:52:54|1.4065
07:52:54|1.4065
07:52:56|1.4004
07:52:57|1.4023
07:52:58|1.4064
07:52:59|1.4064
07:53:00|1.4045
07:53:01|1.4006
07:53:02|1.4037
07:53:03|1.4037
07:53:04|1.4037
07:53:05|1.4065
07:53:06|1.41
07:53:07|1.4066
07:53:09|1.4068
07:53:10|1.4094
07:53:11|1.4067
07:53:13|1.41
07:53:15|1.41
07:53:16|1.4101
07:53:17|1.415
07:53:17|1.4154
07:53:20|1.4152
07:53:20|1.4176
07:53:22|1.4156
07:53:22|1.4176
07:53:23|1.4183
07:53:24|1.418
07:53:26|1.418
07:53:27|1.4176
07:53:28|1.4189
07:53:29|1.4211
07:53:29|1.4208
07:53:31|1.4189
07:53:32|1.4176
07:53:32|1.4189
07:53:34|1.4186
07:53:34|1.4189
07:53:35|1.4189
07:53:36|1.4152
07:53:37|1.4154
07:53:38|1.4185
07:53:39|1.4157
07:53:41|1.416
07:53:41|1.416
07:53:42|1.421
07:53:43|1.421
07:53:44|1.4204
07:53:46|1.421
07:53:46|1.421
07:53:48|1.421
07:53:49|1.421
07:53:50|1.4204
07:53:51|1.421
07:53:52|1.4204
07:53:53|1.4204
07:53:54|1.4213
07:53:55|1.4267
07:53:56|1.4387
07:53:57|1.435
07:53:58|1.4354
07:53:59|1.4305
07:54:00|1.4352
07:54:01|1.4354
07:54:02|1.4384
07:54:03|1.4341
07:54:04|1.4387
07:54:05|1.4367
07:54:06|1.4387
07:54:07|1.4547
07:54:08|1.4506
07:54:10|1.4516
07:54:11|1.45
07:54:12|1.4525
07:54:13|1.4528
07:54:14|1.4522
07:54:15|1.452
07:54:16|1.4527
07:54:18|1.4526
07:54:18|1.4545
07:54:20|1.454
07:54:21|1.4549
07:54:22|1.4526
07:54:23|1.4553
07:54:24|1.4584
07:54:25|1.459
07:54:26|1.4586
07:54:27|1.4553
07:54:29|1.4576
07:54:29|1.4576
07:54:30|1.4568
07:54:32|1.4582
07:54:33|1.4584
07:54:34|1.4584
07:54:35|1.46
07:54:36|1.46
07:54:38|1.4601
07:54:38|1.4728
07:54:39|1.4759
07:54:40|1.4759
07:54:41|1.4741
07:54:43|1.4866
07:54:43|1.4806
07:54:45|1.4768
07:54:46|1.4816
07:54:47|1.4825
07:54:48|1.4403
07:54:49|1.4575
07:54:50|1.4625
07:54:51|1.467
07:54:52|1.4552
07:54:53|1.4559
07:54:54|1.4701
07:54:55|1.462
07:54:56|1.4663
07:54:57|1.4648
07:54:58|1.4624
07:54:59|1.463
07:55:00|1.4552
07:55:01|1.4624
07:55:02|1.4607
07:55:03|1.46
07:55:05|1.4612
07:55:05|1.4666
07:55:06|1.4657
07:55:08|1.4647
07:55:10|1.4644
07:55:11|1.4564
07:55:13|1.4575
07:55:14|1.4581
07:55:16|1.4629
07:55:18|1.4611
07:55:19|1.4557
07:55:19|1.4551
07:55:21|1.4522
07:55:22|1.45
07:55:23|1.4629
07:55:25|1.4629
07:55:25|1.4629
07:55:26|1.4629
07:55:27|1.4643
07:55:28|1.4649
07:55:30|1.4646
07:55:31|1.4646
07:55:32|1.4674
07:55:33|1.4647
07:55:34|1.4646
07:55:35|1.4664
07:55:36|1.4664
07:55:37|1.4649
07:55:38|1.4649
07:55:39|1.4652
07:55:40|1.463
07:55:41|1.451
07:55:42|1.4551
07:55:43|1.4508
07:55:44|1.451
07:55:45|1.4519
07:55:46|1.4524
07:55:47|1.4527
07:55:48|1.4528
07:55:49|1.4651
07:55:50|1.4634
07:55:51|1.4632
07:55:52|1.4649
07:55:53|1.4649
07:55:54|1.4648
07:55:55|1.4631
07:55:56|1.4666
07:55:57|1.467
07:55:58|1.47
07:55:59|1.467
07:56:00|1.4695
07:56:01|1.4696
07:56:02|1.4681
07:56:03|1.4633
07:56:04|1.47
07:56:05|1.4688
07:56:06|1.4665
07:56:07|1.4667
07:56:08|1.469
07:56:09|1.467
07:56:11|1.4612
07:56:12|1.4563
07:56:14|1.4597
07:56:15|1.4617
07:56:16|1.4629
07:56:17|1.463
07:56:18|1.463
07:56:19|1.4631
07:56:20|1.4642
07:56:21|1.463
07:56:22|1.4646
07:56:23|1.4629
07:56:24|1.4702
07:56:25|1.4716
07:56:26|1.47
07:56:27|1.47
07:56:28|1.47
07:56:29|1.4719
07:56:29|1.47
07:56:30|1.4681
07:56:32|1.4699
07:56:33|1.4696
07:56:34|1.4682
07:56:35|1.47
07:56:36|1.47
07:56:37|1.4697
07:56:38|1.4697
07:56:39|1.4697
07:56:40|1.4676
07:56:41|1.465
07:56:42|1.465
07:56:44|1.463
07:56:45|1.463
07:56:45|1.4633
07:56:47|1.465
07:56:48|1.465
07:56:49|1.465
07:56:50|1.465
07:56:51|1.465
07:56:51|1.465
07:56:52|1.4633
07:56:53|1.4633
07:56:54|1.465
07:56:55|1.4633
07:56:57|1.4632
07:56:57|1.463
07:56:58|1.4634
07:57:00|1.463
07:57:01|1.463
07:57:01|1.463
07:57:03|1.46
07:57:04|1.458
07:57:04|1.458
07:57:06|1.4593
07:57:07|1.458
07:57:08|1.4583
07:57:09|1.459
07:57:10|1.458
07:57:11|1.4583
07:57:12|1.4583
07:57:14|1.458
07:57:14|1.4563
07:57:15|1.4576
07:57:17|1.4553
07:57:18|1.454
07:57:19|1.453
07:57:20|1.4502
07:57:21|1.4371
07:57:22|1.4347
07:57:23|1.4327
07:57:24|1.4333
07:57:25|1.4336
07:57:26|1.4362
07:57:27|1.4296
07:57:28|1.4298
07:57:29|1.4273
07:57:30|1.4303
07:57:31|1.43
07:57:32|1.4274
07:57:33|1.427
07:57:34|1.4293
07:57:35|1.4296
07:57:36|1.4332
07:57:37|1.4332
07:57:38|1.4305
07:57:39|1.4296
07:57:40|1.4343
07:57:41|1.4334
07:57:42|1.4347
07:57:43|1.4343
07:57:44|1.4355
07:57:45|1.4349
07:57:46|1.4333
07:57:47|1.4355
07:57:48|1.4355
07:57:49|1.4377
07:57:50|1.4397
07:57:51|1.4379
07:57:52|1.4379
07:57:53|1.4367
07:57:54|1.4379
07:57:55|1.4349
07:57:56|1.4349
07:57:57|1.4349
07:57:58|1.4349
07:57:59|1.4359
07:58:00|1.4349
07:58:01|1.4389
07:58:02|1.4379
07:58:04|1.4359
07:58:04|1.4388
07:58:05|1.4379
07:58:06|1.4379
07:58:08|1.4349
07:58:09|1.4261
07:58:11|1.4271
07:58:11|1.4266
07:58:13|1.4256
07:58:15|1.426
07:58:16|1.4266
07:58:17|1.4303
07:58:18|1.4378
07:58:19|1.433
07:58:19|1.4335
07:58:21|1.4373
07:58:22|1.4291
07:58:23|1.4278
07:58:24|1.4306
07:58:24|1.4288
07:58:27|1.4276
07:58:28|1.4276
07:58:28|1.4276
07:58:30|1.4276
07:58:31|1.4253
07:58:32|1.4227
07:58:34|1.4227
07:58:34|1.4207
07:58:35|1.4199
07:58:37|1.4178
07:58:38|1.4199
07:58:39|1.4189
07:58:40|1.4198
07:58:42|1.4195
07:58:43|1.4201
07:58:44|1.42
07:58:44|1.4217
07:58:46|1.4202
07:58:46|1.4232
07:58:48|1.4255
07:58:50|1.4255
07:58:51|1.4241
07:58:52|1.4241
07:58:53|1.4241
07:58:53|1.4231
07:58:54|1.4231
07:58:56|1.4241
07:58:57|1.4241
07:58:57|1.4241
07:58:58|1.4241
07:58:59|1.4241
07:59:01|1.423
07:59:01|1.4255
07:59:02|1.4255
07:59:03|1.4241
07:59:05|1.4241
07:59:06|1.424
07:59:07|1.4234
07:59:08|1.4234
07:59:08|1.423
07:59:10|1.4189
07:59:11|1.4167
07:59:12|1.4166
07:59:13|1.4154
07:59:15|1.4167
07:59:15|1.415
07:59:17|1.4202
07:59:19|1.4212
07:59:19|1.4206
07:59:20|1.4202
07:59:21|1.4202
07:59:22|1.423
07:59:23|1.4184
07:59:25|1.4363
07:59:26|1.4325
07:59:26|1.4361
07:59:28|1.4326
07:59:29|1.432
07:59:30|1.43
07:59:31|1.43
07:59:31|1.4277
07:59:32|1.4247
07:59:34|1.43
07:59:34|1.4323
07:59:36|1.43
07:59:37|1.4339
07:59:38|1.4339
07:59:39|1.4349
07:59:40|1.4339
07:59:41|1.4318
07:59:42|1.435
07:59:43|1.4317
07:59:44|1.435
07:59:45|1.435
07:59:46|1.435
07:59:47|1.4332
07:59:48|1.4322
07:59:49|1.4451
07:59:50|1.4588
07:59:52|1.4465
07:59:53|1.4469
07:59:53|1.4489
07:59:54|1.4531
07:59:55|1.4543
07:59:56|1.4548
07:59:58|1.4568
07:59:59|1.4589
08:00:00|1.4569
08:00:01|1.4619
08:00:03|1.4624
08:00:04|1.4618
08:00:05|1.4603
08:00:06|1.4588
08:00:07|1.4592
08:00:08|1.4573
08:00:09|1.4469
08:00:10|1.4576
08:00:11|1.4588
08:00:13|1.4543
08:00:13|1.4505
08:00:15|1.4686
08:00:16|1.4686
08:00:18|1.47
08:00:18|1.4682
08:00:20|1.4787
08:00:21|1.4765
08:00:22|1.4885
08:00:23|1.49
08:00:24|1.4886
08:00:26|1.489
08:00:27|1.489
08:00:28|1.4925
08:00:29|1.5021
08:00:30|1.51
08:00:31|1.51
08:00:32|1.5064
08:00:33|1.5006
08:00:34|1.5063
08:00:35|1.5062
08:00:36|1.51
08:00:37|1.5084
08:00:38|1.51
08:00:39|1.513
08:00:40|1.516
08:00:41|1.5199
08:00:42|1.5228
08:00:43|1.5304
08:00:44|1.535
08:00:45|1.5385
08:00:46|1.5393
08:00:47|1.5386
08:00:48|1.5361
08:00:49|1.5317
08:00:50|1.5387
08:00:51|1.5353
08:00:52|1.5339
08:00:53|1.5389
08:00:55|1.5387
08:00:56|1.54
08:00:58|1.5395
08:00:59|1.5388
08:01:00|1.5171
08:01:01|1.5219
08:01:02|1.5228
08:01:03|1.5279
08:01:04|1.5348
08:01:05|1.5345
08:01:06|1.5285
08:01:07|1.5265
08:01:08|1.5313
08:01:09|1.5359
08:01:10|1.5247
08:01:11|1.5251
08:01:12|1.5219
08:01:13|1.5187
08:01:14|1.5154
08:01:15|1.5115
08:01:17|1.4957
08:01:18|1.4938
08:01:19|1.4938
08:01:19|1.4958
08:01:20|1.4939
08:01:21|1.4975
08:01:23|1.5048
08:01:24|1.5071
08:01:25|1.5068
08:01:26|1.5074
08:01:27|1.5087
08:01:28|1.5075
08:01:29|1.5076
08:01:30|1.5099
08:01:31|1.5069
08:01:32|1.5098
08:01:33|1.5088
08:01:34|1.5087
08:01:36|1.5078
08:01:37|1.514
08:01:38|1.5078
08:01:39|1.5078
08:01:39|1.5098
08:01:41|1.5107
08:01:43|1.5092
08:01:44|1.5092
08:01:44|1.5092
08:01:46|1.51
08:01:47|1.51
08:01:47|1.51
08:01:49|1.51
08:01:49|1.51
08:01:50|1.5137
08:01:52|1.5105
08:01:53|1.5137
08:01:54|1.5109
08:01:55|1.5139
08:01:56|1.5102
08:01:57|1.5109
08:01:58|1.51
08:01:59|1.503
08:02:00|1.4946
08:02:01|1.4922
08:02:03|1.4958
08:02:04|1.4946
08:02:05|1.4947
08:02:06|1.496
08:02:07|1.492
08:02:08|1.4972
08:02:09|1.4984
08:02:10|1.4951
08:02:11|1.4944
08:02:11|1.4972
08:02:12|1.5042
08:02:14|1.5011
08:02:15|1.5011
08:02:16|1.5056
08:02:18|1.5087
08:02:18|1.5102
08:02:20|1.5189
08:02:21|1.519
08:02:22|1.5146
08:02:23|1.52
08:02:23|1.5102
08:02:25|1.5116
08:02:26|1.511
08:02:26|1.5102
08:02:28|1.509
08:02:30|1.5061
08:02:31|1.5065
08:02:32|1.5094
08:02:33|1.509
08:02:33|1.51
08:02:35|1.5099
08:02:36|1.508
08:02:37|1.508
08:02:37|1.5146
08:02:38|1.515
08:02:40|1.5121
08:02:41|1.5121
08:02:42|1.5094
08:02:43|1.5035
08:02:44|1.511
08:02:45|1.5015
08:02:46|1.5061
08:02:47|1.5071
08:02:48|1.5027
08:02:49|1.5
08:02:49|1.5
08:02:51|1.5
08:02:52|1.5
08:02:52|1.5
08:02:54|1.5015
08:02:55|1.5
08:02:55|1.5
08:02:57|1.5
08:02:58|1.5011
08:02:59|1.4985
08:03:00|1.4911
08:03:01|1.4985
08:03:01|1.4984
08:03:03|1.4984
08:03:04|1.5033
08:03:04|1.5
08:03:05|1.5
08:03:07|1.503
08:03:08|1.5018
08:03:09|1.5017
08:03:10|1.507
08:03:11|1.51
08:03:12|1.5295
08:03:13|1.5357
08:03:15|1.536
08:03:15|1.5381
08:03:16|1.5339
08:03:18|1.528
08:03:20|1.532
08:03:21|1.5174
08:03:22|1.5175
08:03:23|1.5174
08:03:24|1.5223
08:03:26|1.53
08:03:27|1.53
08:03:28|1.53
08:03:29|1.5302
08:03:29|1.5323
08:03:30|1.5333
08:03:32|1.5332
08:03:33|1.5332
08:03:34|1.5341
08:03:34|1.5341
08:03:36|1.5353
08:03:37|1.5342
08:03:38|1.5332
08:03:39|1.533
08:03:40|1.5311
08:03:41|1.525
08:03:42|1.5267
08:03:42|1.5327
08:03:44|1.5324
08:03:45|1.53
08:03:46|1.5301
08:03:47|1.53
08:03:48|1.5295
08:03:49|1.526
08:03:50|1.5293
08:03:51|1.5295
08:03:52|1.527
08:03:53|1.527
08:03:54|1.5292
08:03:55|1.5268
08:03:56|1.526
08:03:57|1.526
08:03:58|1.526
08:03:59|1.5286
08:04:00|1.5252
08:04:01|1.529
08:04:02|1.5289
08:04:03|1.525
08:04:04|1.5251
08:04:05|1.5222
08:04:06|1.522
08:04:07|1.522
08:04:08|1.522
08:04:09|1.5246
08:04:10|1.5243
08:04:11|1.5273
08:04:12|1.5222
08:04:13|1.5231
08:04:14|1.5231
08:04:15|1.5249
08:04:16|1.5231
08:04:17|1.5231
08:04:19|1.5231
08:04:19|1.5231
08:04:21|1.5234
08:04:21|1.5231
08:04:23|1.5231
08:04:24|1.523
08:04:25|1.523
08:04:27|1.5221
08:04:28|1.5221
08:04:30|1.5217
08:04:30|1.5182
08:04:31|1.5215
08:04:32|1.5181
08:04:33|1.5134
08:04:34|1.5112
08:04:35|1.5081
08:04:36|1.5092
08:04:38|1.5089
08:04:39|1.5112
08:04:41|1.512
08:04:41|1.5089
08:04:43|1.5089
08:04:44|1.5089
08:04:45|1.5122
08:04:46|1.5087
08:04:47|1.5062
08:04:48|1.5062
08:04:49|1.5078
08:04:50|1.505
08:04:51|1.5086
08:04:52|1.5062
08:04:53|1.5085
08:04:54|1.5061
08:04:55|1.5061
08:04:56|1.5085
08:04:57|1.5087
08:04:59|1.5105
08:04:59|1.5078
08:05:00|1.5066
08:05:01|1.5066
08:05:02|1.5076
08:05:03|1.5052
08:05:04|1.5033
08:05:05|1.5025
08:05:06|1.4995
08:05:07|1.4981
08:05:08|1.5042
08:05:09|1.5026
08:05:10|1.4984
08:05:11|1.4945
08:05:12|1.5009
08:05:14|1.498
08:05:14|1.5013
08:05:15|1.4998
08:05:16|1.5008
08:05:17|1.5008
08:05:19|1.4985
08:05:20|1.4983
08:05:22|1.4984
08:05:23|1.4999
08:05:25|1.5058
08:05:26|1.5094
08:05:27|1.5095
08:05:28|1.5115
08:05:30|1.5107
08:05:31|1.5181
08:05:32|1.5225
08:05:33|1.522
08:05:34|1.5201
08:05:34|1.5205
08:05:36|1.52
08:05:36|1.52
08:05:37|1.5175
08:05:39|1.5174
08:05:40|1.5152
08:05:41|1.5189
08:05:41|1.519
08:05:43|1.5152
08:05:44|1.5186
08:05:44|1.5186
08:05:45|1.5113
08:05:47|1.5159
08:05:49|1.5129
08:05:49|1.5117
08:05:50|1.5119
08:05:52|1.512
08:05:53|1.512
08:05:54|1.512
08:05:55|1.512
08:05:57|1.5121
08:05:58|1.5097
08:05:58|1.5138
08:06:00|1.512
08:06:01|1.5145
08:06:02|1.5182
08:06:03|1.5188
08:06:04|1.5138
08:06:05|1.5188
08:06:06|1.5188
08:06:07|1.5184
08:06:08|1.5111
08:06:09|1.5184
08:06:10|1.5186
08:06:11|1.5186
08:06:12|1.5141
08:06:13|1.5181
08:06:14|1.5148
08:06:15|1.5188
08:06:16|1.52
08:06:17|1.525
08:06:18|1.5274
08:06:19|1.53
08:06:20|1.5302
08:06:22|1.5352
08:06:23|1.5305
08:06:24|1.5321
08:06:25|1.5321
08:06:26|1.5321
08:06:27|1.5253
08:06:29|1.5225
08:06:29|1.5254
08:06:31|1.52
08:06:31|1.5179
08:06:33|1.5179
08:06:34|1.52
08:06:35|1.521
08:06:36|1.5179
08:06:37|1.5209
08:06:38|1.5295
08:06:39|1.5352
08:06:40|1.5292
08:06:41|1.5334
08:06:42|1.5281
08:06:43|1.5296
08:06:44|1.53
08:06:45|1.522
08:06:46|1.53
08:06:47|1.5288
08:06:48|1.5279
08:06:49|1.5243
08:06:50|1.5221
08:06:51|1.5157
08:06:53|1.5139
08:06:54|1.5138
08:06:55|1.5133
08:06:55|1.5099
08:06:56|1.5046
08:06:58|1.5023
08:06:59|1.5036
08:07:00|1.5002
08:07:01|1.5004
08:07:03|1.5009
08:07:04|1.5036
08:07:05|1.5002
08:07:06|1.5008
08:07:06|1.5044
08:07:08|1.5084
08:07:09|1.5162
08:07:10|1.5161
08:07:11|1.5134
08:07:12|1.5163
08:07:13|1.5221
08:07:13|1.515
08:07:15|1.5092
08:07:16|1.5083
08:07:17|1.509
08:07:17|1.5103
08:07:18|1.5076
08:07:20|1.5076
08:07:20|1.5086
08:07:23|1.505
08:07:24|1.51
08:07:24|1.509
08:07:25|1.51
08:07:27|1.5096
08:07:28|1.5129
08:07:30|1.5076
08:07:30|1.5093
08:07:32|1.5075
08:07:34|1.5076
08:07:34|1.505
08:07:35|1.502
08:07:36|1.5023
08:07:37|1.5074
08:07:38|1.5074
08:07:39|1.5025
08:07:40|1.5022
08:07:41|1.5009
08:07:43|1.5025
08:07:44|1.5021
08:07:45|1.5
08:07:46|1.5
08:07:47|1.5032
08:07:48|1.4991
08:07:49|1.4991
08:07:50|1.4999
08:07:51|1.4999
08:07:52|1.4999
08:07:54|1.4959
08:07:55|1.4938
08:07:55|1.4926
08:07:56|1.49
08:07:57|1.49
08:07:59|1.4926
08:07:59|1.4932
08:08:01|1.4951
08:08:01|1.4926
08:08:03|1.4959
08:08:04|1.4926
08:08:04|1.4927
08:08:06|1.4927
08:08:07|1.4926
08:08:08|1.4901
08:08:08|1.49
08:08:09|1.49
08:08:11|1.49
08:08:12|1.49
08:08:13|1.4905
08:08:15|1.49
08:08:16|1.4905
08:08:17|1.49
08:08:17|1.4905
08:08:18|1.49
08:08:20|1.4905
08:08:21|1.4938
08:08:22|1.495
08:08:23|1.4941
08:08:24|1.4971
08:08:25|1.5
08:08:26|1.5021
08:08:28|1.5042
08:08:29|1.5044
08:08:30|1.5039
08:08:31|1.5039
08:08:32|1.5
08:08:33|1.5003
08:08:35|1.5021
08:08:36|1.5048
08:08:37|1.5044
08:08:37|1.5072
08:08:39|1.5077
08:08:41|1.5078
08:08:41|1.5084
08:08:42|1.5084
08:08:43|1.51
08:08:44|1.5107
08:08:45|1.513
08:08:46|1.511
08:08:48|1.5125
08:08:49|1.5113
08:08:49|1.5078
08:08:51|1.5051
08:08:53|1.5085
08:08:53|1.5083
08:08:55|1.5107
08:08:55|1.5217
08:08:57|1.5204
08:08:58|1.5203
08:08:59|1.52
08:09:00|1.52
08:09:01|1.52
08:09:02|1.5201
08:09:03|1.52
08:09:04|1.52
08:09:04|1.52
08:09:06|1.52
08:09:07|1.52
08:09:07|1.5203
08:09:10|1.5224
08:09:10|1.524
08:09:11|1.5226
08:09:12|1.5228
08:09:13|1.525
08:09:15|1.5255
08:09:15|1.5251
08:09:16|1.5112
08:09:17|1.5187
08:09:18|1.5101
08:09:19|1.5181
08:09:20|1.5136
08:09:21|1.5131
08:09:22|1.5176
08:09:23|1.514
08:09:24|1.514
08:09:25|1.5166
08:09:27|1.5177
08:09:28|1.5177
08:09:29|1.5244
08:09:29|1.5312
08:09:31|1.5362
08:09:31|1.5407
08:09:34|1.548
08:09:34|1.5496
08:09:35|1.55
08:09:36|1.55
08:09:37|1.55
08:09:38|1.5498
08:09:39|1.5532
08:09:40|1.5507
08:09:41|1.5555
08:09:42|1.5555
08:09:43|1.5569
08:09:44|1.5588
08:09:45|1.562
08:09:46|1.5578
08:09:47|1.5568
08:09:48|1.5525
08:09:49|1.552
08:09:50|1.5495
08:09:51|1.5488
08:09:52|1.5469
08:09:53|1.5409
08:09:54|1.5499
08:09:55|1.5533
08:09:56|1.5552
08:09:58|1.5557
08:09:59|1.5519
08:09:59|1.5499
08:10:01|1.5532
08:10:02|1.5476
08:10:03|1.5558
08:10:04|1.5501
08:10:05|1.5561
08:10:06|1.5558
08:10:07|1.5526
08:10:08|1.56
08:10:09|1.5558
08:10:10|1.5597
08:10:11|1.5597
08:10:12|1.565
08:10:13|1.5579
08:10:14|1.5656
08:10:15|1.565
08:10:16|1.5622
08:10:17|1.5649
08:10:18|1.5622
08:10:19|1.5625
08:10:20|1.5612
08:10:21|1.56
08:10:22|1.56
08:10:23|1.564
08:10:24|1.5612
08:10:25|1.564
08:10:27|1.5467
08:10:28|1.5414
08:10:29|1.5411
08:10:30|1.5448
08:10:32|1.5415
08:10:33|1.5485
08:10:34|1.5512
08:10:35|1.5498
08:10:36|1.551
08:10:37|1.5471
08:10:39|1.5456
08:10:39|1.5414
08:10:41|1.5492
08:10:42|1.5472
08:10:42|1.5497
08:10:43|1.5471
08:10:45|1.5528
08:10:46|1.5497
08:10:46|1.5492
08:10:48|1.5471
08:10:50|1.5471
08:10:51|1.5487
08:10:53|1.5465
08:10:53|1.5465
08:10:54|1.5478
08:10:55|1.5551
08:10:57|1.5514
08:10:58|1.5551
08:10:58|1.5527
08:11:00|1.5527
08:11:00|1.5559
08:11:03|1.549
08:11:04|1.5488
08:11:05|1.5457
08:11:06|1.5461
08:11:08|1.551
08:11:08|1.5456
08:11:09|1.5457
08:11:10|1.545
08:11:11|1.5456
08:11:13|1.542
08:11:13|1.55
08:11:15|1.55
08:11:15|1.55
08:11:17|1.5504
08:11:18|1.5495
08:11:19|1.5495
08:11:21|1.55
08:11:21|1.5507
08:11:23|1.55
08:11:24|1.55
08:11:25|1.5555
08:11:27|1.553
08:11:27|1.5569
08:11:29|1.553
08:11:30|1.553
08:11:31|1.553
08:11:32|1.5572
08:11:33|1.5577
08:11:34|1.56
08:11:35|1.56
08:11:36|1.564
08:11:38|1.57
08:11:39|1.5682
08:11:40|1.5683
08:11:41|1.5701
08:11:42|1.5773
08:11:43|1.5744
08:11:44|1.5773
08:11:45|1.5773
08:11:46|1.5765
08:11:47|1.5765
08:11:48|1.568
08:11:49|1.5687
08:11:50|1.5772
08:11:51|1.5751
08:11:52|1.5741
08:11:53|1.5706
08:11:54|1.5748
08:11:55|1.5744
08:11:56|1.579
08:11:57|1.58
08:11:58|1.5785
08:11:59|1.581
08:12:00|1.5848
08:12:01|1.5859
08:12:03|1.5862
08:12:03|1.5869
08:12:04|1.587
08:12:06|1.5873
08:12:07|1.5897
08:12:08|1.5874
08:12:09|1.6025
08:12:09|1.606
08:12:11|1.6102
08:12:12|1.6072
08:12:13|1.6107
08:12:14|1.6099
08:12:15|1.6
08:12:16|1.6
08:12:17|1.5963
08:12:18|1.5976
08:12:19|1.5974
08:12:20|1.6
08:12:21|1.6032
08:12:22|1.6057
08:12:23|1.6095
08:12:25|1.6181
08:12:25|1.6194
08:12:27|1.6289
08:12:29|1.6273
08:12:29|1.6251
08:12:31|1.62
08:12:32|1.6195
08:12:33|1.611
08:12:34|1.6127
08:12:35|1.62
08:12:36|1.6263
08:12:37|1.6231
08:12:38|1.6266
08:12:39|1.6262
08:12:40|1.6257
08:12:41|1.6204
08:12:42|1.6274
08:12:43|1.624
08:12:44|1.6286
08:12:45|1.6285
08:12:46|1.6248
08:12:47|1.6258
08:12:48|1.6236
08:12:49|1.6236
08:12:50|1.6236
08:12:51|1.6237
08:12:52|1.6168
08:12:54|1.6072
08:12:54|1.6084
08:12:55|1.6
08:12:56|1.6052
08:12:57|1.6054
08:12:58|1.618
08:12:59|1.6075
08:13:01|1.6131
08:13:01|1.6135
08:13:03|1.6131
08:13:04|1.6177
08:13:05|1.6166
08:13:06|1.6124
08:13:07|1.6087
08:13:08|1.6107
08:13:09|1.6113
08:13:10|1.6072
08:13:11|1.6107
08:13:12|1.6054
08:13:13|1.6039
08:13:14|1.6063
08:13:15|1.6043
08:13:16|1.6
08:13:17|1.601
08:13:18|1.5994
08:13:18|1.5925
08:13:20|1.5927
08:13:20|1.5988
08:13:22|1.6009
08:13:23|1.6063
08:13:24|1.6021
08:13:25|1.596
08:13:26|1.6013
08:13:27|1.5974
08:13:29|1.595
08:13:29|1.597
08:13:31|1.5937
08:13:33|1.5861
08:13:33|1.5824
08:13:34|1.5869
08:13:35|1.5863
08:13:36|1.5906
08:13:37|1.5919
08:13:38|1.595
08:13:39|1.5966
08:13:40|1.5967
08:13:41|1.5957
08:13:42|1.5957
08:13:43|1.5971
08:13:44|1.599
08:13:45|1.6
08:13:47|1.5999
08:13:48|1.6034
08:13:50|1.6034
08:13:51|1.5998
08:13:52|1.5962
08:13:54|1.599
08:13:55|1.5967
08:13:56|1.5962
08:13:56|1.5953
08:13:57|1.5973
08:13:58|1.5968
08:13:59|1.5974
08:14:01|1.6017
08:14:02|1.6006
08:14:03|1.6034
08:14:04|1.6019
08:14:05|1.6013
08:14:06|1.603
08:14:07|1.605
08:14:08|1.61
08:14:09|1.61
08:14:10|1.61
08:14:11|1.6108
08:14:12|1.6139
08:14:13|1.6139
08:14:14|1.6174
08:14:15|1.6141
08:14:16|1.6157
08:14:17|1.6157
08:14:18|1.6155
08:14:19|1.6138
08:14:20|1.616
08:14:21|1.617
08:14:22|1.6144
08:14:23|1.6149
08:14:25|1.6148
08:14:26|1.6138
08:14:27|1.6138
08:14:27|1.6139
08:14:29|1.6147
08:14:30|1.6145
08:14:31|1.6122
08:14:32|1.6108
08:14:33|1.6105
08:14:34|1.6146
08:14:36|1.6079
08:14:38|1.6023
08:14:38|1.603
08:14:40|1.6029
08:14:42|1.6
08:14:42|1.6
08:14:43|1.6029
08:14:44|1.5973
08:14:45|1.5995
08:14:46|1.5973
08:14:47|1.6
08:14:48|1.5986
08:14:49|1.5999
08:14:50|1.5993
08:14:51|1.5959
08:14:53|1.5954
08:14:54|1.5934
08:14:55|1.5936
08:14:56|1.5945
08:14:57|1.5945
08:14:57|1.5943
08:14:59|1.5932
08:14:59|1.5936
08:15:01|1.5925
08:15:02|1.5907
08:15:03|1.5888
08:15:04|1.5934
08:15:06|1.5888
08:15:06|1.5894
08:15:07|1.5894
08:15:08|1.5894
08:15:09|1.5889
08:15:10|1.5951
08:15:11|1.5935
08:15:12|1.5973
08:15:14|1.5979
08:15:14|1.6077
08:15:15|1.6139
08:15:16|1.6149
08:15:17|1.616
08:15:19|1.6174
08:15:19|1.62
08:15:20|1.62
08:15:21|1.62
08:15:22|1.6259
08:15:24|1.6259
08:15:25|1.631
08:15:26|1.6341
08:15:27|1.6354
08:15:28|1.6348
08:15:29|1.635
08:15:31|1.6389
08:15:32|1.64
08:15:33|1.64
08:15:34|1.6446
08:15:35|1.645
08:15:36|1.6431
08:15:37|1.6442
08:15:37|1.6426
08:15:38|1.64
08:15:39|1.6401
08:15:41|1.6354
08:15:43|1.635
08:15:44|1.6253
08:15:46|1.6259
08:15:46|1.6328
08:15:47|1.6376
08:15:48|1.6328
08:15:49|1.6355
08:15:51|1.636
08:15:52|1.6321
08:15:53|1.6331
08:15:54|1.6345
08:15:55|1.6308
08:15:57|1.6366
08:15:58|1.6362
08:15:58|1.6399
08:16:00|1.6399
08:16:01|1.6434
08:16:02|1.6459
08:16:03|1.6488
08:16:04|1.65
08:16:05|1.6491
08:16:06|1.65
08:16:07|1.65
08:16:08|1.6404
08:16:09|1.6392
08:16:10|1.6341
08:16:11|1.6341
08:16:13|1.637
08:16:13|1.6396
08:16:14|1.6432
08:16:15|1.6471
08:16:17|1.65
08:16:18|1.65
08:16:19|1.6522
08:16:19|1.65
08:16:22|1.6514
08:16:22|1.65
08:16:24|1.6529
08:16:24|1.6565
08:16:26|1.6551
08:16:27|1.652
08:16:27|1.6505
08:16:29|1.6459
08:16:30|1.6425
08:16:32|1.6441
08:16:32|1.6403
08:16:33|1.6436
08:16:35|1.64
08:16:37|1.6371
08:16:37|1.63
08:16:38|1.6311
08:16:39|1.631
08:16:41|1.6329
08:16:41|1.6365
08:16:43|1.6319
08:16:44|1.6318
08:16:44|1.6316
08:16:46|1.6356
08:16:46|1.6338
08:16:48|1.632
08:16:49|1.6303
08:16:50|1.6347
08:16:50|1.6326
08:16:52|1.6361
08:16:53|1.6372
08:16:55|1.6371
08:16:55|1.6371
08:16:56|1.6431
08:16:57|1.641
08:16:58|1.6378
08:16:59|1.6416
08:17:02|1.642
08:17:03|1.64
08:17:04|1.645
08:17:05|1.6412
08:17:06|1.6458
08:17:07|1.6458
08:17:09|1.6457
08:17:09|1.6457
08:17:10|1.6494
08:17:11|1.6482
08:17:12|1.65
08:17:14|1.65
08:17:15|1.6499
08:17:16|1.6498
08:17:17|1.6529
08:17:18|1.6549
08:17:18|1.6539
08:17:20|1.6539
08:17:21|1.6566
08:17:22|1.6565
08:17:23|1.655
08:17:24|1.655
08:17:25|1.6477
08:17:26|1.645
08:17:26|1.6461
08:17:28|1.6441
08:17:29|1.6445
08:17:30|1.6441
08:17:31|1.6413
08:17:32|1.64
08:17:33|1.6392
08:17:35|1.6321
08:17:36|1.6326
08:17:36|1.6324
08:17:37|1.6318
08:17:39|1.632
08:17:40|1.6324
08:17:42|1.6323
08:17:42|1.631
08:17:43|1.6272
08:17:44|1.625
08:17:45|1.625
08:17:46|1.622
08:17:47|1.6191
08:17:49|1.6189
08:17:51|1.6164
08:17:51|1.6163
08:17:53|1.6152
08:17:55|1.6169
08:17:55|1.62
08:17:56|1.62
08:17:57|1.6249
08:17:58|1.6243
08:17:59|1.6223
08:18:00|1.6305
08:18:02|1.6287
08:18:04|1.6319
08:18:05|1.6306
08:18:06|1.641
08:18:07|1.6349
08:18:08|1.6333
08:18:09|1.6356
08:18:10|1.6351
08:18:11|1.6387
08:18:12|1.637
08:18:13|1.6383
08:18:14|1.6353
08:18:15|1.6353
08:18:16|1.6377
08:18:17|1.6377
08:18:18|1.6377
08:18:19|1.6353
08:18:20|1.6351
08:18:21|1.6379
08:18:22|1.6383
08:18:23|1.6302
08:18:24|1.6341
08:18:25|1.6342
08:18:26|1.631
08:18:27|1.635
08:18:28|1.6344
08:18:29|1.6316
08:18:30|1.6316
08:18:32|1.6315
08:18:33|1.6286
08:18:35|1.6281
08:18:35|1.6249
08:18:37|1.6266
08:18:38|1.6301
08:18:39|1.6252
08:18:40|1.6275
08:18:41|1.6298
08:18:42|1.6251
08:18:43|1.6283
08:18:45|1.6342
08:18:45|1.6309
08:18:48|1.6377
08:18:48|1.6367
08:18:50|1.6367
08:18:51|1.6377
08:18:52|1.6388
08:18:53|1.6399
08:18:54|1.6435
08:18:55|1.6435
08:18:56|1.645
08:18:57|1.6459
08:18:59|1.6455
08:18:59|1.65
08:19:01|1.6466
08:19:02|1.6455
08:19:03|1.6441
08:19:04|1.6441
08:19:05|1.6435
08:19:06|1.644
08:19:07|1.644
08:19:08|1.6459
08:19:09|1.6481
08:19:10|1.6253
08:19:11|1.6307
08:19:12|1.628
08:19:12|1.6289
08:19:14|1.63
08:19:16|1.6216
08:19:16|1.6202
08:19:17|1.6192
08:19:18|1.6192
08:19:19|1.617
08:19:20|1.6067
08:19:21|1.6092
08:19:22|1.6084
08:19:23|1.6068
08:19:24|1.6059
08:19:26|1.6074
08:19:27|1.607
08:19:29|1.61
08:19:29|1.6096
08:19:30|1.605
08:19:31|1.6069
08:19:32|1.6068
08:19:34|1.6059
08:19:34|1.6063
08:19:37|1.61
08:19:39|1.6081
08:19:39|1.6063
08:19:41|1.6012
08:19:43|1.6001
08:19:43|1.6
08:19:44|1.6001
08:19:45|1.6001
08:19:46|1.6
08:19:47|1.6
08:19:48|1.5912
08:19:49|1.591
08:19:50|1.5902
08:19:51|1.59
08:19:52|1.5885
08:19:53|1.5851
08:19:54|1.5839
08:19:55|1.589
08:19:57|1.5908
08:19:58|1.5924
08:19:59|1.5939
08:19:59|1.5904
08:20:01|1.594
08:20:03|1.5954
08:20:04|1.5963
08:20:05|1.5979
08:20:06|1.5978
08:20:07|1.5978
08:20:08|1.5968
08:20:09|1.5944
08:20:11|1.5929
08:20:12|1.5947
08:20:13|1.5946
08:20:14|1.5916
08:20:15|1.5943
08:20:16|1.5923
08:20:18|1.5934
08:20:18|1.5919
08:20:20|1.592
08:20:20|1.5946
08:20:22|1.5901
08:20:22|1.59
08:20:23|1.5894
08:20:25|1.589
08:20:25|1.5854
08:20:27|1.5882
08:20:27|1.5853
08:20:28|1.5855
08:20:29|1.59
08:20:30|1.5872
08:20:31|1.5878
08:20:32|1.591
08:20:34|1.5969
08:20:35|1.596
08:20:36|1.5967
08:20:37|1.5967
08:20:38|1.596
08:20:40|1.5946
08:20:40|1.5965
08:20:42|1.5954
08:20:42|1.5915
08:20:44|1.5931
08:20:45|1.59
08:20:45|1.5915
08:20:46|1.5957
08:20:48|1.5905
08:20:48|1.5928
08:20:49|1.5928
08:20:51|1.59
08:20:52|1.5832
08:20:53|1.5828
08:20:54|1.5828
08:20:55|1.5828
08:20:56|1.5828
08:20:57|1.581
08:20:58|1.58
08:20:59|1.5816
08:21:00|1.5749
08:21:01|1.568
08:21:02|1.568
08:21:03|1.5699
08:21:04|1.5697
08:21:05|1.5741
08:21:07|1.5779
08:21:08|1.5774
08:21:09|1.5753
08:21:10|1.5792
08:21:12|1.5763
08:21:12|1.5763
08:21:13|1.58
08:21:14|1.58
08:21:15|1.5827
08:21:17|1.5828
08:21:18|1.5798
08:21:19|1.5798
08:21:20|1.5798
08:21:21|1.5781
08:21:22|1.5815
08:21:23|1.5828
08:21:24|1.585
08:21:24|1.5873
08:21:26|1.593
08:21:26|1.5902
08:21:28|1.5928
08:21:28|1.592
08:21:29|1.5886
08:21:31|1.5835
08:21:31|1.5872
08:21:33|1.5887
08:21:34|1.5887
08:21:35|1.5847
08:21:37|1.5886
08:21:37|1.5885
08:21:39|1.5872
08:21:40|1.5884
08:21:41|1.5885
08:21:42|1.5885
08:21:43|1.5885
08:21:44|1.5851
08:21:46|1.583
08:21:47|1.5812
08:21:48|1.5812
08:21:49|1.5812
08:21:50|1.5803
08:21:52|1.5797
08:21:53|1.5791
08:21:54|1.576
08:21:56|1.5757
08:21:56|1.5758
08:21:57|1.5702
08:22:00|1.5693
08:22:00|1.568
08:22:01|1.568
08:22:02|1.5693
08:22:03|1.5697
08:22:04|1.57
08:22:05|1.57
08:22:06|1.57
08:22:07|1.5662
08:22:08|1.5555
08:22:09|1.5523
08:22:10|1.554
08:22:11|1.551
08:22:12|1.5554
08:22:13|1.5537
08:22:14|1.5512
08:22:15|1.5539
08:22:16|1.5539
08:22:17|1.56
08:22:18|1.556
08:22:19|1.5537
08:22:20|1.5531
08:22:21|1.5538
08:22:22|1.553
08:22:23|1.5532
08:22:24|1.553
08:22:25|1.55
08:22:26|1.5498
08:22:27|1.5476
08:22:28|1.5493
08:22:29|1.5454
08:22:30|1.5468
08:22:31|1.5454
08:22:32|1.5444
08:22:33|1.5454
08:22:34|1.5466
08:22:35|1.5498
08:22:37|1.5524
08:22:39|1.5556
08:22:39|1.5553
08:22:41|1.5548
08:22:42|1.5594
08:22:43|1.56
08:22:45|1.5583
08:22:46|1.559
08:22:46|1.5624
08:22:48|1.5647
08:22:49|1.5628
08:22:50|1.56
08:22:51|1.5601
08:22:52|1.5622
08:22:53|1.5624
08:22:54|1.5648
08:22:55|1.5664
08:22:56|1.5694
08:22:57|1.5682
08:22:59|1.563
08:23:00|1.563
08:23:01|1.563
08:23:02|1.563
08:23:03|1.565
08:23:04|1.5647
08:23:06|1.5647
08:23:07|1.5647
08:23:08|1.5637
08:23:09|1.56
08:23:11|1.5601
08:23:11|1.5601
08:23:13|1.5611
08:23:14|1.5601
08:23:15|1.5605
08:23:16|1.56
08:23:17|1.5601
08:23:18|1.56
08:23:19|1.5601
08:23:20|1.5624
08:23:21|1.5624
08:23:22|1.5613
08:23:23|1.5628
08:23:25|1.5637
08:23:25|1.5678
08:23:27|1.57
08:23:28|1.5757
08:23:29|1.576
08:23:30|1.5712
08:23:31|1.5785
08:23:32|1.5762
08:23:33|1.5767
08:23:34|1.5768
08:23:35|1.579
08:23:36|1.5781
08:23:36|1.58
08:23:39|1.578
08:23:39|1.5767
08:23:41|1.5742
08:23:42|1.5735
08:23:44|1.5727
08:23:44|1.5741
08:23:46|1.5711
08:23:47|1.5727
08:23:48|1.5691
08:23:49|1.568
08:23:50|1.5661
08:23:51|1.5668
08:23:53|1.5679
08:23:53|1.5707
08:23:54|1.566
08:23:55|1.5703
08:23:56|1.5707
08:23:57|1.5707
08:23:58|1.5709
08:23:59|1.5769
08:24:00|1.5797
08:24:01|1.58
08:24:03|1.5825
08:24:04|1.5803
08:24:05|1.5807
08:24:07|1.58
08:24:07|1.5829
08:24:09|1.5806
08:24:11|1.5787
08:24:12|1.5742
08:24:13|1.5719
08:24:13|1.5742
08:24:15|1.5759
08:24:16|1.573
08:24:17|1.5747
08:24:18|1.5744
08:24:19|1.573
08:24:20|1.5717
08:24:21|1.5717
08:24:22|1.5752
08:24:23|1.5716
08:24:24|1.5719
08:24:25|1.57
08:24:26|1.57
08:24:27|1.5692
08:24:28|1.5677
08:24:29|1.5682
08:24:30|1.5655
08:24:32|1.5647
08:24:32|1.5648
08:24:33|1.5612
08:24:34|1.5628
08:24:35|1.5571
08:24:36|1.555
08:24:37|1.5568
08:24:38|1.5593
08:24:39|1.5573
08:24:40|1.5612
08:24:42|1.5613
08:24:43|1.5613
08:24:45|1.5613
08:24:47|1.5583
08:24:48|1.5588
08:24:48|1.5594
08:24:49|1.5613
08:24:50|1.5623
08:24:51|1.5632
08:24:53|1.5642
08:24:53|1.5642
08:24:55|1.5613
08:24:56|1.5613
08:24:58|1.56
08:25:00|1.556
08:25:00|1.5572
08:25:02|1.5591
08:25:03|1.5561
08:25:04|1.5564
08:25:05|1.5594
08:25:06|1.5594
08:25:07|1.5594
08:25:08|1.5594
08:25:09|1.5594
08:25:10|1.5594
08:25:11|1.5594
08:25:12|1.5594
08:25:13|1.5581
08:25:15|1.556
08:25:15|1.5539
08:25:17|1.5533
08:25:18|1.5488
08:25:19|1.548
08:25:20|1.5463
08:25:21|1.545
08:25:22|1.545
08:25:24|1.5432
08:25:24|1.5432
08:25:25|1.5435
08:25:26|1.5409
08:25:27|1.5431
08:25:28|1.5401
08:25:29|1.5413
08:25:30|1.5405
08:25:32|1.5405
08:25:32|1.5408
08:25:33|1.5427
08:25:34|1.5414
08:25:35|1.5432
08:25:37|1.5463
08:25:38|1.5498
08:25:38|1.545
08:25:41|1.5487
08:25:41|1.5487
08:25:42|1.545
08:25:43|1.5447
08:25:44|1.54
08:25:45|1.5403
08:25:46|1.5401
08:25:48|1.5407
08:25:50|1.5407
08:25:50|1.542
08:25:51|1.5405
08:25:53|1.5409
08:25:54|1.5409
08:25:56|1.5425
08:25:56|1.5454
08:25:58|1.5439
08:25:59|1.5456
08:26:00|1.5456
08:26:01|1.5473
08:26:02|1.5456
08:26:03|1.5494
08:26:05|1.5494
08:26:06|1.5556
08:26:08|1.5555
08:26:09|1.5555
08:26:10|1.5577
08:26:11|1.5555
08:26:12|1.5549
08:26:13|1.555
08:26:14|1.555
08:26:15|1.5529
08:26:17|1.5516
08:26:17|1.5499
08:26:19|1.5511
08:26:20|1.5511
08:26:21|1.5511
08:26:22|1.5511
08:26:24|1.5465
08:26:24|1.5465
08:26:25|1.5458
08:26:27|1.55
08:26:28|1.5484
08:26:29|1.5506
08:26:29|1.5506
08:26:30|1.55
08:26:32|1.5505
08:26:32|1.5511
08:26:33|1.5525
08:26:34|1.5525
08:26:35|1.5533
08:26:36|1.5533
08:26:38|1.5533
08:26:39|1.5575
08:26:39|1.5572
08:26:40|1.56
08:26:41|1.56
08:26:43|1.5593
08:26:43|1.56
08:26:45|1.5583
08:26:46|1.556
08:26:47|1.5557
08:26:48|1.5572
08:26:49|1.5558
08:26:51|1.555
08:26:52|1.555
08:26:53|1.5568
08:26:54|1.5537
08:26:55|1.5548
08:26:56|1.5542
08:26:57|1.5546
08:26:58|1.5568
08:26:59|1.5568
08:27:00|1.5608
08:27:01|1.5616
08:27:02|1.5683
08:27:03|1.57
08:27:04|1.5674
08:27:05|1.5672
08:27:06|1.5676
08:27:07|1.5671
08:27:08|1.5676
08:27:09|1.5668
08:27:10|1.566
08:27:11|1.5659
08:27:12|1.567
08:27:13|1.567
08:27:14|1.567
08:27:15|1.5678
08:27:16|1.5694
08:27:17|1.5701
08:27:18|1.5742
08:27:19|1.5747
08:27:20|1.5741
08:27:21|1.5744
08:27:22|1.5736
08:27:23|1.5733
08:27:24|1.5716
08:27:25|1.5762
08:27:26|1.575
08:27:27|1.5758
08:27:29|1.5759
08:27:29|1.5771
08:27:31|1.5744
08:27:32|1.5772
08:27:33|1.5744
08:27:33|1.5736
08:27:34|1.5727
08:27:35|1.5742
08:27:36|1.5724
08:27:37|1.5735
08:27:39|1.5719
08:27:39|1.573
08:27:41|1.5726
08:27:42|1.5744
08:27:44|1.5748
08:27:45|1.5742
08:27:46|1.5747
08:27:47|1.5748
08:27:49|1.5747
08:27:50|1.5746
08:27:50|1.5747
08:27:52|1.5761
08:27:53|1.5742
08:27:53|1.5731
08:27:54|1.5772
08:27:55|1.5772
08:27:57|1.5765
08:27:59|1.58
08:27:59|1.5799
08:28:01|1.5832
08:28:02|1.585
08:28:03|1.5845
08:28:04|1.585
08:28:06|1.5865
08:28:07|1.591
08:28:08|1.5879
08:28:09|1.59
08:28:10|1.592
08:28:11|1.5922
08:28:12|1.5927
08:28:13|1.5923
08:28:14|1.5918
08:28:15|1.5915
08:28:16|1.5914
08:28:17|1.5906
08:28:18|1.5918
08:28:19|1.5882
08:28:20|1.588
08:28:21|1.581
08:28:22|1.5807
08:28:23|1.5868
08:28:24|1.5852
08:28:25|1.5887
08:28:26|1.5882
08:28:28|1.5898
08:28:29|1.5869
08:28:29|1.5859
08:28:31|1.5833
08:28:31|1.5809
08:28:32|1.5832
08:28:34|1.5831
08:28:35|1.5833
08:28:35|1.5833
08:28:36|1.5832
08:28:37|1.5831
08:28:38|1.5831
08:28:39|1.5831
08:28:41|1.5808
08:28:42|1.5829
08:28:43|1.5824
08:28:45|1.5828
08:28:46|1.58
08:28:47|1.58
08:28:48|1.584
08:28:49|1.5844
08:28:51|1.5849
08:28:52|1.5863
08:28:53|1.588
08:28:54|1.588
08:28:55|1.5867
08:28:56|1.5878
08:28:57|1.5864
08:28:58|1.5916
08:28:59|1.5932
08:29:00|1.5938
08:29:01|1.5931
08:29:02|1.5938
08:29:03|1.5937
08:29:03|1.5934
08:29:05|1.5911
08:29:06|1.5931
08:29:06|1.5931
08:29:08|1.5931
08:29:09|1.593
08:29:10|1.5913
08:29:11|1.5906
08:29:13|1.5987
08:29:13|1.5993
08:29:14|1.605
08:29:15|1.61
08:29:16|1.6123
08:29:17|1.6099
08:29:19|1.6078
08:29:20|1.6046
08:29:22|1.609
08:29:22|1.6095
08:29:23|1.61
08:29:24|1.6099
08:29:26|1.6099
08:29:26|1.61
08:29:27|1.6095
08:29:28|1.6096
08:29:30|1.6141
08:29:31|1.6176
08:29:31|1.6177
08:29:33|1.6181
08:29:34|1.6182
08:29:35|1.6199
08:29:36|1.6191
08:29:36|1.6189
08:29:37|1.62
08:29:39|1.6179
08:29:39|1.6141
08:29:41|1.618
08:29:43|1.6179
08:29:44|1.6153
08:29:44|1.6145
08:29:47|1.6139
08:29:48|1.6178
08:29:50|1.618
08:29:50|1.6178
08:29:52|1.6154
08:29:52|1.6179
08:29:53|1.6178
08:29:55|1.6178
08:29:55|1.6178
08:29:57|1.6159
08:29:57|1.6157
08:29:59|1.618
08:30:00|1.6181
08:30:02|1.6181
08:30:02|1.6181
08:30:04|1.619
08:30:04|1.619
08:30:05|1.62
08:30:06|1.6299
08:30:07|1.6245
08:30:08|1.6272
08:30:10|1.63
08:30:10|1.6297
08:30:11|1.6297
08:30:12|1.63
08:30:13|1.631
08:30:14|1.6301
08:30:15|1.6312
08:30:16|1.631
08:30:17|1.6321
08:30:18|1.6333
08:30:19|1.6341
08:30:21|1.6348
08:30:21|1.6347
08:30:22|1.635
08:30:24|1.6341
08:30:24|1.6349
08:30:25|1.635
08:30:27|1.6375
08:30:27|1.6366
08:30:29|1.6388
08:30:30|1.64
08:30:30|1.6402
08:30:32|1.6441
08:30:33|1.6442
08:30:34|1.6435
08:30:35|1.644
08:30:36|1.6403
08:30:36|1.6389
08:30:37|1.6315
08:30:38|1.63
08:30:39|1.6286
08:30:40|1.6216
08:30:41|1.625
08:30:43|1.6259
08:30:44|1.6315
08:30:45|1.6224
08:30:47|1.6221
08:30:47|1.6256
08:30:48|1.6285
08:30:50|1.6283
08:30:51|1.6272
08:30:52|1.6234
08:30:54|1.6224
08:30:54|1.6241
08:30:56|1.6195
08:30:57|1.6176
08:30:58|1.614
08:30:59|1.614
08:31:00|1.614
08:31:01|1.614
08:31:03|1.6134
08:31:04|1.6069
08:31:05|1.6029
08:31:07|1.6057
08:31:07|1.6058
08:31:09|1.6089
08:31:10|1.614
08:31:11|1.613
08:31:12|1.6126
08:31:13|1.6099
08:31:14|1.6084
08:31:15|1.6058
08:31:17|1.6047
08:31:18|1.6066
08:31:19|1.6056
08:31:20|1.598
08:31:20|1.5954
08:31:21|1.5959
08:31:23|1.6021
08:31:23|1.6031
08:31:25|1.6023
08:31:25|1.604
08:31:26|1.6028
08:31:28|1.602
08:31:29|1.6107
08:31:30|1.6111
08:31:31|1.6087
08:31:32|1.6136
08:31:33|1.6084
08:31:34|1.6086
08:31:35|1.6086
08:31:36|1.6104
08:31:37|1.6099
08:31:39|1.6113
08:31:39|1.6104
08:31:40|1.6087
08:31:41|1.6072
08:31:42|1.6061
08:31:43|1.6061
08:31:44|1.6098
08:31:46|1.606
08:31:47|1.6064
08:31:49|1.6088
08:31:51|1.6142
08:31:52|1.6171
08:31:52|1.6199
08:31:54|1.6182
08:31:56|1.6284
08:31:56|1.6253
08:31:57|1.6295
08:31:59|1.6272
08:32:00|1.6285
08:32:01|1.6282
08:32:02|1.6264
08:32:03|1.6285
08:32:04|1.63
08:32:05|1.6315
08:32:06|1.6331
08:32:07|1.6347
08:32:08|1.6347
08:32:08|1.6387
08:32:10|1.635
08:32:12|1.6353
08:32:12|1.635
08:32:13|1.6389
08:32:14|1.6355
08:32:15|1.6338
08:32:16|1.6294
08:32:17|1.6337
08:32:18|1.6389
08:32:19|1.6389
08:32:20|1.6389
08:32:21|1.6389
08:32:22|1.64
08:32:23|1.64
08:32:25|1.6384
08:32:25|1.6338
08:32:27|1.6387
08:32:28|1.6356
08:32:29|1.64
08:32:30|1.6367
08:32:31|1.64
08:32:32|1.6397
08:32:33|1.64
08:32:34|1.64
08:32:35|1.64
08:32:36|1.64
08:32:37|1.644
08:32:38|1.6468
08:32:39|1.6499
08:32:40|1.65
08:32:41|1.65
08:32:43|1.65
08:32:43|1.644
08:32:44|1.644
08:32:45|1.6432
08:32:47|1.6389
08:32:49|1.6428
08:32:50|1.64
08:32:51|1.6394
08:32:53|1.64
08:32:54|1.6382
08:32:55|1.638
08:32:56|1.6423
08:32:58|1.6469
08:32:58|1.646
08:32:59|1.6433
08:33:00|1.6422
08:33:01|1.6428
08:33:02|1.6448
08:33:03|1.64
08:33:04|1.6427
08:33:06|1.6409
08:33:08|1.6371
08:33:08|1.6378
08:33:09|1.6354
08:33:10|1.6373
08:33:12|1.641
08:33:13|1.645
08:33:13|1.65
08:33:15|1.65
08:33:15|1.6529
08:33:17|1.655
08:33:18|1.655
08:33:19|1.655
08:33:20|1.6569
08:33:21|1.6577
08:33:22|1.6589
08:33:23|1.659
08:33:24|1.6599
08:33:25|1.66
08:33:25|1.6599
08:33:27|1.66
08:33:27|1.6612
08:33:29|1.66
08:33:29|1.6602
08:33:31|1.6599
08:33:32|1.6545
08:33:33|1.6467
08:33:34|1.6478
08:33:35|1.6421
08:33:36|1.6373
08:33:37|1.6423
08:33:38|1.6412
08:33:39|1.6428
08:33:40|1.6412
08:33:41|1.6449
08:33:42|1.6416
08:33:43|1.64
08:33:44|1.6364
08:33:45|1.6292
08:33:46|1.6234
08:33:47|1.6262
08:33:49|1.6131
08:33:49|1.618
08:33:51|1.6183
08:33:52|1.625
08:33:53|1.6246
08:33:54|1.6244
08:33:55|1.6226
08:33:57|1.6261
08:33:58|1.6204
08:33:58|1.621
08:33:59|1.6185
08:34:00|1.6133
08:34:01|1.6209
08:34:02|1.6152
08:34:03|1.6151
08:34:04|1.62
08:34:05|1.6199
08:34:07|1.6129
08:34:08|1.6114
08:34:08|1.61
08:34:10|1.61
08:34:11|1.6084
08:34:11|1.6096
08:34:13|1.6043
08:34:14|1.608
08:34:15|1.6071
08:34:16|1.61
08:34:16|1.61
08:34:18|1.6086
08:34:19|1.6086
08:34:20|1.6092
08:34:21|1.6086
08:34:22|1.6092
08:34:23|1.6084
08:34:24|1.6085
08:34:25|1.6086
08:34:26|1.6093
08:34:27|1.6145
08:34:28|1.6132
08:34:29|1.6138
08:34:30|1.615
08:34:31|1.6149
08:34:32|1.615
08:34:33|1.615
08:34:34|1.6113
08:34:35|1.6118
08:34:36|1.6118
08:34:37|1.6094
08:34:38|1.6051
08:34:39|1.6052
08:34:40|1.6047
08:34:41|1.6048
08:34:42|1.6028
08:34:43|1.6
08:34:44|1.6
08:34:45|1.6001
08:34:46|1.6002
08:34:47|1.6005
08:34:49|1.5937
08:34:49|1.592
08:34:51|1.59
08:34:53|1.5937
08:34:53|1.5859
08:34:55|1.5873
08:34:56|1.5818
08:34:58|1.5787
08:34:59|1.5818
08:35:00|1.5817
08:35:01|1.5848
08:35:01|1.5848
08:35:03|1.5894
08:35:04|1.5874
08:35:05|1.5899
08:35:06|1.5917
08:35:07|1.5957
08:35:08|1.593
08:35:09|1.5916
08:35:10|1.5958
08:35:11|1.5958
08:35:12|1.5917
08:35:13|1.5955
08:35:14|1.5956
08:35:15|1.5922
08:35:16|1.5917
08:35:17|1.5957
08:35:19|1.5957
08:35:20|1.5959
08:35:21|1.5978
08:35:22|1.6
08:35:23|1.6
08:35:24|1.5994
08:35:25|1.596
08:35:26|1.596
08:35:27|1.59
08:35:28|1.5874
08:35:29|1.5869
08:35:30|1.5868
08:35:31|1.5915
08:35:32|1.589
08:35:33|1.5869
08:35:34|1.5857
08:35:35|1.586
08:35:36|1.575
08:35:37|1.5741
08:35:38|1.5739
08:35:39|1.5774
08:35:40|1.5741
08:35:41|1.5733
08:35:42|1.5734
08:35:43|1.5691
08:35:44|1.57
08:35:45|1.5668
08:35:46|1.5696
08:35:47|1.5679
08:35:48|1.5686
08:35:49|1.5666
08:35:51|1.5734
08:35:52|1.5667
08:35:53|1.5665
08:35:54|1.5664
08:35:55|1.5685
08:35:56|1.5665
08:35:57|1.5667
08:35:58|1.5601
08:35:59|1.5564
08:36:00|1.5597
08:36:02|1.5629
08:36:02|1.5628
08:36:03|1.5628
08:36:06|1.5629
08:36:07|1.5686
08:36:08|1.5714
08:36:09|1.5734
08:36:10|1.5694
08:36:11|1.57
08:36:13|1.57
08:36:13|1.5741
08:36:14|1.573
08:36:15|1.5694
08:36:16|1.5666
08:36:17|1.5672
08:36:18|1.5683
08:36:19|1.5642
08:36:21|1.5613
08:36:22|1.5601
08:36:23|1.5565
08:36:23|1.5612
08:36:25|1.557
08:36:26|1.5632
08:36:27|1.5632
08:36:28|1.563
08:36:29|1.5627
08:36:29|1.5626
08:36:31|1.5665
08:36:32|1.5665
08:36:33|1.5695
08:36:34|1.5729
08:36:35|1.5735
08:36:36|1.5754
08:36:37|1.5776
08:36:38|1.5726
08:36:39|1.5726
08:36:40|1.5726
08:36:41|1.5698
08:36:42|1.567
08:36:43|1.5679
08:36:44|1.5679
08:36:45|1.5643
08:36:46|1.5666
08:36:47|1.5632
08:36:48|1.5644
08:36:49|1.5602
08:36:50|1.5601
08:36:52|1.5581
08:36:52|1.5589
08:36:53|1.5578
08:36:55|1.5502
08:36:57|1.55
08:36:58|1.5495
08:36:59|1.548
08:37:00|1.5495
08:37:01|1.5525
08:37:03|1.5543
08:37:04|1.556
08:37:05|1.5526
08:37:06|1.5558
08:37:07|1.5555
08:37:08|1.5552
08:37:09|1.5578
08:37:10|1.5578
08:37:11|1.5674
08:37:12|1.5664
08:37:13|1.5625
08:37:14|1.5658
08:37:15|1.5605
08:37:16|1.5626
08:37:17|1.5626
08:37:18|1.564
08:37:19|1.563
08:37:20|1.562
08:37:21|1.5601
08:37:22|1.5621
08:37:23|1.56
08:37:24|1.5589
08:37:25|1.5601
08:37:26|1.5594
08:37:27|1.5572
08:37:28|1.556
08:37:29|1.5496
08:37:30|1.5552
08:37:31|1.5506
08:37:32|1.5501
08:37:33|1.55
08:37:34|1.545
08:37:35|1.5431
08:37:36|1.5469
08:37:37|1.5478
08:37:38|1.5476
08:37:39|1.5432
08:37:40|1.5492
08:37:41|1.5454
08:37:42|1.5474
08:37:43|1.5451
08:37:44|1.5444
08:37:45|1.543
08:37:46|1.545
08:37:47|1.5433
08:37:49|1.5404
08:37:49|1.54
08:37:51|1.5401
08:37:52|1.536
08:37:53|1.536
08:37:54|1.536
08:37:55|1.536
08:37:56|1.5382
08:37:58|1.54
08:37:59|1.5403
08:38:00|1.547
08:38:01|1.547
08:38:02|1.547
08:38:04|1.547
08:38:05|1.547
08:38:07|1.547
08:38:07|1.5469
08:38:09|1.5502
08:38:11|1.5543
08:38:12|1.5541
08:38:13|1.55
08:38:14|1.548
08:38:16|1.54
08:38:16|1.5413
08:38:17|1.5409
08:38:18|1.5367
08:38:19|1.536
08:38:21|1.532
08:38:22|1.5283
08:38:23|1.5249
08:38:24|1.5294
08:38:25|1.5307
08:38:26|1.5309
08:38:27|1.531
08:38:28|1.533
08:38:29|1.5387
08:38:30|1.54
08:38:31|1.5409
08:38:32|1.5409
08:38:33|1.5433
08:38:34|1.5433
08:38:35|1.5459
08:38:36|1.5406
08:38:37|1.5388
08:38:38|1.536
08:38:40|1.5346
08:38:41|1.533
08:38:42|1.5333
08:38:43|1.5333
08:38:43|1.5345
08:38:44|1.5346
08:38:45|1.537
08:38:47|1.5415
08:38:48|1.5429
08:38:49|1.542
08:38:49|1.5433
08:38:50|1.5426
08:38:51|1.5381
08:38:53|1.5334
08:38:54|1.5401
08:38:55|1.5364
08:38:56|1.5395
08:38:57|1.5393
08:38:58|1.5393
08:38:59|1.5393
08:39:00|1.5393
08:39:01|1.5393
08:39:03|1.5382
08:39:04|1.5393
08:39:05|1.5393
08:39:06|1.5433
08:39:07|1.5467
08:39:08|1.5499
08:39:09|1.5459
08:39:10|1.5452
08:39:11|1.542
08:39:12|1.5489
08:39:12|1.5422
08:39:15|1.5446
08:39:15|1.5437
08:39:16|1.5393
08:39:17|1.5393
08:39:18|1.534
08:39:19|1.5322
08:39:20|1.5322
08:39:21|1.5325
08:39:22|1.5336
08:39:23|1.534
08:39:24|1.534
08:39:25|1.534
08:39:27|1.534
08:39:28|1.5353
08:39:28|1.5339
08:39:29|1.53
08:39:30|1.5306
08:39:31|1.525
08:39:32|1.5251
08:39:34|1.525
08:39:35|1.5272
08:39:35|1.5223
08:39:37|1.5298
08:39:37|1.5299
08:39:38|1.5316
08:39:40|1.5328
08:39:42|1.5324
08:39:43|1.5338
08:39:43|1.531
08:39:44|1.5313
08:39:45|1.53
08:39:47|1.5299
08:39:47|1.532
08:39:48|1.5324
08:39:49|1.5335
08:39:50|1.5334
08:39:51|1.5348
08:39:52|1.5348
08:39:53|1.5348
08:39:55|1.5398
08:39:57|1.5408
08:39:57|1.5415
08:39:58|1.5416
08:40:00|1.5408
08:40:00|1.5408
08:40:02|1.5408
08:40:03|1.5408
08:40:04|1.5354
08:40:06|1.5339
08:40:07|1.5326
08:40:08|1.5316
08:40:09|1.5291
08:40:10|1.5264
08:40:11|1.5284
08:40:12|1.5279
08:40:14|1.53
08:40:15|1.5297
08:40:16|1.53
08:40:17|1.5296
08:40:18|1.529
08:40:19|1.5291
08:40:20|1.5264
08:40:21|1.5276
08:40:22|1.5276
08:40:23|1.5275
08:40:24|1.528
08:40:25|1.5236
08:40:26|1.5235
08:40:27|1.5254
08:40:28|1.5222
08:40:29|1.5229
08:40:30|1.5222
08:40:31|1.5206
08:40:32|1.517
08:40:33|1.517
08:40:34|1.5205
08:40:35|1.5229
08:40:37|1.5237
08:40:37|1.5232
08:40:38|1.5241
08:40:40|1.5243
08:40:41|1.523
08:40:42|1.5231
08:40:42|1.525
08:40:44|1.5263
08:40:44|1.5291
08:40:46|1.5311
08:40:46|1.5335
08:40:48|1.5234
08:40:48|1.5291
08:40:50|1.5281
08:40:50|1.5254
08:40:52|1.5247
08:40:53|1.529
08:40:54|1.5274
08:40:55|1.5325
08:40:56|1.5311
08:40:57|1.529
08:40:58|1.5317
08:40:59|1.5315
08:41:00|1.5318
08:41:01|1.5347
08:41:02|1.5349
08:41:03|1.5349
08:41:04|1.535
08:41:06|1.5386
08:41:06|1.5386
08:41:08|1.5378
08:41:09|1.5381
08:41:10|1.5382
08:41:11|1.5383
08:41:12|1.5373
08:41:13|1.5373
08:41:14|1.5375
08:41:16|1.5373
08:41:17|1.535
08:41:18|1.5327
08:41:19|1.5231
08:41:20|1.5286
08:41:21|1.5267
08:41:22|1.5267
08:41:24|1.5277
08:41:24|1.5279
08:41:26|1.5247
08:41:26|1.5311
08:41:28|1.5313
08:41:29|1.5312
08:41:30|1.5282
08:41:31|1.5312
08:41:32|1.5312
08:41:33|1.5344
08:41:34|1.5313
08:41:35|1.5314
08:41:36|1.5314
08:41:36|1.5314
08:41:37|1.5314
08:41:38|1.5312
08:41:39|1.53
08:41:41|1.53
08:41:42|1.53
08:41:43|1.5281
08:41:44|1.5295
08:41:45|1.5291
08:41:46|1.5291
08:41:46|1.5291
08:41:48|1.5289
08:41:49|1.5289
08:41:50|1.5279
08:41:51|1.5256
08:41:51|1.523
08:41:52|1.5214
08:41:53|1.5218
08:41:55|1.5206
08:41:57|1.5199
08:41:57|1.5152
08:41:58|1.5125
08:41:59|1.5118
08:42:01|1.5107
08:42:02|1.5108
08:42:04|1.51
08:42:04|1.51
08:42:05|1.5122
08:42:06|1.5151
08:42:07|1.5153
08:42:08|1.516
08:42:09|1.5186
08:42:10|1.5184
08:42:11|1.5196
08:42:13|1.5181
08:42:14|1.5181
08:42:15|1.5225
08:42:17|1.5212
08:42:18|1.5225
08:42:19|1.521
08:42:19|1.523
08:42:20|1.523
08:42:21|1.5211
08:42:23|1.5211
08:42:24|1.5211
08:42:25|1.5212
08:42:25|1.52
08:42:26|1.5205
08:42:28|1.5213
08:42:28|1.5213
08:42:29|1.5222
08:42:31|1.523
08:42:31|1.5265
08:42:33|1.5247
08:42:33|1.5254
08:42:35|1.526
08:42:36|1.5255
08:42:36|1.5265
08:42:37|1.5254
08:42:38|1.526
08:42:39|1.5233
08:42:40|1.5236
08:42:42|1.5253
08:42:42|1.5253
08:42:43|1.5262
08:42:44|1.5262
08:42:45|1.5254
08:42:46|1.525
08:42:48|1.525
08:42:49|1.5237
08:42:50|1.5237
08:42:51|1.5237
08:42:52|1.525
08:42:53|1.5208
08:42:54|1.5205
08:42:55|1.5205
08:42:56|1.519
08:42:58|1.5119
08:42:58|1.5135
08:43:00|1.514
08:43:02|1.5151
08:43:03|1.5149
08:43:05|1.5174
08:43:06|1.5203
08:43:08|1.5205
08:43:08|1.5205
08:43:10|1.5208
08:43:10|1.522
08:43:11|1.5242
08:43:13|1.5222
08:43:14|1.5211
08:43:15|1.5249
08:43:16|1.525
08:43:17|1.5264
08:43:18|1.5265
08:43:19|1.5281
08:43:21|1.5299
08:43:22|1.5297
08:43:24|1.529
08:43:25|1.529
08:43:25|1.529
08:43:27|1.528
08:43:28|1.5272
08:43:29|1.5283
08:43:30|1.5271
08:43:31|1.5282
08:43:32|1.5277
08:43:33|1.5281
08:43:34|1.5289
08:43:35|1.5271
08:43:36|1.5271
08:43:37|1.5271
08:43:38|1.529
08:43:39|1.529
08:43:40|1.529
08:43:41|1.5288
08:43:42|1.5289
08:43:43|1.5288
08:43:44|1.5272
08:43:45|1.5279
08:43:46|1.5279
08:43:47|1.5251
08:43:48|1.5251
08:43:49|1.5251
08:43:50|1.5251
08:43:51|1.5251
08:43:52|1.5249
08:43:53|1.5249
08:43:54|1.5249
08:43:55|1.5249
08:43:56|1.5226
08:43:57|1.5248
08:43:58|1.5248
08:44:00|1.5226
08:44:01|1.5226
08:44:02|1.5226
08:44:03|1.5226
08:44:04|1.5237
08:44:05|1.5237
08:44:06|1.5198
08:44:08|1.5191
08:44:09|1.5189
08:44:10|1.5189
08:44:12|1.5224
08:44:13|1.5237
08:44:13|1.5236
08:44:14|1.5248
08:44:16|1.5248
08:44:17|1.5289
08:44:17|1.529
08:44:19|1.5298
08:44:20|1.5273
08:44:20|1.5274
08:44:22|1.5299
08:44:22|1.5293
08:44:24|1.5294
08:44:24|1.5286
08:44:26|1.5299
08:44:27|1.5298
08:44:27|1.5282
08:44:28|1.5282
08:44:29|1.5298
08:44:31|1.5298
08:44:31|1.5298
08:44:32|1.5299
08:44:33|1.5298
08:44:35|1.529
08:44:36|1.5288
08:44:37|1.5272
08:44:38|1.5272
08:44:40|1.5289
08:44:40|1.5289
08:44:41|1.5289
08:44:43|1.5289
08:44:43|1.53
08:44:44|1.5288
08:44:46|1.5289
08:44:46|1.5331
08:44:47|1.5345
08:44:48|1.5345
08:44:49|1.53
08:44:50|1.5331
08:44:52|1.5334
08:44:52|1.5328
08:44:53|1.527
08:44:55|1.5306
08:44:55|1.5307
08:44:56|1.5317
08:44:57|1.5334
08:44:58|1.534
08:45:00|1.5334
08:45:02|1.5339
08:45:03|1.5338
08:45:04|1.5338
08:45:05|1.5338
08:45:06|1.5339
08:45:08|1.536
08:45:09|1.536
08:45:11|1.536
08:45:11|1.536
08:45:13|1.5361
08:45:13|1.5378
08:45:14|1.5408
08:45:16|1.5408
08:45:17|1.5406
08:45:18|1.5407
08:45:19|1.5362
08:45:20|1.5361
08:45:21|1.5361
08:45:22|1.5373
08:45:23|1.5378
08:45:24|1.5384
08:45:25|1.539
08:45:26|1.5391
08:45:27|1.5396
08:45:29|1.5429
08:45:30|1.5428
08:45:31|1.5425
08:45:32|1.543
08:45:33|1.5428
08:45:34|1.5419
08:45:35|1.5373
08:45:36|1.5372
08:45:37|1.5354
08:45:38|1.5362
08:45:39|1.5358
08:45:40|1.5381
08:45:41|1.5374
08:45:42|1.5374
08:45:43|1.5381
08:45:44|1.5373
08:45:45|1.5363
08:45:47|1.5378
08:45:47|1.5391
08:45:49|1.5357
08:45:49|1.539
08:45:50|1.539
08:45:51|1.5379
08:45:52|1.5377
08:45:53|1.5322
08:45:54|1.53
08:45:55|1.5328
08:45:56|1.5289
08:45:57|1.5292
08:45:58|1.5293
08:45:59|1.5312
08:46:01|1.528
08:46:03|1.5254
08:46:03|1.5242
08:46:05|1.521
08:46:06|1.5226
08:46:08|1.5219
08:46:09|1.5254
08:46:09|1.524
08:46:11|1.5151
08:46:11|1.5151
08:46:13|1.5142
08:46:13|1.5151
08:46:14|1.5113
08:46:16|1.5107
08:46:16|1.5088
08:46:18|1.5085
08:46:18|1.5047
08:46:19|1.5053
08:46:20|1.5063
08:46:22|1.504
08:46:23|1.5031
08:46:24|1.5025
08:46:25|1.5033
08:46:25|1.5047
08:46:27|1.5068
08:46:27|1.5068
08:46:28|1.5083
08:46:30|1.5077
08:46:30|1.5099
08:46:31|1.5111
08:46:33|1.5052
08:46:33|1.5069
08:46:34|1.5085
08:46:35|1.5031
08:46:36|1.5033
08:46:37|1.5015
08:46:38|1.5
08:46:39|1.4909
08:46:40|1.4908
08:46:42|1.488
08:46:43|1.492
08:46:44|1.4922
08:46:45|1.4947
08:46:46|1.4948
08:46:47|1.4947
08:46:49|1.4974
08:46:50|1.4958
08:46:51|1.4972
08:46:52|1.4909
08:46:53|1.4967
08:46:53|1.4965
08:46:54|1.4949
08:46:55|1.4916
08:46:56|1.496
08:46:58|1.4995
08:47:00|1.5003
08:47:00|1.5045
08:47:02|1.5023
08:47:04|1.4991
08:47:06|1.5
08:47:06|1.499
08:47:07|1.5
08:47:08|1.5
08:47:09|1.4994
08:47:10|1.4991
08:47:11|1.4952
08:47:12|1.4969
08:47:14|1.495
08:47:15|1.495
08:47:17|1.4908
08:47:17|1.4951
08:47:18|1.4951
08:47:19|1.4951
08:47:20|1.495
08:47:21|1.495
08:47:22|1.4937
08:47:23|1.4901
08:47:24|1.4901
08:47:25|1.49
08:47:26|1.49
08:47:27|1.49
08:47:28|1.4907
08:47:29|1.491
08:47:30|1.49
08:47:31|1.4907
08:47:32|1.49
08:47:34|1.49
08:47:34|1.49
08:47:35|1.4905
08:47:36|1.4905
08:47:37|1.4906
08:47:39|1.4906
08:47:39|1.4901
08:47:41|1.49
08:47:42|1.49
08:47:43|1.4901
08:47:44|1.49
08:47:45|1.4898
08:47:45|1.488
08:47:47|1.488
08:47:47|1.488
08:47:49|1.4948
08:47:51|1.4934
08:47:51|1.4935
08:47:52|1.4938
08:47:53|1.4938
08:47:55|1.4941
08:47:56|1.4941
08:47:56|1.4941
08:47:58|1.4941
08:47:59|1.4941
08:47:59|1.4941
08:48:01|1.4948
08:48:03|1.4941
08:48:04|1.4941
08:48:05|1.4941
08:48:06|1.4941
08:48:07|1.4949
08:48:08|1.4949
08:48:10|1.4961
08:48:12|1.4951
08:48:12|1.4946
08:48:14|1.4983
08:48:14|1.4983
08:48:16|1.4983
08:48:17|1.4985
08:48:18|1.4983
08:48:19|1.498
08:48:20|1.4992
08:48:21|1.4991
08:48:22|1.4991
08:48:23|1.4983
08:48:24|1.4992
08:48:25|1.4992
08:48:26|1.4984
08:48:26|1.4983
08:48:28|1.4976
08:48:29|1.4974
08:48:30|1.4976
08:48:31|1.4965
08:48:33|1.4973
08:48:33|1.4941
08:48:34|1.4974
08:48:35|1.4973
08:48:36|1.4974
08:48:37|1.4974
08:48:39|1.4968
08:48:40|1.495
08:48:41|1.4969
08:48:41|1.4957
08:48:43|1.497
08:48:44|1.4974
08:48:45|1.497
08:48:45|1.497
08:48:47|1.4967
08:48:48|1.4953
08:48:49|1.4969
08:48:49|1.4938
08:48:50|1.4938
08:48:51|1.4949
08:48:52|1.4947
08:48:54|1.4908
08:48:54|1.4907
08:48:56|1.4907
08:48:57|1.4882
08:48:58|1.4873
08:48:58|1.4863
08:49:00|1.4856
08:49:01|1.4829
08:49:03|1.4827
08:49:04|1.482
08:49:06|1.48
08:49:07|1.4781
08:49:09|1.4781
08:49:09|1.4781
08:49:10|1.4781
08:49:12|1.4771
08:49:13|1.4771
08:49:15|1.4751
08:49:15|1.4766
08:49:16|1.4761
08:49:17|1.4725
08:49:18|1.473
08:49:19|1.4747
08:49:20|1.4731
08:49:21|1.4767
08:49:23|1.4799
08:49:23|1.4837
08:49:24|1.4848
08:49:25|1.4813
08:49:26|1.4808
08:49:28|1.4784
08:49:30|1.4803
08:49:30|1.4802
08:49:31|1.48
08:49:32|1.4806
08:49:34|1.4808
08:49:35|1.4808
08:49:36|1.485
08:49:37|1.485
08:49:38|1.485
08:49:40|1.488
08:49:41|1.4881
08:49:41|1.49
08:49:43|1.4887
08:49:43|1.485
08:49:44|1.4841
08:49:45|1.4841
08:49:46|1.4811
08:49:47|1.4855
08:49:48|1.486
08:49:49|1.4858
08:49:51|1.4828
08:49:52|1.4798
08:49:52|1.4798
08:49:54|1.4798
08:49:54|1.4772
08:49:55|1.4807
08:49:56|1.4836
08:49:57|1.4825
08:49:58|1.4828
08:50:00|1.4827
08:50:01|1.4885
08:50:01|1.4892
08:50:02|1.4889
08:50:04|1.4883
08:50:06|1.4857
08:50:07|1.4826
08:50:07|1.4826
08:50:09|1.483
08:50:10|1.483
08:50:11|1.4849
08:50:12|1.4847
08:50:13|1.4868
08:50:14|1.4864
08:50:15|1.4864
08:50:16|1.4809
08:50:17|1.4808
08:50:18|1.4781
08:50:19|1.4758
08:50:20|1.4779
08:50:22|1.478
08:50:23|1.4789
08:50:24|1.4755
08:50:24|1.4751
08:50:26|1.4769
08:50:27|1.4758
08:50:28|1.4726
08:50:28|1.4726
08:50:30|1.472
08:50:30|1.4721
08:50:31|1.472
08:50:33|1.4726
08:50:34|1.4713
08:50:35|1.4718
08:50:36|1.4749
08:50:37|1.4741
08:50:38|1.4755
08:50:39|1.4769
08:50:40|1.475
08:50:41|1.4746
08:50:42|1.4746
08:50:43|1.4725
08:50:44|1.4726
08:50:45|1.4742
08:50:46|1.4741
08:50:47|1.4741
08:50:48|1.4755
08:50:49|1.4755
08:50:50|1.477
08:50:51|1.4779
08:50:52|1.4779
08:50:53|1.4787
08:50:54|1.4809
08:50:55|1.4809
08:50:56|1.4824
08:50:57|1.4824
08:50:58|1.484
08:50:59|1.484
08:51:01|1.4839
08:51:01|1.484
08:51:02|1.484
08:51:03|1.4848
08:51:05|1.4848
08:51:07|1.4848
08:51:07|1.4834
08:51:09|1.4834
08:51:11|1.4834
08:51:12|1.4832
08:51:13|1.4832
08:51:14|1.4819
08:51:15|1.4818
08:51:17|1.4818
08:51:18|1.4814
08:51:18|1.4787
08:51:19|1.4787
08:51:20|1.478
08:51:22|1.4766
08:51:23|1.4781
08:51:23|1.4781
08:51:25|1.4781
08:51:26|1.48
08:51:27|1.48
08:51:28|1.4832
08:51:29|1.4847
08:51:30|1.4859
08:51:31|1.4842
08:51:32|1.4847
08:51:33|1.4865
08:51:34|1.486
08:51:36|1.483
08:51:36|1.483
08:51:37|1.4801
08:51:38|1.4809
08:51:39|1.4801
08:51:40|1.4846
08:51:41|1.4846
08:51:42|1.4846
08:51:43|1.4846
08:51:44|1.4873
08:51:45|1.4934
08:51:46|1.4959
08:51:47|1.4975
08:51:48|1.496
08:51:51|1.4931
08:51:51|1.4946
08:51:52|1.4931
08:51:53|1.4923
08:51:54|1.4937
08:51:55|1.4936
08:51:56|1.4982
08:51:57|1.5015
08:51:59|1.5005
08:52:00|1.5002
08:52:01|1.501
08:52:02|1.503
08:52:03|1.5016
08:52:04|1.5006
08:52:05|1.5014
08:52:07|1.5021
08:52:07|1.5032
08:52:09|1.5063
08:52:10|1.5069
08:52:12|1.5103
08:52:13|1.5103
08:52:14|1.5076
08:52:14|1.5072
08:52:16|1.5058
08:52:17|1.5043
08:52:19|1.5081
08:52:20|1.5058
08:52:20|1.505
08:52:21|1.51
08:52:23|1.5081
08:52:24|1.5065
08:52:24|1.5048
08:52:25|1.5048
08:52:27|1.5083
08:52:27|1.508
08:52:29|1.505
08:52:30|1.5051
08:52:31|1.5031
08:52:32|1.5036
08:52:33|1.5007
08:52:34|1.5007
08:52:35|1.4948
08:52:36|1.4944
08:52:37|1.4955
08:52:39|1.4943
08:52:39|1.4981
08:52:40|1.496
08:52:42|1.4968
08:52:42|1.4974
08:52:43|1.496
08:52:44|1.4981
08:52:45|1.4981
08:52:46|1.4973
08:52:47|1.4973
08:52:48|1.4981
08:52:49|1.4981
08:52:50|1.4967
08:52:51|1.4967
08:52:53|1.4981
08:52:53|1.4981
08:52:54|1.4995
08:52:56|1.4996
08:52:57|1.4987
08:52:58|1.4981
08:52:59|1.5
08:53:00|1.4994
08:53:01|1.496
08:53:02|1.4962
08:53:03|1.4962
08:53:04|1.496
08:53:06|1.4957
08:53:07|1.4957
08:53:09|1.4945
08:53:10|1.4948
08:53:12|1.4945
08:53:12|1.4929
08:53:14|1.49
08:53:16|1.4931
08:53:17|1.4914
08:53:18|1.4914
08:53:20|1.4902
08:53:21|1.4947
08:53:22|1.4948
08:53:23|1.4948
08:53:24|1.5005
08:53:25|1.4968
08:53:26|1.4973
08:53:27|1.497
08:53:28|1.497
08:53:29|1.498
08:53:30|1.4998
08:53:31|1.498
08:53:32|1.498
08:53:33|1.4977
08:53:34|1.496
08:53:35|1.496
08:53:36|1.496
08:53:37|1.4954
08:53:38|1.4975
08:53:39|1.5
08:53:40|1.5005
08:53:41|1.5006
08:53:42|1.502
08:53:43|1.5032
08:53:44|1.5079
08:53:45|1.5079
08:53:47|1.5148
08:53:47|1.5143
08:53:48|1.5114
08:53:49|1.5137
08:53:50|1.5079
08:53:51|1.5103
08:53:52|1.5111
08:53:53|1.511
08:53:54|1.5113
08:53:55|1.5118
08:53:56|1.51
08:53:57|1.5062
08:53:58|1.5095
08:53:59|1.51
08:54:00|1.5099
08:54:01|1.5091
08:54:02|1.5091
08:54:04|1.5091
08:54:04|1.5076
08:54:05|1.5075
08:54:06|1.5045
08:54:08|1.5099
08:54:10|1.5099
08:54:10|1.51
08:54:12|1.5106
08:54:14|1.5118
08:54:15|1.5104
08:54:15|1.5103
08:54:16|1.5101
08:54:17|1.5092
08:54:18|1.509
08:54:20|1.5088
08:54:21|1.5092
08:54:22|1.5092
08:54:23|1.5092
08:54:25|1.5092
08:54:25|1.51
08:54:27|1.51
08:54:28|1.51
08:54:29|1.51
08:54:30|1.51
08:54:31|1.5117
08:54:32|1.5117
08:54:32|1.5075
08:54:33|1.5082
08:54:35|1.5054
08:54:36|1.5048
08:54:37|1.503
08:54:38|1.5
08:54:39|1.5048
08:54:40|1.4898
08:54:42|1.4908
08:54:42|1.4929
08:54:44|1.4929
08:54:45|1.4946
08:54:46|1.4947
08:54:46|1.4946
08:54:48|1.4978
08:54:48|1.4961
08:54:50|1.4976
08:54:50|1.4983
08:54:51|1.4967
08:54:52|1.4989
08:54:53|1.4968
08:54:54|1.4989
08:54:55|1.497
08:54:57|1.497
08:54:57|1.4968
08:54:58|1.4968
08:54:59|1.4962
08:55:00|1.4964
08:55:02|1.495
08:55:03|1.497
08:55:04|1.497
08:55:06|1.4978
08:55:06|1.4975
08:55:07|1.5
08:55:09|1.4977
08:55:11|1.5
08:55:12|1.5004
08:55:13|1.498
08:55:15|1.5006
08:55:16|1.495
08:55:16|1.4947
08:55:18|1.4941
08:55:19|1.4923
08:55:19|1.4913
08:55:22|1.4913
08:55:22|1.4913
08:55:23|1.4908
08:55:24|1.4908
08:55:25|1.49
08:55:26|1.4869
08:55:27|1.4869
08:55:29|1.482
08:55:29|1.48
08:55:30|1.4827
08:55:31|1.4822
08:55:32|1.4862
08:55:34|1.4834
08:55:35|1.4826
08:55:36|1.4854
08:55:37|1.4836
08:55:38|1.4874
08:55:39|1.4918
08:55:39|1.492
08:55:41|1.4934
08:55:42|1.4934
08:55:43|1.4909
08:55:45|1.4909
08:55:45|1.4909
08:55:46|1.4909
08:55:47|1.4893
08:55:48|1.4868
08:55:50|1.4868
08:55:50|1.4863
08:55:51|1.4868
08:55:53|1.4868
08:55:53|1.4872
08:55:55|1.4871
08:55:55|1.4871
08:55:56|1.488
08:55:57|1.4881
08:55:58|1.4895
08:55:59|1.4886
08:56:00|1.4885
08:56:01|1.4884
08:56:02|1.4884
08:56:03|1.4886
08:56:04|1.4884
08:56:05|1.4877
08:56:07|1.4877
08:56:08|1.4871
08:56:09|1.484
08:56:11|1.484
08:56:12|1.489
08:56:14|1.4903
08:56:15|1.4842
08:56:15|1.4843
08:56:16|1.4849
08:56:17|1.48
08:56:18|1.4828
08:56:20|1.4793
08:56:21|1.4781
08:56:22|1.4758
08:56:23|1.4769
08:56:24|1.4746
08:56:25|1.4775
08:56:26|1.4755
08:56:27|1.475
08:56:28|1.4763
08:56:30|1.4784
08:56:31|1.4802
08:56:32|1.4797
08:56:32|1.4813
08:56:34|1.4819
08:56:35|1.4814
08:56:36|1.4812
08:56:37|1.4812
08:56:38|1.481
08:56:39|1.481
08:56:40|1.4812
08:56:42|1.4803
08:56:43|1.4843
08:56:44|1.4843
08:56:45|1.4835
08:56:46|1.4815
08:56:47|1.4848
08:56:48|1.4848
08:56:49|1.4848
08:56:50|1.4868
08:56:51|1.4872
08:56:52|1.4911
08:56:53|1.4911
08:56:54|1.494
08:56:55|1.4905
08:56:56|1.4905
08:56:57|1.4899
08:56:58|1.4911
08:56:59|1.488
08:57:00|1.4922
08:57:02|1.489
08:57:03|1.4888
08:57:04|1.4838
08:57:05|1.4848
08:57:06|1.4835
08:57:07|1.4872
08:57:08|1.4916
08:57:08|1.4835
08:57:10|1.4827
08:57:11|1.4835
08:57:13|1.4835
08:57:15|1.4872
08:57:15|1.4872
08:57:17|1.4839
08:57:17|1.4872
08:57:19|1.4865
08:57:20|1.4865
08:57:21|1.4872
08:57:22|1.4876
08:57:23|1.4876
08:57:24|1.4879
08:57:25|1.4879
08:57:27|1.4869
08:57:28|1.484
08:57:28|1.484
08:57:29|1.4881
08:57:31|1.484
08:57:31|1.4807
08:57:33|1.4833
08:57:34|1.4856
08:57:36|1.4851
08:57:37|1.4883
08:57:38|1.4883
08:57:38|1.4859
08:57:40|1.4867
08:57:41|1.491
08:57:42|1.491
08:57:43|1.4887
08:57:44|1.4906
08:57:45|1.4907
08:57:45|1.4942
08:57:47|1.4934
08:57:48|1.494
08:57:50|1.4923
08:57:50|1.4941
08:57:51|1.4942
08:57:53|1.4914
08:57:54|1.4914
08:57:55|1.4914
08:57:56|1.4914
08:57:56|1.4924
08:57:58|1.4924
08:57:59|1.4924
08:58:00|1.4924
08:58:00|1.4914
08:58:02|1.4917
08:58:03|1.4941
08:58:03|1.494
08:58:05|1.4917
08:58:06|1.4917
08:58:07|1.4918
08:58:08|1.4924
08:58:09|1.4941
08:58:10|1.493
08:58:10|1.4941
08:58:13|1.4957
08:58:14|1.4973
08:58:15|1.4959
08:58:16|1.4954
08:58:18|1.4952
08:58:20|1.4945
08:58:20|1.4945
08:58:21|1.4945
08:58:22|1.4945
08:58:23|1.4966
08:58:25|1.4969
08:58:26|1.4946
08:58:27|1.4946
08:58:28|1.4946
08:58:29|1.494
08:58:31|1.4922
08:58:31|1.4922
08:58:32|1.4907
08:58:34|1.4907
08:58:35|1.4936
08:58:35|1.4958
08:58:36|1.4974
08:58:38|1.4961
08:58:39|1.4961
08:58:39|1.4952
08:58:40|1.4952
08:58:42|1.4954
08:58:42|1.4997
08:58:44|1.49
08:58:45|1.49
08:58:46|1.4952
08:58:48|1.4972
08:58:48|1.4972
08:58:49|1.5
08:58:50|1.4977
08:58:51|1.5
08:58:52|1.5
08:58:53|1.5031
08:58:55|1.5047
08:58:55|1.5059
08:58:56|1.5042
08:58:57|1.5015
08:58:58|1.5032
08:58:59|1.512
08:59:01|1.514
08:59:02|1.511
08:59:02|1.5114
08:59:04|1.5114
08:59:05|1.51
08:59:06|1.514
08:59:07|1.5198
08:59:08|1.5112
08:59:09|1.5139
08:59:10|1.514
08:59:10|1.5141
08:59:11|1.5127
08:59:13|1.5104
08:59:14|1.5108
08:59:16|1.5048
08:59:17|1.5078
08:59:18|1.5078
08:59:20|1.5043
08:59:21|1.5078
08:59:21|1.5088
08:59:23|1.5081
08:59:25|1.5076
08:59:25|1.5078
08:59:27|1.5078
08:59:28|1.5
08:59:29|1.5042
08:59:30|1.5042
08:59:31|1.5036
08:59:32|1.5036
08:59:33|1.5056
08:59:34|1.5056
08:59:35|1.5078
08:59:36|1.5078
08:59:37|1.5078
08:59:38|1.5075
08:59:39|1.5075
08:59:40|1.5075
08:59:41|1.5075
08:59:42|1.5075
08:59:43|1.5049
08:59:44|1.5049
08:59:45|1.5049
08:59:46|1.5049
08:59:47|1.5036
08:59:48|1.5012
08:59:49|1.5036
08:59:50|1.5052
08:59:51|1.5052
08:59:52|1.5052
08:59:53|1.5052
08:59:54|1.5053
08:59:55|1.5053
08:59:56|1.5053
08:59:57|1.5012
08:59:58|1.5001
08:59:59|1.5001
09:00:00|1.5021
09:00:01|1.5009
09:00:02|1.5009
09:00:03|1.5009
09:00:04|1.4999
09:00:06|1.495
09:00:06|1.4962
09:00:07|1.4975
09:00:08|1.4976
09:00:09|1.4976
09:00:11|1.4985
09:00:11|1.4987
09:00:12|1.4964
09:00:14|1.4959
09:00:16|1.4956
09:00:17|1.5
09:00:19|1.4961
09:00:19|1.4962
09:00:20|1.4975
09:00:21|1.4962
09:00:22|1.4962
09:00:23|1.4966
09:00:24|1.4957
09:00:25|1.492
09:00:26|1.491
09:00:27|1.4894
09:00:28|1.4894
09:00:29|1.4882
09:00:31|1.4876
09:00:32|1.4879
09:00:33|1.4856
09:00:34|1.4831
09:00:36|1.4811
09:00:36|1.4834
09:00:37|1.4773
09:00:38|1.4774
09:00:39|1.4774
09:00:41|1.4756
09:00:41|1.4756
09:00:42|1.475
09:00:43|1.4764
09:00:45|1.4697
09:00:46|1.47
09:00:46|1.4699
09:00:48|1.4685
09:00:49|1.4692
09:00:51|1.4749
09:00:52|1.466
09:00:52|1.47
09:00:54|1.47
09:00:54|1.4659
09:00:56|1.4637
09:00:57|1.4637
09:00:58|1.464
09:00:59|1.467
09:01:00|1.4673
09:01:01|1.467
09:01:01|1.4647
09:01:03|1.4652
09:01:04|1.464
09:01:06|1.469
09:01:06|1.4667
09:01:07|1.4685
09:01:08|1.47
09:01:09|1.4739
09:01:11|1.476
09:01:12|1.476
09:01:13|1.4757
09:01:14|1.4749
09:01:15|1.4704
09:01:16|1.4704
09:01:17|1.475
09:01:19|1.4706
09:01:20|1.47
09:01:21|1.4686
09:01:23|1.4661
09:01:24|1.4686
09:01:25|1.4686
09:01:26|1.4725
09:01:28|1.4692
09:01:28|1.4719
09:01:30|1.4699
09:01:31|1.4715
09:01:32|1.473
09:01:33|1.473
09:01:34|1.4685
09:01:35|1.4721
09:01:36|1.4717
09:01:37|1.465
09:01:38|1.4639
09:01:39|1.46
09:01:40|1.4611
09:01:41|1.4614
09:01:42|1.4601
09:01:43|1.4601
09:01:44|1.4665
09:01:45|1.4665
09:01:47|1.4641
09:01:48|1.4641
09:01:48|1.4641
09:01:50|1.4645
09:01:50|1.4601
09:01:52|1.46
09:01:53|1.4587
09:01:53|1.4533
09:01:55|1.4533
09:01:56|1.4511
09:01:57|1.4508
09:01:58|1.4484
09:01:59|1.45
09:02:00|1.4512
09:02:01|1.4491
09:02:02|1.4512
09:02:03|1.4535
09:02:04|1.4546
09:02:05|1.45
09:02:06|1.4491
09:02:07|1.45
09:02:08|1.448
09:02:09|1.4524
09:02:10|1.4579
09:02:11|1.4601
09:02:12|1.462
09:02:13|1.4629
09:02:14|1.4655
09:02:15|1.4629
09:02:17|1.4649
09:02:17|1.4649
09:02:18|1.4573
09:02:20|1.4573
09:02:21|1.4573
09:02:22|1.4573
09:02:24|1.4626
09:02:25|1.4626
09:02:26|1.4626
09:02:27|1.4585
09:02:29|1.4607
09:02:29|1.4607
09:02:30|1.4607
09:02:31|1.4593
09:02:33|1.4593
09:02:33|1.4593
09:02:35|1.4593
09:02:35|1.4648
09:02:37|1.4649
09:02:38|1.4629
09:02:39|1.4628
09:02:41|1.4628
09:02:42|1.4628
09:02:42|1.4628
09:02:44|1.4628
09:02:45|1.4597
09:02:46|1.4603
09:02:47|1.4603
09:02:49|1.46
09:02:50|1.4617
09:02:50|1.4598
09:02:51|1.4592
09:02:53|1.4599
09:02:54|1.4583
09:02:55|1.4592
09:02:55|1.4592
09:02:57|1.4583
09:02:58|1.46
09:02:59|1.46
09:02:59|1.46
09:03:01|1.46
09:03:02|1.46
09:03:03|1.4599
09:03:04|1.4599
09:03:05|1.4583
09:03:06|1.4583
09:03:08|1.4553
09:03:08|1.4555
09:03:09|1.46
09:03:10|1.46
09:03:11|1.459
09:03:12|1.4584
09:03:13|1.4559
09:03:14|1.4559
09:03:15|1.4559
09:03:17|1.4581
09:03:19|1.4566
09:03:19|1.4567
09:03:21|1.4539
09:03:21|1.4535
09:03:24|1.4534
09:03:25|1.4504
09:03:27|1.4505
09:03:27|1.4535
09:03:29|1.45
09:03:29|1.45
09:03:31|1.45
09:03:32|1.45
09:03:32|1.45
09:03:34|1.4491
09:03:34|1.4491
09:03:36|1.4479
09:03:37|1.45
09:03:37|1.4503
09:03:39|1.4492
09:03:40|1.4583
09:03:41|1.4551
09:03:42|1.4561
09:03:42|1.4535
09:03:44|1.4537
09:03:45|1.4539
09:03:45|1.4568
09:03:46|1.4524
09:03:48|1.4556
09:03:49|1.4546
09:03:50|1.4564
09:03:51|1.4498
09:03:52|1.4561
09:03:53|1.4556
09:03:53|1.4537
09:03:55|1.453
09:03:56|1.4556
09:03:56|1.455
09:03:58|1.4542
09:03:59|1.4567
09:04:00|1.4593
09:04:01|1.4621
09:04:02|1.4598
09:04:02|1.4637
09:04:04|1.4607
09:04:05|1.4597
09:04:07|1.4641
09:04:07|1.463
09:04:08|1.4617
09:04:09|1.4608
09:04:10|1.4626
09:04:11|1.4626
09:04:12|1.4627
09:04:14|1.4632
09:04:15|1.4642
09:04:15|1.4641
09:04:16|1.4641
09:04:18|1.4642
09:04:19|1.464
09:04:20|1.4638
09:04:20|1.4638
09:04:22|1.4658
09:04:22|1.465
09:04:24|1.463
09:04:26|1.4653
09:04:26|1.4653
09:04:27|1.4653
09:04:29|1.4605
09:04:30|1.4605
09:04:31|1.4601
09:04:31|1.4593
09:04:32|1.462
09:04:34|1.4612
09:04:35|1.4612
09:04:36|1.4636
09:04:37|1.4636
09:04:38|1.4648
09:04:39|1.4648
09:04:40|1.464
09:04:41|1.4657
09:04:42|1.4658
09:04:43|1.4658
09:04:44|1.4658
09:04:45|1.4658
09:04:47|1.4658
09:04:47|1.4657
09:04:48|1.4584
09:04:49|1.4584
09:04:50|1.4633
09:04:51|1.4633
09:04:52|1.4633
09:04:53|1.4578
09:04:54|1.4593
09:04:55|1.4593
09:04:56|1.4578
09:04:57|1.46
09:04:59|1.4603
09:04:59|1.4603
09:05:00|1.4603
09:05:01|1.4637
09:05:03|1.4648
09:05:04|1.4648
09:05:05|1.4648
09:05:06|1.4648
09:05:07|1.4648
09:05:08|1.4648
09:05:09|1.4648
09:05:10|1.4658
09:05:11|1.4658
09:05:13|1.4658
09:05:13|1.4658
09:05:14|1.4648
09:05:15|1.4648
09:05:16|1.4633
09:05:17|1.4633
09:05:20|1.4633
09:05:21|1.4633
09:05:23|1.4633
09:05:23|1.4633
09:05:25|1.4633
09:05:26|1.4658
09:05:27|1.4658
09:05:28|1.4658
09:05:29|1.4658
09:05:30|1.4658
09:05:31|1.4658
09:05:33|1.4658
09:05:33|1.4648
09:05:34|1.4665
09:05:35|1.4678
09:05:36|1.4698
09:05:37|1.47
09:05:39|1.4719
09:05:40|1.4719
09:05:41|1.4716
09:05:42|1.4704
09:05:43|1.4716
09:05:44|1.4707
09:05:45|1.4705
09:05:46|1.47
09:05:47|1.4699
09:05:48|1.4699
09:05:49|1.4673
09:05:50|1.4673
09:05:51|1.4678
09:05:52|1.4678
09:05:54|1.4678
09:05:54|1.4678
09:05:55|1.465
09:05:56|1.465
09:05:57|1.4648
09:05:58|1.454
09:05:59|1.4532
09:06:00|1.4536
09:06:01|1.4585
09:06:02|1.4613
09:06:03|1.4613
09:06:04|1.4619
09:06:05|1.4619
09:06:06|1.4619
09:06:07|1.4585
09:06:08|1.4575
09:06:09|1.4563
09:06:10|1.4536
09:06:11|1.4536
09:06:12|1.4501
09:06:13|1.45
09:06:14|1.45
09:06:15|1.45
09:06:16|1.45
09:06:17|1.4515
09:06:18|1.45
09:06:20|1.4507
09:06:21|1.4506
09:06:22|1.4515
09:06:24|1.4515
09:06:24|1.4506
09:06:26|1.45
09:06:28|1.4499
09:06:29|1.4471
09:06:31|1.4493
09:06:32|1.4493
09:06:33|1.4492
09:06:34|1.4492
09:06:35|1.4473
09:06:36|1.4477
09:06:38|1.4375
09:06:39|1.4332
09:06:39|1.4334
09:06:40|1.4334
09:06:41|1.433
09:06:43|1.4318
09:06:45|1.4333
09:06:45|1.4329
09:06:46|1.4375
09:06:47|1.435
09:06:48|1.4374
09:06:49|1.4351
09:06:50|1.4351
09:06:51|1.4349
09:06:52|1.4351
09:06:53|1.4357
09:06:54|1.4374
09:06:55|1.4387
09:06:56|1.4378
09:06:57|1.44
09:06:58|1.436
09:06:59|1.436
09:07:00|1.4379
09:07:01|1.4428
09:07:02|1.4399
09:07:03|1.4428
09:07:04|1.4405
09:07:06|1.4443
09:07:07|1.444
09:07:08|1.4443
09:07:09|1.444
09:07:10|1.4452
09:07:11|1.4496
09:07:12|1.4451
09:07:13|1.45
09:07:14|1.4469
09:07:15|1.4507
09:07:16|1.4451
09:07:17|1.4459
09:07:18|1.4463
09:07:19|1.4456
09:07:20|1.4453
09:07:22|1.4471
09:07:23|1.4456
09:07:24|1.4442
09:07:25|1.4465
09:07:26|1.4465
09:07:27|1.447
09:07:28|1.4561
09:07:29|1.4542
09:07:30|1.4542
09:07:31|1.4548
09:07:32|1.4554
09:07:33|1.4595
09:07:34|1.4587
09:07:35|1.4588
09:07:36|1.4587
09:07:37|1.4543
09:07:38|1.4543
09:07:39|1.4588
09:07:40|1.4594
09:07:41|1.4594
09:07:42|1.4594
09:07:43|1.4594
09:07:44|1.4596
09:07:45|1.4601
09:07:46|1.4502
09:07:48|1.4574
09:07:48|1.4574
09:07:50|1.4599
09:07:51|1.4599
09:07:52|1.4574
09:07:54|1.4573
09:07:55|1.4573
09:07:55|1.4574
09:07:56|1.4578
09:07:58|1.4578
09:08:00|1.4557
09:08:00|1.4553
09:08:02|1.4593
09:08:03|1.46
09:08:04|1.46
09:08:05|1.462
09:08:06|1.462
09:08:07|1.461
09:08:08|1.4607
09:08:09|1.4587
09:08:10|1.4584
09:08:12|1.4512
09:08:12|1.4526
09:08:13|1.4545
09:08:14|1.4545
09:08:15|1.4547
09:08:16|1.4629
09:08:17|1.4629
09:08:18|1.4616
09:08:19|1.4616
09:08:20|1.4592
09:08:22|1.46
09:08:24|1.4621
09:08:24|1.4621
09:08:27|1.4621
09:08:28|1.4575
09:08:30|1.4575
09:08:31|1.4575
09:08:31|1.4575
09:08:33|1.4575
09:08:34|1.4575
09:08:35|1.4575
09:08:37|1.4576
09:08:38|1.4575
09:08:38|1.4575
09:08:39|1.4575
09:08:40|1.4576
09:08:41|1.4576
09:08:43|1.4575
09:08:43|1.4575
09:08:45|1.458
09:08:46|1.458
09:08:47|1.458
09:08:48|1.458
09:08:49|1.4579
09:08:50|1.4579
09:08:51|1.4579
09:08:52|1.458
09:08:53|1.4523
09:08:54|1.458
09:08:55|1.458
09:08:56|1.4579
09:08:57|1.4577
09:08:58|1.4577
09:08:59|1.4577
09:09:00|1.4577
09:09:01|1.4579
09:09:02|1.4579
09:09:03|1.4579
09:09:05|1.4579
09:09:06|1.4599
09:09:08|1.4599
09:09:09|1.4602
09:09:09|1.4606
09:09:11|1.4637
09:09:11|1.4637
09:09:13|1.465
09:09:14|1.465
09:09:15|1.4657
09:09:16|1.4657
09:09:17|1.465
09:09:18|1.4657
09:09:19|1.465
09:09:20|1.465
09:09:21|1.4666
09:09:22|1.4739
09:09:24|1.4751
09:09:24|1.4754
09:09:26|1.4752
09:09:27|1.4754
09:09:28|1.4753
09:09:28|1.4753
09:09:30|1.4753
09:09:32|1.4753
09:09:33|1.4756
09:09:34|1.4756
09:09:35|1.4756
09:09:36|1.4756
09:09:37|1.4756
09:09:38|1.4756
09:09:39|1.4731
09:09:40|1.4714
09:09:41|1.4729
09:09:42|1.4701
09:09:43|1.4701
09:09:44|1.4702
09:09:45|1.47
09:09:46|1.47
09:09:47|1.47
09:09:48|1.4701
09:09:50|1.4702
09:09:51|1.4702
09:09:51|1.4702
09:09:52|1.4702
09:09:54|1.4702
09:09:54|1.4702
09:09:55|1.4702
09:09:57|1.4702
09:09:57|1.4702
09:09:58|1.4725
09:09:59|1.4713
09:10:01|1.4718
09:10:02|1.4702
09:10:03|1.4703
09:10:04|1.4725
09:10:05|1.4725
09:10:06|1.4725
09:10:07|1.4725
09:10:08|1.4725
09:10:09|1.4725
09:10:11|1.4732
09:10:12|1.4732
09:10:12|1.4732
09:10:14|1.4732
09:10:15|1.4732
09:10:16|1.4733
09:10:17|1.4733
09:10:18|1.4733
09:10:19|1.4749
09:10:20|1.47
09:10:21|1.4709
09:10:22|1.4709
09:10:23|1.4682
09:10:25|1.4701
09:10:26|1.4701
09:10:27|1.4697
09:10:28|1.4694
09:10:29|1.4692
09:10:30|1.4682
09:10:31|1.4701
09:10:32|1.4699
09:10:33|1.4701
09:10:34|1.4723
09:10:35|1.4749
09:10:36|1.475
09:10:37|1.4757
09:10:38|1.477
09:10:39|1.4766
09:10:40|1.4766
09:10:41|1.4757
09:10:42|1.4757
09:10:43|1.475
09:10:45|1.4731
09:10:45|1.4731
09:10:47|1.4731
09:10:48|1.4765
09:10:49|1.4765
09:10:50|1.476
09:10:51|1.476
09:10:52|1.4769
09:10:53|1.4769
09:10:54|1.4769
09:10:55|1.4767
09:10:56|1.4788
09:10:57|1.4788
09:10:58|1.4788
09:10:59|1.4769
09:11:00|1.4769
09:11:01|1.4765
09:11:02|1.4765
09:11:03|1.4785
09:11:04|1.4787
09:11:06|1.4787
09:11:07|1.4787
09:11:08|1.4785
09:11:09|1.4765
09:11:10|1.4765
09:11:11|1.4755
09:11:12|1.478
09:11:13|1.4729
09:11:14|1.471
09:11:15|1.471
09:11:16|1.471
09:11:17|1.471
09:11:18|1.4688
09:11:19|1.471
09:11:20|1.471
09:11:21|1.471
09:11:22|1.471
09:11:23|1.4722
09:11:24|1.4722
09:11:25|1.4702
09:11:27|1.472
09:11:29|1.4669
09:11:29|1.467
09:11:30|1.467
09:11:32|1.467
09:11:33|1.4663
09:11:35|1.4663
09:11:35|1.4663
09:11:37|1.4685
09:11:38|1.4685
09:11:39|1.4685
09:11:40|1.4719
09:11:41|1.4735
09:11:42|1.4738
09:11:43|1.4738
09:11:44|1.4727
09:11:45|1.473
09:11:46|1.4739
09:11:47|1.474
09:11:49|1.4727
09:11:50|1.4727
09:11:50|1.4727
09:11:51|1.4725
09:11:53|1.4725
09:11:54|1.4725
09:11:55|1.4724
09:11:56|1.4724
09:11:57|1.4724
09:11:58|1.4725
09:11:59|1.4725
09:12:00|1.4724
09:12:01|1.4719
09:12:02|1.4719
09:12:03|1.4702
09:12:04|1.47
09:12:05|1.4678
09:12:06|1.467
09:12:07|1.467
09:12:08|1.467
09:12:09|1.4662
09:12:10|1.4662
09:12:11|1.467
09:12:12|1.467
09:12:13|1.4684
09:12:14|1.4643
09:12:15|1.4659
09:12:16|1.464
09:12:18|1.464
09:12:18|1.4692
09:12:19|1.469
09:12:21|1.469
09:12:21|1.469
09:12:22|1.469
09:12:23|1.469
09:12:24|1.469
09:12:26|1.469
09:12:28|1.4692
09:12:28|1.4687
09:12:29|1.4687
09:12:30|1.471
09:12:32|1.4702
09:12:33|1.4703
09:12:34|1.4695
09:12:35|1.4695
09:12:36|1.4695
09:12:36|1.471
09:12:37|1.4696
09:12:39|1.469
09:12:40|1.469
09:12:41|1.469
09:12:41|1.469
09:12:43|1.469
09:12:44|1.4689
09:12:45|1.4689
09:12:46|1.4668
09:12:48|1.4666
09:12:48|1.4655
09:12:50|1.4672
09:12:52|1.4666
09:12:52|1.4666
09:12:53|1.4672
09:12:54|1.4666
09:12:55|1.4666
09:12:56|1.4651
09:12:57|1.4691
09:12:58|1.4622
09:12:59|1.4622
09:13:00|1.4628
09:13:01|1.4646
09:13:02|1.4626
09:13:03|1.4646
09:13:04|1.4646
09:13:05|1.4646
09:13:07|1.4645
09:13:07|1.4645
09:13:09|1.4646
09:13:10|1.4646
09:13:11|1.4653
09:13:13|1.4653
09:13:13|1.4664
09:13:14|1.4666
09:13:15|1.469
09:13:17|1.4674
09:13:17|1.4723
09:13:18|1.4723
09:13:19|1.47
09:13:20|1.4727
09:13:21|1.4727
09:13:22|1.4707
09:13:23|1.47
09:13:24|1.47
09:13:25|1.47
09:13:26|1.47
09:13:27|1.47
09:13:29|1.4724
09:13:31|1.4737
09:13:32|1.4738
09:13:33|1.4738
09:13:34|1.4741
09:13:35|1.4741
09:13:36|1.475
09:13:36|1.4738
09:13:38|1.4738
09:13:39|1.4739
09:13:41|1.4729
09:13:41|1.4752
09:13:43|1.474
09:13:44|1.4741
09:13:45|1.4727
09:13:46|1.4718
09:13:47|1.4725
09:13:47|1.4725
09:13:49|1.4725
09:13:50|1.4725
09:13:51|1.4725
09:13:52|1.4688
09:13:53|1.465
09:13:54|1.4666
09:13:54|1.4648
09:13:55|1.4648
09:13:57|1.4648
09:13:59|1.4665
09:13:59|1.4665
09:14:00|1.4665
09:14:01|1.4665
09:14:02|1.4645
09:14:03|1.4642
09:14:04|1.4635
09:14:05|1.4639
09:14:07|1.4639
09:14:07|1.4673
09:14:08|1.464
09:14:09|1.464
09:14:10|1.4629
09:14:11|1.4621
09:14:12|1.46
09:14:13|1.458
09:14:15|1.4577
09:14:15|1.4577
09:14:17|1.4577
09:14:18|1.4575
09:14:19|1.4564
09:14:20|1.4563
09:14:20|1.4563
09:14:22|1.4563
09:14:23|1.4577
09:14:24|1.4593
09:14:25|1.4575
09:14:25|1.4575
09:14:27|1.4578
09:14:29|1.4578
09:14:30|1.4611
09:14:31|1.4611
09:14:32|1.4612
09:14:33|1.4605
09:14:34|1.4605
09:14:36|1.4605
09:14:36|1.4605
09:14:37|1.4618
09:14:38|1.4618
09:14:39|1.4618
09:14:40|1.4618
09:14:41|1.4572
09:14:42|1.4557
09:14:43|1.4557
09:14:44|1.4517
09:14:45|1.4517
09:14:47|1.4462
09:14:47|1.4462
09:14:48|1.4459
09:14:50|1.4444
09:14:51|1.4422
09:14:52|1.4399
09:14:52|1.4397
09:14:54|1.4397
09:14:55|1.446
09:14:55|1.4443
09:14:57|1.4422
09:14:58|1.4498
09:15:00|1.4469
09:15:00|1.4469
09:15:02|1.4528
09:15:03|1.4528
09:15:05|1.4491
09:15:05|1.4573
09:15:07|1.4573
09:15:08|1.4573
09:15:09|1.4547
09:15:10|1.46
09:15:11|1.4572
09:15:12|1.462
09:15:13|1.4613
09:15:14|1.4606
09:15:15|1.4598
09:15:16|1.4624
09:15:17|1.4624
09:15:18|1.4642
09:15:19|1.4647
09:15:20|1.4647
09:15:21|1.468
09:15:22|1.4669
09:15:23|1.4669
09:15:24|1.4706
09:15:25|1.472
09:15:26|1.472
09:15:27|1.475
09:15:28|1.4749
09:15:30|1.4744
09:15:30|1.473
09:15:32|1.472
09:15:34|1.4728
09:15:36|1.4701
09:15:36|1.47
09:15:38|1.4701
09:15:40|1.472
09:15:41|1.4728
09:15:42|1.475
09:15:43|1.4754
09:15:44|1.4795
09:15:45|1.4798
09:15:46|1.4777
09:15:47|1.4796
09:15:48|1.4796
09:15:49|1.4798
09:15:50|1.4801
09:15:51|1.4841
09:15:52|1.485
09:15:53|1.485
09:15:54|1.485
09:15:55|1.485
09:15:56|1.485
09:15:57|1.4878
09:15:58|1.4896
09:15:59|1.4887
09:16:00|1.489
09:16:02|1.4896
09:16:02|1.4896
09:16:03|1.4896
09:16:04|1.4896
09:16:05|1.4895
09:16:06|1.49
09:16:07|1.49
09:16:08|1.4905
09:16:09|1.4914
09:16:10|1.4935
09:16:12|1.4949
09:16:13|1.495
09:16:14|1.4949
09:16:15|1.495
09:16:17|1.4954
09:16:17|1.4953
09:16:18|1.4959
09:16:19|1.4961
09:16:20|1.4967
09:16:21|1.4959
09:16:22|1.4962
09:16:23|1.4964
09:16:24|1.4982
09:16:25|1.4962
09:16:26|1.4973
09:16:27|1.4972
09:16:28|1.5
09:16:30|1.5
09:16:31|1.5
09:16:33|1.5
09:16:33|1.5
09:16:35|1.5008
09:16:36|1.5008
09:16:36|1.5019
09:16:38|1.5019
09:16:39|1.5049
09:16:40|1.5019
09:16:41|1.5
09:16:43|1.4928
09:16:44|1.4941
09:16:45|1.4993
09:16:45|1.4943
09:16:46|1.4901
09:16:48|1.4898
09:16:49|1.4932
09:16:49|1.4881
09:16:52|1.4896
09:16:53|1.4925
09:16:54|1.4934
09:16:54|1.493
09:16:56|1.493
09:16:57|1.4966
09:16:58|1.497
09:16:59|1.497
09:17:00|1.497
09:17:01|1.497
09:17:03|1.4972
09:17:03|1.4972
09:17:04|1.4972
09:17:05|1.4951
09:17:06|1.4966
09:17:08|1.4943
09:17:08|1.49
09:17:09|1.4898
09:17:11|1.4932
09:17:12|1.4933
09:17:13|1.4933
09:17:14|1.4923
09:17:15|1.4923
09:17:16|1.4923
09:17:18|1.4901
09:17:19|1.4923
09:17:19|1.4946
09:17:21|1.4933
09:17:22|1.4938
09:17:23|1.495
09:17:24|1.4925
09:17:25|1.4925
09:17:27|1.4933
09:17:28|1.4933
09:17:28|1.4933
09:17:29|1.4933
09:17:31|1.49
09:17:32|1.49
09:17:33|1.4902
09:17:34|1.49
09:17:35|1.4914
09:17:36|1.4898
09:17:37|1.4854
09:17:38|1.4817
09:17:39|1.4817
09:17:40|1.4817
09:17:42|1.4833
09:17:43|1.4812
09:17:44|1.4812
09:17:44|1.483
09:17:46|1.483
09:17:47|1.483
09:17:48|1.4835
09:17:49|1.4835
09:17:50|1.4835
09:17:51|1.4835
09:17:52|1.4835
09:17:53|1.4835
09:17:54|1.4882
09:17:55|1.4882
09:17:56|1.49
09:17:57|1.4894
09:17:58|1.4893
09:17:59|1.4892
09:18:00|1.4865
09:18:01|1.4892
09:18:02|1.489
09:18:03|1.4921
09:18:04|1.4921
09:18:05|1.4921
09:18:06|1.4924
09:18:07|1.4957
09:18:08|1.499
09:18:09|1.495
09:18:11|1.497
09:18:11|1.4975
09:18:13|1.4975
09:18:14|1.5
09:18:16|1.5
09:18:17|1.4991
09:18:17|1.4999
09:18:18|1.4991
09:18:19|1.4999
09:18:21|1.4999
09:18:21|1.5
09:18:22|1.501
09:18:23|1.5007
09:18:25|1.5001
09:18:26|1.5001
09:18:26|1.5
09:18:29|1.4988
09:18:30|1.495
09:18:30|1.4937
09:18:32|1.4922
09:18:33|1.4922
09:18:34|1.4937
09:18:36|1.4922
09:18:36|1.4922
09:18:37|1.4938
09:18:38|1.4943
09:18:39|1.4901
09:18:40|1.4837
09:18:42|1.4865
09:18:43|1.4865
09:18:44|1.4837
09:18:45|1.4851
09:18:46|1.4865
09:18:47|1.4851
09:18:48|1.4851
09:18:49|1.4851
09:18:51|1.4862
09:18:51|1.4862
09:18:52|1.4862
09:18:53|1.485
09:18:54|1.485
09:18:56|1.4816
09:18:57|1.48
09:18:59|1.48
09:19:00|1.47
09:19:01|1.47
09:19:01|1.4747
09:19:03|1.4747
09:19:04|1.4805
09:19:05|1.48
09:19:06|1.4747
09:19:07|1.4749
09:19:09|1.4796
09:19:10|1.4774
09:19:10|1.4795
09:19:12|1.4775
09:19:12|1.4775
09:19:13|1.4757
09:19:14|1.4757
09:19:16|1.4789
09:19:16|1.4757
09:19:17|1.4806
09:19:18|1.4821
09:19:19|1.4818
09:19:20|1.4818
09:19:21|1.478
09:19:23|1.478
09:19:23|1.478
09:19:25|1.478
09:19:25|1.4759
09:19:26|1.4769
09:19:27|1.479
09:19:28|1.478
09:19:30|1.4772
09:19:31|1.478
09:19:32|1.478
09:19:33|1.4789
09:19:34|1.48
09:19:35|1.48
09:19:36|1.48
09:19:37|1.48
09:19:38|1.48
09:19:40|1.4708
09:19:40|1.47
09:19:42|1.47
09:19:43|1.4709
09:19:44|1.47
09:19:45|1.47
09:19:46|1.4724
09:19:47|1.4724
09:19:48|1.4567
09:19:49|1.4614
09:19:50|1.4618
09:19:51|1.4697
09:19:52|1.4672
09:19:53|1.4667
09:19:54|1.4644
09:19:55|1.4646
09:19:56|1.4646
09:19:57|1.4652
09:19:58|1.4646
09:20:00|1.4646
09:20:01|1.4646
09:20:02|1.4642
09:20:04|1.46
09:20:05|1.4632
09:20:06|1.4642
09:20:07|1.4642
09:20:08|1.4642
09:20:09|1.4747
09:20:11|1.475
09:20:12|1.4789
09:20:13|1.4789
09:20:14|1.477
09:20:15|1.477
09:20:16|1.475
09:20:17|1.477
09:20:18|1.477
09:20:19|1.476
09:20:20|1.476
09:20:21|1.476
09:20:22|1.476
09:20:23|1.476
09:20:24|1.4771
09:20:25|1.4751
09:20:26|1.4751
09:20:27|1.4751
09:20:28|1.4751
09:20:29|1.475
09:20:30|1.472
09:20:31|1.472
09:20:32|1.4721
09:20:33|1.4717
09:20:34|1.4717
09:20:35|1.4717
09:20:36|1.4717
09:20:38|1.4733
09:20:39|1.4748
09:20:41|1.4748
09:20:41|1.4748
09:20:42|1.4748
09:20:44|1.4748
09:20:46|1.4748
09:20:46|1.47
09:20:47|1.4669
09:20:48|1.4669
09:20:49|1.4685
09:20:50|1.4697
09:20:51|1.47
09:20:52|1.4714
09:20:53|1.4731
09:20:54|1.4731
09:20:56|1.4791
09:20:57|1.4791
09:20:57|1.479
09:20:58|1.4795
09:21:00|1.4748
09:21:01|1.4769
09:21:02|1.4769
09:21:02|1.474
09:21:04|1.4776
09:21:05|1.4715
09:21:06|1.4727
09:21:07|1.4727
09:21:08|1.4726
09:21:09|1.4717
09:21:09|1.4717
09:21:10|1.4718
09:21:12|1.4737
09:21:13|1.4701
09:21:14|1.4685
09:21:15|1.4685
09:21:16|1.4685
09:21:17|1.47
09:21:18|1.47
09:21:19|1.47
09:21:20|1.47
09:21:21|1.4685
09:21:22|1.4685
09:21:23|1.4685
09:21:24|1.4693
09:21:25|1.4693
09:21:26|1.4693
09:21:27|1.4693
09:21:28|1.4693
09:21:29|1.4693
09:21:30|1.4685
09:21:31|1.4685
09:21:32|1.4724
09:21:33|1.4696
09:21:34|1.4686
09:21:36|1.4686
09:21:37|1.4686
09:21:38|1.4696
09:21:40|1.4645
09:21:41|1.4663
09:21:41|1.4663
09:21:43|1.463
09:21:44|1.4609
09:21:45|1.4601
09:21:46|1.4601
09:21:47|1.4601
09:21:48|1.4621
09:21:49|1.4631
09:21:50|1.4614
09:21:52|1.4601
09:21:53|1.456
09:21:54|1.4552
09:21:55|1.455
09:21:57|1.4553
09:21:58|1.4553
09:21:59|1.4566
09:21:59|1.455
09:22:02|1.4536
09:22:02|1.4536
09:22:03|1.4538
09:22:04|1.4523
09:22:05|1.4523
09:22:06|1.4538
09:22:08|1.456
09:22:09|1.456
09:22:09|1.4594
09:22:11|1.4601
09:22:11|1.4627
09:22:13|1.4576
09:22:14|1.4626
09:22:16|1.4606
09:22:16|1.4606
09:22:17|1.4589
09:22:18|1.4589
09:22:20|1.4589
09:22:20|1.4682
09:22:21|1.4682
09:22:22|1.4659
09:22:23|1.4659
09:22:25|1.4641
09:22:26|1.4648
09:22:27|1.4641
09:22:28|1.4633
09:22:29|1.4633
09:22:30|1.4633
09:22:31|1.4642
09:22:32|1.4642
09:22:33|1.4633
09:22:34|1.4633
09:22:35|1.4627
09:22:37|1.465
09:22:39|1.465
09:22:40|1.4685
09:22:42|1.4723
09:22:43|1.4742
09:22:45|1.4723
09:22:46|1.4713
09:22:47|1.4713
09:22:48|1.4728
09:22:48|1.4727
09:22:49|1.4736
09:22:51|1.4759
09:22:52|1.4782
09:22:52|1.48
09:22:54|1.48
09:22:55|1.48
09:22:56|1.48
09:22:56|1.48
09:22:58|1.48
09:22:58|1.48
09:23:00|1.4761
09:23:01|1.4762
09:23:02|1.4749
09:23:04|1.481
09:23:06|1.4825
09:23:06|1.4825
09:23:08|1.4833
09:23:09|1.484
09:23:11|1.49
09:23:12|1.49
09:23:13|1.49
09:23:14|1.491
09:23:15|1.49
09:23:16|1.49
09:23:17|1.4906
09:23:18|1.4906
09:23:19|1.4901
09:23:20|1.4901
09:23:21|1.4896
09:23:22|1.4858
09:23:23|1.4866
09:23:24|1.4836
09:23:25|1.4851
09:23:26|1.4852
09:23:27|1.4871
09:23:28|1.4878
09:23:29|1.4878
09:23:30|1.4887
09:23:31|1.4887
09:23:33|1.4866
09:23:34|1.4866
09:23:35|1.4866
09:23:35|1.4883
09:23:36|1.4874
09:23:38|1.4884
09:23:39|1.4884
09:23:40|1.4884
09:23:41|1.4876
09:23:42|1.4876
09:23:43|1.4847
09:23:45|1.4822
09:23:45|1.4803
09:23:46|1.4787
09:23:47|1.4791
09:23:49|1.4763
09:23:49|1.4763
09:23:50|1.4763
09:23:52|1.4763
09:23:54|1.481
09:23:55|1.481
09:23:56|1.481
09:23:57|1.481
09:23:58|1.481
09:23:59|1.4764
09:24:00|1.4799
09:24:02|1.4799
09:24:03|1.4799
09:24:03|1.4799
09:24:05|1.4799
09:24:06|1.4799
09:24:06|1.4764
09:24:08|1.4764
09:24:09|1.4764
09:24:10|1.4764
09:24:10|1.477
09:24:12|1.47
09:24:13|1.4731
09:24:14|1.4731
09:24:15|1.473
09:24:16|1.4734
09:24:17|1.4734
09:24:18|1.467
09:24:18|1.467
09:24:19|1.473
09:24:21|1.4755
09:24:22|1.4755
09:24:23|1.4755
09:24:24|1.4732
09:24:24|1.4732
09:24:26|1.4726
09:24:26|1.4726
09:24:28|1.4669
09:24:29|1.4669
09:24:29|1.4669
09:24:31|1.4713
09:24:32|1.4713
09:24:33|1.4713
09:24:34|1.4713
09:24:34|1.4713
09:24:36|1.4713
09:24:36|1.4713
09:24:39|1.4713
09:24:40|1.4732
09:24:40|1.4744
09:24:41|1.4744
09:24:42|1.4755
09:24:43|1.4755
09:24:44|1.4745
09:24:45|1.4827
09:24:46|1.4827
09:24:47|1.4807
09:24:48|1.4807
09:24:50|1.4807
09:24:50|1.4802
09:24:51|1.4812
09:24:52|1.4812
09:24:53|1.4825
09:24:54|1.4833
09:24:55|1.4874
09:24:57|1.4874
09:24:57|1.4874
09:24:58|1.4884
09:24:59|1.4875
09:25:00|1.4874
09:25:02|1.4882
09:25:02|1.4862
09:25:04|1.4869
09:25:04|1.4854
09:25:06|1.4854
09:25:08|1.4823
09:25:08|1.4823
09:25:09|1.4756
09:25:11|1.4774
09:25:12|1.4774
09:25:13|1.4816
09:25:14|1.4816
09:25:15|1.4816
09:25:16|1.4823
09:25:17|1.4836
09:25:18|1.4836
09:25:20|1.4818
09:25:21|1.4818
09:25:22|1.4828
09:25:23|1.4767
09:25:24|1.4858
09:25:24|1.4839
09:25:25|1.4839
09:25:26|1.4839
09:25:28|1.4839
09:25:29|1.4839
09:25:30|1.4823
09:25:31|1.4823
09:25:32|1.4823
09:25:33|1.4779
09:25:34|1.4778
09:25:35|1.4778
09:25:36|1.4755
09:25:37|1.4755
09:25:38|1.4755
09:25:39|1.4759
09:25:41|1.4817
09:25:42|1.4759
09:25:44|1.4759
09:25:44|1.4759
09:25:45|1.4759
09:25:46|1.4759
09:25:47|1.4762
09:25:48|1.4777
09:25:50|1.4781
09:25:50|1.4785
09:25:52|1.4785
09:25:53|1.4785
09:25:54|1.4767
09:25:55|1.4767
09:25:56|1.4796
09:25:57|1.4796
09:25:58|1.4781
09:25:59|1.4766
09:26:00|1.4766
09:26:01|1.4759
09:26:02|1.4766
09:26:03|1.4766
09:26:04|1.4764
09:26:05|1.4778
09:26:06|1.4778
09:26:08|1.4778
09:26:09|1.4778
09:26:10|1.4778
09:26:11|1.4778
09:26:12|1.4778
09:26:13|1.4778
09:26:14|1.4778
09:26:15|1.4785
09:26:16|1.4785
09:26:17|1.4785
09:26:18|1.479
09:26:19|1.479
09:26:20|1.479
09:26:21|1.479
09:26:21|1.479
09:26:23|1.479
09:26:23|1.479
09:26:25|1.479
09:26:25|1.479
09:26:27|1.479
09:26:28|1.479
09:26:30|1.479
09:26:31|1.479
09:26:32|1.479
09:26:33|1.4781
09:26:34|1.4781
09:26:35|1.475
09:26:36|1.4732
09:26:37|1.4695
09:26:38|1.4674
09:26:40|1.466
09:26:41|1.466
09:26:43|1.4674
09:26:43|1.4697
09:26:45|1.47
09:26:47|1.4699
09:26:48|1.4698
09:26:49|1.4698
09:26:50|1.4697
09:26:51|1.4697
09:26:52|1.4697
09:26:53|1.4681
09:26:54|1.4699
09:26:55|1.4699
09:26:56|1.47
09:26:57|1.47
09:26:58|1.4698
09:26:59|1.4698
09:27:00|1.4663
09:27:01|1.467
09:27:02|1.4678
09:27:03|1.4663
09:27:05|1.4662
09:27:06|1.4663
09:27:08|1.466
09:27:08|1.4649
09:27:09|1.4649
09:27:11|1.4644
09:27:12|1.4644
09:27:12|1.464
09:27:13|1.4637
09:27:15|1.4612
09:27:16|1.455
09:27:17|1.4555
09:27:19|1.4582
09:27:19|1.4582
09:27:20|1.4581
09:27:21|1.4582
09:27:23|1.4582
09:27:24|1.4564
09:27:25|1.4579
09:27:25|1.4591
09:27:26|1.459
09:27:28|1.4612
09:27:29|1.4626
09:27:30|1.4605
09:27:31|1.4593
09:27:32|1.4582
09:27:33|1.4605
09:27:34|1.462
09:27:35|1.4626
09:27:36|1.4626
09:27:37|1.4626
09:27:38|1.4609
09:27:39|1.4609
09:27:41|1.4583
09:27:41|1.4583
09:27:42|1.4583
09:27:44|1.4587
09:27:45|1.4556
09:27:46|1.4557
09:27:47|1.4557
09:27:48|1.4557
09:27:49|1.4557
09:27:51|1.457
09:27:51|1.4557
09:27:52|1.4514
09:27:53|1.4497
09:27:55|1.446
09:27:56|1.445
09:27:57|1.4428
09:27:58|1.445
09:27:59|1.446
09:28:00|1.4446
09:28:01|1.4446
09:28:02|1.4456
09:28:03|1.4457
09:28:04|1.4433
09:28:06|1.4419
09:28:07|1.4402
09:28:09|1.4461
09:28:09|1.4444
09:28:10|1.4413
09:28:11|1.441
09:28:12|1.4357
09:28:13|1.4358
09:28:14|1.4371
09:28:15|1.4351
09:28:16|1.4343
09:28:17|1.4283
09:28:18|1.4281
09:28:19|1.4281
09:28:20|1.4282
09:28:21|1.4252
09:28:22|1.4251
09:28:23|1.4254
09:28:24|1.4261
09:28:25|1.4276
09:28:26|1.4255
09:28:28|1.4311
09:28:29|1.4332
09:28:29|1.4313
09:28:30|1.4352
09:28:32|1.4381
09:28:32|1.4392
09:28:33|1.4409
09:28:35|1.4364
09:28:35|1.4382
09:28:36|1.4364
09:28:38|1.4356
09:28:39|1.4391
09:28:40|1.4409
09:28:40|1.4392
09:28:42|1.4392
09:28:43|1.4402
09:28:44|1.4402
09:28:46|1.4409
09:28:47|1.4382
09:28:48|1.4371
09:28:50|1.4364
09:28:50|1.433
09:28:51|1.433
09:28:52|1.4349
09:28:53|1.4315
09:28:54|1.4315
09:28:55|1.4306
09:28:56|1.4289
09:28:57|1.4289
09:28:58|1.4289
09:28:59|1.4289
09:29:01|1.4288
09:29:01|1.4288
09:29:02|1.4288
09:29:03|1.4261
09:29:04|1.4295
09:29:05|1.4255
09:29:06|1.4284
09:29:08|1.4266
09:29:08|1.4273
09:29:10|1.4212
09:29:10|1.4227
09:29:12|1.4227
09:29:13|1.4252
09:29:14|1.4283
09:29:15|1.4295
09:29:16|1.4318
09:29:18|1.4257
09:29:19|1.4309
09:29:20|1.4319
09:29:21|1.4296
09:29:22|1.4298
09:29:23|1.4297
09:29:24|1.4362
09:29:25|1.4362
09:29:25|1.4362
09:29:27|1.4345
09:29:28|1.4345
09:29:28|1.4345
09:29:30|1.4362
09:29:31|1.4349
09:29:32|1.4362
09:29:33|1.4345
09:29:33|1.4345
09:29:34|1.4345
09:29:37|1.4319
09:29:37|1.433
09:29:38|1.433
09:29:39|1.433
09:29:41|1.433
09:29:41|1.4308
09:29:44|1.4308
09:29:45|1.4336
09:29:45|1.4337
09:29:46|1.4337
09:29:48|1.4337
09:29:49|1.4337
09:29:50|1.4337
09:29:51|1.4301
09:29:53|1.4298
09:29:53|1.4298
09:29:54|1.429
09:29:55|1.429
09:29:56|1.4281
09:29:57|1.4325
09:29:58|1.429
09:29:59|1.429
09:30:01|1.4287
09:30:02|1.4287
09:30:02|1.4287
09:30:04|1.4287
09:30:05|1.4287
09:30:06|1.4326
09:30:07|1.4391
09:30:08|1.4392
09:30:10|1.4418
09:30:10|1.4401
09:30:12|1.4346
09:30:14|1.4314
09:30:14|1.4355
09:30:15|1.44
09:30:16|1.435
09:30:17|1.4378
09:30:18|1.4378
09:30:20|1.4378
09:30:20|1.4363
09:30:22|1.4363
09:30:23|1.4394
09:30:23|1.4361
09:30:25|1.4361
09:30:26|1.4382
09:30:27|1.4361
09:30:28|1.439
09:30:29|1.436
09:30:30|1.4352
09:30:31|1.4352
09:30:32|1.4352
09:30:33|1.4352
09:30:34|1.4346
09:30:35|1.4346
09:30:36|1.4342
09:30:37|1.4325
09:30:38|1.43
09:30:39|1.43
09:30:39|1.4316
09:30:41|1.4294
09:30:42|1.4294
09:30:43|1.4295
09:30:45|1.4285
09:30:46|1.4268
09:30:47|1.4253
09:30:49|1.4462
09:30:49|1.4462
09:30:50|1.4462
09:30:52|1.4403
09:30:54|1.4357
09:30:55|1.4357
09:30:56|1.4357
09:30:58|1.4357
09:30:59|1.4372
09:31:00|1.4335
09:31:01|1.4335
09:31:02|1.4304
09:31:03|1.4304
09:31:04|1.4304
09:31:06|1.4376
09:31:07|1.4345
09:31:08|1.4345
09:31:09|1.4372
09:31:10|1.4331
09:31:11|1.4331
09:31:12|1.4331
09:31:13|1.4331
09:31:14|1.4331
09:31:15|1.4331
09:31:16|1.4344
09:31:17|1.4342
09:31:18|1.4379
09:31:19|1.4403
09:31:20|1.4403
09:31:21|1.4401
09:31:22|1.44
09:31:23|1.4382
09:31:24|1.438
09:31:25|1.438
09:31:27|1.439
09:31:28|1.434
09:31:29|1.4405
09:31:30|1.44
09:31:30|1.44
09:31:31|1.44
09:31:33|1.44
09:31:33|1.44
09:31:34|1.4388
09:31:36|1.44
09:31:37|1.44
09:31:37|1.44
09:31:39|1.4404
09:31:40|1.44
09:31:41|1.4354
09:31:42|1.44
09:31:43|1.44
09:31:44|1.44
09:31:45|1.44
09:31:45|1.438
09:31:47|1.438
09:31:47|1.4373
09:31:49|1.4336
09:31:50|1.4336
09:31:52|1.4372
09:31:54|1.4376
09:31:55|1.435
09:31:57|1.435
09:31:58|1.435
09:32:00|1.4333
09:32:00|1.4333
09:32:02|1.4333
09:32:03|1.4333
09:32:04|1.4342
09:32:06|1.4282
09:32:06|1.4245
09:32:08|1.4245
09:32:09|1.4276
09:32:10|1.4246
09:32:11|1.4247
09:32:12|1.4248
09:32:13|1.4221
09:32:14|1.4221
09:32:15|1.419
09:32:16|1.419
09:32:17|1.4192
09:32:17|1.4192
09:32:19|1.42
09:32:19|1.4191
09:32:21|1.419
09:32:22|1.4192
09:32:22|1.4192
09:32:24|1.419
09:32:25|1.419
09:32:26|1.42
09:32:27|1.4222
09:32:28|1.4236
09:32:29|1.4236
09:32:30|1.4229
09:32:31|1.418
09:32:32|1.418
09:32:33|1.418
09:32:34|1.418
09:32:35|1.4193
09:32:36|1.4207
09:32:37|1.4207
09:32:38|1.421
09:32:39|1.4188
09:32:40|1.4176
09:32:41|1.4167
09:32:42|1.4153
09:32:43|1.4153
09:32:44|1.4148
09:32:45|1.415
09:32:47|1.4135
09:32:47|1.413
09:32:48|1.4159
09:32:49|1.4172
09:32:50|1.4172
09:32:51|1.418
09:32:53|1.42
09:32:54|1.4205
09:32:55|1.4163
09:32:56|1.4163
09:32:56|1.4173
09:32:57|1.42
09:32:59|1.4201
09:32:59|1.4209
09:33:00|1.4199
09:33:02|1.4216
09:33:03|1.4216
09:33:04|1.4222
09:33:05|1.4236
09:33:06|1.4253
09:33:07|1.4252
09:33:08|1.4247
09:33:08|1.4249
09:33:10|1.4249
09:33:10|1.4218
09:33:12|1.4218
09:33:13|1.4244
09:33:14|1.4218
09:33:15|1.4178
09:33:16|1.4197
09:33:16|1.4191
09:33:18|1.4191
09:33:19|1.4197
09:33:20|1.4196
09:33:22|1.4194
09:33:22|1.419
09:33:23|1.419
09:33:24|1.4171
09:33:25|1.419
09:33:27|1.4195
09:33:28|1.4194
09:33:29|1.4187
09:33:30|1.4161
09:33:31|1.4183
09:33:32|1.418
09:33:32|1.416
09:33:34|1.416
09:33:35|1.416
09:33:36|1.416
09:33:37|1.416
09:33:38|1.416
09:33:39|1.416
09:33:40|1.4175
09:33:40|1.4176
09:33:42|1.421
09:33:43|1.421
09:33:44|1.4205
09:33:44|1.4211
09:33:45|1.4208
09:33:47|1.4194
09:33:49|1.4154
09:33:49|1.4176
09:33:51|1.4176
09:33:52|1.4176
09:33:53|1.4152
09:33:54|1.4153
09:33:56|1.4158
09:33:56|1.4133
09:33:57|1.4133
09:33:58|1.4153
09:33:59|1.4122
09:34:00|1.4122
09:34:01|1.415
09:34:03|1.4168
09:34:05|1.4136
09:34:05|1.4136
09:34:06|1.4163
09:34:08|1.4163
09:34:09|1.4132
09:34:09|1.4154
09:34:10|1.4154
09:34:11|1.4132
09:34:12|1.4132
09:34:14|1.414
09:34:15|1.4132
09:34:15|1.4132
09:34:16|1.414
09:34:17|1.4132
09:34:18|1.4149
09:34:19|1.4149
09:34:20|1.414
09:34:21|1.4168
09:34:22|1.4132
09:34:23|1.4132
09:34:25|1.4132
09:34:25|1.4168
09:34:26|1.4153
09:34:27|1.4149
09:34:28|1.4204
09:34:29|1.422
09:34:30|1.422
09:34:31|1.422
09:34:32|1.4233
09:34:33|1.4257
09:34:34|1.4257
09:34:36|1.424
09:34:36|1.424
09:34:37|1.4257
09:34:38|1.424
09:34:39|1.4262
09:34:40|1.4262
09:34:41|1.4262
09:34:42|1.4263
09:34:43|1.4262
09:34:44|1.4262
09:34:45|1.4338
09:34:47|1.4346
09:34:48|1.4304
09:34:49|1.4302
09:34:50|1.4302
09:34:51|1.4302
09:34:52|1.4263
09:34:53|1.4263
09:34:53|1.426
09:34:55|1.4263
09:34:56|1.43
09:34:57|1.4286
09:34:59|1.4285
09:34:59|1.4285
09:35:00|1.4285
09:35:01|1.4288
09:35:02|1.4288
09:35:03|1.4288
09:35:05|1.4257
09:35:06|1.4249
09:35:07|1.424
09:35:08|1.4254
09:35:09|1.424
09:35:10|1.424
09:35:11|1.4241
09:35:12|1.4254
09:35:13|1.4254
09:35:14|1.4254
09:35:15|1.4254
09:35:17|1.424
09:35:17|1.424
09:35:18|1.424
09:35:19|1.424
09:35:20|1.424
09:35:21|1.425
09:35:22|1.425
09:35:24|1.424
09:35:24|1.4254
09:35:25|1.4284
09:35:26|1.4284
09:35:27|1.4284
09:35:29|1.4284
09:35:30|1.4246
09:35:30|1.4268
09:35:31|1.428
09:35:32|1.4283
09:35:33|1.4258
09:35:34|1.4283
09:35:35|1.4284
09:35:36|1.4284
09:35:37|1.429
09:35:38|1.43
09:35:39|1.4329
09:35:40|1.4335
09:35:41|1.4335
09:35:42|1.4331
09:35:43|1.4289
09:35:44|1.4289
09:35:45|1.4289
09:35:47|1.4308
09:35:49|1.4332
09:35:50|1.4332
09:35:51|1.4332
09:35:52|1.4332
09:35:53|1.4329
09:35:54|1.431
09:35:55|1.4331
09:35:56|1.4331
09:35:57|1.4331
09:35:59|1.434
09:36:00|1.44
09:36:00|1.44
09:36:01|1.4399
09:36:03|1.4381
09:36:04|1.44
09:36:05|1.4381
09:36:07|1.44
09:36:08|1.44
09:36:09|1.44
09:36:10|1.4385
09:36:12|1.4418
09:36:13|1.4406
09:36:13|1.4406
09:36:14|1.4433
09:36:16|1.4433
09:36:17|1.4433
09:36:18|1.4433
09:36:19|1.4409
09:36:20|1.4433
09:36:21|1.4416
09:36:21|1.4416
09:36:22|1.4416
09:36:24|1.4425
09:36:24|1.4422
09:36:25|1.443
09:36:27|1.443
09:36:28|1.4439
09:36:29|1.443
09:36:30|1.443
09:36:31|1.4473
09:36:31|1.4452
09:36:32|1.4452
09:36:34|1.445
09:36:35|1.45
09:36:36|1.447
09:36:37|1.4455
09:36:38|1.4454
09:36:39|1.4453
09:36:40|1.443
09:36:41|1.4429
09:36:42|1.4469
09:36:42|1.4414
09:36:43|1.4414
09:36:44|1.44
09:36:46|1.44
09:36:47|1.44
09:36:48|1.44
09:36:48|1.44
09:36:50|1.44
09:36:52|1.437
09:36:52|1.4323
09:36:54|1.4296
09:36:54|1.4299
09:36:56|1.4295
09:36:58|1.4295
09:36:59|1.4295
09:36:59|1.4284
09:37:00|1.4284
09:37:02|1.4316
09:37:03|1.4316
09:37:04|1.4341
09:37:06|1.4316
09:37:07|1.4316
09:37:08|1.436
09:37:09|1.4363
09:37:11|1.434
09:37:11|1.4373
09:37:12|1.4379
09:37:13|1.4349
09:37:14|1.4331
09:37:16|1.4331
09:37:16|1.4361
09:37:18|1.4362
09:37:19|1.4359
09:37:20|1.4359
09:37:21|1.435
09:37:22|1.4342
09:37:23|1.4342
09:37:24|1.4342
09:37:25|1.4273
09:37:26|1.4248
09:37:27|1.4248
09:37:28|1.4233
09:37:29|1.424
09:37:30|1.4201
09:37:31|1.4201
09:37:32|1.4201
09:37:34|1.4219
09:37:34|1.422
09:37:35|1.4202
09:37:37|1.4201
09:37:37|1.4219
09:37:38|1.4232
09:37:40|1.424
09:37:40|1.4276
09:37:42|1.4336
09:37:43|1.4336
09:37:44|1.4265
09:37:44|1.4228
09:37:45|1.4275
09:37:46|1.4275
09:37:48|1.4246
09:37:48|1.4276
09:37:49|1.4275
09:37:51|1.4275
09:37:52|1.4275
09:37:54|1.4329
09:37:55|1.4301
09:37:57|1.4301
09:37:57|1.431
09:37:59|1.431
09:37:59|1.431
09:38:01|1.431
09:38:02|1.43
09:38:03|1.43
09:38:03|1.43
09:38:05|1.4275
09:38:06|1.4291
09:38:07|1.4291
09:38:08|1.4291
09:38:09|1.4246
09:38:10|1.4246
09:38:11|1.4246
09:38:12|1.4246
09:38:13|1.4246
09:38:14|1.4246
09:38:15|1.4246
09:38:16|1.4245
09:38:17|1.4245
09:38:18|1.4245
09:38:19|1.4247
09:38:21|1.4245
09:38:21|1.4245
09:38:23|1.4248
09:38:24|1.4228
09:38:25|1.4201
09:38:26|1.4178
09:38:27|1.4178
09:38:28|1.4178
09:38:29|1.4178
09:38:31|1.4165
09:38:32|1.4165
09:38:32|1.4204
09:38:33|1.4233
09:38:34|1.4233
09:38:35|1.4245
09:38:36|1.422
09:38:37|1.422
09:38:38|1.4203
09:38:40|1.4203
09:38:40|1.42
09:38:42|1.4191
09:38:43|1.4172
09:38:44|1.4169
09:38:45|1.4169
09:38:46|1.4131
09:38:47|1.4169
09:38:47|1.4135
09:38:49|1.4135
09:38:49|1.4135
09:38:51|1.4136
09:38:53|1.4135
09:38:53|1.4136
09:38:55|1.4148
09:38:56|1.4148
09:38:57|1.417
09:38:59|1.4172
09:39:00|1.42
09:39:00|1.4217
09:39:01|1.4188
09:39:03|1.4206
09:39:04|1.42
09:39:05|1.42
09:39:07|1.42
09:39:07|1.42
09:39:09|1.4223
09:39:10|1.4217
09:39:11|1.4238
09:39:12|1.4239
09:39:12|1.4267
09:39:14|1.4291
09:39:15|1.4291
09:39:16|1.425
09:39:17|1.4246
09:39:18|1.4246
09:39:19|1.4246
09:39:20|1.4246
09:39:21|1.4246
09:39:22|1.4268
09:39:23|1.4241
09:39:24|1.4241
09:39:25|1.4241
09:39:26|1.424
09:39:27|1.424
09:39:28|1.4272
09:39:29|1.4272
09:39:30|1.4272
09:39:31|1.4272
09:39:32|1.4272
09:39:33|1.4272
09:39:34|1.4272
09:39:35|1.4272
09:39:36|1.4272
09:39:37|1.4272
09:39:38|1.4272
09:39:39|1.429
09:39:40|1.4292
09:39:41|1.4292
09:39:42|1.4292
09:39:43|1.4292
09:39:44|1.4292
09:39:45|1.4292
09:39:46|1.429
09:39:47|1.429
09:39:48|1.429
09:39:49|1.4255
09:39:50|1.4258
09:39:51|1.424
09:39:52|1.424
09:39:53|1.424
09:39:54|1.424
09:39:55|1.424
09:39:56|1.424
09:39:57|1.424
09:39:58|1.424
09:39:59|1.424
09:40:01|1.424
09:40:02|1.424
09:40:02|1.4256
09:40:03|1.424
09:40:04|1.4235
09:40:06|1.4203
09:40:07|1.42
09:40:08|1.42
09:40:09|1.42
09:40:10|1.42
09:40:11|1.42
09:40:11|1.4161
09:40:13|1.42
09:40:14|1.419
09:40:15|1.4199
09:40:15|1.4172
09:40:17|1.4172
09:40:18|1.4173
09:40:18|1.4174
09:40:20|1.4193
09:40:21|1.4193
09:40:22|1.4193
09:40:23|1.4192
09:40:24|1.4212
09:40:25|1.4212
09:40:26|1.4212
09:40:26|1.4212
09:40:28|1.424
09:40:29|1.4218
09:40:30|1.4218
09:40:31|1.4212
09:40:32|1.424
09:40:33|1.424
09:40:34|1.42
09:40:35|1.42
09:40:36|1.42
09:40:36|1.42
09:40:38|1.4224
09:40:39|1.4224
09:40:40|1.4224
09:40:41|1.4201
09:40:42|1.4201
09:40:43|1.4201
09:40:44|1.4201
09:40:45|1.4201
09:40:46|1.4201
09:40:47|1.4201
09:40:48|1.4201
09:40:49|1.42
09:40:50|1.42
09:40:51|1.4201
09:40:52|1.4201
09:40:53|1.42
09:40:54|1.4201
09:40:56|1.4192
09:40:57|1.4192
09:40:58|1.4192
09:40:59|1.4111
09:41:01|1.4131
09:41:02|1.4127
09:41:03|1.4113
09:41:04|1.41
09:41:05|1.41
09:41:06|1.4066
09:41:07|1.4079
09:41:08|1.4063
09:41:10|1.4094
09:41:11|1.4077
09:41:12|1.4107
09:41:12|1.4127
09:41:14|1.4126
09:41:15|1.4126
09:41:16|1.4126
09:41:17|1.4126
09:41:18|1.4126
09:41:19|1.4126
09:41:21|1.4146
09:41:21|1.4145
09:41:22|1.4109
09:41:24|1.4126
09:41:25|1.4147
09:41:26|1.4109
09:41:27|1.4135
09:41:28|1.4145
09:41:30|1.4145
09:41:31|1.4145
09:41:31|1.4145
09:41:32|1.4053
09:41:34|1.4053
09:41:35|1.405
09:41:36|1.405
09:41:37|1.3858
09:41:38|1.3858
09:41:40|1.3847
09:41:40|1.3856
09:41:41|1.386
09:41:42|1.3856
09:41:43|1.3812
09:41:45|1.3854
09:41:45|1.377
09:41:47|1.377
09:41:47|1.3868
09:41:49|1.3783
09:41:49|1.3803
09:41:51|1.38
09:41:52|1.3801
09:41:53|1.377
09:41:54|1.377
09:41:55|1.3774
09:41:56|1.3824
09:41:57|1.3798
09:41:59|1.3818
09:42:00|1.3835
09:42:01|1.3824
09:42:01|1.3858
09:42:02|1.3838
09:42:04|1.3835
09:42:04|1.3868
09:42:06|1.3879
09:42:08|1.3884
09:42:09|1.3868
09:42:11|1.3842
09:42:12|1.3839
09:42:12|1.3858
09:42:13|1.3812
09:42:14|1.3866
09:42:16|1.3866
09:42:17|1.3833
09:42:18|1.3832
09:42:19|1.3825
09:42:20|1.38
09:42:21|1.3836
09:42:22|1.3794
09:42:23|1.3769
09:42:25|1.3774
09:42:25|1.3799
09:42:26|1.3771
09:42:28|1.38
09:42:29|1.3742
09:42:30|1.3768
09:42:31|1.3768
09:42:32|1.3768
09:42:33|1.3768
09:42:34|1.38
09:42:35|1.3816
09:42:36|1.3816
09:42:37|1.3816
09:42:38|1.3816
09:42:39|1.3816
09:42:40|1.3816
09:42:41|1.3816
09:42:42|1.3816
09:42:43|1.3816
09:42:44|1.3816
09:42:46|1.3816
09:42:47|1.3853
09:42:47|1.3833
09:42:48|1.3832
09:42:50|1.3865
09:42:50|1.3833
09:42:52|1.3833
09:42:53|1.3832
09:42:54|1.3832
09:42:54|1.3832
09:42:56|1.3846
09:42:58|1.3849
09:43:00|1.3834
09:43:00|1.3846
09:43:02|1.3835
09:43:03|1.3839
09:43:05|1.3859
09:43:07|1.3859
09:43:08|1.3859
09:43:09|1.3859
09:43:10|1.3858
09:43:11|1.3858
09:43:13|1.3848
09:43:13|1.3848
09:43:15|1.3848
09:43:17|1.3858
09:43:17|1.3858
09:43:18|1.385
09:43:19|1.385
09:43:20|1.385
09:43:22|1.385
09:43:22|1.3878
09:43:24|1.3862
09:43:25|1.3863
09:43:26|1.3863
09:43:27|1.3879
09:43:28|1.3879
09:43:30|1.3879
09:43:30|1.3879
09:43:31|1.3876
09:43:33|1.39
09:43:34|1.3899
09:43:34|1.3879
09:43:35|1.3879
09:43:36|1.3879
09:43:38|1.3921
09:43:39|1.3921
09:43:40|1.3929
09:43:42|1.3921
09:43:42|1.3921
09:43:44|1.3907
09:43:45|1.3931
09:43:46|1.393
09:43:47|1.3932
09:43:48|1.3932
09:43:49|1.3924
09:43:50|1.3924
09:43:51|1.3921
09:43:52|1.3921
09:43:53|1.3921
09:43:54|1.3921
09:43:55|1.3921
09:43:56|1.3887
09:43:57|1.3834
09:43:59|1.3817
09:44:01|1.3833
09:44:01|1.3864
09:44:03|1.3816
09:44:04|1.3816
09:44:05|1.3805
09:44:07|1.3785
09:44:08|1.3785
09:44:09|1.3785
09:44:09|1.3847
09:44:11|1.3847
09:44:13|1.3743
09:44:13|1.3716
09:44:14|1.3706
09:44:15|1.3746
09:44:16|1.3731
09:44:18|1.3748
09:44:18|1.3748
09:44:19|1.3733
09:44:21|1.3732
09:44:22|1.3733
09:44:23|1.3733
09:44:24|1.3733
09:44:25|1.3733
09:44:26|1.372
09:44:27|1.3706
09:44:28|1.3706
09:44:29|1.3706
09:44:30|1.37
09:44:31|1.37
09:44:32|1.37
09:44:33|1.3706
09:44:34|1.3702
09:44:35|1.3599
09:44:36|1.3558
09:44:36|1.3677
09:44:38|1.3628
09:44:38|1.3618
09:44:39|1.3542
09:44:40|1.36
09:44:42|1.3613
09:44:43|1.36
09:44:44|1.3603
09:44:45|1.361
09:44:46|1.361
09:44:47|1.36
09:44:48|1.3629
09:44:49|1.3643
09:44:50|1.3635
09:44:51|1.3697
09:44:52|1.3448
09:44:53|1.35
09:44:54|1.3455
09:44:55|1.3497
09:44:56|1.3497
09:44:57|1.3516
09:44:59|1.3542
09:45:00|1.3534
09:45:02|1.3542
09:45:02|1.3548
09:45:03|1.355
09:45:05|1.364
09:45:07|1.36
09:45:08|1.3569
09:45:09|1.3634
09:45:11|1.3626
09:45:12|1.3626
09:45:13|1.3615
09:45:14|1.3615
09:45:15|1.3615
09:45:16|1.3615
09:45:18|1.3625
09:45:18|1.3607
09:45:20|1.3607
09:45:20|1.3607
09:45:22|1.3591
09:45:23|1.3606
09:45:24|1.3607
09:45:24|1.36
09:45:25|1.3593
09:45:27|1.36
09:45:28|1.36
09:45:29|1.3634
09:45:30|1.3618
09:45:31|1.3627
09:45:32|1.3635
09:45:32|1.3622
09:45:34|1.3635
09:45:35|1.3594
09:45:36|1.3594
09:45:37|1.358
09:45:38|1.3591
09:45:39|1.358
09:45:40|1.3548
09:45:41|1.36
09:45:42|1.36
09:45:43|1.36
09:45:44|1.3595
09:45:45|1.3595
09:45:46|1.3597
09:45:47|1.3581
09:45:48|1.3581
09:45:49|1.3566
09:45:50|1.3555
09:45:51|1.3555
09:45:52|1.3565
09:45:54|1.3544
09:45:55|1.3544
09:45:56|1.3554
09:45:57|1.3548
09:45:58|1.3548
09:45:58|1.3542
09:46:01|1.3548
09:46:01|1.3548
09:46:03|1.3547
09:46:04|1.3553
09:46:05|1.3553
09:46:06|1.3544
09:46:07|1.355
09:46:08|1.3553
09:46:10|1.3553
09:46:10|1.3553
09:46:11|1.355
09:46:12|1.355
09:46:13|1.3553
09:46:15|1.3589
09:46:16|1.36
09:46:17|1.36
09:46:18|1.36
09:46:19|1.3604
09:46:20|1.3644
09:46:22|1.3619
09:46:22|1.3619
09:46:23|1.3614
09:46:25|1.3622
09:46:25|1.3644
09:46:26|1.3635
09:46:27|1.3635
09:46:29|1.3632
09:46:29|1.3632
09:46:31|1.3634
09:46:32|1.3634
09:46:33|1.3665
09:46:34|1.3672
09:46:34|1.3671
09:46:36|1.3665
09:46:37|1.3665
09:46:37|1.3665
09:46:39|1.3665
09:46:40|1.3663
09:46:41|1.3664
09:46:42|1.3665
09:46:43|1.3663
09:46:44|1.3663
09:46:45|1.3663
09:46:46|1.3665
09:46:48|1.3679
09:46:48|1.3679
09:46:49|1.3678
09:46:50|1.3665
09:46:51|1.3636
09:46:52|1.3677
09:46:53|1.367
09:46:54|1.3677
09:46:55|1.3677
09:46:57|1.368
09:46:57|1.3676
09:46:59|1.3676
09:47:00|1.368
09:47:02|1.368
09:47:04|1.3676
09:47:05|1.367
09:47:07|1.366
09:47:08|1.3669
09:47:09|1.3665
09:47:09|1.368
09:47:11|1.368
09:47:12|1.3678
09:47:13|1.368
09:47:14|1.3695
09:47:15|1.3695
09:47:16|1.3695
09:47:17|1.3688
09:47:17|1.3688
09:47:19|1.3688
09:47:20|1.3688
09:47:20|1.3694
09:47:22|1.3695
09:47:23|1.3695
09:47:23|1.3695
09:47:24|1.3687
09:47:26|1.3687
09:47:26|1.3688
09:47:28|1.3674
09:47:28|1.3674
09:47:30|1.3686
09:47:31|1.3686
09:47:32|1.3684
09:47:33|1.3684
09:47:34|1.3674
09:47:35|1.3696
09:47:37|1.3696
09:47:37|1.3696
09:47:38|1.3696
09:47:39|1.3696
09:47:41|1.3696
09:47:41|1.3696
09:47:42|1.3688
09:47:43|1.3688
09:47:44|1.3695
09:47:46|1.3688
09:47:47|1.3688
09:47:48|1.3688
09:47:49|1.3677
09:47:50|1.3677
09:47:51|1.3677
09:47:52|1.3677
09:47:53|1.3677
09:47:54|1.3677
09:47:55|1.3677
09:47:56|1.3677
09:47:57|1.3677
09:47:58|1.3677
09:47:59|1.369
09:48:00|1.369
09:48:01|1.369
09:48:02|1.369
09:48:03|1.3677
09:48:05|1.3678
09:48:06|1.3677
09:48:08|1.3696
09:48:09|1.3685
09:48:10|1.3696
09:48:12|1.3696
09:48:13|1.3695
09:48:14|1.3695
09:48:15|1.3696
09:48:16|1.3681
09:48:17|1.3696
09:48:19|1.3696
09:48:19|1.3696
09:48:20|1.3692
09:48:21|1.3696
09:48:23|1.3696
09:48:24|1.3696
09:48:26|1.3696
09:48:26|1.3696
09:48:28|1.37
09:48:29|1.3684
09:48:30|1.3687
09:48:31|1.3677
09:48:32|1.3677
09:48:33|1.3677
09:48:34|1.3677
09:48:35|1.368
09:48:36|1.368
09:48:37|1.3677
09:48:38|1.3677
09:48:39|1.3684
09:48:40|1.3684
09:48:41|1.3695
09:48:42|1.3684
09:48:43|1.3685
09:48:44|1.3685
09:48:45|1.3684
09:48:46|1.3684
09:48:47|1.3684
09:48:48|1.3684
09:48:49|1.3684
09:48:50|1.3684
09:48:51|1.3684
09:48:52|1.3684
09:48:53|1.37
09:48:54|1.37
09:48:55|1.3684
09:48:56|1.3684
09:48:57|1.368
09:48:58|1.3692
09:48:59|1.3699
09:49:00|1.3699
09:49:01|1.3699
09:49:02|1.3699
09:49:03|1.3692
09:49:04|1.37
09:49:06|1.3696
09:49:07|1.3695
09:49:08|1.3694
09:49:08|1.3694
09:49:10|1.3694
09:49:11|1.3694
09:49:12|1.3695
09:49:13|1.37
09:49:14|1.37
09:49:15|1.3696
09:49:16|1.3696
09:49:17|1.3685
09:49:18|1.3685
09:49:19|1.3696
09:49:20|1.3696
09:49:21|1.3696
09:49:22|1.3686
09:49:23|1.3686
09:49:24|1.3686
09:49:25|1.3723
09:49:26|1.3736
09:49:27|1.37
09:49:28|1.37
09:49:29|1.37
09:49:30|1.37
09:49:31|1.37
09:49:32|1.37
09:49:33|1.37
09:49:34|1.3651
09:49:35|1.3636
09:49:36|1.366
09:49:37|1.366
09:49:38|1.366
09:49:39|1.3656
09:49:40|1.3656
09:49:41|1.3656
09:49:42|1.3646
09:49:43|1.3646
09:49:44|1.3646
09:49:45|1.3635
09:49:46|1.3635
09:49:47|1.3636
09:49:48|1.3646
09:49:49|1.3647
09:49:50|1.3636
09:49:51|1.3604
09:49:52|1.3604
09:49:53|1.3609
09:49:54|1.3631
09:49:55|1.36
09:49:56|1.36
09:49:57|1.36
09:49:58|1.36
09:49:59|1.36
09:50:01|1.36
09:50:02|1.3519
09:50:04|1.3516
09:50:05|1.3516
09:50:06|1.3551
09:50:07|1.3551
09:50:08|1.353
09:50:10|1.3517
09:50:10|1.3514
09:50:11|1.3514
09:50:12|1.3529
09:50:13|1.3529
09:50:14|1.353
09:50:15|1.353
09:50:17|1.3514
09:50:17|1.3514
09:50:18|1.348
09:50:19|1.348
09:50:20|1.3471
09:50:21|1.3471
09:50:22|1.3461
09:50:23|1.3461
09:50:24|1.3453
09:50:25|1.3453
09:50:27|1.3453
09:50:28|1.3453
09:50:29|1.3448
09:50:30|1.3453
09:50:31|1.3453
09:50:32|1.3453
09:50:32|1.3452
09:50:34|1.3437
09:50:35|1.3437
09:50:36|1.3428
09:50:37|1.3398
09:50:38|1.3387
09:50:39|1.3388
09:50:39|1.3388
09:50:41|1.3387
09:50:42|1.3381
09:50:43|1.3388
09:50:44|1.3387
09:50:45|1.3387
09:50:46|1.3389
09:50:47|1.3389
09:50:48|1.3389
09:50:49|1.3401
09:50:50|1.3415
09:50:51|1.3421
09:50:52|1.3421
09:50:53|1.3432
09:50:54|1.3432
09:50:55|1.3415
09:50:56|1.3432
09:50:57|1.3388
09:50:58|1.3383
09:50:59|1.3383
09:51:00|1.3357
09:51:01|1.3369
09:51:02|1.3373
09:51:04|1.3387
09:51:06|1.3386
09:51:07|1.34
09:51:08|1.3387
09:51:09|1.3416
09:51:11|1.3386
09:51:12|1.3385
09:51:13|1.3384
09:51:15|1.3413
09:51:16|1.3413
09:51:17|1.3413
09:51:18|1.3413
09:51:19|1.3412
09:51:21|1.3413
09:51:21|1.3413
09:51:22|1.3415
09:51:23|1.3415
09:51:25|1.3415
09:51:25|1.3415
09:51:27|1.3432
09:51:28|1.344
09:51:29|1.345
09:51:29|1.345
09:51:30|1.3506
09:51:32|1.3515
09:51:33|1.3515
09:51:33|1.3516
09:51:35|1.3518
09:51:35|1.3516
09:51:37|1.352
09:51:38|1.3521
09:51:39|1.3521
09:51:40|1.3521
09:51:41|1.3536
09:51:42|1.3536
09:51:43|1.3529
09:51:44|1.354
09:51:45|1.354
09:51:46|1.3539
09:51:47|1.3536
09:51:48|1.353
09:51:49|1.3532
09:51:50|1.3532
09:51:51|1.354
09:51:52|1.353
09:51:53|1.3539
09:51:54|1.3539
09:51:55|1.3539
09:51:56|1.3539
09:51:57|1.3538
09:51:58|1.3538
09:51:59|1.3538
09:52:01|1.3505
09:52:02|1.35
09:52:03|1.3486
09:52:04|1.3481
09:52:05|1.3506
09:52:06|1.3475
09:52:08|1.3481
09:52:09|1.3481
09:52:11|1.352
09:52:11|1.352
09:52:13|1.351
09:52:13|1.351
09:52:14|1.3527
09:52:15|1.3512
09:52:17|1.3535
09:52:18|1.3535
09:52:20|1.3535
09:52:20|1.3529
09:52:22|1.3529
09:52:23|1.3529
09:52:24|1.3518
09:52:25|1.3518
09:52:26|1.353
09:52:27|1.3528
09:52:28|1.3528
09:52:29|1.3522
09:52:30|1.3522
09:52:31|1.3522
09:52:32|1.3522
09:52:33|1.3522
09:52:34|1.3522
09:52:35|1.3522
09:52:36|1.352
09:52:37|1.3523
09:52:38|1.3523
09:52:39|1.352
09:52:40|1.352
09:52:42|1.3533
09:52:42|1.3533
09:52:43|1.3533
09:52:44|1.3533
09:52:45|1.3521
09:52:47|1.3521
09:52:47|1.35
09:52:48|1.3487
09:52:49|1.3487
09:52:50|1.3503
09:52:52|1.3492
09:52:53|1.3492
09:52:54|1.3516
09:52:55|1.3516
09:52:56|1.3526
09:52:57|1.3526
09:52:58|1.352
09:52:58|1.352
09:53:00|1.352
09:53:00|1.352
09:53:02|1.3522
09:53:03|1.3522
09:53:03|1.3522
09:53:04|1.3521
09:53:06|1.3528
09:53:07|1.3476
09:53:09|1.3516
09:53:10|1.3485
09:53:11|1.3485
09:53:13|1.3545
09:53:14|1.3549
09:53:15|1.3549
09:53:16|1.3549
09:53:17|1.3545
09:53:18|1.3548
09:53:19|1.3548
09:53:20|1.3476
09:53:21|1.3476
09:53:22|1.3476
09:53:23|1.3494
09:53:24|1.3494
09:53:24|1.3479
09:53:27|1.3526
09:53:27|1.3488
09:53:28|1.3536
09:53:30|1.3537
09:53:30|1.3497
09:53:31|1.3494
09:53:32|1.3494
09:53:33|1.3497
09:53:34|1.3494
09:53:35|1.3495
09:53:36|1.3495
09:53:38|1.3494
09:53:39|1.3494
09:53:40|1.352
09:53:41|1.352
09:53:42|1.352
09:53:43|1.352
09:53:44|1.3514
09:53:45|1.3514
09:53:46|1.3514
09:53:47|1.3514
09:53:48|1.3514
09:53:49|1.3514
09:53:50|1.3515
09:53:51|1.3515
09:53:53|1.3515
09:53:54|1.3514
09:53:54|1.3514
09:53:56|1.3514
09:53:56|1.3514
09:53:58|1.3514
09:53:59|1.3514
09:53:59|1.3514
09:54:00|1.3515
09:54:01|1.3515
09:54:02|1.3515
09:54:03|1.3515
09:54:04|1.3515
09:54:06|1.3515
09:54:07|1.3514
09:54:09|1.3516
09:54:10|1.3516
09:54:12|1.3535
09:54:13|1.3535
09:54:14|1.3535
09:54:14|1.35
09:54:16|1.3531
09:54:16|1.3529
09:54:17|1.3529
09:54:19|1.3529
09:54:21|1.3529
09:54:22|1.3527
09:54:23|1.3527
09:54:24|1.3506
09:54:25|1.3529
09:54:27|1.3541
09:54:27|1.3541
09:54:28|1.3527
09:54:29|1.3549
09:54:30|1.3549
09:54:31|1.3549
09:54:32|1.355
09:54:33|1.3521
09:54:35|1.3525
09:54:35|1.3524
09:54:36|1.3524
09:54:37|1.3524
09:54:38|1.3522
09:54:39|1.3522
09:54:40|1.3522
09:54:41|1.3523
09:54:42|1.353
09:54:43|1.3521
09:54:44|1.3532
09:54:45|1.352
09:54:46|1.353
09:54:47|1.353
09:54:48|1.353
09:54:49|1.353
09:54:50|1.353
09:54:51|1.353
09:54:52|1.3521
09:54:53|1.3536
09:54:55|1.3541
09:54:55|1.3541
09:54:56|1.3546
09:54:57|1.3546
09:54:58|1.3535
09:54:59|1.3535
09:55:00|1.3535
09:55:01|1.3535
09:55:02|1.3548
09:55:03|1.3548
09:55:05|1.3547
09:55:06|1.355
09:55:07|1.3574
09:55:09|1.3574
09:55:10|1.3536
09:55:12|1.3541
09:55:14|1.3493
09:55:15|1.3494
09:55:16|1.3505
09:55:18|1.3517
09:55:18|1.3517
09:55:20|1.35
09:55:21|1.3501
09:55:22|1.346
09:55:24|1.3486
09:55:25|1.347
09:55:27|1.3489
09:55:27|1.3489
09:55:29|1.3489
09:55:30|1.3493
09:55:30|1.3501
09:55:31|1.3514
09:55:32|1.3503
09:55:34|1.3513
09:55:34|1.3513
09:55:36|1.3513
09:55:36|1.3513
09:55:37|1.3494
09:55:39|1.3512
09:55:39|1.3512
09:55:40|1.3512
09:55:41|1.3512
09:55:42|1.3512
09:55:44|1.3512
09:55:44|1.3512
09:55:45|1.3512
09:55:47|1.3511
09:55:47|1.3511
09:55:48|1.3511
09:55:49|1.3501
09:55:51|1.3501
09:55:52|1.3493
09:55:52|1.3493
09:55:54|1.3493
09:55:55|1.3493
09:55:55|1.3463
09:55:57|1.3463
09:55:58|1.3493
09:55:59|1.3494
09:56:00|1.3496
09:56:01|1.3501
09:56:01|1.3501
09:56:03|1.3501
09:56:04|1.3501
09:56:05|1.3501
09:56:06|1.3501
09:56:07|1.3501
09:56:08|1.3501
09:56:09|1.351
09:56:10|1.35
09:56:11|1.35
09:56:12|1.35
09:56:13|1.3508
09:56:14|1.3503
09:56:16|1.3501
09:56:16|1.3499
09:56:17|1.3509
09:56:18|1.3509
09:56:19|1.3511
09:56:20|1.3511
09:56:21|1.3511
09:56:22|1.3511
09:56:23|1.3511
09:56:24|1.3511
09:56:25|1.3511
09:56:26|1.3511
09:56:27|1.3511
09:56:28|1.3511
09:56:29|1.3514
09:56:30|1.3549
09:56:31|1.3549
09:56:32|1.3549
09:56:33|1.3549
09:56:34|1.3549
09:56:35|1.3549
09:56:36|1.3549
09:56:37|1.3549
09:56:38|1.3549
09:56:39|1.3552
09:56:40|1.3552
09:56:41|1.3552
09:56:42|1.3548
09:56:43|1.357
09:56:44|1.3571
09:56:45|1.3571
09:56:46|1.3571
09:56:47|1.3568
09:56:49|1.3571
09:56:50|1.3572
09:56:51|1.3572
09:56:52|1.3588
09:56:53|1.3572
09:56:54|1.3587
09:56:55|1.3587
09:56:56|1.3572
09:56:57|1.3572
09:56:58|1.3586
09:56:59|1.3586
09:57:00|1.3586
09:57:01|1.3586
09:57:02|1.3586
09:57:02|1.3587
09:57:04|1.3588
09:57:05|1.3588
09:57:06|1.3588
09:57:06|1.3588
09:57:08|1.3598
09:57:09|1.3597
09:57:11|1.3596
09:57:11|1.3596
09:57:12|1.3649
09:57:13|1.3633
09:57:15|1.3633
09:57:15|1.3633
09:57:18|1.3633
09:57:18|1.3633
09:57:20|1.3633
09:57:20|1.3617
09:57:21|1.3633
09:57:23|1.3628
09:57:23|1.3611
09:57:24|1.3611
09:57:25|1.3582
09:57:27|1.3582
09:57:28|1.3595
09:57:29|1.3593
09:57:31|1.3593
09:57:31|1.3593
09:57:32|1.3593
09:57:33|1.3593
09:57:34|1.3593
09:57:35|1.3602
09:57:36|1.36
09:57:37|1.36
09:57:38|1.36
09:57:39|1.3593
09:57:40|1.36
09:57:42|1.3589
09:57:42|1.3587
09:57:43|1.3585
09:57:44|1.3585
09:57:46|1.3562
09:57:46|1.3562
09:57:47|1.3578
09:57:48|1.3578
09:57:49|1.3578
09:57:50|1.3583
09:57:51|1.3583
09:57:53|1.3592
09:57:54|1.3592
09:57:55|1.3592
09:57:56|1.3592
09:57:58|1.3592
09:57:58|1.3592
09:57:59|1.3592
09:58:00|1.3592
09:58:02|1.3592
09:58:03|1.3589
09:58:05|1.3593
09:58:06|1.3579
09:58:07|1.3579
09:58:08|1.357
09:58:08|1.3558
09:58:09|1.3548
09:58:11|1.3548
09:58:12|1.3548
09:58:13|1.3548
09:58:15|1.3585
09:58:16|1.3585
09:58:17|1.3542
09:58:18|1.3542
09:58:19|1.3556
09:58:20|1.3558
09:58:21|1.3558
09:58:22|1.3558
09:58:23|1.3558
09:58:24|1.3535
09:58:25|1.3535
09:58:27|1.3539
09:58:28|1.35
09:58:29|1.3498
09:58:29|1.3498
09:58:31|1.3488
09:58:32|1.3481
09:58:33|1.3481
09:58:33|1.3486
09:58:35|1.3503
09:58:36|1.3503
09:58:37|1.3503
09:58:38|1.3538
09:58:39|1.3547
09:58:40|1.3525
09:58:41|1.3525
09:58:42|1.3524
09:58:44|1.3524
09:58:45|1.3524
09:58:46|1.3524
09:58:47|1.3531
09:58:47|1.3529
09:58:48|1.3523
09:58:49|1.3529
09:58:50|1.3529
09:58:51|1.3529
09:58:52|1.3568
09:58:54|1.3533
09:58:55|1.3556
09:58:56|1.3556
09:58:56|1.3593
09:58:57|1.3571
09:58:59|1.3571
09:59:00|1.3591
09:59:01|1.3591
09:59:01|1.3578
09:59:03|1.3608
09:59:03|1.3612
09:59:05|1.3615
09:59:06|1.3634
09:59:07|1.3623
09:59:07|1.3611
09:59:09|1.3611
09:59:10|1.3613
09:59:11|1.3613
09:59:12|1.3623
09:59:14|1.363
09:59:15|1.3612
09:59:17|1.3612
09:59:17|1.3616
09:59:19|1.3615
09:59:20|1.3612
09:59:21|1.3612
09:59:21|1.3612
09:59:22|1.3611
09:59:23|1.361
09:59:25|1.3609
09:59:25|1.3612
09:59:27|1.3612
09:59:28|1.3621
09:59:29|1.3678
09:59:29|1.3666
09:59:30|1.3657
09:59:31|1.3657
09:59:32|1.3666
09:59:33|1.3635
09:59:34|1.3635
09:59:35|1.3635
09:59:36|1.3635
09:59:38|1.3652
09:59:39|1.3652
09:59:39|1.366
09:59:40|1.3642
09:59:42|1.3642
09:59:42|1.3639
09:59:43|1.3639
09:59:44|1.3651
09:59:45|1.3652
09:59:46|1.3652
09:59:47|1.3679
09:59:48|1.365
09:59:50|1.3651
09:59:50|1.3651
09:59:52|1.3651
09:59:52|1.3672
09:59:54|1.3672
09:59:55|1.3672
09:59:56|1.3672
09:59:57|1.3676
09:59:58|1.3676
09:59:59|1.3676
10:00:00|1.3668
10:00:01|1.3668
10:00:02|1.3638
10:00:03|1.3638
10:00:04|1.3638
10:00:05|1.3638
10:00:06|1.3638
10:00:07|1.3619
10:00:08|1.3619
10:00:09|1.3581
10:00:10|1.3581
10:00:11|1.3581
10:00:12|1.3581
10:00:14|1.3581
10:00:15|1.3581
10:00:16|1.3581
10:00:16|1.3586
10:00:18|1.3609
10:00:20|1.3609
10:00:21|1.352
10:00:22|1.355
10:00:24|1.3562
10:00:25|1.3563
10:00:26|1.3586
10:00:27|1.3598
10:00:28|1.3577
10:00:29|1.3578
10:00:30|1.3604
10:00:31|1.3598
10:00:33|1.3605
10:00:33|1.3601
10:00:35|1.3573
10:00:36|1.3607
10:00:37|1.3607
10:00:38|1.3607
10:00:39|1.361
10:00:40|1.361
10:00:41|1.3617
10:00:42|1.3626
10:00:43|1.3626
10:00:44|1.361
10:00:45|1.361
10:00:46|1.361
10:00:47|1.361
10:00:48|1.361
10:00:49|1.3613
10:00:50|1.3639
10:00:51|1.3616
10:00:52|1.3639
10:00:53|1.364
10:00:54|1.364
10:00:55|1.3619
10:00:56|1.3619
10:00:57|1.3618
10:00:58|1.3622
10:00:59|1.3619
10:01:00|1.364
10:01:01|1.364
10:01:02|1.364
10:01:03|1.364
10:01:04|1.3639
10:01:05|1.3639
10:01:06|1.364
10:01:07|1.3619
10:01:08|1.3638
10:01:09|1.3638
10:01:10|1.3638
10:01:11|1.36
10:01:12|1.3616
10:01:13|1.3619
10:01:15|1.3617
10:01:17|1.3619
10:01:18|1.3618
10:01:19|1.3646
10:01:19|1.3646
10:01:22|1.3646
10:01:23|1.3646
10:01:24|1.3646
10:01:24|1.3646
10:01:25|1.3646
10:01:26|1.3645
10:01:28|1.3629
10:01:28|1.3629
10:01:29|1.3632
10:01:30|1.3644
10:01:32|1.3644
10:01:33|1.3644
10:01:34|1.3655
10:01:35|1.3655
10:01:37|1.3655
10:01:37|1.365
10:01:39|1.3656
10:01:40|1.3655
10:01:41|1.3655
10:01:42|1.3655
10:01:43|1.3656
10:01:44|1.3656
10:01:45|1.3656
10:01:46|1.367
10:01:47|1.3672
10:01:48|1.368
10:01:49|1.368
10:01:50|1.368
10:01:51|1.3693
10:01:52|1.3692
10:01:53|1.368
10:01:54|1.3679
10:01:55|1.3695
10:01:57|1.3679
10:01:58|1.368
10:01:58|1.368
10:02:00|1.3694
10:02:01|1.3694
10:02:01|1.3694
10:02:02|1.3694
10:02:03|1.3694
10:02:05|1.3695
10:02:06|1.3694
10:02:07|1.3697
10:02:08|1.3695
10:02:09|1.3695
10:02:11|1.3697
10:02:11|1.3697
10:02:12|1.37
10:02:14|1.37
10:02:15|1.3699
10:02:16|1.37
10:02:18|1.3705
10:02:19|1.3694
10:02:19|1.372
10:02:20|1.372
10:02:22|1.3699
10:02:23|1.37
10:02:24|1.3681
10:02:26|1.3676
10:02:27|1.369
10:02:28|1.369
10:02:29|1.3673
10:02:30|1.369
10:02:31|1.369
10:02:32|1.369
10:02:33|1.37
10:02:34|1.37
10:02:35|1.3681
10:02:36|1.3694
10:02:37|1.3694
10:02:38|1.3676
10:02:39|1.3686
10:02:41|1.3667
10:02:42|1.3667
10:02:43|1.3654
10:02:45|1.3654
10:02:45|1.3654
10:02:47|1.3654
10:02:48|1.3654
10:02:50|1.3663
10:02:50|1.3663
10:02:51|1.3663
10:02:52|1.365
10:02:54|1.3584
10:02:55|1.3622
10:02:56|1.3667
10:02:57|1.365
10:02:58|1.3635
10:02:59|1.3656
10:03:00|1.3656
10:03:01|1.3656
10:03:02|1.3656
10:03:03|1.3621
10:03:04|1.3621
10:03:05|1.3601
10:03:07|1.3594
10:03:08|1.3598
10:03:08|1.3605
10:03:09|1.3583
10:03:10|1.3584
10:03:12|1.3584
10:03:12|1.3584
10:03:14|1.3571
10:03:15|1.3552
10:03:17|1.3567
10:03:18|1.3572
10:03:19|1.3581
10:03:20|1.3567
10:03:22|1.3567
10:03:23|1.3567
10:03:24|1.3502
10:03:25|1.3502
10:03:26|1.3513
10:03:27|1.3513
10:03:28|1.354
10:03:29|1.354
10:03:30|1.3515
10:03:30|1.3515
10:03:32|1.3545
10:03:33|1.354
10:03:34|1.3542
10:03:35|1.3552
10:03:36|1.3546
10:03:37|1.3558
10:03:37|1.3578
10:03:39|1.3584
10:03:39|1.3584
10:03:41|1.3584
10:03:43|1.3535
10:03:43|1.3563
10:03:44|1.3531
10:03:45|1.3531
10:03:46|1.3545
10:03:47|1.3528
10:03:48|1.3528
10:03:50|1.3539
10:03:50|1.3528
10:03:51|1.3528
10:03:52|1.3527
10:03:53|1.3527
10:03:55|1.3527
10:03:55|1.3514
10:03:56|1.3513
10:03:58|1.3495
10:03:58|1.349
10:03:59|1.349
10:04:00|1.3462
10:04:02|1.3467
10:04:02|1.3462
10:04:04|1.3444
10:04:04|1.3357
10:04:06|1.3407
10:04:07|1.3439
10:04:07|1.341
10:04:09|1.3402
10:04:10|1.3445
10:04:10|1.3445
10:04:12|1.34
10:04:13|1.34
10:04:13|1.34
10:04:15|1.34
10:04:15|1.34
10:04:17|1.342
10:04:19|1.345
10:04:20|1.3427
10:04:21|1.3455
10:04:22|1.3455
10:04:23|1.3461
10:04:24|1.3461
10:04:25|1.3461
10:04:26|1.3455
10:04:27|1.3449
10:04:28|1.3467
10:04:29|1.3508
10:04:31|1.3508
10:04:32|1.3508
10:04:33|1.3508
10:04:34|1.3508
10:04:35|1.3462
10:04:36|1.3462
10:04:37|1.3462
10:04:38|1.3472
10:04:39|1.3472
10:04:40|1.3445
10:04:41|1.3445
10:04:42|1.3472
10:04:43|1.3445
10:04:44|1.3445
10:04:45|1.348
10:04:46|1.3513
10:04:47|1.3513
10:04:48|1.35
10:04:50|1.3484
10:04:50|1.3513
10:04:52|1.3526
10:04:52|1.3526
10:04:54|1.3526
10:04:54|1.3527
10:04:56|1.3527
10:04:56|1.3538
10:04:57|1.3538
10:04:58|1.3538
10:04:59|1.3538
10:05:00|1.3539
10:05:02|1.3549
10:05:03|1.3538
10:05:05|1.3572
10:05:06|1.3572
10:05:07|1.358
10:05:09|1.3611
10:05:09|1.3611
10:05:10|1.3658
10:05:12|1.3612
10:05:13|1.3612
10:05:14|1.3612
10:05:15|1.3612
10:05:16|1.3611
10:05:17|1.3611
10:05:19|1.3611
10:05:19|1.36
10:05:21|1.3612
10:05:23|1.3611
10:05:23|1.3612
10:05:24|1.3541
10:05:25|1.358
10:05:27|1.3576
10:05:28|1.3576
10:05:30|1.3583
10:05:30|1.3574
10:05:32|1.3557
10:05:32|1.3584
10:05:33|1.3557
10:05:34|1.3584
10:05:35|1.3584
10:05:36|1.3557
10:05:37|1.3582
10:05:38|1.3582
10:05:39|1.3587
10:05:41|1.3564
10:05:43|1.3591
10:05:43|1.3591
10:05:44|1.3591
10:05:45|1.3585
10:05:46|1.3585
10:05:47|1.3581
10:05:48|1.3581
10:05:50|1.3581
10:05:50|1.3612
10:05:51|1.3609
10:05:52|1.362
10:05:53|1.362
10:05:55|1.3623
10:05:55|1.3623
10:05:57|1.362
10:05:57|1.3617
10:05:58|1.3625
10:05:59|1.363
10:06:01|1.363
10:06:02|1.3618
10:06:02|1.363
10:06:04|1.363
10:06:05|1.363
10:06:06|1.3629
10:06:07|1.3629
10:06:08|1.3629
10:06:09|1.3629
10:06:09|1.3629
10:06:11|1.3629
10:06:12|1.3628
10:06:13|1.3628
10:06:14|1.3628
10:06:15|1.3609
10:06:16|1.3609
10:06:17|1.3603
10:06:18|1.3619
10:06:20|1.3619
10:06:20|1.3619
10:06:21|1.3619
10:06:22|1.3619
10:06:24|1.362
10:06:25|1.3603
10:06:26|1.3603
10:06:27|1.3619
10:06:28|1.3591
10:06:29|1.3591
10:06:30|1.36
10:06:31|1.36
10:06:32|1.363
10:06:32|1.3633
10:06:34|1.363
10:06:35|1.363
10:06:36|1.36
10:06:37|1.3611
10:06:38|1.3611
10:06:39|1.3611
10:06:40|1.3562
10:06:41|1.3562
10:06:42|1.354
10:06:43|1.3562
10:06:44|1.3562
10:06:46|1.3537
10:06:46|1.3538
10:06:47|1.3534
10:06:48|1.3534
10:06:49|1.3534
10:06:50|1.3534
10:06:51|1.3534
10:06:52|1.352
10:06:53|1.3514
10:06:55|1.3515
10:06:55|1.35
10:06:57|1.3471
10:06:57|1.3471
10:06:59|1.3497
10:07:00|1.3497
10:07:01|1.3497
10:07:02|1.3497
10:07:03|1.3497
10:07:04|1.3497
10:07:05|1.3495
10:07:06|1.3485
10:07:07|1.3505
10:07:09|1.3507
10:07:09|1.3507
10:07:10|1.3491
10:07:11|1.3491
10:07:12|1.3491
10:07:13|1.3505
10:07:15|1.3505
10:07:15|1.349
10:07:17|1.349
10:07:18|1.3504
10:07:19|1.3504
10:07:21|1.3504
10:07:22|1.3507
10:07:23|1.3507
10:07:24|1.3507
10:07:26|1.3507
10:07:27|1.3507
10:07:28|1.3507
10:07:29|1.3507
10:07:29|1.3507
10:07:30|1.3507
10:07:31|1.3507
10:07:33|1.3491
10:07:34|1.3469
10:07:35|1.3483
10:07:37|1.3489
10:07:38|1.3471
10:07:39|1.3471
10:07:40|1.35
10:07:41|1.3483
10:07:42|1.3533
10:07:43|1.353
10:07:44|1.3487
10:07:45|1.351
10:07:46|1.351
10:07:47|1.351
10:07:48|1.351
10:07:50|1.358
10:07:51|1.3549
10:07:52|1.3549
10:07:53|1.3549
10:07:54|1.3529
10:07:56|1.3529
10:07:56|1.3513
10:07:57|1.3513
10:07:58|1.3559
10:07:59|1.3505
10:08:00|1.3512
10:08:02|1.3512
10:08:02|1.3512
10:08:04|1.3545
10:08:05|1.3545
10:08:06|1.3545
10:08:07|1.3545
10:08:09|1.3538
10:08:09|1.3538
10:08:11|1.3538
10:08:11|1.3519
10:08:13|1.3519
10:08:13|1.3517
10:08:15|1.3517
10:08:15|1.3517
10:08:17|1.3519
10:08:18|1.3519
10:08:18|1.3505
10:08:20|1.3517
10:08:21|1.354
10:08:22|1.351
10:08:24|1.351
10:08:24|1.351
10:08:26|1.3505
10:08:28|1.3505
10:08:29|1.3488
10:08:30|1.3488
10:08:31|1.3488
10:08:32|1.3488
10:08:33|1.3474
10:08:34|1.3474
10:08:35|1.3469
10:08:36|1.3485
10:08:38|1.348
10:08:39|1.348
10:08:40|1.348
10:08:41|1.348
10:08:42|1.3484
10:08:43|1.3484
10:08:44|1.3483
10:08:46|1.3483
10:08:46|1.3488
10:08:47|1.34
10:08:49|1.3423
10:08:49|1.3423
10:08:50|1.3423
10:08:52|1.34
10:08:54|1.3387
10:08:54|1.3387
10:08:56|1.3387
10:08:57|1.3362
10:08:58|1.3362
10:08:58|1.3362
10:08:59|1.3375
10:09:00|1.3387
10:09:01|1.3387
10:09:02|1.3393
10:09:03|1.334
10:09:05|1.3333
10:09:06|1.3333
10:09:06|1.3346
10:09:07|1.3333
10:09:08|1.3342
10:09:10|1.335
10:09:11|1.335
10:09:13|1.3349
10:09:13|1.3333
10:09:14|1.3333
10:09:15|1.3333
10:09:16|1.3333
10:09:17|1.3333
10:09:18|1.3337
10:09:19|1.3333
10:09:20|1.334
10:09:22|1.3321
10:09:24|1.3327
10:09:24|1.3327
10:09:26|1.3327
10:09:26|1.33
10:09:27|1.3302
10:09:28|1.3292
10:09:30|1.3268
10:09:31|1.3267
10:09:33|1.3271
10:09:34|1.3267
10:09:35|1.3267
10:09:35|1.3243
10:09:37|1.324
10:09:38|1.3268
10:09:39|1.3237
10:09:40|1.3238
10:09:41|1.326
10:09:42|1.323
10:09:43|1.323
10:09:43|1.32
10:09:44|1.32
10:09:46|1.3218
10:09:47|1.3201
10:09:48|1.3204
10:09:49|1.324
10:09:50|1.324
10:09:51|1.3202
10:09:52|1.324
10:09:54|1.32
10:09:54|1.3238
10:09:55|1.3238
10:09:56|1.3254
10:09:57|1.3252
10:09:58|1.326
10:09:59|1.3243
10:10:00|1.3241
10:10:01|1.324
10:10:02|1.324
10:10:05|1.3238
10:10:05|1.3249
10:10:06|1.3248
10:10:07|1.3249
10:10:08|1.325
10:10:10|1.325
10:10:10|1.325
10:10:11|1.3229
10:10:12|1.3249
10:10:13|1.325
10:10:15|1.3249
10:10:15|1.3222
10:10:16|1.3222
10:10:17|1.3222
10:10:18|1.324
10:10:20|1.324
10:10:20|1.3219
10:10:21|1.3218
10:10:23|1.3219
10:10:24|1.3219
10:10:25|1.3218
10:10:25|1.3215
10:10:28|1.3214
10:10:28|1.3214
10:10:29|1.3221
10:10:31|1.3225
10:10:31|1.3241
10:10:33|1.322
10:10:34|1.3247
10:10:34|1.3247
10:10:36|1.3241
10:10:37|1.3246
10:10:38|1.3246
10:10:40|1.3215
10:10:40|1.3215
10:10:41|1.3215
10:10:42|1.3215
10:10:44|1.3235
10:10:46|1.3233
10:10:47|1.3233
10:10:47|1.3217
10:10:48|1.3217
10:10:49|1.3217
10:10:51|1.3217
10:10:52|1.3217
10:10:53|1.3217
10:10:53|1.3217
10:10:55|1.3236
10:10:55|1.3236
10:10:57|1.3219
10:10:58|1.3219
10:10:58|1.3211
10:10:59|1.3176
10:11:01|1.3193
10:11:01|1.3193
10:11:02|1.3193
10:11:04|1.3193
10:11:05|1.3183
10:11:06|1.3182
10:11:07|1.3174
10:11:08|1.3174
10:11:09|1.3174
10:11:10|1.3174
10:11:11|1.3174
10:11:12|1.3199
10:11:13|1.32
10:11:15|1.3253
10:11:16|1.3253
10:11:17|1.32
10:11:18|1.3191
10:11:19|1.3191
10:11:19|1.32
10:11:20|1.32
10:11:21|1.322
10:11:23|1.3205
10:11:24|1.3232
10:11:26|1.3232
10:11:27|1.3232
10:11:28|1.3232
10:11:30|1.3233
10:11:31|1.3263
10:11:32|1.3263
10:11:34|1.3263
10:11:35|1.3278
10:11:37|1.3288
10:11:38|1.3288
10:11:39|1.329
10:11:40|1.3299
10:11:42|1.33
10:11:42|1.3286
10:11:43|1.315
10:11:44|1.315
10:11:46|1.3219
10:11:46|1.3219
10:11:47|1.3219
10:11:48|1.3211
10:11:49|1.3229
10:11:51|1.3229
10:11:51|1.3229
10:11:52|1.3229
10:11:53|1.3248
10:11:54|1.3286
10:11:55|1.3286
10:11:57|1.326
10:11:57|1.326
10:11:58|1.3246
10:12:00|1.3246
10:12:01|1.3246
10:12:02|1.3274
10:12:03|1.3274
10:12:04|1.3273
10:12:05|1.3273
10:12:06|1.3273
10:12:07|1.3276
10:12:08|1.3276
10:12:08|1.3276
10:12:10|1.3276
10:12:11|1.3276
10:12:12|1.3276
10:12:13|1.3261
10:12:14|1.3287
10:12:14|1.3294
10:12:16|1.3275
10:12:17|1.3292
10:12:18|1.3294
10:12:19|1.3294
10:12:20|1.3299
10:12:21|1.3299
10:12:22|1.3299
10:12:23|1.3299
10:12:25|1.3298
10:12:26|1.3298
10:12:27|1.3327
10:12:28|1.3327
10:12:30|1.3327
10:12:31|1.3311
10:12:33|1.3312
10:12:34|1.3312
10:12:35|1.3312
10:12:35|1.3312
10:12:37|1.3312
10:12:38|1.33
10:12:38|1.33
10:12:40|1.3298
10:12:41|1.325
10:12:42|1.325
10:12:43|1.325
10:12:44|1.3238
10:12:45|1.3278
10:12:46|1.3278
10:12:47|1.3254
10:12:48|1.3258
10:12:50|1.3252
10:12:50|1.3223
10:12:51|1.3245
10:12:52|1.3261
10:12:54|1.3261
10:12:54|1.3261
10:12:55|1.3235
10:12:56|1.3235
10:12:58|1.3222
10:12:59|1.3238
10:13:00|1.3238
10:13:01|1.32
10:13:02|1.32
10:13:03|1.3219
10:13:04|1.3233
10:13:05|1.3237
10:13:06|1.3237
10:13:07|1.3237
10:13:08|1.3242
10:13:09|1.3201
10:13:10|1.3201
10:13:11|1.323
10:13:12|1.323
10:13:13|1.3252
10:13:14|1.3247
10:13:15|1.3225
10:13:17|1.3225
10:13:18|1.3256
10:13:18|1.3256
10:13:19|1.3225
10:13:20|1.3225
10:13:21|1.3209
10:13:23|1.3209
10:13:24|1.3209
10:13:25|1.3209
10:13:26|1.3201
10:13:28|1.3149
10:13:29|1.3149
10:13:30|1.3144
10:13:30|1.3159
10:13:32|1.3159
10:13:32|1.3159
10:13:34|1.315
10:13:35|1.3159
10:13:36|1.3163
10:13:37|1.3201
10:13:39|1.3201
10:13:40|1.3201
10:13:41|1.3201
10:13:42|1.3209
10:13:43|1.3209
10:13:43|1.3204
10:13:45|1.3201
10:13:46|1.3174
10:13:47|1.3174
10:13:48|1.3174
10:13:49|1.3174
10:13:49|1.3163
10:13:51|1.3163
10:13:51|1.3163
10:13:53|1.3153
10:13:54|1.3158
10:13:55|1.3188
10:13:56|1.3188
10:13:57|1.3181
10:13:58|1.3181
10:13:59|1.3181
10:14:00|1.322
10:14:01|1.3188
10:14:02|1.3188
10:14:03|1.3188
10:14:04|1.3188
10:14:05|1.3188
10:14:06|1.3209
10:14:07|1.3209
10:14:08|1.31
10:14:09|1.311
10:14:10|1.3132
10:14:11|1.3121
10:14:12|1.3121
10:14:13|1.3121
10:14:14|1.3114
10:14:15|1.3114
10:14:16|1.3124
10:14:18|1.3125
10:14:18|1.3176
10:14:19|1.3176
10:14:20|1.3185
10:14:21|1.3137
10:14:23|1.3137
10:14:23|1.3135
10:14:24|1.3135
10:14:26|1.3168
10:14:26|1.3168
10:14:27|1.3168
10:14:29|1.3178
10:14:30|1.3199
10:14:32|1.3197
10:14:33|1.3187
10:14:34|1.3176
10:14:35|1.3176
10:14:36|1.3187
10:14:37|1.3187
10:14:38|1.32
10:14:39|1.32
10:14:40|1.32
10:14:41|1.32
10:14:42|1.3186
10:14:43|1.3178
10:14:44|1.3186
10:14:45|1.3186
10:14:46|1.3187
10:14:47|1.3187
10:14:48|1.3187
10:14:50|1.3187
10:14:51|1.3187
10:14:52|1.3187
10:14:53|1.3187
10:14:53|1.3167
10:14:54|1.3151
10:14:55|1.3147
10:14:56|1.3147
10:14:57|1.3147
10:14:58|1.3147
10:14:59|1.3147
10:15:01|1.3147
10:15:02|1.315
10:15:03|1.315
10:15:03|1.315
10:15:05|1.3172
10:15:05|1.3183
10:15:06|1.3128
10:15:08|1.3128
10:15:09|1.3182
10:15:10|1.3189
10:15:11|1.32
10:15:12|1.3201
10:15:13|1.3201
10:15:14|1.3201
10:15:15|1.3201
10:15:15|1.3201
10:15:17|1.32
10:15:18|1.32
10:15:19|1.32
10:15:20|1.32
10:15:20|1.3221
10:15:22|1.3202
10:15:23|1.3202
10:15:24|1.3202
10:15:25|1.3202
10:15:25|1.322
10:15:27|1.322
10:15:29|1.3221
10:15:30|1.3221
10:15:31|1.3221
10:15:33|1.32
10:15:33|1.32
10:15:35|1.3199
10:15:37|1.32
10:15:37|1.3199
10:15:38|1.3221
10:15:40|1.322
10:15:40|1.322
10:15:41|1.322
10:15:43|1.3196
10:15:44|1.3196
10:15:45|1.3196
10:15:46|1.3196
10:15:47|1.3196
10:15:48|1.3196
10:15:49|1.3196
10:15:50|1.3196
10:15:51|1.3196
10:15:52|1.3196
10:15:53|1.3177
10:15:54|1.3171
10:15:55|1.3171
10:15:57|1.3171
10:15:58|1.3171
10:15:58|1.3159
10:15:59|1.3159
10:16:00|1.3159
10:16:02|1.3159
10:16:03|1.3159
10:16:04|1.3159
10:16:05|1.3159
10:16:06|1.317
10:16:07|1.32
10:16:08|1.3157
10:16:09|1.3166
10:16:10|1.3155
10:16:11|1.3155
10:16:12|1.3166
10:16:13|1.3166
10:16:14|1.3166
10:16:15|1.3165
10:16:16|1.3173
10:16:17|1.3173
10:16:18|1.3173
10:16:19|1.3155
10:16:20|1.3155
10:16:21|1.3189
10:16:22|1.3202
10:16:23|1.3206
10:16:24|1.3206
10:16:25|1.3206
10:16:26|1.3194
10:16:27|1.3194
10:16:28|1.3194
10:16:29|1.3194
10:16:31|1.3211
10:16:32|1.3211
10:16:33|1.3211
10:16:35|1.322
10:16:35|1.3219
10:16:37|1.3219
10:16:37|1.322
10:16:39|1.322
10:16:39|1.3221
10:16:41|1.3221
10:16:41|1.3221
10:16:42|1.3221
10:16:43|1.3221
10:16:44|1.3221
10:16:46|1.3213
10:16:46|1.3219
10:16:48|1.3219
10:16:49|1.3213
10:16:50|1.3213
10:16:51|1.3213
10:16:52|1.3198
10:16:53|1.3198
10:16:54|1.3218
10:16:55|1.3218
10:16:56|1.3218
10:16:57|1.3219
10:16:58|1.3219
10:16:59|1.3219
10:17:00|1.3219
10:17:01|1.3219
10:17:02|1.3219
10:17:03|1.3219
10:17:04|1.3218
10:17:06|1.3218
10:17:06|1.3186
10:17:08|1.3186
10:17:09|1.3216
10:17:09|1.3216
10:17:11|1.3216
10:17:12|1.3216
10:17:13|1.3192
10:17:13|1.3213
10:17:14|1.3218
10:17:16|1.3214
10:17:16|1.3214
10:17:18|1.3214
10:17:20|1.3218
10:17:20|1.3214
10:17:21|1.3218
10:17:22|1.3218
10:17:23|1.3218
10:17:24|1.3218
10:17:25|1.3219
10:17:27|1.32
10:17:28|1.32
10:17:28|1.32
10:17:31|1.32
10:17:31|1.32
10:17:32|1.32
10:17:33|1.32
10:17:34|1.32
10:17:36|1.32
10:17:37|1.3198
10:17:39|1.3198
10:17:40|1.3198
10:17:42|1.3189
10:17:42|1.3189
10:17:43|1.3108
10:17:44|1.3137
10:17:45|1.3142
10:17:46|1.3142
10:17:47|1.3154
10:17:48|1.3154
10:17:49|1.3154
10:17:50|1.3154
10:17:51|1.3164
10:17:52|1.3153
10:17:53|1.3153
10:17:54|1.3153
10:17:55|1.3153
10:17:56|1.3153
10:17:57|1.3153
10:17:58|1.3153
10:17:59|1.3153
10:18:00|1.3152
10:18:01|1.3148
10:18:03|1.3123
10:18:04|1.3123
10:18:05|1.3121
10:18:06|1.3121
10:18:07|1.3121
10:18:08|1.3121
10:18:09|1.3122
10:18:10|1.3122
10:18:11|1.3113
10:18:12|1.3113
10:18:13|1.311
10:18:14|1.3061
10:18:15|1.3069
10:18:16|1.3067
10:18:18|1.3059
10:18:19|1.3087
10:18:20|1.3084
10:18:21|1.3093
10:18:23|1.3116
10:18:24|1.3116
10:18:25|1.3134
10:18:26|1.3131
10:18:27|1.3131
10:18:28|1.3115
10:18:28|1.3134
10:18:29|1.3146
10:18:31|1.3146
10:18:32|1.3146
10:18:33|1.3146
10:18:34|1.315
10:18:35|1.3149
10:18:36|1.3149
10:18:37|1.3151
10:18:38|1.3161
10:18:39|1.3149
10:18:39|1.315
10:18:41|1.315
10:18:42|1.315
10:18:43|1.3161
10:18:45|1.3161
10:18:45|1.3161
10:18:47|1.3161
10:18:49|1.3161
10:18:50|1.3172
10:18:51|1.3196
10:18:52|1.3221
10:18:53|1.325
10:18:54|1.3239
10:18:56|1.3242
10:18:57|1.3244
10:18:58|1.3244
10:18:58|1.3242
10:18:59|1.3235
10:19:00|1.3287
10:19:02|1.328
10:19:02|1.3252
10:19:04|1.3272
10:19:05|1.3272
10:19:06|1.3246
10:19:07|1.3246
10:19:08|1.3221
10:19:09|1.3221
10:19:10|1.3237
10:19:10|1.3244
10:19:11|1.3229
10:19:13|1.3248
10:19:13|1.3248
10:19:14|1.3244
10:19:16|1.3233
10:19:17|1.3233
10:19:17|1.3233
10:19:19|1.3229
10:19:20|1.3229
10:19:20|1.3248
10:19:21|1.3248
10:19:23|1.3232
10:19:24|1.3232
10:19:24|1.3232
10:19:26|1.323
10:19:27|1.323
10:19:28|1.3242
10:19:29|1.3242
10:19:30|1.3242
10:19:31|1.3242
10:19:32|1.3242
10:19:34|1.3228
10:19:35|1.3221
10:19:36|1.3221
10:19:37|1.3221
10:19:38|1.3221
10:19:40|1.323
10:19:41|1.323
10:19:42|1.3233
10:19:43|1.3233
10:19:44|1.3233
10:19:45|1.324
10:19:46|1.3248
10:19:47|1.3248
10:19:48|1.3271
10:19:49|1.3271
10:19:51|1.3271
10:19:52|1.3271
10:19:53|1.3271
10:19:54|1.3271
10:19:55|1.3271
10:19:56|1.3268
10:19:57|1.3268
10:19:58|1.3271
10:19:59|1.3288
10:20:00|1.3261
10:20:01|1.3271
10:20:02|1.3271
10:20:03|1.3271
10:20:04|1.3271
10:20:05|1.3271
10:20:06|1.3271
10:20:07|1.3271
10:20:08|1.3271
10:20:09|1.3271
10:20:10|1.3271
10:20:11|1.3263
10:20:12|1.3268
10:20:13|1.3261
10:20:14|1.3261
10:20:16|1.3233
10:20:17|1.3233
10:20:18|1.3233
10:20:19|1.3233
10:20:20|1.3233
10:20:21|1.3233
10:20:22|1.3233
10:20:23|1.3233
10:20:24|1.3233
10:20:25|1.3241
10:20:26|1.3241
10:20:27|1.3241
10:20:28|1.3246
10:20:29|1.3246
10:20:30|1.3241
10:20:31|1.3241
10:20:33|1.3246
10:20:34|1.3246
10:20:35|1.3246
10:20:37|1.3246
10:20:37|1.3246
10:20:39|1.3246
10:20:40|1.324
10:20:41|1.324
10:20:42|1.324
10:20:43|1.3233
10:20:45|1.3233
10:20:46|1.322
10:20:47|1.322
10:20:48|1.322
10:20:49|1.322
10:20:50|1.322
10:20:50|1.322
10:20:53|1.3233
10:20:53|1.3233
10:20:54|1.3241
10:20:55|1.3253
10:20:56|1.3231
10:20:57|1.3232
10:20:59|1.3228
10:20:59|1.3228
10:21:01|1.3228
10:21:02|1.3231
10:21:02|1.3231
10:21:05|1.3232
10:21:05|1.3222
10:21:06|1.3222
10:21:08|1.322
10:21:08|1.3202
10:21:09|1.3201
10:21:11|1.3214
10:21:11|1.3192
10:21:12|1.3183
10:21:13|1.3202
10:21:15|1.3219
10:21:15|1.3219
10:21:16|1.3219
10:21:18|1.3228
10:21:18|1.3219
10:21:21|1.3203
10:21:21|1.3223
10:21:22|1.3223
10:21:24|1.3223
10:21:25|1.3217
10:21:26|1.3217
10:21:27|1.3217
10:21:28|1.3217
10:21:28|1.3217
10:21:30|1.3217
10:21:31|1.3214
10:21:33|1.3219
10:21:33|1.3219
10:21:34|1.3226
10:21:36|1.3228
10:21:37|1.3174
10:21:39|1.3174
10:21:40|1.3174
10:21:41|1.3144
10:21:42|1.3158
10:21:43|1.3158
10:21:43|1.3158
10:21:45|1.3158
10:21:45|1.311
10:21:47|1.3151
10:21:48|1.3151
10:21:50|1.315
10:21:50|1.3151
10:21:52|1.3151
10:21:53|1.315
10:21:54|1.315
10:21:55|1.3155
10:21:56|1.3105
10:21:57|1.3071
10:21:58|1.3067
10:21:59|1.306
10:22:00|1.306
10:22:01|1.3079
10:22:02|1.3079
10:22:03|1.3071
10:22:04|1.3071
10:22:06|1.3115
10:22:06|1.3115
10:22:08|1.3115
10:22:08|1.3099
10:22:09|1.3097
10:22:10|1.3097
10:22:11|1.3089
10:22:13|1.3089
10:22:13|1.3134
10:22:14|1.3146
10:22:15|1.312
10:22:17|1.3125
10:22:18|1.3125
10:22:18|1.3125
10:22:19|1.3125
10:22:20|1.3109
10:22:21|1.3116
10:22:23|1.3109
10:22:24|1.3109
10:22:25|1.3109
10:22:26|1.3109
10:22:27|1.3116
10:22:29|1.3114
10:22:29|1.3114
10:22:30|1.3114
10:22:31|1.3114
10:22:32|1.3114
10:22:33|1.3124
10:22:35|1.3124
10:22:36|1.3124
10:22:36|1.3124
10:22:38|1.3124
10:22:39|1.3124
10:22:40|1.3124
10:22:41|1.3124
10:22:43|1.3124
10:22:43|1.3124
10:22:44|1.312
10:22:45|1.312
10:22:46|1.312
10:22:48|1.3114
10:22:48|1.3079
10:22:50|1.3076
10:22:51|1.3076
10:22:53|1.3064
10:22:53|1.3064
10:22:54|1.3064
10:22:55|1.3064
10:22:57|1.3064
10:22:57|1.3053
10:22:58|1.304
10:23:00|1.3018
10:23:01|1.3041
10:23:02|1.3
10:23:03|1.3
10:23:04|1.298
10:23:06|1.298
10:23:07|1.295
10:23:07|1.2928
10:23:08|1.2941
10:23:10|1.2932
10:23:12|1.2959
10:23:12|1.2847
10:23:13|1.2825
10:23:14|1.282
10:23:15|1.2873
10:23:17|1.2825
10:23:17|1.2835
10:23:19|1.2844
10:23:19|1.2844
10:23:20|1.2825
10:23:21|1.2841
10:23:22|1.2828
10:23:23|1.2927
10:23:24|1.2858
10:23:25|1.2875
10:23:26|1.2875
10:23:27|1.2875
10:23:28|1.2875
10:23:29|1.29
10:23:30|1.29
10:23:31|1.2905
10:23:32|1.2905
10:23:33|1.2906
10:23:34|1.2924
10:23:36|1.2933
10:23:38|1.2933
10:23:38|1.2933
10:23:40|1.2928
10:23:41|1.2957
10:23:42|1.2958
10:23:43|1.2958
10:23:43|1.2973
10:23:44|1.2931
10:23:46|1.2967
10:23:46|1.2973
10:23:47|1.2958
10:23:48|1.299
10:23:50|1.3
10:23:51|1.2973
10:23:52|1.2994
10:23:53|1.2994
10:23:53|1.301
10:23:55|1.304
10:23:56|1.304
10:23:56|1.304
10:23:58|1.304
10:23:59|1.3039
10:23:59|1.3039
10:24:01|1.3037
10:24:01|1.3034
10:24:03|1.3032
10:24:04|1.305
10:24:05|1.3068
10:24:06|1.3038
10:24:07|1.3038
10:24:08|1.3075
10:24:09|1.3071
10:24:11|1.304
10:24:11|1.304
10:24:12|1.3042
10:24:13|1.2991
10:24:14|1.2979
10:24:15|1.2908
10:24:16|1.295
10:24:17|1.2917
10:24:18|1.2908
10:24:19|1.2908
10:24:20|1.2908
10:24:21|1.2926
10:24:22|1.2926
10:24:23|1.295
10:24:24|1.2951
10:24:25|1.2825
10:24:26|1.2864
10:24:27|1.286
10:24:28|1.2858
10:24:29|1.2858
10:24:31|1.2857
10:24:31|1.2886
10:24:33|1.2886
10:24:33|1.2865
10:24:34|1.2886
10:24:36|1.2884
10:24:37|1.2884
10:24:38|1.2864
10:24:40|1.2885
10:24:41|1.295
10:24:42|1.295
10:24:43|1.2941
10:24:43|1.2941
10:24:45|1.2941
10:24:46|1.2948
10:24:46|1.2966
10:24:49|1.2966
10:24:49|1.2945
10:24:50|1.2945
10:24:51|1.2945
10:24:52|1.2945
10:24:53|1.2915
10:24:54|1.2915
10:24:55|1.2915
10:24:56|1.2943
10:24:58|1.2938
10:24:59|1.2938
10:25:00|1.2938
10:25:01|1.2938
10:25:03|1.2915
10:25:03|1.29
10:25:04|1.29
10:25:06|1.2927
10:25:07|1.2927
10:25:08|1.29
10:25:09|1.2927
10:25:10|1.2934
10:25:11|1.2934
10:25:12|1.296
10:25:13|1.296
10:25:14|1.296
10:25:15|1.296
10:25:16|1.2987
10:25:17|1.2987
10:25:18|1.2987
10:25:20|1.3012
10:25:21|1.3012
10:25:21|1.3012
10:25:23|1.3012
10:25:24|1.3018
10:25:25|1.3021
10:25:26|1.3021
10:25:27|1.3012
10:25:28|1.3016
10:25:29|1.3016
10:25:30|1.301
10:25:31|1.301
10:25:32|1.301
10:25:33|1.301
10:25:34|1.3016
10:25:35|1.3016
10:25:36|1.3026
10:25:36|1.3015
10:25:39|1.3045
10:25:40|1.3026
10:25:40|1.3026
10:25:43|1.3011
10:25:44|1.301
10:25:45|1.301
10:25:46|1.301
10:25:47|1.301
10:25:48|1.3024
10:25:49|1.3029
10:25:50|1.3029
10:25:51|1.3029
10:25:52|1.3029
10:25:54|1.3029
10:25:54|1.3029
10:25:55|1.3029
10:25:56|1.3004
10:25:57|1.303
10:25:58|1.303
10:25:59|1.303
10:26:00|1.303
10:26:01|1.303
10:26:03|1.3
10:26:04|1.3
10:26:05|1.3
10:26:06|1.3
10:26:07|1.3
10:26:07|1.3
10:26:09|1.299
10:26:10|1.299
10:26:11|1.299
10:26:12|1.2998
10:26:13|1.2998
10:26:14|1.2998
10:26:15|1.2989
10:26:16|1.2957
10:26:17|1.2957
10:26:18|1.2957
10:26:20|1.2957
10:26:21|1.2979
10:26:22|1.2988
10:26:23|1.2963
10:26:24|1.2963
10:26:25|1.3002
10:26:26|1.3002
10:26:27|1.3002
10:26:28|1.3002
10:26:29|1.3003
10:26:30|1.3024
10:26:31|1.3004
10:26:32|1.303
10:26:33|1.3003
10:26:34|1.2977
10:26:35|1.3002
10:26:36|1.3002
10:26:37|1.3002
10:26:38|1.3002
10:26:40|1.3
10:26:41|1.3
10:26:42|1.3
10:26:43|1.3
10:26:44|1.3
10:26:46|1.3
10:26:47|1.3
10:26:48|1.3
10:26:50|1.3
10:26:50|1.3
10:26:51|1.3
10:26:53|1.3
10:26:54|1.3
10:26:55|1.299
10:26:56|1.299
10:26:58|1.299
10:26:59|1.299
10:27:00|1.299
10:27:00|1.299
10:27:01|1.3009
10:27:03|1.3009
10:27:04|1.3009
10:27:05|1.3021
10:27:06|1.3024
10:27:07|1.3024
10:27:08|1.3024
10:27:09|1.303
10:27:10|1.303
10:27:11|1.303
10:27:12|1.303
10:27:13|1.3021
10:27:14|1.3021
10:27:16|1.304
10:27:17|1.304
10:27:17|1.304
10:27:19|1.304
10:27:20|1.304
10:27:21|1.304
10:27:22|1.304
10:27:23|1.305
10:27:24|1.305
10:27:25|1.305
10:27:26|1.3041
10:27:27|1.3041
10:27:28|1.307
10:27:29|1.307
10:27:31|1.307
10:27:31|1.307
10:27:33|1.307
10:27:33|1.307
10:27:35|1.307
10:27:36|1.307
10:27:36|1.307
10:27:38|1.307
10:27:38|1.309
10:27:40|1.3043
10:27:42|1.3078
10:27:42|1.3078
10:27:44|1.309
10:27:44|1.309
10:27:46|1.309
10:27:47|1.309
10:27:49|1.309
10:27:49|1.309
10:27:51|1.307
10:27:52|1.3071
10:27:53|1.3071
10:27:54|1.307
10:27:55|1.3051
10:27:56|1.3051
10:27:58|1.3071
10:27:59|1.3071
10:27:59|1.3071
10:28:01|1.3071
10:28:03|1.3048
10:28:04|1.3048
10:28:04|1.3051
10:28:05|1.3052
10:28:06|1.3052
10:28:08|1.3052
10:28:09|1.3052
10:28:10|1.3064
10:28:12|1.3052
10:28:13|1.3052
10:28:14|1.3064
10:28:15|1.3064
10:28:16|1.3065
10:28:17|1.307
10:28:18|1.307
10:28:19|1.307
10:28:20|1.307
10:28:21|1.307
10:28:22|1.3082
10:28:23|1.307
10:28:24|1.3078
10:28:25|1.3078
10:28:26|1.3082
10:28:28|1.3082
10:28:28|1.3081
10:28:30|1.3081
10:28:30|1.3081
10:28:31|1.3081
10:28:33|1.307
10:28:33|1.3051
10:28:35|1.3068
10:28:36|1.3068
10:28:37|1.3069
10:28:39|1.3072
10:28:39|1.3072
10:28:41|1.3075
10:28:42|1.3075
10:28:44|1.309
10:28:44|1.3072
10:28:46|1.3072
10:28:47|1.3072
10:28:47|1.3072
10:28:49|1.3071
10:28:50|1.3071
10:28:51|1.305
10:28:52|1.305
10:28:54|1.307
10:28:54|1.307
10:28:55|1.307
10:28:56|1.305
10:28:57|1.305
10:28:58|1.3065
10:28:59|1.3048
10:29:01|1.3003
10:29:02|1.3048
10:29:04|1.3002
10:29:04|1.3031
10:29:05|1.3031
10:29:07|1.3031
10:29:08|1.303
10:29:09|1.303
10:29:10|1.303
10:29:11|1.3024
10:29:13|1.3004
10:29:13|1.3023
10:29:14|1.3027
10:29:15|1.3027
10:29:16|1.3004
10:29:17|1.3026
10:29:18|1.3026
10:29:19|1.3026
10:29:21|1.299
10:29:22|1.299
10:29:23|1.296
10:29:24|1.296
10:29:25|1.2998
10:29:27|1.2998
10:29:27|1.2998
10:29:28|1.2931
10:29:29|1.2931
10:29:30|1.2976
10:29:31|1.2957
10:29:32|1.2957
10:29:34|1.2957
10:29:35|1.2957
10:29:35|1.2957
10:29:36|1.2957
10:29:37|1.2957
10:29:38|1.2957
10:29:40|1.2957
10:29:41|1.2957
10:29:42|1.2957
10:29:43|1.2958
10:29:45|1.2936
10:29:46|1.2936
10:29:46|1.2936
10:29:49|1.2964
10:29:49|1.2927
10:29:50|1.2955
10:29:51|1.2955
10:29:53|1.2955
10:29:54|1.2955
10:29:55|1.2927
10:29:55|1.2927
10:29:57|1.2927
10:29:57|1.2927
10:29:59|1.2958
10:30:00|1.2958
10:30:01|1.2958
10:30:02|1.2985
10:30:03|1.2986
10:30:04|1.2998
10:30:06|1.2998
10:30:07|1.2998
10:30:08|1.2998
10:30:09|1.2998
10:30:10|1.2998
10:30:11|1.2998
10:30:12|1.2998
10:30:13|1.2998
10:30:14|1.2998
10:30:15|1.2957
10:30:16|1.2998
10:30:17|1.2976
10:30:18|1.2998
10:30:19|1.2998
10:30:20|1.2998
10:30:21|1.3023
10:30:22|1.3023
10:30:24|1.3024
10:30:24|1.3043
10:30:25|1.3043
10:30:26|1.3006
10:30:27|1.3006
10:30:29|1.3044
10:30:29|1.3044
10:30:30|1.3048
10:30:31|1.3048
10:30:32|1.3006
10:30:34|1.3019
10:30:34|1.3019
10:30:35|1.2927
10:30:37|1.3015
10:30:38|1.3
10:30:38|1.3001
10:30:40|1.3043
10:30:40|1.3011
10:30:41|1.3011
10:30:43|1.3001
10:30:45|1.3001
10:30:46|1.3014
10:30:48|1.3005
10:30:48|1.3005
10:30:49|1.3
10:30:51|1.2996
10:30:53|1.3058
10:30:54|1.3064
10:30:56|1.3064
10:30:56|1.3051
10:30:57|1.3049
10:30:58|1.3049
10:30:59|1.3032
10:31:00|1.3032
10:31:02|1.3042
10:31:03|1.3042
10:31:04|1.303
10:31:05|1.303
10:31:06|1.303
10:31:07|1.3032
10:31:08|1.3013
10:31:09|1.3041
10:31:10|1.3042
10:31:11|1.3042
10:31:12|1.3013
10:31:13|1.3043
10:31:15|1.3043
10:31:15|1.3041
10:31:17|1.3041
10:31:17|1.3042
10:31:19|1.3042
10:31:19|1.305
10:31:21|1.305
10:31:21|1.3024
10:31:23|1.3024
10:31:25|1.3024
10:31:25|1.3024
10:31:26|1.3024
10:31:27|1.3024
10:31:28|1.3024
10:31:29|1.3048
10:31:30|1.3017
10:31:31|1.3017
10:31:32|1.3017
10:31:33|1.305
10:31:34|1.3021
10:31:35|1.3049
10:31:36|1.3049
10:31:37|1.3049
10:31:38|1.3049
10:31:39|1.3049
10:31:40|1.3049
10:31:41|1.305
10:31:42|1.3049
10:31:44|1.3049
10:31:45|1.3049
10:31:45|1.3049
10:31:48|1.3049
10:31:49|1.3049
10:31:50|1.305
10:31:52|1.305
10:31:53|1.3053
10:31:54|1.3053
10:31:55|1.3053
10:31:55|1.3053
10:31:56|1.3053
10:31:57|1.3053
10:31:59|1.306
10:32:00|1.3081
10:32:00|1.3081
10:32:02|1.3081
10:32:02|1.3081
10:32:04|1.3081
10:32:04|1.3081
10:32:06|1.3081
10:32:08|1.3081
10:32:09|1.3081
10:32:10|1.3081
10:32:11|1.3081
10:32:12|1.3081
10:32:13|1.3081
10:32:14|1.3082
10:32:15|1.3081
10:32:16|1.3081
10:32:18|1.3081
10:32:19|1.3081
10:32:19|1.3081
10:32:21|1.3081
10:32:22|1.3081
10:32:22|1.3081
10:32:23|1.3081
10:32:25|1.308
10:32:25|1.308
10:32:27|1.308
10:32:27|1.308
10:32:29|1.308
10:32:29|1.3052
10:32:31|1.3052
10:32:32|1.3052
10:32:33|1.3078
10:32:34|1.305
10:32:34|1.305
10:32:35|1.305
10:32:37|1.305
10:32:38|1.305
10:32:39|1.305
10:32:39|1.305
10:32:41|1.305
10:32:41|1.305
10:32:42|1.3035
10:32:43|1.3045
10:32:44|1.3045
10:32:46|1.3045
10:32:47|1.3045
10:32:48|1.3043
10:32:50|1.3047
10:32:51|1.3021
10:32:52|1.3045
10:32:54|1.3045
10:32:54|1.3045
10:32:56|1.3045
10:32:57|1.3045
10:32:58|1.3045
10:33:00|1.3021
10:33:00|1.3044
10:33:01|1.3044
10:33:02|1.3021
10:33:03|1.2988
10:33:04|1.2988
10:33:05|1.2988
10:33:07|1.2988
10:33:08|1.2988
10:33:08|1.3035
10:33:10|1.3035
10:33:11|1.3035
10:33:12|1.3035
10:33:12|1.2995
10:33:14|1.2995
10:33:14|1.2995
10:33:16|1.2995
10:33:17|1.2985
10:33:18|1.2985
10:33:19|1.2985
10:33:20|1.2985
10:33:21|1.2985
10:33:21|1.302
10:33:24|1.3003
10:33:25|1.3003
10:33:25|1.3003
10:33:27|1.3021
10:33:28|1.3021
10:33:29|1.3021
10:33:30|1.3021
10:33:31|1.3002
10:33:32|1.302
10:33:33|1.302
10:33:34|1.302
10:33:35|1.3001
10:33:36|1.3002
10:33:37|1.3002
10:33:38|1.3002
10:33:39|1.3002
10:33:40|1.3002
10:33:41|1.3002
10:33:42|1.2998
10:33:43|1.3001
10:33:45|1.302
10:33:46|1.302
10:33:47|1.302
10:33:49|1.302
10:33:49|1.302
10:33:50|1.303
10:33:51|1.302
10:33:52|1.302
10:33:54|1.302
10:33:55|1.302
10:33:56|1.302
10:33:57|1.302
10:33:58|1.302
10:33:59|1.303
10:34:00|1.303
10:34:01|1.303
10:34:02|1.303
10:34:04|1.303
10:34:04|1.303
10:34:06|1.303
10:34:07|1.303
10:34:09|1.303
10:34:10|1.303
10:34:10|1.303
10:34:12|1.303
10:34:13|1.303
10:34:14|1.303
10:34:15|1.303
10:34:16|1.303
10:34:18|1.3032
10:34:19|1.3032
10:34:19|1.3031
10:34:20|1.3032
10:34:21|1.3032
10:34:23|1.3032
10:34:25|1.3032
10:34:25|1.3032
10:34:26|1.3032
10:34:28|1.3032
10:34:28|1.3032
10:34:30|1.3032
10:34:30|1.3031
10:34:32|1.3023
10:34:33|1.3022
10:34:35|1.3032
10:34:36|1.3032
10:34:37|1.3032
10:34:39|1.3032
10:34:40|1.3032
10:34:41|1.3045
10:34:42|1.3045
10:34:43|1.3045
10:34:44|1.3045
10:34:45|1.3045
10:34:47|1.3058
10:34:48|1.3058
10:34:49|1.3058
10:34:51|1.3058
10:34:52|1.3079
10:34:54|1.3098
10:34:54|1.3098
10:34:55|1.3098
10:34:57|1.3099
10:34:58|1.3099
10:35:00|1.3099
10:35:00|1.3099
10:35:01|1.3099
10:35:03|1.3099
10:35:04|1.3099
10:35:04|1.3099
10:35:05|1.3084
10:35:08|1.3085
10:35:08|1.3085
10:35:09|1.3085
10:35:10|1.3085
10:35:11|1.3085
10:35:12|1.3082
10:35:13|1.3082
10:35:14|1.307
10:35:15|1.307
10:35:16|1.3088
10:35:17|1.3088
10:35:18|1.3088
10:35:19|1.3081
10:35:20|1.3081
10:35:21|1.3081
10:35:23|1.3081
10:35:24|1.3081
10:35:25|1.307
10:35:25|1.307
10:35:27|1.307
10:35:28|1.307
10:35:28|1.3067
10:35:30|1.3067
10:35:30|1.3067
10:35:31|1.3056
10:35:33|1.3056
10:35:34|1.3056
10:35:34|1.3056
10:35:35|1.3056
10:35:37|1.3056
10:35:37|1.3056
10:35:40|1.3054
10:35:41|1.3054
10:35:41|1.3054
10:35:42|1.3054
10:35:44|1.3062
10:35:44|1.3072
10:35:46|1.3076
10:35:46|1.3079
10:35:47|1.3079
10:35:49|1.3079
10:35:50|1.3079
10:35:51|1.3079
10:35:52|1.3079
10:35:53|1.3079
10:35:55|1.3079
10:35:56|1.309
10:35:58|1.309
10:35:58|1.309
10:36:00|1.3099
10:36:01|1.3099
10:36:02|1.3099
10:36:03|1.3099
10:36:04|1.3099
10:36:05|1.31
10:36:07|1.3082
10:36:08|1.3082
10:36:09|1.3099
10:36:11|1.31
10:36:11|1.3098
10:36:12|1.3098
10:36:14|1.3098
10:36:15|1.3084
10:36:15|1.3084
10:36:17|1.3084
10:36:18|1.3084
10:36:19|1.3082
10:36:20|1.3082
10:36:21|1.3084
10:36:23|1.3084
10:36:24|1.3084
10:36:26|1.3084
10:36:26|1.3084
10:36:27|1.3084
10:36:29|1.3097
10:36:30|1.3098
10:36:31|1.3099
10:36:31|1.3099
10:36:32|1.3097
10:36:34|1.3097
10:36:34|1.3099
10:36:35|1.3099
10:36:37|1.3099
10:36:37|1.3099
10:36:38|1.3099
10:36:40|1.3099
10:36:41|1.3099
10:36:42|1.3099
10:36:43|1.3098
10:36:44|1.3098
10:36:45|1.3099
10:36:45|1.3099
10:36:46|1.31
10:36:48|1.3099
10:36:50|1.31
10:36:51|1.3099
10:36:52|1.3099
10:36:53|1.31
10:36:54|1.3099
10:36:55|1.31
10:36:55|1.31
10:36:57|1.31
10:36:58|1.31
10:37:00|1.31
10:37:01|1.31
10:37:02|1.31
10:37:03|1.3102
10:37:04|1.31
10:37:05|1.31
10:37:06|1.31
10:37:07|1.31
10:37:08|1.31
10:37:09|1.31
10:37:10|1.31
10:37:11|1.311
10:37:13|1.312
10:37:14|1.3119
10:37:15|1.3119
10:37:16|1.312
10:37:17|1.3119
10:37:18|1.3119
10:37:19|1.3119
10:37:20|1.3119
10:37:21|1.3119
10:37:22|1.3119
10:37:23|1.3118
10:37:24|1.3118
10:37:25|1.3119
10:37:26|1.3119
10:37:27|1.3119
10:37:28|1.3119
10:37:29|1.3119
10:37:30|1.3119
10:37:31|1.3119
10:37:32|1.3119
10:37:33|1.3099
10:37:34|1.3099
10:37:35|1.3099
10:37:36|1.3131
10:37:37|1.3139
10:37:39|1.3139
10:37:40|1.3139
10:37:40|1.3139
10:37:41|1.3149
10:37:42|1.3148
10:37:43|1.3148
10:37:44|1.3149
10:37:46|1.3156
10:37:46|1.3156
10:37:48|1.3164
10:37:48|1.3164
10:37:50|1.3164
10:37:51|1.31
10:37:52|1.31
10:37:53|1.31
10:37:53|1.3148
10:37:55|1.3148
10:37:55|1.3146
10:37:57|1.3146
10:37:57|1.3146
10:37:59|1.3146
10:37:59|1.3146
10:38:01|1.3147
10:38:02|1.3147
10:38:04|1.3147
10:38:05|1.3161
10:38:06|1.3163
10:38:07|1.3147
10:38:09|1.3147
10:38:10|1.3147
10:38:11|1.3147
10:38:12|1.3147
10:38:13|1.3161
10:38:14|1.3161
10:38:16|1.3161
10:38:16|1.3157
10:38:17|1.3155
10:38:18|1.3147
10:38:20|1.3147
10:38:21|1.3144
10:38:22|1.3147
10:38:22|1.3148
10:38:24|1.3139
10:38:25|1.3139
10:38:25|1.3142
10:38:26|1.314
10:38:27|1.3138
10:38:28|1.31
10:38:30|1.3119
10:38:30|1.3095
10:38:32|1.3106
10:38:33|1.3082
10:38:33|1.3079
10:38:35|1.3079
10:38:36|1.3079
10:38:37|1.3079
10:38:38|1.308
10:38:39|1.3079
10:38:40|1.3079
10:38:41|1.308
10:38:43|1.308
10:38:43|1.308
10:38:44|1.308
10:38:46|1.308
10:38:47|1.308
10:38:48|1.3079
10:38:49|1.3079
10:38:50|1.3079
10:38:51|1.308
10:38:52|1.308
10:38:53|1.308
10:38:55|1.308
10:38:56|1.308
10:38:57|1.308
10:38:58|1.308
10:39:00|1.308
10:39:01|1.308
10:39:03|1.3057
10:39:03|1.3064
10:39:04|1.3072
10:39:05|1.3072
10:39:06|1.3072
10:39:07|1.3072
10:39:08|1.3072
10:39:09|1.3072
10:39:11|1.3072
10:39:11|1.3057
10:39:13|1.3057
10:39:14|1.3057
10:39:16|1.3056
10:39:16|1.3072
10:39:17|1.3057
10:39:18|1.3072
10:39:19|1.3072
10:39:20|1.3057
10:39:21|1.3072
10:39:22|1.3086
10:39:24|1.3087
10:39:25|1.3059
10:39:26|1.3059
10:39:28|1.3059
10:39:28|1.3059
10:39:29|1.3073
10:39:30|1.3073
10:39:31|1.3083
10:39:32|1.3072
10:39:33|1.3075
10:39:35|1.3077
10:39:35|1.3077
10:39:37|1.3077
10:39:38|1.3072
10:39:39|1.3072
10:39:40|1.3066
10:39:40|1.3066
10:39:42|1.3066
10:39:42|1.3066
10:39:44|1.3065
10:39:44|1.305
10:39:46|1.305
10:39:47|1.304
10:39:48|1.302
10:39:49|1.302
10:39:49|1.302
10:39:50|1.3011
10:39:53|1.3
10:39:54|1.2946
10:39:55|1.2948
10:39:56|1.2948
10:39:58|1.2938
10:39:58|1.2938
10:39:59|1.2889
10:40:00|1.289
10:40:01|1.2894
10:40:02|1.2889
10:40:04|1.2898
10:40:05|1.2898
10:40:05|1.2888
10:40:07|1.2888
10:40:07|1.2888
10:40:09|1.2888
10:40:10|1.2888
10:40:11|1.2888
10:40:12|1.2882
10:40:12|1.2887
10:40:14|1.2888
10:40:15|1.2882
10:40:16|1.2882
10:40:17|1.2879
10:40:17|1.2879
10:40:19|1.2855
10:40:20|1.2855
10:40:21|1.2877
10:40:22|1.2855
10:40:23|1.2855
10:40:24|1.287
10:40:25|1.2846
10:40:26|1.2846
10:40:27|1.2846
10:40:28|1.2874
10:40:29|1.2889
10:40:30|1.2889
10:40:31|1.2913
10:40:32|1.2907
10:40:33|1.2892
10:40:34|1.2874
10:40:35|1.2896
10:40:36|1.2894
10:40:37|1.2942
10:40:38|1.2926
10:40:39|1.2926
10:40:40|1.2926
10:40:41|1.2918
10:40:42|1.2898
10:40:43|1.2898
10:40:44|1.2907
10:40:45|1.2907
10:40:46|1.2907
10:40:47|1.2893
10:40:48|1.2883
10:40:49|1.2875
10:40:50|1.2865
10:40:51|1.2867
10:40:52|1.2885
10:40:54|1.2885
10:40:55|1.2885
10:40:56|1.2885
10:40:56|1.2904
10:40:57|1.2906
10:40:59|1.2877
10:41:00|1.2877
10:41:01|1.29
10:41:02|1.29
10:41:03|1.2876
10:41:04|1.2876
10:41:06|1.2885
10:41:07|1.2858
10:41:08|1.2858
10:41:08|1.2858
10:41:10|1.285
10:41:11|1.2858
10:41:12|1.286
10:41:13|1.286
10:41:14|1.2874
10:41:15|1.2861
10:41:16|1.286
10:41:17|1.286
10:41:18|1.286
10:41:19|1.286
10:41:20|1.286
10:41:21|1.286
10:41:22|1.285
10:41:23|1.285
10:41:24|1.286
10:41:26|1.286
10:41:27|1.286
10:41:28|1.286
10:41:29|1.286
10:41:30|1.286
10:41:31|1.285
10:41:33|1.285
10:41:34|1.285
10:41:35|1.2843
10:41:36|1.2837
10:41:37|1.2843
10:41:38|1.2837
10:41:39|1.2837
10:41:40|1.2837
10:41:41|1.2837
10:41:42|1.2837
10:41:43|1.2837
10:41:44|1.2837
10:41:45|1.2837
10:41:46|1.2831
10:41:48|1.2835
10:41:50|1.2843
10:41:50|1.286
10:41:51|1.286
10:41:52|1.2865
10:41:54|1.2865
10:41:56|1.2873
10:41:56|1.2835
10:41:57|1.2835
10:41:59|1.2835
10:42:00|1.2827
10:42:01|1.2821
10:42:02|1.2821
10:42:03|1.2811
10:42:04|1.2811
10:42:05|1.2811
10:42:06|1.2862
10:42:08|1.2861
10:42:09|1.2861
10:42:09|1.2861
10:42:10|1.2858
10:42:11|1.2861
10:42:13|1.2861
10:42:14|1.2861
10:42:15|1.2861
10:42:16|1.2861
10:42:17|1.2836
10:42:19|1.2831
10:42:20|1.284
10:42:21|1.284
10:42:22|1.284
10:42:23|1.284
10:42:24|1.284
10:42:25|1.285
10:42:26|1.285
10:42:27|1.285
10:42:28|1.285
10:42:29|1.2861
10:42:30|1.2904
10:42:31|1.2904
10:42:32|1.2904
10:42:33|1.2904
10:42:34|1.2914
10:42:35|1.2953
10:42:36|1.2953
10:42:37|1.296
10:42:38|1.2959
10:42:39|1.2959
10:42:40|1.296
10:42:41|1.296
10:42:43|1.2969
10:42:43|1.2969
10:42:45|1.2983
10:42:45|1.2954
10:42:47|1.2954
10:42:48|1.2983
10:42:48|1.2983
10:42:49|1.2965
10:42:51|1.2965
10:42:52|1.2963
10:42:52|1.2963
10:42:53|1.2963
10:42:55|1.2963
10:42:56|1.2963
10:42:57|1.2963
10:42:59|1.2963
10:43:00|1.2963
10:43:02|1.2963
10:43:02|1.2963
10:43:04|1.295
10:43:04|1.295
10:43:06|1.295
10:43:07|1.2963
10:43:08|1.2936
10:43:09|1.2936
10:43:10|1.2936
10:43:11|1.2936
10:43:12|1.2936
10:43:14|1.2936
10:43:14|1.2936
10:43:15|1.2936
10:43:17|1.2936
10:43:17|1.2951
10:43:18|1.2951
10:43:19|1.2951
10:43:21|1.2936
10:43:22|1.2936
10:43:23|1.2936
10:43:23|1.2936
10:43:25|1.2936
10:43:25|1.2936
10:43:26|1.2936
10:43:27|1.2936
10:43:28|1.295
10:43:29|1.295
10:43:31|1.2951
10:43:32|1.295
10:43:33|1.295
10:43:34|1.295
10:43:35|1.295
10:43:36|1.295
10:43:38|1.2951
10:43:38|1.295
10:43:40|1.295
10:43:40|1.295
10:43:41|1.295
10:43:43|1.295
10:43:44|1.295
10:43:44|1.2965
10:43:46|1.2965
10:43:47|1.2965
10:43:48|1.297
10:43:48|1.2985
10:43:50|1.296
10:43:50|1.296
10:43:51|1.296
10:43:52|1.296
10:43:54|1.296
10:43:55|1.296
10:43:55|1.2971
10:43:58|1.2985
10:43:58|1.2985
10:44:00|1.3
10:44:01|1.3175
10:44:02|1.3129
10:44:04|1.3175
10:44:05|1.3161
10:44:07|1.31
10:44:08|1.3096
10:44:09|1.3096
10:44:10|1.3144
10:44:11|1.3119
10:44:12|1.3115
10:44:13|1.3115
10:44:14|1.3114
10:44:14|1.3114
10:44:16|1.3114
10:44:17|1.3114
10:44:17|1.3114
10:44:18|1.3114
10:44:20|1.3114
10:44:21|1.3114
10:44:21|1.3146
10:44:23|1.3146
10:44:23|1.3146
10:44:24|1.3146
10:44:26|1.3146
10:44:27|1.3146
10:44:28|1.3146
10:44:29|1.3146
10:44:30|1.3146
10:44:30|1.3146
10:44:33|1.3117
10:44:33|1.3117
10:44:34|1.3129
10:44:35|1.3129
10:44:36|1.3129
10:44:37|1.3129
10:44:38|1.3129
10:44:40|1.3129
10:44:41|1.3129
10:44:42|1.3151
10:44:42|1.3151
10:44:44|1.3151
10:44:45|1.3122
10:44:46|1.3122
10:44:47|1.3122
10:44:47|1.3114
10:44:49|1.3114
10:44:50|1.3114
10:44:50|1.3114
10:44:52|1.3114
10:44:53|1.3114
10:44:53|1.3082
10:44:54|1.3082
10:44:55|1.3082
10:44:57|1.3082
10:44:58|1.3082
10:45:00|1.3082
10:45:00|1.3082
10:45:02|1.3082
10:45:02|1.3082
10:45:05|1.3082
10:45:06|1.3082
10:45:07|1.3082
10:45:08|1.3082
10:45:10|1.3082
10:45:10|1.3082
10:45:11|1.3082
10:45:12|1.3082
10:45:14|1.3116
10:45:15|1.3116
10:45:16|1.3116
10:45:18|1.3109
10:45:19|1.3109
10:45:20|1.3109
10:45:21|1.3109
10:45:22|1.3102
10:45:23|1.3102
10:45:24|1.3098
10:45:25|1.3088
10:45:26|1.3088
10:45:27|1.3088
10:45:28|1.3088
10:45:29|1.3104
10:45:30|1.3088
10:45:31|1.3088
10:45:32|1.3088
10:45:33|1.3082
10:45:34|1.3082
10:45:35|1.3082
10:45:36|1.3088
10:45:37|1.3088
10:45:38|1.3088
10:45:39|1.308
10:45:40|1.308
10:45:41|1.308
10:45:42|1.308
10:45:44|1.3074
10:45:45|1.3074
10:45:45|1.3072
10:45:47|1.3072
10:45:48|1.3072
10:45:49|1.3072
10:45:50|1.3071
10:45:50|1.307
10:45:52|1.307
10:45:53|1.3068
10:45:54|1.307
10:45:55|1.307
10:45:55|1.307
10:45:57|1.307
10:45:57|1.307
10:46:00|1.307
10:46:01|1.307
10:46:02|1.307
10:46:04|1.3097
10:46:04|1.3109
10:46:06|1.3109
10:46:07|1.3109
10:46:08|1.3109
10:46:09|1.3137
10:46:10|1.316
10:46:11|1.316
10:46:12|1.316
10:46:13|1.316
10:46:14|1.316
10:46:15|1.316
10:46:16|1.316
10:46:17|1.3197
10:46:18|1.3197
10:46:19|1.3197
10:46:20|1.3165
10:46:21|1.3197
10:46:22|1.3197
10:46:23|1.3126
10:46:24|1.3193
10:46:25|1.315
10:46:26|1.3148
10:46:27|1.315
10:46:28|1.315
10:46:29|1.315
10:46:30|1.311
10:46:31|1.311
10:46:32|1.311
10:46:33|1.311
10:46:34|1.311
10:46:35|1.3149
10:46:37|1.3113
10:46:38|1.3113
10:46:38|1.3147
10:46:40|1.3149
10:46:40|1.3149
10:46:41|1.3149
10:46:42|1.3149
10:46:43|1.3149
10:46:45|1.3149
10:46:46|1.3149
10:46:46|1.3148
10:46:48|1.3116
10:46:49|1.3146
10:46:49|1.3146
10:46:51|1.3146
10:46:51|1.3146
10:46:52|1.3169
10:46:53|1.3149
10:46:54|1.3149
10:46:55|1.3149
10:46:57|1.3149
10:46:58|1.3146
10:46:59|1.3146
10:47:00|1.3146
10:47:01|1.3146
10:47:02|1.3146
10:47:03|1.3146
10:47:05|1.3146
10:47:06|1.3146
10:47:06|1.3135
10:47:07|1.3135
10:47:08|1.3135
10:47:10|1.3137
10:47:11|1.3137
10:47:12|1.3134
10:47:14|1.2994
10:47:14|1.3
10:47:16|1.3
10:47:17|1.3
10:47:18|1.3
10:47:19|1.3
10:47:20|1.2992
10:47:22|1.2981
10:47:22|1.2981
10:47:24|1.2981
10:47:25|1.2981
10:47:26|1.2982
10:47:27|1.2982
10:47:28|1.3016
10:47:29|1.2981
10:47:31|1.307
10:47:31|1.307
10:47:32|1.307
10:47:34|1.3048
10:47:35|1.3014
10:47:35|1.3014
10:47:37|1.3037
10:47:38|1.3037
10:47:39|1.3037
10:47:39|1.3037
10:47:40|1.3032
10:47:42|1.3035
10:47:43|1.3035
10:47:44|1.3046
10:47:45|1.3046
10:47:46|1.3046
10:47:47|1.3
10:47:48|1.3
10:47:50|1.3
10:47:50|1.3
10:47:52|1.3035
10:47:53|1.3035
10:47:54|1.3035
10:47:54|1.3035
10:47:56|1.3035
10:47:57|1.2963
10:47:57|1.2963
10:47:59|1.2963
10:48:00|1.2963
10:48:01|1.2963
10:48:03|1.2962
10:48:04|1.296
10:48:05|1.2962
10:48:06|1.2962
10:48:07|1.2956
10:48:08|1.2956
10:48:09|1.2956
10:48:11|1.2956
10:48:12|1.2995
10:48:13|1.2995
10:48:14|1.3024
10:48:15|1.2987
10:48:16|1.2987
10:48:17|1.3025
10:48:18|1.2992
10:48:20|1.2999
10:48:21|1.2982
10:48:21|1.2999
10:48:23|1.2999
10:48:24|1.2999
10:48:25|1.2999
10:48:26|1.2999
10:48:26|1.2999
10:48:28|1.2999
10:48:28|1.2999
10:48:30|1.2999
10:48:30|1.3
10:48:32|1.3
10:48:33|1.3
10:48:33|1.2982
10:48:34|1.3
10:48:36|1.3
10:48:36|1.3
10:48:38|1.3
10:48:39|1.3
10:48:39|1.3
10:48:41|1.2999
10:48:41|1.2999
10:48:42|1.2999
10:48:43|1.2982
10:48:44|1.2982
10:48:45|1.2982
10:48:46|1.2982
10:48:47|1.2964
10:48:49|1.2964
10:48:50|1.2964
10:48:50|1.2987
10:48:52|1.2987
10:48:53|1.2964
10:48:54|1.2964
10:48:55|1.2964
10:48:56|1.2964
10:48:57|1.2964
10:48:58|1.2979
10:48:59|1.2979
10:49:00|1.2964
10:49:02|1.2964
10:49:03|1.298
10:49:05|1.298
10:49:06|1.298
10:49:07|1.298
10:49:09|1.298
10:49:09|1.298
10:49:10|1.298
10:49:11|1.298
10:49:13|1.298
10:49:14|1.2994
10:49:14|1.2999
10:49:16|1.2999
10:49:17|1.2999
10:49:17|1.2999
10:49:20|1.2999
10:49:20|1.2999
10:49:21|1.2977
10:49:22|1.2998
10:49:23|1.2998
10:49:24|1.2998
10:49:25|1.2998
10:49:26|1.2994
10:49:27|1.2994
10:49:28|1.2994
10:49:29|1.2994
10:49:30|1.3
10:49:31|1.3
10:49:33|1.3
10:49:34|1.3
10:49:34|1.3
10:49:36|1.3
10:49:37|1.3
10:49:38|1.3
10:49:39|1.3
10:49:40|1.3
10:49:40|1.3
10:49:42|1.3
10:49:43|1.3
10:49:44|1.3
10:49:45|1.3
10:49:46|1.3
10:49:47|1.3
10:49:48|1.3
10:49:49|1.3
10:49:50|1.3
10:49:51|1.2978
10:49:52|1.2978
10:49:53|1.3
10:49:54|1.3
10:49:55|1.3
10:49:56|1.3
10:49:56|1.3
10:49:58|1.3
10:49:59|1.3
10:50:00|1.3
10:50:01|1.3
10:50:03|1.3
10:50:03|1.3
10:50:05|1.3
10:50:07|1.3
10:50:07|1.3
10:50:09|1.3
10:50:10|1.2979
10:50:10|1.2979
10:50:12|1.2979
10:50:12|1.2979
10:50:13|1.3
10:50:15|1.3
10:50:16|1.3
10:50:18|1.3
10:50:19|1.3
10:50:20|1.3
10:50:21|1.3
10:50:22|1.2998
10:50:23|1.2998
10:50:24|1.3
10:50:25|1.3
10:50:26|1.3
10:50:28|1.3
10:50:29|1.3
10:50:29|1.3
10:50:30|1.3
10:50:31|1.3
10:50:32|1.3
10:50:33|1.3
10:50:35|1.3
10:50:35|1.3031
10:50:37|1.303
10:50:37|1.303
10:50:38|1.303
10:50:39|1.303
10:50:40|1.303
10:50:42|1.303
10:50:42|1.3012
10:50:43|1.3031
10:50:44|1.3031
10:50:46|1.3031
10:50:46|1.3016
10:50:48|1.3016
10:50:49|1.3035
10:50:49|1.3035
10:50:51|1.3035
10:50:52|1.3035
10:50:52|1.3035
10:50:54|1.3035
10:50:55|1.3035
10:50:55|1.304
10:50:56|1.304
10:50:58|1.3038
10:50:58|1.3035
10:50:59|1.3053
10:51:00|1.3053
10:51:01|1.3035
10:51:02|1.3054
10:51:04|1.3054
10:51:06|1.3066
10:51:07|1.3066
10:51:08|1.3066
10:51:09|1.3066
10:51:10|1.308
10:51:11|1.308
10:51:12|1.3083
10:51:13|1.309
10:51:14|1.309
10:51:15|1.3088
10:51:16|1.3089
10:51:17|1.3069
10:51:18|1.3089
10:51:19|1.3089
10:51:20|1.3089
10:51:21|1.309
10:51:22|1.3079
10:51:23|1.3089
10:51:24|1.3089
10:51:25|1.3079
10:51:26|1.3089
10:51:27|1.3089
10:51:28|1.3089
10:51:29|1.3089
10:51:30|1.3089
10:51:31|1.3089
10:51:32|1.3089
10:51:33|1.3089
10:51:34|1.3089
10:51:35|1.3089
10:51:36|1.3089
10:51:37|1.3089
10:51:38|1.3089
10:51:39|1.3089
10:51:40|1.3089
10:51:41|1.307
10:51:42|1.307
10:51:43|1.307
10:51:44|1.307
10:51:45|1.307
10:51:46|1.307
10:51:47|1.307
10:51:48|1.307
10:51:49|1.307
10:51:50|1.3061
10:51:51|1.3061
10:51:52|1.3061
10:51:53|1.3061
10:51:54|1.3061
10:51:55|1.3061
10:51:56|1.3041
10:51:58|1.3041
10:51:58|1.3041
10:52:00|1.3067
10:52:01|1.3064
10:52:01|1.3064
10:52:03|1.3064
10:52:04|1.3092
10:52:05|1.3092
10:52:06|1.3092
10:52:08|1.3099
10:52:09|1.3099
10:52:09|1.3099
10:52:10|1.3099
10:52:12|1.3102
10:52:12|1.3102
10:52:13|1.3102
10:52:14|1.3102
10:52:15|1.3102
10:52:16|1.3098
10:52:17|1.3103
10:52:19|1.3103
10:52:19|1.3108
10:52:21|1.3109
10:52:22|1.3109
10:52:23|1.3109
10:52:25|1.3111
10:52:25|1.3111
10:52:26|1.3114
10:52:27|1.312
10:52:28|1.312
10:52:30|1.3132
10:52:30|1.3132
10:52:32|1.3135
10:52:33|1.3135
10:52:33|1.3135
10:52:34|1.3162
10:52:35|1.3162
10:52:37|1.3171
10:52:37|1.3119
10:52:38|1.3119
10:52:39|1.3119
10:52:41|1.3141
10:52:41|1.3141
10:52:43|1.3141
10:52:44|1.3141
10:52:44|1.3136
10:52:45|1.3136
10:52:47|1.3136
10:52:47|1.3136
10:52:49|1.3136
10:52:50|1.3158
10:52:50|1.3158
10:52:51|1.3181
10:52:53|1.3152
10:52:54|1.3162
10:52:54|1.3162
10:52:55|1.3162
10:52:56|1.3162
10:52:57|1.3162
10:52:58|1.3156
10:52:59|1.3156
10:53:01|1.3156
10:53:01|1.3156
10:53:02|1.3156
10:53:03|1.3155
10:53:05|1.3136
10:53:06|1.312
10:53:08|1.3065
10:53:09|1.3064
10:53:11|1.3064
10:53:11|1.3087
10:53:12|1.3087
10:53:14|1.3087
10:53:15|1.3087
10:53:16|1.3065
10:53:17|1.3082
10:53:18|1.3064
10:53:19|1.3064
10:53:20|1.3064
10:53:21|1.3065
10:53:22|1.3065
10:53:23|1.3065
10:53:24|1.3066
10:53:26|1.3084
10:53:26|1.3084
10:53:27|1.3088
10:53:28|1.3065
10:53:29|1.3083
10:53:30|1.3083
10:53:32|1.3083
10:53:32|1.3083
10:53:34|1.3083
10:53:35|1.3065
10:53:35|1.3065
10:53:37|1.3065
10:53:37|1.3065
10:53:38|1.3083
10:53:39|1.3083
10:53:40|1.3083
10:53:41|1.3083
10:53:43|1.3083
10:53:43|1.3083
10:53:45|1.3083
10:53:45|1.3065
10:53:46|1.3065
10:53:47|1.3065
10:53:48|1.3065
10:53:50|1.3065
10:53:50|1.3065
10:53:52|1.3051
10:53:52|1.3051
10:53:54|1.3051
10:53:55|1.3051
10:53:55|1.3043
10:53:56|1.3043
10:53:58|1.3043
10:53:58|1.3043
10:53:59|1.3043
10:54:00|1.3043
10:54:01|1.303
10:54:02|1.3043
10:54:04|1.303
10:54:05|1.3029
10:54:06|1.3029
10:54:08|1.3029
10:54:09|1.3029
10:54:10|1.3029
10:54:11|1.3029
10:54:12|1.3029
10:54:13|1.3029
10:54:14|1.3029
10:54:15|1.3029
10:54:16|1.303
10:54:18|1.303
10:54:19|1.303
10:54:20|1.303
10:54:20|1.303
10:54:22|1.303
10:54:23|1.303
10:54:24|1.303
10:54:25|1.303
10:54:26|1.303
10:54:26|1.3049
10:54:28|1.3049
10:54:29|1.3073
10:54:30|1.3051
10:54:31|1.3037
10:54:32|1.3037
10:54:32|1.3076
10:54:33|1.3051
10:54:35|1.3051
10:54:36|1.3051
10:54:37|1.3049
10:54:38|1.3049
10:54:39|1.3062
10:54:40|1.3078
10:54:41|1.3082
10:54:42|1.3082
10:54:43|1.3082
10:54:44|1.3082
10:54:45|1.3082
10:54:46|1.3082
10:54:47|1.3082
10:54:48|1.3082
10:54:49|1.3082
10:54:50|1.3059
10:54:51|1.3059
10:54:52|1.3049
10:54:53|1.3049
10:54:54|1.3049
10:54:55|1.3049
10:54:56|1.3049
10:54:57|1.3049
10:54:58|1.3049
10:54:59|1.3049
10:55:00|1.3049
10:55:01|1.3049
10:55:02|1.3049
10:55:03|1.3049
10:55:04|1.3049
10:55:05|1.3059
10:55:07|1.3063
10:55:08|1.3063
10:55:09|1.3063
10:55:09|1.3052
10:55:10|1.3052
10:55:12|1.3052
10:55:13|1.3052
10:55:15|1.3079
10:55:16|1.3079
10:55:17|1.3079
10:55:18|1.3079
10:55:19|1.3079
10:55:20|1.308
10:55:21|1.308
10:55:22|1.308
10:55:24|1.308
10:55:25|1.3075
10:55:27|1.3068
10:55:27|1.3068
10:55:29|1.3068
10:55:30|1.3068
10:55:31|1.3068
10:55:32|1.3068
10:55:33|1.3068
10:55:34|1.3068
10:55:35|1.3068
10:55:36|1.3068
10:55:37|1.3078
10:55:38|1.3078
10:55:39|1.3157
10:55:40|1.311
10:55:41|1.311
10:55:42|1.311
10:55:43|1.311
10:55:44|1.311
10:55:45|1.311
10:55:46|1.311
10:55:47|1.3093
10:55:48|1.3093
10:55:49|1.3112
10:55:50|1.3112
10:55:51|1.3073
10:55:52|1.3073
10:55:53|1.3073
10:55:54|1.31
10:55:55|1.3123
10:55:56|1.31
10:55:57|1.31
10:55:58|1.31
10:55:59|1.31
10:56:00|1.31
10:56:01|1.3122
10:56:02|1.31
10:56:03|1.31
10:56:04|1.31
10:56:05|1.31
10:56:06|1.3073
10:56:07|1.3073
10:56:08|1.31
10:56:09|1.3103
10:56:11|1.3103
10:56:12|1.3296
10:56:14|1.33
10:56:15|1.33
10:56:16|1.33
10:56:17|1.3284
10:56:18|1.3289
10:56:19|1.3289
10:56:20|1.3273
10:56:21|1.3273
10:56:22|1.3289
10:56:23|1.3289
10:56:24|1.3273
10:56:25|1.3289
10:56:26|1.3268
10:56:27|1.3268
10:56:28|1.3285
10:56:29|1.3285
10:56:30|1.3285
10:56:32|1.3289
10:56:32|1.3284
10:56:34|1.33
10:56:35|1.3284
10:56:36|1.3285
10:56:38|1.3285
10:56:39|1.3285
10:56:40|1.3284
10:56:41|1.3285
10:56:42|1.3284
10:56:43|1.3284
10:56:44|1.3284
10:56:45|1.3269
10:56:46|1.3269
10:56:47|1.3269
10:56:48|1.3284
10:56:49|1.3268
10:56:50|1.3268
10:56:51|1.3268
10:56:52|1.3268
10:56:53|1.3249
10:56:54|1.3249
10:56:55|1.3206
10:56:56|1.3205
10:56:57|1.3248
10:56:58|1.325
10:56:59|1.3214
10:57:00|1.3214
10:57:01|1.3214
10:57:02|1.3214
10:57:03|1.325
10:57:04|1.325
10:57:05|1.3249
10:57:06|1.3216
10:57:07|1.3216
10:57:08|1.3216
10:57:10|1.3214
10:57:11|1.32
10:57:12|1.32
10:57:14|1.3198
10:57:15|1.3198
10:57:16|1.3198
10:57:18|1.3216
10:57:19|1.3216
10:57:21|1.3216
10:57:22|1.3216
10:57:24|1.3216
10:57:25|1.324
10:57:25|1.3216
10:57:27|1.3216
10:57:28|1.324
10:57:29|1.3216
10:57:30|1.3216
10:57:31|1.3216
10:57:32|1.3216
10:57:33|1.3216
10:57:35|1.3198
10:57:36|1.3198
10:57:37|1.3198
10:57:38|1.3198
10:57:39|1.3199
10:57:40|1.3199
10:57:42|1.3204
10:57:42|1.3204
10:57:43|1.3204
10:57:44|1.3202
10:57:45|1.3202
10:57:46|1.3198
10:57:47|1.3198
10:57:48|1.3237
10:57:49|1.3237
10:57:50|1.3242
10:57:51|1.3242
10:57:52|1.3211
10:57:54|1.3218
10:57:55|1.3218
10:57:56|1.3213
10:57:57|1.3213
10:57:58|1.3241
10:57:59|1.3216
10:58:00|1.3216
10:58:01|1.3242
10:58:02|1.3214
10:58:03|1.3241
10:58:04|1.3215
10:58:05|1.3215
10:58:06|1.3215
10:58:07|1.3215
10:58:08|1.321
10:58:09|1.321
10:58:10|1.3241
10:58:12|1.3218
10:58:13|1.3204
10:58:14|1.3204
10:58:14|1.3204
10:58:15|1.3187
10:58:17|1.3187
10:58:18|1.3187
10:58:19|1.3176
10:58:21|1.3176
10:58:21|1.3176
10:58:22|1.3179
10:58:23|1.3155
10:58:24|1.3155
10:58:26|1.3155
10:58:27|1.3218
10:58:28|1.3185
10:58:29|1.3185
10:58:30|1.3185
10:58:32|1.3217
10:58:32|1.3217
10:58:34|1.3217
10:58:35|1.3218
10:58:36|1.3218
10:58:37|1.3218
10:58:38|1.3218
10:58:39|1.3201
10:58:40|1.3201
10:58:41|1.3206
10:58:42|1.3206
10:58:43|1.3206
10:58:44|1.3206
10:58:45|1.3206
10:58:46|1.32
10:58:47|1.3194
10:58:48|1.3219
10:58:49|1.3219
10:58:50|1.3219
10:58:51|1.3219
10:58:52|1.3219
10:58:53|1.3219
10:58:54|1.3218
10:58:55|1.3218
10:58:56|1.32
10:58:57|1.3218
10:58:58|1.3218
10:58:59|1.3218
10:59:00|1.3218
10:59:01|1.3218
10:59:03|1.3218
10:59:03|1.3218
10:59:04|1.3218
10:59:05|1.3218
10:59:06|1.3218
10:59:07|1.3212
10:59:09|1.3212
10:59:09|1.3195
10:59:11|1.3217
10:59:12|1.3217
10:59:13|1.3217
10:59:15|1.3217
10:59:17|1.3217
10:59:18|1.3217
10:59:20|1.3217
10:59:20|1.324
10:59:22|1.324
10:59:22|1.3199
10:59:23|1.3268
10:59:25|1.3253
10:59:26|1.3253
10:59:28|1.324
10:59:28|1.324
10:59:29|1.324
10:59:31|1.324
10:59:31|1.324
10:59:32|1.324
10:59:33|1.324
10:59:35|1.324
10:59:35|1.324
10:59:36|1.324
10:59:38|1.324
10:59:38|1.3249
10:59:39|1.325
10:59:40|1.325
10:59:42|1.325
10:59:42|1.325
10:59:43|1.325
10:59:44|1.325
10:59:45|1.325
10:59:46|1.3253
10:59:47|1.3253
10:59:48|1.3253
10:59:49|1.3253
10:59:51|1.3241
10:59:52|1.3241
10:59:53|1.3241
10:59:54|1.3241
10:59:55|1.3232
10:59:56|1.3232
10:59:57|1.3236
10:59:58|1.3167
10:59:59|1.3167
11:00:00|1.3178
11:00:02|1.3177
11:00:03|1.3168
11:00:03|1.3168
11:00:04|1.3168
11:00:06|1.3155
11:00:07|1.3174
11:00:08|1.3174
11:00:09|1.3132
11:00:10|1.3162
11:00:12|1.3162
11:00:13|1.3132
11:00:14|1.3172
11:00:15|1.3172
11:00:16|1.3172
11:00:17|1.3159
11:00:18|1.3132
11:00:19|1.316
11:00:21|1.3159
11:00:21|1.3159
11:00:23|1.3159
11:00:24|1.3159
11:00:25|1.3159
11:00:26|1.3159
11:00:27|1.3159
11:00:28|1.3159
11:00:30|1.3159
11:00:30|1.3159
11:00:32|1.3159
11:00:32|1.3135
11:00:33|1.3135
11:00:35|1.3135
11:00:36|1.3135
11:00:37|1.3159
11:00:38|1.3159
11:00:39|1.3135
11:00:40|1.3135
11:00:41|1.3135
11:00:42|1.3135
11:00:43|1.3135
11:00:44|1.3135
11:00:45|1.3135
11:00:46|1.3158
11:00:47|1.3158
11:00:49|1.3158
11:00:50|1.3093
11:00:50|1.3093
11:00:52|1.3074
11:00:52|1.3073
11:00:53|1.3073
11:00:55|1.31
11:00:55|1.3073
11:00:56|1.3073
11:00:57|1.3073
11:00:59|1.3073
11:01:00|1.3102
11:01:00|1.31
11:01:02|1.31
11:01:02|1.3099
11:01:04|1.3099
11:01:05|1.3099
11:01:06|1.3078
11:01:07|1.3075
11:01:07|1.3075
11:01:09|1.3076
11:01:10|1.3075
11:01:11|1.3075
11:01:11|1.3075
11:01:13|1.3098
11:01:14|1.3098
11:01:16|1.3103
11:01:17|1.3102
11:01:19|1.3102
11:01:20|1.3102
11:01:21|1.3103
11:01:22|1.3103
11:01:23|1.3103
11:01:24|1.3103
11:01:24|1.3103
11:01:26|1.3103
11:01:27|1.3103
11:01:28|1.3103
11:01:29|1.3103
11:01:30|1.3103
11:01:31|1.3109
11:01:32|1.31
11:01:33|1.31
11:01:34|1.31
11:01:35|1.31
11:01:36|1.3131
11:01:37|1.3131
11:01:39|1.3099
11:01:40|1.3131
11:01:41|1.3131
11:01:42|1.3131
11:01:43|1.3131
11:01:44|1.307
11:01:45|1.3086
11:01:46|1.3099
11:01:47|1.31
11:01:48|1.31
11:01:49|1.3076
11:01:50|1.3076
11:01:51|1.3076
11:01:52|1.3057
11:01:54|1.3057
11:01:54|1.3057
11:01:55|1.3057
11:01:57|1.3053
11:01:58|1.3089
11:01:59|1.3057
11:02:00|1.3057
11:02:00|1.3057
11:02:02|1.3057
11:02:03|1.3057
11:02:04|1.3057
11:02:05|1.308
11:02:06|1.308
11:02:06|1.308
11:02:08|1.3087
11:02:08|1.308
11:02:10|1.312
11:02:10|1.3113
11:02:11|1.314
11:02:13|1.314
11:02:14|1.3132
11:02:15|1.3132
11:02:17|1.3132
11:02:17|1.3132
11:02:19|1.3132
11:02:19|1.3132
11:02:21|1.31
11:02:21|1.31
11:02:22|1.31
11:02:24|1.3122
11:02:25|1.3122
11:02:25|1.3122
11:02:26|1.3002
11:02:28|1.3103
11:02:28|1.3103
11:02:30|1.3103
11:02:31|1.3103
11:02:32|1.3103
11:02:33|1.3091
11:02:33|1.3096
11:02:35|1.3096
11:02:36|1.3096
11:02:37|1.3096
11:02:38|1.3045
11:02:39|1.3045
11:02:40|1.3081
11:02:41|1.3081
11:02:42|1.3049
11:02:43|1.3049
11:02:44|1.3076
11:02:45|1.3034
11:02:46|1.3076
11:02:47|1.3076
11:02:48|1.3076
11:02:49|1.308
11:02:50|1.3081
11:02:51|1.3095
11:02:52|1.3078
11:02:53|1.3078
11:02:54|1.3078
11:02:56|1.3078
11:02:56|1.3078
11:02:58|1.305
11:02:59|1.3078
11:03:00|1.3078
11:03:01|1.3049
11:03:02|1.3049
11:03:03|1.3079
11:03:04|1.3051
11:03:05|1.3079
11:03:06|1.3048
11:03:08|1.3066
11:03:09|1.3066
11:03:10|1.3066
11:03:10|1.3066
11:03:12|1.3066
11:03:12|1.3074
11:03:13|1.3074
11:03:15|1.3043
11:03:17|1.3043
11:03:17|1.3043
11:03:19|1.3066
11:03:20|1.3066
11:03:21|1.3066
11:03:23|1.3093
11:03:24|1.3093
11:03:25|1.3093
11:03:25|1.3093
11:03:27|1.3093
11:03:28|1.3093
11:03:29|1.3093
11:03:30|1.3051
11:03:31|1.3051
11:03:31|1.3092
11:03:33|1.3092
11:03:33|1.3092
11:03:35|1.3092
11:03:35|1.3092
11:03:36|1.3262
11:03:38|1.3247
11:03:39|1.3211
11:03:40|1.3195
11:03:41|1.3159
11:03:42|1.3195
11:03:44|1.314
11:03:44|1.3188
11:03:45|1.3188
11:03:46|1.3188
11:03:48|1.3132
11:03:49|1.3189
11:03:50|1.3146
11:03:50|1.3158
11:03:51|1.3158
11:03:53|1.3059
11:03:54|1.3079
11:03:55|1.3079
11:03:56|1.3079
11:03:57|1.3079
11:03:58|1.3079
11:03:59|1.3133
11:04:00|1.3133
11:04:01|1.3133
11:04:02|1.3133
11:04:03|1.3133
11:04:04|1.3089
11:04:05|1.3089
11:04:06|1.3089
11:04:07|1.3132
11:04:08|1.3079
11:04:10|1.3079
11:04:11|1.3079
11:04:12|1.3079
11:04:12|1.3079
11:04:14|1.3079
11:04:15|1.3079
11:04:17|1.3126
11:04:18|1.3126
11:04:19|1.3126
11:04:20|1.3126
11:04:21|1.3126
11:04:22|1.3126
11:04:23|1.3126
11:04:24|1.3126
11:04:24|1.3126
11:04:25|1.3126
11:04:27|1.3109
11:04:28|1.3126
11:04:29|1.3126
11:04:30|1.3126
11:04:31|1.31
11:04:32|1.31
11:04:33|1.3126
11:04:34|1.3126
11:04:35|1.3126
11:04:36|1.3126
11:04:37|1.3126
11:04:38|1.3126
11:04:39|1.3126
11:04:39|1.3126
11:04:41|1.3126
11:04:42|1.3101
11:04:43|1.3101
11:04:44|1.3101
11:04:46|1.3101
11:04:46|1.3101
11:04:47|1.3101
11:04:48|1.3101
11:04:49|1.312
11:04:50|1.31
11:04:51|1.31
11:04:52|1.31
11:04:53|1.31
11:04:54|1.3081
11:04:55|1.3081
11:04:56|1.3089
11:04:57|1.3089
11:04:58|1.3089
11:04:59|1.31
11:05:00|1.31
11:05:01|1.3119
11:05:02|1.3124
11:05:03|1.31
11:05:04|1.31
11:05:05|1.3124
11:05:07|1.3124
11:05:08|1.31
11:05:09|1.31
11:05:09|1.3082
11:05:11|1.3082
11:05:13|1.3117
11:05:13|1.3082
11:05:14|1.3082
11:05:15|1.3117
11:05:16|1.3117
11:05:18|1.3117
11:05:19|1.3082
11:05:20|1.3082
11:05:21|1.3082
11:05:22|1.3082
11:05:24|1.3082
11:05:24|1.3082
11:05:25|1.3109
11:05:26|1.3109
11:05:27|1.3109
11:05:28|1.3109
11:05:29|1.3109
11:05:30|1.3109
11:05:32|1.3109
11:05:33|1.3109
11:05:34|1.3083
11:05:36|1.3083
11:05:36|1.3106
11:05:38|1.3083
11:05:39|1.3083
11:05:40|1.3083
11:05:41|1.3083
11:05:42|1.3083
11:05:43|1.3083
11:05:44|1.3083
11:05:45|1.3083
11:05:46|1.3085
11:05:47|1.3084
11:05:48|1.3083
11:05:50|1.3083
11:05:51|1.3083
11:05:51|1.3083
11:05:53|1.3083
11:05:53|1.3109
11:05:55|1.3109
11:05:55|1.3109
11:05:57|1.3109
11:05:58|1.3109
11:05:59|1.308
11:06:00|1.3079
11:06:01|1.3079
11:06:02|1.3062
11:06:03|1.3051
11:06:04|1.3051
11:06:05|1.3073
11:06:06|1.3051
11:06:06|1.3075
11:06:07|1.3075
11:06:09|1.3075
11:06:10|1.3061
11:06:11|1.3061
11:06:12|1.3061
11:06:13|1.3061
11:06:14|1.3061
11:06:16|1.305
11:06:16|1.305
11:06:18|1.305
11:06:20|1.2977
11:06:20|1.298
11:06:21|1.292
11:06:22|1.2929
11:06:24|1.2996
11:06:25|1.2905
11:06:26|1.29
11:06:28|1.2927
11:06:29|1.2926
11:06:30|1.2912
11:06:31|1.2927
11:06:32|1.29
11:06:33|1.29
11:06:34|1.289
11:06:35|1.289
11:06:36|1.288
11:06:37|1.288
11:06:39|1.288
11:06:40|1.288
11:06:40|1.288
11:06:41|1.288
11:06:43|1.2864
11:06:44|1.2864
11:06:45|1.2847
11:06:46|1.2848
11:06:47|1.28
11:06:48|1.28
11:06:49|1.28
11:06:50|1.28
11:06:51|1.2845
11:06:52|1.2845
11:06:53|1.2805
11:06:54|1.28
11:06:55|1.281
11:06:56|1.281
11:06:58|1.28
11:06:59|1.2805
11:07:00|1.2805
11:07:01|1.2802
11:07:02|1.28
11:07:03|1.28
11:07:04|1.2801
11:07:06|1.2802
11:07:07|1.2802
11:07:08|1.2802
11:07:09|1.2803
11:07:10|1.2809
11:07:10|1.281
11:07:12|1.281
11:07:13|1.2803
11:07:14|1.281
11:07:15|1.281
11:07:16|1.281
11:07:17|1.2829
11:07:18|1.2835
11:07:19|1.2826
11:07:20|1.281
11:07:22|1.2835
11:07:23|1.2835
11:07:23|1.2835
11:07:25|1.2804
11:07:26|1.2833
11:07:26|1.3
11:07:28|1.2921
11:07:29|1.2915
11:07:30|1.2915
11:07:31|1.2915
11:07:32|1.2915
11:07:33|1.2938
11:07:34|1.2888
11:07:35|1.2883
11:07:36|1.2883
11:07:37|1.2869
11:07:38|1.2869
11:07:39|1.2869
11:07:40|1.2869
11:07:41|1.2869
11:07:42|1.2862
11:07:44|1.2863
11:07:45|1.2863
11:07:46|1.2829
11:07:47|1.2828
11:07:48|1.2828
11:07:49|1.2828
11:07:51|1.281
11:07:52|1.2812
11:07:52|1.2812
11:07:54|1.2831
11:07:55|1.2795
11:07:56|1.2793
11:07:56|1.279
11:07:58|1.2758
11:07:58|1.275
11:07:59|1.276
11:08:01|1.276
11:08:03|1.276
11:08:04|1.2787
11:08:05|1.276
11:08:06|1.2767
11:08:07|1.2782
11:08:08|1.2782
11:08:09|1.2782
11:08:10|1.2782
11:08:11|1.2782
11:08:12|1.2782
11:08:13|1.2782
11:08:14|1.277
11:08:15|1.2757
11:08:16|1.2782
11:08:17|1.2782
11:08:18|1.2782
11:08:19|1.2782
11:08:21|1.2748
11:08:22|1.2748
11:08:23|1.2775
11:08:25|1.2735
11:08:26|1.2758
11:08:27|1.2758
11:08:28|1.2758
11:08:29|1.2736
11:08:31|1.2735
11:08:32|1.2735
11:08:33|1.2729
11:08:33|1.2734
11:08:35|1.2754
11:08:36|1.275
11:08:37|1.275
11:08:38|1.275
11:08:39|1.2734
11:08:40|1.2729
11:08:41|1.2729
11:08:43|1.2712
11:08:44|1.2715
11:08:45|1.2715
11:08:46|1.2715
11:08:47|1.271
11:08:48|1.2717
11:08:49|1.2717
11:08:49|1.2729
11:08:51|1.2729
11:08:52|1.2729
11:08:53|1.2784
11:08:54|1.2735
11:08:55|1.2752
11:08:56|1.2711
11:08:57|1.2711
11:08:57|1.2711
11:08:59|1.2749
11:09:00|1.2749
11:09:00|1.2728
11:09:03|1.275
11:09:03|1.2731
11:09:04|1.2731
11:09:05|1.27
11:09:06|1.27
11:09:07|1.2699
11:09:08|1.2699
11:09:09|1.2677
11:09:10|1.2668
11:09:11|1.2677
11:09:12|1.2677
11:09:14|1.27
11:09:15|1.2698
11:09:16|1.27
11:09:17|1.2742
11:09:18|1.2742
11:09:19|1.2725
11:09:20|1.27
11:09:22|1.27
11:09:23|1.27
11:09:25|1.2732
11:09:26|1.2732
11:09:26|1.2732
11:09:28|1.277
11:09:28|1.274
11:09:29|1.274
11:09:30|1.274
11:09:31|1.2732
11:09:33|1.2732
11:09:33|1.2532
11:09:34|1.2606
11:09:35|1.2561
11:09:36|1.2517
11:09:37|1.2584
11:09:39|1.2571
11:09:40|1.259
11:09:41|1.2679
11:09:43|1.2627
11:09:43|1.2627
11:09:45|1.2657
11:09:45|1.2611
11:09:46|1.2623
11:09:47|1.2629
11:09:48|1.2629
11:09:50|1.2629
11:09:50|1.263
11:09:51|1.2657
11:09:52|1.2657
11:09:54|1.2657
11:09:55|1.2631
11:09:56|1.2657
11:09:57|1.2657
11:09:59|1.2657
11:09:59|1.2661
11:10:01|1.2663
11:10:01|1.2657
11:10:02|1.2717
11:10:03|1.267
11:10:04|1.2677
11:10:05|1.2705
11:10:07|1.2701
11:10:08|1.2705
11:10:08|1.2705
11:10:09|1.2705
11:10:11|1.2719
11:10:12|1.2719
11:10:13|1.2719
11:10:14|1.2682
11:10:15|1.2682
11:10:16|1.2715
11:10:17|1.2715
11:10:18|1.2705
11:10:19|1.2636
11:10:20|1.2637
11:10:21|1.2637
11:10:23|1.2704
11:10:24|1.2704
11:10:25|1.2704
11:10:27|1.2704
11:10:28|1.27
11:10:29|1.27
11:10:30|1.27
11:10:31|1.2699
11:10:32|1.2699
11:10:33|1.2699
11:10:34|1.2699
11:10:35|1.2699
11:10:36|1.2699
11:10:37|1.2699
11:10:38|1.27
11:10:39|1.27
11:10:40|1.27
11:10:41|1.2705
11:10:42|1.2705
11:10:43|1.2705
11:10:44|1.2705
11:10:45|1.2715
11:10:46|1.2715
11:10:47|1.2715
11:10:48|1.2715
11:10:49|1.2715
11:10:50|1.27
11:10:51|1.2696
11:10:52|1.2726
11:10:53|1.2726
11:10:54|1.2726
11:10:55|1.2726
11:10:56|1.2726
11:10:57|1.2726
11:10:58|1.2726
11:10:59|1.275
11:11:00|1.2744
11:11:01|1.2744
11:11:02|1.275
11:11:04|1.275
11:11:04|1.275
11:11:05|1.275
11:11:07|1.2743
11:11:08|1.2743
11:11:09|1.2743
11:11:10|1.2726
11:11:11|1.2722
11:11:12|1.2715
11:11:14|1.273
11:11:15|1.273
11:11:16|1.2693
11:11:17|1.2694
11:11:17|1.2694
11:11:19|1.2695
11:11:20|1.2694
11:11:21|1.2631
11:11:22|1.2676
11:11:24|1.2671
11:11:25|1.2671
11:11:26|1.2689
11:11:26|1.2631
11:11:28|1.2668
11:11:29|1.2694
11:11:30|1.2631
11:11:31|1.2656
11:11:32|1.2631
11:11:33|1.26
11:11:34|1.2606
11:11:35|1.2619
11:11:36|1.2617
11:11:38|1.2617
11:11:39|1.2617
11:11:39|1.2619
11:11:41|1.2619
11:11:42|1.2614
11:11:42|1.2614
11:11:43|1.26
11:11:44|1.26
11:11:46|1.26
11:11:46|1.2621
11:11:48|1.2621
11:11:49|1.262
11:11:49|1.2625
11:11:50|1.2623
11:11:51|1.2623
11:11:52|1.2623
11:11:54|1.2623
11:11:55|1.2656
11:11:56|1.2661
11:11:56|1.27
11:11:57|1.2667
11:11:58|1.2644
11:12:00|1.2644
11:12:00|1.2652
11:12:02|1.269
11:12:04|1.2698
11:12:05|1.2698
11:12:06|1.2698
11:12:07|1.2649
11:12:08|1.2649
11:12:09|1.2649
11:12:10|1.264
11:12:11|1.264
11:12:12|1.264
11:12:13|1.263
11:12:14|1.263
11:12:15|1.264
11:12:16|1.267
11:12:17|1.267
11:12:18|1.267
11:12:19|1.263
11:12:20|1.2679
11:12:22|1.2636
11:12:23|1.267
11:12:25|1.263
11:12:25|1.263
11:12:26|1.263
11:12:28|1.267
11:12:29|1.2631
11:12:30|1.2631
11:12:32|1.2631
11:12:32|1.2639
11:12:33|1.2639
11:12:34|1.2639
11:12:35|1.2639
11:12:36|1.267
11:12:37|1.267
11:12:38|1.2676
11:12:39|1.2676
11:12:40|1.2676
11:12:41|1.2676
11:12:43|1.2676
11:12:44|1.2699
11:12:45|1.2699
11:12:46|1.2699
11:12:48|1.2697
11:12:49|1.2697
11:12:50|1.2697
11:12:51|1.2711
11:12:51|1.2714
11:12:53|1.2714
11:12:54|1.2714
11:12:55|1.2698
11:12:56|1.2714
11:12:57|1.2731
11:12:58|1.2703
11:13:00|1.2703
11:13:00|1.271
11:13:01|1.271
11:13:02|1.2721
11:13:03|1.271
11:13:04|1.271
11:13:05|1.271
11:13:06|1.272
11:13:08|1.271
11:13:09|1.271
11:13:10|1.2733
11:13:11|1.2733
11:13:12|1.2733
11:13:13|1.275
11:13:14|1.275
11:13:15|1.275
11:13:16|1.275
11:13:17|1.275
11:13:17|1.275
11:13:19|1.2758
11:13:20|1.2767
11:13:21|1.2767
11:13:22|1.277
11:13:23|1.2773
11:13:24|1.2773
11:13:26|1.2772
11:13:26|1.2758
11:13:27|1.275
11:13:28|1.275
11:13:29|1.275
11:13:31|1.275
11:13:32|1.275
11:13:33|1.275
11:13:34|1.275
11:13:35|1.275
11:13:35|1.275
11:13:38|1.275
11:13:38|1.275
11:13:39|1.2741
11:13:40|1.2741
11:13:41|1.2741
11:13:43|1.2732
11:13:43|1.2732
11:13:44|1.2732
11:13:45|1.2732
11:13:47|1.2725
11:13:47|1.2725
11:13:48|1.2751
11:13:49|1.2772
11:13:50|1.2795
11:13:51|1.2753
11:13:52|1.275
11:13:53|1.2732
11:13:54|1.2732
11:13:56|1.2732
11:13:56|1.2707
11:13:58|1.2746
11:13:59|1.2732
11:14:00|1.2732
11:14:00|1.2732
11:14:01|1.2732
11:14:04|1.2753
11:14:04|1.2753
11:14:05|1.2753
11:14:06|1.2753
11:14:07|1.2753
11:14:08|1.2768
11:14:09|1.2768
11:14:10|1.2782
11:14:11|1.2782
11:14:12|1.2782
11:14:13|1.2782
11:14:14|1.2782
11:14:15|1.2782
11:14:17|1.2782
11:14:18|1.2781
11:14:19|1.2781
11:14:20|1.2781
11:14:21|1.2781
11:14:22|1.2781
11:14:22|1.2782
11:14:24|1.2782
11:14:25|1.2782
11:14:27|1.2782
11:14:28|1.2782
11:14:29|1.2782
11:14:31|1.2782
11:14:31|1.2782
11:14:32|1.2785
11:14:33|1.2785
11:14:34|1.2785
11:14:35|1.2785
11:14:36|1.2785
11:14:37|1.2785
11:14:38|1.2785
11:14:39|1.2785
11:14:41|1.2796
11:14:41|1.2796
11:14:42|1.2796
11:14:43|1.2796
11:14:44|1.2796
11:14:46|1.2753
11:14:47|1.2753
11:14:48|1.2796
11:14:49|1.2796
11:14:49|1.2768
11:14:51|1.28
11:14:52|1.2796
11:14:52|1.2811
11:14:54|1.285
11:14:55|1.285
11:14:56|1.2847
11:14:57|1.2847
11:14:58|1.285
11:14:59|1.285
11:15:00|1.285
11:15:00|1.285
11:15:02|1.285
11:15:03|1.2837
11:15:03|1.2852
11:15:05|1.2841
11:15:06|1.2841
11:15:07|1.2841
11:15:08|1.2836
11:15:09|1.2836
11:15:09|1.2852
11:15:11|1.2852
11:15:12|1.2836
11:15:13|1.2836
11:15:14|1.275
11:15:15|1.274
11:15:16|1.2732
11:15:17|1.2732
11:15:18|1.2732
11:15:19|1.2732
11:15:19|1.2732
11:15:21|1.277
11:15:22|1.277
11:15:23|1.2803
11:15:24|1.2803
11:15:24|1.2777
11:15:25|1.2733
11:15:27|1.2733
11:15:29|1.2774
11:15:31|1.2743
11:15:31|1.2743
11:15:32|1.2743
11:15:34|1.2733
11:15:34|1.2733
11:15:36|1.2733
11:15:37|1.2733
11:15:38|1.2733
11:15:39|1.2733
11:15:41|1.2733
11:15:42|1.2738
11:15:42|1.2738
11:15:44|1.2738
11:15:45|1.2738
11:15:46|1.2738
11:15:47|1.2738
11:15:48|1.2738
11:15:49|1.273
11:15:50|1.2719
11:15:51|1.2719
11:15:52|1.2719
11:15:54|1.2719
11:15:54|1.2719
11:15:55|1.2719
11:15:56|1.2719
11:15:57|1.2719
11:15:58|1.2719
11:15:59|1.2719
11:16:00|1.2719
11:16:01|1.2719
11:16:02|1.2719
11:16:03|1.2719
11:16:05|1.271
11:16:05|1.2704
11:16:07|1.2704
11:16:07|1.27
11:16:09|1.27
11:16:09|1.2687
11:16:10|1.2687
11:16:11|1.2705
11:16:12|1.2681
11:16:14|1.27
11:16:14|1.2683
11:16:16|1.2683
11:16:16|1.2683
11:16:17|1.2684
11:16:18|1.2684
11:16:19|1.27
11:16:21|1.27
11:16:22|1.27
11:16:23|1.2724
11:16:24|1.2724
11:16:25|1.2724
11:16:26|1.2724
11:16:27|1.2732
11:16:28|1.2732
11:16:29|1.2732
11:16:31|1.2748
11:16:31|1.2744
11:16:33|1.2744
11:16:34|1.2744
11:16:35|1.2744
11:16:36|1.2744
11:16:38|1.2744
11:16:39|1.2744
11:16:40|1.2744
11:16:41|1.2744
11:16:42|1.2744
11:16:43|1.2744
11:16:44|1.2716
11:16:45|1.2716
11:16:46|1.2749
11:16:47|1.2749
11:16:48|1.2749
11:16:50|1.2749
11:16:51|1.2749
11:16:52|1.2749
11:16:54|1.2749
11:16:54|1.2749
11:16:55|1.2749
11:16:56|1.2749
11:16:57|1.2749
11:16:58|1.2749
11:16:59|1.2749
11:17:01|1.2749
11:17:01|1.2749
11:17:02|1.2749
11:17:03|1.2749
11:17:04|1.2749
11:17:05|1.2749
11:17:06|1.2749
11:17:07|1.2755
11:17:08|1.2755
11:17:09|1.2755
11:17:10|1.2789
11:17:12|1.2789
11:17:13|1.2789
11:17:14|1.279
11:17:15|1.279
11:17:16|1.279
11:17:17|1.279
11:17:18|1.279
11:17:19|1.2765
11:17:20|1.2765
11:17:21|1.2765
11:17:22|1.2765
11:17:22|1.285
11:17:23|1.2853
11:17:25|1.2835
11:17:27|1.2835
11:17:27|1.2835
11:17:28|1.2835
11:17:30|1.2834
11:17:31|1.2834
11:17:33|1.2834
11:17:34|1.2834
11:17:34|1.2834
11:17:36|1.2835
11:17:37|1.2835
11:17:38|1.2835
11:17:40|1.2835
11:17:41|1.2835
11:17:42|1.2834
11:17:43|1.2834
11:17:43|1.2834
11:17:45|1.2834
11:17:45|1.2834
11:17:46|1.2834
11:17:47|1.2834
11:17:49|1.2834
11:17:49|1.2834
11:17:50|1.2834
11:17:52|1.2834
11:17:53|1.2833
11:17:54|1.2833
11:17:55|1.2833
11:17:56|1.2833
11:17:57|1.2833
11:17:58|1.2833
11:17:59|1.2833
11:18:00|1.2833
11:18:01|1.2833
11:18:02|1.2833
11:18:03|1.2833
11:18:04|1.2833
11:18:05|1.2833
11:18:06|1.2833
11:18:07|1.2833
11:18:08|1.2833
11:18:09|1.2833
11:18:10|1.2833
11:18:11|1.2833
11:18:12|1.2833
11:18:13|1.2833
11:18:14|1.2833
11:18:15|1.2833
11:18:16|1.2833
11:18:17|1.2833
11:18:18|1.2833
11:18:19|1.2835
11:18:20|1.2835
11:18:22|1.2864
11:18:23|1.2864
11:18:23|1.2864
11:18:25|1.2857
11:18:26|1.2836
11:18:26|1.2836
11:18:27|1.2833
11:18:28|1.2833
11:18:30|1.2833
11:18:31|1.2833
11:18:32|1.2833
11:18:34|1.2878
11:18:35|1.285
11:18:37|1.2841
11:18:38|1.2841
11:18:39|1.2841
11:18:40|1.2841
11:18:41|1.2843
11:18:42|1.2843
11:18:43|1.2843
11:18:44|1.2852
11:18:45|1.2852
11:18:46|1.2852
11:18:47|1.2852
11:18:48|1.2852
11:18:50|1.2836
11:18:50|1.2836
11:18:52|1.2836
11:18:52|1.2836
11:18:53|1.2836
11:18:55|1.2833
11:18:56|1.2833
11:18:57|1.2833
11:18:58|1.2833
11:18:59|1.2833
11:18:59|1.2858
11:19:01|1.2857
11:19:02|1.2867
11:19:03|1.2867
11:19:04|1.2867
11:19:04|1.2867
11:19:06|1.2867
11:19:07|1.2867
11:19:08|1.2867
11:19:09|1.2867
11:19:10|1.2867
11:19:11|1.2867
11:19:12|1.2867
11:19:13|1.2836
11:19:14|1.2875
11:19:15|1.2875
11:19:16|1.2875
11:19:17|1.2875
11:19:18|1.2875
11:19:19|1.2875
11:19:20|1.2875
11:19:21|1.2875
11:19:22|1.2833
11:19:23|1.2836
11:19:24|1.2836
11:19:25|1.2836
11:19:26|1.2836
11:19:27|1.2836
11:19:28|1.2836
11:19:29|1.2836
11:19:30|1.2836
11:19:32|1.2836
11:19:33|1.287
11:19:34|1.287
11:19:35|1.2878
11:19:36|1.2877
11:19:37|1.2869
11:19:39|1.29
11:19:39|1.29
11:19:41|1.2897
11:19:42|1.2875
11:19:43|1.2875
11:19:44|1.2897
11:19:45|1.2897
11:19:46|1.2897
11:19:47|1.2897
11:19:49|1.2871
11:19:49|1.2871
11:19:50|1.2871
11:19:51|1.2871
11:19:53|1.2897
11:19:53|1.2897
11:19:54|1.29
11:19:55|1.29
11:19:57|1.29
11:19:58|1.29
11:19:59|1.29
11:20:00|1.29
11:20:01|1.29
11:20:03|1.2873
11:20:03|1.2843
11:20:05|1.2843
11:20:07|1.2837
11:20:08|1.2837
11:20:09|1.2863
11:20:10|1.2863
11:20:11|1.2863
11:20:12|1.2863
11:20:13|1.2863
11:20:14|1.2863
11:20:14|1.2863
11:20:16|1.2863
11:20:17|1.2863
11:20:18|1.2863
11:20:19|1.2895
11:20:20|1.2895
11:20:21|1.2895
11:20:23|1.2865
11:20:23|1.2863
11:20:24|1.2863
11:20:25|1.285
11:20:26|1.2855
11:20:27|1.2855
11:20:28|1.2855
11:20:29|1.2855
11:20:30|1.2855
11:20:32|1.2851
11:20:33|1.2851
11:20:33|1.2851
11:20:35|1.2855
11:20:36|1.2855
11:20:37|1.2855
11:20:39|1.2856
11:20:39|1.2856
11:20:40|1.2856
11:20:41|1.2855
11:20:42|1.2855
11:20:43|1.2855
11:20:44|1.2887
11:20:45|1.2887
11:20:46|1.2887
11:20:48|1.2887
11:20:48|1.2887
11:20:50|1.2887
11:20:51|1.2887
11:20:52|1.2887
11:20:53|1.2887
11:20:55|1.2887
11:20:55|1.2887
11:20:56|1.2855
11:20:57|1.2887
11:20:58|1.2887
11:20:59|1.2869
11:21:00|1.2892
11:21:01|1.2892
11:21:02|1.2932
11:21:03|1.2932
11:21:04|1.2932
11:21:05|1.2932
11:21:06|1.2932
11:21:07|1.2932
11:21:08|1.2932
11:21:09|1.2899
11:21:10|1.2899
11:21:12|1.289
11:21:12|1.2889
11:21:13|1.2893
11:21:15|1.2893
11:21:16|1.2855
11:21:18|1.2855
11:21:18|1.2855
11:21:19|1.2855
11:21:21|1.2855
11:21:21|1.288
11:21:22|1.288
11:21:23|1.288
11:21:25|1.2881
11:21:25|1.2881
11:21:26|1.2881
11:21:27|1.2881
11:21:28|1.2881
11:21:29|1.2881
11:21:30|1.288
11:21:31|1.288
11:21:32|1.288
11:21:34|1.2868
11:21:34|1.2868
11:21:36|1.2868
11:21:38|1.2868
11:21:38|1.2868
11:21:40|1.2877
11:21:40|1.286
11:21:42|1.286
11:21:43|1.286
11:21:45|1.286
11:21:45|1.286
11:21:46|1.286
11:21:47|1.286
11:21:48|1.286
11:21:50|1.2879
11:21:50|1.2879
11:21:52|1.2879
11:21:54|1.2879
11:21:54|1.2879
11:21:55|1.2879
11:21:57|1.2879
11:21:58|1.2879
11:21:59|1.2879
11:22:00|1.2879
11:22:01|1.2879
11:22:02|1.2879
11:22:03|1.2879
11:22:04|1.2877
11:22:05|1.2877
11:22:06|1.2877
11:22:07|1.2877
11:22:08|1.2877
11:22:09|1.2855
11:22:10|1.2847
11:22:11|1.2847
11:22:12|1.284
11:22:14|1.2854
11:22:15|1.2854
11:22:15|1.2854
11:22:17|1.283
11:22:17|1.283
11:22:18|1.283
11:22:20|1.283
11:22:20|1.283
11:22:21|1.281
11:22:22|1.2825
11:22:23|1.2825
11:22:24|1.2825
11:22:26|1.2825
11:22:26|1.2825
11:22:28|1.2838
11:22:29|1.2824
11:22:30|1.2824
11:22:31|1.2824
11:22:32|1.2824
11:22:33|1.2824
11:22:34|1.281
11:22:36|1.281
11:22:36|1.281
11:22:38|1.2825
11:22:39|1.2825
11:22:40|1.2825
11:22:41|1.2825
11:22:42|1.281
11:22:43|1.2809
11:22:44|1.28
11:22:45|1.28
11:22:46|1.28
11:22:47|1.28
11:22:48|1.28
11:22:50|1.28
11:22:51|1.2783
11:22:52|1.2783
11:22:52|1.2799
11:22:54|1.2799
11:22:55|1.2799
11:22:56|1.2799
11:22:57|1.2799
11:22:57|1.2766
11:22:58|1.2766
11:22:59|1.2766
11:23:01|1.2799
11:23:02|1.2799
11:23:03|1.2799
11:23:05|1.2799
11:23:06|1.2799
11:23:07|1.2799
11:23:08|1.2799
11:23:09|1.2799
11:23:10|1.2799
11:23:12|1.2768
11:23:12|1.2768
11:23:13|1.2768
11:23:14|1.2799
11:23:15|1.28
11:23:17|1.28
11:23:17|1.28
11:23:19|1.28
11:23:20|1.28
11:23:21|1.28
11:23:22|1.28
11:23:23|1.28
11:23:24|1.28
11:23:25|1.28
11:23:26|1.28
11:23:27|1.28
11:23:28|1.28
11:23:29|1.2798
11:23:30|1.2798
11:23:31|1.2798
11:23:32|1.2798
11:23:33|1.2798
11:23:34|1.2755
11:23:35|1.2794
11:23:36|1.2794
11:23:38|1.2794
11:23:39|1.2752
11:23:40|1.2752
11:23:41|1.2752
11:23:41|1.2752
11:23:43|1.2752
11:23:44|1.2752
11:23:45|1.275
11:23:46|1.275
11:23:47|1.2792
11:23:48|1.2792
11:23:49|1.275
11:23:50|1.2788
11:23:51|1.2788
11:23:52|1.2788
11:23:53|1.2788
11:23:54|1.275
11:23:55|1.274
11:23:56|1.274
11:23:57|1.2774
11:23:58|1.274
11:23:59|1.274
11:24:00|1.274
11:24:01|1.274
11:24:02|1.274
11:24:03|1.274
11:24:04|1.274
11:24:05|1.2774
11:24:06|1.2774
11:24:07|1.2774
11:24:08|1.2774
11:24:09|1.2774
11:24:10|1.2786
11:24:11|1.2792
11:24:12|1.2785
11:24:13|1.2785
11:24:14|1.2785
11:24:15|1.2785
11:24:17|1.2785
11:24:18|1.2785
11:24:18|1.2785
11:24:19|1.2785
11:24:21|1.2799
11:24:22|1.2767
11:24:23|1.2767
11:24:23|1.2767
11:24:24|1.2785
11:24:26|1.2799
11:24:26|1.2799
11:24:28|1.2799
11:24:29|1.2799
11:24:31|1.274
11:24:31|1.274
11:24:32|1.274
11:24:34|1.2781
11:24:35|1.2793
11:24:37|1.2766
11:24:37|1.2766
11:24:38|1.2766
11:24:40|1.2751
11:24:41|1.2747
11:24:42|1.2747
11:24:43|1.2747
11:24:45|1.2783
11:24:45|1.2751
11:24:46|1.2751
11:24:47|1.2751
11:24:48|1.2751
11:24:49|1.2751
11:24:50|1.2751
11:24:52|1.2751
11:24:54|1.2751
11:24:55|1.2751
11:24:56|1.2777
11:24:57|1.2777
11:24:58|1.2777
11:24:59|1.2777
11:25:00|1.2776
11:25:00|1.2776
11:25:02|1.2776
11:25:02|1.2776
11:25:04|1.2776
11:25:05|1.2776
11:25:06|1.2776
11:25:07|1.2776
11:25:08|1.2776
11:25:09|1.2776
11:25:10|1.2776
11:25:11|1.2747
11:25:12|1.2747
11:25:12|1.2747
11:25:13|1.2774
11:25:14|1.2774
11:25:16|1.2746
11:25:17|1.2746
11:25:18|1.2746
11:25:19|1.2746
11:25:19|1.2747
11:25:21|1.2747
11:25:22|1.2747
11:25:23|1.2747
11:25:24|1.2747
11:25:25|1.2747
11:25:25|1.2746
11:25:27|1.2774
11:25:28|1.2774
11:25:29|1.2774
11:25:30|1.2774
11:25:31|1.2748
11:25:32|1.2748
11:25:33|1.2748
11:25:34|1.2748
11:25:34|1.2748
11:25:35|1.2748
11:25:37|1.2748
11:25:39|1.2748
11:25:40|1.2747
11:25:41|1.2747
11:25:42|1.2747
11:25:44|1.2747
11:25:44|1.2747
11:25:45|1.2747
11:25:46|1.2747
11:25:47|1.2747
11:25:48|1.274
11:25:49|1.274
11:25:51|1.274
11:25:51|1.274
11:25:54|1.274
11:25:55|1.274
11:25:55|1.274
11:25:56|1.274
11:25:57|1.274
11:25:58|1.274
11:25:59|1.274
11:26:00|1.274
11:26:01|1.274
11:26:03|1.274
11:26:05|1.274
11:26:05|1.274
11:26:06|1.2747
11:26:07|1.2747
11:26:09|1.2747
11:26:09|1.2747
11:26:10|1.2749
11:26:12|1.2783
11:26:12|1.2783
11:26:13|1.2783
11:26:14|1.2783
11:26:15|1.2784
11:26:16|1.2784
11:26:17|1.2784
11:26:18|1.2784
11:26:19|1.2784
11:26:20|1.2784
11:26:21|1.2783
11:26:23|1.2783
11:26:23|1.2783
11:26:24|1.2783
11:26:25|1.2783
11:26:26|1.2783
11:26:27|1.2783
11:26:28|1.2783
11:26:29|1.2783
11:26:30|1.2783
11:26:31|1.2783
11:26:33|1.2783
11:26:34|1.2783
11:26:34|1.2783
11:26:35|1.2783
11:26:36|1.2783
11:26:38|1.2754
11:26:40|1.2754
11:26:41|1.2747
11:26:42|1.2747
11:26:44|1.2747
11:26:44|1.2747
11:26:45|1.2779
11:26:46|1.2779
11:26:48|1.2779
11:26:48|1.2779
11:26:50|1.2779
11:26:51|1.2779
11:26:52|1.2779
11:26:53|1.2779
11:26:54|1.2747
11:26:55|1.2747
11:26:56|1.2747
11:26:57|1.2747
11:26:58|1.2774
11:26:59|1.2774
11:27:00|1.2773
11:27:00|1.2773
11:27:02|1.2773
11:27:03|1.2773
11:27:04|1.2777
11:27:05|1.2777
11:27:06|1.2779
11:27:07|1.2779
11:27:07|1.2779
11:27:08|1.2779
11:27:10|1.2779
11:27:11|1.2779
11:27:12|1.2779
11:27:13|1.2779
11:27:13|1.2779
11:27:15|1.2779
11:27:15|1.2779
11:27:16|1.2779
11:27:18|1.2779
11:27:19|1.2779
11:27:19|1.2779
11:27:20|1.2779
11:27:21|1.2779
11:27:22|1.2779
11:27:24|1.2779
11:27:25|1.2779
11:27:26|1.2779
11:27:27|1.2779
11:27:28|1.2779
11:27:29|1.2779
11:27:30|1.276
11:27:31|1.276
11:27:32|1.276
11:27:33|1.2779
11:27:35|1.2779
11:27:36|1.2779
11:27:36|1.2779
11:27:37|1.2779
11:27:39|1.2754
11:27:40|1.2754
11:27:42|1.2754
11:27:43|1.2754
11:27:44|1.2782
11:27:44|1.2782
11:27:46|1.2783
11:27:47|1.2783
11:27:48|1.2783
11:27:50|1.2783
11:27:50|1.2783
11:27:51|1.2783
11:27:53|1.2783
11:27:54|1.2783
11:27:55|1.2783
11:27:56|1.2783
11:27:57|1.2783
11:27:58|1.2783
11:27:59|1.2783
11:28:00|1.2783
11:28:01|1.2783
11:28:02|1.2783
11:28:03|1.2783
11:28:04|1.2783
11:28:05|1.2783
11:28:06|1.2783
11:28:07|1.2783
11:28:08|1.2779
11:28:09|1.2779
11:28:10|1.2779
11:28:11|1.2779
11:28:12|1.2779
11:28:13|1.2783
11:28:14|1.2783
11:28:15|1.2783
11:28:16|1.2783
11:28:17|1.2783
11:28:18|1.2779
11:28:19|1.2783
11:28:20|1.2783
11:28:21|1.2783
11:28:22|1.2783
11:28:23|1.2783
11:28:24|1.2783
11:28:25|1.2783
11:28:26|1.2783
11:28:27|1.2783
11:28:28|1.2783
11:28:29|1.2783
11:28:30|1.2783
11:28:31|1.2783
11:28:32|1.2783
11:28:33|1.2783
11:28:34|1.2783
11:28:35|1.2783
11:28:36|1.2783
11:28:37|1.2783
11:28:38|1.2783
11:28:39|1.2783
11:28:41|1.2758
11:28:42|1.275
11:28:43|1.275
11:28:44|1.2747
11:28:46|1.2747
11:28:47|1.2747
11:28:47|1.2747
11:28:49|1.2747
11:28:51|1.2746
11:28:52|1.2746
11:28:52|1.2747
11:28:53|1.2747
11:28:55|1.2747
11:28:55|1.2747
11:28:57|1.2746
11:28:58|1.2746
11:28:58|1.2746
11:29:00|1.2746
11:29:01|1.2746
11:29:02|1.2746
11:29:03|1.2746
11:29:04|1.2746
11:29:05|1.2746
11:29:06|1.2746
11:29:08|1.2746
11:29:08|1.2746
11:29:09|1.2746
11:29:11|1.2746
11:29:12|1.2746
11:29:13|1.2746
11:29:13|1.2747
11:29:15|1.2747
11:29:15|1.2747
11:29:16|1.2769
11:29:18|1.2747
11:29:18|1.2747
11:29:20|1.2747
11:29:20|1.2747
11:29:22|1.2747
11:29:22|1.2747
11:29:24|1.2747
11:29:25|1.2747
11:29:25|1.2747
11:29:27|1.2733
11:29:28|1.2727
11:29:29|1.2709
11:29:30|1.2709
11:29:31|1.2705
11:29:31|1.2707
11:29:32|1.2707
11:29:33|1.2707
11:29:35|1.2707
11:29:35|1.2707
11:29:37|1.2733
11:29:37|1.2707
11:29:39|1.2703
11:29:39|1.2666
11:29:41|1.2687
11:29:42|1.2687
11:29:44|1.2687
11:29:45|1.2687
11:29:46|1.2687
11:29:47|1.2707
11:29:48|1.2708
11:29:49|1.2687
11:29:50|1.2687
11:29:50|1.2661
11:29:52|1.2661
11:29:53|1.2661
11:29:54|1.2707
11:29:54|1.2589
11:29:55|1.2581
11:29:56|1.2532
11:29:58|1.2542
11:29:58|1.2542
11:30:00|1.258
11:30:02|1.2544
11:30:02|1.2544
11:30:04|1.253
11:30:05|1.2599
11:30:05|1.2599
11:30:07|1.2583
11:30:09|1.2583
11:30:09|1.2583
11:30:11|1.2583
11:30:12|1.2583
11:30:13|1.256
11:30:14|1.258
11:30:15|1.258
11:30:16|1.2554
11:30:17|1.2554
11:30:18|1.2554
11:30:20|1.2554
11:30:20|1.2554
11:30:21|1.2554
11:30:22|1.2554
11:30:23|1.2554
11:30:24|1.2554
11:30:25|1.258
11:30:26|1.2587
11:30:27|1.2543
11:30:28|1.2543
11:30:29|1.2544
11:30:31|1.2579
11:30:32|1.2579
11:30:33|1.2579
11:30:34|1.2582
11:30:35|1.2579
11:30:36|1.2579
11:30:37|1.2585
11:30:38|1.2585
11:30:39|1.2579
11:30:40|1.2579
11:30:40|1.2584
11:30:42|1.2553
11:30:44|1.2553
11:30:44|1.2553
11:30:46|1.2584
11:30:47|1.2584
11:30:49|1.2584
11:30:50|1.2584
11:30:51|1.2582
11:30:52|1.2582
11:30:53|1.2598
11:30:54|1.2584
11:30:55|1.2584
11:30:56|1.2584
11:30:57|1.2584
11:30:58|1.2584
11:31:00|1.2584
11:31:01|1.2584
11:31:02|1.2584
11:31:03|1.2584
11:31:04|1.2597
11:31:05|1.2597
11:31:06|1.2597
11:31:07|1.2597
11:31:08|1.2597
11:31:09|1.2597
11:31:10|1.26
11:31:11|1.26
11:31:12|1.26
11:31:13|1.26
11:31:14|1.26
11:31:15|1.26
11:31:16|1.26
11:31:17|1.26
11:31:18|1.26
11:31:19|1.26
11:31:20|1.26
11:31:21|1.26
11:31:22|1.26
11:31:23|1.2606
11:31:24|1.2638
11:31:25|1.2645
11:31:26|1.2645
11:31:27|1.2645
11:31:28|1.2645
11:31:30|1.2645
11:31:31|1.2645
11:31:32|1.2645
11:31:32|1.2645
11:31:34|1.2631
11:31:34|1.2631
11:31:36|1.2645
11:31:37|1.2645
11:31:38|1.2645
11:31:39|1.2655
11:31:40|1.2655
11:31:41|1.2654
11:31:42|1.2654
11:31:44|1.2664
11:31:45|1.2664
11:31:46|1.2664
11:31:47|1.2664
11:31:49|1.2672
11:31:49|1.2672
11:31:51|1.2688
11:31:51|1.2688
11:31:52|1.2688
11:31:53|1.2681
11:31:55|1.2688
11:31:55|1.2688
11:31:56|1.2688
11:31:57|1.2688
11:31:58|1.2688
11:32:00|1.2672
11:32:00|1.2672
11:32:01|1.2688
11:32:03|1.2707
11:32:04|1.2729
11:32:05|1.2729
11:32:06|1.2716
11:32:07|1.2726
11:32:08|1.2726
11:32:09|1.2726
11:32:11|1.2701
11:32:12|1.2701
11:32:13|1.2656
11:32:14|1.272
11:32:15|1.2678
11:32:16|1.2678
11:32:17|1.2686
11:32:19|1.2677
11:32:19|1.27
11:32:20|1.274
11:32:21|1.274
11:32:22|1.274
11:32:23|1.274
11:32:24|1.274
11:32:25|1.274
11:32:26|1.2741
11:32:27|1.2739
11:32:28|1.2739
11:32:29|1.2741
11:32:30|1.2741
11:32:31|1.2741
11:32:33|1.2741
11:32:33|1.274
11:32:34|1.2741
11:32:36|1.2741
11:32:36|1.276
11:32:37|1.276
11:32:38|1.276
11:32:39|1.276
11:32:40|1.2759
11:32:41|1.2759
11:32:43|1.2759
11:32:45|1.2759
11:32:46|1.2759
11:32:47|1.274
11:32:49|1.274
11:32:50|1.274
11:32:51|1.274
11:32:52|1.274
11:32:53|1.2756
11:32:53|1.274
11:32:56|1.2768
11:32:56|1.2768
11:32:58|1.274
11:32:59|1.274
11:33:01|1.274
11:33:01|1.274
11:33:02|1.274
11:33:03|1.274
11:33:04|1.274
11:33:05|1.274
11:33:06|1.2767
11:33:07|1.2767
11:33:08|1.2767
11:33:09|1.2767
11:33:10|1.2767
11:33:11|1.274
11:33:12|1.2768
11:33:13|1.2768
11:33:15|1.274
11:33:16|1.2783
11:33:17|1.2783
11:33:18|1.2783
11:33:19|1.2783
11:33:20|1.2774
11:33:21|1.2774
11:33:22|1.2774
11:33:23|1.2774
11:33:24|1.2773
11:33:25|1.2774
11:33:26|1.2774
11:33:27|1.2774
11:33:28|1.2746
11:33:29|1.2746
11:33:30|1.2746
11:33:31|1.2746
11:33:32|1.275
11:33:32|1.275
11:33:34|1.275
11:33:35|1.275
11:33:36|1.275
11:33:37|1.275
11:33:37|1.272
11:33:39|1.272
11:33:40|1.272
11:33:41|1.272
11:33:42|1.2749
11:33:43|1.272
11:33:44|1.272
11:33:45|1.272
11:33:46|1.272
11:33:48|1.272
11:33:48|1.275
11:33:49|1.275
11:33:50|1.275
11:33:51|1.275
11:33:52|1.275
11:33:53|1.275
11:33:54|1.275
11:33:55|1.275
11:33:56|1.2738
11:33:57|1.2738
11:33:58|1.2738
11:34:00|1.2738
11:34:01|1.2738
11:34:02|1.2721
11:34:04|1.2721
11:34:04|1.2749
11:34:05|1.2721
11:34:07|1.2721
11:34:09|1.2783
11:34:09|1.2783
11:34:11|1.274
11:34:12|1.275
11:34:13|1.275
11:34:14|1.275
11:34:15|1.275
11:34:16|1.275
11:34:17|1.275
11:34:19|1.275
11:34:19|1.275
11:34:20|1.274
11:34:21|1.2781
11:34:23|1.2781
11:34:23|1.2781
11:34:24|1.2781
11:34:25|1.2781
11:34:26|1.2781
11:34:27|1.2781
11:34:29|1.2781
11:34:30|1.2781
11:34:30|1.2781
11:34:31|1.2781
11:34:33|1.2781
11:34:33|1.2781
11:34:34|1.2781
11:34:35|1.2781
11:34:37|1.2781
11:34:37|1.2781
11:34:38|1.2781
11:34:40|1.2781
11:34:41|1.2781
11:34:42|1.2781
11:34:43|1.2781
11:34:44|1.2781
11:34:46|1.2781
11:34:47|1.2781
11:34:48|1.2781
11:34:49|1.2781
11:34:50|1.2781
11:34:51|1.275
11:34:52|1.275
11:34:54|1.275
11:34:55|1.275
11:34:56|1.2781
11:34:57|1.2781
11:34:58|1.2781
11:35:00|1.2781
11:35:01|1.2781
11:35:02|1.2781
11:35:03|1.275
11:35:04|1.275
11:35:05|1.275
11:35:06|1.2745
11:35:07|1.2721
11:35:08|1.2755
11:35:09|1.2755
11:35:10|1.2755
11:35:11|1.2755
11:35:12|1.2755
11:35:13|1.2755
11:35:14|1.2755
11:35:15|1.2759
11:35:16|1.2759
11:35:17|1.2759
11:35:19|1.2759
11:35:20|1.2759
11:35:21|1.2759
11:35:22|1.2759
11:35:23|1.2759
11:35:24|1.2759
11:35:25|1.2759
11:35:26|1.2759
11:35:27|1.2759
11:35:28|1.2778
11:35:29|1.2778
11:35:30|1.2778
11:35:31|1.2778
11:35:32|1.2759
11:35:33|1.2759
11:35:34|1.28
11:35:35|1.2785
11:35:36|1.2785
11:35:37|1.2769
11:35:38|1.2769
11:35:39|1.2769
11:35:40|1.2802
11:35:41|1.2773
11:35:42|1.2772
11:35:44|1.2773
11:35:45|1.2773
11:35:46|1.2773
11:35:48|1.2814
11:35:49|1.2774
11:35:51|1.2774
11:35:52|1.2774
11:35:53|1.2774
11:35:55|1.2774
11:35:56|1.2774
11:35:56|1.2774
11:35:58|1.2774
11:35:58|1.2774
11:36:00|1.2774
11:36:01|1.2774
11:36:02|1.2774
11:36:03|1.2774
11:36:04|1.2775
11:36:06|1.2775
11:36:06|1.2775
11:36:07|1.2775
11:36:08|1.2798
11:36:10|1.2798
11:36:10|1.2774
11:36:11|1.2774
11:36:13|1.2774
11:36:13|1.2774
11:36:14|1.2774
11:36:15|1.2794
11:36:16|1.2795
11:36:18|1.2795
11:36:19|1.2795
11:36:20|1.2795
11:36:21|1.2795
11:36:22|1.2795
11:36:23|1.2795
11:36:24|1.2795
11:36:25|1.2795
11:36:26|1.2795
11:36:27|1.2795
11:36:28|1.2795
11:36:29|1.2774
11:36:30|1.2774
11:36:31|1.2774
11:36:32|1.2774
11:36:33|1.2774
11:36:34|1.2785
11:36:35|1.2785
11:36:36|1.2785
11:36:37|1.2785
11:36:38|1.2785
11:36:39|1.2785
11:36:40|1.2785
11:36:41|1.2785
11:36:43|1.2773
11:36:43|1.2762
11:36:44|1.2762
11:36:46|1.2678
11:36:47|1.2719
11:36:48|1.2719
11:36:49|1.2719
11:36:50|1.2719
11:36:52|1.2719
11:36:53|1.2719
11:36:54|1.2719
11:36:54|1.2719
11:36:55|1.2719
11:36:57|1.2702
11:36:58|1.2702
11:36:59|1.267
11:37:00|1.2651
11:37:01|1.267
11:37:03|1.2655
11:37:04|1.2651
11:37:05|1.2651
11:37:06|1.2651
11:37:07|1.2669
11:37:08|1.2669
11:37:09|1.265
11:37:10|1.265
11:37:11|1.265
11:37:12|1.265
11:37:13|1.265
11:37:14|1.2668
11:37:15|1.2668
11:37:17|1.2668
11:37:18|1.2668
11:37:18|1.2668
11:37:20|1.2668
11:37:21|1.2668
11:37:21|1.2668
11:37:22|1.2668
11:37:23|1.2668
11:37:25|1.2668
11:37:26|1.265
11:37:27|1.265
11:37:27|1.265
11:37:28|1.2669
11:37:30|1.2669
11:37:31|1.2669
11:37:32|1.2669
11:37:33|1.2655
11:37:34|1.2655
11:37:35|1.2668
11:37:36|1.2668
11:37:37|1.2668
11:37:38|1.2668
11:37:39|1.2668
11:37:40|1.2668
11:37:41|1.2668
11:37:42|1.2668
11:37:43|1.2668
11:37:44|1.2668
11:37:46|1.2668
11:37:48|1.2656
11:37:48|1.2656
11:37:50|1.2682
11:37:51|1.2694
11:37:52|1.2694
11:37:52|1.2694
11:37:55|1.2662
11:37:55|1.2662
11:37:56|1.27
11:37:58|1.27
11:38:00|1.27
11:38:00|1.27
11:38:02|1.27
11:38:03|1.27
11:38:04|1.27
11:38:05|1.27
11:38:06|1.2707
11:38:07|1.2676
11:38:08|1.2676
11:38:09|1.27
11:38:11|1.27
11:38:11|1.2684
11:38:13|1.2707
11:38:14|1.2707
11:38:15|1.2702
11:38:16|1.27
11:38:17|1.27
11:38:18|1.27
11:38:19|1.27
11:38:20|1.27
11:38:20|1.27
11:38:22|1.27
11:38:23|1.27
11:38:25|1.27
11:38:25|1.27
11:38:26|1.27
11:38:27|1.27
11:38:28|1.27
11:38:29|1.2678
11:38:30|1.2675
11:38:31|1.2675
11:38:32|1.2679
11:38:33|1.2679
11:38:34|1.2679
11:38:35|1.2675
11:38:36|1.2675
11:38:37|1.2655
11:38:38|1.2655
11:38:39|1.2655
11:38:40|1.2655
11:38:41|1.2655
11:38:42|1.2672
11:38:43|1.2672
11:38:44|1.265
11:38:45|1.265
11:38:46|1.265
11:38:47|1.2658
11:38:48|1.265
11:38:50|1.265
11:38:52|1.265
11:38:53|1.2672
11:38:54|1.2672
11:38:56|1.2672
11:38:56|1.2672
11:38:58|1.2672
11:38:59|1.2672
11:39:00|1.2665
11:39:01|1.2665
11:39:02|1.2665
11:39:03|1.2665
11:39:05|1.2665
11:39:06|1.2655
11:39:07|1.2655
11:39:09|1.2667
11:39:09|1.2667
11:39:11|1.2667
11:39:12|1.2667
11:39:13|1.2667
11:39:14|1.2667
11:39:15|1.2667
11:39:16|1.2667
11:39:17|1.2667
11:39:18|1.2667
11:39:19|1.2667
11:39:20|1.2667
11:39:21|1.2667
11:39:22|1.2667
11:39:22|1.2667
11:39:24|1.2667
11:39:25|1.2667
11:39:26|1.2655
11:39:27|1.2655
11:39:28|1.266
11:39:29|1.266
11:39:29|1.266
11:39:31|1.266
11:39:32|1.2667
11:39:33|1.2667
11:39:34|1.266
11:39:35|1.2667
11:39:36|1.2667
11:39:36|1.2667
11:39:37|1.2667
11:39:38|1.2667
11:39:40|1.2667
11:39:41|1.2667
11:39:42|1.2667
11:39:43|1.2667
11:39:44|1.2667
11:39:45|1.2667
11:39:46|1.2667
11:39:47|1.2667
11:39:47|1.2667
11:39:49|1.2667
11:39:50|1.2667
11:39:50|1.2667
11:39:51|1.2667
11:39:54|1.2667
11:39:55|1.2667
11:39:57|1.2667
11:39:57|1.2667
11:39:59|1.2667
11:39:59|1.2667
11:40:00|1.2644
11:40:01|1.2679
11:40:02|1.2703
11:40:03|1.2705
11:40:04|1.2705
11:40:05|1.2705
11:40:06|1.2705
11:40:08|1.2705
11:40:08|1.2727
11:40:09|1.2727
11:40:10|1.2727
11:40:12|1.2727
11:40:13|1.2733
11:40:14|1.2763
11:40:16|1.2763
11:40:16|1.2763
11:40:17|1.2763
11:40:18|1.2763
11:40:19|1.2763
11:40:20|1.2763
11:40:21|1.2756
11:40:23|1.2735
11:40:24|1.2735
11:40:25|1.2752
11:40:26|1.2752
11:40:27|1.2752
11:40:28|1.2752
11:40:29|1.2753
11:40:30|1.2753
11:40:31|1.2753
11:40:32|1.2753
11:40:33|1.2762
11:40:34|1.2762
11:40:35|1.2775
11:40:37|1.2785
11:40:37|1.2795
11:40:39|1.2795
11:40:39|1.2785
11:40:40|1.2785
11:40:41|1.2785
11:40:42|1.2785
11:40:43|1.2785
11:40:45|1.2789
11:40:46|1.2789
11:40:47|1.28
11:40:48|1.28
11:40:49|1.28
11:40:50|1.2768
11:40:51|1.2768
11:40:53|1.277
11:40:54|1.2791
11:40:56|1.2791
11:40:56|1.2791
11:40:57|1.2791
11:40:58|1.2791
11:41:00|1.2791
11:41:01|1.2791
11:41:01|1.2795
11:41:03|1.2799
11:41:04|1.2799
11:41:04|1.2799
11:41:06|1.2778
11:41:08|1.28
11:41:09|1.2778
11:41:10|1.2778
11:41:11|1.2778
11:41:12|1.2778
11:41:13|1.2778
11:41:14|1.2778
11:41:15|1.2778
11:41:17|1.2779
11:41:18|1.2779
11:41:19|1.28
11:41:20|1.28
11:41:21|1.28
11:41:22|1.28
11:41:23|1.28
11:41:25|1.28
11:41:25|1.28
11:41:27|1.28
11:41:27|1.281
11:41:28|1.281
11:41:30|1.281
11:41:31|1.281
11:41:31|1.281
11:41:33|1.281
11:41:34|1.281
11:41:35|1.281
11:41:36|1.281
11:41:37|1.281
11:41:38|1.2824
11:41:39|1.2824
11:41:40|1.2824
11:41:41|1.2824
11:41:42|1.2824
11:41:43|1.2801
11:41:44|1.282
11:41:45|1.282
11:41:46|1.2801
11:41:47|1.2801
11:41:48|1.2801
11:41:49|1.2823
11:41:50|1.2823
11:41:52|1.2823
11:41:54|1.2823
11:41:55|1.2823
11:41:56|1.2823
11:41:57|1.2823
11:41:58|1.2823
11:41:59|1.2823
11:42:01|1.2822
11:42:01|1.2822
11:42:02|1.282
11:42:03|1.282
11:42:04|1.282
11:42:05|1.2823
11:42:06|1.2823
11:42:08|1.28
11:42:09|1.28
11:42:10|1.28
11:42:11|1.28
11:42:12|1.28
11:42:13|1.28
11:42:14|1.28
11:42:15|1.2822
11:42:16|1.2824
11:42:17|1.2824
11:42:18|1.2801
11:42:19|1.2801
11:42:21|1.2824
11:42:21|1.2824
11:42:22|1.2824
11:42:23|1.2824
11:42:24|1.2824
11:42:25|1.2824
11:42:26|1.2824
11:42:27|1.2824
11:42:28|1.2824
11:42:29|1.2824
11:42:30|1.2824
11:42:31|1.2824
11:42:32|1.2824
11:42:33|1.2802
11:42:34|1.2824
11:42:35|1.2824
11:42:36|1.2824
11:42:37|1.2824
11:42:38|1.2824
11:42:39|1.2824
11:42:40|1.2824
11:42:41|1.2824
11:42:42|1.2824
11:42:43|1.2801
11:42:44|1.2824
11:42:45|1.2824
11:42:46|1.2824
11:42:47|1.2801
11:42:48|1.2801
11:42:49|1.2824
11:42:50|1.2824
11:42:51|1.2801
11:42:52|1.2824
11:42:54|1.2824
11:42:56|1.2824
11:42:56|1.2824
11:42:57|1.2824
11:42:58|1.2824
11:43:00|1.2824
11:43:01|1.2824
11:43:01|1.2824
11:43:04|1.2824
11:43:04|1.2824
11:43:05|1.2824
11:43:06|1.2824
11:43:07|1.2824
11:43:08|1.2824
11:43:09|1.2824
11:43:10|1.2824
11:43:12|1.284
11:43:13|1.285
11:43:14|1.2864
11:43:14|1.2866
11:43:16|1.2866
11:43:17|1.2866
11:43:18|1.2866
11:43:19|1.2866
11:43:20|1.2866
11:43:21|1.288
11:43:22|1.288
11:43:23|1.2874
11:43:24|1.288
11:43:25|1.288
11:43:26|1.288
11:43:27|1.2888
11:43:28|1.2852
11:43:29|1.2872
11:43:30|1.2872
11:43:31|1.2872
11:43:32|1.2872
11:43:33|1.2872
11:43:34|1.2872
11:43:35|1.2872
11:43:36|1.2869
11:43:37|1.2869
11:43:38|1.2871
11:43:39|1.2871
11:43:40|1.287
11:43:41|1.2866
11:43:43|1.2882
11:43:44|1.29
11:43:45|1.2893
11:43:45|1.2899
11:43:47|1.2899
11:43:49|1.2885
11:43:49|1.2924
11:43:50|1.2912
11:43:51|1.2912
11:43:52|1.2912
11:43:53|1.2912
11:43:55|1.2912
11:43:57|1.2912
11:43:58|1.2912
11:43:59|1.2901
11:44:00|1.292
11:44:01|1.292
11:44:01|1.2912
11:44:03|1.2912
11:44:04|1.2912
11:44:04|1.2912
11:44:06|1.2912
11:44:07|1.292
11:44:07|1.292
11:44:09|1.292
11:44:10|1.2914
11:44:11|1.2914
11:44:12|1.2914
11:44:13|1.2919
11:44:14|1.2912
11:44:15|1.2874
11:44:15|1.2874
11:44:17|1.2874
11:44:18|1.2874
11:44:19|1.2874
11:44:19|1.2896
11:44:20|1.2896
11:44:22|1.2914
11:44:22|1.2911
11:44:23|1.2911
11:44:25|1.2911
11:44:25|1.2911
11:44:26|1.2911
11:44:28|1.2911
11:44:29|1.2911
11:44:30|1.2934
11:44:31|1.2934
11:44:32|1.2934
11:44:33|1.2935
11:44:34|1.2935
11:44:35|1.2935
11:44:36|1.2942
11:44:37|1.294
11:44:38|1.294
11:44:39|1.294
11:44:40|1.294
11:44:41|1.294
11:44:42|1.2937
11:44:43|1.2937
11:44:44|1.2937
11:44:44|1.2937
11:44:46|1.2948
11:44:47|1.2948
11:44:48|1.2934
11:44:49|1.2878
11:44:49|1.2914
11:44:52|1.2914
11:44:53|1.2914
11:44:53|1.2914
11:44:54|1.2914
11:44:56|1.2914
11:44:56|1.2914
11:44:59|1.2879
11:45:00|1.2877
11:45:01|1.2898
11:45:02|1.2976
11:45:03|1.2976
11:45:05|1.2976
11:45:05|1.2914
11:45:07|1.2921
11:45:08|1.2912
11:45:09|1.2912
11:45:11|1.2928
11:45:12|1.2928
11:45:13|1.2896
11:45:14|1.2921
11:45:15|1.2921
11:45:16|1.2921
11:45:17|1.2897
11:45:18|1.2888
11:45:19|1.2888
11:45:20|1.2866
11:45:21|1.2866
11:45:22|1.2866
11:45:23|1.2866
11:45:24|1.282
11:45:25|1.2831
11:45:26|1.2831
11:45:27|1.2831
11:45:28|1.2837
11:45:29|1.2837
11:45:30|1.2837
11:45:31|1.2852
11:45:32|1.2852
11:45:33|1.2857
11:45:35|1.2829
11:45:35|1.2829
11:45:36|1.2829
11:45:37|1.2858
11:45:38|1.2858
11:45:39|1.2858
11:45:40|1.2858
11:45:41|1.2858
11:45:42|1.2858
11:45:43|1.2858
11:45:45|1.2858
11:45:45|1.2879
11:45:47|1.2879
11:45:48|1.2879
11:45:49|1.2879
11:45:50|1.2879
11:45:51|1.2879
11:45:52|1.2879
11:45:53|1.2879
11:45:54|1.2879
11:45:55|1.2853
11:45:56|1.2853
11:45:58|1.2853
11:45:59|1.2841
11:46:00|1.2841
11:46:01|1.2841
11:46:02|1.2841
11:46:03|1.2841
11:46:04|1.2841
11:46:05|1.2841
11:46:07|1.2841
11:46:08|1.2841
11:46:10|1.2841
11:46:10|1.2841
11:46:11|1.2841
11:46:12|1.2841
11:46:13|1.2841
11:46:14|1.2833
11:46:16|1.2833
11:46:17|1.2833
11:46:18|1.2833
11:46:19|1.2833
11:46:20|1.2833
11:46:21|1.2833
11:46:23|1.2833
11:46:23|1.2833
11:46:24|1.2833
11:46:25|1.2833
11:46:26|1.2833
11:46:28|1.2833
11:46:29|1.2831
11:46:29|1.283
11:46:31|1.283
11:46:33|1.283
11:46:34|1.283
11:46:35|1.283
11:46:36|1.2829
11:46:36|1.2829
11:46:38|1.2829
11:46:39|1.2829
11:46:40|1.2829
11:46:41|1.2829
11:46:42|1.2829
11:46:43|1.2829
11:46:44|1.2829
11:46:45|1.2817
11:46:46|1.2817
11:46:47|1.2817
11:46:48|1.2817
11:46:49|1.2817
11:46:50|1.2817
11:46:51|1.2817
11:46:53|1.2817
11:46:53|1.2817
11:46:54|1.2817
11:46:55|1.2838
11:46:56|1.2838
11:46:58|1.2838
11:47:00|1.2838
11:47:01|1.2838
11:47:02|1.2838
11:47:04|1.2838
11:47:05|1.2838
11:47:07|1.2838
11:47:08|1.2838
11:47:09|1.2838
11:47:10|1.2838
11:47:10|1.2838
11:47:12|1.287
11:47:13|1.287
11:47:14|1.287
11:47:15|1.287
11:47:15|1.287
11:47:17|1.2898
11:47:18|1.2898
11:47:19|1.2833
11:47:20|1.2833
11:47:21|1.2833
11:47:21|1.2785
11:47:23|1.2797
11:47:24|1.2897
11:47:25|1.2897
11:47:25|1.2897
11:47:27|1.287
11:47:27|1.286
11:47:29|1.2823
11:47:30|1.2813
11:47:31|1.2814
11:47:32|1.2814
11:47:33|1.2839
11:47:34|1.2839
11:47:35|1.2814
11:47:36|1.2814
11:47:37|1.2814
11:47:38|1.2814
11:47:39|1.2814
11:47:39|1.2814
11:47:41|1.2897
11:47:42|1.2897
11:47:43|1.2897
11:47:43|1.2857
11:47:46|1.2857
11:47:46|1.2886
11:47:47|1.2866
11:47:48|1.2866
11:47:49|1.2866
11:47:50|1.2896
11:47:51|1.2896
11:47:52|1.2896
11:47:53|1.2896
11:47:54|1.2896
11:47:55|1.2896
11:47:56|1.2896
11:47:57|1.2896
11:47:58|1.2872
11:48:00|1.2872
11:48:02|1.2872
11:48:02|1.2872
11:48:03|1.2899
11:48:04|1.2899
11:48:05|1.2899
11:48:06|1.2899
11:48:08|1.2907
11:48:09|1.2907
11:48:10|1.2907
11:48:11|1.2899
11:48:12|1.2899
11:48:14|1.2899
11:48:14|1.2899
11:48:15|1.2899
11:48:16|1.2899
11:48:18|1.2978
11:48:19|1.2978
11:48:19|1.2978
11:48:21|1.2978
11:48:22|1.2965
11:48:23|1.2965
11:48:24|1.2965
11:48:24|1.2965
11:48:25|1.2978
11:48:27|1.2978
11:48:28|1.295
11:48:29|1.295
11:48:30|1.295
11:48:31|1.295
11:48:32|1.295
11:48:32|1.295
11:48:34|1.295
11:48:35|1.295
11:48:36|1.295
11:48:37|1.295
11:48:38|1.295
11:48:39|1.295
11:48:40|1.295
11:48:41|1.295
11:48:42|1.295
11:48:43|1.295
11:48:43|1.295
11:48:45|1.295
11:48:46|1.2926
11:48:47|1.2926
11:48:47|1.2926
11:48:49|1.2926
11:48:50|1.2948
11:48:51|1.2948
11:48:52|1.2948
11:48:52|1.2949
11:48:54|1.2949
11:48:54|1.295
11:48:56|1.295
11:48:57|1.295
11:48:57|1.295
11:48:58|1.295
11:49:01|1.295
11:49:01|1.2948
11:49:03|1.295
11:49:05|1.295
11:49:05|1.295
11:49:07|1.295
11:49:09|1.295
11:49:10|1.295
11:49:12|1.2984
11:49:13|1.3182
11:49:14|1.3137
11:49:15|1.3145
11:49:16|1.3144
11:49:18|1.314
11:49:18|1.313
11:49:20|1.3151
11:49:21|1.3151
11:49:21|1.3151
11:49:22|1.3131
11:49:23|1.3131
11:49:24|1.3131
11:49:26|1.3131
11:49:27|1.31
11:49:28|1.3162
11:49:30|1.3135
11:49:30|1.314
11:49:31|1.3136
11:49:33|1.3136
11:49:33|1.3136
11:49:35|1.3135
11:49:35|1.3135
11:49:37|1.3135
11:49:37|1.3135
11:49:38|1.3161
11:49:39|1.3162
11:49:40|1.3156
11:49:41|1.3156
11:49:43|1.3156
11:49:44|1.3148
11:49:45|1.317
11:49:46|1.3173
11:49:46|1.3197
11:49:47|1.317
11:49:49|1.3165
11:49:50|1.3165
11:49:50|1.3165
11:49:52|1.3165
11:49:52|1.3164
11:49:53|1.3164
11:49:55|1.314
11:49:56|1.3135
11:49:57|1.3135
11:49:57|1.3135
11:49:58|1.3102
11:50:00|1.3102
11:50:01|1.3102
11:50:03|1.3102
11:50:04|1.3122
11:50:05|1.3123
11:50:06|1.315
11:50:07|1.315
11:50:08|1.315
11:50:09|1.315
11:50:10|1.3192
11:50:11|1.3188
11:50:12|1.315
11:50:13|1.3188
11:50:14|1.319
11:50:15|1.3151
11:50:16|1.3151
11:50:17|1.3184
11:50:18|1.3184
11:50:20|1.3184
11:50:20|1.315
11:50:22|1.3182
11:50:23|1.3182
11:50:23|1.3182
11:50:25|1.3182
11:50:26|1.3182
11:50:27|1.315
11:50:27|1.31
11:50:28|1.31
11:50:29|1.31
11:50:30|1.315
11:50:31|1.315
11:50:32|1.315
11:50:34|1.315
11:50:34|1.3058
11:50:35|1.3116
11:50:37|1.3116
11:50:37|1.3085
11:50:38|1.3078
11:50:39|1.3078
11:50:40|1.3078
11:50:42|1.3078
11:50:42|1.3072
11:50:43|1.3072
11:50:45|1.3072
11:50:46|1.3072
11:50:46|1.3072
11:50:47|1.3088
11:50:48|1.3088
11:50:50|1.3088
11:50:50|1.3094
11:50:51|1.3094
11:50:52|1.3094
11:50:54|1.3094
11:50:55|1.3151
11:50:56|1.318
11:50:57|1.318
11:50:58|1.315
11:50:59|1.315
11:51:00|1.318
11:51:01|1.318
11:51:03|1.318
11:51:04|1.318
11:51:05|1.318
11:51:06|1.318
11:51:07|1.318
11:51:08|1.318
11:51:09|1.318
11:51:11|1.318
11:51:13|1.318
11:51:13|1.318
11:51:14|1.3179
11:51:15|1.3179
11:51:16|1.3179
11:51:17|1.317
11:51:18|1.3132
11:51:19|1.3132
11:51:20|1.3132
11:51:21|1.3132
11:51:22|1.3132
11:51:23|1.3132
11:51:24|1.3114
11:51:25|1.3114
11:51:26|1.3114
11:51:28|1.3114
11:51:29|1.3114
11:51:31|1.3114
11:51:31|1.31
11:51:32|1.31
11:51:33|1.31
11:51:34|1.31
11:51:36|1.3066
11:51:36|1.3066
11:51:37|1.3066
11:51:38|1.3066
11:51:39|1.3066
11:51:40|1.3066
11:51:41|1.3066
11:51:42|1.3066
11:51:43|1.3091
11:51:44|1.3072
11:51:45|1.3072
11:51:46|1.3072
11:51:47|1.3072
11:51:48|1.3072
11:51:50|1.3072
11:51:50|1.3072
11:51:51|1.3075
11:51:52|1.3066
11:51:53|1.3066
11:51:54|1.3066
11:51:55|1.3066
11:51:57|1.3066
11:51:58|1.3088
11:51:59|1.3088
11:52:00|1.32
11:52:01|1.32
11:52:02|1.3156
11:52:04|1.32
11:52:05|1.32
11:52:06|1.3199
11:52:08|1.3199
11:52:09|1.3199
11:52:10|1.3199
11:52:11|1.3199
11:52:12|1.315
11:52:13|1.315
11:52:14|1.315
11:52:15|1.3175
11:52:16|1.3175
11:52:18|1.3175
11:52:19|1.3122
11:52:20|1.3122
11:52:21|1.3122
11:52:22|1.3122
11:52:23|1.3122
11:52:24|1.3122
11:52:25|1.3122
11:52:26|1.3157
11:52:27|1.312
11:52:28|1.312
11:52:30|1.3175
11:52:30|1.3175
11:52:32|1.318
11:52:33|1.3148
11:52:34|1.3148
11:52:35|1.3152
11:52:35|1.3182
11:52:37|1.32
11:52:37|1.318
11:52:38|1.3174
11:52:40|1.3174
11:52:40|1.3174
11:52:42|1.3174
11:52:43|1.3174
11:52:43|1.32
11:52:44|1.3166
11:52:46|1.3166
11:52:46|1.3166
11:52:48|1.3166
11:52:49|1.32
11:52:49|1.32
11:52:50|1.32
11:52:52|1.32
11:52:53|1.32
11:52:54|1.32
11:52:55|1.32
11:52:56|1.3189
11:52:57|1.3189
11:52:58|1.3189
11:52:59|1.32
11:53:00|1.32
11:53:01|1.32
11:53:02|1.3186
11:53:03|1.3186
11:53:04|1.32
11:53:06|1.32
11:53:07|1.32
11:53:08|1.32
11:53:09|1.3185
11:53:10|1.319
11:53:11|1.319
11:53:12|1.32
11:53:13|1.32
11:53:14|1.32
11:53:16|1.3189
11:53:16|1.3199
11:53:18|1.3199
11:53:18|1.3199
11:53:20|1.3199
11:53:21|1.3166
11:53:22|1.3189
11:53:22|1.3199
11:53:24|1.3199
11:53:24|1.3199
11:53:25|1.3199
11:53:26|1.3199
11:53:28|1.3199
11:53:28|1.3173
11:53:30|1.3173
11:53:30|1.3173
11:53:31|1.32
11:53:32|1.32
11:53:33|1.3185
11:53:34|1.3199
11:53:35|1.3199
11:53:36|1.3199
11:53:37|1.3175
11:53:39|1.3175
11:53:40|1.3175
11:53:40|1.3175
11:53:41|1.3175
11:53:42|1.3175
11:53:44|1.3175
11:53:44|1.3176
11:53:45|1.3176
11:53:47|1.3176
11:53:47|1.3176
11:53:48|1.3176
11:53:49|1.3176
11:53:50|1.3176
11:53:51|1.3176
11:53:53|1.3176
11:53:53|1.3176
11:53:55|1.3176
11:53:55|1.3176
11:53:56|1.3176
11:53:58|1.3191
11:53:59|1.3191
11:54:00|1.3191
11:54:01|1.3191
11:54:02|1.3191
11:54:03|1.3191
11:54:04|1.3191
11:54:06|1.3191
11:54:07|1.3169
11:54:08|1.3169
11:54:09|1.3169
11:54:10|1.3169
11:54:12|1.317
11:54:13|1.3169
11:54:14|1.3169
11:54:15|1.3169
11:54:16|1.3169
11:54:17|1.3168
11:54:19|1.3168
11:54:20|1.3166
11:54:21|1.3166
11:54:22|1.3168
11:54:23|1.3176
11:54:24|1.3176
11:54:25|1.3169
11:54:26|1.3191
11:54:27|1.3169
11:54:28|1.3169
11:54:30|1.3191
11:54:31|1.3191
11:54:31|1.3191
11:54:32|1.3191
11:54:34|1.3191
11:54:34|1.3191
11:54:35|1.3191
11:54:36|1.3191
11:54:38|1.3191
11:54:39|1.3191
11:54:40|1.3191
11:54:41|1.3191
11:54:42|1.3191
11:54:43|1.3191
11:54:43|1.3191
11:54:45|1.32
11:54:45|1.32
11:54:47|1.32
11:54:48|1.32
11:54:48|1.32
11:54:49|1.32
11:54:50|1.32
11:54:51|1.32
11:54:53|1.3249
11:54:53|1.3249
11:54:54|1.3249
11:54:56|1.3266
11:54:56|1.3275
11:54:57|1.3276
11:54:58|1.3276
11:54:59|1.3276
11:55:00|1.3272
11:55:01|1.3297
11:55:02|1.3295
11:55:04|1.3276
11:55:04|1.3272
11:55:06|1.3272
11:55:08|1.3286
11:55:08|1.3277
11:55:10|1.3276
11:55:10|1.322
11:55:12|1.3227
11:55:13|1.3223
11:55:14|1.3277
11:55:15|1.3277
11:55:16|1.3228
11:55:18|1.3228
11:55:19|1.3297
11:55:20|1.3297
11:55:21|1.3297
11:55:23|1.328
11:55:24|1.3297
11:55:24|1.3297
11:55:26|1.328
11:55:27|1.33
11:55:28|1.328
11:55:29|1.3297
11:55:29|1.3297
11:55:31|1.3297
11:55:32|1.328
11:55:33|1.328
11:55:34|1.328
11:55:35|1.3277
11:55:36|1.3297
11:55:38|1.3297
11:55:39|1.3266
11:55:40|1.3266
11:55:41|1.3239
11:55:42|1.3267
11:55:43|1.3276
11:55:44|1.3274
11:55:45|1.3274
11:55:46|1.3274
11:55:47|1.3266
11:55:48|1.3266
11:55:49|1.3266
11:55:50|1.3266
11:55:51|1.326
11:55:52|1.326
11:55:53|1.3297
11:55:54|1.3297
11:55:55|1.3297
11:55:56|1.3297
11:55:57|1.3297
11:55:58|1.3297
11:55:59|1.3297
11:56:00|1.3297
11:56:01|1.3297
11:56:02|1.33
11:56:03|1.3301
11:56:04|1.332
11:56:05|1.3314
11:56:06|1.331
11:56:08|1.3326
11:56:09|1.335
11:56:11|1.335
11:56:12|1.3343
11:56:14|1.3337
11:56:15|1.3339
11:56:16|1.334
11:56:17|1.334
11:56:18|1.3339
11:56:19|1.3317
11:56:21|1.3295
11:56:21|1.3305
11:56:23|1.3261
11:56:23|1.3295
11:56:24|1.326
11:56:26|1.326
11:56:27|1.3262
11:56:28|1.3291
11:56:29|1.327
11:56:30|1.327
11:56:31|1.327
11:56:32|1.327
11:56:33|1.327
11:56:34|1.327
11:56:35|1.327
11:56:36|1.327
11:56:37|1.3271
11:56:39|1.3292
11:56:40|1.3292
11:56:41|1.3263
11:56:42|1.3263
11:56:42|1.3263
11:56:44|1.327
11:56:44|1.3264
11:56:46|1.3264
11:56:47|1.3271
11:56:48|1.3271
11:56:49|1.3265
11:56:49|1.3265
11:56:50|1.3265
11:56:51|1.3265
11:56:52|1.3265
11:56:54|1.3265
11:56:54|1.3264
11:56:56|1.3264
11:56:57|1.3265
11:56:58|1.3265
11:56:59|1.3265
11:57:00|1.3265
11:57:01|1.3265
11:57:02|1.3265
11:57:03|1.3265
11:57:04|1.3285
11:57:05|1.3285
11:57:06|1.3265
11:57:07|1.3293
11:57:09|1.3293
11:57:10|1.3293
11:57:12|1.33
11:57:12|1.33
11:57:14|1.33
11:57:14|1.3389
11:57:15|1.33
11:57:16|1.33
11:57:18|1.33
11:57:19|1.3321
11:57:20|1.3321
11:57:21|1.3321
11:57:22|1.3323
11:57:23|1.3321
11:57:24|1.3389
11:57:25|1.335
11:57:26|1.3352
11:57:27|1.3367
11:57:28|1.3321
11:57:29|1.3326
11:57:30|1.33
11:57:31|1.3265
11:57:32|1.3265
11:57:33|1.3271
11:57:34|1.3271
11:57:35|1.3293
11:57:36|1.33
11:57:37|1.33
11:57:38|1.33
11:57:39|1.33
11:57:40|1.33
11:57:41|1.33
11:57:42|1.33
11:57:43|1.33
11:57:44|1.33
11:57:45|1.33
11:57:46|1.33
11:57:47|1.3298
11:57:48|1.3323
11:57:49|1.3348
11:57:50|1.3323
11:57:52|1.3336
11:57:53|1.3326
11:57:54|1.3303
11:57:55|1.331
11:57:55|1.331
11:57:56|1.331
11:57:57|1.331
11:57:58|1.331
11:57:59|1.331
11:58:00|1.33
11:58:02|1.3289
11:58:03|1.3289
11:58:04|1.3287
11:58:05|1.3266
11:58:06|1.3266
11:58:07|1.3282
11:58:08|1.3275
11:58:10|1.3286
11:58:11|1.3286
11:58:13|1.3286
11:58:14|1.3286
11:58:15|1.3267
11:58:16|1.3267
11:58:18|1.3297
11:58:19|1.3297
11:58:20|1.3272
11:58:20|1.3272
11:58:22|1.3316
11:58:22|1.33
11:58:24|1.33
11:58:25|1.33
11:58:26|1.33
11:58:27|1.3286
11:58:28|1.3286
11:58:29|1.3295
11:58:30|1.328
11:58:31|1.3283
11:58:32|1.3283
11:58:33|1.3283
11:58:34|1.3282
11:58:35|1.3267
11:58:36|1.3267
11:58:37|1.3267
11:58:38|1.3267
11:58:39|1.3267
11:58:40|1.3275
11:58:41|1.3279
11:58:42|1.3279
11:58:43|1.3279
11:58:44|1.3279
11:58:45|1.3285
11:58:46|1.3285
11:58:47|1.3285
11:58:48|1.3295
11:58:49|1.3289
11:58:50|1.3281
11:58:51|1.3281
11:58:52|1.3281
11:58:53|1.3282
11:58:54|1.3282
11:58:55|1.3295
11:58:56|1.3281
11:58:57|1.3281
11:58:58|1.3299
11:58:59|1.33
11:59:00|1.33
11:59:01|1.3282
11:59:02|1.3282
11:59:03|1.3282
11:59:04|1.3282
11:59:06|1.3282
11:59:07|1.3265
11:59:08|1.3281
11:59:09|1.3282
11:59:10|1.3263
11:59:12|1.3261
11:59:12|1.3261
11:59:14|1.3261
11:59:15|1.3261
11:59:16|1.326
11:59:17|1.325
11:59:18|1.322
11:59:19|1.322
11:59:20|1.3187
11:59:21|1.315
11:59:22|1.3132
11:59:24|1.3132
11:59:25|1.3132
11:59:26|1.3132
11:59:26|1.3132
11:59:28|1.3153
11:59:29|1.314
11:59:30|1.3125
11:59:31|1.3126
11:59:32|1.3171
11:59:32|1.3171
11:59:33|1.3182
11:59:35|1.315
11:59:36|1.315
11:59:37|1.315
11:59:37|1.315
11:59:39|1.3129
11:59:40|1.3129
11:59:41|1.3129
11:59:43|1.3129
11:59:43|1.3141
11:59:44|1.3163
11:59:46|1.3175
11:59:46|1.3175
11:59:48|1.3175
11:59:49|1.3175
11:59:50|1.3175
11:59:51|1.3175
11:59:52|1.3187
11:59:53|1.3187
11:59:54|1.3168
11:59:56|1.3191
11:59:57|1.3191
11:59:57|1.3191
11:59:59|1.3191
11:59:59|1.3191
12:00:00|1.3191
12:00:02|1.3163
12:00:03|1.3163
12:00:04|1.3163
12:00:05|1.3163
12:00:06|1.3163
12:00:07|1.3166
12:00:08|1.3166
12:00:09|1.3166
12:00:10|1.3166
12:00:12|1.3166
12:00:13|1.3166
12:00:14|1.3166
12:00:16|1.3166
12:00:17|1.3163
12:00:18|1.3163
12:00:19|1.3167
12:00:21|1.3167
12:00:22|1.3167
12:00:22|1.3167
12:00:23|1.3167
12:00:25|1.3167
12:00:25|1.3167
12:00:26|1.3167
12:00:27|1.32
12:00:29|1.3189
12:00:29|1.3186
12:00:31|1.3186
12:00:32|1.32
12:00:32|1.32
12:00:33|1.32
12:00:35|1.32
12:00:36|1.32
12:00:37|1.32
12:00:38|1.3218
12:00:39|1.3218
12:00:39|1.3205
12:00:40|1.323
12:00:42|1.323
12:00:42|1.323
12:00:43|1.3225
12:00:45|1.3225
12:00:45|1.3219
12:00:47|1.3219
12:00:48|1.3218
12:00:49|1.3216
12:00:50|1.3216
12:00:51|1.3216
12:00:52|1.3216
12:00:53|1.3234
12:00:55|1.3234
12:00:56|1.3234
12:00:57|1.324
12:00:58|1.324
12:01:00|1.3261
12:01:01|1.3261
12:01:02|1.3261
12:01:03|1.3277
12:01:03|1.3283
12:01:05|1.33
12:01:06|1.33
12:01:07|1.3277
12:01:08|1.3332
12:01:08|1.332
12:01:09|1.332
12:01:11|1.332
12:01:12|1.3317
12:01:14|1.3333
12:01:15|1.3301
12:01:16|1.3301
12:01:18|1.3318
12:01:18|1.3318
12:01:20|1.3301
12:01:21|1.3305
12:01:22|1.3305
12:01:24|1.33
12:01:24|1.3332
12:01:26|1.3332
12:01:26|1.3332
12:01:28|1.3332
12:01:28|1.3317
12:01:29|1.3281
12:01:30|1.3268
12:01:32|1.3268
12:01:33|1.3301
12:01:34|1.3317
12:01:34|1.33
12:01:36|1.33
12:01:37|1.33
12:01:38|1.3216
12:01:39|1.3268
12:01:40|1.3232
12:01:41|1.3232
12:01:43|1.3221
12:01:44|1.3221
12:01:45|1.3221
12:01:46|1.3261
12:01:47|1.3261
12:01:48|1.3233
12:01:49|1.3233
12:01:50|1.3261
12:01:51|1.325
12:01:53|1.3214
12:01:54|1.3229
12:01:55|1.3229
12:01:55|1.3229
12:01:57|1.3229
12:01:58|1.3214
12:01:59|1.3214
12:02:00|1.3214
12:02:01|1.323
12:02:02|1.3229
12:02:03|1.318
12:02:04|1.318
12:02:05|1.318
12:02:07|1.32
12:02:07|1.32
12:02:10|1.3192
12:02:11|1.3192
12:02:12|1.3224
12:02:14|1.323
12:02:15|1.3263
12:02:16|1.3263
12:02:17|1.3263
12:02:18|1.323
12:02:20|1.3235
12:02:21|1.3235
12:02:21|1.3235
12:02:23|1.3235
12:02:24|1.3235
12:02:25|1.328
12:02:26|1.328
12:02:27|1.328
12:02:27|1.3278
12:02:28|1.3278
12:02:29|1.3278
12:02:30|1.3278
12:02:31|1.3278
12:02:33|1.3278
12:02:33|1.3278
12:02:35|1.3278
12:02:36|1.3278
12:02:37|1.3278
12:02:37|1.3278
12:02:38|1.3276
12:02:40|1.3276
12:02:41|1.3276
12:02:41|1.3276
12:02:43|1.3276
12:02:44|1.3276
12:02:45|1.3276
12:02:46|1.3276
12:02:47|1.3276
12:02:48|1.3276
12:02:49|1.3276
12:02:50|1.3276
12:02:51|1.3284
12:02:52|1.3225
12:02:53|1.3225
12:02:54|1.3225
12:02:55|1.3225
12:02:56|1.3225
12:02:57|1.3225
12:02:58|1.3225
12:02:59|1.3225
12:03:00|1.3225
12:03:01|1.3225
12:03:02|1.3225
12:03:03|1.3256
12:03:04|1.3256
12:03:05|1.3256
12:03:06|1.3256
12:03:07|1.3256
12:03:09|1.3256
12:03:09|1.3256
12:03:11|1.3259
12:03:12|1.3259
12:03:13|1.3259
12:03:13|1.3259
12:03:15|1.3259
12:03:16|1.3258
12:03:18|1.3255
12:03:19|1.3255
12:03:20|1.3255
12:03:21|1.3255
12:03:22|1.3255
12:03:23|1.3255
12:03:24|1.3255
12:03:25|1.3255
12:03:27|1.3255
12:03:27|1.3255
12:03:28|1.3255
12:03:29|1.3255
12:03:30|1.3255
12:03:32|1.3255
12:03:33|1.3255
12:03:34|1.3255
12:03:35|1.3255
12:03:35|1.3255
12:03:36|1.3255
12:03:38|1.3255
12:03:39|1.3233
12:03:39|1.3254
12:03:40|1.3254
12:03:42|1.3254
12:03:43|1.3254
12:03:43|1.3254
12:03:45|1.323
12:03:45|1.323
12:03:47|1.3227
12:03:48|1.3224
12:03:49|1.323
12:03:50|1.323
12:03:51|1.323
12:03:52|1.3237
12:03:53|1.319
12:03:54|1.3163
12:03:55|1.3163
12:03:56|1.3163
12:03:57|1.3163
12:03:58|1.3163
12:03:59|1.3163
12:04:00|1.3163
12:04:01|1.3163
12:04:02|1.3163
12:04:03|1.3163
12:04:05|1.3188
12:04:06|1.3163
12:04:07|1.3163
12:04:09|1.316
12:04:09|1.316
12:04:10|1.316
12:04:11|1.3157
12:04:12|1.3157
12:04:13|1.3157
12:04:15|1.3157
12:04:16|1.3157
12:04:18|1.31
12:04:18|1.31
12:04:20|1.31
12:04:22|1.31
12:04:22|1.3118
12:04:23|1.31
12:04:24|1.31
12:04:25|1.31
12:04:26|1.3091
12:04:27|1.3066
12:04:28|1.3061
12:04:29|1.3061
12:04:30|1.3061
12:04:31|1.3061
12:04:32|1.3061
12:04:33|1.3044
12:04:34|1.3065
12:04:35|1.3089
12:04:37|1.3007
12:04:37|1.304
12:04:39|1.3003
12:04:40|1.3003
12:04:41|1.3016
12:04:42|1.3003
12:04:42|1.3021
12:04:44|1.3021
12:04:45|1.3
12:04:45|1.3021
12:04:46|1.3
12:04:48|1.3013
12:04:49|1.3013
12:04:49|1.3
12:04:51|1.2993
12:04:52|1.2993
12:04:53|1.2993
12:04:53|1.2997
12:04:54|1.2997
12:04:56|1.2987
12:04:57|1.2987
12:04:58|1.2987
12:04:59|1.2987
12:05:00|1.2987
12:05:01|1.2987
12:05:02|1.2987
12:05:03|1.3035
12:05:05|1.3035
12:05:05|1.31
12:05:07|1.3097
12:05:08|1.3097
12:05:08|1.3097
12:05:09|1.3097
12:05:11|1.3059
12:05:12|1.3059
12:05:13|1.3059
12:05:14|1.31
12:05:16|1.31
12:05:17|1.3076
12:05:18|1.3076
12:05:20|1.31
12:05:20|1.31
12:05:21|1.31
12:05:22|1.3076
12:05:24|1.3076
12:05:26|1.3076
12:05:27|1.31
12:05:28|1.31
12:05:29|1.31
12:05:30|1.31
12:05:31|1.31
12:05:32|1.31
12:05:34|1.31
12:05:34|1.3019
12:05:35|1.3019
12:05:36|1.3019
12:05:38|1.3019
12:05:39|1.3019
12:05:40|1.3036
12:05:41|1.2995
12:05:42|1.2995
12:05:43|1.2997
12:05:44|1.2997
12:05:45|1.2997
12:05:46|1.2997
12:05:47|1.3031
12:05:48|1.3031
12:05:49|1.3033
12:05:50|1.3033
12:05:51|1.3033
12:05:52|1.3033
12:05:53|1.3001
12:05:54|1.3001
12:05:55|1.3001
12:05:56|1.3001
12:05:57|1.3001
12:05:58|1.3001
12:05:59|1.303
12:06:01|1.3014
12:06:01|1.3014
12:06:03|1.3033
12:06:03|1.3033
12:06:04|1.3033
12:06:05|1.3033
12:06:06|1.3033
12:06:07|1.3033
12:06:08|1.3033
12:06:10|1.3008
12:06:11|1.3008
12:06:12|1.3008
12:06:13|1.3055
12:06:15|1.3075
12:06:16|1.3075
12:06:17|1.3075
12:06:19|1.3075
12:06:19|1.3075
12:06:20|1.3075
12:06:21|1.3075
12:06:22|1.3075
12:06:23|1.3075
12:06:24|1.3075
12:06:25|1.3068
12:06:26|1.3068
12:06:27|1.3068
12:06:29|1.3068
12:06:30|1.3068
12:06:31|1.3068
12:06:31|1.3046
12:06:34|1.3066
12:06:35|1.3049
12:06:37|1.3049
12:06:37|1.3066
12:06:38|1.3066
12:06:40|1.3045
12:06:40|1.3044
12:06:42|1.3018
12:06:43|1.304
12:06:45|1.304
12:06:45|1.304
12:06:46|1.304
12:06:47|1.304
12:06:48|1.304
12:06:50|1.3008
12:06:51|1.3008
12:06:52|1.3008
12:06:53|1.3008
12:06:54|1.3008
12:06:55|1.3008
12:06:55|1.3008
12:06:57|1.3008
12:06:57|1.3007
12:06:59|1.3007
12:06:59|1.3007
12:07:01|1.3008
12:07:01|1.3008
12:07:04|1.3008
12:07:04|1.3008
12:07:05|1.3008
12:07:06|1.3008
12:07:07|1.3008
12:07:08|1.3008
12:07:09|1.3008
12:07:10|1.3008
12:07:11|1.3014
12:07:12|1.3014
12:07:13|1.3014
12:07:14|1.3014
12:07:15|1.3025
12:07:16|1.3025
12:07:17|1.3029
12:07:19|1.3029
12:07:21|1.3027
12:07:22|1.3027
12:07:23|1.3027
12:07:25|1.3027
12:07:26|1.3025
12:07:27|1.3039
12:07:28|1.3025
12:07:28|1.3025
12:07:30|1.3025
12:07:31|1.3027
12:07:32|1.3027
12:07:32|1.3027
12:07:34|1.303
12:07:35|1.303
12:07:36|1.303
12:07:37|1.303
12:07:38|1.3039
12:07:40|1.3048
12:07:40|1.3048
12:07:41|1.3048
12:07:42|1.3048
12:07:43|1.3048
12:07:44|1.3048
12:07:46|1.3047
12:07:47|1.3047
12:07:47|1.3047
12:07:49|1.3048
12:07:50|1.3048
12:07:51|1.3089
12:07:52|1.3089
12:07:54|1.3094
12:07:54|1.3094
12:07:55|1.3094
12:07:56|1.3094
12:07:57|1.3094
12:07:59|1.3157
12:08:00|1.3157
12:08:02|1.3157
12:08:02|1.3157
12:08:04|1.311
12:08:05|1.3137
12:08:06|1.3137
12:08:07|1.3137
12:08:08|1.3123
12:08:09|1.315
12:08:10|1.315
12:08:11|1.315
12:08:12|1.315
12:08:13|1.315
12:08:14|1.315
12:08:14|1.32
12:08:15|1.322
12:08:17|1.3182
12:08:18|1.3222
12:08:20|1.3222
12:08:20|1.318
12:08:22|1.319
12:08:23|1.319
12:08:25|1.32
12:08:25|1.3221
12:08:27|1.3222
12:08:28|1.3222
12:08:30|1.3222
12:08:30|1.3222
12:08:32|1.3222
12:08:33|1.3204
12:08:34|1.3204
12:08:35|1.3204
12:08:36|1.3204
12:08:37|1.3196
12:08:38|1.3232
12:08:39|1.3201
12:08:40|1.3201
12:08:41|1.3201
12:08:42|1.3201
12:08:43|1.3206
12:08:44|1.3201
12:08:45|1.3201
12:08:46|1.3201
12:08:47|1.3225
12:08:48|1.3225
12:08:49|1.3225
12:08:50|1.3225
12:08:51|1.3225
12:08:52|1.3225
12:08:53|1.3225
12:08:54|1.3225
12:08:55|1.3225
12:08:56|1.3225
12:08:57|1.3199
12:08:58|1.3226
12:08:59|1.3226
12:09:00|1.3226
12:09:01|1.3201
12:09:02|1.3201
12:09:03|1.3201
12:09:04|1.3265
12:09:05|1.3224
12:09:07|1.3225
12:09:07|1.3227
12:09:09|1.3227
12:09:10|1.3227
12:09:11|1.3227
12:09:12|1.3227
12:09:14|1.3227
12:09:14|1.3227
12:09:16|1.3227
12:09:17|1.3227
12:09:18|1.3238
12:09:19|1.3238
12:09:21|1.3238
12:09:22|1.3238
12:09:23|1.3238
12:09:24|1.3238
12:09:25|1.3238
12:09:26|1.3238
12:09:27|1.3238
12:09:29|1.3238
12:09:29|1.3238
12:09:30|1.3238
12:09:32|1.3238
12:09:32|1.3238
12:09:33|1.3238
12:09:35|1.3238
12:09:36|1.3238
12:09:37|1.3238
12:09:38|1.3241
12:09:39|1.3241
12:09:41|1.3238
12:09:41|1.3238
12:09:43|1.3238
12:09:43|1.3238
12:09:44|1.3238
12:09:45|1.3238
12:09:46|1.3238
12:09:48|1.3238
12:09:49|1.3238
12:09:50|1.3238
12:09:51|1.3238
12:09:52|1.3238
12:09:54|1.3245
12:09:55|1.3245
12:09:55|1.3245
12:09:57|1.3266
12:09:58|1.3266
12:09:59|1.3266
12:10:00|1.3266
12:10:01|1.3241
12:10:02|1.3277
12:10:03|1.3277
12:10:04|1.3277
12:10:05|1.3277
12:10:06|1.3277
12:10:08|1.3266
12:10:08|1.3266
12:10:09|1.3248
12:10:10|1.3248
12:10:11|1.327
12:10:12|1.327
12:10:13|1.327
12:10:14|1.327
12:10:15|1.327
12:10:16|1.327
12:10:17|1.327
12:10:18|1.327
12:10:19|1.3238
12:10:21|1.3263
12:10:23|1.3263
12:10:23|1.3263
12:10:24|1.3263
12:10:26|1.3263
12:10:28|1.3263
12:10:28|1.3263
12:10:29|1.3263
12:10:30|1.3263
12:10:31|1.3263
12:10:33|1.3262
12:10:33|1.3262
12:10:35|1.3262
12:10:35|1.3262
12:10:37|1.3262
12:10:39|1.3262
12:10:39|1.3262
12:10:41|1.3262
12:10:42|1.3262
12:10:43|1.3262
12:10:44|1.3262
12:10:45|1.3262
12:10:46|1.3262
12:10:47|1.3238
12:10:47|1.3238
12:10:49|1.3238
12:10:50|1.3238
12:10:51|1.3238
12:10:52|1.3239
12:10:53|1.3239
12:10:54|1.3238
12:10:56|1.3224
12:10:56|1.3224
12:10:58|1.3214
12:10:58|1.3214
12:11:00|1.3201
12:11:00|1.32
12:11:02|1.32
12:11:02|1.32
12:11:03|1.32
12:11:04|1.32
12:11:06|1.3183
12:11:07|1.3183
12:11:08|1.3183
12:11:09|1.3183
12:11:10|1.3183
12:11:11|1.3183
12:11:12|1.3183
12:11:13|1.3183
12:11:14|1.3183
12:11:15|1.3183
12:11:16|1.3183
12:11:17|1.3183
12:11:18|1.3199
12:11:20|1.3199
12:11:21|1.3199
12:11:22|1.3199
12:11:23|1.3199
12:11:24|1.3199
12:11:25|1.3199
12:11:27|1.3199
12:11:28|1.3183
12:11:29|1.3183
12:11:31|1.3183
12:11:32|1.3183
12:11:33|1.3183
12:11:34|1.3183
12:11:36|1.3183
12:11:36|1.3183
12:11:37|1.3183
12:11:38|1.3183
12:11:39|1.3183
12:11:40|1.3183
12:11:41|1.3176
12:11:42|1.3167
12:11:43|1.32
12:11:44|1.32
12:11:45|1.32
12:11:46|1.32
12:11:47|1.3149
12:11:48|1.3149
12:11:49|1.3189
12:11:50|1.3189
12:11:51|1.3189
12:11:52|1.3189
12:11:54|1.3189
12:11:55|1.3189
12:11:56|1.3189
12:11:57|1.3189
12:11:58|1.3189
12:11:59|1.3147
12:12:00|1.3147
12:12:01|1.3147
12:12:02|1.3147
12:12:03|1.3147
12:12:03|1.3147
12:12:06|1.3147
12:12:07|1.3147
12:12:08|1.3045
12:12:09|1.3051
12:12:10|1.306
12:12:10|1.3093
12:12:12|1.3093
12:12:13|1.3093
12:12:13|1.3093
12:12:15|1.3093
12:12:16|1.3093
12:12:17|1.3135
12:12:17|1.3135
12:12:19|1.3135
12:12:21|1.3144
12:12:22|1.3144
12:12:23|1.3148
12:12:24|1.3123
12:12:25|1.3123
12:12:26|1.3123
12:12:27|1.3123
12:12:28|1.312
12:12:30|1.312
12:12:31|1.312
12:12:31|1.312
12:12:33|1.3106
12:12:33|1.3106
12:12:34|1.312
12:12:35|1.312
12:12:37|1.312
12:12:37|1.312
12:12:38|1.3119
12:12:40|1.3119
12:12:40|1.3119
12:12:42|1.3119
12:12:43|1.3099
12:12:44|1.3044
12:12:45|1.3044
12:12:46|1.3044
12:12:47|1.3044
12:12:48|1.3044
12:12:49|1.3044
12:12:50|1.3044
12:12:51|1.3056
12:12:52|1.3058
12:12:53|1.3058
12:12:54|1.3058
12:12:55|1.3079
12:12:56|1.3079
12:12:57|1.3089
12:12:58|1.3089
12:12:59|1.3089
12:13:01|1.3058
12:13:01|1.3058
12:13:03|1.3058
12:13:03|1.3058
12:13:05|1.3058
12:13:06|1.305
12:13:07|1.305
12:13:07|1.305
12:13:09|1.305
12:13:10|1.305
12:13:10|1.305
12:13:11|1.305
12:13:13|1.3059
12:13:14|1.3014
12:13:14|1.3014
12:13:16|1.3014
12:13:16|1.3014
12:13:17|1.3014
12:13:19|1.3032
12:13:20|1.3035
12:13:21|1.3035
12:13:22|1.3035
12:13:23|1.3035
12:13:24|1.3035
12:13:25|1.3035
12:13:27|1.3035
12:13:27|1.3035
12:13:28|1.3035
12:13:30|1.3071
12:13:31|1.3071
12:13:32|1.3071
12:13:33|1.3071
12:13:34|1.3071
12:13:36|1.3077
12:13:37|1.3077
12:13:37|1.3077
12:13:39|1.3077
12:13:40|1.3077
12:13:41|1.3077
12:13:41|1.3077
12:13:42|1.3066
12:13:43|1.3066
12:13:45|1.3066
12:13:46|1.3077
12:13:48|1.3077
12:13:49|1.3077
12:13:50|1.3077
12:13:51|1.3077
12:13:51|1.3104
12:13:53|1.3106
12:13:54|1.3093
12:13:55|1.3093
12:13:56|1.3104
12:13:57|1.3125
12:13:57|1.3125
12:13:58|1.3132
12:14:01|1.3132
12:14:01|1.3133
12:14:02|1.3133
12:14:03|1.3133
12:14:04|1.3133
12:14:05|1.3133
12:14:06|1.3133
12:14:07|1.3133
12:14:09|1.3131
12:14:10|1.3108
12:14:11|1.3108
12:14:12|1.313
12:14:12|1.3108
12:14:14|1.3108
12:14:15|1.3108
12:14:15|1.3108
12:14:17|1.3108
12:14:19|1.3103
12:14:19|1.3103
12:14:20|1.3103
12:14:21|1.3103
12:14:22|1.3101
12:14:24|1.3101
12:14:26|1.3101
12:14:27|1.3101
12:14:28|1.3101
12:14:29|1.3101
12:14:31|1.3086
12:14:31|1.3086
12:14:33|1.3086
12:14:34|1.3077
12:14:35|1.3077
12:14:36|1.3077
12:14:37|1.3077
12:14:38|1.308
12:14:40|1.308
12:14:40|1.308
12:14:42|1.308
12:14:43|1.308
12:14:43|1.308
12:14:44|1.308
12:14:46|1.308
12:14:47|1.308
12:14:47|1.308
12:14:48|1.308
12:14:50|1.308
12:14:50|1.3077
12:14:52|1.3066
12:14:52|1.3066
12:14:53|1.3043
12:14:54|1.3043
12:14:55|1.3043
12:14:56|1.3043
12:14:57|1.3043
12:14:59|1.3043
12:14:59|1.3043
12:15:01|1.3043
12:15:01|1.3043
12:15:02|1.3043
12:15:04|1.3043
12:15:05|1.3043
12:15:06|1.3043
12:15:07|1.3043
12:15:08|1.3043
12:15:09|1.3043
12:15:10|1.305
12:15:11|1.305
12:15:12|1.305
12:15:13|1.3067
12:15:15|1.3067
12:15:15|1.3067
12:15:16|1.3067
12:15:18|1.3067
12:15:18|1.307
12:15:20|1.3066
12:15:21|1.3066
12:15:23|1.3066
12:15:24|1.3066
12:15:24|1.3066
12:15:26|1.3066
12:15:28|1.3066
12:15:29|1.3066
12:15:30|1.3066
12:15:31|1.3066
12:15:32|1.3066
12:15:33|1.3066
12:15:34|1.3066
12:15:35|1.3066
12:15:36|1.3066
12:15:37|1.3066
12:15:38|1.3066
12:15:39|1.3044
12:15:40|1.304
12:15:41|1.304
12:15:42|1.304
12:15:43|1.304
12:15:45|1.3066
12:15:46|1.3066
12:15:47|1.3066
12:15:48|1.304
12:15:49|1.304
12:15:50|1.304
12:15:51|1.304
12:15:52|1.3019
12:15:54|1.3019
12:15:55|1.3019
12:15:55|1.3019
12:15:56|1.304
12:15:57|1.304
12:15:58|1.3022
12:15:59|1.3022
12:16:01|1.3022
12:16:02|1.3022
12:16:02|1.3022
12:16:03|1.3014
12:16:04|1.3014
12:16:06|1.3014
12:16:07|1.301
12:16:07|1.301
12:16:09|1.3018
12:16:09|1.3
12:16:11|1.3
12:16:11|1.3
12:16:13|1.3
12:16:13|1.3003
12:16:15|1.3
12:16:15|1.3
12:16:17|1.299
12:16:17|1.2978
12:16:18|1.2978
12:16:19|1.2968
12:16:21|1.2968
12:16:21|1.2968
12:16:23|1.2968
12:16:24|1.2968
12:16:25|1.297
12:16:26|1.297
12:16:28|1.2988
12:16:28|1.2988
12:16:30|1.2962
12:16:30|1.2962
12:16:31|1.2991
12:16:33|1.297
12:16:34|1.297
12:16:35|1.297
12:16:36|1.3
12:16:37|1.2986
12:16:38|1.2986
12:16:39|1.2986
12:16:40|1.2986
12:16:41|1.2986
12:16:42|1.2999
12:16:43|1.2999
12:16:44|1.2973
12:16:45|1.3016
12:16:46|1.3016
12:16:47|1.3004
12:16:48|1.3004
12:16:49|1.3004
12:16:50|1.3016
12:16:51|1.3019
12:16:52|1.3019
12:16:53|1.3043
12:16:54|1.3037
12:16:55|1.3019
12:16:56|1.3019
12:16:57|1.2996
12:16:58|1.3031
12:16:59|1.3031
12:17:00|1.3031
12:17:01|1.3031
12:17:02|1.3031
12:17:03|1.3031
12:17:04|1.3031
12:17:06|1.3011
12:17:06|1.3011
12:17:08|1.2989
12:17:09|1.3005
12:17:10|1.3005
12:17:11|1.3005
12:17:12|1.3031
12:17:13|1.3031
12:17:14|1.3031
12:17:15|1.3031
12:17:16|1.3031
12:17:17|1.3022
12:17:18|1.3022
12:17:19|1.302
12:17:20|1.302
12:17:21|1.3025
12:17:22|1.3025
12:17:24|1.3025
12:17:26|1.3037
12:17:26|1.3037
12:17:27|1.3037
12:17:28|1.3037
12:17:29|1.3037
12:17:30|1.3037
12:17:32|1.3037
12:17:34|1.3037
12:17:35|1.305
12:17:37|1.305
12:17:37|1.305
12:17:39|1.305
12:17:40|1.3052
12:17:41|1.3091
12:17:42|1.3075
12:17:43|1.3075
12:17:45|1.3075
12:17:45|1.3075
12:17:47|1.3085
12:17:47|1.3085
12:17:49|1.3085
12:17:50|1.3083
12:17:51|1.3083
12:17:53|1.3083
12:17:54|1.3083
12:17:55|1.3083
12:17:56|1.3062
12:17:56|1.3062
12:17:58|1.3062
12:17:58|1.3062
12:17:59|1.3062
12:18:00|1.3062
12:18:02|1.3062
12:18:02|1.3062
12:18:04|1.3062
12:18:05|1.3062
12:18:06|1.3062
12:18:07|1.3063
12:18:08|1.3063
12:18:09|1.3063
12:18:09|1.3063
12:18:10|1.3063
12:18:12|1.3063
12:18:12|1.3063
12:18:14|1.3067
12:18:15|1.304
12:18:16|1.304
12:18:17|1.304
12:18:17|1.304
12:18:18|1.304
12:18:20|1.304
12:18:21|1.304
12:18:22|1.304
12:18:23|1.304
12:18:24|1.3061
12:18:25|1.3061
12:18:26|1.3094
12:18:27|1.3094
12:18:28|1.3094
12:18:29|1.3094
12:18:30|1.3094
12:18:31|1.3094
12:18:32|1.3069
12:18:34|1.3069
12:18:35|1.3069
12:18:37|1.3094
12:18:37|1.3084
12:18:38|1.3084
12:18:40|1.31
12:18:40|1.31
12:18:41|1.31
12:18:42|1.31
12:18:43|1.31
12:18:45|1.31
12:18:46|1.31
12:18:47|1.31
12:18:48|1.3082
12:18:49|1.3082
12:18:50|1.3055
12:18:51|1.3055
12:18:52|1.3055
12:18:53|1.31
12:18:54|1.31
12:18:55|1.31
12:18:57|1.3073
12:18:57|1.3073
12:18:58|1.3073
12:19:00|1.3073
12:19:00|1.3073
12:19:01|1.3073
12:19:03|1.3073
12:19:04|1.3073
12:19:04|1.3073
12:19:05|1.3073
12:19:08|1.3073
12:19:09|1.3073
12:19:10|1.3073
12:19:11|1.3087
12:19:12|1.3087
12:19:13|1.3071
12:19:13|1.3071
12:19:15|1.3071
12:19:16|1.3071
12:19:17|1.3071
12:19:18|1.3071
12:19:18|1.3071
12:19:20|1.3071
12:19:22|1.3071
12:19:22|1.3071
12:19:23|1.3088
12:19:25|1.3058
12:19:26|1.3058
12:19:26|1.3058
12:19:27|1.3058
12:19:29|1.3058
12:19:31|1.3084
12:19:31|1.3084
12:19:33|1.3084
12:19:34|1.3084
12:19:35|1.3084
12:19:36|1.3084
12:19:38|1.3084
12:19:38|1.3084
12:19:39|1.3084
12:19:40|1.3084
12:19:42|1.3084
12:19:43|1.3084
12:19:44|1.3084
12:19:45|1.3055
12:19:46|1.3022
12:19:47|1.3022
12:19:48|1.3022
12:19:49|1.3022
12:19:50|1.3022
12:19:51|1.3022
12:19:53|1.3008
12:19:53|1.3008
12:19:54|1.3008
12:19:56|1.3008
12:19:56|1.3008
12:19:57|1.3008
12:19:58|1.3008
12:19:59|1.3022
12:20:00|1.3022
12:20:01|1.3022
12:20:02|1.3022
12:20:03|1.3022
12:20:04|1.3022
12:20:06|1.3022
12:20:07|1.3022
12:20:08|1.3022
12:20:10|1.3022
12:20:11|1.3022
12:20:11|1.3029
12:20:12|1.3029
12:20:13|1.3081
12:20:14|1.3081
12:20:15|1.3081
12:20:16|1.308
12:20:17|1.3082
12:20:18|1.3082
12:20:19|1.3049
12:20:20|1.3049
12:20:22|1.3049
12:20:23|1.3049
12:20:24|1.3049
12:20:26|1.3049
12:20:27|1.3049
12:20:28|1.3049
12:20:29|1.304
12:20:30|1.304
12:20:31|1.304
12:20:32|1.304
12:20:34|1.304
12:20:36|1.304
12:20:36|1.304
12:20:37|1.304
12:20:38|1.304
12:20:39|1.304
12:20:41|1.304
12:20:42|1.3046
12:20:43|1.3038
12:20:44|1.3038
12:20:45|1.3028
12:20:46|1.3028
12:20:47|1.3029
12:20:48|1.3029
12:20:49|1.3029
12:20:49|1.3022
12:20:51|1.302
12:20:52|1.302
12:20:53|1.302
12:20:54|1.302
12:20:55|1.302
12:20:56|1.302
12:20:57|1.302
12:20:58|1.302
12:20:59|1.302
12:20:59|1.302
12:21:01|1.302
12:21:02|1.302
12:21:04|1.3014
12:21:04|1.3043
12:21:05|1.3043
12:21:06|1.3043
12:21:07|1.3045
12:21:08|1.3045
12:21:09|1.3045
12:21:10|1.3045
12:21:11|1.3045
12:21:12|1.3045
12:21:13|1.3045
12:21:14|1.3045
12:21:15|1.3045
12:21:16|1.3045
12:21:17|1.3045
12:21:19|1.3045
12:21:20|1.3045
12:21:21|1.3045
12:21:21|1.3045
12:21:23|1.3045
12:21:24|1.3045
12:21:25|1.3045
12:21:26|1.3045
12:21:27|1.3045
12:21:28|1.3045
12:21:29|1.3011
12:21:31|1.3011
12:21:32|1.3012
12:21:33|1.301
12:21:34|1.301
12:21:35|1.303
12:21:36|1.303
12:21:38|1.303
12:21:39|1.303
12:21:39|1.303
12:21:41|1.303
12:21:42|1.303
12:21:44|1.303
12:21:44|1.303
12:21:45|1.303
12:21:46|1.303
12:21:48|1.303
12:21:49|1.303
12:21:49|1.3
12:21:51|1.3
12:21:52|1.3
12:21:52|1.3
12:21:54|1.2992
12:21:55|1.2972
12:21:56|1.2978
12:21:57|1.2978
12:21:58|1.2978
12:21:59|1.2977
12:22:00|1.2977
12:22:01|1.2972
12:22:02|1.2972
12:22:03|1.2972
12:22:04|1.2972
12:22:05|1.2999
12:22:06|1.2999
12:22:07|1.2999
12:22:08|1.2999
12:22:09|1.2999
12:22:10|1.2999
12:22:11|1.2999
12:22:12|1.2999
12:22:13|1.2999
12:22:14|1.2999
12:22:15|1.2999
12:22:16|1.2999
12:22:17|1.2999
12:22:18|1.2999
12:22:19|1.2984
12:22:20|1.2984
12:22:21|1.2984
12:22:23|1.2984
12:22:23|1.2979
12:22:24|1.2979
12:22:25|1.2979
12:22:27|1.2979
12:22:27|1.2999
12:22:28|1.2999
12:22:29|1.2999
12:22:30|1.2999
12:22:31|1.2999
12:22:33|1.2993
12:22:34|1.2993
12:22:35|1.3
12:22:37|1.3
12:22:38|1.3
12:22:39|1.3
12:22:41|1.3
12:22:42|1.3
12:22:42|1.3
12:22:44|1.3
12:22:45|1.3
12:22:45|1.3005
12:22:46|1.3004
12:22:48|1.3004
12:22:49|1.3004
12:22:49|1.3004
12:22:51|1.3004
12:22:51|1.3004
12:22:53|1.3004
12:22:54|1.3004
12:22:56|1.3004
12:22:56|1.3004
12:22:58|1.3004
12:22:59|1.3004
12:23:00|1.3004
12:23:00|1.3004
12:23:02|1.3004
12:23:02|1.3005
12:23:04|1.3005
12:23:05|1.303
12:23:06|1.303
12:23:07|1.303
12:23:08|1.303
12:23:09|1.303
12:23:10|1.303
12:23:11|1.303
12:23:12|1.303
12:23:13|1.303
12:23:14|1.3033
12:23:15|1.3033
12:23:16|1.3033
12:23:17|1.3051
12:23:18|1.3051
12:23:19|1.3051
12:23:20|1.3051
12:23:21|1.3051
12:23:22|1.3051
12:23:23|1.3051
12:23:24|1.3083
12:23:25|1.3083
12:23:26|1.3083
12:23:27|1.309
12:23:29|1.31
12:23:30|1.31
12:23:30|1.3111
12:23:31|1.3111
12:23:33|1.3136
12:23:33|1.3123
12:23:36|1.3134
12:23:36|1.3142
12:23:38|1.3155
12:23:38|1.3155
12:23:40|1.3142
12:23:42|1.3139
12:23:42|1.3156
12:23:43|1.3172
12:23:45|1.3175
12:23:46|1.3169
12:23:47|1.3222
12:23:49|1.3222
12:23:49|1.3222
12:23:50|1.3222
12:23:51|1.3222
12:23:52|1.3222
12:23:54|1.3222
12:23:55|1.3199
12:23:56|1.3199
12:23:57|1.3174
12:23:58|1.3174
12:23:59|1.3175
12:23:59|1.3183
12:24:01|1.3183
12:24:02|1.3183
12:24:03|1.3174
12:24:04|1.3174
12:24:05|1.3174
12:24:06|1.3174
12:24:07|1.3174
12:24:09|1.3174
12:24:09|1.3174
12:24:10|1.3168
12:24:11|1.3158
12:24:12|1.3158
12:24:13|1.3158
12:24:14|1.3077
12:24:15|1.3087
12:24:16|1.3087
12:24:17|1.3087
12:24:18|1.3147
12:24:19|1.3147
12:24:20|1.3147
12:24:22|1.3147
12:24:23|1.3147
12:24:24|1.3147
12:24:26|1.3152
12:24:26|1.3152
12:24:27|1.3152
12:24:29|1.3116
12:24:30|1.3116
12:24:31|1.3116
12:24:32|1.3146
12:24:33|1.3109
12:24:34|1.3104
12:24:36|1.3127
12:24:37|1.3127
12:24:38|1.3127
12:24:39|1.3127
12:24:41|1.3127
12:24:42|1.31
12:24:43|1.3147
12:24:44|1.3147
12:24:46|1.3162
12:24:46|1.3162
12:24:48|1.3162
12:24:49|1.3162
12:24:50|1.3162
12:24:51|1.3162
12:24:52|1.3165
12:24:53|1.3165
12:24:54|1.3165
12:24:55|1.3165
12:24:56|1.3165
12:24:57|1.3165
12:24:58|1.3165
12:24:59|1.3165
12:25:00|1.3148
12:25:01|1.3148
12:25:02|1.3148
12:25:03|1.3148
12:25:04|1.3148
12:25:06|1.3148
12:25:06|1.3148
12:25:07|1.3148
12:25:09|1.3148
12:25:09|1.3148
12:25:10|1.3148
12:25:11|1.3148
12:25:13|1.311
12:25:14|1.311
12:25:15|1.311
12:25:16|1.31
12:25:17|1.3083
12:25:18|1.3083
12:25:19|1.3083
12:25:21|1.3083
12:25:21|1.3093
12:25:22|1.3093
12:25:23|1.3093
12:25:24|1.3093
12:25:26|1.3093
12:25:26|1.3093
12:25:27|1.3093
12:25:29|1.3093
12:25:30|1.3093
12:25:31|1.3093
12:25:32|1.3093
12:25:33|1.3113
12:25:34|1.3127
12:25:35|1.3127
12:25:37|1.3127
12:25:37|1.3127
12:25:39|1.3137
12:25:41|1.314
12:25:42|1.315
12:25:43|1.315
12:25:44|1.315
12:25:45|1.315
12:25:46|1.3174
12:25:47|1.314
12:25:47|1.314
12:25:48|1.314
12:25:50|1.314
12:25:51|1.314
12:25:51|1.314
12:25:53|1.314
12:25:54|1.314
12:25:55|1.314
12:25:56|1.314
12:25:57|1.314
12:25:58|1.314
12:25:59|1.314
12:26:00|1.3137
12:26:01|1.3137
12:26:02|1.3137
12:26:03|1.3137
12:26:05|1.3137
12:26:06|1.3137
12:26:07|1.314
12:26:08|1.314
12:26:09|1.3165
12:26:10|1.3165
12:26:11|1.3165
12:26:12|1.3165
12:26:13|1.3165
12:26:14|1.3165
12:26:16|1.3165
12:26:17|1.3165
12:26:18|1.3165
12:26:18|1.3165
12:26:20|1.3165
12:26:21|1.3165
12:26:22|1.3165
12:26:23|1.3165
12:26:24|1.3165
12:26:24|1.3165
12:26:26|1.3165
12:26:27|1.3165
12:26:28|1.3165
12:26:29|1.3165
12:26:29|1.3165
12:26:32|1.3163
12:26:33|1.3163
12:26:33|1.3163
12:26:34|1.3163
12:26:36|1.3163
12:26:37|1.3163
12:26:37|1.3163
12:26:38|1.3163
12:26:40|1.3165
12:26:40|1.3165
12:26:42|1.3165
12:26:43|1.3165
12:26:43|1.3148
12:26:45|1.3165
12:26:46|1.3165
12:26:47|1.3165
12:26:48|1.3165
12:26:49|1.3165
12:26:50|1.3131
12:26:51|1.3131
12:26:52|1.3131
12:26:53|1.3131
12:26:54|1.3165
12:26:56|1.3165
12:26:56|1.3165
12:26:57|1.3165
12:26:59|1.3165
12:26:59|1.3165
12:27:01|1.3165
12:27:01|1.3165
12:27:03|1.3165
12:27:04|1.3165
12:27:04|1.3165
12:27:06|1.3182
12:27:07|1.3182
12:27:07|1.3182
12:27:09|1.32
12:27:10|1.32
12:27:10|1.32
12:27:12|1.32
12:27:13|1.32
12:27:13|1.32
12:27:15|1.32
12:27:17|1.32
12:27:17|1.322
12:27:18|1.3223
12:27:20|1.3245
12:27:21|1.3245
12:27:22|1.3207
12:27:23|1.3207
12:27:24|1.3249
12:27:24|1.3249
12:27:25|1.3249
12:27:27|1.322
12:27:27|1.322
12:27:29|1.322
12:27:29|1.322
12:27:30|1.3217
12:27:32|1.3217
12:27:33|1.3249
12:27:34|1.3219
12:27:34|1.3219
12:27:36|1.3219
12:27:37|1.3219
12:27:39|1.3219
12:27:39|1.3249
12:27:40|1.3249
12:27:42|1.3249
12:27:42|1.3249
12:27:43|1.3249
12:27:44|1.3249
12:27:46|1.3249
12:27:46|1.3235
12:27:48|1.3235
12:27:49|1.3235
12:27:51|1.3235
12:27:51|1.3235
12:27:53|1.3236
12:27:54|1.3236
12:27:55|1.3188
12:27:56|1.3188
12:27:57|1.3188
12:27:58|1.3188
12:27:59|1.3196
12:28:01|1.3196
12:28:02|1.3196
12:28:03|1.3196
12:28:03|1.3196
12:28:05|1.32
12:28:05|1.32
12:28:07|1.32
12:28:07|1.32
12:28:09|1.32
12:28:10|1.3187
12:28:11|1.3187
12:28:12|1.32
12:28:13|1.32
12:28:14|1.3206
12:28:15|1.3206
12:28:16|1.3206
12:28:17|1.3206
12:28:18|1.3206
12:28:19|1.3206
12:28:20|1.3206
12:28:21|1.3206
12:28:22|1.3206
12:28:24|1.3206
12:28:24|1.3206
12:28:26|1.3206
12:28:27|1.3206
12:28:28|1.3206
12:28:29|1.3206
12:28:30|1.32
12:28:31|1.32
12:28:32|1.3195
12:28:34|1.3206
12:28:34|1.3206
12:28:35|1.3206
12:28:37|1.3206
12:28:39|1.3206
12:28:40|1.3206
12:28:41|1.3206
12:28:43|1.3206
12:28:44|1.3206
12:28:45|1.3206
12:28:46|1.3206
12:28:48|1.3206
12:28:49|1.3206
12:28:50|1.32
12:28:50|1.32
12:28:52|1.3174
12:28:53|1.3174
12:28:54|1.3174
12:28:55|1.3186
12:28:56|1.3186
12:28:58|1.3186
12:28:59|1.3186
12:29:00|1.3186
12:29:01|1.3186
12:29:03|1.3186
12:29:03|1.3186
12:29:05|1.3186
12:29:06|1.3186
12:29:06|1.3186
12:29:08|1.3186
12:29:09|1.3186
12:29:10|1.3186
12:29:11|1.3186
12:29:12|1.3184
12:29:13|1.3184
12:29:14|1.3186
12:29:15|1.3192
12:29:16|1.3186
12:29:16|1.3186
12:29:17|1.3186
12:29:19|1.3186
12:29:19|1.3186
12:29:21|1.3186
12:29:22|1.3186
12:29:24|1.3186
12:29:24|1.3186
12:29:25|1.3186
12:29:26|1.3186
12:29:27|1.3186
12:29:28|1.3186
12:29:29|1.3186
12:29:30|1.3186
12:29:31|1.3186
12:29:32|1.3201
12:29:34|1.3201
12:29:35|1.3174
12:29:35|1.3174
12:29:36|1.3174
12:29:37|1.3174
12:29:39|1.3173
12:29:39|1.3184
12:29:41|1.3184
12:29:43|1.3184
12:29:44|1.3174
12:29:45|1.3174
12:29:46|1.3156
12:29:47|1.3156
12:29:48|1.3156
12:29:50|1.315
12:29:50|1.315
12:29:52|1.3148
12:29:54|1.3148
12:29:54|1.3129
12:29:55|1.3129
12:29:56|1.3122
12:29:57|1.3122
12:29:59|1.3122
12:30:00|1.3127
12:30:01|1.3122
12:30:02|1.3122
12:30:04|1.3122
12:30:04|1.3187
12:30:05|1.3187
12:30:07|1.3133
12:30:08|1.3133
12:30:09|1.3133
12:30:10|1.3133
12:30:12|1.3134
12:30:12|1.3134
12:30:14|1.3134
12:30:14|1.313
12:30:15|1.313
12:30:16|1.313
12:30:17|1.3129
12:30:19|1.3129
12:30:19|1.3129
12:30:20|1.3129
12:30:21|1.3129
12:30:22|1.3129
12:30:23|1.3129
12:30:24|1.3133
12:30:25|1.3133
12:30:26|1.3133
12:30:27|1.3133
12:30:28|1.3133
12:30:30|1.3133
12:30:30|1.3133
12:30:31|1.3133
12:30:32|1.3133
12:30:33|1.314
12:30:34|1.3133
12:30:35|1.3133
12:30:36|1.3133
12:30:38|1.3133
12:30:39|1.3156
12:30:40|1.3156
12:30:42|1.3156
12:30:43|1.3156
12:30:44|1.3155
12:30:45|1.3155
12:30:46|1.3134
12:30:47|1.3134
12:30:48|1.3134
12:30:50|1.3134
12:30:51|1.3134
12:30:52|1.3172
12:30:54|1.3202
12:30:56|1.3179
12:30:56|1.3179
12:30:57|1.3172
12:30:58|1.3172
12:30:59|1.3172
12:31:00|1.3172
12:31:01|1.3172
12:31:03|1.3172
12:31:03|1.3168
12:31:04|1.3164
12:31:05|1.3164
12:31:06|1.3164
12:31:07|1.3164
12:31:08|1.3171
12:31:09|1.3171
12:31:11|1.3171
12:31:11|1.3144
12:31:12|1.3144
12:31:13|1.3144
12:31:14|1.3144
12:31:15|1.315
12:31:16|1.3191
12:31:17|1.3191
12:31:18|1.3191
12:31:19|1.32
12:31:20|1.32
12:31:21|1.32
12:31:22|1.32
12:31:23|1.32
12:31:24|1.32
12:31:25|1.32
12:31:26|1.32
12:31:27|1.32
12:31:28|1.32
12:31:29|1.32
12:31:30|1.32
12:31:31|1.32
12:31:33|1.3205
12:31:33|1.3205
12:31:35|1.3237
12:31:36|1.3237
12:31:37|1.3237
12:31:38|1.3237
12:31:40|1.3237
12:31:41|1.3237
12:31:42|1.3219
12:31:42|1.3222
12:31:43|1.323
12:31:44|1.323
12:31:46|1.3239
12:31:47|1.3239
12:31:48|1.3239
12:31:49|1.3239
12:31:51|1.324
12:31:51|1.324
12:31:54|1.3247
12:31:54|1.3247
12:31:55|1.3239
12:31:56|1.3239
12:31:57|1.3239
12:31:58|1.3239
12:32:00|1.3239
12:32:01|1.3235
12:32:02|1.3235
12:32:04|1.3235
12:32:04|1.3241
12:32:06|1.3241
12:32:07|1.3241
12:32:07|1.3241
12:32:09|1.3241
12:32:11|1.3255
12:32:12|1.3255
12:32:14|1.3237
12:32:14|1.3249
12:32:15|1.3249
12:32:17|1.328
12:32:18|1.3271
12:32:19|1.3271
12:32:19|1.3248
12:32:20|1.328
12:32:22|1.3251
12:32:23|1.3251
12:32:24|1.3251
12:32:25|1.3251
12:32:26|1.3276
12:32:27|1.3288
12:32:28|1.3288
12:32:29|1.3288
12:32:31|1.329
12:32:31|1.329
12:32:33|1.329
12:32:33|1.329
12:32:35|1.329
12:32:36|1.3265
12:32:37|1.33
12:32:38|1.33
12:32:39|1.33
12:32:40|1.33
12:32:41|1.3278
12:32:42|1.33
12:32:44|1.33
12:32:45|1.33
12:32:46|1.3279
12:32:47|1.3279
12:32:48|1.3279
12:32:48|1.3279
12:32:51|1.3279
12:32:51|1.33
12:32:53|1.33
12:32:54|1.33
12:32:56|1.3295
12:32:56|1.33
12:32:58|1.3309
12:32:59|1.3309
12:33:00|1.3309
12:33:01|1.3309
12:33:02|1.329
12:33:03|1.329
12:33:05|1.3285
12:33:06|1.3285
12:33:07|1.3286
12:33:08|1.3285
12:33:09|1.3291
12:33:10|1.3294
12:33:11|1.3298
12:33:12|1.3303
12:33:13|1.3308
12:33:14|1.3308
12:33:15|1.331
12:33:16|1.331
12:33:18|1.3326
12:33:18|1.335
12:33:20|1.3355
12:33:20|1.3354
12:33:21|1.3354
12:33:23|1.3354
12:33:24|1.3351
12:33:25|1.3364
12:33:26|1.3435
12:33:27|1.343
12:33:28|1.3499
12:33:29|1.3486
12:33:30|1.3486
12:33:31|1.3466
12:33:32|1.3448
12:33:33|1.3446
12:33:34|1.3446
12:33:35|1.3467
12:33:36|1.3446
12:33:37|1.3485
12:33:38|1.346
12:33:39|1.3455
12:33:40|1.3455
12:33:41|1.3478
12:33:42|1.3478
12:33:43|1.3488
12:33:44|1.35
12:33:46|1.3509
12:33:47|1.352
12:33:48|1.3509
12:33:49|1.3488
12:33:50|1.352
12:33:51|1.352
12:33:52|1.352
12:33:52|1.352
12:33:53|1.3506
12:33:56|1.35
12:33:56|1.3524
12:33:57|1.3497
12:33:58|1.3501
12:33:59|1.3501
12:34:00|1.354
12:34:01|1.3532
12:34:03|1.3532
12:34:04|1.3513
12:34:05|1.3513
12:34:05|1.356
12:34:07|1.355
12:34:08|1.3553
12:34:09|1.3552
12:34:10|1.3552
12:34:11|1.355
12:34:11|1.355
12:34:12|1.3567
12:34:14|1.3567
12:34:15|1.3564
12:34:16|1.358
12:34:17|1.3564
12:34:17|1.3564
12:34:19|1.3535
12:34:20|1.355
12:34:22|1.3525
12:34:22|1.3525
12:34:23|1.3545
12:34:24|1.3545
12:34:25|1.3521
12:34:26|1.3546
12:34:27|1.3546
12:34:28|1.3546
12:34:29|1.3548
12:34:30|1.3548
12:34:32|1.3548
12:34:33|1.3546
12:34:34|1.3546
12:34:35|1.3546
12:34:35|1.3546
12:34:36|1.3546
12:34:37|1.354
12:34:40|1.3546
12:34:40|1.355
12:34:41|1.355
12:34:42|1.355
12:34:43|1.358
12:34:44|1.358
12:34:45|1.3561
12:34:47|1.3564
12:34:48|1.358
12:34:49|1.358
12:34:50|1.358
12:34:51|1.3555
12:34:53|1.3551
12:34:54|1.3551
12:34:54|1.3555
12:34:55|1.35
12:34:57|1.35
12:34:58|1.345
12:34:59|1.3518
12:35:00|1.35
12:35:01|1.3465
12:35:03|1.3482
12:35:03|1.3346
12:35:05|1.3338
12:35:06|1.32
12:35:08|1.3256
12:35:09|1.3265
12:35:09|1.3279
12:35:10|1.3324
12:35:11|1.3284
12:35:13|1.3335
12:35:14|1.3335
12:35:14|1.3335
12:35:15|1.3335
12:35:16|1.33
12:35:17|1.3335
12:35:18|1.3336
12:35:20|1.3345
12:35:21|1.3348
12:35:21|1.3348
12:35:22|1.3349
12:35:24|1.3349
12:35:24|1.3349
12:35:25|1.3345
12:35:26|1.3368
12:35:28|1.3373
12:35:28|1.3383
12:35:29|1.3367
12:35:30|1.3384
12:35:32|1.339
12:35:32|1.339
12:35:34|1.3398
12:35:35|1.3398
12:35:35|1.3389
12:35:36|1.3389
12:35:38|1.343
12:35:38|1.343
12:35:39|1.3438
12:35:41|1.3438
12:35:42|1.3438
12:35:42|1.3389
12:35:43|1.3376
12:35:45|1.3319
12:35:47|1.3386
12:35:48|1.3392
12:35:49|1.3392
12:35:50|1.3392
12:35:51|1.3392
12:35:52|1.3376
12:35:54|1.3341
12:35:54|1.3341
12:35:56|1.3365
12:35:57|1.3365
12:35:57|1.3363
12:35:59|1.3438
12:35:59|1.34
12:36:00|1.3445
12:36:02|1.343
12:36:03|1.3343
12:36:04|1.3343
12:36:05|1.3343
12:36:06|1.3372
12:36:07|1.3372
12:36:08|1.3373
12:36:09|1.3418
12:36:10|1.3361
12:36:11|1.3361
12:36:12|1.3379
12:36:13|1.3376
12:36:14|1.3334
12:36:15|1.3334
12:36:16|1.3326
12:36:17|1.3374
12:36:18|1.3374
12:36:19|1.3325
12:36:20|1.3322
12:36:21|1.3322
12:36:22|1.3326
12:36:23|1.3315
12:36:24|1.3329
12:36:25|1.329
12:36:26|1.3268
12:36:27|1.3267
12:36:28|1.3267
12:36:29|1.3267
12:36:30|1.332
12:36:31|1.3322
12:36:32|1.3322
12:36:33|1.3321
12:36:34|1.3321
12:36:35|1.3356
12:36:36|1.3356
12:36:37|1.3356
12:36:38|1.3356
12:36:39|1.3356
12:36:40|1.3356
12:36:41|1.3356
12:36:42|1.3312
12:36:43|1.3312
12:36:44|1.3331
12:36:45|1.3331
12:36:46|1.3331
12:36:48|1.3328
12:36:48|1.3328
12:36:49|1.3328
12:36:51|1.3328
12:36:52|1.3328
12:36:53|1.3312
12:36:54|1.3312
12:36:55|1.3312
12:36:57|1.3343
12:36:57|1.3343
12:36:59|1.3326
12:37:00|1.3343
12:37:01|1.3336
12:37:03|1.3352
12:37:04|1.3359
12:37:05|1.3359
12:37:06|1.3326
12:37:07|1.3326
12:37:07|1.335
12:37:08|1.3359
12:37:10|1.335
12:37:11|1.3344
12:37:12|1.3348
12:37:13|1.3348
12:37:14|1.3348
12:37:15|1.3348
12:37:16|1.3348
12:37:18|1.3344
12:37:18|1.3344
12:37:19|1.3344
12:37:21|1.3344
12:37:23|1.3305
12:37:23|1.33
12:37:24|1.33
12:37:25|1.3301
12:37:27|1.33
12:37:27|1.3306
12:37:29|1.3306
12:37:30|1.336
12:37:31|1.3379
12:37:31|1.3379
12:37:32|1.3379
12:37:34|1.3379
12:37:34|1.3379
12:37:35|1.3379
12:37:37|1.334
12:37:37|1.334
12:37:38|1.334
12:37:41|1.334
12:37:41|1.334
12:37:42|1.334
12:37:43|1.3379
12:37:45|1.3379
12:37:45|1.3379
12:37:47|1.3379
12:37:49|1.3379
12:37:49|1.3368
12:37:50|1.3371
12:37:51|1.3371
12:37:52|1.3371
12:37:53|1.3357
12:37:54|1.3357
12:37:55|1.3327
12:37:56|1.3327
12:37:57|1.3327
12:37:58|1.3327
12:38:00|1.3327
12:38:01|1.3327
12:38:02|1.3327
12:38:03|1.3327
12:38:03|1.3327
12:38:06|1.3324
12:38:06|1.3324
12:38:08|1.3324
12:38:09|1.3324
12:38:10|1.3324
12:38:11|1.335
12:38:12|1.333
12:38:13|1.333
12:38:14|1.333
12:38:16|1.333
12:38:17|1.3306
12:38:18|1.3323
12:38:19|1.3323
12:38:20|1.3323
12:38:21|1.3289
12:38:22|1.3289
12:38:23|1.3311
12:38:24|1.3312
12:38:26|1.3329
12:38:27|1.3329
12:38:27|1.3329
12:38:28|1.3329
12:38:29|1.333
12:38:30|1.333
12:38:32|1.333
12:38:33|1.333
12:38:34|1.333
12:38:35|1.333
12:38:36|1.3306
12:38:37|1.3327
12:38:38|1.3327
12:38:38|1.3329
12:38:40|1.3329
12:38:41|1.3329
12:38:41|1.3329
12:38:43|1.3329
12:38:43|1.3347
12:38:44|1.3347
12:38:46|1.335
12:38:48|1.3349
12:38:49|1.3372
12:38:51|1.3391
12:38:52|1.341
12:38:53|1.341
12:38:54|1.341
12:38:55|1.3409
12:38:56|1.341
12:38:57|1.341
12:38:58|1.341
12:38:59|1.341
12:39:00|1.341
12:39:01|1.3433
12:39:03|1.3434
12:39:03|1.3434
12:39:05|1.3434
12:39:06|1.3434
12:39:07|1.3446
12:39:08|1.3434
12:39:08|1.344
12:39:10|1.344
12:39:11|1.344
12:39:13|1.3446
12:39:13|1.341
12:39:14|1.3433
12:39:15|1.3345
12:39:16|1.3434
12:39:17|1.3405
12:39:18|1.3405
12:39:19|1.3435
12:39:20|1.3435
12:39:21|1.3428
12:39:22|1.3428
12:39:23|1.3428
12:39:24|1.3428
12:39:25|1.3428
12:39:26|1.3428
12:39:27|1.3452
12:39:28|1.3425
12:39:29|1.3425
12:39:30|1.3425
12:39:32|1.3425
12:39:33|1.3425
12:39:34|1.3435
12:39:34|1.3435
12:39:36|1.3428
12:39:37|1.343
12:39:37|1.343
12:39:39|1.3457
12:39:40|1.3487
12:39:41|1.3457
12:39:42|1.3457
12:39:44|1.3457
12:39:44|1.3457
12:39:45|1.345
12:39:47|1.345
12:39:48|1.345
12:39:49|1.345
12:39:51|1.345
12:39:51|1.345
12:39:53|1.345
12:39:54|1.345
12:39:54|1.345
12:39:55|1.3445
12:39:56|1.3445
12:39:58|1.3428
12:39:59|1.3428
12:40:00|1.3436
12:40:01|1.3436
12:40:02|1.3436
12:40:03|1.3436
12:40:04|1.3408
12:40:05|1.3407
12:40:07|1.3377
12:40:08|1.3385
12:40:10|1.3398
12:40:10|1.3398
12:40:11|1.3395
12:40:13|1.34
12:40:14|1.34
12:40:15|1.34
12:40:15|1.34
12:40:17|1.3386
12:40:18|1.3385
12:40:19|1.3387
12:40:21|1.3387
12:40:22|1.3393
12:40:23|1.3393
12:40:24|1.338
12:40:24|1.3387
12:40:26|1.3387
12:40:26|1.337
12:40:28|1.337
12:40:29|1.3361
12:40:30|1.3255
12:40:31|1.3255
12:40:32|1.3255
12:40:33|1.3287
12:40:35|1.3285
12:40:35|1.3265
12:40:36|1.3268
12:40:37|1.3264
12:40:38|1.3254
12:40:39|1.3268
12:40:40|1.328
12:40:41|1.328
12:40:42|1.328
12:40:43|1.328
12:40:45|1.3301
12:40:46|1.3301
12:40:47|1.3317
12:40:49|1.3314
12:40:49|1.331
12:40:51|1.3313
12:40:52|1.3316
12:40:53|1.3317
12:40:54|1.3317
12:40:55|1.3333
12:40:57|1.3317
12:40:58|1.3341
12:40:59|1.3341
12:41:01|1.3267
12:41:02|1.3344
12:41:02|1.3344
12:41:04|1.3341
12:41:05|1.3341
12:41:06|1.3341
12:41:07|1.3341
12:41:08|1.3321
12:41:09|1.3321
12:41:10|1.33
12:41:11|1.332
12:41:12|1.332
12:41:13|1.332
12:41:14|1.3286
12:41:15|1.327
12:41:16|1.3269
12:41:17|1.3267
12:41:18|1.3267
12:41:19|1.3267
12:41:20|1.3267
12:41:21|1.3267
12:41:22|1.3269
12:41:23|1.3267
12:41:24|1.3267
12:41:25|1.3267
12:41:26|1.3264
12:41:27|1.3264
12:41:28|1.3266
12:41:29|1.3266
12:41:30|1.3267
12:41:32|1.3255
12:41:33|1.3267
12:41:34|1.3267
12:41:35|1.327
12:41:36|1.3315
12:41:36|1.3315
12:41:38|1.3315
12:41:39|1.3315
12:41:40|1.3309
12:41:41|1.3309
12:41:42|1.3317
12:41:43|1.3317
12:41:44|1.3327
12:41:45|1.3327
12:41:46|1.3317
12:41:47|1.3312
12:41:48|1.3312
12:41:49|1.3312
12:41:50|1.3312
12:41:51|1.3312
12:41:53|1.3309
12:41:54|1.3312
12:41:55|1.3312
12:41:56|1.3312
12:41:58|1.3312
12:42:00|1.3312
12:42:01|1.3312
12:42:02|1.3312
12:42:03|1.3309
12:42:05|1.3314
12:42:06|1.3313
12:42:06|1.3341
12:42:07|1.3341
12:42:08|1.3341
12:42:09|1.3341
12:42:10|1.3341
12:42:12|1.3341
12:42:13|1.3341
12:42:14|1.3341
12:42:15|1.3341
12:42:16|1.3341
12:42:17|1.3341
12:42:18|1.3341
12:42:19|1.3341
12:42:20|1.3341
12:42:21|1.3341
12:42:22|1.3341
12:42:23|1.3341
12:42:24|1.3341
12:42:25|1.3341
12:42:26|1.3341
12:42:27|1.3341
12:42:28|1.3334
12:42:29|1.3334
12:42:30|1.3334
12:42:32|1.3309
12:42:32|1.3309
12:42:34|1.3309
12:42:35|1.3324
12:42:35|1.3324
12:42:36|1.3324
12:42:37|1.3324
12:42:38|1.3324
12:42:39|1.3324
12:42:41|1.3324
12:42:41|1.3324
12:42:42|1.3324
12:42:44|1.3309
12:42:45|1.3309
12:42:46|1.33
12:42:47|1.33
12:42:48|1.33
12:42:50|1.3302
12:42:51|1.3309
12:42:52|1.3309
12:42:54|1.3309
12:42:55|1.33
12:42:56|1.33
12:42:58|1.33
12:42:58|1.33
12:42:59|1.33
12:43:00|1.33
12:43:01|1.33
12:43:02|1.33
12:43:03|1.33
12:43:04|1.33
12:43:06|1.33
12:43:06|1.33
12:43:08|1.33
12:43:08|1.3253
12:43:09|1.3253
12:43:11|1.3253
12:43:12|1.3253
12:43:13|1.3253
12:43:14|1.3253
12:43:15|1.3252
12:43:16|1.3261
12:43:17|1.3261
12:43:18|1.3261
12:43:19|1.3261
12:43:20|1.3261
12:43:21|1.3261
12:43:22|1.3261
12:43:23|1.3261
12:43:24|1.3261
12:43:25|1.3261
12:43:26|1.3261
12:43:27|1.3261
12:43:28|1.3288
12:43:29|1.3288
12:43:30|1.3288
12:43:31|1.3288
12:43:32|1.3265
12:43:33|1.3265
12:43:34|1.3265
12:43:35|1.3261
12:43:36|1.3261
12:43:37|1.3261
12:43:38|1.3261
12:43:39|1.3261
12:43:40|1.3261
12:43:41|1.3261
12:43:42|1.3261
12:43:43|1.3261
12:43:44|1.3261
12:43:45|1.3261
12:43:46|1.3261
12:43:47|1.3271
12:43:48|1.3271
12:43:50|1.3261
12:43:50|1.3204
12:43:51|1.3204
12:43:53|1.3204
12:43:55|1.315
12:43:55|1.3154
12:43:57|1.3154
12:43:57|1.3189
12:43:59|1.314
12:44:00|1.3167
12:44:01|1.3166
12:44:01|1.3165
12:44:04|1.3165
12:44:04|1.3151
12:44:06|1.3144
12:44:07|1.3162
12:44:08|1.3173
12:44:09|1.3173
12:44:10|1.3171
12:44:11|1.3198
12:44:12|1.3198
12:44:14|1.3204
12:44:14|1.3204
12:44:15|1.3204
12:44:16|1.3214
12:44:17|1.3214
12:44:18|1.3181
12:44:19|1.3183
12:44:20|1.3183
12:44:22|1.3183
12:44:22|1.3189
12:44:23|1.3189
12:44:24|1.3144
12:44:26|1.3144
12:44:27|1.3144
12:44:29|1.3144
12:44:30|1.3144
12:44:30|1.3144
12:44:31|1.3182
12:44:32|1.3182
12:44:33|1.3144
12:44:35|1.3144
12:44:36|1.3144
12:44:37|1.3147
12:44:37|1.3147
12:44:38|1.3147
12:44:39|1.3147
12:44:41|1.3147
12:44:42|1.3148
12:44:42|1.3148
12:44:44|1.3147
12:44:44|1.3147
12:44:45|1.3177
12:44:47|1.3177
12:44:48|1.3177
12:44:50|1.3177
12:44:51|1.3177
12:44:51|1.3177
12:44:53|1.3177
12:44:53|1.3177
12:44:55|1.3177
12:44:57|1.3149
12:44:58|1.3149
12:44:59|1.3149
12:45:00|1.3149
12:45:02|1.3168
12:45:03|1.3168
12:45:04|1.3168
12:45:06|1.3168
12:45:06|1.3168
12:45:07|1.3168
12:45:09|1.3156
12:45:09|1.3177
12:45:11|1.3161
12:45:12|1.3161
12:45:13|1.3161
12:45:14|1.3161
12:45:15|1.3182
12:45:16|1.3182
12:45:16|1.3183
12:45:18|1.3183
12:45:19|1.3183
12:45:19|1.3183
12:45:20|1.3183
12:45:21|1.3183
12:45:23|1.3183
12:45:23|1.3183
12:45:25|1.3183
12:45:25|1.3183
12:45:26|1.3195
12:45:27|1.3195
12:45:29|1.3195
12:45:30|1.3195
12:45:30|1.3195
12:45:31|1.32
12:45:32|1.32
12:45:33|1.32
12:45:34|1.3195
12:45:36|1.3195
12:45:36|1.3209
12:45:37|1.3209
12:45:38|1.3205
12:45:40|1.3205
12:45:40|1.3205
12:45:41|1.3205
12:45:43|1.321
12:45:44|1.3209
12:45:45|1.3209
12:45:47|1.3243
12:45:47|1.3243
12:45:49|1.3224
12:45:50|1.3224
12:45:51|1.3224
12:45:53|1.3224
12:45:53|1.3224
12:45:54|1.321
12:45:55|1.3225
12:45:56|1.3225
12:45:58|1.3225
12:45:58|1.3225
12:46:00|1.3245
12:46:01|1.3245
12:46:02|1.3225
12:46:03|1.3225
12:46:05|1.3224
12:46:06|1.3223
12:46:07|1.3223
12:46:08|1.3223
12:46:09|1.3223
12:46:11|1.3223
12:46:11|1.3223
12:46:13|1.3223
12:46:14|1.3219
12:46:14|1.3219
12:46:15|1.3219
12:46:16|1.3219
12:46:17|1.3219
12:46:18|1.3219
12:46:19|1.3219
12:46:21|1.3219
12:46:21|1.3219
12:46:22|1.3219
12:46:23|1.3219
12:46:24|1.3219
12:46:25|1.3219
12:46:27|1.3219
12:46:27|1.3219
12:46:28|1.3219
12:46:29|1.3219
12:46:30|1.3219
12:46:31|1.3219
12:46:32|1.3219
12:46:33|1.3219
12:46:35|1.3219
12:46:35|1.3219
12:46:36|1.3219
12:46:37|1.3219
12:46:38|1.3219
12:46:39|1.3219
12:46:40|1.3219
12:46:41|1.3219
12:46:42|1.3219
12:46:43|1.3219
12:46:44|1.3219
12:46:45|1.3219
12:46:46|1.3234
12:46:47|1.3236
12:46:48|1.3236
12:46:50|1.3236
12:46:52|1.3236
12:46:53|1.3227
12:46:54|1.322
12:46:55|1.322
12:46:56|1.322
12:46:57|1.3209
12:46:58|1.3209
12:46:59|1.3209
12:47:01|1.3209
12:47:01|1.3209
12:47:03|1.3209
12:47:04|1.3209
12:47:05|1.321
12:47:06|1.321
12:47:07|1.321
12:47:08|1.321
12:47:09|1.321
12:47:10|1.321
12:47:11|1.321
12:47:12|1.321
12:47:13|1.321
12:47:14|1.3201
12:47:16|1.32
12:47:16|1.32
12:47:18|1.3183
12:47:19|1.3183
12:47:20|1.3183
12:47:21|1.317
12:47:22|1.3157
12:47:23|1.3184
12:47:24|1.3184
12:47:26|1.319
12:47:27|1.3196
12:47:28|1.3196
12:47:28|1.321
12:47:30|1.321
12:47:30|1.321
12:47:31|1.321
12:47:33|1.32
12:47:33|1.319
12:47:35|1.3209
12:47:36|1.3209
12:47:36|1.3209
12:47:38|1.3209
12:47:38|1.3191
12:47:39|1.3191
12:47:41|1.3191
12:47:42|1.3191
12:47:42|1.3191
12:47:43|1.3208
12:47:45|1.3209
12:47:45|1.3209
12:47:47|1.3209
12:47:48|1.3209
12:47:49|1.3209
12:47:50|1.3209
12:47:51|1.3209
12:47:53|1.3209
12:47:54|1.3209
12:47:55|1.3209
12:47:56|1.3209
12:47:57|1.3209
12:47:59|1.3209
12:48:00|1.3209
12:48:01|1.3209
12:48:02|1.3209
12:48:03|1.3209
12:48:04|1.3209
12:48:06|1.3149
12:48:07|1.3154
12:48:08|1.3154
12:48:09|1.3154
12:48:11|1.3154
12:48:11|1.3154
12:48:12|1.3154
12:48:14|1.3154
12:48:15|1.3125
12:48:15|1.3125
12:48:17|1.3123
12:48:18|1.3123
12:48:18|1.3123
12:48:20|1.3123
12:48:20|1.3123
12:48:21|1.3123
12:48:22|1.3151
12:48:23|1.3151
12:48:25|1.3151
12:48:26|1.3128
12:48:27|1.3128
12:48:27|1.3128
12:48:29|1.3128
12:48:30|1.3126
12:48:31|1.3126
12:48:32|1.3126
12:48:33|1.3157
12:48:34|1.3157
12:48:35|1.3148
12:48:36|1.3148
12:48:37|1.3148
12:48:39|1.3148
12:48:39|1.3148
12:48:40|1.3125
12:48:41|1.31
12:48:42|1.31
12:48:44|1.31
12:48:44|1.31
12:48:46|1.31
12:48:46|1.31
12:48:48|1.31
12:48:48|1.31
12:48:50|1.31
12:48:50|1.31
12:48:52|1.31
12:48:53|1.31
12:48:53|1.31
12:48:56|1.3077
12:48:56|1.3077
12:48:57|1.3077
12:48:59|1.3101
12:49:01|1.3101
12:49:01|1.3115
12:49:03|1.31
12:49:05|1.3099
12:49:05|1.3099
12:49:06|1.31
12:49:08|1.3135
12:49:09|1.3118
12:49:11|1.3118
12:49:12|1.3118
12:49:12|1.3118
12:49:13|1.3118
12:49:15|1.3118
12:49:15|1.3118
12:49:16|1.3128
12:49:17|1.3073
12:49:18|1.3073
12:49:19|1.3073
12:49:20|1.3073
12:49:22|1.3097
12:49:23|1.3118
12:49:24|1.3107
12:49:25|1.3107
12:49:26|1.3107
12:49:27|1.31
12:49:28|1.3099
12:49:29|1.3099
12:49:30|1.3118
12:49:31|1.3118
12:49:33|1.3106
12:49:34|1.3106
12:49:36|1.3143
12:49:36|1.3144
12:49:38|1.3144
12:49:39|1.3144
12:49:40|1.3139
12:49:41|1.3164
12:49:42|1.3164
12:49:43|1.3164
12:49:44|1.315
12:49:45|1.315
12:49:46|1.315
12:49:47|1.315
12:49:48|1.315
12:49:49|1.3164
12:49:50|1.3159
12:49:51|1.3159
12:49:52|1.3159
12:49:53|1.3159
12:49:55|1.3159
12:49:55|1.3159
12:49:57|1.3159
12:49:58|1.3159
12:49:59|1.3159
12:49:59|1.3159
12:50:02|1.315
12:50:03|1.3133
12:50:03|1.3133
12:50:04|1.3133
12:50:07|1.3104
12:50:07|1.3127
12:50:08|1.3133
12:50:09|1.3133
12:50:10|1.3157
12:50:11|1.3157
12:50:12|1.3157
12:50:14|1.3136
12:50:15|1.3155
12:50:15|1.3158
12:50:16|1.3158
12:50:18|1.3158
12:50:20|1.3163
12:50:21|1.3157
12:50:22|1.3157
12:50:22|1.3147
12:50:24|1.3147
12:50:24|1.3164
12:50:27|1.3171
12:50:27|1.3171
12:50:28|1.3171
12:50:29|1.3171
12:50:31|1.3146
12:50:33|1.3164
12:50:33|1.313
12:50:34|1.3141
12:50:36|1.3141
12:50:37|1.3141
12:50:37|1.3141
12:50:39|1.3141
12:50:40|1.3111
12:50:41|1.3117
12:50:42|1.3079
12:50:43|1.3079
12:50:44|1.3079
12:50:45|1.3079
12:50:46|1.3078
12:50:47|1.3078
12:50:48|1.3079
12:50:49|1.3064
12:50:50|1.3064
12:50:51|1.3069
12:50:52|1.3069
12:50:53|1.3125
12:50:54|1.3122
12:50:55|1.3101
12:50:57|1.3128
12:50:58|1.3128
12:50:59|1.3092
12:50:59|1.3092
12:51:02|1.3092
12:51:03|1.3092
12:51:05|1.308
12:51:06|1.308
12:51:06|1.308
12:51:08|1.3102
12:51:10|1.3078
12:51:10|1.3072
12:51:11|1.3072
12:51:12|1.3072
12:51:14|1.307
12:51:14|1.3069
12:51:16|1.3088
12:51:17|1.3088
12:51:19|1.3088
12:51:19|1.3088
12:51:20|1.3072
12:51:22|1.3072
12:51:24|1.3072
12:51:24|1.3072
12:51:26|1.3072
12:51:26|1.3072
12:51:27|1.3085
12:51:29|1.3072
12:51:31|1.3072
12:51:31|1.3072
12:51:32|1.3064
12:51:33|1.3064
12:51:34|1.3064
12:51:35|1.3058
12:51:36|1.3059
12:51:38|1.3059
12:51:39|1.3059
12:51:40|1.3041
12:51:41|1.2841
12:51:42|1.2916
12:51:43|1.2953
12:51:44|1.2931
12:51:45|1.2967
12:51:46|1.2967
12:51:47|1.2896
12:51:48|1.29
12:51:50|1.2906
12:51:51|1.2905
12:51:51|1.2917
12:51:52|1.2917
12:51:54|1.292
12:51:54|1.2922
12:51:56|1.2922
12:51:57|1.2922
12:51:59|1.2922
12:51:59|1.2922
12:52:00|1.2922
12:52:02|1.296
12:52:03|1.296
12:52:05|1.2946
12:52:05|1.2946
12:52:06|1.296
12:52:07|1.296
12:52:08|1.2953
12:52:10|1.2953
12:52:11|1.2953
12:52:12|1.2947
12:52:13|1.2959
12:52:14|1.2959
12:52:15|1.2959
12:52:17|1.2959
12:52:17|1.2959
12:52:19|1.2959
12:52:19|1.2959
12:52:20|1.2954
12:52:22|1.2954
12:52:22|1.2954
12:52:24|1.296
12:52:25|1.296
12:52:27|1.2952
12:52:27|1.2908
12:52:28|1.2908
12:52:29|1.2896
12:52:30|1.2896
12:52:31|1.2896
12:52:32|1.2896
12:52:33|1.2896
12:52:34|1.2896
12:52:35|1.2858
12:52:36|1.2855
12:52:37|1.2902
12:52:38|1.2902
12:52:39|1.2848
12:52:40|1.2848
12:52:41|1.2848
12:52:42|1.2883
12:52:43|1.2883
12:52:44|1.2883
12:52:45|1.2883
12:52:46|1.2878
12:52:47|1.2843
12:52:48|1.2821
12:52:49|1.2839
12:52:50|1.2839
12:52:51|1.2839
12:52:52|1.2812
12:52:54|1.2812
12:52:55|1.2803
12:52:56|1.2803
12:52:57|1.2804
12:52:58|1.2804
12:52:59|1.2839
12:53:00|1.2839
12:53:00|1.2812
12:53:02|1.2812
12:53:02|1.2812
12:53:04|1.2795
12:53:05|1.2794
12:53:06|1.2831
12:53:07|1.2777
12:53:08|1.2789
12:53:09|1.2789
12:53:09|1.2789
12:53:11|1.2777
12:53:12|1.2777
12:53:12|1.2794
12:53:13|1.2778
12:53:15|1.2778
12:53:16|1.2788
12:53:17|1.2718
12:53:18|1.2765
12:53:19|1.2777
12:53:19|1.2722
12:53:21|1.2717
12:53:22|1.2722
12:53:23|1.2719
12:53:24|1.2717
12:53:25|1.2764
12:53:26|1.2764
12:53:26|1.2723
12:53:29|1.2749
12:53:29|1.2749
12:53:30|1.2749
12:53:31|1.273
12:53:33|1.2781
12:53:33|1.2781
12:53:35|1.2781
12:53:36|1.2781
12:53:36|1.2781
12:53:38|1.2781
12:53:39|1.2781
12:53:39|1.2781
12:53:40|1.28
12:53:41|1.28
12:53:42|1.28
12:53:43|1.28
12:53:45|1.2784
12:53:45|1.2784
12:53:47|1.2784
12:53:47|1.2784
12:53:49|1.2784
12:53:49|1.2717
12:53:51|1.2758
12:53:51|1.2758
12:53:53|1.2721
12:53:53|1.2721
12:53:54|1.2721
12:53:55|1.275
12:53:57|1.275
12:53:59|1.275
12:54:00|1.275
12:54:01|1.2738
12:54:02|1.2738
12:54:03|1.2738
12:54:04|1.2724
12:54:05|1.2723
12:54:07|1.2748
12:54:07|1.2748
12:54:09|1.2748
12:54:10|1.275
12:54:11|1.275
12:54:13|1.275
12:54:13|1.275
12:54:15|1.275
12:54:15|1.275
12:54:16|1.275
12:54:18|1.2748
12:54:19|1.275
12:54:20|1.2732
12:54:21|1.2732
12:54:22|1.275
12:54:23|1.275
12:54:24|1.275
12:54:25|1.275
12:54:26|1.275
12:54:27|1.275
12:54:28|1.275
12:54:29|1.275
12:54:30|1.2767
12:54:31|1.2767
12:54:32|1.2767
12:54:33|1.2767
12:54:34|1.2774
12:54:35|1.2774
12:54:36|1.279
12:54:37|1.2799
12:54:38|1.2799
12:54:39|1.2782
12:54:40|1.2782
12:54:41|1.28
12:54:42|1.28
12:54:43|1.28
12:54:44|1.2791
12:54:45|1.2791
12:54:46|1.2791
12:54:47|1.283
12:54:48|1.283
12:54:49|1.283
12:54:50|1.2807
12:54:51|1.2807
12:54:53|1.2827
12:54:54|1.2827
12:54:55|1.2827
12:54:56|1.282
12:54:58|1.2827
12:54:58|1.2826
12:55:00|1.2826
12:55:01|1.2826
12:55:03|1.283
12:55:03|1.283
12:55:05|1.2745
12:55:06|1.2716
12:55:07|1.2736
12:55:09|1.2666
12:55:10|1.2697
12:55:11|1.2669
12:55:12|1.2671
12:55:14|1.2655
12:55:15|1.2643
12:55:16|1.2624
12:55:16|1.2623
12:55:18|1.2623
12:55:19|1.2625
12:55:20|1.2643
12:55:20|1.2622
12:55:22|1.2625
12:55:23|1.2625
12:55:24|1.2605
12:55:25|1.2623
12:55:26|1.2624
12:55:27|1.2653
12:55:28|1.2649
12:55:29|1.2651
12:55:30|1.2652
12:55:31|1.2653
12:55:32|1.2653
12:55:33|1.2652
12:55:34|1.2655
12:55:35|1.2672
12:55:36|1.2672
12:55:37|1.2684
12:55:38|1.2689
12:55:39|1.2689
12:55:40|1.2695
12:55:41|1.2687
12:55:42|1.2684
12:55:43|1.2688
12:55:44|1.2701
12:55:45|1.2701
12:55:46|1.2701
12:55:47|1.2688
12:55:48|1.2688
12:55:49|1.2688
12:55:50|1.269
12:55:51|1.2688
12:55:52|1.2685
12:55:53|1.27
12:55:54|1.27
12:55:55|1.27
12:55:56|1.27
12:55:57|1.2697
12:55:58|1.2693
12:56:00|1.268
12:56:00|1.268
12:56:02|1.2629
12:56:04|1.2674
12:56:04|1.2678
12:56:06|1.2678
12:56:08|1.2674
12:56:08|1.2674
12:56:09|1.2674
12:56:11|1.2655
12:56:12|1.2655
12:56:13|1.2655
12:56:14|1.266
12:56:15|1.266
12:56:16|1.266
12:56:17|1.2655
12:56:18|1.2655
12:56:19|1.2655
12:56:20|1.2641
12:56:21|1.264
12:56:22|1.264
12:56:23|1.264
12:56:24|1.264
12:56:25|1.2655
12:56:26|1.2655
12:56:27|1.2655
12:56:28|1.2655
12:56:29|1.2655
12:56:31|1.2682
12:56:32|1.2657
12:56:32|1.2657
12:56:33|1.2698
12:56:34|1.2698
12:56:35|1.27
12:56:36|1.2678
12:56:37|1.2699
12:56:38|1.27
12:56:39|1.27
12:56:41|1.27
12:56:41|1.2671
12:56:42|1.2671
12:56:43|1.2698
12:56:44|1.2698
12:56:45|1.2698
12:56:46|1.2698
12:56:47|1.2698
12:56:49|1.2708
12:56:50|1.2721
12:56:51|1.2721
12:56:52|1.2721
12:56:53|1.2721
12:56:54|1.2721
12:56:55|1.2716
12:56:56|1.2716
12:56:57|1.2716
12:56:58|1.2695
12:56:59|1.2695
12:57:00|1.2695
12:57:01|1.2678
12:57:02|1.2678
12:57:03|1.2678
12:57:04|1.2677
12:57:05|1.2677
12:57:07|1.2701
12:57:08|1.2701
12:57:10|1.2707
12:57:11|1.2707
12:57:12|1.2707
12:57:13|1.2707
12:57:14|1.2707
12:57:15|1.2707
12:57:16|1.2707
12:57:17|1.2756
12:57:17|1.2756
12:57:19|1.2756
12:57:19|1.2756
12:57:21|1.2782
12:57:21|1.2786
12:57:23|1.2786
12:57:24|1.2786
12:57:25|1.2786
12:57:26|1.2781
12:57:27|1.2776
12:57:28|1.276
12:57:28|1.2759
12:57:30|1.2759
12:57:30|1.2759
12:57:31|1.2759
12:57:32|1.2755
12:57:34|1.2756
12:57:36|1.2784
12:57:36|1.2784
12:57:37|1.274
12:57:38|1.274
12:57:39|1.274
12:57:40|1.274
12:57:41|1.274
12:57:42|1.274
12:57:43|1.274
12:57:44|1.274
12:57:45|1.274
12:57:46|1.274
12:57:47|1.274
12:57:48|1.274
12:57:49|1.274
12:57:50|1.274
12:57:51|1.274
12:57:52|1.274
12:57:53|1.274
12:57:54|1.274
12:57:55|1.274
12:57:56|1.2737
12:57:57|1.2737
12:57:58|1.2737
12:57:59|1.2737
12:58:00|1.2737
12:58:01|1.2737
12:58:02|1.2727
12:58:04|1.27
12:58:05|1.2701
12:58:05|1.2701
12:58:07|1.2706
12:58:08|1.2706
12:58:09|1.2706
12:58:10|1.2706
12:58:11|1.2706
12:58:12|1.2648
12:58:13|1.2656
12:58:15|1.2677
12:58:16|1.2656
12:58:17|1.2656
12:58:19|1.2649
12:58:20|1.2663
12:58:20|1.2666
12:58:22|1.2654
12:58:22|1.2654
12:58:24|1.2649
12:58:25|1.265
12:58:25|1.2647
12:58:27|1.2612
12:58:28|1.262
12:58:29|1.26
12:58:31|1.2625
12:58:32|1.2605
12:58:33|1.2625
12:58:33|1.24
12:58:35|1.2446
12:58:36|1.2489
12:58:37|1.249
12:58:38|1.2498
12:58:39|1.2495
12:58:40|1.249
12:58:41|1.2499
12:58:41|1.249
12:58:42|1.2501
12:58:44|1.2456
12:58:45|1.2466
12:58:45|1.2466
12:58:47|1.245
12:58:48|1.2466
12:58:49|1.245
12:58:49|1.2441
12:58:52|1.2401
12:58:52|1.2432
12:58:54|1.2445
12:58:54|1.2452
12:58:55|1.2452
12:58:56|1.2445
12:58:57|1.2471
12:58:58|1.2471
12:58:59|1.2487
12:59:00|1.2487
12:59:01|1.2498
12:59:02|1.25
12:59:03|1.25
12:59:04|1.247
12:59:05|1.247
12:59:07|1.2477
12:59:08|1.2477
12:59:10|1.2447
12:59:11|1.2447
12:59:12|1.2447
12:59:14|1.2447
12:59:14|1.2468
12:59:15|1.2467
12:59:16|1.2436
12:59:17|1.2446
12:59:18|1.2446
12:59:19|1.2457
12:59:20|1.2459
12:59:21|1.2459
12:59:23|1.2464
12:59:23|1.2446
12:59:25|1.2432
12:59:25|1.2444
12:59:27|1.247
12:59:28|1.247
12:59:29|1.2449
12:59:30|1.2471
12:59:31|1.2471
12:59:32|1.2451
12:59:33|1.2451
12:59:34|1.2466
12:59:35|1.2452
12:59:36|1.2498
12:59:37|1.2462
12:59:38|1.2462
12:59:39|1.2462
12:59:40|1.2447
12:59:41|1.2449
12:59:42|1.2472
12:59:43|1.2497
12:59:44|1.2472
12:59:45|1.2497
12:59:46|1.2497
12:59:47|1.25
12:59:49|1.2498
12:59:49|1.2498
12:59:50|1.2501
12:59:51|1.2501
12:59:53|1.2501
12:59:53|1.2501
12:59:54|1.2501
12:59:56|1.2501
12:59:57|1.2482
12:59:57|1.2427
12:59:59|1.2416
13:00:00|1.2399
13:00:00|1.2398
13:00:01|1.2386
13:00:03|1.234
13:00:05|1.2345
13:00:06|1.2388
13:00:07|1.2378
13:00:08|1.2359
13:00:09|1.2359
13:00:11|1.2388
13:00:12|1.2395
13:00:12|1.2309
13:00:13|1.237
13:00:14|1.237
13:00:16|1.237
13:00:17|1.2309
13:00:18|1.2318
13:00:19|1.2318
13:00:20|1.234
13:00:21|1.234
13:00:23|1.234
13:00:23|1.234
13:00:24|1.2358
13:00:25|1.2358
13:00:26|1.2313
13:00:27|1.2358
13:00:29|1.2309
13:00:30|1.2345
13:00:31|1.2317
13:00:32|1.2312
13:00:33|1.2312
13:00:34|1.2312
13:00:35|1.235
13:00:36|1.235
13:00:37|1.235
13:00:38|1.23
13:00:39|1.2325
13:00:40|1.2337
13:00:41|1.232
13:00:42|1.232
13:00:43|1.239
13:00:45|1.2412
13:00:46|1.2426
13:00:48|1.244
13:00:48|1.244
13:00:49|1.2426
13:00:50|1.2418
13:00:51|1.2426
13:00:52|1.2426
13:00:53|1.2425
13:00:54|1.2426
13:00:55|1.2418
13:00:56|1.2431
13:00:57|1.2431
13:00:58|1.2415
13:00:59|1.2414
13:01:01|1.2415
13:01:01|1.2415
13:01:03|1.244
13:01:05|1.2412
13:01:06|1.2412
13:01:06|1.2412
13:01:07|1.2412
13:01:09|1.2415
13:01:09|1.2412
13:01:12|1.2412
13:01:13|1.2412
13:01:15|1.2425
13:01:16|1.2412
13:01:17|1.2412
13:01:18|1.2426
13:01:20|1.2427
13:01:21|1.2413
13:01:22|1.2413
13:01:23|1.243
13:01:24|1.2415
13:01:25|1.243
13:01:26|1.243
13:01:27|1.244
13:01:28|1.2412
13:01:29|1.2412
13:01:30|1.2412
13:01:31|1.2412
13:01:32|1.2412
13:01:33|1.2412
13:01:33|1.2398
13:01:35|1.2351
13:01:36|1.2362
13:01:37|1.2356
13:01:37|1.2364
13:01:39|1.235
13:01:40|1.234
13:01:41|1.234
13:01:42|1.234
13:01:43|1.233
13:01:45|1.233
13:01:46|1.2317
13:01:48|1.23
13:01:48|1.23
13:01:50|1.2288
13:01:51|1.2289
13:01:53|1.2289
13:01:54|1.2289
13:01:54|1.2302
13:01:56|1.2288
13:01:57|1.2289
13:01:57|1.2289
13:01:58|1.23
13:02:00|1.2247
13:02:01|1.2265
13:02:02|1.2256
13:02:03|1.2224
13:02:03|1.2229
13:02:04|1.226
13:02:06|1.2247
13:02:06|1.225
13:02:07|1.223
13:02:10|1.222
13:02:10|1.2218
13:02:12|1.221
13:02:14|1.2217
13:02:14|1.2217
13:02:15|1.2211
13:02:16|1.2211
13:02:17|1.223
13:02:18|1.223
13:02:20|1.223
13:02:21|1.2227
13:02:23|1.223
13:02:23|1.223
13:02:24|1.2247
13:02:25|1.2249
13:02:26|1.2249
13:02:28|1.2261
13:02:29|1.2276
13:02:30|1.2279
13:02:31|1.2294
13:02:31|1.2261
13:02:33|1.225
13:02:34|1.225
13:02:35|1.225
13:02:36|1.2274
13:02:36|1.2273
13:02:38|1.2261
13:02:39|1.2261
13:02:39|1.2275
13:02:41|1.2232
13:02:42|1.2275
13:02:43|1.2261
13:02:43|1.2261
13:02:45|1.2261
13:02:45|1.225
13:02:47|1.227
13:02:48|1.2221
13:02:50|1.2214
13:02:50|1.2211
13:02:51|1.2222
13:02:52|1.2211
13:02:53|1.225
13:02:54|1.225
13:02:55|1.2222
13:02:56|1.2222
13:02:58|1.2237
13:02:58|1.221
13:02:59|1.221
13:03:00|1.222
13:03:01|1.222
13:03:02|1.221
13:03:03|1.226
13:03:04|1.2225
13:03:05|1.2228
13:03:06|1.2228
13:03:07|1.2257
13:03:08|1.2257
13:03:09|1.2261
13:03:10|1.226
13:03:11|1.226
13:03:13|1.226
13:03:13|1.226
13:03:14|1.226
13:03:15|1.2261
13:03:16|1.2261
13:03:17|1.2271
13:03:18|1.2279
13:03:19|1.2279
13:03:20|1.2265
13:03:22|1.2299
13:03:23|1.2299
13:03:24|1.2299
13:03:25|1.2299
13:03:26|1.2299
13:03:27|1.23
13:03:28|1.23
13:03:29|1.23
13:03:30|1.23
13:03:31|1.2269
13:03:32|1.2278
13:03:33|1.2278
13:03:34|1.2278
13:03:35|1.2303
13:03:37|1.23
13:03:38|1.2274
13:03:38|1.2274
13:03:39|1.23
13:03:40|1.23
13:03:42|1.2301
13:03:43|1.2312
13:03:44|1.2321
13:03:45|1.2321
13:03:46|1.2331
13:03:47|1.2331
13:03:48|1.2285
13:03:49|1.2314
13:03:50|1.2314
13:03:51|1.2311
13:03:52|1.2314
13:03:53|1.2314
13:03:54|1.2271
13:03:55|1.2271
13:03:56|1.2271
13:03:57|1.2271
13:03:58|1.2271
13:03:59|1.2271
13:04:00|1.2271
13:04:01|1.2271
13:04:02|1.2271
13:04:03|1.2271
13:04:04|1.2271
13:04:05|1.227
13:04:06|1.227
13:04:08|1.2232
13:04:10|1.2231
13:04:11|1.2243
13:04:11|1.2243
13:04:12|1.2231
13:04:14|1.2228
13:04:14|1.225
13:04:16|1.2265
13:04:17|1.2265
13:04:17|1.2266
13:04:18|1.2271
13:04:20|1.2271
13:04:21|1.227
13:04:22|1.227
13:04:23|1.222
13:04:23|1.2221
13:04:24|1.2269
13:04:25|1.2269
13:04:27|1.2269
13:04:29|1.2256
13:04:30|1.2261
13:04:30|1.2261
13:04:32|1.2261
13:04:32|1.2261
13:04:34|1.2261
13:04:34|1.2255
13:04:35|1.2255
13:04:36|1.2255
13:04:38|1.2255
13:04:39|1.2225
13:04:40|1.2225
13:04:41|1.228
13:04:42|1.228
13:04:43|1.2271
13:04:44|1.2246
13:04:45|1.2246
13:04:46|1.2263
13:04:47|1.2263
13:04:48|1.2246
13:04:50|1.2246
13:04:50|1.2246
13:04:51|1.2246
13:04:53|1.2246
13:04:53|1.2246
13:04:54|1.2246
13:04:55|1.2246
13:04:57|1.2246
13:04:58|1.2246
13:04:59|1.2246
13:05:00|1.2245
13:05:01|1.2245
13:05:02|1.2245
13:05:03|1.2245
13:05:04|1.2245
13:05:06|1.2225
13:05:06|1.2215
13:05:07|1.2246
13:05:09|1.2246
13:05:11|1.2214
13:05:11|1.2214
13:05:12|1.2214
13:05:13|1.2214
13:05:15|1.2245
13:05:17|1.2245
13:05:17|1.2245
13:05:19|1.2228
13:05:20|1.2228
13:05:21|1.2228
13:05:22|1.2244
13:05:23|1.2227
13:05:25|1.2227
13:05:26|1.2227
13:05:27|1.2228
13:05:28|1.2227
13:05:29|1.2227
13:05:29|1.2227
13:05:31|1.2227
13:05:32|1.2227
13:05:33|1.2227
13:05:34|1.2227
13:05:35|1.2227
13:05:36|1.2227
13:05:37|1.2228
13:05:38|1.2228
13:05:39|1.223
13:05:40|1.223
13:05:41|1.223
13:05:42|1.223
13:05:43|1.223
13:05:45|1.2245
13:05:46|1.2245
13:05:47|1.2258
13:05:49|1.2254
13:05:49|1.2258
13:05:50|1.2258
13:05:51|1.2258
13:05:52|1.2245
13:05:54|1.2245
13:05:54|1.2245
13:05:55|1.2258
13:05:56|1.2275
13:05:57|1.2278
13:05:58|1.2278
13:05:59|1.2258
13:06:00|1.2282
13:06:01|1.2282
13:06:02|1.2258
13:06:03|1.2258
13:06:04|1.2258
13:06:05|1.2246
13:06:06|1.2246
13:06:07|1.2318
13:06:08|1.2318
13:06:09|1.228
13:06:10|1.228
13:06:12|1.228
13:06:12|1.2285
13:06:13|1.2285
13:06:14|1.2285
13:06:16|1.2319
13:06:17|1.2319
13:06:18|1.2284
13:06:20|1.2278
13:06:20|1.2326
13:06:21|1.2326
13:06:22|1.2326
13:06:24|1.2326
13:06:24|1.233
13:06:26|1.2329
13:06:27|1.2329
13:06:27|1.2383
13:06:29|1.2383
13:06:30|1.2344
13:06:31|1.2312
13:06:33|1.2324
13:06:33|1.2304
13:06:34|1.2304
13:06:35|1.2335
13:06:36|1.2299
13:06:37|1.23
13:06:38|1.23
13:06:39|1.23
13:06:40|1.2319
13:06:41|1.2319
13:06:42|1.2319
13:06:43|1.23
13:06:44|1.2293
13:06:45|1.2293
13:06:46|1.2293
13:06:47|1.2293
13:06:48|1.2293
13:06:49|1.2292
13:06:50|1.2292
13:06:51|1.2292
13:06:52|1.2285
13:06:53|1.2285
13:06:54|1.2285
13:06:55|1.2301
13:06:56|1.2285
13:06:57|1.2285
13:06:58|1.2285
13:06:59|1.2286
13:07:00|1.2286
13:07:01|1.2286
13:07:02|1.2286
13:07:03|1.2286
13:07:04|1.2286
13:07:06|1.2286
13:07:07|1.2282
13:07:08|1.2282
13:07:09|1.2282
13:07:10|1.228
13:07:11|1.228
13:07:13|1.227
13:07:15|1.227
13:07:16|1.2259
13:07:18|1.2282
13:07:19|1.2282
13:07:20|1.2282
13:07:21|1.2282
13:07:21|1.2275
13:07:23|1.23
13:07:24|1.23
13:07:25|1.2299
13:07:26|1.2299
13:07:27|1.2336
13:07:28|1.2332
13:07:28|1.2348
13:07:30|1.2324
13:07:31|1.23
13:07:32|1.2287
13:07:33|1.2287
13:07:34|1.23
13:07:35|1.23
13:07:37|1.2325
13:07:37|1.2313
13:07:38|1.2316
13:07:39|1.2335
13:07:40|1.2335
13:07:41|1.2335
13:07:42|1.2391
13:07:43|1.2391
13:07:44|1.2391
13:07:45|1.2371
13:07:46|1.2372
13:07:48|1.2393
13:07:49|1.2374
13:07:50|1.2372
13:07:51|1.2358
13:07:52|1.2358
13:07:53|1.228
13:07:55|1.2354
13:07:56|1.2284
13:07:57|1.23
13:07:58|1.23
13:07:58|1.23
13:08:00|1.235
13:08:01|1.235
13:08:01|1.2301
13:08:02|1.2301
13:08:04|1.2301
13:08:05|1.2301
13:08:06|1.2301
13:08:08|1.2331
13:08:08|1.2331
13:08:09|1.2331
13:08:10|1.2331
13:08:11|1.2312
13:08:12|1.226
13:08:13|1.2258
13:08:14|1.2283
13:08:15|1.233
13:08:16|1.233
13:08:18|1.2321
13:08:18|1.231
13:08:20|1.2294
13:08:20|1.2294
13:08:22|1.2306
13:08:23|1.2306
13:08:24|1.2294
13:08:25|1.2306
13:08:26|1.2306
13:08:27|1.2306
13:08:27|1.2306
13:08:29|1.2306
13:08:30|1.232
13:08:31|1.232
13:08:32|1.2326
13:08:32|1.2326
13:08:34|1.2328
13:08:35|1.2328
13:08:36|1.2328
13:08:36|1.2333
13:08:38|1.2346
13:08:39|1.2346
13:08:39|1.2328
13:08:41|1.2328
13:08:41|1.2328
13:08:42|1.2312
13:08:44|1.2312
13:08:44|1.2328
13:08:46|1.2328
13:08:47|1.2328
13:08:48|1.2327
13:08:50|1.2327
13:08:50|1.2327
13:08:51|1.2327
13:08:52|1.2327
13:08:53|1.2327
13:08:54|1.2327
13:08:55|1.2328
13:08:56|1.2327
13:08:57|1.232
13:08:58|1.232
13:08:59|1.232
13:09:00|1.2328
13:09:01|1.2329
13:09:03|1.2328
13:09:04|1.2328
13:09:05|1.2328
13:09:06|1.2335
13:09:07|1.2338
13:09:08|1.2328
13:09:09|1.2328
13:09:10|1.2349
13:09:11|1.2349
13:09:11|1.2354
13:09:14|1.2342
13:09:15|1.2364
13:09:16|1.2362
13:09:17|1.2362
13:09:18|1.2362
13:09:19|1.2362
13:09:21|1.2362
13:09:22|1.2388
13:09:23|1.2392
13:09:24|1.2392
13:09:25|1.239
13:09:27|1.239
13:09:28|1.2392
13:09:28|1.238
13:09:30|1.2399
13:09:30|1.2399
13:09:31|1.24
13:09:32|1.2414
13:09:33|1.2407
13:09:35|1.2407
13:09:35|1.2407
13:09:36|1.2439
13:09:38|1.2402
13:09:38|1.2402
13:09:40|1.2432
13:09:41|1.2432
13:09:42|1.2391
13:09:43|1.2391
13:09:44|1.2391
13:09:45|1.239
13:09:46|1.2398
13:09:47|1.2398
13:09:49|1.2398
13:09:50|1.2432
13:09:51|1.2432
13:09:53|1.2433
13:09:54|1.2433
13:09:55|1.2433
13:09:56|1.239
13:09:57|1.239
13:09:58|1.239
13:09:59|1.24
13:10:00|1.239
13:10:01|1.239
13:10:02|1.237
13:10:03|1.2352
13:10:04|1.2362
13:10:05|1.2362
13:10:06|1.2389
13:10:07|1.2352
13:10:08|1.2352
13:10:09|1.2352
13:10:10|1.2352
13:10:11|1.2352
13:10:12|1.2352
13:10:13|1.2352
13:10:14|1.2352
13:10:15|1.2352
13:10:17|1.2352
13:10:18|1.2352
13:10:19|1.2381
13:10:20|1.2379
13:10:21|1.2353
13:10:22|1.2353
13:10:24|1.2355
13:10:25|1.2355
13:10:26|1.2342
13:10:28|1.2342
13:10:28|1.2342
13:10:30|1.2342
13:10:31|1.2342
13:10:32|1.2342
13:10:33|1.2342
13:10:34|1.2342
13:10:35|1.2331
13:10:37|1.2353
13:10:37|1.2328
13:10:38|1.2328
13:10:39|1.2328
13:10:41|1.2328
13:10:41|1.2328
13:10:43|1.2344
13:10:43|1.2344
13:10:44|1.2344
13:10:45|1.2328
13:10:46|1.2347
13:10:47|1.2361
13:10:48|1.2361
13:10:49|1.2361
13:10:50|1.2361
13:10:51|1.2361
13:10:52|1.233
13:10:54|1.2347
13:10:54|1.2347
13:10:55|1.2347
13:10:56|1.2347
13:10:58|1.2347
13:10:58|1.2347
13:10:59|1.2378
13:11:01|1.2378
13:11:01|1.2361
13:11:02|1.2368
13:11:03|1.2368
13:11:04|1.2368
13:11:05|1.2368
13:11:06|1.2368
13:11:07|1.2368
13:11:09|1.2367
13:11:09|1.2385
13:11:11|1.2362
13:11:12|1.2362
13:11:13|1.2385
13:11:15|1.2385
13:11:15|1.2385
13:11:17|1.239
13:11:18|1.239
13:11:19|1.239
13:11:20|1.239
13:11:22|1.239
13:11:23|1.239
13:11:24|1.2372
13:11:24|1.2391
13:11:25|1.2391
13:11:27|1.2391
13:11:28|1.239
13:11:29|1.2391
13:11:29|1.2391
13:11:30|1.2391
13:11:32|1.2391
13:11:33|1.2391
13:11:33|1.235
13:11:34|1.2346
13:11:36|1.2346
13:11:38|1.2346
13:11:38|1.2346
13:11:39|1.2346
13:11:40|1.2346
13:11:41|1.2346
13:11:42|1.2346
13:11:43|1.2346
13:11:44|1.2346
13:11:45|1.2346
13:11:46|1.2334
13:11:47|1.2334
13:11:48|1.2334
13:11:49|1.2334
13:11:50|1.2334
13:11:51|1.232
13:11:52|1.2346
13:11:53|1.2346
13:11:54|1.2346
13:11:55|1.2336
13:11:56|1.2336
13:11:57|1.232
13:11:58|1.232
13:11:59|1.232
13:12:00|1.232
13:12:01|1.232
13:12:02|1.232
13:12:04|1.232
13:12:05|1.232
13:12:06|1.232
13:12:06|1.232
13:12:07|1.2324
13:12:09|1.2311
13:12:10|1.2311
13:12:10|1.2311
13:12:12|1.2311
13:12:12|1.2311
13:12:14|1.2311
13:12:14|1.23
13:12:15|1.23
13:12:17|1.2259
13:12:18|1.2275
13:12:18|1.2275
13:12:19|1.2275
13:12:21|1.2275
13:12:23|1.2259
13:12:24|1.2259
13:12:25|1.2259
13:12:26|1.2259
13:12:27|1.2258
13:12:28|1.2258
13:12:30|1.2258
13:12:31|1.2258
13:12:31|1.2258
13:12:33|1.2258
13:12:33|1.2258
13:12:35|1.2258
13:12:35|1.2258
13:12:37|1.2258
13:12:37|1.2258
13:12:39|1.2284
13:12:41|1.2284
13:12:42|1.2284
13:12:43|1.2284
13:12:44|1.2284
13:12:45|1.2284
13:12:46|1.2284
13:12:47|1.2284
13:12:48|1.2284
13:12:49|1.2284
13:12:50|1.2284
13:12:51|1.2307
13:12:52|1.2307
13:12:53|1.231
13:12:54|1.2299
13:12:55|1.2299
13:12:56|1.2299
13:12:57|1.2299
13:12:59|1.2299
13:13:00|1.2297
13:13:00|1.2297
13:13:01|1.2297
13:13:02|1.2297
13:13:03|1.2297
13:13:05|1.23
13:13:06|1.2327
13:13:07|1.2333
13:13:08|1.2333
13:13:09|1.2333
13:13:10|1.2333
13:13:11|1.2342
13:13:12|1.2327
13:13:13|1.2327
13:13:15|1.2327
13:13:15|1.2327
13:13:16|1.2327
13:13:17|1.2337
13:13:18|1.2342
13:13:19|1.2342
13:13:20|1.2301
13:13:22|1.2301
13:13:23|1.23
13:13:25|1.23
13:13:26|1.23
13:13:27|1.23
13:13:27|1.23
13:13:28|1.23
13:13:29|1.23
13:13:30|1.2328
13:13:31|1.2328
13:13:33|1.2301
13:13:34|1.2304
13:13:35|1.2304
13:13:36|1.2304
13:13:37|1.23
13:13:38|1.23
13:13:39|1.23
13:13:41|1.2327
13:13:41|1.2327
13:13:43|1.2306
13:13:44|1.2327
13:13:45|1.2308
13:13:46|1.2335
13:13:47|1.2335
13:13:48|1.2335
13:13:50|1.2335
13:13:51|1.2335
13:13:51|1.2335
13:13:52|1.2342
13:13:54|1.2325
13:13:54|1.2303
13:13:55|1.2303
13:13:56|1.231
13:13:58|1.231
13:13:59|1.231
13:13:59|1.231
13:14:01|1.231
13:14:01|1.2347
13:14:03|1.2347
13:14:04|1.2355
13:14:04|1.2357
13:14:06|1.2357
13:14:07|1.2363
13:14:08|1.2363
13:14:09|1.2363
13:14:10|1.2384
13:14:11|1.2384
13:14:12|1.239
13:14:12|1.2375
13:14:14|1.2375
13:14:15|1.2375
13:14:15|1.2375
13:14:18|1.2375
13:14:18|1.2375
13:14:19|1.2375
13:14:20|1.2375
13:14:21|1.238
13:14:22|1.2374
13:14:24|1.2374
13:14:24|1.2374
13:14:27|1.2375
13:14:27|1.2375
13:14:28|1.2375
13:14:29|1.2375
13:14:30|1.2353
13:14:31|1.2353
13:14:33|1.2353
13:14:33|1.2353
13:14:34|1.2353
13:14:36|1.2353
13:14:36|1.2353
13:14:37|1.2349
13:14:39|1.2349
13:14:39|1.2349
13:14:40|1.2349
13:14:41|1.234
13:14:43|1.234
13:14:44|1.234
13:14:45|1.2353
13:14:46|1.2353
13:14:47|1.2353
13:14:49|1.2353
13:14:50|1.2353
13:14:51|1.2353
13:14:52|1.2353
13:14:54|1.2353
13:14:54|1.2353
13:14:56|1.2353
13:14:57|1.2353
13:14:57|1.2353
13:14:59|1.234
13:15:00|1.234
13:15:00|1.234
13:15:02|1.234
13:15:03|1.2341
13:15:04|1.235
13:15:05|1.235
13:15:06|1.2352
13:15:07|1.2352
13:15:08|1.2352
13:15:10|1.235
13:15:11|1.235
13:15:12|1.235
13:15:13|1.235
13:15:13|1.235
13:15:14|1.234
13:15:15|1.234
13:15:16|1.234
13:15:18|1.2333
13:15:20|1.2344
13:15:20|1.2344
13:15:21|1.2344
13:15:23|1.2334
13:15:24|1.228
13:15:25|1.228
13:15:26|1.228
13:15:28|1.228
13:15:29|1.228
13:15:30|1.228
13:15:30|1.2281
13:15:32|1.228
13:15:33|1.228
13:15:34|1.228
13:15:35|1.228
13:15:37|1.228
13:15:37|1.228
13:15:38|1.228
13:15:40|1.2201
13:15:41|1.2231
13:15:42|1.2231
13:15:43|1.2217
13:15:43|1.2217
13:15:45|1.2217
13:15:45|1.2219
13:15:47|1.2234
13:15:49|1.2219
13:15:49|1.2219
13:15:50|1.2206
13:15:52|1.2182
13:15:52|1.2179
13:15:54|1.2181
13:15:55|1.2153
13:15:56|1.2153
13:15:56|1.2197
13:15:58|1.2208
13:15:59|1.2215
13:16:00|1.2229
13:16:00|1.2229
13:16:01|1.22
13:16:02|1.22
13:16:04|1.2176
13:16:05|1.2176
13:16:06|1.2176
13:16:08|1.2176
13:16:10|1.2176
13:16:10|1.2176
13:16:12|1.2199
13:16:13|1.2177
13:16:14|1.2176
13:16:15|1.2198
13:16:16|1.2176
13:16:17|1.2176
13:16:18|1.2176
13:16:19|1.2176
13:16:20|1.2176
13:16:20|1.2176
13:16:22|1.2176
13:16:23|1.2176
13:16:24|1.2176
13:16:25|1.2176
13:16:26|1.2176
13:16:28|1.2157
13:16:28|1.2175
13:16:30|1.2149
13:16:31|1.2157
13:16:31|1.2147
13:16:33|1.2157
13:16:33|1.2157
13:16:35|1.2147
13:16:36|1.2147
13:16:37|1.2151
13:16:38|1.2164
13:16:39|1.2147
13:16:40|1.2172
13:16:41|1.2174
13:16:42|1.215
13:16:42|1.215
13:16:44|1.215
13:16:45|1.215
13:16:46|1.215
13:16:48|1.2174
13:16:48|1.2151
13:16:49|1.2151
13:16:50|1.215
13:16:51|1.215
13:16:52|1.2151
13:16:54|1.2173
13:16:55|1.2147
13:16:56|1.215
13:16:57|1.215
13:16:58|1.2148
13:16:59|1.215
13:17:00|1.215
13:17:00|1.215
13:17:02|1.2173
13:17:03|1.2173
13:17:04|1.215
13:17:05|1.215
13:17:06|1.215
13:17:07|1.2175
13:17:08|1.2175
13:17:09|1.2175
13:17:09|1.2172
13:17:11|1.2172
13:17:12|1.2187
13:17:13|1.2189
13:17:14|1.2151
13:17:15|1.2147
13:17:16|1.2147
13:17:17|1.2147
13:17:18|1.2147
13:17:18|1.2147
13:17:19|1.2147
13:17:21|1.2148
13:17:22|1.2148
13:17:23|1.2147
13:17:25|1.2147
13:17:26|1.2188
13:17:27|1.2152
13:17:29|1.2178
13:17:29|1.2178
13:17:30|1.2187
13:17:32|1.2187
13:17:33|1.2186
13:17:34|1.2186
13:17:35|1.215
13:17:36|1.215
13:17:37|1.215
13:17:39|1.217
13:17:40|1.217
13:17:40|1.217
13:17:41|1.217
13:17:42|1.217
13:17:44|1.217
13:17:46|1.217
13:17:46|1.215
13:17:47|1.215
13:17:48|1.215
13:17:49|1.215
13:17:50|1.217
13:17:51|1.217
13:17:52|1.215
13:17:54|1.215
13:17:55|1.2185
13:17:56|1.2171
13:17:57|1.2187
13:17:58|1.2187
13:17:59|1.2187
13:17:59|1.2187
13:18:01|1.2187
13:18:02|1.2187
13:18:03|1.22
13:18:04|1.22
13:18:05|1.2218
13:18:06|1.2218
13:18:07|1.2218
13:18:08|1.2208
13:18:10|1.2221
13:18:10|1.2221
13:18:11|1.2221
13:18:12|1.2221
13:18:13|1.2221
13:18:14|1.2221
13:18:15|1.22
13:18:16|1.2187
13:18:17|1.2187
13:18:18|1.22
13:18:19|1.2171
13:18:20|1.2203
13:18:21|1.2203
13:18:22|1.2203
13:18:23|1.2203
13:18:25|1.2174
13:18:27|1.22
13:18:28|1.22
13:18:30|1.2178
13:18:31|1.2178
13:18:31|1.2178
13:18:32|1.2178
13:18:33|1.2178
13:18:35|1.22
13:18:36|1.22
13:18:37|1.22
13:18:39|1.22
13:18:40|1.22
13:18:41|1.22
13:18:42|1.22
13:18:43|1.22
13:18:43|1.222
13:18:44|1.222
13:18:46|1.2199
13:18:47|1.2199
13:18:47|1.2199
13:18:48|1.2187
13:18:50|1.2187
13:18:51|1.2189
13:18:52|1.2189
13:18:53|1.222
13:18:54|1.222
13:18:55|1.222
13:18:56|1.222
13:18:57|1.2221
13:18:58|1.2221
13:18:59|1.2221
13:19:00|1.2224
13:19:02|1.226
13:19:02|1.2245
13:19:04|1.2245
13:19:04|1.2245
13:19:05|1.2199
13:19:06|1.2199
13:19:07|1.2218
13:19:08|1.22
13:19:10|1.2214
13:19:11|1.2214
13:19:12|1.2214
13:19:13|1.2214
13:19:14|1.2214
13:19:15|1.221
13:19:16|1.221
13:19:17|1.2221
13:19:18|1.2221
13:19:19|1.2221
13:19:20|1.2221
13:19:21|1.2221
13:19:22|1.2221
13:19:23|1.2203
13:19:25|1.2221
13:19:25|1.2221
13:19:26|1.2221
13:19:28|1.2212
13:19:30|1.2219
13:19:30|1.2219
13:19:31|1.2219
13:19:32|1.2201
13:19:33|1.2201
13:19:34|1.2201
13:19:36|1.2206
13:19:36|1.2206
13:19:38|1.2206
13:19:39|1.2201
13:19:40|1.2201
13:19:41|1.2201
13:19:42|1.2201
13:19:43|1.2201
13:19:43|1.2201
13:19:45|1.2201
13:19:46|1.2181
13:19:47|1.2181
13:19:48|1.2181
13:19:48|1.2181
13:19:49|1.2192
13:19:51|1.2181
13:19:51|1.2181
13:19:53|1.2181
13:19:53|1.2181
13:19:54|1.2181
13:19:57|1.2181
13:19:58|1.2181
13:19:59|1.2181
13:20:00|1.2192
13:20:00|1.218
13:20:02|1.218
13:20:03|1.218
13:20:05|1.2192
13:20:06|1.2192
13:20:07|1.2201
13:20:08|1.2201
13:20:09|1.2192
13:20:10|1.2192
13:20:11|1.2201
13:20:12|1.2201
13:20:13|1.22
13:20:14|1.2183
13:20:15|1.2183
13:20:16|1.2183
13:20:17|1.2183
13:20:18|1.2183
13:20:19|1.2183
13:20:20|1.2182
13:20:21|1.2182
13:20:22|1.2182
13:20:23|1.2182
13:20:24|1.2183
13:20:25|1.2183
13:20:26|1.2183
13:20:28|1.2183
13:20:28|1.2181
13:20:29|1.2183
13:20:31|1.2183
13:20:33|1.2181
13:20:34|1.2181
13:20:35|1.2181
13:20:36|1.2181
13:20:37|1.2181
13:20:39|1.2181
13:20:39|1.2181
13:20:41|1.217
13:20:42|1.217
13:20:43|1.217
13:20:44|1.217
13:20:45|1.217
13:20:45|1.217
13:20:46|1.217
13:20:47|1.217
13:20:50|1.217
13:20:50|1.217
13:20:51|1.2165
13:20:52|1.2165
13:20:53|1.2165
13:20:54|1.215
13:20:55|1.215
13:20:56|1.2141
13:20:57|1.2141
13:20:58|1.2141
13:20:59|1.2124
13:21:00|1.2139
13:21:02|1.2139
13:21:03|1.2139
13:21:04|1.2139
13:21:05|1.2139
13:21:07|1.214
13:21:07|1.213
13:21:08|1.2139
13:21:09|1.2121
13:21:10|1.2121
13:21:12|1.2121
13:21:13|1.2121
13:21:14|1.2121
13:21:15|1.2122
13:21:16|1.212
13:21:16|1.212
13:21:18|1.213
13:21:18|1.2122
13:21:20|1.2122
13:21:21|1.2122
13:21:21|1.2122
13:21:23|1.2122
13:21:24|1.2122
13:21:25|1.2122
13:21:26|1.2122
13:21:27|1.2122
13:21:28|1.2122
13:21:29|1.2118
13:21:30|1.2113
13:21:32|1.2113
13:21:32|1.2113
13:21:33|1.2113
13:21:34|1.2113
13:21:35|1.2113
13:21:36|1.2121
13:21:37|1.2113
13:21:38|1.2113
13:21:40|1.2117
13:21:40|1.2121
13:21:42|1.2121
13:21:42|1.2121
13:21:44|1.2121
13:21:44|1.2113
13:21:46|1.2107
13:21:47|1.2105
13:21:47|1.2105
13:21:49|1.2102
13:21:50|1.2105
13:21:51|1.2105
13:21:52|1.2108
13:21:53|1.2108
13:21:54|1.2119
13:21:55|1.2125
13:21:55|1.2115
13:21:57|1.21
13:21:58|1.2092
13:21:59|1.2086
13:22:00|1.2086
13:22:01|1.2085
13:22:02|1.2086
13:22:03|1.2086
13:22:05|1.2085
13:22:05|1.2085
13:22:07|1.2095
13:22:08|1.2085
13:22:09|1.2085
13:22:10|1.2085
13:22:11|1.2087
13:22:12|1.2098
13:22:13|1.2098
13:22:14|1.2099
13:22:15|1.2095
13:22:16|1.2095
13:22:17|1.2073
13:22:18|1.2055
13:22:18|1.2054
13:22:20|1.2054
13:22:21|1.2054
13:22:22|1.2047
13:22:23|1.2055
13:22:24|1.2042
13:22:25|1.2069
13:22:26|1.2055
13:22:27|1.2046
13:22:28|1.2055
13:22:28|1.2055
13:22:30|1.2046
13:22:31|1.2046
13:22:33|1.2032
13:22:33|1.2043
13:22:34|1.2046
13:22:36|1.2053
13:22:36|1.2053
13:22:38|1.2053
13:22:39|1.2046
13:22:39|1.1961
13:22:42|1.1961
13:22:43|1.1972
13:22:43|1.1961
13:22:44|1.1977
13:22:45|1.1975
13:22:46|1.1959
13:22:47|1.1951
13:22:48|1.1951
13:22:50|1.1968
13:22:51|1.1949
13:22:51|1.195
13:22:53|1.1964
13:22:54|1.1965
13:22:55|1.1965
13:22:56|1.1937
13:22:57|1.1939
13:22:58|1.1923
13:22:59|1.1961
13:23:00|1.1968
13:23:01|1.1963
13:23:02|1.1963
13:23:03|1.196
13:23:04|1.196
13:23:06|1.1948
13:23:06|1.1947
13:23:07|1.192
13:23:08|1.1937
13:23:09|1.1945
13:23:10|1.193
13:23:12|1.1912
13:23:13|1.192
13:23:14|1.192
13:23:15|1.192
13:23:16|1.1931
13:23:17|1.1929
13:23:18|1.1937
13:23:19|1.195
13:23:20|1.195
13:23:21|1.1959
13:23:22|1.1962
13:23:23|1.1962
13:23:24|1.1962
13:23:25|1.1962
13:23:27|1.1951
13:23:28|1.1975
13:23:29|1.1975
13:23:29|1.1963
13:23:30|1.2004
13:23:31|1.2
13:23:33|1.2
13:23:34|1.2
13:23:35|1.2
13:23:37|1.1965
13:23:38|1.1962
13:23:39|1.1962
13:23:40|1.1962
13:23:41|1.1962
13:23:42|1.1962
13:23:43|1.1958
13:23:44|1.1958
13:23:44|1.1958
13:23:46|1.1958
13:23:47|1.1935
13:23:48|1.1935
13:23:49|1.1935
13:23:50|1.1945
13:23:51|1.1945
13:23:52|1.194
13:23:53|1.1945
13:23:54|1.1945
13:23:55|1.1945
13:23:56|1.1945
13:23:57|1.194
13:23:58|1.194
13:23:59|1.194
13:24:00|1.1952
13:24:01|1.1952
13:24:02|1.1952
13:24:03|1.1935
13:24:04|1.1935
13:24:05|1.1935
13:24:06|1.1935
13:24:07|1.1946
13:24:08|1.1946
13:24:10|1.1946
13:24:11|1.1946
13:24:12|1.1959
13:24:13|1.1956
13:24:14|1.1991
13:24:15|1.199
13:24:16|1.1987
13:24:17|1.1987
13:24:18|1.1976
13:24:19|1.1976
13:24:19|1.1976
13:24:21|1.1976
13:24:21|1.1975
13:24:23|1.1975
13:24:23|1.1975
13:24:24|1.1976
13:24:26|1.1976
13:24:27|1.1947
13:24:28|1.1947
13:24:29|1.1947
13:24:29|1.1952
13:24:30|1.1952
13:24:32|1.1952
13:24:33|1.1952
13:24:34|1.1963
13:24:36|1.1963
13:24:36|1.1963
13:24:37|1.1963
13:24:38|1.1963
13:24:40|1.1976
13:24:41|1.1976
13:24:42|1.1976
13:24:43|1.1986
13:24:44|1.1986
13:24:45|1.2004
13:24:46|1.2023
13:24:48|1.2018
13:24:49|1.2023
13:24:51|1.2023
13:24:51|1.2023
13:24:53|1.2029
13:24:54|1.203
13:24:55|1.203
13:24:55|1.2039
13:24:58|1.2039
13:24:58|1.2039
13:24:59|1.2033
13:25:01|1.203
13:25:01|1.203
13:25:02|1.203
13:25:03|1.2034
13:25:05|1.2048
13:25:06|1.2048
13:25:08|1.2048
13:25:08|1.2059
13:25:09|1.205
13:25:10|1.205
13:25:11|1.205
13:25:12|1.2048
13:25:13|1.2062
13:25:14|1.2067
13:25:16|1.2065
13:25:17|1.2065
13:25:18|1.2065
13:25:19|1.2086
13:25:20|1.2086
13:25:21|1.2065
13:25:22|1.2065
13:25:23|1.2065
13:25:24|1.2065
13:25:25|1.2065
13:25:26|1.2065
13:25:28|1.2075
13:25:29|1.2075
13:25:29|1.2071
13:25:30|1.2071
13:25:31|1.2064
13:25:32|1.205
13:25:33|1.205
13:25:35|1.2058
13:25:36|1.205
13:25:37|1.205
13:25:38|1.205
13:25:39|1.205
13:25:40|1.205
13:25:41|1.205
13:25:43|1.205
13:25:44|1.2042
13:25:45|1.2042
13:25:46|1.2042
13:25:47|1.2042
13:25:47|1.2032
13:25:49|1.2032
13:25:50|1.2032
13:25:50|1.2032
13:25:52|1.2034
13:25:53|1.2034
13:25:54|1.2034
13:25:55|1.2034
13:25:56|1.2034
13:25:57|1.2034
13:25:58|1.2034
13:25:59|1.2034
13:26:00|1.2034
13:26:01|1.2036
13:26:02|1.2072
13:26:03|1.2072
13:26:04|1.2034
13:26:05|1.2034
13:26:06|1.2054
13:26:07|1.2054
13:26:08|1.2031
13:26:09|1.2031
13:26:10|1.2043
13:26:11|1.2043
13:26:12|1.2054
13:26:14|1.2054
13:26:15|1.2054
13:26:16|1.2054
13:26:17|1.2054
13:26:17|1.2058
13:26:19|1.2059
13:26:20|1.2059
13:26:21|1.2059
13:26:21|1.2059
13:26:23|1.2059
13:26:23|1.2059
13:26:24|1.2059
13:26:26|1.2059
13:26:27|1.2059
13:26:27|1.2059
13:26:29|1.2059
13:26:30|1.2059
13:26:31|1.2084
13:26:31|1.2084
13:26:32|1.2088
13:26:33|1.208
13:26:35|1.2079
13:26:36|1.2079
13:26:37|1.2079
13:26:38|1.2079
13:26:39|1.2079
13:26:40|1.208
13:26:41|1.2101
13:26:42|1.2105
13:26:43|1.2105
13:26:44|1.2261
13:26:45|1.2282
13:26:46|1.222
13:26:47|1.2257
13:26:48|1.2245
13:26:49|1.2172
13:26:50|1.2235
13:26:51|1.2228
13:26:52|1.2213
13:26:53|1.2181
13:26:54|1.2181
13:26:55|1.2181
13:26:57|1.2432
13:26:57|1.2264
13:26:58|1.2264
13:27:00|1.2264
13:27:01|1.233
13:27:02|1.2301
13:27:03|1.222
13:27:04|1.222
13:27:05|1.222
13:27:06|1.2258
13:27:07|1.2264
13:27:08|1.2259
13:27:09|1.226
13:27:10|1.2238
13:27:11|1.2231
13:27:12|1.2231
13:27:13|1.2231
13:27:14|1.2231
13:27:15|1.2226
13:27:17|1.2226
13:27:18|1.2226
13:27:19|1.2231
13:27:20|1.2231
13:27:21|1.2231
13:27:22|1.2231
13:27:24|1.2231
13:27:25|1.2241
13:27:26|1.2241
13:27:27|1.2241
13:27:27|1.2241
13:27:29|1.2241
13:27:30|1.2241
13:27:31|1.2241
13:27:32|1.2241
13:27:33|1.2241
13:27:34|1.2252
13:27:35|1.2252
13:27:36|1.2252
13:27:36|1.222
13:27:38|1.222
13:27:39|1.222
13:27:40|1.2205
13:27:40|1.22
13:27:41|1.2241
13:27:43|1.2241
13:27:44|1.2252
13:27:45|1.2251
13:27:46|1.2271
13:27:47|1.2262
13:27:48|1.2262
13:27:49|1.2244
13:27:50|1.224
13:27:51|1.2236
13:27:52|1.2252
13:27:54|1.2248
13:27:55|1.2265
13:27:56|1.2265
13:27:57|1.2265
13:27:58|1.2265
13:27:59|1.2265
13:27:59|1.2265
13:28:01|1.2265
13:28:02|1.2265
13:28:02|1.224
13:28:04|1.2262
13:28:05|1.2265
13:28:06|1.2265
13:28:07|1.224
13:28:09|1.2255
13:28:09|1.2255
13:28:10|1.2255
13:28:11|1.2256
13:28:12|1.2256
13:28:13|1.2256
13:28:14|1.2256
13:28:15|1.2254
13:28:16|1.2254
13:28:17|1.226
13:28:18|1.226
13:28:19|1.2278
13:28:20|1.2278
13:28:21|1.2322
13:28:22|1.2322
13:28:24|1.2327
13:28:25|1.2316
13:28:26|1.233
13:28:27|1.2358
13:28:28|1.2358
13:28:29|1.2303
13:28:30|1.2316
13:28:31|1.233
13:28:32|1.233
13:28:33|1.2337
13:28:35|1.2348
13:28:36|1.2349
13:28:37|1.2358
13:28:38|1.2358
13:28:39|1.237
13:28:40|1.2371
13:28:42|1.2378
13:28:42|1.2372
13:28:44|1.237
13:28:44|1.237
13:28:46|1.2373
13:28:46|1.2372
13:28:48|1.2356
13:28:48|1.2378
13:28:49|1.2394
13:28:51|1.2379
13:28:52|1.2379
13:28:53|1.2349
13:28:54|1.2405
13:28:55|1.2405
13:28:56|1.2405
13:28:57|1.2431
13:28:58|1.236
13:28:59|1.24
13:29:00|1.2349
13:29:01|1.2349
13:29:02|1.2349
13:29:04|1.2349
13:29:05|1.233
13:29:06|1.2331
13:29:07|1.2318
13:29:08|1.2386
13:29:09|1.2303
13:29:10|1.2303
13:29:11|1.2303
13:29:12|1.2303
13:29:13|1.2441
13:29:14|1.2441
13:29:16|1.2441
13:29:17|1.2441
13:29:18|1.2359
13:29:19|1.2359
13:29:19|1.2428
13:29:20|1.2317
13:29:21|1.24
13:29:23|1.2427
13:29:23|1.2427
13:29:24|1.2427
13:29:25|1.2427
13:29:26|1.2335
13:29:27|1.2335
13:29:28|1.2409
13:29:29|1.2409
13:29:30|1.2409
13:29:31|1.2352
13:29:33|1.235
13:29:34|1.2401
13:29:35|1.2401
13:29:36|1.2409
13:29:38|1.2409
13:29:40|1.24
13:29:41|1.2416
13:29:42|1.2416
13:29:44|1.2416
13:29:45|1.2414
13:29:45|1.2414
13:29:46|1.2415
13:29:48|1.2414
13:29:49|1.2414
13:29:50|1.2414
13:29:51|1.2414
13:29:52|1.2414
13:29:53|1.2439
13:29:54|1.2439
13:29:55|1.2439
13:29:56|1.2415
13:29:57|1.2414
13:29:58|1.2414
13:29:59|1.2414
13:30:00|1.2414
13:30:01|1.2414
13:30:02|1.2414
13:30:04|1.2441
13:30:05|1.2414
13:30:06|1.2414
13:30:07|1.243
13:30:08|1.243
13:30:09|1.24
13:30:10|1.24
13:30:12|1.24
13:30:12|1.2393
13:30:13|1.2393
13:30:14|1.239
13:30:16|1.24
13:30:16|1.24
13:30:18|1.24
13:30:19|1.24
13:30:19|1.24
13:30:20|1.24
13:30:21|1.24
13:30:22|1.24
13:30:23|1.2403
13:30:24|1.243
13:30:25|1.243
13:30:26|1.243
13:30:27|1.243
13:30:29|1.243
13:30:30|1.2413
13:30:31|1.243
13:30:32|1.243
13:30:33|1.247
13:30:34|1.2472
13:30:36|1.2511
13:30:37|1.2488
13:30:38|1.2488
13:30:39|1.2489
13:30:41|1.25
13:30:41|1.2496
13:30:43|1.252
13:30:44|1.252
13:30:45|1.252
13:30:46|1.2495
13:30:47|1.2518
13:30:49|1.2513
13:30:50|1.2513
13:30:51|1.2513
13:30:52|1.2453
13:30:53|1.2453
13:30:54|1.2496
13:30:55|1.2496
13:30:56|1.2455
13:30:57|1.2464
13:30:59|1.2464
13:31:00|1.2464
13:31:00|1.2464
13:31:02|1.2502
13:31:03|1.2501
13:31:04|1.2512
13:31:05|1.25
13:31:06|1.25
13:31:08|1.25
13:31:08|1.25
13:31:09|1.2501
13:31:11|1.2501
13:31:12|1.2501
13:31:14|1.2501
13:31:14|1.2501
13:31:16|1.2503
13:31:17|1.2503
13:31:18|1.2503
13:31:19|1.2503
13:31:20|1.2503
13:31:21|1.2503
13:31:22|1.2503
13:31:23|1.2503
13:31:24|1.2503
13:31:25|1.2508
13:31:26|1.2517
13:31:27|1.2517
13:31:28|1.2513
13:31:29|1.2517
13:31:30|1.2517
13:31:31|1.2517
13:31:32|1.2517
13:31:33|1.2518
13:31:34|1.2523
13:31:35|1.2529
13:31:37|1.253
13:31:37|1.253
13:31:39|1.253
13:31:39|1.2519
13:31:41|1.253
13:31:42|1.2518
13:31:43|1.2518
13:31:45|1.2536
13:31:46|1.2531
13:31:47|1.2531
13:31:49|1.2531
13:31:50|1.2537
13:31:50|1.2537
13:31:52|1.2537
13:31:52|1.2532
13:31:54|1.2534
13:31:55|1.2547
13:31:56|1.2532
13:31:57|1.2547
13:31:58|1.2547
13:31:59|1.2547
13:32:00|1.2547
13:32:01|1.2547
13:32:02|1.2547
13:32:04|1.2547
13:32:05|1.2547
13:32:06|1.2547
13:32:07|1.2532
13:32:08|1.2532
13:32:09|1.2532
13:32:10|1.2532
13:32:11|1.2532
13:32:12|1.2532
13:32:13|1.2549
13:32:14|1.2549
13:32:15|1.2506
13:32:16|1.2506
13:32:17|1.25
13:32:18|1.254
13:32:19|1.2501
13:32:20|1.2506
13:32:21|1.2506
13:32:22|1.2506
13:32:23|1.2505
13:32:25|1.25
13:32:25|1.25
13:32:27|1.25
13:32:27|1.25
13:32:29|1.25
13:32:29|1.25
13:32:31|1.2464
13:32:32|1.2464
13:32:32|1.25
13:32:34|1.25
13:32:34|1.25
13:32:36|1.25
13:32:37|1.25
13:32:37|1.2411
13:32:39|1.2489
13:32:40|1.2489
13:32:41|1.2438
13:32:42|1.2416
13:32:43|1.2438
13:32:44|1.2438
13:32:46|1.2438
13:32:47|1.2438
13:32:49|1.2438
13:32:50|1.2437
13:32:51|1.2437
13:32:52|1.2438
13:32:54|1.2438
13:32:55|1.2411
13:32:56|1.241
13:32:57|1.2402
13:32:58|1.2398
13:32:59|1.2398
13:33:00|1.2387
13:33:00|1.235
13:33:01|1.235
13:33:03|1.235
13:33:04|1.235
13:33:05|1.2427
13:33:06|1.235
13:33:07|1.235
13:33:07|1.235
13:33:09|1.235
13:33:09|1.2434
13:33:11|1.2434
13:33:12|1.243
13:33:13|1.2392
13:33:14|1.2392
13:33:14|1.2392
13:33:15|1.243
13:33:17|1.2392
13:33:18|1.2436
13:33:18|1.2436
13:33:20|1.2436
13:33:21|1.2436
13:33:21|1.2436
13:33:23|1.2436
13:33:23|1.2436
13:33:25|1.2436
13:33:25|1.2436
13:33:26|1.2447
13:33:27|1.2447
13:33:29|1.2447
13:33:30|1.2437
13:33:30|1.2437
13:33:32|1.2447
13:33:32|1.2442
13:33:33|1.243
13:33:35|1.2446
13:33:35|1.2447
13:33:36|1.2447
13:33:39|1.2447
13:33:39|1.2447
13:33:40|1.2442
13:33:41|1.2436
13:33:43|1.2436
13:33:44|1.2459
13:33:44|1.2459
13:33:46|1.2456
13:33:47|1.2456
13:33:48|1.2454
13:33:50|1.2454
13:33:50|1.2454
13:33:51|1.246
13:33:52|1.246
13:33:54|1.2472
13:33:56|1.2472
13:33:56|1.2472
13:33:57|1.2472
13:33:58|1.2472
13:34:00|1.2472
13:34:01|1.2472
13:34:02|1.2472
13:34:02|1.2472
13:34:04|1.2472
13:34:05|1.2472
13:34:06|1.2472
13:34:07|1.245
13:34:08|1.2452
13:34:10|1.2459
13:34:10|1.2459
13:34:11|1.2459
13:34:12|1.245
13:34:14|1.2459
13:34:14|1.2463
13:34:16|1.2463
13:34:17|1.2431
13:34:18|1.243
13:34:19|1.243
13:34:20|1.243
13:34:20|1.2449
13:34:22|1.2448
13:34:23|1.2448
13:34:23|1.2448
13:34:24|1.2448
13:34:26|1.2452
13:34:26|1.243
13:34:27|1.243
13:34:28|1.2452
13:34:29|1.2452
13:34:32|1.243
13:34:32|1.2404
13:34:33|1.2404
13:34:34|1.2405
13:34:35|1.2436
13:34:36|1.2436
13:34:37|1.2436
13:34:38|1.2436
13:34:40|1.2427
13:34:41|1.2427
13:34:41|1.2435
13:34:42|1.2435
13:34:44|1.2427
13:34:45|1.2405
13:34:46|1.2405
13:34:48|1.2405
13:34:49|1.2405
13:34:49|1.2403
13:34:50|1.2403
13:34:52|1.2403
13:34:53|1.2403
13:34:54|1.2403
13:34:54|1.2403
13:34:56|1.2403
13:34:58|1.2407
13:34:59|1.2407
13:35:00|1.2407
13:35:01|1.2407
13:35:02|1.2407
13:35:03|1.2407
13:35:04|1.2407
13:35:06|1.2428
13:35:07|1.2428
13:35:08|1.2428
13:35:09|1.2428
13:35:11|1.2409
13:35:11|1.2409
13:35:12|1.2392
13:35:13|1.2392
13:35:14|1.2392
13:35:15|1.24
13:35:16|1.24
13:35:17|1.24
13:35:18|1.24
13:35:19|1.24
13:35:20|1.24
13:35:21|1.24
13:35:22|1.24
13:35:23|1.24
13:35:24|1.24
13:35:25|1.2409
13:35:26|1.2409
13:35:27|1.2409
13:35:28|1.2409
13:35:29|1.2409
13:35:30|1.2409
13:35:31|1.2409
13:35:32|1.2409
13:35:33|1.24
13:35:34|1.24
13:35:35|1.24
13:35:36|1.24
13:35:37|1.24
13:35:38|1.24
13:35:39|1.24
13:35:41|1.24
13:35:41|1.24
13:35:42|1.24
13:35:43|1.2392
13:35:44|1.2392
13:35:46|1.2387
13:35:47|1.2387
13:35:49|1.2359
13:35:49|1.2359
13:35:50|1.235
13:35:52|1.218
13:35:53|1.2122
13:35:54|1.2129
13:35:55|1.2145
13:35:56|1.2128
13:35:57|1.2118
13:35:58|1.2146
13:35:59|1.2148
13:36:00|1.2134
13:36:01|1.2135
13:36:02|1.2135
13:36:04|1.2135
13:36:04|1.2135
13:36:06|1.2152
13:36:06|1.2171
13:36:07|1.2171
13:36:08|1.216
13:36:09|1.2178
13:36:10|1.2163
13:36:12|1.2163
13:36:13|1.2163
13:36:14|1.2163
13:36:15|1.2163
13:36:17|1.2144
13:36:17|1.2131
13:36:18|1.2131
13:36:19|1.2108
13:36:20|1.2127
13:36:21|1.2127
13:36:22|1.2073
13:36:23|1.2073
13:36:24|1.214
13:36:25|1.2106
13:36:26|1.2106
13:36:27|1.2128
13:36:28|1.2099
13:36:29|1.2099
13:36:30|1.2099
13:36:31|1.2131
13:36:32|1.2131
13:36:33|1.2131
13:36:35|1.2131
13:36:35|1.2131
13:36:36|1.2131
13:36:37|1.2131
13:36:38|1.2131
13:36:39|1.2131
13:36:40|1.2133
13:36:41|1.2133
13:36:42|1.2131
13:36:44|1.2133
13:36:45|1.2133
13:36:47|1.2133
13:36:48|1.2133
13:36:49|1.2133
13:36:49|1.2133
13:36:51|1.2133
13:36:52|1.2133
13:36:53|1.2145
13:36:53|1.2145
13:36:56|1.2141
13:36:56|1.2141
13:36:57|1.2141
13:36:59|1.2144
13:37:00|1.2098
13:37:01|1.2129
13:37:02|1.2128
13:37:03|1.2128
13:37:03|1.2128
13:37:05|1.2095
13:37:06|1.2117
13:37:07|1.2117
13:37:08|1.2123
13:37:09|1.214
13:37:11|1.22
13:37:11|1.2186
13:37:12|1.2182
13:37:13|1.2201
13:37:15|1.2201
13:37:15|1.2221
13:37:16|1.2221
13:37:17|1.2221
13:37:18|1.2229
13:37:19|1.2229
13:37:20|1.2229
13:37:22|1.2229
13:37:22|1.2229
13:37:23|1.2229
13:37:25|1.2229
13:37:25|1.2229
13:37:28|1.2194
13:37:28|1.2155
13:37:29|1.2155
13:37:31|1.219
13:37:32|1.2194
13:37:33|1.2181
13:37:34|1.2181
13:37:35|1.2181
13:37:36|1.2198
13:37:37|1.2194
13:37:38|1.2194
13:37:39|1.2194
13:37:41|1.2212
13:37:42|1.2212
13:37:43|1.2212
13:37:43|1.2212
13:37:44|1.2228
13:37:47|1.2227
13:37:47|1.223
13:37:48|1.223
13:37:49|1.223
13:37:50|1.223
13:37:52|1.223
13:37:53|1.223
13:37:53|1.2199
13:37:54|1.2172
13:37:55|1.2172
13:37:57|1.2201
13:37:58|1.2201
13:37:59|1.22
13:38:00|1.22
13:38:02|1.22
13:38:02|1.2201
13:38:04|1.2201
13:38:05|1.2201
13:38:07|1.2201
13:38:07|1.215
13:38:09|1.215
13:38:10|1.2142
13:38:11|1.2142
13:38:12|1.2142
13:38:13|1.2138
13:38:14|1.2138
13:38:15|1.2138
13:38:16|1.2138
13:38:17|1.2138
13:38:17|1.2131
13:38:19|1.211
13:38:20|1.211
13:38:21|1.211
13:38:22|1.2095
13:38:22|1.2116
13:38:24|1.2116
13:38:25|1.2116
13:38:26|1.2094
13:38:27|1.2094
13:38:28|1.2094
13:38:29|1.2094
13:38:30|1.2122
13:38:31|1.2122
13:38:32|1.2122
13:38:33|1.2122
13:38:34|1.2122
13:38:35|1.2122
13:38:36|1.2109
13:38:37|1.2109
13:38:38|1.209
13:38:38|1.2077
13:38:39|1.211
13:38:42|1.211
13:38:42|1.211
13:38:43|1.204
13:38:44|1.204
13:38:45|1.204
13:38:46|1.204
13:38:48|1.204
13:38:49|1.204
13:38:50|1.2035
13:38:51|1.2035
13:38:53|1.203
13:38:54|1.203
13:38:54|1.203
13:38:56|1.203
13:38:57|1.203
13:38:58|1.2046
13:38:59|1.2035
13:39:00|1.2035
13:39:01|1.2035
13:39:02|1.2067
13:39:03|1.2076
13:39:05|1.2076
13:39:06|1.2076
13:39:07|1.2104
13:39:08|1.2049
13:39:09|1.2034
13:39:09|1.2048
13:39:11|1.2055
13:39:13|1.203
13:39:13|1.203
13:39:15|1.2041
13:39:16|1.2041
13:39:17|1.2041
13:39:18|1.2041
13:39:19|1.2015
13:39:19|1.2009
13:39:21|1.2013
13:39:22|1.2
13:39:23|1.2
13:39:24|1.2006
13:39:24|1.2
13:39:26|1.2004
13:39:26|1.2004
13:39:29|1.2026
13:39:29|1.2026
13:39:30|1.2026
13:39:31|1.2
13:39:33|1.2
13:39:33|1.2
13:39:34|1.2
13:39:35|1.2
13:39:36|1.2
13:39:37|1.2026
13:39:38|1.201
13:39:40|1.201
13:39:40|1.201
13:39:41|1.201
13:39:42|1.2026
13:39:43|1.2012
13:39:44|1.1854
13:39:45|1.184
13:39:46|1.1839
13:39:47|1.183
13:39:49|1.1839
13:39:50|1.1804
13:39:52|1.183
13:39:52|1.1814
13:39:54|1.1814
13:39:55|1.1814
13:39:56|1.184
13:39:57|1.181
13:39:58|1.1803
13:39:59|1.1803
13:40:00|1.1792
13:40:01|1.1752
13:40:02|1.1764
13:40:03|1.1764
13:40:04|1.1764
13:40:05|1.1775
13:40:06|1.1774
13:40:08|1.1751
13:40:09|1.1753
13:40:10|1.1729
13:40:12|1.1709
13:40:12|1.1738
13:40:13|1.1767
13:40:14|1.1762
13:40:15|1.1722
13:40:16|1.1752
13:40:18|1.1757
13:40:18|1.1753
13:40:19|1.1753
13:40:21|1.1753
13:40:21|1.1774
13:40:23|1.1774
13:40:24|1.1802
13:40:24|1.1802
13:40:26|1.1804
13:40:26|1.1804
13:40:27|1.1826
13:40:28|1.1858
13:40:29|1.1804
13:40:30|1.1804
13:40:31|1.1804
13:40:32|1.1857
13:40:34|1.1857
13:40:34|1.184
13:40:35|1.184
13:40:36|1.1858
13:40:37|1.1858
13:40:38|1.1858
13:40:39|1.1851
13:40:41|1.1882
13:40:42|1.1882
13:40:43|1.1874
13:40:44|1.1874
13:40:45|1.1857
13:40:47|1.1857
13:40:48|1.1857
13:40:49|1.1857
13:40:50|1.1857
13:40:50|1.1849
13:40:53|1.1874
13:40:53|1.1874
13:40:54|1.1874
13:40:55|1.1857
13:40:56|1.1857
13:40:57|1.1875
13:40:59|1.1876
13:41:00|1.1857
13:41:00|1.1892
13:41:01|1.1892
13:41:04|1.1877
13:41:05|1.1877
13:41:05|1.1877
13:41:06|1.1877
13:41:07|1.1884
13:41:08|1.1849
13:41:10|1.188
13:41:10|1.1874
13:41:12|1.1874
13:41:12|1.1874
13:41:14|1.1877
13:41:14|1.1874
13:41:16|1.1874
13:41:17|1.188
13:41:17|1.1878
13:41:19|1.1878
13:41:20|1.188
13:41:20|1.188
13:41:22|1.188
13:41:23|1.19
13:41:23|1.1881
13:41:24|1.1881
13:41:26|1.1881
13:41:26|1.1881
13:41:27|1.1881
13:41:28|1.1855
13:41:29|1.1855
13:41:30|1.1855
13:41:31|1.1887
13:41:33|1.1887
13:41:34|1.1887
13:41:35|1.1887
13:41:36|1.1856
13:41:37|1.1838
13:41:38|1.1838
13:41:39|1.1833
13:41:40|1.1831
13:41:41|1.1831
13:41:42|1.1831
13:41:43|1.1831
13:41:44|1.1839
13:41:45|1.1839
13:41:46|1.1839
13:41:47|1.1821
13:41:48|1.1823
13:41:49|1.1823
13:41:51|1.19
13:41:52|1.19
13:41:54|1.19
13:41:55|1.19
13:41:56|1.19
13:41:57|1.19
13:41:58|1.19
13:41:58|1.185
13:42:00|1.187
13:42:00|1.187
13:42:01|1.187
13:42:03|1.187
13:42:04|1.187
13:42:06|1.187
13:42:07|1.187
13:42:08|1.187
13:42:09|1.187
13:42:10|1.1866
13:42:11|1.1866
13:42:12|1.1866
13:42:13|1.1866
13:42:15|1.187
13:42:15|1.187
13:42:17|1.187
13:42:17|1.187
13:42:18|1.187
13:42:19|1.187
13:42:20|1.1866
13:42:22|1.1866
13:42:22|1.1868
13:42:24|1.1868
13:42:24|1.186
13:42:25|1.186
13:42:26|1.186
13:42:27|1.186
13:42:29|1.186
13:42:29|1.186
13:42:30|1.1851
13:42:31|1.1851
13:42:33|1.186
13:42:34|1.186
13:42:35|1.186
13:42:36|1.186
13:42:37|1.185
13:42:38|1.185
13:42:39|1.185
13:42:40|1.185
13:42:41|1.185
13:42:42|1.185
13:42:43|1.185
13:42:44|1.185
13:42:45|1.185
13:42:46|1.185
13:42:48|1.1852
13:42:48|1.1852
13:42:49|1.185
13:42:50|1.185
13:42:53|1.185
13:42:53|1.1854
13:42:55|1.1851
13:42:56|1.1891
13:42:57|1.1889
13:42:58|1.1889
13:42:59|1.1891
13:43:00|1.1891
13:43:01|1.1891
13:43:03|1.1854
13:43:03|1.1854
13:43:05|1.185
13:43:06|1.185
13:43:07|1.185
13:43:08|1.1855
13:43:09|1.1853
13:43:10|1.1853
13:43:12|1.1853
13:43:12|1.1853
13:43:13|1.1853
13:43:14|1.185
13:43:15|1.185
13:43:16|1.185
13:43:17|1.185
13:43:18|1.185
13:43:20|1.185
13:43:20|1.185
13:43:21|1.185
13:43:22|1.185
13:43:23|1.185
13:43:24|1.1884
13:43:25|1.1884
13:43:27|1.1884
13:43:28|1.1884
13:43:28|1.1884
13:43:30|1.1884
13:43:30|1.1884
13:43:31|1.1884
13:43:33|1.1884
13:43:34|1.1884
13:43:35|1.1884
13:43:36|1.1884
13:43:37|1.1884
13:43:38|1.1884
13:43:39|1.185
13:43:40|1.185
13:43:40|1.185
13:43:42|1.1881
13:43:43|1.1851
13:43:44|1.1851
13:43:45|1.1851
13:43:46|1.1851
13:43:48|1.1851
13:43:49|1.185
13:43:50|1.1869
13:43:51|1.1869
13:43:52|1.1869
13:43:54|1.1865
13:43:55|1.1865
13:43:56|1.1865
13:43:57|1.1865
13:43:58|1.1869
13:43:59|1.1869
13:44:00|1.1865
13:44:01|1.1875
13:44:02|1.1865
13:44:04|1.1874
13:44:05|1.1855
13:44:06|1.1855
13:44:07|1.1855
13:44:08|1.1855
13:44:09|1.1855
13:44:10|1.1855
13:44:12|1.1855
13:44:12|1.1855
13:44:14|1.1855
13:44:15|1.1855
13:44:16|1.1855
13:44:17|1.1855
13:44:18|1.1855
13:44:18|1.1855
13:44:20|1.1855
13:44:21|1.1833
13:44:22|1.1833
13:44:22|1.1833
13:44:24|1.1833
13:44:24|1.1833
13:44:26|1.1833
13:44:27|1.1833
13:44:28|1.1853
13:44:29|1.1853
13:44:30|1.1853
13:44:32|1.1854
13:44:32|1.1854
13:44:33|1.1834
13:44:34|1.1834
13:44:36|1.1834
13:44:36|1.1834
13:44:37|1.1854
13:44:39|1.1855
13:44:39|1.1855
13:44:41|1.1855
13:44:42|1.1855
13:44:43|1.1855
13:44:44|1.1855
13:44:45|1.1855
13:44:46|1.1855
13:44:47|1.1855
13:44:48|1.1855
13:44:49|1.1834
13:44:50|1.1834
13:44:51|1.1833
13:44:52|1.1835
13:44:53|1.1854
13:44:55|1.1833
13:44:55|1.1801
13:44:56|1.1801
13:44:57|1.1833
13:44:59|1.1833
13:44:59|1.1833
13:45:00|1.1833
13:45:02|1.1833
13:45:03|1.1833
13:45:04|1.18
13:45:06|1.1801
13:45:07|1.1801
13:45:08|1.1833
13:45:08|1.1833
13:45:10|1.1833
13:45:10|1.1833
13:45:13|1.1803
13:45:13|1.1803
13:45:15|1.1803
13:45:16|1.1803
13:45:17|1.1803
13:45:17|1.1803
13:45:18|1.1803
13:45:20|1.1803
13:45:20|1.1803
13:45:21|1.18
13:45:22|1.18
13:45:24|1.18
13:45:25|1.18
13:45:25|1.184
13:45:27|1.1837
13:45:28|1.1837
13:45:29|1.1837
13:45:30|1.1854
13:45:31|1.1854
13:45:32|1.1855
13:45:33|1.1857
13:45:34|1.1857
13:45:35|1.1867
13:45:36|1.1867
13:45:37|1.1877
13:45:38|1.1877
13:45:39|1.1875
13:45:40|1.1875
13:45:41|1.1876
13:45:42|1.1876
13:45:43|1.1876
13:45:44|1.1876
13:45:45|1.1876
13:45:46|1.187
13:45:47|1.189
13:45:48|1.189
13:45:49|1.1871
13:45:50|1.1898
13:45:51|1.1899
13:45:52|1.1899
13:45:53|1.1899
13:45:54|1.1899
13:45:56|1.1899
13:45:56|1.1899
13:45:58|1.1899
13:45:58|1.1893
13:46:00|1.1899
13:46:01|1.1909
13:46:02|1.1916
13:46:04|1.193
13:46:05|1.193
13:46:07|1.1935
13:46:08|1.1935
13:46:09|1.1935
13:46:10|1.1935
13:46:12|1.1948
13:46:12|1.196
13:46:14|1.196
13:46:15|1.196
13:46:16|1.196
13:46:17|1.196
13:46:18|1.196
13:46:19|1.196
13:46:20|1.196
13:46:21|1.1951
13:46:22|1.1951
13:46:23|1.1951
13:46:24|1.1951
13:46:25|1.1962
13:46:26|1.1962
13:46:27|1.1962
13:46:29|1.1962
13:46:30|1.195
13:46:31|1.195
13:46:32|1.195
13:46:33|1.195
13:46:34|1.195
13:46:36|1.188
13:46:37|1.188
13:46:37|1.188
13:46:38|1.188
13:46:39|1.188
13:46:41|1.188
13:46:42|1.1934
13:46:43|1.1925
13:46:44|1.1925
13:46:45|1.1925
13:46:46|1.1925
13:46:47|1.1925
13:46:48|1.1861
13:46:49|1.1861
13:46:50|1.1861
13:46:51|1.1861
13:46:52|1.1863
13:46:53|1.1863
13:46:54|1.1863
13:46:55|1.1863
13:46:57|1.1863
13:46:57|1.1863
13:46:58|1.1863
13:47:00|1.1863
13:47:01|1.1855
13:47:02|1.1855
13:47:03|1.186
13:47:04|1.186
13:47:05|1.186
13:47:05|1.1861
13:47:07|1.1898
13:47:08|1.186
13:47:08|1.1851
13:47:10|1.1851
13:47:11|1.1851
13:47:12|1.1851
13:47:13|1.1851
13:47:13|1.1836
13:47:15|1.1851
13:47:15|1.1851
13:47:17|1.1855
13:47:18|1.1852
13:47:19|1.1852
13:47:21|1.1855
13:47:21|1.1855
13:47:22|1.1855
13:47:23|1.1855
13:47:24|1.1855
13:47:25|1.1855
13:47:26|1.1851
13:47:27|1.1851
13:47:28|1.1851
13:47:29|1.1836
13:47:30|1.1836
13:47:31|1.1836
13:47:32|1.1836
13:47:33|1.1836
13:47:34|1.1836
13:47:35|1.1836
13:47:36|1.1836
13:47:37|1.1836
13:47:39|1.1832
13:47:40|1.1832
13:47:41|1.1832
13:47:42|1.184
13:47:43|1.1835
13:47:44|1.1835
13:47:44|1.1835
13:47:46|1.1858
13:47:48|1.1858
13:47:48|1.1858
13:47:49|1.1858
13:47:51|1.1858
13:47:52|1.1832
13:47:53|1.1854
13:47:55|1.1832
13:47:57|1.1832
13:47:58|1.1854
13:48:00|1.1832
13:48:01|1.1832
13:48:01|1.1832
13:48:02|1.1832
13:48:04|1.1832
13:48:05|1.1832
13:48:06|1.1832
13:48:08|1.1832
13:48:08|1.1829
13:48:10|1.1829
13:48:10|1.1829
13:48:12|1.1832
13:48:12|1.1832
13:48:14|1.1829
13:48:15|1.1829
13:48:15|1.1832
13:48:17|1.1835
13:48:17|1.1835
13:48:18|1.1836
13:48:19|1.1836
13:48:21|1.1836
13:48:21|1.1836
13:48:23|1.1836
13:48:24|1.1836
13:48:25|1.1836
13:48:26|1.1836
13:48:27|1.1836
13:48:28|1.1836
13:48:29|1.1832
13:48:30|1.1832
13:48:31|1.1832
13:48:32|1.1832
13:48:33|1.1832
13:48:34|1.1832
13:48:35|1.1832
13:48:36|1.1832
13:48:38|1.1832
13:48:39|1.1832
13:48:39|1.1832
13:48:40|1.1953
13:48:41|1.1953
13:48:42|1.1953
13:48:43|1.1953
13:48:45|1.1881
13:48:45|1.1881
13:48:47|1.1881
13:48:47|1.1881
13:48:49|1.1886
13:48:50|1.1886
13:48:52|1.1886
13:48:52|1.1886
13:48:54|1.1886
13:48:55|1.1872
13:48:56|1.1872
13:48:57|1.1871
13:48:58|1.1866
13:48:59|1.1883
13:49:01|1.1883
13:49:02|1.1883
13:49:03|1.1883
13:49:05|1.1863
13:49:05|1.1863
13:49:07|1.1863
13:49:08|1.1886
13:49:09|1.1886
13:49:10|1.1866
13:49:11|1.1883
13:49:12|1.1847
13:49:13|1.1847
13:49:14|1.1847
13:49:15|1.1847
13:49:17|1.1833
13:49:18|1.1845
13:49:19|1.1845
13:49:20|1.1873
13:49:21|1.1863
13:49:22|1.1841
13:49:23|1.1855
13:49:25|1.1915
13:49:25|1.1924
13:49:26|1.1897
13:49:27|1.1883
13:49:28|1.1883
13:49:29|1.1883
13:49:30|1.1861
13:49:31|1.1861
13:49:32|1.1861
13:49:33|1.1861
13:49:34|1.1861
13:49:35|1.1861
13:49:37|1.1861
13:49:38|1.1861
13:49:39|1.2018
13:49:40|1.1959
13:49:41|1.1959
13:49:41|1.1959
13:49:43|1.1942
13:49:44|1.1942
13:49:45|1.1914
13:49:45|1.1914
13:49:47|1.1924
13:49:48|1.1924
13:49:49|1.2002
13:49:49|1.1981
13:49:51|1.1973
13:49:52|1.1973
13:49:54|1.1968
13:49:54|1.1968
13:49:55|1.1968
13:49:56|1.1968
13:49:58|1.1968
13:49:59|1.1968
13:50:00|1.1968
13:50:01|1.1968
13:50:02|1.1968
13:50:04|1.1956
13:50:05|1.1967
13:50:07|1.1967
13:50:07|1.1967
13:50:09|1.1967
13:50:10|1.1967
13:50:11|1.1967
13:50:12|1.1964
13:50:13|1.1964
13:50:14|1.1967
13:50:15|1.1967
13:50:16|1.1944
13:50:17|1.1944
13:50:18|1.1961
13:50:19|1.1961
13:50:20|1.1961
13:50:21|1.1961
13:50:22|1.1961
13:50:23|1.1961
13:50:24|1.1963
13:50:25|1.1962
13:50:26|1.1962
13:50:27|1.1962
13:50:28|1.1962
13:50:29|1.1962
13:50:30|1.1962
13:50:31|1.1962
13:50:32|1.1962
13:50:33|1.1962
13:50:34|1.1931
13:50:35|1.1962
13:50:36|1.1962
13:50:37|1.1962
13:50:38|1.1962
13:50:39|1.1962
13:50:40|1.1962
13:50:41|1.1962
13:50:42|1.1962
13:50:43|1.1962
13:50:44|1.2026
13:50:45|1.2023
13:50:46|1.2023
13:50:47|1.185
13:50:48|1.185
13:50:49|1.185
13:50:50|1.1953
13:50:51|1.1962
13:50:52|1.1962
13:50:54|1.1921
13:50:55|1.1921
13:50:55|1.1912
13:50:57|1.1884
13:50:58|1.1901
13:50:59|1.1901
13:51:00|1.1901
13:51:02|1.19
13:51:03|1.19
13:51:04|1.1887
13:51:05|1.1887
13:51:07|1.1887
13:51:08|1.1887
13:51:10|1.1887
13:51:11|1.1887
13:51:12|1.1887
13:51:13|1.1887
13:51:15|1.1905
13:51:16|1.1905
13:51:17|1.1889
13:51:18|1.1889
13:51:19|1.1889
13:51:20|1.1888
13:51:20|1.1888
13:51:22|1.1888
13:51:23|1.1888
13:51:24|1.189
13:51:24|1.189
13:51:26|1.189
13:51:27|1.189
13:51:28|1.189
13:51:29|1.189
13:51:31|1.189
13:51:32|1.189
13:51:33|1.189
13:51:35|1.189
13:51:35|1.189
13:51:37|1.189
13:51:38|1.189
13:51:38|1.189
13:51:39|1.189
13:51:40|1.189
13:51:42|1.189
13:51:42|1.189
13:51:43|1.189
13:51:45|1.189
13:51:46|1.189
13:51:47|1.189
13:51:48|1.189
13:51:49|1.1885
13:51:50|1.1885
13:51:51|1.1875
13:51:53|1.1875
13:51:54|1.1896
13:51:54|1.1896
13:51:55|1.1896
13:51:56|1.1896
13:51:57|1.1896
13:51:58|1.1896
13:51:59|1.1896
13:52:01|1.2101
13:52:02|1.2101
13:52:03|1.2101
13:52:05|1.21
13:52:05|1.21
13:52:07|1.21
13:52:08|1.1993
13:52:09|1.1993
13:52:10|1.2088
13:52:11|1.2059
13:52:12|1.2059
13:52:13|1.2066
13:52:14|1.2066
13:52:15|1.2066
13:52:16|1.2066
13:52:17|1.2066
13:52:18|1.2066
13:52:19|1.2066
13:52:20|1.2066
13:52:21|1.201
13:52:22|1.2044
13:52:23|1.2044
13:52:24|1.2066
13:52:25|1.2066
13:52:26|1.2079
13:52:27|1.2079
13:52:28|1.2066
13:52:30|1.2066
13:52:31|1.2066
13:52:32|1.2066
13:52:32|1.2066
13:52:34|1.2066
13:52:35|1.2084
13:52:35|1.2092
13:52:36|1.2081
13:52:37|1.2081
13:52:38|1.2081
13:52:39|1.2081
13:52:41|1.2081
13:52:41|1.2076
13:52:42|1.2076
13:52:44|1.2066
13:52:45|1.2066
13:52:46|1.2066
13:52:46|1.2066
13:52:48|1.1915
13:52:49|1.1915
13:52:50|1.1915
13:52:51|1.1952
13:52:52|1.2
13:52:53|1.2
13:52:54|1.2
13:52:54|1.2
13:52:56|1.1992
13:52:56|1.1992
13:52:58|1.1992
13:52:59|1.1992
13:53:01|1.1963
13:53:02|1.1982
13:53:04|1.1963
13:53:04|1.1963
13:53:06|1.1964
13:53:07|1.1964
13:53:08|1.1964
13:53:09|1.1964
13:53:11|1.1964
13:53:12|1.1964
13:53:13|1.1964
13:53:14|1.1964
13:53:15|1.1944
13:53:17|1.1964
13:53:17|1.1964
13:53:19|1.1964
13:53:19|1.1964
13:53:21|1.1908
13:53:22|1.1908
13:53:23|1.1893
13:53:24|1.1893
13:53:24|1.1893
13:53:25|1.1905
13:53:27|1.1872
13:53:28|1.1872
13:53:29|1.1889
13:53:30|1.1889
13:53:32|1.1888
13:53:33|1.1888
13:53:35|1.187
13:53:35|1.187
13:53:36|1.187
13:53:37|1.187
13:53:38|1.185
13:53:39|1.185
13:53:40|1.185
13:53:41|1.183
13:53:42|1.183
13:53:43|1.183
13:53:44|1.183
13:53:45|1.183
13:53:46|1.1822
13:53:47|1.1822
13:53:48|1.1822
13:53:49|1.1822
13:53:50|1.1822
13:53:51|1.1878
13:53:52|1.1878
13:53:53|1.1878
13:53:54|1.1878
13:53:55|1.184
13:53:56|1.1875
13:53:57|1.1875
13:53:58|1.1875
13:54:00|1.1841
13:54:00|1.1841
13:54:02|1.1835
13:54:03|1.1835
13:54:04|1.1835
13:54:05|1.183
13:54:07|1.1873
13:54:07|1.1873
13:54:09|1.1849
13:54:10|1.1849
13:54:11|1.1849
13:54:12|1.1875
13:54:13|1.1875
13:54:14|1.1875
13:54:15|1.1875
13:54:16|1.1893
13:54:17|1.1893
13:54:18|1.1893
13:54:19|1.1915
13:54:20|1.1915
13:54:21|1.1915
13:54:22|1.1915
13:54:23|1.1915
13:54:24|1.1915
13:54:25|1.1915
13:54:26|1.1915
13:54:27|1.1915
13:54:28|1.1915
13:54:29|1.1915
13:54:30|1.1915
13:54:32|1.1915
13:54:32|1.1915
13:54:34|1.1915
13:54:35|1.1915
13:54:36|1.1882
13:54:37|1.1882
13:54:38|1.1882
13:54:38|1.1882
13:54:40|1.1882
13:54:40|1.1929
13:54:43|1.1929
13:54:43|1.1929
13:54:44|1.1929
13:54:45|1.1929
13:54:46|1.189
13:54:47|1.189
13:54:48|1.189
13:54:49|1.189
13:54:50|1.189
13:54:52|1.189
13:54:53|1.1929
13:54:54|1.1929
13:54:55|1.1884
13:54:56|1.1879
13:54:57|1.1879
13:54:59|1.1879
13:55:00|1.2018
13:55:01|1.2018
13:55:02|1.2018
13:55:03|1.2018
13:55:04|1.2084
13:55:05|1.2086
13:55:06|1.2086
13:55:07|1.2024
13:55:08|1.2024
13:55:10|1.2024
13:55:10|1.2024
13:55:11|1.2083
13:55:13|1.1907
13:55:14|1.1907
13:55:15|1.1921
13:55:15|1.1924
13:55:16|1.1924
13:55:17|1.1924
13:55:19|1.1924
13:55:19|1.1924
13:55:21|1.1928
13:55:22|1.1928
13:55:23|1.1906
13:55:25|1.1906
13:55:26|1.1906
13:55:27|1.1906
13:55:27|1.1906
13:55:28|1.1906
13:55:29|1.1906
13:55:31|1.1994
13:55:32|1.1985
13:55:32|1.1985
13:55:34|1.1954
13:55:35|1.1954
13:55:35|1.1954
13:55:36|1.1954
13:55:38|1.1954
13:55:38|1.1954
13:55:39|1.1954
13:55:40|1.1953
13:55:41|1.1975
13:55:43|1.1975
13:55:43|1.1975
13:55:44|1.1975
13:55:45|1.1975
13:55:47|1.1975
13:55:47|1.1956
13:55:48|1.1956
13:55:50|1.1993
13:55:51|1.1993
13:55:52|1.1993
13:55:53|1.1993
13:55:54|1.1993
13:55:55|1.1993
13:55:56|1.1993
13:55:57|1.1994
13:55:58|1.1994
13:55:59|1.1994
13:56:00|1.1994
13:56:01|1.1994
13:56:02|1.1994
13:56:03|1.196
13:56:04|1.2099
13:56:06|1.2099
13:56:07|1.2099
13:56:08|1.2099
13:56:09|1.2104
13:56:11|1.2099
13:56:12|1.2099
13:56:13|1.2099
13:56:14|1.2099
13:56:16|1.2099
13:56:17|1.2099
13:56:19|1.2099
13:56:20|1.2099
13:56:21|1.2099
13:56:22|1.2099
13:56:23|1.2099
13:56:24|1.21
13:56:25|1.21
13:56:26|1.21
13:56:27|1.2114
13:56:28|1.213
13:56:29|1.213
13:56:30|1.2099
13:56:32|1.2099
13:56:32|1.2129
13:56:33|1.2129
13:56:34|1.2129
13:56:35|1.2129
13:56:36|1.213
13:56:37|1.213
13:56:38|1.213
13:56:39|1.2129
13:56:40|1.21
13:56:41|1.21
13:56:42|1.2102
13:56:43|1.2099
13:56:44|1.2045
13:56:45|1.2045
13:56:46|1.2045
13:56:47|1.2045
13:56:48|1.2087
13:56:49|1.2087
13:56:50|1.2087
13:56:51|1.2086
13:56:52|1.2086
13:56:53|1.2088
13:56:54|1.2088
13:56:55|1.2088
13:56:56|1.2088
13:56:57|1.2045
13:56:58|1.2045
13:57:00|1.2081
13:57:01|1.2051
13:57:01|1.2051
13:57:02|1.2055
13:57:04|1.2057
13:57:06|1.2057
13:57:06|1.2057
13:57:08|1.21
13:57:10|1.21
13:57:11|1.2059
13:57:12|1.2059
13:57:14|1.2059
13:57:15|1.2059
13:57:15|1.2059
13:57:16|1.2059
13:57:17|1.2059
13:57:18|1.2059
13:57:19|1.2059
13:57:20|1.2059
13:57:21|1.2059
13:57:22|1.2061
13:57:24|1.2059
13:57:25|1.2059
13:57:26|1.2059
13:57:27|1.2059
13:57:28|1.2083
13:57:29|1.2083
13:57:30|1.2083
13:57:30|1.2083
13:57:32|1.2083
13:57:33|1.2083
13:57:34|1.2083
13:57:35|1.2083
13:57:36|1.2041
13:57:37|1.2041
13:57:38|1.2041
13:57:38|1.204
13:57:40|1.2026
13:57:41|1.2026
13:57:42|1.2004
13:57:42|1.2004
13:57:45|1.2004
13:57:45|1.2004
13:57:46|1.2004
13:57:47|1.2004
13:57:48|1.2004
13:57:49|1.2004
13:57:50|1.2004
13:57:51|1.2004
13:57:52|1.1996
13:57:53|1.2006
13:57:54|1.208
13:57:55|1.2025
13:57:56|1.2076
13:57:57|1.2076
13:57:58|1.2076
13:57:59|1.2076
13:58:01|1.2029
13:58:01|1.2029
13:58:02|1.2029
13:58:03|1.2029
13:58:04|1.2029
13:58:05|1.2029
13:58:07|1.2075
13:58:09|1.208
13:58:10|1.208
13:58:11|1.2045
13:58:13|1.2024
13:58:13|1.2024
13:58:14|1.2043
13:58:15|1.2043
13:58:16|1.2043
13:58:17|1.2
13:58:18|1.2
13:58:20|1.2
13:58:21|1.2
13:58:22|1.2
13:58:24|1.2
13:58:25|1.2
13:58:25|1.2
13:58:27|1.2
13:58:28|1.2071
13:58:29|1.2076
13:58:30|1.2076
13:58:31|1.2076
13:58:33|1.2043
13:58:34|1.2043
13:58:35|1.2043
13:58:35|1.2043
13:58:37|1.2043
13:58:37|1.2043
13:58:39|1.2044
13:58:39|1.2009
13:58:40|1.2015
13:58:42|1.2043
13:58:43|1.2006
13:58:44|1.2006
13:58:45|1.2006
13:58:45|1.2006
13:58:46|1.2006
13:58:47|1.2006
13:58:48|1.2006
13:58:49|1.21
13:58:51|1.2078
13:58:51|1.2078
13:58:52|1.2078
13:58:53|1.2088
13:58:54|1.2088
13:58:56|1.2088
13:58:56|1.209
13:58:57|1.209
13:58:58|1.209
13:59:00|1.2088
13:59:02|1.2088
13:59:03|1.2088
13:59:04|1.2088
13:59:06|1.2093
13:59:07|1.2093
13:59:08|1.2093
13:59:09|1.2093
13:59:10|1.2093
13:59:11|1.2036
13:59:12|1.2036
13:59:13|1.2036
13:59:14|1.2036
13:59:15|1.2034
13:59:16|1.2034
13:59:17|1.2034
13:59:18|1.2034
13:59:19|1.2034
13:59:20|1.2034
13:59:21|1.2034
13:59:22|1.203
13:59:23|1.203
13:59:24|1.203
13:59:25|1.203
13:59:26|1.203
13:59:27|1.203
13:59:28|1.203
13:59:29|1.203
13:59:30|1.203
13:59:31|1.203
13:59:32|1.203
13:59:33|1.2093
13:59:34|1.2093
13:59:35|1.2093
13:59:36|1.2093
13:59:37|1.2093
13:59:38|1.2093
13:59:39|1.2093
13:59:40|1.2093
13:59:41|1.2093
13:59:42|1.2093
13:59:43|1.2093
13:59:45|1.2093
13:59:45|1.2093
13:59:47|1.2093
13:59:47|1.2093
13:59:48|1.2093
13:59:50|1.2093
13:59:51|1.2093
13:59:52|1.2093
13:59:53|1.2093
13:59:54|1.2093
13:59:55|1.2093
13:59:56|1.2073
13:59:56|1.2073
13:59:57|1.2073
13:59:58|1.2072
14:00:00|1.2072
14:00:01|1.2072
14:00:02|1.2072
14:00:03|1.2072
14:00:05|1.2073
14:00:06|1.2073
14:00:07|1.2073
14:00:07|1.2073
14:00:08|1.2073
14:00:10|1.2073
14:00:11|1.2073
14:00:12|1.2073
14:00:14|1.2073
14:00:14|1.2073
14:00:15|1.2073
14:00:16|1.2038
14:00:18|1.2038
14:00:19|1.2079
14:00:20|1.2079
14:00:21|1.2079
14:00:23|1.2038
14:00:23|1.2038
14:00:25|1.2038
14:00:26|1.2038
14:00:27|1.2038
14:00:28|1.2038
14:00:29|1.2038
14:00:30|1.206
14:00:32|1.206
14:00:32|1.206
14:00:33|1.206
14:00:35|1.206
14:00:36|1.206
14:00:36|1.206
14:00:37|1.206
14:00:39|1.206
14:00:40|1.206
14:00:41|1.2043
14:00:42|1.2043
14:00:43|1.203
14:00:44|1.203
14:00:45|1.2035
14:00:46|1.2035
14:00:47|1.2035
14:00:48|1.2035
14:00:49|1.2035
14:00:51|1.2027
14:00:52|1.2027
14:00:53|1.2005
14:00:53|1.2
14:00:54|1.2
14:00:55|1.2025
14:00:57|1.2025
14:00:57|1.2015
14:00:58|1.2048
14:00:59|1.2024
14:01:01|1.2024
14:01:01|1.2024
14:01:03|1.2024
14:01:04|1.2024
14:01:06|1.2076
14:01:06|1.2079
14:01:07|1.2079
14:01:08|1.2042
14:01:10|1.2042
14:01:11|1.2042
14:01:13|1.2042
14:01:14|1.2042
14:01:15|1.2042
14:01:16|1.2042
14:01:18|1.2081
14:01:18|1.2062
14:01:19|1.2062
14:01:20|1.2062
14:01:21|1.2062
14:01:22|1.2062
14:01:24|1.2062
14:01:25|1.2062
14:01:26|1.2062
14:01:27|1.2062
14:01:28|1.2093
14:01:29|1.2062
14:01:30|1.21
14:01:31|1.2101
14:01:32|1.2101
14:01:34|1.2101
14:01:34|1.2101
14:01:35|1.206
14:01:36|1.206
14:01:37|1.211
14:01:38|1.211
14:01:39|1.211
14:01:40|1.211
14:01:42|1.211
14:01:42|1.211
14:01:43|1.213
14:01:44|1.2141
14:01:45|1.2141
14:01:47|1.2141
14:01:47|1.2141
14:01:48|1.2156
14:01:49|1.2156
14:01:51|1.2142
14:01:51|1.2142
14:01:52|1.2131
14:01:53|1.2131
14:01:54|1.2142
14:01:55|1.2172
14:01:56|1.2179
14:01:57|1.2197
14:01:58|1.2197
14:01:59|1.2197
14:02:00|1.2197
14:02:01|1.2197
14:02:02|1.217
14:02:03|1.217
14:02:04|1.2165
14:02:05|1.2165
14:02:06|1.2165
14:02:07|1.2165
14:02:08|1.2165
14:02:10|1.2166
14:02:12|1.2166
14:02:13|1.2166
14:02:14|1.2166
14:02:15|1.219
14:02:16|1.219
14:02:17|1.22
14:02:19|1.2171
14:02:20|1.22
14:02:21|1.22
14:02:22|1.22
14:02:23|1.22
14:02:24|1.2199
14:02:25|1.2199
14:02:26|1.2199
14:02:27|1.2199
14:02:28|1.2199
14:02:29|1.2188
14:02:30|1.2188
14:02:31|1.2188
14:02:32|1.2212
14:02:33|1.2212
14:02:34|1.2212
14:02:35|1.2212
14:02:36|1.2188
14:02:37|1.2188
14:02:38|1.2188
14:02:39|1.2209
14:02:40|1.2188
14:02:41|1.2188
14:02:42|1.2188
14:02:43|1.2188
14:02:44|1.2188
14:02:45|1.2188
14:02:46|1.2188
14:02:47|1.22
14:02:48|1.2222
14:02:49|1.2222
14:02:50|1.2222
14:02:51|1.2222
14:02:52|1.2222
14:02:53|1.2222
14:02:54|1.2222
14:02:55|1.2208
14:02:56|1.219
14:02:57|1.2208
14:02:58|1.2208
14:02:59|1.2207
14:03:00|1.2207
14:03:01|1.2207
14:03:02|1.2207
14:03:03|1.2207
14:03:05|1.2191
14:03:05|1.2206
14:03:07|1.2206
14:03:08|1.2206
14:03:09|1.219
14:03:10|1.219
14:03:11|1.2206
14:03:13|1.2206
14:03:14|1.2206
14:03:16|1.2206
14:03:16|1.2206
14:03:18|1.2206
14:03:18|1.2206
14:03:21|1.2206
14:03:21|1.2204
14:03:23|1.2204
14:03:24|1.2204
14:03:25|1.2204
14:03:26|1.2204
14:03:27|1.2204
14:03:28|1.2204
14:03:29|1.2203
14:03:30|1.2203
14:03:31|1.2204
14:03:33|1.2204
14:03:34|1.2203
14:03:35|1.2203
14:03:36|1.2203
14:03:37|1.2203
14:03:38|1.22
14:03:39|1.2203
14:03:40|1.2191
14:03:41|1.2191
14:03:42|1.2203
14:03:43|1.2203
14:03:44|1.2203
14:03:45|1.2203
14:03:46|1.2203
14:03:47|1.2192
14:03:48|1.2191
14:03:49|1.2174
14:03:51|1.2199
14:03:52|1.2199
14:03:52|1.2199
14:03:53|1.2199
14:03:54|1.2199
14:03:55|1.2199
14:03:56|1.2199
14:03:57|1.2199
14:03:58|1.2219
14:04:00|1.2222
14:04:00|1.2227
14:04:02|1.2227
14:04:02|1.2227
14:04:03|1.225
14:04:04|1.225
14:04:06|1.2254
14:04:06|1.2254
14:04:08|1.2254
14:04:09|1.2254
14:04:11|1.2254
14:04:11|1.2254
14:04:13|1.2254
14:04:14|1.2263
14:04:15|1.2275
14:04:16|1.2311
14:04:17|1.2311
14:04:18|1.2341
14:04:19|1.2341
14:04:21|1.2341
14:04:22|1.2341
14:04:23|1.2341
14:04:24|1.2341
14:04:25|1.2341
14:04:26|1.2275
14:04:27|1.2275
14:04:28|1.2329
14:04:29|1.2329
14:04:30|1.2329
14:04:31|1.2321
14:04:32|1.2272
14:04:33|1.2272
14:04:34|1.2272
14:04:35|1.2275
14:04:36|1.2308
14:04:37|1.2306
14:04:38|1.2302
14:04:39|1.2305
14:04:40|1.2305
14:04:41|1.229
14:04:43|1.229
14:04:43|1.229
14:04:45|1.229
14:04:46|1.229
14:04:47|1.229
14:04:48|1.229
14:04:49|1.225
14:04:50|1.2284
14:04:51|1.2284
14:04:52|1.2284
14:04:53|1.2284
14:04:54|1.2284
14:04:55|1.2285
14:04:56|1.2285
14:04:57|1.2285
14:04:58|1.2285
14:04:59|1.2285
14:05:00|1.2285
14:05:01|1.2284
14:05:02|1.2284
14:05:03|1.2284
14:05:04|1.2284
14:05:05|1.2264
14:05:06|1.2264
14:05:07|1.2264
14:05:09|1.2264
14:05:10|1.2264
14:05:10|1.2264
14:05:12|1.2264
14:05:14|1.2284
14:05:15|1.2285
14:05:17|1.231
14:05:18|1.2314
14:05:19|1.2328
14:05:20|1.2332
14:05:21|1.2355
14:05:23|1.2355
14:05:24|1.2351
14:05:25|1.2377
14:05:26|1.2377
14:05:28|1.2369
14:05:29|1.2372
14:05:29|1.2372
14:05:31|1.2372
14:05:31|1.2372
14:05:32|1.2372
14:05:33|1.2356
14:05:34|1.2374
14:05:35|1.2372
14:05:37|1.2387
14:05:39|1.2342
14:05:39|1.2396
14:05:41|1.2396
14:05:42|1.2392
14:05:43|1.2392
14:05:44|1.2392
14:05:45|1.2392
14:05:46|1.2392
14:05:47|1.2391
14:05:49|1.2399
14:05:49|1.239
14:05:50|1.2393
14:05:51|1.239
14:05:52|1.239
14:05:54|1.239
14:05:55|1.239
14:05:56|1.239
14:05:57|1.239
14:05:57|1.239
14:05:58|1.2363
14:05:59|1.239
14:06:00|1.239
14:06:01|1.239
14:06:03|1.239
14:06:03|1.24
14:06:04|1.2402
14:06:05|1.2402
14:06:06|1.239
14:06:08|1.239
14:06:08|1.239
14:06:10|1.239
14:06:11|1.239
14:06:12|1.239
14:06:13|1.239
14:06:14|1.239
14:06:16|1.239
14:06:16|1.2381
14:06:18|1.2381
14:06:18|1.2405
14:06:20|1.2405
14:06:21|1.2405
14:06:22|1.2405
14:06:23|1.2405
14:06:24|1.2405
14:06:26|1.2405
14:06:27|1.239
14:06:29|1.239
14:06:29|1.239
14:06:30|1.237
14:06:32|1.237
14:06:32|1.2399
14:06:33|1.2399
14:06:34|1.2399
14:06:35|1.2399
14:06:36|1.2399
14:06:37|1.2399
14:06:38|1.2311
14:06:40|1.2311
14:06:40|1.2311
14:06:41|1.2311
14:06:42|1.2311
14:06:43|1.2311
14:06:44|1.2311
14:06:45|1.231
14:06:46|1.231
14:06:47|1.2311
14:06:48|1.2311
14:06:49|1.2311
14:06:50|1.23
14:06:51|1.2342
14:06:52|1.2311
14:06:53|1.2311
14:06:54|1.2311
14:06:55|1.2311
14:06:57|1.2311
14:06:58|1.2311
14:06:59|1.2311
14:06:59|1.2311
14:07:01|1.2311
14:07:02|1.2311
14:07:02|1.2311
14:07:04|1.2259
14:07:05|1.2283
14:07:05|1.2283
14:07:06|1.2283
14:07:07|1.2289
14:07:09|1.2289
14:07:10|1.2289
14:07:11|1.2281
14:07:12|1.2233
14:07:13|1.2233
14:07:14|1.2233
14:07:15|1.2233
14:07:15|1.2233
14:07:17|1.2233
14:07:19|1.2233
14:07:20|1.2248
14:07:21|1.2272
14:07:21|1.2272
14:07:23|1.2244
14:07:24|1.2244
14:07:24|1.2244
14:07:26|1.2244
14:07:26|1.2244
14:07:28|1.2244
14:07:28|1.2244
14:07:29|1.2244
14:07:30|1.2244
14:07:31|1.2244
14:07:32|1.2244
14:07:34|1.2244
14:07:35|1.2244
14:07:35|1.2244
14:07:36|1.2279
14:07:38|1.2279
14:07:38|1.2248
14:07:40|1.2248
14:07:40|1.2249
14:07:41|1.2249
14:07:43|1.2251
14:07:44|1.2251
14:07:45|1.2251
14:07:46|1.2251
14:07:47|1.2285
14:07:48|1.2285
14:07:49|1.2285
14:07:50|1.2285
14:07:52|1.2285
14:07:52|1.2285
14:07:54|1.2285
14:07:54|1.2285
14:07:55|1.2285
14:07:57|1.2285
14:07:58|1.225
14:08:00|1.2249
14:08:00|1.2249
14:08:02|1.225
14:08:03|1.2248
14:08:04|1.2248
14:08:05|1.2245
14:08:05|1.2245
14:08:07|1.2245
14:08:08|1.2245
14:08:08|1.2245
14:08:10|1.2245
14:08:12|1.2245
14:08:12|1.2245
14:08:14|1.2245
14:08:16|1.2208
14:08:17|1.2208
14:08:18|1.2208
14:08:19|1.2208
14:08:20|1.2208
14:08:21|1.2208
14:08:22|1.2208
14:08:23|1.2208
14:08:25|1.2208
14:08:26|1.2208
14:08:27|1.2208
14:08:28|1.2208
14:08:28|1.2209
14:08:29|1.2209
14:08:31|1.2209
14:08:32|1.2209
14:08:33|1.221
14:08:34|1.221
14:08:35|1.2209
14:08:36|1.225
14:08:37|1.225
14:08:38|1.225
14:08:39|1.225
14:08:39|1.225
14:08:41|1.225
14:08:42|1.225
14:08:43|1.2227
14:08:43|1.2222
14:08:45|1.2222
14:08:46|1.2222
14:08:48|1.2222
14:08:48|1.2222
14:08:49|1.2226
14:08:50|1.2226
14:08:51|1.2222
14:08:52|1.2223
14:08:54|1.2223
14:08:55|1.2223
14:08:56|1.2222
14:08:57|1.2222
14:08:59|1.2222
14:08:59|1.22
14:09:00|1.22
14:09:01|1.22
14:09:02|1.2203
14:09:03|1.2203
14:09:05|1.2201
14:09:06|1.2201
14:09:07|1.2201
14:09:07|1.2201
14:09:09|1.2206
14:09:09|1.2206
14:09:11|1.2206
14:09:12|1.2206
14:09:13|1.22
14:09:14|1.22
14:09:15|1.22
14:09:15|1.22
14:09:17|1.2206
14:09:19|1.22
14:09:19|1.22
14:09:20|1.22
14:09:22|1.22
14:09:22|1.22
14:09:23|1.22
14:09:24|1.22
14:09:25|1.22
14:09:27|1.2206
14:09:28|1.2236
14:09:29|1.2236
14:09:30|1.2236
14:09:31|1.2236
14:09:32|1.2236
14:09:33|1.22
14:09:34|1.22
14:09:35|1.22
14:09:35|1.22
14:09:37|1.22
14:09:38|1.22
14:09:40|1.22
14:09:40|1.22
14:09:42|1.22
14:09:42|1.22
14:09:43|1.2207
14:09:44|1.2207
14:09:45|1.2207
14:09:47|1.2207
14:09:48|1.22
14:09:49|1.2206
14:09:51|1.22
14:09:52|1.22
14:09:53|1.22
14:09:53|1.22
14:09:54|1.22
14:09:56|1.22
14:09:57|1.22
14:09:58|1.22
14:09:58|1.2207
14:09:59|1.2207
14:10:01|1.2207
14:10:01|1.2207
14:10:03|1.2207
14:10:03|1.2207
14:10:05|1.2207
14:10:06|1.2207
14:10:07|1.2207
14:10:08|1.2207
14:10:09|1.2207
14:10:10|1.2207
14:10:12|1.2207
14:10:13|1.2207
14:10:15|1.2207
14:10:17|1.2207
14:10:18|1.2207
14:10:19|1.2207
14:10:21|1.2207
14:10:22|1.22
14:10:23|1.22
14:10:24|1.22
14:10:25|1.22
14:10:26|1.22
14:10:28|1.22
14:10:29|1.22
14:10:30|1.22
14:10:30|1.22
14:10:31|1.22
14:10:32|1.22
14:10:34|1.2207
14:10:35|1.2207
14:10:35|1.2207
14:10:37|1.22
14:10:37|1.22
14:10:38|1.22
14:10:40|1.22
14:10:40|1.22
14:10:42|1.22
14:10:42|1.22
14:10:44|1.2207
14:10:44|1.2207
14:10:45|1.2207
14:10:47|1.2207
14:10:47|1.2207
14:10:48|1.2207
14:10:49|1.2207
14:10:51|1.2207
14:10:52|1.2207
14:10:52|1.2207
14:10:53|1.2207
14:10:55|1.2207
14:10:55|1.2207
14:10:56|1.2207
14:10:57|1.2207
14:10:59|1.2207
14:10:59|1.2207
14:11:01|1.2207
14:11:01|1.2207
14:11:03|1.2207
14:11:03|1.22
14:11:05|1.2207
14:11:06|1.2207
14:11:06|1.2207
14:11:08|1.2207
14:11:08|1.2207
14:11:10|1.2207
14:11:11|1.2207
14:11:11|1.2207
14:11:13|1.2207
14:11:13|1.2207
14:11:14|1.2207
14:11:15|1.2207
14:11:17|1.2207
14:11:18|1.2207
14:11:18|1.2207
14:11:20|1.2207
14:11:22|1.2207
14:11:23|1.2207
14:11:25|1.2207
14:11:25|1.2207
14:11:26|1.2207
14:11:28|1.2207
14:11:29|1.2207
14:11:30|1.2207
14:11:31|1.2236
14:11:32|1.2236
14:11:33|1.2236
14:11:35|1.2236
14:11:36|1.2236
14:11:37|1.2236
14:11:38|1.2243
14:11:39|1.2243
14:11:40|1.2243
14:11:41|1.2243
14:11:42|1.2243
14:11:43|1.2243
14:11:45|1.2243
14:11:45|1.2245
14:11:46|1.2245
14:11:49|1.2245
14:11:49|1.2234
14:11:50|1.2234
14:11:52|1.2234
14:11:52|1.2234
14:11:53|1.2234
14:11:54|1.2234
14:11:56|1.2234
14:11:56|1.2284
14:11:57|1.2288
14:11:59|1.2288
14:12:00|1.2288
14:12:01|1.2288
14:12:02|1.2278
14:12:03|1.229
14:12:04|1.229
14:12:05|1.229
14:12:06|1.229
14:12:07|1.2327
14:12:08|1.2315
14:12:09|1.2315
14:12:10|1.2315
14:12:11|1.2315
14:12:12|1.2279
14:12:13|1.2279
14:12:15|1.2279
14:12:15|1.2279
14:12:16|1.2279
14:12:17|1.2309
14:12:18|1.2309
14:12:19|1.2309
14:12:20|1.2309
14:12:21|1.2309
14:12:23|1.2309
14:12:24|1.231
14:12:25|1.231
14:12:26|1.2331
14:12:27|1.233
14:12:28|1.233
14:12:29|1.233
14:12:30|1.233
14:12:32|1.231
14:12:32|1.232
14:12:34|1.232
14:12:35|1.232
14:12:36|1.232
14:12:37|1.232
14:12:38|1.232
14:12:39|1.2273
14:12:40|1.2273
14:12:42|1.2273
14:12:43|1.2273
14:12:43|1.2273
14:12:44|1.2273
14:12:46|1.2284
14:12:47|1.2333
14:12:47|1.2333
14:12:48|1.2341
14:12:49|1.2345
14:12:50|1.2349
14:12:52|1.2349
14:12:53|1.2349
14:12:53|1.2349
14:12:55|1.2349
14:12:56|1.2352
14:12:56|1.2352
14:12:58|1.2341
14:12:59|1.2341
14:12:59|1.2341
14:13:01|1.2341
14:13:02|1.2341
14:13:03|1.2352
14:13:04|1.2345
14:13:05|1.2345
14:13:06|1.2394
14:13:07|1.2394
14:13:08|1.2394
14:13:09|1.2394
14:13:10|1.24
14:13:11|1.2358
14:13:12|1.2358
14:13:13|1.2358
14:13:14|1.2358
14:13:15|1.2358
14:13:17|1.2358
14:13:17|1.2358
14:13:18|1.2358
14:13:19|1.2352
14:13:20|1.2352
14:13:21|1.2352
14:13:22|1.2352
14:13:24|1.2352
14:13:25|1.2329
14:13:27|1.2329
14:13:27|1.2329
14:13:28|1.2329
14:13:30|1.2329
14:13:31|1.2329
14:13:32|1.2329
14:13:33|1.2329
14:13:34|1.2329
14:13:35|1.2329
14:13:36|1.2329
14:13:37|1.2329
14:13:38|1.2329
14:13:39|1.2329
14:13:40|1.2329
14:13:41|1.234
14:13:41|1.2311
14:13:43|1.2311
14:13:44|1.2311
14:13:45|1.2311
14:13:46|1.2311
14:13:47|1.2311
14:13:48|1.2331
14:13:50|1.2311
14:13:50|1.2311
14:13:52|1.2311
14:13:53|1.2311
14:13:54|1.2311
14:13:55|1.2311
14:13:56|1.2311
14:13:57|1.2311
14:13:58|1.2311
14:13:59|1.2311
14:14:00|1.2311
14:14:02|1.2311
14:14:03|1.2311
14:14:04|1.2311
14:14:04|1.2311
14:14:06|1.2311
14:14:07|1.2311
14:14:08|1.2328
14:14:09|1.2303
14:14:10|1.2303
14:14:11|1.2303
14:14:12|1.2303
14:14:13|1.2303
14:14:14|1.2303
14:14:15|1.2303
14:14:16|1.2303
14:14:17|1.2303
14:14:18|1.2303
14:14:19|1.2303
14:14:20|1.2286
14:14:21|1.2286
14:14:22|1.2299
14:14:24|1.232
14:14:25|1.2286
14:14:27|1.2286
14:14:28|1.2286
14:14:28|1.22
14:14:30|1.2286
14:14:30|1.2286
14:14:31|1.2259
14:14:32|1.2259
14:14:33|1.2259
14:14:35|1.2298
14:14:36|1.2298
14:14:37|1.2298
14:14:38|1.2298
14:14:38|1.2259
14:14:39|1.2259
14:14:41|1.2259
14:14:42|1.2259
14:14:43|1.2259
14:14:44|1.2259
14:14:44|1.2259
14:14:46|1.2259
14:14:47|1.2259
14:14:48|1.2259
14:14:49|1.2259
14:14:50|1.2259
14:14:51|1.2259
14:14:51|1.2259
14:14:53|1.2259
14:14:54|1.2259
14:14:54|1.2259
14:14:56|1.225
14:14:57|1.225
14:14:59|1.225
14:14:59|1.225
14:15:01|1.225
14:15:02|1.225
14:15:03|1.225
14:15:03|1.225
14:15:05|1.2249
14:15:06|1.2249
14:15:07|1.2249
14:15:08|1.2249
14:15:10|1.2249
14:15:10|1.2249
14:15:12|1.2249
14:15:13|1.2249
14:15:14|1.2249
14:15:15|1.2249
14:15:16|1.2249
14:15:17|1.2249
14:15:17|1.2249
14:15:18|1.2249
14:15:20|1.2249
14:15:21|1.2249
14:15:23|1.2219
14:15:24|1.2219
14:15:24|1.225
14:15:27|1.225
14:15:27|1.225
14:15:28|1.225
14:15:29|1.225
14:15:31|1.225
14:15:33|1.223
14:15:33|1.223
14:15:35|1.225
14:15:37|1.225
14:15:38|1.225
14:15:39|1.225
14:15:40|1.225
14:15:42|1.225
14:15:42|1.2225
14:15:44|1.2225
14:15:45|1.2225
14:15:46|1.2224
14:15:47|1.2224
14:15:47|1.2224
14:15:49|1.2224
14:15:50|1.2224
14:15:51|1.2224
14:15:52|1.2249
14:15:53|1.2249
14:15:54|1.2211
14:15:55|1.2211
14:15:56|1.2211
14:15:58|1.2211
14:15:59|1.2211
14:16:00|1.2211
14:16:01|1.2211
14:16:02|1.2211
14:16:03|1.2211
14:16:04|1.2211
14:16:05|1.2211
14:16:06|1.2211
14:16:08|1.2211
14:16:09|1.2211
14:16:10|1.2211
14:16:11|1.2211
14:16:12|1.2211
14:16:13|1.2211
14:16:14|1.2211
14:16:15|1.2211
14:16:16|1.2211
14:16:17|1.2211
14:16:18|1.2211
14:16:19|1.2211
14:16:20|1.2211
14:16:21|1.2202
14:16:22|1.2202
14:16:23|1.2203
14:16:24|1.22
14:16:25|1.22
14:16:26|1.22
14:16:27|1.22
14:16:28|1.22
14:16:28|1.22
14:16:30|1.22
14:16:31|1.22
14:16:32|1.22
14:16:33|1.22
14:16:34|1.22
14:16:36|1.22
14:16:37|1.22
14:16:37|1.22
14:16:39|1.2229
14:16:40|1.2229
14:16:40|1.2229
14:16:41|1.2229
14:16:43|1.2229
14:16:43|1.2229
14:16:44|1.2229
14:16:46|1.2223
14:16:47|1.2223
14:16:48|1.2223
14:16:50|1.2223
14:16:50|1.2223
14:16:52|1.2223
14:16:53|1.2223
14:16:54|1.2344
14:16:55|1.2286
14:16:56|1.2275
14:16:57|1.2275
14:16:58|1.2275
14:16:59|1.2275
14:16:59|1.2305
14:17:01|1.2305
14:17:02|1.2266
14:17:03|1.2329
14:17:04|1.2329
14:17:05|1.2329
14:17:06|1.2329
14:17:07|1.2329
14:17:08|1.2329
14:17:10|1.2329
14:17:10|1.2329
14:17:11|1.2329
14:17:13|1.2299
14:17:14|1.2329
14:17:15|1.2329
14:17:17|1.2329
14:17:17|1.2329
14:17:18|1.2329
14:17:20|1.2329
14:17:21|1.2329
14:17:22|1.2329
14:17:23|1.2329
14:17:24|1.2329
14:17:25|1.2301
14:17:27|1.2329
14:17:28|1.2329
14:17:29|1.2329
14:17:31|1.2329
14:17:32|1.2329
14:17:33|1.2329
14:17:33|1.2329
14:17:35|1.2329
14:17:36|1.2329
14:17:37|1.2329
14:17:38|1.2329
14:17:39|1.2329
14:17:41|1.2329
14:17:42|1.2286
14:17:43|1.2286
14:17:44|1.2286
14:17:45|1.2286
14:17:47|1.2286
14:17:47|1.2286
14:17:48|1.2286
14:17:50|1.2266
14:17:50|1.2266
14:17:51|1.2266
14:17:52|1.2266
14:17:54|1.2266
14:17:55|1.2266
14:17:55|1.2266
14:17:56|1.224
14:17:58|1.2263
14:17:59|1.226
14:18:00|1.2111
14:18:01|1.2111
14:18:02|1.2111
14:18:02|1.213
14:18:03|1.2134
14:18:05|1.2134
14:18:06|1.2142
14:18:07|1.2143
14:18:08|1.2143
14:18:09|1.2143
14:18:09|1.2143
14:18:10|1.2143
14:18:11|1.2143
14:18:13|1.2143
14:18:14|1.2143
14:18:14|1.2146
14:18:16|1.2146
14:18:17|1.2146
14:18:17|1.2146
14:18:18|1.2146
14:18:21|1.2142
14:18:21|1.2142
14:18:22|1.2142
14:18:23|1.2142
14:18:24|1.2142
14:18:25|1.2142
14:18:27|1.2142
14:18:28|1.2142
14:18:29|1.2142
14:18:30|1.2142
14:18:32|1.2142
14:18:32|1.2142
14:18:34|1.211
14:18:35|1.211
14:18:36|1.211
14:18:38|1.213
14:18:39|1.213
14:18:39|1.213
14:18:41|1.213
14:18:42|1.213
14:18:43|1.213
14:18:44|1.2101
14:18:45|1.2101
14:18:45|1.2105
14:18:46|1.2105
14:18:49|1.2105
14:18:49|1.2105
14:18:51|1.2105
14:18:52|1.2105
14:18:54|1.2105
14:18:54|1.2105
14:18:55|1.2105
14:18:56|1.2105
14:18:57|1.2105
14:18:58|1.2105
14:18:59|1.2101
14:19:01|1.2101
14:19:02|1.2101
14:19:03|1.2101
14:19:04|1.2101
14:19:05|1.2129
14:19:06|1.2129
14:19:07|1.2129
14:19:08|1.2129
14:19:08|1.2129
14:19:10|1.2102
14:19:11|1.2102
14:19:12|1.2102
14:19:13|1.2102
14:19:14|1.2102
14:19:15|1.21
14:19:16|1.2053
14:19:17|1.2053
14:19:18|1.2053
14:19:19|1.2053
14:19:20|1.2053
14:19:21|1.2028
14:19:22|1.2028
14:19:23|1.2028
14:19:23|1.2028
14:19:24|1.2028
14:19:25|1.2028
14:19:28|1.2023
14:19:29|1.2023
14:19:30|1.2023
14:19:31|1.2023
14:19:32|1.2023
14:19:33|1.2023
14:19:34|1.2023
14:19:35|1.2023
14:19:36|1.2023
14:19:37|1.2023
14:19:38|1.2103
14:19:39|1.2135
14:19:40|1.2075
14:19:41|1.2075
14:19:42|1.2075
14:19:43|1.2075
14:19:44|1.2075
14:19:45|1.2075
14:19:46|1.2075
14:19:47|1.2075
14:19:48|1.2065
14:19:49|1.2065
14:19:51|1.2065
14:19:52|1.2065
14:19:52|1.2065
14:19:54|1.2065
14:19:55|1.2037
14:19:56|1.2037
14:19:57|1.2037
14:19:57|1.2035
14:19:59|1.2035
14:19:59|1.2035
14:20:01|1.2035
14:20:02|1.2035
14:20:02|1.2035
14:20:04|1.2035
14:20:05|1.2035
14:20:06|1.2035
14:20:07|1.2035
14:20:09|1.2035
14:20:09|1.2035
14:20:10|1.2051
14:20:11|1.2051
14:20:12|1.205
14:20:13|1.205
14:20:14|1.205
14:20:15|1.205
14:20:16|1.205
14:20:17|1.205
14:20:19|1.205
14:20:19|1.205
14:20:20|1.205
14:20:22|1.205
14:20:23|1.205
14:20:24|1.205
14:20:25|1.208
14:20:25|1.208
14:20:27|1.208
14:20:27|1.208
14:20:29|1.208
14:20:30|1.208
14:20:31|1.208
14:20:32|1.208
14:20:33|1.208
14:20:34|1.208
14:20:35|1.208
14:20:36|1.208
14:20:37|1.208
14:20:38|1.208
14:20:39|1.208
14:20:40|1.208
14:20:41|1.208
14:20:42|1.208
14:20:43|1.208
14:20:44|1.208
14:20:44|1.208
14:20:46|1.203
14:20:48|1.203
14:20:49|1.203
14:20:50|1.203
14:20:51|1.203
14:20:52|1.203
14:20:53|1.203
14:20:54|1.203
14:20:55|1.2051
14:20:56|1.2037
14:20:58|1.2037
14:20:59|1.2037
14:20:59|1.2037
14:21:01|1.2037
14:21:01|1.2037
14:21:04|1.2037
14:21:04|1.2037
14:21:06|1.2066
14:21:06|1.2066
14:21:08|1.2056
14:21:09|1.2056
14:21:11|1.2094
14:21:11|1.2094
14:21:12|1.2094
14:21:13|1.2094
14:21:14|1.2094
14:21:15|1.2094
14:21:16|1.2094
14:21:17|1.2094
14:21:19|1.2094
14:21:20|1.2094
14:21:21|1.2062
14:21:22|1.2062
14:21:23|1.2062
14:21:24|1.2062
14:21:25|1.2062
14:21:26|1.2062
14:21:27|1.2062
14:21:28|1.2062
14:21:29|1.2062
14:21:30|1.2062
14:21:32|1.2062
14:21:33|1.2105
14:21:34|1.2062
14:21:35|1.2062
14:21:36|1.2062
14:21:37|1.2062
14:21:38|1.2062
14:21:40|1.2062
14:21:41|1.2062
14:21:42|1.2062
14:21:43|1.2062
14:21:43|1.2062
14:21:44|1.2062
14:21:46|1.2116
14:21:46|1.2116
14:21:48|1.2116
14:21:49|1.2131
14:21:49|1.2131
14:21:51|1.2131
14:21:52|1.2131
14:21:52|1.2131
14:21:53|1.2131
14:21:54|1.2131
14:21:55|1.2131
14:21:56|1.2131
14:21:58|1.2131
14:21:58|1.2131
14:21:59|1.2131
14:22:01|1.2131
14:22:02|1.2131
14:22:03|1.2131
14:22:04|1.2131
14:22:05|1.2131
14:22:06|1.2137
14:22:07|1.2133
14:22:08|1.2133
14:22:09|1.2133
14:22:10|1.2133
14:22:11|1.2146
14:22:12|1.2146
14:22:13|1.2177
14:22:14|1.2211
14:22:15|1.2211
14:22:16|1.2199
14:22:17|1.2199
14:22:18|1.2199
14:22:19|1.2199
14:22:20|1.2199
14:22:21|1.2152
14:22:22|1.2174
14:22:24|1.2118
14:22:25|1.2115
14:22:26|1.2093
14:22:27|1.2116
14:22:28|1.2141
14:22:30|1.2131
14:22:31|1.2131
14:22:31|1.2131
14:22:33|1.214
14:22:34|1.214
14:22:35|1.214
14:22:36|1.2141
14:22:37|1.2141
14:22:38|1.2174
14:22:39|1.2174
14:22:40|1.2174
14:22:41|1.2174
14:22:42|1.2174
14:22:43|1.2131
14:22:44|1.2131
14:22:45|1.2131
14:22:46|1.2131
14:22:48|1.2131
14:22:49|1.2131
14:22:50|1.2131
14:22:52|1.2131
14:22:52|1.2131
14:22:53|1.2131
14:22:54|1.2266
14:22:55|1.2227
14:22:56|1.2227
14:22:57|1.2227
14:22:58|1.2232
14:22:59|1.222
14:23:00|1.2281
14:23:01|1.2281
14:23:02|1.2281
14:23:03|1.2281
14:23:04|1.2281
14:23:06|1.2281
14:23:07|1.2281
14:23:08|1.2237
14:23:10|1.2237
14:23:10|1.2237
14:23:12|1.2254
14:23:13|1.2254
14:23:14|1.2254
14:23:16|1.2281
14:23:16|1.2284
14:23:17|1.2284
14:23:19|1.2284
14:23:19|1.2284
14:23:20|1.2284
14:23:21|1.2284
14:23:22|1.2284
14:23:23|1.2285
14:23:24|1.2285
14:23:26|1.2285
14:23:27|1.2285
14:23:28|1.2285
14:23:29|1.2285
14:23:30|1.2285
14:23:31|1.2291
14:23:32|1.2291
14:23:33|1.2291
14:23:34|1.2295
14:23:35|1.2295
14:23:36|1.2295
14:23:37|1.2284
14:23:38|1.2284
14:23:39|1.2284
14:23:40|1.2284
14:23:42|1.2284
14:23:43|1.2284
14:23:44|1.2284
14:23:45|1.2285
14:23:46|1.2285
14:23:47|1.2285
14:23:48|1.2285
14:23:49|1.2285
14:23:50|1.2284
14:23:51|1.2284
14:23:52|1.2284
14:23:53|1.2284
14:23:54|1.2284
14:23:55|1.2284
14:23:56|1.23
14:23:57|1.23
14:23:58|1.23
14:23:59|1.23
14:24:00|1.23
14:24:01|1.23
14:24:02|1.23
14:24:04|1.23
14:24:05|1.23
14:24:06|1.23
14:24:07|1.23
14:24:08|1.23
14:24:09|1.23
14:24:09|1.23
14:24:11|1.23
14:24:12|1.2291
14:24:13|1.2291
14:24:14|1.2285
14:24:14|1.2292
14:24:16|1.2292
14:24:17|1.2292
14:24:18|1.2293
14:24:19|1.2293
14:24:19|1.2293
14:24:21|1.2293
14:24:22|1.2293
14:24:23|1.2293
14:24:24|1.2293
14:24:25|1.2293
14:24:26|1.2293
14:24:27|1.2293
14:24:28|1.2293
14:24:29|1.2293
14:24:29|1.2293
14:24:31|1.2284
14:24:32|1.2284
14:24:34|1.2284
14:24:35|1.2284
14:24:37|1.231
14:24:37|1.231
14:24:39|1.2284
14:24:40|1.2284
14:24:42|1.2284
14:24:42|1.2284
14:24:43|1.2284
14:24:45|1.2245
14:24:46|1.2245
14:24:47|1.2245
14:24:48|1.2245
14:24:49|1.2245
14:24:50|1.2245
14:24:51|1.2245
14:24:52|1.2245
14:24:53|1.2245
14:24:54|1.2245
14:24:55|1.2245
14:24:57|1.2245
14:24:57|1.2192
14:24:58|1.22
14:24:59|1.2204
14:25:01|1.2204
14:25:02|1.2204
14:25:02|1.2204
14:25:03|1.2204
14:25:05|1.2156
14:25:06|1.2155
14:25:07|1.2155
14:25:08|1.2172
14:25:08|1.2172
14:25:10|1.2169
14:25:11|1.2213
14:25:12|1.2245
14:25:13|1.2245
14:25:15|1.2281
14:25:16|1.2281
14:25:17|1.2281
14:25:18|1.2281
14:25:19|1.2281
14:25:20|1.2281
14:25:21|1.2261
14:25:22|1.2261
14:25:23|1.2261
14:25:24|1.2283
14:25:25|1.2283
14:25:26|1.2283
14:25:28|1.2281
14:25:29|1.2281
14:25:30|1.2281
14:25:30|1.2281
14:25:32|1.2281
14:25:32|1.2281
14:25:35|1.2281
14:25:36|1.2281
14:25:38|1.2281
14:25:38|1.2281
14:25:39|1.2281
14:25:40|1.2281
14:25:42|1.2299
14:25:42|1.2299
14:25:44|1.2299
14:25:45|1.2269
14:25:46|1.2299
14:25:47|1.2299
14:25:48|1.2299
14:25:49|1.2299
14:25:51|1.2299
14:25:51|1.2299
14:25:52|1.2299
14:25:53|1.2299
14:25:54|1.2299
14:25:55|1.2299
14:25:56|1.2299
14:25:58|1.2299
14:25:59|1.2299
14:26:00|1.2299
14:26:01|1.2299
14:26:02|1.2299
14:26:03|1.2299
14:26:05|1.2245
14:26:06|1.2245
14:26:06|1.2245
14:26:08|1.2257
14:26:08|1.2257
14:26:10|1.2257
14:26:11|1.2257
14:26:12|1.2257
14:26:13|1.2256
14:26:14|1.2256
14:26:15|1.2256
14:26:16|1.2256
14:26:17|1.2256
14:26:18|1.2256
14:26:19|1.2256
14:26:20|1.2256
14:26:21|1.2256
14:26:22|1.2256
14:26:23|1.2256
14:26:24|1.2256
14:26:25|1.2256
14:26:26|1.2256
14:26:27|1.2256
14:26:29|1.2256
14:26:30|1.2256
14:26:30|1.2256
14:26:33|1.2256
14:26:33|1.2256
14:26:35|1.2256
14:26:36|1.2256
14:26:37|1.2258
14:26:39|1.2258
14:26:40|1.2258
14:26:41|1.2256
14:26:41|1.2256
14:26:43|1.2256
14:26:43|1.2256
14:26:46|1.2256
14:26:46|1.2245
14:26:48|1.2245
14:26:49|1.2245
14:26:50|1.229
14:26:50|1.229
14:26:51|1.229
14:26:52|1.229
14:26:53|1.229
14:26:55|1.229
14:26:56|1.229
14:26:57|1.2245
14:26:58|1.2245
14:26:58|1.2245
14:26:59|1.2245
14:27:00|1.2245
14:27:01|1.2245
14:27:02|1.2245
14:27:04|1.2245
14:27:04|1.2245
14:27:06|1.2245
14:27:07|1.2245
14:27:07|1.2245
14:27:09|1.2245
14:27:09|1.2228
14:27:10|1.2228
14:27:11|1.2228
14:27:12|1.2228
14:27:14|1.2228
14:27:15|1.2228
14:27:15|1.2228
14:27:17|1.2228
14:27:17|1.2228
14:27:19|1.2228
14:27:19|1.2228
14:27:20|1.2228
14:27:22|1.2228
14:27:22|1.2228
14:27:24|1.2228
14:27:25|1.2216
14:27:25|1.2216
14:27:27|1.2216
14:27:28|1.2194
14:27:28|1.2194
14:27:30|1.2194
14:27:31|1.2194
14:27:32|1.2194
14:27:33|1.2194
14:27:34|1.2194
14:27:35|1.2194
14:27:37|1.2194
14:27:38|1.2194
14:27:39|1.2194
14:27:40|1.2194
14:27:41|1.2194
14:27:43|1.2194
14:27:44|1.2194
14:27:45|1.2194
14:27:45|1.2194
14:27:46|1.2194
14:27:48|1.2194
14:27:48|1.2194
14:27:50|1.2194
14:27:51|1.2194
14:27:52|1.224
14:27:52|1.224
14:27:54|1.224
14:27:55|1.224
14:27:56|1.224
14:27:56|1.2194
14:27:57|1.2194
14:27:58|1.2194
14:28:01|1.2194
14:28:01|1.2194
14:28:02|1.2195
14:28:04|1.2195
14:28:04|1.2195
14:28:05|1.2195
14:28:06|1.2194
14:28:07|1.2194
14:28:08|1.2194
14:28:09|1.2194
14:28:10|1.2175
14:28:11|1.2175
14:28:12|1.2175
14:28:13|1.2175
14:28:14|1.2175
14:28:15|1.216
14:28:16|1.216
14:28:17|1.216
14:28:18|1.216
14:28:19|1.216
14:28:20|1.2104
14:28:21|1.2104
14:28:23|1.2104
14:28:23|1.2104
14:28:24|1.2104
14:28:26|1.2131
14:28:26|1.2131
14:28:27|1.2104
14:28:28|1.2104
14:28:29|1.2104
14:28:31|1.21
14:28:32|1.21
14:28:33|1.21
14:28:34|1.21
14:28:35|1.2044
14:28:36|1.2044
14:28:38|1.2044
14:28:39|1.2044
14:28:40|1.2044
14:28:41|1.2044
14:28:42|1.2
14:28:43|1.2
14:28:44|1.2
14:28:45|1.2
14:28:46|1.2
14:28:47|1.2
14:28:49|1.2044
14:28:50|1.2044
14:28:51|1.2044
14:28:52|1.2044
14:28:52|1.2044
14:28:53|1.2044
14:28:54|1.2066
14:28:56|1.2053
14:28:56|1.2053
14:28:58|1.2024
14:28:59|1.2024
14:29:00|1.2024
14:29:02|1.2024
14:29:03|1.2024
14:29:04|1.2024
14:29:04|1.207
14:29:05|1.2044
14:29:06|1.2044
14:29:08|1.207
14:29:08|1.207
14:29:09|1.2045
14:29:11|1.21
14:29:11|1.2109
14:29:14|1.2109
14:29:14|1.2109
14:29:15|1.2109
14:29:16|1.2109
14:29:17|1.2109
14:29:18|1.2109
14:29:19|1.2109
14:29:20|1.2109
14:29:21|1.2109
14:29:23|1.2109
14:29:24|1.2109
14:29:24|1.2109
14:29:25|1.2109
14:29:27|1.2109
14:29:27|1.2109
14:29:28|1.2109
14:29:30|1.2109
14:29:31|1.2109
14:29:33|1.2109
14:29:34|1.2109
14:29:36|1.2109
14:29:36|1.2109
14:29:38|1.2109
14:29:39|1.2108
14:29:40|1.2108
14:29:40|1.2108
14:29:42|1.2108
14:29:42|1.211
14:29:43|1.2117
14:29:45|1.2137
14:29:45|1.2123
14:29:46|1.2123
14:29:47|1.2123
14:29:48|1.2123
14:29:50|1.2123
14:29:51|1.2123
14:29:52|1.2123
14:29:53|1.2123
14:29:54|1.2123
14:29:55|1.2123
14:29:56|1.2123
14:29:58|1.2123
14:29:58|1.2123
14:30:00|1.2123
14:30:01|1.2123
14:30:02|1.2123
14:30:02|1.2123
14:30:03|1.2123
14:30:04|1.2123
14:30:05|1.2123
14:30:07|1.2123
14:30:08|1.2123
14:30:10|1.2123
14:30:11|1.2123
14:30:11|1.2123
14:30:12|1.2123
14:30:13|1.2123
14:30:14|1.2123
14:30:16|1.2123
14:30:17|1.2123
14:30:19|1.2123
14:30:20|1.2123
14:30:21|1.2123
14:30:22|1.2123
14:30:23|1.2123
14:30:24|1.2123
14:30:25|1.2123
14:30:26|1.2123
14:30:27|1.2123
14:30:28|1.2123
14:30:29|1.2123
14:30:30|1.2123
14:30:31|1.2123
14:30:32|1.2123
14:30:33|1.2123
14:30:34|1.2123
14:30:35|1.2123
14:30:36|1.2123
14:30:37|1.2123
14:30:38|1.2123
14:30:39|1.2123
14:30:41|1.2084
14:30:42|1.2058
14:30:43|1.2058
14:30:44|1.2058
14:30:45|1.206
14:30:45|1.206
14:30:46|1.206
14:30:48|1.2058
14:30:49|1.2058
14:30:50|1.2058
14:30:50|1.2058
14:30:52|1.2059
14:30:53|1.2059
14:30:54|1.2142
14:30:55|1.2142
14:30:56|1.2142
14:30:56|1.2142
14:30:58|1.2142
14:30:59|1.2142
14:31:00|1.2142
14:31:00|1.2142
14:31:02|1.2128
14:31:03|1.2128
14:31:04|1.2128
14:31:05|1.2128
14:31:06|1.2128
14:31:07|1.2064
14:31:08|1.2064
14:31:08|1.2064
14:31:10|1.2064
14:31:11|1.2064
14:31:12|1.2064
14:31:13|1.2101
14:31:14|1.2101
14:31:15|1.2101
14:31:16|1.2118
14:31:17|1.2117
14:31:18|1.2117
14:31:19|1.2117
14:31:19|1.2117
14:31:21|1.2117
14:31:22|1.2117
14:31:23|1.2117
14:31:24|1.2117
14:31:25|1.2117
14:31:26|1.2117
14:31:27|1.2117
14:31:28|1.2117
14:31:29|1.2117
14:31:30|1.2117
14:31:31|1.2069
14:31:33|1.2069
14:31:34|1.2069
14:31:34|1.2069
14:31:36|1.2069
14:31:37|1.2069
14:31:37|1.2069
14:31:39|1.2069
14:31:41|1.2069
14:31:42|1.2069
14:31:44|1.2069
14:31:45|1.214
14:31:46|1.214
14:31:48|1.2139
14:31:49|1.2139
14:31:50|1.2141
14:31:51|1.2141
14:31:52|1.2141
14:31:53|1.2141
14:31:54|1.2141
14:31:55|1.2141
14:31:56|1.2141
14:31:57|1.2141
14:31:58|1.2141
14:31:59|1.2146
14:32:00|1.2146
14:32:01|1.2146
14:32:02|1.2146
14:32:03|1.2146
14:32:04|1.2146
14:32:05|1.2169
14:32:07|1.2169
14:32:08|1.2169
14:32:09|1.2169
14:32:10|1.2169
14:32:11|1.2169
14:32:12|1.2169
14:32:13|1.213
14:32:14|1.213
14:32:15|1.213
14:32:17|1.2163
14:32:18|1.2163
14:32:19|1.2163
14:32:21|1.2116
14:32:21|1.2116
14:32:23|1.2116
14:32:24|1.2116
14:32:24|1.2131
14:32:25|1.2131
14:32:27|1.2131
14:32:27|1.2127
14:32:28|1.2127
14:32:30|1.2126
14:32:31|1.2116
14:32:32|1.2116
14:32:33|1.2111
14:32:35|1.212
14:32:36|1.2111
14:32:37|1.2111
14:32:38|1.2111
14:32:40|1.2111
14:32:42|1.2111
14:32:42|1.2111
14:32:44|1.2111
14:32:46|1.2111
14:32:47|1.2111
14:32:48|1.2111
14:32:49|1.2111
14:32:50|1.2111
14:32:51|1.2111
14:32:52|1.2111
14:32:53|1.2111
14:32:54|1.2111
14:32:55|1.2111
14:32:56|1.2111
14:32:58|1.2111
14:32:59|1.2124
14:33:00|1.2124
14:33:01|1.2124
14:33:03|1.2124
14:33:04|1.2124
14:33:05|1.2124
14:33:06|1.2124
14:33:07|1.2124
14:33:08|1.2124
14:33:09|1.2124
14:33:10|1.2124
14:33:11|1.2111
14:33:12|1.2111
14:33:13|1.2111
14:33:14|1.2117
14:33:15|1.2117
14:33:16|1.2117
14:33:17|1.2117
14:33:17|1.2117
14:33:19|1.2117
14:33:20|1.2117
14:33:21|1.2117
14:33:22|1.2117
14:33:23|1.2117
14:33:24|1.2117
14:33:24|1.21
14:33:26|1.21
14:33:27|1.21
14:33:28|1.21
14:33:29|1.21
14:33:30|1.211
14:33:31|1.211
14:33:32|1.211
14:33:33|1.211
14:33:34|1.211
14:33:34|1.211
14:33:37|1.2116
14:33:37|1.21
14:33:38|1.214
14:33:39|1.214
14:33:41|1.2114
14:33:42|1.2114
14:33:43|1.2114
14:33:44|1.2114
14:33:46|1.2114
14:33:47|1.2114
14:33:48|1.2114
14:33:49|1.2114
14:33:50|1.2114
14:33:51|1.2114
14:33:51|1.2114
14:33:52|1.2114
14:33:54|1.2114
14:33:54|1.2114
14:33:56|1.2114
14:33:57|1.2114
14:33:58|1.2114
14:33:59|1.2114
14:34:00|1.2114
14:34:01|1.2114
14:34:01|1.2114
14:34:03|1.2114
14:34:04|1.2114
14:34:05|1.2114
14:34:06|1.2114
14:34:07|1.207
14:34:09|1.207
14:34:09|1.207
14:34:11|1.207
14:34:12|1.207
14:34:13|1.207
14:34:14|1.207
14:34:15|1.207
14:34:16|1.207
14:34:17|1.207
14:34:18|1.207
14:34:19|1.207
14:34:20|1.207
14:34:21|1.207
14:34:22|1.207
14:34:23|1.207
14:34:24|1.207
14:34:25|1.207
14:34:26|1.207
14:34:27|1.207
14:34:28|1.207
14:34:29|1.207
14:34:30|1.207
14:34:31|1.2114
14:34:32|1.21
14:34:33|1.21
14:34:34|1.21
14:34:35|1.21
14:34:36|1.21
14:34:37|1.21
14:34:38|1.21
14:34:39|1.21
14:34:40|1.21
14:34:41|1.21
14:34:42|1.21
14:34:43|1.21
14:34:44|1.21
14:34:45|1.21
14:34:47|1.21
14:34:47|1.21
14:34:48|1.21
14:34:49|1.21
14:34:51|1.21
14:34:51|1.2137
14:34:52|1.2137
14:34:53|1.2137
14:34:55|1.2137
14:34:56|1.2137
14:34:56|1.2137
14:34:57|1.2137
14:34:58|1.2137
14:35:00|1.2072
14:35:00|1.2072
14:35:01|1.2074
14:35:03|1.2074
14:35:04|1.2115
14:35:05|1.2115
14:35:06|1.2111
14:35:07|1.2111
14:35:08|1.2111
14:35:10|1.2111
14:35:10|1.2111
14:35:12|1.2111
14:35:12|1.2111
14:35:13|1.2111
14:35:15|1.2111
14:35:16|1.2078
14:35:16|1.2078
14:35:17|1.2078
14:35:19|1.2078
14:35:19|1.2078
14:35:21|1.2078
14:35:21|1.2078
14:35:22|1.2078
14:35:24|1.2078
14:35:25|1.2078
14:35:25|1.2078
14:35:26|1.2078
14:35:28|1.2078
14:35:29|1.2078
14:35:30|1.207
14:35:31|1.207
14:35:32|1.207
14:35:33|1.208
14:35:34|1.208
14:35:35|1.208
14:35:36|1.208
14:35:38|1.208
14:35:39|1.208
14:35:39|1.208
14:35:40|1.208
14:35:42|1.208
14:35:43|1.208
14:35:44|1.208
14:35:46|1.208
14:35:46|1.208
14:35:48|1.208
14:35:48|1.208
14:35:50|1.208
14:35:51|1.208
14:35:53|1.208
14:35:53|1.208
14:35:55|1.208
14:35:56|1.208
14:35:57|1.208
14:35:58|1.208
14:35:59|1.208
14:36:00|1.208
14:36:01|1.208
14:36:02|1.208
14:36:03|1.208
14:36:04|1.208
14:36:05|1.208
14:36:06|1.208
14:36:07|1.208
14:36:08|1.208
14:36:09|1.208
14:36:10|1.208
14:36:11|1.208
14:36:12|1.208
14:36:13|1.208
14:36:14|1.2082
14:36:16|1.2082
14:36:17|1.2082
14:36:17|1.2082
14:36:18|1.2082
14:36:19|1.2082
14:36:21|1.2082
14:36:21|1.2082
14:36:22|1.2082
14:36:23|1.2082
14:36:25|1.2082
14:36:26|1.2082
14:36:27|1.2082
14:36:27|1.2082
14:36:29|1.2082
14:36:29|1.2104
14:36:30|1.2104
14:36:32|1.2104
14:36:33|1.2082
14:36:34|1.2082
14:36:35|1.2082
14:36:36|1.2082
14:36:37|1.2082
14:36:39|1.208
14:36:39|1.208
14:36:40|1.208
14:36:41|1.208
14:36:43|1.208
14:36:44|1.208
14:36:45|1.208
14:36:46|1.208
14:36:47|1.208
14:36:48|1.208
14:36:49|1.208
14:36:50|1.2101
14:36:51|1.2101
14:36:52|1.2101
14:36:53|1.2101
14:36:54|1.2101
14:36:56|1.2101
14:36:56|1.2101
14:36:57|1.2101
14:36:59|1.2101
14:37:01|1.208
14:37:01|1.208
14:37:03|1.208
14:37:04|1.208
14:37:05|1.208
14:37:07|1.208
14:37:08|1.2092
14:37:09|1.2092
14:37:10|1.2092
14:37:11|1.2092
14:37:12|1.2092
14:37:13|1.2092
14:37:14|1.2073
14:37:15|1.2073
14:37:17|1.2073
14:37:18|1.207
14:37:19|1.207
14:37:20|1.207
14:37:20|1.2056
14:37:22|1.2056
14:37:22|1.2056
14:37:23|1.2056
14:37:25|1.2056
14:37:25|1.2056
14:37:27|1.2056
14:37:28|1.2056
14:37:28|1.2056
14:37:29|1.2056
14:37:30|1.2056
14:37:31|1.2056
14:37:33|1.2056
14:37:35|1.2056
14:37:36|1.2056
14:37:37|1.2056
14:37:38|1.2056
14:37:39|1.2056
14:37:40|1.2056
14:37:41|1.2056
14:37:41|1.2056
14:37:42|1.2056
14:37:43|1.2065
14:37:45|1.2056
14:37:46|1.2056
14:37:47|1.2056
14:37:49|1.2056
14:37:49|1.2056
14:37:51|1.2056
14:37:51|1.2056
14:37:53|1.2044
14:37:54|1.2054
14:37:54|1.2028
14:37:56|1.2028
14:37:57|1.2049
14:37:57|1.2049
14:37:59|1.2049
14:38:01|1.2049
14:38:01|1.2049
14:38:03|1.2049
14:38:03|1.2049
14:38:04|1.2049
14:38:06|1.2049
14:38:06|1.2049
14:38:07|1.2049
14:38:08|1.2049
14:38:10|1.2049
14:38:11|1.2049
14:38:12|1.2049
14:38:13|1.2049
14:38:13|1.2049
14:38:15|1.2049
14:38:16|1.2026
14:38:17|1.2026
14:38:19|1.2015
14:38:19|1.2015
14:38:20|1.2015
14:38:21|1.202
14:38:22|1.202
14:38:23|1.202
14:38:24|1.202
14:38:25|1.202
14:38:26|1.202
14:38:27|1.202
14:38:28|1.202
14:38:29|1.202
14:38:30|1.202
14:38:31|1.202
14:38:33|1.2021
14:38:33|1.202
14:38:34|1.202
14:38:35|1.202
14:38:36|1.202
14:38:37|1.202
14:38:38|1.202
14:38:39|1.202
14:38:41|1.2015
14:38:42|1.2015
14:38:43|1.2015
14:38:45|1.2003
14:38:46|1.2003
14:38:48|1.2003
14:38:49|1.1957
14:38:49|1.1943
14:38:51|1.195
14:38:51|1.195
14:38:53|1.195
14:38:53|1.1943
14:38:55|1.189
14:38:56|1.1885
14:38:57|1.1885
14:38:57|1.187
14:38:59|1.187
14:39:00|1.187
14:39:01|1.2055
14:39:02|1.189
14:39:03|1.1934
14:39:04|1.1934
14:39:05|1.1944
14:39:06|1.1952
14:39:07|1.1952
14:39:08|1.1952
14:39:09|1.1957
14:39:10|1.1942
14:39:11|1.1942
14:39:13|1.1987
14:39:14|1.1987
14:39:15|1.196
14:39:16|1.196
14:39:16|1.196
14:39:17|1.1944
14:39:18|1.1944
14:39:19|1.1944
14:39:21|1.1944
14:39:22|1.1864
14:39:23|1.1864
14:39:24|1.1864
14:39:25|1.1943
14:39:26|1.1959
14:39:27|1.1959
14:39:28|1.1942
14:39:29|1.1881
14:39:30|1.1905
14:39:31|1.1905
14:39:32|1.1905
14:39:33|1.1889
14:39:34|1.1888
14:39:35|1.1867
14:39:36|1.1889
14:39:37|1.1889
14:39:38|1.1896
14:39:39|1.1896
14:39:40|1.1896
14:39:41|1.1896
14:39:42|1.1896
14:39:43|1.1896
14:39:44|1.1896
14:39:45|1.1896
14:39:46|1.1921
14:39:47|1.1916
14:39:48|1.1916
14:39:49|1.1941
14:39:50|1.1941
14:39:51|1.1941
14:39:53|1.1897
14:39:54|1.1941
14:39:55|1.1941
14:39:55|1.1941
14:39:57|1.1941
14:39:58|1.1941
14:39:59|1.1941
14:40:00|1.1923
14:40:02|1.1923
14:40:03|1.1923
14:40:04|1.194
14:40:05|1.1925
14:40:07|1.194
14:40:08|1.194
14:40:09|1.194
14:40:09|1.1897
14:40:10|1.1897
14:40:11|1.1897
14:40:13|1.1897
14:40:13|1.1897
14:40:14|1.1897
14:40:15|1.1897
14:40:17|1.1921
14:40:18|1.1921
14:40:19|1.1921
14:40:20|1.1921
14:40:21|1.1908
14:40:22|1.1937
14:40:23|1.1921
14:40:24|1.1921
14:40:25|1.1901
14:40:26|1.1901
14:40:27|1.1901
14:40:28|1.1901
14:40:29|1.1901
14:40:31|1.1901
14:40:31|1.1919
14:40:32|1.1919
14:40:33|1.1897
14:40:34|1.19
14:40:35|1.19
14:40:36|1.19
14:40:37|1.1908
14:40:38|1.19
14:40:39|1.19
14:40:40|1.19
14:40:41|1.19
14:40:43|1.192
14:40:44|1.192
14:40:44|1.192
14:40:47|1.1943
14:40:48|1.194
14:40:48|1.194
14:40:50|1.194
14:40:50|1.2025
14:40:52|1.1964
14:40:52|1.1964
14:40:55|1.1989
14:40:55|1.1921
14:40:56|1.1921
14:40:57|1.1921
14:40:59|1.1957
14:40:59|1.1932
14:41:01|1.1941
14:41:02|1.1941
14:41:03|1.1941
14:41:04|1.1921
14:41:05|1.1921
14:41:06|1.1921
14:41:06|1.1921
14:41:07|1.1932
14:41:09|1.1932
14:41:10|1.1932
14:41:10|1.1932
14:41:13|1.1932
14:41:14|1.1932
14:41:15|1.1932
14:41:16|1.1932
14:41:16|1.1932
14:41:17|1.1932
14:41:19|1.1932
14:41:19|1.1932
14:41:20|1.1932
14:41:21|1.1932
14:41:22|1.1932
14:41:24|1.186
14:41:25|1.186
14:41:26|1.186
14:41:27|1.186
14:41:28|1.186
14:41:29|1.186
14:41:30|1.186
14:41:31|1.1882
14:41:32|1.1882
14:41:34|1.1882
14:41:34|1.1882
14:41:35|1.1882
14:41:37|1.1882
14:41:37|1.1882
14:41:39|1.1932
14:41:40|1.1932
14:41:40|1.1885
14:41:41|1.191
14:41:44|1.191
14:41:44|1.191
14:41:46|1.1886
14:41:47|1.1886
14:41:48|1.1886
14:41:50|1.1886
14:41:51|1.1886
14:41:52|1.1886
14:41:53|1.1886
14:41:55|1.191
14:41:56|1.191
14:41:57|1.191
14:41:59|1.191
14:41:59|1.191
14:42:00|1.191
14:42:02|1.192
14:42:03|1.1927
14:42:04|1.1927
14:42:04|1.1927
14:42:06|1.1927
14:42:06|1.1933
14:42:08|1.1933
14:42:09|1.1933
14:42:11|1.1936
14:42:12|1.1936
14:42:12|1.1936
14:42:14|1.1936
14:42:15|1.1936
14:42:16|1.1936
14:42:17|1.1936
14:42:18|1.1936
14:42:19|1.1936
14:42:20|1.1936
14:42:21|1.1925
14:42:22|1.1933
14:42:23|1.1933
14:42:24|1.1919
14:42:25|1.1944
14:42:25|1.1944
14:42:26|1.1918
14:42:28|1.1918
14:42:29|1.1918
14:42:30|1.1918
14:42:31|1.1927
14:42:32|1.1927
14:42:33|1.1927
14:42:34|1.1927
14:42:35|1.1927
14:42:36|1.1927
14:42:36|1.1927
14:42:38|1.1927
14:42:39|1.1927
14:42:39|1.1927
14:42:41|1.1927
14:42:42|1.1928
14:42:42|1.1928
14:42:45|1.1895
14:42:45|1.1895
14:42:46|1.19
14:42:47|1.19
14:42:48|1.1906
14:42:49|1.1906
14:42:51|1.1906
14:42:52|1.1906
14:42:54|1.1893
14:42:55|1.1893
14:42:57|1.1898
14:42:58|1.1862
14:42:59|1.1862
14:43:00|1.1894
14:43:01|1.186
14:43:01|1.186
14:43:04|1.186
14:43:04|1.186
14:43:05|1.186
14:43:06|1.1861
14:43:07|1.1862
14:43:08|1.1862
14:43:09|1.1862
14:43:11|1.1862
14:43:13|1.1862
14:43:13|1.1862
14:43:14|1.1862
14:43:15|1.1862
14:43:16|1.186
14:43:17|1.186
14:43:18|1.186
14:43:19|1.1871
14:43:20|1.1871
14:43:21|1.1871
14:43:22|1.19
14:43:23|1.1872
14:43:24|1.1872
14:43:25|1.1872
14:43:26|1.1872
14:43:27|1.1872
14:43:29|1.1872
14:43:30|1.1865
14:43:30|1.1865
14:43:32|1.1865
14:43:33|1.1865
14:43:33|1.187
14:43:35|1.187
14:43:36|1.187
14:43:36|1.1865
14:43:38|1.186
14:43:38|1.1866
14:43:41|1.1866
14:43:41|1.1866
14:43:42|1.1869
14:43:43|1.1869
14:43:44|1.1869
14:43:45|1.1869
14:43:46|1.1872
14:43:47|1.1872
14:43:48|1.1893
14:43:50|1.1875
14:43:50|1.1875
14:43:53|1.1875
14:43:54|1.1895
14:43:55|1.1895
14:43:56|1.1895
14:43:57|1.1895
14:43:58|1.1896
14:43:59|1.1896
14:44:00|1.1897
14:44:02|1.19
14:44:03|1.19
14:44:03|1.1912
14:44:05|1.1901
14:44:06|1.1901
14:44:07|1.1913
14:44:07|1.1913
14:44:08|1.1913
14:44:09|1.1913
14:44:11|1.1913
14:44:11|1.1917
14:44:13|1.193
14:44:14|1.193
14:44:15|1.193
14:44:16|1.193
14:44:17|1.193
14:44:18|1.1928
14:44:19|1.1928
14:44:20|1.1928
14:44:21|1.1935
14:44:22|1.1928
14:44:23|1.1919
14:44:24|1.1919
14:44:25|1.1919
14:44:26|1.1919
14:44:28|1.1919
14:44:28|1.1931
14:44:30|1.1931
14:44:31|1.1966
14:44:31|1.1944
14:44:33|1.1944
14:44:34|1.1944
14:44:35|1.19
14:44:36|1.19
14:44:36|1.19
14:44:38|1.19
14:44:39|1.19
14:44:40|1.19
14:44:41|1.19
14:44:42|1.19
14:44:42|1.19
14:44:44|1.1914
14:44:45|1.1914
14:44:45|1.1914
14:44:46|1.1914
14:44:49|1.1914
14:44:49|1.1914
14:44:50|1.1914
14:44:51|1.1914
14:44:52|1.1914
14:44:54|1.1917
14:44:55|1.1949
14:44:56|1.1949
14:44:58|1.1949
14:44:59|1.1949
14:45:00|1.1948
14:45:01|1.1948
14:45:01|1.1948
14:45:03|1.1948
14:45:04|1.1948
14:45:05|1.1949
14:45:06|1.1949
14:45:08|1.1965
14:45:09|1.1965
14:45:10|1.1977
14:45:11|1.197
14:45:12|1.1954
14:45:13|1.1954
14:45:14|1.1954
14:45:15|1.199
14:45:16|1.199
14:45:17|1.199
14:45:18|1.199
14:45:19|1.199
14:45:20|1.199
14:45:21|1.199
14:45:22|1.199
14:45:23|1.199
14:45:24|1.199
14:45:25|1.199
14:45:26|1.1988
14:45:27|1.1988
14:45:28|1.1988
14:45:30|1.1988
14:45:30|1.198
14:45:31|1.198
14:45:32|1.198
14:45:33|1.198
14:45:34|1.1999
14:45:35|1.1999
14:45:36|1.1999
14:45:37|1.1999
14:45:38|1.1999
14:45:39|1.1999
14:45:40|1.1987
14:45:41|1.1987
14:45:42|1.1987
14:45:43|1.1987
14:45:44|1.1987
14:45:45|1.197
14:45:46|1.197
14:45:47|1.1981
14:45:48|1.1981
14:45:50|1.1976
14:45:52|1.1976
14:45:52|1.1976
14:45:53|1.1976
14:45:54|1.1976
14:45:56|1.1976
14:45:57|1.1976
14:45:58|1.1976
14:45:59|1.1976
14:46:00|1.1976
14:46:01|1.1976
14:46:02|1.1976
14:46:03|1.1976
14:46:05|1.1976
14:46:05|1.1976
14:46:06|1.1969
14:46:08|1.1969
14:46:08|1.1969
14:46:10|1.1969
14:46:11|1.1969
14:46:13|1.1949
14:46:15|1.1949
14:46:15|1.1949
14:46:16|1.1949
14:46:17|1.1949
14:46:18|1.1949
14:46:19|1.1959
14:46:20|1.1959
14:46:21|1.1959
14:46:22|1.1959
14:46:23|1.1959
14:46:24|1.1934
14:46:25|1.1926
14:46:26|1.1926
14:46:28|1.1926
14:46:29|1.1926
14:46:30|1.193
14:46:31|1.193
14:46:32|1.193
14:46:33|1.193
14:46:33|1.193
14:46:34|1.193
14:46:36|1.193
14:46:36|1.193
14:46:38|1.193
14:46:39|1.1912
14:46:39|1.1912
14:46:40|1.1912
14:46:42|1.1912
14:46:43|1.1911
14:46:43|1.1912
14:46:45|1.1912
14:46:45|1.1912
14:46:47|1.1912
14:46:47|1.1912
14:46:49|1.1912
14:46:50|1.1912
14:46:50|1.1912
14:46:52|1.1903
14:46:52|1.1903
14:46:54|1.1903
14:46:55|1.193
14:46:56|1.1931
14:46:58|1.192
14:46:59|1.1905
14:47:00|1.1905
14:47:02|1.1905
14:47:02|1.19
14:47:03|1.19
14:47:05|1.1899
14:47:06|1.1899
14:47:07|1.1899
14:47:08|1.1899
14:47:09|1.1899
14:47:09|1.1899
14:47:11|1.1899
14:47:12|1.1914
14:47:13|1.1914
14:47:14|1.1914
14:47:15|1.1914
14:47:16|1.1914
14:47:16|1.1914
14:47:18|1.19
14:47:19|1.19
14:47:20|1.19
14:47:21|1.19
14:47:22|1.19
14:47:23|1.19
14:47:23|1.1893
14:47:24|1.1893
14:47:26|1.1875
14:47:27|1.1875
14:47:28|1.1875
14:47:29|1.1869
14:47:30|1.1876
14:47:31|1.1876
14:47:32|1.1876
14:47:33|1.1876
14:47:35|1.1852
14:47:36|1.1852
14:47:36|1.1852
14:47:37|1.1852
14:47:38|1.1852
14:47:39|1.1852
14:47:40|1.1852
14:47:41|1.1852
14:47:42|1.1852
14:47:43|1.1852
14:47:44|1.1852
14:47:45|1.1856
14:47:46|1.1856
14:47:47|1.1856
14:47:48|1.1856
14:47:49|1.1856
14:47:51|1.1856
14:47:52|1.1852
14:47:53|1.1852
14:47:54|1.1852
14:47:55|1.1852
14:47:56|1.1852
14:47:57|1.1852
14:47:58|1.1852
14:47:59|1.1852
14:48:00|1.1853
14:48:01|1.1852
14:48:02|1.1852
14:48:03|1.1852
14:48:05|1.1852
14:48:06|1.1852
14:48:07|1.1852
14:48:08|1.1852
14:48:09|1.1853
14:48:10|1.1853
14:48:11|1.1853
14:48:12|1.1853
14:48:13|1.1853
14:48:15|1.1853
14:48:16|1.1853
14:48:17|1.1853
14:48:18|1.1853
14:48:19|1.1853
14:48:20|1.1853
14:48:21|1.1853
14:48:22|1.1857
14:48:23|1.1857
14:48:25|1.1857
14:48:25|1.1857
14:48:26|1.1857
14:48:27|1.1857
14:48:28|1.1857
14:48:29|1.1857
14:48:31|1.1857
14:48:32|1.1871
14:48:32|1.1871
14:48:33|1.1871
14:48:34|1.1871
14:48:35|1.1871
14:48:36|1.1871
14:48:37|1.1871
14:48:38|1.1853
14:48:39|1.1853
14:48:40|1.1853
14:48:41|1.1853
14:48:42|1.1853
14:48:43|1.1853
14:48:44|1.1853
14:48:45|1.1853
14:48:46|1.1853
14:48:48|1.1871
14:48:48|1.1871
14:48:49|1.1871
14:48:51|1.182
14:48:52|1.1814
14:48:53|1.1851
14:48:54|1.1804
14:48:56|1.179
14:48:57|1.1791
14:48:59|1.18
14:49:00|1.18
14:49:00|1.18
14:49:02|1.18
14:49:02|1.1771
14:49:04|1.1771
14:49:05|1.1769
14:49:06|1.1804
14:49:07|1.1804
14:49:09|1.1804
14:49:10|1.1837
14:49:11|1.1837
14:49:12|1.1837
14:49:14|1.1837
14:49:14|1.1837
14:49:15|1.1837
14:49:16|1.1837
14:49:17|1.1837
14:49:18|1.1837
14:49:19|1.1837
14:49:20|1.1837
14:49:21|1.1837
14:49:22|1.1837
14:49:23|1.1837
14:49:24|1.1837
14:49:26|1.1837
14:49:26|1.1837
14:49:27|1.1837
14:49:29|1.1837
14:49:29|1.1788
14:49:31|1.1819
14:49:31|1.1819
14:49:32|1.1819
14:49:33|1.1819
14:49:35|1.1819
14:49:35|1.1819
14:49:36|1.1819
14:49:37|1.1819
14:49:38|1.1819
14:49:40|1.1819
14:49:41|1.1819
14:49:42|1.1819
14:49:43|1.1819
14:49:44|1.1819
14:49:45|1.1834
14:49:46|1.1873
14:49:47|1.1873
14:49:48|1.1873
14:49:49|1.1873
14:49:51|1.1873
14:49:51|1.1873
14:49:53|1.1873
14:49:55|1.186
14:49:55|1.1857
14:49:57|1.1857
14:49:58|1.1857
14:50:00|1.1857
14:50:00|1.1857
14:50:01|1.1824
14:50:02|1.1824
14:50:04|1.1815
14:50:04|1.1815
14:50:05|1.1828
14:50:07|1.1834
14:50:07|1.1798
14:50:08|1.1798
14:50:09|1.1776
14:50:11|1.1791
14:50:12|1.1791
14:50:13|1.1772
14:50:14|1.1746
14:50:15|1.1739
14:50:16|1.1757
14:50:17|1.1757
14:50:18|1.1757
14:50:19|1.1721
14:50:20|1.1721
14:50:21|1.1721
14:50:22|1.1737
14:50:24|1.1737
14:50:24|1.1737
14:50:26|1.1737
14:50:26|1.1737
14:50:28|1.1751
14:50:29|1.1721
14:50:30|1.1763
14:50:30|1.1737
14:50:31|1.1719
14:50:32|1.1727
14:50:34|1.1727
14:50:34|1.1727
14:50:35|1.1727
14:50:36|1.1727
14:50:38|1.1727
14:50:38|1.176
14:50:40|1.1728
14:50:40|1.1728
14:50:41|1.1728
14:50:42|1.1729
14:50:43|1.1729
14:50:45|1.1756
14:50:46|1.1763
14:50:47|1.1729
14:50:48|1.1729
14:50:49|1.1729
14:50:50|1.1752
14:50:51|1.1728
14:50:53|1.1706
14:50:53|1.1706
14:50:54|1.1706
14:50:56|1.1706
14:50:56|1.1717
14:50:58|1.175
14:50:59|1.175
14:51:00|1.175
14:51:01|1.1756
14:51:03|1.1768
14:51:04|1.1768
14:51:05|1.1768
14:51:06|1.1768
14:51:06|1.1768
14:51:09|1.1768
14:51:10|1.177
14:51:10|1.177
14:51:11|1.177
14:51:12|1.177
14:51:14|1.1742
14:51:14|1.1742
14:51:16|1.1742
14:51:17|1.174
14:51:19|1.1739
14:51:20|1.1739
14:51:21|1.174
14:51:22|1.174
14:51:23|1.174
14:51:24|1.174
14:51:25|1.174
14:51:27|1.174
14:51:27|1.174
14:51:29|1.174
14:51:30|1.174
14:51:31|1.174
14:51:32|1.174
14:51:33|1.174
14:51:34|1.1739
14:51:35|1.1739
14:51:36|1.1694
14:51:37|1.17
14:51:38|1.1699
14:51:39|1.1699
14:51:40|1.1699
14:51:41|1.1693
14:51:43|1.1693
14:51:43|1.1693
14:51:45|1.1693
14:51:46|1.1693
14:51:46|1.1693
14:51:47|1.1693
14:51:48|1.1693
14:51:49|1.1693
14:51:50|1.1693
14:51:51|1.1695
14:51:53|1.1695
14:51:54|1.1695
14:51:55|1.1695
14:51:56|1.1695
14:51:57|1.1695
14:51:58|1.1695
14:51:59|1.1695
14:52:00|1.1695
14:52:02|1.1677
14:52:03|1.1674
14:52:04|1.1674
14:52:05|1.1676
14:52:07|1.1674
14:52:07|1.1678
14:52:09|1.1674
14:52:10|1.1674
14:52:11|1.1674
14:52:12|1.1674
14:52:13|1.1674
14:52:14|1.1692
14:52:15|1.1663
14:52:16|1.1663
14:52:17|1.1674
14:52:18|1.1674
14:52:19|1.1674
14:52:20|1.1674
14:52:21|1.1674
14:52:21|1.1674
14:52:23|1.1674
14:52:23|1.1674
14:52:25|1.1674
14:52:27|1.1658
14:52:27|1.1658
14:52:29|1.1658
14:52:29|1.1657
14:52:31|1.1658
14:52:32|1.1658
14:52:33|1.1657
14:52:34|1.1663
14:52:35|1.1663
14:52:35|1.1663
14:52:37|1.1663
14:52:38|1.1663
14:52:39|1.1663
14:52:40|1.1663
14:52:41|1.1663
14:52:41|1.1663
14:52:43|1.1663
14:52:44|1.1659
14:52:45|1.1663
14:52:46|1.1663
14:52:46|1.165
14:52:47|1.165
14:52:48|1.1662
14:52:50|1.1662
14:52:50|1.1662
14:52:51|1.1662
14:52:53|1.166
14:52:54|1.166
14:52:56|1.166
14:52:56|1.166
14:52:58|1.1641
14:52:58|1.1642
14:52:59|1.1642
14:53:00|1.1642
14:53:02|1.1642
14:53:03|1.1642
14:53:04|1.1642
14:53:05|1.1642
14:53:07|1.166
14:53:07|1.166
14:53:09|1.1662
14:53:10|1.1662
14:53:11|1.166
14:53:12|1.166
14:53:13|1.1697
14:53:14|1.1691
14:53:15|1.1698
14:53:16|1.1707
14:53:17|1.171
14:53:18|1.171
14:53:19|1.171
14:53:20|1.171
14:53:21|1.1693
14:53:22|1.1693
14:53:23|1.1693
14:53:24|1.1693
14:53:25|1.1693
14:53:26|1.1693
14:53:27|1.1693
14:53:28|1.1693
14:53:29|1.1693
14:53:30|1.1693
14:53:31|1.1693
14:53:32|1.1739
14:53:33|1.1739
14:53:34|1.1739
14:53:35|1.1739
14:53:36|1.1739
14:53:37|1.1739
14:53:38|1.1739
14:53:39|1.1753
14:53:40|1.1778
14:53:41|1.1755
14:53:43|1.177
14:53:44|1.177
14:53:44|1.1739
14:53:45|1.1739
14:53:46|1.1739
14:53:47|1.1739
14:53:48|1.1763
14:53:50|1.1763
14:53:50|1.1763
14:53:51|1.1766
14:53:53|1.1766
14:53:53|1.1766
14:53:55|1.1766
14:53:56|1.1668
14:53:57|1.1744
14:53:58|1.1744
14:53:59|1.1744
14:54:00|1.1744
14:54:01|1.1744
14:54:03|1.1705
14:54:04|1.1723
14:54:05|1.1723
14:54:07|1.1721
14:54:07|1.172
14:54:09|1.172
14:54:10|1.1705
14:54:11|1.1705
14:54:12|1.1705
14:54:13|1.1737
14:54:14|1.1737
14:54:15|1.1737
14:54:16|1.1737
14:54:17|1.1737
14:54:18|1.1737
14:54:19|1.1737
14:54:20|1.1737
14:54:21|1.1737
14:54:22|1.1737
14:54:23|1.1744
14:54:24|1.1744
14:54:25|1.1744
14:54:26|1.1744
14:54:27|1.1744
14:54:28|1.1744
14:54:29|1.1744
14:54:30|1.1744
14:54:31|1.1744
14:54:33|1.1744
14:54:34|1.1738
14:54:34|1.1738
14:54:35|1.1738
14:54:36|1.1738
14:54:38|1.1754
14:54:38|1.1754
14:54:41|1.1754
14:54:41|1.1754
14:54:42|1.1754
14:54:44|1.1663
14:54:45|1.1663
14:54:46|1.1717
14:54:47|1.1717
14:54:48|1.1737
14:54:49|1.1737
14:54:50|1.1737
14:54:51|1.1737
14:54:52|1.1737
14:54:53|1.1737
14:54:54|1.1737
14:54:55|1.1737
14:54:57|1.1737
14:54:57|1.1737
14:54:59|1.1737
14:54:59|1.1737
14:55:00|1.1729
14:55:01|1.1729
14:55:03|1.1729
14:55:04|1.1729
14:55:05|1.1731
14:55:06|1.1731
14:55:07|1.1731
14:55:08|1.1731
14:55:09|1.1731
14:55:10|1.1731
14:55:11|1.172
14:55:12|1.172
14:55:13|1.172
14:55:14|1.172
14:55:16|1.1796
14:55:17|1.1796
14:55:18|1.1796
14:55:20|1.1796
14:55:20|1.1796
14:55:21|1.1796
14:55:22|1.1796
14:55:23|1.1802
14:55:24|1.1802
14:55:26|1.1796
14:55:27|1.18
14:55:28|1.18
14:55:29|1.18
14:55:30|1.18
14:55:31|1.18
14:55:33|1.1796
14:55:33|1.1796
14:55:34|1.1796
14:55:35|1.1796
14:55:37|1.1784
14:55:38|1.1784
14:55:39|1.1784
14:55:40|1.1784
14:55:42|1.1784
14:55:42|1.1784
14:55:43|1.178
14:55:45|1.178
14:55:45|1.178
14:55:46|1.178
14:55:48|1.1784
14:55:49|1.1784
14:55:50|1.1784
14:55:50|1.1784
14:55:51|1.1784
14:55:53|1.1784
14:55:54|1.178
14:55:54|1.1745
14:55:55|1.1745
14:55:56|1.1745
14:55:58|1.1783
14:55:59|1.1783
14:56:00|1.1783
14:56:01|1.1783
14:56:02|1.1783
14:56:04|1.1783
14:56:06|1.1783
14:56:06|1.1783
14:56:07|1.1783
14:56:09|1.1783
14:56:11|1.1783
14:56:11|1.1783
14:56:12|1.1783
14:56:14|1.1753
14:56:14|1.1753
14:56:16|1.1753
14:56:17|1.1753
14:56:17|1.1753
14:56:18|1.1753
14:56:19|1.1753
14:56:20|1.1732
14:56:22|1.1732
14:56:23|1.1732
14:56:24|1.1732
14:56:24|1.1732
14:56:26|1.1732
14:56:26|1.1732
14:56:27|1.1732
14:56:28|1.1732
14:56:29|1.1732
14:56:30|1.1728
14:56:32|1.1732
14:56:33|1.1723
14:56:34|1.1723
14:56:35|1.1723
14:56:36|1.1723
14:56:37|1.1723
14:56:38|1.1723
14:56:39|1.1723
14:56:40|1.1723
14:56:41|1.1723
14:56:42|1.1723
14:56:43|1.1723
14:56:44|1.1723
14:56:45|1.1723
14:56:46|1.1723
14:56:47|1.174
14:56:48|1.174
14:56:49|1.174
14:56:50|1.1726
14:56:51|1.1726
14:56:52|1.1726
14:56:53|1.1749
14:56:54|1.1749
14:56:55|1.1749
14:56:56|1.1749
14:56:57|1.1749
14:56:58|1.1749
14:57:00|1.1715
14:57:01|1.1715
14:57:03|1.1715
14:57:03|1.1715
14:57:04|1.1715
14:57:06|1.1715
14:57:08|1.1715
14:57:08|1.1726
14:57:09|1.1726
14:57:10|1.1726
14:57:11|1.1726
14:57:12|1.1726
14:57:13|1.1726
14:57:14|1.1726
14:57:16|1.1726
14:57:17|1.1726
14:57:18|1.1726
14:57:20|1.1726
14:57:21|1.1726
14:57:21|1.1726
14:57:23|1.1726
14:57:24|1.1683
14:57:25|1.1691
14:57:26|1.1691
14:57:27|1.1707
14:57:28|1.1707
14:57:29|1.1693
14:57:30|1.1693
14:57:31|1.1693
14:57:33|1.1693
14:57:33|1.1693
14:57:34|1.1693
14:57:35|1.1693
14:57:37|1.1693
14:57:37|1.1693
14:57:38|1.1708
14:57:39|1.1708
14:57:41|1.1704
14:57:41|1.1704
14:57:43|1.1704
14:57:43|1.1704
14:57:45|1.1704
14:57:46|1.1704
14:57:46|1.1704
14:57:47|1.1704
14:57:48|1.1704
14:57:49|1.1704
14:57:50|1.1704
14:57:51|1.1704
14:57:52|1.1704
14:57:53|1.1713
14:57:54|1.1713
14:57:55|1.1713
14:57:56|1.1713
14:57:57|1.1713
14:57:58|1.171
14:58:00|1.171
14:58:01|1.171
14:58:03|1.1725
14:58:03|1.1719
14:58:04|1.1721
14:58:06|1.1724
14:58:08|1.1724
14:58:09|1.1724
14:58:10|1.1724
14:58:11|1.1724
14:58:12|1.1723
14:58:14|1.1723
14:58:14|1.1723
14:58:16|1.1723
14:58:17|1.1723
14:58:18|1.1723
14:58:18|1.1723
14:58:20|1.1723
14:58:21|1.168
14:58:21|1.172
14:58:23|1.172
14:58:24|1.172
14:58:25|1.1734
14:58:26|1.1734
14:58:27|1.1734
14:58:29|1.1732
14:58:29|1.1732
14:58:31|1.1732
14:58:32|1.1732
14:58:33|1.1732
14:58:33|1.1732
14:58:35|1.1732
14:58:35|1.17
14:58:37|1.1735
14:58:38|1.1735
14:58:39|1.1735
14:58:40|1.1735
14:58:41|1.1735
14:58:41|1.1735
14:58:43|1.1735
14:58:45|1.1738
14:58:46|1.1735
14:58:47|1.1735
14:58:48|1.1735
14:58:48|1.1735
14:58:49|1.1735
14:58:51|1.1738
14:58:52|1.1735
14:58:53|1.1735
14:58:54|1.1733
14:58:55|1.1733
14:58:56|1.1733
14:58:58|1.1731
14:58:59|1.1731
14:58:59|1.175
14:59:00|1.175
14:59:03|1.175
14:59:03|1.175
14:59:05|1.175
14:59:05|1.175
14:59:06|1.1729
14:59:08|1.1704
14:59:10|1.1732
14:59:11|1.1706
14:59:12|1.1706
14:59:13|1.1706
14:59:14|1.1706
14:59:15|1.1706
14:59:16|1.1706
14:59:17|1.1706
14:59:18|1.1688
14:59:19|1.1688
14:59:20|1.1688
14:59:21|1.1688
14:59:22|1.1681
14:59:23|1.1681
14:59:24|1.1681
14:59:25|1.1701
14:59:26|1.1711
14:59:27|1.1711
14:59:28|1.1711
14:59:29|1.1711
14:59:30|1.1711
14:59:31|1.1711
14:59:32|1.1711
14:59:33|1.1711
14:59:34|1.1711
14:59:35|1.1708
14:59:36|1.1708
14:59:37|1.1708
14:59:38|1.1716
14:59:39|1.1716
14:59:40|1.1716
14:59:41|1.1716
14:59:42|1.1716
14:59:43|1.1716
14:59:44|1.1744
14:59:45|1.1744
14:59:46|1.1735
14:59:47|1.1735
14:59:48|1.1733
14:59:49|1.1733
14:59:50|1.1733
14:59:51|1.1733
14:59:52|1.1733
14:59:53|1.1692
14:59:54|1.1733
14:59:55|1.1733
14:59:56|1.1728
14:59:57|1.1728
14:59:58|1.1728
14:59:59|1.167
15:00:00|1.167
15:00:01|1.167
15:00:02|1.17
15:00:04|1.1667
15:00:04|1.1667
15:00:07|1.1666
15:00:07|1.1666
15:00:09|1.1666
15:00:10|1.1666
15:00:11|1.1666
15:00:12|1.1666
15:00:14|1.1671
15:00:14|1.1683
15:00:15|1.1683
15:00:16|1.1683
15:00:17|1.1683
15:00:18|1.1683
15:00:20|1.168
15:00:20|1.168
15:00:21|1.168
15:00:23|1.168
15:00:24|1.168
15:00:25|1.168
15:00:26|1.168
15:00:27|1.168
15:00:28|1.1691
15:00:29|1.1691
15:00:30|1.1691
15:00:31|1.1691
15:00:32|1.1691
15:00:33|1.1691
15:00:33|1.1691
15:00:35|1.1691
15:00:36|1.1703
15:00:37|1.1703
15:00:38|1.1703
15:00:39|1.1718
15:00:40|1.1718
15:00:40|1.1718
15:00:42|1.1734
15:00:43|1.1734
15:00:44|1.1716
15:00:45|1.1718
15:00:46|1.1718
15:00:47|1.1718
15:00:48|1.1718
15:00:49|1.1718
15:00:49|1.1718
15:00:50|1.172
15:00:52|1.172
15:00:53|1.172
15:00:54|1.172
15:00:55|1.172
15:00:55|1.172
15:00:57|1.172
15:00:57|1.172
15:00:59|1.172
15:00:59|1.172
15:01:00|1.172
15:01:03|1.172
15:01:03|1.172
15:01:04|1.172
15:01:06|1.172
15:01:07|1.172
15:01:08|1.172
15:01:09|1.172
15:01:09|1.172
15:01:10|1.1776
15:01:12|1.1794
15:01:12|1.1773
15:01:14|1.1773
15:01:15|1.1773
15:01:16|1.1773
15:01:17|1.1769
15:01:18|1.1791
15:01:18|1.18
15:01:20|1.1774
15:01:20|1.1774
15:01:23|1.1809
15:01:24|1.1809
15:01:24|1.1813
15:01:25|1.1814
15:01:26|1.1814
15:01:28|1.1814
15:01:28|1.1784
15:01:29|1.1784
15:01:30|1.1784
15:01:31|1.1862
15:01:33|1.1872
15:01:34|1.1877
15:01:35|1.1877
15:01:36|1.1877
15:01:37|1.1876
15:01:38|1.1876
15:01:39|1.1871
15:01:40|1.1871
15:01:41|1.1871
15:01:41|1.1824
15:01:42|1.1824
15:01:44|1.1833
15:01:44|1.1833
15:01:46|1.1839
15:01:47|1.1869
15:01:48|1.1869
15:01:48|1.1869
15:01:50|1.1869
15:01:50|1.1869
15:01:52|1.1869
15:01:53|1.1864
15:01:54|1.1864
15:01:55|1.1855
15:01:56|1.186
15:01:56|1.186
15:01:58|1.186
15:01:59|1.186
15:02:00|1.186
15:02:00|1.186
15:02:01|1.186
15:02:03|1.186
15:02:04|1.186
15:02:05|1.186
15:02:06|1.186
15:02:07|1.1847
15:02:08|1.1847
15:02:08|1.1847
15:02:10|1.1847
15:02:12|1.1847
15:02:12|1.1847
15:02:14|1.1847
15:02:15|1.1847
15:02:16|1.1847
15:02:17|1.1847
15:02:18|1.1847
15:02:19|1.1847
15:02:20|1.1847
15:02:22|1.1854
15:02:23|1.1854
15:02:24|1.1854
15:02:25|1.1854
15:02:26|1.1854
15:02:27|1.1854
15:02:28|1.1848
15:02:29|1.1848
15:02:30|1.1848
15:02:31|1.1854
15:02:32|1.1869
15:02:33|1.1881
15:02:35|1.1881
15:02:36|1.1881
15:02:37|1.1881
15:02:38|1.1881
15:02:39|1.1881
15:02:40|1.1855
15:02:41|1.1892
15:02:42|1.1892
15:02:43|1.1881
15:02:45|1.1881
15:02:46|1.1881
15:02:47|1.1881
15:02:48|1.187
15:02:49|1.1856
15:02:50|1.1856
15:02:51|1.1889
15:02:52|1.1889
15:02:53|1.1889
15:02:54|1.1898
15:02:55|1.1879
15:02:56|1.1879
15:02:57|1.1879
15:02:58|1.1879
15:02:59|1.1879
15:03:00|1.1879
15:03:01|1.1879
15:03:02|1.1879
15:03:03|1.1879
15:03:04|1.19
15:03:05|1.1889
15:03:07|1.1889
15:03:08|1.1889
15:03:10|1.19
15:03:11|1.19
15:03:13|1.1898
15:03:14|1.1902
15:03:16|1.1902
15:03:17|1.1906
15:03:17|1.1906
15:03:19|1.1906
15:03:19|1.1906
15:03:21|1.1907
15:03:21|1.1907
15:03:22|1.1907
15:03:23|1.1907
15:03:24|1.1907
15:03:26|1.1918
15:03:26|1.1918
15:03:28|1.1918
15:03:28|1.19
15:03:29|1.19
15:03:30|1.1904
15:03:31|1.1904
15:03:33|1.1943
15:03:33|1.1934
15:03:34|1.1934
15:03:35|1.196
15:03:37|1.1961
15:03:37|1.198
15:03:39|1.2025
15:03:39|1.2028
15:03:41|1.2033
15:03:42|1.2033
15:03:42|1.2032
15:03:44|1.2059
15:03:44|1.2056
15:03:45|1.2056
15:03:47|1.2042
15:03:47|1.2042
15:03:48|1.2092
15:03:49|1.2076
15:03:51|1.2065
15:03:51|1.2101
15:03:53|1.2102
15:03:54|1.2094
15:03:54|1.2118
15:03:56|1.2126
15:03:56|1.2126
15:03:57|1.2126
15:03:58|1.2095
15:03:59|1.2066
15:04:01|1.205
15:04:02|1.205
15:04:02|1.205
15:04:03|1.2066
15:04:04|1.2042
15:04:05|1.2066
15:04:06|1.2066
15:04:08|1.2071
15:04:09|1.2071
15:04:10|1.2071
15:04:11|1.2013
15:04:12|1.2061
15:04:14|1.2061
15:04:15|1.2036
15:04:17|1.205
15:04:17|1.205
15:04:18|1.205
15:04:20|1.205
15:04:20|1.205
15:04:21|1.2022
15:04:23|1.2036
15:04:24|1.2036
15:04:26|1.203
15:04:27|1.203
15:04:28|1.203
15:04:28|1.203
15:04:29|1.203
15:04:31|1.2029
15:04:31|1.203
15:04:33|1.203
15:04:34|1.2035
15:04:35|1.2035
15:04:36|1.2035
15:04:37|1.2035
15:04:39|1.2035
15:04:40|1.2035
15:04:40|1.2013
15:04:41|1.2013
15:04:42|1.1968
15:04:44|1.1968
15:04:45|1.1968
15:04:46|1.1968
15:04:46|1.2036
15:04:47|1.2036
15:04:49|1.2036
15:04:49|1.1983
15:04:50|1.1983
15:04:51|1.1974
15:04:52|1.1974
15:04:53|1.2007
15:04:55|1.2007
15:04:55|1.2007
15:04:57|1.2007
15:04:58|1.2004
15:05:00|1.208
15:05:01|1.208
15:05:02|1.208
15:05:03|1.2087
15:05:04|1.2087
15:05:06|1.2077
15:05:06|1.2077
15:05:08|1.2054
15:05:08|1.2042
15:05:10|1.2042
15:05:11|1.2086
15:05:12|1.2043
15:05:14|1.2086
15:05:15|1.2086
15:05:16|1.2086
15:05:17|1.2086
15:05:19|1.2086
15:05:20|1.2087
15:05:21|1.2087
15:05:22|1.2087
15:05:23|1.2086
15:05:24|1.2087
15:05:25|1.2087
15:05:26|1.2087
15:05:27|1.2087
15:05:29|1.2087
15:05:30|1.2087
15:05:31|1.2087
15:05:32|1.2102
15:05:33|1.2102
15:05:34|1.2102
15:05:35|1.2102
15:05:36|1.2109
15:05:37|1.2109
15:05:38|1.2088
15:05:39|1.2088
15:05:40|1.2088
15:05:41|1.2088
15:05:42|1.2088
15:05:43|1.2088
15:05:44|1.2088
15:05:45|1.2088
15:05:46|1.2105
15:05:47|1.2105
15:05:49|1.2105
15:05:49|1.2105
15:05:50|1.2105
15:05:51|1.2105
15:05:52|1.2105
15:05:53|1.2105
15:05:54|1.2105
15:05:55|1.2105
15:05:56|1.2105
15:05:57|1.2105
15:05:58|1.2118
15:05:59|1.2113
15:06:00|1.2113
15:06:01|1.2113
15:06:02|1.2113
15:06:03|1.2113
15:06:04|1.2118
15:06:05|1.2118
15:06:07|1.2118
15:06:08|1.2128
15:06:08|1.2128
15:06:11|1.2149
15:06:11|1.2141
15:06:12|1.2141
15:06:14|1.2176
15:06:15|1.2176
15:06:17|1.2176
15:06:18|1.2176
15:06:19|1.2176
15:06:20|1.214
15:06:21|1.2119
15:06:22|1.2147
15:06:23|1.2147
15:06:24|1.2147
15:06:25|1.2119
15:06:26|1.2119
15:06:27|1.2119
15:06:28|1.2119
15:06:29|1.2119
15:06:30|1.2108
15:06:31|1.2108
15:06:32|1.2108
15:06:33|1.2108
15:06:35|1.2108
15:06:36|1.2108
15:06:37|1.2108
15:06:38|1.2108
15:06:39|1.2086
15:06:40|1.212
15:06:41|1.212
15:06:42|1.212
15:06:43|1.212
15:06:44|1.212
15:06:45|1.212
15:06:46|1.212
15:06:47|1.212
15:06:48|1.212
15:06:49|1.212
15:06:50|1.212
15:06:51|1.211
15:06:52|1.211
15:06:53|1.211
15:06:54|1.2088
15:06:55|1.2088
15:06:56|1.2088
15:06:57|1.2088
15:06:58|1.2088
15:06:59|1.2086
15:07:00|1.2086
15:07:01|1.2086
15:07:02|1.2086
15:07:04|1.2088
15:07:05|1.2088
15:07:06|1.2088
15:07:07|1.209
15:07:07|1.209
15:07:09|1.209
15:07:10|1.209
15:07:10|1.209
15:07:11|1.21
15:07:13|1.21
15:07:13|1.21
15:07:15|1.21
15:07:16|1.209
15:07:17|1.2087
15:07:18|1.2087
15:07:19|1.2087
15:07:20|1.2086
15:07:21|1.2086
15:07:22|1.2086
15:07:23|1.2086
15:07:24|1.2086
15:07:25|1.2087
15:07:26|1.2086
15:07:27|1.2151
15:07:28|1.2151
15:07:29|1.2151
15:07:30|1.2182
15:07:31|1.2182
15:07:32|1.2182
15:07:33|1.2126
15:07:34|1.2126
15:07:35|1.2126
15:07:36|1.2126
15:07:37|1.2126
15:07:38|1.2126
15:07:39|1.2126
15:07:40|1.2137
15:07:41|1.2137
15:07:42|1.2137
15:07:43|1.2137
15:07:44|1.2137
15:07:45|1.2137
15:07:46|1.2137
15:07:47|1.2134
15:07:48|1.2134
15:07:49|1.2134
15:07:50|1.2177
15:07:51|1.2177
15:07:52|1.2177
15:07:53|1.2177
15:07:54|1.2177
15:07:55|1.2176
15:07:56|1.2138
15:07:57|1.2138
15:07:58|1.2138
15:07:59|1.2138
15:08:00|1.2138
15:08:01|1.2138
15:08:02|1.2138
15:08:03|1.2138
15:08:04|1.2138
15:08:05|1.2138
15:08:06|1.2138
15:08:07|1.2138
15:08:08|1.2138
15:08:09|1.2138
15:08:10|1.2138
15:08:12|1.2137
15:08:13|1.2137
15:08:14|1.2117
15:08:15|1.2117
15:08:16|1.2117
15:08:16|1.2117
15:08:18|1.2117
15:08:19|1.2117
15:08:20|1.2155
15:08:21|1.2155
15:08:22|1.2152
15:08:23|1.2152
15:08:24|1.2152
15:08:25|1.2152
15:08:26|1.2152
15:08:27|1.2152
15:08:27|1.2152
15:08:28|1.2115
15:08:30|1.2115
15:08:31|1.2112
15:08:32|1.2112
15:08:33|1.2112
15:08:34|1.2112
15:08:35|1.2112
15:08:36|1.2112
15:08:37|1.2112
15:08:38|1.2112
15:08:39|1.2112
15:08:40|1.2112
15:08:41|1.2112
15:08:42|1.2112
15:08:43|1.2112
15:08:44|1.2115
15:08:45|1.2115
15:08:46|1.2115
15:08:47|1.2115
15:08:48|1.2115
15:08:49|1.2111
15:08:50|1.2111
15:08:51|1.2111
15:08:52|1.2111
15:08:53|1.2111
15:08:54|1.2111
15:08:56|1.2111
15:08:56|1.2111
15:08:57|1.2111
15:08:58|1.2111
15:08:59|1.2111
15:09:00|1.211
15:09:01|1.211
15:09:02|1.211
15:09:03|1.211
15:09:04|1.211
15:09:05|1.211
15:09:07|1.211
15:09:08|1.211
15:09:08|1.211
15:09:10|1.211
15:09:10|1.211
15:09:13|1.211
15:09:13|1.211
15:09:14|1.2094
15:09:16|1.2094
15:09:16|1.2094
15:09:18|1.2088
15:09:19|1.2088
15:09:21|1.2088
15:09:22|1.2087
15:09:23|1.2087
15:09:24|1.2087
15:09:24|1.2087
15:09:26|1.2087
15:09:26|1.2087
15:09:28|1.2087
15:09:29|1.2088
15:09:30|1.2088
15:09:31|1.2088
15:09:32|1.2088
15:09:32|1.2088
15:09:33|1.2086
15:09:35|1.2086
15:09:36|1.2086
15:09:37|1.2086
15:09:38|1.2086
15:09:39|1.2086
15:09:39|1.211
15:09:40|1.211
15:09:41|1.211
15:09:43|1.2086
15:09:43|1.2086
15:09:45|1.2086
15:09:45|1.2086
15:09:46|1.2086
15:09:48|1.2086
15:09:48|1.2086
15:09:50|1.2086
15:09:52|1.211
15:09:52|1.211
15:09:53|1.211
15:09:54|1.211
15:09:55|1.211
15:09:56|1.211
15:09:57|1.211
15:09:58|1.211
15:09:59|1.211
15:10:00|1.211
15:10:01|1.211
15:10:02|1.2086
15:10:03|1.2086
15:10:04|1.2086
15:10:05|1.2086
15:10:06|1.2086
15:10:07|1.2086
15:10:08|1.2086
15:10:09|1.2109
15:10:11|1.2109
15:10:12|1.2109
15:10:13|1.2109
15:10:14|1.2109
15:10:15|1.2109
15:10:17|1.2109
15:10:18|1.2109
15:10:19|1.2109
15:10:21|1.2109
15:10:22|1.2109
15:10:23|1.2109
15:10:24|1.2109
15:10:25|1.2109
15:10:26|1.2109
15:10:27|1.2109
15:10:28|1.2109
15:10:29|1.2109
15:10:30|1.2109
15:10:31|1.2109
15:10:32|1.2086
15:10:33|1.2086
15:10:35|1.2086
15:10:35|1.1995
15:10:36|1.2027
15:10:37|1.2027
15:10:38|1.2027
15:10:39|1.2021
15:10:40|1.2021
15:10:41|1.2021
15:10:42|1.2021
15:10:43|1.2021
15:10:44|1.2021
15:10:45|1.2021
15:10:46|1.2021
15:10:47|1.2021
15:10:48|1.2021
15:10:49|1.2021
15:10:50|1.2065
15:10:52|1.2021
15:10:52|1.2021
15:10:53|1.2021
15:10:54|1.2021
15:10:55|1.2021
15:10:56|1.2021
15:10:57|1.2021
15:10:58|1.2024
15:10:59|1.2024
15:11:01|1.2024
15:11:02|1.2024
15:11:03|1.2024
15:11:04|1.2024
15:11:04|1.2024
15:11:06|1.2024
15:11:07|1.2024
15:11:07|1.2024
15:11:09|1.2024
15:11:10|1.2024
15:11:11|1.2024
15:11:13|1.2049
15:11:13|1.2049
15:11:14|1.2049
15:11:16|1.2049
15:11:18|1.2024
15:11:19|1.2024
15:11:20|1.2024
15:11:20|1.1995
15:11:22|1.1995
15:11:23|1.1928
15:11:24|1.1919
15:11:25|1.1949
15:11:26|1.1949
15:11:27|1.1914
15:11:28|1.1914
15:11:29|1.1919
15:11:30|1.1872
15:11:31|1.1872
15:11:32|1.1908
15:11:33|1.1908
15:11:34|1.185
15:11:36|1.185
15:11:36|1.185
15:11:38|1.1817
15:11:39|1.1827
15:11:40|1.1827
15:11:41|1.1827
15:11:42|1.1807
15:11:43|1.1807
15:11:44|1.1807
15:11:45|1.1831
15:11:46|1.1831
15:11:46|1.1831
15:11:48|1.1826
15:11:49|1.1826
15:11:50|1.1826
15:11:51|1.1857
15:11:52|1.1857
15:11:53|1.1855
15:11:54|1.1845
15:11:55|1.1892
15:11:56|1.1892
15:11:56|1.1892
15:11:58|1.1892
15:12:00|1.1892
15:12:00|1.1892
15:12:01|1.1892
15:12:02|1.1892
15:12:04|1.1892
15:12:05|1.1892
15:12:07|1.1892
15:12:08|1.1892
15:12:08|1.1892
15:12:09|1.1892
15:12:11|1.1892
15:12:12|1.1892
15:12:13|1.1872
15:12:14|1.1872
15:12:15|1.1872
15:12:15|1.1872
15:12:17|1.187
15:12:18|1.1871
15:12:18|1.1871
15:12:20|1.1871
15:12:21|1.1871
15:12:23|1.1871
15:12:24|1.1871
15:12:24|1.1871
15:12:26|1.1865
15:12:28|1.1865
15:12:28|1.1867
15:12:30|1.1867
15:12:31|1.1867
15:12:32|1.1807
15:12:33|1.1807
15:12:34|1.1807
15:12:35|1.1845
15:12:36|1.1845
15:12:37|1.1845
15:12:38|1.1849
15:12:39|1.1849
15:12:39|1.1849
15:12:40|1.1849
15:12:42|1.1849
15:12:43|1.185
15:12:44|1.185
15:12:45|1.185
15:12:46|1.1859
15:12:47|1.1859
15:12:48|1.1859
15:12:49|1.1859
15:12:50|1.1859
15:12:51|1.1837
15:12:52|1.1837
15:12:54|1.1848
15:12:55|1.1848
15:12:56|1.1848
15:12:57|1.1837
15:12:58|1.1837
15:12:59|1.1837
15:12:59|1.1837
15:13:01|1.1837
15:13:01|1.1837
15:13:04|1.1837
15:13:04|1.1837
15:13:05|1.1837
15:13:06|1.1837
15:13:07|1.1837
15:13:08|1.1837
15:13:09|1.1837
15:13:10|1.1837
15:13:11|1.1837
15:13:13|1.1837
15:13:14|1.1837
15:13:15|1.1837
15:13:17|1.1837
15:13:17|1.1837
15:13:18|1.1837
15:13:20|1.1837
15:13:21|1.1837
15:13:23|1.1878
15:13:23|1.1878
15:13:24|1.1878
15:13:25|1.1878
15:13:26|1.1878
15:13:28|1.1888
15:13:28|1.1888
15:13:29|1.1888
15:13:30|1.1888
15:13:32|1.1888
15:13:33|1.1888
15:13:33|1.1903
15:13:34|1.191
15:13:35|1.191
15:13:37|1.1906
15:13:37|1.1906
15:13:38|1.1906
15:13:39|1.1906
15:13:40|1.1906
15:13:41|1.1906
15:13:42|1.1906
15:13:44|1.1906
15:13:45|1.1906
15:13:45|1.1906
15:13:47|1.1906
15:13:48|1.1906
15:13:49|1.1906
15:13:50|1.1906
15:13:50|1.19
15:13:52|1.19
15:13:52|1.19
15:13:54|1.19
15:13:55|1.19
15:13:55|1.19
15:13:56|1.19
15:13:58|1.19
15:13:58|1.19
15:14:00|1.19
15:14:01|1.19
15:14:02|1.19
15:14:03|1.19
15:14:04|1.19
15:14:06|1.19
15:14:07|1.19
15:14:08|1.19
15:14:09|1.19
15:14:09|1.19
15:14:11|1.19
15:14:12|1.19
15:14:13|1.19
15:14:14|1.1889
15:14:15|1.1888
15:14:17|1.185
15:14:17|1.185
15:14:19|1.185
15:14:21|1.185
15:14:22|1.185
15:14:24|1.185
15:14:25|1.185
15:14:27|1.1882
15:14:27|1.1882
15:14:28|1.1882
15:14:30|1.1882
15:14:31|1.1882
15:14:32|1.1882
15:14:33|1.1882
15:14:34|1.1882
15:14:35|1.1882
15:14:36|1.1882
15:14:37|1.1852
15:14:38|1.1852
15:14:39|1.1852
15:14:40|1.1852
15:14:41|1.1852
15:14:42|1.1852
15:14:43|1.1852
15:14:44|1.1852
15:14:45|1.1852
15:14:46|1.1852
15:14:47|1.1852
15:14:48|1.1852
15:14:49|1.1852
15:14:50|1.1852
15:14:51|1.1852
15:14:52|1.1852
15:14:53|1.1852
15:14:54|1.1852
15:14:55|1.1852
15:14:56|1.1852
15:14:57|1.1852
15:14:58|1.1852
15:14:59|1.1852
15:15:00|1.1852
15:15:02|1.1852
15:15:03|1.1852
15:15:03|1.1852
15:15:05|1.1852
15:15:06|1.1852
15:15:07|1.1852
15:15:08|1.1852
15:15:09|1.1852
15:15:10|1.1852
15:15:11|1.1852
15:15:12|1.186
15:15:13|1.186
15:15:14|1.1852
15:15:16|1.1877
15:15:17|1.1877
15:15:18|1.1877
15:15:19|1.1877
15:15:19|1.1877
15:15:20|1.1877
15:15:22|1.1877
15:15:24|1.1877
15:15:24|1.1877
15:15:26|1.1877
15:15:26|1.1877
15:15:27|1.1877
15:15:28|1.1877
15:15:30|1.1877
15:15:31|1.1877
15:15:32|1.1877
15:15:33|1.1877
15:15:34|1.1859
15:15:35|1.1859
15:15:37|1.1859
15:15:38|1.1859
15:15:38|1.1859
15:15:39|1.1859
15:15:40|1.1859
15:15:41|1.1859
15:15:42|1.1859
15:15:44|1.1859
15:15:44|1.1853
15:15:45|1.1853
15:15:47|1.1853
15:15:48|1.1853
15:15:48|1.1853
15:15:49|1.1853
15:15:50|1.1853
15:15:51|1.1853
15:15:52|1.1853
15:15:54|1.1853
15:15:54|1.1853
15:15:55|1.1853
15:15:56|1.1853
15:15:57|1.1853
15:15:58|1.1853
15:15:59|1.1853
15:16:00|1.1853
15:16:01|1.1853
15:16:02|1.1853
15:16:03|1.1877
15:16:04|1.1854
15:16:06|1.1854
15:16:06|1.1854
15:16:08|1.1854
15:16:08|1.1854
15:16:10|1.1854
15:16:11|1.1854
15:16:12|1.1855
15:16:14|1.1855
15:16:15|1.1855
15:16:15|1.1855
15:16:17|1.1855
15:16:18|1.1855
15:16:20|1.1855
15:16:21|1.1855
15:16:22|1.1855
15:16:23|1.1889
15:16:25|1.1913
15:16:26|1.1945
15:16:27|1.1945
15:16:28|1.1945
15:16:28|1.1945
15:16:30|1.1945
15:16:31|1.1945
15:16:32|1.1945
15:16:33|1.1959
15:16:34|1.2027
15:16:35|1.2027
15:16:35|1.2016
15:16:37|1.2016
15:16:38|1.2016
15:16:39|1.2016
15:16:39|1.2016
15:16:41|1.2016
15:16:41|1.2016
15:16:44|1.2016
15:16:45|1.2064
15:16:46|1.2039
15:16:47|1.203
15:16:48|1.203
15:16:48|1.203
15:16:50|1.203
15:16:51|1.203
15:16:52|1.2031
15:16:53|1.2071
15:16:54|1.2071
15:16:55|1.2071
15:16:56|1.2071
15:16:57|1.2071
15:16:58|1.2071
15:16:59|1.2071
15:16:59|1.2071
15:17:00|1.2071
15:17:02|1.2071
15:17:03|1.2071
15:17:05|1.2071
15:17:05|1.2071
15:17:06|1.2071
15:17:07|1.2071
15:17:08|1.2071
15:17:10|1.2071
15:17:11|1.2071
15:17:12|1.2071
15:17:13|1.2071
15:17:14|1.2071
15:17:15|1.2071
15:17:16|1.207
15:17:17|1.207
15:17:19|1.207
15:17:20|1.207
15:17:21|1.207
15:17:22|1.207
15:17:23|1.207
15:17:25|1.207
15:17:27|1.207
15:17:28|1.207
15:17:29|1.207
15:17:30|1.207
15:17:31|1.207
15:17:32|1.2088
15:17:33|1.2088
15:17:34|1.2088
15:17:35|1.2088
15:17:37|1.2056
15:17:37|1.2056
15:17:39|1.2056
15:17:40|1.2087
15:17:41|1.2087
15:17:42|1.2087
15:17:43|1.2082
15:17:44|1.2082
15:17:45|1.2082
15:17:46|1.2082
15:17:47|1.2082
15:17:48|1.2082
15:17:49|1.2055
15:17:50|1.2053
15:17:51|1.2053
15:17:52|1.2053
15:17:53|1.2053
15:17:54|1.2053
15:17:55|1.2054
15:17:56|1.2054
15:17:57|1.2031
15:17:58|1.2031
15:17:59|1.2031
15:18:00|1.2031
15:18:01|1.2031
15:18:02|1.2031
15:18:03|1.2031
15:18:04|1.2031
15:18:05|1.2031
15:18:06|1.2031
15:18:08|1.2031
15:18:09|1.2031
15:18:11|1.2031
15:18:11|1.2055
15:18:12|1.2055
15:18:13|1.2031
15:18:14|1.2055
15:18:15|1.2031
15:18:16|1.2031
15:18:18|1.2031
15:18:20|1.2061
15:18:20|1.2061
15:18:21|1.2061
15:18:22|1.2079
15:18:23|1.2079
15:18:24|1.2079
15:18:26|1.2079
15:18:27|1.2079
15:18:28|1.2088
15:18:29|1.2088
15:18:30|1.2099
15:18:32|1.2065
15:18:33|1.2065
15:18:34|1.2065
15:18:34|1.2109
15:18:36|1.2109
15:18:37|1.2109
15:18:37|1.207
15:18:39|1.207
15:18:39|1.207
15:18:41|1.21
15:18:42|1.21
15:18:43|1.21
15:18:43|1.21
15:18:46|1.21
15:18:46|1.21
15:18:48|1.21
15:18:48|1.2103
15:18:49|1.2103
15:18:50|1.2103
15:18:51|1.2103
15:18:52|1.2103
15:18:53|1.2103
15:18:54|1.2102
15:18:56|1.2102
15:18:57|1.2102
15:18:57|1.2102
15:18:58|1.2102
15:19:00|1.2102
15:19:01|1.2102
15:19:02|1.2145
15:19:03|1.2145
15:19:03|1.2145
15:19:04|1.2139
15:19:06|1.2139
15:19:07|1.2139
15:19:09|1.2139
15:19:10|1.2139
15:19:10|1.2139
15:19:11|1.2139
15:19:13|1.2139
15:19:14|1.2139
15:19:15|1.2139
15:19:15|1.2113
15:19:17|1.2111
15:19:17|1.2111
15:19:19|1.2111
15:19:20|1.2111
15:19:22|1.2139
15:19:22|1.2139
15:19:23|1.2139
15:19:24|1.2139
15:19:25|1.2139
15:19:27|1.2139
15:19:29|1.2139
15:19:31|1.2111
15:19:32|1.2117
15:19:34|1.2117
15:19:34|1.2117
15:19:35|1.2117
15:19:36|1.2117
15:19:37|1.2117
15:19:39|1.214
15:19:40|1.214
15:19:40|1.214
15:19:42|1.214
15:19:43|1.214
15:19:45|1.214
15:19:45|1.214
15:19:47|1.214
15:19:47|1.214
15:19:48|1.214
15:19:50|1.214
15:19:50|1.2118
15:19:52|1.2118
15:19:52|1.2109
15:19:54|1.2109
15:19:55|1.2109
15:19:56|1.2109
15:19:57|1.2109
15:19:58|1.2109
15:19:59|1.2109
15:20:00|1.2109
15:20:01|1.2109
15:20:02|1.2109
15:20:04|1.2109
15:20:04|1.2109
15:20:05|1.2109
15:20:07|1.2109
15:20:08|1.2109
15:20:09|1.2109
15:20:10|1.2109
15:20:11|1.2109
15:20:12|1.2109
15:20:13|1.2109
15:20:14|1.2109
15:20:15|1.213
15:20:16|1.213
15:20:17|1.213
15:20:18|1.213
15:20:19|1.213
15:20:20|1.213
15:20:22|1.2084
15:20:24|1.2084
15:20:24|1.2084
15:20:25|1.2113
15:20:26|1.2152
15:20:27|1.212
15:20:28|1.212
15:20:30|1.212
15:20:30|1.212
15:20:31|1.212
15:20:33|1.212
15:20:34|1.212
15:20:35|1.212
15:20:35|1.212
15:20:37|1.212
15:20:38|1.2105
15:20:38|1.2105
15:20:40|1.2105
15:20:41|1.2105
15:20:41|1.2105
15:20:43|1.2118
15:20:44|1.212
15:20:45|1.212
15:20:46|1.212
15:20:47|1.212
15:20:47|1.212
15:20:49|1.212
15:20:50|1.212
15:20:50|1.212
15:20:51|1.212
15:20:53|1.2101
15:20:54|1.2101
15:20:55|1.2101
15:20:57|1.2084
15:20:58|1.2084
15:20:58|1.2084
15:21:00|1.2084
15:21:01|1.2084
15:21:01|1.2084
15:21:02|1.2084
15:21:03|1.2084
15:21:05|1.2084
15:21:05|1.2084
15:21:06|1.2084
15:21:07|1.2084
15:21:08|1.2084
15:21:09|1.2084
15:21:10|1.2084
15:21:11|1.2084
15:21:12|1.2044
15:21:13|1.2026
15:21:14|1.2026
15:21:15|1.2025
15:21:16|1.2025
15:21:17|1.2026
15:21:18|1.2026
15:21:19|1.2026
15:21:20|1.2026
15:21:21|1.2025
15:21:22|1.2025
15:21:23|1.2025
15:21:24|1.2025
15:21:25|1.2025
15:21:26|1.2025
15:21:27|1.2025
15:21:29|1.2025
15:21:30|1.2025
15:21:32|1.2025
15:21:32|1.2025
15:21:33|1.2025
15:21:34|1.206
15:21:36|1.206
15:21:36|1.206
15:21:37|1.206
15:21:38|1.2068
15:21:39|1.2068
15:21:41|1.2025
15:21:41|1.2025
15:21:43|1.2025
15:21:43|1.2021
15:21:44|1.2011
15:21:45|1.2011
15:21:46|1.2011
15:21:47|1.2054
15:21:48|1.2054
15:21:49|1.2054
15:21:50|1.2054
15:21:51|1.2054
15:21:52|1.2054
15:21:54|1.2054
15:21:55|1.2036
15:21:56|1.2036
15:21:57|1.2036
15:21:58|1.2048
15:21:58|1.2048
15:22:01|1.2107
15:22:01|1.2107
15:22:03|1.2107
15:22:04|1.2107
15:22:06|1.2107
15:22:06|1.2107
15:22:08|1.2044
15:22:08|1.2044
15:22:09|1.2044
15:22:10|1.2044
15:22:11|1.2044
15:22:13|1.2044
15:22:13|1.2044
15:22:14|1.2044
15:22:15|1.2044
15:22:17|1.2086
15:22:18|1.2086
15:22:19|1.2086
15:22:20|1.2086
15:22:21|1.2086
15:22:22|1.2086
15:22:24|1.208
15:22:25|1.208
15:22:26|1.208
15:22:27|1.208
15:22:28|1.208
15:22:29|1.2094
15:22:31|1.2094
15:22:31|1.2094
15:22:33|1.2094
15:22:34|1.2094
15:22:35|1.2094
15:22:36|1.208
15:22:37|1.208
15:22:39|1.208
15:22:40|1.208
15:22:40|1.209
15:22:42|1.209
15:22:42|1.209
15:22:44|1.209
15:22:45|1.209
15:22:46|1.209
15:22:47|1.209
15:22:48|1.209
15:22:49|1.209
15:22:50|1.209
15:22:51|1.209
15:22:52|1.209
15:22:53|1.209
15:22:54|1.209
15:22:55|1.209
15:22:56|1.209
15:22:58|1.209
15:22:59|1.209
15:23:00|1.209
15:23:01|1.209
15:23:01|1.209
15:23:03|1.209
15:23:04|1.209
15:23:05|1.209
15:23:06|1.209
15:23:07|1.209
15:23:07|1.209
15:23:09|1.209
15:23:10|1.209
15:23:11|1.209
15:23:11|1.209
15:23:13|1.209
15:23:14|1.209
15:23:14|1.2088
15:23:16|1.2088
15:23:17|1.2088
15:23:18|1.2088
15:23:19|1.2088
15:23:20|1.2088
15:23:21|1.2088
15:23:21|1.2088
15:23:22|1.2088
15:23:25|1.2088
15:23:25|1.2088
15:23:27|1.2088
15:23:28|1.2088
15:23:29|1.2088
15:23:30|1.2088
15:23:32|1.2088
15:23:32|1.2088
15:23:33|1.2088
15:23:35|1.2088
15:23:36|1.2088
15:23:37|1.2088
15:23:38|1.2088
15:23:40|1.2088
15:23:40|1.2052
15:23:42|1.2052
15:23:43|1.2052
15:23:43|1.2052
15:23:44|1.2052
15:23:46|1.2052
15:23:48|1.2052
15:23:48|1.2052
15:23:50|1.2052
15:23:50|1.2052
15:23:52|1.2052
15:23:53|1.2052
15:23:53|1.2031
15:23:54|1.2031
15:23:55|1.2031
15:23:56|1.2031
15:23:57|1.2031
15:23:59|1.2031
15:24:00|1.2031
15:24:00|1.2031
15:24:01|1.2031
15:24:03|1.2031
15:24:03|1.2031
15:24:04|1.2031
15:24:06|1.2031
15:24:07|1.2031
15:24:07|1.2031
15:24:09|1.2031
15:24:09|1.2031
15:24:10|1.2031
15:24:12|1.2032
15:24:12|1.2032
15:24:14|1.2032
15:24:14|1.2032
15:24:16|1.2032
15:24:16|1.2032
15:24:17|1.2032
15:24:19|1.2032
15:24:19|1.2032
15:24:21|1.2032
15:24:21|1.2032
15:24:22|1.2032
15:24:23|1.2032
15:24:24|1.2032
15:24:25|1.2032
15:24:26|1.2032
15:24:28|1.2032
15:24:28|1.2084
15:24:29|1.2084
15:24:30|1.2084
15:24:32|1.2098
15:24:33|1.21
15:24:35|1.2099
15:24:35|1.21
15:24:37|1.21
15:24:39|1.21
15:24:39|1.21
15:24:40|1.21
15:24:41|1.21
15:24:42|1.21
15:24:43|1.21
15:24:44|1.21
15:24:45|1.21
15:24:46|1.21
15:24:47|1.21
15:24:48|1.21
15:24:49|1.21
15:24:50|1.21
15:24:51|1.21
15:24:52|1.21
15:24:53|1.21
15:24:54|1.21
15:24:55|1.21
15:24:57|1.21
15:24:58|1.21
15:24:59|1.21
15:24:59|1.21
15:25:01|1.21
15:25:02|1.21
15:25:03|1.21
15:25:04|1.21
15:25:06|1.21
15:25:06|1.21
15:25:08|1.21
15:25:09|1.21
15:25:10|1.21
15:25:11|1.21
15:25:12|1.21
15:25:13|1.21
15:25:14|1.21
15:25:14|1.21
15:25:17|1.21
15:25:18|1.21
15:25:18|1.21
15:25:19|1.21
15:25:21|1.21
15:25:22|1.21
15:25:22|1.21
15:25:23|1.21
15:25:24|1.21
15:25:26|1.2066
15:25:27|1.2066
15:25:28|1.2066
15:25:30|1.2066
15:25:32|1.2066
15:25:33|1.2066
15:25:34|1.2066
15:25:35|1.2066
15:25:37|1.2066
15:25:39|1.2075
15:25:39|1.2075
15:25:40|1.2075
15:25:41|1.2075
15:25:42|1.2075
15:25:44|1.2075
15:25:45|1.2075
15:25:46|1.2075
15:25:47|1.2075
15:25:48|1.2075
15:25:49|1.2075
15:25:50|1.2075
15:25:51|1.2075
15:25:52|1.2075
15:25:52|1.2075
15:25:54|1.2075
15:25:55|1.2076
15:25:56|1.2076
15:25:57|1.2066
15:25:57|1.2066
15:25:59|1.2066
15:26:00|1.2066
15:26:01|1.2066
15:26:01|1.2066
15:26:03|1.2057
15:26:04|1.2057
15:26:05|1.2057
15:26:06|1.2057
15:26:07|1.2057
15:26:08|1.2057
15:26:09|1.2057
15:26:10|1.2057
15:26:11|1.2057
15:26:12|1.2057
15:26:13|1.2057
15:26:14|1.2057
15:26:15|1.2057
15:26:16|1.2057
15:26:17|1.2057
15:26:18|1.2057
15:26:19|1.2057
15:26:19|1.2057
15:26:21|1.2057
15:26:22|1.204
15:26:23|1.204
15:26:24|1.204
15:26:25|1.207
15:26:26|1.207
15:26:27|1.207
15:26:29|1.207
15:26:29|1.207
15:26:31|1.207
15:26:32|1.207
15:26:33|1.207
15:26:34|1.207
15:26:35|1.207
15:26:36|1.207
15:26:37|1.207
15:26:39|1.207
15:26:40|1.207
15:26:41|1.207
15:26:42|1.207
15:26:43|1.207
15:26:44|1.2032
15:26:45|1.2032
15:26:46|1.2032
15:26:47|1.2032
15:26:48|1.2032
15:26:49|1.2038
15:26:50|1.2038
15:26:51|1.2038
15:26:52|1.2038
15:26:53|1.2038
15:26:53|1.2037
15:26:54|1.2037
15:26:55|1.2037
15:26:57|1.2037
15:26:58|1.2037
15:26:58|1.2037
15:27:00|1.2037
15:27:01|1.2037
15:27:03|1.2037
15:27:03|1.2054
15:27:04|1.2054
15:27:05|1.2054
15:27:06|1.2054
15:27:07|1.2054
15:27:08|1.2054
15:27:09|1.2054
15:27:10|1.2054
15:27:11|1.2054
15:27:12|1.2054
15:27:14|1.2054
15:27:14|1.2054
15:27:16|1.2054
15:27:17|1.2054
15:27:18|1.2054
15:27:18|1.2054
15:27:20|1.2054
15:27:21|1.2057
15:27:22|1.2057
15:27:23|1.2057
15:27:24|1.2057
15:27:25|1.2057
15:27:26|1.2057
15:27:27|1.2057
15:27:28|1.2082
15:27:29|1.2057
15:27:31|1.2054
15:27:31|1.2054
15:27:32|1.2054
15:27:34|1.2054
15:27:34|1.2054
15:27:36|1.2054
15:27:37|1.2051
15:27:38|1.2051
15:27:39|1.2054
15:27:40|1.2054
15:27:41|1.2054
15:27:43|1.2054
15:27:44|1.2054
15:27:45|1.2054
15:27:46|1.2054
15:27:47|1.2054
15:27:48|1.2053
15:27:49|1.2053
15:27:50|1.2053
15:27:51|1.2053
15:27:52|1.2053
15:27:53|1.2053
15:27:54|1.2053
15:27:55|1.2053
15:27:56|1.2053
15:27:57|1.2053
15:27:59|1.2051
15:27:59|1.2051
15:28:00|1.2036
15:28:01|1.2051
15:28:02|1.2051
15:28:04|1.2051
15:28:04|1.2051
15:28:05|1.2051
15:28:07|1.2051
15:28:08|1.2051
15:28:08|1.2051
15:28:11|1.2051
15:28:12|1.2051
15:28:13|1.2051
15:28:13|1.2051
15:28:14|1.2051
15:28:16|1.2051
15:28:16|1.2051
15:28:17|1.2051
15:28:19|1.2051
15:28:20|1.2051
15:28:21|1.2051
15:28:22|1.2051
15:28:22|1.205
15:28:24|1.205
15:28:25|1.205
15:28:25|1.205
15:28:27|1.205
15:28:28|1.205
15:28:28|1.205
15:28:31|1.2051
15:28:31|1.2051
15:28:32|1.205
15:28:34|1.205
15:28:34|1.205
15:28:36|1.205
15:28:38|1.205
15:28:39|1.205
15:28:39|1.205
15:28:40|1.205
15:28:41|1.205
15:28:42|1.205
15:28:43|1.205
15:28:44|1.205
15:28:46|1.205
15:28:48|1.205
15:28:49|1.205
15:28:50|1.205
15:28:51|1.205
15:28:52|1.205
15:28:53|1.205
15:28:54|1.205
15:28:54|1.205
15:28:56|1.2051
15:28:58|1.2051
15:28:59|1.2051
15:29:00|1.2051
15:29:00|1.2051
15:29:02|1.2051
15:29:03|1.2051
15:29:04|1.2051
15:29:05|1.2051
15:29:06|1.2051
15:29:08|1.2051
15:29:09|1.2051
15:29:10|1.2051
15:29:10|1.2051
15:29:12|1.2051
15:29:12|1.2051
15:29:13|1.2051
15:29:15|1.2051
15:29:15|1.2051
15:29:17|1.2051
15:29:18|1.2051
15:29:19|1.2051
15:29:20|1.2051
15:29:21|1.2051
15:29:22|1.2051
15:29:23|1.2051
15:29:24|1.2051
15:29:25|1.2051
15:29:26|1.2051
15:29:27|1.2051
15:29:28|1.2051
15:29:29|1.2051
15:29:30|1.2051
15:29:32|1.2051
15:29:32|1.2051
15:29:33|1.2051
15:29:34|1.2051
15:29:37|1.2051
15:29:38|1.2051
15:29:40|1.2051
15:29:40|1.2051
15:29:41|1.2051
15:29:43|1.2051
15:29:44|1.2036
15:29:46|1.2036
15:29:47|1.2036
15:29:48|1.2051
15:29:49|1.2051
15:29:50|1.2051
15:29:51|1.2051
15:29:52|1.2036
15:29:54|1.2036
15:29:55|1.2036
15:29:56|1.2036
15:29:57|1.2036
15:29:58|1.2036
15:29:59|1.2036
15:30:00|1.2036
15:30:01|1.2036
15:30:02|1.2036
15:30:03|1.2036
15:30:04|1.2036
15:30:05|1.2036
15:30:06|1.2036
15:30:08|1.2036
15:30:08|1.2036
15:30:10|1.2036
15:30:11|1.2036
15:30:12|1.2036
15:30:13|1.2036
15:30:14|1.2036
15:30:15|1.2036
15:30:16|1.2036
15:30:18|1.2036
15:30:18|1.2036
15:30:19|1.2036
15:30:20|1.2036
15:30:21|1.2036
15:30:23|1.2036
15:30:23|1.2036
15:30:25|1.2036
15:30:25|1.2036
15:30:26|1.2036
15:30:27|1.2036
15:30:28|1.2036
15:30:30|1.2036
15:30:30|1.2036
15:30:31|1.2036
15:30:33|1.2036
15:30:33|1.2036
15:30:35|1.2037
15:30:35|1.2037
15:30:36|1.2037
15:30:38|1.2037
15:30:40|1.2037
15:30:41|1.2037
15:30:41|1.2037
15:30:43|1.2037
15:30:44|1.2037
15:30:45|1.2037
15:30:46|1.2037
15:30:47|1.2037
15:30:48|1.2037
15:30:50|1.2037
15:30:51|1.2037
15:30:51|1.2037
15:30:52|1.2037
15:30:54|1.2037
15:30:55|1.2037
15:30:56|1.2037
15:30:57|1.2037
15:30:58|1.2038
15:30:59|1.2038
15:31:01|1.2038
15:31:02|1.2038
15:31:03|1.2038
15:31:04|1.2051
15:31:04|1.2051
15:31:06|1.2051
15:31:06|1.2051
15:31:08|1.2051
15:31:09|1.2051
15:31:10|1.2051
15:31:10|1.2051
15:31:11|1.2051
15:31:13|1.2051
15:31:14|1.2051
15:31:15|1.2051
15:31:15|1.2051
15:31:17|1.2051
15:31:18|1.2051
15:31:18|1.2051
15:31:19|1.2051
15:31:21|1.2051
15:31:22|1.2051
15:31:23|1.2051
15:31:24|1.2051
15:31:25|1.2051
15:31:26|1.2051
15:31:27|1.2051
15:31:27|1.2051
15:31:28|1.2051
15:31:29|1.2051
15:31:31|1.2051
15:31:32|1.2051
15:31:33|1.2051
15:31:34|1.2051
15:31:35|1.2051
15:31:36|1.2051
15:31:38|1.2051
15:31:40|1.2051
15:31:40|1.2051
15:31:41|1.2051
15:31:42|1.2051
15:31:43|1.2051
15:31:44|1.2051
15:31:45|1.2051
15:31:46|1.2051
15:31:47|1.2051
15:31:49|1.204
15:31:50|1.204
15:31:51|1.204
15:31:52|1.204
15:31:53|1.204
15:31:54|1.204
15:31:55|1.204
15:31:55|1.204
15:31:56|1.204
15:31:58|1.204
15:31:59|1.204
15:32:01|1.2039
15:32:02|1.2039
15:32:02|1.2039
15:32:04|1.2039
15:32:05|1.2039
15:32:05|1.2039
15:32:07|1.2039
15:32:08|1.2039
15:32:09|1.2039
15:32:10|1.2039
15:32:11|1.205
15:32:12|1.205
15:32:13|1.205
15:32:14|1.205
15:32:15|1.2035
15:32:16|1.2035
15:32:17|1.2035
15:32:18|1.2035
15:32:18|1.2035
15:32:20|1.2035
15:32:21|1.2032
15:32:22|1.2032
15:32:23|1.2032
15:32:25|1.2032
15:32:25|1.2032
15:32:26|1.2032
15:32:27|1.2032
15:32:28|1.2032
15:32:29|1.2032
15:32:30|1.2038
15:32:32|1.2038
15:32:33|1.2038
15:32:34|1.2032
15:32:35|1.2032
15:32:36|1.2032
15:32:37|1.2051
15:32:38|1.2051
15:32:39|1.2051
15:32:40|1.2051
15:32:41|1.2051
15:32:42|1.2051
15:32:43|1.2051
15:32:44|1.2051
15:32:45|1.2051
15:32:46|1.2051
15:32:47|1.2051
15:32:48|1.2051
15:32:50|1.2051
15:32:50|1.2051
15:32:52|1.2051
15:32:53|1.2051
15:32:54|1.2051
15:32:56|1.2051
15:32:58|1.2051
15:32:58|1.2051
15:32:59|1.2051
15:33:00|1.2051
15:33:01|1.2051
15:33:03|1.2051
15:33:04|1.2051
15:33:05|1.2051
15:33:06|1.2033
15:33:07|1.205
15:33:08|1.205
15:33:09|1.205
15:33:10|1.205
15:33:11|1.205
15:33:12|1.205
15:33:13|1.205
15:33:14|1.205
15:33:16|1.205
15:33:16|1.205
15:33:18|1.205
15:33:19|1.205
15:33:20|1.205
15:33:21|1.205
15:33:22|1.205
15:33:23|1.205
15:33:23|1.205
15:33:25|1.205
15:33:26|1.205
15:33:28|1.205
15:33:28|1.205
15:33:29|1.205
15:33:30|1.205
15:33:31|1.205
15:33:33|1.205
15:33:33|1.205
15:33:34|1.205
15:33:36|1.205
15:33:37|1.205
15:33:38|1.205
15:33:40|1.205
15:33:40|1.205
15:33:42|1.205
15:33:43|1.205
15:33:44|1.205
15:33:46|1.205
15:33:47|1.205
15:33:48|1.205
15:33:50|1.205
15:33:50|1.2036
15:33:51|1.2047
15:33:52|1.2047
15:33:53|1.2047
15:33:55|1.2047
15:33:56|1.2047
15:33:57|1.2047
15:33:58|1.2047
15:33:59|1.2047
15:33:59|1.2047
15:34:02|1.2047
15:34:02|1.2047
15:34:04|1.2047
15:34:05|1.2047
15:34:06|1.2047
15:34:07|1.2047
15:34:09|1.2047
15:34:09|1.2047
15:34:10|1.2047
15:34:11|1.2047
15:34:12|1.2047
15:34:13|1.2047
15:34:14|1.2047
15:34:15|1.2047
15:34:16|1.2047
15:34:17|1.2047
15:34:18|1.2047
15:34:20|1.2035
15:34:20|1.2032
15:34:22|1.2032
15:34:23|1.2032
15:34:24|1.2032
15:34:25|1.2032
15:34:26|1.2032
15:34:27|1.2032
15:34:28|1.2032
15:34:29|1.2032
15:34:29|1.2032
15:34:31|1.2032
15:34:32|1.2032
15:34:33|1.205
15:34:33|1.205
15:34:36|1.2013
15:34:37|1.2013
15:34:39|1.2013
15:34:39|1.2013
15:34:40|1.2013
15:34:42|1.2013
15:34:43|1.2013
15:34:44|1.2013
15:34:45|1.2013
15:34:46|1.2014
15:34:47|1.2014
15:34:48|1.2014
15:34:49|1.2014
15:34:50|1.2014
15:34:51|1.2014
15:34:52|1.2014
15:34:54|1.2014
15:34:56|1.2014
15:34:56|1.2014
15:34:58|1.2014
15:34:59|1.2014
15:34:59|1.2014
15:35:01|1.2014
15:35:03|1.2014
15:35:03|1.2014
15:35:05|1.2014
15:35:06|1.2046
15:35:07|1.2046
15:35:09|1.2046
15:35:10|1.2046
15:35:10|1.2046
15:35:11|1.2046
15:35:13|1.2046
15:35:13|1.2046
15:35:15|1.2046
15:35:16|1.2046
15:35:17|1.2046
15:35:17|1.2046
15:35:19|1.2046
15:35:20|1.2046
15:35:21|1.2046
15:35:21|1.2046
15:35:23|1.2046
15:35:24|1.2045
15:35:24|1.2045
15:35:26|1.2045
15:35:26|1.2045
15:35:28|1.2045
15:35:29|1.2045
15:35:29|1.2045
15:35:31|1.2045
15:35:32|1.2045
15:35:33|1.2045
15:35:34|1.2045
15:35:35|1.2045
15:35:36|1.2014
15:35:37|1.2014
15:35:39|1.2015
15:35:39|1.2015
15:35:40|1.2015
15:35:42|1.2015
15:35:44|1.2
15:35:45|1.2
15:35:47|1.2
15:35:47|1.2
15:35:49|1.2
15:35:50|1.2
15:35:51|1.2
15:35:52|1.2015
15:35:53|1.2015
15:35:54|1.2025
15:35:55|1.2025
15:35:56|1.2025
15:35:57|1.2025
15:35:58|1.2025
15:36:00|1.2001
15:36:01|1.2001
15:36:02|1.2001
15:36:02|1.2001
15:36:04|1.2001
15:36:04|1.2001
15:36:06|1.2001
15:36:07|1.2001
15:36:07|1.2001
15:36:08|1.2001
15:36:10|1.2001
15:36:11|1.2024
15:36:12|1.2011
15:36:12|1.2002
15:36:13|1.2002
15:36:14|1.2
15:36:16|1.2
15:36:16|1.2
15:36:18|1.2
15:36:18|1.2
15:36:20|1.2
15:36:21|1.2
15:36:22|1.2
15:36:23|1.2
15:36:24|1.2
15:36:24|1.2
15:36:26|1.2
15:36:26|1.2
15:36:28|1.2
15:36:29|1.2
15:36:29|1.2
15:36:30|1.2
15:36:31|1.2
15:36:32|1.2
15:36:33|1.2
15:36:34|1.2
15:36:35|1.2
15:36:36|1.2
15:36:37|1.2
15:36:39|1.1992
15:36:40|1.1868
15:36:41|1.1927
15:36:42|1.1927
15:36:44|1.1927
15:36:45|1.1927
15:36:46|1.1927
15:36:47|1.1927
15:36:48|1.1927
15:36:50|1.1927
15:36:50|1.1887
15:36:52|1.1887
15:36:53|1.1887
15:36:54|1.1887
15:36:54|1.1887
15:36:56|1.1887
15:36:57|1.1911
15:36:58|1.1911
15:36:59|1.1911
15:37:00|1.1911
15:37:01|1.1911
15:37:01|1.1911
15:37:03|1.1911
15:37:05|1.1911
15:37:06|1.1911
15:37:07|1.1911
15:37:08|1.1911
15:37:10|1.1889
15:37:10|1.1889
15:37:12|1.1889
15:37:12|1.1889
15:37:14|1.1889
15:37:15|1.1889
15:37:17|1.1889
15:37:18|1.1889
15:37:18|1.1889
15:37:19|1.1897
15:37:20|1.1897
15:37:21|1.1897
15:37:22|1.1862
15:37:23|1.1886
15:37:25|1.1886
15:37:25|1.1886
15:37:27|1.1886
15:37:27|1.1881
15:37:28|1.1881
15:37:30|1.1862
15:37:31|1.1861
15:37:32|1.1861
15:37:33|1.1875
15:37:34|1.1874
15:37:35|1.1874
15:37:36|1.1874
15:37:37|1.1874
15:37:38|1.1874
15:37:40|1.1874
15:37:42|1.1874
15:37:42|1.1874
15:37:43|1.1874
15:37:44|1.1874
15:37:45|1.1874
15:37:47|1.1874
15:37:48|1.1862
15:37:48|1.1862
15:37:49|1.1862
15:37:50|1.1862
15:37:52|1.1862
15:37:52|1.1861
15:37:54|1.1991
15:37:54|1.1945
15:37:56|1.1869
15:37:57|1.2015
15:37:57|1.1955
15:37:59|1.1955
15:37:59|1.1955
15:38:01|1.1955
15:38:02|1.1955
15:38:03|1.1955
15:38:04|1.1955
15:38:04|1.1955
15:38:06|1.2024
15:38:07|1.1975
15:38:08|1.1975
15:38:09|1.1975
15:38:10|1.1975
15:38:12|1.2027
15:38:13|1.2027
15:38:14|1.2027
15:38:14|1.2001
15:38:16|1.2
15:38:16|1.1994
15:38:17|1.1982
15:38:18|1.1982
15:38:20|1.2017
15:38:21|1.2017
15:38:21|1.2017
15:38:22|1.2017
15:38:23|1.2017
15:38:24|1.2017
15:38:25|1.2017
15:38:26|1.2017
15:38:27|1.2017
15:38:28|1.2017
15:38:29|1.2017
15:38:30|1.2017
15:38:32|1.2001
15:38:33|1.2001
15:38:34|1.2001
15:38:35|1.2001
15:38:36|1.2001
15:38:37|1.2001
15:38:38|1.2016
15:38:39|1.2016
15:38:40|1.2016
15:38:41|1.2016
15:38:43|1.2013
15:38:44|1.2016
15:38:46|1.2043
15:38:46|1.2043
15:38:47|1.2029
15:38:48|1.2029
15:38:50|1.2029
15:38:51|1.2029
15:38:52|1.2029
15:38:52|1.2029
15:38:54|1.2029
15:38:55|1.2029
15:38:56|1.2029
15:38:58|1.2061
15:38:59|1.2061
15:39:00|1.2061
15:39:01|1.2061
15:39:02|1.206
15:39:03|1.206
15:39:03|1.206
15:39:05|1.206
15:39:06|1.206
15:39:07|1.206
15:39:09|1.206
15:39:10|1.206
15:39:10|1.206
15:39:12|1.206
15:39:13|1.206
15:39:13|1.206
15:39:15|1.206
15:39:16|1.206
15:39:17|1.206
15:39:19|1.206
15:39:19|1.206
15:39:20|1.206
15:39:21|1.206
15:39:22|1.2032
15:39:23|1.2032
15:39:24|1.2031
15:39:25|1.2022
15:39:26|1.2022
15:39:27|1.2022
15:39:28|1.2022
15:39:29|1.2022
15:39:30|1.2022
15:39:31|1.2002
15:39:32|1.2002
15:39:33|1.2004
15:39:34|1.2004
15:39:35|1.2004
15:39:36|1.2004
15:39:37|1.2004
15:39:38|1.2004
15:39:39|1.2056
15:39:40|1.2054
15:39:41|1.2054
15:39:43|1.2054
15:39:44|1.2054
15:39:45|1.2054
15:39:46|1.2054
15:39:46|1.2054
15:39:49|1.2054
15:39:49|1.2054
15:39:50|1.2054
15:39:51|1.2054
15:39:52|1.2054
15:39:53|1.2054
15:39:54|1.2054
15:39:56|1.2054
15:39:56|1.2054
15:39:57|1.2054
15:39:59|1.2053
15:39:59|1.2053
15:40:01|1.2053
15:40:01|1.2053
15:40:02|1.2053
15:40:03|1.2053
15:40:04|1.2053
15:40:05|1.2053
15:40:07|1.2012
15:40:07|1.2012
15:40:08|1.2012
15:40:09|1.2053
15:40:10|1.2056
15:40:11|1.2056
15:40:12|1.2056
15:40:13|1.2048
15:40:15|1.2022
15:40:16|1.2023
15:40:17|1.2023
15:40:18|1.2023
15:40:19|1.2023
15:40:20|1.2052
15:40:21|1.2052
15:40:22|1.2052
15:40:23|1.201
15:40:24|1.201
15:40:25|1.201
15:40:26|1.201
15:40:27|1.201
15:40:28|1.201
15:40:29|1.201
15:40:31|1.201
15:40:31|1.2052
15:40:32|1.2052
15:40:33|1.2052
15:40:34|1.2052
15:40:35|1.2014
15:40:36|1.2014
15:40:37|1.2014
15:40:38|1.2014
15:40:40|1.2014
15:40:41|1.2003
15:40:42|1.2003
15:40:43|1.2003
15:40:44|1.2003
15:40:45|1.2003
15:40:47|1.2004
15:40:49|1.2004
15:40:50|1.2004
15:40:52|1.2004
15:40:52|1.2004
15:40:53|1.2004
15:40:54|1.2004
15:40:55|1.2004
15:40:56|1.2004
15:40:57|1.2004
15:40:58|1.2041
15:40:59|1.2041
15:41:00|1.2023
15:41:01|1.2023
15:41:02|1.2022
15:41:03|1.2022
15:41:05|1.2022
15:41:06|1.2022
15:41:08|1.2022
15:41:08|1.2022
15:41:09|1.2022
15:41:10|1.2022
15:41:11|1.2022
15:41:12|1.2041
15:41:13|1.2041
15:41:14|1.2055
15:41:16|1.2025
15:41:16|1.2025
15:41:17|1.2025
15:41:18|1.2025
15:41:19|1.2025
15:41:20|1.202
15:41:21|1.202
15:41:22|1.202
15:41:23|1.202
15:41:24|1.202
15:41:25|1.203
15:41:26|1.203
15:41:27|1.203
15:41:28|1.203
15:41:29|1.203
15:41:30|1.203
15:41:31|1.203
15:41:32|1.2025
15:41:33|1.2025
15:41:34|1.2025
15:41:35|1.2025
15:41:36|1.2025
15:41:37|1.2025
15:41:38|1.2025
15:41:40|1.2025
15:41:41|1.2025
15:41:42|1.2025
15:41:43|1.2025
15:41:43|1.2025
15:41:45|1.2025
15:41:46|1.2025
15:41:47|1.2008
15:41:48|1.2004
15:41:50|1.2004
15:41:51|1.2029
15:41:52|1.2029
15:41:53|1.2029
15:41:54|1.2
15:41:55|1.2
15:41:55|1.2
15:41:57|1.2
15:41:59|1.2
15:41:59|1.2
15:42:00|1.2
15:42:01|1.2
15:42:03|1.2008
15:42:04|1.2008
15:42:04|1.2008
15:42:05|1.2008
15:42:07|1.2008
15:42:07|1.2
15:42:09|1.2
15:42:09|1.2
15:42:10|1.2
15:42:11|1.2
15:42:13|1.1983
15:42:14|1.1983
15:42:15|1.1983
15:42:16|1.1983
15:42:17|1.1983
15:42:18|1.1983
15:42:19|1.1961
15:42:21|1.1983
15:42:21|1.1983
15:42:23|1.1963
15:42:24|1.1966
15:42:25|1.1966
15:42:26|1.195
15:42:27|1.1933
15:42:28|1.195
15:42:29|1.195
15:42:30|1.1945
15:42:31|1.1945
15:42:32|1.1945
15:42:33|1.1945
15:42:34|1.1916
15:42:35|1.1916
15:42:36|1.1916
15:42:37|1.1916
15:42:38|1.1916
15:42:40|1.1916
15:42:40|1.1916
15:42:42|1.1922
15:42:42|1.1923
15:42:43|1.1923
15:42:44|1.187
15:42:46|1.1915
15:42:47|1.1915
15:42:48|1.192
15:42:49|1.1914
15:42:50|1.1914
15:42:51|1.1914
15:42:52|1.1914
15:42:53|1.1914
15:42:55|1.1907
15:42:57|1.1907
15:42:57|1.1907
15:42:58|1.1907
15:42:59|1.1907
15:43:00|1.1915
15:43:01|1.1915
15:43:02|1.1928
15:43:03|1.1928
15:43:04|1.1928
15:43:06|1.1928
15:43:07|1.1928
15:43:08|1.1969
15:43:09|1.1952
15:43:10|1.1952
15:43:12|1.1952
15:43:13|1.1952
15:43:13|1.1952
15:43:15|1.1952
15:43:16|1.1969
15:43:16|1.1969
15:43:17|1.1969
15:43:19|1.1969
15:43:21|1.1969
15:43:21|1.1969
15:43:22|1.1925
15:43:23|1.1925
15:43:24|1.1982
15:43:26|1.1982
15:43:27|1.1925
15:43:28|1.1925
15:43:29|1.1925
15:43:30|1.1925
15:43:31|1.1925
15:43:32|1.1925
15:43:33|1.1925
15:43:34|1.1915
15:43:35|1.1915
15:43:36|1.1915
15:43:38|1.1948
15:43:38|1.1948
15:43:40|1.1948
15:43:41|1.1948
15:43:42|1.1948
15:43:42|1.1948
15:43:45|1.1948
15:43:45|1.1948
15:43:46|1.1948
15:43:48|1.1948
15:43:49|1.1948
15:43:50|1.1948
15:43:51|1.1948
15:43:52|1.1961
15:43:53|1.1961
15:43:55|1.1961
15:43:56|1.1915
15:43:57|1.1915
15:43:57|1.1915
15:43:59|1.1915
15:44:00|1.1915
15:44:01|1.1915
15:44:02|1.1915
15:44:03|1.196
15:44:04|1.196
15:44:06|1.196
15:44:07|1.196
15:44:08|1.196
15:44:08|1.1963
15:44:09|1.1963
15:44:11|1.1963
15:44:12|1.1963
15:44:12|1.1963
15:44:14|1.1963
15:44:14|1.1963
15:44:16|1.1932
15:44:17|1.1932
15:44:18|1.1932
15:44:19|1.1932
15:44:20|1.1932
15:44:21|1.1932
15:44:22|1.1932
15:44:23|1.1932
15:44:24|1.1932
15:44:25|1.1932
15:44:27|1.1932
15:44:28|1.1932
15:44:28|1.1932
15:44:30|1.1932
15:44:31|1.1962
15:44:32|1.1962
15:44:32|1.1962
15:44:33|1.1933
15:44:34|1.1933
15:44:36|1.1933
15:44:37|1.1933
15:44:37|1.1933
15:44:39|1.1933
15:44:40|1.1933
15:44:41|1.1933
15:44:42|1.1987
15:44:44|1.1987
15:44:44|1.1965
15:44:45|1.1965
15:44:46|1.1965
15:44:47|1.1932
15:44:49|1.1932
15:44:50|1.1932
15:44:51|1.1932
15:44:53|1.1932
15:44:53|1.1932
15:44:55|1.1934
15:44:57|1.1933
15:44:58|1.1933
15:44:59|1.1933
15:45:00|1.1933
15:45:01|1.1933
15:45:02|1.1933
15:45:03|1.1943
15:45:04|1.1942
15:45:05|1.1942
15:45:06|1.1977
15:45:07|1.1977
15:45:08|1.1977
15:45:09|1.1977
15:45:10|1.1977
15:45:11|1.1977
15:45:12|1.1977
15:45:13|1.1977
15:45:15|1.1977
15:45:16|1.1977
15:45:16|1.1977
15:45:18|1.1943
15:45:19|1.1943
15:45:20|1.1943
15:45:21|1.1943
15:45:22|1.1943
15:45:23|1.1943
15:45:24|1.1943
15:45:25|1.1987
15:45:26|1.1987
15:45:27|1.1987
15:45:28|1.1987
15:45:29|1.1987
15:45:30|1.1987
15:45:31|1.1987
15:45:32|1.1987
15:45:33|1.1987
15:45:34|1.1987
15:45:35|1.1987
15:45:36|1.1987
15:45:37|1.1985
15:45:38|1.1985
15:45:39|1.1985
15:45:40|1.1985
15:45:41|1.1985
15:45:42|1.1985
15:45:43|1.1943
15:45:44|1.1943
15:45:45|1.1943
15:45:47|1.1943
15:45:48|1.1943
15:45:49|1.1943
15:45:50|1.1943
15:45:50|1.1943
15:45:51|1.1943
15:45:53|1.1943
15:45:54|1.1943
15:45:55|1.1943
15:45:55|1.1943
15:45:58|1.1943
15:45:59|1.1943
15:46:00|1.1943
15:46:01|1.1943
15:46:01|1.1943
15:46:03|1.1943
15:46:04|1.198
15:46:05|1.1943
15:46:06|1.1943
15:46:06|1.1943
15:46:08|1.1943
15:46:09|1.1943
15:46:09|1.1943
15:46:11|1.1943
15:46:12|1.1943
15:46:13|1.1943
15:46:14|1.1943
15:46:15|1.1943
15:46:17|1.1944
15:46:18|1.1944
15:46:18|1.1944
15:46:19|1.1944
15:46:21|1.1944
15:46:22|1.1944
15:46:23|1.1944
15:46:23|1.1944
15:46:25|1.1943
15:46:26|1.1943
15:46:27|1.1943
15:46:28|1.1943
15:46:29|1.1943
15:46:29|1.1969
15:46:30|1.1969
15:46:32|1.1969
15:46:33|1.1969
15:46:34|1.1969
15:46:34|1.1969
15:46:36|1.1969
15:46:37|1.1969
15:46:38|1.1969
15:46:39|1.1978
15:46:39|1.1978
15:46:41|1.1944
15:46:41|1.1944
15:46:43|1.1944
15:46:43|1.1944
15:46:45|1.1944
15:46:46|1.1944
15:46:47|1.1944
15:46:48|1.1944
15:46:49|1.1944
15:46:50|1.1944
15:46:51|1.1974
15:46:51|1.1974
15:46:53|1.1974
15:46:55|1.1974
15:46:55|1.1974
15:46:57|1.1974
15:46:58|1.1974
15:46:59|1.1974
15:47:00|1.1974
15:47:01|1.1974
15:47:02|1.1974
15:47:04|1.1974
15:47:05|1.1974
15:47:06|1.1974
15:47:07|1.1974
15:47:08|1.1974
15:47:09|1.1974
15:47:10|1.1974
15:47:12|1.1974
15:47:12|1.1974
15:47:13|1.1974
15:47:15|1.1974
15:47:15|1.1974
15:47:17|1.1974
15:47:18|1.1974
15:47:18|1.1974
15:47:19|1.1974
15:47:21|1.1974
15:47:22|1.1974
15:47:22|1.1974
15:47:23|1.1974
15:47:24|1.1974
15:47:25|1.198
15:47:27|1.2
15:47:27|1.2008
15:47:28|1.2008
15:47:29|1.2008
15:47:30|1.2008
15:47:31|1.2008
15:47:32|1.2008
15:47:33|1.2006
15:47:34|1.2006
15:47:35|1.2006
15:47:36|1.2006
15:47:37|1.2006
15:47:38|1.2014
15:47:39|1.2017
15:47:40|1.2022
15:47:41|1.2022
15:47:42|1.2022
15:47:44|1.2022
15:47:44|1.2022
15:47:45|1.2022
15:47:47|1.205
15:47:48|1.205
15:47:50|1.205
15:47:50|1.205
15:47:53|1.205
15:47:53|1.205
15:47:55|1.205
15:47:56|1.205
15:47:57|1.205
15:47:58|1.205
15:47:59|1.205
15:48:00|1.205
15:48:01|1.205
15:48:03|1.205
15:48:05|1.2051
15:48:05|1.205
15:48:06|1.205
15:48:08|1.205
15:48:08|1.2052
15:48:09|1.2052
15:48:11|1.2052
15:48:11|1.2052
15:48:12|1.2058
15:48:14|1.2088
15:48:15|1.2088
15:48:16|1.2088
15:48:16|1.2088
15:48:18|1.2088
15:48:19|1.2088
15:48:21|1.2088
15:48:21|1.2088
15:48:22|1.2057
15:48:23|1.2057
15:48:24|1.2057
15:48:25|1.2057
15:48:27|1.2057
15:48:28|1.2058
15:48:29|1.2058
15:48:30|1.203
15:48:31|1.203
15:48:32|1.203
15:48:33|1.203
15:48:34|1.203
15:48:34|1.203
15:48:35|1.203
15:48:37|1.203
15:48:38|1.203
15:48:39|1.203
15:48:40|1.203
15:48:41|1.203
15:48:42|1.203
15:48:43|1.203
15:48:44|1.203
15:48:45|1.203
15:48:46|1.2028
15:48:47|1.2028
15:48:48|1.2028
15:48:49|1.2028
15:48:50|1.203
15:48:51|1.203
15:48:52|1.203
15:48:53|1.203
15:48:54|1.203
15:48:55|1.203
15:48:56|1.203
15:48:58|1.203
15:48:58|1.203
15:49:00|1.203
15:49:00|1.203
15:49:02|1.203
15:49:03|1.203
15:49:03|1.203
15:49:05|1.202
15:49:06|1.202
15:49:07|1.2024
15:49:08|1.2024
15:49:09|1.2033
15:49:10|1.2033
15:49:11|1.2054
15:49:12|1.2033
15:49:13|1.2033
15:49:14|1.2033
15:49:15|1.2033
15:49:17|1.2033
15:49:17|1.2033
15:49:18|1.206
15:49:19|1.206
15:49:20|1.206
15:49:22|1.206
15:49:23|1.206
15:49:23|1.206
15:49:24|1.206
15:49:25|1.206
15:49:26|1.206
15:49:28|1.206
15:49:28|1.206
15:49:30|1.206
15:49:31|1.2064
15:49:31|1.2064
15:49:32|1.2064
15:49:34|1.2064
15:49:34|1.2064
15:49:36|1.2064
15:49:37|1.2064
15:49:38|1.2064
15:49:39|1.2087
15:49:39|1.2087
15:49:41|1.2087
15:49:42|1.2087
15:49:42|1.2087
15:49:43|1.2087
15:49:44|1.2087
15:49:45|1.2087
15:49:46|1.2087
15:49:47|1.2087
15:49:48|1.2087
15:49:50|1.2087
15:49:51|1.2044
15:49:52|1.2044
15:49:53|1.2044
15:49:54|1.2044
15:49:55|1.2044
15:49:56|1.2044
15:49:58|1.2044
15:49:59|1.2044
15:50:00|1.2044
15:50:00|1.2044
15:50:02|1.2044
15:50:02|1.204
15:50:04|1.204
15:50:05|1.204
15:50:06|1.204
15:50:08|1.204
15:50:10|1.2082
15:50:10|1.2073
15:50:12|1.2073
15:50:12|1.2073
15:50:14|1.2059
15:50:15|1.2059
15:50:16|1.2059
15:50:17|1.2059
15:50:18|1.2059
15:50:20|1.2058
15:50:20|1.2058
15:50:22|1.2058
15:50:23|1.2058
15:50:24|1.2058
15:50:25|1.2058
15:50:26|1.2056
15:50:27|1.2053
15:50:28|1.2053
15:50:29|1.2053
15:50:30|1.2093
15:50:31|1.2093
15:50:32|1.2093
15:50:34|1.2093
15:50:34|1.2093
15:50:36|1.2093
15:50:37|1.2093
15:50:37|1.2093
15:50:38|1.2046
15:50:39|1.2046
15:50:40|1.2046
15:50:41|1.2093
15:50:42|1.2093
15:50:44|1.2093
15:50:44|1.2093
15:50:46|1.2093
15:50:46|1.2093
15:50:47|1.2092
15:50:48|1.2092
15:50:49|1.2092
15:50:51|1.2092
15:50:53|1.2093
15:50:53|1.2093
15:50:54|1.2093
15:50:56|1.2093
15:50:57|1.2093
15:50:59|1.2093
15:50:59|1.2093
15:51:01|1.2093
15:51:03|1.2093
15:51:04|1.2093
15:51:05|1.2093
15:51:06|1.2093
15:51:08|1.2093
15:51:08|1.2064
15:51:10|1.2093
15:51:11|1.2149
15:51:11|1.2139
15:51:12|1.2118
15:51:13|1.2117
15:51:15|1.2117
15:51:16|1.2149
15:51:18|1.2118
15:51:19|1.2118
15:51:20|1.2066
15:51:21|1.2117
15:51:22|1.2149
15:51:22|1.2149
15:51:24|1.2093
15:51:25|1.2125
15:51:26|1.2125
15:51:27|1.2125
15:51:28|1.2135
15:51:29|1.2134
15:51:30|1.213
15:51:31|1.213
15:51:32|1.213
15:51:33|1.213
15:51:34|1.213
15:51:35|1.213
15:51:36|1.213
15:51:37|1.215
15:51:38|1.215
15:51:39|1.215
15:51:40|1.215
15:51:41|1.215
15:51:42|1.2153
15:51:43|1.2153
15:51:44|1.2153
15:51:45|1.2153
15:51:46|1.2168
15:51:47|1.2168
15:51:48|1.2169
15:51:49|1.2169
15:51:50|1.2169
15:51:51|1.2186
15:51:53|1.2201
15:51:53|1.2217
15:51:55|1.2229
15:51:56|1.2248
15:51:56|1.2248
15:51:57|1.2245
15:51:59|1.2245
15:52:00|1.2245
15:52:00|1.2245
15:52:03|1.2245
15:52:03|1.2245
15:52:04|1.2245
15:52:06|1.2245
15:52:06|1.2225
15:52:07|1.2246
15:52:08|1.2236
15:52:09|1.2245
15:52:10|1.2245
15:52:11|1.2245
15:52:12|1.223
15:52:14|1.223
15:52:14|1.2247
15:52:15|1.225
15:52:16|1.225
15:52:17|1.225
15:52:18|1.225
15:52:19|1.2253
15:52:20|1.2253
15:52:21|1.2253
15:52:22|1.225
15:52:23|1.225
15:52:24|1.225
15:52:25|1.225
15:52:26|1.225
15:52:27|1.225
15:52:28|1.2253
15:52:29|1.2253
15:52:30|1.2253
15:52:31|1.2241
15:52:33|1.2241
15:52:33|1.2241
15:52:34|1.2233
15:52:35|1.2225
15:52:36|1.2225
15:52:37|1.2225
15:52:39|1.2225
15:52:40|1.2225
15:52:41|1.2225
15:52:42|1.2225
15:52:43|1.2225
15:52:44|1.2225
15:52:45|1.2225
15:52:46|1.2225
15:52:47|1.2181
15:52:48|1.2181
15:52:49|1.2181
15:52:50|1.2181
15:52:51|1.2065
15:52:52|1.2065
15:52:53|1.2129
15:52:54|1.2129
15:52:56|1.2123
15:52:57|1.2141
15:52:59|1.2141
15:53:00|1.2141
15:53:01|1.2141
15:53:03|1.2141
15:53:04|1.2141
15:53:05|1.2141
15:53:07|1.2141
15:53:07|1.2141
15:53:08|1.2141
15:53:09|1.2141
15:53:11|1.2127
15:53:12|1.2127
15:53:13|1.2118
15:53:13|1.2118
15:53:15|1.2067
15:53:16|1.2067
15:53:16|1.2067
15:53:18|1.2053
15:53:19|1.2057
15:53:20|1.2057
15:53:21|1.2057
15:53:22|1.2057
15:53:23|1.2196
15:53:24|1.2159
15:53:25|1.2142
15:53:27|1.2142
15:53:28|1.2142
15:53:29|1.2142
15:53:29|1.2142
15:53:31|1.2142
15:53:31|1.216
15:53:33|1.216
15:53:33|1.216
15:53:34|1.216
15:53:35|1.2156
15:53:37|1.2156
15:53:37|1.2156
15:53:38|1.2171
15:53:40|1.2171
15:53:40|1.2173
15:53:42|1.2173
15:53:43|1.2173
15:53:43|1.2173
15:53:45|1.2173
15:53:45|1.214
15:53:46|1.2121
15:53:48|1.2121
15:53:49|1.2121
15:53:49|1.2121
15:53:51|1.2121
15:53:52|1.2121
15:53:52|1.2121
15:53:54|1.2121
15:53:54|1.2121
15:53:55|1.2121
15:53:56|1.2111
15:53:57|1.2111
15:53:59|1.2111
15:54:01|1.2111
15:54:02|1.2111
15:54:03|1.2151
15:54:03|1.2116
15:54:04|1.2116
15:54:05|1.2116
15:54:06|1.2116
15:54:07|1.2116
15:54:09|1.2115
15:54:09|1.2115
15:54:10|1.215
15:54:11|1.215
15:54:12|1.2171
15:54:13|1.2171
15:54:14|1.2171
15:54:16|1.2171
15:54:16|1.2171
15:54:18|1.2171
15:54:19|1.2152
15:54:20|1.2152
15:54:20|1.2152
15:54:23|1.2152
15:54:24|1.2152
15:54:25|1.2152
15:54:26|1.2152
15:54:27|1.2152
15:54:28|1.2152
15:54:28|1.2152
15:54:30|1.2152
15:54:31|1.215
15:54:32|1.215
15:54:33|1.215
15:54:34|1.215
15:54:34|1.215
15:54:35|1.215
15:54:37|1.215
15:54:38|1.215
15:54:39|1.2158
15:54:40|1.2127
15:54:40|1.2127
15:54:42|1.2127
15:54:42|1.215
15:54:44|1.215
15:54:45|1.215
15:54:46|1.215
15:54:47|1.2112
15:54:48|1.2112
15:54:49|1.2112
15:54:50|1.2112
15:54:51|1.2112
15:54:52|1.2112
15:54:53|1.2112
15:54:54|1.2151
15:54:54|1.2151
15:54:56|1.2151
15:54:57|1.2151
15:54:58|1.2151
15:54:59|1.2151
15:54:59|1.2151
15:55:00|1.2151
15:55:03|1.2151
15:55:03|1.2151
15:55:04|1.2151
15:55:06|1.2169
15:55:07|1.2169
15:55:09|1.2169
15:55:09|1.212
15:55:11|1.212
15:55:12|1.212
15:55:13|1.212
15:55:14|1.2144
15:55:15|1.2144
15:55:16|1.2144
15:55:17|1.2121
15:55:18|1.2121
15:55:20|1.2121
15:55:20|1.2121
15:55:22|1.2121
15:55:23|1.2121
15:55:23|1.2109
15:55:25|1.2121
15:55:26|1.2121
15:55:27|1.2121
15:55:27|1.2121
15:55:28|1.2121
15:55:30|1.2121
15:55:30|1.2121
15:55:32|1.2148
15:55:33|1.2148
15:55:34|1.2148
15:55:35|1.2148
15:55:36|1.2148
15:55:37|1.2119
15:55:38|1.2119
15:55:39|1.2119
15:55:40|1.2119
15:55:41|1.2119
15:55:42|1.2119
15:55:43|1.2119
15:55:44|1.2119
15:55:45|1.2119
15:55:46|1.2138
15:55:48|1.2138
15:55:48|1.2121
15:55:49|1.2121
15:55:50|1.2121
15:55:51|1.2121
15:55:53|1.2121
15:55:53|1.2121
15:55:55|1.2121
15:55:56|1.2121
15:55:58|1.2138
15:55:58|1.2138
15:56:00|1.2138
15:56:00|1.2138
15:56:01|1.2138
15:56:03|1.2138
15:56:04|1.2138
15:56:06|1.2138
15:56:07|1.2138
15:56:08|1.2138
15:56:10|1.2138
15:56:11|1.2138
15:56:12|1.2138
15:56:13|1.2138
15:56:15|1.2138
15:56:15|1.2138
15:56:16|1.2138
15:56:18|1.2138
15:56:18|1.2138
15:56:19|1.2138
15:56:20|1.2138
15:56:21|1.2138
15:56:24|1.214
15:56:24|1.214
15:56:25|1.214
15:56:27|1.214
15:56:27|1.214
15:56:28|1.214
15:56:29|1.214
15:56:30|1.2141
15:56:31|1.2141
15:56:32|1.212
15:56:33|1.212
15:56:34|1.212
15:56:36|1.212
15:56:36|1.212
15:56:37|1.212
15:56:38|1.212
15:56:39|1.212
15:56:40|1.212
15:56:41|1.212
15:56:42|1.212
15:56:43|1.212
15:56:44|1.212
15:56:45|1.212
15:56:46|1.212
15:56:47|1.212
15:56:48|1.212
15:56:49|1.2145
15:56:50|1.2177
15:56:52|1.2177
15:56:52|1.2177
15:56:53|1.2177
15:56:55|1.2153
15:56:56|1.2153
15:56:57|1.2153
15:56:58|1.2153
15:56:59|1.2153
15:57:00|1.2153
15:57:01|1.2153
15:57:02|1.2153
15:57:03|1.2153
15:57:05|1.2153
15:57:06|1.2125
15:57:07|1.2125
15:57:09|1.2125
15:57:09|1.2125
15:57:11|1.2108
15:57:11|1.2108
15:57:13|1.2108
15:57:13|1.2108
15:57:15|1.2108
15:57:16|1.21
15:57:17|1.21
15:57:17|1.21
15:57:19|1.21
15:57:20|1.21
15:57:21|1.21
15:57:23|1.213
15:57:23|1.213
15:57:24|1.213
15:57:26|1.2138
15:57:27|1.2138
15:57:27|1.2138
15:57:28|1.2138
15:57:29|1.2138
15:57:31|1.2138
15:57:31|1.2138
15:57:32|1.2138
15:57:33|1.2138
15:57:35|1.2138
15:57:35|1.2138
15:57:36|1.2138
15:57:37|1.2138
15:57:38|1.2138
15:57:39|1.2138
15:57:41|1.2138
15:57:42|1.2138
15:57:42|1.2138
15:57:43|1.2138
15:57:44|1.2138
15:57:45|1.2142
15:57:46|1.2142
15:57:47|1.2142
15:57:48|1.2142
15:57:50|1.2142
15:57:50|1.2106
15:57:51|1.2106
15:57:52|1.2136
15:57:53|1.2136
15:57:54|1.2136
15:57:55|1.2136
15:57:57|1.2136
15:57:58|1.2136
15:57:59|1.2136
15:58:00|1.2136
15:58:01|1.21
15:58:02|1.21
15:58:04|1.21
15:58:05|1.21
15:58:06|1.2129
15:58:07|1.2129
15:58:08|1.2129
15:58:08|1.2129
15:58:10|1.2129
15:58:11|1.2129
15:58:13|1.2129
15:58:13|1.2129
15:58:14|1.2129
15:58:16|1.2129
15:58:17|1.2102
15:58:17|1.2102
15:58:18|1.2102
15:58:20|1.2102
15:58:21|1.2129
15:58:22|1.2129
15:58:22|1.2129
15:58:23|1.2129
15:58:24|1.2129
15:58:26|1.2129
15:58:26|1.2129
15:58:27|1.2129
15:58:28|1.2129
15:58:29|1.2129
15:58:31|1.2129
15:58:31|1.2129
15:58:32|1.2129
15:58:34|1.2129
15:58:35|1.2129
15:58:35|1.2129
15:58:37|1.2129
15:58:38|1.2129
15:58:39|1.2129
15:58:40|1.2129
15:58:41|1.2129
15:58:42|1.2129
15:58:43|1.2129
15:58:44|1.2129
15:58:45|1.2129
15:58:46|1.2129
15:58:47|1.2129
15:58:48|1.2129
15:58:48|1.2129
15:58:50|1.2129
15:58:51|1.2102
15:58:52|1.2102
15:58:52|1.2102
15:58:53|1.2102
15:58:56|1.2102
15:58:56|1.2102
15:58:58|1.2102
15:58:58|1.2102
15:58:59|1.2102
15:59:00|1.2102
15:59:01|1.2102
15:59:02|1.2102
15:59:04|1.2102
15:59:05|1.2102
15:59:06|1.2102
15:59:07|1.2102
15:59:08|1.2102
15:59:09|1.2102
15:59:10|1.2102
15:59:11|1.2102
15:59:12|1.2102
15:59:13|1.2102
15:59:14|1.2102
15:59:15|1.2102
15:59:16|1.2102
15:59:17|1.2102
15:59:18|1.2102
15:59:19|1.2102
15:59:20|1.2102
15:59:21|1.2102
15:59:22|1.2102
15:59:23|1.2102
15:59:24|1.21
15:59:25|1.21
15:59:26|1.21
15:59:27|1.21
15:59:28|1.21
15:59:29|1.21
15:59:30|1.21
15:59:31|1.21
15:59:33|1.21
15:59:34|1.21
15:59:34|1.21
15:59:35|1.21
15:59:36|1.21
15:59:38|1.21
15:59:39|1.21
15:59:40|1.21
15:59:40|1.21
15:59:42|1.2122
15:59:42|1.2121
15:59:43|1.2121
15:59:44|1.2121
15:59:45|1.2121
15:59:46|1.2121
15:59:47|1.2121
15:59:48|1.2121
15:59:50|1.2135
15:59:51|1.2135
15:59:52|1.2102
15:59:53|1.2101
15:59:54|1.2101
15:59:55|1.2101
15:59:56|1.2101
15:59:56|1.2101
15:59:57|1.2101
15:59:58|1.2101
16:00:01|1.2101
16:00:01|1.2101
16:00:02|1.21
16:00:04|1.21
16:00:05|1.21
16:00:06|1.21
16:00:08|1.21
16:00:09|1.21
16:00:10|1.21
16:00:11|1.21
16:00:12|1.21
16:00:13|1.21
16:00:14|1.21
16:00:15|1.21
16:00:16|1.21
16:00:17|1.21
16:00:18|1.2101
16:00:19|1.2121
16:00:20|1.2121
16:00:22|1.2121
16:00:22|1.2121
16:00:23|1.2121
16:00:24|1.2121
16:00:25|1.2121
16:00:26|1.2121
16:00:28|1.2121
16:00:28|1.2121
16:00:29|1.2121
16:00:31|1.2121
16:00:31|1.2121
16:00:32|1.2121
16:00:34|1.2121
16:00:34|1.2121
16:00:35|1.2121
16:00:36|1.2121
16:00:37|1.2121
16:00:38|1.2121
16:00:39|1.2121
16:00:40|1.2138
16:00:41|1.2138
16:00:43|1.2138
16:00:43|1.2138
16:00:44|1.2138
16:00:45|1.2138
16:00:46|1.2138
16:00:47|1.2138
16:00:49|1.2138
16:00:49|1.2134
16:00:50|1.2134
16:00:51|1.2134
16:00:52|1.2134
16:00:53|1.2134
16:00:54|1.2102
16:00:55|1.2102
16:00:56|1.2102
16:00:58|1.2102
16:00:58|1.2102
16:00:59|1.2102
16:01:01|1.2102
16:01:01|1.2102
16:01:02|1.2102
16:01:03|1.2102
16:01:05|1.2102
16:01:06|1.2102
16:01:07|1.2102
16:01:09|1.2102
16:01:10|1.2102
16:01:12|1.2102
16:01:12|1.2102
16:01:13|1.2102
16:01:15|1.2102
16:01:16|1.2103
16:01:17|1.2103
16:01:19|1.2103
16:01:19|1.2103
16:01:20|1.2103
16:01:22|1.2103
16:01:23|1.2103
16:01:24|1.2103
16:01:25|1.2103
16:01:26|1.2103
16:01:26|1.2103
16:01:28|1.2103
16:01:29|1.2103
16:01:30|1.2129
16:01:31|1.2129
16:01:32|1.2129
16:01:33|1.2129
16:01:34|1.2129
16:01:35|1.2129
16:01:36|1.2129
16:01:37|1.2129
16:01:37|1.2129
16:01:39|1.2129
16:01:40|1.2129
16:01:41|1.2129
16:01:42|1.2129
16:01:43|1.2129
16:01:44|1.2129
16:01:45|1.2129
16:01:45|1.2129
16:01:47|1.2129
16:01:49|1.2129
16:01:49|1.2129
16:01:50|1.2129
16:01:51|1.2129
16:01:53|1.215
16:01:53|1.215
16:01:55|1.215
16:01:55|1.215
16:01:56|1.215
16:01:57|1.215
16:01:58|1.215
16:01:59|1.215
16:02:00|1.215
16:02:01|1.215
16:02:03|1.215
16:02:05|1.215
16:02:06|1.215
16:02:06|1.215
16:02:07|1.215
16:02:09|1.215
16:02:10|1.215
16:02:12|1.215
16:02:12|1.215
16:02:14|1.215
16:02:15|1.2126
16:02:15|1.2126
16:02:17|1.2126
16:02:19|1.2126
16:02:19|1.2126
16:02:20|1.2126
16:02:21|1.2126
16:02:22|1.2126
16:02:23|1.2126
16:02:24|1.2126
16:02:25|1.2126
16:02:26|1.2126
16:02:27|1.2126
16:02:28|1.2126
16:02:29|1.2126
16:02:30|1.2126
16:02:32|1.2126
16:02:33|1.2126
16:02:34|1.2126
16:02:35|1.2126
16:02:36|1.2126
16:02:37|1.2126
16:02:38|1.2126
16:02:39|1.2126
16:02:40|1.2126
16:02:41|1.2126
16:02:42|1.2111
16:02:43|1.2105
16:02:44|1.2105
16:02:45|1.2105
16:02:46|1.2105
16:02:47|1.2105
16:02:49|1.2105
16:02:50|1.2105
16:02:51|1.2124
16:02:52|1.2124
16:02:53|1.2124
16:02:53|1.2124
16:02:55|1.2124
16:02:56|1.2124
16:02:56|1.2124
16:02:59|1.2124
16:02:59|1.2124
16:03:00|1.2124
16:03:01|1.21
16:03:02|1.21
16:03:03|1.2124
16:03:04|1.2105
16:03:06|1.2105
16:03:08|1.2105
16:03:09|1.2105
16:03:10|1.2105
16:03:11|1.2105
16:03:12|1.2105
16:03:14|1.2126
16:03:14|1.2101
16:03:16|1.2103
16:03:18|1.21
16:03:18|1.21
16:03:20|1.21
16:03:20|1.21
16:03:21|1.21
16:03:23|1.21
16:03:23|1.21
16:03:25|1.2103
16:03:26|1.2103
16:03:27|1.21
16:03:27|1.21
16:03:29|1.21
16:03:30|1.21
16:03:31|1.21
16:03:32|1.21
16:03:32|1.21
16:03:34|1.21
16:03:34|1.21
16:03:36|1.21
16:03:36|1.21
16:03:37|1.21
16:03:40|1.21
16:03:40|1.21
16:03:42|1.21
16:03:42|1.21
16:03:43|1.21
16:03:44|1.21
16:03:45|1.21
16:03:46|1.21
16:03:47|1.2121
16:03:48|1.2146
16:03:49|1.2146
16:03:51|1.2146
16:03:51|1.2146
16:03:52|1.2146
16:03:53|1.2145
16:03:54|1.2108
16:03:55|1.2108
16:03:57|1.2108
16:03:58|1.2108
16:03:58|1.2108
16:03:59|1.2108
16:04:01|1.2108
16:04:02|1.2108
16:04:03|1.2106
16:04:04|1.2141
16:04:06|1.2141
16:04:06|1.2141
16:04:08|1.2141
16:04:09|1.2141
16:04:11|1.2141
16:04:12|1.2141
16:04:12|1.2141
16:04:14|1.2193
16:04:14|1.2193
16:04:15|1.2193
16:04:17|1.2193
16:04:18|1.2193
16:04:20|1.2193
16:04:20|1.2193
16:04:21|1.2193
16:04:22|1.2193
16:04:23|1.22
16:04:24|1.2232
16:04:26|1.225
16:04:27|1.225
16:04:27|1.225
16:04:29|1.2232
16:04:30|1.223
16:04:30|1.223
16:04:32|1.223
16:04:33|1.223
16:04:34|1.223
16:04:35|1.223
16:04:35|1.2236
16:04:37|1.2236
16:04:39|1.226
16:04:40|1.2251
16:04:40|1.2248
16:04:41|1.225
16:04:42|1.225
16:04:43|1.225
16:04:44|1.225
16:04:45|1.225
16:04:46|1.225
16:04:47|1.225
16:04:48|1.225
16:04:49|1.2251
16:04:50|1.2251
16:04:52|1.2251
16:04:53|1.2251
16:04:54|1.225
16:04:55|1.225
16:04:56|1.225
16:04:57|1.219
16:04:57|1.219
16:04:59|1.219
16:04:59|1.219
16:05:01|1.219
16:05:02|1.219
16:05:03|1.2222
16:05:04|1.2222
16:05:05|1.2222
16:05:07|1.2222
16:05:07|1.2222
16:05:09|1.2235
16:05:11|1.2235
16:05:11|1.2235
16:05:13|1.2237
16:05:14|1.2237
16:05:15|1.2205
16:05:16|1.2205
16:05:17|1.2205
16:05:18|1.2205
16:05:19|1.2241
16:05:20|1.2241
16:05:21|1.2241
16:05:22|1.2255
16:05:24|1.2255
16:05:24|1.2255
16:05:25|1.2255
16:05:26|1.2255
16:05:28|1.2255
16:05:29|1.2255
16:05:30|1.225
16:05:32|1.2253
16:05:33|1.2253
16:05:33|1.2253
16:05:34|1.2253
16:05:36|1.2253
16:05:36|1.2255
16:05:37|1.2255
16:05:39|1.2255
16:05:39|1.2255
16:05:41|1.2255
16:05:41|1.2255
16:05:43|1.2253
16:05:44|1.2253
16:05:45|1.2253
16:05:46|1.2253
16:05:47|1.2253
16:05:49|1.2253
16:05:49|1.2253
16:05:51|1.2253
16:05:51|1.2253
16:05:52|1.2253
16:05:54|1.2253
16:05:55|1.2257
16:05:56|1.2257
16:05:57|1.2257
16:05:58|1.2257
16:05:59|1.2257
16:06:00|1.2257
16:06:02|1.2257
16:06:03|1.2257
16:06:04|1.2257
16:06:04|1.2257
16:06:05|1.2257
16:06:06|1.2257
16:06:07|1.2257
16:06:08|1.2257
16:06:10|1.2257
16:06:11|1.2257
16:06:12|1.2263
16:06:14|1.228
16:06:15|1.23
16:06:16|1.23
16:06:17|1.2312
16:06:19|1.2312
16:06:19|1.2312
16:06:21|1.23
16:06:21|1.23
16:06:23|1.23
16:06:24|1.23
16:06:25|1.2273
16:06:26|1.2273
16:06:27|1.2273
16:06:28|1.2301
16:06:29|1.2301
16:06:30|1.2263
16:06:32|1.2263
16:06:32|1.2263
16:06:33|1.2263
16:06:35|1.2263
16:06:36|1.2263
16:06:37|1.2263
16:06:38|1.2263
16:06:39|1.2312
16:06:40|1.226
16:06:41|1.2309
16:06:42|1.2309
16:06:43|1.2309
16:06:44|1.2309
16:06:45|1.2309
16:06:46|1.2309
16:06:47|1.2309
16:06:48|1.2309
16:06:49|1.2309
16:06:50|1.2309
16:06:51|1.2301
16:06:52|1.2301
16:06:53|1.2301
16:06:54|1.2319
16:06:55|1.2301
16:06:56|1.2301
16:06:57|1.2301
16:06:58|1.2319
16:06:59|1.2319
16:07:00|1.2319
16:07:01|1.2331
16:07:02|1.2331
16:07:04|1.2351
16:07:05|1.2351
16:07:05|1.2339
16:07:07|1.2354
16:07:08|1.2339
16:07:09|1.232
16:07:10|1.232
16:07:11|1.2356
16:07:12|1.2356
16:07:14|1.236
16:07:15|1.236
16:07:16|1.236
16:07:17|1.236
16:07:18|1.236
16:07:19|1.236
16:07:20|1.236
16:07:21|1.236
16:07:23|1.236
16:07:24|1.236
16:07:24|1.236
16:07:26|1.2352
16:07:27|1.2352
16:07:29|1.2352
16:07:29|1.2328
16:07:31|1.2343
16:07:32|1.2343
16:07:33|1.2343
16:07:34|1.2343
16:07:35|1.2343
16:07:36|1.2343
16:07:38|1.2319
16:07:38|1.2319
16:07:39|1.2311
16:07:40|1.2311
16:07:41|1.2311
16:07:43|1.2311
16:07:43|1.2311
16:07:44|1.2311
16:07:46|1.23
16:07:47|1.23
16:07:48|1.23
16:07:49|1.23
16:07:50|1.23
16:07:51|1.23
16:07:52|1.23
16:07:53|1.23
16:07:54|1.23
16:07:55|1.23
16:07:56|1.231
16:07:57|1.231
16:07:58|1.231
16:07:59|1.231
16:08:00|1.231
16:08:01|1.231
16:08:02|1.231
16:08:03|1.231
16:08:04|1.231
16:08:05|1.231
16:08:06|1.231
16:08:07|1.2319
16:08:08|1.2335
16:08:10|1.2335
16:08:12|1.2335
16:08:13|1.2328
16:08:15|1.2328
16:08:16|1.24
16:08:18|1.24
16:08:18|1.24
16:08:21|1.24
16:08:22|1.24
16:08:23|1.2399
16:08:25|1.2399
16:08:26|1.2356
16:08:26|1.2393
16:08:27|1.24
16:08:28|1.24
16:08:29|1.24
16:08:31|1.2399
16:08:31|1.2399
16:08:32|1.2399
16:08:33|1.2399
16:08:34|1.2399
16:08:35|1.2399
16:08:36|1.2399
16:08:37|1.2399
16:08:38|1.24
16:08:39|1.24
16:08:41|1.24
16:08:41|1.236
16:08:42|1.2399
16:08:44|1.24
16:08:44|1.24
16:08:45|1.2399
16:08:46|1.2399
16:08:47|1.2399
16:08:48|1.2399
16:08:49|1.24
16:08:50|1.245
16:08:51|1.2441
16:08:52|1.2441
16:08:53|1.2443
16:08:55|1.2443
16:08:56|1.242
16:08:57|1.245
16:08:58|1.2417
16:08:59|1.2417
16:09:00|1.2421
16:09:01|1.2421
16:09:03|1.2421
16:09:03|1.2421
16:09:05|1.2399
16:09:05|1.241
16:09:07|1.241
16:09:08|1.241
16:09:10|1.2419
16:09:11|1.241
16:09:12|1.2398
16:09:12|1.2398
16:09:13|1.2398
16:09:15|1.2399
16:09:16|1.2415
16:09:16|1.2415
16:09:18|1.2415
16:09:19|1.2422
16:09:20|1.2422
16:09:21|1.2422
16:09:22|1.2422
16:09:23|1.2422
16:09:25|1.2422
16:09:25|1.2449
16:09:27|1.2449
16:09:27|1.2449
16:09:29|1.2449
16:09:29|1.2449
16:09:30|1.2449
16:09:31|1.2438
16:09:32|1.2436
16:09:33|1.2436
16:09:35|1.2436
16:09:36|1.2405
16:09:37|1.2405
16:09:37|1.2405
16:09:40|1.2437
16:09:41|1.2437
16:09:42|1.2436
16:09:43|1.244
16:09:44|1.244
16:09:45|1.244
16:09:46|1.244
16:09:47|1.2443
16:09:48|1.2443
16:09:49|1.2409
16:09:50|1.2409
16:09:51|1.2409
16:09:52|1.2409
16:09:53|1.244
16:09:54|1.244
16:09:55|1.244
16:09:56|1.2443
16:09:57|1.244
16:09:58|1.244
16:09:59|1.244
16:10:00|1.244
16:10:01|1.2439
16:10:02|1.2439
16:10:04|1.2439
16:10:05|1.2439
16:10:05|1.2439
16:10:06|1.244
16:10:07|1.244
16:10:08|1.2443
16:10:10|1.2441
16:10:11|1.2441
16:10:13|1.244
16:10:14|1.244
16:10:15|1.2409
16:10:16|1.2438
16:10:18|1.2441
16:10:18|1.2441
16:10:19|1.2441
16:10:21|1.2441
16:10:22|1.2441
16:10:24|1.2441
16:10:24|1.2441
16:10:25|1.2441
16:10:26|1.2441
16:10:27|1.2441
16:10:28|1.2441
16:10:30|1.2441
16:10:31|1.2417
16:10:32|1.2417
16:10:33|1.2417
16:10:34|1.2441
16:10:35|1.2441
16:10:36|1.2415
16:10:37|1.2415
16:10:38|1.2415
16:10:39|1.2415
16:10:40|1.2415
16:10:41|1.2415
16:10:42|1.2415
16:10:43|1.2415
16:10:44|1.2441
16:10:46|1.2441
16:10:46|1.2441
16:10:47|1.2441
16:10:48|1.2441
16:10:49|1.2441
16:10:51|1.2441
16:10:51|1.2441
16:10:53|1.2441
16:10:54|1.2441
16:10:54|1.2441
16:10:56|1.2441
16:10:56|1.2441
16:10:57|1.2441
16:10:58|1.2441
16:10:59|1.2441
16:11:01|1.2439
16:11:02|1.2439
16:11:02|1.2439
16:11:03|1.2439
16:11:05|1.2439
16:11:06|1.2411
16:11:07|1.2411
16:11:08|1.2411
16:11:09|1.2411
16:11:10|1.2411
16:11:11|1.2359
16:11:13|1.2359
16:11:14|1.2359
16:11:16|1.2359
16:11:16|1.2359
16:11:18|1.2353
16:11:20|1.2326
16:11:20|1.2326
16:11:22|1.2286
16:11:23|1.2278
16:11:24|1.2278
16:11:25|1.2278
16:11:26|1.2286
16:11:28|1.2286
16:11:28|1.2286
16:11:29|1.2286
16:11:31|1.2286
16:11:32|1.2286
16:11:33|1.2286
16:11:33|1.2322
16:11:35|1.2322
16:11:35|1.2322
16:11:37|1.2322
16:11:38|1.2322
16:11:39|1.2322
16:11:40|1.2322
16:11:42|1.2323
16:11:43|1.2346
16:11:44|1.2346
16:11:44|1.2346
16:11:45|1.2346
16:11:46|1.2346
16:11:48|1.2346
16:11:48|1.2346
16:11:50|1.2346
16:11:50|1.2346
16:11:51|1.2346
16:11:53|1.2346
16:11:54|1.2346
16:11:54|1.2346
16:11:56|1.2346
16:11:56|1.2359
16:11:58|1.2359
16:11:59|1.2359
16:11:59|1.2359
16:12:00|1.2359
16:12:01|1.2359
16:12:02|1.2346
16:12:03|1.2346
16:12:04|1.2346
16:12:05|1.2346
16:12:07|1.2346
16:12:08|1.2326
16:12:09|1.2326
16:12:10|1.2326
16:12:11|1.2326
16:12:12|1.2326
16:12:14|1.2326
16:12:16|1.235
16:12:16|1.235
16:12:17|1.235
16:12:19|1.235
16:12:20|1.235
16:12:21|1.235
16:12:23|1.235
16:12:23|1.235
16:12:24|1.235
16:12:25|1.235
16:12:26|1.2384
16:12:27|1.2407
16:12:28|1.2375
16:12:30|1.2375
16:12:30|1.2375
16:12:31|1.2375
16:12:33|1.2375
16:12:33|1.2375
16:12:35|1.2375
16:12:36|1.2375
16:12:37|1.2375
16:12:38|1.2375
16:12:40|1.2367
16:12:40|1.2367
16:12:41|1.2367
16:12:43|1.2367
16:12:45|1.2375
16:12:45|1.2375
16:12:47|1.2375
16:12:47|1.2394
16:12:48|1.2394
16:12:49|1.2397
16:12:50|1.24
16:12:51|1.24
16:12:52|1.24
16:12:53|1.24
16:12:54|1.242
16:12:55|1.242
16:12:56|1.242
16:12:57|1.242
16:12:58|1.242
16:12:59|1.242
16:13:00|1.242
16:13:01|1.242
16:13:02|1.242
16:13:03|1.242
16:13:04|1.242
16:13:05|1.242
16:13:07|1.242
16:13:07|1.242
16:13:08|1.242
16:13:10|1.242
16:13:11|1.242
16:13:12|1.2419
16:13:13|1.2432
16:13:14|1.2432
16:13:14|1.2432
16:13:16|1.2432
16:13:17|1.2432
16:13:18|1.2432
16:13:19|1.2432
16:13:20|1.2432
16:13:22|1.2432
16:13:23|1.2432
16:13:25|1.2449
16:13:25|1.2449
16:13:26|1.2449
16:13:27|1.2449
16:13:29|1.2449
16:13:30|1.2449
16:13:31|1.2449
16:13:32|1.244
16:13:33|1.2449
16:13:34|1.2449
16:13:35|1.2449
16:13:36|1.242
16:13:37|1.2454
16:13:39|1.246
16:13:39|1.2457
16:13:41|1.2468
16:13:42|1.2498
16:13:42|1.248
16:13:43|1.248
16:13:44|1.247
16:13:45|1.247
16:13:46|1.25
16:13:48|1.25
16:13:48|1.25
16:13:49|1.2496
16:13:50|1.25
16:13:51|1.25
16:13:53|1.25
16:13:53|1.25
16:13:54|1.2473
16:13:56|1.2499
16:13:57|1.25
16:13:59|1.25
16:14:00|1.25
16:14:01|1.25
16:14:03|1.25
16:14:03|1.25
16:14:04|1.25
16:14:05|1.25
16:14:06|1.25
16:14:07|1.2498
16:14:08|1.2498
16:14:10|1.245
16:14:11|1.245
16:14:13|1.2479
16:14:14|1.2479
16:14:15|1.2479
16:14:16|1.2471
16:14:17|1.2471
16:14:18|1.2471
16:14:19|1.2471
16:14:21|1.2479
16:14:22|1.2479
16:14:23|1.2485
16:14:23|1.2485
16:14:25|1.2486
16:14:25|1.2486
16:14:27|1.2486
16:14:28|1.2487
16:14:29|1.2487
16:14:31|1.2497
16:14:32|1.2495
16:14:32|1.25
16:14:34|1.25
16:14:34|1.2504
16:14:35|1.2511
16:14:36|1.2511
16:14:37|1.2512
16:14:39|1.2512
16:14:40|1.2526
16:14:40|1.2524
16:14:41|1.2524
16:14:42|1.253
16:14:43|1.253
16:14:44|1.254
16:14:45|1.254
16:14:46|1.254
16:14:47|1.254
16:14:48|1.254
16:14:49|1.254
16:14:50|1.254
16:14:51|1.254
16:14:52|1.254
16:14:53|1.254
16:14:54|1.254
16:14:55|1.253
16:14:56|1.253
16:14:57|1.253
16:14:58|1.2548
16:14:59|1.2548
16:15:00|1.2548
16:15:01|1.2548
16:15:02|1.2548
16:15:04|1.2507
16:15:04|1.25
16:15:07|1.2494
16:15:07|1.2498
16:15:09|1.2493
16:15:10|1.2497
16:15:11|1.2468
16:15:12|1.2485
16:15:13|1.2498
16:15:14|1.2498
16:15:15|1.2498
16:15:16|1.2497
16:15:17|1.2527
16:15:19|1.2522
16:15:19|1.2522
16:15:20|1.2498
16:15:22|1.25
16:15:22|1.2497
16:15:24|1.25
16:15:25|1.25
16:15:26|1.2522
16:15:27|1.2522
16:15:28|1.2522
16:15:30|1.2522
16:15:31|1.2522
16:15:32|1.2522
16:15:33|1.2522
16:15:34|1.2522
16:15:35|1.25
16:15:36|1.25
16:15:38|1.2501
16:15:38|1.2501
16:15:39|1.2501
16:15:40|1.2508
16:15:41|1.2508
16:15:42|1.2518
16:15:43|1.2518
16:15:45|1.253
16:15:46|1.253
16:15:47|1.253
16:15:48|1.253
16:15:48|1.253
16:15:49|1.251
16:15:50|1.251
16:15:52|1.251
16:15:52|1.251
16:15:54|1.256
16:15:55|1.256
16:15:55|1.256
16:15:56|1.256
16:15:58|1.256
16:15:58|1.256
16:16:00|1.256
16:16:01|1.256
16:16:02|1.256
16:16:03|1.2559
16:16:04|1.2559
16:16:05|1.256
16:16:06|1.256
16:16:06|1.2559
16:16:08|1.256
16:16:08|1.2548
16:16:10|1.2554
16:16:11|1.2554
16:16:12|1.2554
16:16:13|1.2557
16:16:13|1.2557
16:16:15|1.2557
16:16:16|1.2557
16:16:18|1.259
16:16:19|1.259
16:16:20|1.2583
16:16:21|1.26
16:16:22|1.26
16:16:23|1.2571
16:16:24|1.2571
16:16:26|1.2571
16:16:27|1.2571
16:16:28|1.2653
16:16:29|1.267
16:16:30|1.2655
16:16:31|1.2685
16:16:32|1.2688
16:16:33|1.2688
16:16:35|1.2688
16:16:36|1.2691
16:16:37|1.2685
16:16:38|1.2685
16:16:40|1.2694
16:16:41|1.2689
16:16:41|1.2709
16:16:42|1.266
16:16:44|1.2573
16:16:45|1.2573
16:16:46|1.2573
16:16:47|1.2573
16:16:48|1.2573
16:16:49|1.2671
16:16:50|1.2683
16:16:51|1.2683
16:16:51|1.2687
16:16:53|1.2687
16:16:54|1.2687
16:16:55|1.2687
16:16:56|1.2687
16:16:57|1.2687
16:16:58|1.2662
16:16:59|1.2662
16:17:00|1.2733
16:17:01|1.2733
16:17:02|1.2733
16:17:03|1.2688
16:17:04|1.2688
16:17:05|1.2687
16:17:06|1.2704
16:17:08|1.2704
16:17:09|1.2704
16:17:10|1.271
16:17:11|1.2706
16:17:11|1.2703
16:17:12|1.2703
16:17:13|1.2703
16:17:14|1.2704
16:17:15|1.2704
16:17:16|1.2704
16:17:18|1.2704
16:17:19|1.2704
16:17:19|1.2704
16:17:21|1.2637
16:17:21|1.2673
16:17:22|1.2605
16:17:24|1.2629
16:17:25|1.2583
16:17:26|1.2583
16:17:28|1.2583
16:17:29|1.26
16:17:30|1.2616
16:17:31|1.2616
16:17:32|1.2616
16:17:33|1.26
16:17:34|1.26
16:17:35|1.26
16:17:36|1.26
16:17:37|1.26
16:17:38|1.26
16:17:39|1.26
16:17:40|1.26
16:17:42|1.2616
16:17:44|1.2614
16:17:44|1.2614
16:17:45|1.2614
16:17:46|1.2614
16:17:47|1.2614
16:17:48|1.2614
16:17:49|1.2623
16:17:51|1.2623
16:17:52|1.2623
16:17:53|1.2654
16:17:54|1.2654
16:17:55|1.2654
16:17:56|1.2654
16:17:57|1.2619
16:17:58|1.2654
16:17:59|1.2654
16:18:00|1.2654
16:18:01|1.2654
16:18:02|1.2654
16:18:04|1.2654
16:18:04|1.2654
16:18:05|1.2654
16:18:06|1.2651
16:18:08|1.266
16:18:09|1.262
16:18:09|1.262
16:18:11|1.262
16:18:12|1.2618
16:18:13|1.2618
16:18:14|1.2618
16:18:15|1.2618
16:18:16|1.2618
16:18:17|1.2618
16:18:18|1.2618
16:18:20|1.26
16:18:22|1.2625
16:18:22|1.2625
16:18:23|1.2582
16:18:24|1.2563
16:18:25|1.2554
16:18:26|1.253
16:18:27|1.253
16:18:28|1.2523
16:18:29|1.2551
16:18:30|1.2555
16:18:31|1.2555
16:18:32|1.2555
16:18:33|1.2555
16:18:34|1.2555
16:18:36|1.2555
16:18:37|1.2555
16:18:38|1.2555
16:18:39|1.26
16:18:40|1.26
16:18:41|1.2656
16:18:42|1.2592
16:18:43|1.2688
16:18:44|1.2688
16:18:45|1.2645
16:18:47|1.2645
16:18:48|1.2645
16:18:49|1.2645
16:18:50|1.2615
16:18:50|1.2645
16:18:52|1.2591
16:18:52|1.2582
16:18:54|1.2582
16:18:55|1.2582
16:18:56|1.257
16:18:57|1.2575
16:18:58|1.2575
16:18:58|1.2575
16:19:00|1.2575
16:19:01|1.2575
16:19:02|1.2575
16:19:03|1.2575
16:19:04|1.2575
16:19:05|1.2575
16:19:05|1.2556
16:19:07|1.2556
16:19:08|1.2582
16:19:08|1.2582
16:19:10|1.2589
16:19:11|1.2586
16:19:12|1.2586
16:19:13|1.2586
16:19:14|1.2575
16:19:16|1.2575
16:19:17|1.255
16:19:18|1.255
16:19:19|1.258
16:19:20|1.26
16:19:20|1.26
16:19:23|1.26
16:19:23|1.2581
16:19:24|1.2581
16:19:25|1.259
16:19:27|1.259
16:19:28|1.259
16:19:29|1.259
16:19:30|1.259
16:19:31|1.259
16:19:33|1.2567
16:19:33|1.259
16:19:34|1.259
16:19:35|1.259
16:19:36|1.2567
16:19:37|1.259
16:19:38|1.2567
16:19:39|1.2567
16:19:40|1.2567
16:19:41|1.2567
16:19:43|1.252
16:19:44|1.252
16:19:45|1.2472
16:19:47|1.2363
16:19:47|1.2363
16:19:48|1.2363
16:19:50|1.2364
16:19:51|1.2363
16:19:52|1.2363
16:19:53|1.2363
16:19:54|1.2363
16:19:55|1.2363
16:19:56|1.2373
16:19:56|1.2373
16:19:58|1.2373
16:19:59|1.24
16:19:59|1.24
16:20:01|1.2404
16:20:02|1.2404
16:20:03|1.2404
16:20:04|1.2404
16:20:06|1.2408
16:20:06|1.2408
16:20:07|1.2408
16:20:09|1.2408
16:20:10|1.2408
16:20:11|1.2408
16:20:12|1.2408
16:20:13|1.2408
16:20:14|1.2408
16:20:15|1.2347
16:20:16|1.2347
16:20:17|1.2337
16:20:18|1.2363
16:20:19|1.2363
16:20:20|1.2368
16:20:21|1.2368
16:20:23|1.2368
16:20:23|1.236
16:20:26|1.236
16:20:26|1.236
16:20:28|1.236
16:20:29|1.236
16:20:30|1.236
16:20:31|1.2338
16:20:32|1.2338
16:20:33|1.2362
16:20:34|1.2362
16:20:35|1.2362
16:20:35|1.2362
16:20:37|1.2362
16:20:38|1.236
16:20:39|1.2378
16:20:40|1.2378
16:20:41|1.2378
16:20:42|1.2378
16:20:43|1.2378
16:20:44|1.2378
16:20:45|1.2378
16:20:46|1.2378
16:20:47|1.2378
16:20:48|1.2378
16:20:48|1.2378
16:20:51|1.2389
16:20:51|1.2389
16:20:52|1.2389
16:20:53|1.2389
16:20:54|1.24
16:20:55|1.24
16:20:56|1.2389
16:20:58|1.2378
16:21:00|1.2378
16:21:01|1.2378
16:21:02|1.2378
16:21:03|1.2378
16:21:04|1.24
16:21:05|1.24
16:21:06|1.24
16:21:07|1.24
16:21:08|1.24
16:21:09|1.24
16:21:10|1.24
16:21:11|1.24
16:21:12|1.24
16:21:13|1.24
16:21:14|1.24
16:21:15|1.24
16:21:16|1.239
16:21:16|1.239
16:21:17|1.239
16:21:19|1.239
16:21:20|1.239
16:21:21|1.239
16:21:22|1.239
16:21:23|1.239
16:21:23|1.239
16:21:24|1.239
16:21:26|1.239
16:21:28|1.239
16:21:28|1.239
16:21:29|1.239
16:21:31|1.239
16:21:32|1.239
16:21:34|1.2389
16:21:35|1.2389
16:21:35|1.2389
16:21:37|1.2389
16:21:37|1.2389
16:21:39|1.2389
16:21:40|1.2389
16:21:41|1.2389
16:21:41|1.2389
16:21:42|1.2389
16:21:44|1.2389
16:21:46|1.2389
16:21:46|1.2389
16:21:48|1.2389
16:21:48|1.2389
16:21:49|1.2389
16:21:51|1.2389
16:21:51|1.2389
16:21:52|1.2389
16:21:53|1.2389
16:21:55|1.2389
16:21:56|1.2389
16:21:57|1.2389
16:21:58|1.2389
16:21:59|1.2389
16:22:00|1.2389
16:22:01|1.2389
16:22:02|1.2389
16:22:03|1.24
16:22:04|1.24
16:22:05|1.24
16:22:07|1.24
16:22:08|1.24
16:22:09|1.24
16:22:10|1.24
16:22:11|1.24
16:22:12|1.24
16:22:13|1.24
16:22:14|1.24
16:22:15|1.24
16:22:16|1.24
16:22:17|1.24
16:22:18|1.24
16:22:19|1.24
16:22:20|1.24
16:22:21|1.24
16:22:23|1.24
16:22:23|1.24
16:22:24|1.24
16:22:25|1.24
16:22:26|1.24
16:22:28|1.24
16:22:28|1.2392
16:22:30|1.2392
16:22:31|1.2392
16:22:31|1.2392
16:22:32|1.2392
16:22:33|1.2392
16:22:35|1.2392
16:22:35|1.2392
16:22:37|1.2392
16:22:38|1.2392
16:22:39|1.2392
16:22:40|1.24
16:22:41|1.2392
16:22:42|1.2392
16:22:43|1.2392
16:22:44|1.2392
16:22:45|1.2392
16:22:46|1.2389
16:22:47|1.2389
16:22:48|1.2389
16:22:49|1.2389
16:22:50|1.2389
16:22:51|1.2389
16:22:52|1.2389
16:22:53|1.2389
16:22:54|1.2389
16:22:55|1.2389
16:22:56|1.2389
16:22:57|1.2389
16:22:58|1.2389
16:22:59|1.2389
16:23:00|1.2389
16:23:01|1.2389
16:23:03|1.237
16:23:04|1.237
16:23:05|1.237
16:23:07|1.237
16:23:07|1.237
16:23:08|1.237
16:23:10|1.237
16:23:10|1.237
16:23:11|1.237
16:23:12|1.236
16:23:13|1.236
16:23:14|1.236
16:23:15|1.236
16:23:16|1.236
16:23:17|1.236
16:23:18|1.236
16:23:19|1.236
16:23:20|1.2365
16:23:22|1.2356
16:23:23|1.2356
16:23:24|1.2356
16:23:25|1.2356
16:23:26|1.2356
16:23:27|1.2356
16:23:28|1.2357
16:23:29|1.2357
16:23:31|1.2357
16:23:32|1.2357
16:23:33|1.2357
16:23:34|1.2357
16:23:36|1.2357
16:23:37|1.2357
16:23:38|1.2357
16:23:39|1.2357
16:23:40|1.2357
16:23:42|1.2357
16:23:43|1.2357
16:23:44|1.2357
16:23:45|1.2357
16:23:45|1.2357
16:23:47|1.2357
16:23:47|1.2357
16:23:49|1.2357
16:23:50|1.2357
16:23:51|1.2357
16:23:51|1.2357
16:23:52|1.2357
16:23:54|1.2357
16:23:55|1.2357
16:23:55|1.2357
16:23:56|1.2357
16:23:57|1.2356
16:23:58|1.2356
16:24:00|1.2356
16:24:01|1.2356
16:24:02|1.2356
16:24:02|1.2356
16:24:04|1.2356
16:24:05|1.2356
16:24:06|1.2356
16:24:08|1.2356
16:24:09|1.2356
16:24:10|1.2354
16:24:11|1.2354
16:24:12|1.2354
16:24:13|1.2354
16:24:14|1.2354
16:24:15|1.2354
16:24:16|1.2354
16:24:17|1.2354
16:24:18|1.2354
16:24:19|1.2354
16:24:20|1.2354
16:24:22|1.2354
16:24:22|1.2354
16:24:25|1.2355
16:24:25|1.2355
16:24:26|1.2354
16:24:27|1.2354
16:24:28|1.2354
16:24:29|1.2354
16:24:31|1.2354
16:24:32|1.2354
16:24:34|1.2354
16:24:35|1.24
16:24:36|1.24
16:24:37|1.2399
16:24:37|1.2399
16:24:39|1.2399
16:24:40|1.2399
16:24:41|1.2376
16:24:42|1.2376
16:24:43|1.2376
16:24:44|1.2376
16:24:45|1.2376
16:24:46|1.2376
16:24:47|1.2376
16:24:48|1.2376
16:24:49|1.2376
16:24:50|1.24
16:24:51|1.24
16:24:52|1.24
16:24:53|1.24
16:24:54|1.24
16:24:55|1.24
16:24:56|1.24
16:24:57|1.24
16:24:58|1.24
16:24:59|1.24
16:25:00|1.24
16:25:01|1.24
16:25:02|1.24
16:25:03|1.24
16:25:04|1.24
16:25:05|1.24
16:25:06|1.24
16:25:07|1.24
16:25:09|1.24
16:25:09|1.24
16:25:11|1.24
16:25:12|1.24
16:25:13|1.24
16:25:13|1.24
16:25:14|1.24
16:25:16|1.24
16:25:17|1.24
16:25:18|1.24
16:25:19|1.24
16:25:20|1.24
16:25:21|1.24
16:25:22|1.24
16:25:23|1.24
16:25:24|1.24
16:25:26|1.24
16:25:27|1.24
16:25:29|1.24
16:25:30|1.24
16:25:31|1.24
16:25:32|1.24
16:25:33|1.24
16:25:34|1.2383
16:25:35|1.2367
16:25:37|1.2397
16:25:37|1.2397
16:25:38|1.24
16:25:40|1.24
16:25:40|1.24
16:25:42|1.24
16:25:43|1.24
16:25:44|1.2375
16:25:45|1.2375
16:25:46|1.2375
16:25:47|1.2375
16:25:48|1.2375
16:25:49|1.24
16:25:50|1.24
16:25:51|1.2366
16:25:52|1.2366
16:25:53|1.2366
16:25:54|1.2366
16:25:55|1.2366
16:25:56|1.2367
16:25:57|1.2367
16:25:58|1.2367
16:25:59|1.2367
16:26:00|1.2358
16:26:01|1.2358
16:26:02|1.2358
16:26:03|1.2358
16:26:04|1.2358
16:26:06|1.2358
16:26:08|1.24
16:26:09|1.24
16:26:11|1.24
16:26:11|1.24
16:26:12|1.24
16:26:13|1.24
16:26:15|1.24
16:26:15|1.24
16:26:16|1.24
16:26:17|1.24
16:26:19|1.24
16:26:19|1.24
16:26:20|1.24
16:26:21|1.24
16:26:22|1.24
16:26:23|1.24
16:26:24|1.2373
16:26:25|1.2373
16:26:26|1.2373
16:26:27|1.2373
16:26:29|1.2409
16:26:30|1.238
16:26:32|1.238
16:26:33|1.238
16:26:33|1.238
16:26:35|1.238
16:26:36|1.2351
16:26:37|1.2358
16:26:38|1.2351
16:26:39|1.2351
16:26:40|1.235
16:26:41|1.2351
16:26:42|1.2351
16:26:43|1.2351
16:26:44|1.2351
16:26:45|1.2351
16:26:46|1.2351
16:26:47|1.2351
16:26:49|1.2351
16:26:50|1.2351
16:26:50|1.235
16:26:51|1.235
16:26:53|1.2299
16:26:55|1.2291
16:26:56|1.2291
16:26:57|1.2291
16:26:59|1.2291
16:27:00|1.2309
16:27:01|1.2284
16:27:02|1.2284
16:27:03|1.2284
16:27:05|1.2284
16:27:06|1.2284
16:27:06|1.2284
16:27:08|1.2294
16:27:09|1.2294
16:27:10|1.2294
16:27:10|1.2294
16:27:11|1.2294
16:27:12|1.2294
16:27:13|1.2294
16:27:15|1.2294
16:27:16|1.2294
16:27:17|1.2284
16:27:18|1.2284
16:27:19|1.2284
16:27:20|1.2284
16:27:21|1.2284
16:27:22|1.2284
16:27:23|1.2284
16:27:24|1.2284
16:27:25|1.2284
16:27:26|1.2284
16:27:28|1.2284
16:27:29|1.2284
16:27:30|1.2284
16:27:31|1.2284
16:27:32|1.2284
16:27:33|1.2284
16:27:34|1.2284
16:27:36|1.2284
16:27:37|1.2284
16:27:38|1.2255
16:27:40|1.2283
16:27:40|1.2283
16:27:42|1.2283
16:27:42|1.2283
16:27:43|1.2283
16:27:45|1.2283
16:27:46|1.2284
16:27:46|1.2284
16:27:47|1.2284
16:27:48|1.2284
16:27:50|1.2284
16:27:50|1.2284
16:27:51|1.2284
16:27:52|1.2284
16:27:54|1.2284
16:27:55|1.2284
16:27:56|1.23
16:27:57|1.23
16:27:58|1.23
16:27:59|1.23
16:28:00|1.23
16:28:02|1.2288
16:28:02|1.2288
16:28:04|1.2288
16:28:04|1.2288
16:28:06|1.2288
16:28:07|1.2288
16:28:07|1.2288
16:28:09|1.2311
16:28:10|1.2311
16:28:11|1.2311
16:28:12|1.2311
16:28:13|1.2327
16:28:14|1.2327
16:28:15|1.2341
16:28:16|1.2341
16:28:17|1.2341
16:28:19|1.2341
16:28:19|1.2341
16:28:20|1.2341
16:28:22|1.2342
16:28:22|1.2342
16:28:24|1.2342
16:28:24|1.2342
16:28:25|1.2342
16:28:26|1.2342
16:28:27|1.2342
16:28:29|1.2342
16:28:31|1.2342
16:28:31|1.2342
16:28:32|1.2342
16:28:33|1.2342
16:28:35|1.2342
16:28:36|1.2342
16:28:36|1.2342
16:28:38|1.2342
16:28:38|1.2342
16:28:39|1.2342
16:28:41|1.2342
16:28:42|1.2346
16:28:43|1.2346
16:28:45|1.2346
16:28:45|1.2346
16:28:46|1.2351
16:28:48|1.2351
16:28:49|1.2351
16:28:50|1.2351
16:28:51|1.2351
16:28:52|1.2351
16:28:52|1.2351
16:28:54|1.2351
16:28:55|1.2351
16:28:56|1.2351
16:28:57|1.2351
16:28:57|1.2351
16:28:59|1.2351
16:28:59|1.2351
16:29:01|1.2351
16:29:02|1.24
16:29:03|1.24
16:29:05|1.2357
16:29:06|1.2357
16:29:06|1.2357
16:29:07|1.2357
16:29:08|1.2357
16:29:09|1.2357
16:29:10|1.2357
16:29:11|1.2357
16:29:12|1.238
16:29:14|1.238
16:29:15|1.238
16:29:15|1.238
16:29:17|1.238
16:29:17|1.238
16:29:18|1.238
16:29:19|1.238
16:29:20|1.238
16:29:21|1.238
16:29:22|1.238
16:29:23|1.238
16:29:25|1.238
16:29:26|1.238
16:29:27|1.238
16:29:28|1.238
16:29:29|1.2377
16:29:30|1.2377
16:29:31|1.2377
16:29:32|1.2377
16:29:34|1.2377
16:29:34|1.2377
16:29:36|1.2377
16:29:37|1.2377
16:29:39|1.2379
16:29:40|1.2379
16:29:41|1.2379
16:29:41|1.2379
16:29:42|1.2385
16:29:44|1.2385
16:29:44|1.2385
16:29:45|1.2385
16:29:48|1.2385
16:29:48|1.2376
16:29:49|1.2376
16:29:50|1.2376
16:29:51|1.2376
16:29:52|1.2376
16:29:53|1.2376
16:29:54|1.2376
16:29:55|1.2385
16:29:57|1.2385
16:29:58|1.2385
16:29:59|1.2385
16:30:00|1.2385
16:30:01|1.2396
16:30:01|1.2385
16:30:04|1.2385
16:30:04|1.2385
16:30:06|1.2385
16:30:07|1.2385
16:30:08|1.2385
16:30:09|1.2389
16:30:10|1.2385
16:30:11|1.2385
16:30:12|1.2385
16:30:13|1.2385
16:30:14|1.2396
16:30:15|1.2396
16:30:16|1.2396
16:30:17|1.2383
16:30:18|1.2383
16:30:19|1.2383
16:30:20|1.2383
16:30:20|1.2383
16:30:22|1.2383
16:30:23|1.2383
16:30:24|1.2397
16:30:24|1.2397
16:30:26|1.2397
16:30:27|1.2399
16:30:28|1.2399
16:30:29|1.2399
16:30:31|1.2399
16:30:31|1.2399
16:30:32|1.2399
16:30:34|1.2399
16:30:34|1.2399
16:30:35|1.2399
16:30:37|1.2399
16:30:39|1.2383
16:30:40|1.2383
16:30:41|1.2383
16:30:42|1.2382
16:30:44|1.2382
16:30:45|1.2382
16:30:45|1.2395
16:30:46|1.2395
16:30:47|1.2395
16:30:48|1.2395
16:30:49|1.2395
16:30:50|1.2395
16:30:52|1.2395
16:30:53|1.2395
16:30:54|1.2395
16:30:55|1.2395
16:30:56|1.2395
16:30:57|1.2395
16:30:58|1.2395
16:30:59|1.2395
16:31:00|1.2395
16:31:01|1.2395
16:31:02|1.2395
16:31:03|1.2395
16:31:04|1.2395
16:31:05|1.2382
16:31:06|1.2382
16:31:07|1.2382
16:31:08|1.2382
16:31:09|1.2382
16:31:10|1.2382
16:31:11|1.2382
16:31:12|1.2382
16:31:13|1.2382
16:31:14|1.2382
16:31:15|1.2397
16:31:16|1.2397
16:31:17|1.2397
16:31:18|1.2397
16:31:19|1.2397
16:31:20|1.2397
16:31:21|1.2397
16:31:22|1.2397
16:31:23|1.2397
16:31:24|1.2397
16:31:25|1.2397
16:31:26|1.2397
16:31:27|1.2397
16:31:28|1.2397
16:31:29|1.2397
16:31:30|1.2397
16:31:31|1.2397
16:31:32|1.2397
16:31:33|1.2397
16:31:35|1.2398
16:31:35|1.2398
16:31:36|1.2398
16:31:37|1.2398
16:31:38|1.2398
16:31:40|1.2398
16:31:42|1.24
16:31:43|1.24
16:31:43|1.24
16:31:45|1.24
16:31:46|1.24
16:31:47|1.24
16:31:48|1.2397
16:31:50|1.2397
16:31:50|1.2397
16:31:52|1.2397
16:31:53|1.2397
16:31:54|1.2397
16:31:54|1.2397
16:31:56|1.2397
16:31:57|1.2397
16:31:58|1.2397
16:31:58|1.2397
16:32:00|1.2397
16:32:00|1.2397
16:32:02|1.2397
16:32:02|1.2397
16:32:04|1.2397
16:32:05|1.2397
16:32:06|1.2399
16:32:07|1.2399
16:32:09|1.2399
16:32:10|1.2399
16:32:11|1.2399
16:32:12|1.2399
16:32:13|1.2399
16:32:14|1.2399
16:32:15|1.2398
16:32:16|1.2398
16:32:16|1.2398
16:32:17|1.2398
16:32:18|1.2398
16:32:20|1.2398
16:32:21|1.2398
16:32:22|1.2398
16:32:22|1.2398
16:32:24|1.2398
16:32:25|1.236
16:32:26|1.236
16:32:27|1.236
16:32:28|1.236
16:32:29|1.236
16:32:31|1.2346
16:32:31|1.2346
16:32:34|1.2346
16:32:35|1.2347
16:32:35|1.2347
16:32:37|1.2347
16:32:38|1.2399
16:32:40|1.24
16:32:41|1.24
16:32:41|1.24
16:32:42|1.24
16:32:43|1.24
16:32:44|1.24
16:32:45|1.24
16:32:46|1.24
16:32:48|1.24
16:32:48|1.24
16:32:49|1.24
16:32:50|1.24
16:32:52|1.24
16:32:54|1.24
16:32:55|1.24
16:32:56|1.24
16:32:57|1.24
16:32:57|1.24
16:32:58|1.24
16:33:00|1.24
16:33:00|1.24
16:33:01|1.24
16:33:02|1.24
16:33:03|1.24
16:33:05|1.24
16:33:06|1.2399
16:33:07|1.2399
16:33:08|1.2399
16:33:09|1.2399
16:33:10|1.2399
16:33:11|1.24
16:33:12|1.24
16:33:13|1.24
16:33:14|1.24
16:33:15|1.24
16:33:16|1.24
16:33:17|1.24
16:33:19|1.2375
16:33:20|1.2375
16:33:20|1.2375
16:33:21|1.2375
16:33:22|1.2375
16:33:24|1.2375
16:33:25|1.2375
16:33:26|1.2375
16:33:27|1.2375
16:33:28|1.2375
16:33:29|1.237
16:33:30|1.237
16:33:31|1.237
16:33:32|1.237
16:33:33|1.237
16:33:34|1.237
16:33:35|1.237
16:33:36|1.237
16:33:37|1.237
16:33:38|1.237
16:33:39|1.237
16:33:40|1.237
16:33:41|1.237
16:33:42|1.237
16:33:44|1.2358
16:33:44|1.2358
16:33:46|1.2358
16:33:46|1.2358
16:33:48|1.2358
16:33:49|1.2358
16:33:50|1.2357
16:33:51|1.2357
16:33:52|1.2357
16:33:53|1.2357
16:33:54|1.2357
16:33:56|1.2357
16:33:57|1.2339
16:33:58|1.2339
16:33:59|1.2339
16:34:00|1.2339
16:34:01|1.2339
16:34:02|1.2339
16:34:03|1.2339
16:34:05|1.2339
16:34:06|1.2339
16:34:07|1.2339
16:34:08|1.2339
16:34:09|1.23
16:34:10|1.23
16:34:11|1.23
16:34:12|1.23
16:34:13|1.23
16:34:14|1.23
16:34:15|1.23
16:34:16|1.23
16:34:17|1.23
16:34:18|1.23
16:34:19|1.23
16:34:20|1.23
16:34:21|1.23
16:34:22|1.2299
16:34:23|1.23
16:34:24|1.23
16:34:26|1.23
16:34:27|1.23
16:34:28|1.23
16:34:28|1.23
16:34:29|1.23
16:34:31|1.23
16:34:33|1.2302
16:34:34|1.2302
16:34:35|1.2302
16:34:36|1.2295
16:34:37|1.2294
16:34:38|1.2294
16:34:39|1.2295
16:34:40|1.2295
16:34:41|1.2295
16:34:43|1.2295
16:34:44|1.2295
16:34:45|1.2295
16:34:46|1.2295
16:34:47|1.2295
16:34:49|1.2335
16:34:50|1.2335
16:34:50|1.2296
16:34:52|1.2296
16:34:53|1.2296
16:34:54|1.2296
16:34:54|1.2296
16:34:56|1.2296
16:34:57|1.2296
16:34:57|1.2296
16:34:59|1.2296
16:34:59|1.2281
16:35:00|1.2281
16:35:01|1.2281
16:35:03|1.2281
16:35:04|1.2282
16:35:05|1.2282
16:35:05|1.2282
16:35:07|1.2282
16:35:08|1.2282
16:35:09|1.2282
16:35:10|1.2282
16:35:11|1.2282
16:35:12|1.2283
16:35:12|1.2283
16:35:13|1.2283
16:35:14|1.2283
16:35:16|1.2283
16:35:17|1.2283
16:35:17|1.2283
16:35:19|1.2283
16:35:20|1.2283
16:35:21|1.2282
16:35:21|1.2282
16:35:22|1.2282
16:35:24|1.2282
16:35:25|1.233
16:35:26|1.233
16:35:26|1.233
16:35:27|1.233
16:35:28|1.233
16:35:30|1.233
16:35:30|1.233
16:35:32|1.233
16:35:33|1.233
16:35:34|1.229
16:35:36|1.229
16:35:37|1.229
16:35:38|1.229
16:35:39|1.229
16:35:41|1.2347
16:35:42|1.2287
16:35:43|1.2287
16:35:45|1.2287
16:35:45|1.2287
16:35:47|1.2287
16:35:48|1.2287
16:35:49|1.2287
16:35:50|1.2287
16:35:51|1.2287
16:35:52|1.2287
16:35:53|1.2287
16:35:54|1.2287
16:35:55|1.2287
16:35:56|1.2287
16:35:58|1.2297
16:35:59|1.2297
16:36:00|1.2297
16:36:01|1.2297
16:36:02|1.2297
16:36:04|1.2297
16:36:04|1.2297
16:36:06|1.2297
16:36:07|1.2297
16:36:08|1.2297
16:36:08|1.2297
16:36:09|1.2297
16:36:11|1.2297
16:36:11|1.2297
16:36:13|1.2297
16:36:13|1.2297
16:36:15|1.2297
16:36:15|1.2297
16:36:17|1.2297
16:36:17|1.2297
16:36:18|1.2297
16:36:19|1.2297
16:36:21|1.2297
16:36:22|1.2297
16:36:22|1.2297
16:36:23|1.2297
16:36:24|1.2297
16:36:25|1.2297
16:36:26|1.2297
16:36:27|1.2297
16:36:28|1.2297
16:36:30|1.2297
16:36:31|1.2297
16:36:32|1.2297
16:36:32|1.2297
16:36:33|1.2297
16:36:34|1.2297
16:36:36|1.2297
16:36:37|1.2297
16:36:38|1.2297
16:36:39|1.2297
16:36:40|1.2297
16:36:41|1.2297
16:36:43|1.2297
16:36:44|1.2297
16:36:46|1.2297
16:36:46|1.2297
16:36:47|1.2297
16:36:48|1.2297
16:36:49|1.2297
16:36:50|1.2297
16:36:51|1.2297
16:36:52|1.2314
16:36:53|1.2314
16:36:54|1.2314
16:36:55|1.2314
16:36:56|1.2314
16:36:58|1.2314
16:36:59|1.2314
16:37:00|1.2314
16:37:01|1.2314
16:37:02|1.2314
16:37:04|1.2314
16:37:04|1.2314
16:37:05|1.232
16:37:06|1.232
16:37:07|1.232
16:37:08|1.232
16:37:09|1.232
16:37:10|1.232
16:37:11|1.232
16:37:12|1.232
16:37:13|1.2347
16:37:14|1.2346
16:37:15|1.2346
16:37:16|1.2346
16:37:17|1.2346
16:37:19|1.2346
16:37:20|1.2346
16:37:21|1.2346
16:37:22|1.2346
16:37:23|1.2375
16:37:24|1.2375
16:37:25|1.2375
16:37:26|1.2375
16:37:27|1.2375
16:37:28|1.2375
16:37:30|1.2375
16:37:30|1.234
16:37:31|1.234
16:37:33|1.234
16:37:33|1.234
16:37:35|1.234
16:37:36|1.234
16:37:37|1.234
16:37:39|1.234
16:37:39|1.234
16:37:40|1.234
16:37:41|1.234
16:37:42|1.234
16:37:43|1.234
16:37:45|1.234
16:37:46|1.234
16:37:48|1.234
16:37:49|1.234
16:37:50|1.234
16:37:51|1.234
16:37:52|1.234
16:37:53|1.234
16:37:54|1.234
16:37:55|1.234
16:37:56|1.234
16:37:57|1.234
16:37:58|1.234
16:37:59|1.234
16:38:01|1.234
16:38:02|1.234
16:38:03|1.234
16:38:05|1.234
16:38:06|1.2368
16:38:07|1.234
16:38:08|1.234
16:38:09|1.234
16:38:10|1.234
16:38:11|1.234
16:38:12|1.2367
16:38:13|1.234
16:38:14|1.234
16:38:15|1.234
16:38:16|1.234
16:38:17|1.234
16:38:18|1.234
16:38:19|1.234
16:38:20|1.234
16:38:21|1.234
16:38:22|1.234
16:38:23|1.234
16:38:24|1.234
16:38:25|1.234
16:38:26|1.234
16:38:27|1.234
16:38:28|1.234
16:38:30|1.234
16:38:31|1.234
16:38:32|1.234
16:38:32|1.2346
16:38:34|1.2346
16:38:34|1.2346
16:38:35|1.2346
16:38:36|1.2346
16:38:38|1.2304
16:38:39|1.2304
16:38:40|1.2304
16:38:41|1.2304
16:38:42|1.2304
16:38:43|1.2304
16:38:44|1.2304
16:38:46|1.2304
16:38:47|1.2304
16:38:48|1.23
16:38:49|1.23
16:38:50|1.23
16:38:51|1.23
16:38:53|1.23
16:38:54|1.23
16:38:55|1.23
16:38:56|1.23
16:38:57|1.23
16:38:58|1.23
16:38:59|1.23
16:39:00|1.23
16:39:02|1.23
16:39:02|1.23
16:39:03|1.23
16:39:05|1.23
16:39:05|1.24
16:39:07|1.2328
16:39:08|1.2328
16:39:10|1.24
16:39:11|1.24
16:39:11|1.24
16:39:13|1.24
16:39:13|1.24
16:39:14|1.24
16:39:15|1.24
16:39:16|1.24
16:39:17|1.24
16:39:19|1.24
16:39:19|1.24
16:39:21|1.24
16:39:21|1.24
16:39:22|1.24
16:39:23|1.24
16:39:24|1.24
16:39:25|1.24
16:39:27|1.2438
16:39:27|1.2473
16:39:29|1.2473
16:39:30|1.2473
16:39:31|1.2473
16:39:32|1.2431
16:39:32|1.2431
16:39:33|1.2432
16:39:35|1.2432
16:39:35|1.2474
16:39:36|1.2363
16:39:38|1.2363
16:39:39|1.2363
16:39:39|1.2363
16:39:40|1.2363
16:39:41|1.2363
16:39:43|1.2363
16:39:44|1.2363
16:39:45|1.2458
16:39:47|1.2458
16:39:49|1.2458
16:39:49|1.2458
16:39:50|1.2458
16:39:51|1.2458
16:39:52|1.2458
16:39:53|1.2458
16:39:54|1.2458
16:39:56|1.2458
16:39:57|1.2458
16:39:59|1.2458
16:39:59|1.2458
16:40:01|1.2458
16:40:02|1.2458
16:40:03|1.2458
16:40:05|1.2458
16:40:05|1.2458
16:40:06|1.2458
16:40:07|1.2458
16:40:08|1.2458
16:40:09|1.2458
16:40:10|1.2458
16:40:11|1.2458
16:40:13|1.2458
16:40:14|1.2458
16:40:15|1.2437
16:40:16|1.246
16:40:17|1.246
16:40:18|1.246
16:40:19|1.246
16:40:21|1.246
16:40:21|1.2478
16:40:22|1.2483
16:40:23|1.2483
16:40:24|1.2491
16:40:26|1.2479
16:40:26|1.2468
16:40:27|1.2468
16:40:28|1.2468
16:40:30|1.2468
16:40:31|1.2468
16:40:32|1.2499
16:40:33|1.2499
16:40:34|1.2499
16:40:35|1.2498
16:40:36|1.2499
16:40:37|1.2499
16:40:38|1.2499
16:40:40|1.25
16:40:41|1.25
16:40:42|1.25
16:40:43|1.251
16:40:44|1.2519
16:40:45|1.2547
16:40:46|1.2547
16:40:48|1.2547
16:40:48|1.2551
16:40:50|1.2563
16:40:52|1.2563
16:40:52|1.2563
16:40:53|1.2563
16:40:55|1.256
16:40:56|1.256
16:40:58|1.2573
16:40:58|1.2573
16:40:59|1.2574
16:41:00|1.2574
16:41:01|1.2574
16:41:02|1.2574
16:41:03|1.2573
16:41:04|1.2575
16:41:05|1.2574
16:41:06|1.2563
16:41:08|1.2563
16:41:09|1.2563
16:41:11|1.2574
16:41:12|1.2557
16:41:12|1.2574
16:41:13|1.2574
16:41:15|1.2584
16:41:15|1.2584
16:41:16|1.2584
16:41:18|1.2584
16:41:18|1.2584
16:41:19|1.2584
16:41:20|1.2584
16:41:21|1.258
16:41:22|1.2584
16:41:23|1.2584
16:41:24|1.2588
16:41:25|1.2588
16:41:26|1.2588
16:41:27|1.2588
16:41:29|1.2588
16:41:29|1.2588
16:41:30|1.2609
16:41:31|1.2609
16:41:32|1.2609
16:41:33|1.2609
16:41:34|1.2619
16:41:35|1.2619
16:41:37|1.2619
16:41:38|1.2627
16:41:39|1.2626
16:41:40|1.2626
16:41:41|1.2626
16:41:42|1.2627
16:41:44|1.2627
16:41:45|1.263
16:41:46|1.263
16:41:48|1.263
16:41:49|1.263
16:41:49|1.263
16:41:51|1.263
16:41:52|1.263
16:41:52|1.2636
16:41:54|1.2636
16:41:55|1.2636
16:41:57|1.2636
16:41:57|1.2636
16:41:59|1.2636
16:41:59|1.2645
16:42:01|1.2644
16:42:02|1.2645
16:42:03|1.2645
16:42:04|1.2646
16:42:05|1.2649
16:42:06|1.2649
16:42:07|1.2649
16:42:08|1.2653
16:42:09|1.2671
16:42:10|1.2679
16:42:11|1.268
16:42:12|1.268
16:42:13|1.2685
16:42:14|1.2685
16:42:15|1.2685
16:42:16|1.2693
16:42:17|1.28
16:42:18|1.2801
16:42:19|1.2801
16:42:20|1.28
16:42:21|1.2801
16:42:22|1.28
16:42:23|1.2814
16:42:24|1.2819
16:42:25|1.283
16:42:26|1.2855
16:42:27|1.2854
16:42:28|1.2901
16:42:29|1.2905
16:42:30|1.2913
16:42:32|1.2949
16:42:32|1.2963
16:42:33|1.3012
16:42:34|1.304
16:42:35|1.3016
16:42:36|1.3093
16:42:37|1.307
16:42:38|1.3065
16:42:39|1.3076
16:42:40|1.3097
16:42:41|1.3093
16:42:42|1.3093
16:42:43|1.3096
16:42:45|1.3221
16:42:46|1.3229
16:42:46|1.3229
16:42:48|1.3268
16:42:49|1.325
16:42:51|1.33
16:42:51|1.3305
16:42:53|1.3322
16:42:54|1.3312
16:42:55|1.335
16:42:57|1.335
16:42:58|1.3353
16:42:58|1.3343
16:43:00|1.3353
16:43:01|1.335
16:43:03|1.3353
16:43:03|1.34
16:43:04|1.3396
16:43:05|1.3411
16:43:06|1.3386
16:43:07|1.3362
16:43:09|1.3353
16:43:10|1.3349
16:43:11|1.3353
16:43:12|1.3355
16:43:13|1.3355
16:43:13|1.3353
16:43:15|1.3323
16:43:16|1.3391
16:43:17|1.3405
16:43:18|1.3405
16:43:19|1.3405
16:43:20|1.3407
16:43:21|1.3432
16:43:22|1.3443
16:43:23|1.34
16:43:24|1.3423
16:43:25|1.345
16:43:25|1.3431
16:43:27|1.3442
16:43:28|1.3406
16:43:29|1.34
16:43:29|1.3398
16:43:31|1.3357
16:43:32|1.3404
16:43:33|1.3404
16:43:34|1.3431
16:43:35|1.3431
16:43:36|1.3431
16:43:36|1.3449
16:43:38|1.345
16:43:39|1.3449
16:43:40|1.3449
16:43:40|1.3465
16:43:42|1.3473
16:43:44|1.3485
16:43:45|1.3521
16:43:47|1.3533
16:43:47|1.3548
16:43:48|1.358
16:43:50|1.3579
16:43:52|1.356
16:43:52|1.358
16:43:53|1.3557
16:43:54|1.359
16:43:55|1.358
16:43:56|1.359
16:43:58|1.3582
16:43:59|1.3578
16:44:00|1.358
16:44:01|1.3574
16:44:02|1.3534
16:44:04|1.3511
16:44:04|1.3454
16:44:05|1.3436
16:44:08|1.3526
16:44:08|1.3524
16:44:09|1.3556
16:44:10|1.3598
16:44:11|1.3609
16:44:12|1.363
16:44:13|1.3602
16:44:14|1.361
16:44:15|1.3722
16:44:16|1.373
16:44:17|1.373
16:44:18|1.373
16:44:19|1.3729
16:44:21|1.375
16:44:22|1.373
16:44:23|1.3758
16:44:25|1.373
16:44:25|1.3759
16:44:26|1.3759
16:44:27|1.3759
16:44:28|1.375
16:44:29|1.3759
16:44:30|1.3759
16:44:31|1.3759
16:44:32|1.3759
16:44:33|1.3763
16:44:34|1.3749
16:44:36|1.3736
16:44:37|1.3622
16:44:37|1.3581
16:44:39|1.3432
16:44:40|1.345
16:44:40|1.3466
16:44:41|1.346
16:44:43|1.3502
16:44:45|1.3512
16:44:45|1.3569
16:44:46|1.3601
16:44:47|1.3631
16:44:48|1.3631
16:44:49|1.3631
16:44:51|1.3701
16:44:53|1.3702
16:44:53|1.3648
16:44:54|1.3648
16:44:55|1.3718
16:44:56|1.37
16:44:57|1.3697
16:44:59|1.3682
16:45:00|1.3703
16:45:01|1.3705
16:45:02|1.3705
16:45:04|1.3603
16:45:05|1.3581
16:45:06|1.3547
16:45:07|1.3534
16:45:09|1.35
16:45:10|1.3552
16:45:11|1.3552
16:45:12|1.3546
16:45:13|1.3507
16:45:14|1.3503
16:45:15|1.3473
16:45:16|1.3449
16:45:17|1.3416
16:45:18|1.3412
16:45:19|1.3321
16:45:20|1.3309
16:45:21|1.3306
16:45:22|1.3335
16:45:23|1.3331
16:45:24|1.3315
16:45:25|1.3335
16:45:26|1.3306
16:45:27|1.33
16:45:28|1.33
16:45:29|1.33
16:45:30|1.3255
16:45:31|1.3242
16:45:32|1.3203
16:45:33|1.3272
16:45:34|1.3295
16:45:35|1.3272
16:45:36|1.3235
16:45:38|1.3242
16:45:38|1.3197
16:45:40|1.3272
16:45:41|1.3243
16:45:42|1.3241
16:45:43|1.3285
16:45:44|1.3291
16:45:46|1.3304
16:45:47|1.3353
16:45:48|1.3334
16:45:49|1.33
16:45:50|1.3334
16:45:51|1.331
16:45:53|1.3334
16:45:53|1.3334
16:45:55|1.3333
16:45:55|1.3301
16:45:56|1.3301
16:45:58|1.3349
16:45:58|1.3349
16:45:59|1.3349
16:46:00|1.335
16:46:02|1.335
16:46:02|1.3332
16:46:04|1.3304
16:46:04|1.3304
16:46:06|1.3301
16:46:06|1.3296
16:46:07|1.3262
16:46:08|1.3243
16:46:10|1.3243
16:46:11|1.3223
16:46:12|1.3214
16:46:13|1.3216
16:46:15|1.3277
16:46:16|1.3287
16:46:17|1.3268
16:46:18|1.3237
16:46:19|1.3293
16:46:20|1.3296
16:46:22|1.3389
16:46:23|1.3398
16:46:24|1.3409
16:46:25|1.3421
16:46:26|1.3421
16:46:27|1.3412
16:46:28|1.3423
16:46:29|1.3464
16:46:30|1.3464
16:46:31|1.3479
16:46:32|1.347
16:46:33|1.3481
16:46:34|1.3491
16:46:35|1.3481
16:46:36|1.3472
16:46:37|1.3301
16:46:38|1.3371
16:46:39|1.3293
16:46:40|1.3312
16:46:41|1.3353
16:46:42|1.3349
16:46:43|1.3338
16:46:44|1.3346
16:46:46|1.3293
16:46:46|1.3313
16:46:47|1.3372
16:46:48|1.3368
16:46:50|1.3368
16:46:50|1.3372
16:46:52|1.3389
16:46:53|1.3443
16:46:53|1.3465
16:46:54|1.3436
16:46:56|1.3399
16:46:56|1.3395
16:46:59|1.344
16:46:59|1.344
16:47:00|1.344
16:47:01|1.3381
16:47:03|1.3432
16:47:03|1.342
16:47:04|1.3398
16:47:07|1.3371
16:47:07|1.3372
16:47:08|1.337
16:47:09|1.3371
16:47:10|1.332
16:47:12|1.3287
16:47:12|1.3287
16:47:14|1.3217
16:47:15|1.3241
16:47:16|1.3241
16:47:17|1.3224
16:47:18|1.3217
16:47:18|1.3219
16:47:19|1.3242
16:47:21|1.3242
16:47:21|1.3268
16:47:23|1.3279
16:47:24|1.3273
16:47:26|1.3273
16:47:26|1.3273
16:47:27|1.3304
16:47:28|1.3273
16:47:29|1.3304
16:47:30|1.3279
16:47:31|1.3279
16:47:32|1.3279
16:47:33|1.329
16:47:34|1.3304
16:47:35|1.3304
16:47:36|1.3279
16:47:37|1.3279
16:47:38|1.3279
16:47:39|1.3279
16:47:40|1.3279
16:47:41|1.3243
16:47:42|1.3243
16:47:43|1.3242
16:47:44|1.3242
16:47:46|1.3233
16:47:47|1.3233
16:47:49|1.3219
16:47:49|1.3217
16:47:50|1.3217
16:47:51|1.3217
16:47:53|1.3218
16:47:53|1.3217
16:47:54|1.32
16:47:56|1.3215
16:47:57|1.3217
16:47:58|1.3217
16:47:58|1.3217
16:48:01|1.3217
16:48:01|1.3217
16:48:02|1.3273
16:48:03|1.3237
16:48:04|1.3237
16:48:06|1.3279
16:48:07|1.3278
16:48:08|1.3279
16:48:09|1.3286
16:48:11|1.3299
16:48:12|1.3286
16:48:13|1.3286
16:48:13|1.3306
16:48:15|1.3308
16:48:16|1.333
16:48:17|1.3364
16:48:18|1.3333
16:48:19|1.3328
16:48:20|1.333
16:48:21|1.3287
16:48:22|1.3328
16:48:23|1.3294
16:48:24|1.3286
16:48:25|1.3286
16:48:26|1.3286
16:48:27|1.3299
16:48:29|1.3279
16:48:29|1.3273
16:48:31|1.3273
16:48:31|1.3273
16:48:32|1.3273
16:48:33|1.3281
16:48:34|1.3281
16:48:35|1.3272
16:48:36|1.3274
16:48:37|1.3286
16:48:39|1.3292
16:48:40|1.3292
16:48:40|1.3311
16:48:41|1.3326
16:48:42|1.3298
16:48:44|1.3298
16:48:45|1.3317
16:48:46|1.3292
16:48:47|1.3286
16:48:49|1.3298
16:48:50|1.3286
16:48:51|1.3286
16:48:52|1.3286
16:48:54|1.3327
16:48:55|1.3318
16:48:56|1.3318
16:48:57|1.3286
16:48:58|1.3287
16:48:59|1.3287
16:48:59|1.3286
16:49:01|1.3286
16:49:02|1.3288
16:49:03|1.3288
16:49:05|1.329
16:49:05|1.329
16:49:06|1.329
16:49:07|1.329
16:49:09|1.329
16:49:10|1.3286
16:49:11|1.3286
16:49:12|1.3286
16:49:13|1.3286
16:49:14|1.3286
16:49:15|1.3286
16:49:16|1.3286
16:49:17|1.3286
16:49:18|1.3286
16:49:19|1.3286
16:49:21|1.3287
16:49:21|1.3289
16:49:23|1.3319
16:49:24|1.3327
16:49:25|1.3327
16:49:26|1.3327
16:49:27|1.3298
16:49:28|1.3298
16:49:29|1.3325
16:49:30|1.3325
16:49:31|1.3346
16:49:32|1.3364
16:49:33|1.3399
16:49:34|1.34
16:49:35|1.3411
16:49:36|1.3411
16:49:38|1.3411
16:49:38|1.3415
16:49:39|1.3415
16:49:40|1.342
16:49:41|1.342
16:49:42|1.3399
16:49:44|1.3409
16:49:44|1.3368
16:49:45|1.3419
16:49:46|1.342
16:49:47|1.342
16:49:48|1.3373
16:49:49|1.3373
16:49:51|1.342
16:49:52|1.342
16:49:53|1.3408
16:49:54|1.3405
16:49:55|1.3405
16:49:56|1.342
16:49:58|1.3371
16:49:59|1.3371
16:50:00|1.3371
16:50:00|1.3369
16:50:02|1.3369
16:50:04|1.3369
16:50:05|1.3369
16:50:06|1.3369
16:50:06|1.3356
16:50:08|1.3351
16:50:09|1.3369
16:50:10|1.3359
16:50:11|1.3351
16:50:13|1.3378
16:50:13|1.3377
16:50:14|1.3351
16:50:16|1.3351
16:50:17|1.3351
16:50:18|1.3352
16:50:19|1.335
16:50:20|1.335
16:50:20|1.3368
16:50:22|1.335
16:50:23|1.335
16:50:24|1.335
16:50:25|1.335
16:50:26|1.335
16:50:27|1.335
16:50:27|1.335
16:50:29|1.3351
16:50:30|1.336
16:50:31|1.335
16:50:31|1.335
16:50:33|1.3343
16:50:33|1.33
16:50:35|1.33
16:50:35|1.33
16:50:37|1.33
16:50:38|1.33
16:50:39|1.33
16:50:40|1.33
16:50:41|1.33
16:50:42|1.33
16:50:43|1.33
16:50:44|1.33
16:50:44|1.33
16:50:46|1.33
16:50:47|1.33
16:50:48|1.3301
16:50:49|1.3301
16:50:49|1.3301
16:50:50|1.3301
16:50:52|1.3301
16:50:53|1.3301
16:50:54|1.3301
16:50:55|1.3301
16:50:57|1.3301
16:50:57|1.3301
16:50:59|1.3301
16:51:00|1.33
16:51:01|1.33
16:51:01|1.33
16:51:04|1.3286
16:51:05|1.3272
16:51:05|1.3272
16:51:07|1.3272
16:51:07|1.3272
16:51:09|1.3272
16:51:10|1.3272
16:51:11|1.3272
16:51:11|1.3272
16:51:13|1.3272
16:51:14|1.3272
16:51:14|1.3272
16:51:16|1.3272
16:51:17|1.3272
16:51:17|1.3272
16:51:18|1.3272
16:51:19|1.3272
16:51:20|1.3272
16:51:21|1.3272
16:51:23|1.3261
16:51:24|1.325
16:51:25|1.3227
16:51:26|1.3206
16:51:27|1.3206
16:51:28|1.3206
16:51:29|1.321
16:51:30|1.3206
16:51:31|1.32
16:51:32|1.3201
16:51:33|1.3243
16:51:34|1.32
16:51:35|1.32
16:51:36|1.32
16:51:37|1.32
16:51:38|1.32
16:51:39|1.32
16:51:40|1.32
16:51:41|1.3187
16:51:42|1.32
16:51:43|1.318
16:51:44|1.3199
16:51:45|1.3199
16:51:46|1.3227
16:51:47|1.3227
16:51:48|1.3227
16:51:49|1.3227
16:51:50|1.3227
16:51:51|1.3226
16:51:53|1.325
16:51:54|1.3256
16:51:55|1.3256
16:51:56|1.3256
16:51:57|1.3256
16:51:57|1.3337
16:51:59|1.3349
16:52:00|1.3344
16:52:01|1.3327
16:52:02|1.3368
16:52:03|1.3368
16:52:04|1.3368
16:52:05|1.3344
16:52:06|1.3344
16:52:07|1.3324
16:52:07|1.3324
16:52:09|1.334
16:52:10|1.334
16:52:11|1.3317
16:52:11|1.3344
16:52:13|1.3344
16:52:15|1.3324
16:52:15|1.3324
16:52:17|1.334
16:52:18|1.335
16:52:19|1.3368
16:52:20|1.3368
16:52:21|1.3368
16:52:21|1.3366
16:52:23|1.3317
16:52:24|1.3318
16:52:25|1.3317
16:52:26|1.3271
16:52:26|1.3271
16:52:28|1.3294
16:52:28|1.3294
16:52:30|1.3254
16:52:31|1.3287
16:52:32|1.3287
16:52:32|1.3287
16:52:34|1.3286
16:52:35|1.3286
16:52:36|1.3265
16:52:36|1.3265
16:52:39|1.3265
16:52:40|1.3267
16:52:42|1.3267
16:52:42|1.3296
16:52:43|1.3295
16:52:45|1.3295
16:52:45|1.3266
16:52:46|1.3266
16:52:48|1.3266
16:52:48|1.3266
16:52:49|1.3266
16:52:50|1.3266
16:52:52|1.3266
16:52:53|1.3266
16:52:54|1.3266
16:52:55|1.3316
16:52:56|1.3301
16:52:58|1.335
16:52:58|1.335
16:52:59|1.335
16:53:01|1.335
16:53:02|1.335
16:53:03|1.335
16:53:04|1.3314
16:53:05|1.3314
16:53:06|1.3314
16:53:07|1.3314
16:53:08|1.331
16:53:09|1.3314
16:53:10|1.33
16:53:11|1.33
16:53:12|1.33
16:53:13|1.33
16:53:14|1.33
16:53:15|1.3271
16:53:17|1.3273
16:53:17|1.3273
16:53:20|1.3273
16:53:20|1.327
16:53:21|1.327
16:53:23|1.3273
16:53:24|1.3273
16:53:25|1.327
16:53:26|1.327
16:53:27|1.3265
16:53:27|1.3265
16:53:30|1.3255
16:53:30|1.3243
16:53:32|1.3264
16:53:32|1.3264
16:53:33|1.323
16:53:34|1.323
16:53:35|1.3231
16:53:36|1.323
16:53:37|1.323
16:53:38|1.323
16:53:39|1.323
16:53:41|1.323
16:53:42|1.323
16:53:43|1.323
16:53:44|1.327
16:53:45|1.327
16:53:46|1.327
16:53:47|1.327
16:53:48|1.3262
16:53:49|1.3258
16:53:50|1.3238
16:53:51|1.3238
16:53:52|1.3236
16:53:54|1.3225
16:53:55|1.3225
16:53:55|1.3225
16:53:57|1.3225
16:53:58|1.3225
16:53:59|1.3225
16:54:00|1.3217
16:54:01|1.3217
16:54:02|1.3217
16:54:03|1.3158
16:54:05|1.3185
16:54:06|1.3139
16:54:06|1.3139
16:54:07|1.3139
16:54:09|1.3139
16:54:10|1.313
16:54:10|1.3139
16:54:12|1.3139
16:54:13|1.3102
16:54:15|1.3103
16:54:16|1.31
16:54:16|1.3089
16:54:18|1.3075
16:54:19|1.3073
16:54:20|1.3073
16:54:21|1.3073
16:54:21|1.3075
16:54:23|1.3087
16:54:23|1.3087
16:54:25|1.3087
16:54:26|1.3058
16:54:27|1.3058
16:54:27|1.305
16:54:28|1.3065
16:54:30|1.3069
16:54:30|1.3033
16:54:32|1.305
16:54:33|1.3087
16:54:33|1.308
16:54:35|1.308
16:54:36|1.31
16:54:36|1.3123
16:54:38|1.3081
16:54:38|1.308
16:54:39|1.3034
16:54:40|1.3034
16:54:42|1.3027
16:54:43|1.3071
16:54:43|1.3071
16:54:44|1.3071
16:54:46|1.3071
16:54:47|1.3038
16:54:47|1.3078
16:54:48|1.3078
16:54:49|1.3038
16:54:51|1.3038
16:54:52|1.3038
16:54:52|1.3039
16:54:53|1.3039
16:54:54|1.3039
16:54:56|1.3039
16:54:56|1.3039
16:54:58|1.3038
16:54:59|1.3038
16:54:59|1.3023
16:55:02|1.3028
16:55:02|1.3028
16:55:03|1.3028
16:55:04|1.307
16:55:05|1.307
16:55:07|1.3023
16:55:09|1.3023
16:55:10|1.3023
16:55:11|1.3023
16:55:12|1.3023
16:55:13|1.3023
16:55:14|1.3023
16:55:15|1.3055
16:55:16|1.3055
16:55:17|1.3025
16:55:18|1.3055
16:55:19|1.3035
16:55:20|1.3062
16:55:21|1.3062
16:55:22|1.3006
16:55:23|1.3001
16:55:24|1.3025
16:55:25|1.3003
16:55:26|1.304
16:55:27|1.3007
16:55:28|1.3007
16:55:29|1.3007
16:55:30|1.3007
16:55:31|1.3007
16:55:33|1.3007
16:55:34|1.3007
16:55:35|1.3009
16:55:36|1.3003
16:55:37|1.3003
16:55:38|1.3003
16:55:38|1.3003
16:55:39|1.3003
16:55:41|1.3003
16:55:42|1.3003
16:55:42|1.3002
16:55:43|1.3002
16:55:44|1.3002
16:55:45|1.3
16:55:47|1.3001
16:55:47|1.3
16:55:49|1.3
16:55:50|1.2989
16:55:51|1.299
16:55:52|1.299
16:55:53|1.2964
16:55:54|1.2966
16:55:55|1.2964
16:55:56|1.2935
16:55:57|1.2935
16:55:58|1.29
16:55:59|1.2931
16:56:00|1.291
16:56:01|1.2924
16:56:02|1.2924
16:56:03|1.2898
16:56:04|1.2898
16:56:05|1.2883
16:56:07|1.2869
16:56:08|1.2869
16:56:09|1.2869
16:56:10|1.2869
16:56:10|1.2868
16:56:12|1.2869
16:56:13|1.2869
16:56:13|1.287
16:56:14|1.2896
16:56:16|1.2904
16:56:16|1.2986
16:56:18|1.2963
16:56:19|1.2946
16:56:20|1.2946
16:56:21|1.2956
16:56:22|1.2981
16:56:23|1.296
16:56:24|1.296
16:56:25|1.296
16:56:26|1.298
16:56:27|1.2985
16:56:28|1.2985
16:56:29|1.3024
16:56:30|1.3024
16:56:31|1.3003
16:56:32|1.3003
16:56:33|1.3003
16:56:34|1.3
16:56:35|1.299
16:56:36|1.299
16:56:37|1.2998
16:56:38|1.2998
16:56:39|1.2998
16:56:40|1.2998
16:56:41|1.298
16:56:42|1.298
16:56:44|1.2957
16:56:44|1.2957
16:56:45|1.2978
16:56:47|1.2978
16:56:48|1.2978
16:56:49|1.302
16:56:49|1.3037
16:56:50|1.3007
16:56:52|1.3007
16:56:52|1.3
16:56:53|1.2981
16:56:55|1.2981
16:56:55|1.2981
16:56:57|1.2981
16:56:58|1.2989
16:57:00|1.3039
16:57:00|1.3018
16:57:01|1.3043
16:57:03|1.2967
16:57:04|1.2989
16:57:05|1.2976
16:57:06|1.2976
16:57:07|1.3006
16:57:08|1.3003
16:57:09|1.3018
16:57:11|1.3024
16:57:12|1.3024
16:57:12|1.3046
16:57:14|1.3046
16:57:15|1.3024
16:57:16|1.3024
16:57:17|1.3039
16:57:18|1.3018
16:57:19|1.3018
16:57:20|1.3018
16:57:21|1.3018
16:57:22|1.3018
16:57:23|1.304
16:57:24|1.3046
16:57:25|1.3056
16:57:26|1.3056
16:57:27|1.31
16:57:28|1.3056
16:57:29|1.31
16:57:30|1.3221
16:57:31|1.31
16:57:32|1.31
16:57:34|1.3232
16:57:34|1.3218
16:57:36|1.315
16:57:36|1.3225
16:57:38|1.3225
16:57:38|1.3225
16:57:40|1.3225
16:57:40|1.3225
16:57:41|1.3147
16:57:42|1.3147
16:57:44|1.3148
16:57:45|1.321
16:57:46|1.321
16:57:46|1.321
16:57:48|1.3212
16:57:48|1.3212
16:57:49|1.3202
16:57:51|1.3202
16:57:52|1.3202
16:57:53|1.3202
16:57:53|1.3202
16:57:55|1.3202
16:57:55|1.3193
16:57:58|1.3192
16:57:58|1.3225
16:57:59|1.3225
16:58:00|1.3225
16:58:02|1.3225
16:58:02|1.3225
16:58:03|1.3225
16:58:05|1.3225
16:58:05|1.3291
16:58:07|1.3285
16:58:08|1.323
16:58:09|1.323
16:58:10|1.3255
16:58:11|1.3255
16:58:12|1.3214
16:58:13|1.3223
16:58:14|1.3233
16:58:15|1.3197
16:58:17|1.3197
16:58:18|1.3197
16:58:18|1.3176
16:58:20|1.3167
16:58:22|1.3141
16:58:22|1.3141
16:58:23|1.3141
16:58:24|1.3141
16:58:25|1.3141
16:58:27|1.3124
16:58:28|1.3124
16:58:29|1.3124
16:58:30|1.3124
16:58:30|1.3124
16:58:32|1.3124
16:58:33|1.3124
16:58:34|1.3124
16:58:35|1.3125
16:58:36|1.3131
16:58:37|1.3131
16:58:38|1.3103
16:58:39|1.3103
16:58:40|1.3103
16:58:41|1.3103
16:58:42|1.3103
16:58:43|1.3103
16:58:44|1.3103
16:58:45|1.3103
16:58:46|1.3103
16:58:47|1.3138
16:58:48|1.3138
16:58:48|1.3138
16:58:49|1.3138
16:58:51|1.3138
16:58:52|1.3131
16:58:53|1.3124
16:58:54|1.3124
16:58:55|1.3124
16:58:55|1.3164
16:58:57|1.3164
16:58:58|1.3164
16:59:00|1.3164
16:59:00|1.3164
16:59:01|1.3164
16:59:02|1.3122
16:59:03|1.3122
16:59:05|1.3198
16:59:07|1.3198
16:59:08|1.3198
16:59:09|1.3198
16:59:10|1.3198
16:59:11|1.3144
16:59:12|1.3195
16:59:13|1.3195
16:59:15|1.3196
16:59:16|1.3195
16:59:17|1.3195
16:59:17|1.3195
16:59:19|1.3195
16:59:19|1.3195
16:59:20|1.3191
16:59:22|1.3191
16:59:23|1.3191
16:59:24|1.3144
16:59:25|1.3189
16:59:26|1.3194
16:59:27|1.3194
16:59:28|1.3194
16:59:29|1.3194
16:59:30|1.3194
16:59:31|1.3194
16:59:32|1.3199
16:59:33|1.3194
16:59:34|1.3194
16:59:35|1.32
16:59:36|1.32
16:59:37|1.32
16:59:38|1.322
16:59:39|1.3206
16:59:40|1.324
16:59:41|1.3243
16:59:42|1.3243
16:59:43|1.3243
16:59:44|1.3243
16:59:45|1.3252
16:59:46|1.3243
16:59:47|1.3243
16:59:49|1.3243
16:59:50|1.3243
16:59:51|1.3243
16:59:51|1.3243
16:59:52|1.3235
16:59:54|1.3235
16:59:55|1.3235
16:59:55|1.3242
16:59:57|1.3242
16:59:58|1.3242
17:00:00|1.3242
17:00:00|1.3242
17:00:02|1.3242
17:00:03|1.3242
17:00:05|1.3242
17:00:05|1.3242
17:00:07|1.3242
17:00:08|1.3242
17:00:09|1.3194
17:00:10|1.3194
17:00:11|1.3194
17:00:13|1.319
17:00:13|1.319
17:00:15|1.32
17:00:16|1.32
17:00:16|1.32
17:00:17|1.32
17:00:18|1.32
17:00:20|1.32
17:00:20|1.32
17:00:21|1.32
17:00:24|1.3239
17:00:24|1.3239
17:00:25|1.3239
17:00:26|1.3239
17:00:27|1.3239
17:00:28|1.3239
17:00:29|1.3231
17:00:30|1.3221
17:00:31|1.3221
17:00:32|1.3238
17:00:33|1.3221
17:00:34|1.3221
17:00:35|1.3221
17:00:36|1.3221
17:00:37|1.3221
17:00:38|1.3221
17:00:39|1.32
17:00:40|1.32
17:00:42|1.32
17:00:43|1.32
17:00:44|1.32
17:00:45|1.3203
17:00:46|1.3203
17:00:47|1.3203
17:00:49|1.3208
17:00:49|1.3208
17:00:50|1.3208
17:00:51|1.3238
17:00:52|1.3238
17:00:53|1.3238
17:00:54|1.3238
17:00:55|1.3238
17:00:56|1.3238
17:00:57|1.3239
17:00:58|1.3239
17:01:00|1.32
17:01:01|1.32
17:01:03|1.32
17:01:04|1.32
17:01:05|1.32
17:01:06|1.32
17:01:08|1.32
17:01:08|1.32
17:01:10|1.32
17:01:11|1.32
17:01:11|1.32
17:01:12|1.32
17:01:14|1.3204
17:01:15|1.3204
17:01:15|1.3239
17:01:16|1.3239
17:01:18|1.324
17:01:19|1.324
17:01:21|1.324
17:01:21|1.324
17:01:23|1.3339
17:01:24|1.3338
17:01:24|1.3338
17:01:25|1.3339
17:01:27|1.3319
17:01:27|1.3343
17:01:28|1.3343
17:01:29|1.3343
17:01:31|1.3343
17:01:31|1.3343
17:01:32|1.3343
17:01:33|1.3352
17:01:34|1.34
17:01:35|1.34
17:01:36|1.34
17:01:38|1.34
17:01:39|1.3372
17:01:40|1.3399
17:01:41|1.34
17:01:42|1.34
17:01:43|1.3398
17:01:44|1.3383
17:01:45|1.3383
17:01:46|1.3383
17:01:47|1.34
17:01:49|1.3407
17:01:50|1.3407
17:01:50|1.3405
17:01:52|1.3405
17:01:53|1.34
17:01:54|1.34
17:01:55|1.3405
17:01:55|1.3409
17:01:57|1.3405
17:01:57|1.34
17:01:58|1.3405
17:02:00|1.341
17:02:02|1.3422
17:02:02|1.3412
17:02:03|1.3422
17:02:04|1.3422
17:02:05|1.3422
17:02:07|1.34
17:02:08|1.34
17:02:10|1.34
17:02:11|1.3433
17:02:13|1.3383
17:02:14|1.335
17:02:14|1.33
17:02:15|1.33
17:02:17|1.33
17:02:18|1.33
17:02:19|1.3321
17:02:20|1.3321
17:02:21|1.3321
17:02:22|1.3279
17:02:23|1.3279
17:02:24|1.3279
17:02:25|1.3279
17:02:26|1.3279
17:02:27|1.3279
17:02:28|1.3279
17:02:30|1.327
17:02:30|1.327
17:02:33|1.327
17:02:33|1.327
17:02:34|1.327
17:02:35|1.327
17:02:36|1.3237
17:02:37|1.3257
17:02:38|1.3257
17:02:39|1.3257
17:02:40|1.3257
17:02:41|1.3257
17:02:42|1.3257
17:02:44|1.3257
17:02:45|1.3257
17:02:46|1.3257
17:02:47|1.3268
17:02:47|1.3268
17:02:49|1.3268
17:02:50|1.3269
17:02:51|1.3269
17:02:52|1.3234
17:02:53|1.3234
17:02:54|1.3234
17:02:55|1.3205
17:02:55|1.3232
17:02:57|1.3232
17:02:57|1.3232
17:02:59|1.3197
17:03:00|1.3198
17:03:01|1.3195
17:03:02|1.3176
17:03:03|1.3176
17:03:05|1.3176
17:03:05|1.3168
17:03:06|1.3232
17:03:08|1.3232
17:03:09|1.3182
17:03:10|1.3182
17:03:12|1.3256
17:03:13|1.3256
17:03:14|1.3256
17:03:16|1.3255
17:03:17|1.325
17:03:19|1.3214
17:03:19|1.3214
17:03:20|1.3213
17:03:21|1.3207
17:03:23|1.3207
17:03:23|1.3214
17:03:24|1.32
17:03:25|1.32
17:03:26|1.32
17:03:28|1.325
17:03:29|1.325
17:03:29|1.325
17:03:31|1.325
17:03:31|1.3209
17:03:32|1.3209
17:03:34|1.324
17:03:34|1.324
17:03:36|1.324
17:03:37|1.32
17:03:38|1.3198
17:03:39|1.3198
17:03:40|1.3198
17:03:41|1.3198
17:03:41|1.3198
17:03:43|1.3186
17:03:44|1.3186
17:03:44|1.3186
17:03:47|1.3186
17:03:47|1.3186
17:03:48|1.3249
17:03:49|1.3182
17:03:50|1.3182
17:03:51|1.3182
17:03:52|1.3182
17:03:54|1.323
17:03:56|1.323
17:03:56|1.323
17:03:57|1.323
17:03:58|1.3192
17:03:59|1.3193
17:04:00|1.3193
17:04:01|1.3193
17:04:04|1.3193
17:04:04|1.3193
17:04:05|1.3193
17:04:07|1.3182
17:04:08|1.3182
17:04:09|1.3182
17:04:10|1.3176
17:04:11|1.3176
17:04:12|1.3176
17:04:13|1.3176
17:04:14|1.3176
17:04:16|1.3176
17:04:17|1.3176
17:04:18|1.3176
17:04:19|1.3188
17:04:20|1.3184
17:04:21|1.3184
17:04:21|1.3226
17:04:23|1.3184
17:04:23|1.3176
17:04:25|1.3176
17:04:25|1.3176
17:04:27|1.3176
17:04:28|1.32
17:04:29|1.32
17:04:29|1.32
17:04:32|1.32
17:04:32|1.32
17:04:33|1.3226
17:04:34|1.3226
17:04:35|1.32
17:04:36|1.32
17:04:37|1.32
17:04:38|1.32
17:04:40|1.32
17:04:40|1.32
17:04:42|1.32
17:04:43|1.32
17:04:44|1.32
17:04:45|1.32
17:04:46|1.32
17:04:47|1.32
17:04:48|1.32
17:04:49|1.32
17:04:50|1.32
17:04:51|1.3201
17:04:52|1.3201
17:04:52|1.3201
17:04:54|1.3201
17:04:55|1.3201
17:04:56|1.32
17:04:56|1.32
17:04:58|1.3124
17:04:59|1.3124
17:05:00|1.3124
17:05:01|1.3133
17:05:02|1.3187
17:05:02|1.3187
17:05:05|1.3187
17:05:06|1.3178
17:05:07|1.3178
17:05:08|1.3178
17:05:09|1.3178
17:05:10|1.3178
17:05:12|1.3174
17:05:14|1.3143
17:05:14|1.3143
17:05:15|1.3133
17:05:16|1.314
17:05:18|1.314
17:05:19|1.3124
17:05:20|1.3124
17:05:21|1.314
17:05:23|1.314
17:05:24|1.314
17:05:25|1.314
17:05:26|1.3133
17:05:27|1.3133
17:05:28|1.3133
17:05:29|1.3133
17:05:31|1.314
17:05:31|1.314
17:05:32|1.314
17:05:33|1.314
17:05:34|1.3134
17:05:36|1.3134
17:05:37|1.314
17:05:38|1.314
17:05:38|1.314
17:05:40|1.314
17:05:40|1.314
17:05:42|1.314
17:05:43|1.3135
17:05:44|1.3135
17:05:45|1.3135
17:05:47|1.3135
17:05:47|1.3135
17:05:49|1.3135
17:05:49|1.3135
17:05:50|1.3135
17:05:51|1.3135
17:05:52|1.314
17:05:54|1.314
17:05:55|1.314
17:05:56|1.3141
17:05:57|1.3141
17:05:58|1.3141
17:05:59|1.3141
17:06:01|1.314
17:06:01|1.314
17:06:02|1.314
17:06:03|1.314
17:06:04|1.314
17:06:06|1.314
17:06:07|1.314
17:06:08|1.314
17:06:09|1.314
17:06:10|1.314
17:06:11|1.3175
17:06:13|1.3177
17:06:13|1.315
17:06:15|1.315
17:06:17|1.315
17:06:18|1.314
17:06:18|1.314
17:06:19|1.314
17:06:20|1.314
17:06:21|1.314
17:06:23|1.314
17:06:24|1.314
17:06:25|1.314
17:06:26|1.314
17:06:28|1.3177
17:06:29|1.3177
17:06:29|1.3177
17:06:31|1.3177
17:06:32|1.314
17:06:32|1.3177
17:06:34|1.3177
17:06:34|1.3177
17:06:35|1.314
17:06:36|1.3176
17:06:38|1.3176
17:06:39|1.314
17:06:40|1.314
17:06:41|1.3171
17:06:42|1.314
17:06:42|1.3124
17:06:43|1.3124
17:06:44|1.3124
17:06:45|1.3124
17:06:46|1.3124
17:06:47|1.3124
17:06:49|1.3124
17:06:50|1.3124
17:06:51|1.3124
17:06:51|1.3124
17:06:54|1.3124
17:06:54|1.3124
17:06:55|1.3124
17:06:57|1.3124
17:06:57|1.3124
17:06:58|1.3124
17:06:59|1.3124
17:07:00|1.3124
17:07:01|1.3124
17:07:02|1.3124
17:07:03|1.3124
17:07:04|1.3158
17:07:05|1.3158
17:07:07|1.3125
17:07:07|1.3125
17:07:09|1.3125
17:07:10|1.3125
17:07:11|1.3125
17:07:13|1.3125
17:07:14|1.3125
17:07:16|1.3125
17:07:17|1.3125
17:07:18|1.3124
17:07:20|1.3124
17:07:21|1.3124
17:07:21|1.3124
17:07:23|1.3125
17:07:24|1.3125
17:07:25|1.3125
17:07:25|1.3125
17:07:27|1.3125
17:07:27|1.3125
17:07:29|1.3125
17:07:30|1.3125
17:07:31|1.3125
17:07:32|1.3125
17:07:32|1.3125
17:07:34|1.3125
17:07:34|1.3125
17:07:36|1.3124
17:07:36|1.3124
17:07:37|1.3124
17:07:38|1.3124
17:07:40|1.3124
17:07:41|1.3124
17:07:42|1.3124
17:07:43|1.3124
17:07:44|1.3124
17:07:45|1.3124
17:07:46|1.3124
17:07:47|1.3124
17:07:49|1.3124
17:07:50|1.3097
17:07:50|1.3097
17:07:52|1.309
17:07:52|1.309
17:07:54|1.309
17:07:54|1.309
17:07:56|1.309
17:07:57|1.309
17:07:57|1.3091
17:07:59|1.309
17:07:59|1.309
17:08:01|1.309
17:08:02|1.3065
17:08:03|1.3065
17:08:04|1.3007
17:08:05|1.3007
17:08:06|1.3007
17:08:08|1.3007
17:08:10|1.3007
17:08:11|1.3
17:08:12|1.3041
17:08:13|1.2992
17:08:15|1.3007
17:08:15|1.3
17:08:17|1.3
17:08:19|1.2987
17:08:19|1.2987
17:08:21|1.2987
17:08:22|1.2987
17:08:23|1.2987
17:08:25|1.2987
17:08:26|1.2966
17:08:27|1.2975
17:08:28|1.2959
17:08:29|1.2959
17:08:30|1.2959
17:08:32|1.2956
17:08:32|1.2956
17:08:33|1.2959
17:08:34|1.2959
17:08:35|1.2959
17:08:36|1.2959
17:08:38|1.2959
17:08:38|1.2959
17:08:39|1.2959
17:08:41|1.2959
17:08:41|1.2959
17:08:42|1.2959
17:08:43|1.2998
17:08:44|1.2998
17:08:45|1.2998
17:08:46|1.2998
17:08:47|1.3
17:08:48|1.2998
17:08:49|1.2998
17:08:51|1.3
17:08:51|1.3
17:08:52|1.3
17:08:53|1.3
17:08:54|1.3
17:08:55|1.3
17:08:57|1.2995
17:08:58|1.2995
17:08:58|1.2995
17:08:59|1.2995
17:09:00|1.2995
17:09:01|1.2991
17:09:03|1.2991
17:09:04|1.2991
17:09:05|1.2998
17:09:07|1.2998
17:09:08|1.2998
17:09:09|1.2998
17:09:10|1.2999
17:09:11|1.2998
17:09:12|1.2998
17:09:13|1.3
17:09:14|1.3
17:09:15|1.3
17:09:17|1.3
17:09:17|1.3
17:09:19|1.2995
17:09:19|1.2995
17:09:21|1.2995
17:09:22|1.2995
17:09:23|1.2995
17:09:24|1.2995
17:09:25|1.2995
17:09:26|1.2995
17:09:28|1.2995
17:09:28|1.2995
17:09:29|1.3037
17:09:30|1.3003
17:09:31|1.3003
17:09:32|1.3003
17:09:33|1.3003
17:09:34|1.3015
17:09:35|1.3015
17:09:36|1.3015
17:09:37|1.3015
17:09:38|1.3015
17:09:39|1.3
17:09:41|1.3
17:09:42|1.3
17:09:43|1.3068
17:09:44|1.3012
17:09:45|1.3012
17:09:47|1.3012
17:09:47|1.3022
17:09:48|1.3022
17:09:49|1.3022
17:09:50|1.3052
17:09:51|1.3095
17:09:53|1.3095
17:09:53|1.3073
17:09:55|1.3073
17:09:56|1.3073
17:09:57|1.3073
17:09:58|1.3073
17:09:58|1.3063
17:10:00|1.3063
17:10:01|1.3063
17:10:02|1.3108
17:10:03|1.3108
17:10:05|1.311
17:10:05|1.313
17:10:07|1.3107
17:10:08|1.3107
17:10:09|1.3107
17:10:11|1.3129
17:10:12|1.3128
17:10:13|1.3128
17:10:13|1.3128
17:10:15|1.3128
17:10:17|1.313
17:10:17|1.3192
17:10:18|1.3192
17:10:19|1.3192
17:10:20|1.3149
17:10:21|1.313
17:10:23|1.3192
17:10:24|1.3192
17:10:25|1.3192
17:10:26|1.3192
17:10:27|1.3192
17:10:28|1.3192
17:10:28|1.3217
17:10:30|1.3235
17:10:31|1.3221
17:10:32|1.3238
17:10:33|1.3242
17:10:34|1.3242
17:10:35|1.33
17:10:36|1.33
17:10:37|1.33
17:10:38|1.33
17:10:39|1.3312
17:10:40|1.3319
17:10:41|1.3319
17:10:43|1.3319
17:10:43|1.3319
17:10:44|1.3319
17:10:45|1.3282
17:10:46|1.33
17:10:47|1.3307
17:10:48|1.3349
17:10:49|1.3349
17:10:50|1.3355
17:10:51|1.3355
17:10:53|1.3356
17:10:54|1.3355
17:10:55|1.3356
17:10:56|1.3356
17:10:57|1.3381
17:10:58|1.3362
17:10:59|1.3318
17:11:00|1.33
17:11:00|1.3345
17:11:02|1.3331
17:11:03|1.33
17:11:04|1.3331
17:11:05|1.3331
17:11:06|1.33
17:11:07|1.3325
17:11:08|1.3325
17:11:08|1.3325
17:11:10|1.3325
17:11:11|1.3335
17:11:13|1.3335
17:11:13|1.3335
17:11:15|1.333
17:11:16|1.333
17:11:18|1.332
17:11:19|1.332
17:11:21|1.3335
17:11:22|1.3335
17:11:22|1.3352
17:11:23|1.3352
17:11:25|1.3373
17:11:25|1.3352
17:11:28|1.3376
17:11:28|1.3376
17:11:29|1.3376
17:11:30|1.3376
17:11:31|1.3354
17:11:32|1.3354
17:11:34|1.3352
17:11:36|1.3416
17:11:37|1.3439
17:11:38|1.3439
17:11:39|1.3439
17:11:40|1.3439
17:11:41|1.3439
17:11:42|1.3439
17:11:43|1.3451
17:11:44|1.3439
17:11:45|1.3439
17:11:46|1.3449
17:11:46|1.3449
17:11:47|1.3466
17:11:49|1.3472
17:11:50|1.3477
17:11:51|1.3476
17:11:52|1.3477
17:11:53|1.3472
17:11:53|1.3474
17:11:55|1.3477
17:11:56|1.3439
17:11:57|1.3439
17:11:58|1.3439
17:11:59|1.3439
17:11:59|1.34
17:12:01|1.3332
17:12:02|1.3399
17:12:03|1.3399
17:12:04|1.3399
17:12:04|1.3345
17:12:06|1.3392
17:12:07|1.3387
17:12:08|1.3387
17:12:08|1.3387
17:12:09|1.3387
17:12:10|1.338
17:12:12|1.3381
17:12:13|1.3381
17:12:13|1.3381
17:12:15|1.336
17:12:16|1.34
17:12:17|1.34
17:12:17|1.3408
17:12:20|1.34
17:12:20|1.3408
17:12:22|1.3408
17:12:23|1.3408
17:12:24|1.3408
17:12:25|1.344
17:12:27|1.341
17:12:27|1.341
17:12:28|1.341
17:12:29|1.341
17:12:30|1.3446
17:12:31|1.3446
17:12:33|1.341
17:12:35|1.341
17:12:36|1.3446
17:12:36|1.3446
17:12:37|1.3416
17:12:38|1.3416
17:12:39|1.3416
17:12:40|1.3416
17:12:41|1.3416
17:12:42|1.3416
17:12:43|1.3442
17:12:44|1.3442
17:12:45|1.3442
17:12:46|1.3442
17:12:47|1.3442
17:12:48|1.344
17:12:49|1.344
17:12:51|1.344
17:12:51|1.344
17:12:52|1.344
17:12:53|1.3441
17:12:54|1.3441
17:12:55|1.3441
17:12:56|1.3446
17:12:57|1.3446
17:12:58|1.3446
17:12:59|1.3444
17:13:00|1.3444
17:13:01|1.3444
17:13:03|1.3477
17:13:03|1.348
17:13:04|1.348
17:13:05|1.348
17:13:06|1.349
17:13:08|1.3496
17:13:08|1.3481
17:13:09|1.3499
17:13:10|1.3545
17:13:12|1.3571
17:13:13|1.3571
17:13:14|1.36
17:13:15|1.36
17:13:16|1.36
17:13:17|1.3578
17:13:18|1.3554
17:13:19|1.3595
17:13:21|1.3572
17:13:22|1.3573
17:13:23|1.3543
17:13:24|1.3598
17:13:24|1.36
17:13:25|1.3595
17:13:27|1.3573
17:13:27|1.3597
17:13:29|1.3573
17:13:30|1.3562
17:13:31|1.358
17:13:33|1.357
17:13:34|1.357
17:13:35|1.357
17:13:35|1.3567
17:13:37|1.3567
17:13:38|1.356
17:13:39|1.356
17:13:39|1.3567
17:13:41|1.3567
17:13:41|1.3567
17:13:42|1.357
17:13:43|1.357
17:13:45|1.357
17:13:45|1.3542
17:13:47|1.357
17:13:47|1.354
17:13:48|1.3569
17:13:50|1.3598
17:13:50|1.358
17:13:52|1.3581
17:13:53|1.3598
17:13:54|1.3599
17:13:55|1.364
17:13:56|1.3629
17:13:56|1.365
17:13:57|1.365
17:13:58|1.3668
17:14:00|1.3661
17:14:01|1.3668
17:14:02|1.3665
17:14:03|1.3668
17:14:04|1.3668
17:14:05|1.3668
17:14:06|1.3665
17:14:07|1.367
17:14:08|1.3668
17:14:09|1.3668
17:14:10|1.3668
17:14:11|1.3677
17:14:12|1.3677
17:14:14|1.3691
17:14:14|1.37
17:14:16|1.37
17:14:16|1.3729
17:14:18|1.3714
17:14:20|1.3747
17:14:20|1.3747
17:14:22|1.3774
17:14:23|1.378
17:14:24|1.38
17:14:25|1.3794
17:14:26|1.384
17:14:28|1.3874
17:14:29|1.3852
17:14:30|1.3874
17:14:31|1.3863
17:14:32|1.3874
17:14:33|1.3881
17:14:34|1.3881
17:14:35|1.3881
17:14:36|1.3881
17:14:37|1.39
17:14:38|1.39
17:14:39|1.3891
17:14:40|1.4062
17:14:41|1.401
17:14:42|1.4082
17:14:43|1.4044
17:14:44|1.405
17:14:45|1.4034
17:14:46|1.407
17:14:47|1.4061
17:14:48|1.41
17:14:49|1.405
17:14:50|1.4051
17:14:51|1.4029
17:14:52|1.4065
17:14:53|1.4061
17:14:54|1.4057
17:14:55|1.408
17:14:57|1.4077
17:14:58|1.4077
17:14:58|1.4081
17:14:59|1.4097
17:15:00|1.41
17:15:02|1.41
17:15:02|1.41
17:15:03|1.4061
17:15:05|1.4052
17:15:05|1.41
17:15:07|1.4042
17:15:07|1.4001
17:15:09|1.3899
17:15:10|1.4094
17:15:11|1.4092
17:15:12|1.4042
17:15:13|1.3927
17:15:14|1.4
17:15:15|1.3957
17:15:17|1.3944
17:15:17|1.393
17:15:18|1.3963
17:15:20|1.3939
17:15:21|1.3895
17:15:22|1.393
17:15:24|1.3918
17:15:25|1.3957
17:15:27|1.3972
17:15:28|1.4
17:15:29|1.4
17:15:30|1.4
17:15:31|1.4037
17:15:32|1.4076
17:15:33|1.4033
17:15:34|1.4201
17:15:35|1.4202
17:15:36|1.4242
17:15:37|1.4252
17:15:39|1.427
17:15:40|1.4286
17:15:40|1.43
17:15:42|1.4299
17:15:43|1.4288
17:15:44|1.4287
17:15:45|1.43
17:15:46|1.43
17:15:48|1.43
17:15:49|1.4324
17:15:50|1.435
17:15:51|1.43
17:15:52|1.4315
17:15:53|1.4304
17:15:54|1.429
17:15:55|1.431
17:15:56|1.4326
17:15:57|1.4344
17:15:57|1.4342
17:15:59|1.4349
17:16:00|1.435
17:16:01|1.4291
17:16:02|1.4287
17:16:03|1.4289
17:16:04|1.4287
17:16:05|1.429
17:16:06|1.4291
17:16:07|1.4202
17:16:08|1.4243
17:16:09|1.4234
17:16:10|1.4081
17:16:12|1.4068
17:16:13|1.4116
17:16:14|1.4134
17:16:16|1.4202
17:16:17|1.4193
17:16:18|1.4201
17:16:19|1.4201
17:16:20|1.4211
17:16:21|1.4182
17:16:22|1.4149
17:16:23|1.4117
17:16:24|1.4122
17:16:26|1.4117
17:16:27|1.4117
17:16:28|1.4118
17:16:28|1.407
17:16:29|1.4065
17:16:31|1.405
17:16:32|1.4048
17:16:33|1.4069
17:16:34|1.4061
17:16:35|1.407
17:16:36|1.4049
17:16:37|1.3976
17:16:38|1.4002
17:16:39|1.3968
17:16:40|1.3965
17:16:41|1.3993
17:16:42|1.4009
17:16:43|1.403
17:16:44|1.4023
17:16:45|1.4037
17:16:46|1.4034
17:16:47|1.4092
17:16:48|1.409
17:16:49|1.4116
17:16:50|1.4143
17:16:51|1.4143
17:16:52|1.4134
17:16:53|1.4134
17:16:54|1.4134
17:16:55|1.4118
17:16:56|1.4033
17:16:57|1.4033
17:16:58|1.4024
17:16:59|1.4
17:17:00|1.4001
17:17:01|1.3981
17:17:02|1.3981
17:17:03|1.3981
17:17:05|1.407
17:17:06|1.4013
17:17:06|1.4015
17:17:08|1.4025
17:17:09|1.4
17:17:10|1.4003
17:17:10|1.4003
17:17:11|1.4
17:17:13|1.3981
17:17:13|1.3929
17:17:14|1.3962
17:17:16|1.3962
17:17:17|1.3937
17:17:19|1.3962
17:17:20|1.3962
17:17:21|1.3922
17:17:21|1.3953
17:17:22|1.3981
17:17:24|1.3972
17:17:25|1.399
17:17:25|1.4
17:17:27|1.4002
17:17:28|1.4018
17:17:29|1.4001
17:17:30|1.4025
17:17:31|1.4025
17:17:32|1.4033
17:17:34|1.4005
17:17:34|1.4005
17:17:36|1.4002
17:17:36|1.3972
17:17:37|1.3993
17:17:38|1.3974
17:17:39|1.3953
17:17:40|1.3953
17:17:41|1.3964
17:17:42|1.3964
17:17:44|1.3964
17:17:45|1.3949
17:17:45|1.3935
17:17:46|1.3904
17:17:48|1.3902
17:17:48|1.3931
17:17:50|1.3918
17:17:51|1.3902
17:17:52|1.3918
17:17:53|1.3903
17:17:54|1.3903
17:17:55|1.39
17:17:56|1.39
17:17:57|1.39
17:17:58|1.39
17:18:00|1.39
17:18:00|1.3893
17:18:01|1.3902
17:18:02|1.3915
17:18:03|1.375
17:18:05|1.3763
17:18:06|1.3734
17:18:06|1.3712
17:18:08|1.3733
17:18:09|1.3713
17:18:09|1.3734
17:18:11|1.3713
17:18:12|1.3748
17:18:13|1.3747
17:18:14|1.3763
17:18:15|1.3769
17:18:15|1.3769
17:18:17|1.3762
17:18:17|1.376
17:18:19|1.3769
17:18:20|1.3769
17:18:21|1.378
17:18:22|1.3769
17:18:23|1.3769
17:18:24|1.3769
17:18:26|1.377
17:18:27|1.377
17:18:28|1.3769
17:18:29|1.378
17:18:29|1.378
17:18:32|1.3788
17:18:32|1.3788
17:18:33|1.377
17:18:34|1.3773
17:18:35|1.3778
17:18:36|1.3778
17:18:37|1.3778
17:18:38|1.3778
17:18:39|1.3773
17:18:40|1.3773
17:18:41|1.3773
17:18:42|1.3773
17:18:43|1.3769
17:18:44|1.3765
17:18:45|1.3752
17:18:46|1.3773
17:18:47|1.3693
17:18:48|1.3693
17:18:49|1.3677
17:18:50|1.3663
17:18:51|1.3663
17:18:53|1.3647
17:18:54|1.36
17:18:54|1.3647
17:18:56|1.3663
17:18:58|1.3682
17:18:58|1.3647
17:18:59|1.3647
17:19:00|1.3647
17:19:01|1.3673
17:19:03|1.3695
17:19:05|1.3722
17:19:05|1.37
17:19:06|1.37
17:19:07|1.37
17:19:09|1.3703
17:19:11|1.3744
17:19:11|1.3709
17:19:12|1.37
17:19:13|1.3678
17:19:14|1.3742
17:19:15|1.3711
17:19:16|1.3702
17:19:18|1.37
17:19:19|1.3723
17:19:20|1.3723
17:19:21|1.3723
17:19:22|1.3723
17:19:23|1.3723
17:19:24|1.3723
17:19:25|1.3734
17:19:27|1.3731
17:19:28|1.3723
17:19:29|1.3723
17:19:30|1.3766
17:19:32|1.3839
17:19:33|1.3853
17:19:34|1.3888
17:19:35|1.3844
17:19:36|1.3878
17:19:37|1.3854
17:19:38|1.3877
17:19:38|1.3876
17:19:40|1.3854
17:19:41|1.3854
17:19:42|1.3854
17:19:42|1.3866
17:19:43|1.3854
17:19:44|1.3854
17:19:46|1.3844
17:19:47|1.3844
17:19:48|1.3867
17:19:49|1.3867
17:19:50|1.3867
17:19:51|1.3855
17:19:52|1.3854
17:19:53|1.3854
17:19:53|1.3878
17:19:55|1.3912
17:19:55|1.3937
17:19:56|1.395
17:19:57|1.395
17:19:59|1.3935
17:20:00|1.3931
17:20:01|1.3953
17:20:01|1.3954
17:20:04|1.3954
17:20:05|1.3998
17:20:05|1.4007
17:20:07|1.4033
17:20:08|1.4009
17:20:09|1.4015
17:20:10|1.4039
17:20:11|1.4044
17:20:12|1.4033
17:20:14|1.3999
17:20:14|1.4009
17:20:15|1.3987
17:20:17|1.4033
17:20:17|1.3939
17:20:19|1.3981
17:20:21|1.3929
17:20:22|1.3929
17:20:23|1.3928
17:20:24|1.3918
17:20:25|1.3879
17:20:27|1.3882
17:20:28|1.3868
17:20:28|1.3868
17:20:29|1.3868
17:20:30|1.3835
17:20:31|1.3868
17:20:32|1.3876
17:20:34|1.3988
17:20:35|1.3898
17:20:36|1.3958
17:20:37|1.3941
17:20:38|1.3905
17:20:39|1.3905
17:20:40|1.3968
17:20:41|1.3949
17:20:42|1.3905
17:20:43|1.3905
17:20:44|1.3876
17:20:45|1.3843
17:20:46|1.3865
17:20:47|1.3865
17:20:48|1.3865
17:20:50|1.3865
17:20:50|1.3865
17:20:52|1.3865
17:20:53|1.3865
17:20:53|1.3862
17:20:54|1.3865
17:20:56|1.3865
17:20:56|1.3865
17:20:57|1.3865
17:20:58|1.3865
17:20:59|1.3865
17:21:01|1.386
17:21:02|1.386
17:21:03|1.386
17:21:04|1.386
17:21:05|1.386
17:21:06|1.386
17:21:07|1.3849
17:21:08|1.3849
17:21:09|1.3849
17:21:10|1.3849
17:21:11|1.382
17:21:12|1.3815
17:21:13|1.3781
17:21:14|1.3778
17:21:15|1.3773
17:21:16|1.3735
17:21:17|1.3798
17:21:18|1.3742
17:21:19|1.3792
17:21:21|1.3759
17:21:21|1.3746
17:21:22|1.3746
17:21:23|1.3746
17:21:25|1.3759
17:21:25|1.3741
17:21:26|1.3741
17:21:27|1.3741
17:21:28|1.3741
17:21:29|1.3741
17:21:31|1.3757
17:21:31|1.37
17:21:33|1.3725
17:21:33|1.3699
17:21:35|1.3699
17:21:36|1.3654
17:21:36|1.3654
17:21:38|1.3675
17:21:39|1.3675
17:21:40|1.3657
17:21:41|1.3657
17:21:43|1.3675
17:21:43|1.3675
17:21:45|1.3675
17:21:46|1.3675
17:21:47|1.3675
17:21:49|1.3675
17:21:49|1.3686
17:21:51|1.3714
17:21:52|1.3714
17:21:53|1.3719
17:21:54|1.3771
17:21:55|1.372
17:21:56|1.372
17:21:57|1.372
17:21:58|1.3701
17:21:59|1.3704
17:21:59|1.377
17:22:01|1.3771
17:22:02|1.3771
17:22:03|1.3771
17:22:04|1.3774
17:22:05|1.3774
17:22:06|1.3723
17:22:07|1.3737
17:22:07|1.3737
17:22:09|1.3722
17:22:09|1.372
17:22:11|1.372
17:22:11|1.3675
17:22:13|1.3682
17:22:14|1.3682
17:22:15|1.3681
17:22:16|1.3681
17:22:17|1.3681
17:22:18|1.3672
17:22:19|1.3691
17:22:19|1.3691
17:22:21|1.3646
17:22:22|1.3646
17:22:23|1.3646
17:22:23|1.3584
17:22:25|1.3584
17:22:27|1.3557
17:22:28|1.3557
17:22:30|1.3557
17:22:30|1.3557
17:22:31|1.3557
17:22:32|1.3551
17:22:33|1.3517
17:22:35|1.3557
17:22:35|1.3579
17:22:36|1.3584
17:22:38|1.3584
17:22:38|1.3584
17:22:39|1.3575
17:22:40|1.3596
17:22:41|1.3584
17:22:43|1.3623
17:22:44|1.3623
17:22:45|1.3601
17:22:45|1.3596
17:22:47|1.3584
17:22:48|1.3584
17:22:49|1.3584
17:22:51|1.3584
17:22:51|1.3592
17:22:52|1.362
17:22:54|1.36
17:22:55|1.36
17:22:56|1.3623
17:22:58|1.3584
17:22:59|1.3584
17:23:00|1.3584
17:23:01|1.3578
17:23:02|1.3557
17:23:03|1.3583
17:23:04|1.3577
17:23:06|1.3579
17:23:07|1.3579
17:23:08|1.361
17:23:08|1.3578
17:23:10|1.3585
17:23:11|1.3579
17:23:12|1.3579
17:23:13|1.3579
17:23:14|1.3579
17:23:15|1.3579
17:23:16|1.3579
17:23:16|1.3579
17:23:18|1.3579
17:23:19|1.3579
17:23:20|1.3579
17:23:21|1.3604
17:23:22|1.3604
17:23:23|1.3604
17:23:25|1.3604
17:23:25|1.3579
17:23:27|1.3587
17:23:29|1.3606
17:23:30|1.3606
17:23:30|1.3606
17:23:32|1.3659
17:23:33|1.3659
17:23:34|1.3659
17:23:35|1.3659
17:23:36|1.3669
17:23:37|1.3669
17:23:38|1.3661
17:23:39|1.3661
17:23:40|1.3661
17:23:41|1.3661
17:23:42|1.3655
17:23:43|1.3656
17:23:44|1.3656
17:23:45|1.366
17:23:46|1.3659
17:23:47|1.3656
17:23:47|1.3656
17:23:48|1.3656
17:23:50|1.3657
17:23:51|1.363
17:23:52|1.363
17:23:53|1.3606
17:23:54|1.3606
17:23:55|1.3608
17:23:56|1.3617
17:23:56|1.3617
17:23:58|1.3608
17:23:59|1.3606
17:24:00|1.3606
17:24:02|1.3606
17:24:02|1.3606
17:24:04|1.3606
17:24:05|1.3606
17:24:06|1.3606
17:24:07|1.3606
17:24:08|1.3619
17:24:09|1.3619
17:24:10|1.3642
17:24:11|1.3642
17:24:11|1.3642
17:24:13|1.3642
17:24:14|1.3659
17:24:15|1.3672
17:24:16|1.3685
17:24:16|1.3663
17:24:18|1.3663
17:24:19|1.3663
17:24:20|1.3677
17:24:20|1.3669
17:24:21|1.3694
17:24:23|1.3694
17:24:24|1.3739
17:24:25|1.3739
17:24:26|1.3742
17:24:27|1.3745
17:24:29|1.3755
17:24:30|1.3755
17:24:31|1.3755
17:24:32|1.3752
17:24:34|1.3752
17:24:34|1.3752
17:24:36|1.3752
17:24:37|1.3752
17:24:38|1.3752
17:24:38|1.3779
17:24:39|1.3755
17:24:40|1.3729
17:24:41|1.3799
17:24:42|1.3799
17:24:44|1.3767
17:24:45|1.3767
17:24:47|1.3794
17:24:47|1.3811
17:24:48|1.3828
17:24:49|1.3828
17:24:50|1.3828
17:24:51|1.3848
17:24:52|1.3869
17:24:53|1.3869
17:24:54|1.3852
17:24:55|1.3852
17:24:56|1.39
17:24:58|1.3887
17:24:59|1.3908
17:24:59|1.3913
17:25:01|1.392
17:25:03|1.3899
17:25:04|1.3867
17:25:05|1.3892
17:25:06|1.3887
17:25:07|1.3892
17:25:08|1.3892
17:25:09|1.3897
17:25:09|1.3897
17:25:11|1.3897
17:25:12|1.3897
17:25:13|1.3867
17:25:14|1.3896
17:25:15|1.3816
17:25:17|1.3865
17:25:17|1.3865
17:25:19|1.382
17:25:20|1.3811
17:25:20|1.3878
17:25:22|1.3878
17:25:23|1.3878
17:25:25|1.3812
17:25:26|1.3803
17:25:27|1.3803
17:25:28|1.3793
17:25:29|1.3752
17:25:29|1.3783
17:25:30|1.3752
17:25:32|1.3752
17:25:33|1.3783
17:25:35|1.3752
17:25:36|1.3752
17:25:36|1.3752
17:25:38|1.3752
17:25:39|1.3752
17:25:41|1.3796
17:25:41|1.3796
17:25:42|1.3796
17:25:44|1.3799
17:25:45|1.3729
17:25:46|1.3729
17:25:47|1.3729
17:25:48|1.3729
17:25:49|1.3729
17:25:50|1.3729
17:25:51|1.3729
17:25:53|1.3778
17:25:53|1.3778
17:25:54|1.3778
17:25:55|1.375
17:25:56|1.3749
17:25:57|1.3749
17:25:58|1.3749
17:25:59|1.3749
17:26:01|1.3749
17:26:02|1.3749
17:26:03|1.3749
17:26:04|1.3749
17:26:05|1.3749
17:26:06|1.3718
17:26:07|1.3718
17:26:08|1.3748
17:26:09|1.3749
17:26:10|1.371
17:26:12|1.3705
17:26:12|1.3707
17:26:14|1.3748
17:26:15|1.37
17:26:16|1.3705
17:26:16|1.3705
17:26:18|1.3685
17:26:19|1.3674
17:26:20|1.3674
17:26:20|1.3674
17:26:21|1.3672
17:26:22|1.3672
17:26:23|1.3672
17:26:24|1.3642
17:26:27|1.3666
17:26:27|1.3631
17:26:28|1.3596
17:26:29|1.3625
17:26:30|1.3625
17:26:32|1.361
17:26:33|1.3625
17:26:33|1.3662
17:26:35|1.367
17:26:37|1.3651
17:26:38|1.3651
17:26:38|1.3662
17:26:40|1.3662
17:26:40|1.3672
17:26:41|1.363
17:26:42|1.363
17:26:43|1.363
17:26:44|1.3651
17:26:45|1.3651
17:26:46|1.3651
17:26:47|1.37
17:26:48|1.37
17:26:49|1.3707
17:26:50|1.3707
17:26:51|1.37
17:26:53|1.3705
17:26:54|1.3695
17:26:54|1.3695
17:26:55|1.3695
17:26:56|1.3735
17:26:57|1.37
17:26:58|1.3695
17:26:59|1.3695
17:27:00|1.3689
17:27:02|1.3668
17:27:03|1.3668
17:27:04|1.3692
17:27:05|1.3692
17:27:05|1.3669
17:27:07|1.3669
17:27:09|1.37
17:27:09|1.37
17:27:10|1.37
17:27:12|1.37
17:27:12|1.37
17:27:13|1.37
17:27:15|1.3727
17:27:16|1.3727
17:27:17|1.3727
17:27:18|1.3727
17:27:19|1.3727
17:27:20|1.3727
17:27:20|1.3729
17:27:21|1.3729
17:27:23|1.3729
17:27:24|1.3729
17:27:25|1.3729
17:27:26|1.3729
17:27:26|1.3729
17:27:29|1.3751
17:27:30|1.3751
17:27:30|1.373
17:27:31|1.373
17:27:33|1.373
17:27:34|1.3724
17:27:36|1.3749
17:27:37|1.3749
17:27:38|1.37
17:27:39|1.37
17:27:40|1.372
17:27:41|1.372
17:27:42|1.372
17:27:44|1.372
17:27:45|1.372
17:27:46|1.372
17:27:47|1.372
17:27:48|1.372
17:27:49|1.3631
17:27:49|1.3665
17:27:51|1.3691
17:27:52|1.3691
17:27:54|1.3691
17:27:55|1.366
17:27:55|1.366
17:27:56|1.366
17:27:57|1.3691
17:27:59|1.3691
17:27:59|1.37
17:28:00|1.37
17:28:01|1.37
17:28:02|1.37
17:28:04|1.3703
17:28:05|1.3691
17:28:06|1.3691
17:28:07|1.37
17:28:09|1.37
17:28:10|1.3667
17:28:11|1.3666
17:28:12|1.3666
17:28:13|1.3631
17:28:14|1.363
17:28:15|1.363
17:28:16|1.363
17:28:17|1.363
17:28:18|1.363
17:28:19|1.363
17:28:20|1.3666
17:28:20|1.3627
17:28:22|1.3627
17:28:22|1.362
17:28:24|1.362
17:28:25|1.3647
17:28:26|1.3647
17:28:28|1.362
17:28:28|1.362
17:28:29|1.3621
17:28:32|1.3621
17:28:32|1.3621
17:28:33|1.3621
17:28:35|1.3647
17:28:36|1.3647
17:28:37|1.3667
17:28:39|1.3667
17:28:40|1.3667
17:28:40|1.3667
17:28:42|1.3667
17:28:42|1.3667
17:28:43|1.368
17:28:44|1.3672
17:28:45|1.3672
17:28:46|1.3703
17:28:47|1.3703
17:28:48|1.368
17:28:50|1.368
17:28:51|1.368
17:28:52|1.368
17:28:53|1.368
17:28:54|1.368
17:28:55|1.368
17:28:56|1.37
17:28:57|1.37
17:28:58|1.37
17:28:59|1.3694
17:29:00|1.3694
17:29:01|1.3694
17:29:02|1.3694
17:29:03|1.3694
17:29:04|1.3694
17:29:05|1.3694
17:29:07|1.3698
17:29:08|1.3698
17:29:09|1.3698
17:29:10|1.3693
17:29:11|1.3693
17:29:12|1.3693
17:29:13|1.3693
17:29:14|1.3693
17:29:15|1.3693
17:29:16|1.3693
17:29:17|1.3688
17:29:18|1.3688
17:29:19|1.3688
17:29:20|1.3688
17:29:21|1.368
17:29:22|1.368
17:29:23|1.368
17:29:24|1.368
17:29:25|1.368
17:29:26|1.368
17:29:27|1.3688
17:29:28|1.3692
17:29:29|1.3693
17:29:31|1.368
17:29:31|1.368
17:29:32|1.368
17:29:33|1.3678
17:29:35|1.363
17:29:36|1.363
17:29:37|1.363
17:29:38|1.363
17:29:39|1.363
17:29:40|1.363
17:29:41|1.3679
17:29:42|1.3679
17:29:44|1.3753
17:29:44|1.3753
17:29:45|1.3738
17:29:46|1.3739
17:29:47|1.3739
17:29:48|1.3766
17:29:49|1.3765
17:29:51|1.3766
17:29:52|1.3766
17:29:53|1.3766
17:29:54|1.3766
17:29:55|1.3766
17:29:55|1.3739
17:29:57|1.3742
17:29:58|1.374
17:29:59|1.374
17:30:00|1.374
17:30:01|1.3782
17:30:02|1.3782
17:30:03|1.3782
17:30:04|1.3758
17:30:06|1.3758
17:30:07|1.3758
17:30:08|1.376
17:30:09|1.376
17:30:10|1.376
17:30:11|1.3782
17:30:12|1.3782
17:30:13|1.3782
17:30:13|1.3782
17:30:15|1.3799
17:30:16|1.38
17:30:17|1.38
17:30:18|1.3797
17:30:20|1.3797
17:30:20|1.3832
17:30:21|1.3782
17:30:22|1.3782
17:30:23|1.38
17:30:24|1.38
17:30:25|1.38
17:30:26|1.38
17:30:27|1.38
17:30:28|1.3807
17:30:30|1.3807
17:30:31|1.3817
17:30:33|1.3818
17:30:34|1.3818
17:30:36|1.3818
17:30:36|1.3818
17:30:37|1.3818
17:30:39|1.38
17:30:39|1.38
17:30:41|1.3801
17:30:43|1.3796
17:30:43|1.3796
17:30:44|1.3782
17:30:45|1.3782
17:30:47|1.3788
17:30:47|1.3746
17:30:49|1.3746
17:30:49|1.3779
17:30:50|1.374
17:30:51|1.3746
17:30:52|1.3746
17:30:53|1.37
17:30:55|1.37
17:30:55|1.37
17:30:56|1.3704
17:30:58|1.37
17:30:59|1.37
17:30:59|1.3682
17:31:01|1.37
17:31:01|1.37
17:31:03|1.3696
17:31:04|1.3696
17:31:06|1.3696
17:31:06|1.3696
17:31:08|1.3681
17:31:09|1.365
17:31:10|1.3629
17:31:12|1.3629
17:31:13|1.3502
17:31:13|1.3573
17:31:15|1.3573
17:31:15|1.3571
17:31:17|1.3572
17:31:18|1.3544
17:31:20|1.3571
17:31:21|1.3573
17:31:21|1.3538
17:31:22|1.3538
17:31:23|1.3538
17:31:25|1.3573
17:31:25|1.3573
17:31:27|1.3573
17:31:27|1.3539
17:31:29|1.3547
17:31:30|1.3569
17:31:31|1.3555
17:31:33|1.351
17:31:34|1.353
17:31:35|1.3549
17:31:35|1.3512
17:31:38|1.3538
17:31:38|1.3538
17:31:39|1.3538
17:31:40|1.3551
17:31:41|1.3551
17:31:42|1.3551
17:31:43|1.3546
17:31:44|1.3557
17:31:45|1.3557
17:31:46|1.3551
17:31:48|1.3538
17:31:49|1.3538
17:31:50|1.3538
17:31:52|1.35
17:31:52|1.35
17:31:53|1.35
17:31:54|1.35
17:31:55|1.352
17:31:57|1.352
17:31:57|1.352
17:31:59|1.352
17:31:59|1.35
17:32:00|1.3538
17:32:01|1.3538
17:32:02|1.3574
17:32:04|1.3601
17:32:04|1.3601
17:32:07|1.3582
17:32:08|1.3586
17:32:08|1.3586
17:32:10|1.3586
17:32:11|1.3584
17:32:12|1.3584
17:32:13|1.3584
17:32:14|1.3584
17:32:15|1.3584
17:32:16|1.3584
17:32:17|1.3532
17:32:18|1.3532
17:32:19|1.3562
17:32:20|1.3521
17:32:21|1.3521
17:32:22|1.3521
17:32:23|1.3521
17:32:24|1.3521
17:32:25|1.355
17:32:26|1.355
17:32:27|1.355
17:32:28|1.355
17:32:29|1.3523
17:32:30|1.3522
17:32:31|1.3522
17:32:32|1.3522
17:32:33|1.3522
17:32:35|1.3521
17:32:36|1.3521
17:32:37|1.3521
17:32:38|1.3521
17:32:39|1.3521
17:32:40|1.3521
17:32:41|1.3521
17:32:42|1.3522
17:32:44|1.3539
17:32:45|1.3539
17:32:46|1.357
17:32:48|1.352
17:32:48|1.352
17:32:49|1.352
17:32:50|1.35
17:32:51|1.352
17:32:52|1.3501
17:32:53|1.3501
17:32:55|1.35
17:32:55|1.35
17:32:57|1.35
17:32:58|1.35
17:32:59|1.3501
17:33:00|1.35
17:33:01|1.3496
17:33:02|1.3495
17:33:03|1.3405
17:33:04|1.3406
17:33:06|1.3405
17:33:07|1.3406
17:33:08|1.3449
17:33:09|1.3453
17:33:09|1.3453
17:33:11|1.3453
17:33:12|1.3453
17:33:13|1.3453
17:33:13|1.3453
17:33:15|1.3453
17:33:16|1.3453
17:33:17|1.3454
17:33:17|1.3454
17:33:19|1.3451
17:33:20|1.3451
17:33:21|1.3451
17:33:22|1.3415
17:33:22|1.3415
17:33:24|1.3444
17:33:25|1.3408
17:33:26|1.3444
17:33:27|1.3408
17:33:28|1.3396
17:33:29|1.3379
17:33:30|1.3379
17:33:30|1.3394
17:33:31|1.3379
17:33:32|1.336
17:33:34|1.336
17:33:34|1.3346
17:33:36|1.3279
17:33:37|1.3344
17:33:39|1.3344
17:33:39|1.3344
17:33:40|1.3344
17:33:42|1.3355
17:33:43|1.3355
17:33:44|1.336
17:33:46|1.3335
17:33:48|1.3333
17:33:48|1.3333
17:33:49|1.3333
17:33:51|1.3328
17:33:51|1.3291
17:33:52|1.33
17:33:53|1.3291
17:33:55|1.3321
17:33:56|1.33
17:33:57|1.33
17:33:58|1.3341
17:33:59|1.3331
17:34:00|1.3319
17:34:02|1.323
17:34:03|1.3284
17:34:04|1.3284
17:34:05|1.3319
17:34:06|1.3302
17:34:07|1.3268
17:34:08|1.3293
17:34:09|1.3293
17:34:10|1.326
17:34:11|1.3269
17:34:13|1.3241
17:34:13|1.3211
17:34:14|1.3211
17:34:16|1.3211
17:34:17|1.3312
17:34:17|1.3312
17:34:18|1.3312
17:34:19|1.3312
17:34:21|1.3312
17:34:22|1.3312
17:34:23|1.3312
17:34:24|1.3257
17:34:25|1.3312
17:34:27|1.3312
17:34:27|1.3312
17:34:28|1.3312
17:34:29|1.3311
17:34:30|1.3311
17:34:31|1.3311
17:34:32|1.3312
17:34:33|1.331
17:34:35|1.331
17:34:36|1.32
17:34:37|1.331
17:34:38|1.3236
17:34:38|1.3236
17:34:40|1.3236
17:34:42|1.3261
17:34:42|1.3261
17:34:43|1.3261
17:34:44|1.3238
17:34:46|1.3236
17:34:47|1.3236
17:34:49|1.31
17:34:50|1.312
17:34:51|1.3168
17:34:53|1.3168
17:34:54|1.3213
17:34:55|1.3209
17:34:55|1.3205
17:34:57|1.3205
17:34:58|1.3168
17:34:58|1.3168
17:34:59|1.312
17:35:02|1.3156
17:35:03|1.3141
17:35:03|1.3198
17:35:04|1.3198
17:35:05|1.3213
17:35:06|1.312
17:35:08|1.3198
17:35:09|1.3184
17:35:10|1.317
17:35:11|1.3176
17:35:12|1.317
17:35:13|1.317
17:35:14|1.3198
17:35:16|1.3198
17:35:17|1.317
17:35:18|1.317
17:35:18|1.317
17:35:19|1.3173
17:35:21|1.3173
17:35:22|1.3124
17:35:22|1.3124
17:35:23|1.3124
17:35:24|1.3023
17:35:25|1.306
17:35:27|1.3042
17:35:28|1.3025
17:35:28|1.3051
17:35:29|1.3042
17:35:31|1.3042
17:35:32|1.3123
17:35:32|1.3123
17:35:34|1.3044
17:35:34|1.3044
17:35:35|1.3061
17:35:36|1.3061
17:35:39|1.3061
17:35:39|1.3061
17:35:40|1.3061
17:35:41|1.3113
17:35:42|1.306
17:35:43|1.3121
17:35:44|1.306
17:35:45|1.306
17:35:46|1.306
17:35:47|1.306
17:35:48|1.3042
17:35:50|1.308
17:35:52|1.308
17:35:52|1.306
17:35:53|1.306
17:35:54|1.306
17:35:55|1.306
17:35:56|1.306
17:35:57|1.3042
17:35:58|1.3042
17:35:59|1.3042
17:36:01|1.305
17:36:03|1.3042
17:36:03|1.3042
17:36:04|1.3042
17:36:05|1.3042
17:36:06|1.306
17:36:07|1.3084
17:36:08|1.31
17:36:09|1.31
17:36:10|1.31
17:36:11|1.31
17:36:12|1.31
17:36:13|1.31
17:36:14|1.31
17:36:15|1.31
17:36:16|1.31
17:36:17|1.31
17:36:18|1.31
17:36:19|1.31
17:36:20|1.31
17:36:21|1.31
17:36:22|1.31
17:36:23|1.31
17:36:24|1.31
17:36:25|1.31
17:36:26|1.31
17:36:27|1.31
17:36:28|1.3073
17:36:29|1.3073
17:36:30|1.3073
17:36:31|1.3073
17:36:32|1.3066
17:36:33|1.3066
17:36:34|1.306
17:36:35|1.31
17:36:37|1.31
17:36:38|1.31
17:36:39|1.31
17:36:40|1.31
17:36:42|1.31
17:36:43|1.31
17:36:44|1.31
17:36:45|1.3066
17:36:46|1.3066
17:36:47|1.3066
17:36:48|1.3066
17:36:49|1.306
17:36:50|1.305
17:36:51|1.3049
17:36:53|1.3049
17:36:53|1.3049
17:36:55|1.3049
17:36:55|1.3049
17:36:56|1.3049
17:36:58|1.3027
17:36:59|1.3027
17:37:00|1.3027
17:37:00|1.3027
17:37:02|1.3027
17:37:03|1.3027
17:37:04|1.3027
17:37:05|1.3098
17:37:06|1.3098
17:37:07|1.3098
17:37:08|1.305
17:37:10|1.3078
17:37:11|1.3078
17:37:11|1.3078
17:37:12|1.3117
17:37:13|1.3117
17:37:14|1.3101
17:37:15|1.3142
17:37:16|1.3147
17:37:17|1.3117
17:37:18|1.3116
17:37:19|1.3116
17:37:21|1.3116
17:37:22|1.3094
17:37:23|1.3092
17:37:23|1.3092
17:37:26|1.3092
17:37:26|1.3091
17:37:27|1.3091
17:37:28|1.3091
17:37:29|1.3091
17:37:30|1.3091
17:37:31|1.3091
17:37:32|1.3091
17:37:33|1.3091
17:37:34|1.3091
17:37:35|1.309
17:37:37|1.3118
17:37:37|1.3118
17:37:39|1.3074
17:37:41|1.3074
17:37:41|1.3074
17:37:43|1.3074
17:37:44|1.313
17:37:45|1.3117
17:37:46|1.3147
17:37:47|1.3147
17:37:48|1.3147
17:37:49|1.3147
17:37:50|1.3147
17:37:51|1.3147
17:37:53|1.3147
17:37:54|1.3147
17:37:55|1.3101
17:37:56|1.313
17:37:56|1.313
17:37:57|1.313
17:37:59|1.313
17:37:59|1.313
17:38:00|1.313
17:38:01|1.313
17:38:03|1.313
17:38:04|1.313
17:38:05|1.3129
17:38:05|1.3146
17:38:06|1.3147
17:38:08|1.3147
17:38:09|1.3155
17:38:10|1.3155
17:38:11|1.3152
17:38:12|1.3152
17:38:13|1.3152
17:38:14|1.3152
17:38:15|1.3152
17:38:16|1.3152
17:38:17|1.3151
17:38:18|1.3152
17:38:19|1.3152
17:38:20|1.3152
17:38:21|1.3152
17:38:22|1.3152
17:38:23|1.3169
17:38:24|1.3154
17:38:25|1.3152
17:38:26|1.3152
17:38:27|1.3152
17:38:28|1.3152
17:38:29|1.3152
17:38:30|1.3152
17:38:31|1.3152
17:38:32|1.3107
17:38:33|1.3107
17:38:34|1.3152
17:38:36|1.3063
17:38:37|1.3063
17:38:38|1.3063
17:38:39|1.305
17:38:41|1.3057
17:38:42|1.3057
17:38:43|1.3057
17:38:45|1.3057
17:38:46|1.3084
17:38:47|1.3063
17:38:48|1.3032
17:38:49|1.3043
17:38:50|1.302
17:38:51|1.302
17:38:52|1.3024
17:38:53|1.3034
17:38:55|1.3037
17:38:56|1.3037
17:38:57|1.3037
17:38:58|1.3037
17:38:59|1.3037
17:39:00|1.3037
17:39:01|1.3018
17:39:02|1.3018
17:39:03|1.3018
17:39:04|1.3019
17:39:05|1.3026
17:39:06|1.3026
17:39:07|1.3026
17:39:08|1.3026
17:39:09|1.3026
17:39:10|1.3023
17:39:11|1.3023
17:39:12|1.3023
17:39:13|1.3023
17:39:14|1.3023
17:39:15|1.3023
17:39:16|1.3023
17:39:17|1.3023
17:39:18|1.3041
17:39:19|1.3023
17:39:20|1.3026
17:39:21|1.3026
17:39:22|1.3026
17:39:23|1.3023
17:39:24|1.3023
17:39:25|1.305
17:39:26|1.305
17:39:27|1.305
17:39:29|1.3054
17:39:29|1.3054
17:39:31|1.3054
17:39:32|1.305
17:39:32|1.305
17:39:33|1.305
17:39:34|1.305
17:39:35|1.305
17:39:37|1.305
17:39:38|1.305
17:39:39|1.305
17:39:40|1.305
17:39:41|1.305
17:39:42|1.305
17:39:43|1.305
17:39:45|1.305
17:39:46|1.305
17:39:47|1.305
17:39:48|1.305
17:39:49|1.305
17:39:51|1.305
17:39:52|1.305
17:39:52|1.305
17:39:54|1.3026
17:39:55|1.3026
17:39:56|1.3026
17:39:57|1.3026
17:39:57|1.3056
17:39:59|1.3026
17:40:00|1.3026
17:40:00|1.3026
17:40:02|1.3051
17:40:03|1.3051
17:40:04|1.3056
17:40:05|1.3024
17:40:06|1.3024
17:40:07|1.3024
17:40:08|1.3024
17:40:09|1.302
17:40:10|1.302
17:40:11|1.302
17:40:12|1.302
17:40:13|1.302
17:40:14|1.302
17:40:15|1.3057
17:40:16|1.3057
17:40:17|1.3026
17:40:18|1.3026
17:40:20|1.3026
17:40:21|1.3026
17:40:22|1.3026
17:40:23|1.3026
17:40:24|1.3029
17:40:25|1.3029
17:40:26|1.3029
17:40:28|1.3029
17:40:29|1.302
17:40:30|1.302
17:40:31|1.302
17:40:32|1.302
17:40:32|1.302
17:40:33|1.302
17:40:35|1.302
17:40:35|1.302
17:40:36|1.302
17:40:38|1.302
17:40:39|1.302
17:40:40|1.302
17:40:40|1.305
17:40:41|1.305
17:40:42|1.305
17:40:44|1.3021
17:40:45|1.3057
17:40:46|1.3057
17:40:48|1.3057
17:40:49|1.3057
17:40:50|1.3057
17:40:51|1.3057
17:40:52|1.3057
17:40:54|1.3057
17:40:55|1.3057
17:40:55|1.3057
17:40:56|1.3056
17:40:57|1.3056
17:40:58|1.3057
17:41:00|1.3057
17:41:01|1.3057
17:41:01|1.3057
17:41:02|1.3057
17:41:03|1.3057
17:41:05|1.3057
17:41:06|1.3057
17:41:08|1.3056
17:41:09|1.3056
17:41:10|1.3056
17:41:11|1.3057
17:41:12|1.3057
17:41:13|1.3057
17:41:14|1.3057
17:41:16|1.3057
17:41:17|1.3099
17:41:18|1.3102
17:41:19|1.3119
17:41:20|1.311
17:41:21|1.311
17:41:22|1.311
17:41:23|1.311
17:41:24|1.3118
17:41:25|1.3133
17:41:26|1.3131
17:41:27|1.3152
17:41:28|1.3152
17:41:29|1.316
17:41:30|1.318
17:41:31|1.3181
17:41:32|1.3189
17:41:33|1.316
17:41:34|1.316
17:41:35|1.316
17:41:36|1.316
17:41:37|1.3185
17:41:38|1.316
17:41:39|1.3174
17:41:40|1.3174
17:41:41|1.318
17:41:43|1.318
17:41:44|1.318
17:41:46|1.316
17:41:46|1.3173
17:41:47|1.3169
17:41:49|1.3172
17:41:50|1.3172
17:41:50|1.3219
17:41:52|1.3206
17:41:54|1.3206
17:41:54|1.3187
17:41:55|1.3187
17:41:56|1.3187
17:41:57|1.3187
17:41:58|1.3187
17:41:59|1.3206
17:42:00|1.3199
17:42:01|1.3204
17:42:02|1.3204
17:42:04|1.3204
17:42:05|1.3204
17:42:06|1.3204
17:42:07|1.3204
17:42:08|1.3199
17:42:09|1.3187
17:42:10|1.3187
17:42:11|1.3187
17:42:12|1.317
17:42:12|1.3172
17:42:15|1.3172
17:42:15|1.3136
17:42:16|1.3124
17:42:17|1.3124
17:42:18|1.3135
17:42:19|1.3135
17:42:20|1.3135
17:42:21|1.3135
17:42:22|1.3135
17:42:23|1.3135
17:42:24|1.3135
17:42:25|1.3137
17:42:26|1.3137
17:42:27|1.3123
17:42:28|1.3123
17:42:29|1.3123
17:42:30|1.3206
17:42:31|1.3213
17:42:32|1.3226
17:42:33|1.3226
17:42:34|1.3231
17:42:35|1.3231
17:42:36|1.3231
17:42:37|1.3231
17:42:38|1.3231
17:42:39|1.3231
17:42:40|1.3231
17:42:41|1.3231
17:42:42|1.3177
17:42:43|1.3177
17:42:44|1.322
17:42:45|1.322
17:42:46|1.3231
17:42:49|1.322
17:42:50|1.322
17:42:51|1.322
17:42:52|1.3211
17:42:52|1.3314
17:42:54|1.3314
17:42:55|1.3347
17:42:56|1.3363
17:42:57|1.3363
17:42:58|1.3316
17:42:59|1.3316
17:42:59|1.3305
17:43:01|1.3305
17:43:01|1.3305
17:43:03|1.3305
17:43:04|1.33
17:43:06|1.33
17:43:06|1.33
17:43:07|1.3298
17:43:08|1.3298
17:43:10|1.3298
17:43:11|1.3298
17:43:12|1.3298
17:43:13|1.3298
17:43:14|1.3298
17:43:15|1.3316
17:43:16|1.3316
17:43:17|1.3349
17:43:18|1.3332
17:43:19|1.3307
17:43:20|1.3354
17:43:21|1.3354
17:43:22|1.3354
17:43:23|1.3354
17:43:24|1.3354
17:43:25|1.3336
17:43:26|1.3336
17:43:27|1.3336
17:43:28|1.3335
17:43:29|1.3371
17:43:30|1.3372
17:43:31|1.3372
17:43:32|1.3372
17:43:33|1.3372
17:43:34|1.3382
17:43:35|1.3382
17:43:36|1.3382
17:43:38|1.3364
17:43:39|1.3364
17:43:41|1.3364
17:43:41|1.3364
17:43:42|1.3332
17:43:43|1.3353
17:43:44|1.3353
17:43:45|1.3353
17:43:46|1.3309
17:43:47|1.328
17:43:49|1.3288
17:43:50|1.3288
17:43:51|1.3319
17:43:52|1.3319
17:43:53|1.3319
17:43:54|1.3252
17:43:55|1.3245
17:43:56|1.3276
17:43:57|1.3276
17:43:58|1.3276
17:43:59|1.329
17:43:59|1.3281
17:44:01|1.3281
17:44:02|1.3281
17:44:03|1.3292
17:44:03|1.3292
17:44:05|1.3297
17:44:06|1.3297
17:44:06|1.3297
17:44:09|1.3253
17:44:09|1.3253
17:44:10|1.3231
17:44:12|1.3231
17:44:13|1.3205
17:44:14|1.3189
17:44:15|1.3189
17:44:16|1.3189
17:44:17|1.3189
17:44:18|1.321
17:44:19|1.321
17:44:21|1.3301
17:44:21|1.3301
17:44:23|1.3301
17:44:23|1.3301
17:44:24|1.3304
17:44:25|1.3304
17:44:26|1.3304
17:44:27|1.3313
17:44:29|1.3335
17:44:30|1.3269
17:44:31|1.3269
17:44:32|1.326
17:44:33|1.326
17:44:34|1.326
17:44:35|1.326
17:44:37|1.3261
17:44:38|1.3224
17:44:38|1.3224
17:44:40|1.3224
17:44:41|1.3224
17:44:42|1.3224
17:44:44|1.3237
17:44:45|1.3237
17:44:45|1.3237
17:44:47|1.3237
17:44:48|1.3237
17:44:49|1.3237
17:44:50|1.3237
17:44:51|1.3237
17:44:52|1.3237
17:44:53|1.3237
17:44:54|1.3278
17:44:55|1.3278
17:44:56|1.3278
17:44:57|1.3278
17:44:58|1.3278
17:44:59|1.3278
17:45:00|1.3278
17:45:01|1.3278
17:45:02|1.3278
17:45:03|1.3278
17:45:04|1.3278
17:45:05|1.3278
17:45:06|1.3262
17:45:08|1.3238
17:45:09|1.326
17:45:10|1.3226
17:45:11|1.3226
17:45:12|1.3226
17:45:14|1.3226
17:45:15|1.3226
17:45:16|1.3226
17:45:17|1.3226
17:45:18|1.3226
17:45:18|1.3226
17:45:20|1.3224
17:45:20|1.3224
17:45:21|1.3224
17:45:22|1.3224
17:45:24|1.3162
17:45:24|1.3162
17:45:25|1.3207
17:45:26|1.3185
17:45:27|1.3137
17:45:28|1.3137
17:45:30|1.3137
17:45:31|1.3152
17:45:32|1.3152
17:45:33|1.3152
17:45:34|1.3152
17:45:35|1.3152
17:45:36|1.3152
17:45:37|1.3252
17:45:38|1.3252
17:45:39|1.3252
17:45:40|1.3252
17:45:41|1.3252
17:45:42|1.3195
17:45:43|1.3195
17:45:45|1.3195
17:45:46|1.3195
17:45:46|1.3297
17:45:47|1.3297
17:45:49|1.3297
17:45:49|1.3297
17:45:52|1.3297
17:45:53|1.3265
17:45:54|1.3265
17:45:55|1.3265
17:45:56|1.3265
17:45:57|1.3265
17:45:58|1.3265
17:45:59|1.3267
17:46:00|1.3267
17:46:01|1.3267
17:46:02|1.3267
17:46:04|1.33
17:46:05|1.33
17:46:05|1.33
17:46:06|1.33
17:46:07|1.33
17:46:08|1.33
17:46:10|1.33
17:46:11|1.3332
17:46:11|1.3328
17:46:12|1.3332
17:46:13|1.3332
17:46:14|1.3332
17:46:15|1.3332
17:46:16|1.3332
17:46:18|1.3332
17:46:19|1.3332
17:46:20|1.3366
17:46:21|1.3405
17:46:22|1.3405
17:46:23|1.3406
17:46:24|1.3377
17:46:25|1.34
17:46:26|1.34
17:46:27|1.3376
17:46:28|1.34
17:46:29|1.3375
17:46:30|1.3375
17:46:31|1.3368
17:46:32|1.3366
17:46:33|1.3366
17:46:34|1.3396
17:46:35|1.3366
17:46:36|1.3361
17:46:37|1.3361
17:46:38|1.339
17:46:39|1.339
17:46:40|1.339
17:46:41|1.339
17:46:42|1.339
17:46:43|1.3439
17:46:44|1.3423
17:46:45|1.3422
17:46:46|1.3422
17:46:48|1.3418
17:46:48|1.3418
17:46:50|1.3419
17:46:50|1.355
17:46:53|1.3525
17:46:54|1.3452
17:46:55|1.3521
17:46:55|1.352
17:46:57|1.352
17:46:59|1.3521
17:46:59|1.3521
17:47:00|1.3478
17:47:01|1.3457
17:47:03|1.3521
17:47:04|1.3521
17:47:05|1.3487
17:47:07|1.3521
17:47:07|1.352
17:47:09|1.352
17:47:09|1.35
17:47:10|1.3499
17:47:11|1.3499
17:47:12|1.3487
17:47:13|1.3486
17:47:14|1.3486
17:47:15|1.3486
17:47:16|1.3486
17:47:17|1.3486
17:47:18|1.3515
17:47:19|1.3544
17:47:20|1.3544
17:47:22|1.3544
17:47:23|1.354
17:47:24|1.353
17:47:25|1.3488
17:47:26|1.3463
17:47:27|1.3466
17:47:28|1.3466
17:47:29|1.3474
17:47:30|1.358
17:47:31|1.358
17:47:32|1.358
17:47:33|1.358
17:47:34|1.3531
17:47:35|1.3531
17:47:36|1.3602
17:47:37|1.3602
17:47:38|1.3602
17:47:39|1.3602
17:47:40|1.3605
17:47:41|1.3607
17:47:42|1.3601
17:47:43|1.3601
17:47:44|1.3605
17:47:45|1.3605
17:47:46|1.3637
17:47:47|1.3637
17:47:48|1.3636
17:47:49|1.3636
17:47:50|1.3636
17:47:51|1.3636
17:47:52|1.3615
17:47:53|1.3609
17:47:55|1.3616
17:47:55|1.3615
17:47:57|1.3615
17:47:57|1.3608
17:47:59|1.3712
17:48:01|1.3712
17:48:02|1.371
17:48:03|1.371
17:48:04|1.3717
17:48:05|1.371
17:48:06|1.3711
17:48:07|1.3717
17:48:09|1.371
17:48:10|1.3711
17:48:11|1.3721
17:48:12|1.3732
17:48:13|1.3732
17:48:14|1.3741
17:48:15|1.3724
17:48:16|1.3724
17:48:17|1.3741
17:48:18|1.3745
17:48:19|1.3745
17:48:20|1.38
17:48:21|1.38
17:48:22|1.378
17:48:23|1.38
17:48:24|1.377
17:48:25|1.3798
17:48:26|1.3799
17:48:27|1.3798
17:48:28|1.3792
17:48:29|1.3691
17:48:30|1.3654
17:48:31|1.3641
17:48:32|1.3695
17:48:34|1.3695
17:48:35|1.3695
17:48:35|1.3695
17:48:36|1.3722
17:48:38|1.3766
17:48:38|1.3769
17:48:40|1.3769
17:48:41|1.3749
17:48:42|1.3749
17:48:43|1.375
17:48:44|1.3739
17:48:45|1.3739
17:48:46|1.3756
17:48:47|1.3756
17:48:48|1.3769
17:48:50|1.3769
17:48:51|1.3751
17:48:52|1.375
17:48:53|1.375
17:48:55|1.368
17:48:55|1.3695
17:48:56|1.3695
17:48:57|1.3695
17:48:58|1.3695
17:48:59|1.3709
17:49:01|1.3709
17:49:02|1.3709
17:49:04|1.3709
17:49:04|1.3729
17:49:05|1.3729
17:49:06|1.3653
17:49:07|1.3641
17:49:08|1.3641
17:49:09|1.3631
17:49:11|1.3642
17:49:12|1.3642
17:49:13|1.3623
17:49:14|1.3623
17:49:15|1.3623
17:49:16|1.3617
17:49:17|1.3617
17:49:18|1.36
17:49:19|1.3596
17:49:20|1.3574
17:49:21|1.3558
17:49:22|1.3543
17:49:23|1.3536
17:49:24|1.3536
17:49:25|1.3536
17:49:26|1.3536
17:49:27|1.3536
17:49:28|1.3501
17:49:29|1.3501
17:49:30|1.3536
17:49:31|1.3521
17:49:32|1.3502
17:49:33|1.3507
17:49:34|1.3532
17:49:35|1.3497
17:49:36|1.3496
17:49:37|1.3496
17:49:38|1.3496
17:49:39|1.3496
17:49:40|1.3466
17:49:41|1.3466
17:49:42|1.3474
17:49:43|1.3466
17:49:44|1.3478
17:49:45|1.3466
17:49:46|1.3466
17:49:47|1.3466
17:49:48|1.348
17:49:49|1.3531
17:49:50|1.3549
17:49:51|1.3542
17:49:52|1.3453
17:49:53|1.3453
17:49:54|1.3563
17:49:55|1.3563
17:49:57|1.3563
17:49:58|1.3563
17:49:58|1.3563
17:49:59|1.3563
17:50:00|1.3497
17:50:01|1.3497
17:50:03|1.3497
17:50:04|1.3508
17:50:06|1.3497
17:50:06|1.3497
17:50:07|1.3497
17:50:09|1.3497
17:50:10|1.3497
17:50:10|1.3538
17:50:11|1.3538
17:50:13|1.3538
17:50:13|1.3538
17:50:15|1.35
17:50:15|1.3488
17:50:17|1.3488
17:50:17|1.3488
17:50:18|1.3463
17:50:20|1.3454
17:50:20|1.3445
17:50:22|1.345
17:50:23|1.3448
17:50:24|1.3448
17:50:25|1.3463
17:50:26|1.3463
17:50:27|1.3518
17:50:28|1.3518
17:50:29|1.3563
17:50:30|1.3514
17:50:31|1.3514
17:50:32|1.3514
17:50:33|1.3514
17:50:34|1.3507
17:50:35|1.3528
17:50:36|1.3544
17:50:37|1.3544
17:50:38|1.3544
17:50:39|1.3544
17:50:40|1.3518
17:50:41|1.3518
17:50:42|1.3518
17:50:43|1.3518
17:50:44|1.3518
17:50:45|1.3518
17:50:46|1.3563
17:50:47|1.3563
17:50:48|1.3518
17:50:49|1.3506
17:50:51|1.3506
17:50:51|1.3506
17:50:54|1.3493
17:50:55|1.3493
17:50:56|1.3493
17:50:57|1.3493
17:50:59|1.3466
17:51:00|1.3452
17:51:01|1.3452
17:51:03|1.3445
17:51:03|1.3445
17:51:04|1.3445
17:51:06|1.3445
17:51:06|1.3429
17:51:08|1.3436
17:51:09|1.3436
17:51:10|1.3436
17:51:11|1.338
17:51:12|1.338
17:51:13|1.338
17:51:14|1.3351
17:51:15|1.3351
17:51:16|1.3388
17:51:17|1.3397
17:51:18|1.3403
17:51:19|1.3403
17:51:20|1.3399
17:51:21|1.3399
17:51:22|1.3399
17:51:23|1.3399
17:51:24|1.3399
17:51:25|1.3399
17:51:26|1.3399
17:51:27|1.3399
17:51:28|1.3399
17:51:29|1.3399
17:51:30|1.3399
17:51:30|1.3403
17:51:32|1.3416
17:51:34|1.3411
17:51:35|1.3419
17:51:37|1.3419
17:51:38|1.3399
17:51:39|1.3399
17:51:39|1.3399
17:51:41|1.3399
17:51:41|1.34
17:51:43|1.34
17:51:43|1.3389
17:51:45|1.3389
17:51:45|1.3389
17:51:46|1.3399
17:51:48|1.3399
17:51:48|1.3399
17:51:49|1.3399
17:51:52|1.3387
17:51:52|1.3387
17:51:54|1.3387
17:51:54|1.3392
17:51:55|1.3392
17:51:57|1.3392
17:51:58|1.3392
17:51:59|1.3367
17:52:01|1.345
17:52:02|1.3465
17:52:02|1.3465
17:52:04|1.3455
17:52:05|1.3448
17:52:05|1.3443
17:52:08|1.3456
17:52:08|1.3456
17:52:09|1.3478
17:52:10|1.3478
17:52:11|1.3478
17:52:12|1.3466
17:52:14|1.3466
17:52:14|1.3466
17:52:15|1.3491
17:52:17|1.35
17:52:18|1.35
17:52:18|1.3467
17:52:20|1.3467
17:52:20|1.3467
17:52:22|1.3467
17:52:23|1.3499
17:52:25|1.3489
17:52:26|1.3457
17:52:27|1.3457
17:52:27|1.3499
17:52:29|1.3499
17:52:30|1.3499
17:52:31|1.3499
17:52:32|1.3423
17:52:33|1.3423
17:52:33|1.347
17:52:35|1.3472
17:52:36|1.34
17:52:37|1.3411
17:52:38|1.3411
17:52:39|1.3411
17:52:39|1.3411
17:52:41|1.3404
17:52:41|1.3404
17:52:43|1.3411
17:52:44|1.3406
17:52:45|1.3406
17:52:46|1.3411
17:52:46|1.3411
17:52:47|1.3411
17:52:49|1.3411
17:52:50|1.3411
17:52:50|1.3411
17:52:53|1.3411
17:52:54|1.3444
17:52:55|1.3444
17:52:56|1.3444
17:52:57|1.3444
17:52:58|1.3444
17:53:00|1.3444
17:53:01|1.3444
17:53:02|1.3444
17:53:03|1.3434
17:53:04|1.3448
17:53:04|1.35
17:53:07|1.35
17:53:07|1.35
17:53:09|1.35
17:53:10|1.35
17:53:10|1.3498
17:53:11|1.35
17:53:12|1.3506
17:53:13|1.3514
17:53:14|1.3514
17:53:16|1.3514
17:53:16|1.3514
17:53:17|1.3514
17:53:19|1.3514
17:53:19|1.3514
17:53:20|1.3509
17:53:21|1.3509
17:53:22|1.3509
17:53:23|1.3506
17:53:24|1.3506
17:53:25|1.3471
17:53:26|1.3471
17:53:27|1.3471
17:53:28|1.3471
17:53:30|1.351
17:53:30|1.351
17:53:31|1.351
17:53:32|1.3481
17:53:33|1.3514
17:53:34|1.353
17:53:35|1.353
17:53:36|1.3514
17:53:37|1.3514
17:53:39|1.3514
17:53:40|1.3514
17:53:41|1.3514
17:53:42|1.3535
17:53:43|1.3535
17:53:44|1.3535
17:53:45|1.3535
17:53:46|1.3532
17:53:47|1.3539
17:53:48|1.3545
17:53:49|1.3545
17:53:50|1.3545
17:53:51|1.3545
17:53:52|1.3545
17:53:53|1.3545
17:53:54|1.3545
17:53:55|1.3545
17:53:56|1.355
17:53:57|1.355
17:53:58|1.3574
17:53:59|1.3574
17:54:01|1.36
17:54:01|1.3569
17:54:02|1.36
17:54:03|1.3575
17:54:04|1.3575
17:54:06|1.3518
17:54:07|1.3548
17:54:08|1.3547
17:54:09|1.3547
17:54:10|1.3547
17:54:12|1.3513
17:54:12|1.3513
17:54:14|1.3513
17:54:14|1.3513
17:54:16|1.3508
17:54:16|1.3508
17:54:17|1.3508
17:54:18|1.3508
17:54:19|1.3508
17:54:21|1.3508
17:54:22|1.3539
17:54:23|1.3539
17:54:24|1.3539
17:54:24|1.3539
17:54:25|1.3539
17:54:28|1.35
17:54:28|1.3508
17:54:29|1.3508
17:54:30|1.3507
17:54:31|1.3497
17:54:32|1.3497
17:54:34|1.347
17:54:34|1.347
17:54:35|1.347
17:54:36|1.347
17:54:37|1.347
17:54:38|1.347
17:54:39|1.347
17:54:40|1.3452
17:54:41|1.347
17:54:42|1.3446
17:54:43|1.3539
17:54:44|1.3539
17:54:45|1.3537
17:54:46|1.3537
17:54:47|1.3537
17:54:48|1.3537
17:54:49|1.35
17:54:51|1.35
17:54:51|1.3527
17:54:52|1.3527
17:54:53|1.3527
17:54:54|1.3527
17:54:55|1.3527
17:54:57|1.3527
17:54:58|1.3527
17:54:59|1.3527
17:55:01|1.3545
17:55:02|1.3546
17:55:02|1.3546
17:55:03|1.3546
17:55:05|1.3546
17:55:06|1.3546
17:55:08|1.3546
17:55:09|1.3514
17:55:10|1.35
17:55:11|1.35
17:55:12|1.35
17:55:14|1.3524
17:55:14|1.3524
17:55:16|1.3541
17:55:17|1.3541
17:55:18|1.3527
17:55:20|1.3527
17:55:21|1.3539
17:55:21|1.3524
17:55:22|1.3503
17:55:23|1.3503
17:55:24|1.3503
17:55:26|1.3485
17:55:27|1.3485
17:55:28|1.35
17:55:29|1.35
17:55:30|1.3518
17:55:31|1.3518
17:55:31|1.3518
17:55:34|1.3518
17:55:35|1.3518
17:55:36|1.3518
17:55:36|1.35
17:55:37|1.35
17:55:38|1.3538
17:55:40|1.3482
17:55:41|1.3482
17:55:41|1.3482
17:55:43|1.35
17:55:44|1.35
17:55:45|1.3543
17:55:46|1.3543
17:55:47|1.3505
17:55:48|1.3505
17:55:49|1.3505
17:55:50|1.3505
17:55:51|1.3505
17:55:52|1.3505
17:55:53|1.3505
17:55:54|1.3505
17:55:55|1.3505
17:55:56|1.3505
17:55:57|1.3505
17:55:58|1.3481
17:55:59|1.3499
17:56:00|1.35
17:56:01|1.3452
17:56:03|1.3468
17:56:04|1.3445
17:56:05|1.3514
17:56:06|1.3523
17:56:07|1.3545
17:56:09|1.3547
17:56:10|1.356
17:56:12|1.3567
17:56:12|1.3559
17:56:14|1.36
17:56:14|1.36
17:56:16|1.3576
17:56:16|1.3576
17:56:17|1.3576
17:56:18|1.3576
17:56:19|1.3576
17:56:20|1.3576
17:56:21|1.3576
17:56:22|1.3576
17:56:23|1.3576
17:56:25|1.3576
17:56:25|1.3576
17:56:27|1.3576
17:56:28|1.3576
17:56:29|1.3576
17:56:30|1.3576
17:56:31|1.3576
17:56:32|1.3576
17:56:34|1.3579
17:56:35|1.3579
17:56:35|1.3579
17:56:36|1.3576
17:56:38|1.3576
17:56:39|1.3576
17:56:40|1.3575
17:56:40|1.365
17:56:41|1.3656
17:56:42|1.3656
17:56:44|1.3656
17:56:45|1.3643
17:56:46|1.3643
17:56:46|1.3643
17:56:47|1.3662
17:56:48|1.3718
17:56:50|1.3754
17:56:51|1.3754
17:56:52|1.3784
17:56:53|1.3767
17:56:54|1.3758
17:56:55|1.3791
17:56:57|1.3791
17:56:58|1.3791
17:56:59|1.3791
17:56:59|1.3791
17:57:01|1.3791
17:57:02|1.3791
17:57:04|1.3777
17:57:04|1.3756
17:57:05|1.3756
17:57:07|1.3744
17:57:08|1.3744
17:57:10|1.3705
17:57:10|1.3744
17:57:11|1.3702
17:57:12|1.3699
17:57:13|1.3698
17:57:14|1.3653
17:57:15|1.3653
17:57:16|1.3615
17:57:18|1.3653
17:57:19|1.3653
17:57:21|1.3685
17:57:21|1.3685
17:57:23|1.3618
17:57:24|1.3618
17:57:25|1.3618
17:57:27|1.3622
17:57:27|1.3622
17:57:29|1.3632
17:57:30|1.3632
17:57:31|1.3663
17:57:32|1.3663
17:57:33|1.3702
17:57:34|1.3654
17:57:35|1.3654
17:57:36|1.3654
17:57:37|1.3654
17:57:38|1.3688
17:57:39|1.3688
17:57:40|1.3688
17:57:41|1.3688
17:57:42|1.3688
17:57:43|1.3688
17:57:44|1.3688
17:57:45|1.366
17:57:46|1.366
17:57:47|1.366
17:57:48|1.3684
17:57:49|1.3684
17:57:50|1.3702
17:57:51|1.3702
17:57:52|1.3702
17:57:53|1.3702
17:57:54|1.3702
17:57:55|1.3702
17:57:57|1.3702
17:57:57|1.3702
17:57:58|1.3685
17:57:59|1.3685
17:58:01|1.3685
17:58:01|1.3685
17:58:03|1.3685
17:58:04|1.3685
17:58:05|1.3685
17:58:07|1.3685
17:58:08|1.3685
17:58:09|1.3685
17:58:11|1.3702
17:58:12|1.3702
17:58:13|1.3821
17:58:14|1.3821
17:58:15|1.3869
17:58:17|1.3868
17:58:17|1.384
17:58:18|1.3868
17:58:19|1.3868
17:58:20|1.3868
17:58:22|1.387
17:58:23|1.3868
17:58:23|1.387
17:58:25|1.3868
17:58:25|1.3868
17:58:26|1.3877
17:58:27|1.389
17:58:28|1.3875
17:58:29|1.3875
17:58:30|1.3871
17:58:32|1.3877
17:58:33|1.3868
17:58:34|1.3872
17:58:35|1.3835
17:58:36|1.3866
17:58:37|1.3866
17:58:38|1.3863
17:58:38|1.3868
17:58:40|1.3884
17:58:41|1.3884
17:58:41|1.3884
17:58:43|1.3897
17:58:44|1.3873
17:58:45|1.3868
17:58:46|1.3868
17:58:47|1.3864
17:58:48|1.3864
17:58:49|1.3864
17:58:51|1.3845
17:58:51|1.3856
17:58:53|1.3815
17:58:54|1.3815
17:58:56|1.3815
17:58:56|1.3815
17:58:57|1.3815
17:58:59|1.3799
17:59:00|1.3795
17:59:02|1.3795
17:59:03|1.3799
17:59:03|1.3799
17:59:06|1.3799
17:59:06|1.3799
17:59:07|1.3799
17:59:09|1.3741
17:59:10|1.3776
17:59:12|1.3719
17:59:12|1.3707
17:59:13|1.3745
17:59:15|1.3745
17:59:16|1.3745
17:59:16|1.3745
17:59:18|1.3745
17:59:19|1.3791
17:59:20|1.3791
17:59:22|1.3753
17:59:22|1.3793
17:59:23|1.3793
17:59:24|1.3793
17:59:25|1.3793
17:59:26|1.3793
17:59:27|1.3793
17:59:28|1.379
17:59:29|1.3758
17:59:30|1.375
17:59:31|1.375
17:59:32|1.375
17:59:33|1.375
17:59:34|1.375
17:59:35|1.375
17:59:36|1.375
17:59:37|1.3781
17:59:38|1.375
17:59:39|1.375
17:59:40|1.3781
17:59:41|1.375
17:59:43|1.3781
17:59:45|1.3781
17:59:45|1.3781
17:59:46|1.3792
17:59:47|1.3792
17:59:48|1.376
17:59:49|1.3781
17:59:50|1.3781
17:59:52|1.3781
17:59:52|1.3793
17:59:53|1.3793
17:59:54|1.38
17:59:55|1.3756
17:59:56|1.3756
17:59:57|1.3798
17:59:58|1.3798
17:59:59|1.3793
18:00:01|1.3798
18:00:02|1.3798
18:00:02|1.38
18:00:05|1.38
18:00:06|1.38
18:00:08|1.38
18:00:08|1.3799
18:00:10|1.3751
18:00:10|1.3751
18:00:12|1.3799
18:00:13|1.3799
18:00:14|1.38
18:00:16|1.38
18:00:16|1.38
18:00:18|1.38
18:00:18|1.3821
18:00:19|1.3884
18:00:20|1.3847
18:00:21|1.3884
18:00:22|1.385
18:00:24|1.385
18:00:24|1.3885
18:00:26|1.3897
18:00:27|1.3884
18:00:28|1.3884
18:00:29|1.385
18:00:30|1.385
18:00:31|1.3884
18:00:32|1.3897
18:00:33|1.3897
18:00:34|1.385
18:00:34|1.385
18:00:36|1.3828
18:00:37|1.385
18:00:38|1.385
18:00:39|1.382
18:00:39|1.3844
18:00:41|1.3893
18:00:42|1.3893
18:00:43|1.3893
18:00:44|1.382
18:00:45|1.3848
18:00:46|1.3858
18:00:47|1.3858
18:00:48|1.3858
18:00:49|1.3858
18:00:50|1.3858
18:00:51|1.3888
18:00:52|1.3888
18:00:53|1.3858
18:00:54|1.3858
18:00:55|1.3858
18:00:56|1.3881
18:00:56|1.3858
18:00:57|1.3858
18:00:58|1.3858
18:01:00|1.3858
18:01:01|1.3858
18:01:03|1.3858
18:01:03|1.3858
18:01:06|1.3799
18:01:07|1.3789
18:01:08|1.3789
18:01:09|1.3789
18:01:10|1.379
18:01:11|1.379
18:01:13|1.3789
18:01:13|1.379
18:01:15|1.3789
18:01:16|1.379
18:01:17|1.3789
18:01:18|1.3762
18:01:19|1.3759
18:01:20|1.375
18:01:21|1.375
18:01:22|1.375
18:01:23|1.3759
18:01:24|1.374
18:01:25|1.375
18:01:26|1.3732
18:01:27|1.3732
18:01:28|1.369
18:01:29|1.3669
18:01:30|1.3659
18:01:31|1.3659
18:01:32|1.3659
18:01:33|1.3659
18:01:34|1.3659
18:01:35|1.3658
18:01:36|1.3659
18:01:37|1.3664
18:01:38|1.3664
18:01:39|1.37
18:01:40|1.3666
18:01:41|1.3666
18:01:42|1.3659
18:01:43|1.3654
18:01:44|1.3654
18:01:45|1.37
18:01:46|1.3667
18:01:47|1.3714
18:01:48|1.3743
18:01:49|1.3743
18:01:50|1.3741
18:01:51|1.3741
18:01:52|1.3741
18:01:53|1.3741
18:01:54|1.3743
18:01:56|1.374
18:01:57|1.3743
18:01:57|1.3838
18:01:59|1.3838
18:02:00|1.3838
18:02:01|1.383
18:02:02|1.383
18:02:03|1.3802
18:02:04|1.3802
18:02:04|1.3802
18:02:05|1.3802
18:02:08|1.3823
18:02:09|1.3896
18:02:11|1.3947
18:02:11|1.3949
18:02:12|1.3921
18:02:14|1.395
18:02:15|1.395
18:02:17|1.3981
18:02:17|1.4003
18:02:18|1.4017
18:02:19|1.4064
18:02:20|1.4064
18:02:21|1.402
18:02:22|1.4003
18:02:23|1.4042
18:02:25|1.4038
18:02:25|1.4003
18:02:26|1.4032
18:02:27|1.3959
18:02:28|1.3993
18:02:29|1.392
18:02:30|1.3889
18:02:32|1.3932
18:02:33|1.3932
18:02:34|1.3933
18:02:34|1.3969
18:02:36|1.3986
18:02:38|1.3997
18:02:38|1.4018
18:02:40|1.4017
18:02:41|1.4025
18:02:42|1.4027
18:02:43|1.4006
18:02:44|1.4029
18:02:45|1.399
18:02:46|1.3981
18:02:47|1.3993
18:02:48|1.4019
18:02:49|1.4019
18:02:51|1.4016
18:02:51|1.4019
18:02:52|1.4
18:02:53|1.3998
18:02:54|1.3971
18:02:55|1.3971
18:02:56|1.3998
18:02:57|1.4
18:02:58|1.398
18:02:59|1.3969
18:03:00|1.3969
18:03:01|1.3969
18:03:03|1.3969
18:03:03|1.3969
18:03:05|1.3937
18:03:06|1.3954
18:03:07|1.3954
18:03:09|1.3937
18:03:10|1.3971
18:03:11|1.3959
18:03:12|1.3958
18:03:12|1.3958
18:03:14|1.3958
18:03:15|1.3958
18:03:17|1.3958
18:03:17|1.3958
18:03:18|1.3955
18:03:19|1.3955
18:03:20|1.3955
18:03:22|1.3942
18:03:23|1.3942
18:03:24|1.3948
18:03:24|1.3932
18:03:25|1.3948
18:03:26|1.393
18:03:27|1.393
18:03:29|1.3932
18:03:29|1.3932
18:03:31|1.3893
18:03:33|1.3927
18:03:33|1.393
18:03:34|1.393
18:03:35|1.393
18:03:36|1.3969
18:03:37|1.399
18:03:38|1.399
18:03:40|1.3955
18:03:41|1.4005
18:03:42|1.4024
18:03:42|1.4024
18:03:43|1.4032
18:03:45|1.4039
18:03:46|1.4064
18:03:47|1.4048
18:03:47|1.4057
18:03:49|1.4088
18:03:50|1.4088
18:03:51|1.4088
18:03:52|1.4088
18:03:53|1.407
18:03:54|1.4079
18:03:55|1.41
18:03:55|1.4121
18:03:56|1.4122
18:03:58|1.4147
18:03:58|1.413
18:04:00|1.4148
18:04:01|1.4148
18:04:01|1.4148
18:04:03|1.4122
18:04:04|1.4148
18:04:06|1.4147
18:04:07|1.4147
18:04:08|1.4146
18:04:08|1.4146
18:04:10|1.4147
18:04:10|1.4147
18:04:12|1.4122
18:04:13|1.4138
18:04:14|1.4107
18:04:15|1.4135
18:04:17|1.4116
18:04:17|1.41
18:04:19|1.4021
18:04:20|1.4082
18:04:21|1.4082
18:04:22|1.4082
18:04:23|1.4082
18:04:24|1.4055
18:04:26|1.4082
18:04:27|1.4082
18:04:28|1.4082
18:04:29|1.4049
18:04:30|1.4067
18:04:31|1.4044
18:04:32|1.4044
18:04:33|1.4082
18:04:33|1.4089
18:04:35|1.4087
18:04:36|1.4088
18:04:37|1.4082
18:04:38|1.4087
18:04:39|1.4087
18:04:40|1.4087
18:04:41|1.4089
18:04:42|1.4091
18:04:44|1.4091
18:04:44|1.4091
18:04:45|1.4091
18:04:46|1.4091
18:04:47|1.4115
18:04:48|1.4115
18:04:49|1.4115
18:04:50|1.4134
18:04:52|1.4134
18:04:52|1.4104
18:04:53|1.4104
18:04:54|1.4142
18:04:55|1.4142
18:04:56|1.4088
18:04:57|1.4129
18:04:58|1.4129
18:04:59|1.4131
18:05:00|1.4141
18:05:01|1.4129
18:05:02|1.4129
18:05:03|1.4142
18:05:04|1.4129
18:05:06|1.4142
18:05:07|1.4142
18:05:07|1.4129
18:05:09|1.4129
18:05:09|1.4129
18:05:11|1.4142
18:05:12|1.4142
18:05:13|1.4142
18:05:15|1.4142
18:05:16|1.413
18:05:16|1.4142
18:05:17|1.4142
18:05:18|1.41
18:05:20|1.41
18:05:20|1.4141
18:05:22|1.4142
18:05:23|1.4142
18:05:24|1.4142
18:05:25|1.4142
18:05:25|1.4103
18:05:27|1.414
18:05:27|1.4141
18:05:28|1.4141
18:05:29|1.4141
18:05:30|1.41
18:05:31|1.41
18:05:32|1.41
18:05:33|1.41
18:05:34|1.41
18:05:35|1.4139
18:05:36|1.41
18:05:37|1.4139
18:05:39|1.41
18:05:39|1.4187
18:05:41|1.4205
18:05:41|1.4205
18:05:42|1.4234
18:05:44|1.4233
18:05:45|1.425
18:05:46|1.425
18:05:47|1.4257
18:05:48|1.4257
18:05:49|1.425
18:05:50|1.425
18:05:51|1.4257
18:05:52|1.4257
18:05:53|1.425
18:05:54|1.425
18:05:54|1.425
18:05:56|1.4257
18:05:57|1.4257
18:05:58|1.425
18:05:59|1.425
18:05:59|1.4257
18:06:01|1.4271
18:06:01|1.4272
18:06:02|1.4272
18:06:05|1.4281
18:06:06|1.4282
18:06:07|1.4288
18:06:08|1.4291
18:06:09|1.4292
18:06:11|1.43
18:06:12|1.43
18:06:13|1.43
18:06:14|1.43
18:06:16|1.4304
18:06:18|1.4321
18:06:19|1.435
18:06:20|1.435
18:06:20|1.4339
18:06:21|1.435
18:06:23|1.435
18:06:24|1.435
18:06:26|1.4352
18:06:27|1.4353
18:06:28|1.4373
18:06:30|1.4373
18:06:30|1.4373
18:06:32|1.4377
18:06:32|1.4369
18:06:33|1.4369
18:06:34|1.4352
18:06:36|1.4377
18:06:36|1.4379
18:06:37|1.4385
18:06:38|1.4365
18:06:39|1.436
18:06:40|1.435
18:06:41|1.4347
18:06:43|1.4283
18:06:43|1.4297
18:06:44|1.4283
18:06:45|1.4254
18:06:46|1.428
18:06:47|1.4307
18:06:48|1.4306
18:06:49|1.4306
18:06:50|1.4306
18:06:51|1.4327
18:06:52|1.4306
18:06:53|1.4306
18:06:54|1.431
18:06:55|1.4311
18:06:56|1.4311
18:06:58|1.425
18:06:58|1.4251
18:06:59|1.4251
18:07:01|1.4266
18:07:02|1.4246
18:07:03|1.4303
18:07:04|1.4284
18:07:05|1.4289
18:07:07|1.4369
18:07:08|1.4349
18:07:10|1.429
18:07:12|1.4304
18:07:13|1.4308
18:07:15|1.4289
18:07:16|1.4308
18:07:16|1.4308
18:07:18|1.4308
18:07:19|1.4325
18:07:20|1.4308
18:07:20|1.4295
18:07:21|1.4325
18:07:23|1.4276
18:07:24|1.4275
18:07:25|1.4275
18:07:26|1.4313
18:07:27|1.43
18:07:28|1.4276
18:07:29|1.4276
18:07:29|1.43
18:07:31|1.4275
18:07:32|1.4275
18:07:33|1.4384
18:07:34|1.4384
18:07:35|1.4384
18:07:35|1.4325
18:07:37|1.4384
18:07:38|1.4304
18:07:39|1.4354
18:07:40|1.4391
18:07:40|1.438
18:07:42|1.4346
18:07:43|1.431
18:07:44|1.431
18:07:45|1.4377
18:07:46|1.4389
18:07:47|1.4385
18:07:47|1.4359
18:07:49|1.439
18:07:50|1.439
18:07:52|1.436
18:07:52|1.436
18:07:53|1.4311
18:07:54|1.436
18:07:55|1.437
18:07:56|1.4379
18:07:57|1.4326
18:07:58|1.4374
18:07:59|1.4337
18:08:00|1.436
18:08:01|1.4381
18:08:03|1.4321
18:08:04|1.438
18:08:05|1.438
18:08:05|1.4374
18:08:07|1.4335
18:08:08|1.4333
18:08:10|1.4369
18:08:10|1.4369
18:08:11|1.433
18:08:12|1.4335
18:08:14|1.4333
18:08:15|1.4369
18:08:16|1.4369
18:08:16|1.436
18:08:18|1.4367
18:08:19|1.4367
18:08:20|1.4367
18:08:21|1.4335
18:08:22|1.4333
18:08:23|1.4367
18:08:23|1.4367
18:08:25|1.4367
18:08:26|1.4333
18:08:26|1.4333
18:08:28|1.4333
18:08:29|1.4322
18:08:29|1.4322
18:08:32|1.4321
18:08:32|1.4321
18:08:33|1.4333
18:08:35|1.4319
18:08:35|1.4332
18:08:37|1.43
18:08:38|1.43
18:08:39|1.43
18:08:40|1.4318
18:08:41|1.43
18:08:41|1.4319
18:08:43|1.4333
18:08:43|1.43
18:08:45|1.429
18:08:46|1.4283
18:08:46|1.4317
18:08:48|1.4279
18:08:49|1.4257
18:08:49|1.4257
18:08:52|1.4237
18:08:52|1.4215
18:08:53|1.4268
18:08:54|1.423
18:08:55|1.4257
18:08:56|1.4226
18:08:57|1.4215
18:08:58|1.4226
18:09:00|1.4184
18:09:01|1.4184
18:09:02|1.415
18:09:03|1.4199
18:09:04|1.4199
18:09:05|1.4116
18:09:06|1.4138
18:09:07|1.415
18:09:08|1.4154
18:09:09|1.4116
18:09:11|1.4116
18:09:12|1.4116
18:09:14|1.41
18:09:14|1.41
18:09:15|1.4018
18:09:16|1.4018
18:09:17|1.4018
18:09:19|1.3976
18:09:19|1.397
18:09:22|1.3941
18:09:22|1.3942
18:09:23|1.3964
18:09:24|1.395
18:09:26|1.3971
18:09:26|1.3974
18:09:27|1.4
18:09:29|1.4
18:09:30|1.3971
18:09:31|1.3971
18:09:32|1.4
18:09:33|1.4
18:09:34|1.397
18:09:35|1.3971
18:09:36|1.3942
18:09:37|1.3941
18:09:38|1.3941
18:09:39|1.3941
18:09:40|1.3944
18:09:41|1.394
18:09:42|1.394
18:09:43|1.394
18:09:44|1.393
18:09:45|1.3927
18:09:46|1.3906
18:09:47|1.3929
18:09:48|1.3941
18:09:49|1.3928
18:09:50|1.397
18:09:51|1.3999
18:09:52|1.3999
18:09:53|1.3999
18:09:54|1.3999
18:09:55|1.397
18:09:56|1.397
18:09:57|1.397
18:09:58|1.397
18:09:59|1.3997
18:10:00|1.4046
18:10:01|1.4043
18:10:02|1.4043
18:10:03|1.4016
18:10:04|1.3997
18:10:06|1.3979
18:10:07|1.3979
18:10:08|1.3965
18:10:09|1.3947
18:10:10|1.3962
18:10:10|1.3959
18:10:12|1.3963
18:10:13|1.3916
18:10:15|1.3963
18:10:15|1.3963
18:10:16|1.3963
18:10:18|1.3902
18:10:19|1.3902
18:10:20|1.3902
18:10:22|1.3935
18:10:23|1.3907
18:10:23|1.3907
18:10:25|1.3907
18:10:25|1.3907
18:10:27|1.3907
18:10:28|1.3902
18:10:28|1.3871
18:10:29|1.3868
18:10:30|1.3887
18:10:32|1.3811
18:10:32|1.3859
18:10:34|1.3859
18:10:35|1.3865
18:10:35|1.3847
18:10:36|1.3847
18:10:38|1.392
18:10:39|1.3954
18:10:39|1.3954
18:10:40|1.3963
18:10:42|1.3963
18:10:43|1.3963
18:10:44|1.3963
18:10:44|1.3963
18:10:45|1.3919
18:10:46|1.3931
18:10:47|1.3931
18:10:48|1.3931
18:10:50|1.3931
18:10:50|1.3897
18:10:52|1.388
18:10:52|1.388
18:10:54|1.3896
18:10:54|1.3896
18:10:56|1.3896
18:10:56|1.3896
18:10:58|1.3896
18:10:58|1.3896
18:11:00|1.3896
18:11:01|1.3896
18:11:02|1.3896
18:11:02|1.3896
18:11:04|1.3896
18:11:04|1.3896
18:11:06|1.3896
18:11:07|1.3896
18:11:08|1.3896
18:11:10|1.3896
18:11:10|1.3896
18:11:11|1.3896
18:11:12|1.3896
18:11:13|1.3896
18:11:14|1.3862
18:11:16|1.3862
18:11:17|1.3862
18:11:18|1.3862
18:11:19|1.3862
18:11:21|1.3862
18:11:22|1.385
18:11:23|1.3831
18:11:23|1.383
18:11:25|1.3851
18:11:26|1.3811
18:11:27|1.3811
18:11:28|1.3811
18:11:28|1.3805
18:11:30|1.3805
18:11:30|1.38
18:11:32|1.3789
18:11:32|1.3796
18:11:34|1.3796
18:11:34|1.3771
18:11:35|1.3752
18:11:37|1.3752
18:11:38|1.3752
18:11:39|1.3761
18:11:40|1.3743
18:11:40|1.3772
18:11:42|1.3761
18:11:43|1.3761
18:11:44|1.3752
18:11:45|1.3799
18:11:46|1.3764
18:11:46|1.3764
18:11:48|1.38
18:11:49|1.38
18:11:49|1.38
18:11:51|1.38
18:11:52|1.38
18:11:52|1.38
18:11:53|1.38
18:11:56|1.3863
18:11:56|1.3863
18:11:57|1.3896
18:11:59|1.3896
18:11:59|1.3896
18:12:01|1.3896
18:12:01|1.3896
18:12:02|1.3896
18:12:03|1.3896
18:12:04|1.3896
18:12:05|1.3896
18:12:07|1.3896
18:12:08|1.3896
18:12:08|1.385
18:12:09|1.385
18:12:11|1.3857
18:12:12|1.3857
18:12:13|1.3857
18:12:15|1.3857
18:12:15|1.3876
18:12:18|1.3876
18:12:18|1.3876
18:12:19|1.3879
18:12:21|1.3876
18:12:22|1.3879
18:12:23|1.3879
18:12:24|1.3879
18:12:25|1.3879
18:12:26|1.3879
18:12:27|1.386
18:12:28|1.3876
18:12:29|1.3879
18:12:30|1.3879
18:12:31|1.392
18:12:32|1.392
18:12:33|1.3934
18:12:34|1.3955
18:12:35|1.3955
18:12:36|1.3955
18:12:36|1.3948
18:12:38|1.3948
18:12:39|1.393
18:12:40|1.389
18:12:40|1.389
18:12:43|1.389
18:12:43|1.389
18:12:44|1.389
18:12:45|1.3908
18:12:46|1.3908
18:12:47|1.3908
18:12:48|1.3908
18:12:49|1.3917
18:12:50|1.3921
18:12:52|1.3953
18:12:52|1.3933
18:12:54|1.3933
18:12:55|1.3933
18:12:56|1.3933
18:12:56|1.3933
18:12:58|1.3933
18:12:59|1.3933
18:13:00|1.389
18:13:01|1.3893
18:13:03|1.3896
18:13:03|1.3896
18:13:04|1.3877
18:13:06|1.3903
18:13:07|1.3903
18:13:07|1.3903
18:13:09|1.3893
18:13:10|1.3942
18:13:11|1.395
18:13:12|1.395
18:13:14|1.395
18:13:15|1.395
18:13:16|1.395
18:13:17|1.3942
18:13:19|1.3942
18:13:20|1.3944
18:13:21|1.395
18:13:22|1.395
18:13:23|1.3924
18:13:24|1.395
18:13:25|1.395
18:13:26|1.395
18:13:28|1.395
18:13:29|1.395
18:13:30|1.395
18:13:31|1.3949
18:13:32|1.3949
18:13:33|1.3949
18:13:34|1.3949
18:13:35|1.3933
18:13:36|1.3933
18:13:37|1.3901
18:13:38|1.3883
18:13:40|1.3883
18:13:41|1.3929
18:13:41|1.3929
18:13:42|1.3887
18:13:43|1.3887
18:13:45|1.3887
18:13:47|1.3887
18:13:48|1.3887
18:13:48|1.3887
18:13:50|1.3887
18:13:51|1.3929
18:13:52|1.3929
18:13:53|1.3929
18:13:54|1.3929
18:13:55|1.3929
18:13:56|1.3929
18:13:57|1.3929
18:13:58|1.3929
18:13:59|1.3929
18:14:00|1.3929
18:14:01|1.3929
18:14:02|1.3929
18:14:03|1.3929
18:14:04|1.3929
18:14:05|1.3929
18:14:06|1.3929
18:14:07|1.3929
18:14:08|1.3929
18:14:09|1.3901
18:14:10|1.3907
18:14:11|1.3928
18:14:13|1.39
18:14:15|1.39
18:14:15|1.3925
18:14:16|1.3925
18:14:17|1.3925
18:14:19|1.3925
18:14:19|1.3925
18:14:21|1.3925
18:14:23|1.3925
18:14:23|1.3925
18:14:25|1.3948
18:14:25|1.3948
18:14:26|1.3954
18:14:28|1.3943
18:14:28|1.3943
18:14:30|1.3943
18:14:31|1.3943
18:14:32|1.3983
18:14:33|1.3983
18:14:34|1.3983
18:14:35|1.3983
18:14:36|1.3976
18:14:37|1.3979
18:14:38|1.3986
18:14:39|1.3997
18:14:41|1.3997
18:14:41|1.4
18:14:42|1.4
18:14:43|1.4
18:14:45|1.4
18:14:46|1.4
18:14:46|1.4006
18:14:48|1.4023
18:14:49|1.4023
18:14:49|1.4023
18:14:50|1.403
18:14:52|1.4031
18:14:53|1.4031
18:14:55|1.4031
18:14:56|1.4048
18:14:57|1.4051
18:14:58|1.406
18:14:59|1.406
18:15:00|1.4059
18:15:00|1.4059
18:15:02|1.406
18:15:03|1.4059
18:15:03|1.4131
18:15:05|1.4165
18:15:06|1.415
18:15:07|1.4196
18:15:08|1.4199
18:15:09|1.4182
18:15:11|1.4204
18:15:11|1.4205
18:15:12|1.4393
18:15:15|1.4359
18:15:16|1.4359
18:15:17|1.4348
18:15:18|1.433
18:15:19|1.435
18:15:21|1.435
18:15:22|1.438
18:15:23|1.4385
18:15:24|1.4429
18:15:26|1.4402
18:15:26|1.4414
18:15:28|1.4444
18:15:29|1.4444
18:15:30|1.4444
18:15:31|1.4447
18:15:32|1.4446
18:15:34|1.4486
18:15:35|1.4483
18:15:36|1.4476
18:15:37|1.4466
18:15:38|1.4452
18:15:39|1.4444
18:15:40|1.4444
18:15:41|1.4465
18:15:42|1.4466
18:15:43|1.4447
18:15:44|1.445
18:15:45|1.4466
18:15:46|1.4472
18:15:47|1.4472
18:15:48|1.4449
18:15:49|1.4492
18:15:50|1.4492
18:15:51|1.4466
18:15:52|1.4472
18:15:53|1.4466
18:15:54|1.45
18:15:55|1.45
18:15:56|1.45
18:15:57|1.45
18:15:58|1.4492
18:15:59|1.45
18:16:00|1.45
18:16:01|1.45
18:16:02|1.45
18:16:03|1.4492
18:16:04|1.4492
18:16:05|1.4483
18:16:06|1.4486
18:16:07|1.4484
18:16:08|1.4491
18:16:09|1.45
18:16:10|1.4486
18:16:11|1.45
18:16:12|1.4491
18:16:14|1.4491
18:16:15|1.4491
18:16:16|1.4491
18:16:17|1.45
18:16:18|1.4496
18:16:19|1.4483
18:16:19|1.45
18:16:22|1.45
18:16:22|1.4483
18:16:23|1.45
18:16:24|1.449
18:16:25|1.4491
18:16:26|1.4491
18:16:28|1.4491
18:16:28|1.4491
18:16:29|1.4491
18:16:31|1.445
18:16:33|1.445
18:16:33|1.4494
18:16:34|1.448
18:16:35|1.4478
18:16:37|1.4458
18:16:38|1.4393
18:16:39|1.4436
18:16:41|1.4371
18:16:42|1.443
18:16:42|1.4413
18:16:43|1.4436
18:16:44|1.4428
18:16:45|1.4436
18:16:46|1.4437
18:16:47|1.4437
18:16:48|1.4443
18:16:49|1.4445
18:16:51|1.4445
18:16:52|1.4437
18:16:53|1.4437
18:16:53|1.4437
18:16:54|1.4436
18:16:55|1.4455
18:16:56|1.4436
18:16:57|1.4413
18:16:58|1.4401
18:16:59|1.4388
18:17:00|1.4388
18:17:02|1.4388
18:17:02|1.4377
18:17:04|1.4378
18:17:04|1.4378
18:17:05|1.4378
18:17:06|1.4377
18:17:07|1.4372
18:17:08|1.4372
18:17:09|1.4372
18:17:10|1.4367
18:17:11|1.4348
18:17:12|1.4371
18:17:13|1.4314
18:17:14|1.4347
18:17:15|1.4346
18:17:16|1.4346
18:17:17|1.4346
18:17:18|1.4341
18:17:19|1.434
18:17:20|1.434
18:17:22|1.4306
18:17:23|1.4345
18:17:24|1.4345
18:17:26|1.4345
18:17:27|1.4366
18:17:28|1.4366
18:17:28|1.4372
18:17:29|1.4358
18:17:30|1.4368
18:17:32|1.4405
18:17:33|1.4403
18:17:34|1.4402
18:17:35|1.4402
18:17:36|1.4392
18:17:38|1.4374
18:17:39|1.44
18:17:40|1.4414
18:17:41|1.4414
18:17:43|1.4425
18:17:44|1.4398
18:17:45|1.4398
18:17:46|1.4414
18:17:47|1.4382
18:17:48|1.4414
18:17:50|1.4398
18:17:50|1.4398
18:17:51|1.4398
18:17:53|1.4398
18:17:53|1.4379
18:17:54|1.4378
18:17:55|1.4382
18:17:56|1.4333
18:17:57|1.4358
18:17:58|1.4333
18:17:59|1.4357
18:18:00|1.4358
18:18:01|1.4308
18:18:03|1.4222
18:18:04|1.4254
18:18:05|1.4074
18:18:06|1.4025
18:18:07|1.4068
18:18:09|1.4048
18:18:10|1.4049
18:18:11|1.4067
18:18:11|1.4095
18:18:13|1.4098
18:18:14|1.4067
18:18:14|1.4036
18:18:15|1.4088
18:18:17|1.4094
18:18:17|1.4142
18:18:18|1.4157
18:18:21|1.4159
18:18:21|1.4181
18:18:23|1.4178
18:18:24|1.4153
18:18:25|1.4153
18:18:26|1.4153
18:18:27|1.4158
18:18:28|1.4139
18:18:30|1.4137
18:18:30|1.4105
18:18:31|1.4132
18:18:32|1.4132
18:18:34|1.4139
18:18:34|1.4151
18:18:36|1.4151
18:18:37|1.4152
18:18:37|1.4151
18:18:38|1.4151
18:18:39|1.4187
18:18:40|1.4206
18:18:41|1.4186
18:18:42|1.4218
18:18:43|1.4219
18:18:45|1.42
18:18:45|1.42
18:18:46|1.4219
18:18:48|1.4219
18:18:48|1.4219
18:18:49|1.42
18:18:50|1.4187
18:18:52|1.4172
18:18:53|1.4167
18:18:54|1.411
18:18:55|1.4146
18:18:56|1.4109
18:18:57|1.4268
18:18:59|1.4268
18:18:59|1.4248
18:19:00|1.423
18:19:02|1.4233
18:19:03|1.4233
18:19:04|1.4231
18:19:05|1.4267
18:19:07|1.4267
18:19:07|1.4236
18:19:08|1.4265
18:19:09|1.4265
18:19:10|1.4267
18:19:11|1.4267
18:19:12|1.4238
18:19:13|1.4267
18:19:14|1.4267
18:19:15|1.4267
18:19:17|1.4234
18:19:18|1.4227
18:19:19|1.4243
18:19:20|1.42
18:19:21|1.42
18:19:23|1.4137
18:19:24|1.4183
18:19:26|1.42
18:19:27|1.42
18:19:28|1.4185
18:19:29|1.4185
18:19:30|1.42
18:19:31|1.4203
18:19:33|1.4081
18:19:34|1.4003
18:19:34|1.4037
18:19:36|1.4003
18:19:37|1.4036
18:19:38|1.4072
18:19:39|1.4069
18:19:40|1.408
18:19:40|1.4047
18:19:42|1.4055
18:19:42|1.4084
18:19:44|1.4036
18:19:44|1.4077
18:19:45|1.4077
18:19:47|1.4077
18:19:47|1.4045
18:19:49|1.4045
18:19:49|1.4045
18:19:51|1.4065
18:19:51|1.4036
18:19:53|1.406
18:19:54|1.4045
18:19:55|1.404
18:19:56|1.4066
18:19:58|1.409
18:19:58|1.409
18:19:59|1.409
18:20:01|1.4093
18:20:02|1.4093
18:20:03|1.4112
18:20:03|1.4112
18:20:05|1.4112
18:20:06|1.4112
18:20:07|1.4112
18:20:09|1.4077
18:20:10|1.4059
18:20:11|1.4059
18:20:12|1.4044
18:20:13|1.4044
18:20:14|1.4044
18:20:15|1.4089
18:20:16|1.4089
18:20:17|1.4102
18:20:18|1.4066
18:20:19|1.4066
18:20:20|1.4105
18:20:22|1.4105
18:20:22|1.4045
18:20:23|1.4055
18:20:25|1.4109
18:20:26|1.4109
18:20:28|1.4109
18:20:28|1.4109
18:20:30|1.4105
18:20:31|1.4105
18:20:32|1.4105
18:20:33|1.4108
18:20:34|1.412
18:20:35|1.412
18:20:36|1.4114
18:20:37|1.3981
18:20:38|1.3964
18:20:39|1.3964
18:20:40|1.3923
18:20:41|1.39
18:20:42|1.39
18:20:44|1.39
18:20:44|1.3892
18:20:46|1.388
18:20:47|1.388
18:20:48|1.3892
18:20:48|1.3892
18:20:50|1.3876
18:20:52|1.3876
18:20:53|1.388
18:20:54|1.3871
18:20:55|1.3871
18:20:56|1.3866
18:20:57|1.3864
18:20:57|1.3819
18:20:59|1.3819
18:21:00|1.3819
18:21:01|1.3819
18:21:01|1.3819
18:21:03|1.3838
18:21:04|1.3838
18:21:04|1.3838
18:21:06|1.3838
18:21:07|1.3871
18:21:08|1.3871
18:21:09|1.385
18:21:10|1.3828
18:21:11|1.385
18:21:12|1.3819
18:21:13|1.3819
18:21:14|1.38
18:21:15|1.38
18:21:16|1.38
18:21:17|1.38
18:21:18|1.38
18:21:19|1.38
18:21:20|1.38
18:21:22|1.3825
18:21:23|1.3824
18:21:24|1.3824
18:21:25|1.3814
18:21:27|1.3814
18:21:28|1.3819
18:21:29|1.3819
18:21:30|1.3819
18:21:30|1.3824
18:21:32|1.3856
18:21:33|1.3856
18:21:34|1.3863
18:21:35|1.3878
18:21:36|1.3878
18:21:37|1.3882
18:21:38|1.3882
18:21:39|1.385
18:21:40|1.385
18:21:41|1.3851
18:21:42|1.3851
18:21:43|1.3851
18:21:44|1.3803
18:21:45|1.3803
18:21:46|1.3831
18:21:47|1.3807
18:21:48|1.3807
18:21:49|1.3807
18:21:50|1.3836
18:21:51|1.3836
18:21:52|1.3836
18:21:53|1.3857
18:21:54|1.3836
18:21:55|1.3836
18:21:56|1.3836
18:21:57|1.3853
18:21:58|1.3891
18:21:59|1.3891
18:22:00|1.3895
18:22:01|1.39
18:22:02|1.39
18:22:03|1.3911
18:22:04|1.3911
18:22:05|1.3952
18:22:06|1.3924
18:22:07|1.3952
18:22:09|1.395
18:22:09|1.3975
18:22:11|1.3975
18:22:12|1.3962
18:22:13|1.3962
18:22:14|1.3973
18:22:15|1.395
18:22:17|1.3975
18:22:17|1.3975
18:22:19|1.3975
18:22:19|1.3975
18:22:21|1.398
18:22:23|1.4
18:22:23|1.4022
18:22:24|1.4036
18:22:25|1.4036
18:22:26|1.4036
18:22:28|1.4003
18:22:29|1.4003
18:22:30|1.4004
18:22:32|1.4005
18:22:33|1.3985
18:22:34|1.4002
18:22:36|1.4002
18:22:36|1.4002
18:22:38|1.4002
18:22:39|1.3962
18:22:40|1.3962
18:22:40|1.3961
18:22:42|1.3961
18:22:43|1.3961
18:22:44|1.3961
18:22:45|1.3961
18:22:46|1.3941
18:22:47|1.3928
18:22:48|1.3928
18:22:49|1.3928
18:22:50|1.3964
18:22:51|1.397
18:22:52|1.397
18:22:54|1.397
18:22:54|1.397
18:22:55|1.397
18:22:56|1.397
18:22:58|1.3982
18:22:59|1.3982
18:23:00|1.3982
18:23:01|1.3982
18:23:01|1.4017
18:23:03|1.4017
18:23:04|1.4017
18:23:05|1.4035
18:23:06|1.4035
18:23:07|1.4064
18:23:08|1.4064
18:23:09|1.409
18:23:10|1.4064
18:23:11|1.4089
18:23:12|1.4052
18:23:13|1.4089
18:23:14|1.4088
18:23:15|1.4083
18:23:16|1.4064
18:23:17|1.4035
18:23:18|1.4035
18:23:19|1.4051
18:23:20|1.4051
18:23:22|1.4027
18:23:22|1.4027
18:23:23|1.4027
18:23:24|1.4097
18:23:26|1.4074
18:23:27|1.4047
18:23:28|1.4047
18:23:29|1.4037
18:23:30|1.4036
18:23:31|1.4037
18:23:33|1.4037
18:23:33|1.4037
18:23:35|1.4037
18:23:35|1.4037
18:23:36|1.4037
18:23:37|1.4037
18:23:39|1.4037
18:23:40|1.4037
18:23:40|1.4037
18:23:41|1.4037
18:23:43|1.402
18:23:44|1.4015
18:23:45|1.4084
18:23:46|1.4084
18:23:47|1.4084
18:23:48|1.4085
18:23:49|1.4085
18:23:50|1.4085
18:23:51|1.4085
18:23:52|1.4085
18:23:53|1.4084
18:23:55|1.4085
18:23:56|1.4085
18:23:57|1.4085
18:23:57|1.4085
18:23:59|1.4051
18:23:59|1.4085
18:24:01|1.4085
18:24:02|1.4085
18:24:03|1.4085
18:24:04|1.4079
18:24:05|1.4079
18:24:06|1.4079
18:24:07|1.4079
18:24:08|1.4079
18:24:09|1.4079
18:24:11|1.4079
18:24:12|1.4024
18:24:14|1.4024
18:24:14|1.4024
18:24:15|1.4022
18:24:16|1.4018
18:24:17|1.4022
18:24:18|1.402
18:24:20|1.4
18:24:20|1.4
18:24:22|1.3995
18:24:23|1.3941
18:24:24|1.3961
18:24:25|1.3912
18:24:27|1.3912
18:24:28|1.3912
18:24:30|1.3942
18:24:31|1.3918
18:24:33|1.395
18:24:33|1.395
18:24:34|1.395
18:24:35|1.395
18:24:36|1.395
18:24:37|1.395
18:24:38|1.3971
18:24:39|1.3927
18:24:40|1.3927
18:24:41|1.397
18:24:42|1.397
18:24:44|1.393
18:24:45|1.393
18:24:46|1.393
18:24:47|1.393
18:24:48|1.393
18:24:49|1.393
18:24:50|1.393
18:24:51|1.3927
18:24:52|1.3927
18:24:53|1.3927
18:24:54|1.3927
18:24:55|1.3927
18:24:55|1.3935
18:24:57|1.3935
18:24:57|1.3932
18:24:58|1.3935
18:25:00|1.3932
18:25:02|1.3932
18:25:02|1.3932
18:25:03|1.3932
18:25:04|1.3932
18:25:06|1.3935
18:25:08|1.3935
18:25:09|1.3927
18:25:11|1.3927
18:25:11|1.3927
18:25:12|1.3932
18:25:13|1.3927
18:25:14|1.3927
18:25:15|1.3927
18:25:16|1.3907
18:25:17|1.3907
18:25:18|1.3907
18:25:19|1.3929
18:25:20|1.3907
18:25:21|1.3963
18:25:23|1.3907
18:25:24|1.39
18:25:25|1.39
18:25:26|1.39
18:25:27|1.39
18:25:28|1.39
18:25:29|1.3943
18:25:30|1.3943
18:25:32|1.391
18:25:33|1.391
18:25:34|1.3943
18:25:35|1.3943
18:25:36|1.3943
18:25:37|1.3943
18:25:38|1.3943
18:25:39|1.3943
18:25:40|1.3943
18:25:41|1.3943
18:25:42|1.3943
18:25:43|1.3943
18:25:43|1.3932
18:25:45|1.3903
18:25:46|1.3903
18:25:46|1.3903
18:25:48|1.3903
18:25:49|1.3903
18:25:51|1.39
18:25:52|1.39
18:25:52|1.3872
18:25:54|1.38
18:25:54|1.38
18:25:56|1.38
18:25:57|1.38
18:25:57|1.3802
18:25:59|1.3802
18:25:59|1.3802
18:26:00|1.382
18:26:02|1.3825
18:26:03|1.3825
18:26:04|1.3825
18:26:05|1.382
18:26:06|1.3857
18:26:07|1.3857
18:26:08|1.3811
18:26:09|1.3811
18:26:10|1.3874
18:26:11|1.3839
18:26:12|1.3876
18:26:14|1.3876
18:26:14|1.3876
18:26:15|1.3851
18:26:16|1.3867
18:26:18|1.3867
18:26:18|1.3885
18:26:20|1.3875
18:26:21|1.3875
18:26:22|1.3836
18:26:23|1.3836
18:26:23|1.3863
18:26:25|1.3863
18:26:26|1.3863
18:26:28|1.3863
18:26:28|1.3863
18:26:29|1.3836
18:26:31|1.3866
18:26:32|1.3866
18:26:33|1.3866
18:26:34|1.3858
18:26:35|1.3858
18:26:37|1.3858
18:26:37|1.3858
18:26:38|1.3825
18:26:39|1.3825
18:26:40|1.3852
18:26:41|1.3809
18:26:42|1.3833
18:26:43|1.3802
18:26:44|1.3809
18:26:45|1.3833
18:26:46|1.3833
18:26:47|1.3807
18:26:48|1.3808
18:26:50|1.3808
18:26:51|1.3788
18:26:51|1.3766
18:26:52|1.3766
18:26:54|1.3807
18:26:55|1.3766
18:26:55|1.3766
18:26:56|1.3792
18:26:57|1.3792
18:26:58|1.3792
18:26:59|1.3792
18:27:00|1.3792
18:27:02|1.3723
18:27:02|1.3766
18:27:04|1.3781
18:27:05|1.3781
18:27:05|1.3726
18:27:06|1.3707
18:27:07|1.3761
18:27:08|1.3746
18:27:10|1.3732
18:27:10|1.3732
18:27:11|1.3726
18:27:12|1.3758
18:27:13|1.3732
18:27:14|1.3763
18:27:15|1.3757
18:27:16|1.3766
18:27:17|1.3785
18:27:18|1.378
18:27:20|1.378
18:27:20|1.38
18:27:21|1.38
18:27:22|1.38
18:27:23|1.38
18:27:24|1.38
18:27:26|1.38
18:27:28|1.3738
18:27:29|1.3796
18:27:30|1.3796
18:27:31|1.3796
18:27:32|1.3796
18:27:33|1.3768
18:27:35|1.3768
18:27:37|1.3766
18:27:38|1.3766
18:27:39|1.3758
18:27:40|1.3738
18:27:41|1.3508
18:27:42|1.3552
18:27:43|1.3552
18:27:44|1.3539
18:27:45|1.3512
18:27:46|1.3534
18:27:48|1.3542
18:27:49|1.3542
18:27:49|1.3542
18:27:50|1.3542
18:27:52|1.3552
18:27:52|1.3552
18:27:53|1.3552
18:27:54|1.3558
18:27:56|1.3558
18:27:56|1.3589
18:27:57|1.3375
18:27:59|1.333
18:28:00|1.3385
18:28:01|1.3387
18:28:02|1.3382
18:28:03|1.3381
18:28:04|1.3381
18:28:05|1.3411
18:28:06|1.3401
18:28:07|1.3401
18:28:08|1.3401
18:28:09|1.3411
18:28:11|1.3411
18:28:12|1.3424
18:28:12|1.34
18:28:13|1.34
18:28:15|1.3422
18:28:15|1.3382
18:28:17|1.3386
18:28:18|1.34
18:28:19|1.3378
18:28:20|1.3394
18:28:21|1.3394
18:28:21|1.3378
18:28:23|1.3181
18:28:24|1.3183
18:28:25|1.3183
18:28:26|1.3217
18:28:27|1.3229
18:28:28|1.324
18:28:29|1.3244
18:28:30|1.3248
18:28:32|1.3241
18:28:33|1.3249
18:28:33|1.3249
18:28:35|1.3241
18:28:36|1.3241
18:28:38|1.3278
18:28:39|1.3294
18:28:39|1.3257
18:28:40|1.3257
18:28:41|1.3329
18:28:43|1.33
18:28:43|1.33
18:28:44|1.33
18:28:46|1.33
18:28:47|1.33
18:28:47|1.3303
18:28:49|1.3325
18:28:50|1.3275
18:28:51|1.3288
18:28:52|1.33
18:28:53|1.3297
18:28:55|1.3352
18:28:55|1.3352
18:28:56|1.3326
18:28:58|1.3355
18:28:59|1.3354
18:28:59|1.3394
18:29:01|1.3357
18:29:02|1.3357
18:29:03|1.3357
18:29:04|1.3357
18:29:05|1.3346
18:29:06|1.3357
18:29:07|1.3373
18:29:08|1.3346
18:29:09|1.3387
18:29:09|1.3387
18:29:11|1.3387
18:29:12|1.3373
18:29:13|1.3373
18:29:14|1.3373
18:29:14|1.3386
18:29:16|1.3386
18:29:17|1.3386
18:29:18|1.3371
18:29:19|1.3371
18:29:20|1.3386
18:29:21|1.3398
18:29:21|1.336
18:29:23|1.3342
18:29:24|1.3342
18:29:25|1.3342
18:29:26|1.3384
18:29:27|1.3384
18:29:27|1.3342
18:29:28|1.3342
18:29:30|1.3386
18:29:30|1.3386
18:29:33|1.3386
18:29:33|1.3154
18:29:34|1.3167
18:29:36|1.3189
18:29:37|1.322
18:29:38|1.3231
18:29:39|1.3231
18:29:40|1.3204
18:29:41|1.3204
18:29:42|1.3191
18:29:43|1.3158
18:29:44|1.3208
18:29:45|1.3199
18:29:46|1.3211
18:29:47|1.322
18:29:48|1.3204
18:29:49|1.3208
18:29:50|1.3204
18:29:51|1.3204
18:29:52|1.3208
18:29:53|1.3208
18:29:55|1.3208
18:29:56|1.3205
18:29:56|1.3208
18:29:58|1.3208
18:29:59|1.3209
18:29:59|1.33
18:30:01|1.33
18:30:02|1.3296
18:30:02|1.3234
18:30:05|1.3218
18:30:05|1.3218
18:30:06|1.3218
18:30:07|1.3222
18:30:09|1.3222
18:30:10|1.3222
18:30:12|1.3219
18:30:12|1.3219
18:30:13|1.3219
18:30:14|1.3222
18:30:15|1.3222
18:30:17|1.3222
18:30:18|1.3222
18:30:19|1.3252
18:30:19|1.3017
18:30:21|1.3057
18:30:22|1.3066
18:30:23|1.3066
18:30:24|1.3072
18:30:25|1.3082
18:30:26|1.3096
18:30:27|1.3082
18:30:29|1.3082
18:30:29|1.3096
18:30:30|1.3144
18:30:31|1.3148
18:30:32|1.3108
18:30:34|1.318
18:30:35|1.3107
18:30:35|1.3147
18:30:37|1.3112
18:30:37|1.3112
18:30:39|1.3108
18:30:40|1.3107
18:30:41|1.3107
18:30:43|1.3112
18:30:43|1.3112
18:30:45|1.3141
18:30:46|1.3141
18:30:47|1.3141
18:30:48|1.3141
18:30:49|1.3106
18:30:50|1.3102
18:30:51|1.3106
18:30:52|1.3102
18:30:53|1.3102
18:30:55|1.3102
18:30:55|1.3102
18:30:56|1.3122
18:30:57|1.3106
18:30:58|1.31
18:30:59|1.31
18:31:00|1.31
18:31:01|1.31
18:31:03|1.3082
18:31:04|1.3089
18:31:06|1.3066
18:31:07|1.3066
18:31:07|1.3066
18:31:08|1.3066
18:31:09|1.3065
18:31:10|1.3064
18:31:12|1.3065
18:31:12|1.3065
18:31:13|1.3066
18:31:14|1.3064
18:31:15|1.3085
18:31:16|1.3085
18:31:18|1.3099
18:31:19|1.3089
18:31:20|1.3099
18:31:21|1.3106
18:31:21|1.3106
18:31:23|1.3057
18:31:24|1.314
18:31:24|1.3129
18:31:26|1.3081
18:31:27|1.3081
18:31:27|1.3045
18:31:29|1.31
18:31:29|1.31
18:31:32|1.3081
18:31:33|1.3081
18:31:33|1.3082
18:31:34|1.3099
18:31:36|1.3082
18:31:38|1.31
18:31:39|1.31
18:31:40|1.31
18:31:42|1.3081
18:31:43|1.3099
18:31:44|1.31
18:31:45|1.31
18:31:47|1.31
18:31:48|1.3099
18:31:49|1.3099
18:31:49|1.3099
18:31:51|1.3074
18:31:52|1.3124
18:31:53|1.3162
18:31:54|1.3134
18:31:55|1.3144
18:31:56|1.3144
18:31:57|1.3154
18:31:58|1.3154
18:31:59|1.3154
18:32:00|1.3144
18:32:01|1.3144
18:32:02|1.3144
18:32:03|1.3144
18:32:04|1.3144
18:32:05|1.3148
18:32:06|1.3148
18:32:07|1.3144
18:32:08|1.3145
18:32:09|1.3177
18:32:10|1.3177
18:32:11|1.3145
18:32:12|1.3145
18:32:13|1.3145
18:32:14|1.3145
18:32:15|1.3145
18:32:16|1.3145
18:32:17|1.3134
18:32:18|1.3134
18:32:19|1.3131
18:32:20|1.3134
18:32:21|1.3112
18:32:22|1.3112
18:32:23|1.3144
18:32:24|1.3131
18:32:25|1.3131
18:32:26|1.3131
18:32:27|1.3145
18:32:28|1.3136
18:32:30|1.3135
18:32:31|1.3136
18:32:32|1.312
18:32:32|1.3135
18:32:35|1.3111
18:32:36|1.3136
18:32:37|1.3136
18:32:38|1.3136
18:32:39|1.3135
18:32:40|1.3135
18:32:41|1.3143
18:32:42|1.3158
18:32:44|1.3181
18:32:45|1.3145
18:32:46|1.3153
18:32:47|1.3153
18:32:48|1.3153
18:32:49|1.3153
18:32:50|1.3186
18:32:52|1.3187
18:32:53|1.3173
18:32:53|1.3173
18:32:55|1.3183
18:32:56|1.3201
18:32:57|1.3201
18:32:59|1.3217
18:33:00|1.3217
18:33:01|1.3216
18:33:02|1.3217
18:33:02|1.3274
18:33:04|1.3274
18:33:05|1.3287
18:33:06|1.3293
18:33:07|1.3279
18:33:08|1.3259
18:33:09|1.33
18:33:10|1.3312
18:33:11|1.3277
18:33:12|1.3312
18:33:13|1.3312
18:33:14|1.3312
18:33:15|1.33
18:33:16|1.33
18:33:17|1.33
18:33:18|1.33
18:33:19|1.3287
18:33:20|1.3288
18:33:21|1.3312
18:33:22|1.3305
18:33:24|1.332
18:33:25|1.3312
18:33:26|1.3312
18:33:27|1.3277
18:33:28|1.3252
18:33:29|1.3252
18:33:29|1.3252
18:33:31|1.3252
18:33:32|1.3228
18:33:33|1.3262
18:33:34|1.3262
18:33:36|1.3147
18:33:36|1.3199
18:33:38|1.3178
18:33:40|1.3188
18:33:40|1.3188
18:33:42|1.3209
18:33:43|1.3192
18:33:44|1.3192
18:33:46|1.3189
18:33:46|1.3189
18:33:47|1.3189
18:33:48|1.3189
18:33:49|1.3189
18:33:50|1.3189
18:33:51|1.3189
18:33:52|1.3189
18:33:53|1.3155
18:33:54|1.3155
18:33:55|1.3173
18:33:56|1.3173
18:33:58|1.3135
18:33:59|1.3135
18:34:00|1.3135
18:34:01|1.3151
18:34:02|1.3151
18:34:03|1.3151
18:34:04|1.3135
18:34:05|1.312
18:34:06|1.312
18:34:07|1.3101
18:34:08|1.3111
18:34:09|1.3101
18:34:09|1.3101
18:34:11|1.3101
18:34:12|1.3104
18:34:13|1.3101
18:34:14|1.3101
18:34:15|1.31
18:34:16|1.31
18:34:16|1.3101
18:34:18|1.3104
18:34:19|1.3101
18:34:20|1.31
18:34:21|1.31
18:34:22|1.31
18:34:22|1.3101
18:34:24|1.3104
18:34:25|1.3104
18:34:26|1.3102
18:34:27|1.3101
18:34:28|1.3101
18:34:29|1.3101
18:34:30|1.3065
18:34:31|1.3051
18:34:32|1.3023
18:34:32|1.3068
18:34:34|1.3058
18:34:35|1.3029
18:34:37|1.3039
18:34:37|1.3039
18:34:38|1.3039
18:34:40|1.3032
18:34:41|1.3032
18:34:43|1.3039
18:34:44|1.3025
18:34:44|1.3025
18:34:45|1.3025
18:34:46|1.3025
18:34:47|1.3045
18:34:49|1.3016
18:34:50|1.3032
18:34:51|1.3024
18:34:52|1.3016
18:34:53|1.3016
18:34:55|1.3016
18:34:55|1.3016
18:34:57|1.3024
18:34:57|1.3016
18:34:58|1.3012
18:34:59|1.3012
18:35:00|1.3012
18:35:01|1.3012
18:35:02|1.3012
18:35:04|1.3012
18:35:05|1.3
18:35:06|1.3
18:35:07|1.3
18:35:08|1.3
18:35:09|1.3
18:35:10|1.3
18:35:11|1.3
18:35:13|1.2944
18:35:14|1.2934
18:35:15|1.2934
18:35:16|1.29
18:35:17|1.2944
18:35:18|1.291
18:35:19|1.2913
18:35:20|1.291
18:35:21|1.2905
18:35:22|1.2918
18:35:23|1.2905
18:35:24|1.29
18:35:25|1.2918
18:35:26|1.2917
18:35:27|1.29
18:35:28|1.29
18:35:29|1.29
18:35:31|1.2917
18:35:31|1.2917
18:35:33|1.2901
18:35:34|1.2902
18:35:35|1.2902
18:35:36|1.2902
18:35:37|1.2902
18:35:39|1.291
18:35:40|1.2938
18:35:41|1.2917
18:35:43|1.2937
18:35:43|1.29
18:35:45|1.29
18:35:45|1.29
18:35:48|1.29
18:35:48|1.29
18:35:49|1.29
18:35:50|1.29
18:35:51|1.2908
18:35:52|1.2908
18:35:53|1.2907
18:35:54|1.292
18:35:56|1.2902
18:35:57|1.2902
18:35:58|1.2918
18:35:59|1.292
18:36:00|1.2912
18:36:01|1.2908
18:36:02|1.294
18:36:03|1.2908
18:36:04|1.2942
18:36:05|1.2975
18:36:07|1.294
18:36:07|1.294
18:36:09|1.294
18:36:10|1.294
18:36:12|1.29
18:36:13|1.2903
18:36:13|1.2909
18:36:14|1.2909
18:36:15|1.2909
18:36:16|1.2909
18:36:17|1.2908
18:36:18|1.2908
18:36:19|1.2893
18:36:20|1.2893
18:36:21|1.2894
18:36:22|1.2898
18:36:23|1.2894
18:36:25|1.2887
18:36:26|1.2862
18:36:27|1.285
18:36:28|1.2841
18:36:29|1.2837
18:36:30|1.285
18:36:31|1.285
18:36:32|1.2893
18:36:33|1.2879
18:36:35|1.2907
18:36:36|1.2907
18:36:37|1.2943
18:36:38|1.2953
18:36:38|1.2945
18:36:39|1.2945
18:36:41|1.2957
18:36:42|1.2926
18:36:43|1.2943
18:36:45|1.291
18:36:45|1.2919
18:36:46|1.292
18:36:47|1.2908
18:36:48|1.2923
18:36:49|1.291
18:36:50|1.2869
18:36:52|1.292
18:36:53|1.292
18:36:54|1.292
18:36:56|1.2932
18:36:56|1.295
18:36:57|1.2959
18:36:58|1.2984
18:36:59|1.2984
18:37:00|1.2987
18:37:01|1.2987
18:37:03|1.2987
18:37:04|1.2987
18:37:05|1.2987
18:37:07|1.3011
18:37:08|1.3038
18:37:09|1.3046
18:37:11|1.3022
18:37:11|1.3
18:37:12|1.2995
18:37:13|1.2995
18:37:14|1.2995
18:37:15|1.2995
18:37:16|1.2998
18:37:17|1.2998
18:37:18|1.2998
18:37:19|1.307
18:37:20|1.3059
18:37:21|1.3034
18:37:22|1.3033
18:37:23|1.3062
18:37:24|1.3062
18:37:26|1.3053
18:37:27|1.3053
18:37:28|1.3053
18:37:30|1.3069
18:37:30|1.3069
18:37:31|1.3069
18:37:33|1.3052
18:37:33|1.3046
18:37:34|1.3097
18:37:35|1.3097
18:37:36|1.3097
18:37:37|1.3097
18:37:38|1.3097
18:37:39|1.3097
18:37:40|1.3097
18:37:42|1.3074
18:37:43|1.3074
18:37:45|1.31
18:37:45|1.308
18:37:46|1.31
18:37:47|1.3125
18:37:48|1.3129
18:37:49|1.3129
18:37:50|1.3146
18:37:52|1.3146
18:37:52|1.3146
18:37:53|1.3122
18:37:54|1.3122
18:37:55|1.3122
18:37:57|1.3122
18:37:58|1.3122
18:37:59|1.3122
18:38:00|1.3122
18:38:01|1.3122
18:38:03|1.3111
18:38:04|1.3091
18:38:05|1.3091
18:38:06|1.3091
18:38:07|1.3091
18:38:08|1.3077
18:38:09|1.3077
18:38:10|1.3089
18:38:11|1.3087
18:38:12|1.3072
18:38:13|1.3059
18:38:14|1.2932
18:38:15|1.2932
18:38:15|1.2932
18:38:17|1.2932
18:38:17|1.2932
18:38:19|1.3011
18:38:20|1.3024
18:38:21|1.3024
18:38:22|1.3024
18:38:23|1.3024
18:38:24|1.3024
18:38:25|1.3018
18:38:25|1.3018
18:38:26|1.3018
18:38:28|1.3018
18:38:29|1.3018
18:38:29|1.3024
18:38:31|1.3045
18:38:32|1.3089
18:38:34|1.3089
18:38:34|1.3077
18:38:35|1.3077
18:38:36|1.301
18:38:38|1.3075
18:38:39|1.3078
18:38:41|1.305
18:38:41|1.305
18:38:43|1.3044
18:38:44|1.3044
18:38:44|1.3044
18:38:46|1.305
18:38:47|1.305
18:38:48|1.305
18:38:49|1.305
18:38:50|1.3052
18:38:51|1.3052
18:38:52|1.3051
18:38:53|1.3051
18:38:54|1.3051
18:38:55|1.3053
18:38:56|1.3053
18:38:57|1.3052
18:38:58|1.3052
18:38:59|1.3052
18:39:00|1.3052
18:39:02|1.305
18:39:03|1.3044
18:39:04|1.301
18:39:05|1.301
18:39:06|1.3036
18:39:07|1.3036
18:39:08|1.3036
18:39:09|1.3017
18:39:10|1.3017
18:39:11|1.3
18:39:12|1.3
18:39:13|1.3
18:39:14|1.3
18:39:15|1.3
18:39:16|1.3
18:39:17|1.2991
18:39:18|1.2991
18:39:19|1.2971
18:39:20|1.2958
18:39:21|1.2974
18:39:22|1.2974
18:39:23|1.2958
18:39:24|1.2959
18:39:25|1.2959
18:39:26|1.2943
18:39:27|1.2943
18:39:28|1.2943
18:39:29|1.2943
18:39:30|1.2943
18:39:31|1.287
18:39:32|1.2887
18:39:33|1.2887
18:39:34|1.2887
18:39:35|1.2887
18:39:37|1.2879
18:39:38|1.289
18:39:39|1.289
18:39:41|1.2887
18:39:43|1.289
18:39:44|1.289
18:39:44|1.289
18:39:46|1.289
18:39:47|1.289
18:39:48|1.289
18:39:49|1.2928
18:39:50|1.2937
18:39:51|1.2937
18:39:53|1.2928
18:39:53|1.2928
18:39:55|1.2928
18:39:55|1.2938
18:39:57|1.2938
18:39:58|1.2958
18:39:59|1.2958
18:40:01|1.2927
18:40:02|1.2927
18:40:04|1.2927
18:40:04|1.2927
18:40:06|1.2927
18:40:08|1.2926
18:40:08|1.2905
18:40:09|1.2936
18:40:10|1.29
18:40:11|1.29
18:40:13|1.29
18:40:13|1.29
18:40:14|1.29
18:40:15|1.29
18:40:16|1.29
18:40:17|1.29
18:40:18|1.29
18:40:19|1.29
18:40:20|1.29
18:40:21|1.29
18:40:22|1.2899
18:40:23|1.2892
18:40:24|1.2892
18:40:25|1.2899
18:40:26|1.2899
18:40:27|1.2899
18:40:28|1.2899
18:40:29|1.2899
18:40:31|1.2899
18:40:32|1.2899
18:40:33|1.289
18:40:34|1.289
18:40:35|1.289
18:40:36|1.289
18:40:36|1.2863
18:40:39|1.2887
18:40:39|1.289
18:40:40|1.289
18:40:41|1.286
18:40:43|1.285
18:40:43|1.285
18:40:44|1.285
18:40:45|1.285
18:40:46|1.286
18:40:47|1.286
18:40:48|1.286
18:40:49|1.286
18:40:50|1.286
18:40:51|1.286
18:40:52|1.286
18:40:53|1.2896
18:40:55|1.2896
18:40:55|1.2896
18:40:56|1.2896
18:40:57|1.2896
18:40:58|1.2896
18:41:00|1.2896
18:41:01|1.2896
18:41:02|1.2896
18:41:03|1.2896
18:41:04|1.2896
18:41:05|1.2884
18:41:05|1.2884
18:41:07|1.2884
18:41:08|1.286
18:41:09|1.2885
18:41:11|1.2862
18:41:12|1.2862
18:41:12|1.2862
18:41:13|1.2862
18:41:14|1.286
18:41:16|1.2866
18:41:17|1.2866
18:41:18|1.2866
18:41:19|1.2866
18:41:20|1.2862
18:41:22|1.2861
18:41:23|1.2861
18:41:23|1.2862
18:41:25|1.2862
18:41:25|1.2866
18:41:26|1.2866
18:41:27|1.2861
18:41:28|1.2861
18:41:29|1.2861
18:41:31|1.2851
18:41:33|1.286
18:41:33|1.286
18:41:34|1.286
18:41:35|1.2851
18:41:36|1.2851
18:41:37|1.2851
18:41:39|1.2851
18:41:40|1.2851
18:41:41|1.2861
18:41:42|1.2851
18:41:43|1.2851
18:41:44|1.2852
18:41:45|1.2876
18:41:47|1.285
18:41:48|1.2828
18:41:49|1.2828
18:41:51|1.2828
18:41:52|1.2828
18:41:53|1.2828
18:41:54|1.2828
18:41:54|1.2802
18:41:55|1.2802
18:41:57|1.2802
18:41:58|1.2801
18:42:00|1.281
18:42:00|1.281
18:42:02|1.2802
18:42:03|1.2802
18:42:03|1.283
18:42:05|1.2802
18:42:06|1.2802
18:42:07|1.28
18:42:08|1.2811
18:42:09|1.2811
18:42:10|1.2811
18:42:12|1.2811
18:42:12|1.2811
18:42:13|1.2811
18:42:15|1.2811
18:42:16|1.2811
18:42:17|1.2811
18:42:18|1.2811
18:42:19|1.2802
18:42:20|1.2802
18:42:20|1.2802
18:42:22|1.2802
18:42:23|1.2802
18:42:24|1.2802
18:42:25|1.2802
18:42:26|1.2802
18:42:27|1.2785
18:42:28|1.2788
18:42:30|1.2772
18:42:31|1.2772
18:42:32|1.2772
18:42:33|1.2772
18:42:33|1.2772
18:42:35|1.2769
18:42:36|1.2771
18:42:36|1.2771
18:42:37|1.2768
18:42:39|1.2771
18:42:39|1.2771
18:42:40|1.2769
18:42:42|1.2786
18:42:42|1.2765
18:42:43|1.2765
18:42:44|1.2754
18:42:46|1.2759
18:42:47|1.2754
18:42:49|1.2754
18:42:50|1.2754
18:42:51|1.2754
18:42:53|1.275
18:42:53|1.2747
18:42:55|1.2747
18:42:56|1.2747
18:42:57|1.2747
18:42:58|1.2747
18:42:59|1.2747
18:43:00|1.2747
18:43:01|1.2746
18:43:02|1.2747
18:43:04|1.2744
18:43:06|1.2744
18:43:06|1.2744
18:43:07|1.274
18:43:08|1.274
18:43:09|1.274
18:43:10|1.2743
18:43:11|1.2743
18:43:12|1.2747
18:43:13|1.2732
18:43:14|1.2732
18:43:15|1.2731
18:43:16|1.2731
18:43:17|1.2731
18:43:18|1.2731
18:43:19|1.2731
18:43:20|1.2731
18:43:21|1.2719
18:43:22|1.2719
18:43:23|1.2719
18:43:24|1.2719
18:43:25|1.2719
18:43:26|1.2747
18:43:27|1.2747
18:43:28|1.2744
18:43:29|1.2747
18:43:30|1.2747
18:43:31|1.2747
18:43:32|1.2747
18:43:33|1.2744
18:43:34|1.2747
18:43:35|1.2747
18:43:36|1.2762
18:43:37|1.2762
18:43:38|1.2765
18:43:39|1.2765
18:43:40|1.2773
18:43:41|1.2793
18:43:42|1.2793
18:43:43|1.2793
18:43:45|1.2793
18:43:47|1.2804
18:43:48|1.2804
18:43:50|1.2804
18:43:51|1.2804
18:43:52|1.2804
18:43:53|1.2804
18:43:54|1.2802
18:43:54|1.2796
18:43:56|1.2796
18:43:57|1.2798
18:43:58|1.2777
18:43:59|1.2777
18:44:00|1.2777
18:44:01|1.2777
18:44:02|1.2752
18:44:03|1.2752
18:44:04|1.2752
18:44:06|1.2752
18:44:06|1.2752
18:44:07|1.2752
18:44:08|1.2775
18:44:09|1.2775
18:44:11|1.278
18:44:11|1.2802
18:44:12|1.2802
18:44:13|1.2802
18:44:14|1.2802
18:44:15|1.2815
18:44:16|1.2815
18:44:17|1.2817
18:44:19|1.2817
18:44:19|1.2817
18:44:20|1.2817
18:44:21|1.2817
18:44:22|1.2817
18:44:23|1.2817
18:44:24|1.2798
18:44:25|1.2798
18:44:27|1.2798
18:44:27|1.2798
18:44:28|1.2798
18:44:29|1.2798
18:44:30|1.2798
18:44:31|1.2798
18:44:32|1.2807
18:44:33|1.2807
18:44:34|1.2807
18:44:35|1.2807
18:44:36|1.2807
18:44:37|1.2807
18:44:39|1.283
18:44:40|1.283
18:44:41|1.283
18:44:42|1.283
18:44:43|1.283
18:44:44|1.283
18:44:45|1.2824
18:44:46|1.2824
18:44:47|1.2869
18:44:48|1.2879
18:44:49|1.2879
18:44:51|1.2894
18:44:52|1.2894
18:44:53|1.2894
18:44:54|1.2908
18:44:55|1.2884
18:44:56|1.2884
18:44:57|1.2884
18:44:58|1.2884
18:45:00|1.2926
18:45:00|1.2976
18:45:02|1.297
18:45:03|1.2943
18:45:04|1.2943
18:45:04|1.2943
18:45:06|1.2943
18:45:07|1.2943
18:45:08|1.2943
18:45:09|1.2943
18:45:09|1.2943
18:45:10|1.2943
18:45:12|1.2951
18:45:12|1.2951
18:45:14|1.2951
18:45:14|1.2951
18:45:15|1.2939
18:45:16|1.2926
18:45:17|1.2938
18:45:18|1.2938
18:45:19|1.2942
18:45:20|1.296
18:45:22|1.296
18:45:22|1.296
18:45:24|1.296
18:45:25|1.2957
18:45:25|1.2957
18:45:26|1.2957
18:45:28|1.2978
18:45:28|1.2978
18:45:30|1.2978
18:45:31|1.2978
18:45:31|1.2959
18:45:33|1.2959
18:45:34|1.2959
18:45:34|1.2978
18:45:35|1.2978
18:45:36|1.2978
18:45:37|1.2978
18:45:38|1.2978
18:45:39|1.2978
18:45:41|1.2978
18:45:41|1.2985
18:45:42|1.2985
18:45:43|1.2985
18:45:44|1.2985
18:45:46|1.2978
18:45:47|1.2979
18:45:48|1.2979
18:45:49|1.2965
18:45:50|1.2965
18:45:51|1.2965
18:45:52|1.2965
18:45:54|1.2965
18:45:55|1.2985
18:45:57|1.2965
18:45:58|1.2965
18:45:59|1.2965
18:45:59|1.2965
18:46:01|1.2965
18:46:03|1.2986
18:46:04|1.2986
18:46:05|1.2986
18:46:05|1.2989
18:46:07|1.2989
18:46:07|1.2989
18:46:08|1.3006
18:46:10|1.3046
18:46:11|1.3071
18:46:12|1.306
18:46:13|1.307
18:46:14|1.307
18:46:15|1.31
18:46:16|1.31
18:46:17|1.31
18:46:18|1.3138
18:46:19|1.3173
18:46:20|1.3135
18:46:22|1.3125
18:46:23|1.3137
18:46:24|1.3137
18:46:24|1.3125
18:46:25|1.31
18:46:27|1.31
18:46:28|1.306
18:46:28|1.3065
18:46:30|1.3065
18:46:30|1.3057
18:46:31|1.3059
18:46:33|1.3147
18:46:33|1.3147
18:46:35|1.3115
18:46:36|1.3115
18:46:37|1.3115
18:46:38|1.3115
18:46:39|1.3115
18:46:40|1.3105
18:46:40|1.3115
18:46:42|1.31
18:46:42|1.3115
18:46:43|1.3115
18:46:45|1.3073
18:46:46|1.3073
18:46:47|1.3073
18:46:48|1.3073
18:46:49|1.3073
18:46:51|1.3073
18:46:52|1.3073
18:46:53|1.3073
18:46:54|1.31
18:46:55|1.3073
18:46:55|1.3073
18:46:57|1.3073
18:46:57|1.3073
18:46:59|1.3073
18:46:59|1.3073
18:47:01|1.3097
18:47:01|1.3097
18:47:03|1.3145
18:47:05|1.3132
18:47:06|1.3132
18:47:08|1.3132
18:47:08|1.3132
18:47:10|1.3132
18:47:11|1.3132
18:47:12|1.3105
18:47:12|1.3105
18:47:13|1.3119
18:47:15|1.3119
18:47:16|1.3079
18:47:17|1.3079
18:47:18|1.3065
18:47:18|1.3065
18:47:20|1.3065
18:47:20|1.3089
18:47:22|1.3089
18:47:22|1.3065
18:47:24|1.3065
18:47:25|1.3065
18:47:26|1.3065
18:47:26|1.3065
18:47:27|1.3065
18:47:28|1.3065
18:47:29|1.3065
18:47:30|1.3065
18:47:32|1.3065
18:47:33|1.3065
18:47:34|1.3065
18:47:35|1.3065
18:47:35|1.3065
18:47:36|1.3065
18:47:38|1.3065
18:47:38|1.3065
18:47:39|1.3074
18:47:40|1.3081
18:47:42|1.3081
18:47:43|1.3084
18:47:45|1.3084
18:47:45|1.3082
18:47:46|1.3082
18:47:47|1.3082
18:47:48|1.3082
18:47:50|1.3082
18:47:50|1.3082
18:47:52|1.3082
18:47:53|1.3082
18:47:54|1.3082
18:47:55|1.3082
18:47:55|1.3082
18:47:57|1.3082
18:47:58|1.3082
18:47:59|1.3095
18:47:59|1.3095
18:48:01|1.3071
18:48:01|1.3071
18:48:04|1.3071
18:48:05|1.3128
18:48:06|1.3128
18:48:06|1.3132
18:48:07|1.3132
18:48:09|1.3118
18:48:10|1.3132
18:48:11|1.3138
18:48:12|1.3138
18:48:14|1.3138
18:48:15|1.3148
18:48:15|1.3135
18:48:18|1.3148
18:48:18|1.3156
18:48:19|1.3149
18:48:20|1.3149
18:48:21|1.3216
18:48:23|1.3182
18:48:24|1.3215
18:48:25|1.3215
18:48:26|1.3215
18:48:28|1.3205
18:48:28|1.3217
18:48:30|1.3224
18:48:30|1.3215
18:48:32|1.3224
18:48:33|1.325
18:48:34|1.3239
18:48:34|1.3239
18:48:36|1.3239
18:48:37|1.3239
18:48:38|1.3239
18:48:39|1.3257
18:48:40|1.3258
18:48:40|1.3258
18:48:41|1.3258
18:48:42|1.3215
18:48:44|1.3239
18:48:45|1.3239
18:48:45|1.3239
18:48:46|1.3215
18:48:47|1.3215
18:48:48|1.3215
18:48:51|1.3202
18:48:51|1.3202
18:48:52|1.3202
18:48:53|1.3138
18:48:54|1.312
18:48:55|1.312
18:48:56|1.312
18:48:57|1.312
18:48:58|1.312
18:48:59|1.3161
18:49:00|1.3161
18:49:01|1.3161
18:49:03|1.3161
18:49:05|1.3172
18:49:05|1.3172
18:49:06|1.3161
18:49:07|1.3131
18:49:08|1.3161
18:49:09|1.3161
18:49:10|1.311
18:49:12|1.305
18:49:13|1.3033
18:49:14|1.3065
18:49:15|1.3065
18:49:16|1.3069
18:49:17|1.3087
18:49:18|1.3108
18:49:19|1.3056
18:49:21|1.3056
18:49:22|1.3056
18:49:23|1.3056
18:49:24|1.3088
18:49:25|1.3088
18:49:26|1.3086
18:49:27|1.3086
18:49:28|1.3086
18:49:29|1.3086
18:49:30|1.3086
18:49:31|1.3084
18:49:32|1.3084
18:49:33|1.3084
18:49:34|1.3107
18:49:35|1.3086
18:49:36|1.3086
18:49:37|1.3107
18:49:38|1.3107
18:49:39|1.3107
18:49:40|1.3107
18:49:41|1.3107
18:49:42|1.3107
18:49:43|1.3107
18:49:44|1.3105
18:49:45|1.3105
18:49:46|1.3105
18:49:48|1.3105
18:49:49|1.3105
18:49:50|1.3111
18:49:51|1.3106
18:49:52|1.3106
18:49:52|1.3106
18:49:53|1.3106
18:49:55|1.3106
18:49:57|1.3122
18:49:58|1.3122
18:49:59|1.3122
18:50:00|1.3122
18:50:01|1.3122
18:50:02|1.3122
18:50:03|1.312
18:50:04|1.3105
18:50:05|1.3105
18:50:06|1.3105
18:50:07|1.3105
18:50:08|1.3105
18:50:09|1.3105
18:50:10|1.3105
18:50:11|1.3105
18:50:13|1.3105
18:50:13|1.3105
18:50:15|1.3105
18:50:15|1.3105
18:50:17|1.3105
18:50:18|1.3105
18:50:19|1.3105
18:50:20|1.3102
18:50:21|1.3102
18:50:23|1.3102
18:50:23|1.3102
18:50:24|1.3026
18:50:26|1.3105
18:50:26|1.3079
18:50:27|1.3079
18:50:28|1.3103
18:50:30|1.3103
18:50:30|1.303
18:50:32|1.303
18:50:33|1.303
18:50:34|1.303
18:50:35|1.303
18:50:35|1.305
18:50:37|1.305
18:50:37|1.305
18:50:39|1.3076
18:50:40|1.3062
18:50:41|1.3062
18:50:42|1.3037
18:50:43|1.3105
18:50:44|1.3127
18:50:45|1.3148
18:50:46|1.3107
18:50:47|1.3108
18:50:49|1.3132
18:50:50|1.315
18:50:50|1.315
18:50:51|1.315
18:50:52|1.3149
18:50:54|1.3149
18:50:54|1.3149
18:50:56|1.315
18:50:57|1.315
18:50:58|1.3148
18:51:00|1.3148
18:51:01|1.3148
18:51:02|1.3148
18:51:02|1.3149
18:51:04|1.3149
18:51:05|1.3148
18:51:06|1.3148
18:51:07|1.3148
18:51:08|1.3148
18:51:09|1.3148
18:51:10|1.3135
18:51:11|1.3135
18:51:12|1.3135
18:51:13|1.3135
18:51:14|1.3149
18:51:15|1.3181
18:51:16|1.315
18:51:17|1.3199
18:51:18|1.3199
18:51:19|1.32
18:51:21|1.32
18:51:22|1.3199
18:51:23|1.3169
18:51:23|1.3169
18:51:24|1.3185
18:51:25|1.3197
18:51:27|1.3198
18:51:28|1.3198
18:51:29|1.3198
18:51:30|1.3198
18:51:31|1.3198
18:51:32|1.3198
18:51:33|1.3198
18:51:34|1.3198
18:51:35|1.3198
18:51:36|1.3198
18:51:37|1.3198
18:51:38|1.3198
18:51:39|1.3145
18:51:40|1.3145
18:51:41|1.3145
18:51:42|1.3145
18:51:43|1.3145
18:51:44|1.3145
18:51:46|1.3185
18:51:47|1.3185
18:51:48|1.3191
18:51:48|1.3191
18:51:51|1.3191
18:51:52|1.3191
18:51:53|1.3191
18:51:55|1.3191
18:51:56|1.3191
18:51:58|1.3192
18:51:59|1.3192
18:52:00|1.3192
18:52:01|1.3192
18:52:02|1.3192
18:52:03|1.3192
18:52:03|1.3192
18:52:05|1.3192
18:52:06|1.3192
18:52:06|1.3192
18:52:07|1.3192
18:52:10|1.3192
18:52:10|1.3192
18:52:11|1.3192
18:52:12|1.3192
18:52:14|1.3192
18:52:14|1.3192
18:52:15|1.3192
18:52:16|1.3192
18:52:17|1.3192
18:52:18|1.3192
18:52:20|1.3192
18:52:20|1.3192
18:52:21|1.3192
18:52:22|1.3133
18:52:24|1.3184
18:52:25|1.3184
18:52:26|1.3184
18:52:26|1.31
18:52:27|1.31
18:52:29|1.31
18:52:30|1.31
18:52:31|1.31
18:52:32|1.31
18:52:32|1.31
18:52:34|1.3071
18:52:36|1.3071
18:52:37|1.3071
18:52:37|1.3071
18:52:38|1.3071
18:52:39|1.3057
18:52:40|1.3027
18:52:42|1.3032
18:52:43|1.2999
18:52:44|1.2999
18:52:45|1.2999
18:52:45|1.2999
18:52:46|1.2999
18:52:48|1.2999
18:52:49|1.2999
18:52:51|1.2951
18:52:52|1.2951
18:52:52|1.2951
18:52:53|1.2979
18:52:55|1.2979
18:52:55|1.2979
18:52:56|1.2979
18:52:58|1.2979
18:53:00|1.3
18:53:00|1.3054
18:53:01|1.3014
18:53:02|1.302
18:53:03|1.3028
18:53:05|1.3035
18:53:06|1.3026
18:53:07|1.3026
18:53:08|1.3026
18:53:09|1.3026
18:53:10|1.3026
18:53:11|1.3033
18:53:12|1.3018
18:53:14|1.3033
18:53:15|1.3033
18:53:16|1.3033
18:53:18|1.3033
18:53:18|1.3033
18:53:20|1.3033
18:53:21|1.3033
18:53:22|1.3019
18:53:23|1.3019
18:53:24|1.3018
18:53:25|1.2996
18:53:26|1.2996
18:53:27|1.297
18:53:28|1.2965
18:53:29|1.2965
18:53:30|1.297
18:53:32|1.297
18:53:33|1.297
18:53:34|1.297
18:53:35|1.295
18:53:35|1.295
18:53:36|1.295
18:53:37|1.295
18:53:38|1.295
18:53:39|1.295
18:53:41|1.297
18:53:42|1.295
18:53:42|1.2955
18:53:43|1.2926
18:53:45|1.2926
18:53:46|1.2926
18:53:47|1.2924
18:53:48|1.2924
18:53:49|1.2924
18:53:50|1.2924
18:53:52|1.2926
18:53:53|1.2926
18:53:53|1.2926
18:53:56|1.2926
18:53:56|1.2899
18:53:58|1.2899
18:54:00|1.2881
18:54:00|1.2892
18:54:01|1.2892
18:54:03|1.2892
18:54:04|1.2892
18:54:06|1.2892
18:54:07|1.2881
18:54:08|1.29
18:54:09|1.2889
18:54:10|1.2889
18:54:11|1.2905
18:54:12|1.2926
18:54:12|1.293
18:54:14|1.293
18:54:15|1.293
18:54:16|1.2929
18:54:16|1.2929
18:54:18|1.2982
18:54:18|1.2982
18:54:19|1.2982
18:54:21|1.2982
18:54:22|1.2982
18:54:22|1.2982
18:54:24|1.2982
18:54:24|1.2982
18:54:26|1.2982
18:54:27|1.2982
18:54:28|1.2982
18:54:29|1.2982
18:54:30|1.2982
18:54:30|1.2982
18:54:32|1.2982
18:54:33|1.2916
18:54:34|1.2916
18:54:34|1.2916
18:54:35|1.2916
18:54:37|1.2916
18:54:38|1.2916
18:54:39|1.2916
18:54:40|1.2918
18:54:41|1.29
18:54:41|1.2932
18:54:43|1.289
18:54:44|1.289
18:54:45|1.2848
18:54:46|1.2848
18:54:46|1.2848
18:54:48|1.2848
18:54:48|1.2848
18:54:49|1.2848
18:54:51|1.2848
18:54:51|1.2848
18:54:53|1.2851
18:54:53|1.2851
18:54:55|1.2851
18:54:55|1.2851
18:54:56|1.2851
18:54:57|1.2882
18:54:59|1.2882
18:54:59|1.2882
18:55:02|1.2882
18:55:03|1.2906
18:55:04|1.2906
18:55:06|1.2953
18:55:07|1.2953
18:55:08|1.2919
18:55:09|1.2919
18:55:10|1.2919
18:55:12|1.2919
18:55:13|1.2919
18:55:14|1.2954
18:55:15|1.2954
18:55:16|1.2938
18:55:16|1.2938
18:55:18|1.2962
18:55:19|1.2962
18:55:20|1.2949
18:55:21|1.2949
18:55:22|1.2949
18:55:23|1.2949
18:55:24|1.2949
18:55:25|1.2949
18:55:26|1.2996
18:55:26|1.3003
18:55:28|1.3003
18:55:29|1.2966
18:55:30|1.3002
18:55:31|1.3002
18:55:32|1.3006
18:55:33|1.3006
18:55:33|1.3006
18:55:35|1.3006
18:55:35|1.3006
18:55:37|1.3006
18:55:38|1.3006
18:55:39|1.2959
18:55:40|1.2959
18:55:41|1.2959
18:55:42|1.2959
18:55:43|1.2959
18:55:44|1.2959
18:55:45|1.2959
18:55:46|1.2959
18:55:47|1.2959
18:55:48|1.2952
18:55:49|1.2952
18:55:50|1.2991
18:55:51|1.3003
18:55:52|1.2995
18:55:54|1.3006
18:55:55|1.3006
18:55:57|1.3016
18:55:57|1.3017
18:55:58|1.302
18:56:00|1.3021
18:56:01|1.3053
18:56:02|1.3053
18:56:03|1.303
18:56:04|1.303
18:56:05|1.303
18:56:06|1.303
18:56:07|1.303
18:56:08|1.303
18:56:09|1.303
18:56:10|1.3028
18:56:11|1.3028
18:56:13|1.3028
18:56:13|1.3028
18:56:14|1.3028
18:56:15|1.3028
18:56:16|1.3028
18:56:17|1.3028
18:56:19|1.3028
18:56:20|1.305
18:56:20|1.305
18:56:21|1.305
18:56:23|1.305
18:56:24|1.305
18:56:24|1.305
18:56:25|1.3058
18:56:26|1.3058
18:56:28|1.3058
18:56:29|1.3026
18:56:29|1.3026
18:56:30|1.3026
18:56:32|1.3026
18:56:32|1.3026
18:56:34|1.3026
18:56:34|1.3026
18:56:35|1.3026
18:56:36|1.3017
18:56:37|1.3017
18:56:38|1.3002
18:56:39|1.3002
18:56:40|1.3002
18:56:42|1.2987
18:56:42|1.2987
18:56:43|1.2987
18:56:45|1.298
18:56:45|1.298
18:56:47|1.2964
18:56:48|1.2964
18:56:49|1.2964
18:56:50|1.3018
18:56:50|1.3018
18:56:51|1.3018
18:56:52|1.3018
18:56:53|1.3018
18:56:54|1.3018
18:56:56|1.3018
18:56:57|1.3018
18:56:58|1.3018
18:57:00|1.3018
18:57:02|1.3018
18:57:02|1.3018
18:57:03|1.3018
18:57:04|1.3018
18:57:05|1.3018
18:57:07|1.3016
18:57:08|1.3016
18:57:09|1.3016
18:57:10|1.3016
18:57:11|1.3016
18:57:12|1.3016
18:57:13|1.3021
18:57:14|1.3017
18:57:15|1.3017
18:57:16|1.3017
18:57:17|1.3017
18:57:18|1.2972
18:57:19|1.2972
18:57:19|1.2972
18:57:21|1.2972
18:57:21|1.2972
18:57:22|1.2972
18:57:24|1.2972
18:57:25|1.2972
18:57:26|1.2972
18:57:27|1.2972
18:57:28|1.2972
18:57:29|1.2972
18:57:30|1.2972
18:57:31|1.2972
18:57:31|1.2972
18:57:33|1.3
18:57:33|1.3
18:57:34|1.3
18:57:35|1.3
18:57:36|1.3
18:57:38|1.3
18:57:38|1.3022
18:57:40|1.3
18:57:40|1.3
18:57:42|1.3
18:57:42|1.2983
18:57:44|1.2983
18:57:45|1.2983
18:57:45|1.2983
18:57:47|1.2983
18:57:48|1.2983
18:57:49|1.2983
18:57:50|1.2983
18:57:51|1.3022
18:57:52|1.3022
18:57:52|1.3022
18:57:54|1.3022
18:57:55|1.3009
18:57:57|1.3009
18:57:57|1.3009
18:57:58|1.3009
18:57:59|1.3022
18:58:00|1.3022
18:58:02|1.3026
18:58:03|1.3026
18:58:04|1.3039
18:58:05|1.3036
18:58:06|1.3032
18:58:07|1.3032
18:58:08|1.3032
18:58:09|1.3032
18:58:10|1.3032
18:58:11|1.3032
18:58:12|1.3032
18:58:13|1.3032
18:58:14|1.3032
18:58:15|1.3032
18:58:16|1.3058
18:58:18|1.3053
18:58:18|1.3053
18:58:19|1.3053
18:58:20|1.3053
18:58:21|1.3053
18:58:22|1.3053
18:58:23|1.3068
18:58:25|1.3068
18:58:25|1.3068
18:58:26|1.3082
18:58:27|1.3082
18:58:28|1.3082
18:58:30|1.3083
18:58:31|1.3083
18:58:32|1.3083
18:58:33|1.3093
18:58:34|1.3093
18:58:35|1.3093
18:58:37|1.3093
18:58:37|1.3093
18:58:38|1.3093
18:58:40|1.3093
18:58:40|1.3093
18:58:42|1.3093
18:58:43|1.3093
18:58:43|1.3093
18:58:44|1.2954
18:58:46|1.295
18:58:47|1.295
18:58:48|1.2928
18:58:49|1.2913
18:58:50|1.2953
18:58:51|1.2953
18:58:52|1.3038
18:58:53|1.3002
18:58:54|1.3003
18:58:55|1.3003
18:58:57|1.3003
18:58:58|1.3003
18:58:59|1.3003
18:58:59|1.3003
18:59:00|1.3003
18:59:02|1.3003
18:59:03|1.2955
18:59:04|1.2955
18:59:05|1.2955
18:59:06|1.2955
18:59:07|1.2955
18:59:08|1.2961
18:59:09|1.2961
18:59:10|1.2961
18:59:11|1.2961
18:59:12|1.2961
18:59:13|1.2961
18:59:14|1.2975
18:59:15|1.2975
18:59:16|1.2975
18:59:17|1.2971
18:59:18|1.2971
18:59:19|1.2971
18:59:20|1.2971
18:59:21|1.2956
18:59:22|1.2956
18:59:23|1.2955
18:59:24|1.2955
18:59:25|1.2957
18:59:26|1.2957
18:59:28|1.2957
18:59:28|1.2957
18:59:29|1.2957
18:59:30|1.2957
18:59:32|1.2957
18:59:33|1.2957
18:59:34|1.2957
18:59:35|1.2957
18:59:36|1.2957
18:59:37|1.2957
18:59:38|1.2957
18:59:38|1.2957
18:59:39|1.2957
18:59:41|1.2957
18:59:41|1.2957
18:59:43|1.2957
18:59:43|1.2957
18:59:45|1.2957
18:59:45|1.2957
18:59:47|1.2957
18:59:47|1.2957
18:59:49|1.2957
18:59:50|1.2957
18:59:51|1.2957
18:59:51|1.2957
18:59:53|1.2957
18:59:54|1.2955
18:59:56|1.2955
18:59:57|1.2875
18:59:59|1.2897
19:00:00|1.2897
19:00:01|1.2897
19:00:03|1.2897
19:00:05|1.2897
19:00:06|1.2897
19:00:07|1.2897
19:00:08|1.2897
19:00:09|1.2897
19:00:10|1.2897
19:00:12|1.2894
19:00:13|1.2894
19:00:14|1.2891
19:00:15|1.2891
19:00:16|1.2891
19:00:16|1.2891
19:00:18|1.289
19:00:19|1.289
19:00:20|1.2892
19:00:21|1.2892
19:00:23|1.2892
19:00:23|1.2891
19:00:24|1.2891
19:00:25|1.2891
19:00:26|1.2891
19:00:27|1.2924
19:00:28|1.2949
19:00:30|1.2952
19:00:31|1.2952
19:00:32|1.2952
19:00:33|1.2952
19:00:34|1.2952
19:00:35|1.2952
19:00:36|1.2952
19:00:37|1.2952
19:00:38|1.2952
19:00:39|1.296
19:00:40|1.296
19:00:41|1.296
19:00:42|1.296
19:00:43|1.296
19:00:44|1.296
19:00:45|1.296
19:00:46|1.296
19:00:47|1.296
19:00:48|1.296
19:00:49|1.3
19:00:50|1.3
19:00:51|1.3
19:00:52|1.3
19:00:53|1.3
19:00:54|1.3
19:00:55|1.3
19:00:56|1.3
19:00:58|1.3
19:00:59|1.2972
19:01:00|1.3
19:01:00|1.3
19:01:02|1.3
19:01:03|1.3
19:01:03|1.3
19:01:06|1.3
19:01:07|1.3
19:01:08|1.2898
19:01:09|1.2898
19:01:10|1.2978
19:01:12|1.2978
19:01:12|1.2978
19:01:13|1.2978
19:01:14|1.2978
19:01:15|1.2987
19:01:17|1.2987
19:01:17|1.2987
19:01:18|1.302
19:01:19|1.302
19:01:20|1.302
19:01:22|1.302
19:01:22|1.302
19:01:24|1.302
19:01:24|1.302
19:01:26|1.302
19:01:26|1.3013
19:01:27|1.3013
19:01:29|1.3013
19:01:29|1.2978
19:01:30|1.2978
19:01:31|1.2978
19:01:32|1.2978
19:01:33|1.2978
19:01:35|1.2978
19:01:35|1.2978
19:01:36|1.2978
19:01:37|1.2978
19:01:38|1.2978
19:01:39|1.2978
19:01:40|1.2978
19:01:41|1.2978
19:01:42|1.2978
19:01:43|1.3001
19:01:44|1.3001
19:01:45|1.2958
19:01:46|1.2958
19:01:47|1.2958
19:01:48|1.2958
19:01:49|1.2958
19:01:50|1.2891
19:01:51|1.286
19:01:52|1.286
19:01:53|1.286
19:01:55|1.2919
19:01:55|1.2919
19:01:56|1.2919
19:01:57|1.2919
19:01:58|1.2919
19:02:00|1.2871
19:02:01|1.287
19:02:02|1.29
19:02:03|1.29
19:02:04|1.2876
19:02:05|1.2876
19:02:07|1.2876
19:02:08|1.2876
19:02:09|1.2876
19:02:09|1.2876
19:02:11|1.287
19:02:12|1.286
19:02:13|1.2875
19:02:14|1.286
19:02:15|1.286
19:02:16|1.286
19:02:18|1.286
19:02:19|1.282
19:02:21|1.28
19:02:21|1.2837
19:02:23|1.2831
19:02:23|1.2831
19:02:25|1.2831
19:02:25|1.2831
19:02:27|1.2793
19:02:27|1.2793
19:02:28|1.28
19:02:30|1.28
19:02:31|1.28
19:02:32|1.28
19:02:32|1.28
19:02:33|1.2789
19:02:34|1.2789
19:02:36|1.2789
19:02:37|1.2789
19:02:37|1.2789
19:02:38|1.2789
19:02:39|1.2789
19:02:41|1.2789
19:02:42|1.2789
19:02:43|1.2826
19:02:44|1.2789
19:02:45|1.28
19:02:47|1.2789
19:02:48|1.2789
19:02:48|1.28
19:02:49|1.28
19:02:50|1.28
19:02:51|1.28
19:02:52|1.2844
19:02:53|1.2844
19:02:55|1.2844
19:02:55|1.2844
19:02:56|1.2844
19:02:57|1.2844
19:02:59|1.2844
19:03:00|1.2844
19:03:02|1.2844
19:03:03|1.2844
19:03:05|1.2844
19:03:05|1.2844
19:03:06|1.2844
19:03:07|1.2844
19:03:08|1.2842
19:03:09|1.2842
19:03:10|1.2842
19:03:11|1.2842
19:03:12|1.2842
19:03:13|1.2842
19:03:15|1.2842
19:03:17|1.2842
19:03:18|1.2842
19:03:19|1.2842
19:03:20|1.2842
19:03:21|1.2842
19:03:22|1.2842
19:03:23|1.2842
19:03:24|1.2842
19:03:24|1.2842
19:03:26|1.2842
19:03:27|1.2812
19:03:27|1.2805
19:03:28|1.2805
19:03:30|1.2806
19:03:30|1.2806
19:03:32|1.2806
19:03:33|1.2807
19:03:34|1.2807
19:03:35|1.2807
19:03:36|1.2807
19:03:37|1.2806
19:03:38|1.2806
19:03:39|1.2833
19:03:41|1.2833
19:03:42|1.2833
19:03:42|1.2833
19:03:43|1.2833
19:03:45|1.2833
19:03:46|1.2833
19:03:46|1.2833
19:03:48|1.2833
19:03:49|1.2833
19:03:49|1.2833
19:03:51|1.2833
19:03:51|1.2833
19:03:53|1.2833
19:03:54|1.281
19:03:54|1.281
19:03:56|1.281
19:03:57|1.281
19:03:58|1.281
19:03:59|1.2805
19:03:59|1.2805
19:04:01|1.28
19:04:02|1.28
19:04:03|1.28
19:04:04|1.28
19:04:06|1.28
19:04:07|1.281
19:04:08|1.28
19:04:09|1.2827
19:04:10|1.2827
19:04:12|1.28
19:04:13|1.28
19:04:15|1.279
19:04:16|1.279
19:04:16|1.2799
19:04:18|1.2799
19:04:18|1.2799
19:04:20|1.2799
19:04:20|1.2799
19:04:21|1.2799
19:04:23|1.2799
19:04:24|1.2799
19:04:25|1.2799
19:04:26|1.2799
19:04:27|1.2799
19:04:28|1.2799
19:04:29|1.2799
19:04:30|1.2799
19:04:31|1.2799
19:04:32|1.2799
19:04:33|1.2799
19:04:34|1.279
19:04:35|1.279
19:04:36|1.2785
19:04:37|1.2785
19:04:38|1.2785
19:04:39|1.2785
19:04:40|1.2785
19:04:41|1.2771
19:04:42|1.2771
19:04:43|1.2785
19:04:44|1.2785
19:04:45|1.2785
19:04:46|1.2785
19:04:47|1.2785
19:04:48|1.2756
19:04:49|1.2756
19:04:50|1.2796
19:04:51|1.2796
19:04:52|1.2768
19:04:53|1.2768
19:04:54|1.2799
19:04:55|1.2799
19:04:56|1.2799
19:04:57|1.2767
19:04:58|1.2767
19:04:59|1.2798
19:05:00|1.2798
19:05:01|1.2798
19:05:02|1.2798
19:05:04|1.2761
19:05:06|1.2756
19:05:07|1.2756
19:05:08|1.2756
19:05:10|1.2756
19:05:11|1.2752
19:05:12|1.2767
19:05:14|1.2767
19:05:15|1.2767
19:05:16|1.2767
19:05:17|1.2767
19:05:18|1.2767
19:05:20|1.2767
19:05:21|1.2752
19:05:22|1.2752
19:05:23|1.2752
19:05:24|1.275
19:05:25|1.275
19:05:26|1.2751
19:05:26|1.2751
19:05:28|1.2747
19:05:29|1.2747
19:05:30|1.2747
19:05:31|1.2747
19:05:32|1.2734
19:05:33|1.2727
19:05:34|1.272
19:05:35|1.272
19:05:36|1.272
19:05:37|1.272
19:05:38|1.272
19:05:40|1.272
19:05:41|1.272
19:05:42|1.272
19:05:42|1.272
19:05:44|1.272
19:05:45|1.272
19:05:45|1.272
19:05:46|1.272
19:05:48|1.272
19:05:49|1.2708
19:05:50|1.2708
19:05:50|1.2714
19:05:51|1.2714
19:05:53|1.2714
19:05:54|1.2716
19:05:54|1.2716
19:05:56|1.2719
19:05:57|1.2745
19:05:58|1.2745
19:05:59|1.2745
19:06:00|1.2745
19:06:00|1.2744
19:06:02|1.2744
19:06:04|1.2744
19:06:04|1.2744
19:06:05|1.275
19:06:07|1.2771
19:06:08|1.2771
19:06:09|1.2771
19:06:10|1.2796
19:06:11|1.2823
19:06:13|1.2836
19:06:14|1.2851
19:06:15|1.2864
19:06:16|1.2864
19:06:17|1.2864
19:06:18|1.295
19:06:19|1.2949
19:06:20|1.2949
19:06:21|1.2949
19:06:21|1.2902
19:06:22|1.2912
19:06:24|1.2935
19:06:25|1.2935
19:06:25|1.2935
19:06:27|1.2935
19:06:28|1.2935
19:06:28|1.2935
19:06:30|1.2935
19:06:31|1.2935
19:06:32|1.2939
19:06:32|1.2939
19:06:34|1.2949
19:06:35|1.2939
19:06:36|1.2939
19:06:37|1.2939
19:06:38|1.2949
19:06:39|1.2949
19:06:40|1.2949
19:06:41|1.2949
19:06:42|1.2949
19:06:43|1.2949
19:06:44|1.2949
19:06:45|1.2949
19:06:46|1.2949
19:06:47|1.2949
19:06:48|1.2939
19:06:49|1.2939
19:06:50|1.2939
19:06:51|1.2931
19:06:53|1.2931
19:06:55|1.2931
19:06:55|1.2821
19:06:56|1.2821
19:06:57|1.2888
19:06:58|1.2888
19:06:59|1.2888
19:07:00|1.2888
19:07:01|1.2895
19:07:03|1.2853
19:07:04|1.2853
19:07:05|1.2853
19:07:06|1.2853
19:07:06|1.2853
19:07:07|1.2853
19:07:09|1.2853
19:07:10|1.2853
19:07:12|1.2853
19:07:12|1.2853
19:07:13|1.2853
19:07:15|1.2853
19:07:16|1.2853
19:07:17|1.2853
19:07:17|1.2853
19:07:19|1.2853
19:07:20|1.2853
19:07:21|1.288
19:07:22|1.288
19:07:23|1.2852
19:07:24|1.2852
19:07:25|1.2852
19:07:26|1.2852
19:07:27|1.2852
19:07:28|1.2852
19:07:29|1.2852
19:07:30|1.2852
19:07:31|1.2852
19:07:32|1.2854
19:07:34|1.285
19:07:35|1.285
19:07:35|1.2853
19:07:37|1.2853
19:07:37|1.2853
19:07:39|1.2853
19:07:40|1.2853
19:07:41|1.2853
19:07:42|1.2894
19:07:43|1.2894
19:07:44|1.2894
19:07:45|1.2894
19:07:46|1.2894
19:07:47|1.2894
19:07:48|1.2894
19:07:49|1.2894
19:07:50|1.2894
19:07:51|1.2894
19:07:52|1.2894
19:07:53|1.2894
19:07:54|1.2894
19:07:55|1.2894
19:07:56|1.2894
19:07:57|1.2894
19:07:58|1.2894
19:07:59|1.2894
19:08:00|1.2894
19:08:01|1.2894
19:08:02|1.288
19:08:03|1.288
19:08:04|1.2895
19:08:05|1.2895
19:08:07|1.2895
19:08:07|1.2895
19:08:10|1.2895
19:08:11|1.2895
19:08:11|1.2895
19:08:13|1.2895
19:08:14|1.2884
19:08:16|1.2884
19:08:17|1.2884
19:08:18|1.2853
19:08:19|1.2853
19:08:20|1.2853
19:08:21|1.2853
19:08:22|1.2853
19:08:23|1.2853
19:08:24|1.2899
19:08:25|1.2899
19:08:26|1.2899
19:08:27|1.2899
19:08:29|1.2899
19:08:30|1.2899
19:08:30|1.2869
19:08:31|1.2869
19:08:32|1.29
19:08:34|1.29
19:08:34|1.29
19:08:35|1.29
19:08:37|1.29
19:08:38|1.29
19:08:40|1.29
19:08:41|1.29
19:08:42|1.29
19:08:43|1.29
19:08:43|1.29
19:08:44|1.29
19:08:45|1.2869
19:08:46|1.2869
19:08:48|1.2869
19:08:49|1.2869
19:08:50|1.2869
19:08:51|1.2869
19:08:52|1.2869
19:08:53|1.2853
19:08:54|1.2853
19:08:55|1.2853
19:08:56|1.2853
19:08:57|1.2853
19:08:58|1.2853
19:08:59|1.2853
19:09:00|1.2853
19:09:01|1.2853
19:09:02|1.2853
19:09:03|1.2853
19:09:04|1.2853
19:09:05|1.2853
19:09:06|1.2853
19:09:07|1.2853
19:09:08|1.2853
19:09:09|1.2888
19:09:10|1.2888
19:09:11|1.2888
19:09:12|1.2888
19:09:13|1.2888
19:09:15|1.2882
19:09:15|1.2882
19:09:16|1.2882
19:09:18|1.2882
19:09:18|1.2882
19:09:19|1.2882
19:09:21|1.2882
19:09:22|1.2882
19:09:23|1.2882
19:09:24|1.2882
19:09:25|1.2955
19:09:26|1.2955
19:09:28|1.2955
19:09:29|1.2934
19:09:30|1.2934
19:09:31|1.2934
19:09:32|1.2934
19:09:33|1.2934
19:09:33|1.2934
19:09:35|1.2934
19:09:36|1.2934
19:09:36|1.2934
19:09:37|1.2934
19:09:39|1.2934
19:09:40|1.2934
19:09:41|1.2934
19:09:42|1.2934
19:09:43|1.2934
19:09:43|1.2932
19:09:45|1.2932
19:09:46|1.2932
19:09:47|1.2932
19:09:48|1.2931
19:09:49|1.2931
19:09:50|1.2931
19:09:51|1.2934
19:09:52|1.2934
19:09:53|1.2934
19:09:54|1.2931
19:09:55|1.2931
19:09:56|1.2931
19:09:58|1.2931
19:09:58|1.2931
19:10:00|1.2931
19:10:01|1.2931
19:10:02|1.2931
19:10:03|1.2931
19:10:04|1.2931
19:10:05|1.2931
19:10:06|1.2931
19:10:07|1.2931
19:10:08|1.2931
19:10:09|1.2931
19:10:09|1.2931
19:10:11|1.289
19:10:13|1.2911
19:10:15|1.2911
19:10:15|1.2911
19:10:17|1.2911
19:10:18|1.2911
19:10:19|1.2911
19:10:20|1.2911
19:10:21|1.2911
19:10:22|1.2911
19:10:23|1.2868
19:10:24|1.2868
19:10:25|1.2868
19:10:26|1.2868
19:10:27|1.2868
19:10:28|1.2868
19:10:29|1.2868
19:10:30|1.2868
19:10:31|1.2868
19:10:32|1.2868
19:10:33|1.2868
19:10:34|1.2868
19:10:35|1.2868
19:10:36|1.2863
19:10:37|1.2863
19:10:38|1.2855
19:10:39|1.2855
19:10:40|1.2855
19:10:41|1.2855
19:10:42|1.2873
19:10:43|1.2873
19:10:44|1.2855
19:10:45|1.2855
19:10:47|1.2855
19:10:48|1.2855
19:10:49|1.2855
19:10:49|1.2859
19:10:51|1.2859
19:10:52|1.2859
19:10:54|1.2854
19:10:54|1.2854
19:10:55|1.2854
19:10:57|1.2854
19:10:57|1.2854
19:10:59|1.2856
19:11:00|1.289
19:11:01|1.289
19:11:02|1.289
19:11:03|1.289
19:11:04|1.289
19:11:05|1.289
19:11:06|1.289
19:11:06|1.289
19:11:07|1.2917
19:11:10|1.2917
19:11:10|1.2917
19:11:12|1.2917
19:11:13|1.2917
19:11:15|1.2917
19:11:16|1.2917
19:11:17|1.2917
19:11:19|1.2917
19:11:20|1.2917
19:11:21|1.2917
19:11:22|1.2917
19:11:23|1.2917
19:11:24|1.2917
19:11:24|1.2917
19:11:26|1.2917
19:11:27|1.2917
19:11:28|1.2917
19:11:29|1.2917
19:11:30|1.2917
19:11:30|1.2917
19:11:32|1.2917
19:11:34|1.29
19:11:35|1.29
19:11:36|1.29
19:11:37|1.29
19:11:38|1.29
19:11:38|1.29
19:11:39|1.289
19:11:40|1.289
19:11:42|1.289
19:11:42|1.2869
19:11:44|1.2869
19:11:45|1.2869
19:11:45|1.2869
19:11:46|1.2877
19:11:48|1.2877
19:11:48|1.2877
19:11:50|1.2877
19:11:51|1.2877
19:11:52|1.2877
19:11:53|1.2864
19:11:54|1.2877
19:11:55|1.2877
19:11:56|1.2877
19:11:57|1.2877
19:11:58|1.2877
19:11:59|1.2865
19:12:00|1.2865
19:12:01|1.2865
19:12:02|1.2865
19:12:03|1.2865
19:12:04|1.292
19:12:05|1.292
19:12:06|1.292
19:12:07|1.292
19:12:08|1.292
19:12:10|1.2886
19:12:10|1.287
19:12:12|1.287
19:12:14|1.287
19:12:15|1.287
19:12:17|1.287
19:12:18|1.287
19:12:19|1.2884
19:12:20|1.2884
19:12:20|1.2884
19:12:23|1.2884
19:12:24|1.2884
19:12:24|1.2884
19:12:25|1.2883
19:12:26|1.2883
19:12:27|1.2866
19:12:28|1.2866
19:12:29|1.2866
19:12:30|1.2866
19:12:31|1.2866
19:12:32|1.2866
19:12:33|1.2865
19:12:34|1.2865
19:12:35|1.2865
19:12:36|1.2865
19:12:37|1.2865
19:12:38|1.2865
19:12:39|1.2865
19:12:40|1.2865
19:12:42|1.2865
19:12:42|1.2865
19:12:43|1.2865
19:12:44|1.2865
19:12:45|1.2865
19:12:46|1.2865
19:12:47|1.2865
19:12:48|1.2865
19:12:49|1.2865
19:12:50|1.2865
19:12:51|1.2865
19:12:52|1.2865
19:12:53|1.2865
19:12:54|1.2865
19:12:56|1.2865
19:12:57|1.2865
19:12:57|1.2884
19:12:58|1.2884
19:12:59|1.2884
19:13:01|1.2884
19:13:02|1.2884
19:13:03|1.2884
19:13:04|1.2884
19:13:05|1.2884
19:13:06|1.2884
19:13:07|1.2884
19:13:08|1.2884
19:13:09|1.2884
19:13:10|1.2884
19:13:12|1.2884
19:13:12|1.2884
19:13:13|1.2875
19:13:14|1.2884
19:13:16|1.2884
19:13:16|1.2884
19:13:18|1.2884
19:13:19|1.2884
19:13:20|1.2884
19:13:21|1.2884
19:13:22|1.2884
19:13:23|1.2884
19:13:24|1.2884
19:13:25|1.2884
19:13:26|1.2884
19:13:27|1.2884
19:13:28|1.2937
19:13:29|1.2937
19:13:30|1.2937
19:13:31|1.2937
19:13:32|1.2937
19:13:33|1.2937
19:13:35|1.2937
19:13:35|1.2937
19:13:37|1.2937
19:13:39|1.2937
19:13:40|1.2937
19:13:41|1.2937
19:13:42|1.2937
19:13:43|1.2937
19:13:44|1.2937
19:13:45|1.2937
19:13:46|1.2936
19:13:47|1.2936
19:13:48|1.2936
19:13:49|1.2936
19:13:51|1.2936
19:13:52|1.2936
19:13:53|1.2936
19:13:53|1.2936
19:13:54|1.2936
19:13:55|1.2936
19:13:56|1.2936
19:13:58|1.2936
19:13:58|1.2936
19:13:59|1.2936
19:14:00|1.2936
19:14:02|1.2936
19:14:02|1.2936
19:14:04|1.2936
19:14:05|1.2936
19:14:05|1.2936
19:14:07|1.2936
19:14:09|1.2946
19:14:10|1.2952
19:14:10|1.2969
19:14:12|1.2969
19:14:13|1.2956
19:14:13|1.2956
19:14:14|1.2956
19:14:16|1.2956
19:14:18|1.2956
19:14:19|1.2956
19:14:20|1.2956
19:14:21|1.2956
19:14:22|1.2956
19:14:23|1.2956
19:14:25|1.2956
19:14:26|1.2956
19:14:26|1.295
19:14:27|1.295
19:14:30|1.295
19:14:30|1.295
19:14:31|1.295
19:14:32|1.295
19:14:33|1.295
19:14:34|1.295
19:14:35|1.295
19:14:36|1.295
19:14:37|1.295
19:14:38|1.295
19:14:39|1.295
19:14:40|1.295
19:14:41|1.295
19:14:42|1.295
19:14:43|1.295
19:14:44|1.293
19:14:45|1.2917
19:14:46|1.2937
19:14:47|1.2937
19:14:49|1.2937
19:14:49|1.2917
19:14:51|1.2917
19:14:51|1.2917
19:14:52|1.2917
19:14:53|1.2917
19:14:54|1.2917
19:14:55|1.2917
19:14:56|1.2917
19:14:57|1.2888
19:14:58|1.2888
19:15:00|1.2888
19:15:01|1.2888
19:15:03|1.2897
19:15:03|1.2897
19:15:05|1.2884
19:15:05|1.2884
19:15:06|1.2884
19:15:07|1.2884
19:15:08|1.2884
19:15:09|1.2884
19:15:11|1.2884
19:15:12|1.2884
19:15:13|1.2884
19:15:14|1.2884
19:15:14|1.2884
19:15:16|1.2884
19:15:17|1.2884
19:15:19|1.2869
19:15:20|1.2868
19:15:22|1.2855
19:15:22|1.2855
19:15:23|1.2855
19:15:24|1.2855
19:15:26|1.2855
19:15:27|1.2855
19:15:27|1.2855
19:15:29|1.2855
19:15:30|1.2835
19:15:31|1.2835
19:15:32|1.2821
19:15:33|1.282
19:15:34|1.282
19:15:35|1.2759
19:15:36|1.2719
19:15:37|1.2751
19:15:38|1.2769
19:15:39|1.2732
19:15:40|1.2732
19:15:41|1.2719
19:15:42|1.27
19:15:43|1.2716
19:15:44|1.2716
19:15:45|1.2716
19:15:46|1.2701
19:15:47|1.2701
19:15:48|1.2701
19:15:50|1.2729
19:15:51|1.2729
19:15:52|1.2714
19:15:53|1.27
19:15:55|1.2724
19:15:55|1.2724
19:15:57|1.2724
19:15:57|1.2729
19:15:58|1.2716
19:15:59|1.2701
19:16:00|1.2747
19:16:02|1.2747
19:16:03|1.2729
19:16:03|1.2729
19:16:05|1.2729
19:16:06|1.2747
19:16:06|1.2747
19:16:08|1.2748
19:16:09|1.2747
19:16:10|1.2747
19:16:10|1.273
19:16:12|1.273
19:16:12|1.2747
19:16:15|1.2747
19:16:15|1.2747
19:16:17|1.2747
19:16:18|1.2744
19:16:19|1.2744
19:16:20|1.2744
19:16:21|1.2744
19:16:22|1.2704
19:16:23|1.2704
19:16:24|1.2714
19:16:25|1.2714
19:16:26|1.2714
19:16:27|1.2714
19:16:28|1.2714
19:16:28|1.2714
19:16:30|1.2714
19:16:31|1.2714
19:16:32|1.2714
19:16:33|1.2714
19:16:34|1.2714
19:16:36|1.2714
19:16:36|1.2709
19:16:37|1.2714
19:16:38|1.2714
19:16:39|1.2714
19:16:40|1.2714
19:16:41|1.2714
19:16:42|1.2714
19:16:43|1.2714
19:16:44|1.2714
19:16:45|1.2714
19:16:46|1.2714
19:16:47|1.2714
19:16:48|1.2713
19:16:49|1.2713
19:16:50|1.2713
19:16:52|1.2713
19:16:53|1.2713
19:16:54|1.2713
19:16:56|1.2713
19:16:56|1.2713
19:16:58|1.2713
19:16:58|1.2713
19:16:59|1.2713
19:17:00|1.2713
19:17:02|1.2713
19:17:03|1.2713
19:17:04|1.2739
19:17:05|1.2739
19:17:06|1.2739
19:17:07|1.2739
19:17:08|1.2739
19:17:09|1.2739
19:17:10|1.2739
19:17:11|1.2713
19:17:12|1.2713
19:17:13|1.2739
19:17:14|1.2713
19:17:15|1.2713
19:17:16|1.2713
19:17:17|1.273
19:17:19|1.273
19:17:20|1.273
19:17:21|1.273
19:17:22|1.273
19:17:23|1.273
19:17:24|1.273
19:17:25|1.273
19:17:26|1.273
19:17:27|1.273
19:17:28|1.2735
19:17:29|1.2735
19:17:30|1.2735
19:17:31|1.2735
19:17:32|1.2735
19:17:34|1.2735
19:17:35|1.2735
19:17:36|1.2735
19:17:37|1.2735
19:17:38|1.2735
19:17:39|1.2735
19:17:40|1.2701
19:17:41|1.2701
19:17:42|1.2701
19:17:42|1.2701
19:17:44|1.2701
19:17:45|1.2701
19:17:45|1.2701
19:17:47|1.2701
19:17:47|1.2701
19:17:50|1.2721
19:17:51|1.2721
19:17:52|1.2571
19:17:53|1.2571
19:17:54|1.2571
19:17:55|1.2579
19:17:57|1.2609
19:17:58|1.2615
19:17:58|1.2612
19:17:59|1.2635
19:18:00|1.2635
19:18:01|1.2635
19:18:02|1.2636
19:18:03|1.2653
19:18:04|1.2653
19:18:05|1.2651
19:18:06|1.2635
19:18:07|1.2635
19:18:08|1.2635
19:18:10|1.2635
19:18:11|1.2635
19:18:12|1.2635
19:18:13|1.2635
19:18:14|1.2635
19:18:15|1.2635
19:18:16|1.2635
19:18:18|1.2657
19:18:18|1.2657
19:18:20|1.2693
19:18:21|1.2693
19:18:22|1.2693
19:18:23|1.2646
19:18:24|1.2646
19:18:26|1.2603
19:18:26|1.2633
19:18:28|1.2604
19:18:29|1.2602
19:18:30|1.2633
19:18:31|1.2603
19:18:32|1.2638
19:18:32|1.2602
19:18:33|1.2602
19:18:34|1.2602
19:18:36|1.2602
19:18:37|1.2602
19:18:37|1.2602
19:18:39|1.2602
19:18:40|1.2602
19:18:40|1.2602
19:18:42|1.2602
19:18:43|1.2602
19:18:44|1.2602
19:18:45|1.2602
19:18:45|1.2602
19:18:47|1.2644
19:18:48|1.2637
19:18:49|1.2679
19:18:50|1.2673
19:18:51|1.2637
19:18:52|1.2656
19:18:54|1.2656
19:18:54|1.2656
19:18:55|1.2656
19:18:57|1.2656
19:18:57|1.2656
19:18:59|1.2656
19:19:00|1.2605
19:19:00|1.2605
19:19:02|1.2605
19:19:03|1.2639
19:19:04|1.2639
19:19:05|1.2656
19:19:06|1.2656
19:19:07|1.2669
19:19:08|1.2669
19:19:09|1.2669
19:19:10|1.2669
19:19:11|1.2669
19:19:12|1.2669
19:19:13|1.2669
19:19:14|1.2669
19:19:15|1.2669
19:19:16|1.2669
19:19:17|1.2669
19:19:18|1.2669
19:19:19|1.2666
19:19:20|1.2668
19:19:21|1.265
19:19:22|1.265
19:19:23|1.265
19:19:24|1.265
19:19:25|1.265
19:19:26|1.265
19:19:27|1.265
19:19:28|1.265
19:19:29|1.262
19:19:30|1.262
19:19:31|1.262
19:19:32|1.262
19:19:33|1.262
19:19:35|1.262
19:19:36|1.262
19:19:37|1.262
19:19:38|1.262
19:19:39|1.262
19:19:41|1.262
19:19:41|1.262
19:19:43|1.265
19:19:44|1.2644
19:19:45|1.2692
19:19:45|1.2692
19:19:47|1.2692
19:19:48|1.2692
19:19:49|1.2692
19:19:50|1.2692
19:19:52|1.2692
19:19:53|1.2692
19:19:53|1.2692
19:19:54|1.2692
19:19:55|1.2692
19:19:56|1.2692
19:19:58|1.2692
19:19:59|1.2692
19:20:00|1.2692
19:20:02|1.2669
19:20:03|1.2669
19:20:04|1.2669
19:20:05|1.2669
19:20:06|1.2669
19:20:07|1.2669
19:20:08|1.2669
19:20:09|1.2689
19:20:10|1.2689
19:20:11|1.2669
19:20:12|1.2669
19:20:14|1.27
19:20:15|1.27
19:20:15|1.27
19:20:17|1.27
19:20:19|1.27
19:20:19|1.27
19:20:21|1.27
19:20:22|1.27
19:20:23|1.27
19:20:25|1.27
19:20:25|1.27
19:20:26|1.27
19:20:27|1.27
19:20:28|1.2712
19:20:29|1.2712
19:20:31|1.2712
19:20:32|1.2665
19:20:33|1.2665
19:20:34|1.2665
19:20:35|1.2661
19:20:36|1.2661
19:20:37|1.2661
19:20:38|1.2642
19:20:39|1.2661
19:20:40|1.2661
19:20:41|1.2661
19:20:42|1.2615
19:20:43|1.2615
19:20:44|1.2615
19:20:45|1.2622
19:20:46|1.2622
19:20:47|1.2622
19:20:48|1.2622
19:20:49|1.2612
19:20:50|1.2612
19:20:51|1.2612
19:20:52|1.2612
19:20:53|1.2612
19:20:54|1.2612
19:20:55|1.2612
19:20:56|1.2612
19:20:57|1.2612
19:20:58|1.2591
19:20:59|1.2591
19:21:00|1.2591
19:21:01|1.2591
19:21:02|1.2591
19:21:03|1.2591
19:21:04|1.2591
19:21:05|1.2591
19:21:06|1.2591
19:21:07|1.2591
19:21:08|1.2591
19:21:09|1.2591
19:21:10|1.2591
19:21:11|1.2591
19:21:12|1.2614
19:21:13|1.2601
19:21:14|1.2601
19:21:15|1.2591
19:21:16|1.2591
19:21:18|1.2574
19:21:19|1.2561
19:21:20|1.2564
19:21:21|1.2564
19:21:22|1.2554
19:21:24|1.2549
19:21:25|1.2549
19:21:27|1.2549
19:21:28|1.2549
19:21:29|1.2549
19:21:30|1.2555
19:21:31|1.2555
19:21:32|1.2539
19:21:33|1.2555
19:21:34|1.2547
19:21:35|1.2555
19:21:36|1.2555
19:21:37|1.2555
19:21:38|1.2555
19:21:39|1.2555
19:21:40|1.2532
19:21:41|1.2532
19:21:42|1.2532
19:21:43|1.2532
19:21:45|1.2532
19:21:46|1.2532
19:21:46|1.2555
19:21:47|1.2555
19:21:49|1.2555
19:21:50|1.2555
19:21:51|1.2555
19:21:52|1.2555
19:21:53|1.254
19:21:54|1.254
19:21:56|1.254
19:21:56|1.254
19:21:57|1.254
19:21:58|1.254
19:22:00|1.254
19:22:01|1.254
19:22:02|1.2555
19:22:03|1.2555
19:22:04|1.2555
19:22:05|1.2555
19:22:06|1.2555
19:22:06|1.2525
19:22:07|1.2525
19:22:08|1.2525
19:22:09|1.2525
19:22:11|1.2525
19:22:11|1.2525
19:22:12|1.2555
19:22:14|1.2555
19:22:14|1.2528
19:22:16|1.2528
19:22:17|1.2528
19:22:18|1.253
19:22:18|1.2555
19:22:20|1.2555
19:22:20|1.2555
19:22:22|1.2555
19:22:23|1.2555
19:22:24|1.2555
19:22:24|1.254
19:22:26|1.254
19:22:27|1.254
19:22:28|1.254
19:22:30|1.254
19:22:30|1.254
19:22:32|1.254
19:22:32|1.254
19:22:34|1.254
19:22:35|1.254
19:22:36|1.254
19:22:37|1.254
19:22:38|1.254
19:22:39|1.254
19:22:40|1.254
19:22:41|1.2549
19:22:42|1.2555
19:22:43|1.2559
19:22:44|1.2591
19:22:45|1.2591
19:22:46|1.2583
19:22:47|1.2591
19:22:48|1.2591
19:22:49|1.2591
19:22:50|1.2591
19:22:51|1.2591
19:22:52|1.2591
19:22:53|1.2591
19:22:54|1.2591
19:22:55|1.2591
19:22:56|1.2591
19:22:57|1.2591
19:22:58|1.2591
19:22:59|1.2518
19:23:00|1.2518
19:23:01|1.2518
19:23:02|1.2518
19:23:03|1.2518
19:23:04|1.2518
19:23:05|1.2518
19:23:06|1.2558
19:23:08|1.2564
19:23:08|1.2564
19:23:09|1.2564
19:23:11|1.2585
19:23:12|1.2585
19:23:13|1.2585
19:23:15|1.2585
19:23:16|1.2585
19:23:17|1.2585
19:23:19|1.2585
19:23:19|1.2585
19:23:21|1.2585
19:23:22|1.2585
19:23:22|1.2585
19:23:23|1.2585
19:23:25|1.2585
19:23:26|1.2585
19:23:27|1.2585
19:23:28|1.2585
19:23:29|1.2585
19:23:31|1.2585
19:23:32|1.2566
19:23:32|1.2559
19:23:34|1.2559
19:23:34|1.2585
19:23:36|1.2585
19:23:37|1.2585
19:23:38|1.2585
19:23:39|1.2585
19:23:40|1.2585
19:23:41|1.2585
19:23:43|1.2586
19:23:45|1.2586
19:23:45|1.2586
19:23:46|1.2586
19:23:47|1.2559
19:23:48|1.2559
19:23:49|1.2559
19:23:50|1.2518
19:23:51|1.2569
19:23:53|1.2569
19:23:53|1.2569
19:23:54|1.2585
19:23:55|1.2585
19:23:56|1.2585
19:23:57|1.2585
19:23:58|1.2585
19:23:59|1.2585
19:24:00|1.2585
19:24:01|1.2585
19:24:03|1.2585
19:24:03|1.2585
19:24:04|1.2585
19:24:06|1.26
19:24:07|1.26
19:24:08|1.26
19:24:09|1.2599
19:24:10|1.2599
19:24:11|1.2599
19:24:12|1.2599
19:24:13|1.2599
19:24:14|1.2607
19:24:15|1.2612
19:24:16|1.2621
19:24:17|1.2621
19:24:18|1.2621
19:24:19|1.2647
19:24:20|1.2647
19:24:21|1.2675
19:24:23|1.2657
19:24:23|1.2657
19:24:24|1.2657
19:24:26|1.2657
19:24:26|1.2657
19:24:28|1.2657
19:24:29|1.2668
19:24:31|1.2668
19:24:31|1.2668
19:24:33|1.2668
19:24:35|1.2668
19:24:35|1.2668
19:24:36|1.2649
19:24:37|1.2642
19:24:38|1.2662
19:24:39|1.2662
19:24:40|1.2658
19:24:41|1.2658
19:24:42|1.2658
19:24:43|1.2639
19:24:44|1.2639
19:24:45|1.2639
19:24:46|1.2643
19:24:47|1.2643
19:24:48|1.2643
19:24:49|1.2643
19:24:50|1.2643
19:24:51|1.2643
19:24:52|1.2657
19:24:53|1.2657
19:24:54|1.2657
19:24:55|1.2627
19:24:56|1.2627
19:24:57|1.2599
19:24:58|1.2599
19:24:59|1.2599
19:25:00|1.2599
19:25:01|1.2599
19:25:02|1.2599
19:25:03|1.2599
19:25:04|1.2599
19:25:05|1.2599
19:25:06|1.2599
19:25:07|1.2599
19:25:08|1.2599
19:25:09|1.2599
19:25:10|1.2599
19:25:11|1.26
19:25:12|1.26
19:25:13|1.26
19:25:14|1.26
19:25:15|1.26
19:25:16|1.26
19:25:17|1.26
19:25:18|1.26
19:25:19|1.26
19:25:21|1.26
19:25:22|1.26
19:25:23|1.26
19:25:25|1.2581
19:25:25|1.2581
19:25:28|1.2581
19:25:29|1.2559
19:25:30|1.2559
19:25:32|1.2559
19:25:32|1.2559
19:25:33|1.2555
19:25:35|1.2555
19:25:36|1.2555
19:25:37|1.2555
19:25:38|1.2555
19:25:38|1.2555
19:25:40|1.2555
19:25:41|1.2555
19:25:41|1.2555
19:25:44|1.2513
19:25:44|1.2513
19:25:45|1.2513
19:25:46|1.2513
19:25:47|1.2513
19:25:48|1.2513
19:25:49|1.2546
19:25:50|1.2516
19:25:52|1.2516
19:25:53|1.2516
19:25:54|1.2516
19:25:55|1.2516
19:25:56|1.2516
19:25:57|1.2516
19:25:58|1.2514
19:25:59|1.2514
19:26:00|1.2514
19:26:01|1.2511
19:26:02|1.2501
19:26:03|1.2501
19:26:04|1.2501
19:26:05|1.2516
19:26:06|1.2516
19:26:07|1.2516
19:26:08|1.2516
19:26:09|1.2516
19:26:10|1.2516
19:26:11|1.2516
19:26:12|1.2502
19:26:13|1.2502
19:26:14|1.2512
19:26:15|1.2512
19:26:16|1.2512
19:26:17|1.2516
19:26:18|1.2516
19:26:19|1.2516
19:26:20|1.2514
19:26:21|1.2516
19:26:22|1.2516
19:26:23|1.2516
19:26:24|1.2516
19:26:25|1.2516
19:26:26|1.2516
19:26:28|1.25
19:26:28|1.2501
19:26:30|1.2501
19:26:32|1.2501
19:26:32|1.2501
19:26:33|1.2501
19:26:34|1.2501
19:26:35|1.2486
19:26:36|1.2486
19:26:37|1.2487
19:26:38|1.2478
19:26:39|1.2475
19:26:40|1.2475
19:26:42|1.2479
19:26:43|1.2479
19:26:44|1.2479
19:26:45|1.2479
19:26:46|1.2479
19:26:47|1.25
19:26:48|1.2534
19:26:49|1.2534
19:26:50|1.254
19:26:51|1.251
19:26:52|1.251
19:26:53|1.251
19:26:54|1.251
19:26:55|1.25
19:26:56|1.25
19:26:57|1.25
19:26:58|1.25
19:26:59|1.249
19:27:00|1.249
19:27:02|1.249
19:27:03|1.25
19:27:05|1.25
19:27:05|1.25
19:27:06|1.25
19:27:07|1.25
19:27:09|1.2463
19:27:09|1.249
19:27:10|1.2463
19:27:11|1.2463
19:27:12|1.2463
19:27:13|1.2463
19:27:14|1.246
19:27:16|1.246
19:27:17|1.246
19:27:18|1.246
19:27:19|1.2488
19:27:20|1.2488
19:27:21|1.246
19:27:22|1.246
19:27:23|1.2505
19:27:24|1.2469
19:27:25|1.2469
19:27:26|1.2469
19:27:27|1.2469
19:27:28|1.2464
19:27:29|1.2464
19:27:30|1.2464
19:27:32|1.2464
19:27:32|1.2464
19:27:33|1.2464
19:27:34|1.2464
19:27:35|1.2464
19:27:36|1.2464
19:27:37|1.2464
19:27:38|1.2464
19:27:40|1.2464
19:27:40|1.2464
19:27:41|1.2464
19:27:42|1.2464
19:27:43|1.2464
19:27:44|1.2464
19:27:45|1.2497
19:27:47|1.2497
19:27:47|1.2497
19:27:48|1.2497
19:27:49|1.2497
19:27:51|1.2497
19:27:51|1.2497
19:27:52|1.2497
19:27:54|1.2497
19:27:54|1.2497
19:27:55|1.2497
19:27:56|1.2497
19:27:57|1.2524
19:27:58|1.2551
19:27:59|1.2551
19:28:00|1.2551
19:28:01|1.2551
19:28:02|1.2551
19:28:03|1.2551
19:28:04|1.2551
19:28:05|1.2551
19:28:07|1.2533
19:28:08|1.2533
19:28:09|1.2533
19:28:10|1.2533
19:28:11|1.2533
19:28:12|1.2533
19:28:13|1.2533
19:28:14|1.2533
19:28:15|1.2533
19:28:16|1.2551
19:28:17|1.2551
19:28:18|1.2551
19:28:19|1.2551
19:28:20|1.2551
19:28:21|1.2551
19:28:22|1.2551
19:28:23|1.2551
19:28:24|1.2551
19:28:25|1.2551
19:28:26|1.255
19:28:27|1.255
19:28:28|1.255
19:28:29|1.255
19:28:30|1.255
19:28:31|1.255
19:28:32|1.255
19:28:34|1.255
19:28:35|1.2545
19:28:35|1.2545
19:28:37|1.2545
19:28:38|1.2538
19:28:39|1.2538
19:28:40|1.2538
19:28:41|1.2538
19:28:42|1.2538
19:28:43|1.2538
19:28:44|1.2538
19:28:45|1.255
19:28:46|1.2552
19:28:47|1.255
19:28:48|1.2548
19:28:49|1.2547
19:28:50|1.2527
19:28:51|1.2527
19:28:52|1.2547
19:28:53|1.2547
19:28:54|1.2547
19:28:55|1.2552
19:28:57|1.2552
19:28:57|1.2552
19:28:58|1.2552
19:28:59|1.2552
19:29:01|1.2552
19:29:02|1.2552
19:29:03|1.2552
19:29:04|1.2552
19:29:05|1.2552
19:29:06|1.253
19:29:07|1.253
19:29:08|1.253
19:29:09|1.253
19:29:10|1.253
19:29:11|1.253
19:29:12|1.253
19:29:13|1.253
19:29:14|1.253
19:29:15|1.253
19:29:16|1.253
19:29:17|1.2549
19:29:18|1.2549
19:29:19|1.2549
19:29:20|1.2549
19:29:21|1.2573
19:29:22|1.2577
19:29:23|1.2555
19:29:24|1.2598
19:29:25|1.2598
19:29:26|1.2598
19:29:27|1.2598
19:29:28|1.2598
19:29:29|1.2598
19:29:30|1.2598
19:29:31|1.2598
19:29:32|1.2598
19:29:34|1.2598
19:29:35|1.2565
19:29:35|1.2565
19:29:38|1.2565
19:29:38|1.2565
19:29:40|1.2565
19:29:41|1.2597
19:29:42|1.2597
19:29:43|1.2597
19:29:44|1.2597
19:29:45|1.2597
19:29:46|1.2597
19:29:47|1.2597
19:29:48|1.2597
19:29:49|1.2597
19:29:49|1.2597
19:29:51|1.2597
19:29:52|1.2597
19:29:52|1.2597
19:29:54|1.2597
19:29:55|1.2597
19:29:56|1.2597
19:29:57|1.2597
19:29:58|1.2597
19:29:58|1.2597
19:30:00|1.2594
19:30:01|1.2594
19:30:02|1.2594
19:30:03|1.2594
19:30:05|1.2594
19:30:05|1.2594
19:30:06|1.2594
19:30:07|1.2594
19:30:08|1.2594
19:30:09|1.2594
19:30:10|1.2594
19:30:11|1.2594
19:30:12|1.2594
19:30:13|1.2594
19:30:14|1.2594
19:30:15|1.2594
19:30:16|1.2594
19:30:18|1.2594
19:30:19|1.2594
19:30:20|1.2594
19:30:22|1.2594
19:30:22|1.2594
19:30:24|1.2594
19:30:25|1.2569
19:30:26|1.2569
19:30:26|1.2569
19:30:28|1.2569
19:30:29|1.2556
19:30:31|1.2556
19:30:32|1.2515
19:30:34|1.2515
19:30:35|1.2515
19:30:35|1.2515
19:30:36|1.2515
19:30:37|1.2515
19:30:38|1.2515
19:30:40|1.2515
19:30:40|1.2565
19:30:42|1.26
19:30:43|1.26
19:30:44|1.26
19:30:45|1.26
19:30:46|1.2558
19:30:47|1.2558
19:30:48|1.2558
19:30:49|1.2596
19:30:51|1.2596
19:30:52|1.2596
19:30:53|1.2596
19:30:54|1.2596
19:30:55|1.2596
19:30:56|1.2596
19:30:57|1.2596
19:30:58|1.2596
19:30:59|1.2596
19:31:01|1.2596
19:31:02|1.2596
19:31:03|1.2596
19:31:04|1.2596
19:31:05|1.2596
19:31:06|1.2596
19:31:07|1.2596
19:31:08|1.2596
19:31:09|1.2599
19:31:10|1.2599
19:31:11|1.2599
19:31:11|1.256
19:31:13|1.256
19:31:13|1.256
19:31:15|1.256
19:31:15|1.256
19:31:17|1.256
19:31:18|1.256
19:31:19|1.256
19:31:20|1.256
19:31:20|1.256
19:31:22|1.256
19:31:22|1.256
19:31:23|1.256
19:31:24|1.256
19:31:27|1.2521
19:31:28|1.2521
19:31:29|1.2521
19:31:30|1.2521
19:31:31|1.2521
19:31:32|1.2473
19:31:33|1.2473
19:31:34|1.2473
19:31:36|1.2422
19:31:37|1.2405
19:31:38|1.2451
19:31:39|1.2428
19:31:40|1.2428
19:31:41|1.2427
19:31:42|1.2426
19:31:43|1.2432
19:31:44|1.2429
19:31:45|1.247
19:31:46|1.247
19:31:48|1.247
19:31:48|1.247
19:31:50|1.247
19:31:50|1.247
19:31:52|1.247
19:31:53|1.247
19:31:54|1.247
19:31:55|1.247
19:31:56|1.247
19:31:57|1.247
19:31:58|1.247
19:31:59|1.247
19:32:00|1.247
19:32:01|1.247
19:32:02|1.2468
19:32:03|1.2468
19:32:04|1.2468
19:32:06|1.2468
19:32:07|1.2468
19:32:08|1.2468
19:32:09|1.2468
19:32:10|1.246
19:32:10|1.246
19:32:12|1.2509
19:32:13|1.2509
19:32:14|1.2509
19:32:15|1.2509
19:32:16|1.2523
19:32:17|1.2523
19:32:18|1.2523
19:32:19|1.2523
19:32:19|1.2523
19:32:20|1.2523
19:32:21|1.2523
19:32:22|1.2523
19:32:24|1.2523
19:32:25|1.2523
19:32:26|1.2504
19:32:26|1.2504
19:32:27|1.2504
19:32:29|1.2504
19:32:30|1.2504
19:32:31|1.2504
19:32:33|1.2504
19:32:33|1.2523
19:32:35|1.2504
19:32:36|1.2504
19:32:37|1.2504
19:32:38|1.2504
19:32:39|1.2504
19:32:40|1.2531
19:32:41|1.2531
19:32:43|1.2531
19:32:44|1.2531
19:32:44|1.2531
19:32:46|1.2506
19:32:47|1.2506
19:32:48|1.2506
19:32:49|1.253
19:32:50|1.253
19:32:51|1.253
19:32:52|1.253
19:32:53|1.253
19:32:54|1.253
19:32:55|1.253
19:32:56|1.253
19:32:57|1.253
19:32:58|1.253
19:32:59|1.2531
19:33:00|1.2531
19:33:01|1.2531
19:33:02|1.2531
19:33:03|1.2531
19:33:04|1.2531
19:33:05|1.2531
19:33:06|1.2531
19:33:07|1.2531
19:33:08|1.2511
19:33:09|1.2511
19:33:10|1.2511
19:33:11|1.2511
19:33:12|1.2511
19:33:13|1.2511
19:33:14|1.2511
19:33:15|1.2511
19:33:16|1.2511
19:33:17|1.2511
19:33:18|1.2511
19:33:19|1.2511
19:33:20|1.2511
19:33:21|1.2511
19:33:22|1.2511
19:33:23|1.2511
19:33:24|1.2511
19:33:25|1.2511
19:33:26|1.2511
19:33:27|1.2511
19:33:28|1.2511
19:33:29|1.2511
19:33:30|1.2511
19:33:31|1.2511
19:33:32|1.2511
19:33:33|1.2511
19:33:34|1.2511
19:33:35|1.2511
19:33:36|1.2511
19:33:37|1.2511
19:33:39|1.2544
19:33:40|1.2544
19:33:41|1.2544
19:33:41|1.2531
19:33:43|1.2531
19:33:44|1.2531
19:33:45|1.255
19:33:46|1.255
19:33:47|1.255
19:33:48|1.255
19:33:49|1.255
19:33:50|1.255
19:33:51|1.255
19:33:52|1.2544
19:33:53|1.2544
19:33:54|1.2544
19:33:55|1.2544
19:33:56|1.2544
19:33:57|1.2544
19:33:58|1.2544
19:33:59|1.2544
19:34:00|1.2544
19:34:01|1.2544
19:34:02|1.2544
19:34:03|1.2544
19:34:04|1.2544
19:34:05|1.2567
19:34:06|1.2587
19:34:07|1.2598
19:34:08|1.2568
19:34:09|1.2568
19:34:10|1.2568
19:34:11|1.2592
19:34:12|1.2592
19:34:13|1.2592
19:34:14|1.2592
19:34:15|1.2592
19:34:16|1.2592
19:34:17|1.2592
19:34:18|1.2592
19:34:19|1.2595
19:34:20|1.2568
19:34:21|1.2568
19:34:22|1.2568
19:34:23|1.2568
19:34:24|1.2596
19:34:25|1.2607
19:34:26|1.2596
19:34:27|1.2641
19:34:28|1.2606
19:34:29|1.2606
19:34:30|1.2606
19:34:31|1.2606
19:34:32|1.2606
19:34:34|1.2606
19:34:34|1.2606
19:34:35|1.2606
19:34:37|1.2606
19:34:39|1.2606
19:34:39|1.2606
19:34:40|1.2606
19:34:42|1.2606
19:34:44|1.2606
19:34:45|1.2606
19:34:47|1.2606
19:34:47|1.2606
19:34:48|1.2606
19:34:50|1.2606
19:34:51|1.2606
19:34:51|1.2606
19:34:52|1.2606
19:34:53|1.2606
19:34:54|1.2606
19:34:55|1.2606
19:34:56|1.2605
19:34:58|1.2605
19:34:58|1.2605
19:34:59|1.2605
19:35:01|1.2605
19:35:01|1.2605
19:35:03|1.2605
19:35:04|1.2605
19:35:04|1.2605
19:35:06|1.2605
19:35:06|1.2605
19:35:08|1.2605
19:35:09|1.2605
19:35:10|1.2605
19:35:12|1.2584
19:35:13|1.2584
19:35:14|1.2584
19:35:15|1.2584
19:35:16|1.2584
19:35:16|1.2584
19:35:18|1.2593
19:35:19|1.2593
19:35:20|1.2593
19:35:20|1.2593
19:35:22|1.2586
19:35:23|1.2586
19:35:24|1.2586
19:35:24|1.2586
19:35:25|1.2586
19:35:27|1.2586
19:35:28|1.2586
19:35:29|1.2586
19:35:30|1.2586
19:35:31|1.2586
19:35:33|1.2586
19:35:34|1.2586
19:35:34|1.2586
19:35:36|1.2563
19:35:37|1.2563
19:35:38|1.2563
19:35:39|1.2556
19:35:39|1.2556
19:35:41|1.2556
19:35:42|1.2556
19:35:42|1.2556
19:35:44|1.2558
19:35:44|1.2558
19:35:46|1.2521
19:35:47|1.2521
19:35:48|1.2565
19:35:48|1.2593
19:35:50|1.261
19:35:51|1.261
19:35:52|1.261
19:35:52|1.2564
19:35:53|1.2564
19:35:55|1.2564
19:35:55|1.2564
19:35:57|1.2564
19:35:57|1.2564
19:35:58|1.2564
19:36:00|1.2564
19:36:01|1.2554
19:36:02|1.2554
19:36:03|1.2554
19:36:04|1.2554
19:36:04|1.2535
19:36:06|1.26
19:36:06|1.2586
19:36:08|1.2586
19:36:09|1.2586
19:36:10|1.2586
19:36:11|1.2586
19:36:12|1.2586
19:36:13|1.2586
19:36:13|1.2586
19:36:15|1.2586
19:36:16|1.2615
19:36:17|1.2615
19:36:18|1.2615
19:36:19|1.2615
19:36:20|1.2615
19:36:20|1.2615
19:36:22|1.2615
19:36:23|1.2615
19:36:24|1.2615
19:36:25|1.2615
19:36:25|1.2615
19:36:27|1.2615
19:36:28|1.2615
19:36:29|1.2615
19:36:31|1.2615
19:36:31|1.2615
19:36:32|1.262
19:36:34|1.2646
19:36:35|1.2638
19:36:36|1.2633
19:36:37|1.2657
19:36:38|1.2657
19:36:39|1.2642
19:36:41|1.2642
19:36:43|1.2642
19:36:44|1.2657
19:36:45|1.2657
19:36:46|1.2647
19:36:47|1.2647
19:36:47|1.2647
19:36:49|1.2601
19:36:50|1.2601
19:36:50|1.261
19:36:52|1.261
19:36:52|1.261
19:36:53|1.261
19:36:55|1.265
19:36:56|1.265
19:36:57|1.265
19:36:58|1.265
19:36:59|1.265
19:37:00|1.265
19:37:01|1.265
19:37:02|1.265
19:37:03|1.264
19:37:04|1.264
19:37:05|1.264
19:37:06|1.2633
19:37:07|1.264
19:37:08|1.264
19:37:09|1.264
19:37:10|1.264
19:37:11|1.264
19:37:12|1.264
19:37:13|1.265
19:37:15|1.265
19:37:16|1.2654
19:37:17|1.2654
19:37:19|1.2654
19:37:19|1.2654
19:37:20|1.2654
19:37:21|1.2654
19:37:23|1.2654
19:37:23|1.2654
19:37:24|1.2654
19:37:25|1.2654
19:37:26|1.2654
19:37:27|1.2654
19:37:28|1.2651
19:37:30|1.2651
19:37:30|1.2651
19:37:32|1.2651
19:37:32|1.2651
19:37:34|1.2651
19:37:34|1.2641
19:37:36|1.2641
19:37:37|1.2641
19:37:37|1.2641
19:37:38|1.2721
19:37:39|1.2721
19:37:40|1.266
19:37:41|1.266
19:37:43|1.266
19:37:44|1.266
19:37:46|1.266
19:37:47|1.266
19:37:48|1.266
19:37:49|1.266
19:37:49|1.266
19:37:51|1.266
19:37:52|1.266
19:37:53|1.266
19:37:54|1.266
19:37:55|1.266
19:37:55|1.266
19:37:56|1.266
19:37:57|1.266
19:37:59|1.266
19:38:00|1.266
19:38:01|1.266
19:38:02|1.266
19:38:03|1.266
19:38:05|1.2646
19:38:05|1.2652
19:38:06|1.2648
19:38:07|1.2648
19:38:08|1.2648
19:38:09|1.2648
19:38:10|1.2648
19:38:12|1.2648
19:38:13|1.2648
19:38:15|1.2623
19:38:15|1.2623
19:38:16|1.2623
19:38:17|1.2623
19:38:18|1.2623
19:38:19|1.2623
19:38:20|1.2623
19:38:21|1.2623
19:38:23|1.2625
19:38:24|1.2625
19:38:25|1.2625
19:38:26|1.2625
19:38:27|1.2625
19:38:28|1.2623
19:38:28|1.2623
19:38:30|1.2623
19:38:30|1.2623
19:38:32|1.266
19:38:33|1.266
19:38:34|1.266
19:38:34|1.266
19:38:36|1.266
19:38:37|1.266
19:38:37|1.266
19:38:39|1.266
19:38:40|1.266
19:38:41|1.266
19:38:43|1.2664
19:38:43|1.2664
19:38:44|1.2664
19:38:46|1.2664
19:38:48|1.2664
19:38:48|1.2664
19:38:50|1.2664
19:38:50|1.2664
19:38:51|1.2664
19:38:52|1.2664
19:38:53|1.2664
19:38:54|1.2664
19:38:55|1.2664
19:38:56|1.2664
19:38:57|1.2664
19:38:58|1.2628
19:38:59|1.2628
19:39:00|1.2628
19:39:01|1.2628
19:39:02|1.2628
19:39:03|1.2628
19:39:04|1.2628
19:39:05|1.2628
19:39:07|1.2628
19:39:07|1.2628
19:39:08|1.2628
19:39:09|1.2628
19:39:10|1.2615
19:39:12|1.2613
19:39:12|1.2613
19:39:14|1.2613
19:39:15|1.2613
19:39:15|1.2612
19:39:17|1.261
19:39:18|1.261
19:39:18|1.2591
19:39:19|1.2591
19:39:22|1.2605
19:39:22|1.2605
19:39:23|1.2605
19:39:24|1.2591
19:39:25|1.2605
19:39:26|1.2605
19:39:27|1.2605
19:39:28|1.2567
19:39:29|1.2571
19:39:30|1.2572
19:39:31|1.2572
19:39:32|1.2572
19:39:33|1.2572
19:39:34|1.2572
19:39:35|1.2572
19:39:37|1.2572
19:39:38|1.2572
19:39:40|1.2572
19:39:42|1.2573
19:39:42|1.2573
19:39:43|1.2573
19:39:45|1.2573
19:39:46|1.2573
19:39:47|1.2555
19:39:48|1.2555
19:39:49|1.2555
19:39:50|1.2555
19:39:52|1.2544
19:39:53|1.2544
19:39:54|1.2536
19:39:55|1.2536
19:39:56|1.2536
19:39:56|1.2536
19:39:57|1.2536
19:39:59|1.2536
19:40:00|1.252
19:40:01|1.252
19:40:02|1.252
19:40:03|1.252
19:40:05|1.252
19:40:06|1.252
19:40:08|1.252
19:40:09|1.252
19:40:10|1.2507
19:40:11|1.2507
19:40:11|1.2507
19:40:12|1.2507
19:40:14|1.2507
19:40:15|1.2507
19:40:17|1.2552
19:40:17|1.2537
19:40:18|1.2537
19:40:19|1.2537
19:40:20|1.2537
19:40:21|1.2537
19:40:22|1.2537
19:40:23|1.2537
19:40:24|1.2537
19:40:26|1.2531
19:40:26|1.2531
19:40:28|1.2531
19:40:29|1.2531
19:40:29|1.2531
19:40:31|1.2531
19:40:32|1.2531
19:40:32|1.2503
19:40:34|1.2503
19:40:35|1.2503
19:40:36|1.2503
19:40:36|1.2503
19:40:38|1.2503
19:40:38|1.2529
19:40:41|1.2529
19:40:42|1.2529
19:40:43|1.2529
19:40:44|1.2529
19:40:45|1.2503
19:40:46|1.2503
19:40:48|1.2503
19:40:48|1.2503
19:40:49|1.2503
19:40:51|1.2503
19:40:53|1.2529
19:40:54|1.2529
19:40:55|1.2529
19:40:57|1.2529
19:40:58|1.2529
19:40:59|1.2529
19:41:00|1.2529
19:41:01|1.2529
19:41:02|1.2529
19:41:03|1.2529
19:41:04|1.2529
19:41:05|1.2529
19:41:07|1.2529
19:41:09|1.2529
19:41:09|1.2529
19:41:10|1.2529
19:41:11|1.2503
19:41:13|1.2503
19:41:13|1.2499
19:41:14|1.2499
19:41:15|1.2499
19:41:16|1.2499
19:41:17|1.2499
19:41:18|1.2499
19:41:19|1.2499
19:41:20|1.2499
19:41:21|1.2486
19:41:22|1.2486
19:41:23|1.2489
19:41:25|1.2463
19:41:26|1.2463
19:41:26|1.2457
19:41:27|1.2457
19:41:28|1.2457
19:41:29|1.2457
19:41:31|1.2457
19:41:31|1.2457
19:41:32|1.2457
19:41:34|1.2457
19:41:34|1.2487
19:41:35|1.2487
19:41:36|1.2548
19:41:38|1.2548
19:41:40|1.2457
19:41:42|1.2462
19:41:42|1.2462
19:41:43|1.2462
19:41:44|1.2462
19:41:45|1.2424
19:41:47|1.2424
19:41:47|1.2457
19:41:50|1.2457
19:41:51|1.2457
19:41:53|1.2457
19:41:54|1.2457
19:41:55|1.2457
19:41:56|1.2456
19:41:58|1.2456
19:41:59|1.2456
19:42:00|1.2456
19:42:01|1.2456
19:42:01|1.2456
19:42:03|1.2456
19:42:04|1.2456
19:42:05|1.2456
19:42:06|1.2456
19:42:07|1.2456
19:42:08|1.2456
19:42:09|1.2456
19:42:10|1.2456
19:42:11|1.2428
19:42:12|1.2428
19:42:13|1.2428
19:42:14|1.2428
19:42:15|1.2428
19:42:17|1.2428
19:42:18|1.2428
19:42:19|1.2456
19:42:20|1.2456
19:42:21|1.2456
19:42:22|1.2456
19:42:23|1.2456
19:42:24|1.2456
19:42:25|1.2428
19:42:26|1.2428
19:42:27|1.2457
19:42:28|1.2457
19:42:29|1.2429
19:42:30|1.2474
19:42:31|1.2474
19:42:32|1.2474
19:42:33|1.2474
19:42:34|1.2474
19:42:35|1.2474
19:42:36|1.2474
19:42:37|1.2474
19:42:38|1.2474
19:42:40|1.2511
19:42:41|1.2529
19:42:42|1.2529
19:42:42|1.2529
19:42:45|1.2529
19:42:45|1.2529
19:42:47|1.2529
19:42:47|1.2529
19:42:49|1.2573
19:42:50|1.2573
19:42:51|1.2573
19:42:52|1.2573
19:42:54|1.2527
19:42:54|1.2534
19:42:55|1.2534
19:42:56|1.2534
19:42:57|1.2534
19:42:58|1.2534
19:42:59|1.2561
19:43:00|1.2553
19:43:01|1.2553
19:43:03|1.2553
19:43:05|1.2475
19:43:05|1.2437
19:43:07|1.2502
19:43:08|1.2502
19:43:09|1.2544
19:43:10|1.2544
19:43:11|1.2544
19:43:12|1.2508
19:43:13|1.2508
19:43:13|1.2467
19:43:15|1.2467
19:43:15|1.2455
19:43:17|1.2413
19:43:18|1.2413
19:43:19|1.246
19:43:20|1.246
19:43:21|1.246
19:43:22|1.2435
19:43:23|1.2435
19:43:24|1.243
19:43:25|1.2418
19:43:26|1.2418
19:43:27|1.2418
19:43:28|1.2418
19:43:29|1.2418
19:43:30|1.2418
19:43:31|1.2418
19:43:32|1.2418
19:43:33|1.2418
19:43:34|1.2418
19:43:35|1.2418
19:43:37|1.2418
19:43:38|1.2418
19:43:38|1.2418
19:43:40|1.246
19:43:42|1.246
19:43:43|1.246
19:43:43|1.246
19:43:44|1.246
19:43:46|1.246
19:43:47|1.246
19:43:48|1.246
19:43:49|1.246
19:43:51|1.2495
19:43:52|1.2495
19:43:53|1.2495
19:43:53|1.2495
19:43:55|1.2495
19:43:56|1.2495
19:43:57|1.2495
19:43:57|1.2495
19:43:59|1.2495
19:43:59|1.2495
19:44:01|1.2476
19:44:02|1.2476
19:44:03|1.2476
19:44:04|1.2476
19:44:05|1.2476
19:44:06|1.2476
19:44:08|1.2476
19:44:09|1.2476
19:44:10|1.2476
19:44:11|1.2495
19:44:12|1.2495
19:44:12|1.2495
19:44:13|1.2505
19:44:14|1.2505
19:44:16|1.2505
19:44:17|1.2505
19:44:18|1.2505
19:44:18|1.2505
19:44:19|1.2505
19:44:21|1.2505
19:44:21|1.2505
19:44:23|1.2505
19:44:24|1.2505
19:44:25|1.2505
19:44:25|1.2475
19:44:26|1.2475
19:44:28|1.2475
19:44:29|1.2475
19:44:29|1.2475
19:44:31|1.2475
19:44:31|1.2475
19:44:32|1.2475
19:44:34|1.2504
19:44:35|1.2504
19:44:36|1.2504
19:44:37|1.2504
19:44:38|1.2504
19:44:39|1.2504
19:44:40|1.2504
19:44:41|1.2504
19:44:42|1.2504
19:44:43|1.2504
19:44:44|1.2504
19:44:45|1.2504
19:44:46|1.2504
19:44:47|1.2504
19:44:48|1.2504
19:44:49|1.2504
19:44:51|1.2504
19:44:52|1.2504
19:44:53|1.2504
19:44:55|1.2504
19:44:55|1.2504
19:44:57|1.2504
19:44:58|1.2504
19:44:59|1.2504
19:45:00|1.2504
19:45:01|1.2504
19:45:02|1.2504
19:45:03|1.2504
19:45:04|1.2509
19:45:05|1.2509
19:45:07|1.2489
19:45:08|1.2489
19:45:09|1.2489
19:45:09|1.2489
19:45:11|1.2489
19:45:12|1.2489
19:45:13|1.2489
19:45:13|1.2489
19:45:15|1.2524
19:45:16|1.2524
19:45:17|1.2524
19:45:18|1.2524
19:45:19|1.2524
19:45:19|1.2524
19:45:21|1.2524
19:45:21|1.2524
19:45:24|1.2524
19:45:24|1.2524
19:45:25|1.2524
19:45:26|1.2524
19:45:27|1.2524
19:45:28|1.2524
19:45:29|1.2524
19:45:30|1.2524
19:45:31|1.2524
19:45:32|1.2524
19:45:33|1.2524
19:45:35|1.2524
19:45:35|1.2524
19:45:36|1.2524
19:45:37|1.2524
19:45:38|1.2524
19:45:39|1.2524
19:45:40|1.2524
19:45:42|1.2518
19:45:43|1.2518
19:45:44|1.2523
19:45:45|1.2523
19:45:46|1.2523
19:45:47|1.2523
19:45:48|1.2523
19:45:49|1.2523
19:45:50|1.2523
19:45:52|1.2523
19:45:53|1.2523
19:45:53|1.2523
19:45:55|1.2523
19:45:56|1.2523
19:45:57|1.2523
19:45:58|1.2523
19:45:59|1.2523
19:46:00|1.2504
19:46:01|1.2504
19:46:02|1.2504
19:46:03|1.2504
19:46:04|1.2504
19:46:05|1.2504
19:46:06|1.2504
19:46:07|1.2504
19:46:09|1.2504
19:46:10|1.2504
19:46:10|1.2504
19:46:11|1.2504
19:46:12|1.2504
19:46:14|1.2489
19:46:14|1.2487
19:46:16|1.2526
19:46:17|1.2526
19:46:17|1.2549
19:46:18|1.2549
19:46:20|1.2549
19:46:21|1.253
19:46:22|1.253
19:46:22|1.253
19:46:24|1.253
19:46:25|1.253
19:46:25|1.253
19:46:26|1.253
19:46:28|1.253
19:46:29|1.253
19:46:30|1.253
19:46:30|1.253
19:46:32|1.253
19:46:32|1.253
19:46:33|1.253
19:46:35|1.253
19:46:35|1.253
19:46:36|1.253
19:46:38|1.253
19:46:38|1.253
19:46:40|1.253
19:46:41|1.253
19:46:43|1.253
19:46:43|1.253
19:46:44|1.253
19:46:45|1.253
19:46:46|1.253
19:46:47|1.2528
19:46:48|1.253
19:46:49|1.253
19:46:50|1.253
19:46:52|1.253
19:46:53|1.253
19:46:55|1.253
19:46:56|1.253
19:46:57|1.253
19:46:58|1.253
19:46:58|1.253
19:46:59|1.253
19:47:01|1.253
19:47:01|1.253
19:47:03|1.253
19:47:03|1.253
19:47:04|1.253
19:47:06|1.253
19:47:07|1.253
19:47:08|1.253
19:47:09|1.253
19:47:09|1.253
19:47:10|1.253
19:47:12|1.253
19:47:13|1.253
19:47:13|1.253
19:47:15|1.253
19:47:15|1.253
19:47:17|1.253
19:47:18|1.253
19:47:18|1.253
19:47:19|1.253
19:47:21|1.253
19:47:21|1.253
19:47:22|1.253
19:47:23|1.253
19:47:25|1.253
19:47:25|1.253
19:47:26|1.253
19:47:28|1.253
19:47:29|1.253
19:47:29|1.253
19:47:30|1.253
19:47:32|1.253
19:47:33|1.253
19:47:34|1.253
19:47:35|1.2501
19:47:36|1.2501
19:47:37|1.2501
19:47:38|1.2501
19:47:39|1.2501
19:47:40|1.2501
19:47:41|1.2501
19:47:42|1.2501
19:47:43|1.2501
19:47:44|1.2501
19:47:45|1.2501
19:47:47|1.2501
19:47:47|1.2501
19:47:48|1.2501
19:47:50|1.2501
19:47:51|1.2501
19:47:53|1.2501
19:47:53|1.2499
19:47:54|1.2499
19:47:55|1.2501
19:47:56|1.2501
19:47:57|1.2501
19:47:58|1.2501
19:48:00|1.2501
19:48:01|1.2501
19:48:02|1.2501
19:48:04|1.2487
19:48:04|1.2487
19:48:06|1.2487
19:48:06|1.2487
19:48:08|1.2487
19:48:09|1.2487
19:48:10|1.2487
19:48:11|1.2487
19:48:13|1.2487
19:48:13|1.2487
19:48:15|1.2487
19:48:16|1.2487
19:48:16|1.2487
19:48:18|1.2487
19:48:18|1.2487
19:48:19|1.2487
19:48:20|1.2487
19:48:21|1.2487
19:48:22|1.2487
19:48:23|1.2487
19:48:25|1.2487
19:48:25|1.2487
19:48:26|1.2487
19:48:27|1.2487
19:48:29|1.2487
19:48:29|1.2487
19:48:31|1.2487
19:48:32|1.2487
19:48:33|1.2487
19:48:33|1.2487
19:48:35|1.2487
19:48:35|1.2487
19:48:36|1.2487
19:48:37|1.2487
19:48:39|1.2487
19:48:39|1.2487
19:48:41|1.2487
19:48:41|1.2487
19:48:42|1.2487
19:48:43|1.2487
19:48:44|1.2487
19:48:45|1.2487
19:48:46|1.2487
19:48:47|1.2487
19:48:49|1.2487
19:48:50|1.2487
19:48:51|1.2487
19:48:52|1.2487
19:48:54|1.2487
19:48:54|1.2487
19:48:56|1.2487
19:48:58|1.2487
19:48:58|1.2487
19:48:59|1.2487
19:49:01|1.2487
19:49:01|1.2487
19:49:03|1.2487
19:49:03|1.2487
19:49:04|1.2487
19:49:05|1.2487
19:49:06|1.2487
19:49:07|1.2487
19:49:08|1.2487
19:49:09|1.2487
19:49:10|1.2487
19:49:11|1.2487
19:49:12|1.2487
19:49:13|1.2487
19:49:15|1.2487
19:49:16|1.2487
19:49:17|1.2487
19:49:18|1.2487
19:49:19|1.2487
19:49:20|1.2487
19:49:21|1.2487
19:49:22|1.2487
19:49:23|1.2518
19:49:24|1.2518
19:49:25|1.2518
19:49:26|1.2518
19:49:27|1.2518
19:49:28|1.2518
19:49:29|1.2518
19:49:30|1.2518
19:49:31|1.2518
19:49:32|1.2518
19:49:33|1.2518
19:49:34|1.2518
19:49:35|1.2518
19:49:36|1.2518
19:49:37|1.2518
19:49:38|1.2518
19:49:39|1.2518
19:49:40|1.2518
19:49:41|1.2518
19:49:42|1.2518
19:49:43|1.2518
19:49:44|1.2518
19:49:45|1.2518
19:49:46|1.2518
19:49:48|1.2518
19:49:48|1.2518
19:49:51|1.2518
19:49:51|1.2518
19:49:52|1.2518
19:49:53|1.251
19:49:54|1.251
19:49:55|1.2487
19:49:56|1.2487
19:49:57|1.2487
19:49:58|1.2487
19:49:59|1.2487
19:50:00|1.2487
19:50:01|1.2488
19:50:03|1.2467
19:50:04|1.2476
19:50:05|1.2476
19:50:06|1.2476
19:50:07|1.2482
19:50:08|1.2482
19:50:09|1.2482
19:50:10|1.2482
19:50:11|1.2482
19:50:12|1.2482
19:50:13|1.2482
19:50:14|1.2482
19:50:15|1.2482
19:50:16|1.2482
19:50:17|1.2482
19:50:18|1.2482
19:50:19|1.2482
19:50:20|1.2475
19:50:21|1.2475
19:50:22|1.2475
19:50:23|1.2475
19:50:24|1.2475
19:50:25|1.2475
19:50:26|1.2475
19:50:27|1.2475
19:50:28|1.2475
19:50:29|1.2475
19:50:30|1.2482
19:50:31|1.2515
19:50:32|1.2515
19:50:33|1.2515
19:50:34|1.2515
19:50:35|1.2515
19:50:36|1.2515
19:50:37|1.2515
19:50:38|1.2515
19:50:40|1.2524
19:50:40|1.2547
19:50:41|1.2547
19:50:42|1.2547
19:50:43|1.2557
19:50:44|1.2557
19:50:45|1.2557
19:50:47|1.2557
19:50:48|1.2557
19:50:49|1.2557
19:50:51|1.2582
19:50:51|1.2587
19:50:53|1.2587
19:50:53|1.2587
19:50:55|1.2573
19:50:55|1.2573
19:50:57|1.2573
19:50:58|1.2573
19:50:59|1.2573
19:51:00|1.2573
19:51:01|1.2573
19:51:03|1.2561
19:51:03|1.2561
19:51:04|1.2558
19:51:05|1.2558
19:51:07|1.2558
19:51:08|1.2558
19:51:10|1.2558
19:51:10|1.2558
19:51:12|1.2558
19:51:14|1.2558
19:51:14|1.2558
19:51:15|1.2558
19:51:16|1.2558
19:51:17|1.2588
19:51:18|1.2607
19:51:19|1.2607
19:51:20|1.2607
19:51:21|1.2607
19:51:22|1.2607
19:51:23|1.2607
19:51:24|1.2607
19:51:26|1.2607
19:51:27|1.2607
19:51:28|1.2607
19:51:29|1.2607
19:51:30|1.2632
19:51:31|1.2632
19:51:32|1.2632
19:51:33|1.2632
19:51:34|1.2632
19:51:35|1.2632
19:51:36|1.2632
19:51:37|1.2632
19:51:38|1.2657
19:51:39|1.2657
19:51:41|1.2685
19:51:42|1.2699
19:51:43|1.2645
19:51:44|1.27
19:51:44|1.257
19:51:45|1.2617
19:51:47|1.2617
19:51:49|1.2617
19:51:50|1.2712
19:51:51|1.2711
19:51:52|1.2711
19:51:53|1.2711
19:51:54|1.2711
19:51:56|1.2754
19:51:56|1.2677
19:51:58|1.2667
19:51:59|1.2667
19:52:00|1.2667
19:52:01|1.2717
19:52:02|1.2717
19:52:04|1.2752
19:52:05|1.2752
19:52:06|1.2752
19:52:06|1.2752
19:52:08|1.2752
19:52:09|1.2752
19:52:09|1.2752
19:52:12|1.2752
19:52:13|1.2752
19:52:13|1.2752
19:52:15|1.272
19:52:16|1.272
19:52:17|1.272
19:52:18|1.2717
19:52:19|1.2735
19:52:20|1.2735
19:52:21|1.2718
19:52:22|1.2718
19:52:23|1.2718
19:52:23|1.2718
19:52:24|1.2718
19:52:26|1.2718
19:52:27|1.2718
19:52:28|1.2718
19:52:29|1.2718
19:52:31|1.2719
19:52:31|1.2719
19:52:32|1.2719
19:52:33|1.2719
19:52:34|1.2719
19:52:35|1.2719
19:52:37|1.2719
19:52:38|1.2719
19:52:38|1.2719
19:52:39|1.2719
19:52:41|1.2719
19:52:42|1.2719
19:52:43|1.2719
19:52:44|1.2717
19:52:45|1.2717
19:52:45|1.2717
19:52:47|1.2717
19:52:48|1.2717
19:52:49|1.2717
19:52:50|1.2717
19:52:51|1.273
19:52:51|1.273
19:52:54|1.273
19:52:54|1.273
19:52:55|1.273
19:52:57|1.2739
19:52:58|1.2739
19:53:00|1.2739
19:53:00|1.2741
19:53:01|1.2759
19:53:03|1.2759
19:53:04|1.2759
19:53:05|1.2759
19:53:06|1.2775
19:53:07|1.2775
19:53:08|1.2775
19:53:09|1.2775
19:53:11|1.2775
19:53:12|1.2775
19:53:13|1.2775
19:53:13|1.2775
19:53:15|1.2792
19:53:15|1.2775
19:53:17|1.2767
19:53:18|1.2808
19:53:19|1.2785
19:53:20|1.279
19:53:21|1.2806
19:53:22|1.2817
19:53:23|1.2843
19:53:24|1.2843
19:53:26|1.2843
19:53:27|1.2826
19:53:27|1.2826
19:53:29|1.2826
19:53:29|1.2825
19:53:30|1.2827
19:53:32|1.284
19:53:33|1.283
19:53:34|1.284
19:53:35|1.284
19:53:36|1.2829
19:53:37|1.2828
19:53:38|1.2828
19:53:39|1.2828
19:53:40|1.2828
19:53:41|1.2828
19:53:42|1.286
19:53:44|1.286
19:53:45|1.286
19:53:46|1.286
19:53:46|1.286
19:53:47|1.285
19:53:48|1.2827
19:53:50|1.2827
19:53:52|1.2827
19:53:52|1.2849
19:53:54|1.284
19:53:55|1.2831
19:53:56|1.2831
19:53:57|1.2831
19:53:58|1.2831
19:54:00|1.2857
19:54:00|1.2857
19:54:01|1.2857
19:54:02|1.2841
19:54:04|1.2838
19:54:06|1.2833
19:54:07|1.2836
19:54:08|1.283
19:54:09|1.283
19:54:10|1.283
19:54:11|1.283
19:54:12|1.283
19:54:13|1.283
19:54:14|1.283
19:54:15|1.283
19:54:16|1.283
19:54:17|1.283
19:54:19|1.283
19:54:20|1.2827
19:54:21|1.2827
19:54:22|1.2827
19:54:24|1.2825
19:54:24|1.2825
19:54:26|1.2825
19:54:27|1.2825
19:54:28|1.2825
19:54:28|1.2821
19:54:30|1.2822
19:54:30|1.2822
19:54:31|1.28
19:54:33|1.28
19:54:33|1.28
19:54:35|1.2821
19:54:36|1.2821
19:54:36|1.28
19:54:37|1.28
19:54:39|1.2824
19:54:40|1.285
19:54:40|1.2835
19:54:41|1.2835
19:54:43|1.2865
19:54:45|1.2865
19:54:45|1.2865
19:54:46|1.2874
19:54:47|1.285
19:54:49|1.285
19:54:49|1.285
19:54:50|1.2843
19:54:52|1.2843
19:54:53|1.2843
19:54:53|1.2843
19:54:54|1.2843
19:54:56|1.2843
19:54:56|1.2843
19:54:58|1.2843
19:54:59|1.2843
19:55:00|1.2843
19:55:01|1.2843
19:55:02|1.2843
19:55:04|1.2843
19:55:05|1.2843
19:55:05|1.2843
19:55:07|1.2843
19:55:08|1.2843
19:55:09|1.2843
19:55:10|1.2843
19:55:11|1.2843
19:55:12|1.2843
19:55:13|1.2843
19:55:14|1.2841
19:55:15|1.2841
19:55:16|1.2841
19:55:17|1.2841
19:55:18|1.2841
19:55:19|1.2841
19:55:20|1.2841
19:55:21|1.2841
19:55:22|1.2841
19:55:23|1.2841
19:55:24|1.2841
19:55:25|1.2841
19:55:26|1.2841
19:55:27|1.2842
19:55:28|1.2842
19:55:29|1.2842
19:55:30|1.2842
19:55:31|1.2842
19:55:32|1.2842
19:55:33|1.2842
19:55:34|1.2842
19:55:35|1.2842
19:55:36|1.2842
19:55:37|1.2844
19:55:38|1.2844
19:55:39|1.2841
19:55:40|1.2841
19:55:41|1.2841
19:55:42|1.2831
19:55:43|1.2754
19:55:44|1.2754
19:55:45|1.2754
19:55:46|1.2754
19:55:47|1.2754
19:55:48|1.2798
19:55:49|1.2798
19:55:50|1.2798
19:55:51|1.2798
19:55:53|1.2798
19:55:54|1.2798
19:55:56|1.2798
19:55:56|1.2798
19:55:58|1.2798
19:55:59|1.2798
19:55:59|1.2846
19:56:01|1.2846
19:56:02|1.2846
19:56:03|1.2846
19:56:05|1.2846
19:56:06|1.2846
19:56:06|1.2838
19:56:08|1.2838
19:56:09|1.2838
19:56:10|1.2838
19:56:11|1.2838
19:56:12|1.2875
19:56:13|1.2859
19:56:13|1.2859
19:56:15|1.2858
19:56:16|1.2858
19:56:18|1.2858
19:56:18|1.2858
19:56:20|1.2858
19:56:20|1.2858
19:56:21|1.2858
19:56:22|1.2888
19:56:23|1.274
19:56:25|1.2796
19:56:26|1.2803
19:56:26|1.2803
19:56:27|1.2858
19:56:28|1.2858
19:56:31|1.2858
19:56:31|1.2858
19:56:33|1.2907
19:56:33|1.2874
19:56:34|1.2874
19:56:35|1.2886
19:56:36|1.2946
19:56:37|1.2899
19:56:38|1.2899
19:56:40|1.2909
19:56:40|1.2907
19:56:42|1.2914
19:56:42|1.2914
19:56:44|1.2914
19:56:44|1.2914
19:56:45|1.2914
19:56:46|1.2934
19:56:47|1.2934
19:56:48|1.2934
19:56:50|1.2934
19:56:51|1.2934
19:56:52|1.2934
19:56:54|1.2934
19:56:54|1.2934
19:56:56|1.2934
19:56:57|1.2934
19:56:58|1.2934
19:56:59|1.295
19:57:00|1.295
19:57:01|1.295
19:57:02|1.295
19:57:03|1.295
19:57:05|1.295
19:57:06|1.295
19:57:07|1.295
19:57:08|1.2931
19:57:09|1.2981
19:57:10|1.2944
19:57:11|1.2944
19:57:13|1.2944
19:57:14|1.2944
19:57:15|1.2944
19:57:16|1.2944
19:57:17|1.2972
19:57:17|1.2972
19:57:19|1.295
19:57:20|1.295
19:57:21|1.2975
19:57:22|1.2975
19:57:22|1.2975
19:57:24|1.2975
19:57:24|1.2975
19:57:26|1.2975
19:57:26|1.2975
19:57:28|1.299
19:57:29|1.298
19:57:29|1.298
19:57:30|1.2989
19:57:31|1.2989
19:57:33|1.2989
19:57:34|1.2989
19:57:34|1.2989
19:57:36|1.2989
19:57:36|1.3002
19:57:38|1.2999
19:57:39|1.2999
19:57:40|1.2999
19:57:40|1.2999
19:57:42|1.2999
19:57:43|1.2999
19:57:43|1.2999
19:57:45|1.2999
19:57:45|1.2999
19:57:47|1.2999
19:57:48|1.2999
19:57:48|1.2999
19:57:49|1.2999
19:57:50|1.2999
19:57:51|1.3
19:57:53|1.3
19:57:53|1.3023
19:57:55|1.3001
19:57:56|1.3001
19:57:57|1.3031
19:57:57|1.3031
19:57:59|1.3031
19:58:00|1.3031
19:58:01|1.3031
19:58:03|1.3027
19:58:04|1.3027
19:58:05|1.3027
19:58:05|1.3001
19:58:07|1.3001
19:58:08|1.3001
19:58:08|1.302
19:58:10|1.3001
19:58:11|1.3001
19:58:12|1.3027
19:58:13|1.3027
19:58:14|1.3
19:58:15|1.3
19:58:16|1.2986
19:58:17|1.2986
19:58:18|1.2986
19:58:19|1.2986
19:58:20|1.2986
19:58:21|1.298
19:58:22|1.298
19:58:24|1.298
19:58:25|1.298
19:58:25|1.298
19:58:26|1.298
19:58:27|1.298
19:58:29|1.298
19:58:30|1.2958
19:58:30|1.2958
19:58:32|1.2958
19:58:33|1.2958
19:58:33|1.2958
19:58:35|1.295
19:58:36|1.295
19:58:36|1.295
19:58:37|1.295
19:58:38|1.295
19:58:40|1.295
19:58:40|1.2933
19:58:42|1.2933
19:58:42|1.2933
19:58:43|1.2933
19:58:44|1.2925
19:58:45|1.2925
19:58:47|1.2925
19:58:47|1.2925
19:58:48|1.2925
19:58:50|1.2925
19:58:50|1.2925
19:58:52|1.2925
19:58:52|1.2925
19:58:54|1.2925
19:58:54|1.2913
19:58:55|1.2913
19:58:58|1.2902
19:58:58|1.2902
19:58:59|1.2902
19:59:00|1.2933
19:59:02|1.295
19:59:03|1.2956
19:59:05|1.2956
19:59:06|1.2956
19:59:07|1.2956
19:59:08|1.2959
19:59:09|1.2949
19:59:10|1.2949
19:59:11|1.2949
19:59:12|1.2949
19:59:14|1.2981
19:59:14|1.2981
19:59:15|1.2981
19:59:17|1.2981
19:59:18|1.2981
19:59:19|1.2981
19:59:21|1.2981
19:59:21|1.2981
19:59:22|1.2981
19:59:23|1.2981
19:59:24|1.2981
19:59:25|1.299
19:59:26|1.3024
19:59:27|1.2993
19:59:28|1.3006
19:59:30|1.3038
19:59:31|1.3038
19:59:32|1.3038
19:59:32|1.3038
19:59:34|1.3038
19:59:35|1.3038
19:59:35|1.3038
19:59:38|1.3038
19:59:38|1.3038
19:59:39|1.3038
19:59:40|1.3038
19:59:41|1.3038
19:59:42|1.3038
19:59:43|1.3038
19:59:45|1.3038
19:59:45|1.3038
19:59:46|1.3038
19:59:48|1.3038
19:59:48|1.3038
19:59:50|1.3038
19:59:52|1.304
19:59:53|1.304
19:59:53|1.3038
19:59:55|1.3005
19:59:57|1.3005
19:59:57|1.3005
19:59:58|1.3005
20:00:00|1.3012
20:00:01|1.3012
20:00:02|1.3012
20:00:03|1.3012
20:00:05|1.2972
20:00:06|1.3033
20:00:08|1.3033
20:00:08|1.3033
20:00:10|1.3033
20:00:11|1.3058
20:00:13|1.3064
20:00:13|1.3064
20:00:15|1.3064
20:00:16|1.3064
20:00:16|1.3064
20:00:18|1.3064
20:00:19|1.3029
20:00:20|1.3051
20:00:22|1.3052
20:00:24|1.3052
20:00:24|1.3052
20:00:25|1.3052
20:00:26|1.3052
20:00:28|1.302
20:00:28|1.302
20:00:30|1.3029
20:00:31|1.3012
20:00:32|1.3012
20:00:33|1.3012
20:00:34|1.3008
20:00:35|1.3008
20:00:36|1.3008
20:00:37|1.3057
20:00:38|1.3057
20:00:39|1.3057
20:00:40|1.3057
20:00:41|1.3057
20:00:42|1.3057
20:00:42|1.3049
20:00:44|1.3049
20:00:45|1.3049
20:00:46|1.3049
20:00:47|1.3049
20:00:48|1.3049
20:00:49|1.3049
20:00:50|1.3049
20:00:51|1.3049
20:00:52|1.3049
20:00:53|1.3049
20:00:54|1.3049
20:00:55|1.3049
20:00:56|1.3049
20:00:58|1.3051
20:00:58|1.3051
20:00:59|1.3051
20:01:01|1.3051
20:01:02|1.3051
20:01:03|1.3025
20:01:05|1.3025
20:01:06|1.3025
20:01:07|1.3048
20:01:08|1.3053
20:01:09|1.3061
20:01:11|1.3061
20:01:12|1.3061
20:01:13|1.3061
20:01:13|1.3061
20:01:15|1.3061
20:01:16|1.3107
20:01:17|1.3107
20:01:18|1.312
20:01:19|1.3079
20:01:20|1.304
20:01:21|1.305
20:01:22|1.305
20:01:23|1.305
20:01:24|1.305
20:01:25|1.305
20:01:26|1.305
20:01:27|1.305
20:01:28|1.3089
20:01:29|1.3051
20:01:30|1.3051
20:01:31|1.3051
20:01:32|1.309
20:01:33|1.309
20:01:34|1.309
20:01:35|1.309
20:01:36|1.309
20:01:37|1.309
20:01:38|1.3052
20:01:39|1.3099
20:01:40|1.3125
20:01:42|1.3135
20:01:43|1.3113
20:01:44|1.3135
20:01:45|1.3099
20:01:45|1.3119
20:01:46|1.3119
20:01:48|1.3119
20:01:48|1.3119
20:01:50|1.3116
20:01:51|1.3119
20:01:51|1.3119
20:01:52|1.3119
20:01:53|1.3119
20:01:54|1.3119
20:01:55|1.3119
20:01:56|1.3082
20:01:57|1.3082
20:01:58|1.3082
20:01:59|1.3082
20:02:01|1.3149
20:02:01|1.31
20:02:02|1.31
20:02:03|1.31
20:02:04|1.31
20:02:07|1.3146
20:02:08|1.3146
20:02:08|1.3146
20:02:09|1.3146
20:02:10|1.31
20:02:11|1.31
20:02:12|1.31
20:02:14|1.31
20:02:15|1.31
20:02:16|1.31
20:02:16|1.31
20:02:17|1.31
20:02:19|1.3101
20:02:20|1.3101
20:02:22|1.31
20:02:22|1.31
20:02:24|1.31
20:02:25|1.31
20:02:26|1.31
20:02:27|1.3102
20:02:28|1.3099
20:02:29|1.3099
20:02:30|1.3099
20:02:31|1.3099
20:02:32|1.3099
20:02:34|1.3099
20:02:34|1.3099
20:02:35|1.3101
20:02:36|1.3101
20:02:37|1.3136
20:02:38|1.3136
20:02:40|1.3136
20:02:41|1.3136
20:02:42|1.3136
20:02:42|1.3136
20:02:44|1.3136
20:02:45|1.3136
20:02:45|1.3136
20:02:47|1.3099
20:02:48|1.3099
20:02:49|1.3099
20:02:50|1.3099
20:02:51|1.313
20:02:53|1.313
20:02:54|1.313
20:02:55|1.313
20:02:55|1.3099
20:02:56|1.3099
20:02:58|1.3099
20:02:59|1.3099
20:03:01|1.309
20:03:02|1.309
20:03:02|1.309
20:03:05|1.3073
20:03:06|1.3073
20:03:07|1.3073
20:03:08|1.3073
20:03:09|1.3073
20:03:10|1.3073
20:03:12|1.3073
20:03:13|1.3073
20:03:14|1.3073
20:03:15|1.3073
20:03:16|1.3069
20:03:17|1.3069
20:03:18|1.3069
20:03:19|1.3052
20:03:20|1.3003
20:03:21|1.2981
20:03:22|1.2981
20:03:23|1.2936
20:03:24|1.2936
20:03:25|1.2963
20:03:26|1.2965
20:03:27|1.2965
20:03:28|1.2961
20:03:29|1.2969
20:03:31|1.2955
20:03:32|1.2944
20:03:33|1.2944
20:03:33|1.2944
20:03:34|1.2944
20:03:35|1.2944
20:03:36|1.2944
20:03:38|1.2944
20:03:39|1.2944
20:03:40|1.2944
20:03:41|1.2903
20:03:41|1.2903
20:03:43|1.2902
20:03:43|1.2902
20:03:44|1.2902
20:03:46|1.2902
20:03:46|1.2902
20:03:48|1.2874
20:03:48|1.2869
20:03:50|1.2799
20:03:50|1.2778
20:03:52|1.2745
20:03:53|1.2667
20:03:54|1.2687
20:03:54|1.2687
20:03:55|1.2687
20:03:56|1.2653
20:03:59|1.2668
20:04:00|1.2668
20:04:01|1.2738
20:04:03|1.2762
20:04:03|1.2762
20:04:05|1.2762
20:04:06|1.2751
20:04:07|1.2751
20:04:07|1.2792
20:04:09|1.2792
20:04:10|1.2746
20:04:11|1.2751
20:04:12|1.2751
20:04:13|1.2751
20:04:14|1.2751
20:04:15|1.2751
20:04:16|1.2746
20:04:17|1.274
20:04:18|1.2759
20:04:19|1.2751
20:04:20|1.2756
20:04:21|1.2751
20:04:22|1.2751
20:04:23|1.2751
20:04:24|1.2751
20:04:25|1.2751
20:04:27|1.2751
20:04:27|1.2746
20:04:29|1.2746
20:04:29|1.2746
20:04:31|1.2746
20:04:32|1.2746
20:04:33|1.2746
20:04:34|1.2729
20:04:34|1.2729
20:04:35|1.2729
20:04:37|1.2729
20:04:37|1.2744
20:04:38|1.276
20:04:40|1.2791
20:04:41|1.2791
20:04:42|1.2791
20:04:43|1.2791
20:04:44|1.2791
20:04:45|1.2791
20:04:46|1.2791
20:04:46|1.2791
20:04:47|1.2791
20:04:49|1.2791
20:04:50|1.2835
20:04:52|1.2807
20:04:52|1.2807
20:04:53|1.2807
20:04:54|1.2807
20:04:55|1.2807
20:04:56|1.2807
20:04:57|1.2807
20:04:58|1.2807
20:04:59|1.285
20:05:01|1.2849
20:05:02|1.2849
20:05:03|1.2849
20:05:04|1.2849
20:05:05|1.2849
20:05:06|1.2849
20:05:07|1.2849
20:05:09|1.2849
20:05:09|1.2849
20:05:11|1.2849
20:05:12|1.2849
20:05:13|1.2864
20:05:14|1.2864
20:05:15|1.2864
20:05:16|1.2864
20:05:16|1.2864
20:05:18|1.2864
20:05:19|1.2864
20:05:19|1.2864
20:05:21|1.2864
20:05:21|1.2864
20:05:23|1.2864
20:05:24|1.2864
20:05:24|1.2804
20:05:25|1.2804
20:05:28|1.2804
20:05:28|1.2804
20:05:30|1.2797
20:05:31|1.2797
20:05:31|1.2797
20:05:33|1.2797
20:05:34|1.2797
20:05:35|1.2797
20:05:36|1.2787
20:05:37|1.2787
20:05:38|1.2787
20:05:40|1.2787
20:05:41|1.2787
20:05:41|1.2787
20:05:43|1.2787
20:05:44|1.2766
20:05:45|1.2766
20:05:45|1.2766
20:05:47|1.2766
20:05:48|1.2751
20:05:48|1.2787
20:05:51|1.2787
20:05:51|1.2787
20:05:52|1.2787
20:05:53|1.2787
20:05:54|1.2787
20:05:56|1.2787
20:05:56|1.2787
20:05:58|1.2787
20:05:59|1.2787
20:06:00|1.2794
20:06:01|1.2794
20:06:01|1.2794
20:06:03|1.2794
20:06:04|1.2794
20:06:05|1.2794
20:06:07|1.2794
20:06:08|1.2794
20:06:08|1.2794
20:06:10|1.2794
20:06:11|1.2794
20:06:13|1.2794
20:06:14|1.2794
20:06:15|1.2794
20:06:17|1.2794
20:06:18|1.2794
20:06:19|1.2794
20:06:20|1.275
20:06:21|1.275
20:06:22|1.275
20:06:23|1.275
20:06:24|1.275
20:06:25|1.275
20:06:26|1.275
20:06:27|1.275
20:06:28|1.275
20:06:29|1.275
20:06:30|1.275
20:06:31|1.275
20:06:33|1.275
20:06:33|1.2793
20:06:34|1.2793
20:06:35|1.2793
20:06:36|1.2793
20:06:37|1.2793
20:06:38|1.2793
20:06:39|1.2793
20:06:40|1.2793
20:06:42|1.2793
20:06:44|1.2793
20:06:45|1.2793
20:06:46|1.2793
20:06:47|1.2793
20:06:48|1.2793
20:06:49|1.2793
20:06:50|1.2793
20:06:51|1.2793
20:06:52|1.2793
20:06:53|1.2793
20:06:54|1.2793
20:06:55|1.2793
20:06:56|1.2793
20:06:57|1.2793
20:06:58|1.2793
20:06:59|1.2793
20:07:00|1.2793
20:07:01|1.274
20:07:02|1.274
20:07:03|1.274
20:07:04|1.274
20:07:05|1.2729
20:07:06|1.2729
20:07:07|1.2729
20:07:08|1.2729
20:07:10|1.2729
20:07:11|1.2729
20:07:11|1.2729
20:07:13|1.2729
20:07:14|1.2729
20:07:14|1.2729
20:07:16|1.2729
20:07:17|1.2729
20:07:18|1.2729
20:07:19|1.2729
20:07:20|1.2729
20:07:21|1.2729
20:07:22|1.2729
20:07:23|1.2729
20:07:24|1.2729
20:07:25|1.2729
20:07:26|1.2729
20:07:28|1.2729
20:07:28|1.2729
20:07:31|1.2729
20:07:31|1.2729
20:07:32|1.2729
20:07:33|1.2755
20:07:34|1.2755
20:07:36|1.2755
20:07:36|1.2755
20:07:37|1.2755
20:07:38|1.2755
20:07:40|1.2755
20:07:40|1.2719
20:07:41|1.2719
20:07:42|1.2719
20:07:43|1.2719
20:07:44|1.2719
20:07:45|1.2719
20:07:46|1.2719
20:07:48|1.2715
20:07:49|1.2715
20:07:50|1.2715
20:07:51|1.2715
20:07:52|1.2701
20:07:53|1.2701
20:07:54|1.2701
20:07:55|1.2701
20:07:55|1.2701
20:07:56|1.27
20:07:59|1.2647
20:08:00|1.2605
20:08:01|1.2674
20:08:03|1.2674
20:08:04|1.2674
20:08:05|1.2674
20:08:06|1.2674
20:08:08|1.2674
20:08:08|1.2628
20:08:09|1.2628
20:08:11|1.2628
20:08:13|1.2628
20:08:14|1.2639
20:08:14|1.2639
20:08:16|1.2639
20:08:17|1.2639
20:08:18|1.2639
20:08:19|1.2639
20:08:20|1.2639
20:08:21|1.2627
20:08:22|1.2658
20:08:23|1.2658
20:08:24|1.2649
20:08:26|1.2649
20:08:27|1.2649
20:08:28|1.2649
20:08:29|1.2649
20:08:29|1.2685
20:08:30|1.2655
20:08:31|1.2655
20:08:32|1.2655
20:08:33|1.2655
20:08:35|1.2655
20:08:35|1.2655
20:08:36|1.2694
20:08:37|1.2694
20:08:39|1.2694
20:08:40|1.2674
20:08:41|1.2674
20:08:42|1.2674
20:08:43|1.2674
20:08:44|1.2674
20:08:45|1.2674
20:08:45|1.2674
20:08:47|1.2674
20:08:48|1.2718
20:08:49|1.2718
20:08:50|1.2718
20:08:51|1.2718
20:08:52|1.2718
20:08:53|1.2718
20:08:54|1.2718
20:08:55|1.2718
20:08:56|1.2694
20:08:57|1.2694
20:08:58|1.2694
20:08:59|1.2694
20:09:00|1.2694
20:09:01|1.2694
20:09:03|1.2647
20:09:03|1.2629
20:09:04|1.2579
20:09:07|1.2579
20:09:07|1.25
20:09:09|1.2537
20:09:11|1.2526
20:09:11|1.2562
20:09:13|1.2562
20:09:13|1.2562
20:09:14|1.2562
20:09:16|1.255
20:09:18|1.2551
20:09:19|1.2551
20:09:20|1.2551
20:09:21|1.2551
20:09:22|1.2586
20:09:23|1.2579
20:09:24|1.2579
20:09:25|1.2579
20:09:26|1.2579
20:09:27|1.2579
20:09:28|1.2579
20:09:29|1.2589
20:09:30|1.2548
20:09:31|1.2548
20:09:32|1.2548
20:09:33|1.2548
20:09:34|1.2548
20:09:35|1.2548
20:09:36|1.2544
20:09:37|1.2543
20:09:38|1.2545
20:09:39|1.2545
20:09:40|1.2545
20:09:41|1.2545
20:09:42|1.2545
20:09:43|1.256
20:09:44|1.253
20:09:45|1.253
20:09:46|1.253
20:09:47|1.253
20:09:48|1.253
20:09:49|1.253
20:09:50|1.2528
20:09:51|1.2528
20:09:52|1.2528
20:09:53|1.2528
20:09:54|1.2528
20:09:55|1.2528
20:09:56|1.2528
20:09:57|1.2528
20:09:59|1.248
20:10:00|1.2488
20:10:00|1.2488
20:10:01|1.2494
20:10:03|1.2495
20:10:03|1.2492
20:10:04|1.2492
20:10:06|1.2492
20:10:06|1.2492
20:10:07|1.2492
20:10:10|1.2527
20:10:10|1.2549
20:10:11|1.2549
20:10:12|1.2549
20:10:14|1.2549
20:10:16|1.2549
20:10:17|1.2549
20:10:18|1.2549
20:10:19|1.2549
20:10:20|1.2549
20:10:21|1.2564
20:10:22|1.2564
20:10:23|1.254
20:10:24|1.254
20:10:25|1.2549
20:10:26|1.254
20:10:27|1.2492
20:10:28|1.2539
20:10:29|1.2509
20:10:30|1.2509
20:10:31|1.2509
20:10:32|1.2509
20:10:33|1.2551
20:10:34|1.2551
20:10:35|1.2509
20:10:35|1.255
20:10:37|1.255
20:10:38|1.2552
20:10:39|1.2555
20:10:40|1.2553
20:10:41|1.2551
20:10:42|1.2551
20:10:43|1.2551
20:10:44|1.2553
20:10:46|1.2559
20:10:46|1.2562
20:10:47|1.2572
20:10:48|1.2572
20:10:49|1.2575
20:10:50|1.2579
20:10:51|1.2572
20:10:52|1.2572
20:10:54|1.2579
20:10:55|1.258
20:10:56|1.258
20:10:56|1.258
20:10:58|1.2586
20:10:58|1.2586
20:11:00|1.2584
20:11:00|1.2605
20:11:01|1.2607
20:11:03|1.2585
20:11:04|1.2585
20:11:04|1.2585
20:11:06|1.2585
20:11:07|1.2585
20:11:09|1.2584
20:11:09|1.2584
20:11:11|1.2584
20:11:12|1.2674
20:11:12|1.2674
20:11:14|1.2623
20:11:14|1.2623
20:11:15|1.2623
20:11:16|1.2623
20:11:17|1.2623
20:11:18|1.2623
20:11:19|1.2623
20:11:21|1.2623
20:11:21|1.2623
20:11:22|1.259
20:11:23|1.259
20:11:25|1.259
20:11:26|1.259
20:11:27|1.259
20:11:28|1.259
20:11:29|1.259
20:11:30|1.259
20:11:31|1.259
20:11:32|1.259
20:11:32|1.259
20:11:35|1.2582
20:11:35|1.2582
20:11:37|1.2582
20:11:37|1.257
20:11:38|1.259
20:11:40|1.2582
20:11:41|1.2582
20:11:42|1.2582
20:11:43|1.2582
20:11:44|1.2582
20:11:45|1.2622
20:11:46|1.255
20:11:47|1.255
20:11:48|1.255
20:11:49|1.255
20:11:50|1.255
20:11:51|1.255
20:11:52|1.2555
20:11:53|1.2555
20:11:54|1.2575
20:11:55|1.2576
20:11:56|1.2576
20:11:57|1.2592
20:11:58|1.2592
20:11:59|1.2592
20:12:00|1.2592
20:12:01|1.2616
20:12:02|1.2616
20:12:03|1.2625
20:12:04|1.2625
20:12:06|1.263
20:12:07|1.263
20:12:08|1.263
20:12:09|1.265
20:12:10|1.265
20:12:11|1.265
20:12:12|1.265
20:12:13|1.265
20:12:14|1.265
20:12:16|1.2638
20:12:17|1.2638
20:12:19|1.2638
20:12:19|1.2638
20:12:20|1.2638
20:12:21|1.2638
20:12:23|1.2638
20:12:24|1.2638
20:12:25|1.2638
20:12:26|1.2638
20:12:28|1.2638
20:12:28|1.2638
20:12:30|1.2637
20:12:30|1.2637
20:12:31|1.2627
20:12:32|1.2627
20:12:33|1.2627
20:12:35|1.2627
20:12:36|1.2627
20:12:36|1.2627
20:12:37|1.2627
20:12:39|1.2627
20:12:39|1.2627
20:12:40|1.2627
20:12:41|1.2627
20:12:42|1.2627
20:12:43|1.2627
20:12:44|1.2627
20:12:45|1.2627
20:12:47|1.2627
20:12:48|1.2627
20:12:48|1.2627
20:12:49|1.2627
20:12:51|1.2627
20:12:51|1.2614
20:12:52|1.2614
20:12:54|1.2614
20:12:55|1.2614
20:12:55|1.2614
20:12:56|1.2614
20:12:58|1.2595
20:12:58|1.2556
20:12:59|1.2556
20:13:02|1.2556
20:13:02|1.2556
20:13:04|1.2556
20:13:05|1.2556
20:13:06|1.2556
20:13:07|1.2556
20:13:08|1.2556
20:13:09|1.2556
20:13:11|1.2556
20:13:11|1.2556
20:13:12|1.2556
20:13:14|1.2556
20:13:15|1.2556
20:13:16|1.2556
20:13:17|1.2556
20:13:19|1.2556
20:13:19|1.2556
20:13:20|1.2556
20:13:21|1.2556
20:13:23|1.2556
20:13:23|1.2603
20:13:25|1.2603
20:13:26|1.2603
20:13:27|1.2603
20:13:28|1.2603
20:13:28|1.2603
20:13:31|1.2575
20:13:31|1.2575
20:13:32|1.2575
20:13:33|1.2575
20:13:34|1.2575
20:13:35|1.2575
20:13:36|1.2575
20:13:38|1.258
20:13:39|1.258
20:13:40|1.258
20:13:41|1.258
20:13:42|1.258
20:13:43|1.2555
20:13:44|1.2555
20:13:45|1.2555
20:13:46|1.2591
20:13:47|1.2591
20:13:48|1.2637
20:13:49|1.2655
20:13:50|1.2655
20:13:51|1.2655
20:13:52|1.2655
20:13:53|1.2655
20:13:54|1.2655
20:13:55|1.2655
20:13:56|1.2655
20:13:57|1.2656
20:13:58|1.2656
20:13:59|1.2618
20:14:00|1.2618
20:14:01|1.2618
20:14:02|1.2618
20:14:03|1.2618
20:14:04|1.2618
20:14:05|1.2593
20:14:06|1.2584
20:14:07|1.2584
20:14:08|1.2619
20:14:09|1.2618
20:14:10|1.2618
20:14:12|1.2618
20:14:13|1.2618
20:14:15|1.2588
20:14:15|1.2588
20:14:16|1.2588
20:14:18|1.2588
20:14:18|1.2588
20:14:19|1.2588
20:14:20|1.2633
20:14:21|1.2633
20:14:23|1.2638
20:14:24|1.2638
20:14:25|1.2638
20:14:26|1.2638
20:14:28|1.2638
20:14:29|1.2638
20:14:30|1.2638
20:14:31|1.2638
20:14:32|1.2638
20:14:34|1.2638
20:14:35|1.2638
20:14:36|1.2638
20:14:37|1.2638
20:14:37|1.2638
20:14:38|1.2638
20:14:39|1.2638
20:14:41|1.2638
20:14:42|1.2638
20:14:42|1.2638
20:14:43|1.2638
20:14:44|1.2638
20:14:45|1.2638
20:14:46|1.2638
20:14:48|1.2638
20:14:48|1.2638
20:14:49|1.2638
20:14:51|1.2587
20:14:51|1.2587
20:14:53|1.2587
20:14:53|1.2587
20:14:54|1.2587
20:14:55|1.2587
20:14:56|1.2587
20:14:57|1.2587
20:14:58|1.2587
20:15:00|1.2587
20:15:01|1.2587
20:15:02|1.2587
20:15:03|1.2587
20:15:04|1.2587
20:15:05|1.2641
20:15:06|1.2641
20:15:07|1.2641
20:15:08|1.2641
20:15:09|1.2641
20:15:10|1.2641
20:15:12|1.2641
20:15:13|1.2641
20:15:14|1.2674
20:15:15|1.2672
20:15:16|1.2677
20:15:16|1.2694
20:15:18|1.2662
20:15:20|1.2726
20:15:21|1.2726
20:15:22|1.2726
20:15:24|1.2716
20:15:24|1.2716
20:15:26|1.2716
20:15:27|1.2716
20:15:29|1.2716
20:15:30|1.2716
20:15:30|1.2716
20:15:31|1.2734
20:15:32|1.2734
20:15:33|1.2734
20:15:35|1.2734
20:15:35|1.2734
20:15:37|1.2734
20:15:38|1.2734
20:15:40|1.2734
20:15:40|1.2734
20:15:43|1.2734
20:15:43|1.2734
20:15:44|1.2735
20:15:46|1.2735
20:15:46|1.2735
20:15:48|1.2735
20:15:49|1.2735
20:15:50|1.2735
20:15:51|1.2735
20:15:52|1.2756
20:15:53|1.2774
20:15:54|1.2774
20:15:55|1.2774
20:15:56|1.2774
20:15:57|1.2774
20:15:57|1.2775
20:15:59|1.2775
20:16:00|1.2775
20:16:02|1.2775
20:16:03|1.2769
20:16:03|1.2769
20:16:05|1.2773
20:16:05|1.2793
20:16:06|1.2793
20:16:07|1.2793
20:16:08|1.2793
20:16:09|1.2745
20:16:10|1.275
20:16:11|1.275
20:16:13|1.275
20:16:14|1.275
20:16:16|1.275
20:16:17|1.275
20:16:18|1.275
20:16:19|1.275
20:16:20|1.275
20:16:21|1.275
20:16:23|1.275
20:16:24|1.275
20:16:25|1.275
20:16:26|1.275
20:16:27|1.275
20:16:28|1.275
20:16:28|1.275
20:16:30|1.275
20:16:30|1.275
20:16:32|1.275
20:16:33|1.275
20:16:34|1.28
20:16:35|1.28
20:16:36|1.2762
20:16:37|1.2762
20:16:39|1.2762
20:16:40|1.2762
20:16:41|1.2762
20:16:42|1.2762
20:16:43|1.2762
20:16:43|1.2762
20:16:45|1.2762
20:16:45|1.2762
20:16:47|1.2762
20:16:47|1.2762
20:16:48|1.2762
20:16:50|1.2762
20:16:50|1.2762
20:16:51|1.2762
20:16:53|1.2762
20:16:54|1.2762
20:16:54|1.2762
20:16:55|1.2762
20:16:56|1.2762
20:16:57|1.2762
20:16:59|1.2762
20:16:59|1.2762
20:17:00|1.2762
20:17:01|1.2762
20:17:02|1.2762
20:17:04|1.2762
20:17:05|1.2762
20:17:05|1.2762
20:17:07|1.2762
20:17:08|1.2762
20:17:08|1.2762
20:17:09|1.2762
20:17:11|1.2762
20:17:11|1.2762
20:17:14|1.2762
20:17:14|1.2762
20:17:15|1.279
20:17:16|1.279
20:17:17|1.2761
20:17:18|1.2761
20:17:20|1.2761
20:17:22|1.2761
20:17:22|1.2761
20:17:23|1.2761
20:17:25|1.2761
20:17:26|1.2761
20:17:27|1.2761
20:17:28|1.2761
20:17:29|1.2761
20:17:30|1.2761
20:17:31|1.276
20:17:32|1.276
20:17:33|1.276
20:17:34|1.276
20:17:35|1.276
20:17:36|1.279
20:17:37|1.279
20:17:37|1.279
20:17:39|1.2803
20:17:40|1.2803
20:17:42|1.2803
20:17:42|1.2803
20:17:44|1.2803
20:17:45|1.2803
20:17:45|1.2803
20:17:47|1.2803
20:17:48|1.2803
20:17:49|1.2803
20:17:50|1.2803
20:17:51|1.2803
20:17:52|1.2803
20:17:53|1.2803
20:17:54|1.2803
20:17:56|1.281
20:17:56|1.281
20:17:57|1.281
20:17:58|1.2817
20:17:59|1.2817
20:18:00|1.2817
20:18:01|1.2807
20:18:02|1.2834
20:18:03|1.2834
20:18:04|1.2834
20:18:05|1.2834
20:18:06|1.2834
20:18:07|1.2839
20:18:08|1.284
20:18:09|1.284
20:18:10|1.284
20:18:11|1.284
20:18:12|1.284
20:18:13|1.284
20:18:14|1.284
20:18:15|1.284
20:18:17|1.284
20:18:19|1.284
20:18:19|1.284
20:18:21|1.284
20:18:22|1.284
20:18:23|1.284
20:18:24|1.2845
20:18:25|1.285
20:18:26|1.285
20:18:27|1.2853
20:18:28|1.2853
20:18:29|1.2853
20:18:30|1.2853
20:18:31|1.2853
20:18:32|1.2853
20:18:34|1.2853
20:18:35|1.2853
20:18:35|1.2853
20:18:36|1.2853
20:18:38|1.2853
20:18:39|1.2853
20:18:40|1.2853
20:18:41|1.2853
20:18:43|1.2853
20:18:44|1.2853
20:18:45|1.2856
20:18:45|1.2803
20:18:47|1.2803
20:18:47|1.2803
20:18:49|1.2803
20:18:49|1.2803
20:18:50|1.2803
20:18:51|1.2803
20:18:52|1.286
20:18:54|1.286
20:18:55|1.287
20:18:56|1.287
20:18:57|1.287
20:18:57|1.287
20:18:59|1.2828
20:19:00|1.2828
20:19:00|1.2828
20:19:02|1.2828
20:19:03|1.2828
20:19:04|1.2828
20:19:05|1.2828
20:19:06|1.2828
20:19:07|1.2828
20:19:08|1.2828
20:19:09|1.2828
20:19:10|1.2828
20:19:11|1.2828
20:19:12|1.2828
20:19:13|1.2833
20:19:15|1.2833
20:19:16|1.2833
20:19:17|1.2828
20:19:19|1.2828
20:19:20|1.2828
20:19:21|1.2828
20:19:23|1.2736
20:19:24|1.2736
20:19:25|1.2736
20:19:26|1.2736
20:19:27|1.2736
20:19:29|1.2736
20:19:31|1.2768
20:19:31|1.2768
20:19:33|1.2768
20:19:33|1.2768
20:19:35|1.2768
20:19:36|1.2768
20:19:37|1.2768
20:19:38|1.2768
20:19:39|1.2768
20:19:41|1.2759
20:19:42|1.2759
20:19:43|1.275
20:19:44|1.275
20:19:45|1.275
20:19:46|1.275
20:19:47|1.275
20:19:48|1.275
20:19:49|1.275
20:19:50|1.275
20:19:51|1.275
20:19:51|1.275
20:19:53|1.275
20:19:53|1.275
20:19:56|1.275
20:19:57|1.275
20:19:58|1.2727
20:19:59|1.2727
20:20:00|1.2727
20:20:01|1.2645
20:20:02|1.2645
20:20:03|1.2645
20:20:04|1.2654
20:20:06|1.2654
20:20:07|1.2654
20:20:07|1.2654
20:20:08|1.268
20:20:09|1.268
20:20:11|1.2654
20:20:11|1.2654
20:20:13|1.2654
20:20:13|1.2698
20:20:14|1.2698
20:20:15|1.2701
20:20:16|1.2701
20:20:17|1.2701
20:20:18|1.2773
20:20:19|1.2773
20:20:20|1.2773
20:20:21|1.2773
20:20:22|1.2773
20:20:24|1.2778
20:20:26|1.2778
20:20:27|1.2778
20:20:28|1.2778
20:20:29|1.2778
20:20:30|1.2778
20:20:31|1.2778
20:20:32|1.2778
20:20:33|1.2778
20:20:34|1.2778
20:20:35|1.2778
20:20:36|1.2778
20:20:37|1.2778
20:20:38|1.2778
20:20:39|1.2778
20:20:40|1.2778
20:20:41|1.2778
20:20:42|1.2778
20:20:43|1.2778
20:20:44|1.2778
20:20:45|1.2778
20:20:46|1.2778
20:20:48|1.2778
20:20:49|1.2778
20:20:49|1.2778
20:20:51|1.2778
20:20:52|1.2778
20:20:53|1.2778
20:20:54|1.2824
20:20:55|1.2803
20:20:56|1.2803
20:20:57|1.2803
20:20:57|1.2803
20:20:58|1.2803
20:21:00|1.2803
20:21:01|1.2803
20:21:02|1.2803
20:21:03|1.2803
20:21:04|1.2803
20:21:05|1.2803
20:21:06|1.2803
20:21:06|1.2803
20:21:08|1.2803
20:21:09|1.2803
20:21:11|1.2803
20:21:11|1.2803
20:21:12|1.2803
20:21:13|1.2803
20:21:15|1.2803
20:21:15|1.2803
20:21:16|1.2803
20:21:17|1.2803
20:21:18|1.2803
20:21:20|1.2803
20:21:21|1.2803
20:21:23|1.2803
20:21:24|1.2803
20:21:25|1.2803
20:21:26|1.2803
20:21:28|1.2803
20:21:29|1.2803
20:21:30|1.2803
20:21:31|1.2803
20:21:32|1.2803
20:21:33|1.2803
20:21:34|1.2803
20:21:35|1.2803
20:21:36|1.2803
20:21:37|1.2803
20:21:38|1.2803
20:21:39|1.2803
20:21:40|1.2803
20:21:41|1.2803
20:21:42|1.2803
20:21:43|1.2803
20:21:44|1.2803
20:21:45|1.2803
20:21:46|1.2803
20:21:47|1.2803
20:21:48|1.2803
20:21:49|1.2803
20:21:50|1.2803
20:21:51|1.2803
20:21:52|1.2803
20:21:53|1.2803
20:21:54|1.2803
20:21:55|1.2803
20:21:56|1.2803
20:21:57|1.2803
20:21:58|1.2803
20:21:59|1.2803
20:22:00|1.2803
20:22:01|1.2803
20:22:02|1.2803
20:22:03|1.2803
20:22:04|1.2803
20:22:05|1.2803
20:22:06|1.2803
20:22:07|1.2803
20:22:08|1.2803
20:22:09|1.2803
20:22:10|1.2803
20:22:11|1.2803
20:22:12|1.2803
20:22:13|1.2803
20:22:14|1.2803
20:22:15|1.2803
20:22:16|1.2803
20:22:18|1.2803
20:22:18|1.2803
20:22:20|1.2803
20:22:20|1.2803
20:22:22|1.2794
20:22:23|1.2794
20:22:23|1.2794
20:22:25|1.2794
20:22:26|1.2794
20:22:28|1.2794
20:22:29|1.2794
20:22:29|1.2801
20:22:30|1.2801
20:22:31|1.2801
20:22:32|1.2801
20:22:33|1.2801
20:22:34|1.2801
20:22:36|1.2801
20:22:37|1.2801
20:22:38|1.2801
20:22:39|1.2801
20:22:40|1.2801
20:22:42|1.2801
20:22:43|1.2801
20:22:44|1.2801
20:22:44|1.2801
20:22:45|1.2801
20:22:47|1.2801
20:22:47|1.2801
20:22:49|1.2801
20:22:49|1.2801
20:22:51|1.2801
20:22:51|1.2801
20:22:53|1.2801
20:22:55|1.2801
20:22:55|1.2801
20:22:57|1.2801
20:22:57|1.2801
20:22:59|1.2801
20:23:00|1.2801
20:23:01|1.2801
20:23:01|1.2801
20:23:03|1.2763
20:23:03|1.2763
20:23:05|1.2763
20:23:06|1.2763
20:23:06|1.2756
20:23:08|1.2756
20:23:08|1.2756
20:23:10|1.2756
20:23:11|1.2756
20:23:12|1.2756
20:23:12|1.2756
20:23:14|1.2756
20:23:14|1.2756
20:23:16|1.2756
20:23:17|1.2756
20:23:18|1.2756
20:23:20|1.2756
20:23:20|1.2755
20:23:21|1.2755
20:23:22|1.2755
20:23:24|1.2755
20:23:24|1.2755
20:23:26|1.2755
20:23:27|1.2755
20:23:28|1.2755
20:23:29|1.2755
20:23:31|1.2755
20:23:31|1.2755
20:23:34|1.2756
20:23:34|1.2756
20:23:35|1.2756
20:23:36|1.2756
20:23:37|1.2756
20:23:38|1.2764
20:23:39|1.2764
20:23:40|1.2764
20:23:41|1.2764
20:23:43|1.2766
20:23:44|1.2766
20:23:44|1.2766
20:23:45|1.276
20:23:47|1.276
20:23:47|1.276
20:23:48|1.276
20:23:49|1.276
20:23:51|1.276
20:23:52|1.276
20:23:53|1.276
20:23:54|1.276
20:23:55|1.276
20:23:56|1.276
20:23:56|1.276
20:23:58|1.276
20:23:59|1.276
20:24:00|1.276
20:24:01|1.276
20:24:02|1.276
20:24:03|1.276
20:24:04|1.276
20:24:04|1.276
20:24:07|1.276
20:24:08|1.276
20:24:08|1.276
20:24:10|1.276
20:24:10|1.276
20:24:12|1.276
20:24:13|1.276
20:24:14|1.276
20:24:15|1.276
20:24:16|1.276
20:24:16|1.276
20:24:18|1.276
20:24:19|1.276
20:24:21|1.276
20:24:21|1.276
20:24:22|1.276
20:24:23|1.276
20:24:24|1.276
20:24:25|1.276
20:24:27|1.276
20:24:28|1.276
20:24:29|1.276
20:24:30|1.276
20:24:30|1.276
20:24:31|1.276
20:24:32|1.276
20:24:33|1.276
20:24:34|1.277
20:24:36|1.277
20:24:36|1.277
20:24:38|1.277
20:24:40|1.285
20:24:40|1.285
20:24:41|1.2923
20:24:42|1.2923
20:24:43|1.2923
20:24:44|1.2923
20:24:45|1.2907
20:24:46|1.2907
20:24:47|1.2907
20:24:48|1.2907
20:24:49|1.2907
20:24:50|1.2907
20:24:51|1.2907
20:24:52|1.2907
20:24:53|1.2907
20:24:54|1.2907
20:24:55|1.2907
20:24:56|1.2874
20:24:57|1.2874
20:24:58|1.2874
20:24:59|1.2874
20:25:00|1.2874
20:25:01|1.2874
20:25:02|1.2874
20:25:03|1.2874
20:25:04|1.2874
20:25:05|1.2874
20:25:06|1.2874
20:25:07|1.2874
20:25:08|1.2874
20:25:09|1.2874
20:25:11|1.2874
20:25:12|1.2831
20:25:13|1.2831
20:25:14|1.2831
20:25:16|1.2831
20:25:16|1.2831
20:25:17|1.2831
20:25:18|1.2831
20:25:19|1.2831
20:25:21|1.2831
20:25:22|1.2831
20:25:23|1.2831
20:25:24|1.2831
20:25:25|1.2831
20:25:25|1.2831
20:25:27|1.2831
20:25:29|1.2831
20:25:29|1.2831
20:25:30|1.2831
20:25:31|1.2831
20:25:33|1.2831
20:25:34|1.28
20:25:35|1.28
20:25:36|1.28
20:25:37|1.28
20:25:38|1.28
20:25:39|1.28
20:25:40|1.28
20:25:41|1.28
20:25:42|1.28
20:25:43|1.28
20:25:43|1.28
20:25:45|1.28
20:25:46|1.28
20:25:47|1.28
20:25:48|1.281
20:25:49|1.281
20:25:49|1.281
20:25:50|1.281
20:25:51|1.281
20:25:52|1.281
20:25:54|1.28
20:25:55|1.28
20:25:56|1.28
20:25:57|1.28
20:25:58|1.28
20:25:59|1.28
20:25:59|1.28
20:26:01|1.28
20:26:02|1.28
20:26:03|1.28
20:26:04|1.28
20:26:05|1.28
20:26:07|1.28
20:26:07|1.28
20:26:08|1.28
20:26:09|1.28
20:26:10|1.28
20:26:11|1.28
20:26:13|1.28
20:26:14|1.28
20:26:15|1.28
20:26:16|1.28
20:26:17|1.28
20:26:17|1.28
20:26:19|1.2799
20:26:20|1.2799
20:26:21|1.2799
20:26:22|1.2796
20:26:23|1.2756
20:26:24|1.2756
20:26:25|1.2756
20:26:26|1.2756
20:26:27|1.2756
20:26:28|1.2756
20:26:28|1.2756
20:26:30|1.2756
20:26:30|1.2756
20:26:32|1.2756
20:26:33|1.2755
20:26:33|1.276
20:26:35|1.276
20:26:36|1.276
20:26:37|1.276
20:26:39|1.276
20:26:40|1.276
20:26:40|1.276
20:26:43|1.276
20:26:44|1.276
20:26:45|1.276
20:26:46|1.276
20:26:47|1.276
20:26:48|1.276
20:26:49|1.276
20:26:51|1.276
20:26:51|1.276
20:26:52|1.276
20:26:53|1.276
20:26:54|1.276
20:26:56|1.276
20:26:57|1.276
20:26:58|1.276
20:26:59|1.276
20:27:00|1.276
20:27:01|1.276
20:27:02|1.2755
20:27:03|1.2755
20:27:05|1.2755
20:27:05|1.2755
20:27:07|1.2755
20:27:08|1.2755
20:27:08|1.2755
20:27:10|1.2755
20:27:10|1.2755
20:27:12|1.2755
20:27:12|1.2755
20:27:13|1.2755
20:27:14|1.2755
20:27:16|1.2755
20:27:17|1.2755
20:27:18|1.276
20:27:19|1.276
20:27:20|1.276
20:27:21|1.2777
20:27:22|1.2777
20:27:23|1.2777
20:27:24|1.2777
20:27:25|1.2777
20:27:26|1.2777
20:27:27|1.2777
20:27:28|1.2777
20:27:29|1.2777
20:27:31|1.2777
20:27:32|1.2777
20:27:32|1.2777
20:27:34|1.2775
20:27:34|1.2775
20:27:36|1.2775
20:27:37|1.2774
20:27:38|1.2774
20:27:40|1.2774
20:27:41|1.2774
20:27:42|1.2774
20:27:43|1.2774
20:27:44|1.2774
20:27:45|1.2774
20:27:47|1.2774
20:27:48|1.2774
20:27:48|1.2774
20:27:49|1.2774
20:27:50|1.282
20:27:51|1.282
20:27:53|1.282
20:27:53|1.282
20:27:54|1.2801
20:27:55|1.2801
20:27:56|1.2801
20:27:57|1.2801
20:27:58|1.2801
20:27:59|1.2801
20:28:01|1.2801
20:28:01|1.2801
20:28:02|1.2807
20:28:04|1.2807
20:28:05|1.2807
20:28:06|1.2807
20:28:07|1.2807
20:28:08|1.2807
20:28:09|1.2807
20:28:10|1.2807
20:28:11|1.2831
20:28:13|1.2831
20:28:14|1.285
20:28:14|1.284
20:28:16|1.284
20:28:17|1.284
20:28:17|1.284
20:28:19|1.284
20:28:20|1.2867
20:28:21|1.2867
20:28:21|1.2867
20:28:23|1.2867
20:28:23|1.2868
20:28:25|1.2868
20:28:26|1.2868
20:28:26|1.2868
20:28:28|1.2868
20:28:29|1.2868
20:28:31|1.2868
20:28:31|1.2868
20:28:32|1.2868
20:28:35|1.2868
20:28:35|1.2868
20:28:36|1.2868
20:28:37|1.2868
20:28:38|1.2868
20:28:39|1.2868
20:28:40|1.2868
20:28:41|1.2868
20:28:42|1.2868
20:28:43|1.2868
20:28:44|1.2868
20:28:45|1.2868
20:28:46|1.2868
20:28:47|1.2838
20:28:48|1.2838
20:28:49|1.2784
20:28:50|1.2784
20:28:51|1.2784
20:28:52|1.2782
20:28:53|1.2782
20:28:55|1.2782
20:28:55|1.2782
20:28:57|1.2782
20:28:58|1.2782
20:28:58|1.2782
20:29:00|1.2782
20:29:01|1.2782
20:29:02|1.2782
20:29:03|1.2782
20:29:04|1.2782
20:29:06|1.2782
20:29:06|1.2745
20:29:08|1.2771
20:29:09|1.2771
20:29:10|1.2771
20:29:11|1.2771
20:29:12|1.2767
20:29:13|1.2767
20:29:14|1.2767
20:29:15|1.2767
20:29:16|1.2768
20:29:17|1.2768
20:29:18|1.2768
20:29:19|1.2768
20:29:20|1.2776
20:29:21|1.2776
20:29:22|1.2776
20:29:23|1.2776
20:29:24|1.2776
20:29:25|1.2776
20:29:26|1.2776
20:29:27|1.2776
20:29:29|1.2776
20:29:29|1.28
20:29:31|1.28
20:29:33|1.28
20:29:33|1.28
20:29:35|1.28
20:29:35|1.28
20:29:36|1.28
20:29:37|1.28
20:29:39|1.28
20:29:39|1.28
20:29:42|1.28
20:29:43|1.28
20:29:43|1.28
20:29:44|1.28
20:29:45|1.28
20:29:46|1.28
20:29:47|1.28
20:29:48|1.28
20:29:49|1.28
20:29:51|1.2788
20:29:52|1.2788
20:29:54|1.2788
20:29:54|1.2788
20:29:55|1.2788
20:29:56|1.2788
20:29:57|1.2788
20:29:58|1.2788
20:30:00|1.2768
20:30:00|1.276
20:30:02|1.276
20:30:02|1.276
20:30:04|1.276
20:30:05|1.276
20:30:05|1.276
20:30:07|1.276
20:30:07|1.276
20:30:08|1.276
20:30:10|1.2784
20:30:11|1.276
20:30:12|1.276
20:30:13|1.276
20:30:15|1.276
20:30:16|1.276
20:30:17|1.276
20:30:18|1.276
20:30:20|1.276
20:30:20|1.276
20:30:21|1.276
20:30:22|1.276
20:30:24|1.276
20:30:25|1.276
20:30:25|1.276
20:30:27|1.276
20:30:28|1.2756
20:30:28|1.275
20:30:30|1.275
20:30:32|1.276
20:30:33|1.276
20:30:34|1.276
20:30:35|1.275
20:30:37|1.275
20:30:39|1.275
20:30:39|1.275
20:30:40|1.275
20:30:41|1.2765
20:30:42|1.2765
20:30:43|1.277
20:30:44|1.277
20:30:45|1.277
20:30:46|1.277
20:30:48|1.277
20:30:48|1.277
20:30:49|1.274
20:30:50|1.274
20:30:51|1.274
20:30:52|1.275
20:30:53|1.275
20:30:54|1.275
20:30:55|1.275
20:30:56|1.275
20:30:57|1.2763
20:30:58|1.2763
20:30:59|1.275
20:31:00|1.2741
20:31:01|1.2741
20:31:02|1.2741
20:31:03|1.2741
20:31:04|1.2741
20:31:05|1.2773
20:31:06|1.2773
20:31:07|1.2773
20:31:09|1.2773
20:31:10|1.2773
20:31:11|1.2784
20:31:12|1.2784
20:31:13|1.2784
20:31:14|1.2784
20:31:14|1.2784
20:31:16|1.2784
20:31:17|1.2784
20:31:17|1.2784
20:31:19|1.2784
20:31:20|1.2784
20:31:21|1.2784
20:31:22|1.2784
20:31:22|1.2784
20:31:24|1.2784
20:31:24|1.2784
20:31:26|1.2784
20:31:27|1.2783
20:31:28|1.2783
20:31:30|1.2783
20:31:30|1.2783
20:31:31|1.2784
20:31:33|1.2784
20:31:34|1.2784
20:31:35|1.2784
20:31:36|1.2784
20:31:38|1.2769
20:31:39|1.2784
20:31:40|1.2784
20:31:41|1.2784
20:31:42|1.2784
20:31:43|1.2784
20:31:44|1.2769
20:31:45|1.2769
20:31:46|1.2769
20:31:47|1.2769
20:31:48|1.2769
20:31:49|1.2769
20:31:50|1.2769
20:31:51|1.2769
20:31:52|1.2784
20:31:53|1.2784
20:31:54|1.2784
20:31:55|1.2784
20:31:56|1.2784
20:31:57|1.2784
20:31:58|1.2784
20:31:59|1.2784
20:32:00|1.2811
20:32:01|1.2811
20:32:02|1.2811
20:32:03|1.2811
20:32:05|1.2811
20:32:05|1.2811
20:32:07|1.2811
20:32:08|1.2811
20:32:09|1.2811
20:32:10|1.2811
20:32:11|1.2811
20:32:12|1.2811
20:32:13|1.2811
20:32:14|1.2811
20:32:15|1.2811
20:32:16|1.2811
20:32:17|1.2811
20:32:18|1.2811
20:32:19|1.2811
20:32:20|1.2811
20:32:21|1.2811
20:32:22|1.282
20:32:23|1.282
20:32:24|1.282
20:32:25|1.282
20:32:26|1.282
20:32:28|1.282
20:32:28|1.282
20:32:30|1.2822
20:32:30|1.2822
20:32:31|1.2822
20:32:32|1.2822
20:32:33|1.2822
20:32:35|1.2822
20:32:37|1.2822
20:32:38|1.2822
20:32:39|1.2822
20:32:40|1.2822
20:32:41|1.2822
20:32:41|1.2843
20:32:43|1.2843
20:32:44|1.2843
20:32:45|1.2843
20:32:47|1.2843
20:32:47|1.2843
20:32:48|1.2843
20:32:49|1.2843
20:32:50|1.2843
20:32:51|1.2843
20:32:52|1.2843
20:32:54|1.2843
20:32:55|1.2843
20:32:56|1.2843
20:32:57|1.2843
20:32:57|1.2843
20:32:59|1.2843
20:33:00|1.2843
20:33:01|1.2843
20:33:02|1.2843
20:33:04|1.2843
20:33:04|1.2811
20:33:05|1.2811
20:33:06|1.2811
20:33:07|1.2811
20:33:08|1.2811
20:33:09|1.2799
20:33:10|1.2799
20:33:11|1.2799
20:33:12|1.2799
20:33:13|1.2808
20:33:14|1.2808
20:33:15|1.2808
20:33:16|1.2808
20:33:17|1.2808
20:33:18|1.2808
20:33:19|1.2808
20:33:20|1.2799
20:33:21|1.2799
20:33:22|1.2799
20:33:23|1.2799
20:33:24|1.2799
20:33:25|1.2799
20:33:26|1.2799
20:33:27|1.2799
20:33:28|1.2799
20:33:30|1.2799
20:33:31|1.2799
20:33:32|1.2799
20:33:33|1.2799
20:33:35|1.2799
20:33:36|1.2799
20:33:38|1.2799
20:33:38|1.2799
20:33:40|1.2799
20:33:41|1.2799
20:33:43|1.2799
20:33:43|1.2799
20:33:44|1.2799
20:33:46|1.2799
20:33:46|1.2799
20:33:47|1.2799
20:33:48|1.2799
20:33:49|1.2799
20:33:50|1.2792
20:33:51|1.2792
20:33:52|1.2792
20:33:53|1.2792
20:33:54|1.2792
20:33:55|1.2792
20:33:57|1.2792
20:33:57|1.2792
20:33:58|1.2792
20:34:00|1.2792
20:34:00|1.2792
20:34:02|1.2792
20:34:03|1.2792
20:34:04|1.2792
20:34:05|1.2792
20:34:06|1.2792
20:34:07|1.2792
20:34:08|1.2787
20:34:09|1.2787
20:34:11|1.2787
20:34:12|1.2787
20:34:13|1.2787
20:34:13|1.2787
20:34:14|1.2787
20:34:16|1.2787
20:34:16|1.2787
20:34:17|1.2787
20:34:19|1.2787
20:34:19|1.2787
20:34:20|1.2787
20:34:21|1.2787
20:34:23|1.2787
20:34:23|1.2787
20:34:25|1.2787
20:34:25|1.2787
20:34:27|1.2787
20:34:27|1.2787
20:34:28|1.2787
20:34:29|1.2787
20:34:32|1.2787
20:34:32|1.2787
20:34:33|1.2787
20:34:34|1.2787
20:34:35|1.2768
20:34:36|1.2768
20:34:38|1.276
20:34:39|1.276
20:34:40|1.276
20:34:41|1.276
20:34:42|1.276
20:34:43|1.276
20:34:44|1.276
20:34:46|1.276
20:34:46|1.276
20:34:48|1.276
20:34:49|1.276
20:34:50|1.276
20:34:51|1.276
20:34:53|1.276
20:34:53|1.276
20:34:54|1.276
20:34:55|1.276
20:34:56|1.276
20:34:57|1.276
20:34:58|1.276
20:35:00|1.2783
20:35:01|1.2783
20:35:02|1.2783
20:35:03|1.2783
20:35:05|1.2783
20:35:06|1.276
20:35:07|1.276
20:35:08|1.276
20:35:10|1.276
20:35:10|1.276
20:35:11|1.276
20:35:13|1.276
20:35:13|1.276
20:35:15|1.276
20:35:16|1.276
20:35:17|1.276
20:35:17|1.276
20:35:19|1.276
20:35:19|1.276
20:35:20|1.276
20:35:21|1.276
20:35:22|1.276
20:35:23|1.276
20:35:24|1.276
20:35:26|1.276
20:35:26|1.276
20:35:27|1.276
20:35:28|1.276
20:35:29|1.276
20:35:30|1.276
20:35:31|1.276
20:35:32|1.276
20:35:35|1.276
20:35:36|1.276
20:35:36|1.276
20:35:38|1.276
20:35:39|1.276
20:35:41|1.2771
20:35:42|1.2771
20:35:43|1.2771
20:35:44|1.276
20:35:45|1.276
20:35:46|1.276
20:35:47|1.276
20:35:48|1.276
20:35:49|1.276
20:35:50|1.276
20:35:52|1.276
20:35:53|1.276
20:35:55|1.276
20:35:55|1.276
20:35:56|1.2742
20:35:57|1.2719
20:35:58|1.2719
20:36:00|1.2719
20:36:00|1.2719
20:36:01|1.2719
20:36:02|1.2719
20:36:04|1.2719
20:36:05|1.2651
20:36:06|1.2672
20:36:07|1.2672
20:36:08|1.2672
20:36:09|1.2672
20:36:09|1.2672
20:36:11|1.2672
20:36:12|1.2691
20:36:13|1.2691
20:36:14|1.2691
20:36:14|1.2691
20:36:16|1.2691
20:36:18|1.2691
20:36:19|1.2691
20:36:19|1.2691
20:36:21|1.2691
20:36:21|1.2691
20:36:22|1.2691
20:36:23|1.2691
20:36:24|1.2691
20:36:25|1.2691
20:36:26|1.2691
20:36:28|1.2691
20:36:28|1.2691
20:36:29|1.2691
20:36:30|1.2691
20:36:31|1.2691
20:36:32|1.2691
20:36:34|1.2691
20:36:34|1.2703
20:36:35|1.2701
20:36:37|1.2741
20:36:37|1.2741
20:36:40|1.2741
20:36:40|1.2741
20:36:41|1.2741
20:36:43|1.2735
20:36:44|1.2735
20:36:46|1.2737
20:36:47|1.2737
20:36:48|1.2737
20:36:49|1.2737
20:36:51|1.2739
20:36:51|1.2739
20:36:52|1.2739
20:36:53|1.2739
20:36:54|1.2743
20:36:55|1.2743
20:36:56|1.276
20:36:57|1.273
20:36:58|1.273
20:36:59|1.273
20:37:00|1.273
20:37:02|1.273
20:37:03|1.273
20:37:04|1.273
20:37:05|1.273
20:37:07|1.273
20:37:07|1.273
20:37:09|1.2753
20:37:10|1.2753
20:37:11|1.2753
20:37:12|1.2708
20:37:13|1.2708
20:37:14|1.2708
20:37:15|1.2708
20:37:17|1.2747
20:37:18|1.2747
20:37:18|1.2747
20:37:20|1.273
20:37:21|1.273
20:37:22|1.273
20:37:23|1.273
20:37:24|1.273
20:37:25|1.273
20:37:26|1.273
20:37:27|1.2725
20:37:29|1.2725
20:37:30|1.2725
20:37:30|1.2725
20:37:32|1.2725
20:37:34|1.2725
20:37:34|1.2725
20:37:35|1.2725
20:37:36|1.2725
20:37:37|1.2725
20:37:38|1.2725
20:37:39|1.2725
20:37:41|1.2725
20:37:43|1.2725
20:37:44|1.2725
20:37:45|1.2725
20:37:46|1.2725
20:37:47|1.2725
20:37:48|1.2725
20:37:49|1.2725
20:37:51|1.2725
20:37:51|1.2725
20:37:53|1.2725
20:37:54|1.2751
20:37:55|1.2751
20:37:56|1.2751
20:37:57|1.2751
20:37:58|1.2751
20:37:59|1.2751
20:38:00|1.2751
20:38:01|1.2751
20:38:02|1.2751
20:38:04|1.2751
20:38:04|1.2751
20:38:06|1.2751
20:38:07|1.2751
20:38:08|1.2751
20:38:09|1.2751
20:38:10|1.2712
20:38:11|1.2712
20:38:12|1.2712
20:38:13|1.2712
20:38:13|1.2712
20:38:15|1.2712
20:38:15|1.2712
20:38:16|1.2712
20:38:18|1.2712
20:38:19|1.2712
20:38:20|1.2712
20:38:20|1.2712
20:38:22|1.2712
20:38:23|1.2712
20:38:24|1.2712
20:38:25|1.2712
20:38:26|1.2712
20:38:27|1.2753
20:38:28|1.2753
20:38:29|1.2753
20:38:30|1.2753
20:38:31|1.2753
20:38:32|1.2753
20:38:33|1.2753
20:38:35|1.2753
20:38:37|1.2753
20:38:37|1.2753
20:38:39|1.2753
20:38:40|1.2753
20:38:41|1.2753
20:38:43|1.2753
20:38:44|1.2753
20:38:45|1.2753
20:38:46|1.2753
20:38:47|1.2753
20:38:48|1.2753
20:38:50|1.2753
20:38:51|1.2753
20:38:52|1.2753
20:38:53|1.2753
20:38:54|1.2753
20:38:55|1.2753
20:38:57|1.2753
20:38:57|1.2753
20:38:58|1.2753
20:38:59|1.2753
20:39:00|1.2753
20:39:01|1.2753
20:39:03|1.2753
20:39:04|1.2753
20:39:05|1.2753
20:39:06|1.2753
20:39:06|1.2753
20:39:08|1.2753
20:39:09|1.2753
20:39:10|1.2753
20:39:11|1.2753
20:39:12|1.2753
20:39:13|1.2753
20:39:14|1.2753
20:39:15|1.2753
20:39:16|1.2753
20:39:17|1.2753
20:39:18|1.2753
20:39:19|1.2753
20:39:20|1.2753
20:39:21|1.2753
20:39:22|1.2753
20:39:23|1.2753
20:39:24|1.2753
20:39:25|1.2753
20:39:26|1.2753
20:39:27|1.2753
20:39:28|1.2753
20:39:29|1.2753
20:39:30|1.2753
20:39:31|1.2753
20:39:32|1.2753
20:39:33|1.2753
20:39:34|1.2753
20:39:35|1.2753
20:39:36|1.2753
20:39:37|1.2777
20:39:38|1.2777
20:39:39|1.2777
20:39:40|1.2777
20:39:41|1.2777
20:39:43|1.2777
20:39:44|1.2777
20:39:45|1.2777
20:39:46|1.2777
20:39:47|1.2777
20:39:48|1.2777
20:39:49|1.2777
20:39:50|1.2777
20:39:51|1.2777
20:39:53|1.2777
20:39:53|1.2777
20:39:55|1.2777
20:39:56|1.2777
20:39:57|1.2777
20:39:58|1.2777
20:39:59|1.2777
20:40:00|1.2777
20:40:01|1.2777
20:40:02|1.2777
20:40:03|1.2777
20:40:04|1.2777
20:40:05|1.2777
20:40:07|1.2777
20:40:08|1.2777
20:40:09|1.2777
20:40:10|1.2777
20:40:10|1.2777
20:40:12|1.2777
20:40:13|1.2777
20:40:14|1.2777
20:40:15|1.2745
20:40:16|1.2745
20:40:18|1.2745
20:40:18|1.2745
20:40:20|1.2745
20:40:20|1.2745
20:40:21|1.2745
20:40:22|1.2746
20:40:24|1.2746
20:40:24|1.2746
20:40:26|1.2746
20:40:26|1.2746
20:40:27|1.2746
20:40:28|1.2746
20:40:29|1.2746
20:40:30|1.2746
20:40:31|1.2746
20:40:33|1.2746
20:40:33|1.2746
20:40:34|1.2713
20:40:36|1.2713
20:40:36|1.2713
20:40:37|1.2713
20:40:38|1.2713
20:40:40|1.2713
20:40:40|1.2725
20:40:42|1.2725
20:40:44|1.2725
20:40:44|1.2728
20:40:46|1.2728
20:40:46|1.2728
20:40:47|1.2728
20:40:48|1.2713
20:40:50|1.2713
20:40:50|1.2713
20:40:51|1.2713
20:40:53|1.2713
20:40:53|1.2713
20:40:54|1.2713
20:40:55|1.2713
20:40:56|1.2713
20:40:57|1.2713
20:40:59|1.2713
20:41:00|1.2713
20:41:01|1.2713
20:41:02|1.27
20:41:03|1.2685
20:41:04|1.2685
20:41:05|1.2685
20:41:06|1.2685
20:41:07|1.2685
20:41:08|1.2685
20:41:09|1.2685
20:41:09|1.2685
20:41:11|1.2685
20:41:12|1.2685
20:41:13|1.2685
20:41:14|1.2685
20:41:15|1.2685
20:41:16|1.2685
20:41:17|1.2685
20:41:17|1.2685
20:41:19|1.2685
20:41:20|1.2685
20:41:21|1.2685
20:41:22|1.2685
20:41:23|1.2758
20:41:24|1.2758
20:41:25|1.2758
20:41:26|1.2758
20:41:27|1.2758
20:41:29|1.2758
20:41:30|1.2758
20:41:30|1.2758
20:41:32|1.2758
20:41:33|1.2758
20:41:34|1.2758
20:41:35|1.2758
20:41:36|1.2758
20:41:38|1.2758
20:41:39|1.2714
20:41:40|1.2714
20:41:42|1.2714
20:41:42|1.2714
20:41:44|1.2714
20:41:44|1.2714
20:41:46|1.2714
20:41:47|1.2714
20:41:48|1.2714
20:41:49|1.2714
20:41:50|1.2714
20:41:52|1.2714
20:41:52|1.2714
20:41:53|1.2714
20:41:54|1.2714
20:41:55|1.2714
20:41:57|1.2714
20:41:58|1.2714
20:41:59|1.2714
20:42:00|1.2714
20:42:02|1.2714
20:42:03|1.2714
20:42:04|1.2714
20:42:05|1.2714
20:42:06|1.2714
20:42:08|1.2714
20:42:08|1.2714
20:42:09|1.2714
20:42:10|1.2714
20:42:11|1.2714
20:42:12|1.2714
20:42:13|1.2714
20:42:15|1.2714
20:42:15|1.2714
20:42:16|1.2714
20:42:18|1.2741
20:42:19|1.2741
20:42:20|1.2741
20:42:21|1.2713
20:42:22|1.2713
20:42:23|1.2713
20:42:24|1.2713
20:42:25|1.2713
20:42:26|1.2713
20:42:27|1.2713
20:42:28|1.2713
20:42:30|1.2713
20:42:31|1.2713
20:42:32|1.2713
20:42:32|1.2713
20:42:34|1.2713
20:42:35|1.2713
20:42:37|1.2713
20:42:37|1.2713
20:42:38|1.27
20:42:39|1.27
20:42:41|1.27
20:42:41|1.27
20:42:43|1.27
20:42:44|1.27
20:42:45|1.27
20:42:45|1.27
20:42:46|1.27
20:42:48|1.27
20:42:49|1.27
20:42:50|1.27
20:42:51|1.27
20:42:52|1.27
20:42:54|1.27
20:42:54|1.27
20:42:55|1.27
20:42:56|1.27
20:42:58|1.27
20:42:59|1.27
20:43:01|1.27
20:43:01|1.27
20:43:02|1.27
20:43:03|1.27
20:43:05|1.2699
20:43:06|1.2711
20:43:07|1.2711
20:43:08|1.2711
20:43:09|1.2711
20:43:10|1.2711
20:43:11|1.2711
20:43:12|1.2711
20:43:13|1.2711
20:43:14|1.2829
20:43:16|1.2829
20:43:17|1.2829
20:43:18|1.2829
20:43:19|1.2741
20:43:20|1.2741
20:43:20|1.2741
20:43:22|1.2741
20:43:23|1.2741
20:43:24|1.2741
20:43:25|1.2741
20:43:26|1.277
20:43:27|1.277
20:43:28|1.277
20:43:28|1.277
20:43:30|1.277
20:43:31|1.277
20:43:31|1.277
20:43:33|1.277
20:43:34|1.277
20:43:35|1.277
20:43:36|1.277
20:43:37|1.277
20:43:38|1.277
20:43:39|1.277
20:43:40|1.277
20:43:41|1.277
20:43:41|1.2727
20:43:43|1.2749
20:43:44|1.2749
20:43:45|1.2749
20:43:46|1.275
20:43:47|1.275
20:43:48|1.275
20:43:49|1.275
20:43:50|1.275
20:43:51|1.275
20:43:53|1.275
20:43:53|1.275
20:43:54|1.275
20:43:56|1.275
20:43:57|1.275
20:43:57|1.275
20:43:59|1.275
20:44:00|1.275
20:44:01|1.275
20:44:03|1.275
20:44:03|1.275
20:44:05|1.275
20:44:05|1.275
20:44:07|1.275
20:44:09|1.275
20:44:09|1.275
20:44:10|1.275
20:44:12|1.275
20:44:13|1.275
20:44:14|1.275
20:44:15|1.275
20:44:16|1.275
20:44:17|1.275
20:44:18|1.275
20:44:19|1.275
20:44:20|1.275
20:44:21|1.275
20:44:22|1.275
20:44:23|1.275
20:44:24|1.275
20:44:25|1.275
20:44:26|1.275
20:44:28|1.275
20:44:28|1.275
20:44:30|1.275
20:44:30|1.275
20:44:31|1.275
20:44:32|1.275
20:44:33|1.275
20:44:35|1.275
20:44:37|1.275
20:44:37|1.275
20:44:39|1.275
20:44:40|1.275
20:44:41|1.275
20:44:42|1.275
20:44:43|1.275
20:44:44|1.275
20:44:45|1.275
20:44:46|1.275
20:44:47|1.275
20:44:48|1.275
20:44:50|1.275
20:44:51|1.275
20:44:52|1.275
20:44:53|1.275
20:44:54|1.275
20:44:55|1.275
20:44:56|1.275
20:44:57|1.275
20:44:58|1.275
20:44:59|1.275
20:45:00|1.275
20:45:01|1.275
20:45:03|1.275
20:45:04|1.275
20:45:04|1.275
20:45:07|1.2785
20:45:07|1.2774
20:45:09|1.2774
20:45:09|1.2774
20:45:11|1.2809
20:45:12|1.2809
20:45:13|1.2809
20:45:14|1.2809
20:45:15|1.2809
20:45:16|1.2809
20:45:17|1.2809
20:45:18|1.2809
20:45:19|1.2809
20:45:20|1.2809
20:45:21|1.2809
20:45:22|1.2809
20:45:23|1.2809
20:45:24|1.2809
20:45:25|1.2809
20:45:26|1.2809
20:45:27|1.2809
20:45:28|1.2809
20:45:29|1.2809
20:45:30|1.2809
20:45:31|1.2757
20:45:32|1.2757
20:45:33|1.2757
20:45:34|1.2757
20:45:35|1.2757
20:45:36|1.2757
20:45:37|1.2757
20:45:38|1.2757
20:45:39|1.2757
20:45:40|1.2757
20:45:41|1.2757
20:45:42|1.2757
20:45:43|1.2727
20:45:44|1.2727
20:45:45|1.2727
20:45:47|1.2727
20:45:48|1.2727
20:45:49|1.2732
20:45:50|1.2808
20:45:51|1.2738
20:45:52|1.2727
20:45:53|1.2752
20:45:54|1.2752
20:45:55|1.2752
20:45:56|1.2752
20:45:57|1.2752
20:45:58|1.2752
20:45:59|1.2752
20:46:00|1.2752
20:46:01|1.2719
20:46:02|1.2719
20:46:04|1.2708
20:46:05|1.2708
20:46:06|1.2708
20:46:07|1.2704
20:46:08|1.2704
20:46:10|1.27
20:46:11|1.27
20:46:12|1.27
20:46:13|1.2697
20:46:14|1.2697
20:46:15|1.2697
20:46:16|1.2697
20:46:17|1.2697
20:46:18|1.2697
20:46:19|1.2697
20:46:20|1.2697
20:46:21|1.2678
20:46:22|1.2678
20:46:23|1.2678
20:46:24|1.2678
20:46:25|1.2678
20:46:26|1.2672
20:46:27|1.2672
20:46:28|1.2672
20:46:29|1.2672
20:46:30|1.2672
20:46:31|1.265
20:46:32|1.2678
20:46:33|1.2678
20:46:34|1.2678
20:46:35|1.2678
20:46:36|1.2672
20:46:37|1.2672
20:46:38|1.2672
20:46:39|1.2672
20:46:40|1.2672
20:46:41|1.2672
20:46:42|1.2601
20:46:43|1.2638
20:46:44|1.2638
20:46:46|1.2638
20:46:47|1.2638
20:46:47|1.2638
20:46:50|1.2638
20:46:51|1.2638
20:46:52|1.2638
20:46:53|1.2638
20:46:54|1.2638
20:46:55|1.2638
20:46:56|1.2638
20:46:57|1.264
20:46:58|1.264
20:46:59|1.264
20:47:00|1.264
20:47:01|1.264
20:47:02|1.264
20:47:03|1.264
20:47:04|1.2641
20:47:05|1.2641
20:47:06|1.2641
20:47:07|1.2641
20:47:08|1.2678
20:47:10|1.2667
20:47:11|1.2667
20:47:13|1.2667
20:47:13|1.2667
20:47:14|1.2667
20:47:16|1.2667
20:47:16|1.2667
20:47:17|1.2667
20:47:18|1.2667
20:47:19|1.2667
20:47:21|1.2667
20:47:22|1.2667
20:47:24|1.2667
20:47:25|1.2667
20:47:26|1.2667
20:47:26|1.2669
20:47:27|1.2669
20:47:29|1.2669
20:47:30|1.2669
20:47:30|1.2669
20:47:31|1.2669
20:47:33|1.2669
20:47:33|1.2669
20:47:35|1.2669
20:47:35|1.2669
20:47:36|1.2669
20:47:37|1.2669
20:47:39|1.2669
20:47:40|1.2669
20:47:41|1.2669
20:47:43|1.2669
20:47:43|1.2669
20:47:44|1.2669
20:47:46|1.2669
20:47:46|1.2669
20:47:47|1.2669
20:47:49|1.2669
20:47:50|1.2669
20:47:51|1.2667
20:47:52|1.2667
20:47:53|1.2667
20:47:55|1.2667
20:47:56|1.2667
20:47:57|1.2667
20:47:57|1.2667
20:48:00|1.2667
20:48:01|1.2667
20:48:01|1.2629
20:48:02|1.2629
20:48:03|1.2629
20:48:04|1.2629
20:48:05|1.2629
20:48:06|1.2629
20:48:07|1.2629
20:48:08|1.2629
20:48:09|1.2629
20:48:11|1.2629
20:48:12|1.2629
20:48:13|1.2674
20:48:14|1.2674
20:48:16|1.2674
20:48:17|1.2674
20:48:17|1.2674
20:48:19|1.2674
20:48:19|1.2641
20:48:21|1.2641
20:48:22|1.2641
20:48:22|1.2641
20:48:24|1.2641
20:48:25|1.2635
20:48:26|1.2635
20:48:27|1.2635
20:48:29|1.2635
20:48:30|1.2635
20:48:31|1.2635
20:48:32|1.2635
20:48:32|1.2635
20:48:33|1.2635
20:48:34|1.2635
20:48:35|1.2635
20:48:37|1.2635
20:48:37|1.2635
20:48:40|1.2635
20:48:40|1.2635
20:48:41|1.2635
20:48:42|1.262
20:48:43|1.262
20:48:44|1.262
20:48:46|1.2618
20:48:47|1.2618
20:48:47|1.2553
20:48:48|1.2572
20:48:50|1.2575
20:48:51|1.2575
20:48:52|1.2575
20:48:53|1.2575
20:48:54|1.2575
20:48:55|1.2575
20:48:56|1.2575
20:48:57|1.2575
20:48:58|1.2575
20:48:59|1.2575
20:49:00|1.2575
20:49:01|1.2575
20:49:03|1.2575
20:49:04|1.2543
20:49:05|1.2547
20:49:06|1.2547
20:49:07|1.2547
20:49:07|1.2547
20:49:08|1.2547
20:49:10|1.2553
20:49:10|1.2553
20:49:12|1.2525
20:49:12|1.2525
20:49:14|1.2525
20:49:14|1.2525
20:49:16|1.2554
20:49:17|1.2554
20:49:19|1.2554
20:49:19|1.2554
20:49:20|1.2554
20:49:21|1.2554
20:49:23|1.2554
20:49:24|1.2551
20:49:24|1.2551
20:49:26|1.2551
20:49:26|1.2551
20:49:28|1.2551
20:49:28|1.2551
20:49:30|1.2551
20:49:31|1.2551
20:49:32|1.2551
20:49:32|1.2551
20:49:34|1.2551
20:49:34|1.2551
20:49:36|1.2551
20:49:37|1.2551
20:49:37|1.2551
20:49:39|1.2551
20:49:39|1.2551
20:49:40|1.2551
20:49:41|1.2551
20:49:42|1.2551
20:49:43|1.2551
20:49:44|1.2551
20:49:45|1.2551
20:49:47|1.2555
20:49:47|1.2555
20:49:48|1.2555
20:49:49|1.2555
20:49:51|1.2555
20:49:52|1.2555
20:49:53|1.2555
20:49:53|1.2555
20:49:55|1.2599
20:49:55|1.2599
20:49:58|1.2599
20:49:58|1.2599
20:50:00|1.2599
20:50:01|1.2599
20:50:03|1.2599
20:50:04|1.257
20:50:05|1.257
20:50:06|1.2612
20:50:07|1.2612
20:50:08|1.2612
20:50:08|1.2599
20:50:11|1.2572
20:50:11|1.2572
20:50:12|1.2572
20:50:13|1.2572
20:50:14|1.2572
20:50:16|1.2572
20:50:17|1.2572
20:50:18|1.2572
20:50:19|1.2572
20:50:19|1.2572
20:50:21|1.2572
20:50:23|1.2572
20:50:23|1.2572
20:50:24|1.2572
20:50:25|1.2572
20:50:26|1.2572
20:50:27|1.2572
20:50:28|1.2572
20:50:29|1.2572
20:50:31|1.2572
20:50:31|1.2572
20:50:33|1.2572
20:50:33|1.2572
20:50:35|1.2572
20:50:35|1.2572
20:50:36|1.2572
20:50:37|1.2572
20:50:39|1.2607
20:50:39|1.2607
20:50:40|1.2607
20:50:42|1.2607
20:50:42|1.2607
20:50:44|1.2607
20:50:45|1.2607
20:50:45|1.2607
20:50:46|1.2607
20:50:48|1.2607
20:50:48|1.2607
20:50:50|1.2607
20:50:52|1.2607
20:50:54|1.2607
20:50:54|1.2607
20:50:55|1.2607
20:50:57|1.2607
20:50:58|1.2607
20:50:59|1.2607
20:50:59|1.2607
20:51:02|1.2609
20:51:03|1.2609
20:51:03|1.2609
20:51:04|1.2609
20:51:05|1.2609
20:51:07|1.2609
20:51:07|1.2609
20:51:08|1.2609
20:51:09|1.2609
20:51:10|1.2609
20:51:12|1.2615
20:51:12|1.2615
20:51:14|1.2615
20:51:14|1.2615
20:51:17|1.2615
20:51:17|1.2615
20:51:18|1.2665
20:51:19|1.2647
20:51:20|1.2647
20:51:21|1.2647
20:51:23|1.2647
20:51:24|1.2647
20:51:25|1.2647
20:51:26|1.2658
20:51:27|1.26
20:51:28|1.2638
20:51:29|1.2638
20:51:29|1.2638
20:51:30|1.2638
20:51:32|1.2638
20:51:32|1.2638
20:51:34|1.2631
20:51:35|1.2631
20:51:35|1.2631
20:51:37|1.2631
20:51:38|1.2631
20:51:39|1.2631
20:51:40|1.2631
20:51:41|1.2631
20:51:41|1.2631
20:51:43|1.2631
20:51:44|1.2672
20:51:45|1.2672
20:51:46|1.2672
20:51:47|1.2672
20:51:47|1.2672
20:51:48|1.2682
20:51:51|1.2682
20:51:52|1.2682
20:51:53|1.2682
20:51:54|1.2682
20:51:54|1.2682
20:51:56|1.2682
20:51:57|1.2682
20:51:59|1.2682
20:51:59|1.2682
20:52:00|1.2682
20:52:02|1.2685
20:52:03|1.2685
20:52:04|1.2641
20:52:05|1.2641
20:52:07|1.2681
20:52:08|1.2681
20:52:09|1.2681
20:52:09|1.2681
20:52:10|1.2681
20:52:12|1.2681
20:52:13|1.2681
20:52:14|1.2681
20:52:16|1.2681
20:52:17|1.2681
20:52:18|1.2681
20:52:19|1.2681
20:52:20|1.2681
20:52:21|1.269
20:52:22|1.269
20:52:23|1.269
20:52:23|1.269
20:52:25|1.269
20:52:27|1.2725
20:52:27|1.2725
20:52:28|1.2725
20:52:29|1.2725
20:52:30|1.2725
20:52:31|1.2725
20:52:32|1.2725
20:52:33|1.2711
20:52:34|1.2711
20:52:35|1.2711
20:52:36|1.2711
20:52:37|1.2711
20:52:38|1.2711
20:52:39|1.2711
20:52:40|1.2711
20:52:41|1.273
20:52:42|1.2699
20:52:43|1.2699
20:52:44|1.2699
20:52:45|1.2699
20:52:46|1.2699
20:52:47|1.2699
20:52:48|1.2699
20:52:49|1.2699
20:52:51|1.2699
20:52:52|1.2699
20:52:53|1.2699
20:52:55|1.2699
20:52:55|1.2699
20:52:56|1.2699
20:52:58|1.2699
20:52:58|1.2699
20:53:00|1.2699
20:53:00|1.2699
20:53:02|1.2699
20:53:03|1.2699
20:53:05|1.2699
20:53:05|1.2699
20:53:06|1.2699
20:53:07|1.2699
20:53:09|1.2699
20:53:09|1.2699
20:53:10|1.2699
20:53:12|1.2699
20:53:13|1.2672
20:53:14|1.2675
20:53:15|1.2675
20:53:16|1.2675
20:53:17|1.2675
20:53:18|1.2675
20:53:19|1.2672
20:53:20|1.2672
20:53:21|1.2672
20:53:22|1.2672
20:53:23|1.2676
20:53:24|1.2676
20:53:25|1.2676
20:53:26|1.2676
20:53:27|1.2676
20:53:28|1.2676
20:53:29|1.2676
20:53:30|1.2676
20:53:31|1.2676
20:53:32|1.2676
20:53:33|1.2676
20:53:34|1.2676
20:53:35|1.2676
20:53:36|1.2676
20:53:37|1.2676
20:53:38|1.2676
20:53:39|1.2676
20:53:40|1.2676
20:53:41|1.2676
20:53:42|1.2676
20:53:43|1.2676
20:53:44|1.2676
20:53:45|1.2676
20:53:46|1.2676
20:53:47|1.2676
20:53:48|1.2676
20:53:49|1.2676
20:53:51|1.2676
20:53:53|1.2676
20:53:54|1.2676
20:53:54|1.2676
20:53:56|1.2676
20:53:57|1.2676
20:53:59|1.2676
20:54:00|1.2676
20:54:01|1.2676
20:54:03|1.2676
20:54:03|1.2676
20:54:05|1.2676
20:54:05|1.2676
20:54:06|1.2676
20:54:08|1.2676
20:54:08|1.2676
20:54:10|1.2676
20:54:11|1.2676
20:54:13|1.2676
20:54:14|1.2676
20:54:15|1.2676
20:54:16|1.2676
20:54:17|1.2676
20:54:18|1.2676
20:54:19|1.2676
20:54:20|1.2676
20:54:21|1.2676
20:54:23|1.2676
20:54:24|1.2676
20:54:25|1.2676
20:54:26|1.2676
20:54:26|1.2676
20:54:27|1.2676
20:54:29|1.2676
20:54:30|1.2677
20:54:31|1.2677
20:54:32|1.2677
20:54:33|1.2677
20:54:34|1.2677
20:54:35|1.2677
20:54:36|1.2677
20:54:37|1.2677
20:54:38|1.2677
20:54:39|1.2677
20:54:40|1.2677
20:54:41|1.2677
20:54:42|1.2677
20:54:43|1.2677
20:54:44|1.2677
20:54:45|1.2677
20:54:46|1.2677
20:54:47|1.2677
20:54:48|1.2677
20:54:49|1.2677
20:54:50|1.2677
20:54:51|1.2677
20:54:52|1.2677
20:54:53|1.2677
20:54:54|1.2677
20:54:55|1.2677
20:54:56|1.2677
20:54:58|1.2677
20:54:58|1.2677
20:54:59|1.2677
20:55:00|1.2677
20:55:02|1.2679
20:55:03|1.2679
20:55:04|1.266
20:55:05|1.266
20:55:06|1.266
20:55:08|1.266
20:55:09|1.2633
20:55:10|1.2633
20:55:11|1.2633
20:55:12|1.2633
20:55:13|1.2633
20:55:14|1.2631
20:55:15|1.2631
20:55:16|1.2631
20:55:17|1.2631
20:55:18|1.2631
20:55:19|1.2631
20:55:20|1.2631
20:55:21|1.2631
20:55:22|1.2631
20:55:23|1.2631
20:55:24|1.2631
20:55:26|1.2631
20:55:27|1.2631
20:55:27|1.2631
20:55:29|1.2699
20:55:30|1.2699
20:55:31|1.2699
20:55:32|1.2699
20:55:33|1.2699
20:55:34|1.2699
20:55:35|1.2699
20:55:36|1.2699
20:55:37|1.2699
20:55:38|1.2699
20:55:39|1.2699
20:55:40|1.2699
20:55:41|1.2699
20:55:42|1.2699
20:55:43|1.2699
20:55:44|1.2699
20:55:45|1.2674
20:55:47|1.2674
20:55:48|1.2674
20:55:49|1.2674
20:55:49|1.2674
20:55:51|1.2674
20:55:52|1.2685
20:55:53|1.2685
20:55:54|1.2685
20:55:56|1.2685
20:55:56|1.2684
20:55:58|1.2684
20:55:58|1.2684
20:56:00|1.2684
20:56:01|1.2684
20:56:01|1.2684
20:56:02|1.2684
20:56:03|1.2684
20:56:05|1.2684
20:56:06|1.2684
20:56:06|1.2684
20:56:08|1.2684
20:56:08|1.2684
20:56:10|1.2684
20:56:11|1.2684
20:56:12|1.2684
20:56:12|1.2684
20:56:15|1.2684
20:56:16|1.2684
20:56:17|1.2684
20:56:18|1.2684
20:56:19|1.2684
20:56:20|1.2684
20:56:21|1.2684
20:56:23|1.2684
20:56:23|1.2684
20:56:24|1.2684
20:56:25|1.2684
20:56:26|1.2684
20:56:27|1.2684
20:56:29|1.2684
20:56:29|1.2684
20:56:30|1.2684
20:56:31|1.2684
20:56:32|1.2684
20:56:33|1.2639
20:56:34|1.2631
20:56:36|1.2631
20:56:37|1.2631
20:56:38|1.2631
20:56:39|1.2631
20:56:40|1.2631
20:56:42|1.2631
20:56:42|1.2631
20:56:43|1.2631
20:56:45|1.2631
20:56:46|1.2631
20:56:46|1.2631
20:56:47|1.2631
20:56:49|1.2631
20:56:49|1.2631
20:56:50|1.2631
20:56:52|1.2631
20:56:53|1.2631
20:56:54|1.2631
20:56:55|1.2631
20:56:56|1.2631
20:56:57|1.2631
20:56:58|1.2631
20:57:00|1.2631
20:57:01|1.2631
20:57:02|1.2631
20:57:04|1.2631
20:57:05|1.2631
20:57:06|1.2631
20:57:07|1.2631
20:57:08|1.2631
20:57:09|1.2631
20:57:10|1.2631
20:57:10|1.2667
20:57:11|1.2667
20:57:13|1.2667
20:57:14|1.2667
20:57:15|1.2667
20:57:16|1.2667
20:57:18|1.2667
20:57:18|1.2667
20:57:19|1.2667
20:57:21|1.2667
20:57:21|1.2667
20:57:22|1.2667
20:57:23|1.2667
20:57:24|1.2665
20:57:26|1.2665
20:57:26|1.2665
20:57:27|1.2665
20:57:28|1.2667
20:57:29|1.2667
20:57:30|1.2667
20:57:31|1.2667
20:57:32|1.2667
20:57:33|1.2667
20:57:34|1.2667
20:57:35|1.2667
20:57:37|1.2667
20:57:37|1.2667
20:57:38|1.2667
20:57:39|1.2667
20:57:40|1.2667
20:57:41|1.2667
20:57:42|1.2667
20:57:43|1.2667
20:57:44|1.2667
20:57:45|1.2667
20:57:46|1.2681
20:57:48|1.2681
20:57:49|1.2681
20:57:49|1.2681
20:57:50|1.2681
20:57:51|1.2681
20:57:52|1.2681
20:57:53|1.2681
20:57:55|1.2681
20:57:56|1.2681
20:57:57|1.2681
20:57:58|1.2681
20:57:59|1.2681
20:58:01|1.2681
20:58:02|1.2681
20:58:03|1.2681
20:58:04|1.2681
20:58:06|1.2681
20:58:07|1.2681
20:58:09|1.2681
20:58:09|1.2681
20:58:11|1.2681
20:58:11|1.2681
20:58:13|1.2681
20:58:14|1.2681
20:58:15|1.2681
20:58:16|1.2681
20:58:17|1.2681
20:58:18|1.2681
20:58:20|1.2737
20:58:21|1.2737
20:58:22|1.2753
20:58:23|1.276
20:58:24|1.2773
20:58:25|1.2773
20:58:26|1.2789
20:58:27|1.2789
20:58:28|1.2789
20:58:29|1.2789
20:58:30|1.2789
20:58:31|1.2789
20:58:32|1.2789
20:58:33|1.286
20:58:34|1.286
20:58:35|1.286
20:58:36|1.286
20:58:37|1.2872
20:58:38|1.2872
20:58:39|1.2872
20:58:40|1.2872
20:58:41|1.2863
20:58:42|1.2863
20:58:43|1.2872
20:58:45|1.2973
20:58:45|1.2972
20:58:47|1.2972
20:58:47|1.2986
20:58:48|1.2986
20:58:49|1.2998
20:58:51|1.2986
20:58:52|1.2986
20:58:53|1.2986
20:58:55|1.2986
20:58:55|1.2986
20:58:57|1.3004
20:58:57|1.3004
20:58:59|1.3004
20:59:01|1.3005
20:59:02|1.3005
20:59:02|1.3012
20:59:05|1.3012
20:59:05|1.3012
20:59:07|1.3013
20:59:08|1.3013
20:59:10|1.3013
20:59:10|1.3013
20:59:11|1.3013
20:59:13|1.3013
20:59:14|1.3013
20:59:15|1.3014
20:59:16|1.3014
20:59:17|1.3041
20:59:18|1.3014
20:59:19|1.3014
20:59:21|1.2975
20:59:21|1.2964
20:59:22|1.2964
20:59:23|1.2978
20:59:25|1.2978
20:59:26|1.2978
20:59:26|1.2966
20:59:28|1.2966
20:59:29|1.2964
20:59:30|1.2964
20:59:31|1.2964
20:59:32|1.2964
20:59:33|1.2936
20:59:34|1.2936
20:59:35|1.2936
20:59:36|1.2934
20:59:37|1.2934
20:59:38|1.2934
20:59:39|1.2934
20:59:40|1.2934
20:59:41|1.295
20:59:42|1.295
20:59:43|1.295
20:59:44|1.2993
20:59:45|1.2993
20:59:46|1.2993
20:59:47|1.2993
20:59:48|1.2993
20:59:49|1.2993
20:59:50|1.2993
20:59:51|1.2993
20:59:52|1.3018
20:59:53|1.3018
20:59:54|1.3018
20:59:55|1.3018
20:59:57|1.3
20:59:57|1.3
20:59:58|1.3
20:59:59|1.3
21:00:01|1.3023
21:00:01|1.3046
21:00:03|1.3046
21:00:04|1.3046
21:00:05|1.3028
21:00:07|1.3036
21:00:08|1.3003
21:00:10|1.3009
21:00:10|1.3009
21:00:11|1.3025
21:00:13|1.3037
21:00:14|1.3037
21:00:14|1.3032
21:00:16|1.3032
21:00:16|1.3032
21:00:18|1.3023
21:00:18|1.3018
21:00:20|1.3018
21:00:20|1.3018
21:00:22|1.3018
21:00:23|1.3018
21:00:24|1.3018
21:00:24|1.3018
21:00:25|1.3044
21:00:27|1.3044
21:00:28|1.3044
21:00:29|1.3044
21:00:30|1.3044
21:00:31|1.3044
21:00:32|1.3044
21:00:33|1.302
21:00:34|1.3045
21:00:34|1.3045
21:00:36|1.3045
21:00:37|1.3045
21:00:38|1.3045
21:00:38|1.3054
21:00:40|1.3029
21:00:41|1.3066
21:00:42|1.3028
21:00:43|1.3058
21:00:43|1.3013
21:00:45|1.3013
21:00:46|1.3028
21:00:46|1.3025
21:00:48|1.301
21:00:49|1.301
21:00:50|1.301
21:00:51|1.301
21:00:52|1.301
21:00:53|1.301
21:00:53|1.3
21:00:55|1.3
21:00:56|1.3001
21:00:56|1.3001
21:00:57|1.3001
21:00:59|1.3001
21:01:00|1.3001
21:01:01|1.3001
21:01:02|1.3001
21:01:04|1.3001
21:01:04|1.3001
21:01:07|1.3001
21:01:08|1.3001
21:01:09|1.3001
21:01:09|1.3001
21:01:11|1.3004
21:01:12|1.3004
21:01:13|1.3004
21:01:14|1.3004
21:01:15|1.3004
21:01:17|1.3004
21:01:18|1.3004
21:01:20|1.3004
21:01:20|1.3004
21:01:21|1.3004
21:01:23|1.3004
21:01:24|1.3003
21:01:25|1.3003
21:01:26|1.3003
21:01:27|1.3
21:01:28|1.3
21:01:29|1.3
21:01:31|1.3004
21:01:31|1.3004
21:01:33|1.3001
21:01:34|1.3001
21:01:35|1.3001
21:01:36|1.3001
21:01:37|1.3001
21:01:38|1.3001
21:01:39|1.3001
21:01:40|1.3001
21:01:41|1.3001
21:01:42|1.3
21:01:43|1.3
21:01:44|1.3
21:01:45|1.3
21:01:46|1.3
21:01:47|1.3
21:01:48|1.3
21:01:49|1.3
21:01:50|1.3
21:01:51|1.3
21:01:52|1.3
21:01:53|1.3
21:01:54|1.3
21:01:55|1.3
21:01:56|1.3
21:01:57|1.3001
21:01:58|1.301
21:01:59|1.301
21:02:00|1.301
21:02:01|1.301
21:02:02|1.301
21:02:04|1.301
21:02:06|1.301
21:02:07|1.3
21:02:07|1.3
21:02:09|1.3
21:02:10|1.3
21:02:11|1.3
21:02:13|1.3
21:02:14|1.3001
21:02:14|1.3001
21:02:15|1.3001
21:02:16|1.3001
21:02:17|1.3001
21:02:18|1.3001
21:02:19|1.3001
21:02:20|1.3001
21:02:22|1.3001
21:02:23|1.3001
21:02:24|1.3001
21:02:25|1.3001
21:02:26|1.3001
21:02:26|1.3001
21:02:28|1.3001
21:02:29|1.3
21:02:31|1.3
21:02:32|1.3
21:02:32|1.3
21:02:33|1.3
21:02:35|1.3
21:02:36|1.3
21:02:37|1.3
21:02:38|1.3
21:02:39|1.3
21:02:39|1.3
21:02:40|1.3
21:02:42|1.3028
21:02:43|1.3028
21:02:43|1.3028
21:02:45|1.3028
21:02:46|1.3028
21:02:47|1.3028
21:02:48|1.301
21:02:48|1.301
21:02:51|1.301
21:02:51|1.3028
21:02:52|1.3028
21:02:53|1.3028
21:02:54|1.3028
21:02:55|1.3028
21:02:56|1.301
21:02:57|1.301
21:02:59|1.301
21:02:59|1.3028
21:03:02|1.3028
21:03:03|1.3028
21:03:03|1.301
21:03:05|1.301
21:03:06|1.301
21:03:07|1.301
21:03:08|1.301
21:03:10|1.301
21:03:11|1.301
21:03:12|1.3037
21:03:13|1.301
21:03:14|1.301
21:03:15|1.301
21:03:15|1.301
21:03:17|1.301
21:03:18|1.301
21:03:19|1.301
21:03:20|1.301
21:03:21|1.301
21:03:22|1.301
21:03:23|1.3037
21:03:24|1.3037
21:03:25|1.3001
21:03:26|1.3045
21:03:27|1.3045
21:03:28|1.3045
21:03:29|1.3045
21:03:30|1.3045
21:03:31|1.3045
21:03:32|1.3045
21:03:33|1.3045
21:03:34|1.3045
21:03:34|1.3045
21:03:36|1.3045
21:03:37|1.3045
21:03:38|1.3045
21:03:39|1.3045
21:03:40|1.3045
21:03:41|1.3045
21:03:42|1.3045
21:03:44|1.304
21:03:45|1.304
21:03:46|1.304
21:03:46|1.304
21:03:47|1.304
21:03:49|1.304
21:03:49|1.304
21:03:51|1.304
21:03:52|1.304
21:03:52|1.304
21:03:53|1.3038
21:03:55|1.3038
21:03:56|1.3038
21:03:57|1.3038
21:03:57|1.3038
21:04:00|1.3038
21:04:00|1.3038
21:04:01|1.3038
21:04:02|1.3038
21:04:03|1.3038
21:04:04|1.3038
21:04:06|1.3038
21:04:08|1.3038
21:04:08|1.3038
21:04:09|1.3038
21:04:10|1.3037
21:04:11|1.3037
21:04:13|1.3034
21:04:15|1.3034
21:04:16|1.3034
21:04:16|1.3034
21:04:18|1.3034
21:04:18|1.3034
21:04:19|1.3034
21:04:22|1.3033
21:04:22|1.3033
21:04:23|1.3
21:04:25|1.3
21:04:25|1.3
21:04:27|1.3
21:04:27|1.3
21:04:28|1.3
21:04:30|1.3
21:04:31|1.3
21:04:31|1.3
21:04:32|1.3
21:04:34|1.3
21:04:35|1.3
21:04:36|1.3
21:04:37|1.3
21:04:38|1.3
21:04:39|1.3
21:04:39|1.3
21:04:42|1.3
21:04:43|1.3
21:04:44|1.3
21:04:44|1.2992
21:04:45|1.2992
21:04:46|1.2992
21:04:47|1.2992
21:04:48|1.2992
21:04:49|1.2992
21:04:50|1.2992
21:04:51|1.2992
21:04:52|1.2992
21:04:53|1.2992
21:04:55|1.2982
21:04:55|1.2982
21:04:56|1.2982
21:04:57|1.2982
21:04:59|1.2982
21:04:59|1.2982
21:05:01|1.2982
21:05:01|1.2982
21:05:02|1.2982
21:05:04|1.2982
21:05:05|1.2982
21:05:06|1.2982
21:05:07|1.2982
21:05:08|1.2982
21:05:09|1.2982
21:05:11|1.2982
21:05:11|1.2982
21:05:13|1.2982
21:05:14|1.2982
21:05:16|1.2982
21:05:17|1.2982
21:05:18|1.2982
21:05:19|1.2982
21:05:20|1.2982
21:05:22|1.2982
21:05:22|1.2982
21:05:24|1.2982
21:05:24|1.2982
21:05:26|1.2982
21:05:26|1.2982
21:05:27|1.2982
21:05:28|1.2982
21:05:30|1.2982
21:05:31|1.2982
21:05:32|1.2982
21:05:33|1.2982
21:05:35|1.2982
21:05:35|1.2982
21:05:37|1.2982
21:05:38|1.2982
21:05:39|1.2981
21:05:39|1.2981
21:05:42|1.2981
21:05:42|1.2981
21:05:44|1.2981
21:05:46|1.2981
21:05:47|1.2981
21:05:47|1.2981
21:05:48|1.2981
21:05:49|1.298
21:05:50|1.298
21:05:52|1.298
21:05:53|1.298
21:05:54|1.298
21:05:55|1.298
21:05:56|1.298
21:05:57|1.298
21:05:58|1.298
21:05:59|1.298
21:06:01|1.298
21:06:01|1.298
21:06:02|1.298
21:06:03|1.297
21:06:04|1.297
21:06:05|1.297
21:06:07|1.297
21:06:09|1.297
21:06:10|1.297
21:06:11|1.297
21:06:12|1.297
21:06:13|1.297
21:06:15|1.297
21:06:17|1.297
21:06:17|1.2947
21:06:18|1.2947
21:06:20|1.2947
21:06:21|1.2947
21:06:22|1.2947
21:06:23|1.2947
21:06:23|1.2947
21:06:25|1.2947
21:06:26|1.2947
21:06:27|1.2947
21:06:27|1.2947
21:06:29|1.2947
21:06:30|1.2905
21:06:31|1.2905
21:06:32|1.2783
21:06:34|1.2783
21:06:34|1.2783
21:06:35|1.2783
21:06:36|1.2783
21:06:37|1.2783
21:06:38|1.2783
21:06:39|1.2783
21:06:40|1.2783
21:06:41|1.2783
21:06:42|1.2783
21:06:43|1.2783
21:06:44|1.2783
21:06:45|1.2783
21:06:46|1.2783
21:06:47|1.2849
21:06:48|1.2849
21:06:49|1.2849
21:06:50|1.2849
21:06:51|1.2849
21:06:52|1.2849
21:06:53|1.2849
21:06:54|1.2849
21:06:55|1.2849
21:06:56|1.2849
21:06:57|1.2815
21:06:58|1.2815
21:06:59|1.2815
21:07:01|1.2815
21:07:02|1.2815
21:07:03|1.2815
21:07:05|1.2815
21:07:06|1.2815
21:07:07|1.2815
21:07:09|1.2815
21:07:10|1.2815
21:07:10|1.2834
21:07:12|1.2834
21:07:12|1.2834
21:07:13|1.2834
21:07:15|1.2834
21:07:16|1.2834
21:07:17|1.2837
21:07:18|1.2837
21:07:19|1.2837
21:07:20|1.2837
21:07:20|1.2886
21:07:21|1.2886
21:07:22|1.2886
21:07:24|1.2886
21:07:25|1.2834
21:07:25|1.2834
21:07:27|1.2834
21:07:27|1.2834
21:07:28|1.2834
21:07:30|1.2834
21:07:32|1.2834
21:07:33|1.2834
21:07:33|1.2834
21:07:35|1.2834
21:07:36|1.287
21:07:38|1.2834
21:07:38|1.2834
21:07:39|1.2834
21:07:40|1.2834
21:07:41|1.2834
21:07:42|1.2834
21:07:43|1.2834
21:07:44|1.2834
21:07:45|1.2834
21:07:46|1.2834
21:07:48|1.2834
21:07:49|1.2834
21:07:50|1.2834
21:07:51|1.2834
21:07:52|1.2834
21:07:53|1.2834
21:07:55|1.2834
21:07:56|1.2834
21:07:56|1.2834
21:07:58|1.2834
21:07:59|1.2834
21:08:00|1.2834
21:08:01|1.2834
21:08:01|1.2834
21:08:03|1.2834
21:08:04|1.2834
21:08:06|1.2834
21:08:07|1.2834
21:08:09|1.2834
21:08:10|1.2834
21:08:11|1.2835
21:08:12|1.2835
21:08:14|1.2823
21:08:15|1.2823
21:08:16|1.2823
21:08:16|1.2823
21:08:18|1.2823
21:08:19|1.2823
21:08:20|1.2823
21:08:21|1.2823
21:08:22|1.2823
21:08:23|1.2823
21:08:24|1.2823
21:08:25|1.2823
21:08:26|1.2823
21:08:27|1.2823
21:08:28|1.2823
21:08:29|1.2823
21:08:30|1.2823
21:08:31|1.2823
21:08:32|1.2823
21:08:33|1.2823
21:08:34|1.2823
21:08:35|1.2823
21:08:36|1.2823
21:08:37|1.2823
21:08:38|1.2823
21:08:39|1.2823
21:08:40|1.2823
21:08:41|1.2823
21:08:42|1.2823
21:08:43|1.2823
21:08:44|1.2823
21:08:45|1.2823
21:08:46|1.2823
21:08:47|1.2823
21:08:48|1.2823
21:08:49|1.2813
21:08:50|1.2813
21:08:51|1.2813
21:08:52|1.2813
21:08:53|1.2813
21:08:54|1.2813
21:08:55|1.2813
21:08:56|1.2813
21:08:57|1.2813
21:08:58|1.2813
21:08:59|1.2813
21:09:00|1.2819
21:09:01|1.2819
21:09:02|1.2819
21:09:03|1.2819
21:09:05|1.2819
21:09:05|1.2819
21:09:06|1.2819
21:09:08|1.2819
21:09:09|1.2819
21:09:09|1.2819
21:09:10|1.2819
21:09:12|1.2819
21:09:13|1.2819
21:09:14|1.2819
21:09:15|1.2819
21:09:16|1.2819
21:09:17|1.2819
21:09:18|1.2819
21:09:19|1.2819
21:09:20|1.2819
21:09:22|1.2819
21:09:22|1.2819
21:09:23|1.2803
21:09:25|1.2803
21:09:25|1.2803
21:09:26|1.2803
21:09:27|1.2803
21:09:28|1.2803
21:09:29|1.2755
21:09:30|1.2755
21:09:31|1.2755
21:09:33|1.2755
21:09:34|1.2745
21:09:35|1.2755
21:09:36|1.2755
21:09:36|1.2755
21:09:38|1.2755
21:09:38|1.2752
21:09:40|1.2752
21:09:40|1.2752
21:09:42|1.2752
21:09:43|1.2752
21:09:45|1.2752
21:09:45|1.2752
21:09:47|1.2752
21:09:48|1.2752
21:09:48|1.2752
21:09:49|1.2752
21:09:50|1.2753
21:09:52|1.2753
21:09:52|1.2753
21:09:54|1.2753
21:09:55|1.2753
21:09:56|1.2763
21:09:57|1.2763
21:09:58|1.2763
21:09:58|1.2763
21:09:59|1.2763
21:10:01|1.2763
21:10:02|1.2763
21:10:03|1.2763
21:10:05|1.2763
21:10:05|1.2763
21:10:06|1.2803
21:10:07|1.2803
21:10:09|1.2803
21:10:10|1.2803
21:10:10|1.2803
21:10:11|1.2803
21:10:13|1.2803
21:10:14|1.2803
21:10:15|1.2803
21:10:16|1.2803
21:10:17|1.2803
21:10:18|1.2803
21:10:19|1.2803
21:10:20|1.2803
21:10:21|1.2803
21:10:22|1.2803
21:10:23|1.2803
21:10:25|1.2803
21:10:26|1.2803
21:10:27|1.2803
21:10:28|1.2803
21:10:29|1.2803
21:10:30|1.2803
21:10:31|1.2803
21:10:31|1.2803
21:10:33|1.2803
21:10:33|1.2803
21:10:35|1.2809
21:10:36|1.2809
21:10:36|1.2809
21:10:37|1.2809
21:10:39|1.2809
21:10:40|1.2809
21:10:41|1.2809
21:10:41|1.2809
21:10:42|1.2809
21:10:43|1.2809
21:10:44|1.2809
21:10:45|1.2809
21:10:47|1.2809
21:10:48|1.2809
21:10:48|1.2809
21:10:50|1.2809
21:10:51|1.2774
21:10:52|1.2774
21:10:53|1.2774
21:10:54|1.2774
21:10:55|1.275
21:10:56|1.275
21:10:57|1.275
21:10:58|1.275
21:10:59|1.275
21:11:00|1.275
21:11:01|1.275
21:11:02|1.275
21:11:03|1.275
21:11:04|1.275
21:11:05|1.275
21:11:06|1.275
21:11:07|1.275
21:11:08|1.275
21:11:09|1.275
21:11:10|1.275
21:11:11|1.275
21:11:12|1.275
21:11:13|1.2724
21:11:14|1.2744
21:11:16|1.2744
21:11:17|1.2744
21:11:19|1.2712
21:11:19|1.2712
21:11:20|1.2712
21:11:21|1.2712
21:11:22|1.2712
21:11:23|1.2712
21:11:24|1.2712
21:11:25|1.2712
21:11:26|1.2712
21:11:27|1.2712
21:11:28|1.2712
21:11:30|1.2712
21:11:31|1.2712
21:11:32|1.2712
21:11:33|1.2712
21:11:34|1.2712
21:11:35|1.2712
21:11:36|1.2712
21:11:37|1.2712
21:11:38|1.2712
21:11:39|1.2712
21:11:40|1.2712
21:11:41|1.2712
21:11:42|1.2712
21:11:43|1.2712
21:11:44|1.2712
21:11:45|1.2712
21:11:46|1.2712
21:11:48|1.2712
21:11:48|1.2712
21:11:50|1.2712
21:11:50|1.2712
21:11:51|1.2712
21:11:52|1.2712
21:11:53|1.2712
21:11:54|1.2712
21:11:55|1.2712
21:11:56|1.2712
21:11:57|1.2712
21:11:58|1.2712
21:12:00|1.2712
21:12:00|1.2712
21:12:02|1.2712
21:12:03|1.2712
21:12:03|1.2712
21:12:04|1.2712
21:12:05|1.2744
21:12:06|1.2744
21:12:08|1.2744
21:12:09|1.2744
21:12:10|1.2744
21:12:11|1.2744
21:12:12|1.2744
21:12:13|1.2744
21:12:15|1.2744
21:12:16|1.2744
21:12:17|1.2744
21:12:18|1.2744
21:12:19|1.2744
21:12:20|1.2744
21:12:20|1.2744
21:12:22|1.2744
21:12:22|1.2744
21:12:24|1.2744
21:12:24|1.2744
21:12:25|1.2744
21:12:26|1.2744
21:12:27|1.2744
21:12:28|1.2712
21:12:29|1.2712
21:12:31|1.2712
21:12:32|1.2712
21:12:33|1.2712
21:12:33|1.2712
21:12:34|1.2712
21:12:35|1.2712
21:12:37|1.2712
21:12:38|1.2712
21:12:39|1.2712
21:12:40|1.2712
21:12:41|1.2712
21:12:43|1.2712
21:12:43|1.2712
21:12:45|1.2712
21:12:46|1.2712
21:12:46|1.2712
21:12:48|1.2712
21:12:49|1.2712
21:12:49|1.2712
21:12:51|1.2749
21:12:52|1.2749
21:12:53|1.2749
21:12:55|1.275
21:12:55|1.275
21:12:56|1.275
21:12:57|1.275
21:12:58|1.275
21:12:59|1.275
21:13:00|1.275
21:13:01|1.275
21:13:02|1.275
21:13:04|1.275
21:13:05|1.275
21:13:06|1.275
21:13:07|1.275
21:13:08|1.275
21:13:09|1.275
21:13:11|1.275
21:13:12|1.275
21:13:12|1.275
21:13:13|1.2776
21:13:15|1.2776
21:13:16|1.2776
21:13:17|1.2793
21:13:18|1.2793
21:13:20|1.2793
21:13:20|1.2793
21:13:22|1.2793
21:13:23|1.2793
21:13:24|1.2793
21:13:25|1.2793
21:13:26|1.2793
21:13:27|1.2793
21:13:28|1.2793
21:13:29|1.2793
21:13:30|1.2793
21:13:31|1.2793
21:13:32|1.2793
21:13:33|1.2793
21:13:34|1.2793
21:13:35|1.2793
21:13:36|1.2793
21:13:37|1.2793
21:13:38|1.2793
21:13:39|1.2793
21:13:40|1.2793
21:13:41|1.2793
21:13:42|1.2793
21:13:43|1.2793
21:13:44|1.2793
21:13:45|1.2793
21:13:47|1.277
21:13:47|1.277
21:13:48|1.277
21:13:49|1.277
21:13:50|1.277
21:13:51|1.277
21:13:52|1.277
21:13:54|1.277
21:13:55|1.277
21:13:55|1.277
21:13:57|1.277
21:13:58|1.277
21:14:00|1.277
21:14:00|1.277
21:14:01|1.277
21:14:02|1.2783
21:14:04|1.2808
21:14:04|1.2808
21:14:05|1.2808
21:14:07|1.2808
21:14:08|1.2808
21:14:10|1.2808
21:14:11|1.2813
21:14:12|1.2813
21:14:13|1.2813
21:14:14|1.2813
21:14:15|1.2813
21:14:17|1.2813
21:14:18|1.2813
21:14:19|1.2813
21:14:20|1.2813
21:14:21|1.2813
21:14:22|1.2813
21:14:23|1.2813
21:14:23|1.2813
21:14:25|1.2813
21:14:26|1.2813
21:14:27|1.2813
21:14:28|1.2813
21:14:29|1.2813
21:14:30|1.2813
21:14:31|1.2813
21:14:32|1.2813
21:14:33|1.2813
21:14:34|1.2813
21:14:35|1.2813
21:14:36|1.2813
21:14:37|1.2813
21:14:38|1.2813
21:14:39|1.2813
21:14:40|1.2813
21:14:41|1.2813
21:14:42|1.2813
21:14:43|1.2813
21:14:44|1.2813
21:14:45|1.2813
21:14:46|1.2813
21:14:47|1.2813
21:14:49|1.2813
21:14:50|1.2813
21:14:50|1.2813
21:14:52|1.2813
21:14:52|1.2813
21:14:53|1.2813
21:14:54|1.2813
21:14:55|1.2813
21:14:57|1.2813
21:14:58|1.2813
21:14:58|1.2813
21:14:59|1.2813
21:15:00|1.2813
21:15:01|1.2813
21:15:03|1.2813
21:15:04|1.2813
21:15:05|1.2813
21:15:06|1.2813
21:15:07|1.2813
21:15:08|1.2813
21:15:09|1.2813
21:15:11|1.2813
21:15:11|1.2813
21:15:13|1.2828
21:15:13|1.2828
21:15:16|1.2813
21:15:16|1.2813
21:15:17|1.2813
21:15:19|1.2813
21:15:20|1.2813
21:15:21|1.2813
21:15:22|1.2813
21:15:24|1.2813
21:15:25|1.2813
21:15:26|1.2813
21:15:27|1.2813
21:15:28|1.2813
21:15:29|1.2783
21:15:30|1.2783
21:15:31|1.2752
21:15:32|1.2752
21:15:33|1.2752
21:15:34|1.2752
21:15:36|1.2752
21:15:36|1.2774
21:15:38|1.2774
21:15:38|1.2774
21:15:40|1.2774
21:15:41|1.2774
21:15:41|1.2774
21:15:43|1.2774
21:15:44|1.2774
21:15:45|1.2774
21:15:46|1.2774
21:15:47|1.2774
21:15:48|1.2774
21:15:49|1.2774
21:15:50|1.2774
21:15:51|1.2774
21:15:52|1.2774
21:15:53|1.2774
21:15:54|1.2774
21:15:55|1.2774
21:15:57|1.2782
21:15:57|1.2782
21:15:59|1.2782
21:15:59|1.2782
21:16:00|1.2782
21:16:02|1.2782
21:16:02|1.2794
21:16:03|1.2794
21:16:04|1.2796
21:16:07|1.2796
21:16:07|1.2796
21:16:08|1.2796
21:16:09|1.2796
21:16:10|1.2796
21:16:11|1.2796
21:16:12|1.2796
21:16:13|1.2796
21:16:15|1.2796
21:16:16|1.2796
21:16:17|1.2796
21:16:18|1.2796
21:16:19|1.2796
21:16:20|1.2796
21:16:21|1.2752
21:16:22|1.2752
21:16:23|1.2752
21:16:25|1.2751
21:16:26|1.2751
21:16:27|1.2787
21:16:28|1.2787
21:16:29|1.2787
21:16:30|1.2787
21:16:30|1.2787
21:16:31|1.2787
21:16:32|1.2787
21:16:34|1.2787
21:16:35|1.2787
21:16:36|1.2787
21:16:37|1.2787
21:16:38|1.2787
21:16:39|1.2787
21:16:40|1.2787
21:16:41|1.2787
21:16:42|1.2787
21:16:44|1.2787
21:16:44|1.2787
21:16:46|1.2787
21:16:46|1.2787
21:16:48|1.2787
21:16:48|1.2787
21:16:50|1.2787
21:16:51|1.2787
21:16:51|1.2787
21:16:53|1.2787
21:16:54|1.2787
21:16:54|1.2787
21:16:56|1.2787
21:16:57|1.2797
21:16:58|1.2797
21:16:59|1.2797
21:16:59|1.2797
21:17:01|1.2797
21:17:01|1.2797
21:17:03|1.2797
21:17:04|1.2797
21:17:05|1.2797
21:17:06|1.2797
21:17:06|1.2797
21:17:08|1.2797
21:17:08|1.2797
21:17:10|1.2797
21:17:10|1.2797
21:17:12|1.2822
21:17:14|1.2822
21:17:15|1.2822
21:17:16|1.2822
21:17:17|1.2822
21:17:18|1.2822
21:17:20|1.2822
21:17:21|1.2822
21:17:22|1.2822
21:17:23|1.2822
21:17:25|1.2822
21:17:26|1.2822
21:17:28|1.2845
21:17:28|1.2845
21:17:30|1.2845
21:17:31|1.2845
21:17:31|1.2845
21:17:32|1.2845
21:17:34|1.2845
21:17:35|1.2845
21:17:36|1.2845
21:17:37|1.2845
21:17:37|1.2845
21:17:39|1.2845
21:17:40|1.2845
21:17:40|1.2845
21:17:43|1.2861
21:17:43|1.2861
21:17:44|1.2861
21:17:45|1.2861
21:17:46|1.2861
21:17:47|1.2861
21:17:49|1.2861
21:17:49|1.2861
21:17:50|1.2861
21:17:52|1.2861
21:17:53|1.2861
21:17:54|1.2861
21:17:55|1.2861
21:17:56|1.2861
21:17:57|1.2861
21:17:58|1.2861
21:17:59|1.2861
21:18:00|1.2861
21:18:01|1.2861
21:18:02|1.2861
21:18:02|1.2861
21:18:04|1.2861
21:18:05|1.2861
21:18:06|1.2861
21:18:07|1.2861
21:18:08|1.2861
21:18:09|1.2861
21:18:10|1.2861
21:18:10|1.2861
21:18:12|1.2889
21:18:13|1.2889
21:18:14|1.2889
21:18:15|1.2889
21:18:16|1.2889
21:18:16|1.2889
21:18:17|1.289
21:18:20|1.289
21:18:21|1.289
21:18:23|1.2892
21:18:24|1.2892
21:18:25|1.2892
21:18:25|1.2892
21:18:26|1.2868
21:18:28|1.2868
21:18:29|1.2868
21:18:29|1.2868
21:18:31|1.2868
21:18:32|1.2868
21:18:33|1.2868
21:18:33|1.2868
21:18:35|1.2868
21:18:35|1.2891
21:18:36|1.2891
21:18:37|1.2891
21:18:38|1.2891
21:18:39|1.2891
21:18:41|1.2891
21:18:41|1.2891
21:18:42|1.2895
21:18:43|1.2895
21:18:45|1.291
21:18:45|1.2949
21:18:47|1.2949
21:18:48|1.2949
21:18:49|1.2949
21:18:50|1.2949
21:18:51|1.2949
21:18:52|1.2949
21:18:53|1.2949
21:18:54|1.2949
21:18:55|1.2949
21:18:56|1.2949
21:18:57|1.2926
21:18:58|1.2926
21:18:59|1.2926
21:19:00|1.2926
21:19:01|1.2926
21:19:02|1.2926
21:19:03|1.2926
21:19:05|1.2926
21:19:06|1.2926
21:19:07|1.2926
21:19:08|1.2926
21:19:09|1.2926
21:19:10|1.2926
21:19:11|1.2926
21:19:12|1.2926
21:19:12|1.2926
21:19:15|1.2926
21:19:15|1.2926
21:19:16|1.2926
21:19:18|1.2926
21:19:19|1.2926
21:19:21|1.2926
21:19:22|1.2926
21:19:23|1.2887
21:19:25|1.2907
21:19:26|1.2907
21:19:27|1.2907
21:19:28|1.2907
21:19:29|1.2907
21:19:30|1.2907
21:19:31|1.2907
21:19:32|1.2907
21:19:33|1.2907
21:19:34|1.2862
21:19:36|1.2862
21:19:37|1.2862
21:19:38|1.2862
21:19:38|1.2862
21:19:40|1.2862
21:19:40|1.2862
21:19:41|1.2862
21:19:44|1.2862
21:19:44|1.2862
21:19:46|1.2862
21:19:46|1.2862
21:19:47|1.2862
21:19:48|1.2851
21:19:49|1.285
21:19:50|1.285
21:19:51|1.285
21:19:52|1.285
21:19:53|1.285
21:19:54|1.285
21:19:56|1.285
21:19:57|1.285
21:19:58|1.2779
21:19:59|1.2779
21:20:00|1.2779
21:20:01|1.2779
21:20:02|1.2779
21:20:03|1.2779
21:20:04|1.2779
21:20:05|1.2779
21:20:07|1.2779
21:20:08|1.2797
21:20:09|1.2797
21:20:09|1.2797
21:20:11|1.2797
21:20:13|1.2797
21:20:13|1.2797
21:20:14|1.2797
21:20:15|1.2797
21:20:17|1.2797
21:20:19|1.2802
21:20:20|1.2772
21:20:21|1.2772
21:20:22|1.2772
21:20:24|1.2772
21:20:26|1.2772
21:20:27|1.2772
21:20:28|1.2772
21:20:29|1.2772
21:20:30|1.2793
21:20:31|1.2775
21:20:33|1.276
21:20:34|1.276
21:20:34|1.276
21:20:36|1.276
21:20:37|1.276
21:20:38|1.2745
21:20:39|1.2747
21:20:40|1.2747
21:20:41|1.2747
21:20:41|1.275
21:20:43|1.275
21:20:44|1.275
21:20:46|1.275
21:20:46|1.275
21:20:47|1.2772
21:20:48|1.2772
21:20:50|1.2772
21:20:50|1.2779
21:20:51|1.2779
21:20:52|1.2779
21:20:53|1.2779
21:20:55|1.2779
21:20:55|1.2779
21:20:56|1.2779
21:20:57|1.2752
21:20:58|1.2752
21:20:59|1.2752
21:21:00|1.2752
21:21:01|1.2752
21:21:02|1.2752
21:21:03|1.2752
21:21:04|1.2752
21:21:05|1.2752
21:21:06|1.2752
21:21:07|1.2752
21:21:08|1.2752
21:21:09|1.2752
21:21:11|1.2752
21:21:12|1.2752
21:21:13|1.2752
21:21:14|1.2752
21:21:15|1.2752
21:21:16|1.2752
21:21:17|1.2752
21:21:18|1.2752
21:21:19|1.2752
21:21:20|1.2756
21:21:21|1.2756
21:21:21|1.2756
21:21:23|1.2756
21:21:25|1.2756
21:21:26|1.2756
21:21:26|1.2806
21:21:28|1.2806
21:21:28|1.2806
21:21:29|1.2806
21:21:31|1.2806
21:21:32|1.2806
21:21:32|1.2806
21:21:34|1.2806
21:21:35|1.2806
21:21:36|1.2806
21:21:38|1.2758
21:21:39|1.2758
21:21:39|1.2758
21:21:40|1.2758
21:21:41|1.2758
21:21:42|1.2758
21:21:43|1.2758
21:21:44|1.2758
21:21:45|1.2758
21:21:47|1.2758
21:21:47|1.2758
21:21:48|1.2758
21:21:49|1.2758
21:21:51|1.2758
21:21:52|1.2758
21:21:52|1.2758
21:21:54|1.2758
21:21:54|1.2758
21:21:55|1.2758
21:21:56|1.2758
21:21:57|1.2758
21:22:00|1.2758
21:22:00|1.276
21:22:01|1.276
21:22:02|1.276
21:22:03|1.276
21:22:04|1.276
21:22:06|1.2758
21:22:06|1.2758
21:22:07|1.2758
21:22:08|1.2758
21:22:09|1.2758
21:22:11|1.2758
21:22:12|1.2758
21:22:12|1.2758
21:22:14|1.2758
21:22:14|1.2758
21:22:15|1.2758
21:22:17|1.2758
21:22:18|1.2758
21:22:18|1.2758
21:22:21|1.2758
21:22:21|1.2758
21:22:23|1.2758
21:22:25|1.2758
21:22:25|1.2758
21:22:27|1.2758
21:22:29|1.2758
21:22:29|1.2758
21:22:31|1.2758
21:22:32|1.2758
21:22:33|1.2758
21:22:34|1.2758
21:22:34|1.2758
21:22:35|1.2758
21:22:37|1.2758
21:22:37|1.2758
21:22:38|1.2758
21:22:40|1.2758
21:22:41|1.2758
21:22:42|1.2758
21:22:43|1.2758
21:22:44|1.2758
21:22:45|1.2758
21:22:46|1.2758
21:22:47|1.2758
21:22:48|1.2758
21:22:49|1.2758
21:22:50|1.2758
21:22:51|1.2758
21:22:52|1.2758
21:22:53|1.2758
21:22:54|1.2758
21:22:55|1.2758
21:22:56|1.2758
21:22:57|1.2758
21:22:58|1.2758
21:22:59|1.2758
21:23:00|1.2758
21:23:01|1.2758
21:23:02|1.2758
21:23:03|1.2758
21:23:05|1.2758
21:23:06|1.2758
21:23:06|1.2758
21:23:07|1.2758
21:23:09|1.2758
21:23:09|1.2758
21:23:10|1.2758
21:23:12|1.2758
21:23:13|1.2758
21:23:14|1.2758
21:23:14|1.2758
21:23:16|1.2758
21:23:16|1.2758
21:23:18|1.2758
21:23:19|1.2758
21:23:20|1.2758
21:23:22|1.2758
21:23:22|1.2758
21:23:23|1.2758
21:23:25|1.2758
21:23:26|1.2758
21:23:27|1.2758
21:23:29|1.2758
21:23:30|1.2758
21:23:32|1.2758
21:23:33|1.2758
21:23:33|1.2758
21:23:35|1.2758
21:23:35|1.2758
21:23:36|1.2758
21:23:38|1.2758
21:23:38|1.2758
21:23:40|1.2758
21:23:41|1.2758
21:23:42|1.2758
21:23:43|1.2758
21:23:44|1.2758
21:23:45|1.2758
21:23:46|1.2758
21:23:47|1.2758
21:23:48|1.2758
21:23:49|1.2758
21:23:50|1.2758
21:23:51|1.2758
21:23:52|1.2758
21:23:54|1.2758
21:23:55|1.2758
21:23:56|1.2758
21:23:57|1.2758
21:23:58|1.2758
21:23:59|1.2758
21:24:00|1.2758
21:24:01|1.2758
21:24:02|1.2758
21:24:04|1.2758
21:24:04|1.2758
21:24:06|1.2758
21:24:07|1.2758
21:24:08|1.2758
21:24:10|1.2758
21:24:10|1.2758
21:24:12|1.2797
21:24:13|1.2797
21:24:14|1.2797
21:24:15|1.2797
21:24:16|1.2797
21:24:17|1.2797
21:24:18|1.2797
21:24:19|1.2797
21:24:20|1.2797
21:24:21|1.2797
21:24:22|1.2797
21:24:22|1.2797
21:24:24|1.2797
21:24:25|1.2797
21:24:27|1.2797
21:24:27|1.2797
21:24:29|1.2797
21:24:29|1.2797
21:24:31|1.2797
21:24:33|1.2797
21:24:33|1.2797
21:24:34|1.2797
21:24:35|1.2797
21:24:36|1.2797
21:24:37|1.2797
21:24:39|1.2797
21:24:39|1.2797
21:24:41|1.2797
21:24:42|1.2797
21:24:42|1.2797
21:24:44|1.2808
21:24:45|1.2808
21:24:47|1.278
21:24:48|1.278
21:24:48|1.278
21:24:50|1.278
21:24:51|1.278
21:24:52|1.278
21:24:52|1.278
21:24:54|1.278
21:24:55|1.278
21:24:55|1.278
21:24:56|1.278
21:24:57|1.278
21:24:58|1.278
21:25:00|1.278
21:25:01|1.278
21:25:01|1.278
21:25:02|1.277
21:25:03|1.277
21:25:05|1.277
21:25:06|1.277
21:25:07|1.277
21:25:08|1.277
21:25:08|1.277
21:25:09|1.277
21:25:10|1.277
21:25:11|1.277
21:25:13|1.277
21:25:13|1.277
21:25:14|1.277
21:25:16|1.277
21:25:18|1.277
21:25:18|1.277
21:25:19|1.277
21:25:21|1.277
21:25:23|1.277
21:25:23|1.277
21:25:25|1.277
21:25:27|1.277
21:25:27|1.277
21:25:28|1.277
21:25:29|1.277
21:25:31|1.277
21:25:32|1.277
21:25:33|1.277
21:25:34|1.277
21:25:35|1.277
21:25:36|1.277
21:25:37|1.2813
21:25:38|1.2813
21:25:39|1.2813
21:25:40|1.2813
21:25:41|1.2813
21:25:42|1.2813
21:25:42|1.2813
21:25:44|1.2813
21:25:45|1.2813
21:25:46|1.2813
21:25:46|1.2813
21:25:48|1.2813
21:25:49|1.2813
21:25:49|1.2813
21:25:51|1.2813
21:25:52|1.2813
21:25:54|1.2813
21:25:54|1.2813
21:25:55|1.2813
21:25:56|1.2813
21:25:57|1.2813
21:25:58|1.2813
21:25:59|1.2813
21:26:00|1.2813
21:26:01|1.2813
21:26:02|1.2813
21:26:03|1.2813
21:26:04|1.2813
21:26:05|1.2813
21:26:06|1.2813
21:26:07|1.2813
21:26:08|1.2813
21:26:09|1.2813
21:26:10|1.2813
21:26:11|1.2813
21:26:12|1.2813
21:26:13|1.2813
21:26:14|1.2813
21:26:15|1.2813
21:26:16|1.2813
21:26:17|1.2813
21:26:18|1.2813
21:26:19|1.2813
21:26:20|1.2813
21:26:21|1.2813
21:26:23|1.2813
21:26:24|1.2813
21:26:25|1.2813
21:26:26|1.2813
21:26:27|1.2813
21:26:29|1.2813
21:26:30|1.2813
21:26:31|1.2813
21:26:31|1.2813
21:26:33|1.2813
21:26:35|1.2813
21:26:36|1.2813
21:26:37|1.2813
21:26:38|1.2813
21:26:39|1.2813
21:26:40|1.2813
21:26:41|1.2813
21:26:42|1.2813
21:26:43|1.2813
21:26:45|1.2813
21:26:45|1.2813
21:26:47|1.2813
21:26:49|1.2813
21:26:49|1.2813
21:26:50|1.2813
21:26:51|1.2813
21:26:53|1.2813
21:26:54|1.2813
21:26:55|1.2813
21:26:56|1.2813
21:26:56|1.2813
21:26:57|1.2813
21:26:59|1.2813
21:26:59|1.2813
21:27:00|1.2813
21:27:03|1.2813
21:27:04|1.2813
21:27:04|1.2813
21:27:06|1.2813
21:27:06|1.2813
21:27:07|1.2813
21:27:10|1.2813
21:27:11|1.2813
21:27:12|1.2813
21:27:14|1.2813
21:27:14|1.2813
21:27:15|1.2813
21:27:16|1.2813
21:27:17|1.2813
21:27:18|1.2813
21:27:19|1.2813
21:27:21|1.2813
21:27:21|1.2813
21:27:22|1.2813
21:27:24|1.2813
21:27:26|1.2813
21:27:26|1.2813
21:27:28|1.2813
21:27:29|1.2813
21:27:30|1.2813
21:27:31|1.2813
21:27:32|1.2813
21:27:33|1.2813
21:27:34|1.2813
21:27:35|1.2813
21:27:36|1.2813
21:27:37|1.2813
21:27:39|1.2813
21:27:40|1.2813
21:27:42|1.2813
21:27:42|1.2813
21:27:43|1.2813
21:27:44|1.2813
21:27:45|1.2813
21:27:46|1.2813
21:27:47|1.2813
21:27:49|1.2813
21:27:49|1.2813
21:27:50|1.2803
21:27:51|1.2803
21:27:52|1.2803
21:27:53|1.2803
21:27:54|1.2803
21:27:55|1.2803
21:27:56|1.2803
21:27:57|1.2803
21:27:58|1.2803
21:27:59|1.2803
21:28:00|1.2803
21:28:01|1.2803
21:28:02|1.2803
21:28:03|1.2803
21:28:04|1.2803
21:28:05|1.2803
21:28:06|1.2803
21:28:07|1.2803
21:28:08|1.2803
21:28:09|1.2803
21:28:10|1.2803
21:28:12|1.2803
21:28:13|1.2803
21:28:13|1.2803
21:28:15|1.2803
21:28:16|1.2803
21:28:16|1.2803
21:28:17|1.2803
21:28:18|1.2803
21:28:20|1.2803
21:28:21|1.2803
21:28:22|1.2803
21:28:24|1.2803
21:28:24|1.2803
21:28:25|1.2803
21:28:27|1.2803
21:28:28|1.2803
21:28:29|1.2803
21:28:31|1.2803
21:28:32|1.2803
21:28:32|1.2803
21:28:33|1.2803
21:28:35|1.2803
21:28:35|1.2803
21:28:36|1.2803
21:28:37|1.2803
21:28:39|1.2803
21:28:39|1.2803
21:28:41|1.2803
21:28:41|1.2803
21:28:42|1.2803
21:28:44|1.2803
21:28:44|1.2803
21:28:46|1.2803
21:28:48|1.2803
21:28:49|1.2803
21:28:50|1.2803
21:28:51|1.2803
21:28:52|1.2803
21:28:53|1.2803
21:28:54|1.2801
21:28:55|1.2801
21:28:56|1.2801
21:28:57|1.2801
21:28:58|1.2801
21:28:59|1.2801
21:29:00|1.2801
21:29:01|1.2801
21:29:02|1.2801
21:29:03|1.2801
21:29:04|1.2801
21:29:05|1.2801
21:29:06|1.2801
21:29:07|1.2801
21:29:08|1.2801
21:29:09|1.2801
21:29:09|1.2801
21:29:11|1.2801
21:29:12|1.2801
21:29:13|1.2801
21:29:14|1.2801
21:29:15|1.2801
21:29:16|1.2812
21:29:17|1.2812
21:29:17|1.2812
21:29:18|1.2812
21:29:19|1.2812
21:29:20|1.2812
21:29:22|1.2812
21:29:23|1.2812
21:29:24|1.2812
21:29:25|1.2812
21:29:27|1.2814
21:29:28|1.2832
21:29:29|1.2832
21:29:31|1.2832
21:29:33|1.2841
21:29:34|1.2835
21:29:34|1.2835
21:29:35|1.2835
21:29:37|1.286
21:29:37|1.286
21:29:39|1.286
21:29:40|1.2901
21:29:41|1.2916
21:29:42|1.2909
21:29:43|1.2909
21:29:44|1.2909
21:29:45|1.2909
21:29:46|1.2916
21:29:47|1.2936
21:29:48|1.2936
21:29:49|1.2936
21:29:51|1.2936
21:29:51|1.2936
21:29:53|1.2936
21:29:54|1.2936
21:29:55|1.2936
21:29:56|1.2936
21:29:57|1.2937
21:29:58|1.2937
21:29:59|1.2911
21:29:59|1.2911
21:30:01|1.2911
21:30:02|1.2911
21:30:03|1.2911
21:30:04|1.2911
21:30:05|1.2942
21:30:07|1.2942
21:30:08|1.294
21:30:08|1.294
21:30:10|1.294
21:30:11|1.294
21:30:12|1.294
21:30:12|1.294
21:30:13|1.294
21:30:14|1.294
21:30:15|1.294
21:30:16|1.295
21:30:17|1.295
21:30:19|1.295
21:30:20|1.2945
21:30:21|1.2945
21:30:22|1.2936
21:30:23|1.2936
21:30:24|1.2936
21:30:25|1.2936
21:30:26|1.2936
21:30:27|1.295
21:30:28|1.295
21:30:29|1.295
21:30:31|1.2999
21:30:32|1.2999
21:30:33|1.2999
21:30:35|1.2974
21:30:36|1.2974
21:30:37|1.2974
21:30:38|1.2974
21:30:39|1.2974
21:30:40|1.2974
21:30:42|1.2974
21:30:42|1.2974
21:30:43|1.2974
21:30:45|1.2999
21:30:45|1.2999
21:30:47|1.298
21:30:48|1.3016
21:30:48|1.2975
21:30:49|1.2975
21:30:50|1.298
21:30:52|1.2902
21:30:53|1.2902
21:30:54|1.2902
21:30:55|1.2902
21:30:56|1.2902
21:30:57|1.2902
21:30:58|1.2902
21:30:59|1.2902
21:31:00|1.2902
21:31:02|1.2902
21:31:03|1.2902
21:31:04|1.2902
21:31:05|1.2902
21:31:06|1.2902
21:31:07|1.2902
21:31:08|1.2902
21:31:09|1.2902
21:31:10|1.2908
21:31:12|1.2902
21:31:13|1.29
21:31:13|1.29
21:31:15|1.29
21:31:16|1.29
21:31:17|1.29
21:31:18|1.29
21:31:19|1.29
21:31:19|1.29
21:31:21|1.29
21:31:21|1.29
21:31:22|1.29
21:31:23|1.29
21:31:25|1.2862
21:31:25|1.2862
21:31:28|1.2862
21:31:28|1.2862
21:31:29|1.2862
21:31:30|1.2862
21:31:32|1.2862
21:31:33|1.2862
21:31:34|1.2862
21:31:35|1.2862
21:31:36|1.2862
21:31:37|1.2862
21:31:38|1.2862
21:31:39|1.2862
21:31:40|1.2862
21:31:41|1.2862
21:31:43|1.2862
21:31:43|1.2862
21:31:45|1.2862
21:31:45|1.2862
21:31:46|1.2862
21:31:48|1.2862
21:31:49|1.2893
21:31:50|1.2893
21:31:51|1.2893
21:31:51|1.2893
21:31:52|1.2893
21:31:54|1.2893
21:31:55|1.2893
21:31:56|1.2893
21:31:58|1.2893
21:31:58|1.2893
21:31:59|1.2893
21:32:00|1.2893
21:32:01|1.2893
21:32:02|1.2893
21:32:03|1.2893
21:32:04|1.2893
21:32:06|1.2893
21:32:07|1.2893
21:32:08|1.2893
21:32:09|1.2893
21:32:10|1.2893
21:32:10|1.2893
21:32:12|1.2893
21:32:13|1.2893
21:32:13|1.2893
21:32:15|1.2893
21:32:16|1.2893
21:32:16|1.2893
21:32:18|1.2893
21:32:19|1.2893
21:32:20|1.2893
21:32:20|1.2893
21:32:22|1.2893
21:32:22|1.2893
21:32:24|1.2893
21:32:25|1.2893
21:32:26|1.2893
21:32:26|1.2893
21:32:29|1.2857
21:32:29|1.2857
21:32:31|1.2857
21:32:31|1.2857
21:32:32|1.2843
21:32:33|1.2843
21:32:35|1.2843
21:32:36|1.2843
21:32:37|1.2843
21:32:38|1.2843
21:32:40|1.2843
21:32:41|1.2843
21:32:42|1.2843
21:32:43|1.2843
21:32:44|1.2843
21:32:44|1.2843
21:32:45|1.2843
21:32:47|1.2843
21:32:48|1.2843
21:32:49|1.2843
21:32:50|1.2843
21:32:51|1.2843
21:32:52|1.284
21:32:53|1.284
21:32:54|1.284
21:32:54|1.284
21:32:56|1.284
21:32:57|1.284
21:32:57|1.284
21:32:59|1.284
21:33:00|1.284
21:33:01|1.284
21:33:02|1.284
21:33:03|1.284
21:33:04|1.2833
21:33:04|1.2833
21:33:05|1.2833
21:33:06|1.2833
21:33:08|1.2833
21:33:09|1.2833
21:33:09|1.2833
21:33:12|1.2842
21:33:13|1.2842
21:33:14|1.2842
21:33:14|1.2842
21:33:16|1.2842
21:33:17|1.2842
21:33:19|1.2842
21:33:19|1.2842
21:33:20|1.2842
21:33:21|1.2842
21:33:22|1.2842
21:33:23|1.2842
21:33:24|1.2842
21:33:25|1.2842
21:33:26|1.2842
21:33:28|1.2842
21:33:30|1.2843
21:33:30|1.2843
21:33:31|1.2841
21:33:33|1.2841
21:33:33|1.2841
21:33:34|1.2841
21:33:37|1.2841
21:33:37|1.2841
21:33:38|1.2841
21:33:39|1.2841
21:33:40|1.2841
21:33:42|1.2841
21:33:42|1.2841
21:33:43|1.2841
21:33:44|1.2841
21:33:45|1.2856
21:33:46|1.2833
21:33:47|1.2833
21:33:48|1.2833
21:33:49|1.2833
21:33:50|1.2833
21:33:51|1.2833
21:33:52|1.2833
21:33:53|1.2833
21:33:54|1.28
21:33:55|1.28
21:33:56|1.2822
21:33:57|1.2822
21:33:58|1.2822
21:33:59|1.2822
21:34:00|1.28
21:34:01|1.28
21:34:02|1.28
21:34:03|1.28
21:34:04|1.28
21:34:05|1.28
21:34:06|1.28
21:34:07|1.28
21:34:08|1.28
21:34:10|1.28
21:34:11|1.28
21:34:11|1.28
21:34:13|1.28
21:34:14|1.28
21:34:15|1.28
21:34:16|1.28
21:34:17|1.28
21:34:18|1.28
21:34:19|1.28
21:34:19|1.28
21:34:21|1.2783
21:34:21|1.2783
21:34:23|1.2783
21:34:23|1.2783
21:34:25|1.2783
21:34:26|1.2783
21:34:26|1.2783
21:34:27|1.2783
21:34:28|1.2783
21:34:30|1.2783
21:34:32|1.2783
21:34:32|1.2783
21:34:33|1.2783
21:34:34|1.2783
21:34:36|1.2783
21:34:36|1.2783
21:34:37|1.2783
21:34:39|1.2783
21:34:39|1.2783
21:34:40|1.2783
21:34:41|1.2783
21:34:43|1.2783
21:34:43|1.2783
21:34:45|1.2783
21:34:46|1.2783
21:34:47|1.2783
21:34:48|1.2783
21:34:49|1.2783
21:34:50|1.2783
21:34:51|1.2783
21:34:52|1.2783
21:34:53|1.2783
21:34:54|1.2783
21:34:55|1.2783
21:34:56|1.2783
21:34:57|1.2783
21:34:58|1.2783
21:34:59|1.2783
21:35:00|1.2783
21:35:01|1.28
21:35:02|1.28
21:35:03|1.28
21:35:04|1.28
21:35:05|1.28
21:35:06|1.28
21:35:08|1.28
21:35:09|1.28
21:35:09|1.28
21:35:12|1.28
21:35:12|1.28
21:35:13|1.28
21:35:14|1.28
21:35:15|1.28
21:35:16|1.28
21:35:17|1.28
21:35:18|1.28
21:35:19|1.28
21:35:20|1.28
21:35:21|1.28
21:35:22|1.28
21:35:23|1.28
21:35:24|1.28
21:35:25|1.28
21:35:27|1.28
21:35:28|1.28
21:35:29|1.28
21:35:31|1.28
21:35:31|1.28
21:35:32|1.2832
21:35:33|1.2818
21:35:35|1.2818
21:35:36|1.2818
21:35:37|1.2818
21:35:38|1.2818
21:35:39|1.2818
21:35:40|1.2818
21:35:42|1.2913
21:35:43|1.2913
21:35:44|1.2913
21:35:45|1.2913
21:35:46|1.2913
21:35:47|1.2913
21:35:49|1.2913
21:35:50|1.2913
21:35:50|1.2913
21:35:52|1.2913
21:35:53|1.2913
21:35:54|1.2913
21:35:55|1.2913
21:35:56|1.2913
21:35:57|1.2913
21:35:58|1.2924
21:35:59|1.2924
21:35:59|1.2924
21:36:01|1.2924
21:36:02|1.293
21:36:03|1.293
21:36:04|1.293
21:36:06|1.293
21:36:08|1.293
21:36:08|1.293
21:36:09|1.298
21:36:11|1.2984
21:36:12|1.2984
21:36:13|1.2985
21:36:14|1.2985
21:36:15|1.2972
21:36:16|1.2998
21:36:17|1.2998
21:36:18|1.3042
21:36:19|1.3042
21:36:20|1.3042
21:36:21|1.3042
21:36:22|1.3042
21:36:23|1.3042
21:36:24|1.3042
21:36:25|1.3042
21:36:26|1.3038
21:36:27|1.3038
21:36:28|1.3042
21:36:29|1.3042
21:36:30|1.3004
21:36:32|1.3004
21:36:33|1.2952
21:36:34|1.295
21:36:35|1.2977
21:36:37|1.2977
21:36:39|1.2977
21:36:39|1.2977
21:36:41|1.2977
21:36:42|1.2977
21:36:43|1.2976
21:36:44|1.2976
21:36:45|1.2976
21:36:46|1.2976
21:36:47|1.297
21:36:48|1.297
21:36:49|1.297
21:36:50|1.297
21:36:51|1.297
21:36:52|1.297
21:36:53|1.297
21:36:54|1.297
21:36:55|1.297
21:36:56|1.297
21:36:57|1.297
21:36:58|1.297
21:36:59|1.297
21:37:00|1.297
21:37:01|1.297
21:37:03|1.2976
21:37:03|1.3014
21:37:05|1.3014
21:37:06|1.2972
21:37:07|1.2972
21:37:08|1.2972
21:37:09|1.2992
21:37:10|1.2992
21:37:11|1.2992
21:37:12|1.2972
21:37:13|1.2972
21:37:14|1.2972
21:37:15|1.2972
21:37:16|1.2972
21:37:17|1.2972
21:37:18|1.2972
21:37:19|1.2972
21:37:20|1.3018
21:37:21|1.3018
21:37:23|1.3018
21:37:23|1.3018
21:37:25|1.3018
21:37:25|1.3018
21:37:26|1.3018
21:37:27|1.3018
21:37:28|1.3018
21:37:30|1.3018
21:37:31|1.2976
21:37:33|1.2976
21:37:34|1.3015
21:37:35|1.3015
21:37:35|1.3015
21:37:37|1.2972
21:37:39|1.2972
21:37:39|1.2972
21:37:41|1.2972
21:37:42|1.2972
21:37:43|1.2972
21:37:44|1.2972
21:37:44|1.2972
21:37:46|1.2972
21:37:46|1.2972
21:37:48|1.2972
21:37:48|1.2972
21:37:51|1.2972
21:37:51|1.2972
21:37:52|1.2972
21:37:53|1.2972
21:37:54|1.2972
21:37:55|1.2972
21:37:56|1.2972
21:37:57|1.2972
21:37:58|1.2972
21:37:59|1.2972
21:38:00|1.2972
21:38:01|1.2972
21:38:02|1.2972
21:38:04|1.2972
21:38:06|1.2972
21:38:06|1.2972
21:38:07|1.2972
21:38:08|1.2972
21:38:09|1.2972
21:38:10|1.2972
21:38:11|1.2972
21:38:13|1.2972
21:38:13|1.2972
21:38:14|1.2972
21:38:16|1.2972
21:38:16|1.2972
21:38:17|1.2972
21:38:18|1.2972
21:38:19|1.2972
21:38:20|1.2972
21:38:22|1.2972
21:38:22|1.2972
21:38:24|1.2973
21:38:24|1.2973
21:38:26|1.2973
21:38:27|1.2973
21:38:27|1.2972
21:38:29|1.2972
21:38:30|1.2972
21:38:30|1.2972
21:38:33|1.2972
21:38:33|1.2972
21:38:34|1.3004
21:38:35|1.3004
21:38:36|1.3004
21:38:37|1.3004
21:38:38|1.3004
21:38:40|1.3004
21:38:42|1.3004
21:38:42|1.3004
21:38:43|1.3004
21:38:45|1.3004
21:38:45|1.3004
21:38:46|1.3004
21:38:47|1.3004
21:38:49|1.3004
21:38:51|1.3004
21:38:51|1.2919
21:38:52|1.2919
21:38:53|1.2919
21:38:55|1.2919
21:38:55|1.297
21:38:56|1.297
21:38:57|1.297
21:38:58|1.297
21:39:00|1.297
21:39:00|1.297
21:39:01|1.297
21:39:02|1.297
21:39:03|1.297
21:39:05|1.297
21:39:06|1.297
21:39:06|1.297
21:39:07|1.297
21:39:09|1.2921
21:39:09|1.2921
21:39:11|1.2921
21:39:11|1.2921
21:39:12|1.2921
21:39:13|1.2921
21:39:15|1.2921
21:39:15|1.292
21:39:16|1.292
21:39:17|1.292
21:39:18|1.292
21:39:19|1.292
21:39:20|1.2917
21:39:21|1.2917
21:39:22|1.2931
21:39:23|1.2931
21:39:24|1.2931
21:39:26|1.2931
21:39:26|1.2932
21:39:27|1.2932
21:39:29|1.2932
21:39:30|1.2932
21:39:30|1.2966
21:39:32|1.2966
21:39:33|1.2966
21:39:33|1.2966
21:39:34|1.2913
21:39:35|1.2913
21:39:36|1.2913
21:39:37|1.2913
21:39:39|1.2913
21:39:41|1.2913
21:39:42|1.2913
21:39:43|1.2913
21:39:44|1.2913
21:39:46|1.2913
21:39:46|1.2913
21:39:48|1.296
21:39:50|1.296
21:39:50|1.296
21:39:51|1.296
21:39:53|1.296
21:39:53|1.296
21:39:54|1.296
21:39:56|1.296
21:39:57|1.296
21:39:58|1.296
21:39:58|1.296
21:39:59|1.296
21:40:01|1.296
21:40:01|1.296
21:40:03|1.296
21:40:04|1.296
21:40:05|1.296
21:40:05|1.296
21:40:07|1.296
21:40:08|1.296
21:40:09|1.296
21:40:10|1.296
21:40:11|1.296
21:40:12|1.296
21:40:12|1.296
21:40:14|1.296
21:40:15|1.296
21:40:17|1.2941
21:40:17|1.2941
21:40:19|1.2941
21:40:20|1.2941
21:40:21|1.2941
21:40:22|1.2941
21:40:23|1.2941
21:40:24|1.2941
21:40:25|1.2941
21:40:26|1.2941
21:40:27|1.2941
21:40:28|1.2801
21:40:29|1.2821
21:40:30|1.2821
21:40:31|1.2821
21:40:32|1.2821
21:40:33|1.2821
21:40:34|1.2821
21:40:36|1.2821
21:40:36|1.2821
21:40:37|1.2821
21:40:40|1.2821
21:40:41|1.2821
21:40:41|1.2821
21:40:42|1.2821
21:40:43|1.2821
21:40:44|1.2821
21:40:46|1.2821
21:40:47|1.2821
21:40:48|1.2821
21:40:49|1.2821
21:40:51|1.2821
21:40:52|1.2821
21:40:53|1.2815
21:40:54|1.2815
21:40:55|1.2823
21:40:56|1.2823
21:40:57|1.2823
21:40:58|1.2823
21:40:59|1.2804
21:41:00|1.2804
21:41:02|1.2804
21:41:02|1.2804
21:41:03|1.2804
21:41:04|1.28
21:41:05|1.28
21:41:06|1.28
21:41:07|1.28
21:41:08|1.28
21:41:10|1.28
21:41:10|1.28
21:41:11|1.28
21:41:12|1.28
21:41:14|1.28
21:41:15|1.28
21:41:16|1.28
21:41:16|1.2829
21:41:18|1.2829
21:41:19|1.2829
21:41:19|1.2829
21:41:20|1.2835
21:41:21|1.2835
21:41:22|1.2835
21:41:23|1.2835
21:41:24|1.2835
21:41:26|1.2835
21:41:27|1.2835
21:41:28|1.2835
21:41:29|1.2861
21:41:30|1.2861
21:41:31|1.284
21:41:32|1.284
21:41:33|1.284
21:41:34|1.284
21:41:35|1.284
21:41:36|1.284
21:41:37|1.284
21:41:39|1.284
21:41:39|1.284
21:41:40|1.284
21:41:42|1.284
21:41:43|1.284
21:41:44|1.284
21:41:45|1.284
21:41:46|1.284
21:41:48|1.284
21:41:49|1.284
21:41:49|1.284
21:41:51|1.284
21:41:52|1.284
21:41:53|1.284
21:41:53|1.284
21:41:56|1.284
21:41:56|1.284
21:41:57|1.284
21:41:58|1.284
21:41:59|1.2835
21:42:00|1.2835
21:42:01|1.2835
21:42:02|1.2835
21:42:04|1.2847
21:42:06|1.2847
21:42:06|1.2847
21:42:08|1.2847
21:42:09|1.28
21:42:10|1.28
21:42:11|1.2833
21:42:12|1.2833
21:42:13|1.2833
21:42:14|1.2833
21:42:15|1.2841
21:42:16|1.2841
21:42:17|1.2841
21:42:18|1.2841
21:42:19|1.2841
21:42:20|1.2841
21:42:21|1.2841
21:42:22|1.2841
21:42:23|1.2841
21:42:24|1.2847
21:42:25|1.2889
21:42:26|1.2889
21:42:27|1.2889
21:42:28|1.2889
21:42:29|1.2889
21:42:31|1.2889
21:42:31|1.2889
21:42:32|1.286
21:42:33|1.286
21:42:34|1.286
21:42:35|1.286
21:42:38|1.286
21:42:39|1.286
21:42:40|1.286
21:42:42|1.286
21:42:44|1.286
21:42:45|1.286
21:42:45|1.286
21:42:48|1.286
21:42:49|1.2862
21:42:49|1.2862
21:42:51|1.2862
21:42:51|1.2862
21:42:53|1.2862
21:42:54|1.2862
21:42:55|1.2862
21:42:56|1.2862
21:42:57|1.2862
21:42:58|1.2862
21:42:59|1.2862
21:43:00|1.2862
21:43:01|1.2862
21:43:02|1.2862
21:43:03|1.2862
21:43:05|1.2862
21:43:05|1.2862
21:43:07|1.2862
21:43:08|1.2862
21:43:09|1.2862
21:43:11|1.2863
21:43:12|1.2863
21:43:13|1.2863
21:43:14|1.2863
21:43:15|1.2863
21:43:16|1.2863
21:43:17|1.2863
21:43:18|1.2863
21:43:19|1.2863
21:43:20|1.2863
21:43:21|1.2863
21:43:22|1.2863
21:43:23|1.2863
21:43:24|1.2863
21:43:25|1.2863
21:43:26|1.2863
21:43:27|1.2863
21:43:28|1.2863
21:43:29|1.2876
21:43:30|1.2876
21:43:31|1.2876
21:43:32|1.2876
21:43:33|1.2876
21:43:34|1.2876
21:43:35|1.2876
21:43:36|1.2876
21:43:37|1.2876
21:43:39|1.2876
21:43:41|1.291
21:43:42|1.291
21:43:43|1.2877
21:43:44|1.2877
21:43:45|1.2877
21:43:47|1.2877
21:43:48|1.2877
21:43:49|1.2877
21:43:49|1.2877
21:43:50|1.2908
21:43:52|1.2921
21:43:53|1.2921
21:43:54|1.2921
21:43:55|1.2921
21:43:56|1.2921
21:43:58|1.2921
21:43:59|1.2901
21:44:00|1.2901
21:44:00|1.2901
21:44:01|1.2901
21:44:02|1.2898
21:44:03|1.2898
21:44:05|1.2877
21:44:05|1.2877
21:44:06|1.2877
21:44:08|1.2877
21:44:08|1.2877
21:44:09|1.2877
21:44:10|1.2877
21:44:12|1.2877
21:44:12|1.2877
21:44:14|1.2877
21:44:15|1.2877
21:44:16|1.2816
21:44:17|1.2816
21:44:18|1.2816
21:44:19|1.2816
21:44:20|1.2833
21:44:21|1.2833
21:44:22|1.2833
21:44:23|1.2833
21:44:24|1.2833
21:44:25|1.2833
21:44:26|1.2833
21:44:27|1.2833
21:44:28|1.2833
21:44:29|1.2833
21:44:30|1.2833
21:44:31|1.2833
21:44:32|1.2833
21:44:32|1.2833
21:44:34|1.2833
21:44:35|1.2833
21:44:36|1.2923
21:44:37|1.2923
21:44:38|1.2923
21:44:39|1.2923
21:44:40|1.2887
21:44:42|1.2887
21:44:43|1.2887
21:44:44|1.2887
21:44:45|1.2887
21:44:46|1.2887
21:44:47|1.2887
21:44:49|1.2887
21:44:51|1.2887
21:44:52|1.2887
21:44:52|1.2887
21:44:54|1.2887
21:44:54|1.2887
21:44:56|1.2887
21:44:56|1.2887
21:44:58|1.2887
21:44:59|1.2887
21:45:00|1.2887
21:45:02|1.2887
21:45:03|1.2887
21:45:04|1.2887
21:45:06|1.292
21:45:06|1.292
21:45:09|1.292
21:45:10|1.2891
21:45:11|1.2891
21:45:13|1.2865
21:45:13|1.2865
21:45:14|1.2865
21:45:16|1.2865
21:45:17|1.2865
21:45:17|1.2863
21:45:18|1.2863
21:45:19|1.2871
21:45:20|1.2871
21:45:22|1.2871
21:45:22|1.2871
21:45:23|1.2871
21:45:25|1.2871
21:45:26|1.2871
21:45:27|1.2871
21:45:28|1.2871
21:45:29|1.2871
21:45:30|1.2871
21:45:31|1.2871
21:45:32|1.2871
21:45:33|1.2871
21:45:34|1.2851
21:45:35|1.2851
21:45:36|1.2889
21:45:37|1.2889
21:45:38|1.2835
21:45:39|1.2835
21:45:40|1.2835
21:45:41|1.2835
21:45:42|1.2835
21:45:43|1.2835
21:45:44|1.2835
21:45:45|1.2835
21:45:46|1.2835
21:45:48|1.2835
21:45:49|1.2852
21:45:50|1.2852
21:45:52|1.2852
21:45:53|1.2852
21:45:54|1.2852
21:45:55|1.2852
21:45:56|1.2852
21:45:56|1.2852
21:45:58|1.2852
21:45:59|1.2852
21:46:00|1.2852
21:46:00|1.2852
21:46:02|1.2852
21:46:03|1.2852
21:46:04|1.2852
21:46:04|1.2852
21:46:06|1.2852
21:46:07|1.2853
21:46:08|1.2853
21:46:09|1.2853
21:46:10|1.2853
21:46:11|1.2853
21:46:12|1.2853
21:46:13|1.2853
21:46:14|1.2853
21:46:15|1.2853
21:46:16|1.2853
21:46:17|1.2853
21:46:18|1.2917
21:46:20|1.2917
21:46:20|1.2861
21:46:22|1.2861
21:46:23|1.2861
21:46:24|1.2861
21:46:24|1.2861
21:46:25|1.2861
21:46:26|1.2861
21:46:28|1.2861
21:46:28|1.2861
21:46:29|1.2861
21:46:31|1.2861
21:46:31|1.2861
21:46:32|1.2861
21:46:33|1.2861
21:46:35|1.2861
21:46:35|1.2861
21:46:36|1.2861
21:46:37|1.2861
21:46:39|1.2861
21:46:40|1.2863
21:46:40|1.2863
21:46:41|1.2863
21:46:42|1.2863
21:46:45|1.2863
21:46:45|1.2863
21:46:46|1.2863
21:46:48|1.2863
21:46:49|1.2863
21:46:50|1.2863
21:46:50|1.2863
21:46:52|1.2863
21:46:52|1.2863
21:46:53|1.2863
21:46:55|1.2863
21:46:56|1.2863
21:46:56|1.2863
21:46:58|1.2863
21:46:58|1.2863
21:47:00|1.2863
21:47:01|1.2863
21:47:03|1.2863
21:47:04|1.2863
21:47:05|1.2863
21:47:07|1.2863
21:47:07|1.2863
21:47:09|1.2863
21:47:09|1.2863
21:47:11|1.2863
21:47:12|1.2863
21:47:13|1.2863
21:47:14|1.2863
21:47:15|1.2865
21:47:16|1.2865
21:47:17|1.2865
21:47:18|1.2865
21:47:18|1.2865
21:47:21|1.2865
21:47:22|1.2865
21:47:22|1.2865
21:47:23|1.2865
21:47:24|1.2865
21:47:25|1.2865
21:47:26|1.2865
21:47:27|1.2865
21:47:28|1.2851
21:47:29|1.2851
21:47:30|1.2851
21:47:31|1.2851
21:47:32|1.2851
21:47:33|1.285
21:47:34|1.2863
21:47:35|1.2863
21:47:36|1.2863
21:47:37|1.2863
21:47:38|1.2863
21:47:39|1.2863
21:47:40|1.2863
21:47:41|1.2863
21:47:42|1.2863
21:47:44|1.2863
21:47:45|1.2863
21:47:46|1.2863
21:47:48|1.2863
21:47:49|1.2863
21:47:50|1.2869
21:47:51|1.2869
21:47:52|1.2869
21:47:53|1.2869
21:47:54|1.2869
21:47:56|1.2869
21:47:57|1.2869
21:47:58|1.2869
21:47:59|1.2863
21:47:59|1.2863
21:48:01|1.2863
21:48:02|1.29
21:48:03|1.29
21:48:04|1.29
21:48:04|1.29
21:48:05|1.29
21:48:07|1.287
21:48:08|1.287
21:48:08|1.287
21:48:09|1.287
21:48:11|1.287
21:48:11|1.287
21:48:13|1.287
21:48:14|1.287
21:48:15|1.287
21:48:16|1.287
21:48:17|1.287
21:48:18|1.287
21:48:19|1.287
21:48:20|1.2897
21:48:21|1.2897
21:48:22|1.2897
21:48:23|1.2897
21:48:24|1.2897
21:48:25|1.2897
21:48:26|1.2897
21:48:27|1.2897
21:48:28|1.2897
21:48:29|1.2897
21:48:30|1.2897
21:48:31|1.2897
21:48:32|1.2897
21:48:33|1.2897
21:48:34|1.2896
21:48:35|1.2896
21:48:36|1.2896
21:48:37|1.2896
21:48:38|1.2896
21:48:39|1.2896
21:48:40|1.291
21:48:41|1.291
21:48:42|1.291
21:48:43|1.291
21:48:44|1.292
21:48:45|1.292
21:48:46|1.292
21:48:47|1.292
21:48:49|1.292
21:48:51|1.292
21:48:52|1.292
21:48:54|1.292
21:48:54|1.292
21:48:55|1.292
21:48:56|1.292
21:48:57|1.292
21:48:58|1.292
21:48:59|1.292
21:49:00|1.2892
21:49:02|1.289
21:49:03|1.289
21:49:04|1.289
21:49:04|1.289
21:49:06|1.289
21:49:07|1.289
21:49:08|1.289
21:49:09|1.2892
21:49:10|1.2892
21:49:11|1.2892
21:49:12|1.2892
21:49:13|1.2892
21:49:14|1.2892
21:49:15|1.291
21:49:15|1.291
21:49:17|1.2907
21:49:18|1.2907
21:49:19|1.2907
21:49:20|1.2907
21:49:20|1.2907
21:49:21|1.2907
21:49:24|1.2907
21:49:24|1.2895
21:49:25|1.2895
21:49:27|1.2875
21:49:27|1.2875
21:49:28|1.2875
21:49:29|1.2875
21:49:30|1.2875
21:49:31|1.2875
21:49:33|1.2875
21:49:33|1.2886
21:49:34|1.2921
21:49:36|1.2921
21:49:36|1.2921
21:49:37|1.2882
21:49:38|1.2882
21:49:40|1.2882
21:49:40|1.2882
21:49:41|1.2882
21:49:43|1.2882
21:49:43|1.2882
21:49:45|1.2882
21:49:46|1.2927
21:49:47|1.2921
21:49:48|1.2921
21:49:50|1.2921
21:49:51|1.2944
21:49:53|1.2944
21:49:54|1.2944
21:49:55|1.2944
21:49:56|1.2944
21:49:57|1.2944
21:49:58|1.2944
21:49:59|1.2944
21:50:01|1.2944
21:50:01|1.2944
21:50:03|1.2944
21:50:03|1.2944
21:50:06|1.2944
21:50:06|1.2944
21:50:07|1.2944
21:50:08|1.2944
21:50:09|1.2944
21:50:10|1.2945
21:50:12|1.2945
21:50:12|1.2945
21:50:13|1.2951
21:50:14|1.2951
21:50:15|1.2951
21:50:17|1.2951
21:50:18|1.2951
21:50:18|1.2951
21:50:19|1.2951
21:50:22|1.2951
21:50:22|1.2951
21:50:23|1.2951
21:50:25|1.2946
21:50:26|1.2946
21:50:27|1.2946
21:50:28|1.2946
21:50:29|1.2946
21:50:31|1.2946
21:50:32|1.2946
21:50:33|1.2946
21:50:34|1.2946
21:50:35|1.2946
21:50:37|1.2946
21:50:37|1.2946
21:50:38|1.2946
21:50:39|1.2946
21:50:40|1.2946
21:50:41|1.2946
21:50:42|1.2946
21:50:43|1.2946
21:50:44|1.2946
21:50:45|1.2946
21:50:47|1.2947
21:50:48|1.2947
21:50:49|1.2947
21:50:50|1.2947
21:50:51|1.2947
21:50:53|1.2947
21:50:54|1.2951
21:50:56|1.2951
21:50:58|1.2952
21:50:59|1.2954
21:51:00|1.2954
21:51:01|1.2954
21:51:02|1.2954
21:51:03|1.2954
21:51:04|1.2954
21:51:05|1.2954
21:51:06|1.2954
21:51:07|1.2954
21:51:08|1.2954
21:51:09|1.2954
21:51:10|1.2954
21:51:11|1.2954
21:51:12|1.2954
21:51:13|1.2954
21:51:14|1.2954
21:51:15|1.2954
21:51:16|1.2954
21:51:17|1.2954
21:51:18|1.2954
21:51:19|1.2954
21:51:20|1.2954
21:51:21|1.299
21:51:22|1.299
21:51:23|1.299
21:51:24|1.299
21:51:25|1.299
21:51:27|1.299
21:51:28|1.2988
21:51:29|1.2999
21:51:29|1.2999
21:51:31|1.2999
21:51:32|1.2999
21:51:32|1.2999
21:51:33|1.2999
21:51:34|1.2999
21:51:36|1.2989
21:51:37|1.2955
21:51:37|1.2955
21:51:38|1.2955
21:51:39|1.2954
21:51:40|1.2982
21:51:42|1.2982
21:51:42|1.2982
21:51:44|1.2982
21:51:44|1.2982
21:51:45|1.2981
21:51:46|1.2981
21:51:48|1.2981
21:51:48|1.2981
21:51:50|1.2998
21:51:51|1.2998
21:51:52|1.2998
21:51:53|1.2998
21:51:54|1.2998
21:51:55|1.2998
21:51:56|1.2998
21:51:57|1.2998
21:51:58|1.2998
21:51:59|1.2998
21:52:00|1.2998
21:52:01|1.2998
21:52:02|1.2998
21:52:03|1.2998
21:52:04|1.2998
21:52:05|1.2998
21:52:06|1.2998
21:52:07|1.2998
21:52:08|1.2998
21:52:10|1.2998
21:52:10|1.2998
21:52:11|1.2998
21:52:12|1.2998
21:52:14|1.2998
21:52:14|1.2998
21:52:16|1.2998
21:52:16|1.2996
21:52:17|1.2996
21:52:19|1.2996
21:52:19|1.2996
21:52:21|1.2996
21:52:21|1.2996
21:52:23|1.2982
21:52:24|1.2982
21:52:24|1.2982
21:52:25|1.2982
21:52:26|1.2982
21:52:27|1.2982
21:52:29|1.2982
21:52:29|1.2982
21:52:31|1.2982
21:52:32|1.2982
21:52:32|1.2982
21:52:34|1.2982
21:52:35|1.2982
21:52:36|1.2982
21:52:37|1.2982
21:52:37|1.2982
21:52:39|1.2982
21:52:40|1.2982
21:52:41|1.2982
21:52:42|1.2982
21:52:43|1.2982
21:52:44|1.2982
21:52:44|1.2982
21:52:45|1.2982
21:52:47|1.2982
21:52:47|1.2982
21:52:49|1.2982
21:52:50|1.2982
21:52:51|1.2982
21:52:52|1.2982
21:52:52|1.2982
21:52:54|1.2982
21:52:55|1.2982
21:52:57|1.2982
21:52:57|1.2982
21:52:58|1.2982
21:53:00|1.2982
21:53:01|1.2982
21:53:02|1.2982
21:53:03|1.2982
21:53:04|1.2982
21:53:05|1.2982
21:53:07|1.2982
21:53:08|1.2987
21:53:09|1.2987
21:53:10|1.2987
21:53:10|1.2982
21:53:12|1.2982
21:53:13|1.2982
21:53:13|1.2982
21:53:15|1.2982
21:53:15|1.2982
21:53:17|1.2982
21:53:18|1.2982
21:53:19|1.2982
21:53:20|1.2982
21:53:20|1.2982
21:53:21|1.2982
21:53:22|1.2982
21:53:24|1.2982
21:53:25|1.2982
21:53:25|1.2982
21:53:27|1.2982
21:53:27|1.2982
21:53:29|1.2982
21:53:30|1.2982
21:53:30|1.2982
21:53:31|1.2982
21:53:33|1.2982
21:53:33|1.2982
21:53:35|1.2982
21:53:36|1.2982
21:53:37|1.2982
21:53:38|1.2982
21:53:38|1.2982
21:53:39|1.2982
21:53:40|1.2982
21:53:41|1.2982
21:53:42|1.2982
21:53:44|1.2982
21:53:44|1.2982
21:53:45|1.2982
21:53:47|1.2982
21:53:48|1.2983
21:53:49|1.2983
21:53:50|1.2982
21:53:51|1.2982
21:53:52|1.2982
21:53:53|1.2895
21:53:54|1.2895
21:53:55|1.2895
21:53:57|1.2895
21:53:58|1.2895
21:53:58|1.2895
21:54:00|1.2895
21:54:02|1.2895
21:54:03|1.2895
21:54:04|1.2895
21:54:04|1.2895
21:54:05|1.2895
21:54:07|1.2895
21:54:08|1.2895
21:54:09|1.2895
21:54:10|1.2895
21:54:11|1.2895
21:54:12|1.2895
21:54:13|1.2895
21:54:14|1.2895
21:54:15|1.2895
21:54:16|1.2895
21:54:17|1.2895
21:54:18|1.2895
21:54:19|1.2895
21:54:20|1.2958
21:54:21|1.2958
21:54:22|1.2958
21:54:23|1.2958
21:54:24|1.2958
21:54:25|1.2958
21:54:26|1.2958
21:54:28|1.2958
21:54:29|1.2958
21:54:30|1.2958
21:54:30|1.2958
21:54:31|1.2958
21:54:34|1.2958
21:54:34|1.2958
21:54:36|1.2926
21:54:37|1.2926
21:54:38|1.2926
21:54:39|1.2926
21:54:40|1.2926
21:54:40|1.2926
21:54:42|1.2926
21:54:42|1.2926
21:54:44|1.2926
21:54:44|1.2926
21:54:45|1.2926
21:54:47|1.2926
21:54:47|1.2926
21:54:48|1.2926
21:54:51|1.2926
21:54:51|1.2926
21:54:52|1.2926
21:54:54|1.2926
21:54:54|1.2926
21:54:56|1.2926
21:54:56|1.2926
21:54:57|1.2926
21:54:58|1.2926
21:54:59|1.2926
21:55:00|1.2926
21:55:01|1.2926
21:55:03|1.2926
21:55:04|1.2926
21:55:06|1.2926
21:55:06|1.2926
21:55:08|1.2926
21:55:08|1.2926
21:55:10|1.2926
21:55:10|1.2926
21:55:12|1.2926
21:55:13|1.2927
21:55:13|1.2927
21:55:15|1.2927
21:55:16|1.2927
21:55:16|1.2927
21:55:18|1.2927
21:55:19|1.2927
21:55:20|1.2927
21:55:21|1.2927
21:55:22|1.2927
21:55:22|1.2927
21:55:23|1.2951
21:55:24|1.2951
21:55:26|1.2951
21:55:27|1.2951
21:55:27|1.2951
21:55:29|1.2951
21:55:30|1.2951
21:55:30|1.2951
21:55:31|1.2951
21:55:33|1.2951
21:55:33|1.2951
21:55:35|1.2951
21:55:35|1.2951
21:55:37|1.2951
21:55:38|1.2951
21:55:39|1.2951
21:55:39|1.2951
21:55:41|1.2951
21:55:41|1.2951
21:55:43|1.2951
21:55:43|1.2951
21:55:45|1.2951
21:55:46|1.2951
21:55:47|1.2951
21:55:48|1.2951
21:55:49|1.2951
21:55:51|1.2984
21:55:52|1.2984
21:55:53|1.2984
21:55:53|1.2984
21:55:55|1.2984
21:55:57|1.2984
21:55:58|1.2984
21:55:59|1.2952
21:56:00|1.2952
21:56:01|1.2952
21:56:02|1.2952
21:56:03|1.3
21:56:04|1.3
21:56:05|1.3
21:56:06|1.3
21:56:07|1.3
21:56:08|1.3
21:56:10|1.3
21:56:10|1.3
21:56:11|1.3
21:56:12|1.3
21:56:13|1.3
21:56:14|1.3
21:56:16|1.3
21:56:17|1.3
21:56:18|1.3
21:56:19|1.3
21:56:20|1.3
21:56:22|1.2951
21:56:22|1.2951
21:56:23|1.2951
21:56:25|1.2951
21:56:26|1.2951
21:56:27|1.2951
21:56:28|1.2951
21:56:29|1.2951
21:56:30|1.2951
21:56:31|1.2951
21:56:32|1.2951
21:56:33|1.2985
21:56:34|1.2985
21:56:35|1.2985
21:56:36|1.2985
21:56:37|1.2985
21:56:38|1.2985
21:56:39|1.2985
21:56:40|1.2985
21:56:41|1.2985
21:56:42|1.2985
21:56:43|1.2985
21:56:44|1.2985
21:56:45|1.2985
21:56:46|1.2985
21:56:47|1.2985
21:56:48|1.2985
21:56:49|1.2985
21:56:50|1.2985
21:56:51|1.2985
21:56:53|1.2985
21:56:53|1.2985
21:56:54|1.2985
21:56:55|1.2985
21:56:57|1.2985
21:56:58|1.2985
21:56:59|1.2985
21:57:00|1.2985
21:57:01|1.2985
21:57:02|1.2985
21:57:03|1.2985
21:57:04|1.2985
21:57:05|1.2985
21:57:06|1.2951
21:57:07|1.2951
21:57:08|1.2951
21:57:09|1.2951
21:57:10|1.3
21:57:11|1.3
21:57:13|1.3
21:57:14|1.3
21:57:15|1.2952
21:57:16|1.2952
21:57:17|1.2995
21:57:18|1.2995
21:57:19|1.2995
21:57:20|1.2995
21:57:21|1.2995
21:57:22|1.2995
21:57:23|1.2995
21:57:24|1.2995
21:57:25|1.2995
21:57:26|1.2995
21:57:27|1.2995
21:57:28|1.2995
21:57:29|1.2995
21:57:30|1.2995
21:57:31|1.2995
21:57:32|1.2995
21:57:33|1.2995
21:57:34|1.2995
21:57:35|1.2995
21:57:36|1.2995
21:57:37|1.2995
21:57:38|1.2995
21:57:39|1.2995
21:57:40|1.2995
21:57:41|1.2995
21:57:42|1.2995
21:57:43|1.2995
21:57:44|1.2995
21:57:45|1.2995
21:57:46|1.2995
21:57:47|1.2995
21:57:48|1.2995
21:57:49|1.2995
21:57:50|1.2995
21:57:52|1.2995
21:57:53|1.2995
21:57:55|1.2995
21:57:55|1.2995
21:57:57|1.2995
21:57:57|1.2995
21:57:59|1.2995
21:58:00|1.2995
21:58:01|1.2995
21:58:02|1.2995
21:58:03|1.2995
21:58:05|1.2995
21:58:06|1.2995
21:58:07|1.2995
21:58:08|1.2995
21:58:09|1.2995
21:58:10|1.2995
21:58:11|1.2995
21:58:12|1.2995
21:58:13|1.2995
21:58:14|1.2995
21:58:15|1.2995
21:58:16|1.2995
21:58:17|1.2995
21:58:18|1.2995
21:58:19|1.2995
21:58:20|1.2995
21:58:21|1.2995
21:58:22|1.2995
21:58:23|1.2995
21:58:24|1.2995
21:58:25|1.2995
21:58:27|1.2995
21:58:28|1.2995
21:58:28|1.2995
21:58:29|1.2995
21:58:30|1.29
21:58:32|1.29
21:58:32|1.29
21:58:34|1.29
21:58:35|1.2907
21:58:35|1.2907
21:58:37|1.2907
21:58:38|1.2907
21:58:39|1.2907
21:58:40|1.2907
21:58:41|1.2907
21:58:42|1.2907
21:58:43|1.2896
21:58:44|1.2896
21:58:45|1.2896
21:58:46|1.2896
21:58:47|1.2896
21:58:48|1.2896
21:58:49|1.2896
21:58:50|1.2896
21:58:51|1.2896
21:58:53|1.2805
21:58:55|1.2832
21:58:55|1.283
21:58:57|1.283
21:58:57|1.283
21:58:59|1.283
21:59:00|1.283
21:59:02|1.283
21:59:03|1.283
21:59:04|1.2817
21:59:05|1.2817
21:59:07|1.2817
21:59:07|1.2835
21:59:09|1.2835
21:59:10|1.2835
21:59:11|1.2835
21:59:12|1.2835
21:59:12|1.2835
21:59:14|1.2837
21:59:15|1.2837
21:59:16|1.2837
21:59:17|1.2837
21:59:18|1.2837
21:59:19|1.2837
21:59:20|1.2837
21:59:21|1.2837
21:59:22|1.2837
21:59:23|1.2837
21:59:24|1.2837
21:59:25|1.2837
21:59:26|1.2837
21:59:27|1.2837
21:59:28|1.2837
21:59:29|1.2837
21:59:30|1.2837
21:59:31|1.2837
21:59:32|1.2837
21:59:33|1.2837
21:59:34|1.2837
21:59:35|1.2837
21:59:37|1.2837
21:59:38|1.2837
21:59:39|1.2837
21:59:39|1.2837
21:59:41|1.2837
21:59:42|1.2837
21:59:43|1.2837
21:59:44|1.2837
21:59:44|1.2837
21:59:46|1.285
21:59:46|1.285
21:59:48|1.285
21:59:49|1.285
21:59:50|1.285
21:59:51|1.285
21:59:52|1.285
21:59:52|1.285
21:59:53|1.285
21:59:55|1.285
21:59:56|1.285
21:59:58|1.285
21:59:59|1.2816
22:00:00|1.2816
22:00:02|1.2818
22:00:02|1.2944
22:00:03|1.2944
22:00:05|1.2944
22:00:07|1.2944
22:00:07|1.2944
22:00:08|1.2944
22:00:10|1.2944
22:00:11|1.2948
22:00:11|1.2948
22:00:13|1.2948
22:00:14|1.2948
22:00:15|1.2948
22:00:16|1.2948
22:00:17|1.2966
22:00:19|1.2966
22:00:20|1.2966
22:00:20|1.2966
22:00:22|1.2966
22:00:23|1.2966
22:00:24|1.2966
22:00:24|1.2966
22:00:26|1.2966
22:00:26|1.2939
22:00:28|1.2939
22:00:28|1.2939
22:00:29|1.2939
22:00:31|1.3005
22:00:32|1.3005
22:00:33|1.3005
22:00:34|1.3005
22:00:35|1.3005
22:00:36|1.3005
22:00:37|1.3005
22:00:38|1.3005
22:00:38|1.3005
22:00:39|1.3005
22:00:41|1.3005
22:00:41|1.3005
22:00:43|1.3005
22:00:43|1.3005
22:00:44|1.3005
22:00:45|1.3005
22:00:47|1.3005
22:00:48|1.3005
22:00:49|1.3005
22:00:49|1.3005
22:00:51|1.3005
22:00:52|1.3005
22:00:53|1.3005
22:00:54|1.3005
22:00:54|1.3005
22:00:56|1.3005
22:00:57|1.3005
22:00:57|1.3005
22:00:59|1.3005
22:00:59|1.3005
22:01:01|1.3005
22:01:02|1.3005
22:01:03|1.3005
22:01:05|1.3005
22:01:06|1.3005
22:01:07|1.3005
22:01:08|1.3005
22:01:09|1.3005
22:01:10|1.3005
22:01:11|1.3005
22:01:12|1.3005
22:01:12|1.2946
22:01:14|1.2946
22:01:15|1.2946
22:01:16|1.2946
22:01:18|1.2946
22:01:19|1.2946
22:01:19|1.2946
22:01:21|1.2946
22:01:23|1.2949
22:01:23|1.2949
22:01:24|1.2949
22:01:25|1.2949
22:01:26|1.2949
22:01:27|1.2949
22:01:28|1.2949
22:01:29|1.2949
22:01:30|1.2913
22:01:31|1.2913
22:01:32|1.2913
22:01:33|1.2913
22:01:35|1.2913
22:01:35|1.2913
22:01:36|1.2913
22:01:37|1.2913
22:01:38|1.2913
22:01:39|1.2913
22:01:40|1.2913
22:01:41|1.2913
22:01:42|1.2913
22:01:43|1.2913
22:01:44|1.2913
22:01:45|1.2913
22:01:46|1.2913
22:01:47|1.2913
22:01:48|1.2913
22:01:49|1.2913
22:01:51|1.2913
22:01:51|1.2913
22:01:52|1.2913
22:01:53|1.2913
22:01:54|1.2913
22:01:55|1.2913
22:01:56|1.2913
22:01:57|1.2913
22:01:59|1.2913
22:02:00|1.2913
22:02:01|1.2913
22:02:03|1.2913
22:02:04|1.2913
22:02:05|1.2913
22:02:06|1.2913
22:02:08|1.2913
22:02:09|1.2913
22:02:09|1.2913
22:02:11|1.2921
22:02:12|1.2921
22:02:13|1.2921
22:02:15|1.2921
22:02:16|1.2921
22:02:17|1.2921
22:02:18|1.2921
22:02:19|1.2921
22:02:20|1.2921
22:02:21|1.2921
22:02:21|1.2921
22:02:22|1.2921
22:02:24|1.2921
22:02:24|1.2921
22:02:26|1.2921
22:02:26|1.2921
22:02:29|1.2922
22:02:29|1.2922
22:02:30|1.2922
22:02:31|1.2957
22:02:32|1.2957
22:02:34|1.2957
22:02:34|1.2957
22:02:35|1.2929
22:02:36|1.2929
22:02:37|1.2929
22:02:38|1.2929
22:02:39|1.2929
22:02:40|1.2929
22:02:41|1.2929
22:02:43|1.2929
22:02:43|1.2918
22:02:44|1.2918
22:02:45|1.2918
22:02:46|1.2915
22:02:47|1.2915
22:02:48|1.2915
22:02:49|1.2915
22:02:50|1.2915
22:02:51|1.2915
22:02:52|1.2915
22:02:53|1.2915
22:02:55|1.2915
22:02:55|1.2915
22:02:57|1.2915
22:02:58|1.2915
22:02:59|1.2915
22:03:01|1.2915
22:03:01|1.2915
22:03:04|1.2915
22:03:04|1.2915
22:03:06|1.2915
22:03:07|1.2921
22:03:08|1.2921
22:03:09|1.2921
22:03:10|1.2921
22:03:11|1.2921
22:03:12|1.2921
22:03:13|1.2921
22:03:14|1.2921
22:03:14|1.2921
22:03:16|1.2921
22:03:18|1.2921
22:03:18|1.2921
22:03:19|1.2921
22:03:20|1.2921
22:03:21|1.2921
22:03:22|1.2921
22:03:23|1.2921
22:03:24|1.2951
22:03:26|1.2951
22:03:27|1.292
22:03:27|1.292
22:03:29|1.292
22:03:31|1.2916
22:03:31|1.2916
22:03:33|1.2916
22:03:34|1.2916
22:03:35|1.2916
22:03:35|1.2916
22:03:36|1.2916
22:03:38|1.2916
22:03:39|1.2916
22:03:40|1.2916
22:03:41|1.2916
22:03:42|1.2916
22:03:42|1.2916
22:03:44|1.2916
22:03:44|1.2916
22:03:46|1.2916
22:03:47|1.2916
22:03:48|1.2916
22:03:49|1.2916
22:03:49|1.2916
22:03:51|1.2916
22:03:51|1.2915
22:03:53|1.2915
22:03:54|1.2915
22:03:55|1.2915
22:03:56|1.2915
22:03:57|1.2915
22:03:58|1.2915
22:03:58|1.29
22:03:59|1.29
22:04:01|1.29
22:04:02|1.29
22:04:03|1.29
22:04:04|1.29
22:04:06|1.2899
22:04:07|1.2899
22:04:08|1.2899
22:04:09|1.2899
22:04:10|1.2899
22:04:11|1.2899
22:04:13|1.2883
22:04:14|1.2883
22:04:15|1.2883
22:04:17|1.2883
22:04:18|1.2883
22:04:18|1.2883
22:04:20|1.2883
22:04:21|1.2883
22:04:21|1.2879
22:04:22|1.2879
22:04:24|1.2879
22:04:25|1.2879
22:04:26|1.2863
22:04:27|1.2863
22:04:28|1.2879
22:04:29|1.2879
22:04:29|1.285
22:04:30|1.285
22:04:31|1.285
22:04:33|1.285
22:04:35|1.2906
22:04:35|1.2906
22:04:36|1.2906
22:04:38|1.2906
22:04:38|1.2906
22:04:39|1.2906
22:04:41|1.2906
22:04:41|1.2906
22:04:44|1.2892
22:04:45|1.2892
22:04:46|1.2892
22:04:46|1.2892
22:04:47|1.2892
22:04:49|1.2892
22:04:49|1.2857
22:04:51|1.2857
22:04:52|1.2857
22:04:52|1.294
22:04:54|1.2854
22:04:55|1.2854
22:04:55|1.2854
22:04:57|1.2854
22:04:58|1.2936
22:04:59|1.2936
22:05:01|1.2936
22:05:01|1.2936
22:05:03|1.2936
22:05:04|1.2936
22:05:05|1.2936
22:05:07|1.2936
22:05:08|1.2936
22:05:09|1.2936
22:05:10|1.2936
22:05:12|1.2936
22:05:13|1.2936
22:05:14|1.2936
22:05:15|1.2936
22:05:17|1.2936
22:05:17|1.2936
22:05:18|1.2936
22:05:20|1.2936
22:05:21|1.2936
22:05:22|1.2936
22:05:23|1.2874
22:05:24|1.2874
22:05:25|1.2874
22:05:26|1.2874
22:05:28|1.2874
22:05:28|1.2834
22:05:29|1.2835
22:05:30|1.2835
22:05:32|1.2835
22:05:32|1.2875
22:05:33|1.2875
22:05:35|1.2875
22:05:36|1.2875
22:05:37|1.2875
22:05:38|1.2875
22:05:39|1.2875
22:05:40|1.2875
22:05:41|1.2875
22:05:42|1.2875
22:05:43|1.2875
22:05:44|1.2875
22:05:45|1.2875
22:05:46|1.2875
22:05:47|1.2875
22:05:48|1.2875
22:05:49|1.2875
22:05:50|1.2875
22:05:51|1.279
22:05:53|1.279
22:05:53|1.279
22:05:54|1.279
22:05:55|1.279
22:05:56|1.279
22:05:58|1.279
22:05:58|1.279
22:06:00|1.279
22:06:01|1.279
22:06:03|1.279
22:06:05|1.279
22:06:06|1.279
22:06:07|1.279
22:06:09|1.2804
22:06:09|1.2809
22:06:11|1.2809
22:06:12|1.2809
22:06:13|1.2809
22:06:15|1.2843
22:06:15|1.2843
22:06:16|1.2843
22:06:18|1.2843
22:06:19|1.2843
22:06:20|1.2843
22:06:21|1.2843
22:06:22|1.2843
22:06:24|1.2843
22:06:25|1.2843
22:06:25|1.2843
22:06:27|1.2843
22:06:28|1.2843
22:06:28|1.2843
22:06:29|1.2843
22:06:30|1.2843
22:06:32|1.2843
22:06:32|1.2843
22:06:34|1.2843
22:06:34|1.2843
22:06:36|1.2776
22:06:36|1.2776
22:06:37|1.2776
22:06:39|1.2776
22:06:39|1.2776
22:06:41|1.2776
22:06:42|1.278
22:06:43|1.2715
22:06:44|1.2715
22:06:45|1.2715
22:06:46|1.2715
22:06:47|1.2715
22:06:48|1.2715
22:06:49|1.2715
22:06:50|1.2715
22:06:51|1.2715
22:06:52|1.2715
22:06:53|1.2715
22:06:54|1.2712
22:06:55|1.2712
22:06:56|1.2712
22:06:57|1.2712
22:06:58|1.2712
22:06:59|1.2712
22:07:00|1.2712
22:07:01|1.2712
22:07:02|1.2712
22:07:03|1.2712
22:07:04|1.2712
22:07:06|1.2712
22:07:08|1.2712
22:07:09|1.2746
22:07:11|1.278
22:07:12|1.278
22:07:12|1.2761
22:07:13|1.2761
22:07:15|1.2717
22:07:16|1.2717
22:07:17|1.2777
22:07:18|1.2777
22:07:19|1.2777
22:07:20|1.2799
22:07:21|1.2799
22:07:21|1.2799
22:07:22|1.2774
22:07:24|1.2774
22:07:25|1.2756
22:07:26|1.2756
22:07:27|1.2756
22:07:28|1.2757
22:07:30|1.2757
22:07:30|1.2757
22:07:31|1.2757
22:07:33|1.2757
22:07:33|1.2757
22:07:34|1.2757
22:07:35|1.2763
22:07:36|1.2757
22:07:37|1.2757
22:07:38|1.2757
22:07:39|1.2716
22:07:40|1.2716
22:07:41|1.2716
22:07:42|1.2716
22:07:43|1.2716
22:07:44|1.2716
22:07:45|1.2716
22:07:46|1.2716
22:07:47|1.2716
22:07:48|1.2716
22:07:49|1.2716
22:07:50|1.2713
22:07:51|1.2754
22:07:52|1.2712
22:07:53|1.2712
22:07:54|1.2712
22:07:55|1.2713
22:07:56|1.2713
22:07:57|1.2713
22:07:58|1.2713
22:08:00|1.2713
22:08:01|1.2713
22:08:02|1.2713
22:08:03|1.2713
22:08:05|1.2713
22:08:06|1.2713
22:08:07|1.2713
22:08:08|1.2713
22:08:10|1.2713
22:08:11|1.2713
22:08:12|1.2713
22:08:13|1.2713
22:08:14|1.2713
22:08:15|1.2713
22:08:17|1.2713
22:08:18|1.2713
22:08:19|1.2713
22:08:20|1.2713
22:08:21|1.2713
22:08:22|1.2713
22:08:23|1.2713
22:08:23|1.2713
22:08:24|1.2713
22:08:26|1.2713
22:08:27|1.2713
22:08:28|1.2713
22:08:30|1.2713
22:08:30|1.2713
22:08:31|1.2713
22:08:32|1.2713
22:08:33|1.2713
22:08:34|1.2713
22:08:36|1.2713
22:08:37|1.2713
22:08:38|1.2713
22:08:40|1.2713
22:08:40|1.2713
22:08:41|1.2713
22:08:42|1.2713
22:08:44|1.2712
22:08:45|1.2712
22:08:46|1.2712
22:08:47|1.2712
22:08:48|1.2712
22:08:49|1.2712
22:08:50|1.2712
22:08:51|1.2712
22:08:52|1.2712
22:08:53|1.2712
22:08:54|1.2712
22:08:55|1.2713
22:08:56|1.2713
22:08:57|1.2713
22:08:58|1.2713
22:08:59|1.2713
22:09:00|1.2713
22:09:02|1.2713
22:09:03|1.2713
22:09:04|1.2702
22:09:05|1.2665
22:09:06|1.2665
22:09:07|1.2665
22:09:08|1.2665
22:09:09|1.2665
22:09:10|1.2665
22:09:11|1.2679
22:09:12|1.2679
22:09:13|1.2679
22:09:14|1.2679
22:09:15|1.2679
22:09:16|1.2651
22:09:17|1.2651
22:09:18|1.2651
22:09:20|1.2651
22:09:21|1.2651
22:09:22|1.2651
22:09:23|1.2651
22:09:23|1.2651
22:09:24|1.2651
22:09:26|1.2651
22:09:27|1.2651
22:09:27|1.2679
22:09:29|1.2679
22:09:30|1.265
22:09:31|1.265
22:09:32|1.265
22:09:33|1.265
22:09:34|1.265
22:09:35|1.265
22:09:36|1.265
22:09:36|1.265
22:09:38|1.265
22:09:38|1.265
22:09:39|1.26
22:09:41|1.26
22:09:42|1.2585
22:09:43|1.2585
22:09:44|1.2599
22:09:45|1.2599
22:09:46|1.2599
22:09:47|1.2599
22:09:48|1.2599
22:09:49|1.2599
22:09:49|1.2599
22:09:51|1.2599
22:09:52|1.2599
22:09:53|1.2599
22:09:53|1.2599
22:09:55|1.2585
22:09:55|1.2585
22:09:56|1.2585
22:09:58|1.2585
22:09:58|1.2585
22:10:00|1.2585
22:10:00|1.258
22:10:02|1.258
22:10:03|1.258
22:10:04|1.258
22:10:06|1.2552
22:10:07|1.2615
22:10:08|1.2616
22:10:08|1.2616
22:10:09|1.2616
22:10:10|1.2616
22:10:12|1.2616
22:10:14|1.2616
22:10:15|1.2616
22:10:16|1.2616
22:10:17|1.2616
22:10:18|1.2616
22:10:19|1.2616
22:10:20|1.2616
22:10:21|1.2616
22:10:22|1.2616
22:10:23|1.2616
22:10:25|1.2616
22:10:27|1.2616
22:10:27|1.2616
22:10:28|1.2616
22:10:29|1.2616
22:10:30|1.2616
22:10:32|1.2636
22:10:32|1.2636
22:10:34|1.2636
22:10:35|1.2636
22:10:35|1.2636
22:10:37|1.2636
22:10:39|1.2636
22:10:39|1.2611
22:10:40|1.2611
22:10:41|1.2611
22:10:42|1.2611
22:10:43|1.2611
22:10:44|1.2611
22:10:45|1.2611
22:10:47|1.2611
22:10:47|1.2611
22:10:48|1.2611
22:10:49|1.2636
22:10:51|1.2636
22:10:51|1.2636
22:10:52|1.2636
22:10:53|1.2636
22:10:54|1.2636
22:10:55|1.2636
22:10:56|1.2636
22:10:57|1.2636
22:10:58|1.2636
22:10:59|1.2636
22:11:00|1.2636
22:11:01|1.2636
22:11:02|1.2636
22:11:03|1.2636
22:11:04|1.2636
22:11:06|1.2636
22:11:08|1.2636
22:11:09|1.2606
22:11:10|1.2606
22:11:11|1.2606
22:11:12|1.2606
22:11:13|1.2606
22:11:15|1.2603
22:11:17|1.2603
22:11:17|1.2603
22:11:18|1.2603
22:11:19|1.2603
22:11:20|1.2603
22:11:21|1.2603
22:11:22|1.2603
22:11:24|1.2603
22:11:25|1.2603
22:11:25|1.2603
22:11:27|1.2603
22:11:28|1.2603
22:11:29|1.2608
22:11:30|1.2608
22:11:32|1.2608
22:11:32|1.2608
22:11:34|1.2608
22:11:35|1.2608
22:11:36|1.2608
22:11:37|1.2608
22:11:38|1.2608
22:11:39|1.2608
22:11:40|1.2608
22:11:41|1.2608
22:11:42|1.2608
22:11:43|1.2608
22:11:45|1.2608
22:11:45|1.2608
22:11:46|1.2608
22:11:48|1.2608
22:11:48|1.2608
22:11:50|1.2608
22:11:51|1.2608
22:11:52|1.2608
22:11:52|1.2608
22:11:53|1.2608
22:11:54|1.2612
22:11:55|1.2635
22:11:56|1.2612
22:11:57|1.2602
22:11:59|1.2602
22:11:59|1.2602
22:12:00|1.2602
22:12:02|1.2602
22:12:03|1.2602
22:12:03|1.2602
22:12:04|1.2602
22:12:05|1.2602
22:12:07|1.2602
22:12:08|1.2602
22:12:09|1.2602
22:12:10|1.2602
22:12:11|1.2602
22:12:12|1.2602
22:12:13|1.2643
22:12:15|1.2637
22:12:16|1.2637
22:12:17|1.2637
22:12:18|1.267
22:12:19|1.267
22:12:19|1.267
22:12:21|1.267
22:12:23|1.267
22:12:23|1.267
22:12:25|1.267
22:12:26|1.267
22:12:26|1.267
22:12:27|1.267
22:12:30|1.267
22:12:31|1.2669
22:12:32|1.2619
22:12:33|1.2619
22:12:34|1.2619
22:12:36|1.2619
22:12:36|1.2619
22:12:37|1.2619
22:12:39|1.2619
22:12:40|1.2619
22:12:41|1.2619
22:12:42|1.2619
22:12:43|1.2619
22:12:44|1.2619
22:12:45|1.2621
22:12:46|1.2621
22:12:47|1.2662
22:12:48|1.2662
22:12:49|1.2662
22:12:50|1.2662
22:12:52|1.2662
22:12:52|1.2662
22:12:54|1.2662
22:12:55|1.2662
22:12:55|1.2662
22:12:57|1.2662
22:12:57|1.2662
22:12:58|1.2638
22:12:59|1.2638
22:13:02|1.2638
22:13:02|1.2638
22:13:03|1.2638
22:13:04|1.2638
22:13:05|1.2638
22:13:06|1.2638
22:13:07|1.2638
22:13:08|1.2638
22:13:09|1.2638
22:13:10|1.2638
22:13:11|1.2638
22:13:12|1.2638
22:13:14|1.2638
22:13:15|1.2638
22:13:16|1.2638
22:13:17|1.2638
22:13:17|1.2638
22:13:19|1.2638
22:13:19|1.2654
22:13:21|1.2654
22:13:22|1.2654
22:13:23|1.2654
22:13:24|1.2654
22:13:26|1.2654
22:13:27|1.2654
22:13:28|1.2654
22:13:29|1.2638
22:13:29|1.2638
22:13:31|1.2638
22:13:32|1.2638
22:13:33|1.2638
22:13:34|1.2638
22:13:35|1.2638
22:13:36|1.2638
22:13:37|1.2638
22:13:38|1.2638
22:13:39|1.2638
22:13:40|1.2638
22:13:40|1.2638
22:13:42|1.2638
22:13:42|1.2638
22:13:44|1.2638
22:13:45|1.2638
22:13:46|1.2638
22:13:46|1.2638
22:13:48|1.2638
22:13:49|1.2638
22:13:49|1.2638
22:13:51|1.2638
22:13:52|1.2638
22:13:53|1.2638
22:13:54|1.2638
22:13:54|1.2638
22:13:56|1.2638
22:13:57|1.2638
22:13:58|1.2638
22:13:59|1.2638
22:14:00|1.2638
22:14:00|1.2638
22:14:02|1.2638
22:14:03|1.2638
22:14:04|1.2638
22:14:05|1.2638
22:14:06|1.2638
22:14:07|1.2638
22:14:08|1.2638
22:14:09|1.2638
22:14:09|1.2638
22:14:10|1.2638
22:14:12|1.2638
22:14:12|1.2638
22:14:14|1.2638
22:14:15|1.2638
22:14:17|1.2601
22:14:18|1.2601
22:14:20|1.2601
22:14:20|1.26
22:14:21|1.26
22:14:22|1.26
22:14:24|1.2582
22:14:25|1.2582
22:14:26|1.2582
22:14:27|1.2582
22:14:28|1.2582
22:14:29|1.2582
22:14:30|1.2589
22:14:31|1.2589
22:14:32|1.2589
22:14:33|1.2589
22:14:34|1.2589
22:14:35|1.2589
22:14:36|1.2589
22:14:37|1.2589
22:14:38|1.2589
22:14:39|1.2589
22:14:40|1.2562
22:14:41|1.2585
22:14:42|1.2585
22:14:43|1.2585
22:14:45|1.2585
22:14:45|1.2585
22:14:46|1.2585
22:14:48|1.2585
22:14:48|1.2585
22:14:50|1.2562
22:14:50|1.2558
22:14:52|1.2558
22:14:53|1.2558
22:14:53|1.2558
22:14:54|1.2576
22:14:55|1.2576
22:14:56|1.2576
22:14:58|1.2576
22:14:59|1.2585
22:14:59|1.2585
22:15:00|1.2585
22:15:01|1.2585
22:15:02|1.2585
22:15:04|1.2585
22:15:04|1.2585
22:15:05|1.2585
22:15:07|1.2585
22:15:09|1.2585
22:15:10|1.2585
22:15:11|1.2585
22:15:12|1.2585
22:15:14|1.2585
22:15:14|1.2585
22:15:17|1.2585
22:15:17|1.2585
22:15:19|1.2585
22:15:20|1.2585
22:15:21|1.2585
22:15:22|1.2585
22:15:24|1.2585
22:15:24|1.2585
22:15:26|1.2585
22:15:26|1.2585
22:15:27|1.2585
22:15:29|1.2585
22:15:30|1.2585
22:15:30|1.2585
22:15:31|1.2585
22:15:32|1.2585
22:15:34|1.2585
22:15:35|1.2585
22:15:36|1.2585
22:15:37|1.2585
22:15:38|1.2585
22:15:39|1.2585
22:15:40|1.2585
22:15:41|1.2585
22:15:42|1.2585
22:15:43|1.2585
22:15:44|1.2585
22:15:45|1.2585
22:15:46|1.2599
22:15:47|1.2599
22:15:48|1.2591
22:15:49|1.2591
22:15:50|1.2591
22:15:51|1.2591
22:15:52|1.2591
22:15:54|1.2591
22:15:54|1.2591
22:15:56|1.2591
22:15:57|1.2591
22:15:57|1.2591
22:15:59|1.2591
22:15:59|1.2591
22:16:00|1.2591
22:16:01|1.2591
22:16:02|1.2591
22:16:03|1.2591
22:16:05|1.2591
22:16:06|1.2591
22:16:07|1.2591
22:16:08|1.2591
22:16:10|1.2591
22:16:10|1.2591
22:16:13|1.2591
22:16:13|1.2591
22:16:14|1.2591
22:16:16|1.2591
22:16:18|1.2591
22:16:19|1.2591
22:16:20|1.2591
22:16:21|1.2594
22:16:21|1.2625
22:16:23|1.2625
22:16:24|1.2625
22:16:25|1.2625
22:16:25|1.2625
22:16:26|1.2625
22:16:28|1.2625
22:16:29|1.2625
22:16:29|1.2625
22:16:30|1.2601
22:16:31|1.2601
22:16:33|1.2633
22:16:34|1.2633
22:16:35|1.2633
22:16:36|1.2633
22:16:37|1.264
22:16:38|1.264
22:16:39|1.264
22:16:41|1.264
22:16:42|1.264
22:16:43|1.264
22:16:44|1.264
22:16:45|1.264
22:16:46|1.264
22:16:47|1.264
22:16:48|1.2652
22:16:48|1.2652
22:16:49|1.2671
22:16:51|1.2671
22:16:51|1.2671
22:16:52|1.2671
22:16:53|1.2671
22:16:55|1.2671
22:16:56|1.2671
22:16:57|1.2671
22:16:57|1.2671
22:16:59|1.2671
22:16:59|1.2647
22:17:01|1.2608
22:17:01|1.2608
22:17:02|1.2608
22:17:04|1.2608
22:17:05|1.2608
22:17:06|1.2608
22:17:07|1.2608
22:17:08|1.2608
22:17:09|1.2608
22:17:10|1.2608
22:17:11|1.2608
22:17:12|1.2608
22:17:13|1.2608
22:17:15|1.2608
22:17:16|1.2608
22:17:17|1.2608
22:17:17|1.2608
22:17:18|1.2608
22:17:20|1.2608
22:17:20|1.2608
22:17:22|1.2608
22:17:22|1.2608
22:17:24|1.2608
22:17:25|1.2608
22:17:26|1.2608
22:17:27|1.2608
22:17:27|1.2608
22:17:29|1.2608
22:17:30|1.2608
22:17:31|1.2608
22:17:32|1.2608
22:17:33|1.2608
22:17:34|1.2608
22:17:34|1.2608
22:17:35|1.2608
22:17:38|1.2608
22:17:38|1.2608
22:17:39|1.2608
22:17:40|1.2608
22:17:41|1.2608
22:17:42|1.2608
22:17:43|1.2608
22:17:44|1.2608
22:17:45|1.2608
22:17:46|1.2608
22:17:47|1.2608
22:17:48|1.2608
22:17:49|1.2608
22:17:50|1.2608
22:17:51|1.2608
22:17:52|1.2608
22:17:53|1.2608
22:17:54|1.2608
22:17:55|1.2608
22:17:56|1.264
22:17:57|1.264
22:17:58|1.264
22:17:59|1.264
22:18:00|1.264
22:18:02|1.264
22:18:02|1.264
22:18:03|1.264
22:18:04|1.264
22:18:05|1.264
22:18:06|1.264
22:18:07|1.264
22:18:09|1.264
22:18:10|1.2638
22:18:11|1.2638
22:18:12|1.2638
22:18:13|1.2638
22:18:14|1.2638
22:18:15|1.2638
22:18:17|1.2638
22:18:17|1.2638
22:18:19|1.2638
22:18:20|1.2638
22:18:21|1.2638
22:18:22|1.2638
22:18:23|1.2638
22:18:24|1.2638
22:18:25|1.2638
22:18:26|1.2609
22:18:28|1.2609
22:18:29|1.2609
22:18:30|1.2609
22:18:31|1.2609
22:18:32|1.2609
22:18:33|1.2609
22:18:33|1.2609
22:18:35|1.2609
22:18:36|1.2609
22:18:37|1.2609
22:18:38|1.2609
22:18:39|1.2609
22:18:41|1.2609
22:18:41|1.2609
22:18:42|1.2609
22:18:44|1.2609
22:18:45|1.2609
22:18:47|1.2609
22:18:47|1.2609
22:18:49|1.2609
22:18:49|1.2609
22:18:51|1.2609
22:18:51|1.2609
22:18:52|1.2609
22:18:53|1.2609
22:18:54|1.2609
22:18:55|1.2609
22:18:57|1.2609
22:18:58|1.2609
22:18:59|1.2609
22:18:59|1.2609
22:19:00|1.2609
22:19:01|1.2609
22:19:02|1.2609
22:19:03|1.2609
22:19:05|1.2609
22:19:05|1.2609
22:19:07|1.2609
22:19:08|1.2609
22:19:08|1.2609
22:19:09|1.2609
22:19:10|1.2609
22:19:11|1.2609
22:19:13|1.2609
22:19:15|1.2609
22:19:16|1.2609
22:19:17|1.2609
22:19:18|1.2609
22:19:19|1.2609
22:19:20|1.2609
22:19:22|1.2609
22:19:23|1.2609
22:19:24|1.2609
22:19:24|1.2609
22:19:25|1.2609
22:19:27|1.2609
22:19:28|1.2609
22:19:29|1.2609
22:19:30|1.2609
22:19:31|1.2609
22:19:32|1.2609
22:19:33|1.2609
22:19:35|1.2609
22:19:36|1.2609
22:19:37|1.2609
22:19:38|1.2609
22:19:38|1.2609
22:19:39|1.2609
22:19:41|1.2609
22:19:41|1.2609
22:19:42|1.2609
22:19:44|1.2609
22:19:44|1.2609
22:19:46|1.2609
22:19:47|1.2609
22:19:48|1.2609
22:19:49|1.2609
22:19:50|1.2609
22:19:51|1.2609
22:19:52|1.2609
22:19:53|1.2609
22:19:54|1.2609
22:19:54|1.2609
22:19:56|1.2609
22:19:58|1.2609
22:19:58|1.2609
22:19:59|1.2609
22:20:01|1.2609
22:20:02|1.2609
22:20:04|1.2609
22:20:04|1.2609
22:20:06|1.2609
22:20:07|1.2609
22:20:08|1.2609
22:20:09|1.2609
22:20:10|1.2674
22:20:12|1.2666
22:20:13|1.2666
22:20:13|1.2666
22:20:16|1.2666
22:20:17|1.2666
22:20:18|1.2675
22:20:19|1.2675
22:20:20|1.2675
22:20:22|1.2675
22:20:23|1.2675
22:20:23|1.2696
22:20:25|1.2696
22:20:25|1.2696
22:20:26|1.2696
22:20:27|1.2696
22:20:28|1.2696
22:20:29|1.2696
22:20:30|1.2696
22:20:32|1.2704
22:20:33|1.2704
22:20:35|1.2704
22:20:35|1.2672
22:20:36|1.2672
22:20:37|1.2672
22:20:39|1.2672
22:20:39|1.2672
22:20:40|1.2672
22:20:41|1.2672
22:20:43|1.2672
22:20:44|1.2672
22:20:45|1.2672
22:20:46|1.2672
22:20:48|1.2672
22:20:49|1.2673
22:20:50|1.2673
22:20:50|1.2673
22:20:52|1.2673
22:20:53|1.2673
22:20:54|1.2673
22:20:55|1.2673
22:20:56|1.2673
22:20:57|1.2673
22:20:58|1.2673
22:20:59|1.2673
22:21:00|1.2673
22:21:01|1.2673
22:21:02|1.2673
22:21:03|1.2673
22:21:05|1.2673
22:21:05|1.2673
22:21:06|1.2673
22:21:08|1.2673
22:21:09|1.2673
22:21:09|1.2673
22:21:11|1.2673
22:21:12|1.2675
22:21:12|1.2675
22:21:13|1.2675
22:21:14|1.2675
22:21:16|1.2675
22:21:16|1.2675
22:21:19|1.2675
22:21:19|1.2675
22:21:21|1.2675
22:21:23|1.2675
22:21:24|1.2675
22:21:25|1.2675
22:21:26|1.2675
22:21:27|1.2675
22:21:28|1.2675
22:21:29|1.2675
22:21:30|1.2675
22:21:31|1.2675
22:21:33|1.2675
22:21:34|1.2675
22:21:34|1.2675
22:21:36|1.2675
22:21:36|1.2675
22:21:37|1.2675
22:21:39|1.2675
22:21:40|1.2675
22:21:42|1.2703
22:21:43|1.2703
22:21:44|1.2703
22:21:44|1.2703
22:21:46|1.2675
22:21:47|1.2675
22:21:47|1.2675
22:21:48|1.2675
22:21:50|1.2675
22:21:51|1.2675
22:21:51|1.2675
22:21:53|1.2675
22:21:53|1.2675
22:21:55|1.2675
22:21:55|1.2675
22:21:56|1.2675
22:21:58|1.2675
22:21:58|1.2675
22:22:00|1.2675
22:22:01|1.2675
22:22:02|1.2675
22:22:02|1.2675
22:22:04|1.2675
22:22:05|1.2675
22:22:06|1.2675
22:22:07|1.2675
22:22:08|1.2675
22:22:10|1.2673
22:22:11|1.2673
22:22:11|1.2673
22:22:12|1.2672
22:22:14|1.2672
22:22:15|1.2672
22:22:15|1.2672
22:22:16|1.2672
22:22:17|1.2672
22:22:18|1.2672
22:22:21|1.2672
22:22:21|1.2672
22:22:23|1.2672
22:22:24|1.2672
22:22:25|1.2672
22:22:26|1.2672
22:22:28|1.2672
22:22:28|1.2672
22:22:29|1.2672
22:22:30|1.2672
22:22:31|1.2672
22:22:32|1.2672
22:22:34|1.2672
22:22:35|1.2672
22:22:35|1.2672
22:22:37|1.2672
22:22:38|1.2687
22:22:39|1.2687
22:22:40|1.2687
22:22:41|1.2687
22:22:42|1.2687
22:22:43|1.2672
22:22:44|1.2672
22:22:46|1.2672
22:22:46|1.2672
22:22:47|1.2672
22:22:48|1.2672
22:22:49|1.2672
22:22:51|1.2672
22:22:52|1.2672
22:22:53|1.2672
22:22:54|1.2672
22:22:55|1.2695
22:22:56|1.2695
22:22:57|1.2695
22:22:58|1.2695
22:23:00|1.2696
22:23:00|1.2696
22:23:01|1.2696
22:23:02|1.2695
22:23:03|1.2695
22:23:05|1.2695
22:23:06|1.2695
22:23:06|1.2695
22:23:08|1.2695
22:23:08|1.2712
22:23:10|1.2712
22:23:10|1.2696
22:23:12|1.2696
22:23:13|1.2696
22:23:14|1.2696
22:23:15|1.2696
22:23:15|1.2696
22:23:18|1.2696
22:23:18|1.2696
22:23:20|1.2696
22:23:21|1.2696
22:23:21|1.2696
22:23:22|1.2696
22:23:25|1.2697
22:23:26|1.2697
22:23:27|1.2697
22:23:27|1.2697
22:23:28|1.2697
22:23:30|1.2697
22:23:31|1.2697
22:23:31|1.2696
22:23:33|1.2696
22:23:34|1.2696
22:23:35|1.2696
22:23:37|1.2696
22:23:38|1.2696
22:23:39|1.2696
22:23:40|1.2696
22:23:41|1.2696
22:23:42|1.2696
22:23:44|1.2696
22:23:44|1.2696
22:23:45|1.2696
22:23:47|1.2696
22:23:47|1.2696
22:23:48|1.2696
22:23:49|1.2696
22:23:50|1.2696
22:23:52|1.2696
22:23:52|1.2696
22:23:53|1.2696
22:23:55|1.2696
22:23:56|1.2696
22:23:57|1.2696
22:23:58|1.2696
22:23:59|1.2696
22:24:00|1.2696
22:24:00|1.2696
22:24:02|1.2696
22:24:03|1.2696
22:24:04|1.2696
22:24:05|1.2696
22:24:06|1.2696
22:24:07|1.2686
22:24:08|1.2686
22:24:09|1.2686
22:24:10|1.2686
22:24:10|1.2686
22:24:12|1.2686
22:24:13|1.2686
22:24:14|1.2686
22:24:15|1.2686
22:24:16|1.2686
22:24:17|1.2686
22:24:18|1.2672
22:24:19|1.2672
22:24:19|1.2672
22:24:22|1.2672
22:24:22|1.2672
22:24:24|1.2672
22:24:26|1.2672
22:24:27|1.2672
22:24:29|1.2688
22:24:30|1.2688
22:24:31|1.2688
22:24:31|1.2688
22:24:32|1.2688
22:24:34|1.2688
22:24:35|1.2688
22:24:36|1.2688
22:24:37|1.2673
22:24:38|1.2673
22:24:39|1.2673
22:24:40|1.2673
22:24:41|1.2673
22:24:42|1.2673
22:24:43|1.2673
22:24:44|1.2673
22:24:45|1.2673
22:24:46|1.2673
22:24:47|1.2673
22:24:48|1.2673
22:24:49|1.2673
22:24:50|1.2673
22:24:50|1.2673
22:24:52|1.2673
22:24:53|1.2673
22:24:53|1.2673
22:24:54|1.2673
22:24:55|1.2673
22:24:56|1.2673
22:24:58|1.2673
22:25:00|1.2673
22:25:00|1.2673
22:25:01|1.2673
22:25:02|1.2672
22:25:04|1.2672
22:25:05|1.2672
22:25:06|1.2672
22:25:07|1.2672
22:25:08|1.2672
22:25:09|1.2672
22:25:10|1.2672
22:25:11|1.2672
22:25:12|1.2672
22:25:13|1.2672
22:25:14|1.2672
22:25:15|1.2672
22:25:16|1.2672
22:25:18|1.2672
22:25:19|1.2706
22:25:20|1.2706
22:25:22|1.2706
22:25:22|1.2706
22:25:25|1.2706
22:25:25|1.2706
22:25:27|1.2706
22:25:28|1.2706
22:25:29|1.2706
22:25:30|1.2706
22:25:30|1.2706
22:25:32|1.2706
22:25:33|1.2706
22:25:34|1.2706
22:25:35|1.2706
22:25:36|1.2706
22:25:37|1.2706
22:25:37|1.2706
22:25:38|1.2706
22:25:39|1.2706
22:25:41|1.2706
22:25:41|1.2706
22:25:43|1.2706
22:25:44|1.2706
22:25:45|1.2706
22:25:46|1.2706
22:25:47|1.2676
22:25:47|1.2676
22:25:49|1.2676
22:25:50|1.2676
22:25:51|1.2676
22:25:52|1.2676
22:25:53|1.2676
22:25:54|1.2676
22:25:55|1.2676
22:25:56|1.2676
22:25:57|1.2676
22:25:58|1.2676
22:25:59|1.2676
22:26:00|1.2676
22:26:01|1.2676
22:26:02|1.2676
22:26:02|1.2676
22:26:04|1.2676
22:26:04|1.2676
22:26:06|1.2676
22:26:06|1.2608
22:26:08|1.2613
22:26:09|1.2613
22:26:10|1.2613
22:26:10|1.2613
22:26:12|1.2613
22:26:13|1.2613
22:26:14|1.2613
22:26:15|1.2613
22:26:16|1.2613
22:26:17|1.2613
22:26:18|1.2613
22:26:19|1.2613
22:26:20|1.255
22:26:21|1.2574
22:26:22|1.2574
22:26:22|1.2574
22:26:24|1.2574
22:26:25|1.2574
22:26:25|1.2574
22:26:28|1.2514
22:26:29|1.2514
22:26:31|1.2514
22:26:32|1.2514
22:26:33|1.2514
22:26:34|1.2514
22:26:35|1.2514
22:26:35|1.2514
22:26:37|1.2514
22:26:37|1.2514
22:26:39|1.2514
22:26:40|1.2514
22:26:41|1.2513
22:26:42|1.2513
22:26:43|1.2512
22:26:44|1.2512
22:26:45|1.2513
22:26:45|1.2514
22:26:47|1.2514
22:26:47|1.2512
22:26:49|1.2512
22:26:51|1.2512
22:26:51|1.2512
22:26:52|1.2512
22:26:53|1.2512
22:26:54|1.25
22:26:55|1.2403
22:26:57|1.2431
22:26:58|1.2431
22:26:59|1.2431
22:27:00|1.2505
22:27:01|1.2505
22:27:02|1.2505
22:27:02|1.2505
22:27:04|1.2505
22:27:05|1.2505
22:27:06|1.2505
22:27:07|1.2505
22:27:08|1.2505
22:27:09|1.2505
22:27:10|1.2505
22:27:10|1.2505
22:27:12|1.2505
22:27:13|1.2505
22:27:14|1.2505
22:27:15|1.2505
22:27:16|1.2505
22:27:16|1.245
22:27:18|1.245
22:27:19|1.245
22:27:20|1.245
22:27:22|1.245
22:27:22|1.245
22:27:23|1.245
22:27:24|1.245
22:27:25|1.245
22:27:27|1.245
22:27:28|1.245
22:27:28|1.245
22:27:30|1.245
22:27:30|1.245
22:27:31|1.245
22:27:33|1.245
22:27:33|1.245
22:27:34|1.245
22:27:35|1.245
22:27:36|1.245
22:27:37|1.245
22:27:38|1.2404
22:27:39|1.2404
22:27:40|1.2404
22:27:41|1.2405
22:27:43|1.2405
22:27:44|1.2405
22:27:44|1.2405
22:27:45|1.2405
22:27:46|1.2415
22:27:47|1.2415
22:27:48|1.2405
22:27:49|1.2405
22:27:51|1.2405
22:27:51|1.24
22:27:52|1.24
22:27:53|1.24
22:27:55|1.24
22:27:55|1.24
22:27:56|1.24
22:27:57|1.24
22:27:58|1.24
22:27:59|1.24
22:28:00|1.24
22:28:01|1.2405
22:28:02|1.2405
22:28:03|1.2405
22:28:04|1.2405
22:28:06|1.2405
22:28:07|1.2409
22:28:08|1.2409
22:28:09|1.2409
22:28:10|1.2405
22:28:12|1.239
22:28:13|1.239
22:28:13|1.239
22:28:15|1.239
22:28:16|1.239
22:28:17|1.239
22:28:18|1.239
22:28:19|1.239
22:28:20|1.237
22:28:21|1.237
22:28:23|1.237
22:28:24|1.237
22:28:25|1.237
22:28:27|1.2361
22:28:28|1.2361
22:28:29|1.2361
22:28:31|1.237
22:28:31|1.237
22:28:32|1.237
22:28:34|1.237
22:28:35|1.2368
22:28:36|1.2367
22:28:37|1.2367
22:28:38|1.2367
22:28:39|1.2367
22:28:40|1.2367
22:28:41|1.2367
22:28:42|1.2367
22:28:43|1.2367
22:28:44|1.2367
22:28:45|1.2367
22:28:46|1.2367
22:28:47|1.2367
22:28:48|1.2367
22:28:49|1.2368
22:28:50|1.2368
22:28:51|1.2368
22:28:52|1.2368
22:28:53|1.2368
22:28:54|1.2368
22:28:55|1.2368
22:28:57|1.2368
22:28:58|1.2368
22:28:58|1.2368
22:28:59|1.2368
22:29:00|1.2368
22:29:02|1.2368
22:29:03|1.2368
22:29:04|1.2368
22:29:05|1.2368
22:29:06|1.2368
22:29:08|1.2368
22:29:08|1.2368
22:29:10|1.2368
22:29:11|1.2368
22:29:12|1.2368
22:29:12|1.2368
22:29:13|1.2368
22:29:14|1.2368
22:29:15|1.2368
22:29:17|1.2368
22:29:18|1.2368
22:29:19|1.2368
22:29:20|1.2368
22:29:21|1.2368
22:29:22|1.2368
22:29:24|1.2368
22:29:24|1.2368
22:29:27|1.2368
22:29:27|1.2368
22:29:28|1.2348
22:29:29|1.233
22:29:31|1.233
22:29:31|1.233
22:29:32|1.233
22:29:33|1.233
22:29:34|1.233
22:29:35|1.2302
22:29:37|1.2302
22:29:39|1.2302
22:29:40|1.2302
22:29:40|1.2307
22:29:42|1.2301
22:29:43|1.2301
22:29:43|1.2301
22:29:44|1.2301
22:29:45|1.2301
22:29:46|1.2301
22:29:47|1.2306
22:29:48|1.2306
22:29:49|1.2306
22:29:51|1.2306
22:29:52|1.2306
22:29:54|1.23
22:29:54|1.23
22:29:56|1.23
22:29:57|1.23
22:29:58|1.23
22:30:00|1.23
22:30:01|1.2306
22:30:02|1.2306
22:30:03|1.2306
22:30:05|1.2306
22:30:07|1.2306
22:30:07|1.23
22:30:09|1.23
22:30:09|1.23
22:30:11|1.23
22:30:11|1.23
22:30:12|1.23
22:30:14|1.23
22:30:15|1.23
22:30:16|1.23
22:30:18|1.23
22:30:18|1.23
22:30:19|1.23
22:30:20|1.23
22:30:21|1.23
22:30:23|1.23
22:30:23|1.23
22:30:24|1.23
22:30:26|1.2301
22:30:27|1.2313
22:30:27|1.2313
22:30:29|1.2313
22:30:29|1.2313
22:30:31|1.2307
22:30:32|1.2307
22:30:33|1.2371
22:30:34|1.2375
22:30:35|1.2339
22:30:37|1.2339
22:30:37|1.2368
22:30:39|1.2368
22:30:40|1.2368
22:30:41|1.2368
22:30:42|1.2367
22:30:43|1.2367
22:30:44|1.2367
22:30:45|1.2367
22:30:46|1.2367
22:30:47|1.2368
22:30:48|1.2368
22:30:49|1.2368
22:30:50|1.2368
22:30:51|1.2368
22:30:52|1.2368
22:30:53|1.2368
22:30:54|1.2368
22:30:55|1.2481
22:30:56|1.2398
22:30:57|1.2398
22:30:58|1.2372
22:30:59|1.2488
22:31:00|1.2488
22:31:02|1.2488
22:31:03|1.2488
22:31:04|1.2412
22:31:05|1.2412
22:31:06|1.2521
22:31:07|1.252
22:31:08|1.252
22:31:09|1.252
22:31:11|1.252
22:31:12|1.252
22:31:12|1.252
22:31:14|1.252
22:31:15|1.252
22:31:16|1.252
22:31:16|1.249
22:31:18|1.249
22:31:19|1.249
22:31:20|1.2488
22:31:21|1.2488
22:31:22|1.2488
22:31:23|1.2488
22:31:24|1.2488
22:31:25|1.2408
22:31:26|1.2408
22:31:28|1.2498
22:31:28|1.2498
22:31:29|1.2501
22:31:30|1.2492
22:31:33|1.2492
22:31:33|1.2492
22:31:34|1.2492
22:31:35|1.2473
22:31:36|1.2473
22:31:37|1.2473
22:31:38|1.2473
22:31:39|1.2473
22:31:41|1.2473
22:31:42|1.2473
22:31:43|1.2473
22:31:44|1.2473
22:31:45|1.2473
22:31:46|1.2505
22:31:47|1.2505
22:31:48|1.2505
22:31:49|1.2505
22:31:50|1.2505
22:31:51|1.2505
22:31:52|1.2505
22:31:53|1.2496
22:31:54|1.2509
22:31:55|1.2527
22:31:56|1.253
22:31:58|1.2598
22:31:59|1.2598
22:32:00|1.2598
22:32:01|1.2598
22:32:02|1.2598
22:32:03|1.2598
22:32:04|1.2598
22:32:05|1.2557
22:32:06|1.2557
22:32:08|1.2557
22:32:08|1.2557
22:32:09|1.2559
22:32:10|1.2531
22:32:12|1.2531
22:32:13|1.2531
22:32:13|1.2531
22:32:14|1.2531
22:32:15|1.2531
22:32:17|1.2531
22:32:17|1.2531
22:32:18|1.2531
22:32:19|1.2531
22:32:20|1.2531
22:32:21|1.2531
22:32:22|1.2531
22:32:23|1.2531
22:32:24|1.2531
22:32:25|1.2531
22:32:27|1.2531
22:32:28|1.2531
22:32:30|1.2531
22:32:30|1.2593
22:32:32|1.2593
22:32:32|1.2595
22:32:34|1.2599
22:32:35|1.2599
22:32:36|1.2599
22:32:37|1.2599
22:32:38|1.2599
22:32:39|1.2599
22:32:41|1.2599
22:32:41|1.2599
22:32:43|1.257
22:32:44|1.257
22:32:45|1.257
22:32:46|1.257
22:32:47|1.257
22:32:48|1.257
22:32:49|1.257
22:32:50|1.257
22:32:51|1.257
22:32:52|1.257
22:32:53|1.257
22:32:54|1.257
22:32:55|1.257
22:32:56|1.257
22:32:58|1.257
22:32:59|1.257
22:33:00|1.257
22:33:01|1.257
22:33:03|1.257
22:33:04|1.257
22:33:05|1.257
22:33:06|1.257
22:33:07|1.257
22:33:08|1.257
22:33:09|1.257
22:33:10|1.257
22:33:12|1.257
22:33:13|1.257
22:33:14|1.257
22:33:14|1.257
22:33:17|1.257
22:33:17|1.257
22:33:19|1.257
22:33:20|1.257
22:33:21|1.257
22:33:22|1.257
22:33:23|1.257
22:33:24|1.257
22:33:25|1.257
22:33:26|1.257
22:33:28|1.257
22:33:28|1.257
22:33:31|1.257
22:33:32|1.257
22:33:33|1.257
22:33:34|1.257
22:33:35|1.257
22:33:36|1.257
22:33:37|1.257
22:33:38|1.257
22:33:39|1.257
22:33:40|1.257
22:33:41|1.257
22:33:42|1.257
22:33:43|1.257
22:33:44|1.257
22:33:45|1.257
22:33:46|1.257
22:33:47|1.257
22:33:49|1.257
22:33:50|1.257
22:33:50|1.257
22:33:51|1.257
22:33:53|1.257
22:33:53|1.257
22:33:54|1.257
22:33:55|1.257
22:33:56|1.257
22:33:57|1.257
22:33:58|1.257
22:34:00|1.257
22:34:00|1.257
22:34:01|1.257
22:34:03|1.26
22:34:03|1.26
22:34:05|1.2604
22:34:05|1.2604
22:34:07|1.2666
22:34:07|1.2799
22:34:09|1.2715
22:34:10|1.2715
22:34:12|1.2785
22:34:13|1.2785
22:34:14|1.2785
22:34:15|1.2732
22:34:16|1.2732
22:34:17|1.2728
22:34:18|1.2728
22:34:19|1.2728
22:34:20|1.2728
22:34:21|1.2728
22:34:22|1.2728
22:34:23|1.2737
22:34:24|1.2737
22:34:26|1.2737
22:34:26|1.2737
22:34:27|1.2736
22:34:30|1.2736
22:34:31|1.2736
22:34:32|1.2736
22:34:34|1.2736
22:34:34|1.2738
22:34:36|1.2655
22:34:37|1.257
22:34:38|1.257
22:34:39|1.257
22:34:40|1.257
22:34:41|1.257
22:34:43|1.257
22:34:43|1.257
22:34:45|1.257
22:34:45|1.257
22:34:47|1.2595
22:34:48|1.2595
22:34:49|1.2595
22:34:49|1.2595
22:34:50|1.2595
22:34:51|1.2595
22:34:52|1.2595
22:34:54|1.2595
22:34:54|1.2595
22:34:55|1.2595
22:34:57|1.2595
22:34:58|1.2595
22:34:58|1.2595
22:34:59|1.2595
22:35:00|1.2595
22:35:01|1.2595
22:35:03|1.2595
22:35:04|1.2595
22:35:04|1.2595
22:35:05|1.2595
22:35:07|1.2595
22:35:08|1.2571
22:35:09|1.2571
22:35:10|1.2571
22:35:11|1.2563
22:35:12|1.2563
22:35:13|1.2563
22:35:14|1.2561
22:35:15|1.2561
22:35:16|1.2561
22:35:17|1.2561
22:35:18|1.2561
22:35:19|1.2561
22:35:20|1.2561
22:35:21|1.2561
22:35:22|1.2561
22:35:23|1.2561
22:35:24|1.2561
22:35:25|1.2561
22:35:26|1.2561
22:35:27|1.2547
22:35:29|1.2562
22:35:30|1.2562
22:35:32|1.2562
22:35:32|1.2562
22:35:33|1.2593
22:35:34|1.2615
22:35:35|1.2569
22:35:37|1.2569
22:35:37|1.2569
22:35:38|1.2569
22:35:39|1.2615
22:35:41|1.2615
22:35:41|1.2615
22:35:42|1.2615
22:35:43|1.2615
22:35:44|1.2615
22:35:45|1.2615
22:35:46|1.2615
22:35:47|1.2615
22:35:48|1.2633
22:35:49|1.2633
22:35:50|1.2633
22:35:52|1.2633
22:35:53|1.2633
22:35:54|1.2599
22:35:55|1.2599
22:35:56|1.2555
22:35:56|1.2606
22:35:58|1.2555
22:35:59|1.25
22:35:59|1.2539
22:36:01|1.2539
22:36:02|1.2539
22:36:03|1.2539
22:36:03|1.2539
22:36:05|1.2539
22:36:05|1.2539
22:36:06|1.2539
22:36:08|1.2539
22:36:10|1.2539
22:36:10|1.2539
22:36:11|1.2539
22:36:13|1.2539
22:36:14|1.2574
22:36:15|1.2574
22:36:15|1.2574
22:36:17|1.2574
22:36:18|1.2574
22:36:18|1.2574
22:36:20|1.2574
22:36:20|1.2574
22:36:22|1.2574
22:36:23|1.2574
22:36:23|1.2574
22:36:25|1.2574
22:36:26|1.2574
22:36:26|1.2574
22:36:27|1.2574
22:36:29|1.2574
22:36:31|1.2574
22:36:31|1.2574
22:36:33|1.2574
22:36:33|1.2574
22:36:34|1.2574
22:36:35|1.2574
22:36:36|1.2549
22:36:37|1.2549
22:36:38|1.2549
22:36:39|1.2549
22:36:41|1.2549
22:36:42|1.2549
22:36:43|1.2549
22:36:44|1.2549
22:36:45|1.2549
22:36:46|1.2549
22:36:47|1.2549
22:36:48|1.2549
22:36:49|1.2549
22:36:50|1.2549
22:36:51|1.2549
22:36:52|1.2549
22:36:53|1.2549
22:36:54|1.2549
22:36:55|1.2549
22:36:56|1.2549
22:36:57|1.2549
22:36:58|1.2549
22:36:59|1.2549
22:37:00|1.2549
22:37:01|1.2549
22:37:02|1.2549
22:37:03|1.2549
22:37:05|1.2549
22:37:05|1.2549
22:37:06|1.2549
22:37:08|1.2549
22:37:10|1.253
22:37:10|1.253
22:37:12|1.253
22:37:13|1.253
22:37:14|1.2502
22:37:14|1.2506
22:37:16|1.2506
22:37:17|1.2506
22:37:17|1.2506
22:37:18|1.2506
22:37:19|1.2506
22:37:21|1.2506
22:37:22|1.2506
22:37:23|1.2506
22:37:24|1.2501
22:37:25|1.2501
22:37:26|1.2501
22:37:27|1.2501
22:37:29|1.2501
22:37:29|1.2501
22:37:31|1.2501
22:37:33|1.2501
22:37:33|1.2501
22:37:34|1.2501
22:37:35|1.2501
22:37:37|1.2501
22:37:38|1.2501
22:37:39|1.25
22:37:40|1.25
22:37:42|1.25
22:37:43|1.25
22:37:44|1.25
22:37:45|1.25
22:37:46|1.25
22:37:47|1.25
22:37:48|1.25
22:37:49|1.25
22:37:50|1.25
22:37:51|1.25
22:37:52|1.25
22:37:53|1.25
22:37:54|1.25
22:37:55|1.25
22:37:56|1.25
22:37:57|1.2537
22:37:58|1.2537
22:37:59|1.2537
22:38:00|1.254
22:38:01|1.254
22:38:02|1.254
22:38:03|1.254
22:38:05|1.2501
22:38:05|1.2501
22:38:07|1.2501
22:38:09|1.2501
22:38:10|1.2501
22:38:10|1.2501
22:38:11|1.2501
22:38:13|1.2501
22:38:13|1.2501
22:38:15|1.2501
22:38:16|1.2501
22:38:17|1.2501
22:38:18|1.2501
22:38:19|1.2501
22:38:20|1.2501
22:38:21|1.2501
22:38:22|1.2501
22:38:24|1.2501
22:38:25|1.254
22:38:25|1.254
22:38:26|1.254
22:38:28|1.254
22:38:29|1.254
22:38:30|1.254
22:38:31|1.254
22:38:32|1.254
22:38:34|1.254
22:38:36|1.254
22:38:36|1.254
22:38:38|1.254
22:38:39|1.2549
22:38:40|1.2549
22:38:41|1.2549
22:38:42|1.2549
22:38:43|1.2549
22:38:44|1.2549
22:38:45|1.2549
22:38:47|1.2544
22:38:47|1.2544
22:38:49|1.2509
22:38:50|1.2509
22:38:50|1.2509
22:38:51|1.2509
22:38:54|1.2509
22:38:55|1.2509
22:38:56|1.2509
22:38:57|1.2509
22:38:58|1.2509
22:38:59|1.254
22:39:00|1.254
22:39:01|1.254
22:39:02|1.254
22:39:03|1.254
22:39:04|1.254
22:39:06|1.254
22:39:06|1.2553
22:39:08|1.2553
22:39:09|1.2553
22:39:10|1.2553
22:39:11|1.2553
22:39:12|1.2553
22:39:13|1.2553
22:39:14|1.2553
22:39:15|1.2553
22:39:16|1.2553
22:39:17|1.2553
22:39:18|1.2553
22:39:19|1.2553
22:39:20|1.2553
22:39:22|1.2553
22:39:23|1.2553
22:39:24|1.2553
22:39:25|1.2553
22:39:26|1.2553
22:39:27|1.2553
22:39:28|1.2553
22:39:29|1.2553
22:39:30|1.2553
22:39:31|1.2553
22:39:32|1.2553
22:39:33|1.2553
22:39:34|1.2553
22:39:35|1.2553
22:39:37|1.2553
22:39:38|1.2553
22:39:38|1.2553
22:39:40|1.2553
22:39:40|1.2553
22:39:42|1.2553
22:39:42|1.2553
22:39:43|1.2553
22:39:45|1.25
22:39:45|1.2493
22:39:46|1.2501
22:39:48|1.2479
22:39:48|1.2479
22:39:50|1.2494
22:39:51|1.2494
22:39:51|1.2494
22:39:53|1.2494
22:39:53|1.2494
22:39:54|1.2494
22:39:56|1.2494
22:39:57|1.2494
22:39:58|1.2494
22:40:00|1.2494
22:40:00|1.2494
22:40:01|1.2494
22:40:02|1.2494
22:40:04|1.2494
22:40:05|1.2494
22:40:07|1.2494
22:40:08|1.2494
22:40:09|1.2494
22:40:11|1.2494
22:40:12|1.2494
22:40:13|1.2468
22:40:14|1.2468
22:40:15|1.2468
22:40:17|1.2468
22:40:17|1.2468
22:40:18|1.2468
22:40:19|1.2468
22:40:20|1.2468
22:40:21|1.2468
22:40:22|1.2485
22:40:24|1.2485
22:40:24|1.2485
22:40:25|1.2498
22:40:26|1.2498
22:40:27|1.2498
22:40:28|1.2498
22:40:30|1.2498
22:40:30|1.2498
22:40:32|1.2498
22:40:32|1.2498
22:40:33|1.2498
22:40:35|1.2498
22:40:36|1.2498
22:40:37|1.2498
22:40:38|1.2498
22:40:39|1.2498
22:40:40|1.2498
22:40:41|1.2498
22:40:42|1.2498
22:40:43|1.2498
22:40:44|1.2498
22:40:45|1.2498
22:40:46|1.2498
22:40:47|1.2498
22:40:48|1.2498
22:40:49|1.2498
22:40:50|1.2498
22:40:51|1.2498
22:40:52|1.2498
22:40:53|1.2498
22:40:54|1.2498
22:40:55|1.2498
22:40:56|1.2498
22:40:57|1.2498
22:40:58|1.2498
22:40:59|1.2498
22:41:00|1.2465
22:41:01|1.2465
22:41:03|1.2465
22:41:03|1.2465
22:41:04|1.2465
22:41:05|1.2465
22:41:07|1.2465
22:41:08|1.2465
22:41:09|1.2465
22:41:10|1.2465
22:41:11|1.2465
22:41:12|1.2465
22:41:14|1.2485
22:41:14|1.2485
22:41:15|1.2485
22:41:16|1.2485
22:41:17|1.2486
22:41:19|1.2486
22:41:19|1.2486
22:41:20|1.2486
22:41:21|1.2486
22:41:23|1.2486
22:41:23|1.2486
22:41:25|1.2486
22:41:26|1.2486
22:41:27|1.2486
22:41:28|1.2486
22:41:29|1.2486
22:41:30|1.2486
22:41:31|1.2486
22:41:32|1.2486
22:41:34|1.2486
22:41:34|1.2486
22:41:36|1.2486
22:41:37|1.2486
22:41:39|1.2486
22:41:40|1.2486
22:41:40|1.2486
22:41:42|1.2486
22:41:42|1.2486
22:41:44|1.2486
22:41:45|1.2486
22:41:46|1.2486
22:41:47|1.2486
22:41:48|1.2486
22:41:49|1.2486
22:41:51|1.2486
22:41:51|1.2486
22:41:52|1.2486
22:41:54|1.2486
22:41:55|1.2486
22:41:56|1.2486
22:41:57|1.2486
22:41:58|1.2486
22:41:59|1.2486
22:41:59|1.2486
22:42:00|1.2486
22:42:03|1.2486
22:42:03|1.2486
22:42:04|1.2486
22:42:05|1.2486
22:42:06|1.2486
22:42:08|1.2486
22:42:10|1.2486
22:42:10|1.2486
22:42:12|1.2463
22:42:12|1.2463
22:42:13|1.2463
22:42:14|1.2463
22:42:15|1.2463
22:42:16|1.2463
22:42:17|1.2463
22:42:19|1.2463
22:42:19|1.2463
22:42:20|1.2463
22:42:21|1.2463
22:42:22|1.2463
22:42:23|1.245
22:42:24|1.243
22:42:26|1.243
22:42:27|1.2433
22:42:28|1.2433
22:42:29|1.2433
22:42:30|1.2433
22:42:31|1.2433
22:42:32|1.2433
22:42:33|1.2433
22:42:34|1.2433
22:42:35|1.2433
22:42:36|1.2433
22:42:38|1.2433
22:42:39|1.2433
22:42:40|1.2433
22:42:41|1.2433
22:42:42|1.2433
22:42:43|1.2433
22:42:44|1.2433
22:42:45|1.2433
22:42:46|1.2433
22:42:47|1.2433
22:42:49|1.2433
22:42:50|1.2433
22:42:50|1.242
22:42:51|1.242
22:42:52|1.242
22:42:53|1.242
22:42:55|1.242
22:42:55|1.242
22:42:56|1.2395
22:42:59|1.2407
22:43:00|1.2407
22:43:01|1.2407
22:43:02|1.2407
22:43:02|1.2407
22:43:04|1.2407
22:43:05|1.2407
22:43:06|1.2407
22:43:07|1.2408
22:43:08|1.2408
22:43:10|1.2407
22:43:10|1.2407
22:43:12|1.2407
22:43:13|1.2407
22:43:14|1.2407
22:43:15|1.241
22:43:17|1.241
22:43:18|1.241
22:43:19|1.241
22:43:19|1.241
22:43:20|1.241
22:43:21|1.241
22:43:23|1.241
22:43:24|1.241
22:43:24|1.241
22:43:25|1.241
22:43:27|1.241
22:43:28|1.241
22:43:29|1.241
22:43:30|1.241
22:43:31|1.241
22:43:32|1.241
22:43:33|1.241
22:43:34|1.241
22:43:35|1.241
22:43:37|1.241
22:43:39|1.2421
22:43:39|1.2421
22:43:41|1.2421
22:43:41|1.2421
22:43:42|1.2421
22:43:43|1.2421
22:43:44|1.2421
22:43:46|1.2421
22:43:47|1.2421
22:43:47|1.2421
22:43:49|1.2421
22:43:49|1.2421
22:43:50|1.2421
22:43:51|1.2421
22:43:53|1.2421
22:43:53|1.2421
22:43:54|1.2421
22:43:55|1.2421
22:43:56|1.2421
22:43:58|1.2421
22:43:58|1.2421
22:44:00|1.2475
22:44:01|1.2443
22:44:03|1.2443
22:44:04|1.2443
22:44:05|1.2443
22:44:07|1.2443
22:44:07|1.2443
22:44:08|1.2443
22:44:10|1.2443
22:44:11|1.2443
22:44:13|1.2443
22:44:13|1.2443
22:44:14|1.2443
22:44:15|1.2443
22:44:16|1.2443
22:44:18|1.2469
22:44:18|1.2469
22:44:19|1.2469
22:44:21|1.2422
22:44:22|1.2422
22:44:23|1.2388
22:44:24|1.2388
22:44:25|1.2388
22:44:26|1.2388
22:44:27|1.2388
22:44:28|1.2388
22:44:29|1.2388
22:44:30|1.2388
22:44:31|1.2387
22:44:32|1.2387
22:44:33|1.2387
22:44:34|1.2387
22:44:35|1.2387
22:44:36|1.2387
22:44:37|1.2387
22:44:39|1.2387
22:44:40|1.2387
22:44:40|1.2387
22:44:42|1.2387
22:44:42|1.2387
22:44:43|1.2387
22:44:45|1.2387
22:44:45|1.2387
22:44:46|1.2387
22:44:48|1.2387
22:44:49|1.2387
22:44:50|1.2387
22:44:51|1.2387
22:44:52|1.2387
22:44:53|1.2387
22:44:54|1.2387
22:44:55|1.2428
22:44:56|1.2428
22:44:57|1.2428
22:44:58|1.2428
22:44:59|1.2407
22:45:00|1.2407
22:45:01|1.2407
22:45:02|1.2407
22:45:03|1.2407
22:45:04|1.2407
22:45:05|1.2407
22:45:07|1.2407
22:45:07|1.2407
22:45:09|1.2407
22:45:10|1.2407
22:45:11|1.2407
22:45:13|1.2407
22:45:14|1.2407
22:45:15|1.2407
22:45:16|1.2407
22:45:17|1.2407
22:45:18|1.2452
22:45:19|1.2452
22:45:20|1.2452
22:45:21|1.2452
22:45:21|1.2452
22:45:22|1.2452
22:45:23|1.2452
22:45:25|1.2452
22:45:26|1.2452
22:45:27|1.2452
22:45:28|1.2452
22:45:28|1.2452
22:45:30|1.2452
22:45:31|1.2478
22:45:32|1.2478
22:45:33|1.2505
22:45:33|1.2505
22:45:35|1.2505
22:45:35|1.2505
22:45:36|1.2505
22:45:37|1.2505
22:45:38|1.2505
22:45:39|1.2505
22:45:41|1.2505
22:45:41|1.2505
22:45:42|1.2529
22:45:44|1.2529
22:45:45|1.2529
22:45:46|1.2529
22:45:47|1.2529
22:45:48|1.2529
22:45:48|1.2529
22:45:50|1.2529
22:45:51|1.2529
22:45:52|1.2543
22:45:53|1.2543
22:45:55|1.2594
22:45:55|1.2594
22:45:56|1.2549
22:45:57|1.2586
22:45:58|1.2572
22:45:59|1.2562
22:46:00|1.2562
22:46:01|1.2562
22:46:02|1.2562
22:46:03|1.2562
22:46:04|1.2562
22:46:05|1.2562
22:46:06|1.2562
22:46:07|1.2562
22:46:09|1.2582
22:46:09|1.2582
22:46:11|1.2577
22:46:13|1.2577
22:46:13|1.2606
22:46:15|1.2606
22:46:16|1.2606
22:46:17|1.2606
22:46:18|1.2606
22:46:19|1.2606
22:46:20|1.2606
22:46:21|1.2606
22:46:22|1.2607
22:46:23|1.2607
22:46:23|1.2607
22:46:25|1.2607
22:46:25|1.2607
22:46:27|1.2607
22:46:29|1.2607
22:46:29|1.2607
22:46:30|1.2607
22:46:32|1.2607
22:46:33|1.252
22:46:34|1.265
22:46:35|1.2625
22:46:36|1.2625
22:46:36|1.2594
22:46:37|1.2594
22:46:39|1.2594
22:46:40|1.2594
22:46:42|1.2594
22:46:43|1.2607
22:46:44|1.2607
22:46:45|1.2607
22:46:46|1.2607
22:46:47|1.2609
22:46:49|1.2645
22:46:49|1.2645
22:46:50|1.2645
22:46:52|1.2645
22:46:52|1.2645
22:46:53|1.2645
22:46:55|1.2645
22:46:55|1.2645
22:46:58|1.2645
22:46:58|1.2645
22:46:59|1.2645
22:47:00|1.2645
22:47:01|1.2645
22:47:02|1.2645
22:47:03|1.2645
22:47:05|1.2645
22:47:06|1.2645
22:47:06|1.2645
22:47:08|1.2619
22:47:08|1.2619
22:47:09|1.2619
22:47:11|1.2619
22:47:12|1.2619
22:47:14|1.2619
22:47:14|1.2619
22:47:15|1.2619
22:47:16|1.2619
22:47:17|1.2619
22:47:18|1.2619
22:47:19|1.2606
22:47:20|1.2606
22:47:21|1.2606
22:47:22|1.2606
22:47:23|1.2606
22:47:24|1.2606
22:47:25|1.2606
22:47:26|1.2606
22:47:27|1.2606
22:47:28|1.2606
22:47:29|1.2606
22:47:30|1.2606
22:47:31|1.2606
22:47:32|1.2606
22:47:33|1.2606
22:47:34|1.2606
22:47:35|1.2606
22:47:36|1.2606
22:47:37|1.2606
22:47:38|1.2606
22:47:39|1.2606
22:47:40|1.257
22:47:41|1.257
22:47:42|1.257
22:47:43|1.257
22:47:44|1.257
22:47:45|1.257
22:47:46|1.257
22:47:47|1.257
22:47:48|1.257
22:47:49|1.257
22:47:50|1.257
22:47:51|1.257
22:47:52|1.257
22:47:53|1.257
22:47:54|1.257
22:47:56|1.257
22:47:56|1.257
22:47:57|1.256
22:47:58|1.256
22:47:59|1.256
22:48:00|1.256
22:48:01|1.256
22:48:02|1.256
22:48:04|1.256
22:48:05|1.256
22:48:06|1.256
22:48:07|1.256
22:48:08|1.256
22:48:09|1.256
22:48:10|1.256
22:48:11|1.2593
22:48:12|1.2593
22:48:13|1.2593
22:48:14|1.2593
22:48:15|1.2593
22:48:16|1.2593
22:48:17|1.2593
22:48:18|1.2593
22:48:19|1.2593
22:48:20|1.2593
22:48:21|1.2593
22:48:22|1.2593
22:48:23|1.2593
22:48:24|1.2593
22:48:25|1.2593
22:48:26|1.2593
22:48:28|1.2593
22:48:28|1.2593
22:48:29|1.2593
22:48:30|1.2593
22:48:31|1.2593
22:48:32|1.2593
22:48:33|1.2593
22:48:35|1.2593
22:48:35|1.2593
22:48:36|1.2593
22:48:37|1.2593
22:48:38|1.2593
22:48:39|1.2596
22:48:40|1.2596
22:48:41|1.2596
22:48:42|1.2596
22:48:43|1.2596
22:48:44|1.2596
22:48:45|1.2596
22:48:47|1.2596
22:48:47|1.2596
22:48:48|1.2596
22:48:49|1.2596
22:48:50|1.2596
22:48:51|1.2596
22:48:52|1.2596
22:48:54|1.2596
22:48:55|1.2596
22:48:56|1.2596
22:48:57|1.2596
22:48:58|1.2596
22:48:59|1.2596
22:49:00|1.2596
22:49:01|1.2591
22:49:02|1.2591
22:49:04|1.2591
22:49:04|1.2591
22:49:05|1.2591
22:49:06|1.2591
22:49:07|1.2591
22:49:09|1.2591
22:49:09|1.2591
22:49:11|1.2591
22:49:11|1.2591
22:49:13|1.2591
22:49:14|1.2591
22:49:16|1.2591
22:49:16|1.2591
22:49:17|1.2591
22:49:18|1.256
22:49:19|1.256
22:49:20|1.256
22:49:21|1.256
22:49:23|1.256
22:49:24|1.2556
22:49:25|1.2556
22:49:26|1.2556
22:49:27|1.2556
22:49:27|1.2556
22:49:29|1.2556
22:49:30|1.2556
22:49:31|1.2556
22:49:32|1.2549
22:49:33|1.2549
22:49:35|1.2549
22:49:36|1.2549
22:49:36|1.2549
22:49:38|1.255
22:49:39|1.255
22:49:40|1.255
22:49:41|1.255
22:49:43|1.255
22:49:43|1.255
22:49:45|1.255
22:49:45|1.255
22:49:48|1.255
22:49:48|1.255
22:49:50|1.255
22:49:51|1.255
22:49:52|1.255
22:49:53|1.255
22:49:54|1.255
22:49:55|1.255
22:49:56|1.255
22:49:57|1.255
22:49:59|1.255
22:50:00|1.255
22:50:00|1.255
22:50:01|1.255
22:50:02|1.255
22:50:03|1.255
22:50:05|1.255
22:50:06|1.255
22:50:06|1.255
22:50:08|1.255
22:50:09|1.255
22:50:11|1.255
22:50:13|1.255
22:50:13|1.255
22:50:14|1.255
22:50:16|1.2556
22:50:18|1.2556
22:50:19|1.2556
22:50:20|1.2556
22:50:21|1.2556
22:50:22|1.2556
22:50:23|1.2556
22:50:25|1.2556
22:50:25|1.2556
22:50:26|1.2556
22:50:27|1.2556
22:50:28|1.2556
22:50:29|1.2556
22:50:30|1.2556
22:50:31|1.2556
22:50:32|1.2556
22:50:33|1.2556
22:50:34|1.2556
22:50:35|1.2556
22:50:36|1.2556
22:50:37|1.2556
22:50:38|1.255
22:50:39|1.255
22:50:40|1.255
22:50:41|1.255
22:50:42|1.2548
22:50:43|1.2548
22:50:44|1.2539
22:50:45|1.2539
22:50:46|1.2539
22:50:47|1.2539
22:50:49|1.2539
22:50:49|1.2556
22:50:51|1.2556
22:50:51|1.2556
22:50:52|1.2556
22:50:53|1.2556
22:50:56|1.2556
22:50:57|1.2556
22:50:57|1.2556
22:50:58|1.2495
22:50:59|1.2492
22:51:00|1.2492
22:51:01|1.2492
22:51:02|1.2492
22:51:03|1.249
22:51:04|1.249
22:51:05|1.249
22:51:06|1.249
22:51:07|1.249
22:51:08|1.249
22:51:09|1.249
22:51:10|1.249
22:51:12|1.249
22:51:12|1.249
22:51:13|1.249
22:51:15|1.249
22:51:15|1.249
22:51:17|1.249
22:51:18|1.249
22:51:19|1.249
22:51:20|1.249
22:51:21|1.249
22:51:22|1.249
22:51:23|1.249
22:51:24|1.249
22:51:26|1.249
22:51:26|1.249
22:51:27|1.249
22:51:29|1.249
22:51:30|1.249
22:51:31|1.249
22:51:32|1.249
22:51:33|1.2462
22:51:34|1.245
22:51:35|1.245
22:51:36|1.245
22:51:37|1.2445
22:51:38|1.2445
22:51:39|1.2445
22:51:40|1.2445
22:51:41|1.2445
22:51:42|1.2464
22:51:43|1.2464
22:51:44|1.2464
22:51:45|1.2464
22:51:46|1.2472
22:51:47|1.2472
22:51:48|1.2472
22:51:49|1.2474
22:51:50|1.2474
22:51:51|1.2474
22:51:52|1.2474
22:51:53|1.2474
22:51:54|1.2474
22:51:55|1.2474
22:51:56|1.2474
22:51:58|1.2474
22:51:59|1.2474
22:52:00|1.2474
22:52:01|1.2474
22:52:03|1.2474
22:52:04|1.2474
22:52:04|1.2474
22:52:06|1.2474
22:52:07|1.2474
22:52:08|1.2445
22:52:09|1.2445
22:52:10|1.2445
22:52:10|1.2445
22:52:12|1.2445
22:52:14|1.2445
22:52:15|1.2445
22:52:15|1.2445
22:52:17|1.2445
22:52:18|1.2445
22:52:20|1.2445
22:52:20|1.2445
22:52:21|1.2445
22:52:22|1.2445
22:52:24|1.2445
22:52:25|1.2445
22:52:26|1.2445
22:52:27|1.2445
22:52:28|1.2445
22:52:29|1.2445
22:52:30|1.2445
22:52:31|1.2445
22:52:32|1.2445
22:52:33|1.2445
22:52:33|1.2445
22:52:36|1.2445
22:52:36|1.2445
22:52:37|1.2445
22:52:38|1.2445
22:52:40|1.2444
22:52:40|1.2444
22:52:41|1.2444
22:52:43|1.2444
22:52:43|1.2444
22:52:44|1.2444
22:52:46|1.2444
22:52:48|1.2444
22:52:48|1.2444
22:52:49|1.2444
22:52:52|1.2444
22:52:53|1.2444
22:52:54|1.2444
22:52:55|1.2444
22:52:56|1.2444
22:52:57|1.2444
22:52:58|1.2444
22:52:59|1.2444
22:53:00|1.2444
22:53:01|1.2444
22:53:02|1.2444
22:53:03|1.2444
22:53:04|1.2444
22:53:05|1.2444
22:53:06|1.2444
22:53:07|1.2452
22:53:08|1.2452
22:53:09|1.2452
22:53:10|1.2452
22:53:11|1.2452
22:53:12|1.2452
22:53:13|1.2452
22:53:14|1.2452
22:53:15|1.2452
22:53:16|1.2452
22:53:17|1.2452
22:53:18|1.2452
22:53:19|1.2452
22:53:21|1.2452
22:53:21|1.2452
22:53:23|1.2452
22:53:24|1.2452
22:53:26|1.2452
22:53:27|1.2452
22:53:28|1.2452
22:53:29|1.2452
22:53:30|1.2452
22:53:31|1.2452
22:53:33|1.2452
22:53:34|1.2452
22:53:35|1.2452
22:53:36|1.2452
22:53:36|1.2452
22:53:38|1.2452
22:53:39|1.2452
22:53:40|1.2452
22:53:41|1.2452
22:53:42|1.2452
22:53:44|1.2477
22:53:45|1.2477
22:53:46|1.2502
22:53:46|1.2502
22:53:47|1.2502
22:53:48|1.2502
22:53:49|1.2502
22:53:50|1.2502
22:53:51|1.2469
22:53:53|1.2469
22:53:54|1.2469
22:53:54|1.2469
22:53:55|1.2469
22:53:56|1.2469
22:53:57|1.2469
22:53:58|1.2469
22:54:00|1.2469
22:54:00|1.2469
22:54:02|1.2469
22:54:02|1.2469
22:54:04|1.2469
22:54:04|1.2469
22:54:05|1.2469
22:54:06|1.2501
22:54:08|1.2501
22:54:09|1.2501
22:54:09|1.2501
22:54:11|1.2501
22:54:12|1.2501
22:54:12|1.2501
22:54:13|1.2501
22:54:15|1.2501
22:54:16|1.2501
22:54:17|1.2501
22:54:18|1.2501
22:54:19|1.2501
22:54:20|1.2501
22:54:21|1.2501
22:54:22|1.2501
22:54:23|1.2501
22:54:24|1.2501
22:54:25|1.2501
22:54:26|1.2501
22:54:27|1.2501
22:54:28|1.2501
22:54:30|1.2501
22:54:31|1.2501
22:54:32|1.2501
22:54:33|1.2501
22:54:34|1.2501
22:54:35|1.2501
22:54:35|1.2501
22:54:37|1.2501
22:54:38|1.2501
22:54:39|1.2501
22:54:40|1.2501
22:54:41|1.2501
22:54:42|1.2501
22:54:43|1.2501
22:54:44|1.2501
22:54:45|1.2501
22:54:46|1.2501
22:54:47|1.2501
22:54:48|1.2501
22:54:49|1.2501
22:54:51|1.2501
22:54:52|1.2501
22:54:53|1.2502
22:54:54|1.2502
22:54:54|1.2502
22:54:56|1.2502
22:54:57|1.2502
22:54:57|1.2502
22:55:00|1.2502
22:55:00|1.2502
22:55:01|1.2502
22:55:02|1.2502
22:55:03|1.2502
22:55:04|1.2502
22:55:05|1.2502
22:55:07|1.25
22:55:08|1.25
22:55:09|1.25
22:55:10|1.2552
22:55:11|1.2552
22:55:12|1.2553
22:55:13|1.2553
22:55:14|1.2553
22:55:15|1.2553
22:55:16|1.2553
22:55:18|1.263
22:55:18|1.263
22:55:19|1.263
22:55:21|1.263
22:55:22|1.263
22:55:24|1.2586
22:55:24|1.2586
22:55:25|1.2586
22:55:26|1.2586
22:55:27|1.2586
22:55:29|1.2586
22:55:30|1.2615
22:55:30|1.2615
22:55:32|1.2615
22:55:33|1.2615
22:55:34|1.2615
22:55:35|1.2615
22:55:37|1.2615
22:55:38|1.2615
22:55:39|1.2615
22:55:39|1.2615
22:55:40|1.2615
22:55:41|1.2615
22:55:43|1.2615
22:55:44|1.2615
22:55:45|1.2615
22:55:45|1.2615
22:55:47|1.2615
22:55:47|1.2615
22:55:49|1.2615
22:55:51|1.2615
22:55:51|1.2615
22:55:52|1.2615
22:55:53|1.2615
22:55:55|1.2615
22:55:55|1.2615
22:55:56|1.2615
22:55:58|1.2615
22:55:59|1.2615
22:56:00|1.2615
22:56:01|1.2615
22:56:03|1.2615
22:56:04|1.2615
22:56:05|1.2615
22:56:07|1.2615
22:56:07|1.2615
22:56:08|1.2615
22:56:09|1.2615
22:56:10|1.2615
22:56:11|1.2568
22:56:12|1.2568
22:56:13|1.2572
22:56:14|1.2572
22:56:15|1.2572
22:56:16|1.2572
22:56:17|1.2572
22:56:18|1.2572
22:56:19|1.2572
22:56:20|1.2572
22:56:21|1.2572
22:56:23|1.2572
22:56:25|1.2572
22:56:25|1.2572
22:56:27|1.2572
22:56:28|1.2572
22:56:29|1.2572
22:56:30|1.2572
22:56:31|1.2572
22:56:32|1.2572
22:56:33|1.2572
22:56:34|1.2572
22:56:35|1.2571
22:56:36|1.2571
22:56:37|1.2571
22:56:38|1.2571
22:56:40|1.2572
22:56:40|1.2572
22:56:42|1.2529
22:56:42|1.2529
22:56:44|1.2529
22:56:45|1.2529
22:56:46|1.2529
22:56:48|1.2529
22:56:48|1.2529
22:56:49|1.25
22:56:50|1.25
22:56:52|1.25
22:56:53|1.25
22:56:54|1.25
22:56:54|1.2499
22:56:56|1.25
22:56:57|1.25
22:56:59|1.25
22:56:59|1.25
22:57:01|1.2486
22:57:02|1.2486
22:57:02|1.2486
22:57:04|1.2486
22:57:05|1.2486
22:57:07|1.2486
22:57:08|1.2486
22:57:09|1.2486
22:57:11|1.2486
22:57:12|1.2486
22:57:13|1.2486
22:57:14|1.2465
22:57:15|1.2465
22:57:16|1.2462
22:57:17|1.2462
22:57:18|1.2462
22:57:19|1.2462
22:57:20|1.2462
22:57:21|1.2462
22:57:22|1.2462
22:57:23|1.2462
22:57:24|1.2462
22:57:25|1.2462
22:57:27|1.2462
22:57:27|1.2462
22:57:29|1.2462
22:57:30|1.2462
22:57:31|1.2462
22:57:32|1.2462
22:57:33|1.2462
22:57:34|1.2462
22:57:35|1.2462
22:57:36|1.2462
22:57:37|1.2462
22:57:38|1.245
22:57:39|1.245
22:57:40|1.245
22:57:41|1.246
22:57:42|1.246
22:57:43|1.246
22:57:44|1.2445
22:57:45|1.2443
22:57:46|1.2443
22:57:47|1.2443
22:57:48|1.2443
22:57:49|1.2436
22:57:50|1.2436
22:57:52|1.2436
22:57:52|1.2436
22:57:53|1.2436
22:57:56|1.2436
22:57:56|1.2436
22:57:57|1.2412
22:57:58|1.2412
22:57:59|1.2412
22:58:01|1.2364
22:58:02|1.2364
22:58:03|1.2364
22:58:04|1.2364
22:58:06|1.2364
22:58:06|1.2364
22:58:07|1.2364
22:58:08|1.2364
22:58:09|1.2364
22:58:10|1.2364
22:58:12|1.2364
22:58:12|1.2364
22:58:13|1.2332
22:58:15|1.2332
22:58:16|1.2332
22:58:17|1.2332
22:58:18|1.2332
22:58:19|1.2332
22:58:20|1.2332
22:58:21|1.2332
22:58:22|1.2332
22:58:23|1.2332
22:58:24|1.2332
22:58:25|1.2332
22:58:26|1.2332
22:58:28|1.2332
22:58:29|1.2332
22:58:30|1.2332
22:58:30|1.2332
22:58:31|1.2332
22:58:33|1.2332
22:58:34|1.2332
22:58:35|1.2332
22:58:37|1.2332
22:58:38|1.2332
22:58:39|1.2332
22:58:40|1.2332
22:58:40|1.2332
22:58:42|1.2332
22:58:43|1.2332
22:58:44|1.2332
22:58:45|1.2332
22:58:46|1.2332
22:58:47|1.2332
22:58:48|1.2332
22:58:49|1.2332
22:58:50|1.2332
22:58:52|1.2332
22:58:54|1.2332
22:58:54|1.2332
22:58:55|1.2332
22:58:57|1.2332
22:58:58|1.2332
22:58:58|1.2332
22:58:59|1.2332
22:59:00|1.2332
22:59:01|1.2332
22:59:02|1.2332
22:59:03|1.2332
22:59:04|1.2332
22:59:05|1.2332
22:59:06|1.2332
22:59:08|1.2332
22:59:08|1.2332
22:59:10|1.2332
22:59:11|1.2332
22:59:11|1.2332
22:59:13|1.2332
22:59:14|1.2332
22:59:15|1.2319
22:59:16|1.2319
22:59:17|1.2319
22:59:18|1.2319
22:59:19|1.2319
22:59:20|1.2319
22:59:21|1.2319
22:59:22|1.2319
22:59:23|1.2319
22:59:24|1.2319
22:59:25|1.2319
22:59:27|1.2319
22:59:27|1.2316
22:59:28|1.2316
22:59:29|1.2319
22:59:31|1.2319
22:59:32|1.2319
22:59:33|1.2301
22:59:34|1.2301
22:59:35|1.2301
22:59:36|1.2301
22:59:37|1.2301
22:59:38|1.2301
22:59:39|1.2301
22:59:40|1.2301
22:59:41|1.2301
22:59:42|1.2302
22:59:44|1.2302
22:59:45|1.2302
22:59:45|1.2302
22:59:47|1.2302
22:59:47|1.2302
22:59:49|1.2302
22:59:50|1.2302
22:59:51|1.2302
22:59:52|1.2302
22:59:53|1.2302
22:59:54|1.2302
22:59:55|1.2302
22:59:56|1.2302
22:59:57|1.2303
22:59:59|1.23
22:59:59|1.23
23:00:00|1.23
23:00:02|1.23
23:00:03|1.23
23:00:04|1.23
23:00:05|1.23
23:00:06|1.23
23:00:06|1.23
23:00:07|1.23
23:00:08|1.23
23:00:09|1.2302
23:00:10|1.2302
23:00:11|1.2302
23:00:13|1.2302
23:00:14|1.2302
23:00:15|1.2302
23:00:16|1.2302
23:00:17|1.2302
23:00:18|1.2302
23:00:19|1.2302
23:00:20|1.2302
23:00:22|1.2302
23:00:24|1.2302
23:00:24|1.2302
23:00:25|1.2293
23:00:27|1.2293
23:00:27|1.2293
23:00:29|1.2293
23:00:30|1.2293
23:00:30|1.2232
23:00:31|1.2232
23:00:33|1.2255
23:00:34|1.2255
23:00:35|1.2255
23:00:36|1.224
23:00:37|1.224
23:00:37|1.224
23:00:39|1.224
23:00:40|1.224
23:00:40|1.224
23:00:43|1.224
23:00:43|1.224
23:00:44|1.224
23:00:45|1.224
23:00:46|1.224
23:00:47|1.224
23:00:48|1.224
23:00:49|1.224
23:00:51|1.2269
23:00:52|1.2269
23:00:53|1.2269
23:00:54|1.2269
23:00:55|1.2269
23:00:56|1.2228
23:00:56|1.2228
23:00:58|1.2228
23:00:58|1.2228
23:01:00|1.2228
23:01:00|1.2228
23:01:02|1.2269
23:01:03|1.2269
23:01:03|1.2238
23:01:05|1.2228
23:01:06|1.2254
23:01:07|1.2228
23:01:09|1.2225
23:01:10|1.2188
23:01:11|1.2193
23:01:12|1.2197
23:01:13|1.2197
23:01:14|1.2197
23:01:15|1.2192
23:01:16|1.2192
23:01:17|1.2197
23:01:18|1.2197
23:01:19|1.22
23:01:20|1.22
23:01:21|1.2215
23:01:22|1.2238
23:01:23|1.2224
23:01:24|1.2224
23:01:25|1.2222
23:01:26|1.2222
23:01:27|1.2222
23:01:28|1.2222
23:01:29|1.2222
23:01:30|1.2158
23:01:31|1.2158
23:01:33|1.2168
23:01:33|1.2168
23:01:35|1.2227
23:01:36|1.2227
23:01:36|1.2165
23:01:37|1.2165
23:01:38|1.2165
23:01:39|1.219
23:01:40|1.219
23:01:41|1.2193
23:01:42|1.2193
23:01:44|1.2193
23:01:45|1.2193
23:01:45|1.2193
23:01:46|1.2193
23:01:47|1.22
23:01:48|1.22
23:01:49|1.22
23:01:50|1.22
23:01:51|1.2187
23:01:52|1.2192
23:01:53|1.2192
23:01:55|1.2193
23:01:56|1.2193
23:01:57|1.2193
23:01:59|1.2193
23:02:00|1.2193
23:02:01|1.2193
23:02:02|1.2193
23:02:03|1.2193
23:02:04|1.2193
23:02:05|1.2193
23:02:05|1.2193
23:02:06|1.2193
23:02:08|1.2193
23:02:09|1.2193
23:02:10|1.2193
23:02:11|1.2193
23:02:11|1.2193
23:02:13|1.2193
23:02:13|1.2193
23:02:15|1.2193
23:02:16|1.2164
23:02:17|1.2164
23:02:18|1.2164
23:02:19|1.2164
23:02:20|1.2164
23:02:21|1.2164
23:02:22|1.2164
23:02:23|1.2164
23:02:24|1.2158
23:02:25|1.2158
23:02:26|1.2158
23:02:27|1.2158
23:02:29|1.2164
23:02:29|1.2164
23:02:30|1.2164
23:02:31|1.2165
23:02:32|1.2165
23:02:33|1.2165
23:02:34|1.2192
23:02:35|1.2193
23:02:36|1.2193
23:02:37|1.2193
23:02:38|1.2193
23:02:39|1.2193
23:02:41|1.2193
23:02:41|1.2193
23:02:43|1.2193
23:02:43|1.2193
23:02:45|1.2193
23:02:46|1.2193
23:02:47|1.2193
23:02:48|1.2193
23:02:50|1.2193
23:02:50|1.2193
23:02:51|1.2193
23:02:52|1.2193
23:02:53|1.2193
23:02:54|1.2193
23:02:56|1.2193
23:02:57|1.2193
23:02:58|1.2193
23:03:00|1.2193
23:03:00|1.2193
23:03:02|1.2193
23:03:02|1.2191
23:03:03|1.2191
23:03:04|1.2191
23:03:06|1.2191
23:03:07|1.2191
23:03:08|1.2191
23:03:10|1.2191
23:03:11|1.2191
23:03:12|1.2191
23:03:13|1.2193
23:03:14|1.2193
23:03:15|1.2193
23:03:16|1.2193
23:03:17|1.2193
23:03:18|1.2193
23:03:19|1.2193
23:03:20|1.2193
23:03:22|1.2193
23:03:23|1.2195
23:03:24|1.22
23:03:25|1.22
23:03:27|1.2217
23:03:27|1.2209
23:03:29|1.222
23:03:30|1.2239
23:03:31|1.2232
23:03:32|1.2232
23:03:33|1.2232
23:03:33|1.2232
23:03:34|1.2238
23:03:35|1.2238
23:03:37|1.2249
23:03:38|1.2249
23:03:40|1.2249
23:03:41|1.2249
23:03:41|1.2249
23:03:42|1.2249
23:03:44|1.2249
23:03:44|1.2249
23:03:45|1.2249
23:03:47|1.2249
23:03:48|1.2249
23:03:49|1.2249
23:03:50|1.2249
23:03:51|1.2249
23:03:53|1.2249
23:03:53|1.2249
23:03:54|1.2249
23:03:56|1.2249
23:03:56|1.2254
23:03:58|1.2287
23:03:58|1.2287
23:03:59|1.2285
23:04:00|1.2285
23:04:01|1.2285
23:04:03|1.2284
23:04:04|1.2284
23:04:05|1.2284
23:04:06|1.2284
23:04:07|1.2284
23:04:08|1.2284
23:04:09|1.2284
23:04:10|1.2284
23:04:11|1.2253
23:04:13|1.2253
23:04:13|1.2253
23:04:14|1.2253
23:04:16|1.2253
23:04:17|1.2253
23:04:18|1.2253
23:04:19|1.2253
23:04:20|1.2253
23:04:20|1.2253
23:04:21|1.2253
23:04:23|1.2253
23:04:23|1.2253
23:04:25|1.2253
23:04:25|1.2253
23:04:26|1.2253
23:04:27|1.2253
23:04:28|1.2253
23:04:31|1.2254
23:04:31|1.2254
23:04:32|1.2254
23:04:33|1.2254
23:04:34|1.2263
23:04:35|1.2263
23:04:36|1.2263
23:04:37|1.2263
23:04:38|1.2263
23:04:39|1.2263
23:04:40|1.2263
23:04:42|1.2263
23:04:43|1.2263
23:04:43|1.2263
23:04:45|1.2293
23:04:46|1.2293
23:04:47|1.2293
23:04:48|1.2293
23:04:48|1.2293
23:04:49|1.2293
23:04:51|1.2293
23:04:52|1.2267
23:04:53|1.2267
23:04:54|1.2267
23:04:54|1.2267
23:04:56|1.2267
23:04:56|1.2267
23:04:58|1.2267
23:05:00|1.2267
23:05:01|1.2267
23:05:03|1.2267
23:05:03|1.2267
23:05:05|1.2267
23:05:06|1.2267
23:05:07|1.2267
23:05:09|1.2267
23:05:10|1.2267
23:05:12|1.2267
23:05:13|1.2267
23:05:14|1.2267
23:05:15|1.2267
23:05:16|1.2267
23:05:17|1.2267
23:05:18|1.2267
23:05:19|1.2267
23:05:20|1.2297
23:05:21|1.2268
23:05:23|1.2268
23:05:23|1.2268
23:05:24|1.2268
23:05:25|1.2268
23:05:26|1.2268
23:05:27|1.2268
23:05:28|1.2268
23:05:29|1.2268
23:05:30|1.2268
23:05:32|1.2268
23:05:33|1.2268
23:05:35|1.2272
23:05:36|1.2272
23:05:37|1.2272
23:05:38|1.2272
23:05:39|1.2272
23:05:40|1.2272
23:05:41|1.2272
23:05:42|1.2272
23:05:43|1.2272
23:05:43|1.2272
23:05:46|1.2272
23:05:46|1.2272
23:05:47|1.2272
23:05:48|1.2272
23:05:50|1.2272
23:05:51|1.2272
23:05:52|1.2272
23:05:52|1.2272
23:05:54|1.2272
23:05:55|1.2272
23:05:56|1.2272
23:05:57|1.2272
23:05:58|1.2272
23:05:59|1.2272
23:06:00|1.2301
23:06:01|1.228
23:06:03|1.228
23:06:03|1.228
23:06:05|1.228
23:06:05|1.228
23:06:07|1.228
23:06:08|1.228
23:06:09|1.228
23:06:09|1.228
23:06:11|1.228
23:06:11|1.228
23:06:14|1.228
23:06:14|1.228
23:06:15|1.228
23:06:16|1.228
23:06:17|1.228
23:06:18|1.228
23:06:20|1.228
23:06:20|1.228
23:06:21|1.228
23:06:22|1.228
23:06:23|1.228
23:06:24|1.228
23:06:25|1.228
23:06:26|1.228
23:06:27|1.228
23:06:28|1.228
23:06:29|1.228
23:06:30|1.228
23:06:32|1.228
23:06:33|1.228
23:06:34|1.2282
23:06:35|1.2282
23:06:37|1.2282
23:06:37|1.2282
23:06:39|1.2282
23:06:40|1.2282
23:06:41|1.2282
23:06:42|1.2282
23:06:43|1.2282
23:06:44|1.2282
23:06:45|1.2282
23:06:46|1.2282
23:06:48|1.2282
23:06:48|1.2282
23:06:50|1.2282
23:06:50|1.2282
23:06:52|1.2282
23:06:53|1.2282
23:06:53|1.2302
23:06:54|1.2302
23:06:56|1.2302
23:06:57|1.2302
23:06:58|1.2302
23:07:00|1.2302
23:07:00|1.2302
23:07:02|1.2302
23:07:03|1.2302
23:07:05|1.2302
23:07:05|1.2302
23:07:07|1.2302
23:07:08|1.2302
23:07:09|1.2302
23:07:10|1.2302
23:07:11|1.2302
23:07:12|1.2302
23:07:13|1.2302
23:07:14|1.2302
23:07:14|1.2302
23:07:16|1.2302
23:07:17|1.2302
23:07:18|1.2302
23:07:19|1.2302
23:07:20|1.2302
23:07:21|1.2302
23:07:21|1.2302
23:07:22|1.2302
23:07:24|1.2302
23:07:25|1.2308
23:07:25|1.2308
23:07:26|1.2308
23:07:28|1.2308
23:07:29|1.2308
23:07:30|1.2308
23:07:31|1.2311
23:07:32|1.2311
23:07:34|1.2332
23:07:34|1.2332
23:07:35|1.2332
23:07:37|1.2332
23:07:37|1.2332
23:07:39|1.2332
23:07:40|1.2332
23:07:41|1.2332
23:07:42|1.2332
23:07:42|1.2332
23:07:44|1.2332
23:07:45|1.2332
23:07:45|1.2332
23:07:46|1.2332
23:07:48|1.2332
23:07:49|1.2332
23:07:50|1.2332
23:07:51|1.2332
23:07:52|1.2332
23:07:52|1.2332
23:07:54|1.2332
23:07:55|1.2332
23:07:56|1.2332
23:07:57|1.2332
23:07:58|1.2336
23:07:59|1.2336
23:08:00|1.234
23:08:02|1.234
23:08:03|1.234
23:08:05|1.234
23:08:06|1.234
23:08:07|1.234
23:08:08|1.234
23:08:08|1.234
23:08:10|1.234
23:08:11|1.234
23:08:11|1.234
23:08:13|1.234
23:08:13|1.234
23:08:15|1.234
23:08:15|1.234
23:08:17|1.234
23:08:17|1.2349
23:08:19|1.2349
23:08:20|1.2349
23:08:21|1.2349
23:08:22|1.2349
23:08:23|1.2349
23:08:24|1.2349
23:08:25|1.2349
23:08:26|1.2349
23:08:27|1.2349
23:08:28|1.2349
23:08:29|1.2349
23:08:30|1.2349
23:08:31|1.2349
23:08:32|1.2349
23:08:33|1.2349
23:08:35|1.2348
23:08:36|1.2348
23:08:37|1.2348
23:08:37|1.2348
23:08:39|1.2348
23:08:39|1.2348
23:08:40|1.2348
23:08:42|1.2348
23:08:42|1.2348
23:08:44|1.2348
23:08:45|1.2348
23:08:45|1.2348
23:08:47|1.2348
23:08:47|1.2348
23:08:48|1.2348
23:08:50|1.2348
23:08:51|1.2348
23:08:51|1.2348
23:08:52|1.2348
23:08:54|1.2348
23:08:55|1.2348
23:08:55|1.2348
23:08:56|1.2348
23:08:57|1.2348
23:08:58|1.2348
23:09:00|1.2354
23:09:00|1.2354
23:09:01|1.2354
23:09:02|1.2354
23:09:04|1.2354
23:09:04|1.2357
23:09:05|1.2357
23:09:07|1.2357
23:09:08|1.2357
23:09:10|1.2357
23:09:10|1.2357
23:09:12|1.2357
23:09:14|1.2357
23:09:15|1.2357
23:09:15|1.2357
23:09:17|1.2357
23:09:18|1.2362
23:09:18|1.2362
23:09:20|1.2362
23:09:21|1.2362
23:09:21|1.2362
23:09:22|1.2362
23:09:23|1.2362
23:09:25|1.2362
23:09:25|1.2362
23:09:26|1.2362
23:09:27|1.2362
23:09:28|1.2362
23:09:29|1.2362
23:09:30|1.2362
23:09:32|1.2362
23:09:33|1.2362
23:09:33|1.2362
23:09:35|1.2362
23:09:36|1.2362
23:09:37|1.2362
23:09:39|1.234
23:09:39|1.234
23:09:40|1.234
23:09:42|1.234
23:09:43|1.234
23:09:43|1.234
23:09:44|1.2332
23:09:46|1.2332
23:09:47|1.2332
23:09:48|1.2332
23:09:48|1.2332
23:09:49|1.2332
23:09:50|1.2305
23:09:51|1.2305
23:09:53|1.2305
23:09:53|1.2319
23:09:54|1.2319
23:09:55|1.2309
23:09:56|1.2309
23:09:58|1.2309
23:09:58|1.2309
23:10:00|1.2305
23:10:00|1.2305
23:10:02|1.2305
23:10:02|1.2305
23:10:04|1.2305
23:10:05|1.2305
23:10:06|1.2305
23:10:07|1.2305
23:10:09|1.2305
23:10:11|1.2305
23:10:11|1.2305
23:10:12|1.2293
23:10:13|1.2309
23:10:14|1.2309
23:10:15|1.2309
23:10:16|1.2309
23:10:17|1.2309
23:10:18|1.2309
23:10:19|1.23
23:10:20|1.23
23:10:21|1.23
23:10:22|1.23
23:10:23|1.2278
23:10:24|1.2297
23:10:25|1.2297
23:10:26|1.2297
23:10:27|1.2297
23:10:28|1.2297
23:10:29|1.2297
23:10:30|1.2297
23:10:31|1.2297
23:10:33|1.2297
23:10:34|1.2297
23:10:35|1.2297
23:10:36|1.2297
23:10:37|1.2297
23:10:38|1.2297
23:10:39|1.2297
23:10:40|1.23
23:10:41|1.23
23:10:42|1.23
23:10:43|1.2301
23:10:44|1.23
23:10:46|1.23
23:10:47|1.23
23:10:48|1.23
23:10:49|1.23
23:10:50|1.23
23:10:51|1.23
23:10:52|1.23
23:10:53|1.23
23:10:54|1.23
23:10:55|1.23
23:10:56|1.23
23:10:57|1.23
23:10:58|1.23
23:10:59|1.23
23:11:00|1.23
23:11:01|1.23
23:11:02|1.23
23:11:03|1.23
23:11:04|1.23
23:11:05|1.23
23:11:06|1.23
23:11:08|1.23
23:11:09|1.2351
23:11:10|1.2351
23:11:11|1.2351
23:11:12|1.2351
23:11:13|1.2351
23:11:14|1.2351
23:11:15|1.2351
23:11:17|1.2351
23:11:17|1.2351
23:11:18|1.235
23:11:19|1.2311
23:11:21|1.2311
23:11:22|1.2311
23:11:23|1.2311
23:11:23|1.2311
23:11:25|1.2311
23:11:27|1.2311
23:11:27|1.2345
23:11:28|1.2345
23:11:29|1.2362
23:11:30|1.2362
23:11:31|1.2362
23:11:32|1.2362
23:11:33|1.2362
23:11:34|1.2362
23:11:35|1.2329
23:11:36|1.2322
23:11:37|1.2322
23:11:38|1.2322
23:11:39|1.2322
23:11:40|1.2322
23:11:41|1.2322
23:11:42|1.2322
23:11:43|1.2322
23:11:44|1.2355
23:11:45|1.2355
23:11:46|1.2356
23:11:47|1.2356
23:11:48|1.2356
23:11:49|1.2356
23:11:51|1.2356
23:11:53|1.2356
23:11:53|1.2356
23:11:54|1.2356
23:11:55|1.2356
23:11:56|1.2356
23:11:57|1.2356
23:11:58|1.2356
23:11:59|1.2356
23:12:00|1.2356
23:12:01|1.2356
23:12:03|1.2349
23:12:03|1.2349
23:12:04|1.2349
23:12:05|1.2349
23:12:08|1.2349
23:12:08|1.2349
23:12:09|1.2349
23:12:10|1.2349
23:12:11|1.2336
23:12:12|1.2336
23:12:14|1.2336
23:12:15|1.2336
23:12:16|1.2336
23:12:17|1.2336
23:12:18|1.2336
23:12:19|1.2336
23:12:20|1.2311
23:12:21|1.2311
23:12:22|1.2311
23:12:23|1.2311
23:12:24|1.2311
23:12:25|1.2311
23:12:26|1.2311
23:12:27|1.2309
23:12:28|1.229
23:12:29|1.229
23:12:30|1.229
23:12:31|1.229
23:12:32|1.229
23:12:33|1.229
23:12:34|1.229
23:12:35|1.229
23:12:36|1.229
23:12:37|1.229
23:12:38|1.229
23:12:39|1.2291
23:12:41|1.2291
23:12:41|1.2291
23:12:43|1.2291
23:12:44|1.2291
23:12:45|1.2291
23:12:45|1.2291
23:12:47|1.2291
23:12:48|1.2291
23:12:49|1.2312
23:12:50|1.2312
23:12:51|1.2312
23:12:51|1.24
23:12:52|1.2376
23:12:53|1.2373
23:12:55|1.2373
23:12:56|1.2373
23:12:56|1.2373
23:12:58|1.2373
23:12:59|1.2373
23:13:01|1.2373
23:13:01|1.2373
23:13:02|1.2373
23:13:04|1.2373
23:13:05|1.2373
23:13:07|1.2373
23:13:08|1.2373
23:13:09|1.2373
23:13:10|1.2373
23:13:11|1.2373
23:13:12|1.2373
23:13:13|1.2391
23:13:13|1.2391
23:13:15|1.2391
23:13:16|1.2391
23:13:17|1.2391
23:13:18|1.2305
23:13:19|1.2305
23:13:21|1.2305
23:13:22|1.2305
23:13:23|1.2305
23:13:24|1.2305
23:13:25|1.2381
23:13:26|1.2381
23:13:27|1.2381
23:13:28|1.2381
23:13:29|1.2381
23:13:31|1.2381
23:13:32|1.2381
23:13:32|1.2381
23:13:33|1.2381
23:13:35|1.2381
23:13:36|1.2381
23:13:37|1.2381
23:13:38|1.2367
23:13:40|1.2367
23:13:42|1.2367
23:13:42|1.2367
23:13:43|1.2367
23:13:44|1.2367
23:13:45|1.2367
23:13:46|1.2367
23:13:47|1.2367
23:13:48|1.2367
23:13:49|1.2367
23:13:50|1.2367
23:13:51|1.2367
23:13:52|1.2367
23:13:53|1.2367
23:13:54|1.2367
23:13:55|1.2367
23:13:56|1.2367
23:13:57|1.2331
23:13:58|1.2331
23:14:00|1.2331
23:14:00|1.2331
23:14:03|1.2331
23:14:03|1.2331
23:14:04|1.2331
23:14:05|1.2331
23:14:06|1.2331
23:14:08|1.2331
23:14:09|1.2305
23:14:10|1.2305
23:14:11|1.2305
23:14:11|1.2306
23:14:13|1.24
23:14:14|1.24
23:14:15|1.24
23:14:15|1.24
23:14:17|1.24
23:14:18|1.24
23:14:19|1.24
23:14:20|1.24
23:14:21|1.24
23:14:22|1.24
23:14:23|1.24
23:14:24|1.2354
23:14:26|1.239
23:14:26|1.239
23:14:27|1.239
23:14:28|1.239
23:14:29|1.239
23:14:30|1.239
23:14:31|1.24
23:14:32|1.24
23:14:33|1.24
23:14:34|1.24
23:14:35|1.24
23:14:36|1.24
23:14:37|1.24
23:14:38|1.2382
23:14:39|1.2382
23:14:41|1.2382
23:14:42|1.2382
23:14:43|1.2382
23:14:44|1.2382
23:14:45|1.2382
23:14:46|1.2397
23:14:47|1.2397
23:14:48|1.23
23:14:49|1.23
23:14:50|1.2323
23:14:50|1.2323
23:14:53|1.2323
23:14:53|1.2323
23:14:54|1.2323
23:14:55|1.2323
23:14:56|1.2323
23:14:57|1.2323
23:14:58|1.2323
23:14:59|1.2323
23:15:01|1.2323
23:15:02|1.2323
23:15:03|1.2323
23:15:04|1.2323
23:15:04|1.2323
23:15:06|1.2323
23:15:07|1.2323
23:15:09|1.2323
23:15:09|1.2323
23:15:11|1.235
23:15:12|1.235
23:15:14|1.235
23:15:14|1.235
23:15:16|1.235
23:15:17|1.235
23:15:19|1.2394
23:15:19|1.2394
23:15:20|1.2394
23:15:21|1.2394
23:15:22|1.2394
23:15:23|1.2394
23:15:25|1.2394
23:15:26|1.2394
23:15:27|1.2394
23:15:28|1.2394
23:15:29|1.2394
23:15:30|1.2394
23:15:31|1.24
23:15:32|1.24
23:15:33|1.24
23:15:34|1.24
23:15:35|1.24
23:15:36|1.24
23:15:37|1.24
23:15:38|1.24
23:15:40|1.24
23:15:41|1.24
23:15:42|1.24
23:15:43|1.24
23:15:45|1.2394
23:15:46|1.2394
23:15:47|1.2394
23:15:48|1.2394
23:15:49|1.2394
23:15:51|1.2394
23:15:52|1.2394
23:15:53|1.2394
23:15:54|1.2394
23:15:55|1.2394
23:15:56|1.2394
23:15:58|1.2394
23:15:59|1.2394
23:15:59|1.2394
23:16:01|1.2394
23:16:02|1.2394
23:16:03|1.2394
23:16:05|1.2394
23:16:06|1.2394
23:16:07|1.2394
23:16:08|1.2394
23:16:10|1.2394
23:16:12|1.2394
23:16:12|1.24
23:16:13|1.2402
23:16:15|1.2402
23:16:16|1.2402
23:16:17|1.2402
23:16:18|1.2402
23:16:19|1.2402
23:16:20|1.2402
23:16:22|1.2402
23:16:22|1.2402
23:16:24|1.2402
23:16:24|1.2402
23:16:26|1.2402
23:16:27|1.2402
23:16:27|1.2402
23:16:28|1.2402
23:16:29|1.2402
23:16:30|1.2402
23:16:31|1.2402
23:16:33|1.2415
23:16:34|1.2428
23:16:35|1.2428
23:16:36|1.2432
23:16:37|1.2432
23:16:38|1.2439
23:16:39|1.2439
23:16:41|1.2439
23:16:41|1.2439
23:16:42|1.2439
23:16:43|1.25
23:16:45|1.2483
23:16:45|1.2506
23:16:47|1.2506
23:16:47|1.2501
23:16:49|1.2501
23:16:50|1.25
23:16:50|1.25
23:16:52|1.25
23:16:53|1.25
23:16:54|1.25
23:16:55|1.25
23:16:56|1.25
23:16:56|1.25
23:16:57|1.2512
23:16:59|1.2512
23:16:59|1.2497
23:17:01|1.2497
23:17:02|1.2497
23:17:03|1.2497
23:17:04|1.2497
23:17:05|1.2497
23:17:06|1.2502
23:17:07|1.2502
23:17:08|1.2502
23:17:10|1.2502
23:17:11|1.2502
23:17:12|1.2443
23:17:13|1.2443
23:17:15|1.2443
23:17:16|1.2443
23:17:16|1.2443
23:17:17|1.2443
23:17:18|1.2443
23:17:20|1.2472
23:17:20|1.2472
23:17:22|1.2472
23:17:22|1.2472
23:17:25|1.2472
23:17:26|1.2472
23:17:27|1.2472
23:17:29|1.2472
23:17:29|1.2472
23:17:30|1.2489
23:17:31|1.2489
23:17:32|1.2489
23:17:33|1.2489
23:17:34|1.248
23:17:35|1.248
23:17:36|1.248
23:17:37|1.248
23:17:38|1.248
23:17:39|1.248
23:17:41|1.248
23:17:42|1.2489
23:17:43|1.2489
23:17:44|1.2489
23:17:45|1.2489
23:17:46|1.2489
23:17:47|1.2489
23:17:48|1.2489
23:17:49|1.2489
23:17:50|1.2489
23:17:51|1.2489
23:17:52|1.2489
23:17:53|1.248
23:17:54|1.248
23:17:55|1.248
23:17:56|1.248
23:17:57|1.248
23:17:58|1.248
23:17:59|1.248
23:18:00|1.248
23:18:01|1.248
23:18:02|1.248
23:18:03|1.248
23:18:04|1.2481
23:18:05|1.2481
23:18:06|1.2481
23:18:07|1.2481
23:18:08|1.2481
23:18:09|1.2481
23:18:11|1.248
23:18:13|1.248
23:18:13|1.248
23:18:14|1.248
23:18:15|1.248
23:18:16|1.248
23:18:17|1.248
23:18:18|1.248
23:18:19|1.25
23:18:21|1.25
23:18:22|1.25
23:18:23|1.25
23:18:24|1.25
23:18:25|1.25
23:18:26|1.25
23:18:27|1.25
23:18:28|1.25
23:18:29|1.25
23:18:30|1.25
23:18:31|1.25
23:18:32|1.25
23:18:33|1.25
23:18:34|1.25
23:18:35|1.25
23:18:36|1.2526
23:18:37|1.2526
23:18:38|1.2509
23:18:39|1.2509
23:18:40|1.2509
23:18:41|1.2509
23:18:42|1.2509
23:18:43|1.2509
23:18:44|1.2509
23:18:46|1.2509
23:18:47|1.2509
23:18:48|1.2557
23:18:49|1.2557
23:18:50|1.2562
23:18:51|1.2547
23:18:52|1.2547
23:18:53|1.2573
23:18:54|1.2573
23:18:55|1.2573
23:18:56|1.2573
23:18:57|1.2573
23:18:58|1.2573
23:18:59|1.2573
23:19:00|1.2573
23:19:01|1.2581
23:19:02|1.2581
23:19:03|1.2589
23:19:04|1.2589
23:19:05|1.2589
23:19:06|1.2589
23:19:07|1.2589
23:19:08|1.2596
23:19:09|1.2596
23:19:10|1.2598
23:19:12|1.2598
23:19:13|1.2598
23:19:13|1.26
23:19:15|1.26
23:19:15|1.26
23:19:16|1.2614
23:19:17|1.2614
23:19:19|1.2619
23:19:20|1.2619
23:19:20|1.2619
23:19:21|1.2644
23:19:23|1.2644
23:19:23|1.2644
23:19:24|1.265
23:19:25|1.265
23:19:26|1.2649
23:19:28|1.2649
23:19:29|1.2669
23:19:29|1.2669
23:19:31|1.2669
23:19:31|1.2669
23:19:33|1.2669
23:19:33|1.2687
23:19:35|1.2687
23:19:35|1.2687
23:19:37|1.2687
23:19:38|1.2693
23:19:39|1.2693
23:19:39|1.2702
23:19:41|1.2702
23:19:42|1.2702
23:19:43|1.2702
23:19:44|1.2702
23:19:46|1.2692
23:19:46|1.2663
23:19:47|1.2663
23:19:48|1.2663
23:19:49|1.2663
23:19:50|1.2663
23:19:51|1.2663
23:19:52|1.2663
23:19:54|1.2663
23:19:55|1.2663
23:19:56|1.2663
23:19:57|1.2653
23:19:58|1.266
23:19:59|1.266
23:19:59|1.266
23:20:01|1.266
23:20:01|1.2688
23:20:03|1.2667
23:20:03|1.2667
23:20:06|1.2667
23:20:06|1.2667
23:20:07|1.2667
23:20:08|1.2667
23:20:09|1.2678
23:20:10|1.2678
23:20:11|1.2667
23:20:12|1.265
23:20:13|1.265
23:20:14|1.2682
23:20:16|1.2655
23:20:18|1.265
23:20:18|1.265
23:20:20|1.265
23:20:20|1.265
23:20:21|1.265
23:20:23|1.265
23:20:24|1.265
23:20:24|1.2681
23:20:25|1.2681
23:20:27|1.2653
23:20:27|1.2653
23:20:29|1.2681
23:20:29|1.2681
23:20:31|1.2681
23:20:32|1.2681
23:20:33|1.2698
23:20:34|1.2698
23:20:35|1.2742
23:20:36|1.2742
23:20:37|1.2742
23:20:38|1.2738
23:20:39|1.265
23:20:40|1.268
23:20:41|1.268
23:20:42|1.2729
23:20:43|1.2729
23:20:44|1.2729
23:20:45|1.2729
23:20:46|1.2692
23:20:47|1.2692
23:20:48|1.271
23:20:49|1.271
23:20:50|1.271
23:20:51|1.271
23:20:52|1.271
23:20:53|1.271
23:20:54|1.271
23:20:55|1.271
23:20:56|1.271
23:20:57|1.271
23:20:58|1.271
23:20:59|1.271
23:21:00|1.271
23:21:01|1.271
23:21:02|1.27
23:21:03|1.27
23:21:04|1.27
23:21:05|1.27
23:21:06|1.27
23:21:07|1.27
23:21:08|1.27
23:21:09|1.2685
23:21:10|1.2685
23:21:11|1.2685
23:21:12|1.2685
23:21:13|1.2681
23:21:15|1.2681
23:21:15|1.2681
23:21:18|1.2681
23:21:19|1.2681
23:21:20|1.2681
23:21:21|1.2681
23:21:22|1.2681
23:21:23|1.2685
23:21:24|1.2685
23:21:26|1.2685
23:21:26|1.2685
23:21:27|1.2685
23:21:28|1.2685
23:21:30|1.2685
23:21:30|1.2685
23:21:31|1.2685
23:21:33|1.2685
23:21:34|1.2685
23:21:35|1.2685
23:21:36|1.2685
23:21:36|1.2685
23:21:38|1.2685
23:21:38|1.2681
23:21:40|1.2681
23:21:40|1.2681
23:21:41|1.2681
23:21:42|1.2681
23:21:43|1.2681
23:21:44|1.2681
23:21:45|1.2681
23:21:47|1.2681
23:21:48|1.2681
23:21:49|1.2681
23:21:51|1.2681
23:21:51|1.2681
23:21:53|1.2718
23:21:54|1.2718
23:21:54|1.2718
23:21:55|1.2718
23:21:56|1.2718
23:21:57|1.2718
23:21:59|1.2718
23:21:59|1.2718
23:22:00|1.2718
23:22:02|1.2718
23:22:03|1.2718
23:22:04|1.2709
23:22:05|1.2709
23:22:06|1.268
23:22:07|1.268
23:22:08|1.2677
23:22:09|1.2677
23:22:10|1.2677
23:22:11|1.2677
23:22:13|1.2677
23:22:14|1.2677
23:22:15|1.2677
23:22:16|1.2677
23:22:17|1.2677
23:22:19|1.2677
23:22:20|1.2677
23:22:22|1.2677
23:22:22|1.2677
23:22:24|1.2677
23:22:25|1.2677
23:22:25|1.2677
23:22:27|1.2677
23:22:28|1.2652
23:22:28|1.2652
23:22:29|1.2652
23:22:32|1.2676
23:22:32|1.2676
23:22:33|1.2676
23:22:34|1.2652
23:22:35|1.265
23:22:36|1.265
23:22:37|1.265
23:22:38|1.265
23:22:40|1.265
23:22:40|1.265
23:22:41|1.265
23:22:42|1.2623
23:22:44|1.2623
23:22:44|1.2623
23:22:46|1.2623
23:22:46|1.2623
23:22:48|1.2623
23:22:49|1.2623
23:22:50|1.2623
23:22:51|1.2623
23:22:52|1.2623
23:22:53|1.2609
23:22:54|1.2609
23:22:55|1.2583
23:22:56|1.2583
23:22:58|1.2583
23:22:58|1.2583
23:22:59|1.2583
23:23:01|1.2687
23:23:02|1.2687
23:23:03|1.2693
23:23:04|1.2693
23:23:05|1.2693
23:23:07|1.2693
23:23:07|1.2693
23:23:08|1.2693
23:23:10|1.2693
23:23:10|1.2694
23:23:12|1.2729
23:23:12|1.2729
23:23:13|1.2729
23:23:14|1.2729
23:23:15|1.2729
23:23:17|1.2729
23:23:17|1.2729
23:23:19|1.2695
23:23:20|1.2695
23:23:21|1.2695
23:23:22|1.2695
23:23:24|1.2695
23:23:25|1.2695
23:23:26|1.2712
23:23:26|1.2712
23:23:27|1.2712
23:23:29|1.2712
23:23:30|1.2712
23:23:30|1.2712
23:23:32|1.2712
23:23:33|1.2712
23:23:33|1.2713
23:23:35|1.2719
23:23:36|1.2719
23:23:38|1.2719
23:23:38|1.2719
23:23:39|1.2719
23:23:40|1.2706
23:23:41|1.2706
23:23:42|1.2703
23:23:43|1.2703
23:23:44|1.2703
23:23:45|1.2703
23:23:46|1.27
23:23:47|1.27
23:23:49|1.27
23:23:50|1.27
23:23:50|1.27
23:23:52|1.27
23:23:53|1.27
23:23:54|1.27
23:23:54|1.27
23:23:55|1.27
23:23:56|1.27
23:23:57|1.2729
23:23:58|1.2729
23:23:59|1.2729
23:24:00|1.2729
23:24:01|1.2729
23:24:02|1.2729
23:24:04|1.2729
23:24:05|1.2729
23:24:05|1.2729
23:24:06|1.2729
23:24:07|1.2729
23:24:09|1.2729
23:24:09|1.2729
23:24:11|1.2729
23:24:11|1.2729
23:24:13|1.2734
23:24:14|1.2734
23:24:14|1.2778
23:24:15|1.2778
23:24:16|1.2778
23:24:17|1.2778
23:24:18|1.2778
23:24:19|1.2778
23:24:20|1.2778
23:24:21|1.2778
23:24:22|1.2741
23:24:23|1.2741
23:24:24|1.2741
23:24:25|1.2741
23:24:27|1.2741
23:24:28|1.2741
23:24:29|1.2741
23:24:30|1.2741
23:24:31|1.2741
23:24:32|1.2741
23:24:34|1.2741
23:24:35|1.27
23:24:35|1.27
23:24:37|1.2734
23:24:38|1.2734
23:24:39|1.2734
23:24:40|1.2734
23:24:42|1.271
23:24:43|1.271
23:24:43|1.271
23:24:44|1.271
23:24:46|1.2741
23:24:47|1.2741
23:24:47|1.2741
23:24:49|1.2741
23:24:50|1.2741
23:24:51|1.2741
23:24:52|1.2741
23:24:54|1.2741
23:24:55|1.2741
23:24:57|1.2741
23:24:57|1.2741
23:24:59|1.274
23:24:59|1.274
23:25:01|1.274
23:25:02|1.274
23:25:03|1.274
23:25:04|1.274
23:25:05|1.274
23:25:06|1.274
23:25:07|1.274
23:25:09|1.274
23:25:09|1.274
23:25:10|1.274
23:25:11|1.2741
23:25:12|1.2741
23:25:13|1.2741
23:25:14|1.2741
23:25:15|1.2741
23:25:17|1.2741
23:25:18|1.2741
23:25:19|1.2741
23:25:20|1.2741
23:25:21|1.2741
23:25:22|1.2741
23:25:24|1.2741
23:25:24|1.2741
23:25:25|1.2741
23:25:26|1.2741
23:25:28|1.2743
23:25:29|1.2744
23:25:30|1.2744
23:25:30|1.2744
23:25:31|1.278
23:25:33|1.278
23:25:33|1.278
23:25:35|1.278
23:25:36|1.278
23:25:36|1.278
23:25:38|1.278
23:25:39|1.278
23:25:40|1.278
23:25:40|1.278
23:25:41|1.278
23:25:43|1.278
23:25:43|1.2735
23:25:45|1.2735
23:25:47|1.2735
23:25:47|1.2735
23:25:48|1.2735
23:25:49|1.2735
23:25:51|1.2759
23:25:51|1.2759
23:25:53|1.2759
23:25:54|1.2759
23:25:55|1.2759
23:25:56|1.2735
23:25:56|1.2735
23:25:57|1.2735
23:25:58|1.2735
23:26:00|1.2735
23:26:00|1.2735
23:26:01|1.2735
23:26:02|1.2735
23:26:04|1.2735
23:26:05|1.2735
23:26:06|1.2736
23:26:08|1.2776
23:26:08|1.2741
23:26:09|1.2741
23:26:10|1.2743
23:26:11|1.2743
23:26:12|1.2743
23:26:13|1.2743
23:26:14|1.2743
23:26:15|1.2743
23:26:16|1.2777
23:26:17|1.2777
23:26:19|1.2777
23:26:20|1.2777
23:26:21|1.2777
23:26:23|1.2777
23:26:23|1.2776
23:26:24|1.2777
23:26:25|1.2777
23:26:26|1.2777
23:26:28|1.2777
23:26:28|1.2777
23:26:29|1.2777
23:26:30|1.2777
23:26:32|1.2781
23:26:33|1.2781
23:26:34|1.2781
23:26:34|1.2781
23:26:35|1.2781
23:26:37|1.2781
23:26:38|1.2781
23:26:39|1.2781
23:26:40|1.2781
23:26:41|1.2781
23:26:43|1.2781
23:26:43|1.2781
23:26:45|1.2781
23:26:45|1.2781
23:26:47|1.2781
23:26:48|1.2781
23:26:49|1.2781
23:26:50|1.2781
23:26:50|1.2781
23:26:53|1.2781
23:26:53|1.2781
23:26:54|1.2776
23:26:55|1.2776
23:26:56|1.2776
23:26:58|1.2776
23:26:59|1.2776
23:27:00|1.278
23:27:02|1.278
23:27:02|1.278
23:27:03|1.278
23:27:04|1.278
23:27:05|1.2704
23:27:06|1.2704
23:27:07|1.2704
23:27:08|1.2704
23:27:09|1.2704
23:27:10|1.2704
23:27:11|1.2704
23:27:12|1.2704
23:27:13|1.2704
23:27:14|1.2704
23:27:16|1.2704
23:27:17|1.2704
23:27:18|1.2704
23:27:19|1.2704
23:27:20|1.2704
23:27:21|1.2704
23:27:22|1.2704
23:27:23|1.2704
23:27:24|1.2704
23:27:25|1.2704
23:27:26|1.2704
23:27:28|1.2704
23:27:28|1.2704
23:27:30|1.2704
23:27:30|1.2704
23:27:31|1.2704
23:27:32|1.2704
23:27:33|1.2704
23:27:34|1.2704
23:27:36|1.2704
23:27:37|1.2704
23:27:39|1.2704
23:27:39|1.2704
23:27:40|1.2704
23:27:41|1.2704
23:27:42|1.2704
23:27:43|1.2704
23:27:44|1.2704
23:27:45|1.2704
23:27:46|1.2704
23:27:47|1.2704
23:27:48|1.2704
23:27:49|1.2704
23:27:50|1.2704
23:27:51|1.2704
23:27:53|1.2671
23:27:54|1.2671
23:27:54|1.2671
23:27:56|1.2671
23:27:56|1.2671
23:27:58|1.2671
23:27:58|1.2671
23:28:00|1.2671
23:28:00|1.2704
23:28:02|1.2704
23:28:03|1.2732
23:28:04|1.2732
23:28:05|1.2732
23:28:06|1.2732
23:28:08|1.2732
23:28:08|1.2732
23:28:09|1.2732
23:28:10|1.2732
23:28:11|1.2732
23:28:12|1.2732
23:28:13|1.2732
23:28:14|1.2732
23:28:15|1.2732
23:28:16|1.2732
23:28:17|1.2732
23:28:18|1.2732
23:28:19|1.2732
23:28:20|1.2732
23:28:22|1.2732
23:28:22|1.2732
23:28:23|1.2732
23:28:24|1.2732
23:28:25|1.2732
23:28:26|1.2732
23:28:28|1.2689
23:28:29|1.2689
23:28:31|1.2689
23:28:31|1.2689
23:28:32|1.2689
23:28:33|1.2689
23:28:34|1.2689
23:28:35|1.2651
23:28:37|1.2651
23:28:37|1.2651
23:28:38|1.2651
23:28:39|1.2651
23:28:40|1.2651
23:28:41|1.2655
23:28:42|1.2655
23:28:44|1.2655
23:28:45|1.2655
23:28:46|1.2655
23:28:47|1.2655
23:28:47|1.2655
23:28:49|1.2655
23:28:50|1.2655
23:28:51|1.2655
23:28:51|1.2655
23:28:52|1.2655
23:28:55|1.2655
23:28:55|1.2655
23:28:57|1.2652
23:28:59|1.2652
23:28:59|1.2682
23:29:01|1.2651
23:29:02|1.2651
23:29:03|1.2651
23:29:04|1.2651
23:29:05|1.2651
23:29:07|1.2651
23:29:07|1.2651
23:29:09|1.2651
23:29:09|1.2651
23:29:10|1.2651
23:29:11|1.2651
23:29:12|1.2651
23:29:14|1.2651
23:29:14|1.2651
23:29:15|1.268
23:29:16|1.268
23:29:17|1.268
23:29:19|1.268
23:29:20|1.268
23:29:20|1.268
23:29:22|1.268
23:29:24|1.268
23:29:24|1.268
23:29:25|1.268
23:29:27|1.268
23:29:28|1.268
23:29:29|1.268
23:29:31|1.268
23:29:32|1.268
23:29:32|1.27
23:29:34|1.27
23:29:36|1.27
23:29:36|1.27
23:29:37|1.27
23:29:38|1.27
23:29:39|1.27
23:29:40|1.27
23:29:41|1.27
23:29:42|1.27
23:29:44|1.27
23:29:45|1.27
23:29:47|1.27
23:29:47|1.27
23:29:49|1.27
23:29:49|1.27
23:29:51|1.27
23:29:51|1.27
23:29:53|1.27
23:29:54|1.27
23:29:54|1.27
23:29:56|1.27
23:29:57|1.27
23:29:59|1.27
23:30:00|1.27
23:30:00|1.27
23:30:01|1.27
23:30:03|1.27
23:30:04|1.27
23:30:05|1.27
23:30:06|1.27
23:30:08|1.27
23:30:09|1.27
23:30:10|1.27
23:30:11|1.27
23:30:12|1.27
23:30:13|1.27
23:30:14|1.27
23:30:15|1.287
23:30:16|1.2839
23:30:17|1.287
23:30:18|1.287
23:30:19|1.287
23:30:20|1.2839
23:30:21|1.2839
23:30:22|1.2839
23:30:23|1.2809
23:30:24|1.2809
23:30:25|1.2809
23:30:27|1.2809
23:30:28|1.2809
23:30:30|1.2809
23:30:31|1.2809
23:30:32|1.2809
23:30:32|1.2809
23:30:33|1.2809
23:30:34|1.2929
23:30:35|1.2917
23:30:37|1.2934
23:30:37|1.2934
23:30:39|1.2938
23:30:40|1.2939
23:30:40|1.2958
23:30:41|1.2937
23:30:42|1.2937
23:30:43|1.2937
23:30:45|1.2922
23:30:45|1.293
23:30:47|1.2954
23:30:47|1.2953
23:30:48|1.2954
23:30:50|1.2908
23:30:50|1.2938
23:30:51|1.2938
23:30:52|1.2938
23:30:53|1.2938
23:30:54|1.2938
23:30:55|1.2999
23:30:57|1.2999
23:30:59|1.3
23:30:59|1.295
23:31:00|1.295
23:31:02|1.3009
23:31:02|1.3013
23:31:04|1.305
23:31:06|1.3009
23:31:07|1.2962
23:31:08|1.2962
23:31:09|1.3016
23:31:11|1.3016
23:31:11|1.3025
23:31:12|1.305
23:31:14|1.3068
23:31:15|1.3065
23:31:16|1.3082
23:31:16|1.3082
23:31:17|1.3118
23:31:20|1.3141
23:31:20|1.3136
23:31:21|1.3166
23:31:22|1.3166
23:31:23|1.3168
23:31:24|1.3168
23:31:26|1.3184
23:31:28|1.3161
23:31:29|1.3339
23:31:29|1.3294
23:31:30|1.3265
23:31:31|1.3213
23:31:33|1.3163
23:31:33|1.3254
23:31:34|1.3251
23:31:35|1.323
23:31:36|1.3243
23:31:37|1.327
23:31:38|1.327
23:31:39|1.3257
23:31:40|1.3257
23:31:42|1.3283
23:31:43|1.327
23:31:44|1.3257
23:31:45|1.3257
23:31:46|1.3234
23:31:47|1.3234
23:31:48|1.3234
23:31:49|1.3232
23:31:50|1.3257
23:31:51|1.3235
23:31:52|1.3214
23:31:53|1.3192
23:31:54|1.3266
23:31:55|1.3291
23:31:57|1.3281
23:31:58|1.3281
23:31:58|1.3289
23:32:00|1.3289
23:32:00|1.331
23:32:02|1.3322
23:32:03|1.3322
23:32:05|1.3294
23:32:06|1.3294
23:32:07|1.3297
23:32:08|1.3301
23:32:09|1.3324
23:32:10|1.3323
23:32:11|1.3316
23:32:12|1.3302
23:32:13|1.3302
23:32:14|1.3302
23:32:15|1.33
23:32:16|1.3302
23:32:17|1.3302
23:32:18|1.3302
23:32:19|1.3321
23:32:20|1.3321
23:32:21|1.3302
23:32:22|1.3283
23:32:23|1.3283
23:32:24|1.3283
23:32:26|1.3283
23:32:26|1.3283
23:32:28|1.3283
23:32:29|1.3283
23:32:29|1.3282
23:32:32|1.3283
23:32:32|1.3283
23:32:34|1.3253
23:32:34|1.3243
23:32:36|1.3121
23:32:36|1.3121
23:32:38|1.3121
23:32:38|1.3121
23:32:39|1.3121
23:32:40|1.3058
23:32:41|1.3057
23:32:42|1.3057
23:32:43|1.3057
23:32:44|1.3058
23:32:45|1.3074
23:32:46|1.3074
23:32:47|1.3074
23:32:48|1.3114
23:32:49|1.3114
23:32:50|1.3184
23:32:51|1.3167
23:32:52|1.3167
23:32:54|1.3212
23:32:55|1.3239
23:32:56|1.3239
23:32:57|1.324
23:32:58|1.3276
23:33:00|1.3276
23:33:01|1.3276
23:33:02|1.3276
23:33:03|1.3275
23:33:04|1.3275
23:33:05|1.3275
23:33:06|1.3275
23:33:07|1.3275
23:33:08|1.3275
23:33:10|1.3275
23:33:10|1.3201
23:33:11|1.318
23:33:12|1.318
23:33:14|1.318
23:33:15|1.318
23:33:17|1.3163
23:33:18|1.3146
23:33:19|1.3146
23:33:20|1.3146
23:33:21|1.3095
23:33:22|1.3118
23:33:23|1.3118
23:33:24|1.3124
23:33:25|1.3118
23:33:26|1.3118
23:33:28|1.3177
23:33:29|1.3177
23:33:29|1.3177
23:33:31|1.3209
23:33:31|1.3209
23:33:32|1.3209
23:33:35|1.3241
23:33:35|1.3241
23:33:36|1.3236
23:33:38|1.3236
23:33:38|1.3236
23:33:39|1.3236
23:33:40|1.3236
23:33:41|1.3236
23:33:42|1.3209
23:33:43|1.3209
23:33:45|1.3209
23:33:46|1.3209
23:33:47|1.3209
23:33:48|1.3209
23:33:49|1.3209
23:33:50|1.3209
23:33:51|1.3169
23:33:51|1.3166
23:33:52|1.3148
23:33:54|1.3148
23:33:54|1.3101
23:33:55|1.3101
23:33:58|1.3058
23:33:59|1.3138
23:33:59|1.3138
23:34:01|1.3138
23:34:02|1.3148
23:34:02|1.3148
23:34:04|1.31
23:34:04|1.31
23:34:05|1.31
23:34:07|1.31
23:34:08|1.31
23:34:09|1.31
23:34:10|1.31
23:34:11|1.3137
23:34:11|1.3092
23:34:12|1.3092
23:34:14|1.3136
23:34:15|1.3136
23:34:16|1.3138
23:34:17|1.3138
23:34:18|1.3138
23:34:18|1.3138
23:34:20|1.3111
23:34:21|1.3104
23:34:22|1.3137
23:34:23|1.3137
23:34:24|1.3138
23:34:25|1.3138
23:34:26|1.3138
23:34:28|1.305
23:34:29|1.305
23:34:29|1.305
23:34:30|1.305
23:34:32|1.3055
23:34:33|1.3055
23:34:34|1.3055
23:34:35|1.3082
23:34:36|1.3082
23:34:37|1.3082
23:34:38|1.3082
23:34:39|1.3082
23:34:41|1.3082
23:34:43|1.3119
23:34:44|1.3119
23:34:44|1.3119
23:34:45|1.3119
23:34:46|1.3119
23:34:48|1.3119
23:34:49|1.305
23:34:50|1.305
23:34:50|1.3082
23:34:52|1.3082
23:34:52|1.3082
23:34:53|1.3082
23:34:54|1.3082
23:34:55|1.3082
23:34:56|1.3047
23:34:57|1.3047
23:34:59|1.3047
23:35:00|1.308
23:35:01|1.308
23:35:01|1.308
23:35:04|1.308
23:35:04|1.3079
23:35:05|1.3119
23:35:06|1.3045
23:35:07|1.3045
23:35:08|1.3045
23:35:09|1.3045
23:35:11|1.3045
23:35:11|1.3045
23:35:13|1.3045
23:35:13|1.3045
23:35:15|1.3084
23:35:16|1.3084
23:35:17|1.3046
23:35:18|1.3083
23:35:18|1.3095
23:35:19|1.3095
23:35:20|1.3077
23:35:21|1.3095
23:35:23|1.3095
23:35:24|1.3095
23:35:25|1.3095
23:35:26|1.3095
23:35:27|1.3095
23:35:28|1.3095
23:35:29|1.3095
23:35:30|1.3095
23:35:31|1.3095
23:35:32|1.3087
23:35:33|1.3087
23:35:34|1.3087
23:35:35|1.3087
23:35:36|1.3087
23:35:37|1.3087
23:35:38|1.3089
23:35:39|1.3089
23:35:40|1.3084
23:35:42|1.3089
23:35:42|1.3089
23:35:43|1.3089
23:35:45|1.3089
23:35:45|1.3045
23:35:46|1.3045
23:35:47|1.3045
23:35:48|1.3045
23:35:49|1.3045
23:35:50|1.3045
23:35:51|1.3045
23:35:53|1.3083
23:35:54|1.3083
23:35:55|1.3083
23:35:56|1.3024
23:35:57|1.3024
23:35:58|1.3024
23:35:59|1.3018
23:36:00|1.3
23:36:02|1.3
23:36:03|1.3
23:36:03|1.3
23:36:05|1.3083
23:36:06|1.3083
23:36:07|1.3083
23:36:08|1.2997
23:36:09|1.2997
23:36:10|1.2997
23:36:12|1.2997
23:36:12|1.2987
23:36:13|1.2987
23:36:15|1.2987
23:36:15|1.2987
23:36:16|1.2987
23:36:17|1.2987
23:36:19|1.2987
23:36:20|1.2987
23:36:21|1.2986
23:36:22|1.2986
23:36:23|1.2986
23:36:24|1.3064
23:36:25|1.3
23:36:26|1.3
23:36:27|1.3
23:36:28|1.3
23:36:29|1.3
23:36:30|1.3015
23:36:32|1.3095
23:36:32|1.3095
23:36:34|1.3095
23:36:35|1.3095
23:36:36|1.3095
23:36:36|1.3096
23:36:38|1.3098
23:36:40|1.3098
23:36:40|1.3098
23:36:41|1.3098
23:36:42|1.3098
23:36:43|1.3098
23:36:45|1.3098
23:36:46|1.3098
23:36:47|1.3098
23:36:48|1.3098
23:36:49|1.311
23:36:50|1.3098
23:36:51|1.3068
23:36:52|1.3138
23:36:53|1.3138
23:36:54|1.3136
23:36:55|1.3136
23:36:56|1.312
23:36:57|1.312
23:36:58|1.3134
23:36:59|1.3134
23:37:00|1.3134
23:37:01|1.3134
23:37:03|1.3137
23:37:04|1.3108
23:37:05|1.3108
23:37:06|1.3108
23:37:07|1.3108
23:37:08|1.3108
23:37:09|1.3108
23:37:10|1.3108
23:37:11|1.3108
23:37:12|1.3108
23:37:14|1.31
23:37:14|1.3115
23:37:16|1.3115
23:37:17|1.3115
23:37:18|1.3115
23:37:19|1.3115
23:37:20|1.3115
23:37:20|1.318
23:37:22|1.3128
23:37:23|1.3128
23:37:24|1.3128
23:37:25|1.3128
23:37:26|1.3128
23:37:27|1.3128
23:37:28|1.32
23:37:30|1.32
23:37:30|1.32
23:37:31|1.32
23:37:32|1.32
23:37:34|1.3172
23:37:35|1.32
23:37:36|1.32
23:37:37|1.32
23:37:38|1.32
23:37:39|1.32
23:37:40|1.3214
23:37:41|1.3214
23:37:43|1.322
23:37:43|1.322
23:37:44|1.3222
23:37:45|1.3222
23:37:46|1.3222
23:37:47|1.3221
23:37:48|1.3218
23:37:50|1.3218
23:37:51|1.3218
23:37:51|1.3218
23:37:52|1.3218
23:37:55|1.3223
23:37:55|1.3223
23:37:56|1.3223
23:37:58|1.3241
23:37:58|1.3241
23:37:59|1.3241
23:38:00|1.3241
23:38:01|1.3241
23:38:03|1.3215
23:38:04|1.3215
23:38:05|1.3215
23:38:07|1.3215
23:38:07|1.3215
23:38:09|1.3215
23:38:09|1.3215
23:38:10|1.3215
23:38:11|1.3215
23:38:13|1.3223
23:38:14|1.3224
23:38:15|1.3224
23:38:16|1.3225
23:38:17|1.3225
23:38:18|1.3225
23:38:19|1.3225
23:38:20|1.32
23:38:22|1.3216
23:38:23|1.322
23:38:23|1.3251
23:38:24|1.3251
23:38:26|1.3253
23:38:27|1.3253
23:38:28|1.3253
23:38:29|1.3253
23:38:30|1.3269
23:38:31|1.3269
23:38:32|1.3269
23:38:34|1.3255
23:38:35|1.3255
23:38:36|1.33
23:38:36|1.33
23:38:38|1.33
23:38:38|1.33
23:38:40|1.3294
23:38:40|1.328
23:38:41|1.328
23:38:44|1.328
23:38:44|1.3254
23:38:46|1.3254
23:38:46|1.3254
23:38:47|1.3254
23:38:48|1.3253
23:38:49|1.3253
23:38:50|1.3253
23:38:51|1.3253
23:38:52|1.3253
23:38:53|1.3253
23:38:54|1.3253
23:38:55|1.3253
23:38:56|1.3253
23:38:57|1.3253
23:38:58|1.3253
23:38:59|1.3253
23:39:00|1.3254
23:39:01|1.3253
23:39:02|1.3253
23:39:03|1.3253
23:39:04|1.3253
23:39:06|1.3253
23:39:07|1.3252
23:39:09|1.3252
23:39:09|1.3252
23:39:10|1.3252
23:39:11|1.3252
23:39:12|1.3252
23:39:13|1.3252
23:39:14|1.3252
23:39:15|1.3252
23:39:16|1.3252
23:39:17|1.3239
23:39:18|1.3263
23:39:20|1.3294
23:39:21|1.3294
23:39:22|1.3242
23:39:23|1.33
23:39:24|1.3309
23:39:25|1.3309
23:39:25|1.3306
23:39:27|1.3306
23:39:28|1.3355
23:39:28|1.3378
23:39:30|1.3421
23:39:31|1.3421
23:39:33|1.3436
23:39:33|1.3433
23:39:35|1.3433
23:39:36|1.3433
23:39:36|1.3465
23:39:37|1.35
23:39:39|1.3478
23:39:39|1.3484
23:39:40|1.3484
23:39:42|1.355
23:39:43|1.3508
23:39:44|1.3527
23:39:45|1.3531
23:39:46|1.3508
23:39:47|1.3508
23:39:48|1.3508
23:39:49|1.3485
23:39:50|1.3485
23:39:51|1.3485
23:39:52|1.3485
23:39:53|1.3485
23:39:54|1.3485
23:39:55|1.3333
23:39:56|1.327
23:39:57|1.3323
23:39:58|1.3323
23:39:59|1.3323
23:40:00|1.3307
23:40:01|1.3307
23:40:02|1.3307
23:40:03|1.332
23:40:05|1.334
23:40:05|1.334
23:40:06|1.3338
23:40:08|1.3338
23:40:08|1.3338
23:40:09|1.3393
23:40:10|1.3393
23:40:12|1.3393
23:40:14|1.3393
23:40:14|1.3393
23:40:16|1.3383
23:40:18|1.3385
23:40:18|1.3385
23:40:19|1.3355
23:40:21|1.3355
23:40:23|1.335
23:40:23|1.335
23:40:24|1.335
23:40:25|1.3291
23:40:27|1.3266
23:40:27|1.324
23:40:28|1.3266
23:40:29|1.3282
23:40:30|1.3266
23:40:31|1.3266
23:40:32|1.3266
23:40:33|1.3266
23:40:35|1.3403
23:40:37|1.3403
23:40:37|1.3424
23:40:39|1.3397
23:40:41|1.335
23:40:41|1.335
23:40:43|1.335
23:40:44|1.335
23:40:46|1.335
23:40:47|1.335
23:40:49|1.335
23:40:49|1.3319
23:40:50|1.331
23:40:51|1.33
23:40:53|1.3332
23:40:53|1.3332
23:40:55|1.3332
23:40:55|1.3332
23:40:56|1.3332
23:40:58|1.3328
23:40:59|1.3328
23:41:00|1.3328
23:41:01|1.3328
23:41:02|1.3299
23:41:03|1.3299
23:41:04|1.3299
23:41:05|1.3299
23:41:07|1.3299
23:41:08|1.328
23:41:09|1.328
23:41:10|1.3261
23:41:11|1.3261
23:41:12|1.3261
23:41:13|1.3261
23:41:14|1.3253
23:41:15|1.3253
23:41:16|1.3261
23:41:17|1.3261
23:41:18|1.3261
23:41:19|1.3261
23:41:21|1.3261
23:41:22|1.3261
23:41:22|1.326
23:41:24|1.326
23:41:24|1.326
23:41:25|1.326
23:41:26|1.3225
23:41:27|1.3246
23:41:28|1.3212
23:41:29|1.3212
23:41:31|1.3212
23:41:32|1.3212
23:41:33|1.3281
23:41:35|1.3281
23:41:35|1.3265
23:41:36|1.3265
23:41:37|1.3225
23:41:38|1.3225
23:41:39|1.3225
23:41:41|1.3225
23:41:42|1.3225
23:41:43|1.3225
23:41:44|1.3224
23:41:45|1.3224
23:41:46|1.3224
23:41:47|1.3224
23:41:48|1.3224
23:41:49|1.3224
23:41:50|1.3224
23:41:51|1.3224
23:41:52|1.3224
23:41:53|1.3199
23:41:54|1.3199
23:41:55|1.3199
23:41:56|1.3199
23:41:57|1.3187
23:41:58|1.3187
23:41:59|1.3187
23:42:00|1.3187
23:42:01|1.3198
23:42:02|1.3198
23:42:03|1.3198
23:42:05|1.3186
23:42:06|1.3186
23:42:06|1.3186
23:42:08|1.3186
23:42:09|1.3186
23:42:10|1.3186
23:42:12|1.3186
23:42:12|1.3186
23:42:13|1.3186
23:42:14|1.3186
23:42:15|1.3186
23:42:16|1.3186
23:42:17|1.3186
23:42:18|1.3186
23:42:19|1.3179
23:42:21|1.3178
23:42:22|1.3178
23:42:23|1.32
23:42:24|1.3177
23:42:25|1.3204
23:42:26|1.3204
23:42:27|1.3221
23:42:28|1.3221
23:42:29|1.3229
23:42:31|1.3266
23:42:31|1.3266
23:42:33|1.3266
23:42:33|1.3266
23:42:35|1.3267
23:42:36|1.3283
23:42:37|1.3283
23:42:39|1.3283
23:42:40|1.3283
23:42:40|1.3314
23:42:42|1.3314
23:42:43|1.3314
23:42:44|1.3332
23:42:45|1.3332
23:42:46|1.3332
23:42:47|1.3343
23:42:48|1.3343
23:42:49|1.3343
23:42:50|1.3343
23:42:51|1.3397
23:42:52|1.3397
23:42:53|1.3397
23:42:53|1.3397
23:42:56|1.3361
23:42:57|1.3363
23:42:59|1.3363
23:42:59|1.3363
23:43:00|1.3363
23:43:02|1.3363
23:43:02|1.3363
23:43:04|1.3397
23:43:05|1.3397
23:43:06|1.3409
23:43:08|1.3409
23:43:09|1.3411
23:43:10|1.3411
23:43:12|1.3411
23:43:13|1.3411
23:43:15|1.3411
23:43:15|1.3411
23:43:17|1.3411
23:43:17|1.3411
23:43:19|1.3411
23:43:19|1.3382
23:43:21|1.3382
23:43:21|1.3382
23:43:22|1.3382
23:43:24|1.3382
23:43:24|1.3382
23:43:25|1.3382
23:43:26|1.3382
23:43:28|1.3382
23:43:29|1.3382
23:43:29|1.3382
23:43:30|1.3382
23:43:32|1.3382
23:43:32|1.3382
23:43:34|1.3382
23:43:35|1.3382
23:43:35|1.3382
23:43:36|1.3382
23:43:38|1.3342
23:43:39|1.3342
23:43:40|1.3342
23:43:41|1.3338
23:43:42|1.3338
23:43:43|1.3338
23:43:44|1.3338
23:43:45|1.3338
23:43:46|1.3338
23:43:47|1.3338
23:43:48|1.3338
23:43:50|1.3338
23:43:51|1.3339
23:43:51|1.3338
23:43:53|1.3338
23:43:54|1.3337
23:43:55|1.3337
23:43:55|1.3337
23:43:57|1.3332
23:43:57|1.3332
23:43:59|1.3332
23:43:59|1.3332
23:44:01|1.3332
23:44:02|1.3332
23:44:02|1.3332
23:44:04|1.3332
23:44:05|1.3332
23:44:06|1.3332
23:44:07|1.3332
23:44:07|1.3332
23:44:10|1.3332
23:44:10|1.3307
23:44:12|1.3316
23:44:14|1.3315
23:44:14|1.3315
23:44:16|1.3306
23:44:17|1.3306
23:44:19|1.3306
23:44:19|1.3306
23:44:21|1.3289
23:44:22|1.3289
23:44:23|1.3289
23:44:23|1.3289
23:44:24|1.3289
23:44:26|1.3271
23:44:27|1.3271
23:44:28|1.3271
23:44:28|1.3269
23:44:30|1.3269
23:44:30|1.3271
23:44:32|1.3271
23:44:32|1.3271
23:44:33|1.327
23:44:34|1.327
23:44:36|1.327
23:44:38|1.327
23:44:38|1.327
23:44:39|1.327
23:44:40|1.327
23:44:41|1.3271
23:44:42|1.3271
23:44:43|1.3271
23:44:44|1.3114
23:44:45|1.3187
23:44:47|1.3187
23:44:47|1.3155
23:44:48|1.3155
23:44:49|1.3155
23:44:50|1.3151
23:44:51|1.3151
23:44:52|1.3141
23:44:53|1.3141
23:44:54|1.3141
23:44:55|1.3141
23:44:56|1.3141
23:44:57|1.3141
23:44:59|1.3141
23:45:00|1.3141
23:45:01|1.3141
23:45:02|1.3077
23:45:03|1.3077
23:45:04|1.3077
23:45:06|1.309
23:45:07|1.3093
23:45:08|1.3093
23:45:09|1.3093
23:45:11|1.3073
23:45:11|1.3073
23:45:12|1.3073
23:45:13|1.3073
23:45:14|1.3073
23:45:15|1.3073
23:45:16|1.3073
23:45:17|1.307
23:45:18|1.307
23:45:19|1.307
23:45:20|1.307
23:45:21|1.307
23:45:22|1.307
23:45:24|1.307
23:45:24|1.307
23:45:25|1.307
23:45:26|1.307
23:45:27|1.307
23:45:28|1.307
23:45:29|1.3115
23:45:30|1.3115
23:45:31|1.3115
23:45:33|1.3115
23:45:33|1.3193
23:45:34|1.3206
23:45:36|1.3206
23:45:37|1.3165
23:45:38|1.3165
23:45:40|1.3214
23:45:41|1.3273
23:45:41|1.3279
23:45:43|1.331
23:45:45|1.3318
23:45:46|1.3272
23:45:47|1.3272
23:45:48|1.3272
23:45:49|1.3272
23:45:50|1.3272
23:45:51|1.3272
23:45:52|1.3272
23:45:53|1.3272
23:45:53|1.3272
23:45:55|1.3272
23:45:55|1.3272
23:45:57|1.3272
23:45:58|1.3252
23:45:59|1.3252
23:46:00|1.3242
23:46:01|1.3242
23:46:02|1.3242
23:46:03|1.3252
23:46:04|1.3252
23:46:05|1.33
23:46:06|1.33
23:46:07|1.33
23:46:08|1.3305
23:46:10|1.327
23:46:11|1.327
23:46:13|1.327
23:46:13|1.327
23:46:14|1.327
23:46:15|1.327
23:46:16|1.327
23:46:17|1.327
23:46:18|1.327
23:46:19|1.327
23:46:20|1.327
23:46:21|1.3232
23:46:22|1.3225
23:46:23|1.3225
23:46:24|1.3225
23:46:25|1.3225
23:46:26|1.3212
23:46:27|1.3212
23:46:28|1.3212
23:46:29|1.3212
23:46:31|1.3212
23:46:32|1.3212
23:46:32|1.3212
23:46:34|1.3212
23:46:34|1.3212
23:46:36|1.3212
23:46:37|1.3212
23:46:38|1.3212
23:46:40|1.3219
23:46:41|1.3219
23:46:42|1.3213
23:46:43|1.3213
23:46:43|1.3213
23:46:44|1.3213
23:46:45|1.3212
23:46:46|1.3225
23:46:47|1.3225
23:46:49|1.3225
23:46:50|1.3225
23:46:51|1.3225
23:46:51|1.3225
23:46:52|1.3225
23:46:54|1.3225
23:46:55|1.325
23:46:56|1.325
23:46:57|1.325
23:46:58|1.325
23:46:59|1.325
23:47:00|1.325
23:47:01|1.325
23:47:02|1.325
23:47:03|1.325
23:47:04|1.325
23:47:06|1.325
23:47:07|1.325
23:47:07|1.325
23:47:08|1.325
23:47:10|1.325
23:47:11|1.325
23:47:11|1.3187
23:47:13|1.3187
23:47:13|1.3187
23:47:15|1.3187
23:47:16|1.3187
23:47:17|1.3187
23:47:18|1.3187
23:47:19|1.3187
23:47:20|1.3187
23:47:21|1.3187
23:47:22|1.3187
23:47:23|1.3187
23:47:24|1.3187
23:47:25|1.3176
23:47:26|1.3176
23:47:27|1.3176
23:47:28|1.3176
23:47:29|1.3142
23:47:30|1.3142
23:47:31|1.3142
23:47:32|1.3118
23:47:33|1.3109
23:47:34|1.3109
23:47:35|1.3116
23:47:36|1.313
23:47:37|1.313
23:47:38|1.313
23:47:39|1.313
23:47:40|1.3167
23:47:41|1.3167
23:47:42|1.3167
23:47:43|1.3167
23:47:44|1.3167
23:47:45|1.3167
23:47:46|1.3167
23:47:47|1.3167
23:47:48|1.3167
23:47:49|1.313
23:47:50|1.3299
23:47:51|1.3136
23:47:52|1.3136
23:47:53|1.3136
23:47:54|1.3195
23:47:55|1.3195
23:47:56|1.3195
23:47:57|1.3195
23:47:58|1.3237
23:47:59|1.3237
23:48:00|1.324
23:48:01|1.324
23:48:02|1.3214
23:48:03|1.3214
23:48:04|1.3214
23:48:05|1.3214
23:48:06|1.3214
23:48:07|1.3214
23:48:08|1.3214
23:48:09|1.3214
23:48:10|1.3236
23:48:11|1.3236
23:48:12|1.3236
23:48:13|1.3248
23:48:15|1.3248
23:48:16|1.3248
23:48:18|1.3248
23:48:19|1.3248
23:48:20|1.3248
23:48:20|1.3248
23:48:22|1.3248
23:48:22|1.3248
23:48:24|1.3248
23:48:24|1.3248
23:48:25|1.3229
23:48:26|1.3229
23:48:28|1.3278
23:48:28|1.3278
23:48:30|1.3279
23:48:31|1.3276
23:48:32|1.332
23:48:33|1.3308
23:48:34|1.3355
23:48:35|1.3355
23:48:36|1.3355
23:48:37|1.3355
23:48:38|1.3303
23:48:39|1.3229
23:48:40|1.3275
23:48:41|1.3275
23:48:42|1.3307
23:48:44|1.3307
23:48:45|1.3331
23:48:45|1.3282
23:48:47|1.3282
23:48:48|1.3307
23:48:49|1.3264
23:48:50|1.3264
23:48:51|1.3264
23:48:51|1.3264
23:48:52|1.3264
23:48:54|1.3264
23:48:55|1.3264
23:48:56|1.3264
23:48:56|1.3264
23:48:57|1.3264
23:48:58|1.3264
23:49:00|1.3264
23:49:00|1.3264
23:49:01|1.3592
23:49:02|1.3631
23:49:03|1.3521
23:49:05|1.3521
23:49:05|1.3521
23:49:06|1.3592
23:49:08|1.3592
23:49:09|1.3604
23:49:10|1.3677
23:49:11|1.3681
23:49:11|1.3539
23:49:13|1.3633
23:49:14|1.3633
23:49:16|1.3573
23:49:16|1.3573
23:49:18|1.3571
23:49:19|1.3571
23:49:20|1.3571
23:49:20|1.3571
23:49:21|1.3571
23:49:23|1.3572
23:49:24|1.3572
23:49:25|1.3573
23:49:25|1.3543
23:49:27|1.3543
23:49:28|1.3543
23:49:29|1.3603
23:49:29|1.3603
23:49:31|1.3604
23:49:32|1.3604
23:49:32|1.3597
23:49:33|1.3513
23:49:35|1.3513
23:49:35|1.3513
23:49:36|1.3487
23:49:37|1.3548
23:49:38|1.3548
23:49:39|1.3548
23:49:41|1.3465
23:49:43|1.3465
23:49:43|1.3545
23:49:45|1.3441
23:49:46|1.3441
23:49:47|1.3512
23:49:48|1.3501
23:49:49|1.3501
23:49:51|1.3539
23:49:52|1.3539
23:49:53|1.3539
23:49:54|1.3545
23:49:55|1.3545
23:49:56|1.3531
23:49:57|1.3531
23:49:58|1.3531
23:49:59|1.3531
23:50:00|1.3531
23:50:01|1.3531
23:50:02|1.3531
23:50:03|1.3496
23:50:04|1.3485
23:50:05|1.3485
23:50:06|1.3485
23:50:07|1.3485
23:50:08|1.3485
23:50:10|1.3485
23:50:11|1.3485
23:50:11|1.3485
23:50:12|1.3524
23:50:13|1.3524
23:50:14|1.3524
23:50:16|1.3524
23:50:17|1.3524
23:50:18|1.3524
23:50:19|1.36
23:50:20|1.3585
23:50:21|1.3585
23:50:22|1.3589
23:50:23|1.36
23:50:24|1.3588
23:50:25|1.3588
23:50:27|1.3588
23:50:28|1.3588
23:50:29|1.3588
23:50:30|1.3588
23:50:31|1.3588
23:50:32|1.353
23:50:33|1.353
23:50:34|1.353
23:50:35|1.353
23:50:36|1.353
23:50:37|1.353
23:50:38|1.353
23:50:39|1.353
23:50:40|1.353
23:50:41|1.353
23:50:42|1.353
23:50:43|1.353
23:50:44|1.353
23:50:46|1.353
23:50:48|1.353
23:50:48|1.3548
23:50:49|1.3588
23:50:51|1.3588
23:50:51|1.3588
23:50:53|1.3588
23:50:54|1.3588
23:50:55|1.3588
23:50:56|1.3588
23:50:58|1.3588
23:50:58|1.3588
23:51:00|1.3588
23:51:00|1.3588
23:51:02|1.3553
23:51:03|1.3553
23:51:04|1.3553
23:51:05|1.3493
23:51:06|1.3493
23:51:07|1.3547
23:51:08|1.3547
23:51:09|1.3547
23:51:10|1.3494
23:51:11|1.3494
23:51:12|1.3494
23:51:13|1.3501
23:51:14|1.3501
23:51:15|1.3501
23:51:17|1.3501
23:51:18|1.3501
23:51:19|1.3501
23:51:20|1.3503
23:51:21|1.3501
23:51:22|1.349
23:51:24|1.349
23:51:24|1.349
23:51:26|1.3491
23:51:27|1.3491
23:51:27|1.3491
23:51:29|1.3476
23:51:29|1.3475
23:51:30|1.3446
23:51:31|1.3472
23:51:33|1.3472
23:51:34|1.3472
23:51:35|1.3466
23:51:36|1.3466
23:51:37|1.3435
23:51:37|1.3424
23:51:38|1.3484
23:51:40|1.3484
23:51:40|1.3484
23:51:41|1.3528
23:51:44|1.3517
23:51:45|1.3517
23:51:46|1.354
23:51:47|1.3541
23:51:49|1.3542
23:51:50|1.3556
23:51:51|1.3556
23:51:52|1.3556
23:51:54|1.356
23:51:54|1.356
23:51:56|1.3551
23:51:57|1.3544
23:51:58|1.3544
23:51:59|1.3544
23:52:00|1.3516
23:52:02|1.3516
23:52:02|1.3516
23:52:04|1.3516
23:52:05|1.3516
23:52:06|1.3516
23:52:08|1.3482
23:52:09|1.3544
23:52:10|1.3502
23:52:11|1.3502
23:52:12|1.3502
23:52:13|1.3502
23:52:15|1.3532
23:52:15|1.3532
23:52:16|1.3532
23:52:17|1.3532
23:52:19|1.3471
23:52:20|1.3471
23:52:21|1.3471
23:52:22|1.352
23:52:23|1.352
23:52:24|1.348
23:52:25|1.348
23:52:26|1.3466
23:52:27|1.3466
23:52:28|1.3466
23:52:29|1.3466
23:52:30|1.3467
23:52:31|1.3467
23:52:32|1.3467
23:52:33|1.3467
23:52:34|1.3467
23:52:35|1.347
23:52:36|1.348
23:52:37|1.348
23:52:38|1.348
23:52:39|1.348
23:52:40|1.348
23:52:41|1.348
23:52:42|1.348
23:52:43|1.348
23:52:44|1.3483
23:52:46|1.3483
23:52:48|1.348
23:52:48|1.348
23:52:50|1.348
23:52:51|1.348
23:52:52|1.348
23:52:53|1.348
23:52:54|1.3469
23:52:55|1.3469
23:52:56|1.3469
23:52:57|1.3469
23:52:58|1.3469
23:53:00|1.3469
23:53:00|1.3469
23:53:01|1.3469
23:53:02|1.3469
23:53:03|1.3469
23:53:04|1.3469
23:53:06|1.3469
23:53:07|1.3469
23:53:08|1.3468
23:53:09|1.3468
23:53:10|1.3468
23:53:12|1.3479
23:53:12|1.3479
23:53:14|1.3479
23:53:15|1.3479
23:53:16|1.3481
23:53:17|1.3481
23:53:18|1.3481
23:53:19|1.3481
23:53:20|1.3481
23:53:21|1.35
23:53:22|1.35
23:53:24|1.35
23:53:25|1.35
23:53:25|1.35
23:53:27|1.35
23:53:27|1.35
23:53:30|1.35
23:53:31|1.35
23:53:32|1.3468
23:53:32|1.3468
23:53:33|1.3468
23:53:34|1.3468
23:53:35|1.3468
23:53:36|1.3468
23:53:37|1.3505
23:53:39|1.3505
23:53:39|1.3505
23:53:40|1.3505
23:53:41|1.3468
23:53:42|1.3468
23:53:43|1.3468
23:53:45|1.3513
23:53:45|1.3513
23:53:46|1.3513
23:53:47|1.3508
23:53:49|1.3508
23:53:51|1.3508
23:53:51|1.3513
23:53:53|1.3513
23:53:53|1.3513
23:53:56|1.3513
23:53:56|1.3508
23:53:57|1.3508
23:53:58|1.3508
23:53:59|1.3508
23:54:00|1.3508
23:54:02|1.3508
23:54:03|1.3523
23:54:03|1.3523
23:54:05|1.3523
23:54:06|1.3523
23:54:07|1.3508
23:54:08|1.3508
23:54:08|1.3508
23:54:09|1.3508
23:54:11|1.3508
23:54:12|1.3508
23:54:12|1.3508
23:54:14|1.3508
23:54:14|1.3508
23:54:16|1.3559
23:54:16|1.3559
23:54:18|1.3581
23:54:20|1.3581
23:54:20|1.3581
23:54:22|1.3581
23:54:22|1.3508
23:54:24|1.3508
23:54:25|1.3558
23:54:26|1.3558
23:54:27|1.3558
23:54:28|1.3558
23:54:29|1.3568
23:54:30|1.3562
23:54:31|1.3562
23:54:32|1.3562
23:54:33|1.3562
23:54:34|1.3562
23:54:35|1.36
23:54:36|1.36
23:54:37|1.36
23:54:38|1.36
23:54:39|1.36
23:54:40|1.3565
23:54:41|1.3565
23:54:42|1.3565
23:54:43|1.3565
23:54:44|1.3565
23:54:45|1.3565
23:54:46|1.3565
23:54:47|1.3565
23:54:49|1.3628
23:54:50|1.3628
23:54:51|1.3634
23:54:51|1.365
23:54:52|1.365
23:54:54|1.365
23:54:54|1.365
23:54:55|1.36
23:54:56|1.36
23:54:58|1.3619
23:54:58|1.36
23:55:00|1.36
23:55:00|1.36
23:55:02|1.36
23:55:03|1.3565
23:55:05|1.3534
23:55:05|1.3534
23:55:06|1.3534
23:55:07|1.3534
23:55:10|1.3559
23:55:11|1.3559
23:55:12|1.3559
23:55:13|1.3559
23:55:14|1.3559
23:55:15|1.3547
23:55:17|1.353
23:55:18|1.3539
23:55:18|1.3539
23:55:20|1.354
23:55:22|1.3491
23:55:23|1.352
23:55:24|1.352
23:55:25|1.3509
23:55:26|1.3509
23:55:27|1.3509
23:55:28|1.3499
23:55:30|1.3499
23:55:30|1.3499
23:55:32|1.3499
23:55:33|1.3499
23:55:35|1.3499
23:55:35|1.3499
23:55:36|1.3499
23:55:38|1.3499
23:55:38|1.3499
23:55:39|1.3569
23:55:40|1.3569
23:55:41|1.35
23:55:42|1.35
23:55:43|1.35
23:55:44|1.35
23:55:46|1.35
23:55:47|1.35
23:55:47|1.352
23:55:48|1.352
23:55:49|1.352
23:55:51|1.352
23:55:51|1.35
23:55:52|1.35
23:55:54|1.35
23:55:55|1.35
23:55:56|1.3501
23:55:57|1.3501
23:55:58|1.3501
23:55:59|1.3501
23:56:00|1.3467
23:56:01|1.3473
23:56:02|1.3502
23:56:03|1.35
23:56:04|1.35
23:56:05|1.35
23:56:06|1.3475
23:56:07|1.3492
23:56:08|1.3492
23:56:10|1.3492
23:56:11|1.3466
23:56:11|1.3466
23:56:14|1.3472
23:56:15|1.3472
23:56:17|1.3472
23:56:18|1.3472
23:56:19|1.3472
23:56:19|1.3476
23:56:21|1.3471
23:56:22|1.3471
23:56:23|1.3471
23:56:24|1.3471
23:56:25|1.3471
23:56:26|1.3471
23:56:27|1.3471
23:56:28|1.3471
23:56:29|1.35
23:56:30|1.35
23:56:31|1.35
23:56:33|1.35
23:56:33|1.35
23:56:35|1.35
23:56:36|1.35
23:56:37|1.35
23:56:38|1.35
23:56:39|1.35
23:56:40|1.3509
23:56:41|1.3501
23:56:42|1.3514
23:56:43|1.3514
23:56:44|1.3514
23:56:45|1.3514
23:56:46|1.3514
23:56:47|1.3514
23:56:48|1.3514
23:56:50|1.3514
23:56:50|1.35
23:56:51|1.35
23:56:54|1.35
23:56:54|1.3501
23:56:56|1.3501
23:56:57|1.3501
23:56:58|1.3501
23:56:59|1.3501
23:57:00|1.3501
23:57:01|1.3501
23:57:02|1.3501
23:57:03|1.3497
23:57:04|1.3497
23:57:05|1.3497
23:57:06|1.3497
23:57:07|1.3497
23:57:08|1.3497
23:57:09|1.3497
23:57:10|1.3497
23:57:11|1.347
23:57:12|1.347
23:57:13|1.347
23:57:14|1.347
23:57:15|1.347
23:57:16|1.347
23:57:17|1.347
23:57:18|1.347
23:57:19|1.347
23:57:20|1.347
23:57:21|1.347
23:57:22|1.347
23:57:24|1.347
23:57:24|1.347
23:57:25|1.347
23:57:27|1.347
23:57:27|1.347
23:57:29|1.347
23:57:29|1.347
23:57:31|1.347
23:57:31|1.3466
23:57:33|1.347
23:57:33|1.347
23:57:34|1.347
23:57:35|1.347
23:57:36|1.347
23:57:37|1.347
23:57:38|1.347
23:57:40|1.347
23:57:40|1.347
23:57:41|1.347
23:57:42|1.347
23:57:44|1.347
23:57:44|1.347
23:57:46|1.3483
23:57:47|1.3483
23:57:48|1.3483
23:57:49|1.3483
23:57:50|1.3483
23:57:50|1.3483
23:57:52|1.3483
23:57:53|1.3483
23:57:55|1.3483
23:57:55|1.3483
23:57:57|1.3483
23:57:58|1.3466
23:57:59|1.3466
23:57:59|1.3473
23:58:01|1.3473
23:58:03|1.3473
23:58:04|1.3473
23:58:04|1.3473
23:58:05|1.3473
23:58:06|1.3473
23:58:07|1.3473
23:58:08|1.3473
23:58:09|1.3473
23:58:10|1.3473
23:58:11|1.3473
23:58:12|1.3473
23:58:13|1.3473
23:58:14|1.35
23:58:15|1.35
23:58:16|1.35
23:58:18|1.35
23:58:18|1.35
23:58:19|1.35
23:58:20|1.35
23:58:21|1.35
23:58:22|1.35
23:58:24|1.35
23:58:26|1.35
23:58:26|1.35
23:58:28|1.35
23:58:29|1.35
23:58:30|1.35
23:58:31|1.3512
23:58:32|1.3512
23:58:34|1.3512
23:58:35|1.3512
23:58:35|1.3512
23:58:36|1.3512
23:58:38|1.3512
23:58:38|1.3512
23:58:40|1.3512
23:58:40|1.3512
23:58:42|1.35
23:58:43|1.35
23:58:44|1.3499
23:58:45|1.3483
23:58:46|1.3483
23:58:47|1.3483
23:58:48|1.3483
23:58:49|1.3499
23:58:50|1.3499
23:58:52|1.3499
23:58:53|1.3499
23:58:54|1.3499
23:58:54|1.3499
23:58:56|1.3499
23:58:57|1.3499
23:58:58|1.347
23:58:58|1.347
23:59:00|1.347
23:59:00|1.347
23:59:01|1.3489
23:59:03|1.3489
23:59:03|1.3489
23:59:04|1.3489
23:59:06|1.3489
23:59:07|1.3489
23:59:08|1.3489
23:59:09|1.3489
23:59:10|1.3489
23:59:11|1.3496
23:59:12|1.3496
23:59:13|1.3496
23:59:14|1.3496
23:59:15|1.3496
23:59:16|1.35
23:59:17|1.35
23:59:18|1.35
23:59:19|1.35
23:59:20|1.35
23:59:21|1.347
23:59:23|1.3482
23:59:23|1.3477
23:59:24|1.3477
23:59:25|1.3477
23:59:26|1.3477
23:59:27|1.3477
23:59:29|1.3477
23:59:30|1.3477
23:59:30|1.3477
23:59:31|1.3516
23:59:32|1.3516
23:59:33|1.3516
23:59:34|1.3516
23:59:36|1.3516
23:59:36|1.3516
23:59:38|1.3516
23:59:39|1.3516
23:59:40|1.3516
23:59:41|1.3516
23:59:42|1.3516
23:59:43|1.3516
23:59:44|1.3516
23:59:45|1.3516
23:59:46|1.3516
23:59:47|1.3516
23:59:48|1.3516
23:59:49|1.3516
23:59:50|1.3516
23:59:51|1.3476
23:59:52|1.3476
23:59:53|1.3503
23:59:54|1.3503
23:59:55|1.3503
23:59:56|1.3478
23:59:57|1.3478
23:59:58|1.3478