00:00:00|1.7053
00:00:02|1.7074
00:00:03|1.7063
00:00:04|1.7065
00:00:05|1.7065
00:00:06|1.7065
00:00:08|1.705
00:00:08|1.7049
00:00:10|1.7025
00:00:11|1.7064
00:00:12|1.7063
00:00:13|1.7065
00:00:14|1.7065
00:00:15|1.7065
00:00:16|1.7065
00:00:17|1.7065
00:00:18|1.7065
00:00:19|1.7067
00:00:21|1.7067
00:00:22|1.7067
00:00:23|1.7067
00:00:24|1.7067
00:00:25|1.7067
00:00:27|1.7065
00:00:27|1.7065
00:00:28|1.7065
00:00:29|1.7079
00:00:30|1.7079
00:00:31|1.7067
00:00:33|1.7067
00:00:33|1.7067
00:00:34|1.7067
00:00:35|1.7067
00:00:36|1.7098
00:00:37|1.7067
00:00:38|1.7067
00:00:40|1.7067
00:00:41|1.7078
00:00:42|1.7067
00:00:43|1.7078
00:00:44|1.7081
00:00:45|1.7081
00:00:46|1.7081
00:00:47|1.7081
00:00:48|1.7081
00:00:49|1.7081
00:00:50|1.7081
00:00:51|1.7081
00:00:52|1.7081
00:00:53|1.7069
00:00:54|1.7069
00:00:55|1.7069
00:00:56|1.7081
00:00:57|1.7081
00:00:58|1.7081
00:00:59|1.7081
00:01:00|1.7081
00:01:01|1.7081
00:01:02|1.7081
00:01:03|1.7081
00:01:05|1.7081
00:01:05|1.7081
00:01:07|1.7099
00:01:08|1.7081
00:01:09|1.7081
00:01:10|1.7081
00:01:11|1.7081
00:01:12|1.7081
00:01:13|1.7099
00:01:14|1.7115
00:01:16|1.7115
00:01:17|1.7115
00:01:18|1.7133
00:01:18|1.7133
00:01:19|1.7116
00:01:21|1.7133
00:01:22|1.7133
00:01:24|1.7133
00:01:24|1.7133
00:01:26|1.7141
00:01:26|1.7141
00:01:27|1.7141
00:01:28|1.7141
00:01:30|1.7141
00:01:31|1.7141
00:01:31|1.7141
00:01:33|1.7141
00:01:33|1.7141
00:01:34|1.7141
00:01:36|1.7141
00:01:37|1.7141
00:01:38|1.7141
00:01:39|1.7141
00:01:41|1.7141
00:01:41|1.7141
00:01:42|1.7141
00:01:43|1.7141
00:01:44|1.72
00:01:45|1.715
00:01:46|1.715
00:01:47|1.715
00:01:49|1.715
00:01:50|1.7178
00:01:50|1.7141
00:01:51|1.7141
00:01:53|1.7133
00:01:54|1.7133
00:01:54|1.7133
00:01:56|1.7133
00:01:56|1.7148
00:01:57|1.7131
00:01:58|1.7131
00:01:59|1.7135
00:02:00|1.7135
00:02:02|1.7135
00:02:03|1.7136
00:02:03|1.7136
00:02:05|1.7136
00:02:06|1.7141
00:02:07|1.7144
00:02:08|1.7144
00:02:09|1.715
00:02:10|1.715
00:02:11|1.715
00:02:12|1.7189
00:02:13|1.7189
00:02:14|1.7191
00:02:15|1.7199
00:02:16|1.718
00:02:17|1.7189
00:02:18|1.7189
00:02:19|1.7189
00:02:20|1.7189
00:02:21|1.7189
00:02:22|1.7239
00:02:23|1.7239
00:02:24|1.7239
00:02:25|1.723
00:02:26|1.723
00:02:27|1.723
00:02:28|1.723
00:02:29|1.723
00:02:30|1.723
00:02:31|1.7229
00:02:32|1.7239
00:02:33|1.7239
00:02:35|1.726
00:02:36|1.73
00:02:37|1.73
00:02:38|1.7315
00:02:39|1.7315
00:02:41|1.7238
00:02:42|1.7238
00:02:42|1.7329
00:02:43|1.7329
00:02:45|1.7329
00:02:46|1.7329
00:02:46|1.7338
00:02:47|1.7329
00:02:48|1.7312
00:02:49|1.7312
00:02:50|1.7312
00:02:52|1.7312
00:02:53|1.7312
00:02:54|1.7312
00:02:55|1.7312
00:02:56|1.7312
00:02:57|1.7314
00:02:58|1.7313
00:02:59|1.7341
00:03:00|1.7341
00:03:01|1.7341
00:03:02|1.7361
00:03:03|1.7361
00:03:04|1.744
00:03:05|1.7464
00:03:06|1.7464
00:03:07|1.7464
00:03:09|1.7453
00:03:09|1.7453
00:03:10|1.7453
00:03:12|1.7501
00:03:13|1.7501
00:03:14|1.7501
00:03:15|1.7514
00:03:16|1.7559
00:03:17|1.7559
00:03:18|1.7559
00:03:19|1.7559
00:03:20|1.7524
00:03:21|1.7557
00:03:22|1.7559
00:03:23|1.7559
00:03:24|1.75
00:03:25|1.7559
00:03:26|1.7559
00:03:28|1.754
00:03:29|1.7512
00:03:30|1.7516
00:03:30|1.7539
00:03:32|1.7448
00:03:33|1.7451
00:03:34|1.7451
00:03:35|1.7451
00:03:36|1.7451
00:03:37|1.7438
00:03:38|1.7438
00:03:39|1.7497
00:03:40|1.7445
00:03:41|1.7445
00:03:42|1.7496
00:03:43|1.7496
00:03:44|1.7496
00:03:45|1.7496
00:03:46|1.7578
00:03:47|1.7579
00:03:48|1.7543
00:03:49|1.7543
00:03:50|1.7579
00:03:51|1.7519
00:03:52|1.7519
00:03:53|1.758
00:03:54|1.758
00:03:55|1.758
00:03:56|1.758
00:03:57|1.758
00:03:58|1.758
00:03:59|1.758
00:04:00|1.758
00:04:01|1.758
00:04:02|1.7576
00:04:03|1.7576
00:04:04|1.7576
00:04:05|1.7576
00:04:06|1.7503
00:04:08|1.7563
00:04:09|1.7576
00:04:10|1.7576
00:04:12|1.7576
00:04:13|1.755
00:04:14|1.7576
00:04:15|1.751
00:04:16|1.751
00:04:17|1.751
00:04:18|1.751
00:04:19|1.751
00:04:20|1.751
00:04:22|1.7501
00:04:22|1.7501
00:04:23|1.7501
00:04:25|1.751
00:04:26|1.751
00:04:27|1.751
00:04:28|1.751
00:04:28|1.751
00:04:30|1.751
00:04:31|1.751
00:04:31|1.751
00:04:32|1.751
00:04:33|1.7501
00:04:34|1.7501
00:04:35|1.7501
00:04:36|1.7501
00:04:37|1.7501
00:04:39|1.7501
00:04:39|1.7501
00:04:41|1.75
00:04:41|1.75
00:04:42|1.751
00:04:44|1.75
00:04:44|1.75
00:04:46|1.7497
00:04:47|1.75
00:04:48|1.75
00:04:49|1.75
00:04:50|1.75
00:04:51|1.75
00:04:52|1.7407
00:04:53|1.7407
00:04:54|1.7407
00:04:55|1.7407
00:04:56|1.7407
00:04:57|1.7407
00:04:58|1.7401
00:04:59|1.7401
00:05:00|1.7496
00:05:01|1.7496
00:05:03|1.7496
00:05:03|1.7576
00:05:04|1.7576
00:05:06|1.7427
00:05:07|1.7427
00:05:08|1.7462
00:05:09|1.7509
00:05:11|1.7488
00:05:11|1.7468
00:05:12|1.7468
00:05:14|1.7468
00:05:14|1.7468
00:05:16|1.7468
00:05:18|1.7483
00:05:18|1.7483
00:05:20|1.7483
00:05:21|1.7487
00:05:22|1.7487
00:05:23|1.7558
00:05:24|1.7559
00:05:25|1.7501
00:05:26|1.7501
00:05:28|1.75
00:05:29|1.75
00:05:30|1.75
00:05:31|1.75
00:05:32|1.75
00:05:34|1.75
00:05:35|1.7502
00:05:36|1.7502
00:05:37|1.76
00:05:38|1.76
00:05:39|1.76
00:05:40|1.76
00:05:41|1.76
00:05:42|1.76
00:05:43|1.76
00:05:45|1.76
00:05:46|1.76
00:05:46|1.76
00:05:47|1.76
00:05:48|1.7579
00:05:50|1.7579
00:05:50|1.7579
00:05:51|1.7517
00:05:52|1.7517
00:05:53|1.7517
00:05:54|1.7517
00:05:56|1.7517
00:05:57|1.7578
00:05:57|1.7578
00:05:59|1.7578
00:06:00|1.7578
00:06:01|1.7578
00:06:02|1.7501
00:06:03|1.7578
00:06:04|1.7578
00:06:05|1.7578
00:06:06|1.7578
00:06:07|1.7578
00:06:08|1.7578
00:06:10|1.7578
00:06:11|1.7578
00:06:12|1.7578
00:06:14|1.7564
00:06:15|1.7564
00:06:15|1.7578
00:06:16|1.7578
00:06:18|1.7517
00:06:19|1.7517
00:06:20|1.7517
00:06:21|1.7517
00:06:23|1.7517
00:06:23|1.7517
00:06:25|1.7517
00:06:26|1.7517
00:06:26|1.7517
00:06:27|1.7517
00:06:28|1.7517
00:06:29|1.7517
00:06:31|1.7578
00:06:32|1.7578
00:06:33|1.7578
00:06:34|1.7578
00:06:35|1.7578
00:06:36|1.752
00:06:37|1.752
00:06:38|1.7578
00:06:39|1.7578
00:06:40|1.752
00:06:41|1.752
00:06:42|1.752
00:06:43|1.752
00:06:44|1.752
00:06:45|1.752
00:06:46|1.752
00:06:47|1.7579
00:06:48|1.7579
00:06:49|1.7574
00:06:50|1.7574
00:06:51|1.7524
00:06:52|1.7524
00:06:53|1.7602
00:06:54|1.753
00:06:55|1.76
00:06:56|1.76
00:06:57|1.7602
00:06:58|1.7602
00:06:59|1.7577
00:07:00|1.7577
00:07:01|1.7602
00:07:02|1.7601
00:07:03|1.7603
00:07:04|1.7574
00:07:05|1.7574
00:07:07|1.7574
00:07:07|1.7579
00:07:08|1.7579
00:07:09|1.7579
00:07:11|1.7605
00:07:12|1.7605
00:07:13|1.7605
00:07:14|1.7605
00:07:15|1.7604
00:07:16|1.7604
00:07:18|1.7604
00:07:19|1.7607
00:07:20|1.7607
00:07:22|1.7609
00:07:22|1.7609
00:07:23|1.7609
00:07:24|1.7609
00:07:25|1.7609
00:07:26|1.7611
00:07:27|1.7611
00:07:28|1.7649
00:07:29|1.7649
00:07:30|1.7649
00:07:31|1.7649
00:07:33|1.7649
00:07:33|1.7649
00:07:34|1.7649
00:07:35|1.7645
00:07:36|1.7648
00:07:38|1.7644
00:07:39|1.7649
00:07:40|1.7649
00:07:41|1.7649
00:07:42|1.7652
00:07:44|1.77
00:07:45|1.7702
00:07:45|1.7702
00:07:47|1.7701
00:07:48|1.7701
00:07:49|1.7721
00:07:50|1.7721
00:07:51|1.777
00:07:52|1.7726
00:07:53|1.7726
00:07:54|1.7726
00:07:55|1.7726
00:07:56|1.7761
00:07:57|1.7844
00:07:58|1.7776
00:07:59|1.7798
00:08:00|1.7914
00:08:02|1.7896
00:08:03|1.793
00:08:04|1.791
00:08:05|1.79
00:08:06|1.7845
00:08:07|1.7845
00:08:08|1.79
00:08:09|1.7901
00:08:10|1.7901
00:08:12|1.793
00:08:12|1.793
00:08:14|1.79
00:08:15|1.79
00:08:16|1.7905
00:08:17|1.7929
00:08:18|1.7929
00:08:19|1.7907
00:08:20|1.7929
00:08:22|1.7914
00:08:22|1.7929
00:08:23|1.7845
00:08:24|1.7901
00:08:26|1.7901
00:08:26|1.7901
00:08:27|1.7752
00:08:29|1.7733
00:08:29|1.7803
00:08:30|1.7803
00:08:32|1.7803
00:08:33|1.7806
00:08:34|1.7803
00:08:35|1.7803
00:08:36|1.7803
00:08:37|1.77
00:08:38|1.7701
00:08:39|1.77
00:08:40|1.77
00:08:41|1.77
00:08:42|1.77
00:08:43|1.77
00:08:44|1.77
00:08:45|1.77
00:08:46|1.77
00:08:47|1.77
00:08:49|1.77
00:08:49|1.7695
00:08:51|1.7695
00:08:51|1.7695
00:08:53|1.7695
00:08:54|1.7695
00:08:55|1.7695
00:08:55|1.77
00:08:57|1.77
00:08:58|1.77
00:08:59|1.77
00:09:00|1.77
00:09:01|1.77
00:09:02|1.77
00:09:02|1.7695
00:09:04|1.7688
00:09:04|1.7688
00:09:05|1.7688
00:09:07|1.7688
00:09:07|1.7688
00:09:09|1.7691
00:09:10|1.7691
00:09:10|1.7691
00:09:12|1.7691
00:09:14|1.7666
00:09:14|1.7666
00:09:15|1.7595
00:09:16|1.7595
00:09:18|1.7611
00:09:19|1.7611
00:09:20|1.7605
00:09:20|1.7605
00:09:22|1.7605
00:09:23|1.7605
00:09:23|1.7616
00:09:24|1.7616
00:09:27|1.7592
00:09:27|1.7662
00:09:28|1.7661
00:09:30|1.7607
00:09:30|1.7664
00:09:31|1.7664
00:09:33|1.7604
00:09:35|1.7652
00:09:35|1.7652
00:09:37|1.7652
00:09:38|1.7652
00:09:38|1.7652
00:09:40|1.7652
00:09:41|1.7652
00:09:41|1.7652
00:09:43|1.765
00:09:44|1.765
00:09:45|1.765
00:09:46|1.7603
00:09:46|1.7603
00:09:48|1.7565
00:09:49|1.7531
00:09:50|1.7552
00:09:50|1.7527
00:09:52|1.7533
00:09:54|1.7536
00:09:55|1.7537
00:09:57|1.7585
00:09:57|1.7538
00:09:58|1.7538
00:09:59|1.7538
00:10:01|1.7538
00:10:02|1.7536
00:10:03|1.7543
00:10:04|1.7538
00:10:06|1.7538
00:10:07|1.7538
00:10:08|1.7529
00:10:09|1.7533
00:10:10|1.7488
00:10:11|1.7498
00:10:12|1.7498
00:10:13|1.7506
00:10:14|1.7509
00:10:15|1.7488
00:10:16|1.7488
00:10:17|1.7488
00:10:18|1.7488
00:10:20|1.7488
00:10:20|1.7488
00:10:21|1.7488
00:10:22|1.7488
00:10:23|1.7488
00:10:24|1.7401
00:10:26|1.7475
00:10:27|1.7475
00:10:28|1.74
00:10:29|1.7478
00:10:30|1.7478
00:10:31|1.7478
00:10:32|1.7478
00:10:33|1.7401
00:10:34|1.7401
00:10:35|1.7401
00:10:36|1.74
00:10:38|1.7458
00:10:38|1.7458
00:10:39|1.7458
00:10:40|1.74
00:10:41|1.7458
00:10:42|1.7458
00:10:43|1.7458
00:10:45|1.7458
00:10:45|1.7458
00:10:46|1.7458
00:10:47|1.7458
00:10:48|1.7458
00:10:49|1.7458
00:10:50|1.7456
00:10:51|1.74
00:10:52|1.7456
00:10:53|1.7456
00:10:54|1.7456
00:10:55|1.7456
00:10:56|1.7457
00:10:57|1.7457
00:10:58|1.7457
00:10:59|1.7457
00:11:00|1.7456
00:11:01|1.7456
00:11:02|1.7457
00:11:04|1.7457
00:11:05|1.7457
00:11:06|1.7457
00:11:07|1.7456
00:11:08|1.7456
00:11:09|1.7398
00:11:10|1.7455
00:11:11|1.7455
00:11:12|1.7455
00:11:13|1.7455
00:11:14|1.7455
00:11:16|1.7455
00:11:16|1.7455
00:11:17|1.7455
00:11:18|1.7455
00:11:20|1.7455
00:11:21|1.7455
00:11:23|1.7403
00:11:23|1.7453
00:11:24|1.7453
00:11:25|1.7453
00:11:26|1.7404
00:11:27|1.7404
00:11:28|1.7449
00:11:29|1.7404
00:11:30|1.7404
00:11:31|1.7404
00:11:32|1.7453
00:11:33|1.7404
00:11:34|1.7404
00:11:36|1.7404
00:11:36|1.7404
00:11:38|1.7404
00:11:39|1.7404
00:11:40|1.7404
00:11:41|1.7404
00:11:42|1.7404
00:11:43|1.741
00:11:43|1.741
00:11:44|1.741
00:11:46|1.741
00:11:46|1.741
00:11:47|1.7408
00:11:48|1.7408
00:11:50|1.7408
00:11:51|1.7408
00:11:52|1.7465
00:11:52|1.741
00:11:54|1.741
00:11:55|1.741
00:11:57|1.741
00:11:57|1.741
00:11:58|1.7475
00:11:59|1.7417
00:12:00|1.7417
00:12:01|1.7417
00:12:03|1.7417
00:12:04|1.7478
00:12:04|1.7478
00:12:05|1.7478
00:12:07|1.7478
00:12:08|1.7478
00:12:09|1.7478
00:12:09|1.7478
00:12:11|1.7478
00:12:12|1.7485
00:12:13|1.7485
00:12:13|1.7418
00:12:15|1.7418
00:12:17|1.7485
00:12:17|1.7485
00:12:18|1.7485
00:12:19|1.7485
00:12:20|1.7485
00:12:21|1.7418
00:12:22|1.7418
00:12:23|1.7498
00:12:24|1.7498
00:12:25|1.7498
00:12:27|1.7498
00:12:28|1.7498
00:12:28|1.7498
00:12:30|1.7498
00:12:32|1.7418
00:12:32|1.7418
00:12:33|1.7418
00:12:35|1.7418
00:12:36|1.7418
00:12:37|1.7418
00:12:38|1.7477
00:12:39|1.7477
00:12:39|1.7477
00:12:41|1.75
00:12:41|1.75
00:12:43|1.75
00:12:44|1.75
00:12:45|1.75
00:12:46|1.75
00:12:46|1.75
00:12:48|1.75
00:12:49|1.7496
00:12:51|1.7496
00:12:51|1.7496
00:12:52|1.7496
00:12:53|1.7496
00:12:54|1.7499
00:12:55|1.7499
00:12:56|1.7499
00:12:57|1.7499
00:12:58|1.7499
00:12:59|1.7499
00:13:00|1.7499
00:13:01|1.7494
00:13:02|1.7494
00:13:03|1.7494
00:13:04|1.7494
00:13:05|1.7494
00:13:06|1.7423
00:13:08|1.7423
00:13:09|1.7423
00:13:10|1.7423
00:13:10|1.7423
00:13:12|1.7451
00:13:12|1.7451
00:13:14|1.75
00:13:16|1.75
00:13:17|1.75
00:13:17|1.75
00:13:19|1.75
00:13:19|1.75
00:13:20|1.75
00:13:23|1.75
00:13:24|1.7503
00:13:24|1.75
00:13:26|1.75
00:13:28|1.75
00:13:28|1.75
00:13:29|1.75
00:13:30|1.75
00:13:31|1.7538
00:13:32|1.7538
00:13:33|1.7538
00:13:34|1.7538
00:13:36|1.7538
00:13:36|1.7538
00:13:38|1.7538
00:13:39|1.7538
00:13:39|1.7538
00:13:41|1.7538
00:13:42|1.7535
00:13:43|1.7535
00:13:44|1.7535
00:13:46|1.7535
00:13:46|1.7538
00:13:48|1.7599
00:13:48|1.7599
00:13:50|1.7629
00:13:51|1.7629
00:13:52|1.7629
00:13:53|1.7648
00:13:54|1.7648
00:13:55|1.7547
00:13:57|1.7629
00:13:57|1.7629
00:13:59|1.7629
00:14:00|1.7629
00:14:01|1.7628
00:14:01|1.759
00:14:04|1.759
00:14:04|1.759
00:14:06|1.7629
00:14:07|1.7629
00:14:07|1.7601
00:14:08|1.763
00:14:09|1.763
00:14:11|1.763
00:14:12|1.763
00:14:13|1.763
00:14:13|1.7679
00:14:15|1.7629
00:14:17|1.7633
00:14:18|1.7678
00:14:19|1.7678
00:14:20|1.7629
00:14:21|1.7678
00:14:22|1.7678
00:14:22|1.7678
00:14:24|1.7678
00:14:26|1.7629
00:14:26|1.7629
00:14:28|1.7629
00:14:28|1.7629
00:14:30|1.7632
00:14:30|1.7632
00:14:32|1.7632
00:14:34|1.7631
00:14:35|1.7631
00:14:36|1.7679
00:14:37|1.7679
00:14:38|1.7679
00:14:39|1.7679
00:14:40|1.7679
00:14:42|1.7679
00:14:42|1.7679
00:14:43|1.7686
00:14:44|1.7686
00:14:45|1.7686
00:14:46|1.7686
00:14:47|1.7633
00:14:48|1.7633
00:14:49|1.7633
00:14:50|1.7633
00:14:51|1.7685
00:14:52|1.7685
00:14:53|1.7633
00:14:54|1.7685
00:14:55|1.77
00:14:56|1.77
00:14:57|1.7689
00:14:58|1.7689
00:14:59|1.7717
00:15:00|1.7717
00:15:01|1.7717
00:15:02|1.7717
00:15:03|1.7717
00:15:04|1.7717
00:15:05|1.78
00:15:06|1.78
00:15:07|1.7713
00:15:08|1.772
00:15:09|1.772
00:15:10|1.772
00:15:11|1.7787
00:15:12|1.7723
00:15:13|1.772
00:15:14|1.772
00:15:15|1.7729
00:15:16|1.7729
00:15:18|1.7796
00:15:20|1.7736
00:15:21|1.7736
00:15:23|1.7798
00:15:23|1.7798
00:15:24|1.7798
00:15:25|1.7798
00:15:26|1.78
00:15:27|1.78
00:15:28|1.78
00:15:29|1.78
00:15:31|1.78
00:15:32|1.78
00:15:33|1.7743
00:15:34|1.7799
00:15:35|1.7799
00:15:36|1.7799
00:15:37|1.7799
00:15:38|1.7801
00:15:39|1.7801
00:15:41|1.7801
00:15:41|1.7801
00:15:42|1.7801
00:15:43|1.7829
00:15:44|1.7829
00:15:45|1.79
00:15:46|1.784
00:15:47|1.784
00:15:48|1.784
00:15:49|1.784
00:15:50|1.7902
00:15:51|1.7902
00:15:52|1.79
00:15:53|1.79
00:15:54|1.79
00:15:55|1.79
00:15:56|1.79
00:15:57|1.79
00:15:58|1.79
00:15:59|1.79
00:16:00|1.79
00:16:02|1.7901
00:16:02|1.7901
00:16:03|1.7903
00:16:05|1.7914
00:16:06|1.793
00:16:07|1.7914
00:16:08|1.7914
00:16:08|1.793
00:16:10|1.793
00:16:11|1.7955
00:16:11|1.7955
00:16:13|1.7956
00:16:14|1.799
00:16:15|1.799
00:16:15|1.7969
00:16:17|1.7969
00:16:17|1.7991
00:16:20|1.7956
00:16:20|1.8
00:16:21|1.7999
00:16:22|1.7999
00:16:23|1.7956
00:16:24|1.7999
00:16:25|1.7999
00:16:26|1.7999
00:16:27|1.7999
00:16:28|1.7999
00:16:29|1.7999
00:16:30|1.7999
00:16:31|1.8
00:16:33|1.7999
00:16:33|1.7999
00:16:35|1.7999
00:16:36|1.8
00:16:37|1.8
00:16:38|1.8
00:16:39|1.7964
00:16:40|1.7999
00:16:41|1.7999
00:16:42|1.7999
00:16:43|1.7999
00:16:43|1.8
00:16:45|1.8
00:16:46|1.8
00:16:47|1.8057
00:16:48|1.8052
00:16:49|1.807
00:16:50|1.8075
00:16:51|1.8123
00:16:51|1.8123
00:16:52|1.814
00:16:54|1.8123
00:16:55|1.8123
00:16:55|1.8123
00:16:57|1.8123
00:16:58|1.8123
00:16:59|1.814
00:17:00|1.814
00:17:01|1.814
00:17:01|1.814
00:17:03|1.8139
00:17:03|1.8151
00:17:04|1.8143
00:17:06|1.82
00:17:07|1.8198
00:17:07|1.82
00:17:08|1.8198
00:17:09|1.8198
00:17:11|1.8198
00:17:12|1.8198
00:17:12|1.816
00:17:14|1.8159
00:17:15|1.8159
00:17:16|1.8192
00:17:16|1.8192
00:17:18|1.8248
00:17:18|1.8205
00:17:21|1.825
00:17:22|1.8208
00:17:24|1.825
00:17:24|1.825
00:17:25|1.8217
00:17:26|1.8249
00:17:27|1.8251
00:17:28|1.825
00:17:29|1.8258
00:17:30|1.8258
00:17:31|1.8258
00:17:32|1.825
00:17:33|1.8249
00:17:35|1.8249
00:17:35|1.8249
00:17:36|1.8209
00:17:37|1.8192
00:17:39|1.8189
00:17:40|1.8192
00:17:41|1.8192
00:17:42|1.8192
00:17:43|1.8176
00:17:44|1.8193
00:17:45|1.8193
00:17:46|1.8193
00:17:47|1.8199
00:17:48|1.8238
00:17:49|1.8242
00:17:49|1.8201
00:17:50|1.8249
00:17:51|1.8249
00:17:54|1.8201
00:17:54|1.8242
00:17:55|1.8197
00:17:57|1.82
00:17:58|1.82
00:17:59|1.8202
00:18:00|1.82
00:18:02|1.83
00:18:02|1.83
00:18:04|1.8232
00:18:05|1.8279
00:18:06|1.8279
00:18:08|1.8222
00:18:08|1.8222
00:18:09|1.824
00:18:10|1.824
00:18:12|1.828
00:18:13|1.828
00:18:13|1.828
00:18:14|1.8299
00:18:15|1.8299
00:18:17|1.83
00:18:18|1.828
00:18:19|1.828
00:18:20|1.83
00:18:22|1.82
00:18:22|1.8192
00:18:24|1.8194
00:18:25|1.8194
00:18:26|1.82
00:18:27|1.82
00:18:28|1.82
00:18:29|1.82
00:18:30|1.82
00:18:31|1.8201
00:18:32|1.82
00:18:33|1.82
00:18:34|1.82
00:18:35|1.82
00:18:37|1.82
00:18:37|1.82
00:18:38|1.8192
00:18:40|1.8265
00:18:40|1.8265
00:18:42|1.8265
00:18:43|1.8262
00:18:43|1.8262
00:18:45|1.8208
00:18:46|1.8262
00:18:46|1.8262
00:18:48|1.8208
00:18:48|1.8208
00:18:49|1.8208
00:18:51|1.8228
00:18:53|1.8261
00:18:53|1.8228
00:18:54|1.8228
00:18:55|1.8228
00:18:57|1.8228
00:18:58|1.8228
00:18:59|1.8228
00:19:00|1.8228
00:19:00|1.8229
00:19:02|1.8229
00:19:03|1.826
00:19:05|1.8229
00:19:06|1.8229
00:19:07|1.8229
00:19:07|1.8229
00:19:09|1.8229
00:19:10|1.8229
00:19:11|1.8229
00:19:12|1.8228
00:19:12|1.8229
00:19:14|1.8229
00:19:15|1.8229
00:19:16|1.8228
00:19:17|1.8229
00:19:18|1.8259
00:19:19|1.8229
00:19:20|1.823
00:19:21|1.823
00:19:22|1.823
00:19:24|1.8228
00:19:24|1.8219
00:19:26|1.8219
00:19:27|1.822
00:19:28|1.8202
00:19:29|1.8228
00:19:31|1.823
00:19:31|1.8228
00:19:32|1.8246
00:19:33|1.8228
00:19:34|1.8205
00:19:35|1.8205
00:19:36|1.823
00:19:37|1.8274
00:19:38|1.8261
00:19:39|1.8263
00:19:40|1.8299
00:19:41|1.8321
00:19:42|1.83
00:19:43|1.8321
00:19:44|1.8321
00:19:45|1.8321
00:19:46|1.83
00:19:47|1.83
00:19:48|1.83
00:19:49|1.83
00:19:50|1.83
00:19:51|1.83
00:19:52|1.8261
00:19:53|1.8261
00:19:54|1.8261
00:19:55|1.8261
00:19:56|1.8261
00:19:57|1.8261
00:19:58|1.8261
00:19:59|1.8292
00:20:00|1.8292
00:20:01|1.828
00:20:03|1.828
00:20:04|1.8283
00:20:06|1.8276
00:20:07|1.8278
00:20:08|1.8278
00:20:09|1.8277
00:20:10|1.8277
00:20:11|1.8277
00:20:11|1.8277
00:20:13|1.8205
00:20:14|1.8205
00:20:15|1.8205
00:20:17|1.822
00:20:17|1.8274
00:20:19|1.8227
00:20:20|1.8279
00:20:21|1.8279
00:20:22|1.8279
00:20:23|1.8279
00:20:25|1.8279
00:20:26|1.8279
00:20:27|1.8279
00:20:28|1.8279
00:20:29|1.8223
00:20:30|1.8223
00:20:31|1.8223
00:20:32|1.8223
00:20:33|1.8223
00:20:35|1.8205
00:20:35|1.8205
00:20:36|1.8205
00:20:37|1.8205
00:20:39|1.8263
00:20:40|1.825
00:20:41|1.825
00:20:41|1.825
00:20:43|1.82
00:20:44|1.82
00:20:46|1.82
00:20:46|1.8192
00:20:47|1.8192
00:20:49|1.8201
00:20:50|1.8201
00:20:51|1.8271
00:20:52|1.8201
00:20:53|1.8201
00:20:55|1.8249
00:20:56|1.8249
00:20:57|1.82
00:20:58|1.8249
00:20:59|1.8249
00:20:59|1.8249
00:21:00|1.8249
00:21:02|1.8249
00:21:03|1.8249
00:21:04|1.8204
00:21:05|1.8204
00:21:06|1.8204
00:21:07|1.8204
00:21:07|1.8205
00:21:09|1.8205
00:21:09|1.8186
00:21:11|1.8186
00:21:12|1.8186
00:21:13|1.8186
00:21:13|1.82
00:21:14|1.82
00:21:16|1.82
00:21:17|1.82
00:21:17|1.8198
00:21:19|1.8198
00:21:19|1.8198
00:21:21|1.8155
00:21:21|1.8155
00:21:23|1.8156
00:21:25|1.8096
00:21:25|1.8096
00:21:26|1.8096
00:21:27|1.81
00:21:28|1.8074
00:21:29|1.8157
00:21:30|1.8115
00:21:31|1.8116
00:21:33|1.8096
00:21:34|1.8096
00:21:35|1.8096
00:21:36|1.811
00:21:37|1.8096
00:21:38|1.8096
00:21:39|1.8096
00:21:40|1.8096
00:21:41|1.8096
00:21:42|1.8096
00:21:43|1.8155
00:21:44|1.8155
00:21:45|1.8096
00:21:45|1.8096
00:21:47|1.8096
00:21:48|1.8096
00:21:48|1.8096
00:21:50|1.8096
00:21:50|1.8096
00:21:52|1.8096
00:21:52|1.8096
00:21:53|1.81
00:21:54|1.8079
00:21:56|1.8086
00:21:57|1.8086
00:21:57|1.8
00:21:59|1.8
00:21:59|1.8
00:22:01|1.8
00:22:02|1.8
00:22:03|1.8003
00:22:04|1.8
00:22:05|1.8003
00:22:06|1.7935
00:22:07|1.7937
00:22:08|1.7879
00:22:09|1.7946
00:22:10|1.7946
00:22:11|1.7946
00:22:12|1.7946
00:22:13|1.7946
00:22:14|1.7949
00:22:15|1.7949
00:22:16|1.795
00:22:17|1.795
00:22:18|1.795
00:22:19|1.795
00:22:20|1.795
00:22:21|1.795
00:22:22|1.7946
00:22:23|1.7946
00:22:25|1.7949
00:22:26|1.795
00:22:27|1.7893
00:22:28|1.7893
00:22:30|1.7913
00:22:30|1.7913
00:22:33|1.7929
00:22:33|1.7837
00:22:34|1.794
00:22:35|1.7913
00:22:36|1.7827
00:22:37|1.7827
00:22:38|1.7827
00:22:39|1.7827
00:22:40|1.7799
00:22:41|1.7754
00:22:42|1.78
00:22:43|1.7798
00:22:44|1.7798
00:22:45|1.7711
00:22:46|1.7799
00:22:47|1.7722
00:22:48|1.7719
00:22:49|1.7719
00:22:50|1.7719
00:22:51|1.7713
00:22:52|1.7773
00:22:53|1.7773
00:22:54|1.7773
00:22:55|1.7719
00:22:56|1.7718
00:22:57|1.7718
00:22:58|1.7706
00:22:59|1.7698
00:23:00|1.769
00:23:01|1.77
00:23:02|1.7719
00:23:03|1.7701
00:23:04|1.7706
00:23:05|1.7706
00:23:06|1.7773
00:23:07|1.7731
00:23:09|1.7678
00:23:10|1.7678
00:23:12|1.7784
00:23:12|1.7784
00:23:13|1.7699
00:23:14|1.7699
00:23:15|1.7699
00:23:17|1.77
00:23:18|1.77
00:23:19|1.7697
00:23:20|1.7697
00:23:21|1.7628
00:23:23|1.7628
00:23:23|1.7634
00:23:24|1.7634
00:23:26|1.769
00:23:27|1.769
00:23:27|1.769
00:23:29|1.769
00:23:30|1.7683
00:23:32|1.7628
00:23:32|1.7628
00:23:33|1.7628
00:23:34|1.7686
00:23:35|1.7686
00:23:36|1.7686
00:23:37|1.7686
00:23:38|1.7686
00:23:39|1.7686
00:23:40|1.7686
00:23:41|1.7686
00:23:42|1.7686
00:23:43|1.7686
00:23:44|1.7686
00:23:45|1.7683
00:23:46|1.7683
00:23:47|1.7683
00:23:48|1.7683
00:23:49|1.7683
00:23:50|1.7681
00:23:51|1.7681
00:23:52|1.7629
00:23:53|1.7629
00:23:54|1.7678
00:23:55|1.7628
00:23:56|1.7628
00:23:57|1.7628
00:23:58|1.7628
00:23:59|1.7587
00:24:00|1.7599
00:24:01|1.7596
00:24:02|1.7596
00:24:03|1.7596
00:24:04|1.7513
00:24:05|1.7513
00:24:07|1.7531
00:24:08|1.7564
00:24:08|1.7513
00:24:10|1.7513
00:24:10|1.7513
00:24:11|1.7511
00:24:13|1.7499
00:24:13|1.7499
00:24:14|1.7499
00:24:16|1.7499
00:24:17|1.7499
00:24:18|1.7488
00:24:19|1.7488
00:24:19|1.7488
00:24:20|1.7487
00:24:22|1.7487
00:24:23|1.7487
00:24:24|1.7487
00:24:24|1.7487
00:24:26|1.7487
00:24:28|1.7487
00:24:29|1.7487
00:24:30|1.7487
00:24:32|1.7487
00:24:33|1.7487
00:24:34|1.7487
00:24:36|1.7487
00:24:36|1.7487
00:24:37|1.7487
00:24:38|1.7487
00:24:39|1.7487
00:24:41|1.7487
00:24:41|1.7487
00:24:44|1.743
00:24:44|1.743
00:24:45|1.7485
00:24:46|1.7485
00:24:47|1.7485
00:24:48|1.7485
00:24:49|1.7485
00:24:50|1.743
00:24:51|1.743
00:24:52|1.743
00:24:53|1.743
00:24:55|1.743
00:24:57|1.7483
00:24:57|1.7499
00:24:58|1.7499
00:24:59|1.7499
00:25:00|1.7494
00:25:01|1.7494
00:25:02|1.7494
00:25:04|1.7494
00:25:05|1.7494
00:25:07|1.7422
00:25:07|1.7422
00:25:08|1.7422
00:25:09|1.7422
00:25:10|1.7422
00:25:11|1.7422
00:25:12|1.7422
00:25:13|1.7423
00:25:14|1.7423
00:25:16|1.7423
00:25:17|1.7423
00:25:18|1.7423
00:25:19|1.7423
00:25:20|1.7423
00:25:21|1.7423
00:25:21|1.7423
00:25:23|1.7423
00:25:23|1.74
00:25:25|1.74
00:25:26|1.74
00:25:28|1.7423
00:25:29|1.7407
00:25:30|1.7407
00:25:31|1.7408
00:25:33|1.7408
00:25:33|1.7408
00:25:34|1.7398
00:25:35|1.7396
00:25:36|1.7362
00:25:37|1.7362
00:25:38|1.6967
00:25:39|1.6968
00:25:40|1.7
00:25:41|1.7
00:25:42|1.7
00:25:43|1.6999
00:25:44|1.6967
00:25:46|1.6968
00:25:46|1.6968
00:25:47|1.6958
00:25:48|1.6968
00:25:50|1.6968
00:25:51|1.6968
00:25:52|1.6968
00:25:54|1.6968
00:25:54|1.6968
00:25:55|1.6968
00:25:56|1.6968
00:25:57|1.6998
00:25:58|1.6998
00:25:59|1.6968
00:26:00|1.6999
00:26:01|1.6999
00:26:03|1.6999
00:26:04|1.6999
00:26:05|1.7
00:26:06|1.6909
00:26:07|1.69
00:26:08|1.69
00:26:08|1.69
00:26:10|1.6887
00:26:11|1.6887
00:26:12|1.6902
00:26:13|1.6956
00:26:15|1.6956
00:26:15|1.6956
00:26:16|1.6956
00:26:17|1.6913
00:26:18|1.6913
00:26:19|1.6956
00:26:21|1.6956
00:26:21|1.6917
00:26:24|1.6915
00:26:24|1.6956
00:26:25|1.6956
00:26:26|1.6956
00:26:27|1.6957
00:26:28|1.6956
00:26:30|1.6956
00:26:30|1.6956
00:26:33|1.6956
00:26:33|1.6956
00:26:35|1.6954
00:26:36|1.6954
00:26:37|1.6954
00:26:38|1.6955
00:26:39|1.6955
00:26:40|1.6955
00:26:41|1.6955
00:26:42|1.6955
00:26:43|1.6955
00:26:45|1.6955
00:26:45|1.6955
00:26:46|1.6955
00:26:47|1.6948
00:26:48|1.6955
00:26:49|1.6955
00:26:51|1.6958
00:26:52|1.6975
00:26:53|1.6975
00:26:54|1.6949
00:26:55|1.6959
00:26:56|1.6959
00:26:57|1.6959
00:26:58|1.6959
00:26:59|1.6959
00:27:00|1.6959
00:27:00|1.6959
00:27:02|1.6959
00:27:02|1.6959
00:27:04|1.6959
00:27:05|1.6959
00:27:06|1.6959
00:27:07|1.6959
00:27:08|1.6959
00:27:09|1.6959
00:27:10|1.6959
00:27:10|1.6959
00:27:12|1.6959
00:27:14|1.6977
00:27:14|1.7
00:27:15|1.6984
00:27:16|1.6999
00:27:17|1.7
00:27:18|1.7
00:27:19|1.7021
00:27:20|1.7021
00:27:21|1.7021
00:27:23|1.7062
00:27:23|1.7051
00:27:25|1.7095
00:27:26|1.706
00:27:26|1.706
00:27:28|1.7075
00:27:29|1.7075
00:27:30|1.7075
00:27:31|1.7075
00:27:33|1.7
00:27:33|1.7075
00:27:34|1.7075
00:27:35|1.7075
00:27:36|1.7075
00:27:37|1.7
00:27:38|1.7
00:27:39|1.7
00:27:40|1.7
00:27:41|1.7
00:27:42|1.7
00:27:43|1.7002
00:27:45|1.7
00:27:45|1.7045
00:27:47|1.7
00:27:49|1.7
00:27:49|1.7
00:27:50|1.7
00:27:51|1.7
00:27:52|1.6959
00:27:53|1.6959
00:27:54|1.6959
00:27:55|1.7
00:27:57|1.7
00:27:58|1.7
00:27:59|1.7
00:28:00|1.7
00:28:00|1.7
00:28:02|1.7047
00:28:02|1.7047
00:28:04|1.7068
00:28:04|1.7068
00:28:06|1.7068
00:28:07|1.7068
00:28:09|1.7092
00:28:09|1.7092
00:28:10|1.7002
00:28:11|1.7002
00:28:12|1.7002
00:28:14|1.7071
00:28:15|1.7071
00:28:17|1.7071
00:28:17|1.7071
00:28:18|1.7071
00:28:19|1.7069
00:28:20|1.7069
00:28:21|1.7071
00:28:22|1.7071
00:28:23|1.7008
00:28:24|1.7006
00:28:25|1.7006
00:28:26|1.7006
00:28:28|1.7021
00:28:30|1.7056
00:28:31|1.7056
00:28:32|1.7056
00:28:33|1.7056
00:28:34|1.7056
00:28:36|1.7061
00:28:37|1.7061
00:28:37|1.7061
00:28:39|1.7061
00:28:40|1.7061
00:28:41|1.7061
00:28:42|1.7061
00:28:43|1.7056
00:28:43|1.7056
00:28:44|1.7056
00:28:46|1.7056
00:28:47|1.7056
00:28:48|1.7056
00:28:49|1.7056
00:28:50|1.7056
00:28:51|1.7056
00:28:52|1.7061
00:28:53|1.7061
00:28:53|1.7061
00:28:56|1.7061
00:28:56|1.7061
00:28:57|1.7061
00:28:58|1.7061
00:28:59|1.7061
00:29:00|1.7061
00:29:01|1.7061
00:29:02|1.7061
00:29:03|1.7061
00:29:04|1.7061
00:29:05|1.7061
00:29:06|1.7061
00:29:07|1.7061
00:29:09|1.7061
00:29:11|1.7061
00:29:11|1.711
00:29:12|1.711
00:29:13|1.7079
00:29:14|1.7079
00:29:15|1.7106
00:29:17|1.707
00:29:18|1.707
00:29:19|1.7099
00:29:20|1.7099
00:29:21|1.7099
00:29:22|1.7099
00:29:23|1.7099
00:29:24|1.71
00:29:25|1.71
00:29:26|1.71
00:29:27|1.71
00:29:28|1.709
00:29:29|1.707
00:29:30|1.71
00:29:31|1.6999
00:29:33|1.6999
00:29:33|1.6999
00:29:34|1.6999
00:29:36|1.7
00:29:38|1.7
00:29:38|1.695
00:29:40|1.6999
00:29:40|1.6999
00:29:42|1.69
00:29:44|1.6945
00:29:44|1.6945
00:29:46|1.6945
00:29:46|1.6945
00:29:48|1.6936
00:29:49|1.6938
00:29:49|1.6938
00:29:51|1.6938
00:29:52|1.6924
00:29:54|1.6924
00:29:54|1.6913
00:29:55|1.6913
00:29:56|1.6831
00:29:57|1.6903
00:29:58|1.6903
00:29:59|1.6903
00:30:00|1.6903
00:30:01|1.6903
00:30:02|1.6892
00:30:03|1.6892
00:30:04|1.6823
00:30:05|1.6823
00:30:06|1.689
00:30:07|1.681
00:30:08|1.68
00:30:09|1.6873
00:30:10|1.68
00:30:11|1.6858
00:30:12|1.6824
00:30:13|1.6806
00:30:14|1.6861
00:30:15|1.6802
00:30:17|1.6735
00:30:18|1.6735
00:30:19|1.6735
00:30:20|1.6735
00:30:21|1.6735
00:30:21|1.6715
00:30:22|1.67
00:30:24|1.6684
00:30:24|1.6613
00:30:25|1.6613
00:30:26|1.6676
00:30:28|1.6613
00:30:29|1.6668
00:30:29|1.6613
00:30:31|1.6616
00:30:32|1.667
00:30:33|1.6617
00:30:34|1.6617
00:30:34|1.6617
00:30:35|1.6613
00:30:37|1.6619
00:30:38|1.6617
00:30:38|1.6617
00:30:40|1.6617
00:30:40|1.6617
00:30:41|1.665
00:30:44|1.665
00:30:44|1.6617
00:30:45|1.6617
00:30:46|1.6617
00:30:47|1.662
00:30:48|1.662
00:30:49|1.6617
00:30:50|1.667
00:30:51|1.6617
00:30:52|1.6619
00:30:53|1.6611
00:30:54|1.662
00:30:55|1.667
00:30:56|1.6668
00:30:57|1.662
00:30:59|1.662
00:30:59|1.662
00:31:01|1.662
00:31:01|1.662
00:31:04|1.662
00:31:04|1.662
00:31:06|1.662
00:31:08|1.662
00:31:08|1.662
00:31:09|1.662
00:31:10|1.662
00:31:11|1.6677
00:31:12|1.6677
00:31:13|1.6677
00:31:14|1.6677
00:31:15|1.6677
00:31:16|1.668
00:31:17|1.668
00:31:18|1.67
00:31:19|1.6702
00:31:20|1.6702
00:31:21|1.6702
00:31:22|1.6811
00:31:23|1.6811
00:31:24|1.6811
00:31:25|1.6811
00:31:26|1.6771
00:31:27|1.6811
00:31:28|1.6811
00:31:29|1.68
00:31:30|1.6772
00:31:31|1.681
00:31:32|1.6804
00:31:34|1.6804
00:31:36|1.6879
00:31:36|1.6879
00:31:37|1.6899
00:31:38|1.6899
00:31:39|1.68
00:31:41|1.678
00:31:42|1.678
00:31:43|1.6779
00:31:44|1.6779
00:31:46|1.6779
00:31:47|1.6779
00:31:48|1.6779
00:31:49|1.6779
00:31:50|1.6728
00:31:52|1.678
00:31:52|1.678
00:31:53|1.678
00:31:55|1.678
00:31:56|1.678
00:31:56|1.678
00:31:58|1.678
00:31:59|1.6779
00:32:00|1.6777
00:32:01|1.6777
00:32:02|1.678
00:32:03|1.6777
00:32:04|1.6777
00:32:05|1.6777
00:32:06|1.6777
00:32:07|1.6777
00:32:08|1.6777
00:32:09|1.6777
00:32:10|1.6777
00:32:11|1.6729
00:32:12|1.6729
00:32:13|1.6777
00:32:14|1.6777
00:32:15|1.6777
00:32:16|1.67
00:32:17|1.67
00:32:18|1.67
00:32:19|1.67
00:32:20|1.6715
00:32:21|1.6715
00:32:22|1.6774
00:32:23|1.6774
00:32:24|1.6774
00:32:25|1.6715
00:32:26|1.6715
00:32:27|1.6715
00:32:28|1.6715
00:32:29|1.6715
00:32:30|1.6715
00:32:31|1.6776
00:32:32|1.6776
00:32:33|1.6776
00:32:34|1.6776
00:32:36|1.68
00:32:37|1.68
00:32:38|1.68
00:32:39|1.68
00:32:40|1.6824
00:32:41|1.6824
00:32:42|1.6899
00:32:43|1.6923
00:32:44|1.6923
00:32:46|1.6909
00:32:47|1.6909
00:32:48|1.69
00:32:49|1.6921
00:32:50|1.6921
00:32:51|1.6921
00:32:52|1.6921
00:32:53|1.69
00:32:54|1.69
00:32:55|1.6829
00:32:56|1.6829
00:32:57|1.6921
00:32:58|1.6921
00:32:59|1.692
00:33:00|1.692
00:33:01|1.692
00:33:02|1.692
00:33:03|1.7118
00:33:04|1.72
00:33:06|1.7098
00:33:06|1.7098
00:33:07|1.7098
00:33:08|1.7192
00:33:09|1.7195
00:33:11|1.7195
00:33:12|1.7103
00:33:13|1.7103
00:33:14|1.7103
00:33:15|1.7103
00:33:16|1.7103
00:33:17|1.7103
00:33:18|1.7103
00:33:19|1.7113
00:33:20|1.7113
00:33:21|1.7103
00:33:22|1.7103
00:33:23|1.71
00:33:24|1.71
00:33:25|1.7104
00:33:26|1.7104
00:33:27|1.7104
00:33:28|1.7103
00:33:29|1.7103
00:33:30|1.7103
00:33:31|1.7103
00:33:32|1.7103
00:33:33|1.7103
00:33:34|1.7186
00:33:35|1.7186
00:33:36|1.7186
00:33:37|1.7186
00:33:39|1.718
00:33:40|1.718
00:33:40|1.7175
00:33:42|1.7186
00:33:43|1.7186
00:33:44|1.7108
00:33:45|1.718
00:33:46|1.718
00:33:47|1.7119
00:33:47|1.7183
00:33:49|1.718
00:33:50|1.7125
00:33:51|1.7125
00:33:52|1.7125
00:33:53|1.7179
00:33:54|1.7179
00:33:55|1.7131
00:33:56|1.7131
00:33:57|1.7131
00:33:58|1.7131
00:33:59|1.7131
00:34:00|1.7131
00:34:01|1.7131
00:34:02|1.7131
00:34:03|1.7131
00:34:04|1.7131
00:34:05|1.7114
00:34:06|1.7114
00:34:07|1.7114
00:34:08|1.711
00:34:09|1.711
00:34:10|1.711
00:34:11|1.711
00:34:12|1.7131
00:34:13|1.7183
00:34:15|1.7178
00:34:15|1.7178
00:34:16|1.7178
00:34:17|1.7178
00:34:18|1.7044
00:34:20|1.7044
00:34:21|1.7029
00:34:21|1.7029
00:34:23|1.7112
00:34:23|1.7112
00:34:24|1.7112
00:34:25|1.7112
00:34:27|1.7112
00:34:27|1.7112
00:34:29|1.7044
00:34:30|1.7044
00:34:31|1.7044
00:34:31|1.7044
00:34:33|1.7024
00:34:34|1.7044
00:34:35|1.7044
00:34:35|1.7108
00:34:36|1.7051
00:34:37|1.7051
00:34:38|1.7051
00:34:40|1.7051
00:34:40|1.7051
00:34:41|1.7051
00:34:42|1.7051
00:34:44|1.7051
00:34:45|1.7051
00:34:45|1.7051
00:34:47|1.711
00:34:48|1.7087
00:34:49|1.7087
00:34:50|1.7087
00:34:51|1.7087
00:34:52|1.7087
00:34:53|1.7056
00:34:54|1.7056
00:34:55|1.7056
00:34:56|1.7056
00:34:57|1.7108
00:34:58|1.7108
00:34:59|1.7108
00:35:00|1.7108
00:35:01|1.7108
00:35:03|1.7107
00:35:04|1.7107
00:35:05|1.7107
00:35:06|1.7107
00:35:08|1.7107
00:35:09|1.7107
00:35:10|1.7107
00:35:11|1.7107
00:35:13|1.7056
00:35:13|1.7056
00:35:14|1.7056
00:35:16|1.7056
00:35:17|1.7056
00:35:18|1.7057
00:35:19|1.7057
00:35:20|1.7057
00:35:21|1.711
00:35:23|1.7057
00:35:23|1.7057
00:35:24|1.7057
00:35:25|1.7057
00:35:26|1.7057
00:35:27|1.7057
00:35:29|1.7057
00:35:29|1.7057
00:35:30|1.7057
00:35:31|1.7057
00:35:32|1.7057
00:35:33|1.7057
00:35:34|1.7058
00:35:35|1.7058
00:35:36|1.7058
00:35:38|1.706
00:35:38|1.7057
00:35:40|1.7057
00:35:41|1.7057
00:35:42|1.7057
00:35:42|1.7109
00:35:44|1.7109
00:35:45|1.706
00:35:46|1.7062
00:35:47|1.7062
00:35:48|1.7062
00:35:50|1.715
00:35:50|1.715
00:35:51|1.715
00:35:52|1.7071
00:35:53|1.7071
00:35:54|1.7071
00:35:56|1.7071
00:35:56|1.7071
00:35:57|1.7071
00:35:59|1.7109
00:36:00|1.7109
00:36:01|1.7109
00:36:02|1.7109
00:36:03|1.7109
00:36:04|1.7109
00:36:05|1.7109
00:36:07|1.7109
00:36:07|1.7109
00:36:08|1.7109
00:36:09|1.7109
00:36:10|1.7087
00:36:11|1.7087
00:36:12|1.7087
00:36:13|1.7087
00:36:14|1.7087
00:36:16|1.7078
00:36:17|1.7078
00:36:18|1.7078
00:36:19|1.7078
00:36:20|1.7078
00:36:21|1.7078
00:36:22|1.7109
00:36:23|1.7109
00:36:24|1.7109
00:36:25|1.7139
00:36:26|1.7139
00:36:28|1.7139
00:36:28|1.7143
00:36:29|1.7143
00:36:31|1.7128
00:36:32|1.7128
00:36:33|1.7071
00:36:34|1.7128
00:36:35|1.7128
00:36:36|1.7071
00:36:37|1.7071
00:36:38|1.7071
00:36:40|1.7112
00:36:41|1.7071
00:36:42|1.7071
00:36:44|1.7071
00:36:44|1.7071
00:36:45|1.7073
00:36:46|1.7073
00:36:47|1.7073
00:36:48|1.7151
00:36:49|1.7112
00:36:50|1.7151
00:36:51|1.7151
00:36:53|1.7112
00:36:55|1.7177
00:36:56|1.7181
00:36:57|1.7181
00:36:58|1.7181
00:36:59|1.712
00:37:00|1.712
00:37:01|1.718
00:37:02|1.718
00:37:03|1.718
00:37:04|1.718
00:37:05|1.718
00:37:06|1.718
00:37:07|1.718
00:37:08|1.7181
00:37:09|1.7181
00:37:10|1.7181
00:37:11|1.7181
00:37:12|1.72
00:37:13|1.72
00:37:15|1.72
00:37:15|1.72
00:37:16|1.7141
00:37:17|1.7141
00:37:18|1.7299
00:37:20|1.7274
00:37:21|1.7274
00:37:21|1.7274
00:37:23|1.7274
00:37:23|1.7274
00:37:24|1.7274
00:37:25|1.7274
00:37:27|1.7184
00:37:29|1.7184
00:37:29|1.7242
00:37:30|1.7242
00:37:31|1.7188
00:37:33|1.725
00:37:33|1.725
00:37:34|1.7142
00:37:35|1.7142
00:37:36|1.7142
00:37:37|1.72
00:37:39|1.724
00:37:41|1.724
00:37:41|1.724
00:37:43|1.7257
00:37:43|1.7257
00:37:45|1.7304
00:37:46|1.7255
00:37:47|1.7255
00:37:48|1.7375
00:37:49|1.7375
00:37:51|1.722
00:37:51|1.7206
00:37:53|1.7286
00:37:54|1.7286
00:37:55|1.7286
00:37:56|1.7301
00:37:58|1.7355
00:37:59|1.7349
00:38:00|1.7349
00:38:01|1.735
00:38:01|1.735
00:38:03|1.735
00:38:04|1.735
00:38:05|1.7338
00:38:06|1.7338
00:38:08|1.7338
00:38:08|1.7221
00:38:09|1.7221
00:38:10|1.7221
00:38:11|1.7253
00:38:13|1.7317
00:38:14|1.7316
00:38:15|1.7312
00:38:16|1.7312
00:38:17|1.7312
00:38:18|1.73
00:38:19|1.7241
00:38:20|1.7238
00:38:21|1.7238
00:38:22|1.7238
00:38:23|1.7238
00:38:24|1.7296
00:38:25|1.73
00:38:26|1.73
00:38:27|1.73
00:38:28|1.73
00:38:29|1.73
00:38:30|1.7238
00:38:31|1.7238
00:38:33|1.7289
00:38:33|1.7289
00:38:34|1.7289
00:38:35|1.7289
00:38:36|1.7289
00:38:37|1.7289
00:38:38|1.7289
00:38:39|1.7289
00:38:40|1.7289
00:38:41|1.7289
00:38:43|1.7289
00:38:44|1.7289
00:38:44|1.7289
00:38:46|1.7289
00:38:48|1.7289
00:38:48|1.7289
00:38:49|1.7289
00:38:51|1.7289
00:38:53|1.7289
00:38:54|1.7289
00:38:55|1.7289
00:38:57|1.7238
00:38:57|1.721
00:38:58|1.721
00:38:59|1.721
00:39:01|1.721
00:39:02|1.721
00:39:03|1.7114
00:39:04|1.7114
00:39:05|1.7114
00:39:06|1.7114
00:39:08|1.7113
00:39:08|1.7114
00:39:09|1.7114
00:39:10|1.7114
00:39:12|1.7205
00:39:12|1.7205
00:39:13|1.7205
00:39:14|1.7205
00:39:15|1.7205
00:39:16|1.7205
00:39:17|1.7205
00:39:18|1.7205
00:39:19|1.7205
00:39:20|1.7178
00:39:21|1.7178
00:39:22|1.7178
00:39:23|1.7178
00:39:24|1.7178
00:39:25|1.7181
00:39:26|1.7181
00:39:28|1.7181
00:39:28|1.7204
00:39:29|1.7201
00:39:30|1.7201
00:39:31|1.7201
00:39:32|1.7201
00:39:33|1.7201
00:39:34|1.7201
00:39:35|1.7239
00:39:36|1.7239
00:39:37|1.7239
00:39:38|1.7239
00:39:39|1.7239
00:39:40|1.7239
00:39:42|1.717
00:39:44|1.717
00:39:45|1.7227
00:39:47|1.7227
00:39:47|1.7227
00:39:48|1.715
00:39:49|1.715
00:39:51|1.715
00:39:52|1.715
00:39:54|1.715
00:39:55|1.715
00:39:56|1.715
00:39:57|1.715
00:39:59|1.715
00:40:00|1.715
00:40:00|1.715
00:40:03|1.7199
00:40:03|1.7199
00:40:04|1.7199
00:40:05|1.7199
00:40:06|1.7199
00:40:07|1.72
00:40:08|1.7203
00:40:09|1.7203
00:40:10|1.7231
00:40:11|1.7231
00:40:12|1.7231
00:40:13|1.7231
00:40:14|1.7239
00:40:15|1.7239
00:40:16|1.7239
00:40:17|1.7203
00:40:18|1.7203
00:40:19|1.7203
00:40:20|1.7203
00:40:21|1.7203
00:40:22|1.7203
00:40:23|1.7203
00:40:24|1.7203
00:40:25|1.7203
00:40:26|1.72
00:40:27|1.72
00:40:28|1.72
00:40:29|1.72
00:40:30|1.72
00:40:31|1.7199
00:40:32|1.7199
00:40:34|1.7199
00:40:34|1.7199
00:40:35|1.7239
00:40:36|1.7242
00:40:37|1.7242
00:40:39|1.7242
00:40:39|1.724
00:40:40|1.724
00:40:41|1.724
00:40:43|1.724
00:40:45|1.724
00:40:46|1.724
00:40:48|1.724
00:40:48|1.724
00:40:49|1.724
00:40:50|1.724
00:40:52|1.724
00:40:53|1.724
00:40:53|1.724
00:40:55|1.7241
00:40:56|1.7241
00:40:56|1.7242
00:40:57|1.7242
00:40:59|1.7242
00:41:00|1.7242
00:41:01|1.7242
00:41:03|1.7242
00:41:03|1.7278
00:41:04|1.7244
00:41:05|1.7244
00:41:06|1.7244
00:41:07|1.7244
00:41:08|1.7244
00:41:09|1.7244
00:41:10|1.7244
00:41:11|1.7244
00:41:12|1.7244
00:41:13|1.7244
00:41:14|1.7244
00:41:15|1.7244
00:41:16|1.7244
00:41:17|1.7244
00:41:18|1.7244
00:41:19|1.7239
00:41:20|1.7239
00:41:21|1.7239
00:41:22|1.7244
00:41:23|1.7244
00:41:24|1.7244
00:41:25|1.7218
00:41:26|1.7218
00:41:27|1.7218
00:41:29|1.7296
00:41:30|1.7296
00:41:31|1.7296
00:41:32|1.7296
00:41:33|1.7296
00:41:33|1.7296
00:41:35|1.7296
00:41:36|1.7291
00:41:36|1.7291
00:41:37|1.7291
00:41:39|1.7233
00:41:40|1.7233
00:41:41|1.7291
00:41:42|1.7291
00:41:42|1.722
00:41:45|1.7294
00:41:46|1.7294
00:41:48|1.7294
00:41:49|1.7294
00:41:51|1.722
00:41:51|1.722
00:41:52|1.722
00:41:54|1.722
00:41:54|1.722
00:41:56|1.722
00:41:57|1.722
00:41:58|1.722
00:41:58|1.7225
00:42:00|1.7225
00:42:00|1.7225
00:42:02|1.7225
00:42:02|1.7225
00:42:04|1.7225
00:42:05|1.7225
00:42:06|1.7225
00:42:07|1.7225
00:42:07|1.7225
00:42:09|1.7225
00:42:10|1.7225
00:42:11|1.7225
00:42:13|1.7225
00:42:13|1.7225
00:42:15|1.7271
00:42:15|1.7271
00:42:16|1.7271
00:42:18|1.7271
00:42:19|1.7271
00:42:19|1.73
00:42:21|1.73
00:42:21|1.73
00:42:23|1.73
00:42:24|1.73
00:42:25|1.729
00:42:26|1.729
00:42:27|1.729
00:42:28|1.729
00:42:29|1.729
00:42:29|1.729
00:42:31|1.729
00:42:31|1.729
00:42:32|1.729
00:42:34|1.729
00:42:34|1.7246
00:42:36|1.73
00:42:36|1.73
00:42:37|1.73
00:42:38|1.73
00:42:40|1.73
00:42:40|1.73
00:42:42|1.73
00:42:43|1.73
00:42:43|1.725
00:42:45|1.725
00:42:47|1.725
00:42:47|1.7299
00:42:49|1.7299
00:42:51|1.7299
00:42:51|1.7294
00:42:52|1.7246
00:42:53|1.7246
00:42:54|1.7246
00:42:55|1.7246
00:42:56|1.729
00:42:58|1.729
00:42:59|1.729
00:43:01|1.7298
00:43:01|1.7298
00:43:02|1.7298
00:43:03|1.7298
00:43:05|1.7298
00:43:07|1.7298
00:43:07|1.7298
00:43:08|1.7298
00:43:09|1.7298
00:43:10|1.7298
00:43:11|1.7298
00:43:12|1.7298
00:43:13|1.7298
00:43:15|1.7298
00:43:16|1.7298
00:43:17|1.7298
00:43:18|1.7298
00:43:18|1.7298
00:43:20|1.7298
00:43:20|1.7298
00:43:21|1.7298
00:43:22|1.7298
00:43:23|1.7298
00:43:25|1.7298
00:43:26|1.7298
00:43:27|1.7298
00:43:28|1.7298
00:43:30|1.7252
00:43:30|1.7252
00:43:31|1.7252
00:43:32|1.7252
00:43:33|1.7252
00:43:34|1.7252
00:43:35|1.7252
00:43:36|1.7252
00:43:37|1.7252
00:43:38|1.73
00:43:39|1.73
00:43:40|1.73
00:43:41|1.73
00:43:42|1.73
00:43:43|1.73
00:43:44|1.7249
00:43:45|1.73
00:43:47|1.73
00:43:48|1.73
00:43:48|1.73
00:43:49|1.73
00:43:50|1.73
00:43:53|1.73
00:43:53|1.73
00:43:54|1.73
00:43:55|1.73
00:43:56|1.73
00:43:57|1.73
00:43:59|1.73
00:43:59|1.73
00:44:01|1.73
00:44:02|1.73
00:44:03|1.73
00:44:04|1.724
00:44:05|1.724
00:44:05|1.724
00:44:07|1.724
00:44:08|1.724
00:44:09|1.724
00:44:10|1.724
00:44:11|1.724
00:44:12|1.7252
00:44:13|1.7252
00:44:13|1.7252
00:44:15|1.7252
00:44:15|1.7252
00:44:16|1.7252
00:44:17|1.7252
00:44:19|1.7299
00:44:20|1.7252
00:44:21|1.7252
00:44:22|1.7252
00:44:22|1.7252
00:44:24|1.7252
00:44:25|1.7252
00:44:26|1.7252
00:44:26|1.7252
00:44:27|1.7299
00:44:29|1.7299
00:44:29|1.724
00:44:31|1.724
00:44:32|1.7299
00:44:33|1.7299
00:44:34|1.7299
00:44:35|1.7299
00:44:36|1.7299
00:44:36|1.7299
00:44:37|1.7299
00:44:39|1.7299
00:44:41|1.7299
00:44:41|1.7299
00:44:42|1.7299
00:44:43|1.7299
00:44:44|1.7299
00:44:45|1.7299
00:44:46|1.7299
00:44:48|1.7299
00:44:49|1.7299
00:44:49|1.7255
00:44:52|1.73
00:44:52|1.73
00:44:53|1.73
00:44:54|1.73
00:44:55|1.7258
00:44:57|1.72
00:44:59|1.72
00:44:59|1.72
00:45:00|1.7299
00:45:01|1.72
00:45:03|1.72
00:45:05|1.72
00:45:05|1.72
00:45:06|1.72
00:45:07|1.72
00:45:08|1.72
00:45:09|1.72
00:45:10|1.72
00:45:11|1.72
00:45:13|1.72
00:45:14|1.72
00:45:16|1.7258
00:45:16|1.7258
00:45:17|1.7258
00:45:18|1.7258
00:45:19|1.7258
00:45:20|1.7255
00:45:21|1.7255
00:45:22|1.7255
00:45:23|1.7255
00:45:24|1.7258
00:45:25|1.726
00:45:26|1.726
00:45:27|1.726
00:45:28|1.7202
00:45:29|1.7202
00:45:30|1.722
00:45:31|1.722
00:45:32|1.7219
00:45:34|1.7219
00:45:35|1.7219
00:45:36|1.7219
00:45:37|1.7202
00:45:38|1.7202
00:45:39|1.7202
00:45:40|1.7202
00:45:40|1.7202
00:45:42|1.72
00:45:43|1.72
00:45:44|1.72
00:45:45|1.72
00:45:45|1.7201
00:45:46|1.7201
00:45:49|1.7201
00:45:50|1.7201
00:45:52|1.7201
00:45:52|1.7201
00:45:53|1.72
00:45:54|1.7202
00:45:55|1.7202
00:45:57|1.7202
00:45:58|1.7202
00:45:59|1.7202
00:46:00|1.7202
00:46:02|1.7202
00:46:02|1.7202
00:46:04|1.72
00:46:04|1.72
00:46:06|1.7203
00:46:07|1.7203
00:46:08|1.7203
00:46:09|1.7203
00:46:10|1.7203
00:46:10|1.7203
00:46:12|1.7203
00:46:13|1.7203
00:46:14|1.7219
00:46:14|1.72
00:46:17|1.72
00:46:17|1.7219
00:46:18|1.7266
00:46:19|1.72
00:46:20|1.7264
00:46:21|1.7264
00:46:22|1.7264
00:46:23|1.7264
00:46:24|1.7264
00:46:25|1.7262
00:46:26|1.7262
00:46:27|1.7262
00:46:28|1.7262
00:46:29|1.7262
00:46:30|1.7262
00:46:31|1.7262
00:46:32|1.7262
00:46:33|1.7262
00:46:34|1.72
00:46:35|1.72
00:46:36|1.72
00:46:37|1.72
00:46:38|1.72
00:46:39|1.7262
00:46:40|1.7262
00:46:41|1.7262
00:46:42|1.7262
00:46:43|1.7203
00:46:44|1.7203
00:46:45|1.7203
00:46:46|1.7203
00:46:47|1.7203
00:46:49|1.7203
00:46:51|1.7203
00:46:51|1.7203
00:46:52|1.7203
00:46:53|1.7203
00:46:54|1.7203
00:46:55|1.7203
00:46:56|1.7203
00:46:57|1.7203
00:46:58|1.7208
00:46:59|1.7208
00:47:00|1.7208
00:47:01|1.7208
00:47:03|1.726
00:47:03|1.726
00:47:05|1.726
00:47:05|1.726
00:47:06|1.7206
00:47:08|1.7206
00:47:08|1.7206
00:47:10|1.7206
00:47:11|1.7206
00:47:11|1.7206
00:47:13|1.7206
00:47:15|1.7206
00:47:15|1.7206
00:47:16|1.7206
00:47:17|1.7206
00:47:18|1.7206
00:47:19|1.7206
00:47:20|1.7206
00:47:21|1.7206
00:47:22|1.7206
00:47:23|1.7206
00:47:24|1.7206
00:47:25|1.7206
00:47:26|1.7206
00:47:27|1.7206
00:47:28|1.7206
00:47:30|1.7203
00:47:31|1.7203
00:47:31|1.7201
00:47:33|1.7201
00:47:34|1.7201
00:47:35|1.7201
00:47:35|1.7201
00:47:37|1.7201
00:47:37|1.7186
00:47:39|1.7186
00:47:40|1.7186
00:47:41|1.7186
00:47:41|1.7186
00:47:42|1.7199
00:47:44|1.7199
00:47:44|1.7199
00:47:45|1.7199
00:47:47|1.7199
00:47:47|1.7199
00:47:48|1.7199
00:47:50|1.7199
00:47:51|1.7199
00:47:52|1.7199
00:47:54|1.7199
00:47:54|1.7199
00:47:56|1.7152
00:47:58|1.7152
00:47:58|1.7152
00:48:00|1.7152
00:48:01|1.7152
00:48:02|1.7152
00:48:03|1.7152
00:48:05|1.7152
00:48:05|1.7152
00:48:06|1.7152
00:48:08|1.7152
00:48:09|1.7152
00:48:10|1.7152
00:48:10|1.72
00:48:11|1.7154
00:48:13|1.7154
00:48:14|1.7154
00:48:15|1.7154
00:48:17|1.7154
00:48:17|1.7154
00:48:18|1.7154
00:48:20|1.7154
00:48:20|1.7198
00:48:21|1.7198
00:48:22|1.7198
00:48:23|1.7198
00:48:24|1.7198
00:48:25|1.7198
00:48:26|1.7198
00:48:27|1.7198
00:48:28|1.7198
00:48:29|1.7198
00:48:30|1.7196
00:48:31|1.7196
00:48:32|1.7196
00:48:33|1.7196
00:48:34|1.7196
00:48:35|1.7196
00:48:36|1.7196
00:48:37|1.7196
00:48:38|1.7196
00:48:39|1.7154
00:48:40|1.7154
00:48:41|1.7154
00:48:42|1.7154
00:48:43|1.7154
00:48:44|1.7154
00:48:45|1.7154
00:48:46|1.7154
00:48:47|1.7154
00:48:48|1.7154
00:48:49|1.7154
00:48:50|1.7154
00:48:51|1.7154
00:48:52|1.7154
00:48:53|1.7154
00:48:54|1.7154
00:48:55|1.7154
00:48:56|1.7154
00:48:57|1.716
00:48:58|1.716
00:48:59|1.716
00:49:00|1.716
00:49:01|1.716
00:49:02|1.716
00:49:03|1.716
00:49:04|1.716
00:49:05|1.716
00:49:07|1.716
00:49:08|1.716
00:49:09|1.716
00:49:10|1.716
00:49:11|1.716
00:49:12|1.716
00:49:13|1.716
00:49:14|1.716
00:49:15|1.716
00:49:16|1.716
00:49:17|1.716
00:49:18|1.716
00:49:19|1.716
00:49:20|1.7155
00:49:22|1.7155
00:49:22|1.7155
00:49:23|1.7155
00:49:25|1.7155
00:49:25|1.7155
00:49:26|1.7155
00:49:27|1.7198
00:49:29|1.7198
00:49:30|1.7198
00:49:31|1.7198
00:49:32|1.72
00:49:33|1.72
00:49:34|1.72
00:49:34|1.72
00:49:36|1.7157
00:49:37|1.7157
00:49:38|1.7157
00:49:38|1.7157
00:49:40|1.7157
00:49:41|1.7157
00:49:42|1.7157
00:49:43|1.7157
00:49:44|1.7157
00:49:45|1.7157
00:49:46|1.7157
00:49:47|1.7157
00:49:48|1.7157
00:49:49|1.7196
00:49:50|1.7196
00:49:51|1.7196
00:49:52|1.7196
00:49:54|1.7196
00:49:55|1.7196
00:49:56|1.7196
00:49:56|1.7196
00:49:58|1.7196
00:49:59|1.7161
00:49:59|1.7161
00:50:01|1.7161
00:50:02|1.7161
00:50:03|1.7161
00:50:04|1.7161
00:50:04|1.7161
00:50:06|1.7161
00:50:07|1.7195
00:50:08|1.7195
00:50:09|1.7195
00:50:10|1.7195
00:50:11|1.7195
00:50:13|1.7195
00:50:14|1.7195
00:50:15|1.7195
00:50:16|1.7195
00:50:16|1.7195
00:50:18|1.7195
00:50:18|1.7195
00:50:19|1.72
00:50:21|1.72
00:50:21|1.719
00:50:23|1.719
00:50:24|1.719
00:50:25|1.719
00:50:25|1.719
00:50:27|1.719
00:50:28|1.719
00:50:28|1.719
00:50:29|1.719
00:50:30|1.719
00:50:32|1.719
00:50:32|1.719
00:50:34|1.719
00:50:34|1.719
00:50:36|1.719
00:50:37|1.7189
00:50:38|1.719
00:50:39|1.719
00:50:40|1.719
00:50:40|1.7299
00:50:42|1.7189
00:50:43|1.7202
00:50:44|1.7202
00:50:45|1.7202
00:50:45|1.7202
00:50:47|1.7202
00:50:47|1.7295
00:50:49|1.7295
00:50:50|1.7208
00:50:51|1.7208
00:50:52|1.7208
00:50:52|1.7208
00:50:54|1.7208
00:50:55|1.7291
00:50:55|1.7213
00:50:57|1.7213
00:50:58|1.7213
00:50:59|1.7213
00:51:00|1.7213
00:51:01|1.7213
00:51:02|1.7213
00:51:03|1.7213
00:51:04|1.7213
00:51:05|1.7213
00:51:06|1.7213
00:51:06|1.7206
00:51:08|1.7201
00:51:09|1.7201
00:51:09|1.7213
00:51:11|1.7213
00:51:11|1.7215
00:51:13|1.7215
00:51:13|1.7215
00:51:15|1.7215
00:51:16|1.7215
00:51:17|1.7215
00:51:18|1.7215
00:51:19|1.7215
00:51:20|1.729
00:51:21|1.729
00:51:22|1.729
00:51:22|1.729
00:51:24|1.729
00:51:24|1.729
00:51:26|1.729
00:51:27|1.729
00:51:27|1.729
00:51:29|1.729
00:51:29|1.729
00:51:30|1.729
00:51:32|1.729
00:51:33|1.729
00:51:34|1.729
00:51:35|1.729
00:51:36|1.729
00:51:37|1.729
00:51:38|1.7282
00:51:39|1.7282
00:51:40|1.7282
00:51:41|1.7282
00:51:42|1.7282
00:51:43|1.7282
00:51:44|1.7226
00:51:45|1.7279
00:51:46|1.7279
00:51:48|1.7279
00:51:48|1.728
00:51:50|1.728
00:51:51|1.728
00:51:52|1.728
00:51:53|1.728
00:51:54|1.728
00:51:55|1.728
00:51:56|1.7278
00:51:57|1.7278
00:51:58|1.7278
00:51:59|1.7278
00:52:01|1.7279
00:52:02|1.7279
00:52:03|1.7279
00:52:04|1.7279
00:52:06|1.7282
00:52:06|1.7282
00:52:07|1.7282
00:52:08|1.729
00:52:10|1.7287
00:52:11|1.7287
00:52:12|1.7287
00:52:13|1.7287
00:52:14|1.7287
00:52:15|1.7287
00:52:16|1.7287
00:52:17|1.7292
00:52:18|1.7299
00:52:19|1.73
00:52:20|1.73
00:52:21|1.73
00:52:22|1.73
00:52:23|1.73
00:52:24|1.73
00:52:25|1.7354
00:52:26|1.7354
00:52:27|1.7354
00:52:28|1.7354
00:52:29|1.7361
00:52:30|1.7361
00:52:31|1.7361
00:52:32|1.7364
00:52:33|1.7364
00:52:34|1.7364
00:52:35|1.7404
00:52:36|1.7404
00:52:37|1.746
00:52:38|1.7464
00:52:39|1.7464
00:52:40|1.7424
00:52:41|1.7466
00:52:43|1.7465
00:52:43|1.7465
00:52:44|1.7465
00:52:46|1.7503
00:52:47|1.7503
00:52:47|1.7503
00:52:49|1.7512
00:52:50|1.7503
00:52:51|1.7507
00:52:51|1.7507
00:52:52|1.7503
00:52:53|1.7543
00:52:54|1.7512
00:52:56|1.7512
00:52:57|1.7503
00:52:57|1.7512
00:52:59|1.7512
00:53:00|1.7512
00:53:02|1.7512
00:53:02|1.7512
00:53:04|1.7513
00:53:04|1.7513
00:53:05|1.7559
00:53:07|1.7513
00:53:08|1.7542
00:53:09|1.7542
00:53:10|1.7547
00:53:11|1.7597
00:53:12|1.7518
00:53:13|1.7518
00:53:14|1.7518
00:53:15|1.7603
00:53:17|1.7602
00:53:18|1.7602
00:53:18|1.7602
00:53:20|1.7562
00:53:21|1.7562
00:53:22|1.7602
00:53:23|1.7601
00:53:24|1.7601
00:53:26|1.7624
00:53:26|1.7602
00:53:28|1.7577
00:53:28|1.7601
00:53:29|1.7601
00:53:31|1.7602
00:53:31|1.7602
00:53:32|1.7601
00:53:33|1.7602
00:53:34|1.7599
00:53:36|1.76
00:53:36|1.7545
00:53:37|1.76
00:53:38|1.7543
00:53:39|1.7543
00:53:40|1.7543
00:53:41|1.7543
00:53:43|1.7543
00:53:43|1.7591
00:53:45|1.7591
00:53:46|1.7591
00:53:47|1.7536
00:53:48|1.7587
00:53:49|1.7587
00:53:50|1.7587
00:53:51|1.7587
00:53:52|1.7602
00:53:53|1.7549
00:53:54|1.7546
00:53:55|1.7546
00:53:56|1.7546
00:53:57|1.7546
00:53:58|1.756
00:54:00|1.76
00:54:01|1.76
00:54:01|1.76
00:54:03|1.7602
00:54:03|1.76
00:54:04|1.7602
00:54:07|1.7605
00:54:07|1.7605
00:54:08|1.7605
00:54:09|1.7605
00:54:10|1.7602
00:54:11|1.7602
00:54:12|1.7669
00:54:13|1.7601
00:54:14|1.7601
00:54:15|1.7661
00:54:16|1.7661
00:54:17|1.7661
00:54:18|1.7661
00:54:19|1.7661
00:54:20|1.7661
00:54:21|1.7651
00:54:22|1.7651
00:54:23|1.7651
00:54:24|1.7651
00:54:25|1.7659
00:54:26|1.7659
00:54:27|1.7659
00:54:28|1.7659
00:54:29|1.7659
00:54:30|1.7659
00:54:31|1.7659
00:54:32|1.7659
00:54:33|1.7699
00:54:34|1.7696
00:54:35|1.7696
00:54:37|1.7696
00:54:37|1.7696
00:54:39|1.7622
00:54:40|1.7651
00:54:41|1.7651
00:54:41|1.7651
00:54:42|1.7651
00:54:44|1.7651
00:54:45|1.7651
00:54:46|1.7651
00:54:46|1.7651
00:54:47|1.7651
00:54:48|1.7689
00:54:51|1.7651
00:54:51|1.7651
00:54:52|1.7651
00:54:53|1.7647
00:54:54|1.7631
00:54:55|1.7652
00:54:56|1.7685
00:54:57|1.7651
00:54:59|1.7685
00:55:01|1.7685
00:55:02|1.7685
00:55:03|1.7685
00:55:04|1.7685
00:55:04|1.7685
00:55:06|1.7685
00:55:06|1.7654
00:55:08|1.7654
00:55:10|1.7654
00:55:10|1.7654
00:55:11|1.7654
00:55:12|1.7654
00:55:13|1.7654
00:55:14|1.7654
00:55:15|1.7651
00:55:16|1.7651
00:55:17|1.7652
00:55:19|1.7657
00:55:19|1.7661
00:55:21|1.7661
00:55:22|1.7661
00:55:23|1.7661
00:55:23|1.7661
00:55:25|1.7661
00:55:25|1.7657
00:55:26|1.7657
00:55:29|1.7657
00:55:30|1.7657
00:55:30|1.7657
00:55:32|1.7657
00:55:32|1.7657
00:55:33|1.7657
00:55:34|1.7657
00:55:35|1.7657
00:55:36|1.7657
00:55:39|1.7657
00:55:39|1.7657
00:55:40|1.7657
00:55:41|1.7657
00:55:42|1.7657
00:55:43|1.7655
00:55:44|1.7655
00:55:45|1.7655
00:55:46|1.7655
00:55:47|1.7655
00:55:48|1.7655
00:55:50|1.7655
00:55:51|1.7655
00:55:52|1.7655
00:55:52|1.7656
00:55:54|1.7696
00:55:55|1.7696
00:55:55|1.7696
00:55:57|1.7696
00:55:57|1.7696
00:55:59|1.7696
00:55:59|1.7696
00:56:02|1.7696
00:56:03|1.7696
00:56:03|1.769
00:56:06|1.769
00:56:07|1.769
00:56:08|1.769
00:56:09|1.769
00:56:10|1.7657
00:56:11|1.7657
00:56:12|1.7691
00:56:13|1.7691
00:56:14|1.7691
00:56:15|1.769
00:56:16|1.769
00:56:17|1.769
00:56:18|1.7691
00:56:19|1.7691
00:56:20|1.7712
00:56:21|1.7699
00:56:22|1.7699
00:56:23|1.7699
00:56:24|1.7697
00:56:25|1.775
00:56:26|1.77
00:56:27|1.77
00:56:29|1.7695
00:56:29|1.775
00:56:30|1.7715
00:56:31|1.7715
00:56:32|1.7715
00:56:33|1.7766
00:56:34|1.775
00:56:35|1.777
00:56:36|1.7777
00:56:37|1.7776
00:56:38|1.7777
00:56:39|1.7782
00:56:40|1.7818
00:56:41|1.7818
00:56:42|1.7877
00:56:43|1.7796
00:56:44|1.79
00:56:45|1.789
00:56:46|1.7891
00:56:47|1.7891
00:56:48|1.79
00:56:49|1.79
00:56:50|1.7901
00:56:51|1.7909
00:56:52|1.7891
00:56:53|1.7891
00:56:54|1.7891
00:56:56|1.7844
00:56:56|1.7844
00:56:58|1.7844
00:56:59|1.7902
00:56:59|1.7902
00:57:01|1.7919
00:57:01|1.7919
00:57:03|1.7911
00:57:04|1.7919
00:57:04|1.7919
00:57:06|1.7919
00:57:07|1.7919
00:57:09|1.7949
00:57:09|1.7949
00:57:11|1.7963
00:57:12|1.7963
00:57:14|1.7997
00:57:14|1.7948
00:57:15|1.7997
00:57:17|1.7945
00:57:17|1.7993
00:57:18|1.8
00:57:19|1.7998
00:57:20|1.7998
00:57:21|1.7958
00:57:22|1.7958
00:57:23|1.7998
00:57:24|1.8
00:57:25|1.8
00:57:27|1.8
00:57:28|1.8
00:57:29|1.8
00:57:30|1.8
00:57:32|1.8
00:57:32|1.8
00:57:33|1.8
00:57:35|1.7999
00:57:35|1.8
00:57:36|1.8
00:57:38|1.8
00:57:38|1.8
00:57:40|1.8
00:57:40|1.8
00:57:42|1.7999
00:57:43|1.7999
00:57:44|1.7998
00:57:45|1.7999
00:57:46|1.7999
00:57:47|1.8
00:57:48|1.7999
00:57:49|1.8006
00:57:51|1.8032
00:57:52|1.8088
00:57:54|1.8088
00:57:55|1.8088
00:57:56|1.8088
00:57:57|1.8099
00:57:58|1.8089
00:57:59|1.8089
00:58:00|1.8089
00:58:01|1.8091
00:58:02|1.8099
00:58:03|1.809
00:58:05|1.8154
00:58:06|1.8093
00:58:07|1.8093
00:58:07|1.8093
00:58:08|1.8096
00:58:10|1.8142
00:58:10|1.8093
00:58:12|1.8147
00:58:13|1.8147
00:58:14|1.8147
00:58:15|1.8098
00:58:16|1.8011
00:58:17|1.8033
00:58:18|1.8033
00:58:19|1.8084
00:58:20|1.8083
00:58:21|1.8083
00:58:22|1.8037
00:58:23|1.8037
00:58:24|1.7998
00:58:25|1.7998
00:58:26|1.805
00:58:27|1.805
00:58:28|1.8096
00:58:29|1.8013
00:58:30|1.8013
00:58:31|1.8013
00:58:32|1.8013
00:58:33|1.8002
00:58:34|1.8002
00:58:35|1.8001
00:58:36|1.8
00:58:37|1.8
00:58:38|1.8
00:58:39|1.8
00:58:40|1.8
00:58:41|1.8
00:58:42|1.8002
00:58:43|1.8001
00:58:44|1.8001
00:58:45|1.8102
00:58:46|1.8099
00:58:47|1.8099
00:58:48|1.8099
00:58:49|1.8099
00:58:50|1.8099
00:58:51|1.8045
00:58:52|1.8139
00:58:53|1.8139
00:58:54|1.8139
00:58:55|1.8017
00:58:56|1.8017
00:58:57|1.8017
00:58:59|1.8017
00:58:59|1.8017
00:59:01|1.8017
00:59:02|1.8001
00:59:03|1.8
00:59:05|1.7998
00:59:06|1.7998
00:59:07|1.7998
00:59:08|1.8016
00:59:09|1.8016
00:59:11|1.7998
00:59:12|1.7998
00:59:13|1.7998
00:59:13|1.7998
00:59:14|1.7998
00:59:15|1.799
00:59:17|1.799
00:59:18|1.799
00:59:18|1.799
00:59:19|1.7939
00:59:21|1.7939
00:59:21|1.7939
00:59:22|1.7939
00:59:24|1.7939
00:59:25|1.792
00:59:26|1.792
00:59:27|1.7919
00:59:28|1.7919
00:59:29|1.7919
00:59:30|1.7865
00:59:31|1.7875
00:59:32|1.78
00:59:33|1.7803
00:59:34|1.7842
00:59:35|1.7839
00:59:36|1.78
00:59:37|1.78
00:59:39|1.7797
00:59:39|1.7797
00:59:41|1.7797
00:59:42|1.7797
00:59:42|1.7797
00:59:43|1.7703
00:59:45|1.7761
00:59:46|1.7761
00:59:47|1.7761
00:59:48|1.7699
00:59:49|1.7708
00:59:50|1.7693
00:59:51|1.7693
00:59:52|1.7691
00:59:53|1.7691
00:59:55|1.7693
00:59:56|1.7693
00:59:57|1.7692
00:59:58|1.7691
00:59:59|1.7695
01:00:00|1.7732
01:00:02|1.7794
01:00:02|1.7705
01:00:04|1.7705
01:00:04|1.7748
01:00:05|1.7748
01:00:06|1.7748
01:00:08|1.7752
01:00:09|1.7748
01:00:10|1.7748
01:00:12|1.7796
01:00:13|1.7796
01:00:14|1.7796
01:00:15|1.7796
01:00:16|1.781
01:00:16|1.781
01:00:19|1.7852
01:00:19|1.7852
01:00:20|1.7852
01:00:21|1.7849
01:00:22|1.7852
01:00:23|1.7852
01:00:24|1.7818
01:00:25|1.7857
01:00:26|1.7857
01:00:27|1.7857
01:00:28|1.7857
01:00:29|1.7893
01:00:30|1.7893
01:00:31|1.7893
01:00:32|1.7893
01:00:33|1.7946
01:00:34|1.7973
01:00:36|1.8009
01:00:36|1.8009
01:00:37|1.8009
01:00:38|1.8009
01:00:39|1.8009
01:00:40|1.7894
01:00:41|1.8
01:00:42|1.8009
01:00:43|1.8009
01:00:44|1.8017
01:00:45|1.8004
01:00:46|1.7955
01:00:47|1.8
01:00:48|1.8013
01:00:50|1.8013
01:00:51|1.8013
01:00:52|1.8013
01:00:53|1.7999
01:00:54|1.7941
01:00:55|1.8013
01:00:56|1.8013
01:00:59|1.8013
01:00:59|1.8013
01:01:01|1.8017
01:01:02|1.8017
01:01:03|1.8017
01:01:04|1.8017
01:01:05|1.8017
01:01:05|1.8017
01:01:07|1.8017
01:01:08|1.8061
01:01:09|1.8097
01:01:11|1.8098
01:01:11|1.8098
01:01:13|1.8097
01:01:13|1.8038
01:01:14|1.81
01:01:15|1.81
01:01:17|1.8098
01:01:17|1.8098
01:01:18|1.81
01:01:19|1.8101
01:01:21|1.8119
01:01:21|1.8139
01:01:22|1.8101
01:01:23|1.8101
01:01:25|1.8101
01:01:25|1.81
01:01:27|1.8098
01:01:28|1.8039
01:01:29|1.805
01:01:30|1.8054
01:01:31|1.8054
01:01:32|1.8054
01:01:33|1.8133
01:01:34|1.8098
01:01:35|1.8098
01:01:36|1.8099
01:01:37|1.8099
01:01:38|1.8097
01:01:39|1.8097
01:01:40|1.8097
01:01:41|1.8098
01:01:42|1.8098
01:01:43|1.81
01:01:44|1.81
01:01:45|1.8138
01:01:47|1.8099
01:01:48|1.8101
01:01:48|1.8138
01:01:50|1.8138
01:01:51|1.8138
01:01:52|1.8138
01:01:53|1.8101
01:01:55|1.8144
01:01:55|1.8144
01:01:56|1.8138
01:01:58|1.8146
01:01:59|1.8146
01:02:00|1.815
01:02:01|1.815
01:02:02|1.815
01:02:04|1.815
01:02:05|1.815
01:02:07|1.8151
01:02:07|1.8151
01:02:09|1.8155
01:02:09|1.8155
01:02:11|1.8155
01:02:12|1.8155
01:02:13|1.8146
01:02:14|1.815
01:02:15|1.815
01:02:15|1.815
01:02:16|1.815
01:02:17|1.8155
01:02:18|1.8155
01:02:19|1.8155
01:02:21|1.8118
01:02:21|1.8118
01:02:23|1.8099
01:02:24|1.8105
01:02:25|1.8119
01:02:25|1.8051
01:02:26|1.8051
01:02:27|1.8028
01:02:29|1.8028
01:02:29|1.8024
01:02:31|1.8115
01:02:32|1.8025
01:02:33|1.8115
01:02:34|1.8021
01:02:35|1.8021
01:02:36|1.7991
01:02:37|1.7993
01:02:38|1.7999
01:02:39|1.7991
01:02:40|1.7991
01:02:41|1.7991
01:02:43|1.7928
01:02:44|1.7928
01:02:45|1.7925
01:02:45|1.793
01:02:46|1.793
01:02:48|1.7971
01:02:50|1.7971
01:02:51|1.7971
01:02:52|1.797
01:02:53|1.797
01:02:54|1.797
01:02:56|1.797
01:02:56|1.797
01:02:59|1.7922
01:02:59|1.7924
01:03:01|1.7924
01:03:02|1.786
01:03:03|1.776
01:03:05|1.78
01:03:05|1.78
01:03:07|1.7845
01:03:08|1.78
01:03:08|1.7842
01:03:10|1.7842
01:03:11|1.7831
01:03:13|1.7766
01:03:13|1.7838
01:03:14|1.7751
01:03:15|1.7734
01:03:16|1.775
01:03:17|1.775
01:03:18|1.7714
01:03:19|1.7714
01:03:20|1.7775
01:03:21|1.7775
01:03:23|1.7718
01:03:24|1.7718
01:03:25|1.7792
01:03:26|1.7719
01:03:27|1.7728
01:03:28|1.7728
01:03:29|1.7769
01:03:30|1.7791
01:03:31|1.7786
01:03:32|1.7786
01:03:32|1.7786
01:03:34|1.77
01:03:35|1.77
01:03:35|1.7791
01:03:36|1.7791
01:03:38|1.7791
01:03:39|1.779
01:03:40|1.779
01:03:42|1.7701
01:03:42|1.7701
01:03:43|1.7701
01:03:44|1.7701
01:03:45|1.7701
01:03:46|1.7701
01:03:48|1.7767
01:03:48|1.7767
01:03:49|1.7767
01:03:50|1.7767
01:03:51|1.7767
01:03:52|1.7767
01:03:53|1.7767
01:03:54|1.7767
01:03:56|1.7705
01:03:58|1.7703
01:03:58|1.7703
01:04:00|1.775
01:04:00|1.775
01:04:02|1.775
01:04:03|1.775
01:04:04|1.775
01:04:05|1.775
01:04:07|1.775
01:04:08|1.7707
01:04:09|1.7707
01:04:10|1.7746
01:04:11|1.7703
01:04:11|1.7703
01:04:14|1.7703
01:04:14|1.7703
01:04:15|1.7703
01:04:16|1.77
01:04:18|1.77
01:04:18|1.77
01:04:19|1.77
01:04:21|1.7703
01:04:22|1.7703
01:04:22|1.7703
01:04:24|1.77
01:04:25|1.77
01:04:26|1.77
01:04:27|1.7703
01:04:29|1.77
01:04:29|1.77
01:04:30|1.77
01:04:32|1.77
01:04:32|1.77
01:04:33|1.77
01:04:34|1.7703
01:04:36|1.7703
01:04:37|1.7703
01:04:38|1.7703
01:04:39|1.7703
01:04:39|1.77
01:04:40|1.77
01:04:42|1.77
01:04:43|1.77
01:04:43|1.7703
01:04:45|1.77
01:04:46|1.77
01:04:47|1.77
01:04:49|1.77
01:04:50|1.77
01:04:51|1.77
01:04:51|1.77
01:04:52|1.77
01:04:54|1.77
01:04:54|1.77
01:04:56|1.7724
01:04:56|1.7724
01:04:58|1.7724
01:04:59|1.77
01:05:00|1.77
01:05:02|1.77
01:05:04|1.77
01:05:05|1.77
01:05:05|1.77
01:05:07|1.77
01:05:08|1.77
01:05:10|1.78
01:05:10|1.78
01:05:11|1.78
01:05:12|1.78
01:05:13|1.78
01:05:14|1.78
01:05:15|1.78
01:05:16|1.7796
01:05:17|1.7796
01:05:18|1.7796
01:05:19|1.7796
01:05:21|1.7796
01:05:22|1.7742
01:05:22|1.7742
01:05:24|1.7742
01:05:24|1.7822
01:05:26|1.7822
01:05:26|1.7875
01:05:28|1.7806
01:05:28|1.7828
01:05:30|1.7828
01:05:31|1.7828
01:05:32|1.7828
01:05:33|1.7828
01:05:34|1.7828
01:05:35|1.7878
01:05:36|1.7816
01:05:37|1.7816
01:05:37|1.7816
01:05:39|1.7828
01:05:40|1.7878
01:05:42|1.7839
01:05:42|1.7839
01:05:43|1.7839
01:05:44|1.7839
01:05:45|1.7893
01:05:46|1.7878
01:05:48|1.7882
01:05:48|1.7882
01:05:50|1.7882
01:05:51|1.8014
01:05:52|1.8
01:05:53|1.8
01:05:54|1.8063
01:05:55|1.8063
01:05:56|1.8063
01:05:57|1.8001
01:05:58|1.8001
01:05:59|1.8001
01:06:01|1.8069
01:06:02|1.8003
01:06:03|1.8002
01:06:05|1.8045
01:06:06|1.81
01:06:07|1.81
01:06:09|1.81
01:06:10|1.8024
01:06:12|1.8096
01:06:12|1.8096
01:06:13|1.8096
01:06:14|1.81
01:06:16|1.81
01:06:16|1.8098
01:06:17|1.8096
01:06:18|1.8096
01:06:19|1.8096
01:06:21|1.8096
01:06:22|1.8096
01:06:22|1.8031
01:06:23|1.8031
01:06:24|1.8031
01:06:26|1.8031
01:06:27|1.8029
01:06:28|1.8029
01:06:29|1.8029
01:06:30|1.8029
01:06:31|1.8093
01:06:32|1.8093
01:06:33|1.8095
01:06:34|1.8095
01:06:35|1.8029
01:06:36|1.8093
01:06:37|1.8096
01:06:38|1.8029
01:06:39|1.8004
01:06:40|1.8004
01:06:41|1.8004
01:06:42|1.8092
01:06:43|1.8092
01:06:44|1.8092
01:06:45|1.8092
01:06:46|1.8029
01:06:47|1.8078
01:06:48|1.8087
01:06:49|1.8087
01:06:50|1.8031
01:06:51|1.8031
01:06:52|1.8032
01:06:53|1.8032
01:06:54|1.8031
01:06:55|1.808
01:06:56|1.808
01:06:57|1.8029
01:06:59|1.8029
01:06:59|1.8029
01:07:01|1.8026
01:07:02|1.8031
01:07:04|1.8023
01:07:05|1.8023
01:07:07|1.8023
01:07:07|1.8023
01:07:09|1.8023
01:07:09|1.8002
01:07:11|1.7896
01:07:12|1.7997
01:07:13|1.7883
01:07:15|1.7883
01:07:16|1.7883
01:07:17|1.7883
01:07:18|1.7883
01:07:19|1.7883
01:07:20|1.7883
01:07:21|1.7889
01:07:22|1.7963
01:07:23|1.7963
01:07:24|1.7963
01:07:25|1.7963
01:07:26|1.7985
01:07:27|1.7878
01:07:28|1.7878
01:07:29|1.7878
01:07:30|1.7878
01:07:31|1.7878
01:07:33|1.7963
01:07:33|1.7963
01:07:34|1.7963
01:07:36|1.7963
01:07:37|1.7997
01:07:38|1.7997
01:07:38|1.7997
01:07:39|1.7993
01:07:40|1.7993
01:07:42|1.7996
01:07:42|1.7996
01:07:43|1.7997
01:07:44|1.7993
01:07:46|1.7993
01:07:47|1.7993
01:07:48|1.7993
01:07:48|1.7993
01:07:50|1.7993
01:07:51|1.7993
01:07:51|1.7993
01:07:52|1.7993
01:07:54|1.7993
01:07:55|1.7963
01:07:56|1.7949
01:07:57|1.7949
01:07:58|1.7941
01:07:59|1.7941
01:08:00|1.7923
01:08:01|1.7923
01:08:03|1.805
01:08:04|1.805
01:08:05|1.8018
01:08:06|1.8018
01:08:07|1.8018
01:08:08|1.8018
01:08:09|1.8023
01:08:10|1.8093
01:08:11|1.8093
01:08:12|1.81
01:08:13|1.8122
01:08:14|1.815
01:08:15|1.815
01:08:16|1.8163
01:08:17|1.82
01:08:18|1.82
01:08:19|1.8198
01:08:20|1.82
01:08:21|1.824
01:08:22|1.824
01:08:23|1.8236
01:08:24|1.82
01:08:25|1.8202
01:08:26|1.8202
01:08:27|1.824
01:08:28|1.8257
01:08:29|1.8242
01:08:30|1.8296
01:08:31|1.8245
01:08:33|1.8294
01:08:34|1.8294
01:08:34|1.8294
01:08:35|1.8294
01:08:37|1.8246
01:08:38|1.8294
01:08:40|1.83
01:08:41|1.83
01:08:41|1.83
01:08:43|1.8295
01:08:44|1.8345
01:08:45|1.8384
01:08:45|1.839
01:08:48|1.839
01:08:48|1.84
01:08:49|1.8415
01:08:50|1.8419
01:08:51|1.8491
01:08:52|1.8497
01:08:53|1.8497
01:08:54|1.8494
01:08:55|1.8495
01:08:56|1.8498
01:08:58|1.8537
01:08:59|1.8518
01:09:01|1.8577
01:09:01|1.8577
01:09:02|1.8577
01:09:04|1.863
01:09:05|1.8664
01:09:06|1.8665
01:09:07|1.8687
01:09:08|1.87
01:09:09|1.8647
01:09:10|1.862
01:09:11|1.8698
01:09:13|1.8577
01:09:14|1.8648
01:09:14|1.8613
01:09:16|1.8634
01:09:17|1.8612
01:09:18|1.8612
01:09:19|1.8613
01:09:20|1.8613
01:09:21|1.8634
01:09:22|1.8633
01:09:23|1.8633
01:09:24|1.8633
01:09:25|1.8595
01:09:26|1.8595
01:09:27|1.8444
01:09:28|1.844
01:09:29|1.8516
01:09:30|1.8447
01:09:32|1.8482
01:09:32|1.8485
01:09:35|1.8527
01:09:35|1.8578
01:09:36|1.8523
01:09:37|1.857
01:09:38|1.8583
01:09:40|1.8587
01:09:40|1.8586
01:09:41|1.8583
01:09:42|1.8571
01:09:43|1.8596
01:09:44|1.8596
01:09:45|1.8596
01:09:46|1.8596
01:09:48|1.8587
01:09:49|1.8596
01:09:50|1.8589
01:09:51|1.8595
01:09:52|1.8571
01:09:53|1.8588
01:09:53|1.8588
01:09:55|1.8588
01:09:57|1.8582
01:09:57|1.8575
01:09:58|1.8555
01:09:59|1.8548
01:10:00|1.8541
01:10:01|1.8579
01:10:02|1.8491
01:10:04|1.8483
01:10:06|1.8506
01:10:07|1.8475
01:10:08|1.8475
01:10:09|1.8475
01:10:10|1.8473
01:10:11|1.8469
01:10:12|1.8467
01:10:13|1.84
01:10:14|1.84
01:10:15|1.84
01:10:16|1.8406
01:10:18|1.84
01:10:19|1.84
01:10:20|1.8401
01:10:21|1.8401
01:10:22|1.8401
01:10:22|1.8366
01:10:24|1.8341
01:10:25|1.8344
01:10:25|1.8348
01:10:27|1.8348
01:10:28|1.8326
01:10:29|1.8323
01:10:30|1.8323
01:10:31|1.8317
01:10:32|1.8313
01:10:33|1.8314
01:10:34|1.8323
01:10:34|1.8317
01:10:36|1.8377
01:10:37|1.8319
01:10:38|1.8355
01:10:39|1.8355
01:10:39|1.8355
01:10:41|1.8353
01:10:43|1.8353
01:10:44|1.8351
01:10:44|1.836
01:10:45|1.8329
01:10:47|1.836
01:10:48|1.836
01:10:48|1.836
01:10:49|1.8361
01:10:50|1.8361
01:10:51|1.8362
01:10:52|1.8398
01:10:53|1.8398
01:10:55|1.8398
01:10:56|1.8398
01:10:56|1.8398
01:10:57|1.8398
01:10:59|1.8398
01:10:59|1.8398
01:11:00|1.8398
01:11:02|1.8351
01:11:03|1.8396
01:11:04|1.8396
01:11:06|1.8352
01:11:06|1.8352
01:11:08|1.84
01:11:09|1.84
01:11:09|1.836
01:11:11|1.84
01:11:12|1.84
01:11:13|1.84
01:11:14|1.84
01:11:15|1.84
01:11:16|1.8463
01:11:17|1.85
01:11:18|1.853
01:11:19|1.8583
01:11:20|1.8583
01:11:22|1.8519
01:11:22|1.8547
01:11:23|1.8583
01:11:24|1.8591
01:11:25|1.8538
01:11:26|1.8584
01:11:28|1.8537
01:11:28|1.8592
01:11:30|1.8592
01:11:30|1.8592
01:11:32|1.8587
01:11:33|1.8587
01:11:34|1.8589
01:11:36|1.8638
01:11:37|1.8647
01:11:38|1.8721
01:11:38|1.8721
01:11:40|1.87
01:11:40|1.873
01:11:41|1.87
01:11:42|1.87
01:11:43|1.8731
01:11:44|1.8731
01:11:46|1.873
01:11:47|1.8741
01:11:47|1.8742
01:11:49|1.8742
01:11:49|1.873
01:11:51|1.873
01:11:51|1.8705
01:11:53|1.874
01:11:54|1.8756
01:11:55|1.8757
01:11:55|1.88
01:11:56|1.8798
01:11:57|1.8799
01:11:58|1.8763
01:12:00|1.88
01:12:01|1.88
01:12:02|1.88
01:12:03|1.88
01:12:05|1.8763
01:12:07|1.88
01:12:07|1.8793
01:12:08|1.88
01:12:09|1.88
01:12:10|1.88
01:12:11|1.874
01:12:12|1.88
01:12:13|1.88
01:12:14|1.88
01:12:15|1.8761
01:12:16|1.8761
01:12:17|1.8761
01:12:19|1.88
01:12:20|1.88
01:12:20|1.8797
01:12:22|1.8708
01:12:23|1.8737
01:12:24|1.8751
01:12:25|1.8761
01:12:26|1.874
01:12:27|1.88
01:12:28|1.88
01:12:29|1.8812
01:12:29|1.8898
01:12:31|1.8898
01:12:32|1.8898
01:12:33|1.8898
01:12:34|1.8898
01:12:35|1.8897
01:12:35|1.8898
01:12:36|1.8898
01:12:38|1.8903
01:12:39|1.8928
01:12:39|1.8909
01:12:41|1.8939
01:12:42|1.8939
01:12:42|1.894
01:12:43|1.8912
01:12:45|1.8939
01:12:45|1.891
01:12:47|1.8999
01:12:47|1.8995
01:12:49|1.8972
01:12:50|1.894
01:12:52|1.8995
01:12:53|1.9
01:12:54|1.9
01:12:55|1.9
01:12:56|1.9
01:12:57|1.905
01:12:58|1.905
01:12:58|1.905
01:13:00|1.9052
01:13:01|1.9053
01:13:02|1.9054
01:13:02|1.9051
01:13:04|1.9055
01:13:04|1.8964
01:13:07|1.9051
01:13:07|1.9008
01:13:08|1.8921
01:13:09|1.9052
01:13:11|1.9019
01:13:12|1.899
01:13:13|1.8988
01:13:14|1.8995
01:13:14|1.8995
01:13:17|1.903
01:13:17|1.8995
01:13:18|1.9018
01:13:19|1.8973
01:13:20|1.8941
01:13:21|1.8931
01:13:23|1.8949
01:13:23|1.9
01:13:24|1.8896
01:13:26|1.8661
01:13:28|1.8815
01:13:29|1.8815
01:13:30|1.8815
01:13:32|1.8776
01:13:32|1.8771
01:13:34|1.8755
01:13:34|1.8759
01:13:35|1.8759
01:13:36|1.8759
01:13:37|1.8672
01:13:38|1.8512
01:13:39|1.8578
01:13:40|1.8707
01:13:41|1.8593
01:13:42|1.8694
01:13:43|1.8507
01:13:44|1.857
01:13:45|1.8544
01:13:46|1.8544
01:13:47|1.8678
01:13:49|1.87
01:13:51|1.87
01:13:52|1.8678
01:13:54|1.8669
01:13:55|1.8696
01:13:55|1.8696
01:13:56|1.8688
01:13:57|1.8688
01:13:58|1.8683
01:14:00|1.8687
01:14:01|1.8688
01:14:01|1.8649
01:14:03|1.8699
01:14:04|1.8637
01:14:04|1.8683
01:14:05|1.8681
01:14:07|1.8686
01:14:08|1.8711
01:14:10|1.894
01:14:10|1.887
01:14:12|1.8788
01:14:12|1.8862
01:14:14|1.8862
01:14:15|1.8881
01:14:17|1.889
01:14:18|1.889
01:14:19|1.8936
01:14:20|1.893
01:14:21|1.8936
01:14:22|1.8936
01:14:23|1.8937
01:14:24|1.8938
01:14:25|1.8901
01:14:26|1.8931
01:14:28|1.8911
01:14:29|1.8939
01:14:29|1.8977
01:14:31|1.8843
01:14:31|1.8978
01:14:33|1.8978
01:14:33|1.898
01:14:35|1.8954
01:14:36|1.8994
01:14:36|1.8941
01:14:37|1.8941
01:14:38|1.8977
01:14:40|1.8977
01:14:40|1.9
01:14:42|1.8977
01:14:42|1.9
01:14:43|1.9033
01:14:44|1.9014
01:14:46|1.9065
01:14:48|1.9099
01:14:49|1.9099
01:14:50|1.9099
01:14:50|1.9099
01:14:52|1.9114
01:14:53|1.9143
01:14:54|1.9101
01:14:56|1.9101
01:14:57|1.9135
01:14:58|1.9144
01:14:58|1.9144
01:14:59|1.9145
01:15:01|1.9145
01:15:01|1.9142
01:15:03|1.9142
01:15:04|1.9145
01:15:05|1.9142
01:15:06|1.9145
01:15:08|1.9145
01:15:08|1.9145
01:15:10|1.9142
01:15:12|1.9142
01:15:12|1.9142
01:15:13|1.9142
01:15:15|1.92
01:15:16|1.9148
01:15:16|1.9158
01:15:17|1.9179
01:15:19|1.9199
01:15:20|1.9199
01:15:20|1.92
01:15:21|1.9201
01:15:23|1.92
01:15:24|1.92
01:15:25|1.9196
01:15:26|1.9283
01:15:27|1.93
01:15:28|1.9277
01:15:29|1.9214
01:15:30|1.93
01:15:31|1.9294
01:15:32|1.9209
01:15:34|1.93
01:15:34|1.9306
01:15:35|1.9336
01:15:36|1.934
01:15:37|1.9345
01:15:38|1.9346
01:15:39|1.9345
01:15:40|1.9348
01:15:42|1.9356
01:15:43|1.9345
01:15:43|1.9396
01:15:45|1.9396
01:15:46|1.936
01:15:48|1.9396
01:15:48|1.9393
01:15:49|1.9396
01:15:50|1.9397
01:15:52|1.9397
01:15:52|1.9385
01:15:53|1.9398
01:15:54|1.9359
01:15:55|1.9397
01:15:57|1.9398
01:15:58|1.9401
01:15:59|1.9471
01:16:00|1.9473
01:16:01|1.9473
01:16:03|1.9476
01:16:04|1.949
01:16:05|1.9475
01:16:06|1.9476
01:16:06|1.9479
01:16:08|1.9497
01:16:10|1.9484
01:16:10|1.9497
01:16:11|1.9476
01:16:14|1.9474
01:16:14|1.9472
01:16:15|1.9444
01:16:16|1.9444
01:16:17|1.94
01:16:19|1.9474
01:16:20|1.9474
01:16:21|1.9474
01:16:22|1.9474
01:16:23|1.9474
01:16:24|1.9475
01:16:25|1.9474
01:16:26|1.9474
01:16:26|1.9475
01:16:27|1.9475
01:16:29|1.9474
01:16:29|1.9474
01:16:31|1.9474
01:16:31|1.9474
01:16:34|1.9474
01:16:34|1.9474
01:16:35|1.9474
01:16:36|1.9474
01:16:38|1.9474
01:16:39|1.9474
01:16:39|1.9467
01:16:40|1.9466
01:16:42|1.94
01:16:43|1.936
01:16:44|1.9435
01:16:45|1.9446
01:16:45|1.9363
01:16:47|1.936
01:16:47|1.9389
01:16:49|1.9359
01:16:49|1.94
01:16:50|1.9358
01:16:51|1.9357
01:16:53|1.9345
01:16:54|1.9308
01:16:55|1.9308
01:16:56|1.9219
01:16:57|1.9217
01:16:58|1.921
01:16:59|1.9201
01:17:00|1.921
01:17:01|1.921
01:17:03|1.9217
01:17:04|1.9252
01:17:05|1.921
01:17:06|1.9247
01:17:07|1.9209
01:17:09|1.9243
01:17:09|1.9243
01:17:12|1.9209
01:17:12|1.9259
01:17:13|1.92
01:17:14|1.92
01:17:15|1.92
01:17:16|1.9143
01:17:17|1.91
01:17:19|1.9101
01:17:20|1.9001
01:17:21|1.8948
01:17:22|1.8901
01:17:22|1.8898
01:17:23|1.8889
01:17:24|1.8936
01:17:26|1.8884
01:17:27|1.8889
01:17:28|1.8862
01:17:29|1.8706
01:17:31|1.849
01:17:31|1.8341
01:17:32|1.8494
01:17:33|1.8582
01:17:34|1.8598
01:17:35|1.8608
01:17:36|1.8667
01:17:37|1.8715
01:17:38|1.8714
01:17:40|1.8645
01:17:40|1.8646
01:17:41|1.8713
01:17:42|1.8636
01:17:43|1.8714
01:17:44|1.8713
01:17:45|1.8711
01:17:46|1.8748
01:17:47|1.8751
01:17:49|1.872
01:17:51|1.8719
01:17:51|1.8719
01:17:52|1.8712
01:17:53|1.8715
01:17:54|1.871
01:17:55|1.8747
01:17:56|1.8751
01:17:58|1.877
01:17:59|1.8789
01:17:59|1.878
01:18:01|1.878
01:18:02|1.878
01:18:03|1.8779
01:18:04|1.8779
01:18:05|1.878
01:18:07|1.878
01:18:07|1.882
01:18:08|1.882
01:18:10|1.8819
01:18:11|1.877
01:18:12|1.8751
01:18:14|1.8744
01:18:14|1.8715
01:18:16|1.862
01:18:18|1.8601
01:18:19|1.862
01:18:20|1.8617
01:18:21|1.862
01:18:21|1.8601
01:18:23|1.8655
01:18:25|1.8617
01:18:25|1.862
01:18:26|1.8651
01:18:27|1.855
01:18:28|1.857
01:18:29|1.8556
01:18:30|1.8544
01:18:31|1.8605
01:18:32|1.8569
01:18:33|1.8598
01:18:35|1.8571
01:18:37|1.8571
01:18:37|1.86
01:18:38|1.86
01:18:39|1.862
01:18:41|1.87
01:18:42|1.87
01:18:43|1.87
01:18:44|1.87
01:18:45|1.8692
01:18:46|1.8692
01:18:47|1.8692
01:18:48|1.8692
01:18:49|1.8711
01:18:50|1.8711
01:18:51|1.8726
01:18:53|1.8727
01:18:53|1.8729
01:18:55|1.8729
01:18:56|1.8726
01:18:57|1.8726
01:18:58|1.8726
01:18:59|1.8759
01:19:00|1.873
01:19:01|1.8726
01:19:02|1.8759
01:19:04|1.8759
01:19:05|1.8726
01:19:06|1.8753
01:19:06|1.87
01:19:07|1.87
01:19:10|1.8673
01:19:10|1.8673
01:19:12|1.8673
01:19:12|1.8666
01:19:15|1.8672
01:19:15|1.8672
01:19:17|1.8679
01:19:18|1.8679
01:19:19|1.8679
01:19:20|1.8675
01:19:21|1.8675
01:19:22|1.87
01:19:23|1.8699
01:19:24|1.8673
01:19:25|1.8698
01:19:26|1.8698
01:19:27|1.8698
01:19:28|1.8697
01:19:29|1.87
01:19:30|1.87
01:19:31|1.8675
01:19:32|1.8675
01:19:33|1.8675
01:19:35|1.8675
01:19:36|1.8696
01:19:37|1.8696
01:19:38|1.8696
01:19:39|1.8675
01:19:40|1.8697
01:19:41|1.8697
01:19:42|1.8697
01:19:43|1.87
01:19:44|1.8696
01:19:45|1.8696
01:19:46|1.8696
01:19:47|1.8697
01:19:48|1.8708
01:19:49|1.8829
01:19:50|1.8836
01:19:51|1.8871
01:19:52|1.888
01:19:53|1.8829
01:19:54|1.8771
01:19:55|1.888
01:19:56|1.8876
01:19:57|1.8882
01:19:58|1.8882
01:19:59|1.9497
01:20:00|1.9109
01:20:01|1.9112
01:20:02|1.9003
01:20:03|1.8717
01:20:04|1.8804
01:20:05|1.879
01:20:06|1.8773
01:20:07|1.8734
01:20:08|1.8839
01:20:09|1.8839
01:20:10|1.8878
01:20:12|1.8885
01:20:14|1.9035
01:20:14|1.9035
01:20:15|1.9035
01:20:16|1.8924
01:20:17|1.8924
01:20:19|1.8947
01:20:20|1.8992
01:20:21|1.8863
01:20:22|1.8749
01:20:23|1.8788
01:20:24|1.8788
01:20:24|1.8946
01:20:26|1.8826
01:20:27|1.8826
01:20:28|1.8826
01:20:30|1.8826
01:20:30|1.8826
01:20:31|1.8826
01:20:32|1.913
01:20:33|1.9179
01:20:34|1.9218
01:20:35|1.9184
01:20:37|1.9159
01:20:37|1.9169
01:20:38|1.9184
01:20:39|1.9159
01:20:40|1.8959
01:20:41|1.8959
01:20:43|1.8952
01:20:44|1.9014
01:20:46|1.8906
01:20:46|1.902
01:20:47|1.8961
01:20:49|1.8953
01:20:50|1.8961
01:20:51|1.8961
01:20:52|1.9
01:20:53|1.9
01:20:54|1.9038
01:20:55|1.8997
01:20:55|1.9
01:20:56|1.8967
01:20:58|1.9012
01:20:58|1.8952
01:21:00|1.8841
01:21:01|1.8968
01:21:03|1.8947
01:21:03|1.8947
01:21:05|1.8847
01:21:06|1.8935
01:21:07|1.8861
01:21:08|1.8848
01:21:09|1.8848
01:21:10|1.8848
01:21:11|1.8894
01:21:12|1.8894
01:21:13|1.8894
01:21:14|1.8849
01:21:15|1.8849
01:21:16|1.8849
01:21:17|1.8911
01:21:18|1.8917
01:21:19|1.8917
01:21:20|1.8858
01:21:21|1.8858
01:21:22|1.8867
01:21:23|1.8867
01:21:24|1.8907
01:21:25|1.8935
01:21:26|1.8935
01:21:27|1.8935
01:21:29|1.8922
01:21:29|1.8994
01:21:31|1.8994
01:21:31|1.8994
01:21:33|1.8996
01:21:33|1.8996
01:21:35|1.8996
01:21:36|1.8997
01:21:36|1.8992
01:21:38|1.8994
01:21:38|1.8994
01:21:40|1.8994
01:21:41|1.8915
01:21:42|1.8906
01:21:43|1.8992
01:21:44|1.8994
01:21:46|1.8994
01:21:46|1.8994
01:21:47|1.8994
01:21:48|1.8996
01:21:49|1.9
01:21:50|1.9
01:21:51|1.9
01:21:52|1.9
01:21:53|1.9
01:21:54|1.9
01:21:55|1.9
01:21:56|1.9
01:21:57|1.9
01:21:58|1.9
01:21:59|1.9
01:22:00|1.8999
01:22:02|1.8999
01:22:02|1.8999
01:22:04|1.8999
01:22:05|1.8966
01:22:05|1.8966
01:22:07|1.9019
01:22:08|1.8904
01:22:09|1.8904
01:22:09|1.8904
01:22:10|1.8999
01:22:11|1.9017
01:22:13|1.9017
01:22:14|1.8904
01:22:14|1.8904
01:22:16|1.8904
01:22:17|1.8904
01:22:18|1.8989
01:22:19|1.8991
01:22:20|1.8991
01:22:22|1.8991
01:22:23|1.8991
01:22:25|1.8991
01:22:26|1.8991
01:22:26|1.8918
01:22:27|1.8999
01:22:28|1.8999
01:22:29|1.8906
01:22:31|1.8976
01:22:32|1.8976
01:22:32|1.897
01:22:33|1.897
01:22:35|1.8911
01:22:36|1.8967
01:22:37|1.8912
01:22:38|1.8912
01:22:39|1.8982
01:22:41|1.8915
01:22:42|1.8915
01:22:42|1.8915
01:22:43|1.8969
01:22:45|1.8923
01:22:46|1.8965
01:22:47|1.8968
01:22:48|1.8968
01:22:49|1.8968
01:22:50|1.8967
01:22:51|1.8968
01:22:52|1.8968
01:22:53|1.8968
01:22:54|1.8968
01:22:55|1.8968
01:22:56|1.8968
01:22:57|1.8968
01:22:58|1.8968
01:22:59|1.8968
01:23:00|1.8968
01:23:01|1.8968
01:23:02|1.8929
01:23:03|1.8929
01:23:04|1.8929
01:23:05|1.8915
01:23:06|1.8915
01:23:07|1.8703
01:23:08|1.8703
01:23:09|1.87
01:23:10|1.87
01:23:11|1.8702
01:23:12|1.8702
01:23:13|1.8768
01:23:14|1.87
01:23:15|1.868
01:23:16|1.87
01:23:17|1.87
01:23:18|1.87
01:23:19|1.87
01:23:20|1.87
01:23:21|1.8709
01:23:22|1.8709
01:23:23|1.8709
01:23:24|1.8769
01:23:25|1.8769
01:23:26|1.8769
01:23:27|1.8769
01:23:28|1.8769
01:23:29|1.8769
01:23:31|1.8769
01:23:32|1.8729
01:23:32|1.877
01:23:34|1.8797
01:23:35|1.88
01:23:36|1.8799
01:23:37|1.88
01:23:38|1.8802
01:23:39|1.8829
01:23:40|1.8829
01:23:42|1.8884
01:23:42|1.8775
01:23:44|1.8884
01:23:44|1.8881
01:23:45|1.8881
01:23:47|1.8878
01:23:47|1.8878
01:23:48|1.8878
01:23:50|1.88
01:23:51|1.8778
01:23:51|1.8769
01:23:53|1.88
01:23:54|1.88
01:23:55|1.88
01:23:56|1.8769
01:23:57|1.88
01:23:58|1.88
01:23:59|1.88
01:24:00|1.875
01:24:01|1.875
01:24:02|1.8717
01:24:03|1.8797
01:24:03|1.8725
01:24:04|1.8725
01:24:05|1.8795
01:24:06|1.8795
01:24:08|1.8795
01:24:09|1.8795
01:24:10|1.8795
01:24:11|1.8796
01:24:12|1.8724
01:24:13|1.8794
01:24:14|1.8794
01:24:15|1.8794
01:24:17|1.8794
01:24:17|1.8794
01:24:18|1.8794
01:24:20|1.8794
01:24:21|1.8729
01:24:23|1.8794
01:24:24|1.8794
01:24:24|1.8794
01:24:25|1.8794
01:24:26|1.8794
01:24:27|1.8794
01:24:29|1.8794
01:24:29|1.8794
01:24:30|1.8786
01:24:31|1.8786
01:24:33|1.8786
01:24:34|1.8786
01:24:34|1.8781
01:24:35|1.8781
01:24:36|1.88
01:24:37|1.8829
01:24:39|1.8905
01:24:40|1.8905
01:24:41|1.8804
01:24:42|1.8968
01:24:43|1.8968
01:24:44|1.8968
01:24:45|1.8962
01:24:46|1.8962
01:24:48|1.8957
01:24:49|1.8957
01:24:51|1.8957
01:24:52|1.8957
01:24:53|1.8952
01:24:54|1.8952
01:24:55|1.8897
01:24:55|1.8818
01:24:57|1.8871
01:24:58|1.8954
01:24:59|1.8954
01:25:01|1.8954
01:25:01|1.8871
01:25:02|1.8871
01:25:03|1.8871
01:25:04|1.8871
01:25:05|1.8949
01:25:07|1.8949
01:25:08|1.8949
01:25:09|1.8954
01:25:11|1.8962
01:25:11|1.8951
01:25:12|1.8951
01:25:14|1.8796
01:25:15|1.8926
01:25:15|1.8797
01:25:17|1.8875
01:25:19|1.8826
01:25:19|1.8817
01:25:20|1.8799
01:25:22|1.8799
01:25:24|1.8841
01:25:25|1.8841
01:25:25|1.8861
01:25:28|1.8861
01:25:28|1.8861
01:25:29|1.8861
01:25:30|1.8861
01:25:31|1.8861
01:25:32|1.8832
01:25:33|1.8832
01:25:35|1.8832
01:25:36|1.8799
01:25:37|1.8799
01:25:38|1.8799
01:25:39|1.876
01:25:40|1.876
01:25:41|1.876
01:25:42|1.8717
01:25:43|1.8717
01:25:44|1.8755
01:25:45|1.8731
01:25:46|1.8731
01:25:47|1.876
01:25:48|1.876
01:25:50|1.8794
01:25:51|1.8731
01:25:52|1.8731
01:25:53|1.8731
01:25:54|1.8791
01:25:55|1.8791
01:25:56|1.8787
01:25:57|1.8787
01:25:59|1.8709
01:26:00|1.8654
01:26:01|1.8645
01:26:03|1.8697
01:26:03|1.8697
01:26:05|1.86
01:26:06|1.8597
01:26:06|1.8597
01:26:08|1.8597
01:26:09|1.8535
01:26:10|1.85
01:26:11|1.85
01:26:12|1.85
01:26:13|1.85
01:26:14|1.8503
01:26:15|1.858
01:26:17|1.8576
01:26:17|1.8576
01:26:18|1.8576
01:26:20|1.8576
01:26:21|1.85
01:26:22|1.8497
01:26:23|1.85
01:26:24|1.8481
01:26:25|1.85
01:26:26|1.85
01:26:27|1.8488
01:26:28|1.85
01:26:30|1.85
01:26:30|1.85
01:26:32|1.85
01:26:33|1.85
01:26:34|1.8498
01:26:34|1.8498
01:26:36|1.85
01:26:37|1.85
01:26:38|1.85
01:26:39|1.85
01:26:40|1.8575
01:26:41|1.8575
01:26:42|1.8575
01:26:43|1.8575
01:26:44|1.8575
01:26:45|1.8575
01:26:46|1.8575
01:26:47|1.8575
01:26:48|1.8575
01:26:49|1.8577
01:26:50|1.8577
01:26:51|1.8575
01:26:53|1.8575
01:26:53|1.8575
01:26:54|1.8575
01:26:55|1.8575
01:26:56|1.8575
01:26:58|1.8575
01:26:59|1.8575
01:27:00|1.85
01:27:01|1.8578
01:27:02|1.8578
01:27:02|1.8578
01:27:04|1.8578
01:27:05|1.8578
01:27:06|1.8578
01:27:07|1.8578
01:27:08|1.8578
01:27:09|1.858
01:27:10|1.858
01:27:11|1.857
01:27:12|1.857
01:27:12|1.855
01:27:13|1.855
01:27:14|1.855
01:27:17|1.855
01:27:17|1.852
01:27:19|1.852
01:27:20|1.852
01:27:21|1.855
01:27:22|1.855
01:27:24|1.8583
01:27:24|1.8583
01:27:25|1.8631
01:27:26|1.8631
01:27:28|1.8596
01:27:29|1.8596
01:27:30|1.8596
01:27:31|1.8596
01:27:32|1.8596
01:27:33|1.8596
01:27:34|1.8596
01:27:35|1.8596
01:27:36|1.8596
01:27:37|1.8598
01:27:38|1.8655
01:27:39|1.8655
01:27:40|1.8655
01:27:41|1.8651
01:27:42|1.8651
01:27:43|1.8598
01:27:44|1.8598
01:27:45|1.8598
01:27:46|1.8598
01:27:47|1.8598
01:27:48|1.8682
01:27:49|1.8682
01:27:51|1.8601
01:27:52|1.8601
01:27:53|1.8691
01:27:54|1.8691
01:27:55|1.87
01:27:56|1.87
01:27:57|1.87
01:27:58|1.8716
01:27:59|1.8716
01:28:00|1.8716
01:28:01|1.8716
01:28:02|1.8716
01:28:03|1.8642
01:28:04|1.8693
01:28:06|1.8835
01:28:07|1.8818
01:28:07|1.8869
01:28:09|1.8913
01:28:10|1.8904
01:28:11|1.8765
01:28:12|1.8772
01:28:13|1.8897
01:28:14|1.8897
01:28:15|1.892
01:28:16|1.892
01:28:17|1.8848
01:28:18|1.8848
01:28:18|1.8848
01:28:20|1.8848
01:28:21|1.8848
01:28:22|1.8896
01:28:23|1.8789
01:28:24|1.8847
01:28:25|1.8847
01:28:27|1.8847
01:28:28|1.8844
01:28:28|1.8846
01:28:30|1.8846
01:28:31|1.8847
01:28:31|1.8785
01:28:33|1.8785
01:28:34|1.8785
01:28:36|1.8785
01:28:37|1.879
01:28:38|1.879
01:28:39|1.8787
01:28:40|1.8847
01:28:41|1.8847
01:28:42|1.8847
01:28:43|1.8847
01:28:44|1.8847
01:28:45|1.8847
01:28:46|1.8843
01:28:47|1.8843
01:28:48|1.8843
01:28:50|1.8843
01:28:50|1.8843
01:28:52|1.8843
01:28:53|1.8843
01:28:54|1.884
01:28:55|1.8877
01:28:55|1.8848
01:28:57|1.8886
01:28:57|1.8886
01:28:59|1.8847
01:29:00|1.8847
01:29:01|1.8847
01:29:02|1.8847
01:29:02|1.89
01:29:03|1.89
01:29:05|1.8879
01:29:05|1.8879
01:29:07|1.8879
01:29:08|1.8879
01:29:09|1.8879
01:29:10|1.8847
01:29:11|1.8806
01:29:11|1.8807
01:29:12|1.8807
01:29:13|1.8807
01:29:16|1.8841
01:29:16|1.8841
01:29:17|1.8841
01:29:18|1.8841
01:29:19|1.8841
01:29:21|1.8841
01:29:23|1.8807
01:29:23|1.8807
01:29:24|1.8804
01:29:25|1.8804
01:29:26|1.8804
01:29:27|1.8804
01:29:29|1.8804
01:29:30|1.8804
01:29:31|1.8804
01:29:32|1.8804
01:29:33|1.8804
01:29:34|1.8804
01:29:35|1.8804
01:29:36|1.8804
01:29:37|1.8804
01:29:37|1.8804
01:29:39|1.8805
01:29:39|1.8805
01:29:40|1.8805
01:29:41|1.8805
01:29:42|1.8805
01:29:44|1.8805
01:29:45|1.8805
01:29:46|1.8805
01:29:47|1.8844
01:29:48|1.8844
01:29:49|1.8844
01:29:50|1.8807
01:29:50|1.8807
01:29:53|1.8807
01:29:53|1.8804
01:29:54|1.8804
01:29:55|1.8801
01:29:57|1.8839
01:29:58|1.8839
01:29:59|1.8839
01:30:00|1.8839
01:30:01|1.8839
01:30:01|1.8839
01:30:02|1.8839
01:30:03|1.8839
01:30:05|1.8747
01:30:06|1.8747
01:30:07|1.8749
01:30:08|1.8749
01:30:09|1.8749
01:30:11|1.8642
01:30:12|1.8727
01:30:13|1.8727
01:30:14|1.8727
01:30:15|1.8727
01:30:16|1.8727
01:30:17|1.8727
01:30:17|1.8653
01:30:19|1.8653
01:30:20|1.8653
01:30:21|1.8653
01:30:23|1.8653
01:30:24|1.8653
01:30:26|1.8653
01:30:26|1.8653
01:30:27|1.88
01:30:28|1.88
01:30:29|1.88
01:30:30|1.88
01:30:31|1.88
01:30:32|1.88
01:30:33|1.8655
01:30:34|1.8655
01:30:35|1.8655
01:30:36|1.8763
01:30:37|1.8651
01:30:39|1.8651
01:30:40|1.8655
01:30:42|1.8655
01:30:43|1.8655
01:30:43|1.8714
01:30:45|1.8714
01:30:45|1.885
01:30:46|1.8773
01:30:48|1.8729
01:30:48|1.8729
01:30:50|1.8729
01:30:50|1.8729
01:30:51|1.8729
01:30:53|1.8729
01:30:54|1.8729
01:30:55|1.8524
01:30:56|1.8526
01:30:57|1.8526
01:30:58|1.8526
01:30:59|1.861
01:31:00|1.8621
01:31:01|1.8621
01:31:02|1.8621
01:31:03|1.8621
01:31:04|1.8621
01:31:05|1.8621
01:31:06|1.8621
01:31:07|1.8592
01:31:08|1.8592
01:31:09|1.85
01:31:10|1.8585
01:31:12|1.8585
01:31:12|1.8564
01:31:13|1.8564
01:31:14|1.8549
01:31:15|1.8562
01:31:16|1.8562
01:31:17|1.855
01:31:18|1.855
01:31:19|1.855
01:31:20|1.855
01:31:21|1.855
01:31:23|1.855
01:31:23|1.855
01:31:26|1.855
01:31:26|1.856
01:31:28|1.856
01:31:29|1.856
01:31:31|1.8551
01:31:31|1.8551
01:31:32|1.8549
01:31:33|1.8549
01:31:34|1.8551
01:31:35|1.8551
01:31:36|1.8551
01:31:37|1.8551
01:31:38|1.8551
01:31:39|1.8551
01:31:40|1.8616
01:31:41|1.8616
01:31:42|1.8616
01:31:44|1.8616
01:31:44|1.8616
01:31:45|1.8616
01:31:46|1.8616
01:31:47|1.8557
01:31:49|1.856
01:31:50|1.856
01:31:51|1.8553
01:31:52|1.8553
01:31:53|1.8553
01:31:54|1.8553
01:31:55|1.8553
01:31:56|1.8553
01:31:57|1.8553
01:31:58|1.8553
01:32:00|1.8553
01:32:01|1.8558
01:32:03|1.8558
01:32:04|1.8558
01:32:04|1.8558
01:32:06|1.8519
01:32:06|1.8517
01:32:07|1.8517
01:32:09|1.8517
01:32:10|1.8517
01:32:11|1.8582
01:32:12|1.8582
01:32:13|1.852
01:32:14|1.852
01:32:15|1.852
01:32:16|1.852
01:32:17|1.852
01:32:18|1.852
01:32:19|1.8518
01:32:20|1.8518
01:32:21|1.8518
01:32:22|1.8518
01:32:23|1.852
01:32:25|1.8589
01:32:25|1.8589
01:32:27|1.8589
01:32:28|1.8589
01:32:30|1.8589
01:32:30|1.8592
01:32:32|1.8594
01:32:32|1.8594
01:32:33|1.8517
01:32:35|1.8517
01:32:36|1.8517
01:32:37|1.8594
01:32:38|1.8594
01:32:39|1.8594
01:32:41|1.8512
01:32:42|1.8512
01:32:43|1.8512
01:32:43|1.8512
01:32:44|1.8512
01:32:45|1.8512
01:32:46|1.8512
01:32:48|1.8512
01:32:49|1.8512
01:32:49|1.8512
01:32:51|1.8512
01:32:51|1.8512
01:32:52|1.8512
01:32:54|1.8512
01:32:55|1.8512
01:32:56|1.8512
01:32:57|1.8582
01:32:58|1.8582
01:32:59|1.8582
01:33:00|1.8582
01:33:01|1.8582
01:33:03|1.8582
01:33:03|1.8582
01:33:04|1.8582
01:33:05|1.8582
01:33:06|1.8582
01:33:08|1.8582
01:33:09|1.8582
01:33:09|1.8582
01:33:10|1.8582
01:33:12|1.8582
01:33:13|1.8512
01:33:14|1.8512
01:33:15|1.8512
01:33:15|1.8577
01:33:17|1.8577
01:33:18|1.8577
01:33:19|1.8577
01:33:20|1.8577
01:33:21|1.8577
01:33:22|1.8577
01:33:23|1.8577
01:33:24|1.8577
01:33:25|1.8577
01:33:26|1.855
01:33:27|1.855
01:33:29|1.855
01:33:29|1.855
01:33:30|1.855
01:33:31|1.855
01:33:32|1.855
01:33:33|1.855
01:33:34|1.855
01:33:35|1.8512
01:33:36|1.8512
01:33:37|1.8512
01:33:38|1.8512
01:33:39|1.8512
01:33:40|1.8512
01:33:41|1.8512
01:33:42|1.8512
01:33:43|1.8512
01:33:44|1.8512
01:33:46|1.8512
01:33:47|1.8512
01:33:48|1.8512
01:33:49|1.8568
01:33:50|1.8568
01:33:51|1.8568
01:33:52|1.8568
01:33:53|1.8561
01:33:54|1.8561
01:33:55|1.8561
01:33:56|1.8512
01:33:57|1.8512
01:33:58|1.8512
01:33:59|1.8512
01:34:00|1.8491
01:34:01|1.8491
01:34:02|1.8483
01:34:03|1.8483
01:34:04|1.8483
01:34:06|1.8491
01:34:07|1.8483
01:34:08|1.8483
01:34:09|1.8483
01:34:10|1.8512
01:34:11|1.8486
01:34:12|1.8486
01:34:13|1.8486
01:34:14|1.8486
01:34:15|1.8486
01:34:16|1.8486
01:34:17|1.8491
01:34:18|1.8491
01:34:19|1.8512
01:34:20|1.8512
01:34:21|1.8484
01:34:22|1.8484
01:34:23|1.8481
01:34:24|1.8484
01:34:25|1.8484
01:34:27|1.8479
01:34:27|1.8479
01:34:30|1.846
01:34:30|1.845
01:34:31|1.8447
01:34:32|1.8427
01:34:33|1.84
01:34:34|1.84
01:34:35|1.84
01:34:37|1.84
01:34:38|1.84
01:34:38|1.8384
01:34:39|1.8386
01:34:41|1.8386
01:34:41|1.8386
01:34:43|1.8386
01:34:43|1.8386
01:34:44|1.8386
01:34:46|1.8386
01:34:47|1.8386
01:34:48|1.8386
01:34:49|1.8386
01:34:50|1.8386
01:34:52|1.8386
01:34:52|1.8386
01:34:54|1.8386
01:34:55|1.8386
01:34:56|1.8386
01:34:57|1.8386
01:34:58|1.8386
01:34:59|1.8436
01:35:00|1.8436
01:35:01|1.8436
01:35:03|1.8436
01:35:04|1.8387
01:35:06|1.8387
01:35:06|1.8387
01:35:07|1.8387
01:35:08|1.8386
01:35:09|1.8386
01:35:11|1.8387
01:35:11|1.8387
01:35:13|1.8387
01:35:14|1.8386
01:35:15|1.8386
01:35:16|1.8386
01:35:17|1.8386
01:35:18|1.8387
01:35:19|1.8387
01:35:20|1.8387
01:35:21|1.8387
01:35:22|1.8387
01:35:24|1.8387
01:35:25|1.8387
01:35:26|1.8387
01:35:27|1.84
01:35:28|1.8387
01:35:29|1.8387
01:35:30|1.84
01:35:31|1.84
01:35:32|1.8447
01:35:33|1.8447
01:35:34|1.8447
01:35:36|1.84
01:35:36|1.84
01:35:37|1.84
01:35:38|1.84
01:35:40|1.84
01:35:41|1.8419
01:35:42|1.8391
01:35:43|1.8391
01:35:44|1.8466
01:35:45|1.8466
01:35:46|1.8466
01:35:47|1.8466
01:35:48|1.85
01:35:49|1.843
01:35:50|1.8431
01:35:51|1.8426
01:35:52|1.8426
01:35:54|1.8426
01:35:55|1.8426
01:35:55|1.8426
01:35:57|1.843
01:35:58|1.843
01:35:59|1.843
01:36:00|1.843
01:36:01|1.843
01:36:02|1.843
01:36:03|1.843
01:36:04|1.843
01:36:05|1.843
01:36:06|1.843
01:36:07|1.843
01:36:08|1.843
01:36:10|1.843
01:36:11|1.843
01:36:11|1.843
01:36:12|1.843
01:36:14|1.843
01:36:14|1.843
01:36:16|1.843
01:36:17|1.843
01:36:17|1.8406
01:36:18|1.8406
01:36:19|1.8383
01:36:20|1.8383
01:36:22|1.8368
01:36:23|1.8368
01:36:23|1.836
01:36:24|1.835
01:36:26|1.835
01:36:26|1.835
01:36:27|1.8367
01:36:29|1.8367
01:36:30|1.8375
01:36:31|1.8342
01:36:32|1.8342
01:36:33|1.8342
01:36:34|1.8342
01:36:35|1.8341
01:36:36|1.8341
01:36:37|1.8342
01:36:38|1.8342
01:36:39|1.8342
01:36:41|1.83
01:36:42|1.83
01:36:43|1.83
01:36:44|1.83
01:36:46|1.7956
01:36:47|1.7967
01:36:47|1.7961
01:36:49|1.7952
01:36:50|1.798
01:36:51|1.7968
01:36:52|1.7968
01:36:53|1.803
01:36:54|1.7984
01:36:55|1.7993
01:36:57|1.7961
01:36:57|1.7989
01:36:59|1.7987
01:37:00|1.8047
01:37:01|1.8
01:37:02|1.8052
01:37:03|1.7997
01:37:04|1.8052
01:37:05|1.8052
01:37:07|1.8052
01:37:07|1.8052
01:37:09|1.8042
01:37:11|1.8042
01:37:11|1.8112
01:37:12|1.8044
01:37:13|1.804
01:37:14|1.8042
01:37:15|1.8069
01:37:17|1.8045
01:37:18|1.8045
01:37:19|1.8069
01:37:20|1.8045
01:37:21|1.8069
01:37:21|1.8069
01:37:22|1.8049
01:37:24|1.8049
01:37:24|1.8049
01:37:26|1.8049
01:37:27|1.8044
01:37:28|1.7949
01:37:28|1.7949
01:37:29|1.7949
01:37:31|1.7951
01:37:32|1.7992
01:37:33|1.7992
01:37:35|1.8048
01:37:35|1.8055
01:37:36|1.8055
01:37:37|1.8055
01:37:38|1.8055
01:37:39|1.8055
01:37:40|1.8055
01:37:42|1.8055
01:37:42|1.8059
01:37:43|1.8133
01:37:44|1.8192
01:37:45|1.8192
01:37:46|1.813
01:37:47|1.8132
01:37:48|1.8113
01:37:49|1.8113
01:37:50|1.8135
01:37:52|1.8135
01:37:52|1.8112
01:37:53|1.8112
01:37:54|1.8112
01:37:55|1.8135
01:37:56|1.8126
01:37:57|1.8134
01:37:58|1.8129
01:37:59|1.8129
01:38:01|1.8129
01:38:02|1.8129
01:38:03|1.8129
01:38:04|1.8048
01:38:06|1.8123
01:38:06|1.8123
01:38:07|1.805
01:38:09|1.805
01:38:10|1.805
01:38:11|1.805
01:38:11|1.805
01:38:13|1.805
01:38:15|1.805
01:38:16|1.805
01:38:18|1.8054
01:38:18|1.805
01:38:19|1.8043
01:38:20|1.8043
01:38:21|1.8043
01:38:22|1.8043
01:38:23|1.8043
01:38:24|1.8043
01:38:26|1.8043
01:38:26|1.8043
01:38:27|1.8043
01:38:28|1.8043
01:38:29|1.8043
01:38:31|1.805
01:38:33|1.805
01:38:34|1.805
01:38:35|1.805
01:38:36|1.805
01:38:37|1.8056
01:38:38|1.8056
01:38:39|1.8056
01:38:40|1.8056
01:38:41|1.8056
01:38:42|1.8058
01:38:43|1.8058
01:38:44|1.806
01:38:45|1.806
01:38:46|1.806
01:38:47|1.81
01:38:48|1.8101
01:38:50|1.8101
01:38:51|1.8101
01:38:52|1.8101
01:38:53|1.8101
01:38:54|1.8101
01:38:55|1.8122
01:38:56|1.8122
01:38:57|1.8122
01:38:58|1.8122
01:38:59|1.8122
01:39:00|1.8122
01:39:01|1.8122
01:39:03|1.8122
01:39:04|1.8122
01:39:04|1.8122
01:39:06|1.8122
01:39:07|1.8122
01:39:07|1.8123
01:39:08|1.8124
01:39:10|1.8125
01:39:11|1.8125
01:39:12|1.8125
01:39:13|1.8125
01:39:14|1.8125
01:39:15|1.8125
01:39:16|1.8125
01:39:17|1.8125
01:39:18|1.8125
01:39:19|1.8125
01:39:20|1.8125
01:39:21|1.8125
01:39:22|1.8125
01:39:23|1.8125
01:39:25|1.8125
01:39:25|1.8125
01:39:26|1.8144
01:39:27|1.8144
01:39:28|1.8144
01:39:29|1.8144
01:39:30|1.8158
01:39:32|1.81
01:39:32|1.81
01:39:34|1.8098
01:39:35|1.8098
01:39:36|1.8098
01:39:37|1.8098
01:39:38|1.8098
01:39:39|1.8067
01:39:40|1.8067
01:39:41|1.81
01:39:42|1.81
01:39:43|1.8068
01:39:44|1.8068
01:39:45|1.8068
01:39:46|1.8068
01:39:47|1.8068
01:39:48|1.8068
01:39:49|1.8068
01:39:50|1.8068
01:39:51|1.8068
01:39:52|1.8068
01:39:54|1.8068
01:39:54|1.8068
01:39:56|1.8068
01:39:56|1.8068
01:39:58|1.8068
01:39:59|1.8099
01:40:00|1.8099
01:40:00|1.8099
01:40:02|1.8099
01:40:02|1.8099
01:40:04|1.8099
01:40:06|1.8099
01:40:06|1.8099
01:40:07|1.8099
01:40:08|1.8099
01:40:09|1.8099
01:40:10|1.8099
01:40:11|1.8099
01:40:12|1.8099
01:40:13|1.8099
01:40:15|1.8072
01:40:15|1.8069
01:40:16|1.8069
01:40:18|1.8069
01:40:19|1.8069
01:40:19|1.8068
01:40:22|1.8068
01:40:22|1.8068
01:40:23|1.8068
01:40:24|1.8068
01:40:25|1.8068
01:40:26|1.8068
01:40:27|1.8068
01:40:28|1.8057
01:40:29|1.8057
01:40:30|1.8068
01:40:31|1.8068
01:40:32|1.8068
01:40:33|1.8056
01:40:35|1.8068
01:40:36|1.8068
01:40:37|1.8068
01:40:38|1.8056
01:40:39|1.8056
01:40:39|1.8068
01:40:41|1.8057
01:40:42|1.8056
01:40:43|1.805
01:40:44|1.8055
01:40:46|1.8
01:40:46|1.8056
01:40:47|1.8056
01:40:49|1.8056
01:40:49|1.8056
01:40:51|1.8056
01:40:52|1.8056
01:40:53|1.8007
01:40:54|1.8007
01:40:55|1.8007
01:40:56|1.8007
01:40:57|1.8
01:40:58|1.8
01:40:59|1.8007
01:41:00|1.8007
01:41:02|1.8013
01:41:02|1.8013
01:41:04|1.8013
01:41:05|1.8013
01:41:06|1.8144
01:41:07|1.8025
01:41:07|1.8025
01:41:09|1.8025
01:41:10|1.8032
01:41:11|1.8032
01:41:11|1.8032
01:41:12|1.809
01:41:13|1.8071
01:41:14|1.8071
01:41:15|1.8071
01:41:17|1.8066
01:41:17|1.8065
01:41:19|1.809
01:41:20|1.8084
01:41:20|1.8078
01:41:21|1.8078
01:41:22|1.8078
01:41:23|1.8078
01:41:25|1.8067
01:41:26|1.8011
01:41:27|1.8032
01:41:28|1.8032
01:41:29|1.8032
01:41:30|1.8032
01:41:31|1.8032
01:41:32|1.8032
01:41:33|1.8076
01:41:35|1.8076
01:41:35|1.8076
01:41:37|1.8076
01:41:38|1.8076
01:41:39|1.8076
01:41:40|1.8076
01:41:42|1.8076
01:41:42|1.8076
01:41:43|1.8076
01:41:44|1.8076
01:41:45|1.8075
01:41:46|1.805
01:41:47|1.805
01:41:48|1.805
01:41:49|1.8053
01:41:50|1.8074
01:41:52|1.8074
01:41:53|1.8074
01:41:53|1.8074
01:41:55|1.8074
01:41:55|1.8055
01:41:56|1.8055
01:41:58|1.8055
01:41:59|1.8055
01:42:00|1.8055
01:42:01|1.8054
01:42:02|1.8054
01:42:03|1.808
01:42:04|1.808
01:42:05|1.808
01:42:06|1.8081
01:42:07|1.8081
01:42:08|1.8081
01:42:09|1.8081
01:42:10|1.8081
01:42:11|1.8034
01:42:12|1.8101
01:42:13|1.8101
01:42:14|1.8114
01:42:15|1.8114
01:42:17|1.8102
01:42:17|1.8102
01:42:18|1.8102
01:42:20|1.8101
01:42:21|1.8101
01:42:22|1.8101
01:42:23|1.8101
01:42:24|1.8101
01:42:25|1.8101
01:42:26|1.8101
01:42:28|1.8102
01:42:28|1.8102
01:42:30|1.8102
01:42:31|1.8102
01:42:32|1.8119
01:42:33|1.8119
01:42:34|1.8119
01:42:35|1.8127
01:42:36|1.8124
01:42:37|1.8142
01:42:38|1.8143
01:42:39|1.8143
01:42:40|1.8143
01:42:41|1.8143
01:42:42|1.8143
01:42:43|1.8143
01:42:45|1.8124
01:42:46|1.8124
01:42:47|1.8124
01:42:48|1.8133
01:42:49|1.8165
01:42:51|1.8166
01:42:51|1.82
01:42:52|1.8245
01:42:54|1.8245
01:42:54|1.8245
01:42:56|1.8245
01:42:56|1.8245
01:42:58|1.8245
01:42:59|1.8245
01:42:59|1.8245
01:43:01|1.8244
01:43:02|1.8244
01:43:02|1.8244
01:43:04|1.8244
01:43:05|1.8244
01:43:06|1.8244
01:43:07|1.8244
01:43:08|1.8205
01:43:09|1.8205
01:43:10|1.8243
01:43:12|1.827
01:43:12|1.827
01:43:13|1.8253
01:43:15|1.8244
01:43:15|1.8355
01:43:17|1.8355
01:43:18|1.8258
01:43:19|1.8208
01:43:20|1.8214
01:43:21|1.8214
01:43:22|1.8342
01:43:23|1.8353
01:43:24|1.8353
01:43:25|1.8353
01:43:27|1.8353
01:43:27|1.835
01:43:28|1.827
01:43:29|1.8267
01:43:30|1.8267
01:43:31|1.8333
01:43:32|1.8333
01:43:33|1.8351
01:43:34|1.8272
01:43:35|1.8272
01:43:36|1.8272
01:43:37|1.8272
01:43:38|1.8352
01:43:39|1.8352
01:43:40|1.8352
01:43:41|1.8376
01:43:42|1.8351
01:43:43|1.8342
01:43:44|1.8342
01:43:45|1.8298
01:43:46|1.8298
01:43:48|1.8298
01:43:48|1.8329
01:43:50|1.8278
01:43:52|1.8278
01:43:52|1.8298
01:43:53|1.8344
01:43:54|1.8344
01:43:56|1.8344
01:43:56|1.8343
01:43:59|1.84
01:43:59|1.8357
01:44:01|1.8407
01:44:02|1.8407
01:44:04|1.8407
01:44:04|1.8407
01:44:06|1.8407
01:44:07|1.8439
01:44:08|1.8802
01:44:09|1.8799
01:44:10|1.86
01:44:12|1.8523
01:44:13|1.8551
01:44:13|1.8532
01:44:14|1.8568
01:44:16|1.8552
01:44:17|1.8617
01:44:18|1.8637
01:44:19|1.8555
01:44:20|1.8618
01:44:21|1.8617
01:44:22|1.8638
01:44:23|1.8639
01:44:24|1.8714
01:44:26|1.8643
01:44:26|1.8638
01:44:28|1.8638
01:44:29|1.8638
01:44:30|1.8695
01:44:31|1.8695
01:44:32|1.8696
01:44:33|1.8695
01:44:34|1.8695
01:44:35|1.8695
01:44:37|1.8695
01:44:38|1.8695
01:44:39|1.8695
01:44:40|1.8699
01:44:41|1.8699
01:44:42|1.87
01:44:44|1.8701
01:44:45|1.8714
01:44:46|1.8714
01:44:47|1.8795
01:44:47|1.8795
01:44:49|1.8795
01:44:49|1.8795
01:44:50|1.8795
01:44:52|1.8795
01:44:52|1.8795
01:44:54|1.8795
01:44:55|1.8735
01:44:56|1.8747
01:44:56|1.872
01:44:57|1.8734
01:44:59|1.8799
01:45:00|1.8799
01:45:02|1.8799
01:45:02|1.8796
01:45:04|1.8889
01:45:05|1.888
01:45:06|1.8886
01:45:06|1.8954
01:45:08|1.8921
01:45:09|1.9
01:45:10|1.9
01:45:12|1.8921
01:45:13|1.8898
01:45:14|1.8939
01:45:15|1.9284
01:45:16|1.927
01:45:17|1.924
01:45:18|1.913
01:45:18|1.913
01:45:20|1.913
01:45:20|1.9125
01:45:23|1.9024
01:45:24|1.9107
01:45:25|1.9099
01:45:26|1.9056
01:45:27|1.9183
01:45:28|1.9199
01:45:28|1.9132
01:45:30|1.9138
01:45:30|1.9183
01:45:32|1.9183
01:45:33|1.9131
01:45:34|1.9138
01:45:35|1.9138
01:45:35|1.9138
01:45:36|1.92
01:45:39|1.9137
01:45:39|1.9125
01:45:40|1.9045
01:45:41|1.912
01:45:43|1.912
01:45:45|1.9003
01:45:45|1.9119
01:45:46|1.9008
01:45:47|1.9008
01:45:48|1.9008
01:45:49|1.9008
01:45:50|1.9008
01:45:51|1.9008
01:45:52|1.9159
01:45:53|1.9067
01:45:54|1.9067
01:45:56|1.9067
01:45:56|1.9034
01:45:58|1.9034
01:45:59|1.9067
01:46:00|1.9067
01:46:01|1.9067
01:46:03|1.9067
01:46:04|1.9067
01:46:04|1.9067
01:46:06|1.9067
01:46:07|1.9067
01:46:07|1.9067
01:46:09|1.9124
01:46:10|1.9125
01:46:11|1.9122
01:46:12|1.9125
01:46:13|1.913
01:46:14|1.913
01:46:15|1.913
01:46:16|1.9199
01:46:17|1.9119
01:46:19|1.912
01:46:20|1.9118
01:46:21|1.9118
01:46:22|1.9115
01:46:23|1.9068
01:46:24|1.9118
01:46:25|1.9008
01:46:26|1.9129
01:46:27|1.9008
01:46:28|1.9009
01:46:29|1.911
01:46:30|1.911
01:46:31|1.911
01:46:32|1.911
01:46:33|1.9106
01:46:34|1.911
01:46:36|1.9111
01:46:36|1.911
01:46:37|1.9112
01:46:38|1.9112
01:46:39|1.9118
01:46:40|1.9118
01:46:41|1.9112
01:46:43|1.9005
01:46:44|1.9112
01:46:44|1.9112
01:46:45|1.9112
01:46:46|1.9013
01:46:47|1.9013
01:46:49|1.9015
01:46:50|1.9004
01:46:51|1.9004
01:46:51|1.9013
01:46:53|1.9081
01:46:54|1.9014
01:46:55|1.9014
01:46:55|1.9017
01:46:57|1.9017
01:46:58|1.9017
01:46:59|1.9017
01:46:59|1.9088
01:47:01|1.9088
01:47:02|1.9005
01:47:03|1.9
01:47:04|1.9
01:47:05|1.9
01:47:07|1.9
01:47:07|1.9
01:47:09|1.9005
01:47:10|1.9
01:47:11|1.9
01:47:12|1.9
01:47:13|1.9
01:47:14|1.9
01:47:15|1.9
01:47:17|1.9
01:47:17|1.9088
01:47:19|1.9002
01:47:19|1.9004
01:47:20|1.9004
01:47:22|1.9086
01:47:22|1.9077
01:47:23|1.9077
01:47:25|1.9077
01:47:25|1.9
01:47:26|1.9049
01:47:28|1.9061
01:47:29|1.9061
01:47:29|1.9005
01:47:31|1.9005
01:47:31|1.9049
01:47:32|1.9005
01:47:34|1.9005
01:47:34|1.9005
01:47:36|1.9005
01:47:37|1.9003
01:47:39|1.8952
01:47:39|1.8952
01:47:42|1.8952
01:47:42|1.896
01:47:44|1.8879
01:47:45|1.8889
01:47:46|1.888
01:47:47|1.8832
01:47:48|1.8833
01:47:50|1.8833
01:47:50|1.8833
01:47:52|1.8833
01:47:53|1.8833
01:47:53|1.8833
01:47:55|1.8833
01:47:55|1.8833
01:47:56|1.8833
01:47:59|1.8897
01:47:59|1.8834
01:48:00|1.8834
01:48:01|1.8834
01:48:02|1.8898
01:48:04|1.8898
01:48:05|1.8898
01:48:05|1.8898
01:48:07|1.8898
01:48:09|1.89
01:48:09|1.89
01:48:10|1.8893
01:48:11|1.8898
01:48:12|1.8898
01:48:13|1.8898
01:48:14|1.8898
01:48:15|1.8898
01:48:16|1.8895
01:48:17|1.8895
01:48:19|1.8895
01:48:20|1.8895
01:48:21|1.8895
01:48:22|1.8895
01:48:23|1.8844
01:48:24|1.8844
01:48:25|1.8844
01:48:26|1.8844
01:48:27|1.8846
01:48:28|1.8894
01:48:28|1.8894
01:48:30|1.8894
01:48:31|1.8894
01:48:32|1.8846
01:48:32|1.8898
01:48:34|1.8898
01:48:34|1.8897
01:48:35|1.8898
01:48:37|1.8898
01:48:37|1.8898
01:48:40|1.8898
01:48:41|1.89
01:48:43|1.8985
01:48:43|1.8985
01:48:44|1.8986
01:48:45|1.8986
01:48:46|1.8986
01:48:47|1.8986
01:48:48|1.8883
01:48:49|1.8998
01:48:51|1.8998
01:48:52|1.8998
01:48:53|1.8998
01:48:54|1.8986
01:48:55|1.8986
01:48:56|1.8986
01:48:57|1.894
01:48:58|1.894
01:48:59|1.894
01:49:00|1.894
01:49:01|1.8979
01:49:02|1.8979
01:49:03|1.8848
01:49:05|1.8854
01:49:05|1.8854
01:49:07|1.8833
01:49:08|1.8833
01:49:09|1.8857
01:49:10|1.8857
01:49:10|1.8857
01:49:12|1.8857
01:49:13|1.8834
01:49:14|1.8834
01:49:15|1.8834
01:49:16|1.89
01:49:17|1.8901
01:49:18|1.8858
01:49:19|1.8859
01:49:20|1.8849
01:49:21|1.8833
01:49:22|1.8833
01:49:23|1.8833
01:49:24|1.8833
01:49:26|1.8706
01:49:27|1.8622
01:49:28|1.8622
01:49:29|1.8621
01:49:30|1.869
01:49:31|1.8691
01:49:32|1.8691
01:49:33|1.8656
01:49:34|1.8656
01:49:36|1.8613
01:49:37|1.8565
01:49:37|1.8656
01:49:39|1.8687
01:49:39|1.8687
01:49:42|1.8687
01:49:42|1.8687
01:49:44|1.8687
01:49:46|1.8719
01:49:46|1.87
01:49:47|1.8756
01:49:48|1.8756
01:49:49|1.8756
01:49:50|1.8649
01:49:51|1.8649
01:49:52|1.87
01:49:53|1.87
01:49:55|1.8646
01:49:55|1.865
01:49:56|1.8739
01:49:58|1.8645
01:49:59|1.8646
01:50:00|1.8646
01:50:01|1.8646
01:50:02|1.8646
01:50:03|1.8665
01:50:04|1.8665
01:50:04|1.8665
01:50:07|1.8665
01:50:07|1.8665
01:50:08|1.8665
01:50:09|1.8692
01:50:10|1.8692
01:50:11|1.8692
01:50:13|1.8692
01:50:14|1.8784
01:50:15|1.8784
01:50:15|1.8671
01:50:17|1.8671
01:50:18|1.8776
01:50:19|1.8776
01:50:19|1.8676
01:50:21|1.8676
01:50:22|1.8676
01:50:23|1.867
01:50:24|1.867
01:50:25|1.867
01:50:26|1.867
01:50:27|1.867
01:50:29|1.86
01:50:30|1.867
01:50:31|1.8755
01:50:31|1.8755
01:50:33|1.8755
01:50:33|1.8667
01:50:35|1.8667
01:50:36|1.8667
01:50:36|1.8676
01:50:38|1.8676
01:50:39|1.8639
01:50:39|1.8639
01:50:41|1.8663
01:50:42|1.8638
01:50:43|1.8665
01:50:45|1.8639
01:50:46|1.8602
01:50:47|1.8602
01:50:48|1.86
01:50:49|1.86
01:50:50|1.8602
01:50:51|1.8602
01:50:52|1.86
01:50:53|1.86
01:50:54|1.86
01:50:55|1.86
01:50:56|1.8598
01:50:58|1.8587
01:50:59|1.8587
01:51:01|1.8587
01:51:02|1.8505
01:51:03|1.8505
01:51:04|1.8502
01:51:05|1.8502
01:51:07|1.8519
01:51:08|1.8519
01:51:09|1.8519
01:51:10|1.8589
01:51:11|1.8501
01:51:11|1.8501
01:51:12|1.8501
01:51:13|1.8501
01:51:14|1.8501
01:51:16|1.8501
01:51:17|1.8501
01:51:18|1.8501
01:51:18|1.8501
01:51:19|1.8501
01:51:21|1.8501
01:51:22|1.8501
01:51:22|1.8501
01:51:23|1.8501
01:51:25|1.8501
01:51:25|1.8501
01:51:27|1.8501
01:51:28|1.8501
01:51:29|1.8501
01:51:31|1.85
01:51:31|1.85
01:51:32|1.85
01:51:33|1.85
01:51:34|1.85
01:51:35|1.85
01:51:36|1.85
01:51:38|1.85
01:51:39|1.85
01:51:39|1.8501
01:51:41|1.8501
01:51:41|1.8501
01:51:43|1.8501
01:51:44|1.8501
01:51:45|1.8501
01:51:46|1.8501
01:51:48|1.8501
01:51:49|1.8502
01:51:49|1.8502
01:51:51|1.8501
01:51:52|1.8501
01:51:52|1.8501
01:51:54|1.8568
01:51:54|1.8568
01:51:56|1.8568
01:51:57|1.8504
01:51:58|1.8504
01:52:00|1.8508
01:52:01|1.8508
01:52:02|1.8508
01:52:03|1.8508
01:52:05|1.8512
01:52:06|1.8512
01:52:07|1.8512
01:52:08|1.8512
01:52:08|1.857
01:52:10|1.857
01:52:10|1.857
01:52:12|1.857
01:52:13|1.857
01:52:14|1.8606
01:52:15|1.8606
01:52:16|1.8606
01:52:18|1.8606
01:52:19|1.8606
01:52:19|1.8606
01:52:20|1.8627
01:52:22|1.8627
01:52:22|1.8655
01:52:24|1.8655
01:52:24|1.8655
01:52:25|1.8655
01:52:27|1.8655
01:52:28|1.8655
01:52:29|1.867
01:52:30|1.8627
01:52:30|1.8627
01:52:32|1.865
01:52:32|1.865
01:52:33|1.865
01:52:35|1.865
01:52:36|1.867
01:52:37|1.867
01:52:38|1.867
01:52:39|1.867
01:52:40|1.867
01:52:41|1.867
01:52:42|1.8669
01:52:43|1.8669
01:52:45|1.8669
01:52:45|1.8669
01:52:46|1.8669
01:52:48|1.8669
01:52:49|1.8669
01:52:50|1.8669
01:52:51|1.8669
01:52:52|1.8669
01:52:53|1.8669
01:52:54|1.8669
01:52:55|1.8669
01:52:56|1.8669
01:52:57|1.8669
01:52:58|1.8669
01:52:59|1.8667
01:53:00|1.8667
01:53:01|1.8667
01:53:03|1.8668
01:53:03|1.8668
01:53:05|1.8668
01:53:06|1.8666
01:53:07|1.8666
01:53:08|1.8666
01:53:09|1.8666
01:53:11|1.8667
01:53:11|1.8667
01:53:12|1.8667
01:53:13|1.8667
01:53:14|1.8667
01:53:15|1.8667
01:53:16|1.8667
01:53:18|1.8678
01:53:18|1.8671
01:53:20|1.8671
01:53:21|1.8672
01:53:21|1.8672
01:53:23|1.87
01:53:24|1.87
01:53:25|1.8685
01:53:26|1.8685
01:53:27|1.8685
01:53:28|1.8741
01:53:29|1.8741
01:53:30|1.8741
01:53:31|1.8741
01:53:32|1.8741
01:53:33|1.8741
01:53:34|1.88
01:53:35|1.88
01:53:37|1.8747
01:53:37|1.88
01:53:38|1.8799
01:53:39|1.8799
01:53:40|1.8799
01:53:41|1.88
01:53:42|1.88
01:53:43|1.88
01:53:45|1.8805
01:53:45|1.8805
01:53:47|1.8805
01:53:47|1.8805
01:53:48|1.8815
01:53:50|1.8815
01:53:52|1.8919
01:53:52|1.8919
01:53:53|1.8914
01:53:55|1.8914
01:53:56|1.8914
01:53:56|1.8913
01:53:57|1.8914
01:53:59|1.8914
01:54:00|1.8914
01:54:00|1.8819
01:54:03|1.8915
01:54:03|1.8915
01:54:04|1.8915
01:54:05|1.8915
01:54:06|1.8915
01:54:08|1.8904
01:54:09|1.8941
01:54:10|1.8941
01:54:11|1.8941
01:54:12|1.9045
01:54:13|1.9045
01:54:14|1.9046
01:54:15|1.9046
01:54:16|1.9043
01:54:17|1.9043
01:54:18|1.9043
01:54:19|1.8924
01:54:20|1.9043
01:54:22|1.9061
01:54:22|1.9058
01:54:23|1.9061
01:54:24|1.8945
01:54:25|1.8967
01:54:26|1.9059
01:54:28|1.9066
01:54:29|1.9265
01:54:30|1.9166
01:54:31|1.9127
01:54:32|1.9126
01:54:33|1.9176
01:54:34|1.9176
01:54:35|1.9176
01:54:36|1.9128
01:54:37|1.9128
01:54:38|1.917
01:54:39|1.9238
01:54:40|1.9182
01:54:42|1.9238
01:54:42|1.9238
01:54:43|1.9238
01:54:44|1.9238
01:54:46|1.9171
01:54:47|1.9238
01:54:48|1.9177
01:54:49|1.9268
01:54:51|1.9236
01:54:51|1.9215
01:54:52|1.9215
01:54:53|1.9171
01:54:55|1.9194
01:54:56|1.9194
01:54:58|1.9131
01:54:59|1.9128
01:55:00|1.9128
01:55:01|1.9128
01:55:02|1.9128
01:55:04|1.9114
01:55:04|1.9114
01:55:05|1.9094
01:55:06|1.9094
01:55:07|1.9094
01:55:09|1.9097
01:55:10|1.91
01:55:11|1.9082
01:55:12|1.9082
01:55:13|1.9082
01:55:14|1.9097
01:55:15|1.91
01:55:16|1.91
01:55:17|1.91
01:55:18|1.91
01:55:19|1.91
01:55:20|1.9165
01:55:21|1.9165
01:55:22|1.91
01:55:23|1.91
01:55:24|1.91
01:55:25|1.9121
01:55:26|1.9121
01:55:27|1.9121
01:55:28|1.9121
01:55:29|1.9121
01:55:31|1.9162
01:55:32|1.9165
01:55:33|1.92
01:55:34|1.92
01:55:35|1.9162
01:55:36|1.9162
01:55:37|1.9162
01:55:38|1.92
01:55:39|1.92
01:55:40|1.92
01:55:41|1.9264
01:55:42|1.9303
01:55:43|1.9357
01:55:44|1.9357
01:55:45|1.9357
01:55:46|1.9303
01:55:48|1.9395
01:55:49|1.9395
01:55:50|1.9357
01:55:52|1.9315
01:55:53|1.9409
01:55:55|1.9395
01:55:56|1.94
01:55:56|1.94
01:55:57|1.9358
01:55:59|1.9398
01:55:59|1.94
01:56:01|1.9395
01:56:02|1.9403
01:56:03|1.94
01:56:03|1.9379
01:56:05|1.941
01:56:06|1.9358
01:56:07|1.9358
01:56:08|1.9347
01:56:10|1.9347
01:56:10|1.9347
01:56:11|1.9347
01:56:13|1.925
01:56:14|1.925
01:56:15|1.92
01:56:16|1.92
01:56:17|1.93
01:56:18|1.93
01:56:20|1.9209
01:56:20|1.9278
01:56:21|1.9278
01:56:22|1.9215
01:56:23|1.9281
01:56:24|1.9281
01:56:25|1.928
01:56:26|1.9288
01:56:27|1.9288
01:56:28|1.93
01:56:29|1.9288
01:56:30|1.9288
01:56:31|1.9288
01:56:32|1.9284
01:56:34|1.9284
01:56:35|1.9341
01:56:36|1.9341
01:56:37|1.9341
01:56:37|1.9341
01:56:39|1.9341
01:56:40|1.9341
01:56:40|1.9281
01:56:41|1.9336
01:56:43|1.9336
01:56:44|1.9334
01:56:45|1.9334
01:56:45|1.9334
01:56:46|1.9334
01:56:48|1.9334
01:56:49|1.9334
01:56:51|1.9332
01:56:51|1.9332
01:56:52|1.9332
01:56:53|1.9332
01:56:55|1.941
01:56:56|1.941
01:56:56|1.9421
01:56:58|1.9421
01:56:59|1.9423
01:57:00|1.9469
01:57:00|1.9497
01:57:02|1.9497
01:57:04|1.9497
01:57:05|1.9497
01:57:06|1.9497
01:57:08|1.9494
01:57:08|1.9495
01:57:10|1.9443
01:57:11|1.9493
01:57:12|1.9493
01:57:13|1.9499
01:57:14|1.9498
01:57:15|1.9492
01:57:16|1.948
01:57:17|1.9483
01:57:17|1.95
01:57:19|1.9438
01:57:19|1.94
01:57:20|1.937
01:57:22|1.9288
01:57:23|1.9288
01:57:24|1.9371
01:57:25|1.9373
01:57:26|1.9373
01:57:27|1.9301
01:57:28|1.9295
01:57:29|1.92
01:57:30|1.9262
01:57:31|1.9255
01:57:32|1.9255
01:57:33|1.9211
01:57:34|1.9251
01:57:35|1.928
01:57:36|1.928
01:57:37|1.9281
01:57:38|1.9281
01:57:39|1.9281
01:57:40|1.9281
01:57:41|1.9256
01:57:42|1.9256
01:57:43|1.9256
01:57:44|1.9281
01:57:45|1.9281
01:57:46|1.9281
01:57:47|1.9281
01:57:48|1.9281
01:57:49|1.9306
01:57:50|1.9309
01:57:51|1.9309
01:57:52|1.9309
01:57:53|1.9309
01:57:54|1.9319
01:57:55|1.9319
01:57:57|1.9399
01:57:58|1.9399
01:57:59|1.9332
01:58:00|1.9332
01:58:01|1.94
01:58:03|1.9427
01:58:04|1.9427
01:58:05|1.9455
01:58:06|1.9422
01:58:07|1.9409
01:58:09|1.9409
01:58:09|1.9403
01:58:10|1.9403
01:58:11|1.9484
01:58:12|1.9495
01:58:14|1.9492
01:58:14|1.9501
01:58:15|1.9589
01:58:16|1.959
01:58:17|1.97
01:58:19|1.9698
01:58:19|1.9597
01:58:20|1.9699
01:58:22|1.9691
01:58:22|1.97
01:58:23|1.9622
01:58:24|1.9699
01:58:26|1.974
01:58:27|1.974
01:58:28|1.9722
01:58:29|1.9699
01:58:30|1.9698
01:58:31|1.97
01:58:32|1.9699
01:58:33|1.9699
01:58:34|1.97
01:58:35|1.974
01:58:36|1.9706
01:58:37|1.9721
01:58:38|1.9699
01:58:39|1.97
01:58:40|1.9788
01:58:41|1.9701
01:58:43|1.9784
01:58:43|1.9784
01:58:45|1.9784
01:58:46|1.9796
01:58:46|1.979
01:58:48|2.0069
01:58:50|2.0104
01:58:50|2.0104
01:58:52|2.0122
01:58:53|2.0286
01:58:53|2.0381
01:58:54|2.0438
01:58:55|2.0436
01:58:57|2.0535
01:58:57|2.0444
01:58:58|2.044
01:59:00|2.0338
01:59:00|2.0396
01:59:02|2.0382
01:59:03|2.0336
01:59:05|2.0329
01:59:05|2.0196
01:59:06|2.0243
01:59:07|2.0207
01:59:08|2.0134
01:59:09|2.017
01:59:10|2.0049
01:59:11|2.0019
01:59:12|2.0039
01:59:13|2.0039
01:59:14|2.0048
01:59:15|2.0049
01:59:16|2.0049
01:59:17|2.0192
01:59:18|2.0118
01:59:19|2.0136
01:59:20|2.0206
01:59:21|2.0305
01:59:22|2.0167
01:59:23|2.0167
01:59:24|2.0292
01:59:25|2.0292
01:59:26|2.0296
01:59:27|2.0356
01:59:28|2.0359
01:59:30|2.0376
01:59:31|2.0376
01:59:32|2.0376
01:59:34|2.0357
01:59:34|2.0376
01:59:35|2.0357
01:59:37|2.0357
01:59:37|2.0376
01:59:38|2.0357
01:59:39|2.0357
01:59:40|2.0376
01:59:42|2.0377
01:59:42|2.0357
01:59:43|2.0357
01:59:45|2.0357
01:59:46|2.0357
01:59:47|2.0338
01:59:48|2.0338
01:59:49|2.0239
01:59:50|2.0239
01:59:51|2.0377
01:59:52|2.0359
01:59:53|2.0426
01:59:54|2.0492
01:59:55|2.0496
01:59:57|2.0492
01:59:58|2.0495
01:59:59|2.05
02:00:00|2.05
02:00:01|2.0547
02:00:03|2.0562
02:00:03|2.0562
02:00:05|2.0548
02:00:06|2.0609
02:00:08|2.0447
02:00:08|2.0441
02:00:09|2.0039
02:00:10|2.0386
02:00:12|2.0357
02:00:13|2.0372
02:00:14|2.0483
02:00:15|2.0471
02:00:16|2.0444
02:00:17|2.0444
02:00:18|2.0429
02:00:19|2.0347
02:00:20|2.04
02:00:21|2.0387
02:00:22|2.0336
02:00:23|2.0336
02:00:24|2.0398
02:00:25|2.0339
02:00:26|2.0339
02:00:27|2.0039
02:00:28|2.0102
02:00:29|2.0187
02:00:30|2.0152
02:00:31|2.0004
02:00:32|2.0152
02:00:33|1.9987
02:00:34|1.9916
02:00:35|1.98
02:00:36|1.9873
02:00:37|1.98
02:00:38|1.98
02:00:39|1.9856
02:00:40|1.971
02:00:41|1.9685
02:00:42|1.9867
02:00:43|1.9872
02:00:44|1.9868
02:00:45|1.9976
02:00:46|1.9976
02:00:47|1.9954
02:00:48|1.9954
02:00:49|1.9955
02:00:50|1.9976
02:00:51|1.9953
02:00:53|1.9955
02:00:53|1.9955
02:00:54|1.9953
02:00:56|1.9938
02:00:57|1.9953
02:00:57|1.9953
02:00:58|1.9881
02:00:59|1.9953
02:01:00|1.9953
02:01:02|1.9953
02:01:03|1.9953
02:01:04|1.9953
02:01:05|1.9956
02:01:06|1.9956
02:01:07|1.9958
02:01:08|2.0104
02:01:09|2.0332
02:01:10|2.0392
02:01:12|2.0427
02:01:12|2.0427
02:01:13|2.0427
02:01:15|2.0371
02:01:15|2.0377
02:01:16|2.0386
02:01:17|2.0371
02:01:18|2.0356
02:01:20|2.0363
02:01:20|2.0363
02:01:21|2.0278
02:01:22|2.0278
02:01:24|2.0335
02:01:25|2.025
02:01:26|2.0252
02:01:27|2.022
02:01:28|2.0293
02:01:29|2.0427
02:01:30|2.0335
02:01:31|2.0274
02:01:32|2.0298
02:01:33|2.0301
02:01:34|2.0513
02:01:35|2.0522
02:01:36|2.0537
02:01:37|2.0551
02:01:38|2.0585
02:01:39|2.0632
02:01:40|2.053
02:01:41|2.0522
02:01:42|2.0597
02:01:43|2.0595
02:01:44|2.0522
02:01:45|2.0598
02:01:46|2.0656
02:01:47|2.0777
02:01:48|2.0765
02:01:49|2.0688
02:01:50|2.0716
02:01:51|2.0702
02:01:52|2.08
02:01:54|2.0794
02:01:55|2.08
02:01:56|2.0738
02:01:57|2.08
02:01:58|2.08
02:02:00|2.08
02:02:02|2.08
02:02:02|2.0889
02:02:03|2.0831
02:02:04|2.0823
02:02:05|2.0897
02:02:08|2.0885
02:02:08|2.0887
02:02:09|2.0874
02:02:10|2.09
02:02:11|2.0894
02:02:12|2.0917
02:02:14|2.0932
02:02:15|2.0953
02:02:16|2.0995
02:02:17|2.0984
02:02:18|2.0958
02:02:19|2.09
02:02:21|2.0952
02:02:21|2.0917
02:02:22|2.0958
02:02:23|2.0949
02:02:25|2.0949
02:02:25|2.0952
02:02:26|2.09
02:02:27|2.0949
02:02:28|2.09
02:02:30|2.0941
02:02:30|2.0937
02:02:31|2.09
02:02:32|2.09
02:02:33|2.09
02:02:35|2.09
02:02:35|2.0894
02:02:36|2.0878
02:02:37|2.0868
02:02:38|2.09
02:02:39|2.0864
02:02:40|2.0848
02:02:41|2.0847
02:02:42|2.0849
02:02:43|2.0848
02:02:44|2.0848
02:02:45|2.0848
02:02:46|2.0848
02:02:48|2.0848
02:02:49|2.0848
02:02:50|2.09
02:02:51|2.0851
02:02:52|2.085
02:02:54|2.0895
02:02:55|2.0895
02:02:57|2.0884
02:02:57|2.0888
02:02:58|2.0846
02:02:59|2.085
02:03:00|2.0888
02:03:01|2.0833
02:03:03|2.0831
02:03:04|2.0643
02:03:05|2.0514
02:03:05|2.0499
02:03:07|2.0308
02:03:09|2.0624
02:03:09|2.0538
02:03:10|2.0415
02:03:11|2.0415
02:03:13|2.0419
02:03:14|2.0419
02:03:15|2.0417
02:03:15|2.0497
02:03:16|2.0424
02:03:17|2.0409
02:03:19|2.0486
02:03:19|2.0486
02:03:21|2.0412
02:03:22|2.0536
02:03:24|2.0547
02:03:24|2.0675
02:03:26|2.0564
02:03:26|2.0644
02:03:28|2.0666
02:03:29|2.0676
02:03:30|2.0737
02:03:31|2.0737
02:03:32|2.0737
02:03:33|2.0817
02:03:34|2.0738
02:03:35|2.0751
02:03:36|2.0887
02:03:37|2.0893
02:03:37|2.0865
02:03:39|2.1
02:03:40|2.0999
02:03:40|2.1
02:03:41|2.1
02:03:43|2.11
02:03:43|2.1037
02:03:45|2.1124
02:03:45|2.11
02:03:46|2.117
02:03:48|2.11
02:03:49|2.1151
02:03:50|2.1114
02:03:50|2.1149
02:03:52|2.1149
02:03:53|2.1155
02:03:54|2.1198
02:03:55|2.115
02:03:56|2.115
02:03:57|2.1191
02:03:58|2.116
02:04:00|2.1217
02:04:00|2.1234
02:04:02|2.13
02:04:04|2.124
02:04:04|2.13
02:04:05|2.1303
02:04:07|2.129
02:04:09|2.1216
02:04:10|2.129
02:04:11|2.1236
02:04:11|2.1206
02:04:14|2.1203
02:04:15|2.1216
02:04:17|2.1158
02:04:18|2.1149
02:04:19|2.1199
02:04:19|2.0988
02:04:21|2.0812
02:04:22|2.0823
02:04:22|2.0936
02:04:24|2.0782
02:04:25|2.0695
02:04:25|2.0779
02:04:26|2.0757
02:04:28|2.0805
02:04:28|2.0805
02:04:30|2.0804
02:04:30|2.0832
02:04:32|2.0834
02:04:32|2.0928
02:04:34|2.0824
02:04:34|2.0897
02:04:36|2.0888
02:04:36|2.093
02:04:37|2.093
02:04:39|2.0932
02:04:40|2.0932
02:04:41|2.089
02:04:42|2.093
02:04:43|2.089
02:04:44|2.0841
02:04:45|2.0841
02:04:46|2.0841
02:04:47|2.0926
02:04:48|2.0924
02:04:49|2.093
02:04:50|2.0948
02:04:51|2.0948
02:04:52|2.0939
02:04:53|2.0947
02:04:54|2.0947
02:04:55|2.0844
02:04:57|2.0926
02:04:58|2.0804
02:04:59|2.0779
02:05:00|2.082
02:05:02|2.0727
02:05:02|2.0674
02:05:05|2.0618
02:05:07|2.0656
02:05:08|2.0614
02:05:08|2.0618
02:05:10|2.0618
02:05:11|2.0539
02:05:12|2.0539
02:05:13|2.0539
02:05:15|2.053
02:05:15|2.0547
02:05:17|2.062
02:05:17|2.0503
02:05:18|2.0551
02:05:19|2.062
02:05:20|2.0597
02:05:22|2.0615
02:05:23|2.1
02:05:23|2.0789
02:05:25|2.0789
02:05:26|2.0738
02:05:27|2.0738
02:05:28|2.0639
02:05:29|2.0738
02:05:30|2.0738
02:05:30|2.0738
02:05:32|2.0733
02:05:32|2.0738
02:05:34|2.0722
02:05:35|2.0722
02:05:36|2.0789
02:05:37|2.077
02:05:37|2.0834
02:05:39|2.0834
02:05:40|2.081
02:05:41|2.081
02:05:41|2.0915
02:05:43|2.0737
02:05:44|2.0818
02:05:46|2.078
02:05:46|2.0741
02:05:47|2.0741
02:05:48|2.0738
02:05:49|2.0737
02:05:50|2.0712
02:05:51|2.0698
02:05:52|2.0706
02:05:53|2.0642
02:05:54|2.0633
02:05:55|2.06
02:05:56|2.0561
02:05:58|2.0541
02:05:58|2.054
02:06:00|2.0552
02:06:00|2.0528
02:06:03|2.0528
02:06:04|2.054
02:06:05|2.0552
02:06:07|2.05
02:06:07|2.05
02:06:08|2.0541
02:06:09|2.0503
02:06:10|2.05
02:06:12|2.0528
02:06:13|2.0528
02:06:15|2.0493
02:06:15|2.0496
02:06:16|2.05
02:06:18|2.05
02:06:19|2.0528
02:06:21|2.0503
02:06:21|2.0567
02:06:22|2.0782
02:06:23|2.0782
02:06:24|2.0782
02:06:25|2.0778
02:06:26|2.0778
02:06:28|2.0778
02:06:28|2.0778
02:06:30|2.0778
02:06:31|2.072
02:06:32|2.0778
02:06:33|2.0778
02:06:34|2.0778
02:06:35|2.0775
02:06:36|2.0768
02:06:37|2.0768
02:06:38|2.0768
02:06:39|2.0763
02:06:40|2.0763
02:06:41|2.0763
02:06:42|2.0809
02:06:42|2.0812
02:06:43|2.0819
02:06:44|2.081
02:06:46|2.081
02:06:48|2.093
02:06:48|2.08
02:06:50|2.0822
02:06:51|2.0905
02:06:52|2.0764
02:06:53|2.0831
02:06:54|2.0776
02:06:54|2.0744
02:06:55|2.08
02:06:56|2.0986
02:06:59|2.0801
02:07:00|2.0943
02:07:01|2.0943
02:07:01|2.0943
02:07:03|2.0943
02:07:04|2.0972
02:07:06|2.0972
02:07:06|2.0972
02:07:07|2.0951
02:07:09|2.0972
02:07:11|2.0977
02:07:12|2.0972
02:07:13|2.0972
02:07:14|2.0952
02:07:15|2.0952
02:07:16|2.095
02:07:17|2.0855
02:07:17|2.0849
02:07:19|2.0825
02:07:20|2.0825
02:07:21|2.0853
02:07:22|2.0948
02:07:22|2.0949
02:07:24|2.0949
02:07:24|2.0949
02:07:26|2.0948
02:07:27|2.0952
02:07:28|2.0949
02:07:29|2.0949
02:07:29|2.0949
02:07:31|2.0949
02:07:32|2.0948
02:07:33|2.0949
02:07:34|2.0948
02:07:34|2.0948
02:07:36|2.0948
02:07:38|2.0948
02:07:39|2.0948
02:07:40|2.0948
02:07:41|2.0949
02:07:42|2.0948
02:07:43|2.0942
02:07:44|2.0942
02:07:45|2.0948
02:07:45|2.095
02:07:47|2.095
02:07:48|2.1
02:07:48|2.095
02:07:50|2.1
02:07:51|2.1
02:07:52|2.1
02:07:52|2.1
02:07:53|2.1
02:07:55|2.1
02:07:56|2.1
02:07:57|2.1
02:07:58|2.1
02:07:59|2.1
02:08:00|2.1
02:08:01|2.095
02:08:03|2.083
02:08:04|2.0903
02:08:05|2.0779
02:08:06|2.076
02:08:08|2.0822
02:08:09|2.0931
02:08:10|2.0993
02:08:11|2.0993
02:08:12|2.0862
02:08:13|2.0862
02:08:14|2.0851
02:08:15|2.0851
02:08:16|2.0851
02:08:17|2.089
02:08:18|2.089
02:08:19|2.0948
02:08:20|2.0948
02:08:21|2.0948
02:08:21|2.0857
02:08:23|2.091
02:08:25|2.0858
02:08:25|2.0892
02:08:26|2.0892
02:08:27|2.0942
02:08:29|2.0892
02:08:29|2.0942
02:08:30|2.0851
02:08:31|2.0851
02:08:33|2.0851
02:08:33|2.0778
02:08:34|2.0778
02:08:35|2.08
02:08:37|2.0602
02:08:38|2.06
02:08:38|2.06
02:08:39|2.0687
02:08:40|2.06
02:08:41|2.06
02:08:42|2.0654
02:08:44|2.0621
02:08:44|2.0592
02:08:45|2.0599
02:08:46|2.0594
02:08:47|2.0548
02:08:49|2.0548
02:08:49|2.0599
02:08:50|2.0599
02:08:51|2.0616
02:08:53|2.064
02:08:54|2.0733
02:08:55|2.0755
02:08:56|2.0755
02:08:56|2.0755
02:08:58|2.0716
02:08:59|2.0716
02:09:00|2.0655
02:09:01|2.0662
02:09:02|2.073
02:09:04|2.0673
02:09:05|2.0749
02:09:07|2.068
02:09:08|2.0683
02:09:09|2.073
02:09:09|2.0718
02:09:11|2.0725
02:09:12|2.0678
02:09:13|2.0718
02:09:14|2.0718
02:09:15|2.0718
02:09:16|2.0718
02:09:17|2.0784
02:09:18|2.0502
02:09:19|2.0745
02:09:20|2.0697
02:09:21|2.0511
02:09:22|2.0609
02:09:23|2.0595
02:09:24|2.0513
02:09:25|2.0588
02:09:26|2.0554
02:09:28|2.061
02:09:29|2.061
02:09:30|2.0623
02:09:30|2.0623
02:09:32|2.0705
02:09:33|2.061
02:09:34|2.0678
02:09:34|2.0692
02:09:36|2.0699
02:09:36|2.0634
02:09:37|2.0634
02:09:39|2.0693
02:09:39|2.0693
02:09:41|2.0702
02:09:41|2.0704
02:09:43|2.0684
02:09:43|2.0644
02:09:45|2.0644
02:09:45|2.0683
02:09:47|2.0633
02:09:48|2.0635
02:09:48|2.0633
02:09:50|2.0635
02:09:50|2.0634
02:09:52|2.0634
02:09:53|2.061
02:09:53|2.0629
02:09:55|2.061
02:09:56|2.061
02:09:57|2.061
02:09:58|2.0609
02:09:59|2.0599
02:10:00|2.055
02:10:00|2.055
02:10:01|2.055
02:10:04|2.055
02:10:04|2.055
02:10:05|2.0509
02:10:06|2.0534
02:10:07|2.0549
02:10:08|2.0503
02:10:10|2.0503
02:10:11|2.0503
02:10:13|2.05
02:10:13|2.0503
02:10:14|2.0503
02:10:16|2.0493
02:10:17|2.0496
02:10:18|2.0493
02:10:19|2.0493
02:10:20|2.0493
02:10:21|2.0493
02:10:22|2.0489
02:10:23|2.0489
02:10:24|2.0402
02:10:25|2.0402
02:10:26|2.0416
02:10:27|2.0401
02:10:28|2.0401
02:10:30|2.039
02:10:31|2.0297
02:10:31|2.0192
02:10:33|2.0117
02:10:34|2.0106
02:10:34|2.0107
02:10:35|2.0112
02:10:37|2.0111
02:10:37|1.9967
02:10:39|1.9931
02:10:39|1.9928
02:10:41|1.99
02:10:41|1.9926
02:10:43|1.9997
02:10:43|2.
02:10:45|1.998
02:10:45|2.001
02:10:46|2.0019
02:10:47|2.0021
02:10:48|2.0021
02:10:51|2.0024
02:10:51|2.0024
02:10:53|2.0054
02:10:54|2.0022
02:10:54|2.0022
02:10:56|2.0053
02:10:57|2.0053
02:10:58|2.0001
02:10:58|2.0053
02:11:00|2.0053
02:11:01|2.0025
02:11:03|2.0053
02:11:03|2.0025
02:11:04|2.0025
02:11:05|2.0031
02:11:07|2.0032
02:11:08|2.0031
02:11:09|2.0031
02:11:11|2.0051
02:11:11|1.99
02:11:12|1.9933
02:11:14|1.9919
02:11:15|1.9849
02:11:16|1.9909
02:11:17|1.9799
02:11:18|1.9799
02:11:20|1.9799
02:11:20|1.9755
02:11:21|1.9757
02:11:22|1.9755
02:11:23|1.9797
02:11:24|1.9797
02:11:25|1.9808
02:11:26|1.9843
02:11:27|1.9854
02:11:28|1.9814
02:11:29|1.9814
02:11:30|1.9809
02:11:31|1.9809
02:11:32|1.981
02:11:33|1.968
02:11:34|1.9653
02:11:35|1.9737
02:11:36|1.981
02:11:37|1.9836
02:11:39|1.9849
02:11:39|1.9907
02:11:40|1.98
02:11:41|1.9839
02:11:42|1.9837
02:11:43|1.984
02:11:45|1.9882
02:11:45|1.9907
02:11:46|1.9882
02:11:47|1.9904
02:11:48|1.9841
02:11:49|1.9808
02:11:50|1.9809
02:11:51|1.9842
02:11:52|1.9801
02:11:53|1.98
02:11:55|1.98
02:11:56|1.9842
02:11:56|1.988
02:11:57|1.988
02:11:59|1.9881
02:11:59|1.9881
02:12:01|1.9881
02:12:02|1.988
02:12:04|1.9881
02:12:04|1.9903
02:12:05|1.9903
02:12:06|1.9903
02:12:07|1.9881
02:12:08|1.9903
02:12:09|1.9903
02:12:10|1.9903
02:12:11|1.9899
02:12:12|1.9899
02:12:13|1.9899
02:12:15|1.9899
02:12:17|1.9889
02:12:17|1.9794
02:12:19|1.9683
02:12:19|1.9726
02:12:21|1.9705
02:12:23|1.9704
02:12:24|1.9664
02:12:25|1.9664
02:12:26|1.9686
02:12:27|1.9685
02:12:28|1.9685
02:12:29|1.9686
02:12:30|1.9685
02:12:31|1.96
02:12:32|1.96
02:12:33|1.9595
02:12:34|1.9595
02:12:35|1.9598
02:12:36|1.9597
02:12:37|1.9599
02:12:38|1.9657
02:12:39|1.9622
02:12:40|1.9756
02:12:41|1.9633
02:12:42|1.9633
02:12:43|1.9724
02:12:44|1.9724
02:12:45|1.9651
02:12:46|1.9651
02:12:47|1.9721
02:12:48|1.965
02:12:49|1.9601
02:12:50|1.9694
02:12:51|1.9649
02:12:52|1.9694
02:12:53|1.9601
02:12:54|1.9601
02:12:55|1.9649
02:12:56|1.96
02:12:57|1.96
02:12:58|1.96
02:12:59|1.9601
02:13:00|1.9607
02:13:01|1.9601
02:13:02|1.9601
02:13:03|1.9601
02:13:04|1.96
02:13:05|1.96
02:13:06|1.96
02:13:07|1.96
02:13:08|1.9597
02:13:10|1.9565
02:13:11|1.9565
02:13:12|1.9565
02:13:13|1.9565
02:13:14|1.956
02:13:15|1.956
02:13:17|1.956
02:13:18|1.956
02:13:18|1.956
02:13:19|1.9597
02:13:20|1.9597
02:13:21|1.956
02:13:22|1.956
02:13:24|1.956
02:13:24|1.956
02:13:25|1.956
02:13:26|1.9561
02:13:27|1.9561
02:13:28|1.9561
02:13:29|1.956
02:13:30|1.956
02:13:31|1.96
02:13:32|1.96
02:13:33|1.9599
02:13:34|1.9561
02:13:35|1.9601
02:13:36|1.9611
02:13:37|1.9663
02:13:38|1.9663
02:13:39|1.9565
02:13:40|1.9663
02:13:41|1.9663
02:13:42|1.9663
02:13:43|1.9663
02:13:44|1.9663
02:13:45|1.9663
02:13:46|1.9662
02:13:47|1.9662
02:13:48|1.9662
02:13:49|1.9663
02:13:50|1.9755
02:13:51|1.9755
02:13:52|1.9756
02:13:53|1.9756
02:13:54|1.9676
02:13:55|1.9757
02:13:56|1.9757
02:13:57|1.9757
02:13:59|1.9723
02:14:00|1.9781
02:14:00|1.9781
02:14:02|1.9801
02:14:02|1.9801
02:14:03|1.9802
02:14:05|1.9802
02:14:07|1.9767
02:14:07|1.9756
02:14:08|1.9756
02:14:09|1.9756
02:14:10|1.9716
02:14:11|1.9726
02:14:13|1.9677
02:14:13|1.968
02:14:16|1.968
02:14:16|1.9685
02:14:18|1.9685
02:14:19|1.9685
02:14:20|1.9675
02:14:21|1.9675
02:14:22|1.9675
02:14:24|1.9743
02:14:25|1.9696
02:14:25|1.9696
02:14:26|1.9696
02:14:28|1.9696
02:14:29|1.9696
02:14:30|1.9696
02:14:31|1.9696
02:14:32|1.9685
02:14:34|1.9685
02:14:34|1.97
02:14:36|1.9618
02:14:37|1.9618
02:14:39|1.9618
02:14:39|1.9618
02:14:40|1.9618
02:14:41|1.9631
02:14:42|1.9631
02:14:43|1.9631
02:14:44|1.9631
02:14:45|1.9631
02:14:46|1.9651
02:14:48|1.9693
02:14:49|1.9697
02:14:49|1.9697
02:14:50|1.9651
02:14:52|1.9651
02:14:53|1.9651
02:14:55|1.9651
02:14:55|1.9655
02:14:56|1.9652
02:14:57|1.9652
02:14:58|1.9652
02:14:59|1.9653
02:15:00|1.9653
02:15:02|1.9653
02:15:03|1.9653
02:15:04|1.9687
02:15:05|1.9687
02:15:07|1.9687
02:15:07|1.9688
02:15:08|1.9618
02:15:09|1.9601
02:15:11|1.9598
02:15:13|1.956
02:15:13|1.9659
02:15:14|1.9528
02:15:16|1.9685
02:15:17|1.9539
02:15:18|1.9514
02:15:19|1.9514
02:15:21|1.9595
02:15:21|1.9595
02:15:22|1.9595
02:15:23|1.9511
02:15:24|1.9511
02:15:25|1.9511
02:15:26|1.9511
02:15:27|1.9511
02:15:28|1.951
02:15:30|1.9511
02:15:31|1.9568
02:15:32|1.9595
02:15:33|1.9511
02:15:34|1.95
02:15:36|1.9498
02:15:36|1.9459
02:15:38|1.9496
02:15:38|1.9496
02:15:40|1.9456
02:15:41|1.9494
02:15:41|1.946
02:15:42|1.9459
02:15:44|1.9459
02:15:45|1.9459
02:15:45|1.9459
02:15:46|1.945
02:15:48|1.9448
02:15:49|1.9432
02:15:50|1.9432
02:15:51|1.9432
02:15:52|1.9432
02:15:53|1.9432
02:15:55|1.938
02:15:55|1.938
02:15:57|1.9399
02:15:57|1.938
02:15:58|1.938
02:16:00|1.938
02:16:01|1.938
02:16:02|1.9399
02:16:03|1.94
02:16:04|1.938
02:16:05|1.938
02:16:06|1.938
02:16:08|1.938
02:16:09|1.9376
02:16:09|1.9376
02:16:11|1.938
02:16:12|1.938
02:16:14|1.9369
02:16:14|1.9369
02:16:15|1.9358
02:16:16|1.938
02:16:17|1.938
02:16:18|1.9334
02:16:19|1.9354
02:16:20|1.93
02:16:21|1.93
02:16:22|1.9294
02:16:23|1.9302
02:16:25|1.9168
02:16:26|1.9236
02:16:27|1.9236
02:16:28|1.9286
02:16:29|1.9286
02:16:30|1.9291
02:16:30|1.9217
02:16:31|1.9214
02:16:34|1.9306
02:16:34|1.933
02:16:35|1.9346
02:16:36|1.938
02:16:37|1.9318
02:16:38|1.9399
02:16:39|1.9316
02:16:40|1.9377
02:16:41|1.9377
02:16:42|1.9377
02:16:43|1.938
02:16:44|1.938
02:16:45|1.938
02:16:46|1.9376
02:16:47|1.9376
02:16:48|1.9376
02:16:49|1.9341
02:16:50|1.9334
02:16:51|1.9375
02:16:52|1.9375
02:16:53|1.95
02:16:54|1.9396
02:16:55|1.9396
02:16:56|1.9398
02:16:57|1.9393
02:16:58|1.9398
02:16:59|1.9398
02:17:00|1.9398
02:17:02|1.9397
02:17:02|1.9397
02:17:04|1.938
02:17:05|1.9379
02:17:06|1.9379
02:17:07|1.9379
02:17:09|1.9405
02:17:10|1.9427
02:17:12|1.95
02:17:12|1.9496
02:17:14|1.9464
02:17:14|1.9465
02:17:16|1.9465
02:17:17|1.9465
02:17:18|1.9465
02:17:20|1.94
02:17:21|1.94
02:17:22|1.9462
02:17:22|1.9462
02:17:24|1.9456
02:17:24|1.9456
02:17:26|1.9452
02:17:27|1.9395
02:17:28|1.9448
02:17:29|1.9448
02:17:30|1.9444
02:17:31|1.9382
02:17:32|1.9443
02:17:33|1.9382
02:17:34|1.9382
02:17:35|1.9382
02:17:36|1.9437
02:17:38|1.9437
02:17:38|1.9402
02:17:40|1.9402
02:17:40|1.9402
02:17:41|1.9402
02:17:43|1.9402
02:17:43|1.9418
02:17:45|1.9418
02:17:46|1.9418
02:17:47|1.9407
02:17:48|1.943
02:17:49|1.943
02:17:50|1.9403
02:17:51|1.9402
02:17:52|1.9402
02:17:53|1.9405
02:17:54|1.9403
02:17:55|1.9403
02:17:56|1.9402
02:17:57|1.9402
02:17:58|1.9402
02:17:59|1.9402
02:18:00|1.9435
02:18:01|1.9435
02:18:02|1.9435
02:18:03|1.9435
02:18:04|1.9435
02:18:05|1.9435
02:18:06|1.9435
02:18:07|1.9412
02:18:08|1.9412
02:18:10|1.9476
02:18:12|1.9476
02:18:12|1.9476
02:18:13|1.9416
02:18:15|1.9416
02:18:17|1.9416
02:18:18|1.9416
02:18:20|1.9416
02:18:20|1.9437
02:18:22|1.9406
02:18:23|1.9406
02:18:25|1.9418
02:18:25|1.9418
02:18:26|1.9418
02:18:28|1.9416
02:18:28|1.9417
02:18:29|1.9417
02:18:31|1.9405
02:18:32|1.9405
02:18:33|1.94
02:18:34|1.9212
02:18:35|1.9212
02:18:36|1.9436
02:18:36|1.9436
02:18:38|1.9265
02:18:38|1.9265
02:18:39|1.9265
02:18:41|1.942
02:18:42|1.9319
02:18:42|1.9319
02:18:43|1.9319
02:18:44|1.9424
02:18:46|1.931
02:18:47|1.931
02:18:48|1.931
02:18:49|1.931
02:18:50|1.931
02:18:51|1.9373
02:18:52|1.9313
02:18:53|1.9313
02:18:55|1.9306
02:18:55|1.94
02:18:57|1.9314
02:18:57|1.9314
02:18:59|1.9397
02:19:00|1.9397
02:19:01|1.9315
02:19:01|1.9315
02:19:04|1.9315
02:19:04|1.9321
02:19:06|1.9321
02:19:08|1.9322
02:19:08|1.9322
02:19:10|1.9351
02:19:10|1.9351
02:19:12|1.9351
02:19:13|1.9402
02:19:14|1.9402
02:19:16|1.9356
02:19:16|1.9397
02:19:17|1.9388
02:19:18|1.9388
02:19:19|1.9388
02:19:20|1.9314
02:19:21|1.9375
02:19:24|1.9375
02:19:24|1.936
02:19:26|1.936
02:19:26|1.9371
02:19:29|1.9371
02:19:29|1.9371
02:19:31|1.9371
02:19:32|1.9372
02:19:33|1.9372
02:19:34|1.9372
02:19:35|1.9341
02:19:36|1.9341
02:19:37|1.9341
02:19:38|1.9341
02:19:39|1.9398
02:19:40|1.9398
02:19:41|1.9398
02:19:42|1.9398
02:19:43|1.9398
02:19:44|1.9412
02:19:45|1.9424
02:19:46|1.9446
02:19:47|1.948
02:19:48|1.9546
02:19:49|1.955
02:19:50|1.955
02:19:51|1.9694
02:19:52|1.9694
02:19:53|1.9623
02:19:54|1.9647
02:19:56|1.9642
02:19:56|1.9613
02:19:57|1.9649
02:19:58|1.9646
02:19:59|1.9646
02:20:00|1.9695
02:20:01|1.974
02:20:02|1.978
02:20:03|1.974
02:20:04|1.9731
02:20:06|1.973
02:20:08|1.9689
02:20:09|1.969
02:20:09|1.973
02:20:10|1.973
02:20:11|1.9724
02:20:13|1.9724
02:20:13|1.9691
02:20:15|1.9716
02:20:15|1.9679
02:20:17|1.9724
02:20:18|1.9724
02:20:19|1.974
02:20:20|1.9747
02:20:20|1.9747
02:20:22|1.9704
02:20:23|1.9722
02:20:24|1.9657
02:20:25|1.9722
02:20:26|1.975
02:20:27|1.975
02:20:28|1.975
02:20:29|1.975
02:20:31|1.975
02:20:31|1.975
02:20:32|1.975
02:20:34|1.98
02:20:34|1.9785
02:20:35|1.9878
02:20:36|1.9848
02:20:37|1.9843
02:20:38|1.9796
02:20:39|1.9784
02:20:40|1.9853
02:20:41|1.9723
02:20:42|1.9723
02:20:43|1.9848
02:20:44|1.9833
02:20:45|1.9848
02:20:46|1.9853
02:20:47|1.9768
02:20:48|1.9853
02:20:49|1.9837
02:20:51|1.9837
02:20:52|1.9831
02:20:52|1.9837
02:20:53|1.9837
02:20:55|1.9787
02:20:56|1.9799
02:20:57|1.9799
02:20:58|1.9799
02:20:59|1.9801
02:21:00|1.9801
02:21:01|1.9787
02:21:02|1.9787
02:21:03|1.9787
02:21:04|1.9788
02:21:06|1.9801
02:21:07|1.9792
02:21:08|1.9841
02:21:10|1.9844
02:21:10|1.9841
02:21:13|1.9886
02:21:13|1.9886
02:21:14|1.9925
02:21:15|1.9999
02:21:16|1.9999
02:21:18|1.9999
02:21:18|1.9856
02:21:19|1.9856
02:21:20|1.9856
02:21:21|1.9856
02:21:22|1.9897
02:21:23|1.9909
02:21:24|1.9963
02:21:25|1.9963
02:21:27|1.9888
02:21:27|1.9889
02:21:29|1.9886
02:21:30|1.9886
02:21:31|1.9881
02:21:31|1.988
02:21:33|1.9888
02:21:34|1.9844
02:21:34|1.988
02:21:36|1.988
02:21:38|1.9881
02:21:38|1.9881
02:21:39|1.9881
02:21:40|1.9881
02:21:42|1.9882
02:21:42|1.9891
02:21:44|1.9891
02:21:45|1.9894
02:21:46|1.9902
02:21:48|1.993
02:21:48|1.9937
02:21:49|1.9937
02:21:50|1.9929
02:21:51|1.9929
02:21:52|1.9996
02:21:53|1.9834
02:21:54|1.9908
02:21:55|1.9896
02:21:56|1.9896
02:21:57|1.9896
02:21:58|1.989
02:21:59|1.9834
02:22:00|1.9945
02:22:01|1.9945
02:22:02|1.9945
02:22:03|1.9929
02:22:05|1.9932
02:22:07|1.9936
02:22:07|1.9936
02:22:08|1.9895
02:22:09|1.9897
02:22:10|1.9897
02:22:11|1.9996
02:22:13|1.9983
02:22:13|1.995
02:22:14|1.9872
02:22:15|1.9872
02:22:17|1.9941
02:22:18|1.9941
02:22:19|1.9941
02:22:20|1.9901
02:22:21|1.9906
02:22:22|1.9906
02:22:23|1.99
02:22:24|1.99
02:22:25|1.99
02:22:26|1.9901
02:22:27|1.9901
02:22:28|1.99
02:22:29|1.9947
02:22:30|1.9947
02:22:31|1.9901
02:22:32|1.9901
02:22:33|1.9901
02:22:34|1.9901
02:22:35|1.9901
02:22:36|1.9901
02:22:37|1.9901
02:22:39|1.9901
02:22:39|1.9901
02:22:41|1.9901
02:22:42|1.9901
02:22:43|1.9792
02:22:44|1.9791
02:22:45|1.9828
02:22:46|1.9903
02:22:47|1.9903
02:22:48|1.99
02:22:49|1.99
02:22:50|1.99
02:22:51|1.9936
02:22:52|1.995
02:22:53|1.995
02:22:54|1.995
02:22:55|1.9941
02:22:56|2.0048
02:22:57|1.9982
02:22:58|2.0043
02:22:59|2.0043
02:23:00|2.0007
02:23:02|2.0007
02:23:02|2.0007
02:23:04|2.0007
02:23:05|1.999
02:23:06|2.
02:23:08|1.9991
02:23:08|1.9997
02:23:09|2.0043
02:23:11|2.0043
02:23:12|2.0086
02:23:12|2.004
02:23:13|2.0005
02:23:15|2.004
02:23:15|2.004
02:23:17|2.004
02:23:17|2.0016
02:23:19|2.0023
02:23:19|2.0086
02:23:20|2.0085
02:23:21|2.0085
02:23:23|2.0085
02:23:24|2.0147
02:23:25|2.0147
02:23:26|2.02
02:23:27|2.014
02:23:28|2.02
02:23:29|2.0171
02:23:30|2.0202
02:23:31|2.0202
02:23:32|2.0202
02:23:33|2.0222
02:23:35|2.0228
02:23:36|2.0301
02:23:37|2.0281
02:23:38|2.0301
02:23:39|2.0301
02:23:40|2.0301
02:23:41|2.0301
02:23:42|2.032
02:23:43|2.032
02:23:44|2.0336
02:23:45|2.0304
02:23:46|2.0304
02:23:47|2.0406
02:23:48|2.0439
02:23:49|2.0428
02:23:50|2.044
02:23:51|2.0709
02:23:52|2.0738
02:23:54|2.0594
02:23:54|2.0567
02:23:55|2.0464
02:23:56|2.0557
02:23:57|2.0533
02:23:59|2.0368
02:23:59|2.0344
02:24:00|2.0319
02:24:02|2.0336
02:24:03|2.0121
02:24:04|2.0792
02:24:06|2.0768
02:24:07|2.08
02:24:08|2.0814
02:24:10|2.077
02:24:11|2.0763
02:24:12|2.0761
02:24:13|2.0693
02:24:14|2.0693
02:24:15|2.0592
02:24:16|2.0597
02:24:17|2.0586
02:24:19|2.06
02:24:20|2.0615
02:24:21|2.0602
02:24:22|2.0757
02:24:23|2.0697
02:24:24|2.0697
02:24:25|2.0646
02:24:26|2.0622
02:24:27|2.0605
02:24:28|2.0646
02:24:29|2.0605
02:24:30|2.0666
02:24:30|2.0589
02:24:32|2.0604
02:24:33|2.0694
02:24:34|2.0694
02:24:35|2.0663
02:24:36|2.0663
02:24:37|2.0583
02:24:38|2.0636
02:24:40|2.0602
02:24:40|2.0602
02:24:41|2.0602
02:24:42|2.0602
02:24:43|2.0761
02:24:44|2.0701
02:24:45|2.07
02:24:46|2.07
02:24:47|2.07
02:24:48|2.0694
02:24:49|2.07
02:24:50|2.0421
02:24:52|2.0471
02:24:53|2.0588
02:24:54|2.0588
02:24:54|2.0474
02:24:56|2.0586
02:24:57|2.0586
02:24:58|2.0586
02:24:59|2.062
02:25:00|2.062
02:25:01|2.062
02:25:01|2.0597
02:25:03|2.062
02:25:04|2.059
02:25:04|2.06
02:25:06|2.0588
02:25:06|2.0603
02:25:09|2.0596
02:25:09|2.0596
02:25:10|2.0596
02:25:11|2.0594
02:25:12|2.0589
02:25:13|2.0597
02:25:15|2.0613
02:25:16|2.0613
02:25:17|2.0607
02:25:18|2.0607
02:25:19|2.0607
02:25:20|2.0613
02:25:21|2.0598
02:25:21|2.0596
02:25:24|2.0596
02:25:24|2.0596
02:25:25|2.0586
02:25:26|2.0586
02:25:28|2.0501
02:25:30|2.05
02:25:30|2.05
02:25:31|2.057
02:25:32|2.0588
02:25:33|2.0572
02:25:34|2.0486
02:25:35|2.0486
02:25:36|2.0486
02:25:37|2.05
02:25:38|2.0503
02:25:39|2.0503
02:25:40|2.05
02:25:41|2.0573
02:25:42|2.0573
02:25:43|2.0573
02:25:44|2.0573
02:25:45|2.0569
02:25:46|2.0568
02:25:47|2.0568
02:25:48|2.0565
02:25:49|2.0569
02:25:50|2.0505
02:25:51|2.0505
02:25:52|2.0505
02:25:53|2.05
02:25:54|2.05
02:25:55|2.0501
02:25:57|2.0499
02:25:58|2.0499
02:25:59|2.0478
02:26:00|2.0477
02:26:01|2.035
02:26:02|2.02
02:26:02|2.0318
02:26:05|2.0191
02:26:05|2.0137
02:26:06|2.0191
02:26:07|2.0193
02:26:08|2.0193
02:26:09|2.0193
02:26:10|2.0111
02:26:11|2.0111
02:26:12|2.0151
02:26:14|2.0107
02:26:15|2.0119
02:26:16|2.0144
02:26:17|2.0121
02:26:17|2.0203
02:26:18|2.019
02:26:20|2.0188
02:26:21|2.026
02:26:21|2.0306
02:26:23|2.0466
02:26:24|2.0466
02:26:25|2.0466
02:26:26|2.0469
02:26:26|2.0389
02:26:28|2.0397
02:26:29|2.0327
02:26:30|2.0327
02:26:31|2.0465
02:26:32|2.0308
02:26:34|2.0308
02:26:34|2.0308
02:26:35|2.0308
02:26:36|2.0308
02:26:37|2.0308
02:26:38|2.0308
02:26:39|2.032
02:26:40|2.0333
02:26:41|2.0326
02:26:42|2.0326
02:26:43|2.0326
02:26:44|2.0383
02:26:45|2.0387
02:26:46|2.0293
02:26:47|2.0293
02:26:48|2.0387
02:26:49|2.0387
02:26:50|2.0296
02:26:51|2.0293
02:26:52|2.0399
02:26:53|2.0362
02:26:54|2.0362
02:26:55|2.0362
02:26:56|2.0362
02:26:57|2.0362
02:26:58|2.0362
02:27:00|2.0264
02:27:00|2.0354
02:27:01|2.0354
02:27:02|2.0354
02:27:03|2.0354
02:27:05|2.0454
02:27:07|2.091
02:27:08|2.0929
02:27:08|2.0873
02:27:10|2.0817
02:27:12|2.083
02:27:12|2.0827
02:27:14|2.0919
02:27:15|2.0818
02:27:16|2.0834
02:27:18|2.0834
02:27:19|2.0822
02:27:20|2.0825
02:27:21|2.0822
02:27:21|2.0826
02:27:22|2.0822
02:27:24|2.0827
02:27:24|2.072
02:27:26|2.0646
02:27:26|2.0591
02:27:28|2.0616
02:27:29|2.0422
02:27:30|2.0362
02:27:31|2.0356
02:27:32|2.0377
02:27:33|2.0395
02:27:35|2.038
02:27:36|2.038
02:27:37|2.038
02:27:37|2.038
02:27:38|2.043
02:27:40|2.045
02:27:40|2.045
02:27:42|2.0463
02:27:43|2.0418
02:27:44|2.0463
02:27:45|2.0457
02:27:46|2.0451
02:27:47|2.0451
02:27:47|2.0451
02:27:49|2.0875
02:27:50|2.0847
02:27:51|2.0848
02:27:52|2.0834
02:27:52|2.0899
02:27:53|2.0659
02:27:55|2.0659
02:27:56|2.0707
02:27:57|2.0644
02:27:58|2.0644
02:27:59|2.0645
02:28:00|2.0752
02:28:00|2.0714
02:28:01|2.0828
02:28:04|2.0911
02:28:04|2.0775
02:28:05|2.0775
02:28:07|2.0831
02:28:09|2.0894
02:28:10|2.0831
02:28:11|2.0831
02:28:12|2.0775
02:28:13|2.0775
02:28:14|2.0832
02:28:15|2.0832
02:28:17|2.0836
02:28:18|2.0836
02:28:19|2.0898
02:28:20|2.0835
02:28:22|2.0835
02:28:23|2.0835
02:28:24|2.0835
02:28:25|2.0835
02:28:26|2.0898
02:28:26|2.0898
02:28:27|2.09
02:28:29|2.0898
02:28:30|2.0834
02:28:31|2.0834
02:28:32|2.085
02:28:33|2.0889
02:28:34|2.0893
02:28:35|2.085
02:28:36|2.085
02:28:37|2.0898
02:28:37|2.0825
02:28:39|2.0825
02:28:40|2.08
02:28:40|2.0776
02:28:41|2.0776
02:28:43|2.0776
02:28:44|2.0776
02:28:45|2.0776
02:28:45|2.0776
02:28:47|2.0775
02:28:48|2.07
02:28:49|2.0754
02:28:50|2.0754
02:28:51|2.0701
02:28:52|2.0645
02:28:53|2.0644
02:28:54|2.0645
02:28:55|2.0641
02:28:56|2.0641
02:28:56|2.0614
02:28:57|2.0614
02:28:59|2.0608
02:29:00|2.0644
02:29:00|2.0644
02:29:02|2.0644
02:29:03|2.0644
02:29:04|2.0642
02:29:05|2.0642
02:29:07|2.0707
02:29:07|2.0707
02:29:08|2.0691
02:29:09|2.0672
02:29:10|2.0692
02:29:11|2.0692
02:29:12|2.0828
02:29:13|2.0781
02:29:14|2.0781
02:29:16|2.071
02:29:16|2.071
02:29:18|2.0816
02:29:19|2.0694
02:29:20|2.0816
02:29:22|2.07
02:29:23|2.07
02:29:23|2.08
02:29:24|2.0817
02:29:26|2.072
02:29:27|2.072
02:29:28|2.072
02:29:29|2.072
02:29:30|2.072
02:29:31|2.072
02:29:31|2.0794
02:29:34|2.0794
02:29:34|2.0794
02:29:35|2.0794
02:29:36|2.0794
02:29:37|2.0794
02:29:38|2.0794
02:29:40|2.0791
02:29:41|2.0785
02:29:42|2.0681
02:29:43|2.0778
02:29:44|2.0766
02:29:45|2.0778
02:29:45|2.0778
02:29:46|2.0748
02:29:48|2.0748
02:29:48|2.0748
02:29:51|2.075
02:29:51|2.0749
02:29:52|2.0749
02:29:53|2.0681
02:29:54|2.0681
02:29:55|2.0681
02:29:56|2.0681
02:29:57|2.0677
02:29:58|2.078
02:29:59|2.078
02:30:01|2.078
02:30:01|2.0703
02:30:02|2.0703
02:30:03|2.0703
02:30:04|2.0703
02:30:05|2.0703
02:30:06|2.09
02:30:07|2.09
02:30:09|2.0903
02:30:09|2.0912
02:30:11|2.1
02:30:12|2.092
02:30:13|2.0999
02:30:15|2.0998
02:30:15|2.0997
02:30:16|2.1
02:30:17|2.1
02:30:18|2.1
02:30:19|2.1069
02:30:20|2.11
02:30:21|2.1079
02:30:22|2.11
02:30:23|2.11
02:30:25|2.11
02:30:26|2.11
02:30:26|2.1073
02:30:28|2.1073
02:30:28|2.0999
02:30:30|2.0999
02:30:31|2.1054
02:30:32|2.1069
02:30:33|2.1002
02:30:34|2.1024
02:30:35|2.1064
02:30:36|2.1064
02:30:37|2.108
02:30:38|2.1099
02:30:39|2.11
02:30:40|2.1115
02:30:41|2.1115
02:30:42|2.1164
02:30:43|2.1123
02:30:44|2.1142
02:30:45|2.12
02:30:46|2.116
02:30:47|2.1151
02:30:48|2.12
02:30:49|2.1222
02:30:50|2.1222
02:30:51|2.1222
02:30:52|2.1222
02:30:53|2.1222
02:30:54|2.1222
02:30:55|2.1224
02:30:56|2.1226
02:30:57|2.1245
02:30:58|2.1245
02:30:59|2.1229
02:31:00|2.1274
02:31:01|2.1231
02:31:02|2.1232
02:31:03|2.1231
02:31:04|2.1233
02:31:05|2.1233
02:31:06|2.1234
02:31:08|2.1272
02:31:08|2.1251
02:31:09|2.1272
02:31:11|2.1272
02:31:13|2.1253
02:31:13|2.125
02:31:14|2.1257
02:31:16|2.1227
02:31:16|2.11
02:31:17|2.1004
02:31:19|2.1063
02:31:20|2.1015
02:31:21|2.1
02:31:22|2.1061
02:31:23|2.1031
02:31:24|2.111
02:31:25|2.1061
02:31:26|2.106
02:31:27|2.1063
02:31:28|2.113
02:31:29|2.113
02:31:30|2.1103
02:31:32|2.1168
02:31:33|2.1131
02:31:33|2.1168
02:31:34|2.113
02:31:35|2.1102
02:31:37|2.103
02:31:38|2.1082
02:31:39|2.1004
02:31:40|2.099
02:31:41|2.09
02:31:42|2.088
02:31:43|2.0874
02:31:44|2.0871
02:31:45|2.0837
02:31:46|2.0871
02:31:47|2.0871
02:31:48|2.0871
02:31:49|2.088
02:31:50|2.0929
02:31:51|2.0997
02:31:52|2.0928
02:31:53|2.0925
02:31:54|2.0984
02:31:55|2.0984
02:31:56|2.1001
02:31:58|2.1053
02:31:58|2.1102
02:32:00|2.1103
02:32:01|2.1112
02:32:02|2.1159
02:32:03|2.1512
02:32:03|2.1593
02:32:04|2.1592
02:32:06|2.1527
02:32:07|2.1675
02:32:08|2.1597
02:32:10|2.1673
02:32:10|2.1626
02:32:12|2.1637
02:32:13|2.1673
02:32:14|2.1619
02:32:15|2.1667
02:32:16|2.1673
02:32:18|2.17
02:32:18|2.1627
02:32:19|2.1665
02:32:20|2.1677
02:32:21|2.1694
02:32:22|2.1733
02:32:23|2.1701
02:32:24|2.1737
02:32:25|2.1738
02:32:26|2.1738
02:32:27|2.1755
02:32:28|2.1754
02:32:29|2.1755
02:32:30|2.18
02:32:31|2.18
02:32:33|2.1799
02:32:33|2.1801
02:32:34|2.18
02:32:35|2.18
02:32:36|2.1862
02:32:37|2.1862
02:32:39|2.1865
02:32:40|2.1812
02:32:41|2.1862
02:32:42|2.1805
02:32:43|2.1809
02:32:45|2.1862
02:32:46|2.1888
02:32:47|2.1888
02:32:48|2.1889
02:32:49|2.1888
02:32:50|2.1896
02:32:51|2.1896
02:32:51|2.1812
02:32:53|2.18
02:32:54|2.18
02:32:54|2.1799
02:32:56|2.1799
02:32:57|2.1799
02:32:57|2.1799
02:32:59|2.1768
02:33:00|2.1799
02:33:00|2.1738
02:33:01|2.1667
02:33:03|2.1859
02:33:04|2.1859
02:33:05|2.186
02:33:05|2.186
02:33:07|2.1776
02:33:07|2.18
02:33:09|2.1809
02:33:09|2.18
02:33:10|2.1779
02:33:13|2.1777
02:33:14|2.1671
02:33:15|2.1787
02:33:17|2.1795
02:33:17|2.1797
02:33:18|2.18
02:33:19|2.1859
02:33:20|2.1859
02:33:21|2.1858
02:33:22|2.1809
02:33:23|2.1851
02:33:24|2.18
02:33:25|2.1857
02:33:26|2.1812
02:33:27|2.1847
02:33:29|2.1847
02:33:29|2.1857
02:33:30|2.1859
02:33:31|2.1856
02:33:32|2.1856
02:33:34|2.1813
02:33:35|2.18
02:33:35|2.1806
02:33:36|2.1811
02:33:38|2.1811
02:33:38|2.1811
02:33:39|2.1808
02:33:41|2.1797
02:33:41|2.1798
02:33:43|2.1694
02:33:44|2.15
02:33:45|2.1429
02:33:46|2.1346
02:33:47|2.1138
02:33:48|2.1047
02:33:49|2.1063
02:33:50|2.1144
02:33:51|2.1234
02:33:52|2.1393
02:33:53|2.1651
02:33:54|2.1449
02:33:55|2.1459
02:33:56|2.1459
02:33:57|2.1349
02:33:58|2.15
02:33:59|2.1408
02:34:00|2.1408
02:34:01|2.1481
02:34:02|2.1492
02:34:03|2.1493
02:34:04|2.1369
02:34:05|2.1411
02:34:06|2.1459
02:34:07|2.1564
02:34:08|2.1596
02:34:09|2.1632
02:34:10|2.1658
02:34:12|2.1703
02:34:13|2.1773
02:34:13|2.1771
02:34:15|2.1659
02:34:15|2.1707
02:34:16|2.1564
02:34:17|2.1502
02:34:18|2.1523
02:34:20|2.161
02:34:21|2.1501
02:34:22|2.1562
02:34:23|2.154
02:34:24|2.154
02:34:25|2.1493
02:34:26|2.1459
02:34:27|2.1234
02:34:28|2.1292
02:34:29|2.1239
02:34:30|2.1239
02:34:31|2.1236
02:34:32|2.1265
02:34:33|2.1237
02:34:34|2.1237
02:34:35|2.1199
02:34:36|2.1182
02:34:37|2.1184
02:34:38|2.1215
02:34:40|2.1182
02:34:41|2.1263
02:34:42|2.123
02:34:43|2.1231
02:34:44|2.1233
02:34:45|2.1262
02:34:46|2.1263
02:34:47|2.1236
02:34:48|2.1266
02:34:49|2.1266
02:34:50|2.1266
02:34:51|2.1264
02:34:52|2.1266
02:34:53|2.1265
02:34:54|2.1266
02:34:55|2.1266
02:34:56|2.1266
02:34:57|2.1265
02:34:58|2.1262
02:34:59|2.1262
02:35:00|2.1266
02:35:01|2.1263
02:35:03|2.1263
02:35:04|2.1262
02:35:04|2.1262
02:35:05|2.1202
02:35:06|2.1187
02:35:08|2.1246
02:35:09|2.112
02:35:09|2.112
02:35:11|2.112
02:35:12|2.1138
02:35:14|2.112
02:35:14|2.113
02:35:15|2.1152
02:35:16|2.113
02:35:17|2.1126
02:35:18|2.1095
02:35:19|2.1069
02:35:20|2.1072
02:35:21|2.1068
02:35:22|2.101
02:35:23|2.101
02:35:24|2.0966
02:35:25|2.0948
02:35:26|2.0948
02:35:27|2.0828
02:35:28|2.0835
02:35:29|2.0868
02:35:30|2.0854
02:35:31|2.0795
02:35:32|2.07
02:35:33|2.07
02:35:35|2.0694
02:35:36|2.07
02:35:37|2.07
02:35:37|2.0649
02:35:38|2.0538
02:35:40|2.055
02:35:41|2.0598
02:35:42|2.0549
02:35:43|2.0537
02:35:44|2.0511
02:35:44|2.05
02:35:46|2.0482
02:35:47|2.046
02:35:48|2.0484
02:35:49|2.0303
02:35:50|2.0294
02:35:51|2.0345
02:35:52|2.0303
02:35:53|2.0395
02:35:54|2.035
02:35:55|2.0377
02:35:56|2.0401
02:35:57|2.0403
02:35:58|2.0481
02:35:59|2.0465
02:36:00|2.0472
02:36:01|2.0454
02:36:02|2.0479
02:36:03|2.0465
02:36:04|2.0422
02:36:05|2.0406
02:36:06|2.048
02:36:07|2.05
02:36:08|2.05
02:36:09|2.0579
02:36:11|2.0579
02:36:11|2.0626
02:36:13|2.0672
02:36:15|2.0671
02:36:15|2.0684
02:36:16|2.0689
02:36:17|2.0796
02:36:19|2.0688
02:36:21|2.0691
02:36:21|2.0689
02:36:23|2.0671
02:36:24|2.0688
02:36:25|2.0694
02:36:25|2.0699
02:36:27|2.0702
02:36:27|2.0787
02:36:28|2.0795
02:36:30|2.0754
02:36:31|2.0749
02:36:32|2.0809
02:36:32|2.0808
02:36:34|2.0886
02:36:35|2.0888
02:36:35|2.0864
02:36:37|2.0887
02:36:38|2.0845
02:36:38|2.0845
02:36:40|2.0839
02:36:41|2.0837
02:36:42|2.0821
02:36:43|2.0758
02:36:44|2.0798
02:36:44|2.0754
02:36:46|2.0758
02:36:47|2.0793
02:36:48|2.0786
02:36:49|2.0786
02:36:50|2.0786
02:36:52|2.0786
02:36:53|2.0795
02:36:53|2.0846
02:36:55|2.0929
02:36:56|2.0929
02:36:57|2.0929
02:36:58|2.0926
02:36:59|2.0929
02:37:01|2.0901
02:37:01|2.087
02:37:02|2.087
02:37:03|2.094
02:37:04|2.0925
02:37:05|2.0925
02:37:06|2.0919
02:37:07|2.087
02:37:09|2.0845
02:37:11|2.0912
02:37:12|2.0953
02:37:13|2.091
02:37:13|2.0932
02:37:15|2.0991
02:37:16|2.1017
02:37:18|2.0994
02:37:18|2.1022
02:37:19|2.1009
02:37:20|2.1234
02:37:21|2.1137
02:37:23|2.1242
02:37:23|2.1182
02:37:25|2.1172
02:37:27|2.1176
02:37:27|2.1227
02:37:29|2.1197
02:37:30|2.1191
02:37:30|2.1256
02:37:32|2.1265
02:37:32|2.1231
02:37:33|2.1299
02:37:34|2.1303
02:37:36|2.1278
02:37:37|2.1297
02:37:38|2.1209
02:37:40|2.1231
02:37:40|2.1231
02:37:42|2.1175
02:37:43|2.1166
02:37:44|2.1178
02:37:44|2.1207
02:37:45|2.1207
02:37:47|2.1166
02:37:48|2.1166
02:37:49|2.1166
02:37:50|2.1166
02:37:51|2.1216
02:37:51|2.1201
02:37:54|2.1276
02:37:54|2.1218
02:37:55|2.1265
02:37:56|2.1277
02:37:57|2.1217
02:37:58|2.1274
02:37:59|2.1278
02:38:00|2.1224
02:38:01|2.13
02:38:03|2.1318
02:38:04|2.1286
02:38:05|2.1398
02:38:05|2.1324
02:38:07|2.1398
02:38:07|2.1344
02:38:08|2.14
02:38:10|2.1398
02:38:11|2.1395
02:38:13|2.1346
02:38:13|2.1398
02:38:14|2.1349
02:38:15|2.1398
02:38:17|2.1393
02:38:19|2.1426
02:38:19|2.1397
02:38:20|2.1469
02:38:22|2.1494
02:38:22|2.1429
02:38:23|2.1411
02:38:24|2.1411
02:38:25|2.15
02:38:26|2.1346
02:38:27|2.1383
02:38:28|2.1466
02:38:29|2.1493
02:38:30|2.1495
02:38:31|2.1502
02:38:32|2.1416
02:38:33|2.1423
02:38:34|2.1435
02:38:35|2.1435
02:38:36|2.1423
02:38:37|2.1411
02:38:38|2.1413
02:38:39|2.1413
02:38:40|2.1487
02:38:42|2.1347
02:38:43|2.14
02:38:43|2.1348
02:38:45|2.1346
02:38:46|2.1411
02:38:46|2.1342
02:38:48|2.1263
02:38:49|2.1277
02:38:50|2.12
02:38:50|2.12
02:38:52|2.1123
02:38:53|2.112
02:38:54|2.1137
02:38:55|2.1103
02:38:56|2.1113
02:38:57|2.105
02:38:58|2.105
02:38:59|2.1116
02:39:01|2.1119
02:39:01|2.1119
02:39:02|2.1063
02:39:04|2.105
02:39:04|2.105
02:39:05|2.1047
02:39:06|2.1157
02:39:07|2.1215
02:39:08|2.1161
02:39:09|2.1169
02:39:10|2.1169
02:39:11|2.12
02:39:12|2.12
02:39:13|2.12
02:39:14|2.1163
02:39:16|2.126
02:39:16|2.126
02:39:18|2.1267
02:39:20|2.1201
02:39:21|2.1201
02:39:21|2.1224
02:39:22|2.131
02:39:23|2.12
02:39:26|2.1262
02:39:27|2.1343
02:39:27|2.1343
02:39:28|2.1343
02:39:29|2.135
02:39:30|2.1282
02:39:32|2.1305
02:39:32|2.1298
02:39:33|2.1315
02:39:35|2.135
02:39:35|2.135
02:39:36|2.135
02:39:37|2.135
02:39:39|2.14
02:39:39|2.1355
02:39:40|2.1355
02:39:41|2.1355
02:39:43|2.14
02:39:43|2.14
02:39:44|2.14
02:39:45|2.137
02:39:47|2.137
02:39:48|2.137
02:39:48|2.137
02:39:49|2.137
02:39:51|2.137
02:39:51|2.137
02:39:53|2.137
02:39:54|2.137
02:39:55|2.137
02:39:56|2.1371
02:39:56|2.137
02:39:57|2.137
02:39:59|2.1352
02:40:00|2.1333
02:40:00|2.1348
02:40:02|2.1323
02:40:03|2.1304
02:40:04|2.1356
02:40:05|2.1356
02:40:06|2.1277
02:40:06|2.1277
02:40:08|2.1277
02:40:09|2.1202
02:40:10|2.121
02:40:10|2.1258
02:40:12|2.1251
02:40:12|2.1212
02:40:14|2.1246
02:40:15|2.1212
02:40:16|2.12
02:40:18|2.1157
02:40:19|2.1242
02:40:20|2.1242
02:40:21|2.1242
02:40:23|2.1175
02:40:24|2.1175
02:40:25|2.1194
02:40:26|2.1194
02:40:27|2.1196
02:40:28|2.1178
02:40:30|2.12
02:40:31|2.12
02:40:32|2.1177
02:40:32|2.1177
02:40:33|2.1158
02:40:34|2.1177
02:40:35|2.1182
02:40:37|2.1182
02:40:37|2.1182
02:40:38|2.1182
02:40:40|2.1182
02:40:41|2.1182
02:40:41|2.1182
02:40:42|2.1225
02:40:43|2.1225
02:40:44|2.1225
02:40:45|2.1225
02:40:47|2.1184
02:40:47|2.1225
02:40:48|2.117
02:40:49|2.1225
02:40:50|2.1225
02:40:51|2.1171
02:40:53|2.116
02:40:54|2.1159
02:40:55|2.121
02:40:55|2.121
02:40:56|2.1157
02:40:57|2.1157
02:40:58|2.1157
02:40:59|2.1157
02:41:00|2.1157
02:41:01|2.1217
02:41:02|2.1206
02:41:03|2.1206
02:41:05|2.117
02:41:05|2.1241
02:41:07|2.1325
02:41:08|2.1331
02:41:08|2.1375
02:41:09|2.14
02:41:11|2.137
02:41:11|2.14
02:41:12|2.146
02:41:14|2.15
02:41:14|2.15
02:41:16|2.15
02:41:17|2.1595
02:41:18|2.1533
02:41:19|2.1516
02:41:21|2.1549
02:41:21|2.1598
02:41:23|2.1603
02:41:24|2.1603
02:41:25|2.1611
02:41:26|2.161
02:41:26|2.1659
02:41:28|2.1659
02:41:29|2.1659
02:41:29|2.1631
02:41:31|2.17
02:41:32|2.17
02:41:33|2.17
02:41:34|2.1699
02:41:35|2.17
02:41:36|2.1699
02:41:37|2.166
02:41:38|2.166
02:41:40|2.1662
02:41:40|2.166
02:41:42|2.166
02:41:42|2.1661
02:41:44|2.1663
02:41:45|2.1661
02:41:45|2.166
02:41:46|2.1661
02:41:47|2.17
02:41:49|2.1698
02:41:50|2.1662
02:41:50|2.1695
02:41:53|2.1694
02:41:53|2.1694
02:41:54|2.1662
02:41:55|2.1694
02:41:56|2.1723
02:41:58|2.17
02:41:58|2.1725
02:41:59|2.1703
02:42:00|2.1765
02:42:01|2.1775
02:42:02|2.1765
02:42:03|2.1803
02:42:04|2.1662
02:42:05|2.1765
02:42:06|2.1663
02:42:07|2.1699
02:42:08|2.166
02:42:09|2.1666
02:42:10|2.166
02:42:11|2.1703
02:42:12|2.1756
02:42:13|2.1757
02:42:14|2.1765
02:42:15|2.1765
02:42:16|2.176
02:42:17|2.1765
02:42:19|2.1791
02:42:21|2.1798
02:42:21|2.1767
02:42:23|2.18
02:42:24|2.1802
02:42:25|2.1811
02:42:26|2.188
02:42:28|2.188
02:42:28|2.188
02:42:29|2.19
02:42:31|2.19
02:42:32|2.19
02:42:33|2.19
02:42:34|2.19
02:42:35|2.19
02:42:36|2.1911
02:42:37|2.1911
02:42:39|2.1919
02:42:39|2.1947
02:42:41|2.194
02:42:42|2.1959
02:42:42|2.1996
02:42:43|2.1996
02:42:45|2.2
02:42:45|2.2
02:42:46|2.2
02:42:47|2.2
02:42:49|2.2071
02:42:50|2.2071
02:42:51|2.2089
02:42:51|2.2073
02:42:52|2.2073
02:42:54|2.2098
02:42:54|2.21
02:42:55|2.21
02:42:56|2.21
02:42:57|2.213
02:42:58|2.2113
02:43:00|2.217
02:43:00|2.2131
02:43:01|2.2168
02:43:03|2.2169
02:43:03|2.2133
02:43:05|2.2131
02:43:05|2.2071
02:43:06|2.1958
02:43:08|2.1958
02:43:09|2.1958
02:43:10|2.1958
02:43:11|2.193
02:43:12|2.1873
02:43:13|2.1899
02:43:14|2.1814
02:43:15|2.1778
02:43:16|2.1823
02:43:17|2.1873
02:43:18|2.1876
02:43:19|2.1836
02:43:21|2.1806
02:43:22|2.1807
02:43:23|2.18
02:43:24|2.1855
02:43:25|2.1858
02:43:27|2.1933
02:43:28|2.19
02:43:28|2.1924
02:43:29|2.1892
02:43:30|2.1907
02:43:31|2.1956
02:43:33|2.1907
02:43:34|2.1907
02:43:34|2.1892
02:43:36|2.1894
02:43:37|2.194
02:43:38|2.1892
02:43:39|2.1902
02:43:40|2.194
02:43:41|2.1951
02:43:42|2.1921
02:43:43|2.1934
02:43:44|2.1934
02:43:45|2.1882
02:43:46|2.1915
02:43:47|2.1953
02:43:48|2.1951
02:43:49|2.2
02:43:50|2.2011
02:43:52|2.1955
02:43:52|2.1999
02:43:54|2.1959
02:43:55|2.1959
02:43:55|2.1998
02:43:57|2.1998
02:43:58|2.1964
02:43:58|2.1875
02:43:59|2.1795
02:44:00|2.1765
02:44:02|2.1749
02:44:03|2.1784
02:44:03|2.1657
02:44:06|2.1767
02:44:06|2.1669
02:44:07|2.168
02:44:08|2.168
02:44:09|2.1701
02:44:10|2.1665
02:44:11|2.1767
02:44:12|2.1726
02:44:14|2.1753
02:44:15|2.1843
02:44:16|2.1781
02:44:17|2.1843
02:44:17|2.1818
02:44:18|2.1892
02:44:20|2.1862
02:44:22|2.1895
02:44:22|2.189
02:44:24|2.1922
02:44:25|2.2006
02:44:26|2.2027
02:44:27|2.21
02:44:28|2.2075
02:44:29|2.2048
02:44:30|2.2128
02:44:31|2.2133
02:44:32|2.2114
02:44:34|2.214
02:44:35|2.22
02:44:35|2.2191
02:44:38|2.2132
02:44:38|2.2179
02:44:40|2.2191
02:44:40|2.204
02:44:41|2.2035
02:44:42|2.2031
02:44:43|2.2099
02:44:44|2.21
02:44:45|2.2108
02:44:46|2.2127
02:44:47|2.2194
02:44:48|2.2165
02:44:49|2.2165
02:44:50|2.216
02:44:51|2.2151
02:44:52|2.21
02:44:53|2.209
02:44:54|2.2
02:44:55|2.2001
02:44:57|2.1944
02:44:57|2.1897
02:44:58|2.1916
02:44:59|2.1852
02:45:00|2.1799
02:45:01|2.1442
02:45:02|2.1446
02:45:03|2.1275
02:45:05|2.1277
02:45:06|2.1226
02:45:07|2.1354
02:45:09|2.1351
02:45:09|2.1438
02:45:10|2.1373
02:45:12|2.1355
02:45:13|2.1474
02:45:14|2.1474
02:45:15|2.1467
02:45:16|2.1464
02:45:17|2.1429
02:45:18|2.1455
02:45:19|2.1474
02:45:20|2.1469
02:45:21|2.1466
02:45:22|2.1401
02:45:24|2.1462
02:45:25|2.146
02:45:26|2.1425
02:45:27|2.1421
02:45:29|2.1472
02:45:30|2.1541
02:45:31|2.1598
02:45:32|2.1617
02:45:34|2.1555
02:45:34|2.1555
02:45:36|2.16
02:45:36|2.16
02:45:37|2.1559
02:45:39|2.1576
02:45:40|2.1558
02:45:40|2.1472
02:45:42|2.1472
02:45:43|2.1472
02:45:44|2.1504
02:45:45|2.1504
02:45:46|2.1504
02:45:47|2.1566
02:45:48|2.1504
02:45:49|2.1503
02:45:50|2.1542
02:45:51|2.1511
02:45:53|2.1544
02:45:53|2.1506
02:45:54|2.1513
02:45:55|2.1513
02:45:56|2.1513
02:45:57|2.1504
02:45:59|2.167
02:46:00|2.1733
02:46:01|2.1693
02:46:02|2.1707
02:46:03|2.1707
02:46:03|2.1707
02:46:05|2.1764
02:46:05|2.1875
02:46:06|2.1799
02:46:07|2.176
02:46:08|2.1764
02:46:09|2.1754
02:46:11|2.1884
02:46:12|2.1909
02:46:12|2.2082
02:46:13|2.2076
02:46:15|2.2199
02:46:15|2.22
02:46:17|2.2199
02:46:17|2.22
02:46:18|2.2159
02:46:19|2.2205
02:46:20|2.2274
02:46:22|2.2295
02:46:23|2.2204
02:46:25|2.2154
02:46:25|2.2172
02:46:27|2.2247
02:46:28|2.2215
02:46:29|2.2297
02:46:30|2.2276
02:46:31|2.228
02:46:32|2.2255
02:46:33|2.2248
02:46:34|2.22
02:46:35|2.2214
02:46:36|2.2165
02:46:37|2.2211
02:46:39|2.2205
02:46:40|2.2118
02:46:41|2.2165
02:46:42|2.2363
02:46:43|2.2386
02:46:45|2.2286
02:46:45|2.2283
02:46:46|2.2283
02:46:47|2.2369
02:46:48|2.2383
02:46:49|2.253
02:46:50|2.25
02:46:51|2.2401
02:46:52|2.25
02:46:53|2.2439
02:46:54|2.2427
02:46:55|2.2439
02:46:56|2.2496
02:46:57|2.2439
02:46:58|2.2406
02:46:59|2.2393
02:47:00|2.2358
02:47:01|2.2357
02:47:03|2.2224
02:47:04|2.2165
02:47:05|2.2165
02:47:06|2.2191
02:47:07|2.221
02:47:09|2.2273
02:47:10|2.241
02:47:11|2.2443
02:47:12|2.2371
02:47:13|2.2321
02:47:14|2.2109
02:47:16|2.2108
02:47:16|2.2184
02:47:18|2.2108
02:47:18|2.2108
02:47:19|2.203
02:47:21|2.2119
02:47:22|2.2102
02:47:22|2.2109
02:47:24|2.2128
02:47:26|2.2169
02:47:27|2.2175
02:47:27|2.2164
02:47:29|2.2105
02:47:30|2.2105
02:47:31|2.1924
02:47:32|2.1976
02:47:32|2.193
02:47:34|2.1911
02:47:35|2.1953
02:47:35|2.1976
02:47:37|2.1899
02:47:38|2.1891
02:47:40|2.1969
02:47:40|2.1969
02:47:42|2.1897
02:47:43|2.21
02:47:44|2.2074
02:47:45|2.2004
02:47:46|2.2004
02:47:47|2.2074
02:47:48|2.2075
02:47:50|2.2
02:47:51|2.1979
02:47:52|2.1965
02:47:53|2.1965
02:47:54|2.1963
02:47:56|2.196
02:47:56|2.1907
02:47:58|2.1952
02:48:00|2.1996
02:48:00|2.2
02:48:02|2.1987
02:48:02|2.1952
02:48:03|2.1953
02:48:05|2.1969
02:48:05|2.1999
02:48:07|2.1998
02:48:09|2.1954
02:48:09|2.1954
02:48:10|2.1954
02:48:11|2.1998
02:48:12|2.1955
02:48:13|2.1954
02:48:14|2.1998
02:48:15|2.1998
02:48:16|2.1954
02:48:18|2.1998
02:48:18|2.1955
02:48:19|2.1955
02:48:20|2.1808
02:48:21|2.1757
02:48:22|2.1621
02:48:23|2.15
02:48:25|2.1513
02:48:26|2.2037
02:48:26|2.1497
02:48:29|2.15
02:48:29|2.1472
02:48:31|2.1688
02:48:32|2.1603
02:48:32|2.1603
02:48:34|2.1691
02:48:35|2.1631
02:48:36|2.1688
02:48:36|2.1688
02:48:38|2.1606
02:48:39|2.1606
02:48:40|2.1606
02:48:41|2.1674
02:48:42|2.1674
02:48:44|2.1675
02:48:44|2.1607
02:48:46|2.1744
02:48:47|2.1824
02:48:47|2.1854
02:48:49|2.1852
02:48:50|2.1671
02:48:51|2.1754
02:48:53|2.1794
02:48:53|2.1786
02:48:54|2.1703
02:48:55|2.1942
02:48:56|2.1862
02:48:57|2.1862
02:48:58|2.1705
02:48:59|2.1786
02:49:00|2.1688
02:49:01|2.1688
02:49:02|2.1907
02:49:04|2.1741
02:49:04|2.1808
02:49:05|2.1843
02:49:07|2.1609
02:49:08|2.1609
02:49:09|2.1637
02:49:10|2.1721
02:49:11|2.1723
02:49:12|2.1723
02:49:13|2.1713
02:49:13|2.1713
02:49:15|2.1651
02:49:15|2.1652
02:49:17|2.1668
02:49:18|2.1597
02:49:20|2.1484
02:49:20|2.1417
02:49:21|2.1401
02:49:22|2.1266
02:49:23|2.1295
02:49:24|2.1337
02:49:26|2.135
02:49:28|2.14
02:49:29|2.1298
02:49:31|2.1444
02:49:31|2.1444
02:49:33|2.1404
02:49:34|2.15
02:49:35|2.1466
02:49:36|2.1468
02:49:37|2.1459
02:49:38|2.1406
02:49:39|2.1497
02:49:40|2.1497
02:49:41|2.1468
02:49:42|2.1497
02:49:43|2.1399
02:49:44|2.1399
02:49:45|2.1345
02:49:47|2.1433
02:49:48|2.1348
02:49:49|2.1428
02:49:51|2.1428
02:49:52|2.14
02:49:54|2.1369
02:49:55|2.1406
02:49:56|2.1406
02:49:57|2.1369
02:49:58|2.1368
02:49:59|2.1368
02:50:00|2.1386
02:50:02|2.1395
02:50:03|2.1385
02:50:03|2.1324
02:50:05|2.1398
02:50:06|2.1404
02:50:07|2.1447
02:50:08|2.1554
02:50:09|2.1591
02:50:10|2.1563
02:50:11|2.171
02:50:12|2.1712
02:50:13|2.1675
02:50:15|2.1725
02:50:16|2.15
02:50:17|2.15
02:50:18|2.1464
02:50:19|2.145
02:50:20|2.1419
02:50:21|2.1686
02:50:22|2.157
02:50:23|2.1784
02:50:24|2.1727
02:50:25|2.1693
02:50:27|2.1769
02:50:27|2.1785
02:50:29|2.1704
02:50:31|2.1763
02:50:31|2.1693
02:50:32|2.1588
02:50:33|2.1541
02:50:34|2.1683
02:50:35|2.162
02:50:36|2.1686
02:50:37|2.1678
02:50:38|2.1678
02:50:39|2.1648
02:50:40|2.1654
02:50:42|2.1779
02:50:42|2.178
02:50:43|2.1781
02:50:44|2.1721
02:50:45|2.178
02:50:46|2.18
02:50:48|2.1749
02:50:48|2.1761
02:50:49|2.1761
02:50:50|2.1723
02:50:51|2.1723
02:50:52|2.1723
02:50:53|2.1723
02:50:54|2.1761
02:50:56|2.1761
02:50:57|2.1722
02:50:58|2.1722
02:51:00|2.1747
02:51:00|2.1731
02:51:01|2.1757
02:51:02|2.1758
02:51:03|2.1758
02:51:04|2.1761
02:51:06|2.1831
02:51:07|2.1861
02:51:08|2.1886
02:51:09|2.1897
02:51:10|2.1926
02:51:11|2.1995
02:51:12|2.2079
02:51:13|2.2035
02:51:14|2.1985
02:51:15|2.195
02:51:16|2.1939
02:51:17|2.2
02:51:19|2.1847
02:51:19|2.1871
02:51:20|2.1939
02:51:22|2.1995
02:51:23|2.1876
02:51:24|2.191
02:51:25|2.191
02:51:26|2.1878
02:51:27|2.1884
02:51:29|2.1899
02:51:30|2.1899
02:51:31|2.198
02:51:33|2.1994
02:51:34|2.198
02:51:36|2.1909
02:51:36|2.1992
02:51:37|2.1993
02:51:39|2.1966
02:51:39|2.1972
02:51:40|2.2068
02:51:42|2.2
02:51:43|2.1998
02:51:44|2.1988
02:51:45|2.1971
02:51:46|2.1971
02:51:47|2.1953
02:51:48|2.1953
02:51:48|2.1995
02:51:50|2.1922
02:51:51|2.1918
02:51:52|2.1918
02:51:53|2.1903
02:51:54|2.1903
02:51:54|2.1903
02:51:56|2.1919
02:51:57|2.192
02:51:57|2.1877
02:52:00|2.19
02:52:00|2.19
02:52:02|2.19
02:52:02|2.19
02:52:03|2.1881
02:52:04|2.1873
02:52:05|2.1873
02:52:07|2.1873
02:52:08|2.192
02:52:09|2.19
02:52:10|2.1804
02:52:12|2.1796
02:52:13|2.18
02:52:13|2.1692
02:52:15|2.1789
02:52:16|2.1749
02:52:16|2.1749
02:52:18|2.1749
02:52:19|2.1722
02:52:19|2.1801
02:52:20|2.1711
02:52:21|2.1499
02:52:22|2.15
02:52:23|2.15
02:52:25|2.15
02:52:26|2.1498
02:52:28|2.1498
02:52:29|2.1454
02:52:29|2.1498
02:52:31|2.1498
02:52:33|2.1499
02:52:35|2.1499
02:52:35|2.1498
02:52:37|2.1498
02:52:38|2.1499
02:52:39|2.1498
02:52:40|2.1498
02:52:41|2.1462
02:52:42|2.1462
02:52:44|2.1454
02:52:45|2.1453
02:52:46|2.145
02:52:47|2.145
02:52:47|2.1451
02:52:48|2.1496
02:52:50|2.1496
02:52:51|2.1494
02:52:52|2.145
02:52:53|2.1433
02:52:54|2.145
02:52:55|2.145
02:52:56|2.1434
02:52:57|2.1491
02:52:58|2.1491
02:52:59|2.1433
02:53:01|2.1491
02:53:01|2.1492
02:53:03|2.1435
02:53:03|2.1435
02:53:04|2.1435
02:53:06|2.1435
02:53:07|2.1488
02:53:08|2.1441
02:53:09|2.1437
02:53:10|2.1495
02:53:11|2.1385
02:53:12|2.1351
02:53:13|2.1351
02:53:14|2.1355
02:53:15|2.1376
02:53:16|2.1354
02:53:17|2.1395
02:53:18|2.1397
02:53:19|2.1397
02:53:20|2.1398
02:53:22|2.1398
02:53:22|2.1398
02:53:23|2.1397
02:53:25|2.1398
02:53:25|2.1398
02:53:26|2.1395
02:53:27|2.1395
02:53:29|2.1352
02:53:30|2.1352
02:53:31|2.1352
02:53:32|2.1352
02:53:34|2.1352
02:53:35|2.1352
02:53:36|2.1352
02:53:37|2.1397
02:53:38|2.1398
02:53:39|2.14
02:53:40|2.1412
02:53:41|2.1472
02:53:43|2.1467
02:53:44|2.1469
02:53:45|2.1469
02:53:46|2.145
02:53:47|2.1354
02:53:47|2.1363
02:53:48|2.1363
02:53:49|2.1409
02:53:50|2.141
02:53:52|2.141
02:53:52|2.1359
02:53:53|2.14
02:53:55|2.14
02:53:56|2.1406
02:53:57|2.1362
02:53:58|2.1362
02:53:59|2.1362
02:54:00|2.1406
02:54:01|2.1355
02:54:02|2.1355
02:54:03|2.1355
02:54:04|2.132
02:54:05|2.1301
02:54:06|2.1349
02:54:08|2.1295
02:54:08|2.1295
02:54:09|2.1251
02:54:10|2.1234
02:54:11|2.125
02:54:13|2.1236
02:54:13|2.1236
02:54:15|2.1236
02:54:15|2.1234
02:54:17|2.1118
02:54:18|2.1094
02:54:19|2.1
02:54:20|2.1029
02:54:22|2.1033
02:54:24|2.101
02:54:25|2.1051
02:54:27|2.1001
02:54:27|2.1001
02:54:29|2.1077
02:54:30|2.1103
02:54:30|2.11
02:54:33|2.1105
02:54:33|2.1104
02:54:34|2.11
02:54:35|2.11
02:54:36|2.11
02:54:37|2.11
02:54:38|2.11
02:54:40|2.1104
02:54:40|2.1145
02:54:41|2.1145
02:54:42|2.1145
02:54:43|2.1145
02:54:45|2.1145
02:54:45|2.1145
02:54:47|2.1146
02:54:48|2.1145
02:54:49|2.1145
02:54:50|2.1146
02:54:51|2.1146
02:54:52|2.1146
02:54:53|2.1145
02:54:54|2.1144
02:54:55|2.1144
02:54:56|2.1142
02:54:57|2.1142
02:54:58|2.1142
02:54:59|2.1142
02:55:01|2.1138
02:55:01|2.1136
02:55:02|2.1136
02:55:03|2.1105
02:55:04|2.1137
02:55:05|2.1137
02:55:06|2.1137
02:55:07|2.1137
02:55:08|2.1137
02:55:10|2.1104
02:55:11|2.11
02:55:12|2.11
02:55:13|2.1099
02:55:14|2.1099
02:55:15|2.1051
02:55:16|2.1094
02:55:17|2.1053
02:55:18|2.1073
02:55:19|2.1073
02:55:20|2.1051
02:55:21|2.1056
02:55:23|2.1105
02:55:24|2.1105
02:55:24|2.1073
02:55:25|2.1077
02:55:27|2.1056
02:55:28|2.1056
02:55:29|2.106
02:55:30|2.1062
02:55:31|2.1062
02:55:32|2.1062
02:55:34|2.1057
02:55:35|2.1057
02:55:36|2.1056
02:55:36|2.1057
02:55:38|2.106
02:55:39|2.106
02:55:40|2.1062
02:55:41|2.106
02:55:41|2.1099
02:55:43|2.106
02:55:44|2.1098
02:55:45|2.1098
02:55:46|2.11
02:55:46|2.11
02:55:48|2.1105
02:55:49|2.1105
02:55:51|2.11
02:55:51|2.1105
02:55:52|2.1105
02:55:53|2.11
02:55:54|2.1105
02:55:55|2.1105
02:55:56|2.1105
02:55:57|2.1198
02:55:58|2.1168
02:56:00|2.1198
02:56:02|2.1198
02:56:02|2.1197
02:56:03|2.1194
02:56:04|2.1157
02:56:05|2.1139
02:56:06|2.1194
02:56:08|2.12
02:56:08|2.12
02:56:09|2.12
02:56:10|2.1186
02:56:11|2.1166
02:56:13|2.1173
02:56:14|2.1173
02:56:15|2.1173
02:56:16|2.1173
02:56:17|2.1163
02:56:18|2.1163
02:56:19|2.1197
02:56:21|2.1239
02:56:21|2.1239
02:56:22|2.1248
02:56:24|2.1248
02:56:26|2.1248
02:56:27|2.1248
02:56:28|2.1203
02:56:29|2.1247
02:56:30|2.1247
02:56:32|2.1247
02:56:32|2.123
02:56:33|2.125
02:56:35|2.1213
02:56:35|2.125
02:56:37|2.1247
02:56:38|2.1248
02:56:39|2.1246
02:56:40|2.1245
02:56:41|2.125
02:56:43|2.1262
02:56:43|2.1262
02:56:45|2.1262
02:56:46|2.1262
02:56:47|2.1262
02:56:48|2.1262
02:56:49|2.1262
02:56:50|2.129
02:56:51|2.129
02:56:52|2.129
02:56:53|2.1321
02:56:54|2.1356
02:56:55|2.13
02:56:56|2.13
02:56:57|2.1348
02:56:58|2.1348
02:56:59|2.1341
02:57:00|2.1356
02:57:01|2.1356
02:57:02|2.1356
02:57:03|2.1356
02:57:04|2.1341
02:57:05|2.1343
02:57:06|2.1321
02:57:07|2.1341
02:57:08|2.1345
02:57:09|2.1331
02:57:10|2.1308
02:57:11|2.133
02:57:12|2.133
02:57:13|2.133
02:57:14|2.1311
02:57:15|2.1338
02:57:16|2.1332
02:57:17|2.1332
02:57:18|2.1332
02:57:19|2.1332
02:57:20|2.1376
02:57:22|2.1407
02:57:23|2.1407
02:57:25|2.1387
02:57:25|2.1412
02:57:27|2.1466
02:57:27|2.1449
02:57:29|2.1449
02:57:30|2.1441
02:57:30|2.1449
02:57:31|2.145
02:57:32|2.1413
02:57:35|2.1441
02:57:35|2.1441
02:57:36|2.1378
02:57:37|2.1413
02:57:39|2.1382
02:57:40|2.1382
02:57:41|2.1382
02:57:41|2.1404
02:57:43|2.1404
02:57:44|2.1437
02:57:46|2.147
02:57:47|2.1437
02:57:48|2.1437
02:57:48|2.1437
02:57:50|2.1437
02:57:51|2.1438
02:57:52|2.1469
02:57:53|2.1438
02:57:54|2.147
02:57:55|2.1469
02:57:56|2.1469
02:57:57|2.1469
02:57:58|2.1469
02:57:59|2.1469
02:58:00|2.1468
02:58:01|2.1468
02:58:02|2.1468
02:58:03|2.1468
02:58:04|2.1468
02:58:05|2.1438
02:58:06|2.1468
02:58:07|2.1468
02:58:08|2.1469
02:58:09|2.1469
02:58:10|2.1469
02:58:11|2.1469
02:58:12|2.1469
02:58:13|2.1469
02:58:14|2.1469
02:58:15|2.1469
02:58:16|2.1469
02:58:17|2.1469
02:58:18|2.1469
02:58:20|2.1469
02:58:21|2.1471
02:58:22|2.147
02:58:24|2.147
02:58:26|2.147
02:58:26|2.148
02:58:27|2.1481
02:58:30|2.148
02:58:31|2.149
02:58:32|2.149
02:58:32|2.1481
02:58:34|2.1481
02:58:35|2.1481
02:58:36|2.1481
02:58:37|2.148
02:58:38|2.148
02:58:39|2.1481
02:58:40|2.148
02:58:41|2.1481
02:58:42|2.1481
02:58:43|2.1483
02:58:44|2.1483
02:58:45|2.1499
02:58:46|2.1499
02:58:48|2.1499
02:58:48|2.1499
02:58:50|2.148
02:58:51|2.148
02:58:51|2.1482
02:58:53|2.1482
02:58:53|2.1481
02:58:55|2.1481
02:58:55|2.1481
02:58:56|2.1481
02:58:58|2.1481
02:58:59|2.1481
02:59:00|2.1481
02:59:01|2.1481
02:59:02|2.148
02:59:03|2.148
02:59:04|2.148
02:59:05|2.1481
02:59:06|2.1481
02:59:07|2.1481
02:59:08|2.148
02:59:09|2.148
02:59:10|2.1481
02:59:11|2.148
02:59:12|2.148
02:59:13|2.148
02:59:14|2.1481
02:59:15|2.148
02:59:16|2.1481
02:59:17|2.148
02:59:18|2.148
02:59:19|2.148
02:59:21|2.1468
02:59:21|2.1468
02:59:22|2.1468
02:59:24|2.1479
02:59:25|2.148
02:59:26|2.148
02:59:27|2.1468
02:59:29|2.1468
02:59:29|2.1468
02:59:30|2.1477
02:59:31|2.1477
02:59:32|2.1468
02:59:33|2.1468
02:59:35|2.1468
02:59:36|2.1468
02:59:37|2.1439
02:59:37|2.1439
02:59:40|2.1438
02:59:40|2.1439
02:59:41|2.1439
02:59:42|2.143
02:59:43|2.143
02:59:44|2.143
02:59:45|2.1431
02:59:46|2.1431
02:59:47|2.143
02:59:48|2.143
02:59:49|2.143
02:59:50|2.14
02:59:51|2.1383
02:59:53|2.1358
02:59:53|2.1269
02:59:54|2.1269
02:59:56|2.1269
02:59:58|2.125
02:59:58|2.125
03:00:00|2.1288
03:00:00|2.1316
03:00:02|2.1316
03:00:03|2.1325
03:00:04|2.1217
03:00:05|2.1207
03:00:06|2.1303
03:00:07|2.1217
03:00:07|2.1217
03:00:08|2.1217
03:00:10|2.1218
03:00:11|2.1218
03:00:11|2.1217
03:00:12|2.1207
03:00:14|2.1207
03:00:15|2.1207
03:00:15|2.1207
03:00:16|2.1207
03:00:18|2.1207
03:00:19|2.1218
03:00:19|2.1218
03:00:21|2.1199
03:00:22|2.1199
03:00:23|2.1199
03:00:23|2.1087
03:00:25|2.1087
03:00:27|2.1086
03:00:27|2.11
03:00:28|2.11
03:00:30|2.0888
03:00:31|2.0965
03:00:32|2.087
03:00:34|2.0845
03:00:34|2.087
03:00:36|2.0899
03:00:38|2.0853
03:00:39|2.0843
03:00:40|2.0843
03:00:41|2.0789
03:00:42|2.0789
03:00:43|2.0763
03:00:44|2.0789
03:00:45|2.0765
03:00:46|2.0762
03:00:47|2.0733
03:00:48|2.0733
03:00:49|2.0734
03:00:50|2.0733
03:00:51|2.0774
03:00:52|2.0734
03:00:53|2.0776
03:00:54|2.0772
03:00:56|2.0772
03:00:56|2.0772
03:00:57|2.0771
03:00:58|2.075
03:00:59|2.0771
03:01:00|2.0772
03:01:01|2.0772
03:01:02|2.0772
03:01:03|2.0771
03:01:04|2.0771
03:01:05|2.0771
03:01:06|2.0771
03:01:07|2.0771
03:01:08|2.0861
03:01:09|2.0875
03:01:10|2.0891
03:01:11|2.0883
03:01:13|2.0954
03:01:13|2.1
03:01:14|2.0883
03:01:15|2.0994
03:01:16|2.0994
03:01:18|2.0994
03:01:19|2.1013
03:01:20|2.0928
03:01:20|2.1038
03:01:22|2.0902
03:01:24|2.0962
03:01:25|2.0928
03:01:26|2.0954
03:01:28|2.0827
03:01:29|2.0915
03:01:30|2.0819
03:01:31|2.0862
03:01:32|2.0854
03:01:33|2.0815
03:01:34|2.0865
03:01:35|2.0896
03:01:37|2.0909
03:01:38|2.0895
03:01:39|2.0957
03:01:40|2.0962
03:01:41|2.0912
03:01:42|2.095
03:01:43|2.0947
03:01:44|2.0948
03:01:46|2.0939
03:01:46|2.0939
03:01:48|2.0943
03:01:48|2.0935
03:01:49|2.0935
03:01:51|2.0905
03:01:52|2.0925
03:01:53|2.0933
03:01:54|2.0925
03:01:55|2.0926
03:01:56|2.0926
03:01:57|2.0929
03:01:58|2.0928
03:01:59|2.0914
03:02:00|2.0901
03:02:01|2.0897
03:02:03|2.0888
03:02:05|2.0888
03:02:06|2.0888
03:02:07|2.0898
03:02:07|2.09
03:02:09|2.0897
03:02:10|2.08
03:02:11|2.0879
03:02:12|2.088
03:02:12|2.0868
03:02:14|2.0812
03:02:15|2.0866
03:02:16|2.078
03:02:17|2.0798
03:02:18|2.0798
03:02:19|2.0798
03:02:19|2.0779
03:02:21|2.0779
03:02:22|2.0779
03:02:23|2.0747
03:02:24|2.0765
03:02:24|2.0699
03:02:26|2.0688
03:02:27|2.0665
03:02:28|2.0362
03:02:29|2.0371
03:02:30|2.0379
03:02:32|2.0372
03:02:33|2.03
03:02:34|2.0365
03:02:35|2.0365
03:02:36|2.0394
03:02:36|2.0394
03:02:38|2.0365
03:02:39|2.0311
03:02:40|2.0429
03:02:41|2.0365
03:02:42|2.041
03:02:43|2.0413
03:02:43|2.0416
03:02:45|2.0416
03:02:46|2.0481
03:02:47|2.0481
03:02:48|2.0425
03:02:48|2.0479
03:02:50|2.0479
03:02:50|2.0479
03:02:51|2.0467
03:02:53|2.0478
03:02:54|2.0485
03:02:55|2.0481
03:02:56|2.0485
03:02:58|2.05
03:02:58|2.0499
03:02:59|2.05
03:03:00|2.05
03:03:02|2.05
03:03:03|2.05
03:03:04|2.05
03:03:05|2.0484
03:03:07|2.0499
03:03:07|2.0484
03:03:08|2.0484
03:03:09|2.0499
03:03:10|2.0499
03:03:11|2.0499
03:03:12|2.0499
03:03:13|2.0499
03:03:14|2.05
03:03:15|2.05
03:03:16|2.0501
03:03:17|2.0506
03:03:18|2.0539
03:03:19|2.0539
03:03:20|2.0573
03:03:21|2.0573
03:03:22|2.0573
03:03:23|2.0573
03:03:24|2.0538
03:03:26|2.0621
03:03:27|2.0506
03:03:27|2.0506
03:03:29|2.0583
03:03:30|2.0543
03:03:32|2.0562
03:03:32|2.0569
03:03:34|2.0569
03:03:35|2.06
03:03:37|2.0583
03:03:38|2.0621
03:03:39|2.0589
03:03:40|2.0665
03:03:41|2.0665
03:03:42|2.0603
03:03:43|2.0662
03:03:44|2.0661
03:03:45|2.0661
03:03:46|2.0661
03:03:47|2.0664
03:03:48|2.066
03:03:49|2.0644
03:03:49|2.0659
03:03:51|2.0659
03:03:52|2.0661
03:03:52|2.066
03:03:54|2.06
03:03:55|2.0657
03:03:57|2.0602
03:03:57|2.0605
03:03:58|2.0633
03:03:59|2.06
03:04:00|2.06
03:04:01|2.0652
03:04:02|2.06
03:04:03|2.0599
03:04:04|2.0599
03:04:05|2.0585
03:04:06|2.0599
03:04:07|2.0599
03:04:08|2.0599
03:04:09|2.0599
03:04:11|2.06
03:04:11|2.0599
03:04:12|2.0599
03:04:13|2.0599
03:04:14|2.0599
03:04:15|2.0585
03:04:16|2.0599
03:04:17|2.0599
03:04:18|2.0585
03:04:19|2.0599
03:04:20|2.06
03:04:21|2.06
03:04:23|2.0599
03:04:24|2.06
03:04:25|2.06
03:04:26|2.066
03:04:26|2.0662
03:04:28|2.0662
03:04:29|2.0662
03:04:30|2.0599
03:04:31|2.0599
03:04:31|2.0598
03:04:33|2.0597
03:04:34|2.0599
03:04:34|2.0657
03:04:36|2.0657
03:04:37|2.0656
03:04:37|2.0656
03:04:40|2.0652
03:04:40|2.0662
03:04:42|2.0635
03:04:42|2.0635
03:04:43|2.065
03:04:45|2.065
03:04:46|2.065
03:04:47|2.0611
03:04:49|2.0649
03:04:49|2.0649
03:04:50|2.0649
03:04:51|2.065
03:04:52|2.065
03:04:53|2.0649
03:04:54|2.0649
03:04:56|2.0649
03:04:57|2.0649
03:04:58|2.0649
03:04:59|2.0649
03:05:00|2.0649
03:05:01|2.06
03:05:02|2.06
03:05:03|2.06
03:05:04|2.0698
03:05:05|2.0636
03:05:06|2.0699
03:05:07|2.0699
03:05:09|2.0699
03:05:09|2.0689
03:05:11|2.0697
03:05:12|2.0697
03:05:13|2.08
03:05:14|2.0655
03:05:15|2.0851
03:05:16|2.0849
03:05:17|2.0863
03:05:18|2.085
03:05:19|2.0752
03:05:20|2.077
03:05:21|2.077
03:05:22|2.082
03:05:23|2.082
03:05:24|2.082
03:05:25|2.0776
03:05:26|2.0848
03:05:27|2.0776
03:05:28|2.0776
03:05:29|2.0778
03:05:31|2.0801
03:05:31|2.0801
03:05:32|2.0837
03:05:34|2.0822
03:05:35|2.0819
03:05:36|2.0819
03:05:37|2.0829
03:05:38|2.0802
03:05:40|2.0825
03:05:41|2.0829
03:05:42|2.0829
03:05:42|2.0819
03:05:44|2.08
03:05:45|2.0799
03:05:46|2.0799
03:05:47|2.0799
03:05:48|2.0799
03:05:49|2.0799
03:05:51|2.0799
03:05:51|2.0799
03:05:52|2.0799
03:05:53|2.0799
03:05:54|2.0801
03:05:55|2.0799
03:05:56|2.0798
03:05:58|2.0579
03:05:59|2.0579
03:06:00|2.0579
03:06:02|2.0579
03:06:02|2.0579
03:06:03|2.0579
03:06:04|2.0579
03:06:05|2.0708
03:06:06|2.0563
03:06:08|2.0579
03:06:08|2.06
03:06:10|2.0638
03:06:10|2.0638
03:06:13|2.0638
03:06:13|2.0638
03:06:14|2.0638
03:06:16|2.0638
03:06:17|2.0638
03:06:18|2.0638
03:06:19|2.0638
03:06:20|2.06
03:06:21|2.0638
03:06:22|2.0704
03:06:23|2.06
03:06:24|2.0682
03:06:25|2.0733
03:06:25|2.0743
03:06:27|2.0816
03:06:28|2.0747
03:06:29|2.0747
03:06:29|2.0685
03:06:32|2.068
03:06:32|2.0681
03:06:33|2.0681
03:06:34|2.0681
03:06:35|2.0682
03:06:36|2.0685
03:06:37|2.0681
03:06:38|2.0685
03:06:40|2.0688
03:06:41|2.0702
03:06:42|2.0702
03:06:42|2.0728
03:06:43|2.0684
03:06:45|2.0693
03:06:46|2.07
03:06:47|2.0738
03:06:49|2.0731
03:06:49|2.0738
03:06:51|2.0738
03:06:51|2.0797
03:06:53|2.0869
03:06:54|2.0869
03:06:55|2.0869
03:06:57|2.0897
03:06:57|2.0895
03:06:58|2.0895
03:07:00|2.0899
03:07:00|2.0897
03:07:02|2.0898
03:07:03|2.0869
03:07:04|2.0869
03:07:05|2.0739
03:07:06|2.0739
03:07:07|2.0739
03:07:08|2.0786
03:07:09|2.0786
03:07:10|2.0684
03:07:11|2.0764
03:07:12|2.0764
03:07:14|2.0728
03:07:15|2.0728
03:07:15|2.0738
03:07:17|2.0762
03:07:17|2.0792
03:07:19|2.0784
03:07:19|2.0759
03:07:20|2.0759
03:07:21|2.0735
03:07:23|2.0651
03:07:23|2.0735
03:07:24|2.0737
03:07:26|2.0737
03:07:26|2.0736
03:07:28|2.0736
03:07:29|2.0736
03:07:30|2.0651
03:07:31|2.0736
03:07:33|2.0756
03:07:34|2.0765
03:07:34|2.0676
03:07:37|2.056
03:07:37|2.056
03:07:38|2.0653
03:07:39|2.0661
03:07:41|2.0641
03:07:41|2.0642
03:07:43|2.0664
03:07:44|2.0703
03:07:46|2.0691
03:07:46|2.0691
03:07:47|2.0686
03:07:48|2.0686
03:07:49|2.0665
03:07:50|2.0676
03:07:52|2.0676
03:07:52|2.0676
03:07:53|2.0676
03:07:54|2.0676
03:07:55|2.0676
03:07:57|2.0676
03:07:57|2.0676
03:07:58|2.0586
03:07:59|2.0591
03:08:00|2.0591
03:08:02|2.0661
03:08:03|2.0663
03:08:04|2.0663
03:08:05|2.0663
03:08:06|2.0642
03:08:07|2.0642
03:08:08|2.0642
03:08:09|2.0642
03:08:10|2.0642
03:08:11|2.0642
03:08:12|2.0657
03:08:13|2.0657
03:08:15|2.0676
03:08:15|2.066
03:08:18|2.0605
03:08:18|2.0605
03:08:19|2.0583
03:08:21|2.0583
03:08:22|2.0583
03:08:23|2.0583
03:08:24|2.0598
03:08:24|2.0598
03:08:26|2.0651
03:08:27|2.0655
03:08:27|2.0655
03:08:29|2.0583
03:08:29|2.0583
03:08:31|2.0583
03:08:32|2.0598
03:08:33|2.0598
03:08:34|2.0571
03:08:35|2.0571
03:08:36|2.0571
03:08:37|2.066
03:08:38|2.0664
03:08:39|2.0664
03:08:40|2.0664
03:08:42|2.0664
03:08:43|2.0664
03:08:43|2.0664
03:08:45|2.0664
03:08:46|2.0664
03:08:47|2.0664
03:08:48|2.0664
03:08:49|2.0664
03:08:49|2.0664
03:08:50|2.0664
03:08:52|2.0664
03:08:52|2.0664
03:08:54|2.0747
03:08:56|2.0744
03:08:57|2.0744
03:08:58|2.0744
03:08:59|2.0744
03:09:00|2.0744
03:09:01|2.0766
03:09:02|2.0766
03:09:03|2.0748
03:09:04|2.0818
03:09:05|2.0818
03:09:06|2.0752
03:09:07|2.0831
03:09:08|2.0831
03:09:09|2.0814
03:09:10|2.0816
03:09:11|2.0816
03:09:12|2.0816
03:09:13|2.0816
03:09:14|2.0815
03:09:15|2.0815
03:09:16|2.0815
03:09:17|2.0815
03:09:18|2.0815
03:09:19|2.0815
03:09:20|2.0815
03:09:21|2.0757
03:09:22|2.0812
03:09:23|2.0812
03:09:24|2.0813
03:09:25|2.0813
03:09:26|2.0816
03:09:27|2.0816
03:09:28|2.0816
03:09:29|2.0816
03:09:30|2.0816
03:09:31|2.075
03:09:33|2.075
03:09:34|2.0808
03:09:35|2.0808
03:09:37|2.075
03:09:38|2.0799
03:09:39|2.075
03:09:40|2.075
03:09:41|2.075
03:09:42|2.075
03:09:43|2.0747
03:09:44|2.0749
03:09:45|2.0749
03:09:47|2.076
03:09:48|2.0689
03:09:49|2.0697
03:09:50|2.0697
03:09:51|2.0697
03:09:52|2.0697
03:09:53|2.0666
03:09:55|2.0666
03:09:55|2.0666
03:09:56|2.0666
03:09:57|2.0696
03:09:58|2.0696
03:10:00|2.0696
03:10:00|2.0697
03:10:01|2.0674
03:10:02|2.0674
03:10:03|2.0674
03:10:05|2.0678
03:10:06|2.0678
03:10:07|2.067
03:10:08|2.067
03:10:09|2.067
03:10:10|2.0692
03:10:11|2.0692
03:10:12|2.067
03:10:13|2.0668
03:10:15|2.0668
03:10:15|2.0668
03:10:16|2.0668
03:10:17|2.0649
03:10:19|2.0649
03:10:19|2.0604
03:10:21|2.0604
03:10:21|2.0668
03:10:22|2.0604
03:10:24|2.0604
03:10:24|2.0604
03:10:25|2.0604
03:10:26|2.0603
03:10:28|2.0602
03:10:29|2.0602
03:10:30|2.0603
03:10:31|2.0667
03:10:32|2.0667
03:10:33|2.0667
03:10:35|2.066
03:10:36|2.066
03:10:36|2.0618
03:10:38|2.0618
03:10:39|2.0618
03:10:39|2.0618
03:10:40|2.0618
03:10:41|2.0624
03:10:43|2.0624
03:10:43|2.0624
03:10:44|2.0619
03:10:45|2.0618
03:10:47|2.0619
03:10:48|2.0619
03:10:49|2.0619
03:10:50|2.0619
03:10:51|2.0619
03:10:52|2.0631
03:10:53|2.0619
03:10:54|2.0619
03:10:55|2.0421
03:10:56|2.0421
03:10:57|2.0421
03:10:58|2.0352
03:10:59|2.0191
03:11:00|2.0191
03:11:01|2.0191
03:11:02|2.0182
03:11:03|2.0188
03:11:04|1.9997
03:11:05|2.
03:11:06|1.9963
03:11:07|1.9999
03:11:08|1.9627
03:11:09|1.9612
03:11:10|1.9541
03:11:11|1.9618
03:11:12|1.9618
03:11:13|1.9626
03:11:14|1.9626
03:11:15|1.9628
03:11:16|1.9618
03:11:17|1.9628
03:11:18|1.9653
03:11:19|1.9687
03:11:20|1.9688
03:11:21|1.9833
03:11:22|1.9833
03:11:23|1.9848
03:11:24|1.9886
03:11:25|1.9848
03:11:26|1.9898
03:11:27|1.9898
03:11:29|1.985
03:11:29|1.9889
03:11:30|1.989
03:11:32|1.989
03:11:33|1.9889
03:11:34|1.9889
03:11:35|1.9899
03:11:36|1.9899
03:11:37|1.9896
03:11:39|1.9903
03:11:40|1.9903
03:11:41|1.9901
03:11:43|1.9903
03:11:44|1.9943
03:11:45|1.9905
03:11:45|1.9945
03:11:47|1.9945
03:11:48|1.9945
03:11:49|1.9942
03:11:49|1.9911
03:11:51|1.9911
03:11:52|1.9911
03:11:53|1.9911
03:11:54|1.9911
03:11:55|1.9911
03:11:56|1.9911
03:11:57|1.9889
03:11:59|1.9863
03:12:00|1.9863
03:12:01|1.9788
03:12:02|1.9792
03:12:03|1.9734
03:12:04|1.9734
03:12:06|1.9795
03:12:06|1.9734
03:12:07|1.98
03:12:09|1.9856
03:12:10|1.986
03:12:10|1.9863
03:12:11|1.9863
03:12:12|1.9861
03:12:13|1.9799
03:12:15|1.9861
03:12:15|1.9861
03:12:16|1.9861
03:12:17|1.9861
03:12:19|1.9822
03:12:19|1.9822
03:12:21|1.9698
03:12:21|1.9766
03:12:23|1.9766
03:12:23|1.9821
03:12:24|1.9768
03:12:25|1.9769
03:12:26|1.98
03:12:28|1.9768
03:12:29|1.9799
03:12:31|1.9799
03:12:32|1.9787
03:12:32|1.9787
03:12:33|1.9788
03:12:35|1.97
03:12:36|1.9787
03:12:37|1.9787
03:12:38|1.9787
03:12:40|1.9787
03:12:41|1.982
03:12:42|1.9819
03:12:43|1.9858
03:12:44|1.9821
03:12:45|1.9825
03:12:46|1.9911
03:12:47|1.9911
03:12:48|1.9911
03:12:49|1.9986
03:12:50|1.9988
03:12:51|1.9971
03:12:53|1.9794
03:12:54|1.9906
03:12:55|1.9906
03:12:56|1.9906
03:12:57|1.9906
03:12:58|1.9832
03:12:59|1.9832
03:13:00|1.9925
03:13:01|1.9907
03:13:02|1.9907
03:13:04|1.9907
03:13:05|1.9907
03:13:06|1.9907
03:13:07|1.9907
03:13:07|1.9924
03:13:08|1.9907
03:13:10|1.9907
03:13:12|1.9924
03:13:12|1.9924
03:13:13|1.9924
03:13:16|1.9907
03:13:16|1.9907
03:13:17|1.9907
03:13:18|1.9968
03:13:19|1.9969
03:13:20|1.9985
03:13:21|1.9968
03:13:22|1.9968
03:13:23|1.9784
03:13:24|1.9756
03:13:25|1.9756
03:13:27|1.9756
03:13:28|1.9755
03:13:30|1.9741
03:13:31|1.9756
03:13:32|1.9741
03:13:34|1.9741
03:13:34|1.9741
03:13:35|1.9741
03:13:36|1.9741
03:13:37|1.9741
03:13:38|1.9741
03:13:39|1.974
03:13:41|1.969
03:13:42|1.9554
03:13:43|1.9612
03:13:44|1.9682
03:13:44|1.9621
03:13:46|1.9619
03:13:47|1.9677
03:13:48|1.9616
03:13:49|1.9612
03:13:49|1.9614
03:13:51|1.96
03:13:51|1.96
03:13:52|1.954
03:13:54|1.9457
03:13:55|1.9487
03:13:56|1.949
03:13:57|1.948
03:13:58|1.9495
03:13:59|1.949
03:14:00|1.949
03:14:01|1.9495
03:14:02|1.9496
03:14:04|1.949
03:14:05|1.9531
03:14:06|1.9531
03:14:08|1.9532
03:14:09|1.9555
03:14:10|1.9556
03:14:10|1.9556
03:14:11|1.9556
03:14:12|1.9556
03:14:14|1.9558
03:14:15|1.9592
03:14:16|1.96
03:14:17|1.9611
03:14:17|1.9611
03:14:18|1.9611
03:14:19|1.9611
03:14:21|1.9687
03:14:22|1.9687
03:14:22|1.934
03:14:23|1.9472
03:14:24|1.9478
03:14:26|1.9478
03:14:27|1.9355
03:14:28|1.9355
03:14:29|1.9459
03:14:30|1.9459
03:14:32|1.9506
03:14:32|1.946
03:14:33|1.946
03:14:34|1.9553
03:14:35|1.9355
03:14:36|1.9456
03:14:38|1.9355
03:14:39|1.9355
03:14:41|1.9396
03:14:42|1.9435
03:14:43|1.9435
03:14:44|1.9424
03:14:45|1.9473
03:14:46|1.9447
03:14:47|1.9399
03:14:48|1.94
03:14:50|1.94
03:14:51|1.9399
03:14:52|1.9395
03:14:53|1.9397
03:14:54|1.9398
03:14:56|1.9356
03:14:56|1.9356
03:14:58|1.9356
03:14:58|1.9393
03:15:00|1.94
03:15:00|1.94
03:15:02|1.94
03:15:03|1.955
03:15:04|1.953
03:15:05|1.9474
03:15:06|1.97
03:15:08|1.9587
03:15:09|1.969
03:15:10|1.966
03:15:11|1.9658
03:15:12|1.9657
03:15:13|1.97
03:15:14|1.9691
03:15:15|1.9623
03:15:16|1.9658
03:15:17|1.9617
03:15:18|1.9614
03:15:18|1.9617
03:15:20|1.9602
03:15:21|1.9616
03:15:22|1.96
03:15:23|1.9617
03:15:24|1.9617
03:15:25|1.9617
03:15:25|1.9617
03:15:26|1.962
03:15:27|1.9679
03:15:29|1.9679
03:15:30|1.97
03:15:31|1.9727
03:15:33|1.9737
03:15:34|1.9713
03:15:35|1.9713
03:15:36|1.9783
03:15:38|1.9708
03:15:39|1.9582
03:15:40|1.9582
03:15:41|1.9549
03:15:42|1.9439
03:15:44|1.9543
03:15:44|1.9543
03:15:46|1.954
03:15:48|1.9546
03:15:49|1.9546
03:15:50|1.9538
03:15:50|1.9538
03:15:51|1.9501
03:15:53|1.9501
03:15:54|1.9534
03:15:54|1.953
03:15:56|1.9523
03:15:57|1.9489
03:15:58|1.9489
03:15:59|1.9489
03:16:00|1.9411
03:16:01|1.9477
03:16:02|1.9477
03:16:04|1.9477
03:16:05|1.9477
03:16:06|1.9491
03:16:07|1.9491
03:16:07|1.9432
03:16:09|1.9432
03:16:09|1.9432
03:16:10|1.9432
03:16:13|1.944
03:16:13|1.9494
03:16:14|1.9494
03:16:15|1.9494
03:16:16|1.9497
03:16:17|1.9497
03:16:18|1.9495
03:16:20|1.9495
03:16:21|1.9534
03:16:21|1.9546
03:16:23|1.9663
03:16:24|1.9663
03:16:25|1.9663
03:16:26|1.9663
03:16:27|1.9708
03:16:28|1.9708
03:16:28|1.9697
03:16:30|1.9535
03:16:31|1.9647
03:16:32|1.9664
03:16:34|1.9783
03:16:35|1.9746
03:16:36|1.9739
03:16:37|1.9739
03:16:39|1.9739
03:16:40|1.9739
03:16:41|1.9701
03:16:42|1.9739
03:16:43|1.9813
03:16:44|1.9813
03:16:45|1.9896
03:16:46|1.9799
03:16:47|1.9783
03:16:48|1.9783
03:16:49|1.9739
03:16:50|1.9783
03:16:51|1.9783
03:16:52|1.9775
03:16:53|1.9775
03:16:54|1.9775
03:16:55|1.9737
03:16:57|1.9607
03:16:58|1.9607
03:16:59|1.9607
03:17:00|1.9604
03:17:01|1.9604
03:17:02|1.9607
03:17:04|1.9659
03:17:04|1.9659
03:17:05|1.9599
03:17:07|1.9599
03:17:08|1.9599
03:17:08|1.96
03:17:10|1.96
03:17:11|1.96
03:17:11|1.96
03:17:12|1.96
03:17:13|1.96
03:17:15|1.96
03:17:15|1.9734
03:17:16|1.9599
03:17:18|1.9727
03:17:19|1.9727
03:17:20|1.9727
03:17:21|1.9602
03:17:22|1.9717
03:17:24|1.9615
03:17:24|1.9615
03:17:26|1.9615
03:17:28|1.9621
03:17:28|1.9621
03:17:29|1.9621
03:17:30|1.9698
03:17:31|1.9717
03:17:32|1.9723
03:17:33|1.9723
03:17:35|1.9727
03:17:36|1.9727
03:17:37|1.9727
03:17:38|1.97
03:17:40|1.971
03:17:41|1.971
03:17:42|1.971
03:17:44|1.971
03:17:45|1.971
03:17:47|1.971
03:17:47|1.971
03:17:48|1.9675
03:17:49|1.9675
03:17:50|1.964
03:17:52|1.964
03:17:53|1.964
03:17:55|1.96
03:17:56|1.9666
03:17:56|1.9666
03:17:57|1.9666
03:17:58|1.971
03:18:00|1.9545
03:18:00|1.9545
03:18:03|1.9542
03:18:03|1.9542
03:18:04|1.9536
03:18:05|1.9534
03:18:06|1.9534
03:18:07|1.9521
03:18:08|1.9547
03:18:09|1.9547
03:18:11|1.9534
03:18:11|1.9521
03:18:14|1.9546
03:18:15|1.9488
03:18:17|1.9463
03:18:18|1.9402
03:18:19|1.944
03:18:20|1.9462
03:18:21|1.9362
03:18:22|1.9362
03:18:24|1.9492
03:18:24|1.9484
03:18:25|1.9484
03:18:26|1.9474
03:18:27|1.937
03:18:28|1.9381
03:18:29|1.9474
03:18:30|1.9401
03:18:32|1.9387
03:18:32|1.9387
03:18:34|1.9405
03:18:35|1.9405
03:18:36|1.9391
03:18:37|1.9483
03:18:39|1.9367
03:18:40|1.9439
03:18:41|1.9365
03:18:42|1.9543
03:18:44|1.9389
03:18:44|1.9389
03:18:46|1.9389
03:18:47|1.9451
03:18:49|1.9451
03:18:49|1.9449
03:18:51|1.9449
03:18:51|1.9449
03:18:53|1.9449
03:18:54|1.9448
03:18:54|1.9448
03:18:55|1.9448
03:18:57|1.9448
03:18:57|1.9448
03:18:58|1.9446
03:19:00|1.9411
03:19:01|1.9411
03:19:02|1.9411
03:19:03|1.9411
03:19:04|1.9448
03:19:05|1.9412
03:19:07|1.9412
03:19:07|1.9412
03:19:08|1.9412
03:19:10|1.9412
03:19:11|1.9457
03:19:12|1.9527
03:19:13|1.9547
03:19:15|1.9547
03:19:15|1.9547
03:19:16|1.9547
03:19:17|1.9547
03:19:19|1.9547
03:19:19|1.9547
03:19:20|1.9547
03:19:21|1.953
03:19:22|1.953
03:19:24|1.9547
03:19:24|1.9547
03:19:25|1.9546
03:19:26|1.9547
03:19:27|1.9547
03:19:28|1.9549
03:19:29|1.9582
03:19:30|1.9551
03:19:31|1.9592
03:19:32|1.9592
03:19:33|1.9622
03:19:35|1.9603
03:19:36|1.9602
03:19:38|1.9617
03:19:39|1.9617
03:19:40|1.9624
03:19:41|1.9679
03:19:42|1.9679
03:19:44|1.9628
03:19:44|1.9678
03:19:45|1.9679
03:19:48|1.9678
03:19:48|1.9678
03:19:49|1.9675
03:19:50|1.9628
03:19:52|1.9598
03:19:53|1.96
03:19:54|1.959
03:19:55|1.9617
03:19:56|1.967
03:19:56|1.967
03:19:58|1.9664
03:19:59|1.965
03:20:00|1.9669
03:20:01|1.9669
03:20:02|1.9669
03:20:04|1.97
03:20:04|1.9718
03:20:05|1.9718
03:20:06|1.9718
03:20:07|1.9718
03:20:08|1.9702
03:20:09|1.9798
03:20:10|1.9798
03:20:11|1.9798
03:20:12|1.978
03:20:13|1.978
03:20:14|1.9777
03:20:15|1.9777
03:20:16|1.9777
03:20:17|1.9709
03:20:18|1.978
03:20:19|1.978
03:20:20|1.978
03:20:22|1.9746
03:20:23|1.978
03:20:24|1.9729
03:20:25|1.9649
03:20:26|1.9742
03:20:28|1.9681
03:20:28|1.9681
03:20:29|1.9673
03:20:30|1.9734
03:20:31|1.9734
03:20:32|1.9652
03:20:34|1.9652
03:20:34|1.9652
03:20:35|1.9654
03:20:36|1.9733
03:20:39|1.9738
03:20:40|1.9738
03:20:42|1.9778
03:20:42|1.9778
03:20:43|1.9778
03:20:45|1.9778
03:20:45|1.9739
03:20:46|1.9728
03:20:47|1.9728
03:20:49|1.9776
03:20:50|1.9769
03:20:50|1.9769
03:20:51|1.9766
03:20:53|1.9766
03:20:54|1.9728
03:20:55|1.9757
03:20:56|1.9757
03:20:58|1.9744
03:20:58|1.9744
03:20:59|1.9744
03:21:00|1.9744
03:21:01|1.9701
03:21:02|1.975
03:21:03|1.9749
03:21:04|1.9708
03:21:06|1.97
03:21:06|1.97
03:21:08|1.97
03:21:08|1.97
03:21:09|1.9698
03:21:11|1.9698
03:21:12|1.968
03:21:13|1.9692
03:21:14|1.9692
03:21:15|1.9692
03:21:16|1.9692
03:21:17|1.9692
03:21:18|1.9698
03:21:19|1.968
03:21:20|1.968
03:21:21|1.968
03:21:22|1.968
03:21:23|1.968
03:21:24|1.968
03:21:25|1.968
03:21:26|1.9683
03:21:28|1.9683
03:21:28|1.9683
03:21:29|1.9679
03:21:30|1.9688
03:21:31|1.9688
03:21:32|1.968
03:21:34|1.9692
03:21:35|1.9722
03:21:37|1.972
03:21:38|1.9681
03:21:39|1.9681
03:21:40|1.9681
03:21:42|1.9693
03:21:42|1.9728
03:21:44|1.9728
03:21:45|1.9728
03:21:46|1.9683
03:21:47|1.9683
03:21:48|1.9683
03:21:50|1.9613
03:21:50|1.9614
03:21:51|1.9611
03:21:52|1.9611
03:21:53|1.9611
03:21:54|1.9604
03:21:56|1.9604
03:21:56|1.9604
03:21:57|1.96
03:21:58|1.9685
03:21:59|1.9685
03:22:01|1.9685
03:22:01|1.9608
03:22:02|1.9608
03:22:03|1.9608
03:22:04|1.961
03:22:05|1.961
03:22:07|1.961
03:22:08|1.961
03:22:09|1.961
03:22:10|1.961
03:22:11|1.961
03:22:12|1.961
03:22:13|1.9673
03:22:14|1.9673
03:22:16|1.9642
03:22:16|1.9642
03:22:17|1.9642
03:22:18|1.9642
03:22:19|1.9642
03:22:20|1.9747
03:22:21|1.9681
03:22:22|1.9681
03:22:23|1.9749
03:22:24|1.9749
03:22:26|1.9749
03:22:27|1.9697
03:22:28|1.9697
03:22:29|1.9697
03:22:30|1.972
03:22:31|1.972
03:22:32|1.9676
03:22:33|1.9676
03:22:34|1.9699
03:22:35|1.9699
03:22:36|1.9699
03:22:38|1.9699
03:22:39|1.9699
03:22:39|1.9492
03:22:41|1.9492
03:22:41|1.948
03:22:43|1.9537
03:22:45|1.9402
03:22:45|1.9402
03:22:46|1.9402
03:22:47|1.9402
03:22:49|1.9402
03:22:50|1.9402
03:22:51|1.94
03:22:52|1.94
03:22:53|1.937
03:22:54|1.937
03:22:55|1.937
03:22:56|1.9366
03:22:57|1.9365
03:22:58|1.9365
03:22:59|1.9365
03:23:00|1.9371
03:23:01|1.9371
03:23:02|1.937
03:23:03|1.937
03:23:04|1.937
03:23:05|1.9369
03:23:06|1.9369
03:23:07|1.9333
03:23:08|1.9369
03:23:09|1.9237
03:23:10|1.9244
03:23:11|1.9309
03:23:12|1.9237
03:23:13|1.9237
03:23:14|1.9237
03:23:15|1.9295
03:23:16|1.9206
03:23:17|1.929
03:23:18|1.929
03:23:19|1.92
03:23:20|1.9227
03:23:22|1.921
03:23:23|1.921
03:23:25|1.9261
03:23:25|1.9263
03:23:26|1.9263
03:23:28|1.9263
03:23:29|1.929
03:23:30|1.929
03:23:32|1.9199
03:23:32|1.93
03:23:33|1.9295
03:23:34|1.9295
03:23:35|1.9295
03:23:36|1.9296
03:23:37|1.9296
03:23:39|1.9291
03:23:40|1.9291
03:23:40|1.9291
03:23:42|1.9291
03:23:43|1.9207
03:23:44|1.9207
03:23:45|1.9213
03:23:46|1.921
03:23:48|1.928
03:23:48|1.9202
03:23:49|1.9193
03:23:50|1.9193
03:23:51|1.9199
03:23:52|1.9194
03:23:53|1.9184
03:23:55|1.9182
03:23:57|1.9183
03:23:57|1.9181
03:23:58|1.9169
03:23:59|1.917
03:24:00|1.9131
03:24:01|1.9132
03:24:02|1.9131
03:24:04|1.9158
03:24:05|1.9158
03:24:06|1.9158
03:24:07|1.9183
03:24:07|1.9183
03:24:08|1.917
03:24:10|1.9183
03:24:10|1.9183
03:24:12|1.915
03:24:13|1.9146
03:24:13|1.9183
03:24:14|1.9183
03:24:15|1.9183
03:24:17|1.9183
03:24:17|1.9193
03:24:18|1.92
03:24:20|1.92
03:24:21|1.92
03:24:22|1.92
03:24:23|1.92
03:24:24|1.92
03:24:25|1.92
03:24:26|1.92
03:24:27|1.92
03:24:28|1.92
03:24:30|1.92
03:24:31|1.9183
03:24:32|1.9183
03:24:33|1.9183
03:24:34|1.914
03:24:34|1.914
03:24:36|1.914
03:24:36|1.9131
03:24:38|1.9131
03:24:38|1.917
03:24:39|1.9131
03:24:41|1.9131
03:24:42|1.9131
03:24:43|1.9139
03:24:43|1.9001
03:24:44|1.9085
03:24:46|1.9002
03:24:47|1.9005
03:24:48|1.9065
03:24:49|1.9
03:24:51|1.9
03:24:52|1.9006
03:24:52|1.8992
03:24:54|1.9001
03:24:55|1.8902
03:24:56|1.8952
03:24:57|1.888
03:24:59|1.8896
03:24:59|1.8892
03:25:00|1.8892
03:25:01|1.8887
03:25:02|1.8839
03:25:04|1.8871
03:25:05|1.8811
03:25:05|1.8882
03:25:07|1.889
03:25:08|1.889
03:25:10|1.8881
03:25:10|1.887
03:25:12|1.885
03:25:14|1.885
03:25:14|1.885
03:25:15|1.8889
03:25:16|1.885
03:25:17|1.885
03:25:19|1.8865
03:25:20|1.8865
03:25:20|1.885
03:25:21|1.885
03:25:23|1.8837
03:25:24|1.8837
03:25:25|1.885
03:25:27|1.8846
03:25:28|1.8847
03:25:30|1.885
03:25:31|1.885
03:25:32|1.8846
03:25:33|1.8846
03:25:34|1.8847
03:25:35|1.8838
03:25:36|1.8847
03:25:37|1.8847
03:25:38|1.8835
03:25:40|1.8847
03:25:40|1.8835
03:25:42|1.8835
03:25:43|1.8835
03:25:44|1.8846
03:25:45|1.8835
03:25:47|1.8835
03:25:47|1.8835
03:25:49|1.8835
03:25:50|1.8835
03:25:51|1.8835
03:25:52|1.8835
03:25:53|1.8835
03:25:54|1.8835
03:25:55|1.8827
03:25:56|1.8827
03:25:57|1.88
03:25:58|1.88
03:25:59|1.8804
03:26:00|1.8804
03:26:01|1.8804
03:26:02|1.8801
03:26:03|1.8801
03:26:04|1.8827
03:26:05|1.88
03:26:06|1.88
03:26:07|1.88
03:26:08|1.88
03:26:09|1.8797
03:26:10|1.8815
03:26:11|1.8815
03:26:12|1.8823
03:26:14|1.88
03:26:14|1.88
03:26:16|1.88
03:26:17|1.88
03:26:18|1.88
03:26:19|1.88
03:26:20|1.88
03:26:21|1.88
03:26:22|1.8792
03:26:23|1.8792
03:26:25|1.8792
03:26:25|1.88
03:26:27|1.879
03:26:28|1.879
03:26:30|1.879
03:26:31|1.8764
03:26:31|1.8764
03:26:32|1.8761
03:26:34|1.8757
03:26:35|1.8757
03:26:36|1.8757
03:26:37|1.8789
03:26:38|1.8789
03:26:39|1.8714
03:26:40|1.8714
03:26:41|1.8714
03:26:42|1.8752
03:26:43|1.8714
03:26:44|1.8714
03:26:45|1.8714
03:26:47|1.8714
03:26:47|1.8714
03:26:48|1.8714
03:26:49|1.8714
03:26:50|1.8714
03:26:52|1.8748
03:26:53|1.8748
03:26:53|1.8747
03:26:55|1.8756
03:26:55|1.8723
03:26:56|1.8723
03:26:58|1.8757
03:26:59|1.8757
03:27:00|1.8715
03:27:01|1.8747
03:27:02|1.8757
03:27:03|1.877
03:27:04|1.8749
03:27:05|1.8747
03:27:06|1.8747
03:27:07|1.8747
03:27:08|1.8751
03:27:09|1.8751
03:27:11|1.8753
03:27:12|1.8778
03:27:13|1.879
03:27:14|1.8752
03:27:14|1.8756
03:27:15|1.879
03:27:16|1.8778
03:27:17|1.879
03:27:19|1.879
03:27:20|1.8766
03:27:21|1.879
03:27:21|1.879
03:27:22|1.879
03:27:24|1.879
03:27:24|1.879
03:27:25|1.8767
03:27:27|1.8789
03:27:29|1.8789
03:27:30|1.877
03:27:31|1.879
03:27:33|1.879
03:27:34|1.879
03:27:35|1.879
03:27:36|1.879
03:27:36|1.8776
03:27:37|1.8776
03:27:39|1.879
03:27:40|1.879
03:27:41|1.879
03:27:41|1.879
03:27:42|1.878
03:27:44|1.878
03:27:45|1.8777
03:27:45|1.879
03:27:46|1.8787
03:27:48|1.8787
03:27:49|1.8747
03:27:50|1.8735
03:27:51|1.8735
03:27:52|1.8735
03:27:53|1.8763
03:27:54|1.8763
03:27:55|1.8684
03:27:56|1.8735
03:27:57|1.8736
03:27:58|1.8651
03:27:59|1.8749
03:28:00|1.8736
03:28:01|1.8736
03:28:02|1.8736
03:28:03|1.8736
03:28:04|1.8739
03:28:05|1.8748
03:28:06|1.8748
03:28:07|1.8748
03:28:09|1.8749
03:28:10|1.8737
03:28:11|1.8748
03:28:12|1.8748
03:28:13|1.8747
03:28:14|1.8747
03:28:15|1.8749
03:28:16|1.8736
03:28:17|1.8733
03:28:18|1.8746
03:28:19|1.8746
03:28:20|1.8747
03:28:21|1.8746
03:28:22|1.8746
03:28:23|1.8742
03:28:24|1.8742
03:28:25|1.8733
03:28:27|1.8732
03:28:28|1.8732
03:28:29|1.87
03:28:31|1.87
03:28:32|1.87
03:28:34|1.875
03:28:35|1.8752
03:28:36|1.8752
03:28:37|1.8771
03:28:38|1.879
03:28:38|1.879
03:28:41|1.8787
03:28:42|1.879
03:28:43|1.879
03:28:43|1.8792
03:28:44|1.8792
03:28:46|1.88
03:28:47|1.8847
03:28:48|1.8847
03:28:49|1.8847
03:28:51|1.8847
03:28:52|1.8808
03:28:53|1.8808
03:28:54|1.8808
03:28:55|1.8843
03:28:56|1.8847
03:28:57|1.8843
03:28:59|1.8847
03:28:59|1.8843
03:29:02|1.8845
03:29:02|1.8842
03:29:04|1.8847
03:29:04|1.8847
03:29:05|1.8847
03:29:07|1.8892
03:29:07|1.8981
03:29:08|1.8991
03:29:09|1.8997
03:29:10|1.9001
03:29:12|1.9
03:29:12|1.9088
03:29:13|1.8982
03:29:14|1.8964
03:29:15|1.8941
03:29:17|1.8912
03:29:17|1.8925
03:29:18|1.8958
03:29:19|1.8958
03:29:20|1.8942
03:29:21|1.8938
03:29:23|1.8941
03:29:23|1.8982
03:29:24|1.8925
03:29:25|1.8977
03:29:26|1.8953
03:29:28|1.8938
03:29:29|1.8941
03:29:31|1.8942
03:29:31|1.8953
03:29:32|1.8953
03:29:34|1.8938
03:29:34|1.8948
03:29:35|1.8948
03:29:36|1.896
03:29:38|1.895
03:29:39|1.8948
03:29:41|1.87
03:29:41|1.87
03:29:42|1.8777
03:29:43|1.8781
03:29:44|1.878
03:29:45|1.8812
03:29:46|1.8812
03:29:47|1.8812
03:29:48|1.8822
03:29:49|1.8829
03:29:51|1.8849
03:29:53|1.8849
03:29:53|1.8849
03:29:54|1.8855
03:29:55|1.8926
03:29:56|1.8947
03:29:57|1.8947
03:29:58|1.8939
03:29:59|1.8939
03:30:00|1.8935
03:30:02|1.894
03:30:02|1.8935
03:30:04|1.8939
03:30:06|1.8928
03:30:07|1.889
03:30:07|1.8916
03:30:08|1.8972
03:30:09|1.8999
03:30:11|1.902
03:30:12|1.902
03:30:13|1.8952
03:30:13|1.8933
03:30:14|1.8933
03:30:16|1.8936
03:30:16|1.8997
03:30:18|1.8997
03:30:19|1.8997
03:30:20|1.8966
03:30:20|1.8954
03:30:22|1.8951
03:30:23|1.8966
03:30:24|1.8966
03:30:25|1.8901
03:30:27|1.8949
03:30:27|1.8949
03:30:28|1.8949
03:30:29|1.8935
03:30:30|1.8931
03:30:31|1.8931
03:30:32|1.8931
03:30:34|1.8845
03:30:36|1.8895
03:30:36|1.9012
03:30:37|1.9012
03:30:38|1.9
03:30:40|1.906
03:30:41|1.9025
03:30:41|1.9087
03:30:43|1.9096
03:30:44|1.9097
03:30:45|1.9105
03:30:46|1.907
03:30:46|1.9102
03:30:47|1.9105
03:30:49|1.9102
03:30:50|1.9058
03:30:51|1.9058
03:30:52|1.9103
03:30:53|1.9103
03:30:54|1.9097
03:30:56|1.9097
03:30:56|1.9097
03:30:57|1.9095
03:30:58|1.9096
03:30:59|1.9026
03:31:01|1.9058
03:31:01|1.9056
03:31:02|1.9
03:31:03|1.9059
03:31:04|1.9
03:31:05|1.9
03:31:07|1.9
03:31:07|1.9
03:31:09|1.9006
03:31:10|1.9006
03:31:10|1.9006
03:31:12|1.9006
03:31:13|1.9006
03:31:13|1.9006
03:31:14|1.9006
03:31:16|1.9006
03:31:17|1.9005
03:31:19|1.901
03:31:20|1.9014
03:31:21|1.9014
03:31:22|1.9014
03:31:23|1.9014
03:31:24|1.8968
03:31:24|1.8994
03:31:25|1.8926
03:31:26|1.8982
03:31:28|1.8982
03:31:28|1.894
03:31:30|1.894
03:31:32|1.894
03:31:33|1.8901
03:31:35|1.8894
03:31:36|1.8879
03:31:38|1.8879
03:31:39|1.8823
03:31:40|1.8879
03:31:41|1.8817
03:31:42|1.8847
03:31:43|1.8817
03:31:45|1.8879
03:31:45|1.8879
03:31:46|1.8874
03:31:47|1.8874
03:31:48|1.8874
03:31:50|1.8874
03:31:51|1.8877
03:31:52|1.8874
03:31:53|1.8874
03:31:54|1.8874
03:31:56|1.8869
03:31:56|1.8874
03:31:57|1.8874
03:31:58|1.8874
03:31:59|1.8978
03:32:01|1.8978
03:32:01|1.8888
03:32:02|1.8888
03:32:03|1.8888
03:32:05|1.8968
03:32:06|1.8976
03:32:06|1.8896
03:32:08|1.8968
03:32:09|1.8968
03:32:09|1.8968
03:32:11|1.8968
03:32:12|1.8968
03:32:12|1.8968
03:32:14|1.8968
03:32:15|1.8904
03:32:16|1.8904
03:32:17|1.8904
03:32:18|1.8904
03:32:19|1.8904
03:32:20|1.8907
03:32:21|1.8907
03:32:22|1.8904
03:32:23|1.8879
03:32:24|1.8902
03:32:25|1.8897
03:32:26|1.8906
03:32:27|1.89
03:32:28|1.89
03:32:28|1.8878
03:32:29|1.8878
03:32:31|1.8878
03:32:33|1.8878
03:32:33|1.8845
03:32:35|1.8845
03:32:36|1.8845
03:32:38|1.8845
03:32:38|1.8867
03:32:39|1.8867
03:32:40|1.8867
03:32:42|1.882
03:32:42|1.882
03:32:44|1.8867
03:32:45|1.8867
03:32:46|1.887
03:32:47|1.887
03:32:48|1.887
03:32:49|1.887
03:32:50|1.887
03:32:51|1.887
03:32:52|1.887
03:32:53|1.887
03:32:54|1.887
03:32:55|1.8907
03:32:56|1.8885
03:32:57|1.8885
03:32:58|1.8894
03:32:59|1.8894
03:33:00|1.8894
03:33:02|1.894
03:33:03|1.894
03:33:05|1.8885
03:33:05|1.8885
03:33:07|1.8885
03:33:08|1.8874
03:33:09|1.8874
03:33:10|1.8874
03:33:11|1.8874
03:33:12|1.88
03:33:13|1.8882
03:33:14|1.8873
03:33:15|1.8872
03:33:16|1.8894
03:33:17|1.8894
03:33:18|1.8894
03:33:19|1.8894
03:33:20|1.8894
03:33:21|1.8894
03:33:22|1.8894
03:33:23|1.8872
03:33:24|1.89
03:33:25|1.89
03:33:26|1.89
03:33:27|1.89
03:33:28|1.8799
03:33:30|1.8894
03:33:31|1.8894
03:33:32|1.8894
03:33:33|1.8813
03:33:34|1.8891
03:33:36|1.8891
03:33:37|1.8891
03:33:37|1.8886
03:33:39|1.8886
03:33:40|1.8886
03:33:41|1.8886
03:33:42|1.8831
03:33:43|1.8831
03:33:44|1.8831
03:33:45|1.8831
03:33:46|1.8831
03:33:47|1.8831
03:33:48|1.8836
03:33:49|1.8836
03:33:50|1.8836
03:33:51|1.8802
03:33:52|1.8802
03:33:53|1.8836
03:33:55|1.8836
03:33:55|1.8836
03:33:56|1.8835
03:33:58|1.8802
03:33:59|1.8802
03:34:01|1.8801
03:34:02|1.8801
03:34:03|1.8899
03:34:04|1.8899
03:34:05|1.8896
03:34:06|1.8883
03:34:07|1.8883
03:34:08|1.8883
03:34:09|1.8836
03:34:09|1.8836
03:34:11|1.8836
03:34:11|1.8836
03:34:13|1.8844
03:34:14|1.8844
03:34:15|1.8844
03:34:16|1.8844
03:34:16|1.8844
03:34:18|1.8844
03:34:19|1.8833
03:34:20|1.8833
03:34:21|1.8833
03:34:22|1.8781
03:34:23|1.8781
03:34:24|1.8818
03:34:24|1.8818
03:34:25|1.8818
03:34:26|1.8818
03:34:27|1.8766
03:34:29|1.8766
03:34:30|1.8766
03:34:30|1.8766
03:34:33|1.8713
03:34:34|1.8713
03:34:36|1.8713
03:34:36|1.8739
03:34:37|1.8739
03:34:38|1.87
03:34:39|1.8713
03:34:41|1.87
03:34:43|1.8668
03:34:43|1.86
03:34:44|1.8601
03:34:45|1.86
03:34:47|1.8685
03:34:47|1.8685
03:34:49|1.86
03:34:50|1.86
03:34:52|1.8646
03:34:53|1.8594
03:34:54|1.8588
03:34:55|1.8586
03:34:56|1.8591
03:34:57|1.8587
03:34:58|1.8586
03:34:59|1.8591
03:35:00|1.86
03:35:01|1.8593
03:35:02|1.8593
03:35:03|1.8593
03:35:04|1.858
03:35:05|1.858
03:35:06|1.8592
03:35:07|1.8597
03:35:08|1.8597
03:35:10|1.8591
03:35:11|1.8591
03:35:12|1.8599
03:35:12|1.86
03:35:14|1.86
03:35:15|1.86
03:35:16|1.86
03:35:17|1.8597
03:35:18|1.8597
03:35:19|1.8591
03:35:20|1.8597
03:35:21|1.8586
03:35:22|1.858
03:35:23|1.858
03:35:24|1.858
03:35:26|1.858
03:35:26|1.858
03:35:27|1.8596
03:35:28|1.858
03:35:29|1.8568
03:35:30|1.8568
03:35:31|1.8596
03:35:32|1.8568
03:35:33|1.8632
03:35:34|1.855
03:35:35|1.855
03:35:37|1.855
03:35:38|1.8682
03:35:38|1.8682
03:35:39|1.862
03:35:40|1.8697
03:35:41|1.862
03:35:42|1.862
03:35:44|1.862
03:35:45|1.862
03:35:45|1.8725
03:35:47|1.862
03:35:47|1.862
03:35:49|1.8632
03:35:49|1.8662
03:35:51|1.8662
03:35:52|1.8663
03:35:54|1.8663
03:35:55|1.8663
03:35:56|1.8698
03:35:57|1.8663
03:35:58|1.8725
03:35:59|1.8725
03:36:00|1.8725
03:36:01|1.8725
03:36:02|1.8725
03:36:03|1.8725
03:36:04|1.8734
03:36:05|1.8734
03:36:07|1.873
03:36:08|1.88
03:36:09|1.8725
03:36:09|1.8784
03:36:10|1.8748
03:36:12|1.8748
03:36:12|1.8725
03:36:14|1.8725
03:36:14|1.8734
03:36:16|1.8734
03:36:17|1.8734
03:36:17|1.8734
03:36:19|1.8723
03:36:20|1.8723
03:36:21|1.8723
03:36:21|1.8723
03:36:22|1.8784
03:36:24|1.8784
03:36:25|1.8828
03:36:26|1.8828
03:36:27|1.8798
03:36:28|1.8752
03:36:29|1.8752
03:36:29|1.8752
03:36:30|1.8752
03:36:31|1.889
03:36:32|1.889
03:36:34|1.88
03:36:35|1.88
03:36:35|1.8893
03:36:38|1.8935
03:36:39|1.8942
03:36:41|1.8968
03:36:41|1.8975
03:36:42|1.8975
03:36:43|1.8942
03:36:44|1.8985
03:36:46|1.8975
03:36:47|1.8975
03:36:48|1.8975
03:36:49|1.8975
03:36:50|1.8975
03:36:52|1.8975
03:36:52|1.897
03:36:55|1.8976
03:36:55|1.8976
03:36:56|1.8976
03:36:58|1.8976
03:36:59|1.8976
03:37:00|1.8983
03:37:01|1.8983
03:37:02|1.897
03:37:03|1.897
03:37:05|1.897
03:37:05|1.898
03:37:06|1.898
03:37:08|1.8955
03:37:09|1.8984
03:37:10|1.898
03:37:11|1.898
03:37:11|1.898
03:37:13|1.8984
03:37:14|1.8984
03:37:15|1.8984
03:37:16|1.8971
03:37:17|1.8984
03:37:19|1.8984
03:37:19|1.897
03:37:21|1.897
03:37:21|1.8984
03:37:22|1.898
03:37:23|1.8984
03:37:24|1.8984
03:37:26|1.8984
03:37:26|1.8984
03:37:28|1.897
03:37:28|1.897
03:37:30|1.897
03:37:31|1.8986
03:37:31|1.902
03:37:33|1.9042
03:37:34|1.9042
03:37:35|1.9042
03:37:35|1.9119
03:37:37|1.9065
03:37:39|1.9082
03:37:39|1.9088
03:37:40|1.9084
03:37:41|1.9084
03:37:42|1.9118
03:37:43|1.9123
03:37:44|1.92
03:37:46|1.9178
03:37:47|1.9195
03:37:47|1.9397
03:37:49|1.9229
03:37:50|1.93
03:37:51|1.9299
03:37:51|1.9336
03:37:53|1.9392
03:37:54|1.9219
03:37:54|1.9323
03:37:56|1.9314
03:37:57|1.9314
03:37:57|1.9314
03:37:59|1.9313
03:38:00|1.9309
03:38:00|1.9309
03:38:01|1.9309
03:38:02|1.9296
03:38:04|1.9296
03:38:05|1.9296
03:38:06|1.93
03:38:07|1.9309
03:38:08|1.931
03:38:09|1.9312
03:38:10|1.9296
03:38:11|1.9296
03:38:12|1.9296
03:38:13|1.931
03:38:14|1.9296
03:38:15|1.9296
03:38:16|1.9211
03:38:17|1.93
03:38:19|1.93
03:38:19|1.9296
03:38:21|1.9296
03:38:22|1.9296
03:38:23|1.9296
03:38:23|1.9205
03:38:24|1.9296
03:38:26|1.9294
03:38:27|1.9312
03:38:28|1.9296
03:38:29|1.9296
03:38:30|1.9296
03:38:30|1.9294
03:38:31|1.9285
03:38:33|1.9289
03:38:34|1.9283
03:38:35|1.9258
03:38:37|1.9258
03:38:38|1.9258
03:38:38|1.9258
03:38:40|1.9258
03:38:42|1.9258
03:38:43|1.9285
03:38:45|1.9259
03:38:46|1.9259
03:38:47|1.9251
03:38:48|1.9246
03:38:49|1.9294
03:38:50|1.9296
03:38:51|1.9286
03:38:52|1.9286
03:38:54|1.9286
03:38:55|1.9288
03:38:57|1.932
03:38:57|1.9285
03:38:58|1.9285
03:38:59|1.9317
03:39:00|1.9317
03:39:02|1.93
03:39:03|1.93
03:39:05|1.929
03:39:05|1.93
03:39:06|1.93
03:39:07|1.9296
03:39:09|1.9296
03:39:10|1.9296
03:39:11|1.9299
03:39:12|1.929
03:39:13|1.929
03:39:15|1.9299
03:39:15|1.9296
03:39:17|1.9299
03:39:17|1.9296
03:39:19|1.9296
03:39:20|1.9299
03:39:21|1.9299
03:39:21|1.929
03:39:22|1.929
03:39:24|1.9285
03:39:25|1.9285
03:39:26|1.9283
03:39:27|1.9285
03:39:28|1.9236
03:39:29|1.9236
03:39:30|1.9281
03:39:32|1.9243
03:39:32|1.929
03:39:33|1.9243
03:39:34|1.9243
03:39:36|1.9243
03:39:37|1.9243
03:39:38|1.9285
03:39:39|1.9283
03:39:40|1.9283
03:39:42|1.9283
03:39:43|1.9283
03:39:43|1.9243
03:39:45|1.9278
03:39:46|1.9278
03:39:48|1.9281
03:39:49|1.9281
03:39:50|1.9281
03:39:51|1.9243
03:39:52|1.9232
03:39:53|1.9232
03:39:54|1.9232
03:39:55|1.9277
03:39:57|1.9277
03:39:58|1.9223
03:40:00|1.9279
03:40:01|1.9277
03:40:01|1.9277
03:40:03|1.9228
03:40:04|1.9228
03:40:05|1.9211
03:40:05|1.927
03:40:07|1.9205
03:40:08|1.9264
03:40:09|1.9264
03:40:10|1.9264
03:40:12|1.9264
03:40:13|1.9264
03:40:14|1.9264
03:40:15|1.9264
03:40:16|1.9264
03:40:17|1.9264
03:40:18|1.9263
03:40:19|1.9263
03:40:20|1.9263
03:40:21|1.9263
03:40:22|1.92
03:40:23|1.9206
03:40:24|1.9206
03:40:25|1.9206
03:40:26|1.9206
03:40:27|1.9206
03:40:28|1.9206
03:40:29|1.9206
03:40:30|1.9242
03:40:31|1.9206
03:40:32|1.9206
03:40:33|1.92
03:40:34|1.925
03:40:35|1.92
03:40:36|1.92
03:40:37|1.92
03:40:38|1.92
03:40:39|1.92
03:40:40|1.919
03:40:41|1.91
03:40:43|1.9159
03:40:44|1.9085
03:40:45|1.9085
03:40:46|1.9085
03:40:46|1.9085
03:40:48|1.9085
03:40:50|1.9085
03:40:51|1.9084
03:40:52|1.9085
03:40:53|1.9085
03:40:54|1.9085
03:40:55|1.9085
03:40:56|1.9084
03:40:58|1.9084
03:40:58|1.9084
03:40:59|1.9084
03:41:00|1.9084
03:41:01|1.9084
03:41:03|1.9084
03:41:04|1.9084
03:41:05|1.9084
03:41:06|1.9084
03:41:07|1.9085
03:41:08|1.9085
03:41:10|1.9091
03:41:11|1.9091
03:41:12|1.9091
03:41:12|1.9091
03:41:13|1.9091
03:41:15|1.9091
03:41:16|1.91
03:41:17|1.91
03:41:18|1.91
03:41:19|1.91
03:41:20|1.91
03:41:21|1.91
03:41:22|1.91
03:41:23|1.91
03:41:24|1.91
03:41:25|1.91
03:41:27|1.916
03:41:27|1.9103
03:41:28|1.9103
03:41:30|1.9103
03:41:31|1.9103
03:41:32|1.9103
03:41:32|1.9103
03:41:34|1.9103
03:41:34|1.9103
03:41:36|1.9107
03:41:37|1.9107
03:41:38|1.9107
03:41:39|1.9107
03:41:41|1.9107
03:41:43|1.9107
03:41:43|1.9107
03:41:44|1.9107
03:41:45|1.9107
03:41:46|1.9107
03:41:47|1.9107
03:41:49|1.9107
03:41:50|1.9109
03:41:50|1.9109
03:41:52|1.9109
03:41:53|1.9109
03:41:55|1.9109
03:41:55|1.9109
03:41:56|1.9109
03:41:57|1.9157
03:41:59|1.916
03:42:00|1.916
03:42:01|1.916
03:42:02|1.916
03:42:02|1.916
03:42:05|1.9169
03:42:06|1.9169
03:42:07|1.9205
03:42:07|1.9205
03:42:10|1.9246
03:42:10|1.9246
03:42:11|1.9246
03:42:12|1.9262
03:42:13|1.9258
03:42:14|1.9258
03:42:15|1.9258
03:42:16|1.9258
03:42:17|1.9247
03:42:18|1.9261
03:42:19|1.9261
03:42:21|1.9261
03:42:22|1.9261
03:42:23|1.9261
03:42:24|1.9261
03:42:24|1.9247
03:42:26|1.9246
03:42:27|1.9246
03:42:27|1.9246
03:42:29|1.9246
03:42:30|1.9246
03:42:31|1.9246
03:42:32|1.9246
03:42:33|1.9246
03:42:34|1.9245
03:42:34|1.9245
03:42:36|1.9245
03:42:37|1.9245
03:42:38|1.9245
03:42:39|1.9213
03:42:40|1.9199
03:42:40|1.9131
03:42:43|1.9193
03:42:44|1.9193
03:42:44|1.9193
03:42:46|1.9202
03:42:46|1.9148
03:42:49|1.9188
03:42:50|1.9188
03:42:51|1.9185
03:42:52|1.9185
03:42:53|1.9185
03:42:55|1.9182
03:42:55|1.9182
03:42:56|1.9185
03:42:57|1.9185
03:42:58|1.9185
03:42:59|1.9141
03:43:00|1.9141
03:43:01|1.9141
03:43:02|1.919
03:43:03|1.919
03:43:05|1.9116
03:43:06|1.9145
03:43:07|1.9181
03:43:08|1.9185
03:43:09|1.915
03:43:11|1.9181
03:43:11|1.9181
03:43:12|1.9181
03:43:13|1.9181
03:43:15|1.9181
03:43:15|1.9181
03:43:17|1.9181
03:43:18|1.9181
03:43:19|1.9185
03:43:20|1.9183
03:43:21|1.9181
03:43:22|1.9181
03:43:23|1.92
03:43:24|1.92
03:43:25|1.9237
03:43:26|1.9232
03:43:27|1.92
03:43:28|1.92
03:43:29|1.92
03:43:30|1.92
03:43:31|1.9211
03:43:32|1.9211
03:43:33|1.9211
03:43:34|1.9211
03:43:35|1.9211
03:43:36|1.9211
03:43:37|1.9211
03:43:38|1.9239
03:43:40|1.924
03:43:40|1.925
03:43:41|1.92
03:43:43|1.9201
03:43:45|1.9201
03:43:45|1.9201
03:43:47|1.9201
03:43:48|1.9113
03:43:49|1.9113
03:43:51|1.9234
03:43:52|1.9234
03:43:52|1.9234
03:43:54|1.9201
03:43:54|1.9201
03:43:55|1.9201
03:43:56|1.9201
03:43:58|1.9201
03:43:59|1.921
03:44:00|1.921
03:44:02|1.921
03:44:03|1.9135
03:44:03|1.9141
03:44:05|1.9136
03:44:06|1.9136
03:44:07|1.9136
03:44:08|1.9136
03:44:09|1.9136
03:44:10|1.9136
03:44:11|1.9222
03:44:12|1.9203
03:44:13|1.9201
03:44:14|1.9233
03:44:15|1.9233
03:44:16|1.9233
03:44:17|1.9233
03:44:18|1.9233
03:44:19|1.9233
03:44:20|1.9233
03:44:21|1.9233
03:44:22|1.9235
03:44:23|1.9235
03:44:24|1.9233
03:44:25|1.9233
03:44:26|1.9233
03:44:27|1.9233
03:44:28|1.925
03:44:29|1.9282
03:44:31|1.928
03:44:31|1.928
03:44:32|1.93
03:44:33|1.93
03:44:34|1.93
03:44:35|1.93
03:44:37|1.93
03:44:37|1.9335
03:44:39|1.9472
03:44:40|1.9466
03:44:40|1.94
03:44:42|1.94
03:44:42|1.94
03:44:43|1.9456
03:44:44|1.9469
03:44:46|1.9394
03:44:48|1.94
03:44:48|1.94
03:44:49|1.94
03:44:50|1.94
03:44:52|1.9414
03:44:52|1.9396
03:44:53|1.9456
03:44:54|1.9454
03:44:56|1.9413
03:44:57|1.9396
03:44:58|1.9396
03:44:59|1.9396
03:45:00|1.9396
03:45:02|1.9402
03:45:03|1.9402
03:45:04|1.9402
03:45:05|1.9408
03:45:06|1.9408
03:45:07|1.9408
03:45:08|1.9454
03:45:09|1.9454
03:45:10|1.9408
03:45:12|1.9408
03:45:13|1.9408
03:45:14|1.9451
03:45:15|1.9451
03:45:15|1.9411
03:45:16|1.9447
03:45:18|1.9447
03:45:19|1.9447
03:45:20|1.9449
03:45:20|1.9449
03:45:22|1.9449
03:45:23|1.9449
03:45:24|1.9449
03:45:26|1.9449
03:45:26|1.9401
03:45:27|1.9401
03:45:29|1.9401
03:45:30|1.9391
03:45:30|1.9391
03:45:31|1.9391
03:45:32|1.9299
03:45:33|1.935
03:45:35|1.9391
03:45:35|1.9319
03:45:36|1.929
03:45:37|1.9288
03:45:38|1.929
03:45:39|1.9288
03:45:40|1.9288
03:45:42|1.929
03:45:43|1.929
03:45:43|1.929
03:45:44|1.929
03:45:46|1.929
03:45:47|1.9338
03:45:48|1.9202
03:45:49|1.9202
03:45:50|1.9202
03:45:51|1.918
03:45:53|1.9268
03:45:53|1.9268
03:45:54|1.9281
03:45:55|1.9281
03:45:57|1.9281
03:45:58|1.9304
03:45:59|1.9304
03:46:00|1.9226
03:46:01|1.9226
03:46:02|1.9226
03:46:02|1.9226
03:46:05|1.9298
03:46:05|1.9298
03:46:07|1.923
03:46:09|1.9203
03:46:09|1.9203
03:46:10|1.9203
03:46:11|1.9158
03:46:12|1.9181
03:46:13|1.9181
03:46:14|1.9203
03:46:15|1.9203
03:46:16|1.9203
03:46:17|1.9203
03:46:18|1.9203
03:46:19|1.9203
03:46:20|1.9203
03:46:21|1.9203
03:46:22|1.92
03:46:23|1.92
03:46:24|1.92
03:46:25|1.9183
03:46:26|1.9185
03:46:27|1.9147
03:46:28|1.9147
03:46:29|1.9147
03:46:30|1.9147
03:46:32|1.9133
03:46:33|1.9118
03:46:34|1.9118
03:46:35|1.9144
03:46:36|1.9103
03:46:37|1.9103
03:46:38|1.9115
03:46:39|1.9116
03:46:40|1.9084
03:46:41|1.9084
03:46:42|1.9084
03:46:43|1.9048
03:46:44|1.8999
03:46:45|1.8925
03:46:46|1.8925
03:46:48|1.89
03:46:49|1.89
03:46:50|1.892
03:46:51|1.8901
03:46:52|1.8884
03:46:53|1.8882
03:46:54|1.8919
03:46:55|1.8919
03:46:56|1.8897
03:46:57|1.8897
03:46:58|1.8925
03:46:59|1.8925
03:47:01|1.8932
03:47:02|1.8932
03:47:02|1.8899
03:47:04|1.8925
03:47:04|1.8925
03:47:06|1.8925
03:47:07|1.8928
03:47:08|1.8928
03:47:09|1.8928
03:47:10|1.8932
03:47:11|1.8994
03:47:12|1.8994
03:47:13|1.8994
03:47:14|1.8994
03:47:15|1.8994
03:47:16|1.9026
03:47:17|1.9046
03:47:18|1.9046
03:47:19|1.9046
03:47:20|1.9046
03:47:21|1.9046
03:47:22|1.91
03:47:23|1.91
03:47:24|1.91
03:47:25|1.91
03:47:26|1.91
03:47:27|1.91
03:47:28|1.91
03:47:29|1.908
03:47:30|1.9115
03:47:31|1.9101
03:47:32|1.9101
03:47:33|1.9105
03:47:34|1.9101
03:47:36|1.915
03:47:37|1.915
03:47:38|1.915
03:47:39|1.915
03:47:40|1.915
03:47:40|1.915
03:47:42|1.915
03:47:43|1.915
03:47:43|1.915
03:47:44|1.915
03:47:46|1.915
03:47:46|1.915
03:47:48|1.915
03:47:49|1.9108
03:47:50|1.9149
03:47:51|1.9149
03:47:52|1.915
03:47:53|1.915
03:47:54|1.9194
03:47:55|1.9194
03:47:57|1.9189
03:47:57|1.9189
03:47:58|1.9132
03:47:59|1.9132
03:48:00|1.9105
03:48:01|1.9143
03:48:02|1.912
03:48:03|1.9119
03:48:04|1.9119
03:48:05|1.9117
03:48:07|1.9113
03:48:09|1.9113
03:48:10|1.9052
03:48:11|1.9052
03:48:12|1.8996
03:48:14|1.8986
03:48:16|1.9
03:48:16|1.9
03:48:17|1.8999
03:48:18|1.8999
03:48:19|1.8999
03:48:21|1.8987
03:48:22|1.8999
03:48:22|1.8999
03:48:24|1.8999
03:48:25|1.8999
03:48:25|1.8986
03:48:26|1.8987
03:48:28|1.8987
03:48:29|1.8987
03:48:29|1.8999
03:48:31|1.8999
03:48:32|1.9
03:48:32|1.9
03:48:34|1.8961
03:48:35|1.8961
03:48:35|1.8961
03:48:37|1.9
03:48:38|1.9
03:48:39|1.9
03:48:41|1.8967
03:48:41|1.8967
03:48:42|1.8967
03:48:43|1.8967
03:48:44|1.8967
03:48:45|1.895
03:48:46|1.895
03:48:47|1.8997
03:48:49|1.8997
03:48:49|1.8997
03:48:51|1.8997
03:48:52|1.9
03:48:52|1.9
03:48:53|1.9
03:48:55|1.8968
03:48:56|1.8968
03:48:57|1.8967
03:48:58|1.8968
03:48:59|1.8968
03:48:59|1.8968
03:49:00|1.8968
03:49:03|1.8968
03:49:03|1.8968
03:49:05|1.8968
03:49:05|1.8932
03:49:06|1.8948
03:49:07|1.8932
03:49:08|1.8932
03:49:09|1.8933
03:49:10|1.8933
03:49:11|1.8933
03:49:12|1.8933
03:49:13|1.8933
03:49:14|1.8933
03:49:15|1.897
03:49:17|1.9
03:49:18|1.9
03:49:19|1.8925
03:49:20|1.8925
03:49:22|1.8925
03:49:22|1.8931
03:49:24|1.8996
03:49:24|1.9
03:49:26|1.9
03:49:26|1.9
03:49:27|1.8998
03:49:29|1.9
03:49:30|1.9
03:49:31|1.9
03:49:32|1.9
03:49:33|1.9041
03:49:34|1.9002
03:49:35|1.9002
03:49:36|1.9002
03:49:37|1.9002
03:49:38|1.9002
03:49:39|1.9002
03:49:40|1.9002
03:49:42|1.9002
03:49:42|1.9001
03:49:43|1.9049
03:49:44|1.9049
03:49:45|1.9049
03:49:47|1.9049
03:49:48|1.9087
03:49:49|1.9052
03:49:51|1.9052
03:49:52|1.9053
03:49:53|1.9053
03:49:54|1.9053
03:49:55|1.9053
03:49:56|1.9053
03:49:57|1.9053
03:49:58|1.9095
03:49:59|1.9095
03:50:01|1.9095
03:50:02|1.9095
03:50:02|1.9095
03:50:04|1.9055
03:50:05|1.9049
03:50:06|1.9049
03:50:07|1.9006
03:50:08|1.9081
03:50:10|1.9006
03:50:10|1.9006
03:50:12|1.9001
03:50:13|1.8957
03:50:14|1.8974
03:50:15|1.91
03:50:16|1.91
03:50:17|1.91
03:50:18|1.91
03:50:19|1.91
03:50:20|1.91
03:50:21|1.91
03:50:22|1.9197
03:50:23|1.909
03:50:24|1.909
03:50:25|1.909
03:50:26|1.909
03:50:27|1.9101
03:50:28|1.9101
03:50:29|1.9131
03:50:30|1.9131
03:50:31|1.9131
03:50:32|1.9122
03:50:33|1.9111
03:50:34|1.909
03:50:35|1.904
03:50:36|1.904
03:50:37|1.904
03:50:38|1.904
03:50:39|1.9026
03:50:40|1.9026
03:50:41|1.9026
03:50:43|1.9026
03:50:43|1.9026
03:50:44|1.9026
03:50:45|1.9026
03:50:46|1.9026
03:50:48|1.9026
03:50:48|1.9026
03:50:49|1.9026
03:50:51|1.92
03:50:52|1.92
03:50:53|1.9101
03:50:54|1.9101
03:50:55|1.9107
03:50:56|1.919
03:50:57|1.92
03:50:58|1.9202
03:50:59|1.9202
03:50:59|1.9202
03:51:00|1.9202
03:51:01|1.919
03:51:03|1.9145
03:51:04|1.9145
03:51:05|1.9145
03:51:06|1.9225
03:51:08|1.9219
03:51:08|1.929
03:51:09|1.929
03:51:10|1.929
03:51:11|1.9227
03:51:12|1.9227
03:51:13|1.9226
03:51:14|1.9225
03:51:15|1.9225
03:51:16|1.9225
03:51:17|1.9288
03:51:18|1.9253
03:51:19|1.9253
03:51:20|1.9253
03:51:21|1.9253
03:51:22|1.9253
03:51:23|1.9216
03:51:24|1.9216
03:51:25|1.9216
03:51:26|1.9216
03:51:27|1.9216
03:51:28|1.9216
03:51:29|1.9222
03:51:30|1.9222
03:51:31|1.9222
03:51:32|1.9222
03:51:33|1.9222
03:51:34|1.9285
03:51:35|1.9285
03:51:37|1.9285
03:51:37|1.9285
03:51:38|1.9287
03:51:39|1.9285
03:51:40|1.93
03:51:41|1.9306
03:51:42|1.9285
03:51:43|1.9285
03:51:44|1.9285
03:51:45|1.9285
03:51:46|1.9285
03:51:48|1.9254
03:51:49|1.9287
03:51:50|1.9287
03:51:51|1.9287
03:51:53|1.93
03:51:54|1.9323
03:51:55|1.9323
03:51:56|1.929
03:51:56|1.929
03:51:58|1.929
03:51:59|1.929
03:52:00|1.9296
03:52:02|1.9351
03:52:03|1.9351
03:52:04|1.9351
03:52:05|1.9297
03:52:07|1.9301
03:52:08|1.9301
03:52:09|1.9303
03:52:10|1.9399
03:52:10|1.9319
03:52:12|1.9399
03:52:12|1.9399
03:52:13|1.9399
03:52:14|1.9314
03:52:15|1.9314
03:52:17|1.9399
03:52:18|1.9399
03:52:19|1.9399
03:52:20|1.9397
03:52:22|1.9397
03:52:22|1.9397
03:52:23|1.9419
03:52:24|1.9397
03:52:25|1.9397
03:52:26|1.9397
03:52:27|1.9342
03:52:28|1.9342
03:52:29|1.9337
03:52:30|1.9337
03:52:31|1.9389
03:52:32|1.9343
03:52:33|1.9343
03:52:34|1.9343
03:52:35|1.9343
03:52:36|1.9343
03:52:37|1.9343
03:52:39|1.9343
03:52:40|1.9343
03:52:40|1.9343
03:52:41|1.9343
03:52:43|1.9343
03:52:43|1.9343
03:52:45|1.9398
03:52:45|1.9263
03:52:47|1.9263
03:52:48|1.9158
03:52:48|1.91
03:52:50|1.9182
03:52:50|1.9182
03:52:53|1.9182
03:52:53|1.9182
03:52:54|1.9182
03:52:55|1.9182
03:52:56|1.9184
03:52:57|1.9182
03:52:59|1.9182
03:53:00|1.9182
03:53:01|1.9182
03:53:02|1.9182
03:53:02|1.9182
03:53:04|1.9182
03:53:05|1.912
03:53:06|1.914
03:53:07|1.911
03:53:07|1.9059
03:53:09|1.9131
03:53:10|1.9152
03:53:12|1.9152
03:53:12|1.9152
03:53:13|1.906
03:53:14|1.906
03:53:15|1.906
03:53:16|1.9059
03:53:18|1.9105
03:53:19|1.9105
03:53:20|1.9096
03:53:21|1.906
03:53:21|1.9096
03:53:22|1.906
03:53:23|1.9096
03:53:25|1.9429
03:53:26|1.9306
03:53:26|1.9306
03:53:28|1.9306
03:53:29|1.9209
03:53:30|1.9205
03:53:31|1.92
03:53:32|1.92
03:53:32|1.9209
03:53:33|1.9209
03:53:34|1.9205
03:53:36|1.9208
03:53:37|1.9201
03:53:37|1.9201
03:53:38|1.9195
03:53:39|1.9131
03:53:41|1.9195
03:53:42|1.9194
03:53:43|1.9194
03:53:44|1.9191
03:53:45|1.9191
03:53:46|1.9191
03:53:47|1.921
03:53:48|1.9258
03:53:50|1.935
03:53:50|1.9337
03:53:51|1.9337
03:53:52|1.9338
03:53:53|1.932
03:53:55|1.932
03:53:56|1.932
03:53:57|1.9252
03:53:58|1.9317
03:53:59|1.9344
03:54:01|1.9282
03:54:02|1.9282
03:54:02|1.9278
03:54:03|1.9278
03:54:05|1.9278
03:54:06|1.9243
03:54:07|1.9288
03:54:07|1.9269
03:54:08|1.9269
03:54:10|1.9277
03:54:11|1.9256
03:54:12|1.9256
03:54:13|1.9256
03:54:14|1.9254
03:54:15|1.9254
03:54:16|1.9254
03:54:17|1.9254
03:54:19|1.9254
03:54:20|1.925
03:54:21|1.9197
03:54:22|1.9252
03:54:23|1.9252
03:54:24|1.9245
03:54:25|1.9245
03:54:26|1.9245
03:54:28|1.9245
03:54:28|1.9197
03:54:29|1.9197
03:54:31|1.9154
03:54:32|1.908
03:54:33|1.9165
03:54:34|1.9178
03:54:35|1.9178
03:54:35|1.9178
03:54:36|1.9178
03:54:37|1.9178
03:54:39|1.9091
03:54:39|1.9091
03:54:40|1.9091
03:54:42|1.9091
03:54:43|1.9097
03:54:43|1.9097
03:54:45|1.9097
03:54:46|1.9097
03:54:47|1.9097
03:54:47|1.906
03:54:49|1.9078
03:54:49|1.9078
03:54:52|1.9057
03:54:53|1.9075
03:54:54|1.9075
03:54:55|1.9075
03:54:55|1.902
03:54:57|1.9
03:54:58|1.9
03:54:59|1.9
03:55:01|1.9
03:55:01|1.899
03:55:02|1.899
03:55:03|1.899
03:55:04|1.899
03:55:06|1.8968
03:55:07|1.9019
03:55:09|1.8987
03:55:10|1.8987
03:55:10|1.8987
03:55:12|1.8987
03:55:13|1.8987
03:55:14|1.8991
03:55:15|1.8991
03:55:15|1.8991
03:55:16|1.8991
03:55:17|1.8991
03:55:19|1.8991
03:55:20|1.8991
03:55:21|1.8991
03:55:22|1.899
03:55:24|1.8991
03:55:24|1.8991
03:55:26|1.8991
03:55:26|1.8991
03:55:28|1.8991
03:55:28|1.8991
03:55:30|1.8991
03:55:31|1.8991
03:55:32|1.8991
03:55:32|1.8991
03:55:33|1.8991
03:55:34|1.8987
03:55:36|1.899
03:55:37|1.899
03:55:38|1.899
03:55:39|1.8991
03:55:40|1.8991
03:55:41|1.8991
03:55:42|1.8991
03:55:43|1.899
03:55:44|1.899
03:55:45|1.899
03:55:46|1.8991
03:55:47|1.8991
03:55:48|1.8991
03:55:49|1.902
03:55:50|1.902
03:55:51|1.902
03:55:52|1.902
03:55:54|1.902
03:55:55|1.902
03:55:56|1.902
03:55:57|1.9
03:55:58|1.902
03:55:59|1.902
03:56:00|1.9
03:56:02|1.9115
03:56:03|1.8991
03:56:04|1.9
03:56:05|1.8991
03:56:07|1.9
03:56:08|1.9007
03:56:08|1.9007
03:56:10|1.8967
03:56:11|1.8967
03:56:13|1.8967
03:56:13|1.8967
03:56:14|1.8921
03:56:15|1.8921
03:56:16|1.8921
03:56:17|1.8921
03:56:18|1.8921
03:56:20|1.8924
03:56:20|1.8921
03:56:22|1.8924
03:56:23|1.8924
03:56:24|1.9005
03:56:25|1.9005
03:56:26|1.9005
03:56:28|1.8939
03:56:28|1.898
03:56:29|1.898
03:56:30|1.8936
03:56:31|1.8936
03:56:32|1.8932
03:56:33|1.8932
03:56:34|1.8932
03:56:35|1.8932
03:56:36|1.8932
03:56:37|1.8932
03:56:38|1.8932
03:56:39|1.8943
03:56:40|1.8943
03:56:41|1.8943
03:56:43|1.89
03:56:44|1.89
03:56:45|1.8943
03:56:45|1.8943
03:56:47|1.8943
03:56:48|1.8943
03:56:48|1.8942
03:56:50|1.8943
03:56:50|1.8943
03:56:52|1.89
03:56:53|1.89
03:56:55|1.8943
03:56:55|1.8943
03:56:57|1.8943
03:56:58|1.8943
03:56:59|1.9015
03:57:00|1.9015
03:57:01|1.9015
03:57:02|1.9015
03:57:03|1.9015
03:57:04|1.9015
03:57:05|1.9015
03:57:06|1.9015
03:57:08|1.9013
03:57:10|1.9013
03:57:10|1.9031
03:57:11|1.9031
03:57:12|1.9031
03:57:13|1.9031
03:57:15|1.9031
03:57:16|1.9031
03:57:16|1.9031
03:57:17|1.9031
03:57:18|1.9031
03:57:20|1.9062
03:57:21|1.9035
03:57:21|1.9035
03:57:22|1.9032
03:57:23|1.9032
03:57:24|1.9032
03:57:25|1.9032
03:57:26|1.9032
03:57:28|1.906
03:57:29|1.9031
03:57:29|1.9031
03:57:31|1.9035
03:57:32|1.9031
03:57:33|1.9031
03:57:34|1.9031
03:57:34|1.9031
03:57:36|1.9031
03:57:37|1.9031
03:57:37|1.9031
03:57:39|1.9031
03:57:40|1.9031
03:57:41|1.9
03:57:42|1.9
03:57:43|1.9
03:57:44|1.897
03:57:45|1.897
03:57:46|1.897
03:57:46|1.897
03:57:48|1.897
03:57:49|1.897
03:57:50|1.897
03:57:51|1.897
03:57:52|1.897
03:57:52|1.897
03:57:53|1.897
03:57:56|1.897
03:57:56|1.897
03:57:57|1.897
03:57:58|1.897
03:57:59|1.897
03:58:01|1.897
03:58:02|1.9016
03:58:03|1.9016
03:58:03|1.9016
03:58:05|1.9016
03:58:05|1.9016
03:58:06|1.9016
03:58:08|1.9016
03:58:09|1.9016
03:58:09|1.8972
03:58:10|1.8972
03:58:11|1.8971
03:58:13|1.8971
03:58:14|1.8971
03:58:15|1.9027
03:58:16|1.9027
03:58:17|1.9027
03:58:18|1.9027
03:58:19|1.9027
03:58:20|1.9027
03:58:21|1.9027
03:58:22|1.9026
03:58:23|1.9026
03:58:24|1.9
03:58:25|1.9
03:58:26|1.9
03:58:27|1.9
03:58:28|1.9
03:58:30|1.9
03:58:30|1.9
03:58:32|1.9
03:58:32|1.9
03:58:33|1.9
03:58:35|1.9
03:58:35|1.8973
03:58:37|1.8973
03:58:38|1.8973
03:58:38|1.9028
03:58:39|1.9028
03:58:41|1.9028
03:58:42|1.9028
03:58:43|1.9028
03:58:43|1.9028
03:58:44|1.9083
03:58:46|1.9083
03:58:47|1.9028
03:58:47|1.899
03:58:48|1.899
03:58:49|1.899
03:58:52|1.9024
03:58:52|1.9024
03:58:53|1.9028
03:58:55|1.8901
03:58:56|1.8901
03:58:57|1.8901
03:58:59|1.8998
03:59:00|1.8971
03:59:00|1.8904
03:59:02|1.8904
03:59:04|1.8998
03:59:04|1.8998
03:59:05|1.8998
03:59:06|1.8998
03:59:08|1.8998
03:59:08|1.8998
03:59:10|1.8998
03:59:10|1.8921
03:59:11|1.8921
03:59:14|1.8993
03:59:14|1.8993
03:59:15|1.8931
03:59:16|1.8931
03:59:17|1.8991
03:59:18|1.8991
03:59:19|1.8991
03:59:20|1.8991
03:59:21|1.8991
03:59:22|1.8991
03:59:23|1.8991
03:59:24|1.8991
03:59:26|1.8991
03:59:26|1.8936
03:59:27|1.8936
03:59:29|1.8992
03:59:29|1.8992
03:59:31|1.8992
03:59:32|1.8992
03:59:33|1.8992
03:59:34|1.8992
03:59:35|1.8983
03:59:37|1.8983
03:59:37|1.8936
03:59:38|1.8936
03:59:39|1.8936
03:59:40|1.8939
03:59:41|1.8939
03:59:42|1.8939
03:59:43|1.8939
03:59:45|1.8991
03:59:45|1.8993
03:59:47|1.9
03:59:48|1.902
03:59:48|1.9064
03:59:50|1.9084
03:59:51|1.9081
03:59:52|1.9081
03:59:52|1.9003
03:59:54|1.9048
03:59:54|1.9006
03:59:57|1.9055
03:59:58|1.9043
04:00:00|1.909
04:00:01|1.9094
04:00:03|1.9094
04:00:03|1.9081
04:00:05|1.9082
04:00:07|1.9097
04:00:08|1.9043
04:00:09|1.9097
04:00:10|1.9057
04:00:12|1.9098
04:00:13|1.9096
04:00:14|1.9096
04:00:15|1.9097
04:00:16|1.9097
04:00:17|1.9042
04:00:18|1.9044
04:00:19|1.9044
04:00:20|1.9044
04:00:21|1.9076
04:00:23|1.9076
04:00:23|1.9076
04:00:24|1.9044
04:00:25|1.9044
04:00:26|1.9041
04:00:27|1.9041
04:00:29|1.9059
04:00:29|1.9063
04:00:30|1.9006
04:00:31|1.9006
04:00:33|1.9023
04:00:34|1.9023
04:00:35|1.9079
04:00:36|1.9009
04:00:37|1.9068
04:00:37|1.9009
04:00:39|1.9009
04:00:39|1.9113
04:00:41|1.9113
04:00:41|1.9113
04:00:43|1.9113
04:00:43|1.9111
04:00:45|1.9111
04:00:47|1.911
04:00:47|1.911
04:00:48|1.911
04:00:49|1.9184
04:00:50|1.909
04:00:51|1.9114
04:00:52|1.92
04:00:53|1.917
04:00:54|1.9199
04:00:55|1.9196
04:00:56|1.9198
04:00:58|1.9199
04:01:00|1.9199
04:01:00|1.9199
04:01:01|1.9195
04:01:02|1.9195
04:01:03|1.9145
04:01:05|1.9144
04:01:06|1.9142
04:01:07|1.914
04:01:08|1.9142
04:01:09|1.9142
04:01:10|1.9142
04:01:11|1.9142
04:01:12|1.9142
04:01:13|1.9114
04:01:14|1.9114
04:01:15|1.9142
04:01:16|1.9142
04:01:17|1.9142
04:01:18|1.9142
04:01:19|1.9142
04:01:20|1.9143
04:01:21|1.9145
04:01:22|1.9145
04:01:23|1.9142
04:01:24|1.9142
04:01:26|1.9143
04:01:26|1.9145
04:01:27|1.9193
04:01:28|1.9145
04:01:29|1.9142
04:01:30|1.9127
04:01:31|1.9135
04:01:32|1.9138
04:01:33|1.9111
04:01:34|1.9138
04:01:35|1.9142
04:01:36|1.9135
04:01:37|1.9138
04:01:38|1.9129
04:01:39|1.9135
04:01:40|1.9133
04:01:41|1.9133
04:01:43|1.9133
04:01:43|1.9137
04:01:44|1.9124
04:01:45|1.913
04:01:46|1.9127
04:01:47|1.9127
04:01:48|1.9137
04:01:49|1.9138
04:01:50|1.9137
04:01:51|1.9137
04:01:52|1.9126
04:01:53|1.9126
04:01:54|1.9126
04:01:55|1.9126
04:01:56|1.9126
04:01:58|1.9126
04:02:00|1.9126
04:02:01|1.9127
04:02:02|1.9127
04:02:04|1.9127
04:02:05|1.9127
04:02:07|1.9126
04:02:07|1.9126
04:02:09|1.9105
04:02:10|1.9105
04:02:11|1.91
04:02:13|1.91
04:02:13|1.91
04:02:15|1.9098
04:02:16|1.9021
04:02:17|1.9088
04:02:18|1.9088
04:02:19|1.9088
04:02:21|1.9088
04:02:22|1.9088
04:02:22|1.9088
04:02:23|1.9024
04:02:24|1.9024
04:02:25|1.9024
04:02:27|1.9021
04:02:27|1.9077
04:02:28|1.9026
04:02:29|1.9026
04:02:30|1.9026
04:02:31|1.9026
04:02:32|1.9099
04:02:34|1.9026
04:02:34|1.9026
04:02:36|1.9026
04:02:36|1.9086
04:02:38|1.9086
04:02:38|1.9026
04:02:39|1.9025
04:02:41|1.9
04:02:41|1.9
04:02:42|1.9
04:02:44|1.9
04:02:45|1.9
04:02:45|1.9056
04:02:46|1.9056
04:02:48|1.9056
04:02:49|1.9056
04:02:50|1.9003
04:02:50|1.9003
04:02:51|1.9
04:02:53|1.9002
04:02:54|1.9002
04:02:55|1.9002
04:02:56|1.9002
04:02:57|1.9002
04:02:58|1.9002
04:03:00|1.9002
04:03:00|1.9002
04:03:01|1.9
04:03:02|1.9
04:03:04|1.9
04:03:05|1.9
04:03:07|1.9
04:03:07|1.9
04:03:08|1.9
04:03:09|1.9
04:03:11|1.9
04:03:12|1.899
04:03:13|1.8921
04:03:13|1.89
04:03:15|1.89
04:03:16|1.89
04:03:17|1.89
04:03:18|1.89
04:03:19|1.89
04:03:20|1.89
04:03:21|1.8902
04:03:22|1.9024
04:03:23|1.8953
04:03:24|1.8953
04:03:25|1.8953
04:03:26|1.89
04:03:28|1.89
04:03:28|1.89
04:03:29|1.89
04:03:31|1.89
04:03:32|1.8898
04:03:32|1.89
04:03:34|1.89
04:03:34|1.89
04:03:35|1.89
04:03:36|1.89
04:03:37|1.89
04:03:40|1.89
04:03:40|1.89
04:03:41|1.89
04:03:42|1.89
04:03:44|1.89
04:03:45|1.89
04:03:46|1.89
04:03:46|1.89
04:03:48|1.89
04:03:49|1.89
04:03:50|1.89
04:03:51|1.89
04:03:52|1.89
04:03:53|1.8904
04:03:54|1.8988
04:03:55|1.8988
04:03:56|1.8988
04:03:57|1.8988
04:03:58|1.8988
04:03:58|1.8907
04:03:59|1.8907
04:04:00|1.8907
04:04:02|1.8974
04:04:03|1.8974
04:04:04|1.8974
04:04:04|1.8974
04:04:05|1.8911
04:04:07|1.8911
04:04:08|1.8911
04:04:10|1.8974
04:04:10|1.8974
04:04:11|1.8974
04:04:12|1.8974
04:04:14|1.8974
04:04:15|1.8974
04:04:15|1.8974
04:04:17|1.8974
04:04:18|1.8974
04:04:19|1.8966
04:04:21|1.895
04:04:21|1.895
04:04:22|1.895
04:04:24|1.8901
04:04:25|1.8903
04:04:27|1.8939
04:04:27|1.8939
04:04:28|1.8939
04:04:29|1.8904
04:04:30|1.8949
04:04:31|1.8949
04:04:32|1.8903
04:04:33|1.8903
04:04:35|1.8903
04:04:36|1.8906
04:04:37|1.8907
04:04:37|1.8907
04:04:39|1.8907
04:04:40|1.8907
04:04:40|1.8907
04:04:41|1.8908
04:04:42|1.8908
04:04:44|1.8908
04:04:45|1.8908
04:04:46|1.8908
04:04:47|1.8908
04:04:48|1.8908
04:04:49|1.8908
04:04:50|1.8907
04:04:51|1.8908
04:04:52|1.8908
04:04:53|1.8908
04:04:54|1.8908
04:04:55|1.8908
04:04:56|1.8907
04:04:57|1.8907
04:04:58|1.89
04:04:59|1.8908
04:05:00|1.8908
04:05:02|1.89
04:05:03|1.8908
04:05:05|1.891
04:05:05|1.8917
04:05:07|1.8917
04:05:08|1.8975
04:05:09|1.8975
04:05:11|1.8985
04:05:12|1.8985
04:05:13|1.8985
04:05:14|1.9005
04:05:15|1.8976
04:05:17|1.8976
04:05:17|1.8976
04:05:19|1.8976
04:05:20|1.8999
04:05:21|1.8996
04:05:22|1.8996
04:05:23|1.8996
04:05:24|1.8996
04:05:25|1.8995
04:05:26|1.8995
04:05:27|1.8995
04:05:28|1.8995
04:05:29|1.8995
04:05:30|1.8995
04:05:31|1.8995
04:05:32|1.8995
04:05:33|1.8995
04:05:34|1.8979
04:05:35|1.8928
04:05:36|1.8982
04:05:37|1.8985
04:05:38|1.8985
04:05:39|1.8985
04:05:40|1.8987
04:05:41|1.8985
04:05:42|1.9009
04:05:43|1.8983
04:05:44|1.8983
04:05:46|1.901
04:05:46|1.9008
04:05:47|1.9008
04:05:48|1.9
04:05:49|1.9
04:05:51|1.89
04:05:51|1.8909
04:05:53|1.8975
04:05:54|1.8972
04:05:55|1.8972
04:05:56|1.8972
04:05:57|1.8972
04:05:58|1.8912
04:05:59|1.8912
04:06:00|1.8912
04:06:01|1.8912
04:06:03|1.889
04:06:04|1.889
04:06:05|1.8979
04:06:06|1.898
04:06:07|1.898
04:06:08|1.8901
04:06:09|1.8901
04:06:11|1.8985
04:06:12|1.8985
04:06:13|1.8908
04:06:15|1.8999
04:06:16|1.8999
04:06:17|1.8999
04:06:18|1.8999
04:06:19|1.8999
04:06:19|1.8999
04:06:21|1.8999
04:06:22|1.8999
04:06:23|1.8999
04:06:24|1.8999
04:06:24|1.8999
04:06:26|1.8999
04:06:27|1.8998
04:06:28|1.8998
04:06:29|1.8998
04:06:30|1.8998
04:06:31|1.8984
04:06:32|1.8944
04:06:33|1.8944
04:06:34|1.8944
04:06:35|1.8944
04:06:36|1.8944
04:06:37|1.8948
04:06:38|1.8948
04:06:39|1.891
04:06:40|1.891
04:06:41|1.891
04:06:42|1.891
04:06:43|1.891
04:06:44|1.891
04:06:45|1.891
04:06:46|1.891
04:06:47|1.8948
04:06:48|1.8948
04:06:49|1.8949
04:06:50|1.8948
04:06:51|1.8948
04:06:52|1.8983
04:06:53|1.895
04:06:55|1.8949
04:06:55|1.8949
04:06:56|1.8949
04:06:57|1.8949
04:06:59|1.8978
04:07:00|1.8978
04:07:01|1.8978
04:07:03|1.8978
04:07:04|1.8978
04:07:06|1.8978
04:07:07|1.8978
04:07:08|1.8978
04:07:09|1.8978
04:07:10|1.8978
04:07:12|1.8978
04:07:12|1.8933
04:07:13|1.8933
04:07:14|1.8924
04:07:15|1.8924
04:07:16|1.8924
04:07:17|1.8924
04:07:18|1.8924
04:07:19|1.8924
04:07:20|1.8934
04:07:21|1.8934
04:07:23|1.8934
04:07:24|1.8934
04:07:25|1.894
04:07:26|1.894
04:07:26|1.894
04:07:29|1.894
04:07:29|1.894
04:07:30|1.894
04:07:31|1.894
04:07:32|1.8941
04:07:33|1.8941
04:07:34|1.8941
04:07:35|1.8941
04:07:36|1.8941
04:07:37|1.8941
04:07:38|1.8941
04:07:39|1.893
04:07:40|1.8937
04:07:41|1.8916
04:07:42|1.8916
04:07:43|1.8916
04:07:44|1.8916
04:07:45|1.8916
04:07:46|1.8901
04:07:47|1.8901
04:07:48|1.89
04:07:50|1.89
04:07:51|1.89
04:07:52|1.89
04:07:53|1.89
04:07:54|1.89
04:07:55|1.8876
04:07:56|1.8876
04:07:57|1.8876
04:07:58|1.8876
04:07:59|1.8871
04:08:00|1.892
04:08:01|1.8877
04:08:02|1.8877
04:08:03|1.8896
04:08:05|1.8809
04:08:06|1.8801
04:08:07|1.8801
04:08:08|1.8809
04:08:09|1.8801
04:08:11|1.881
04:08:12|1.881
04:08:13|1.881
04:08:14|1.8801
04:08:14|1.8801
04:08:16|1.88
04:08:17|1.881
04:08:18|1.8809
04:08:19|1.8809
04:08:20|1.881
04:08:21|1.881
04:08:23|1.8823
04:08:23|1.8823
04:08:25|1.8876
04:08:26|1.8882
04:08:27|1.8882
04:08:27|1.8926
04:08:29|1.8822
04:08:30|1.8822
04:08:31|1.8822
04:08:32|1.8932
04:08:33|1.8936
04:08:34|1.8963
04:08:35|1.8855
04:08:36|1.8855
04:08:36|1.8855
04:08:38|1.8959
04:08:39|1.8977
04:08:40|1.8903
04:08:41|1.8999
04:08:42|1.8999
04:08:43|1.8999
04:08:44|1.8999
04:08:45|1.8999
04:08:45|1.8999
04:08:47|1.8999
04:08:48|1.8999
04:08:49|1.8999
04:08:50|1.8999
04:08:51|1.8997
04:08:52|1.8997
04:08:53|1.8997
04:08:54|1.8997
04:08:55|1.8997
04:08:56|1.8935
04:08:57|1.8935
04:08:58|1.8935
04:08:59|1.8995
04:09:00|1.8995
04:09:01|1.8995
04:09:02|1.8995
04:09:03|1.8994
04:09:04|1.8994
04:09:06|1.8994
04:09:06|1.8994
04:09:08|1.8994
04:09:09|1.8994
04:09:10|1.8994
04:09:12|1.8994
04:09:13|1.895
04:09:14|1.895
04:09:15|1.895
04:09:16|1.895
04:09:17|1.895
04:09:18|1.895
04:09:19|1.895
04:09:20|1.895
04:09:21|1.895
04:09:22|1.895
04:09:23|1.895
04:09:24|1.895
04:09:25|1.895
04:09:27|1.8946
04:09:28|1.8946
04:09:29|1.895
04:09:30|1.895
04:09:31|1.895
04:09:32|1.895
04:09:34|1.895
04:09:35|1.895
04:09:35|1.8951
04:09:37|1.8951
04:09:37|1.8984
04:09:39|1.895
04:09:40|1.895
04:09:41|1.895
04:09:42|1.8943
04:09:42|1.8943
04:09:43|1.8943
04:09:45|1.8943
04:09:46|1.895
04:09:46|1.895
04:09:47|1.895
04:09:49|1.895
04:09:49|1.895
04:09:50|1.895
04:09:52|1.895
04:09:52|1.895
04:09:54|1.895
04:09:55|1.895
04:09:55|1.895
04:09:56|1.895
04:09:58|1.895
04:09:58|1.8946
04:09:59|1.8946
04:10:00|1.8946
04:10:02|1.8943
04:10:03|1.8943
04:10:04|1.8943
04:10:04|1.8943
04:10:07|1.8943
04:10:09|1.8943
04:10:10|1.8938
04:10:11|1.8938
04:10:13|1.8938
04:10:14|1.8938
04:10:15|1.8938
04:10:16|1.8938
04:10:17|1.8938
04:10:18|1.8938
04:10:20|1.8938
04:10:20|1.8938
04:10:22|1.8904
04:10:23|1.8904
04:10:25|1.89
04:10:25|1.89
04:10:26|1.8924
04:10:28|1.89
04:10:28|1.89
04:10:30|1.8896
04:10:31|1.8896
04:10:32|1.8896
04:10:33|1.8896
04:10:34|1.8896
04:10:35|1.8924
04:10:36|1.8924
04:10:37|1.8924
04:10:38|1.8924
04:10:39|1.8924
04:10:40|1.8924
04:10:41|1.8924
04:10:42|1.8924
04:10:43|1.8924
04:10:44|1.8932
04:10:45|1.8931
04:10:46|1.8932
04:10:47|1.8932
04:10:48|1.8929
04:10:49|1.8932
04:10:50|1.8959
04:10:51|1.8929
04:10:52|1.895
04:10:53|1.893
04:10:54|1.893
04:10:55|1.8928
04:10:56|1.8928
04:10:57|1.893
04:10:58|1.893
04:10:59|1.8927
04:11:00|1.8927
04:11:01|1.893
04:11:03|1.8928
04:11:03|1.8924
04:11:04|1.8924
04:11:05|1.893
04:11:06|1.893
04:11:08|1.8928
04:11:09|1.8931
04:11:10|1.8931
04:11:12|1.8931
04:11:12|1.8931
04:11:14|1.8931
04:11:14|1.8931
04:11:16|1.8931
04:11:16|1.8926
04:11:18|1.8931
04:11:19|1.8955
04:11:21|1.8984
04:11:21|1.8984
04:11:22|1.8984
04:11:24|1.8986
04:11:25|1.8986
04:11:26|1.8984
04:11:27|1.8986
04:11:28|1.8989
04:11:29|1.8989
04:11:30|1.8989
04:11:31|1.8989
04:11:32|1.8989
04:11:33|1.8989
04:11:34|1.8989
04:11:34|1.8989
04:11:36|1.8986
04:11:37|1.8885
04:11:38|1.8986
04:11:39|1.8986
04:11:39|1.898
04:11:41|1.8981
04:11:42|1.8981
04:11:43|1.898
04:11:43|1.898
04:11:45|1.899
04:11:46|1.899
04:11:48|1.8992
04:11:48|1.8982
04:11:49|1.8982
04:11:51|1.8982
04:11:51|1.8982
04:11:52|1.8925
04:11:53|1.8982
04:11:54|1.8982
04:11:56|1.8982
04:11:56|1.8982
04:11:57|1.8986
04:11:59|1.8986
04:12:00|1.8986
04:12:00|1.8986
04:12:02|1.8992
04:12:04|1.8992
04:12:05|1.8998
04:12:06|1.8998
04:12:07|1.8998
04:12:09|1.8998
04:12:09|1.8998
04:12:11|1.8999
04:12:13|1.9
04:12:15|1.8998
04:12:15|1.9
04:12:16|1.9
04:12:18|1.8998
04:12:19|1.8998
04:12:20|1.8998
04:12:21|1.9
04:12:22|1.8998
04:12:23|1.8998
04:12:24|1.8998
04:12:25|1.8999
04:12:27|1.8999
04:12:28|1.8999
04:12:30|1.8998
04:12:30|1.8995
04:12:31|1.8998
04:12:32|1.8998
04:12:33|1.8998
04:12:34|1.8998
04:12:35|1.8998
04:12:36|1.8998
04:12:37|1.8998
04:12:38|1.8998
04:12:39|1.8955
04:12:40|1.8995
04:12:41|1.8995
04:12:42|1.8997
04:12:43|1.8995
04:12:44|1.8995
04:12:46|1.8995
04:12:46|1.8995
04:12:47|1.8961
04:12:48|1.8961
04:12:49|1.8961
04:12:51|1.8961
04:12:52|1.8961
04:12:52|1.8961
04:12:53|1.8961
04:12:55|1.8961
04:12:55|1.8961
04:12:57|1.8993
04:12:57|1.8993
04:12:59|1.8993
04:13:00|1.8993
04:13:00|1.8993
04:13:02|1.8993
04:13:03|1.8993
04:13:04|1.8993
04:13:05|1.8993
04:13:06|1.8993
04:13:07|1.8993
04:13:09|1.8998
04:13:10|1.8993
04:13:11|1.8993
04:13:13|1.8993
04:13:13|1.8991
04:13:14|1.8934
04:13:15|1.8934
04:13:16|1.8934
04:13:17|1.8988
04:13:19|1.8988
04:13:19|1.8988
04:13:20|1.8988
04:13:21|1.8988
04:13:22|1.8988
04:13:23|1.8988
04:13:24|1.8988
04:13:26|1.8991
04:13:28|1.8991
04:13:28|1.8991
04:13:30|1.8991
04:13:30|1.8991
04:13:31|1.8991
04:13:32|1.8991
04:13:33|1.8991
04:13:35|1.8991
04:13:35|1.8989
04:13:36|1.8989
04:13:38|1.896
04:13:39|1.896
04:13:40|1.896
04:13:42|1.8935
04:13:42|1.8922
04:13:43|1.8922
04:13:44|1.8922
04:13:45|1.8922
04:13:46|1.8922
04:13:47|1.8937
04:13:48|1.8937
04:13:49|1.8937
04:13:50|1.8937
04:13:52|1.8937
04:13:52|1.8937
04:13:53|1.8975
04:13:55|1.896
04:13:56|1.8959
04:13:58|1.8959
04:13:58|1.8959
04:13:59|1.8959
04:14:00|1.8935
04:14:01|1.8975
04:14:02|1.8975
04:14:03|1.8975
04:14:04|1.8975
04:14:06|1.8975
04:14:07|1.8973
04:14:08|1.8973
04:14:08|1.8973
04:14:11|1.8969
04:14:11|1.8969
04:14:13|1.8969
04:14:14|1.8969
04:14:14|1.8969
04:14:15|1.8969
04:14:16|1.8969
04:14:19|1.8969
04:14:19|1.8969
04:14:20|1.8969
04:14:21|1.8969
04:14:22|1.8969
04:14:24|1.8969
04:14:25|1.8967
04:14:26|1.8924
04:14:27|1.8924
04:14:29|1.8925
04:14:29|1.8925
04:14:30|1.8925
04:14:31|1.8924
04:14:33|1.8924
04:14:34|1.8924
04:14:35|1.8924
04:14:36|1.8957
04:14:37|1.8924
04:14:39|1.8924
04:14:39|1.8924
04:14:40|1.8924
04:14:41|1.8924
04:14:42|1.8924
04:14:43|1.894
04:14:44|1.8926
04:14:45|1.8889
04:14:46|1.8883
04:14:47|1.8803
04:14:48|1.8856
04:14:49|1.8802
04:14:50|1.8802
04:14:51|1.8802
04:14:52|1.8802
04:14:53|1.88
04:14:54|1.8884
04:14:55|1.88
04:14:56|1.88
04:14:57|1.88
04:14:58|1.8802
04:14:59|1.8802
04:15:00|1.8802
04:15:02|1.8802
04:15:02|1.88
04:15:03|1.88
04:15:04|1.88
04:15:05|1.88
04:15:07|1.88
04:15:08|1.8872
04:15:09|1.88
04:15:09|1.88
04:15:11|1.88
04:15:12|1.88
04:15:14|1.8802
04:15:15|1.8802
04:15:16|1.8802
04:15:17|1.88
04:15:18|1.88
04:15:20|1.88
04:15:20|1.88
04:15:22|1.88
04:15:23|1.88
04:15:24|1.88
04:15:25|1.88
04:15:27|1.88
04:15:28|1.88
04:15:29|1.88
04:15:30|1.88
04:15:30|1.88
04:15:32|1.8867
04:15:33|1.88
04:15:34|1.88
04:15:35|1.88
04:15:36|1.88
04:15:37|1.87
04:15:38|1.8752
04:15:39|1.8752
04:15:40|1.8698
04:15:41|1.8696
04:15:42|1.8696
04:15:43|1.8674
04:15:44|1.8664
04:15:45|1.8682
04:15:46|1.8682
04:15:47|1.8698
04:15:48|1.873
04:15:49|1.865
04:15:50|1.8648
04:15:51|1.8638
04:15:53|1.8621
04:15:53|1.8649
04:15:54|1.8697
04:15:55|1.86
04:15:57|1.86
04:15:57|1.8584
04:15:59|1.8569
04:15:59|1.855
04:16:01|1.8573
04:16:02|1.8573
04:16:02|1.8548
04:16:04|1.8586
04:16:04|1.8586
04:16:05|1.8586
04:16:06|1.8549
04:16:07|1.8549
04:16:09|1.8549
04:16:10|1.8586
04:16:11|1.8558
04:16:11|1.8558
04:16:12|1.8589
04:16:13|1.8586
04:16:14|1.8586
04:16:16|1.8591
04:16:16|1.8645
04:16:18|1.8645
04:16:20|1.8589
04:16:20|1.8589
04:16:22|1.8589
04:16:23|1.8641
04:16:24|1.8641
04:16:25|1.8662
04:16:26|1.861
04:16:27|1.861
04:16:28|1.8642
04:16:29|1.8642
04:16:30|1.8633
04:16:31|1.8633
04:16:32|1.8633
04:16:33|1.861
04:16:34|1.859
04:16:35|1.8621
04:16:36|1.8621
04:16:37|1.8593
04:16:38|1.8586
04:16:39|1.8586
04:16:40|1.8589
04:16:41|1.8589
04:16:42|1.8585
04:16:43|1.8585
04:16:44|1.8581
04:16:45|1.8581
04:16:47|1.8585
04:16:47|1.8585
04:16:49|1.8549
04:16:49|1.8556
04:16:50|1.8556
04:16:51|1.8577
04:16:52|1.8577
04:16:53|1.8564
04:16:54|1.8564
04:16:55|1.8563
04:16:56|1.8555
04:16:58|1.8552
04:16:58|1.8542
04:16:59|1.8523
04:17:00|1.8555
04:17:02|1.8528
04:17:02|1.8528
04:17:04|1.8528
04:17:05|1.8526
04:17:06|1.8526
04:17:07|1.8526
04:17:08|1.8526
04:17:09|1.8525
04:17:10|1.85
04:17:11|1.85
04:17:12|1.85
04:17:14|1.85
04:17:14|1.85
04:17:15|1.85
04:17:16|1.85
04:17:17|1.8521
04:17:18|1.85
04:17:19|1.85
04:17:20|1.85
04:17:21|1.8501
04:17:22|1.85
04:17:24|1.85
04:17:26|1.852
04:17:26|1.852
04:17:27|1.852
04:17:28|1.852
04:17:29|1.85
04:17:30|1.85
04:17:32|1.8526
04:17:32|1.8526
04:17:33|1.8531
04:17:34|1.85
04:17:35|1.852
04:17:37|1.85
04:17:37|1.85
04:17:38|1.85
04:17:39|1.85
04:17:41|1.8501
04:17:42|1.8501
04:17:43|1.8501
04:17:44|1.8501
04:17:45|1.8501
04:17:46|1.85
04:17:47|1.85
04:17:48|1.8501
04:17:49|1.8501
04:17:50|1.8501
04:17:51|1.8501
04:17:53|1.8501
04:17:53|1.8501
04:17:54|1.8501
04:17:55|1.8501
04:17:56|1.8501
04:17:57|1.8501
04:17:59|1.8519
04:17:59|1.85
04:18:00|1.8501
04:18:01|1.8501
04:18:02|1.85
04:18:04|1.8519
04:18:06|1.8519
04:18:07|1.85
04:18:08|1.85
04:18:09|1.85
04:18:10|1.85
04:18:11|1.85
04:18:12|1.8519
04:18:13|1.8519
04:18:15|1.8519
04:18:15|1.8519
04:18:18|1.8519
04:18:18|1.8519
04:18:20|1.852
04:18:22|1.852
04:18:22|1.852
04:18:23|1.852
04:18:24|1.852
04:18:25|1.8519
04:18:26|1.8519
04:18:27|1.8519
04:18:28|1.8519
04:18:29|1.8519
04:18:31|1.8519
04:18:31|1.8519
04:18:32|1.8501
04:18:33|1.8501
04:18:34|1.8501
04:18:36|1.8502
04:18:37|1.85
04:18:38|1.85
04:18:39|1.85
04:18:40|1.85
04:18:41|1.84
04:18:42|1.8389
04:18:43|1.8394
04:18:44|1.8391
04:18:45|1.8385
04:18:46|1.8385
04:18:47|1.8378
04:18:48|1.8375
04:18:49|1.83
04:18:50|1.83
04:18:51|1.8362
04:18:52|1.8308
04:18:53|1.8308
04:18:54|1.8303
04:18:55|1.8303
04:18:56|1.8345
04:18:57|1.8303
04:18:58|1.8301
04:18:59|1.8255
04:19:01|1.8252
04:19:02|1.8301
04:19:03|1.8258
04:19:04|1.8254
04:19:05|1.8254
04:19:06|1.8298
04:19:08|1.8254
04:19:09|1.825
04:19:10|1.8257
04:19:11|1.8257
04:19:12|1.825
04:19:13|1.8252
04:19:13|1.8252
04:19:14|1.8257
04:19:17|1.83
04:19:18|1.83
04:19:19|1.83
04:19:21|1.83
04:19:21|1.83
04:19:23|1.83
04:19:24|1.83
04:19:25|1.8298
04:19:26|1.8299
04:19:27|1.831
04:19:28|1.8319
04:19:29|1.8319
04:19:30|1.8319
04:19:32|1.8298
04:19:32|1.8298
04:19:34|1.8298
04:19:36|1.831
04:19:37|1.8225
04:19:37|1.8299
04:19:39|1.8299
04:19:40|1.8303
04:19:40|1.829
04:19:42|1.829
04:19:42|1.8233
04:19:45|1.8289
04:19:45|1.8289
04:19:46|1.8239
04:19:47|1.8277
04:19:48|1.8276
04:19:49|1.8276
04:19:51|1.8276
04:19:52|1.8277
04:19:52|1.8277
04:19:54|1.8277
04:19:55|1.8279
04:19:56|1.8279
04:19:57|1.8243
04:19:57|1.8243
04:19:58|1.8243
04:20:00|1.8243
04:20:01|1.806
04:20:02|1.806
04:20:03|1.8057
04:20:04|1.8061
04:20:05|1.8058
04:20:06|1.8058
04:20:07|1.81
04:20:08|1.81
04:20:09|1.8183
04:20:10|1.807
04:20:12|1.807
04:20:13|1.8101
04:20:13|1.8101
04:20:15|1.81
04:20:15|1.8066
04:20:17|1.8159
04:20:19|1.8159
04:20:19|1.8086
04:20:21|1.8161
04:20:23|1.8127
04:20:24|1.8127
04:20:24|1.8136
04:20:26|1.8131
04:20:26|1.8128
04:20:27|1.8138
04:20:29|1.8138
04:20:30|1.8139
04:20:31|1.8138
04:20:32|1.8138
04:20:33|1.8139
04:20:34|1.8138
04:20:35|1.8138
04:20:36|1.8139
04:20:37|1.8139
04:20:38|1.8139
04:20:39|1.8168
04:20:40|1.8187
04:20:41|1.8187
04:20:42|1.8184
04:20:43|1.82
04:20:44|1.82
04:20:45|1.82
04:20:46|1.8217
04:20:47|1.8217
04:20:48|1.8217
04:20:49|1.8217
04:20:50|1.8217
04:20:51|1.8218
04:20:52|1.8295
04:20:53|1.83
04:20:54|1.83
04:20:55|1.8316
04:20:56|1.8316
04:20:57|1.8316
04:20:59|1.8316
04:20:59|1.8316
04:21:00|1.8299
04:21:01|1.8299
04:21:02|1.8299
04:21:03|1.8299
04:21:04|1.8254
04:21:06|1.8252
04:21:06|1.8252
04:21:08|1.83
04:21:09|1.8305
04:21:10|1.83
04:21:11|1.8327
04:21:12|1.83
04:21:13|1.8332
04:21:14|1.8316
04:21:15|1.8316
04:21:16|1.8322
04:21:18|1.83
04:21:20|1.8314
04:21:21|1.8299
04:21:22|1.8299
04:21:23|1.8261
04:21:24|1.8261
04:21:25|1.8302
04:21:25|1.8302
04:21:27|1.8302
04:21:27|1.8302
04:21:29|1.8258
04:21:30|1.8257
04:21:31|1.8257
04:21:32|1.8257
04:21:33|1.8257
04:21:34|1.8257
04:21:34|1.8257
04:21:36|1.8257
04:21:37|1.8257
04:21:38|1.8259
04:21:38|1.826
04:21:40|1.826
04:21:41|1.8312
04:21:42|1.8317
04:21:42|1.8317
04:21:44|1.8317
04:21:45|1.8317
04:21:46|1.8317
04:21:47|1.8317
04:21:48|1.8317
04:21:49|1.8317
04:21:50|1.8317
04:21:51|1.8317
04:21:52|1.8317
04:21:53|1.8317
04:21:54|1.8318
04:21:54|1.8318
04:21:56|1.8319
04:21:56|1.8319
04:21:57|1.8317
04:21:59|1.8317
04:22:00|1.8317
04:22:01|1.8317
04:22:01|1.8317
04:22:03|1.8317
04:22:04|1.8316
04:22:05|1.8316
04:22:06|1.8317
04:22:07|1.8332
04:22:08|1.8326
04:22:08|1.828
04:22:09|1.8348
04:22:11|1.8328
04:22:11|1.8328
04:22:12|1.8328
04:22:15|1.834
04:22:16|1.834
04:22:16|1.8336
04:22:18|1.8336
04:22:20|1.8328
04:22:21|1.8328
04:22:22|1.8328
04:22:23|1.8328
04:22:24|1.8328
04:22:25|1.8328
04:22:26|1.8267
04:22:27|1.8267
04:22:28|1.8267
04:22:29|1.8267
04:22:30|1.8267
04:22:31|1.8259
04:22:32|1.8261
04:22:34|1.8261
04:22:35|1.8261
04:22:36|1.8339
04:22:37|1.8339
04:22:37|1.8339
04:22:39|1.8348
04:22:40|1.8348
04:22:40|1.8483
04:22:42|1.8475
04:22:42|1.8477
04:22:44|1.8482
04:22:44|1.8453
04:22:45|1.8474
04:22:47|1.8474
04:22:47|1.8444
04:22:48|1.8425
04:22:50|1.8472
04:22:52|1.8418
04:22:53|1.8472
04:22:54|1.8469
04:22:55|1.8462
04:22:56|1.8462
04:22:57|1.8423
04:22:59|1.8459
04:23:00|1.8463
04:23:00|1.8464
04:23:01|1.8463
04:23:04|1.8463
04:23:04|1.8463
04:23:05|1.8463
04:23:06|1.8459
04:23:07|1.8459
04:23:08|1.847
04:23:09|1.847
04:23:10|1.8464
04:23:11|1.8495
04:23:12|1.8495
04:23:13|1.8518
04:23:15|1.8518
04:23:15|1.8518
04:23:16|1.8756
04:23:18|1.8774
04:23:19|1.881
04:23:20|1.8739
04:23:21|1.8714
04:23:23|1.8712
04:23:23|1.8712
04:23:25|1.8655
04:23:27|1.8665
04:23:27|1.867
04:23:29|1.867
04:23:30|1.8664
04:23:31|1.8664
04:23:32|1.8683
04:23:33|1.8664
04:23:34|1.8664
04:23:35|1.8664
04:23:36|1.8678
04:23:37|1.8713
04:23:38|1.8726
04:23:39|1.8748
04:23:40|1.8748
04:23:41|1.8748
04:23:42|1.8748
04:23:43|1.8748
04:23:44|1.8748
04:23:45|1.8734
04:23:46|1.8668
04:23:47|1.8668
04:23:49|1.8663
04:23:49|1.8663
04:23:50|1.8654
04:23:51|1.8572
04:23:52|1.8572
04:23:53|1.8572
04:23:54|1.8572
04:23:55|1.8572
04:23:56|1.8573
04:23:57|1.8573
04:23:59|1.8575
04:24:00|1.8575
04:24:00|1.8575
04:24:02|1.8575
04:24:03|1.8575
04:24:05|1.8631
04:24:05|1.8738
04:24:06|1.8814
04:24:07|1.8665
04:24:08|1.8785
04:24:09|1.8785
04:24:11|1.8674
04:24:12|1.8674
04:24:13|1.8674
04:24:14|1.877
04:24:15|1.877
04:24:17|1.8894
04:24:18|1.8894
04:24:19|1.8881
04:24:20|1.8785
04:24:21|1.8785
04:24:22|1.8766
04:24:23|1.8766
04:24:25|1.8767
04:24:25|1.8767
04:24:28|1.8763
04:24:28|1.8763
04:24:29|1.8759
04:24:30|1.8733
04:24:31|1.8733
04:24:33|1.8691
04:24:33|1.8665
04:24:34|1.8731
04:24:35|1.873
04:24:36|1.873
04:24:38|1.86
04:24:38|1.85
04:24:39|1.859
04:24:40|1.864
04:24:41|1.864
04:24:42|1.864
04:24:44|1.8616
04:24:44|1.8619
04:24:46|1.8609
04:24:47|1.8609
04:24:48|1.8606
04:24:50|1.8595
04:24:51|1.8595
04:24:51|1.8638
04:24:52|1.8638
04:24:53|1.8638
04:24:54|1.8609
04:24:55|1.8609
04:24:56|1.8609
04:24:57|1.8623
04:24:58|1.8638
04:25:00|1.8638
04:25:01|1.8638
04:25:02|1.8646
04:25:03|1.8673
04:25:05|1.8673
04:25:05|1.8673
04:25:06|1.8664
04:25:08|1.8664
04:25:08|1.8664
04:25:09|1.8664
04:25:10|1.8761
04:25:11|1.877
04:25:12|1.8798
04:25:14|1.8798
04:25:14|1.8798
04:25:17|1.8798
04:25:17|1.8798
04:25:18|1.8797
04:25:20|1.8692
04:25:22|1.87
04:25:23|1.8734
04:25:24|1.8732
04:25:26|1.8721
04:25:27|1.868
04:25:28|1.8691
04:25:29|1.87
04:25:30|1.87
04:25:31|1.87
04:25:32|1.8686
04:25:34|1.8691
04:25:35|1.8691
04:25:36|1.8663
04:25:37|1.8663
04:25:37|1.8686
04:25:39|1.8663
04:25:40|1.8664
04:25:41|1.8684
04:25:42|1.8664
04:25:44|1.8721
04:25:44|1.86
04:25:46|1.866
04:25:47|1.866
04:25:48|1.8691
04:25:48|1.8691
04:25:50|1.866
04:25:51|1.866
04:25:52|1.8674
04:25:53|1.8674
04:25:54|1.866
04:25:55|1.8606
04:25:56|1.8606
04:25:57|1.8606
04:25:58|1.867
04:25:59|1.867
04:26:00|1.867
04:26:01|1.867
04:26:02|1.8664
04:26:03|1.8609
04:26:04|1.8609
04:26:05|1.8609
04:26:06|1.8604
04:26:08|1.8608
04:26:09|1.8608
04:26:10|1.8608
04:26:11|1.8605
04:26:12|1.8605
04:26:13|1.855
04:26:14|1.8554
04:26:14|1.8554
04:26:16|1.8554
04:26:16|1.8554
04:26:18|1.8554
04:26:19|1.8515
04:26:20|1.8515
04:26:21|1.8515
04:26:22|1.8521
04:26:24|1.8521
04:26:25|1.8521
04:26:26|1.8521
04:26:27|1.8521
04:26:29|1.8521
04:26:31|1.8521
04:26:31|1.8521
04:26:32|1.8521
04:26:33|1.8529
04:26:35|1.8529
04:26:35|1.8521
04:26:36|1.85
04:26:37|1.8521
04:26:38|1.8521
04:26:39|1.8521
04:26:40|1.8521
04:26:41|1.8536
04:26:42|1.8536
04:26:44|1.8572
04:26:45|1.8572
04:26:45|1.8572
04:26:47|1.8591
04:26:48|1.8591
04:26:49|1.8591
04:26:50|1.8591
04:26:51|1.8591
04:26:52|1.8535
04:26:53|1.8566
04:26:54|1.85
04:26:55|1.85
04:26:56|1.85
04:26:57|1.8708
04:26:58|1.8708
04:26:59|1.8611
04:27:00|1.8723
04:27:01|1.8796
04:27:03|1.8796
04:27:03|1.8612
04:27:05|1.8612
04:27:06|1.8612
04:27:07|1.8689
04:27:08|1.8689
04:27:08|1.8663
04:27:09|1.8663
04:27:10|1.8663
04:27:12|1.8687
04:27:12|1.8687
04:27:14|1.8687
04:27:14|1.8687
04:27:16|1.8687
04:27:16|1.8687
04:27:17|1.8687
04:27:19|1.8687
04:27:19|1.8687
04:27:20|1.8624
04:27:21|1.8624
04:27:23|1.8624
04:27:24|1.8624
04:27:25|1.8624
04:27:27|1.8624
04:27:27|1.8624
04:27:28|1.8624
04:27:30|1.8624
04:27:31|1.87
04:27:31|1.87
04:27:32|1.87
04:27:33|1.8702
04:27:35|1.8615
04:27:36|1.8615
04:27:37|1.8695
04:27:38|1.8695
04:27:39|1.864
04:27:40|1.864
04:27:41|1.8697
04:27:42|1.8679
04:27:43|1.8695
04:27:44|1.8695
04:27:45|1.8695
04:27:46|1.8646
04:27:47|1.8646
04:27:48|1.8682
04:27:50|1.8682
04:27:51|1.8682
04:27:52|1.8612
04:27:53|1.87
04:27:54|1.87
04:27:54|1.87
04:27:56|1.87
04:27:57|1.87
04:27:58|1.87
04:27:59|1.8699
04:28:00|1.8699
04:28:01|1.8699
04:28:02|1.8699
04:28:03|1.8699
04:28:04|1.8699
04:28:05|1.8699
04:28:06|1.8699
04:28:07|1.8699
04:28:08|1.8752
04:28:09|1.8752
04:28:10|1.8752
04:28:11|1.8752
04:28:12|1.8752
04:28:13|1.8752
04:28:14|1.8777
04:28:15|1.8689
04:28:16|1.8689
04:28:17|1.8747
04:28:18|1.8691
04:28:19|1.87
04:28:21|1.87
04:28:22|1.87
04:28:22|1.8691
04:28:23|1.8749
04:28:24|1.8749
04:28:26|1.8749
04:28:27|1.8691
04:28:28|1.8691
04:28:29|1.8749
04:28:30|1.8749
04:28:32|1.8749
04:28:33|1.8749
04:28:34|1.8749
04:28:34|1.8749
04:28:36|1.8749
04:28:38|1.8749
04:28:38|1.8749
04:28:39|1.8749
04:28:40|1.8749
04:28:41|1.874
04:28:42|1.8747
04:28:43|1.8747
04:28:44|1.8747
04:28:45|1.8746
04:28:46|1.8746
04:28:47|1.8746
04:28:48|1.8746
04:28:49|1.8746
04:28:51|1.8746
04:28:52|1.8746
04:28:52|1.8746
04:28:54|1.8746
04:28:54|1.8744
04:28:56|1.8744
04:28:56|1.8744
04:28:58|1.8744
04:28:58|1.8744
04:29:00|1.8743
04:29:01|1.8743
04:29:02|1.8743
04:29:04|1.8743
04:29:04|1.8743
04:29:06|1.8747
04:29:07|1.8747
04:29:08|1.8744
04:29:09|1.8744
04:29:09|1.8744
04:29:11|1.8744
04:29:11|1.8744
04:29:13|1.8744
04:29:13|1.8744
04:29:15|1.8744
04:29:16|1.8744
04:29:16|1.8747
04:29:18|1.8747
04:29:18|1.8747
04:29:19|1.8747
04:29:20|1.8744
04:29:21|1.8744
04:29:22|1.8744
04:29:24|1.8747
04:29:25|1.8747
04:29:25|1.8747
04:29:27|1.8747
04:29:27|1.8747
04:29:28|1.879
04:29:29|1.8747
04:29:31|1.8795
04:29:32|1.8795
04:29:33|1.86
04:29:34|1.86
04:29:35|1.8599
04:29:36|1.8599
04:29:37|1.8599
04:29:38|1.8599
04:29:39|1.8599
04:29:40|1.8599
04:29:41|1.8599
04:29:42|1.8607
04:29:43|1.8607
04:29:45|1.8607
04:29:45|1.8684
04:29:46|1.8603
04:29:47|1.8603
04:29:48|1.8603
04:29:50|1.8603
04:29:50|1.8603
04:29:51|1.8603
04:29:53|1.85
04:29:53|1.8499
04:29:54|1.85
04:29:55|1.85
04:29:57|1.85
04:29:59|1.85
04:29:59|1.8506
04:30:00|1.8506
04:30:01|1.8506
04:30:02|1.8506
04:30:04|1.8506
04:30:04|1.8572
04:30:05|1.8435
04:30:06|1.8521
04:30:07|1.8521
04:30:08|1.8518
04:30:09|1.8542
04:30:10|1.8542
04:30:12|1.8521
04:30:13|1.8563
04:30:15|1.8508
04:30:16|1.8508
04:30:17|1.8508
04:30:18|1.8508
04:30:19|1.8508
04:30:20|1.8513
04:30:21|1.8513
04:30:22|1.8513
04:30:23|1.8513
04:30:24|1.8515
04:30:25|1.8515
04:30:27|1.8515
04:30:28|1.8513
04:30:29|1.8513
04:30:30|1.849
04:30:32|1.849
04:30:32|1.8497
04:30:34|1.8497
04:30:35|1.8497
04:30:37|1.8484
04:30:37|1.8484
04:30:39|1.8484
04:30:40|1.8484
04:30:41|1.855
04:30:42|1.855
04:30:42|1.8499
04:30:43|1.8499
04:30:45|1.8499
04:30:45|1.8499
04:30:47|1.8499
04:30:47|1.8499
04:30:48|1.8499
04:30:49|1.8507
04:30:51|1.8507
04:30:51|1.8564
04:30:53|1.8564
04:30:53|1.8505
04:30:55|1.8507
04:30:55|1.8507
04:30:56|1.8507
04:30:57|1.8507
04:30:58|1.8507
04:30:59|1.8549
04:31:00|1.8549
04:31:01|1.8549
04:31:02|1.8507
04:31:04|1.8549
04:31:04|1.8549
04:31:06|1.8549
04:31:07|1.8549
04:31:08|1.8549
04:31:08|1.8509
04:31:09|1.8509
04:31:10|1.8511
04:31:11|1.8511
04:31:12|1.8511
04:31:14|1.8549
04:31:14|1.8549
04:31:15|1.8549
04:31:16|1.855
04:31:17|1.855
04:31:18|1.855
04:31:20|1.855
04:31:20|1.855
04:31:22|1.855
04:31:22|1.855
04:31:24|1.855
04:31:25|1.8623
04:31:26|1.8623
04:31:28|1.8623
04:31:29|1.8623
04:31:30|1.8623
04:31:32|1.8623
04:31:33|1.8627
04:31:34|1.8627
04:31:35|1.8627
04:31:37|1.8695
04:31:38|1.8695
04:31:38|1.8695
04:31:39|1.8644
04:31:41|1.8644
04:31:42|1.8644
04:31:43|1.8692
04:31:44|1.8692
04:31:45|1.8692
04:31:46|1.8692
04:31:47|1.8692
04:31:48|1.8692
04:31:49|1.8686
04:31:50|1.869
04:31:51|1.8648
04:31:52|1.8648
04:31:53|1.8648
04:31:54|1.8708
04:31:55|1.8708
04:31:56|1.873
04:31:58|1.873
04:31:58|1.87
04:31:59|1.87
04:32:00|1.87
04:32:01|1.87
04:32:03|1.87
04:32:04|1.87
04:32:05|1.8771
04:32:06|1.8771
04:32:06|1.8771
04:32:08|1.8771
04:32:09|1.8773
04:32:10|1.8789
04:32:11|1.8741
04:32:11|1.8787
04:32:13|1.8741
04:32:13|1.8741
04:32:15|1.879
04:32:16|1.879
04:32:17|1.8796
04:32:18|1.88
04:32:19|1.8791
04:32:20|1.8791
04:32:20|1.8791
04:32:23|1.8791
04:32:23|1.8791
04:32:24|1.8791
04:32:25|1.8791
04:32:26|1.8791
04:32:27|1.8791
04:32:28|1.8791
04:32:29|1.8791
04:32:31|1.879
04:32:33|1.879
04:32:34|1.879
04:32:35|1.879
04:32:36|1.879
04:32:37|1.879
04:32:38|1.8791
04:32:39|1.8791
04:32:41|1.8822
04:32:42|1.8822
04:32:43|1.8829
04:32:44|1.8829
04:32:45|1.8829
04:32:46|1.8829
04:32:47|1.883
04:32:47|1.883
04:32:49|1.883
04:32:50|1.883
04:32:50|1.883
04:32:51|1.883
04:32:52|1.8829
04:32:53|1.8829
04:32:55|1.8829
04:32:56|1.8829
04:32:57|1.8853
04:32:58|1.8853
04:32:58|1.8853
04:33:00|1.887
04:33:00|1.8879
04:33:02|1.8879
04:33:02|1.8889
04:33:04|1.8889
04:33:05|1.8878
04:33:06|1.8878
04:33:07|1.8854
04:33:08|1.8854
04:33:09|1.8854
04:33:10|1.888
04:33:11|1.8881
04:33:12|1.8897
04:33:13|1.8854
04:33:14|1.8854
04:33:15|1.8854
04:33:16|1.89
04:33:17|1.8899
04:33:18|1.89
04:33:19|1.89
04:33:20|1.89
04:33:21|1.89
04:33:22|1.8863
04:33:23|1.8863
04:33:24|1.89
04:33:25|1.89
04:33:26|1.89
04:33:27|1.89
04:33:29|1.89
04:33:29|1.8899
04:33:31|1.8923
04:33:32|1.8923
04:33:34|1.89
04:33:35|1.89
04:33:36|1.89
04:33:37|1.8898
04:33:38|1.8898
04:33:39|1.8898
04:33:40|1.8898
04:33:40|1.8898
04:33:42|1.8898
04:33:42|1.8898
04:33:43|1.8897
04:33:45|1.8897
04:33:47|1.8899
04:33:47|1.8899
04:33:48|1.89
04:33:49|1.89
04:33:50|1.8899
04:33:51|1.8888
04:33:53|1.8888
04:33:53|1.8888
04:33:54|1.8896
04:33:55|1.8891
04:33:56|1.8891
04:33:58|1.8891
04:33:59|1.8891
04:34:00|1.888
04:34:00|1.8883
04:34:02|1.8883
04:34:02|1.8883
04:34:04|1.8889
04:34:05|1.8889
04:34:07|1.8889
04:34:07|1.8886
04:34:08|1.8886
04:34:09|1.8882
04:34:10|1.8885
04:34:11|1.8866
04:34:12|1.8866
04:34:13|1.8851
04:34:14|1.8854
04:34:15|1.8844
04:34:16|1.884
04:34:17|1.8785
04:34:18|1.8785
04:34:19|1.8821
04:34:20|1.8826
04:34:21|1.8853
04:34:22|1.8821
04:34:23|1.8821
04:34:24|1.8821
04:34:25|1.8827
04:34:26|1.8871
04:34:27|1.8873
04:34:28|1.8868
04:34:29|1.8868
04:34:30|1.8862
04:34:32|1.89
04:34:34|1.8936
04:34:35|1.8966
04:34:36|1.894
04:34:37|1.8903
04:34:38|1.891
04:34:39|1.8966
04:34:40|1.8966
04:34:41|1.8966
04:34:42|1.8966
04:34:43|1.8966
04:34:43|1.8966
04:34:44|1.8966
04:34:46|1.8966
04:34:46|1.896
04:34:48|1.896
04:34:49|1.896
04:34:50|1.896
04:34:51|1.8907
04:34:52|1.8907
04:34:53|1.8907
04:34:54|1.8907
04:34:55|1.8907
04:34:55|1.8906
04:34:57|1.8906
04:34:57|1.8903
04:34:59|1.8903
04:35:00|1.8903
04:35:00|1.8903
04:35:02|1.8903
04:35:04|1.8903
04:35:04|1.8903
04:35:06|1.8903
04:35:08|1.8899
04:35:08|1.888
04:35:10|1.887
04:35:11|1.887
04:35:12|1.887
04:35:13|1.887
04:35:14|1.887
04:35:15|1.887
04:35:16|1.887
04:35:17|1.887
04:35:18|1.887
04:35:19|1.8871
04:35:21|1.8871
04:35:21|1.8895
04:35:23|1.8901
04:35:24|1.8901
04:35:24|1.8901
04:35:25|1.8901
04:35:27|1.8901
04:35:28|1.8901
04:35:28|1.8844
04:35:29|1.8843
04:35:30|1.8843
04:35:32|1.8835
04:35:33|1.8835
04:35:34|1.8835
04:35:35|1.8835
04:35:36|1.8818
04:35:37|1.8807
04:35:38|1.8839
04:35:39|1.8744
04:35:41|1.8793
04:35:41|1.8778
04:35:42|1.8739
04:35:44|1.8741
04:35:44|1.8718
04:35:46|1.877
04:35:46|1.877
04:35:47|1.87
04:35:49|1.8703
04:35:50|1.8687
04:35:50|1.8687
04:35:51|1.87
04:35:52|1.87
04:35:53|1.8649
04:35:55|1.8696
04:35:56|1.8699
04:35:56|1.8699
04:35:57|1.8699
04:35:58|1.8699
04:36:00|1.869
04:36:00|1.869
04:36:02|1.8684
04:36:02|1.8685
04:36:04|1.8685
04:36:05|1.8652
04:36:06|1.8652
04:36:06|1.87
04:36:09|1.8653
04:36:09|1.8653
04:36:10|1.8653
04:36:12|1.8653
04:36:12|1.8656
04:36:13|1.8656
04:36:14|1.8656
04:36:15|1.8656
04:36:17|1.8656
04:36:17|1.8656
04:36:18|1.8487
04:36:19|1.8492
04:36:20|1.8492
04:36:21|1.8492
04:36:22|1.8492
04:36:23|1.8494
04:36:24|1.8489
04:36:25|1.8489
04:36:26|1.8489
04:36:27|1.8489
04:36:28|1.8489
04:36:29|1.8488
04:36:30|1.8488
04:36:31|1.8488
04:36:32|1.8488
04:36:33|1.8483
04:36:35|1.8436
04:36:37|1.8436
04:36:37|1.85
04:36:38|1.8446
04:36:40|1.8449
04:36:41|1.8449
04:36:42|1.8449
04:36:43|1.8449
04:36:45|1.8455
04:36:45|1.8499
04:36:47|1.8461
04:36:48|1.85
04:36:49|1.845
04:36:50|1.845
04:36:51|1.8499
04:36:52|1.8499
04:36:53|1.8451
04:36:54|1.8454
04:36:55|1.8454
04:36:56|1.8454
04:36:57|1.8454
04:36:58|1.847
04:36:59|1.847
04:37:00|1.8451
04:37:01|1.8451
04:37:02|1.8451
04:37:03|1.8451
04:37:04|1.8437
04:37:06|1.8437
04:37:06|1.8383
04:37:08|1.8452
04:37:09|1.8452
04:37:10|1.8452
04:37:11|1.8383
04:37:12|1.8449
04:37:13|1.8397
04:37:15|1.8397
04:37:16|1.845
04:37:16|1.845
04:37:17|1.845
04:37:19|1.845
04:37:20|1.845
04:37:20|1.8446
04:37:22|1.8444
04:37:23|1.8444
04:37:24|1.8444
04:37:25|1.8448
04:37:26|1.8448
04:37:27|1.841
04:37:28|1.841
04:37:29|1.841
04:37:30|1.841
04:37:31|1.841
04:37:32|1.8448
04:37:34|1.8419
04:37:35|1.8448
04:37:37|1.8448
04:37:38|1.842
04:37:39|1.842
04:37:40|1.8448
04:37:41|1.8448
04:37:42|1.8449
04:37:43|1.8448
04:37:44|1.8448
04:37:45|1.8454
04:37:46|1.8454
04:37:47|1.8454
04:37:49|1.8454
04:37:49|1.8454
04:37:50|1.8454
04:37:51|1.8454
04:37:52|1.8454
04:37:54|1.8451
04:37:55|1.8451
04:37:56|1.8451
04:37:56|1.8497
04:37:58|1.8497
04:37:58|1.85
04:37:59|1.85
04:38:01|1.85
04:38:01|1.85
04:38:03|1.85
04:38:04|1.85
04:38:05|1.85
04:38:06|1.85
04:38:07|1.85
04:38:09|1.85
04:38:09|1.85
04:38:10|1.8465
04:38:12|1.8465
04:38:13|1.8465
04:38:14|1.8465
04:38:15|1.8465
04:38:16|1.8465
04:38:17|1.8465
04:38:18|1.8465
04:38:19|1.8465
04:38:20|1.8465
04:38:21|1.8466
04:38:22|1.85
04:38:23|1.8468
04:38:24|1.8468
04:38:25|1.8468
04:38:26|1.8468
04:38:27|1.8468
04:38:28|1.8468
04:38:29|1.8499
04:38:30|1.85
04:38:31|1.847
04:38:32|1.847
04:38:33|1.847
04:38:34|1.847
04:38:35|1.8469
04:38:37|1.8471
04:38:38|1.8471
04:38:39|1.8471
04:38:41|1.8499
04:38:42|1.8499
04:38:43|1.8499
04:38:44|1.8499
04:38:44|1.8499
04:38:46|1.8499
04:38:47|1.8475
04:38:48|1.8475
04:38:49|1.8475
04:38:50|1.8475
04:38:51|1.8475
04:38:52|1.8475
04:38:53|1.8475
04:38:54|1.8475
04:38:55|1.8475
04:38:56|1.8475
04:38:57|1.8475
04:38:58|1.8475
04:38:59|1.8475
04:39:00|1.8475
04:39:01|1.8475
04:39:02|1.8475
04:39:03|1.8478
04:39:05|1.8478
04:39:06|1.8498
04:39:07|1.8498
04:39:07|1.8498
04:39:09|1.8498
04:39:09|1.8498
04:39:11|1.8498
04:39:12|1.8475
04:39:12|1.8469
04:39:13|1.8469
04:39:17|1.847
04:39:17|1.8468
04:39:18|1.8468
04:39:19|1.8468
04:39:20|1.8468
04:39:21|1.8468
04:39:22|1.8468
04:39:23|1.847
04:39:24|1.8468
04:39:25|1.8468
04:39:26|1.8468
04:39:28|1.8468
04:39:29|1.8465
04:39:31|1.8465
04:39:31|1.8465
04:39:32|1.8465
04:39:33|1.8465
04:39:35|1.846
04:39:35|1.846
04:39:38|1.846
04:39:38|1.846
04:39:40|1.846
04:39:42|1.846
04:39:42|1.846
04:39:44|1.846
04:39:44|1.846
04:39:45|1.846
04:39:46|1.846
04:39:47|1.8465
04:39:49|1.8465
04:39:50|1.8468
04:39:51|1.8468
04:39:52|1.8468
04:39:53|1.8469
04:39:54|1.8469
04:39:55|1.846
04:39:56|1.846
04:39:57|1.8465
04:39:58|1.8465
04:39:59|1.8465
04:40:00|1.8465
04:40:01|1.8465
04:40:02|1.8465
04:40:03|1.8465
04:40:04|1.8465
04:40:06|1.8465
04:40:07|1.8465
04:40:08|1.8465
04:40:09|1.8465
04:40:10|1.8465
04:40:11|1.8465
04:40:12|1.8465
04:40:13|1.8465
04:40:14|1.846
04:40:15|1.846
04:40:16|1.846
04:40:17|1.846
04:40:18|1.846
04:40:20|1.846
04:40:22|1.846
04:40:22|1.846
04:40:23|1.846
04:40:24|1.846
04:40:26|1.846
04:40:26|1.846
04:40:27|1.846
04:40:28|1.846
04:40:29|1.8449
04:40:31|1.8449
04:40:31|1.8449
04:40:32|1.8449
04:40:33|1.8449
04:40:35|1.8449
04:40:35|1.8449
04:40:37|1.8432
04:40:38|1.8451
04:40:39|1.8451
04:40:41|1.8451
04:40:42|1.8451
04:40:43|1.8451
04:40:44|1.8451
04:40:45|1.8451
04:40:45|1.8451
04:40:47|1.841
04:40:48|1.841
04:40:49|1.8401
04:40:50|1.84
04:40:51|1.84
04:40:52|1.84
04:40:53|1.84
04:40:54|1.84
04:40:55|1.84
04:40:56|1.84
04:40:58|1.84
04:40:59|1.8385
04:40:59|1.8385
04:41:00|1.8396
04:41:02|1.8396
04:41:03|1.8396
04:41:04|1.8396
04:41:05|1.8372
04:41:06|1.8372
04:41:07|1.8372
04:41:08|1.8372
04:41:09|1.8372
04:41:10|1.8372
04:41:11|1.837
04:41:12|1.8301
04:41:14|1.8301
04:41:14|1.8301
04:41:16|1.8368
04:41:16|1.8325
04:41:17|1.8325
04:41:18|1.8325
04:41:20|1.8367
04:41:21|1.83
04:41:23|1.8403
04:41:24|1.8403
04:41:24|1.8302
04:41:25|1.8302
04:41:26|1.8302
04:41:27|1.8302
04:41:29|1.8302
04:41:30|1.8302
04:41:31|1.8333
04:41:31|1.8333
04:41:32|1.8333
04:41:34|1.832
04:41:35|1.8322
04:41:36|1.8378
04:41:37|1.8378
04:41:39|1.83
04:41:39|1.83
04:41:40|1.83
04:41:41|1.83
04:41:42|1.83
04:41:44|1.83
04:41:45|1.83
04:41:45|1.8307
04:41:47|1.8257
04:41:48|1.8257
04:41:49|1.8257
04:41:50|1.8257
04:41:51|1.8257
04:41:53|1.8339
04:41:53|1.8339
04:41:54|1.8274
04:41:56|1.8283
04:41:58|1.8283
04:41:58|1.8287
04:41:59|1.8287
04:42:00|1.8287
04:42:02|1.8287
04:42:02|1.8287
04:42:03|1.8287
04:42:04|1.8287
04:42:05|1.8339
04:42:07|1.8339
04:42:07|1.8339
04:42:08|1.8339
04:42:09|1.8325
04:42:11|1.8325
04:42:11|1.8399
04:42:12|1.84
04:42:13|1.84
04:42:15|1.84
04:42:16|1.8388
04:42:17|1.8444
04:42:18|1.8444
04:42:19|1.84
04:42:20|1.84
04:42:21|1.84
04:42:22|1.84
04:42:23|1.84
04:42:24|1.8395
04:42:25|1.8395
04:42:26|1.8395
04:42:27|1.84
04:42:28|1.84
04:42:29|1.84
04:42:30|1.84
04:42:31|1.8401
04:42:32|1.8401
04:42:33|1.844
04:42:34|1.8465
04:42:35|1.8465
04:42:37|1.8401
04:42:38|1.8401
04:42:39|1.8401
04:42:41|1.8404
04:42:42|1.8404
04:42:42|1.8404
04:42:44|1.8458
04:42:44|1.8458
04:42:46|1.8452
04:42:47|1.8452
04:42:48|1.8452
04:42:49|1.8455
04:42:50|1.8455
04:42:51|1.8455
04:42:52|1.8451
04:42:53|1.845
04:42:54|1.845
04:42:55|1.8448
04:42:56|1.8448
04:42:57|1.8448
04:42:58|1.8443
04:42:59|1.8443
04:43:00|1.8443
04:43:01|1.8443
04:43:02|1.8443
04:43:03|1.8443
04:43:05|1.8443
04:43:05|1.8434
04:43:07|1.8434
04:43:08|1.8434
04:43:09|1.8442
04:43:10|1.8442
04:43:10|1.8442
04:43:12|1.8438
04:43:12|1.8438
04:43:14|1.8438
04:43:15|1.8442
04:43:16|1.8442
04:43:17|1.8442
04:43:18|1.8442
04:43:19|1.8441
04:43:20|1.8441
04:43:21|1.8441
04:43:22|1.8441
04:43:23|1.8441
04:43:24|1.8441
04:43:25|1.8441
04:43:26|1.8436
04:43:27|1.8436
04:43:28|1.8436
04:43:29|1.8436
04:43:30|1.8436
04:43:31|1.8436
04:43:32|1.8434
04:43:33|1.8434
04:43:34|1.8434
04:43:35|1.8434
04:43:37|1.8405
04:43:37|1.8405
04:43:38|1.8405
04:43:40|1.8405
04:43:41|1.8405
04:43:42|1.8436
04:43:43|1.8436
04:43:44|1.8436
04:43:46|1.8436
04:43:46|1.8436
04:43:47|1.8442
04:43:49|1.8407
04:43:51|1.8407
04:43:51|1.8407
04:43:53|1.8407
04:43:53|1.8407
04:43:56|1.8433
04:43:57|1.8433
04:43:58|1.8433
04:43:59|1.8407
04:43:59|1.8407
04:44:01|1.8407
04:44:03|1.8407
04:44:03|1.8407
04:44:04|1.8407
04:44:05|1.8407
04:44:07|1.8407
04:44:07|1.8435
04:44:08|1.8435
04:44:09|1.8435
04:44:10|1.8435
04:44:11|1.8436
04:44:12|1.8436
04:44:13|1.8436
04:44:14|1.8433
04:44:15|1.8433
04:44:16|1.8433
04:44:17|1.8433
04:44:18|1.8433
04:44:19|1.8433
04:44:20|1.8433
04:44:21|1.8433
04:44:22|1.8435
04:44:24|1.8435
04:44:24|1.8435
04:44:25|1.8435
04:44:26|1.8435
04:44:27|1.8435
04:44:28|1.8435
04:44:29|1.8408
04:44:30|1.8408
04:44:31|1.8408
04:44:32|1.8408
04:44:33|1.8408
04:44:34|1.8408
04:44:35|1.8432
04:44:36|1.8432
04:44:37|1.8432
04:44:38|1.8432
04:44:39|1.8435
04:44:40|1.8435
04:44:42|1.8435
04:44:43|1.8435
04:44:44|1.8435
04:44:46|1.8432
04:44:46|1.8432
04:44:48|1.8432
04:44:48|1.8432
04:44:49|1.8432
04:44:51|1.8432
04:44:52|1.8432
04:44:53|1.8432
04:44:54|1.8432
04:44:55|1.8432
04:44:56|1.8432
04:44:57|1.8432
04:44:59|1.8432
04:44:59|1.8432
04:45:00|1.8432
04:45:02|1.8432
04:45:03|1.8432
04:45:03|1.8432
04:45:05|1.8432
04:45:07|1.8432
04:45:07|1.8429
04:45:10|1.8429
04:45:10|1.8429
04:45:11|1.8429
04:45:12|1.8429
04:45:13|1.8429
04:45:14|1.843
04:45:15|1.843
04:45:16|1.843
04:45:18|1.843
04:45:21|1.8432
04:45:22|1.8432
04:45:23|1.8432
04:45:24|1.8432
04:45:25|1.8432
04:45:26|1.8435
04:45:27|1.8435
04:45:28|1.8435
04:45:29|1.8435
04:45:30|1.8435
04:45:31|1.8435
04:45:32|1.8435
04:45:33|1.8435
04:45:34|1.8435
04:45:35|1.8435
04:45:37|1.8429
04:45:37|1.8429
04:45:38|1.8429
04:45:39|1.8429
04:45:40|1.8429
04:45:41|1.8428
04:45:43|1.8428
04:45:45|1.8428
04:45:46|1.8428
04:45:47|1.8405
04:45:48|1.8405
04:45:49|1.8405
04:45:49|1.8405
04:45:51|1.8405
04:45:52|1.8399
04:45:53|1.8399
04:45:54|1.8399
04:45:55|1.8399
04:45:56|1.8399
04:45:57|1.8399
04:45:59|1.8395
04:46:00|1.8395
04:46:01|1.8395
04:46:02|1.8395
04:46:03|1.8395
04:46:04|1.8395
04:46:05|1.8395
04:46:06|1.8395
04:46:08|1.8388
04:46:09|1.8388
04:46:09|1.8388
04:46:11|1.8388
04:46:12|1.8388
04:46:13|1.8385
04:46:14|1.8385
04:46:16|1.8319
04:46:17|1.8369
04:46:18|1.8369
04:46:18|1.8369
04:46:19|1.838
04:46:20|1.838
04:46:22|1.838
04:46:22|1.838
04:46:24|1.8307
04:46:24|1.8307
04:46:25|1.8353
04:46:26|1.8353
04:46:28|1.8353
04:46:29|1.8353
04:46:30|1.8353
04:46:30|1.8353
04:46:31|1.8353
04:46:33|1.8353
04:46:33|1.8353
04:46:36|1.8309
04:46:36|1.8313
04:46:37|1.8313
04:46:38|1.8313
04:46:39|1.8313
04:46:40|1.8313
04:46:42|1.8313
04:46:43|1.8313
04:46:45|1.83
04:46:45|1.83
04:46:46|1.8339
04:46:47|1.8339
04:46:48|1.8339
04:46:49|1.8339
04:46:51|1.8339
04:46:52|1.8366
04:46:53|1.8366
04:46:54|1.8366
04:46:55|1.8366
04:46:57|1.8366
04:46:57|1.8366
04:46:58|1.8366
04:46:59|1.8366
04:47:00|1.8339
04:47:01|1.8339
04:47:03|1.8339
04:47:03|1.8339
04:47:05|1.83
04:47:06|1.83
04:47:07|1.83
04:47:08|1.8339
04:47:09|1.8339
04:47:10|1.8395
04:47:11|1.8395
04:47:12|1.838
04:47:13|1.8339
04:47:14|1.8339
04:47:15|1.8339
04:47:16|1.8341
04:47:17|1.8341
04:47:18|1.8341
04:47:19|1.8345
04:47:20|1.8345
04:47:21|1.8345
04:47:22|1.8345
04:47:23|1.8345
04:47:24|1.8345
04:47:25|1.8344
04:47:26|1.8394
04:47:27|1.8394
04:47:29|1.8394
04:47:29|1.8347
04:47:30|1.8347
04:47:31|1.8346
04:47:32|1.8346
04:47:33|1.8346
04:47:34|1.8346
04:47:35|1.8346
04:47:36|1.8346
04:47:37|1.8346
04:47:38|1.8346
04:47:39|1.8346
04:47:40|1.8346
04:47:41|1.8346
04:47:43|1.8339
04:47:45|1.8344
04:47:45|1.8346
04:47:47|1.8346
04:47:48|1.8346
04:47:50|1.8346
04:47:51|1.8346
04:47:51|1.8346
04:47:53|1.8346
04:47:54|1.8346
04:47:55|1.8346
04:47:56|1.8346
04:47:58|1.8346
04:47:59|1.8345
04:48:00|1.8347
04:48:00|1.8347
04:48:01|1.8347
04:48:03|1.8347
04:48:04|1.8347
04:48:06|1.8347
04:48:06|1.8347
04:48:08|1.8339
04:48:08|1.8339
04:48:10|1.8308
04:48:11|1.8308
04:48:11|1.8313
04:48:13|1.8313
04:48:14|1.8309
04:48:15|1.8309
04:48:17|1.8342
04:48:18|1.8342
04:48:19|1.8309
04:48:20|1.8309
04:48:21|1.8342
04:48:22|1.8342
04:48:23|1.8342
04:48:24|1.8393
04:48:25|1.8402
04:48:26|1.8402
04:48:27|1.8402
04:48:28|1.8367
04:48:29|1.8367
04:48:30|1.8367
04:48:31|1.8367
04:48:32|1.8367
04:48:33|1.8362
04:48:34|1.8362
04:48:35|1.8362
04:48:36|1.8362
04:48:37|1.8365
04:48:38|1.8365
04:48:39|1.8365
04:48:40|1.8365
04:48:41|1.8365
04:48:42|1.8342
04:48:43|1.8311
04:48:44|1.8311
04:48:45|1.8311
04:48:46|1.8309
04:48:47|1.8309
04:48:49|1.8309
04:48:50|1.8309
04:48:51|1.8307
04:48:53|1.8307
04:48:53|1.8307
04:48:54|1.8317
04:48:55|1.8317
04:48:56|1.8381
04:48:57|1.8381
04:48:58|1.8381
04:48:59|1.8381
04:49:01|1.8381
04:49:02|1.8367
04:49:04|1.8367
04:49:05|1.8367
04:49:05|1.8367
04:49:07|1.839
04:49:09|1.839
04:49:10|1.839
04:49:10|1.839
04:49:11|1.839
04:49:12|1.8367
04:49:13|1.8367
04:49:14|1.8367
04:49:16|1.8368
04:49:17|1.8402
04:49:18|1.8402
04:49:19|1.8391
04:49:20|1.8367
04:49:21|1.8402
04:49:22|1.837
04:49:23|1.8401
04:49:25|1.8401
04:49:25|1.8401
04:49:27|1.84
04:49:28|1.8401
04:49:28|1.8401
04:49:30|1.8401
04:49:30|1.8443
04:49:32|1.8458
04:49:32|1.8458
04:49:33|1.8458
04:49:34|1.8458
04:49:35|1.8458
04:49:37|1.846
04:49:38|1.8459
04:49:39|1.847
04:49:40|1.8422
04:49:41|1.8471
04:49:42|1.8471
04:49:43|1.8496
04:49:44|1.8471
04:49:46|1.847
04:49:47|1.8496
04:49:48|1.8496
04:49:49|1.8496
04:49:50|1.8496
04:49:52|1.8496
04:49:53|1.8496
04:49:53|1.85
04:49:54|1.8496
04:49:55|1.8496
04:49:57|1.8496
04:49:58|1.8496
04:49:59|1.8496
04:50:00|1.8475
04:50:02|1.85
04:50:03|1.85
04:50:05|1.85
04:50:05|1.85
04:50:07|1.85
04:50:07|1.8544
04:50:09|1.8592
04:50:09|1.8592
04:50:11|1.8592
04:50:11|1.8592
04:50:13|1.8592
04:50:13|1.8592
04:50:15|1.8592
04:50:16|1.8592
04:50:17|1.8592
04:50:18|1.8592
04:50:19|1.8592
04:50:20|1.8544
04:50:21|1.8544
04:50:22|1.8589
04:50:23|1.8586
04:50:25|1.8586
04:50:26|1.8588
04:50:26|1.859
04:50:27|1.8623
04:50:29|1.8627
04:50:30|1.8639
04:50:31|1.8646
04:50:31|1.8697
04:50:32|1.8697
04:50:34|1.8697
04:50:35|1.8673
04:50:36|1.8701
04:50:36|1.8701
04:50:38|1.87
04:50:39|1.8701
04:50:40|1.8725
04:50:41|1.8751
04:50:42|1.8715
04:50:42|1.8715
04:50:43|1.8796
04:50:45|1.8735
04:50:46|1.8787
04:50:46|1.8787
04:50:49|1.8737
04:50:50|1.8781
04:50:52|1.8755
04:50:53|1.8788
04:50:54|1.8759
04:50:56|1.8768
04:50:56|1.8723
04:50:57|1.8768
04:50:58|1.8736
04:50:59|1.8737
04:51:01|1.8737
04:51:03|1.8759
04:51:04|1.8759
04:51:04|1.8738
04:51:06|1.8738
04:51:07|1.8737
04:51:07|1.875
04:51:08|1.8737
04:51:09|1.8737
04:51:10|1.872
04:51:12|1.8742
04:51:13|1.8743
04:51:14|1.8743
04:51:15|1.87
04:51:16|1.87
04:51:17|1.87
04:51:18|1.87
04:51:19|1.87
04:51:20|1.8699
04:51:21|1.8699
04:51:23|1.8697
04:51:23|1.8697
04:51:24|1.8698
04:51:25|1.8748
04:51:26|1.8748
04:51:27|1.8723
04:51:29|1.8723
04:51:29|1.8723
04:51:31|1.8723
04:51:31|1.8723
04:51:33|1.8781
04:51:33|1.8781
04:51:35|1.8723
04:51:35|1.8723
04:51:37|1.8723
04:51:38|1.8778
04:51:39|1.8778
04:51:40|1.8778
04:51:40|1.8778
04:51:41|1.8778
04:51:43|1.8777
04:51:44|1.8777
04:51:45|1.8751
04:51:46|1.8751
04:51:47|1.8751
04:51:48|1.8751
04:51:50|1.8777
04:51:51|1.8751
04:51:53|1.8799
04:51:54|1.8799
04:51:55|1.8764
04:51:56|1.8764
04:51:57|1.8811
04:51:58|1.88
04:51:59|1.8799
04:52:00|1.8799
04:52:01|1.88
04:52:02|1.8818
04:52:03|1.8841
04:52:05|1.8851
04:52:06|1.8851
04:52:07|1.885
04:52:08|1.885
04:52:10|1.885
04:52:11|1.8851
04:52:12|1.8875
04:52:13|1.887
04:52:14|1.8899
04:52:15|1.887
04:52:16|1.89
04:52:17|1.8876
04:52:18|1.8871
04:52:20|1.8871
04:52:20|1.8871
04:52:22|1.887
04:52:22|1.8871
04:52:24|1.8872
04:52:24|1.8871
04:52:26|1.8871
04:52:27|1.8875
04:52:27|1.8874
04:52:28|1.8874
04:52:29|1.8876
04:52:30|1.8876
04:52:32|1.887
04:52:33|1.887
04:52:33|1.887
04:52:35|1.89
04:52:36|1.8897
04:52:37|1.8897
04:52:38|1.89
04:52:39|1.89
04:52:40|1.892
04:52:41|1.8932
04:52:42|1.9
04:52:43|1.8973
04:52:44|1.9
04:52:45|1.8996
04:52:46|1.9
04:52:48|1.9023
04:52:48|1.898
04:52:49|1.9027
04:52:51|1.9028
04:52:51|1.9028
04:52:53|1.9036
04:52:55|1.9048
04:52:56|1.9064
04:52:57|1.9064
04:52:58|1.905
04:52:59|1.9064
04:53:00|1.9081
04:53:02|1.91
04:53:02|1.9074
04:53:04|1.9072
04:53:06|1.91
04:53:07|1.9105
04:53:08|1.9106
04:53:09|1.9106
04:53:10|1.9115
04:53:11|1.9115
04:53:12|1.9175
04:53:13|1.9163
04:53:14|1.9141
04:53:15|1.9171
04:53:16|1.9171
04:53:17|1.9197
04:53:19|1.915
04:53:20|1.9023
04:53:20|1.9068
04:53:22|1.9175
04:53:23|1.9176
04:53:23|1.9175
04:53:26|1.9175
04:53:26|1.9175
04:53:27|1.9191
04:53:28|1.9191
04:53:29|1.9191
04:53:30|1.9191
04:53:31|1.917
04:53:32|1.917
04:53:33|1.9113
04:53:34|1.9113
04:53:35|1.9162
04:53:36|1.9103
04:53:37|1.9167
04:53:38|1.9105
04:53:39|1.9102
04:53:40|1.9103
04:53:41|1.9103
04:53:42|1.9165
04:53:43|1.9107
04:53:44|1.9134
04:53:45|1.915
04:53:46|1.9105
04:53:47|1.9105
04:53:48|1.9144
04:53:49|1.9148
04:53:51|1.9107
04:53:51|1.91
04:53:53|1.9101
04:53:54|1.9101
04:53:55|1.91
04:53:56|1.9054
04:53:57|1.9079
04:53:58|1.9125
04:53:59|1.9151
04:54:00|1.9065
04:54:01|1.9153
04:54:03|1.9141
04:54:03|1.9141
04:54:04|1.9125
04:54:06|1.9037
04:54:06|1.9125
04:54:08|1.91
04:54:09|1.9124
04:54:10|1.9124
04:54:11|1.9101
04:54:12|1.9101
04:54:13|1.9098
04:54:13|1.9098
04:54:15|1.9098
04:54:15|1.9098
04:54:17|1.9065
04:54:18|1.9065
04:54:19|1.9064
04:54:20|1.9064
04:54:21|1.9064
04:54:22|1.9064
04:54:24|1.9015
04:54:24|1.9015
04:54:25|1.9009
04:54:27|1.9
04:54:27|1.8995
04:54:28|1.899
04:54:29|1.8888
04:54:30|1.89
04:54:32|1.89
04:54:33|1.8897
04:54:33|1.8952
04:54:34|1.8952
04:54:35|1.8903
04:54:36|1.8903
04:54:37|1.8959
04:54:38|1.8959
04:54:40|1.8913
04:54:41|1.8913
04:54:42|1.897
04:54:43|1.8979
04:54:44|1.8958
04:54:45|1.8958
04:54:46|1.8985
04:54:47|1.8979
04:54:48|1.8979
04:54:49|1.8979
04:54:51|1.8979
04:54:53|1.8985
04:54:53|1.8983
04:54:54|1.9038
04:54:56|1.906
04:54:57|1.906
04:54:58|1.906
04:54:59|1.906
04:55:00|1.9059
04:55:02|1.9059
04:55:02|1.9059
04:55:03|1.9059
04:55:05|1.9095
04:55:07|1.9077
04:55:07|1.906
04:55:09|1.9091
04:55:10|1.9095
04:55:11|1.9095
04:55:12|1.9092
04:55:14|1.9092
04:55:14|1.9143
04:55:15|1.9066
04:55:17|1.9066
04:55:17|1.9129
04:55:18|1.9143
04:55:20|1.917
04:55:21|1.9192
04:55:22|1.9192
04:55:23|1.9173
04:55:24|1.9191
04:55:25|1.9192
04:55:26|1.9107
04:55:27|1.9182
04:55:28|1.9182
04:55:29|1.9191
04:55:30|1.9192
04:55:31|1.9191
04:55:32|1.9191
04:55:33|1.9191
04:55:34|1.9191
04:55:35|1.9192
04:55:36|1.9211
04:55:37|1.9222
04:55:38|1.9222
04:55:39|1.924
04:55:40|1.924
04:55:41|1.9222
04:55:42|1.9222
04:55:43|1.92
04:55:44|1.9199
04:55:46|1.9199
04:55:47|1.9192
04:55:47|1.9199
04:55:48|1.9199
04:55:49|1.9199
04:55:50|1.9199
04:55:52|1.92
04:55:52|1.92
04:55:54|1.92
04:55:55|1.92
04:55:57|1.9199
04:55:58|1.9199
04:55:59|1.92
04:56:00|1.92
04:56:00|1.9222
04:56:03|1.92
04:56:03|1.92
04:56:04|1.92
04:56:05|1.92
04:56:06|1.92
04:56:07|1.9181
04:56:08|1.9199
04:56:10|1.9173
04:56:11|1.9137
04:56:11|1.9139
04:56:12|1.9129
04:56:14|1.91
04:56:15|1.9133
04:56:16|1.91
04:56:17|1.91
04:56:18|1.9139
04:56:20|1.9139
04:56:20|1.9139
04:56:21|1.9167
04:56:22|1.9168
04:56:24|1.9194
04:56:24|1.9194
04:56:26|1.9194
04:56:26|1.9168
04:56:28|1.915
04:56:29|1.915
04:56:29|1.9149
04:56:30|1.9149
04:56:31|1.9149
04:56:32|1.9149
04:56:33|1.9195
04:56:34|1.9195
04:56:36|1.9195
04:56:37|1.9195
04:56:38|1.9195
04:56:38|1.9195
04:56:39|1.9188
04:56:41|1.9188
04:56:41|1.9188
04:56:42|1.91
04:56:43|1.91
04:56:44|1.91
04:56:45|1.916
04:56:47|1.916
04:56:48|1.916
04:56:49|1.9141
04:56:51|1.9141
04:56:52|1.9138
04:56:53|1.915
04:56:53|1.9141
04:56:55|1.9141
04:56:55|1.9141
04:56:56|1.9141
04:56:58|1.9141
04:56:59|1.9141
04:57:00|1.9141
04:57:01|1.9138
04:57:03|1.9135
04:57:04|1.9135
04:57:05|1.9186
04:57:06|1.9186
04:57:08|1.9245
04:57:08|1.9299
04:57:10|1.9227
04:57:10|1.9227
04:57:11|1.93
04:57:12|1.93
04:57:13|1.93
04:57:15|1.93
04:57:16|1.9231
04:57:17|1.9245
04:57:18|1.93
04:57:19|1.9296
04:57:20|1.9228
04:57:21|1.9227
04:57:21|1.93
04:57:24|1.9298
04:57:25|1.9298
04:57:26|1.9266
04:57:27|1.9266
04:57:27|1.9267
04:57:29|1.9267
04:57:30|1.93
04:57:31|1.93
04:57:32|1.93
04:57:33|1.93
04:57:34|1.93
04:57:35|1.9299
04:57:35|1.9299
04:57:37|1.93
04:57:38|1.93
04:57:39|1.93
04:57:40|1.93
04:57:40|1.93
04:57:41|1.9266
04:57:42|1.9263
04:57:44|1.9296
04:57:44|1.9296
04:57:45|1.9296
04:57:47|1.9228
04:57:49|1.9247
04:57:49|1.9247
04:57:50|1.9247
04:57:51|1.9202
04:57:52|1.9203
04:57:53|1.92
04:57:54|1.9243
04:57:56|1.9243
04:57:58|1.9111
04:57:58|1.9111
04:57:59|1.9111
04:58:01|1.9076
04:58:01|1.9089
04:58:03|1.9089
04:58:03|1.9089
04:58:06|1.9169
04:58:06|1.921
04:58:07|1.9124
04:58:08|1.9124
04:58:09|1.9124
04:58:11|1.9123
04:58:12|1.9208
04:58:13|1.9122
04:58:14|1.9213
04:58:15|1.9213
04:58:16|1.9177
04:58:18|1.9181
04:58:18|1.9181
04:58:20|1.9168
04:58:20|1.9168
04:58:22|1.9147
04:58:22|1.9147
04:58:24|1.916
04:58:25|1.916
04:58:26|1.913
04:58:27|1.913
04:58:28|1.9145
04:58:29|1.9145
04:58:30|1.9148
04:58:31|1.913
04:58:32|1.9163
04:58:33|1.9163
04:58:34|1.919
04:58:35|1.919
04:58:36|1.92
04:58:37|1.92
04:58:38|1.92
04:58:39|1.9201
04:58:40|1.9201
04:58:41|1.921
04:58:42|1.921
04:58:43|1.9222
04:58:44|1.9227
04:58:45|1.9289
04:58:46|1.9289
04:58:47|1.9233
04:58:48|1.9233
04:58:49|1.9233
04:58:50|1.928
04:58:52|1.93
04:58:52|1.925
04:58:55|1.928
04:58:56|1.93
04:58:58|1.93
04:58:59|1.93
04:59:00|1.93
04:59:01|1.93
04:59:03|1.9283
04:59:04|1.9284
04:59:05|1.9284
04:59:06|1.928
04:59:06|1.9299
04:59:08|1.9279
04:59:09|1.9279
04:59:09|1.928
04:59:11|1.928
04:59:12|1.928
04:59:13|1.928
04:59:14|1.928
04:59:15|1.9276
04:59:16|1.9263
04:59:17|1.9213
04:59:18|1.9225
04:59:18|1.9225
04:59:19|1.9216
04:59:20|1.9216
04:59:22|1.921
04:59:23|1.9252
04:59:23|1.9252
04:59:25|1.9246
04:59:25|1.9246
04:59:27|1.9246
04:59:27|1.9208
04:59:29|1.9208
04:59:31|1.921
04:59:31|1.9195
04:59:32|1.9195
04:59:34|1.9146
04:59:34|1.9195
04:59:35|1.9147
04:59:36|1.9147
04:59:37|1.9181
04:59:39|1.9181
04:59:39|1.922
04:59:40|1.9181
04:59:41|1.9248
04:59:42|1.9248
04:59:43|1.9248
04:59:44|1.9248
04:59:45|1.9248
04:59:46|1.9248
04:59:47|1.9248
04:59:48|1.9248
04:59:50|1.9235
04:59:50|1.924
04:59:51|1.924
04:59:53|1.9239
04:59:54|1.9239
04:59:55|1.9239
04:59:57|1.9232
04:59:58|1.9232
04:59:58|1.9169
05:00:00|1.9232
05:00:01|1.9232
05:00:02|1.9167
05:00:03|1.9167
05:00:04|1.9225
05:00:06|1.9225
05:00:08|1.9229
05:00:08|1.9225
05:00:10|1.9225
05:00:11|1.9232
05:00:11|1.9232
05:00:13|1.9232
05:00:14|1.9276
05:00:14|1.9273
05:00:15|1.9271
05:00:17|1.9271
05:00:18|1.9275
05:00:19|1.93
05:00:20|1.9306
05:00:22|1.9342
05:00:22|1.9301
05:00:24|1.9328
05:00:24|1.9309
05:00:26|1.9301
05:00:26|1.932
05:00:28|1.9309
05:00:28|1.9296
05:00:29|1.9343
05:00:30|1.9308
05:00:32|1.9308
05:00:32|1.9349
05:00:33|1.9355
05:00:35|1.9355
05:00:35|1.9355
05:00:36|1.936
05:00:39|1.9355
05:00:39|1.9355
05:00:40|1.9373
05:00:41|1.9355
05:00:42|1.9365
05:00:43|1.9365
05:00:44|1.9373
05:00:45|1.9373
05:00:46|1.9373
05:00:47|1.9373
05:00:48|1.9373
05:00:49|1.9373
05:00:50|1.9373
05:00:51|1.9373
05:00:53|1.9373
05:00:54|1.9373
05:00:55|1.9373
05:00:57|1.9373
05:00:58|1.9373
05:00:59|1.9373
05:01:00|1.9373
05:01:01|1.9373
05:01:02|1.9373
05:01:03|1.9373
05:01:03|1.9313
05:01:05|1.9371
05:01:07|1.9322
05:01:07|1.9372
05:01:08|1.9372
05:01:09|1.9372
05:01:10|1.9315
05:01:11|1.9315
05:01:12|1.9369
05:01:13|1.9369
05:01:14|1.9317
05:01:15|1.9317
05:01:16|1.9321
05:01:17|1.9308
05:01:18|1.9318
05:01:19|1.9317
05:01:20|1.9306
05:01:21|1.9318
05:01:22|1.9206
05:01:23|1.9232
05:01:24|1.9249
05:01:26|1.917
05:01:27|1.9141
05:01:27|1.9178
05:01:29|1.9184
05:01:31|1.9273
05:01:31|1.9208
05:01:32|1.9184
05:01:33|1.9201
05:01:35|1.9188
05:01:36|1.9188
05:01:37|1.9185
05:01:37|1.9258
05:01:38|1.9248
05:01:39|1.9189
05:01:40|1.9189
05:01:41|1.9186
05:01:42|1.9191
05:01:44|1.9191
05:01:45|1.9236
05:01:46|1.9236
05:01:46|1.9191
05:01:48|1.9189
05:01:49|1.9191
05:01:50|1.9235
05:01:50|1.9192
05:01:52|1.9192
05:01:53|1.924
05:01:53|1.9189
05:01:55|1.9189
05:01:56|1.9192
05:01:57|1.9192
05:01:58|1.9192
05:01:59|1.9193
05:02:00|1.9195
05:02:01|1.9195
05:02:02|1.9194
05:02:03|1.9194
05:02:04|1.919
05:02:06|1.9195
05:02:07|1.9195
05:02:08|1.9195
05:02:09|1.919
05:02:09|1.919
05:02:10|1.919
05:02:12|1.9193
05:02:13|1.9192
05:02:14|1.9192
05:02:15|1.919
05:02:16|1.919
05:02:17|1.9233
05:02:18|1.919
05:02:20|1.919
05:02:20|1.919
05:02:21|1.919
05:02:22|1.9192
05:02:23|1.9192
05:02:24|1.9192
05:02:25|1.9192
05:02:26|1.919
05:02:27|1.919
05:02:28|1.919
05:02:30|1.9191
05:02:30|1.9191
05:02:32|1.9211
05:02:32|1.9211
05:02:34|1.9211
05:02:35|1.9191
05:02:36|1.9191
05:02:37|1.9191
05:02:37|1.9189
05:02:39|1.9189
05:02:39|1.9189
05:02:40|1.9158
05:02:42|1.9176
05:02:43|1.9109
05:02:43|1.915
05:02:44|1.9109
05:02:46|1.91
05:02:47|1.91
05:02:47|1.91
05:02:49|1.91
05:02:50|1.915
05:02:50|1.9102
05:02:52|1.9146
05:02:52|1.9146
05:02:54|1.9146
05:02:55|1.91
05:02:56|1.9107
05:02:58|1.9107
05:02:59|1.9146
05:03:01|1.9146
05:03:02|1.9
05:03:02|1.9076
05:03:03|1.9076
05:03:04|1.9
05:03:06|1.9004
05:03:07|1.9004
05:03:07|1.9
05:03:08|1.9
05:03:11|1.9038
05:03:11|1.9038
05:03:12|1.9038
05:03:13|1.9061
05:03:14|1.9116
05:03:15|1.9169
05:03:16|1.9061
05:03:18|1.9061
05:03:18|1.9061
05:03:19|1.913
05:03:20|1.913
05:03:21|1.905
05:03:22|1.9062
05:03:23|1.9127
05:03:24|1.9065
05:03:26|1.92
05:03:27|1.921
05:03:28|1.92
05:03:29|1.9212
05:03:30|1.926
05:03:31|1.926
05:03:31|1.926
05:03:33|1.9245
05:03:34|1.9258
05:03:35|1.92
05:03:36|1.93
05:03:37|1.93
05:03:38|1.9305
05:03:39|1.9303
05:03:40|1.9338
05:03:41|1.9305
05:03:42|1.9305
05:03:43|1.9306
05:03:44|1.9338
05:03:45|1.9349
05:03:46|1.9344
05:03:47|1.9344
05:03:48|1.936
05:03:49|1.938
05:03:50|1.938
05:03:51|1.939
05:03:52|1.9373
05:03:53|1.9371
05:03:54|1.9398
05:03:55|1.9381
05:03:56|1.9381
05:03:57|1.9398
05:03:58|1.9399
05:03:59|1.9383
05:04:00|1.9383
05:04:01|1.9396
05:04:02|1.94
05:04:03|1.9441
05:04:05|1.9438
05:04:06|1.9441
05:04:06|1.9475
05:04:08|1.9484
05:04:09|1.9486
05:04:10|1.9479
05:04:11|1.9499
05:04:12|1.9479
05:04:13|1.948
05:04:14|1.948
05:04:15|1.9479
05:04:16|1.9499
05:04:18|1.95
05:04:19|1.95
05:04:20|1.95
05:04:21|1.9501
05:04:21|1.9529
05:04:23|1.953
05:04:24|1.953
05:04:25|1.953
05:04:26|1.9541
05:04:27|1.9541
05:04:28|1.953
05:04:29|1.9567
05:04:30|1.953
05:04:31|1.9549
05:04:32|1.9487
05:04:33|1.9495
05:04:34|1.95
05:04:35|1.95
05:04:36|1.949
05:04:37|1.949
05:04:38|1.9499
05:04:39|1.9499
05:04:40|1.9499
05:04:41|1.9499
05:04:42|1.9503
05:04:43|1.9513
05:04:44|1.9557
05:04:45|1.9564
05:04:46|1.9552
05:04:47|1.9527
05:04:48|1.9521
05:04:49|1.9555
05:04:50|1.9571
05:04:51|1.957
05:04:52|1.9573
05:04:53|1.9588
05:04:54|1.9588
05:04:56|1.9588
05:04:56|1.9625
05:04:58|1.96
05:04:59|1.96
05:05:01|1.9688
05:05:02|1.9604
05:05:02|1.9685
05:05:04|1.9678
05:05:05|1.9689
05:05:06|1.9678
05:05:07|1.9694
05:05:08|1.9689
05:05:09|1.9687
05:05:10|1.9689
05:05:11|1.9701
05:05:12|1.9691
05:05:13|1.9738
05:05:14|1.9738
05:05:15|1.9749
05:05:16|1.9737
05:05:17|1.9746
05:05:19|1.9746
05:05:20|1.9737
05:05:20|1.97
05:05:21|1.9689
05:05:23|1.9691
05:05:23|1.9741
05:05:25|1.9704
05:05:26|1.9733
05:05:27|1.9736
05:05:28|1.9749
05:05:29|1.9749
05:05:30|1.9734
05:05:31|1.9734
05:05:32|1.9729
05:05:33|1.9729
05:05:34|1.9731
05:05:35|1.9701
05:05:36|1.9728
05:05:37|1.9701
05:05:38|1.9727
05:05:39|1.9734
05:05:40|1.9729
05:05:41|1.9702
05:05:42|1.9702
05:05:43|1.9724
05:05:44|1.9724
05:05:45|1.9702
05:05:46|1.9702
05:05:48|1.9731
05:05:48|1.973
05:05:49|1.9702
05:05:50|1.9703
05:05:51|1.9703
05:05:53|1.9731
05:05:54|1.97
05:05:56|1.9701
05:05:56|1.9701
05:05:57|1.9699
05:05:59|1.9696
05:06:00|1.9696
05:06:00|1.9665
05:06:01|1.9603
05:06:04|1.96
05:06:05|1.9605
05:06:05|1.9603
05:06:06|1.9692
05:06:07|1.9591
05:06:08|1.9591
05:06:09|1.9591
05:06:11|1.9595
05:06:11|1.9592
05:06:13|1.968
05:06:15|1.9611
05:06:15|1.9615
05:06:16|1.9615
05:06:18|1.96
05:06:20|1.9622
05:06:20|1.9622
05:06:21|1.9616
05:06:22|1.965
05:06:23|1.9676
05:06:24|1.9656
05:06:25|1.9656
05:06:27|1.965
05:06:28|1.9624
05:06:29|1.9645
05:06:30|1.9645
05:06:31|1.9624
05:06:32|1.9646
05:06:33|1.9625
05:06:34|1.9645
05:06:35|1.965
05:06:36|1.9653
05:06:37|1.9653
05:06:38|1.968
05:06:40|1.9655
05:06:41|1.9678
05:06:42|1.965
05:06:43|1.965
05:06:44|1.9674
05:06:45|1.9674
05:06:46|1.9674
05:06:47|1.9643
05:06:48|1.9643
05:06:50|1.965
05:06:50|1.9648
05:06:51|1.965
05:06:52|1.9643
05:06:53|1.9679
05:06:54|1.9642
05:06:55|1.9642
05:06:57|1.9642
05:06:57|1.9671
05:06:58|1.9671
05:06:59|1.9643
05:07:00|1.9643
05:07:01|1.9672
05:07:03|1.9671
05:07:05|1.9671
05:07:06|1.9668
05:07:08|1.9668
05:07:08|1.9644
05:07:09|1.9644
05:07:10|1.9668
05:07:11|1.9668
05:07:12|1.9675
05:07:13|1.9675
05:07:14|1.9675
05:07:15|1.9675
05:07:16|1.9675
05:07:17|1.9669
05:07:18|1.9673
05:07:19|1.9668
05:07:21|1.9668
05:07:22|1.9673
05:07:22|1.9669
05:07:24|1.9669
05:07:25|1.9675
05:07:26|1.9669
05:07:26|1.9688
05:07:28|1.9684
05:07:28|1.9683
05:07:30|1.9701
05:07:31|1.9701
05:07:32|1.9701
05:07:33|1.9701
05:07:34|1.9701
05:07:35|1.9728
05:07:36|1.9749
05:07:36|1.9749
05:07:38|1.9746
05:07:39|1.9746
05:07:40|1.9749
05:07:40|1.975
05:07:42|1.975
05:07:42|1.975
05:07:44|1.975
05:07:44|1.975
05:07:45|1.9749
05:07:47|1.975
05:07:48|1.975
05:07:50|1.9749
05:07:50|1.975
05:07:51|1.9705
05:07:52|1.9705
05:07:53|1.9705
05:07:54|1.975
05:07:55|1.9728
05:07:56|1.9728
05:07:57|1.9749
05:07:58|1.975
05:07:59|1.975
05:08:00|1.9758
05:08:01|1.9758
05:08:03|1.98
05:08:04|1.9798
05:08:05|1.9799
05:08:05|1.9798
05:08:08|1.9823
05:08:08|1.9815
05:08:10|1.9858
05:08:11|1.9857
05:08:11|1.988
05:08:14|1.9836
05:08:15|1.9886
05:08:16|1.9891
05:08:17|1.99
05:08:18|1.99
05:08:20|1.99
05:08:21|1.9897
05:08:21|1.9901
05:08:23|1.9917
05:08:24|1.9917
05:08:25|1.991
05:08:25|1.9916
05:08:27|1.9974
05:08:27|1.9957
05:08:29|1.9998
05:08:29|2.0003
05:08:31|2.0099
05:08:32|2.0072
05:08:32|2.0199
05:08:33|2.0139
05:08:34|2.0198
05:08:35|2.0199
05:08:36|2.0199
05:08:38|2.0199
05:08:38|2.0198
05:08:39|2.0198
05:08:40|2.0131
05:08:42|2.0159
05:08:43|2.0182
05:08:44|2.0162
05:08:44|2.0121
05:08:46|2.0087
05:08:47|2.0098
05:08:49|2.01
05:08:49|2.0254
05:08:50|2.0157
05:08:51|2.0162
05:08:53|2.0201
05:08:54|2.0207
05:08:54|2.0262
05:08:56|2.0211
05:08:57|2.0132
05:08:58|2.0205
05:08:59|2.028
05:09:00|2.0231
05:09:01|2.0271
05:09:02|2.021
05:09:03|2.0269
05:09:05|2.0219
05:09:05|2.028
05:09:07|2.03
05:09:08|2.03
05:09:10|2.03
05:09:11|2.0298
05:09:12|2.03
05:09:12|2.0298
05:09:14|2.0259
05:09:15|2.0332
05:09:16|2.0318
05:09:17|2.0327
05:09:19|2.032
05:09:19|2.032
05:09:21|2.0391
05:09:22|2.0314
05:09:24|2.0326
05:09:24|2.0304
05:09:25|2.0327
05:09:28|2.0259
05:09:29|2.0257
05:09:29|2.0323
05:09:31|2.0255
05:09:32|2.0255
05:09:32|2.0293
05:09:33|2.0255
05:09:36|2.0255
05:09:36|2.0255
05:09:37|2.0255
05:09:38|2.0124
05:09:40|2.005
05:09:40|2.0151
05:09:41|2.0064
05:09:42|2.0054
05:09:43|1.9989
05:09:44|1.9801
05:09:45|1.9822
05:09:46|1.9805
05:09:47|2.
05:09:48|1.9898
05:09:49|1.9885
05:09:51|1.9998
05:09:51|1.9927
05:09:53|1.9921
05:09:53|1.9925
05:09:55|2.0052
05:09:56|2.0059
05:09:57|2.0059
05:09:57|1.9979
05:09:59|1.9943
05:10:00|1.998
05:10:00|1.998
05:10:01|1.998
05:10:02|2.
05:10:04|2.
05:10:06|2.0016
05:10:07|2.0052
05:10:08|2.0017
05:10:09|2.006
05:10:10|2.006
05:10:11|2.0087
05:10:12|2.0099
05:10:14|2.0099
05:10:14|2.0099
05:10:15|2.012
05:10:16|2.0134
05:10:18|2.0197
05:10:19|2.0121
05:10:20|2.0122
05:10:21|2.0122
05:10:22|2.0144
05:10:23|2.0131
05:10:24|2.0197
05:10:25|2.0146
05:10:26|2.0197
05:10:27|2.02
05:10:28|2.0196
05:10:29|2.0177
05:10:30|2.0144
05:10:31|2.013
05:10:32|2.0167
05:10:33|2.0113
05:10:34|2.0167
05:10:36|2.0107
05:10:36|2.0133
05:10:37|2.01
05:10:38|2.0113
05:10:39|2.01
05:10:40|2.0061
05:10:41|2.0061
05:10:42|2.006
05:10:43|2.0061
05:10:44|2.0061
05:10:45|2.0098
05:10:47|2.0098
05:10:47|2.0062
05:10:48|2.0175
05:10:49|2.0154
05:10:50|2.0062
05:10:52|2.0062
05:10:53|2.0062
05:10:53|2.0062
05:10:55|2.0062
05:10:55|2.0062
05:10:57|2.0062
05:10:58|2.006
05:10:59|2.006
05:11:00|2.
05:11:01|2.0051
05:11:02|2.0054
05:11:04|2.0062
05:11:04|2.0052
05:11:05|2.0062
05:11:07|2.0074
05:11:09|2.0063
05:11:09|2.0063
05:11:10|2.0063
05:11:12|2.0126
05:11:13|2.013
05:11:14|2.0065
05:11:16|2.0132
05:11:16|2.0132
05:11:18|2.0134
05:11:19|2.0149
05:11:20|2.0149
05:11:21|2.0149
05:11:23|2.0147
05:11:24|2.015
05:11:25|2.0135
05:11:26|2.015
05:11:28|2.015
05:11:28|2.015
05:11:29|2.015
05:11:31|2.0147
05:11:32|2.0149
05:11:33|2.0149
05:11:34|2.015
05:11:35|2.0165
05:11:36|2.0226
05:11:37|2.0206
05:11:38|2.0252
05:11:39|2.0187
05:11:40|2.0254
05:11:41|2.0249
05:11:42|2.0249
05:11:43|2.0252
05:11:44|2.0172
05:11:46|2.0178
05:11:46|2.0252
05:11:47|2.0261
05:11:48|2.028
05:11:49|2.0267
05:11:50|2.0258
05:11:51|2.035
05:11:53|2.0398
05:11:53|2.0399
05:11:54|2.032
05:11:56|2.0398
05:11:57|2.035
05:11:58|2.0398
05:12:00|2.0393
05:12:00|2.0397
05:12:01|2.0398
05:12:02|2.0397
05:12:03|2.0393
05:12:04|2.0393
05:12:05|2.037
05:12:06|2.0299
05:12:08|2.0277
05:12:08|2.034
05:12:10|2.0261
05:12:12|2.0393
05:12:12|2.028
05:12:13|2.0292
05:12:15|2.0277
05:12:16|2.0279
05:12:16|2.0275
05:12:18|2.0275
05:12:19|2.0099
05:12:20|2.01
05:12:21|2.01
05:12:23|2.03
05:12:23|2.03
05:12:24|2.0198
05:12:25|2.0211
05:12:27|2.0208
05:12:28|2.0198
05:12:28|2.0201
05:12:29|2.0198
05:12:30|2.0199
05:12:32|2.0201
05:12:32|2.0199
05:12:33|2.0165
05:12:35|2.0158
05:12:35|2.0116
05:12:36|2.0185
05:12:38|2.0185
05:12:39|2.0126
05:12:39|2.0199
05:12:41|2.02
05:12:41|2.021
05:12:42|2.0246
05:12:43|2.0246
05:12:44|2.0246
05:12:45|2.0224
05:12:46|2.0186
05:12:47|2.02
05:12:49|2.02
05:12:50|2.0224
05:12:51|2.02
05:12:51|2.02
05:12:52|2.0222
05:12:54|2.0222
05:12:55|2.0186
05:12:56|2.0299
05:12:57|2.0252
05:12:58|2.0255
05:12:59|2.0255
05:13:00|2.0293
05:13:01|2.0294
05:13:02|2.03
05:13:03|2.0299
05:13:04|2.0255
05:13:05|2.0259
05:13:06|2.0287
05:13:07|2.0293
05:13:09|2.0293
05:13:10|2.0299
05:13:10|2.025
05:13:11|2.0292
05:13:13|2.0289
05:13:14|2.0283
05:13:15|2.0283
05:13:16|2.0283
05:13:17|2.0281
05:13:18|2.0279
05:13:19|2.0279
05:13:20|2.025
05:13:21|2.025
05:13:23|2.0238
05:13:23|2.0205
05:13:26|2.0251
05:13:26|2.0278
05:13:28|2.025
05:13:28|2.025
05:13:31|2.0248
05:13:31|2.0248
05:13:33|2.0248
05:13:33|2.0247
05:13:35|2.0247
05:13:36|2.02
05:13:37|2.0186
05:13:38|2.0199
05:13:39|2.0199
05:13:40|2.02
05:13:41|2.0186
05:13:42|2.0199
05:13:43|2.0186
05:13:44|2.0186
05:13:45|2.0186
05:13:46|2.0186
05:13:47|2.0185
05:13:48|2.013
05:13:50|2.013
05:13:51|2.0128
05:13:52|2.0102
05:13:52|2.013
05:13:54|2.0101
05:13:55|2.0016
05:13:56|2.
05:13:57|2.
05:13:59|2.0005
05:13:59|2.0001
05:14:01|1.9922
05:14:02|1.9921
05:14:03|1.9792
05:14:04|1.9703
05:14:04|1.97
05:14:05|1.9759
05:14:07|1.9765
05:14:08|1.981
05:14:10|1.9812
05:14:11|1.981
05:14:12|1.9885
05:14:14|1.9882
05:14:14|1.9917
05:14:16|1.9917
05:14:16|1.9995
05:14:17|1.9993
05:14:18|1.9993
05:14:19|1.995
05:14:22|1.995
05:14:22|1.9951
05:14:23|1.9916
05:14:24|1.991
05:14:25|1.9894
05:14:26|1.9894
05:14:27|1.9894
05:14:28|1.9905
05:14:29|1.9905
05:14:30|1.9908
05:14:31|1.9908
05:14:33|1.9908
05:14:33|1.9905
05:14:34|1.9905
05:14:36|1.9905
05:14:37|1.9904
05:14:38|1.9862
05:14:39|1.9858
05:14:40|1.9858
05:14:41|1.9858
05:14:42|1.9901
05:14:43|1.9834
05:14:44|1.9867
05:14:45|1.9879
05:14:46|1.9855
05:14:47|1.9834
05:14:48|1.9852
05:14:49|1.98
05:14:50|1.98
05:14:51|1.9822
05:14:52|1.9858
05:14:53|1.982
05:14:54|1.9858
05:14:55|1.9855
05:14:56|1.985
05:14:57|1.985
05:14:58|1.9891
05:14:59|1.991
05:15:00|1.991
05:15:01|1.99
05:15:02|1.99
05:15:03|1.9897
05:15:04|1.9973
05:15:05|1.9981
05:15:06|1.9981
05:15:07|1.9981
05:15:08|1.9981
05:15:10|1.9938
05:15:10|1.9936
05:15:11|1.9906
05:15:13|1.9939
05:15:14|1.9909
05:15:16|1.9909
05:15:17|1.9909
05:15:19|1.9918
05:15:19|1.9869
05:15:20|1.9869
05:15:22|1.9869
05:15:22|1.9919
05:15:23|1.9919
05:15:24|1.9884
05:15:25|1.9884
05:15:26|1.9884
05:15:27|1.9865
05:15:29|1.9827
05:15:30|1.9827
05:15:31|1.9824
05:15:33|1.9822
05:15:33|1.9822
05:15:34|1.982
05:15:35|1.982
05:15:36|1.9813
05:15:37|1.9813
05:15:38|1.98
05:15:39|1.9787
05:15:40|1.9787
05:15:41|1.9799
05:15:42|1.98
05:15:43|1.9788
05:15:44|1.9788
05:15:45|1.9787
05:15:46|1.9787
05:15:47|1.9787
05:15:48|1.9787
05:15:50|1.9787
05:15:50|1.9787
05:15:52|1.9784
05:15:53|1.9784
05:15:54|1.9784
05:15:55|1.975
05:15:56|1.9765
05:15:56|1.975
05:15:58|1.9747
05:15:59|1.9743
05:16:00|1.9746
05:16:01|1.9746
05:16:02|1.97
05:16:03|1.9715
05:16:04|1.9614
05:16:05|1.9685
05:16:07|1.9672
05:16:08|1.9615
05:16:09|1.9615
05:16:09|1.9625
05:16:11|1.9675
05:16:12|1.9614
05:16:14|1.9624
05:16:15|1.966
05:16:15|1.9611
05:16:16|1.9653
05:16:17|1.9617
05:16:18|1.9617
05:16:20|1.9641
05:16:20|1.9596
05:16:21|1.9608
05:16:23|1.9616
05:16:24|1.9616
05:16:25|1.9617
05:16:26|1.9617
05:16:28|1.9619
05:16:29|1.9616
05:16:30|1.9621
05:16:31|1.962
05:16:32|1.9578
05:16:34|1.9626
05:16:34|1.9579
05:16:35|1.9616
05:16:36|1.9616
05:16:37|1.9616
05:16:38|1.9585
05:16:39|1.9482
05:16:41|1.9481
05:16:42|1.9481
05:16:43|1.9481
05:16:43|1.9481
05:16:45|1.9497
05:16:45|1.948
05:16:48|1.948
05:16:48|1.9412
05:16:49|1.9366
05:16:50|1.9412
05:16:51|1.9412
05:16:52|1.9497
05:16:53|1.9497
05:16:54|1.9488
05:16:55|1.9475
05:16:56|1.948
05:16:57|1.9489
05:16:59|1.9554
05:17:00|1.9597
05:17:01|1.9555
05:17:02|1.94
05:17:03|1.9404
05:17:04|1.9406
05:17:05|1.9477
05:17:06|1.9422
05:17:07|1.9422
05:17:08|1.9513
05:17:09|1.9501
05:17:10|1.94
05:17:12|1.94
05:17:13|1.94
05:17:15|1.9357
05:17:15|1.9397
05:17:16|1.9398
05:17:17|1.9398
05:17:18|1.9397
05:17:20|1.94
05:17:20|1.94
05:17:21|1.949
05:17:22|1.949
05:17:23|1.9426
05:17:24|1.9407
05:17:25|1.9483
05:17:26|1.9475
05:17:27|1.9488
05:17:28|1.9488
05:17:29|1.9488
05:17:30|1.95
05:17:31|1.95
05:17:32|1.9512
05:17:33|1.9533
05:17:35|1.9533
05:17:35|1.9533
05:17:36|1.9533
05:17:37|1.9533
05:17:38|1.9533
05:17:39|1.9532
05:17:40|1.9532
05:17:41|1.9542
05:17:42|1.9542
05:17:43|1.9505
05:17:44|1.9541
05:17:46|1.9563
05:17:46|1.9504
05:17:48|1.9505
05:17:49|1.957
05:17:50|1.957
05:17:51|1.957
05:17:52|1.957
05:17:52|1.9505
05:17:53|1.9503
05:17:55|1.9547
05:17:56|1.9547
05:17:58|1.9522
05:17:58|1.9522
05:17:59|1.9547
05:18:01|1.955
05:18:02|1.955
05:18:03|1.9566
05:18:04|1.9566
05:18:05|1.9566
05:18:06|1.9571
05:18:08|1.9549
05:18:09|1.9506
05:18:09|1.9504
05:18:11|1.9546
05:18:12|1.95
05:18:14|1.95
05:18:14|1.9508
05:18:16|1.9508
05:18:18|1.9508
05:18:19|1.9543
05:18:20|1.9511
05:18:22|1.951
05:18:23|1.9509
05:18:24|1.9543
05:18:24|1.9543
05:18:26|1.9543
05:18:28|1.9543
05:18:28|1.9508
05:18:29|1.95
05:18:30|1.954
05:18:32|1.9508
05:18:33|1.9538
05:18:33|1.951
05:18:35|1.951
05:18:36|1.951
05:18:36|1.951
05:18:37|1.9539
05:18:38|1.9541
05:18:39|1.9541
05:18:40|1.9541
05:18:42|1.9541
05:18:43|1.954
05:18:44|1.9508
05:18:45|1.9508
05:18:46|1.9508
05:18:47|1.9508
05:18:48|1.9508
05:18:49|1.95
05:18:51|1.95
05:18:52|1.95
05:18:53|1.9489
05:18:54|1.95
05:18:54|1.95
05:18:56|1.94
05:18:57|1.94
05:18:58|1.94
05:18:59|1.94
05:19:00|1.9401
05:19:01|1.94
05:19:02|1.94
05:19:03|1.9371
05:19:04|1.9386
05:19:06|1.9371
05:19:06|1.9435
05:19:07|1.9435
05:19:08|1.9263
05:19:09|1.9263
05:19:10|1.9252
05:19:12|1.9299
05:19:13|1.9258
05:19:14|1.9254
05:19:15|1.93
05:19:17|1.9254
05:19:18|1.93
05:19:18|1.93
05:19:20|1.93
05:19:20|1.9311
05:19:22|1.9384
05:19:22|1.9394
05:19:23|1.9481
05:19:25|1.9481
05:19:26|1.9373
05:19:27|1.9338
05:19:28|1.9396
05:19:29|1.9423
05:19:30|1.947
05:19:31|1.947
05:19:32|1.9353
05:19:33|1.9343
05:19:34|1.9394
05:19:35|1.9395
05:19:36|1.9395
05:19:37|1.9395
05:19:38|1.9389
05:19:40|1.9389
05:19:40|1.9389
05:19:42|1.9393
05:19:43|1.9393
05:19:44|1.9395
05:19:44|1.9393
05:19:46|1.9393
05:19:46|1.9393
05:19:48|1.9395
05:19:48|1.9377
05:19:49|1.9377
05:19:51|1.9414
05:19:52|1.9414
05:19:54|1.9414
05:19:54|1.9414
05:19:55|1.9444
05:19:57|1.9444
05:19:58|1.9414
05:20:00|1.9414
05:20:00|1.9414
05:20:01|1.9414
05:20:03|1.9415
05:20:03|1.9415
05:20:04|1.9449
05:20:05|1.9427
05:20:06|1.9414
05:20:07|1.947
05:20:08|1.947
05:20:10|1.95
05:20:11|1.9556
05:20:12|1.9597
05:20:14|1.956
05:20:15|1.9546
05:20:17|1.9546
05:20:17|1.9546
05:20:18|1.9546
05:20:19|1.9546
05:20:20|1.9546
05:20:21|1.953
05:20:23|1.953
05:20:23|1.957
05:20:24|1.957
05:20:25|1.957
05:20:26|1.9569
05:20:27|1.9569
05:20:28|1.9568
05:20:29|1.9567
05:20:31|1.955
05:20:32|1.9734
05:20:33|1.9743
05:20:34|1.9792
05:20:35|1.9738
05:20:37|1.9743
05:20:37|1.974
05:20:38|1.9688
05:20:39|1.9676
05:20:40|1.968
05:20:41|1.9737
05:20:42|1.974
05:20:43|1.9665
05:20:44|1.9665
05:20:45|1.968
05:20:46|1.9675
05:20:48|1.9672
05:20:49|1.9672
05:20:50|1.9641
05:20:51|1.9641
05:20:52|1.9637
05:20:53|1.9634
05:20:54|1.9636
05:20:55|1.9688
05:20:56|1.9704
05:20:57|1.9672
05:20:58|1.9672
05:21:00|1.9665
05:21:01|1.9695
05:21:01|1.9695
05:21:03|1.9643
05:21:04|1.9643
05:21:05|1.9673
05:21:06|1.9673
05:21:08|1.9669
05:21:08|1.9665
05:21:09|1.9641
05:21:10|1.9638
05:21:11|1.9592
05:21:12|1.9585
05:21:13|1.9596
05:21:14|1.9585
05:21:15|1.9585
05:21:17|1.9584
05:21:18|1.9632
05:21:19|1.9632
05:21:21|1.9632
05:21:22|1.95
05:21:23|1.9572
05:21:23|1.9581
05:21:25|1.9581
05:21:25|1.9611
05:21:26|1.9511
05:21:27|1.9511
05:21:29|1.9563
05:21:29|1.9563
05:21:30|1.9513
05:21:31|1.957
05:21:33|1.9579
05:21:34|1.9579
05:21:35|1.9579
05:21:36|1.9569
05:21:37|1.9569
05:21:37|1.9569
05:21:38|1.9581
05:21:39|1.9632
05:21:41|1.9632
05:21:42|1.9589
05:21:43|1.9584
05:21:44|1.9584
05:21:46|1.9584
05:21:47|1.965
05:21:48|1.965
05:21:49|1.9573
05:21:50|1.9573
05:21:51|1.9569
05:21:53|1.964
05:21:53|1.965
05:21:54|1.9621
05:21:55|1.9621
05:21:57|1.966
05:21:57|1.966
05:21:59|1.966
05:22:00|1.966
05:22:01|1.966
05:22:02|1.9571
05:22:04|1.9663
05:22:05|1.9671
05:22:05|1.964
05:22:06|1.964
05:22:08|1.9643
05:22:09|1.9569
05:22:10|1.9598
05:22:10|1.9598
05:22:11|1.9569
05:22:13|1.9569
05:22:14|1.9569
05:22:15|1.9569
05:22:15|1.9569
05:22:16|1.9569
05:22:18|1.9567
05:22:20|1.957
05:22:21|1.957
05:22:23|1.9564
05:22:24|1.957
05:22:24|1.9569
05:22:25|1.9569
05:22:26|1.9569
05:22:27|1.9569
05:22:29|1.9562
05:22:30|1.9543
05:22:31|1.9543
05:22:32|1.953
05:22:33|1.9497
05:22:34|1.9476
05:22:35|1.9476
05:22:36|1.9467
05:22:37|1.9403
05:22:38|1.9432
05:22:39|1.9428
05:22:40|1.9428
05:22:41|1.9428
05:22:42|1.9428
05:22:44|1.94
05:22:44|1.9421
05:22:45|1.9421
05:22:46|1.9421
05:22:48|1.9318
05:22:49|1.9318
05:22:50|1.9318
05:22:51|1.9318
05:22:52|1.9412
05:22:53|1.937
05:22:54|1.9354
05:22:55|1.9354
05:22:56|1.9364
05:22:57|1.9354
05:22:59|1.9354
05:22:59|1.9354
05:23:01|1.9353
05:23:02|1.9354
05:23:03|1.9353
05:23:04|1.9354
05:23:05|1.9354
05:23:07|1.9354
05:23:08|1.9354
05:23:09|1.94
05:23:10|1.9354
05:23:11|1.9299
05:23:12|1.9299
05:23:13|1.9277
05:23:15|1.93
05:23:15|1.93
05:23:16|1.9292
05:23:18|1.9292
05:23:19|1.9292
05:23:20|1.9299
05:23:21|1.93
05:23:22|1.9292
05:23:23|1.9292
05:23:24|1.9277
05:23:25|1.9291
05:23:26|1.9291
05:23:27|1.9252
05:23:28|1.9254
05:23:29|1.9254
05:23:31|1.9254
05:23:31|1.9252
05:23:32|1.9289
05:23:33|1.9289
05:23:35|1.9253
05:23:36|1.9253
05:23:37|1.9253
05:23:38|1.9253
05:23:39|1.9253
05:23:40|1.9253
05:23:41|1.9253
05:23:42|1.9253
05:23:43|1.9262
05:23:44|1.9254
05:23:45|1.9253
05:23:46|1.9253
05:23:47|1.9253
05:23:48|1.9253
05:23:49|1.9256
05:23:50|1.9253
05:23:51|1.9253
05:23:52|1.9253
05:23:53|1.9253
05:23:55|1.9256
05:23:55|1.9256
05:23:57|1.9256
05:23:58|1.9256
05:23:59|1.9256
05:24:00|1.9256
05:24:01|1.9256
05:24:02|1.9256
05:24:04|1.9256
05:24:04|1.9256
05:24:05|1.9289
05:24:07|1.9289
05:24:08|1.9289
05:24:09|1.926
05:24:10|1.9288
05:24:11|1.9256
05:24:12|1.9256
05:24:13|1.9256
05:24:14|1.9256
05:24:15|1.926
05:24:16|1.9261
05:24:17|1.926
05:24:18|1.9288
05:24:20|1.9288
05:24:21|1.9288
05:24:22|1.9288
05:24:24|1.9261
05:24:24|1.9289
05:24:25|1.9256
05:24:26|1.9289
05:24:27|1.9289
05:24:28|1.9289
05:24:29|1.9289
05:24:31|1.9289
05:24:32|1.9289
05:24:33|1.9289
05:24:34|1.9289
05:24:35|1.9299
05:24:36|1.9299
05:24:37|1.9299
05:24:38|1.9299
05:24:39|1.9292
05:24:40|1.9299
05:24:41|1.9292
05:24:42|1.9292
05:24:43|1.9292
05:24:44|1.9299
05:24:46|1.9296
05:24:47|1.9296
05:24:47|1.9296
05:24:48|1.9296
05:24:49|1.9296
05:24:50|1.9296
05:24:51|1.9296
05:24:53|1.9296
05:24:53|1.9296
05:24:54|1.9296
05:24:55|1.9296
05:24:56|1.9297
05:24:57|1.9297
05:24:58|1.9297
05:24:59|1.9298
05:25:00|1.9298
05:25:02|1.9298
05:25:03|1.9298
05:25:04|1.9298
05:25:05|1.9298
05:25:07|1.9296
05:25:08|1.9296
05:25:10|1.9296
05:25:11|1.9296
05:25:12|1.9296
05:25:13|1.9296
05:25:15|1.93
05:25:15|1.9328
05:25:17|1.9328
05:25:17|1.9328
05:25:18|1.9328
05:25:19|1.9397
05:25:21|1.9361
05:25:22|1.9398
05:25:23|1.94
05:25:24|1.94
05:25:25|1.94
05:25:26|1.9361
05:25:27|1.94
05:25:28|1.945
05:25:29|1.945
05:25:30|1.9435
05:25:31|1.9413
05:25:32|1.9413
05:25:33|1.949
05:25:34|1.9456
05:25:36|1.9456
05:25:36|1.9456
05:25:38|1.9458
05:25:38|1.9458
05:25:41|1.9458
05:25:41|1.9479
05:25:42|1.9479
05:25:43|1.9462
05:25:44|1.9461
05:25:45|1.9472
05:25:46|1.9472
05:25:47|1.9472
05:25:48|1.9573
05:25:49|1.9573
05:25:50|1.9588
05:25:51|1.9565
05:25:52|1.9547
05:25:54|1.9564
05:25:54|1.957
05:25:56|1.957
05:25:56|1.9549
05:25:58|1.9547
05:25:59|1.955
05:26:00|1.955
05:26:01|1.9569
05:26:02|1.9569
05:26:03|1.9567
05:26:04|1.9466
05:26:05|1.94
05:26:06|1.9396
05:26:08|1.9333
05:26:08|1.9333
05:26:10|1.9333
05:26:11|1.9341
05:26:12|1.9417
05:26:13|1.9399
05:26:14|1.9399
05:26:15|1.9349
05:26:16|1.9334
05:26:17|1.9334
05:26:17|1.9349
05:26:19|1.9349
05:26:19|1.9337
05:26:22|1.935
05:26:22|1.935
05:26:23|1.935
05:26:24|1.93
05:26:25|1.93
05:26:27|1.9336
05:26:28|1.9336
05:26:29|1.9336
05:26:30|1.9263
05:26:30|1.9256
05:26:32|1.9263
05:26:32|1.9263
05:26:33|1.9267
05:26:34|1.9267
05:26:35|1.9267
05:26:37|1.9328
05:26:38|1.9328
05:26:39|1.928
05:26:40|1.928
05:26:41|1.9328
05:26:42|1.9331
05:26:43|1.9331
05:26:43|1.9331
05:26:44|1.9331
05:26:47|1.9331
05:26:47|1.9301
05:26:48|1.93
05:26:49|1.9279
05:26:50|1.9279
05:26:51|1.9279
05:26:52|1.9317
05:26:53|1.9317
05:26:54|1.9329
05:26:55|1.9329
05:26:57|1.9283
05:26:58|1.9279
05:26:59|1.928
05:27:00|1.9279
05:27:00|1.9279
05:27:03|1.928
05:27:03|1.9281
05:27:04|1.9281
05:27:05|1.9281
05:27:06|1.928
05:27:07|1.9279
05:27:08|1.9279
05:27:10|1.9279
05:27:11|1.9279
05:27:12|1.9279
05:27:13|1.9279
05:27:14|1.9281
05:27:15|1.9279
05:27:16|1.9281
05:27:16|1.9281
05:27:18|1.9279
05:27:18|1.9279
05:27:20|1.928
05:27:21|1.9301
05:27:21|1.9301
05:27:23|1.9301
05:27:25|1.93
05:27:25|1.93
05:27:27|1.9301
05:27:28|1.9301
05:27:29|1.9301
05:27:30|1.9331
05:27:32|1.9301
05:27:32|1.9301
05:27:34|1.9301
05:27:35|1.9301
05:27:36|1.9301
05:27:37|1.935
05:27:39|1.9302
05:27:40|1.935
05:27:41|1.935
05:27:42|1.9331
05:27:43|1.9349
05:27:44|1.9349
05:27:46|1.9331
05:27:47|1.9349
05:27:48|1.9349
05:27:49|1.9349
05:27:50|1.9332
05:27:50|1.9349
05:27:51|1.9349
05:27:53|1.935
05:27:54|1.9331
05:27:55|1.9348
05:27:55|1.9348
05:27:57|1.9348
05:27:59|1.9325
05:27:59|1.935
05:28:00|1.9349
05:28:01|1.9301
05:28:03|1.9301
05:28:04|1.9304
05:28:05|1.9304
05:28:06|1.935
05:28:07|1.9304
05:28:08|1.9304
05:28:09|1.9331
05:28:10|1.9331
05:28:10|1.935
05:28:12|1.931
05:28:13|1.9301
05:28:15|1.9252
05:28:15|1.93
05:28:16|1.9297
05:28:17|1.9297
05:28:18|1.9297
05:28:19|1.9295
05:28:21|1.9291
05:28:21|1.9253
05:28:23|1.9295
05:28:25|1.9301
05:28:25|1.9328
05:28:27|1.935
05:28:28|1.9349
05:28:28|1.9377
05:28:29|1.9376
05:28:30|1.9376
05:28:32|1.9376
05:28:33|1.9488
05:28:33|1.9416
05:28:35|1.9555
05:28:36|1.9492
05:28:37|1.9492
05:28:38|1.9491
05:28:39|1.9491
05:28:40|1.9416
05:28:41|1.9408
05:28:42|1.9402
05:28:43|1.9396
05:28:44|1.9396
05:28:46|1.9396
05:28:47|1.945
05:28:47|1.945
05:28:49|1.9459
05:28:50|1.9459
05:28:50|1.9462
05:28:52|1.9508
05:28:52|1.9468
05:28:53|1.9458
05:28:54|1.9509
05:28:55|1.9515
05:28:57|1.9512
05:28:58|1.9559
05:28:58|1.9559
05:28:59|1.955
05:29:00|1.955
05:29:01|1.9559
05:29:03|1.9541
05:29:04|1.955
05:29:05|1.9559
05:29:06|1.9572
05:29:06|1.9576
05:29:08|1.9576
05:29:08|1.9576
05:29:10|1.9576
05:29:10|1.9582
05:29:11|1.96
05:29:12|1.96
05:29:14|1.9578
05:29:14|1.96
05:29:15|1.9601
05:29:16|1.9601
05:29:17|1.96
05:29:18|1.9595
05:29:19|1.96
05:29:21|1.9581
05:29:22|1.9599
05:29:22|1.9599
05:29:23|1.96
05:29:24|1.96
05:29:26|1.9498
05:29:27|1.9459
05:29:27|1.955
05:29:28|1.955
05:29:29|1.955
05:29:30|1.955
05:29:31|1.955
05:29:33|1.9497
05:29:34|1.9497
05:29:36|1.9544
05:29:36|1.9463
05:29:38|1.9463
05:29:38|1.9542
05:29:40|1.9542
05:29:41|1.9542
05:29:42|1.9542
05:29:43|1.9542
05:29:44|1.9542
05:29:45|1.9542
05:29:45|1.9499
05:29:47|1.9499
05:29:48|1.9598
05:29:49|1.9623
05:29:50|1.9523
05:29:50|1.9523
05:29:52|1.9623
05:29:52|1.9623
05:29:54|1.9602
05:29:55|1.9623
05:29:56|1.96
05:29:57|1.96
05:29:57|1.9618
05:29:59|1.9634
05:30:00|1.9625
05:30:01|1.9636
05:30:01|1.9679
05:30:02|1.9688
05:30:04|1.97
05:30:05|1.9699
05:30:06|1.9702
05:30:07|1.9702
05:30:08|1.9705
05:30:08|1.9699
05:30:10|1.9624
05:30:11|1.9624
05:30:12|1.9703
05:30:12|1.97
05:30:14|1.9624
05:30:14|1.9624
05:30:16|1.9688
05:30:17|1.9688
05:30:17|1.9688
05:30:19|1.9688
05:30:20|1.9702
05:30:21|1.9702
05:30:21|1.9702
05:30:23|1.9702
05:30:23|1.9702
05:30:25|1.9702
05:30:27|1.9635
05:30:27|1.9635
05:30:28|1.9679
05:30:29|1.964
05:30:30|1.964
05:30:31|1.9676
05:30:32|1.9671
05:30:33|1.9602
05:30:34|1.9579
05:30:35|1.9634
05:30:36|1.9631
05:30:37|1.9588
05:30:38|1.9585
05:30:39|1.9464
05:30:41|1.9473
05:30:41|1.9472
05:30:42|1.9578
05:30:43|1.958
05:30:45|1.958
05:30:46|1.9543
05:30:47|1.9474
05:30:48|1.9474
05:30:49|1.9478
05:30:50|1.9478
05:30:51|1.947
05:30:53|1.947
05:30:53|1.947
05:30:55|1.9595
05:30:57|1.9541
05:30:57|1.9579
05:30:58|1.9579
05:30:59|1.9579
05:31:00|1.9527
05:31:01|1.9527
05:31:02|1.9551
05:31:03|1.9551
05:31:04|1.9621
05:31:05|1.9569
05:31:06|1.9569
05:31:07|1.963
05:31:10|1.963
05:31:10|1.9642
05:31:11|1.9664
05:31:12|1.9664
05:31:13|1.9684
05:31:14|1.9684
05:31:15|1.9688
05:31:16|1.9677
05:31:17|1.9678
05:31:18|1.9678
05:31:19|1.9679
05:31:21|1.9688
05:31:21|1.9678
05:31:23|1.9677
05:31:24|1.9688
05:31:26|1.9705
05:31:27|1.972
05:31:27|1.9721
05:31:28|1.9773
05:31:30|1.9815
05:31:30|1.9664
05:31:31|1.9665
05:31:33|1.9679
05:31:34|1.9594
05:31:35|1.9664
05:31:36|1.9676
05:31:37|1.9688
05:31:37|1.9611
05:31:39|1.9625
05:31:40|1.9625
05:31:41|1.9679
05:31:43|1.9678
05:31:43|1.9678
05:31:44|1.9674
05:31:45|1.9644
05:31:46|1.9644
05:31:47|1.9644
05:31:48|1.9645
05:31:49|1.9645
05:31:50|1.9659
05:31:51|1.9644
05:31:52|1.9644
05:31:53|1.9644
05:31:55|1.9645
05:31:55|1.9645
05:31:56|1.966
05:31:58|1.9658
05:31:58|1.9658
05:32:00|1.9658
05:32:00|1.9658
05:32:01|1.9658
05:32:02|1.9658
05:32:04|1.9658
05:32:05|1.9611
05:32:06|1.9658
05:32:07|1.9658
05:32:08|1.9658
05:32:08|1.9622
05:32:10|1.962
05:32:11|1.962
05:32:12|1.962
05:32:13|1.9608
05:32:14|1.9603
05:32:15|1.9602
05:32:16|1.961
05:32:17|1.9597
05:32:18|1.9597
05:32:19|1.9598
05:32:20|1.9579
05:32:21|1.9579
05:32:22|1.959
05:32:23|1.959
05:32:24|1.9579
05:32:25|1.9579
05:32:26|1.9589
05:32:27|1.9579
05:32:29|1.9579
05:32:30|1.9579
05:32:32|1.9556
05:32:32|1.9556
05:32:33|1.953
05:32:35|1.953
05:32:35|1.953
05:32:37|1.953
05:32:37|1.9438
05:32:39|1.9438
05:32:40|1.9438
05:32:41|1.9438
05:32:42|1.9409
05:32:43|1.9409
05:32:44|1.9438
05:32:45|1.9439
05:32:46|1.9438
05:32:47|1.9438
05:32:48|1.9439
05:32:49|1.941
05:32:50|1.9435
05:32:51|1.9435
05:32:53|1.9408
05:32:53|1.9408
05:32:55|1.9435
05:32:55|1.9435
05:32:56|1.9435
05:32:58|1.9408
05:32:59|1.9399
05:33:00|1.937
05:33:01|1.9383
05:33:02|1.9383
05:33:03|1.9316
05:33:04|1.9316
05:33:05|1.9302
05:33:06|1.9353
05:33:08|1.9297
05:33:09|1.9302
05:33:09|1.9303
05:33:11|1.9303
05:33:11|1.9352
05:33:12|1.9351
05:33:14|1.9351
05:33:15|1.9303
05:33:16|1.9306
05:33:17|1.9303
05:33:18|1.9347
05:33:19|1.9347
05:33:20|1.9303
05:33:21|1.9302
05:33:22|1.9302
05:33:23|1.9302
05:33:24|1.935
05:33:25|1.9351
05:33:26|1.935
05:33:27|1.9349
05:33:28|1.9349
05:33:29|1.9349
05:33:30|1.9349
05:33:31|1.9349
05:33:33|1.9308
05:33:34|1.9308
05:33:34|1.935
05:33:36|1.9351
05:33:37|1.9351
05:33:38|1.9351
05:33:39|1.9353
05:33:40|1.9353
05:33:41|1.9355
05:33:42|1.9355
05:33:43|1.9355
05:33:44|1.9355
05:33:45|1.9309
05:33:46|1.9384
05:33:47|1.9384
05:33:48|1.9384
05:33:49|1.9384
05:33:50|1.9384
05:33:51|1.9384
05:33:52|1.9387
05:33:53|1.9394
05:33:54|1.9394
05:33:55|1.9382
05:33:56|1.9398
05:33:57|1.9382
05:33:58|1.9382
05:33:59|1.9398
05:34:00|1.9398
05:34:01|1.9398
05:34:02|1.9398
05:34:03|1.9398
05:34:04|1.931
05:34:05|1.9349
05:34:06|1.9391
05:34:07|1.9377
05:34:08|1.9375
05:34:09|1.935
05:34:10|1.935
05:34:11|1.9375
05:34:13|1.9375
05:34:13|1.921
05:34:14|1.9284
05:34:15|1.9278
05:34:16|1.9274
05:34:17|1.9271
05:34:18|1.9218
05:34:19|1.9302
05:34:20|1.9302
05:34:21|1.9302
05:34:22|1.9264
05:34:23|1.9218
05:34:25|1.9274
05:34:25|1.9264
05:34:26|1.9216
05:34:28|1.9216
05:34:28|1.9216
05:34:30|1.9216
05:34:31|1.9216
05:34:32|1.9217
05:34:33|1.925
05:34:34|1.9216
05:34:35|1.9216
05:34:36|1.9255
05:34:38|1.9217
05:34:39|1.9273
05:34:41|1.9255
05:34:42|1.9238
05:34:43|1.9238
05:34:45|1.9238
05:34:45|1.9272
05:34:47|1.9272
05:34:48|1.9272
05:34:50|1.9272
05:34:51|1.9272
05:34:53|1.9242
05:34:53|1.9242
05:34:55|1.9272
05:34:56|1.9272
05:34:57|1.9272
05:34:58|1.9272
05:34:59|1.9272
05:35:00|1.9272
05:35:01|1.9272
05:35:01|1.9273
05:35:03|1.9273
05:35:04|1.9273
05:35:06|1.9273
05:35:06|1.9272
05:35:07|1.9272
05:35:08|1.9272
05:35:09|1.9273
05:35:10|1.9273
05:35:11|1.9273
05:35:12|1.9273
05:35:14|1.9272
05:35:14|1.9275
05:35:16|1.9275
05:35:17|1.9275
05:35:18|1.929
05:35:19|1.9284
05:35:20|1.9276
05:35:21|1.9276
05:35:22|1.9276
05:35:24|1.9278
05:35:24|1.9253
05:35:25|1.9238
05:35:26|1.9267
05:35:27|1.9267
05:35:28|1.9238
05:35:29|1.9238
05:35:31|1.9239
05:35:31|1.9238
05:35:33|1.9238
05:35:34|1.9264
05:35:34|1.9239
05:35:35|1.9239
05:35:37|1.9239
05:35:38|1.9239
05:35:40|1.9239
05:35:41|1.9239
05:35:41|1.9239
05:35:43|1.926
05:35:43|1.9239
05:35:45|1.9239
05:35:45|1.9239
05:35:47|1.9239
05:35:47|1.9239
05:35:50|1.9239
05:35:50|1.9239
05:35:51|1.9238
05:35:52|1.9239
05:35:53|1.9239
05:35:54|1.9239
05:35:56|1.925
05:35:57|1.9239
05:35:58|1.9238
05:35:59|1.9238
05:35:59|1.925
05:36:01|1.925
05:36:02|1.925
05:36:02|1.92
05:36:03|1.9238
05:36:05|1.9238
05:36:05|1.9238
05:36:07|1.9238
05:36:07|1.9239
05:36:09|1.9239
05:36:10|1.924
05:36:11|1.924
05:36:12|1.924
05:36:13|1.925
05:36:14|1.9253
05:36:14|1.925
05:36:17|1.9239
05:36:17|1.9239
05:36:19|1.9249
05:36:20|1.9249
05:36:21|1.9239
05:36:22|1.9239
05:36:23|1.9249
05:36:24|1.925
05:36:25|1.9249
05:36:26|1.9249
05:36:27|1.9249
05:36:28|1.925
05:36:29|1.925
05:36:30|1.925
05:36:32|1.925
05:36:34|1.925
05:36:34|1.925
05:36:36|1.9251
05:36:37|1.9251
05:36:38|1.925
05:36:39|1.925
05:36:40|1.9262
05:36:41|1.9262
05:36:42|1.9251
05:36:42|1.9262
05:36:44|1.9262
05:36:45|1.9262
05:36:46|1.925
05:36:46|1.9262
05:36:48|1.9262
05:36:49|1.9261
05:36:50|1.9278
05:36:51|1.9278
05:36:52|1.9299
05:36:52|1.9299
05:36:54|1.9299
05:36:54|1.9299
05:36:56|1.93
05:36:57|1.93
05:36:59|1.93
05:36:59|1.93
05:37:00|1.93
05:37:01|1.9302
05:37:02|1.9515
05:37:03|1.9401
05:37:04|1.9303
05:37:05|1.9303
05:37:06|1.9437
05:37:07|1.9437
05:37:08|1.9437
05:37:10|1.9364
05:37:11|1.9452
05:37:12|1.9452
05:37:13|1.9465
05:37:14|1.9477
05:37:15|1.9461
05:37:16|1.9435
05:37:17|1.9435
05:37:18|1.9477
05:37:19|1.9515
05:37:20|1.9541
05:37:21|1.9568
05:37:22|1.9568
05:37:23|1.9561
05:37:24|1.9527
05:37:25|1.9527
05:37:26|1.9543
05:37:27|1.9527
05:37:28|1.9527
05:37:29|1.9527
05:37:30|1.9527
05:37:32|1.9527
05:37:33|1.9544
05:37:34|1.9544
05:37:35|1.9542
05:37:36|1.9542
05:37:37|1.9542
05:37:39|1.9542
05:37:39|1.9539
05:37:41|1.9527
05:37:41|1.9536
05:37:42|1.95
05:37:44|1.95
05:37:45|1.953
05:37:46|1.953
05:37:47|1.9501
05:37:48|1.9501
05:37:48|1.9524
05:37:50|1.9524
05:37:51|1.95
05:37:52|1.95
05:37:53|1.95
05:37:54|1.95
05:37:55|1.953
05:37:56|1.953
05:37:57|1.953
05:37:59|1.9521
05:37:59|1.9521
05:38:00|1.9521
05:38:02|1.9521
05:38:02|1.95
05:38:04|1.9504
05:38:05|1.9504
05:38:06|1.959
05:38:07|1.959
05:38:08|1.9595
05:38:09|1.952
05:38:10|1.952
05:38:11|1.9497
05:38:12|1.9589
05:38:13|1.96
05:38:14|1.9589
05:38:15|1.959
05:38:16|1.959
05:38:17|1.959
05:38:18|1.959
05:38:19|1.959
05:38:20|1.96
05:38:21|1.96
05:38:22|1.96
05:38:23|1.96
05:38:24|1.965
05:38:26|1.965
05:38:27|1.9612
05:38:28|1.9678
05:38:29|1.9651
05:38:30|1.9649
05:38:31|1.965
05:38:32|1.9645
05:38:34|1.96
05:38:35|1.9648
05:38:36|1.965
05:38:37|1.965
05:38:39|1.9612
05:38:39|1.9645
05:38:40|1.9645
05:38:42|1.9645
05:38:44|1.9645
05:38:44|1.965
05:38:45|1.9644
05:38:47|1.965
05:38:47|1.965
05:38:48|1.965
05:38:50|1.9646
05:38:50|1.9679
05:38:52|1.968
05:38:53|1.968
05:38:53|1.968
05:38:55|1.968
05:38:56|1.968
05:38:58|1.967
05:38:59|1.967
05:38:59|1.967
05:39:01|1.967
05:39:02|1.968
05:39:04|1.9679
05:39:05|1.9679
05:39:06|1.9679
05:39:07|1.9679
05:39:07|1.9679
05:39:09|1.967
05:39:10|1.9651
05:39:11|1.9678
05:39:12|1.9679
05:39:13|1.9679
05:39:14|1.9651
05:39:15|1.968
05:39:16|1.9679
05:39:17|1.9652
05:39:18|1.9652
05:39:19|1.9679
05:39:20|1.9652
05:39:21|1.9652
05:39:22|1.9652
05:39:23|1.9677
05:39:25|1.9654
05:39:25|1.968
05:39:26|1.968
05:39:28|1.968
05:39:29|1.968
05:39:30|1.968
05:39:31|1.9656
05:39:32|1.9656
05:39:33|1.9656
05:39:35|1.9611
05:39:35|1.9612
05:39:37|1.9619
05:39:38|1.9619
05:39:40|1.96
05:39:41|1.9619
05:39:43|1.9611
05:39:43|1.9611
05:39:44|1.9619
05:39:45|1.961
05:39:46|1.9612
05:39:48|1.9612
05:39:48|1.9612
05:39:49|1.9613
05:39:51|1.9611
05:39:51|1.96
05:39:53|1.961
05:39:55|1.9644
05:39:56|1.9644
05:39:57|1.9644
05:39:59|1.9689
05:40:00|1.9689
05:40:00|1.9657
05:40:01|1.9657
05:40:03|1.9686
05:40:04|1.9656
05:40:05|1.9656
05:40:05|1.9656
05:40:06|1.9655
05:40:08|1.9614
05:40:08|1.9614
05:40:10|1.9614
05:40:11|1.9614
05:40:12|1.9601
05:40:13|1.96
05:40:14|1.96
05:40:15|1.96
05:40:16|1.96
05:40:17|1.96
05:40:18|1.959
05:40:19|1.96
05:40:21|1.9608
05:40:21|1.9608
05:40:22|1.9608
05:40:23|1.9608
05:40:24|1.9584
05:40:26|1.9519
05:40:27|1.9519
05:40:28|1.9519
05:40:30|1.95
05:40:30|1.95
05:40:31|1.95
05:40:33|1.9479
05:40:33|1.9479
05:40:34|1.9517
05:40:35|1.9546
05:40:36|1.9546
05:40:38|1.9546
05:40:39|1.9546
05:40:40|1.9546
05:40:41|1.9546
05:40:42|1.9546
05:40:43|1.9583
05:40:44|1.9566
05:40:45|1.9547
05:40:46|1.9546
05:40:48|1.954
05:40:48|1.954
05:40:49|1.954
05:40:51|1.9544
05:40:52|1.9544
05:40:53|1.9461
05:40:53|1.9537
05:40:55|1.9537
05:40:55|1.98
05:40:58|1.9779
05:40:58|1.9661
05:40:59|1.9794
05:41:00|1.9664
05:41:01|1.9664
05:41:02|1.9793
05:41:03|1.9793
05:41:05|1.9719
05:41:06|1.9665
05:41:08|1.9744
05:41:09|1.9744
05:41:10|1.9794
05:41:12|1.97
05:41:12|1.9777
05:41:13|1.9755
05:41:15|1.9778
05:41:16|1.9794
05:41:17|1.9794
05:41:18|1.9731
05:41:19|1.973
05:41:20|1.9706
05:41:21|1.9731
05:41:22|1.9706
05:41:23|1.9731
05:41:24|1.9731
05:41:25|1.9731
05:41:26|1.9731
05:41:27|1.9731
05:41:28|1.9785
05:41:29|1.9785
05:41:30|1.9744
05:41:31|1.9744
05:41:32|1.9744
05:41:33|1.9785
05:41:34|1.9784
05:41:35|1.9752
05:41:37|1.9784
05:41:38|1.9794
05:41:39|1.9794
05:41:40|1.9794
05:41:42|1.9804
05:41:43|1.9804
05:41:44|1.985
05:41:45|1.985
05:41:46|1.983
05:41:47|1.985
05:41:48|1.985
05:41:49|1.9867
05:41:50|1.9902
05:41:52|1.9932
05:41:52|1.995
05:41:53|2.
05:41:54|1.9997
05:41:55|2.
05:41:57|2.
05:41:58|1.9959
05:42:00|1.9962
05:42:01|1.995
05:42:02|1.9883
05:42:03|1.9966
05:42:04|2.
05:42:05|2.
05:42:06|2.
05:42:07|1.9959
05:42:08|2.
05:42:09|2.
05:42:10|2.
05:42:11|1.9944
05:42:12|1.9956
05:42:13|2.
05:42:14|1.9972
05:42:15|1.9974
05:42:16|1.9903
05:42:17|1.9903
05:42:18|1.99
05:42:19|1.99
05:42:20|1.9881
05:42:21|1.99
05:42:22|1.99
05:42:23|1.99
05:42:24|1.9918
05:42:25|1.9895
05:42:26|1.9811
05:42:27|1.9896
05:42:28|1.9853
05:42:29|1.9852
05:42:31|1.981
05:42:32|1.9891
05:42:33|1.9805
05:42:34|1.9793
05:42:34|1.9793
05:42:36|1.98
05:42:37|1.9872
05:42:38|1.9872
05:42:39|1.9793
05:42:41|1.9793
05:42:41|1.9792
05:42:42|1.9793
05:42:43|1.9793
05:42:44|1.9792
05:42:46|1.9792
05:42:47|1.9792
05:42:48|1.9792
05:42:49|1.9792
05:42:50|1.9792
05:42:51|1.9793
05:42:52|1.9793
05:42:53|1.9838
05:42:54|1.9838
05:42:55|1.9835
05:42:56|1.9804
05:42:57|1.9804
05:42:58|1.979
05:43:00|1.9791
05:43:01|1.9791
05:43:01|1.9791
05:43:03|1.9791
05:43:04|1.9786
05:43:05|1.9787
05:43:06|1.9787
05:43:06|1.9791
05:43:08|1.9791
05:43:08|1.9791
05:43:10|1.9828
05:43:10|1.9828
05:43:12|1.9828
05:43:12|1.9828
05:43:13|1.9828
05:43:14|1.9828
05:43:16|1.979
05:43:17|1.9817
05:43:17|1.9821
05:43:18|1.9822
05:43:20|1.9822
05:43:20|1.9822
05:43:21|1.9822
05:43:23|1.982
05:43:23|1.982
05:43:24|1.982
05:43:26|1.982
05:43:27|1.9822
05:43:27|1.9826
05:43:28|1.9826
05:43:30|1.9826
05:43:31|1.9826
05:43:31|1.9826
05:43:32|1.9822
05:43:33|1.9826
05:43:34|1.9822
05:43:36|1.9822
05:43:36|1.9822
05:43:39|1.9822
05:43:39|1.9822
05:43:40|1.9822
05:43:41|1.9822
05:43:42|1.9822
05:43:44|1.9822
05:43:45|1.9822
05:43:46|1.9822
05:43:47|1.9822
05:43:48|1.982
05:43:50|1.982
05:43:51|1.982
05:43:52|1.982
05:43:53|1.9821
05:43:54|1.982
05:43:55|1.9822
05:43:56|1.982
05:43:57|1.9822
05:43:58|1.9822
05:43:59|1.9822
05:44:01|1.98
05:44:01|1.9779
05:44:03|1.9769
05:44:04|1.9753
05:44:05|1.971
05:44:06|1.9756
05:44:07|1.9756
05:44:08|1.9756
05:44:09|1.9706
05:44:10|1.9706
05:44:11|1.971
05:44:12|1.9706
05:44:13|1.9706
05:44:14|1.9706
05:44:15|1.9706
05:44:16|1.9706
05:44:17|1.9631
05:44:18|1.9667
05:44:19|1.9667
05:44:20|1.9656
05:44:21|1.9655
05:44:22|1.9661
05:44:23|1.9628
05:44:24|1.9566
05:44:25|1.9566
05:44:26|1.95
05:44:27|1.95
05:44:28|1.95
05:44:29|1.95
05:44:30|1.95
05:44:31|1.9562
05:44:32|1.9568
05:44:33|1.9559
05:44:35|1.9559
05:44:35|1.9559
05:44:36|1.9566
05:44:37|1.9566
05:44:38|1.9566
05:44:39|1.962
05:44:41|1.9613
05:44:41|1.9568
05:44:44|1.9568
05:44:45|1.9606
05:44:46|1.962
05:44:46|1.9539
05:44:48|1.9621
05:44:48|1.9621
05:44:49|1.9623
05:44:50|1.9624
05:44:52|1.9624
05:44:53|1.9624
05:44:54|1.9625
05:44:54|1.965
05:44:56|1.965
05:44:57|1.9622
05:44:58|1.9509
05:44:59|1.9509
05:45:00|1.9509
05:45:01|1.9509
05:45:02|1.9509
05:45:03|1.9509
05:45:04|1.9509
05:45:05|1.9617
05:45:06|1.9518
05:45:07|1.9518
05:45:08|1.9518
05:45:09|1.9613
05:45:10|1.9602
05:45:11|1.9602
05:45:13|1.9602
05:45:14|1.9518
05:45:14|1.9628
05:45:15|1.9568
05:45:17|1.9568
05:45:18|1.9568
05:45:18|1.9568
05:45:20|1.9568
05:45:21|1.9568
05:45:22|1.9568
05:45:23|1.9563
05:45:24|1.9563
05:45:24|1.9563
05:45:25|1.96
05:45:26|1.96
05:45:28|1.9601
05:45:29|1.9601
05:45:30|1.9601
05:45:31|1.96
05:45:32|1.96
05:45:33|1.96
05:45:34|1.9628
05:45:35|1.9628
05:45:36|1.9628
05:45:37|1.9644
05:45:38|1.9644
05:45:39|1.9669
05:45:40|1.9669
05:45:42|1.9669
05:45:42|1.967
05:45:43|1.9694
05:45:45|1.97
05:45:46|1.97
05:45:47|1.9678
05:45:48|1.9678
05:45:50|1.9686
05:45:51|1.9686
05:45:53|1.9686
05:45:54|1.97
05:45:56|1.97
05:45:56|1.97
05:45:58|1.9696
05:45:58|1.9696
05:45:59|1.9696
05:46:00|1.9678
05:46:01|1.9719
05:46:03|1.9758
05:46:03|1.9778
05:46:05|1.9778
05:46:05|1.9778
05:46:07|1.9777
05:46:07|1.9777
05:46:08|1.9777
05:46:10|1.9796
05:46:11|1.9776
05:46:12|1.9777
05:46:13|1.9777
05:46:14|1.9777
05:46:15|1.9768
05:46:17|1.9668
05:46:17|1.9745
05:46:18|1.9767
05:46:20|1.9679
05:46:20|1.9679
05:46:21|1.9764
05:46:23|1.9764
05:46:23|1.9764
05:46:25|1.9755
05:46:26|1.9758
05:46:27|1.9783
05:46:28|1.9783
05:46:28|1.9785
05:46:29|1.9764
05:46:31|1.9785
05:46:32|1.9767
05:46:33|1.9767
05:46:34|1.9798
05:46:35|1.99
05:46:36|1.995
05:46:37|1.9847
05:46:38|1.99
05:46:39|1.999
05:46:40|1.999
05:46:42|1.9993
05:46:42|1.9956
05:46:44|1.9924
05:46:45|1.9919
05:46:46|1.999
05:46:47|1.999
05:46:48|1.9989
05:46:49|1.9989
05:46:50|1.9989
05:46:51|1.9989
05:46:52|1.9989
05:46:53|1.9999
05:46:54|1.9999
05:46:55|2.
05:46:56|2.
05:46:57|2.0133
05:46:59|2.0135
05:47:00|2.0143
05:47:01|2.0213
05:47:01|2.0201
05:47:02|2.0197
05:47:04|2.0221
05:47:05|2.0239
05:47:06|2.0222
05:47:06|2.0201
05:47:08|2.022
05:47:08|2.0237
05:47:09|2.0237
05:47:10|2.0222
05:47:12|2.0244
05:47:13|2.0134
05:47:14|2.0081
05:47:15|2.0234
05:47:16|2.0226
05:47:17|2.017
05:47:18|2.0244
05:47:19|2.0138
05:47:20|2.0141
05:47:21|2.0141
05:47:22|2.0109
05:47:23|2.0108
05:47:24|2.0076
05:47:26|1.9999
05:47:27|2.002
05:47:28|1.9951
05:47:28|1.991
05:47:30|1.9871
05:47:30|1.9758
05:47:31|1.9828
05:47:32|1.9879
05:47:34|1.997
05:47:34|1.998
05:47:36|1.9922
05:47:37|2.0001
05:47:37|2.
05:47:38|2.0004
05:47:40|2.0032
05:47:41|2.0032
05:47:41|2.0001
05:47:43|2.0104
05:47:45|2.0009
05:47:45|2.0009
05:47:47|2.0049
05:47:48|2.0101
05:47:50|2.0096
05:47:51|2.0108
05:47:52|2.0108
05:47:53|2.012
05:47:54|2.012
05:47:56|2.0113
05:47:56|2.0113
05:47:58|2.0137
05:47:58|2.0139
05:48:00|2.0166
05:48:01|2.0204
05:48:02|2.0149
05:48:03|2.0217
05:48:04|2.0154
05:48:05|2.0217
05:48:05|2.0146
05:48:07|2.0148
05:48:09|2.0198
05:48:09|2.0177
05:48:10|2.0089
05:48:11|2.0096
05:48:13|2.0096
05:48:13|2.0009
05:48:14|2.0082
05:48:15|2.0082
05:48:16|2.0014
05:48:17|2.0075
05:48:18|2.0069
05:48:19|2.0102
05:48:20|2.0086
05:48:21|2.0089
05:48:22|2.0111
05:48:23|2.0025
05:48:25|2.0072
05:48:25|2.0071
05:48:27|2.0069
05:48:28|2.011
05:48:29|2.0019
05:48:30|2.0136
05:48:31|2.0136
05:48:33|2.0056
05:48:33|2.0056
05:48:34|2.0136
05:48:35|2.0136
05:48:36|2.0139
05:48:37|2.0136
05:48:38|2.0135
05:48:39|2.0135
05:48:40|2.0181
05:48:41|2.0241
05:48:42|2.0249
05:48:44|2.0227
05:48:46|2.0236
05:48:47|2.0236
05:48:47|2.0249
05:48:48|2.0237
05:48:49|2.0237
05:48:50|2.0236
05:48:51|2.0249
05:48:52|2.0249
05:48:53|2.0249
05:48:54|2.0249
05:48:55|2.0249
05:48:57|2.0249
05:48:57|2.0298
05:48:58|2.0297
05:48:59|2.0398
05:49:00|2.0333
05:49:02|2.0357
05:49:03|2.0423
05:49:04|2.0458
05:49:06|2.0326
05:49:06|2.0413
05:49:08|2.0405
05:49:08|2.0413
05:49:10|2.0417
05:49:11|2.011
05:49:11|2.0041
05:49:13|1.9846
05:49:14|1.9824
05:49:14|2.0032
05:49:16|2.0059
05:49:18|2.0049
05:49:19|2.0121
05:49:19|2.0176
05:49:20|2.0116
05:49:22|2.0116
05:49:22|2.0116
05:49:23|2.0076
05:49:24|2.0096
05:49:25|2.013
05:49:26|2.0066
05:49:27|2.0059
05:49:29|2.0045
05:49:30|2.0058
05:49:31|2.0044
05:49:31|2.0076
05:49:33|2.0095
05:49:34|2.0095
05:49:35|2.0117
05:49:35|2.0117
05:49:38|2.0117
05:49:38|2.0081
05:49:40|2.0081
05:49:40|2.0116
05:49:41|2.0087
05:49:42|2.0087
05:49:43|2.0169
05:49:45|2.0148
05:49:46|2.0148
05:49:47|2.0148
05:49:48|2.0148
05:49:49|2.0148
05:49:50|2.0139
05:49:51|2.0097
05:49:52|2.0097
05:49:53|2.0066
05:49:55|2.0054
05:49:55|2.0048
05:49:56|2.0054
05:49:57|2.0062
05:49:58|2.0099
05:49:59|2.0099
05:50:01|2.0066
05:50:01|2.0066
05:50:02|2.0065
05:50:04|2.0059
05:50:04|2.0024
05:50:05|1.9905
05:50:07|1.9905
05:50:08|1.9993
05:50:09|1.9981
05:50:10|1.9981
05:50:11|1.998
05:50:12|1.9905
05:50:14|1.9902
05:50:14|1.9901
05:50:15|2.0049
05:50:16|2.0101
05:50:17|2.0101
05:50:18|2.0136
05:50:20|2.007
05:50:21|2.0114
05:50:22|2.0114
05:50:23|2.0047
05:50:24|2.0096
05:50:25|2.0096
05:50:27|2.0096
05:50:27|2.0096
05:50:28|2.0096
05:50:29|2.003
05:50:30|2.0151
05:50:31|2.0164
05:50:32|2.0029
05:50:33|2.0029
05:50:34|2.
05:50:35|2.0029
05:50:36|1.9904
05:50:37|1.9904
05:50:38|2.0027
05:50:39|2.0011
05:50:40|1.9911
05:50:41|2.
05:50:43|2.0028
05:50:43|2.0008
05:50:45|1.9912
05:50:46|1.9991
05:50:47|2.0041
05:50:48|2.0009
05:50:48|2.0009
05:50:50|2.0009
05:50:52|2.0056
05:50:52|2.0056
05:50:54|2.0014
05:50:54|2.0014
05:50:56|2.0094
05:50:56|2.0094
05:50:58|2.0075
05:50:59|2.0075
05:51:00|2.0056
05:51:02|2.
05:51:02|2.0075
05:51:03|2.0094
05:51:05|2.0016
05:51:06|2.0098
05:51:08|1.992
05:51:08|1.992
05:51:09|1.9916
05:51:11|1.992
05:51:11|1.9993
05:51:12|1.9993
05:51:13|1.9993
05:51:14|1.9993
05:51:15|1.9922
05:51:16|1.9922
05:51:17|1.998
05:51:18|1.9976
05:51:19|1.992
05:51:20|1.992
05:51:22|1.992
05:51:22|1.9976
05:51:23|1.9976
05:51:24|1.9976
05:51:26|1.9922
05:51:26|1.9969
05:51:28|1.9922
05:51:30|1.9922
05:51:30|1.9922
05:51:31|1.9922
05:51:32|1.9922
05:51:34|1.9963
05:51:34|1.9969
05:51:35|1.9922
05:51:36|1.9902
05:51:38|1.9968
05:51:39|1.9961
05:51:39|1.9904
05:51:41|1.9965
05:51:42|1.9922
05:51:43|1.9922
05:51:43|1.9922
05:51:45|1.9923
05:51:46|1.9922
05:51:47|1.9922
05:51:48|1.9922
05:51:49|1.9922
05:51:50|1.9922
05:51:51|1.9951
05:51:52|1.9923
05:51:53|1.9962
05:51:54|1.9962
05:51:55|1.9951
05:51:56|1.9951
05:51:57|1.9951
05:51:59|1.995
05:52:00|1.9964
05:52:01|1.9926
05:52:01|1.9926
05:52:03|1.9926
05:52:05|1.9962
05:52:07|1.9974
05:52:07|1.9974
05:52:09|1.9925
05:52:11|1.9925
05:52:11|1.9925
05:52:12|1.9925
05:52:13|1.9928
05:52:14|1.9924
05:52:15|1.9883
05:52:16|1.9916
05:52:18|1.9916
05:52:19|1.9904
05:52:20|1.9904
05:52:20|1.9851
05:52:22|1.9851
05:52:22|1.9897
05:52:24|1.9897
05:52:25|1.9922
05:52:25|1.9879
05:52:27|1.9851
05:52:28|1.9865
05:52:29|1.9865
05:52:30|1.9865
05:52:30|1.9872
05:52:32|1.9872
05:52:33|1.99
05:52:33|1.99
05:52:36|1.9922
05:52:36|1.9923
05:52:37|1.9922
05:52:38|1.9922
05:52:39|1.9922
05:52:40|1.9922
05:52:41|1.9925
05:52:42|1.9925
05:52:43|1.99
05:52:44|1.9925
05:52:46|1.9925
05:52:48|1.99
05:52:49|1.9885
05:52:49|1.99
05:52:52|1.9919
05:52:53|1.99
05:52:54|1.988
05:52:55|1.988
05:52:57|1.9883
05:52:57|1.9883
05:52:59|1.9918
05:52:59|1.9918
05:53:01|1.9918
05:53:01|1.9883
05:53:03|1.9883
05:53:04|1.9917
05:53:05|1.9917
05:53:06|1.9925
05:53:06|1.9882
05:53:08|1.9882
05:53:08|1.9882
05:53:10|1.9924
05:53:11|1.9924
05:53:11|1.9924
05:53:12|1.9924
05:53:14|1.9886
05:53:15|1.9886
05:53:16|1.9886
05:53:17|1.9886
05:53:18|1.9888
05:53:19|1.9888
05:53:19|1.9888
05:53:20|1.9888
05:53:22|1.9888
05:53:23|1.9888
05:53:25|1.9924
05:53:25|1.9924
05:53:26|1.9924
05:53:27|1.9889
05:53:28|1.9889
05:53:29|1.9886
05:53:30|1.9886
05:53:31|1.988
05:53:32|1.9851
05:53:34|1.9821
05:53:34|1.9821
05:53:35|1.9821
05:53:36|1.988
05:53:37|1.988
05:53:38|1.982
05:53:39|1.9821
05:53:40|1.9821
05:53:41|1.9874
05:53:42|1.9874
05:53:43|1.9822
05:53:45|1.9884
05:53:45|1.987
05:53:46|1.9822
05:53:47|1.9822
05:53:49|1.9822
05:53:51|1.9822
05:53:52|1.9824
05:53:53|1.9824
05:53:54|1.9824
05:53:55|1.9824
05:53:56|1.9826
05:53:57|1.9826
05:53:58|1.9826
05:53:59|1.9826
05:54:00|1.9883
05:54:01|1.9914
05:54:02|1.9915
05:54:03|1.9914
05:54:04|1.9914
05:54:05|1.9914
05:54:06|1.9829
05:54:07|1.988
05:54:09|1.9882
05:54:10|1.9882
05:54:11|1.9882
05:54:12|1.9882
05:54:13|1.9914
05:54:14|1.9914
05:54:15|1.9914
05:54:16|1.9914
05:54:17|1.9914
05:54:18|1.9914
05:54:19|1.9914
05:54:20|1.9899
05:54:21|1.99
05:54:22|1.99
05:54:23|1.99
05:54:24|1.99
05:54:25|1.988
05:54:26|1.988
05:54:27|1.988
05:54:28|1.988
05:54:29|1.988
05:54:30|1.9826
05:54:31|1.9867
05:54:32|1.9828
05:54:33|1.9835
05:54:34|1.988
05:54:35|1.9888
05:54:36|1.9833
05:54:37|1.9834
05:54:38|1.9834
05:54:39|1.99
05:54:40|1.9898
05:54:41|1.9898
05:54:42|1.9895
05:54:43|1.9895
05:54:44|1.9895
05:54:45|1.9895
05:54:46|1.9895
05:54:47|1.9837
05:54:48|1.9837
05:54:50|1.99
05:54:52|1.99
05:54:53|1.99
05:54:53|1.99
05:54:54|1.9898
05:54:55|1.9898
05:54:56|1.9898
05:54:57|1.9898
05:54:58|1.9898
05:54:59|1.9898
05:55:00|1.9898
05:55:02|1.99
05:55:04|1.9903
05:55:04|1.9908
05:55:06|1.9967
05:55:07|1.9967
05:55:08|1.9967
05:55:09|1.997
05:55:09|1.997
05:55:12|1.9969
05:55:12|2.
05:55:13|1.9999
05:55:15|2.
05:55:16|1.9972
05:55:16|1.9999
05:55:18|1.9999
05:55:19|2.006
05:55:20|2.0073
05:55:21|2.0073
05:55:22|2.0077
05:55:23|2.0077
05:55:24|2.0077
05:55:25|2.015
05:55:27|2.0084
05:55:27|2.0084
05:55:28|2.015
05:55:29|2.0148
05:55:31|2.0155
05:55:32|2.0149
05:55:33|2.0149
05:55:34|2.0148
05:55:35|2.0148
05:55:35|2.0149
05:55:36|2.015
05:55:37|2.015
05:55:39|2.0148
05:55:40|2.0148
05:55:41|2.0148
05:55:41|2.0148
05:55:43|2.0149
05:55:44|2.0148
05:55:45|2.0148
05:55:45|2.0149
05:55:47|2.0149
05:55:47|2.0149
05:55:49|2.0149
05:55:50|2.0149
05:55:50|2.0149
05:55:53|2.0149
05:55:53|2.0149
05:55:54|2.0162
05:55:56|2.0162
05:55:56|2.0162
05:55:59|2.0076
05:56:00|2.0076
05:56:00|2.0076
05:56:02|1.99
05:56:03|2.0008
05:56:04|2.0008
05:56:06|2.0068
05:56:06|2.0068
05:56:07|2.0021
05:56:09|2.0046
05:56:10|2.0077
05:56:11|2.0068
05:56:12|2.0115
05:56:13|2.0012
05:56:14|2.0012
05:56:15|1.9996
05:56:16|1.9963
05:56:17|1.9963
05:56:18|1.9834
05:56:19|1.9834
05:56:20|1.9921
05:56:21|1.9964
05:56:22|1.9977
05:56:23|1.9963
05:56:24|1.9963
05:56:25|1.9963
05:56:26|1.9963
05:56:27|1.9979
05:56:28|1.9963
05:56:29|1.9963
05:56:30|1.9979
05:56:31|1.9963
05:56:32|1.998
05:56:34|1.998
05:56:35|1.998
05:56:36|1.998
05:56:38|1.998
05:56:38|1.998
05:56:39|1.998
05:56:40|1.9982
05:56:41|1.9982
05:56:42|1.998
05:56:43|1.998
05:56:44|1.998
05:56:45|1.9964
05:56:46|1.9964
05:56:47|1.9971
05:56:48|1.9971
05:56:49|1.9864
05:56:50|1.9864
05:56:51|1.9864
05:56:52|1.9867
05:56:53|1.9867
05:56:54|1.9867
05:56:55|1.9867
05:56:56|1.9868
05:56:57|1.9865
05:56:58|1.9938
05:56:59|1.9938
05:57:00|1.9938
05:57:01|1.9868
05:57:02|1.9931
05:57:03|1.9931
05:57:05|1.9935
05:57:06|1.9935
05:57:06|1.9935
05:57:08|1.9932
05:57:09|1.9932
05:57:10|1.9932
05:57:11|1.9864
05:57:12|1.9864
05:57:14|1.9864
05:57:14|1.9873
05:57:15|1.9868
05:57:16|1.9893
05:57:17|1.9893
05:57:18|1.9893
05:57:19|1.9893
05:57:20|1.9923
05:57:21|1.9931
05:57:22|1.9931
05:57:23|1.9886
05:57:25|1.9868
05:57:25|1.9868
05:57:26|1.9868
05:57:27|1.9868
05:57:29|1.9872
05:57:30|1.9872
05:57:30|1.9872
05:57:32|1.9872
05:57:33|1.9872
05:57:34|1.9872
05:57:35|1.9924
05:57:36|1.9882
05:57:37|1.9886
05:57:37|1.9886
05:57:38|1.9886
05:57:40|1.9874
05:57:41|1.9886
05:57:42|1.991
05:57:43|1.991
05:57:44|1.991
05:57:45|1.9919
05:57:46|1.9919
05:57:47|1.993
05:57:48|1.9932
05:57:49|1.9932
05:57:50|1.9932
05:57:52|1.9932
05:57:52|1.9932
05:57:53|1.9932
05:57:55|1.9932
05:57:56|1.9932
05:57:56|1.9931
05:57:57|1.9931
05:57:58|1.9922
05:58:01|1.991
05:58:01|1.991
05:58:02|1.991
05:58:03|1.991
05:58:04|1.991
05:58:06|1.991
05:58:08|1.991
05:58:08|1.991
05:58:09|1.991
05:58:11|1.9892
05:58:13|1.9892
05:58:13|1.9892
05:58:14|1.991
05:58:16|1.9935
05:58:17|1.9935
05:58:18|1.991
05:58:19|1.9935
05:58:20|1.9936
05:58:21|1.9993
05:58:22|1.9993
05:58:23|1.9993
05:58:23|1.9993
05:58:25|1.991
05:58:27|1.9983
05:58:27|1.9983
05:58:29|1.9998
05:58:29|1.9998
05:58:30|1.9998
05:58:31|1.9998
05:58:32|1.9998
05:58:33|1.9998
05:58:35|1.9998
05:58:36|1.9998
05:58:37|1.9998
05:58:37|1.9998
05:58:38|1.9999
05:58:40|1.9999
05:58:41|1.9999
05:58:42|1.9998
05:58:42|1.9998
05:58:44|1.9998
05:58:45|2.008
05:58:45|2.008
05:58:47|2.0042
05:58:47|2.008
05:58:48|2.0041
05:58:49|2.0044
05:58:51|2.0044
05:58:51|2.0044
05:58:53|2.0079
05:58:53|2.0047
05:58:54|2.0047
05:58:56|2.0047
05:58:57|2.01
05:58:58|2.0148
05:58:58|2.01
05:59:00|2.0192
05:59:01|2.0192
05:59:02|2.0192
05:59:03|2.0192
05:59:04|2.0192
05:59:05|2.0192
05:59:06|2.0192
05:59:07|2.0142
05:59:08|2.0141
05:59:09|2.0196
05:59:10|2.0132
05:59:11|2.0132
05:59:12|2.0132
05:59:13|2.0177
05:59:14|2.0174
05:59:16|2.0174
05:59:16|2.0177
05:59:18|2.0179
05:59:19|2.0179
05:59:20|2.0179
05:59:21|2.0138
05:59:22|2.0226
05:59:23|2.0242
05:59:24|2.0242
05:59:25|2.018
05:59:25|2.0181
05:59:26|2.018
05:59:28|2.02
05:59:29|2.02
05:59:30|2.02
05:59:31|2.02
05:59:32|2.02
05:59:33|2.02
05:59:34|2.0182
05:59:34|2.0182
05:59:36|2.02
05:59:37|2.02
05:59:38|2.0182
05:59:39|2.0182
05:59:39|2.02
05:59:40|2.0177
05:59:42|2.0198
05:59:43|2.0177
05:59:45|2.0138
05:59:45|2.0177
05:59:46|2.0177
05:59:48|2.0181
05:59:48|2.0179
05:59:49|2.0178
05:59:50|2.0178
05:59:51|2.0138
05:59:52|2.0137
05:59:54|2.0137
05:59:56|2.0132
05:59:56|2.0132
05:59:57|2.0132
05:59:58|2.0113
06:00:00|2.0113
06:00:00|2.0113
06:00:01|2.0178
06:00:02|2.0113
06:00:04|2.0113
06:00:05|2.0113
06:00:06|2.0178
06:00:07|2.0117
06:00:08|2.0117
06:00:09|2.0117
06:00:10|2.0117
06:00:11|2.0175
06:00:12|2.0175
06:00:13|2.0178
06:00:14|2.0126
06:00:15|2.0126
06:00:16|2.0126
06:00:17|2.0126
06:00:18|2.0126
06:00:19|2.0126
06:00:20|2.0128
06:00:21|2.0128
06:00:22|2.0128
06:00:23|2.0134
06:00:24|2.0134
06:00:26|2.0172
06:00:26|2.0172
06:00:27|2.0172
06:00:28|2.0172
06:00:29|2.017
06:00:31|2.02
06:00:33|2.02
06:00:33|2.02
06:00:34|2.0174
06:00:35|2.02
06:00:36|2.02
06:00:37|2.0171
06:00:38|2.0175
06:00:39|2.02
06:00:40|2.02
06:00:41|2.0203
06:00:42|2.0236
06:00:43|2.0227
06:00:44|2.0227
06:00:45|2.02
06:00:46|2.0241
06:00:47|2.02
06:00:49|2.0231
06:00:50|2.0235
06:00:50|2.024
06:00:52|2.0236
06:00:52|2.0236
06:00:54|2.0204
06:00:56|2.0202
06:00:56|2.0202
06:00:57|2.0201
06:00:58|2.02
06:00:59|2.0202
06:01:00|2.02
06:01:02|2.02
06:01:03|2.0202
06:01:03|2.0207
06:01:05|2.0239
06:01:05|2.0203
06:01:07|2.02
06:01:08|2.02
06:01:08|2.02
06:01:11|2.0202
06:01:11|2.0202
06:01:12|2.0202
06:01:13|2.0172
06:01:14|2.0187
06:01:15|2.0148
06:01:16|2.0173
06:01:18|2.0018
06:01:18|2.0018
06:01:20|2.0018
06:01:21|2.011
06:01:21|2.011
06:01:22|2.0014
06:01:24|2.
06:01:25|2.0018
06:01:26|2.0055
06:01:26|2.0055
06:01:28|2.0018
06:01:29|2.
06:01:29|2.0004
06:01:31|2.0023
06:01:31|2.0019
06:01:32|2.0001
06:01:34|2.
06:01:35|2.
06:01:36|2.0001
06:01:36|2.0001
06:01:38|2.
06:01:39|2.
06:01:39|2.
06:01:40|1.9974
06:01:41|1.9965
06:01:43|1.9965
06:01:44|1.9965
06:01:45|1.9944
06:01:46|1.996
06:01:47|1.9864
06:01:48|1.9864
06:01:49|1.9896
06:01:50|1.9896
06:01:51|1.9908
06:01:52|1.9958
06:01:52|1.9958
06:01:54|1.9908
06:01:55|1.9886
06:01:56|1.9886
06:01:58|1.9887
06:01:58|1.9887
06:01:59|1.9886
06:02:00|1.9885
06:02:01|1.9887
06:02:03|1.9823
06:02:03|1.9741
06:02:06|1.97
06:02:07|1.9791
06:02:07|1.97
06:02:08|1.97
06:02:09|1.97
06:02:10|1.9763
06:02:12|1.97
06:02:12|1.9675
06:02:13|1.96
06:02:14|1.9653
06:02:15|1.9652
06:02:17|1.9636
06:02:18|1.9645
06:02:19|1.9635
06:02:20|1.9652
06:02:21|1.9643
06:02:22|1.9643
06:02:23|1.9668
06:02:24|1.9636
06:02:25|1.9643
06:02:26|1.9643
06:02:27|1.9643
06:02:28|1.9649
06:02:29|1.9692
06:02:31|1.9648
06:02:31|1.9647
06:02:32|1.9638
06:02:34|1.9643
06:02:35|1.97
06:02:36|1.9703
06:02:37|1.9703
06:02:38|1.9703
06:02:39|1.9703
06:02:40|1.9703
06:02:41|1.9638
06:02:42|1.9638
06:02:43|1.9699
06:02:45|1.9699
06:02:45|1.9638
06:02:46|1.9638
06:02:48|1.9638
06:02:49|1.9693
06:02:50|1.9699
06:02:51|1.9693
06:02:51|1.9693
06:02:52|1.9644
06:02:54|1.9644
06:02:55|1.9642
06:02:56|1.9674
06:02:58|1.9674
06:02:58|1.9641
06:02:59|1.9641
06:03:00|1.9674
06:03:01|1.9643
06:03:03|1.9643
06:03:05|1.9676
06:03:05|1.9675
06:03:07|1.9674
06:03:08|1.9674
06:03:10|1.9665
06:03:10|1.9665
06:03:11|1.9665
06:03:13|1.9665
06:03:13|1.9665
06:03:14|1.9665
06:03:15|1.9643
06:03:16|1.9644
06:03:18|1.9643
06:03:19|1.9643
06:03:20|1.9659
06:03:21|1.9642
06:03:22|1.9642
06:03:23|1.9659
06:03:24|1.9643
06:03:25|1.9643
06:03:26|1.9643
06:03:27|1.9643
06:03:28|1.9643
06:03:29|1.9661
06:03:30|1.9661
06:03:31|1.9661
06:03:32|1.9661
06:03:33|1.9646
06:03:34|1.9645
06:03:35|1.9643
06:03:36|1.9643
06:03:37|1.9642
06:03:38|1.9654
06:03:39|1.9639
06:03:40|1.9639
06:03:41|1.964
06:03:42|1.9601
06:03:43|1.9636
06:03:44|1.9636
06:03:45|1.9601
06:03:46|1.9631
06:03:47|1.9631
06:03:48|1.9631
06:03:49|1.9601
06:03:50|1.9601
06:03:51|1.9601
06:03:53|1.96
06:03:54|1.96
06:03:55|1.9613
06:03:56|1.96
06:03:57|1.96
06:03:59|1.96
06:03:59|1.9557
06:04:01|1.9545
06:04:01|1.9537
06:04:03|1.9533
06:04:04|1.9534
06:04:06|1.9527
06:04:07|1.9531
06:04:08|1.9531
06:04:09|1.9531
06:04:11|1.9502
06:04:11|1.9522
06:04:13|1.9497
06:04:13|1.9451
06:04:15|1.948
06:04:15|1.9481
06:04:16|1.9481
06:04:17|1.9416
06:04:19|1.9414
06:04:20|1.9414
06:04:21|1.9467
06:04:22|1.9478
06:04:23|1.9478
06:04:25|1.9478
06:04:26|1.9469
06:04:27|1.9477
06:04:27|1.9469
06:04:29|1.9469
06:04:30|1.9469
06:04:31|1.9469
06:04:33|1.9469
06:04:33|1.9466
06:04:34|1.9419
06:04:35|1.9465
06:04:36|1.94
06:04:38|1.94
06:04:38|1.9459
06:04:39|1.9459
06:04:40|1.9459
06:04:42|1.9403
06:04:43|1.9453
06:04:43|1.9409
06:04:45|1.9459
06:04:45|1.9421
06:04:47|1.9421
06:04:48|1.9467
06:04:49|1.9467
06:04:50|1.9467
06:04:51|1.9415
06:04:51|1.9468
06:04:52|1.9403
06:04:54|1.9415
06:04:54|1.9458
06:04:55|1.9421
06:04:57|1.9425
06:04:58|1.9425
06:05:00|1.9425
06:05:01|1.9425
06:05:03|1.942
06:05:03|1.942
06:05:05|1.9418
06:05:06|1.9465
06:05:07|1.9465
06:05:09|1.9465
06:05:10|1.9465
06:05:11|1.9465
06:05:11|1.9465
06:05:12|1.9465
06:05:14|1.9432
06:05:14|1.9465
06:05:17|1.9464
06:05:17|1.9464
06:05:18|1.9453
06:05:19|1.9464
06:05:20|1.9464
06:05:21|1.9464
06:05:22|1.9465
06:05:23|1.9465
06:05:25|1.9455
06:05:26|1.9455
06:05:27|1.9465
06:05:28|1.9465
06:05:29|1.9465
06:05:30|1.9465
06:05:31|1.9465
06:05:32|1.9464
06:05:33|1.9465
06:05:34|1.9478
06:05:35|1.9466
06:05:36|1.9466
06:05:37|1.9466
06:05:38|1.9488
06:05:40|1.9499
06:05:40|1.9543
06:05:41|1.9543
06:05:42|1.9504
06:05:44|1.9554
06:05:44|1.9554
06:05:45|1.9551
06:05:47|1.9554
06:05:47|1.9551
06:05:48|1.9505
06:05:49|1.9554
06:05:51|1.9548
06:05:52|1.9505
06:05:53|1.9505
06:05:54|1.9501
06:05:55|1.9501
06:05:56|1.9501
06:05:57|1.9501
06:05:58|1.9545
06:06:00|1.9545
06:06:00|1.9548
06:06:03|1.95
06:06:04|1.9507
06:06:05|1.9507
06:06:06|1.9507
06:06:08|1.9452
06:06:09|1.945
06:06:10|1.9435
06:06:10|1.9452
06:06:13|1.9452
06:06:14|1.9443
06:06:15|1.94
06:06:16|1.9432
06:06:17|1.94
06:06:18|1.94
06:06:19|1.94
06:06:20|1.9432
06:06:21|1.9432
06:06:22|1.94
06:06:24|1.9396
06:06:25|1.9368
06:06:26|1.9368
06:06:27|1.937
06:06:28|1.937
06:06:30|1.9304
06:06:30|1.9351
06:06:31|1.9351
06:06:32|1.9319
06:06:33|1.9319
06:06:35|1.9319
06:06:36|1.9319
06:06:37|1.9319
06:06:38|1.9321
06:06:39|1.9319
06:06:40|1.9263
06:06:41|1.925
06:06:42|1.925
06:06:44|1.9287
06:06:44|1.9287
06:06:46|1.9181
06:06:47|1.9184
06:06:48|1.9299
06:06:49|1.9237
06:06:50|1.9237
06:06:51|1.9222
06:06:52|1.9182
06:06:53|1.9223
06:06:54|1.9222
06:06:55|1.9184
06:06:56|1.9185
06:06:57|1.9185
06:06:58|1.9241
06:06:59|1.9301
06:07:01|1.9344
06:07:03|1.9321
06:07:03|1.9361
06:07:05|1.9361
06:07:07|1.9393
06:07:07|1.9397
06:07:08|1.9397
06:07:09|1.9397
06:07:10|1.9397
06:07:11|1.9368
06:07:12|1.92
06:07:14|1.92
06:07:14|1.9292
06:07:15|1.9209
06:07:16|1.9209
06:07:17|1.9276
06:07:18|1.9265
06:07:20|1.9208
06:07:20|1.9208
06:07:21|1.9172
06:07:22|1.9103
06:07:23|1.9166
06:07:25|1.9103
06:07:26|1.9107
06:07:26|1.9079
06:07:29|1.906
06:07:29|1.9
06:07:30|1.9006
06:07:31|1.9006
06:07:32|1.9008
06:07:33|1.9008
06:07:34|1.901
06:07:36|1.9009
06:07:37|1.901
06:07:38|1.9
06:07:38|1.895
06:07:40|1.8927
06:07:41|1.8901
06:07:42|1.8947
06:07:42|1.8902
06:07:44|1.8905
06:07:45|1.8951
06:07:46|1.8951
06:07:47|1.895
06:07:47|1.895
06:07:49|1.9001
06:07:49|1.9001
06:07:51|1.8951
06:07:51|1.8951
06:07:53|1.8951
06:07:53|1.8954
06:07:55|1.8983
06:07:55|1.9008
06:07:57|1.9008
06:07:57|1.9008
06:07:59|1.9008
06:08:00|1.901
06:08:00|1.9009
06:08:03|1.9008
06:08:04|1.901
06:08:05|1.9009
06:08:06|1.9
06:08:07|1.9009
06:08:08|1.9008
06:08:08|1.895
06:08:11|1.895
06:08:11|1.895
06:08:12|1.8951
06:08:13|1.8951
06:08:14|1.8991
06:08:15|1.895
06:08:16|1.895
06:08:17|1.895
06:08:18|1.8951
06:08:19|1.8951
06:08:20|1.895
06:08:22|1.889
06:08:23|1.8891
06:08:23|1.8838
06:08:24|1.8838
06:08:26|1.8882
06:08:26|1.8882
06:08:29|1.8834
06:08:29|1.8834
06:08:30|1.89
06:08:31|1.8899
06:08:32|1.8852
06:08:33|1.8895
06:08:34|1.8878
06:08:35|1.888
06:08:36|1.89
06:08:37|1.89
06:08:38|1.89
06:08:40|1.89
06:08:40|1.8881
06:08:41|1.8881
06:08:42|1.888
06:08:43|1.888
06:08:45|1.8888
06:08:45|1.8881
06:08:46|1.8888
06:08:47|1.8888
06:08:48|1.8924
06:08:50|1.8924
06:08:50|1.8924
06:08:51|1.8884
06:08:52|1.8944
06:08:53|1.8951
06:08:54|1.8951
06:08:56|1.8951
06:08:57|1.8951
06:08:58|1.8932
06:08:59|1.8933
06:09:00|1.8932
06:09:01|1.8948
06:09:02|1.8948
06:09:03|1.8895
06:09:05|1.8895
06:09:05|1.8895
06:09:07|1.8888
06:09:08|1.8887
06:09:10|1.8852
06:09:10|1.8857
06:09:11|1.888
06:09:12|1.8887
06:09:14|1.8888
06:09:14|1.8888
06:09:15|1.8881
06:09:16|1.8901
06:09:18|1.889
06:09:19|1.8976
06:09:20|1.9007
06:09:21|1.9003
06:09:22|1.8892
06:09:23|1.8892
06:09:24|1.9005
06:09:24|1.9005
06:09:26|1.9005
06:09:27|1.9005
06:09:28|1.9005
06:09:29|1.897
06:09:30|1.8999
06:09:32|1.8997
06:09:32|1.9007
06:09:33|1.9007
06:09:35|1.9007
06:09:35|1.9007
06:09:36|1.9007
06:09:37|1.9007
06:09:38|1.9007
06:09:40|1.9005
06:09:40|1.9005
06:09:42|1.9005
06:09:43|1.9007
06:09:44|1.898
06:09:45|1.898
06:09:46|1.8949
06:09:46|1.9001
06:09:49|1.8947
06:09:49|1.8998
06:09:50|1.8998
06:09:51|1.8994
06:09:52|1.8935
06:09:53|1.8935
06:09:54|1.8899
06:09:56|1.8899
06:09:57|1.89
06:09:57|1.89
06:09:58|1.89
06:10:00|1.89
06:10:01|1.898
06:10:02|1.8949
06:10:03|1.8997
06:10:04|1.8997
06:10:05|1.898
06:10:07|1.8908
06:10:08|1.8906
06:10:09|1.8906
06:10:09|1.8906
06:10:11|1.8947
06:10:13|1.8947
06:10:14|1.8951
06:10:14|1.9007
06:10:16|1.9006
06:10:18|1.9006
06:10:19|1.8955
06:10:21|1.8955
06:10:21|1.8999
06:10:22|1.8999
06:10:23|1.9001
06:10:24|1.9003
06:10:26|1.9003
06:10:27|1.9003
06:10:27|1.9006
06:10:29|1.9006
06:10:30|1.9006
06:10:31|1.9006
06:10:32|1.9006
06:10:33|1.9003
06:10:33|1.9003
06:10:35|1.9003
06:10:36|1.9006
06:10:36|1.9005
06:10:38|1.9003
06:10:39|1.9003
06:10:40|1.9005
06:10:41|1.9005
06:10:42|1.9003
06:10:42|1.8954
06:10:43|1.8996
06:10:44|1.9003
06:10:46|1.8964
06:10:46|1.8964
06:10:48|1.8964
06:10:49|1.8999
06:10:49|1.8999
06:10:51|1.8999
06:10:52|1.8999
06:10:53|1.8999
06:10:54|1.9
06:10:55|1.9
06:10:56|1.9
06:10:56|1.9
06:10:58|1.9001
06:10:59|1.9
06:10:59|1.9
06:11:00|1.8998
06:11:01|1.8998
06:11:02|1.8964
06:11:04|1.8964
06:11:04|1.8964
06:11:07|1.8966
06:11:07|1.8964
06:11:08|1.8964
06:11:10|1.8964
06:11:11|1.8964
06:11:11|1.895
06:11:13|1.8961
06:11:15|1.8949
06:11:16|1.8952
06:11:17|1.8952
06:11:18|1.8952
06:11:19|1.8952
06:11:21|1.8922
06:11:22|1.8922
06:11:23|1.895
06:11:24|1.895
06:11:25|1.895
06:11:26|1.895
06:11:28|1.895
06:11:28|1.895
06:11:29|1.8955
06:11:30|1.8955
06:11:31|1.8952
06:11:33|1.8952
06:11:33|1.8955
06:11:34|1.8955
06:11:35|1.8955
06:11:36|1.905
06:11:37|1.9015
06:11:38|1.9015
06:11:39|1.907
06:11:40|1.907
06:11:41|1.907
06:11:42|1.907
06:11:43|1.907
06:11:44|1.9069
06:11:45|1.9069
06:11:46|1.9069
06:11:47|1.907
06:11:48|1.9067
06:11:49|1.9068
06:11:50|1.9068
06:11:51|1.9068
06:11:52|1.9068
06:11:53|1.9068
06:11:54|1.906
06:11:55|1.906
06:11:56|1.906
06:11:57|1.9066
06:11:58|1.9066
06:11:59|1.9068
06:12:00|1.9068
06:12:01|1.9066
06:12:02|1.9074
06:12:03|1.909
06:12:05|1.9169
06:12:05|1.919
06:12:07|1.9113
06:12:09|1.9084
06:12:09|1.9084
06:12:10|1.9138
06:12:11|1.9138
06:12:12|1.9138
06:12:14|1.91
06:12:15|1.9084
06:12:16|1.9084
06:12:16|1.909
06:12:18|1.909
06:12:19|1.9092
06:12:20|1.9098
06:12:21|1.91
06:12:22|1.91
06:12:23|1.9091
06:12:24|1.9091
06:12:25|1.9091
06:12:26|1.9099
06:12:27|1.91
06:12:28|1.9129
06:12:29|1.9129
06:12:30|1.9106
06:12:31|1.915
06:12:32|1.915
06:12:33|1.915
06:12:33|1.9138
06:12:34|1.9138
06:12:36|1.9138
06:12:37|1.915
06:12:38|1.915
06:12:38|1.9098
06:12:40|1.9023
06:12:41|1.9124
06:12:42|1.9036
06:12:43|1.9111
06:12:44|1.9111
06:12:44|1.9111
06:12:45|1.9
06:12:48|1.9
06:12:48|1.8971
06:12:49|1.8971
06:12:50|1.9
06:12:51|1.901
06:12:52|1.9005
06:12:53|1.901
06:12:54|1.901
06:12:55|1.9008
06:12:56|1.9008
06:12:57|1.9008
06:12:58|1.9037
06:12:59|1.9037
06:13:00|1.9008
06:13:02|1.8965
06:13:03|1.899
06:13:04|1.8972
06:13:04|1.8991
06:13:05|1.8995
06:13:08|1.9
06:13:09|1.8991
06:13:11|1.9
06:13:11|1.9
06:13:12|1.9
06:13:15|1.8999
06:13:16|1.9
06:13:17|1.9
06:13:18|1.9
06:13:20|1.9
06:13:21|1.9
06:13:22|1.9
06:13:23|1.9
06:13:24|1.9
06:13:25|1.9
06:13:27|1.9
06:13:27|1.9
06:13:28|1.9
06:13:29|1.8999
06:13:30|1.9
06:13:31|1.9
06:13:32|1.9
06:13:33|1.9
06:13:34|1.9
06:13:35|1.8999
06:13:36|1.9
06:13:37|1.9
06:13:38|1.9
06:13:40|1.9
06:13:41|1.9
06:13:42|1.9
06:13:43|1.8998
06:13:44|1.8998
06:13:45|1.8971
06:13:46|1.8971
06:13:47|1.8968
06:13:48|1.8968
06:13:50|1.8948
06:13:50|1.8964
06:13:52|1.8984
06:13:52|1.8984
06:13:53|1.905
06:13:54|1.905
06:13:55|1.898
06:13:57|1.8969
06:13:58|1.9009
06:13:58|1.9009
06:13:59|1.9009
06:14:01|1.9009
06:14:01|1.901
06:14:02|1.901
06:14:04|1.901
06:14:04|1.901
06:14:06|1.9011
06:14:06|1.9009
06:14:08|1.8999
06:14:08|1.9
06:14:09|1.901
06:14:12|1.9032
06:14:13|1.9034
06:14:14|1.9034
06:14:16|1.9032
06:14:16|1.9032
06:14:18|1.8986
06:14:18|1.8986
06:14:19|1.895
06:14:21|1.8956
06:14:22|1.8956
06:14:23|1.8956
06:14:24|1.89
06:14:25|1.8944
06:14:26|1.89
06:14:27|1.89
06:14:28|1.89
06:14:29|1.8888
06:14:31|1.8897
06:14:31|1.89
06:14:32|1.8889
06:14:33|1.89
06:14:35|1.89
06:14:35|1.8889
06:14:36|1.8899
06:14:37|1.8846
06:14:38|1.8846
06:14:39|1.8839
06:14:40|1.8786
06:14:41|1.8833
06:14:42|1.8836
06:14:44|1.8795
06:14:45|1.8787
06:14:46|1.8787
06:14:47|1.8786
06:14:48|1.8797
06:14:50|1.8797
06:14:50|1.8797
06:14:51|1.8797
06:14:52|1.8797
06:14:53|1.8704
06:14:54|1.8702
06:14:56|1.8696
06:14:57|1.8699
06:14:57|1.8698
06:14:58|1.8698
06:15:00|1.8721
06:15:01|1.8721
06:15:02|1.8712
06:15:02|1.8716
06:15:03|1.8721
06:15:04|1.8721
06:15:07|1.8749
06:15:08|1.8751
06:15:09|1.8701
06:15:10|1.8681
06:15:10|1.8684
06:15:13|1.8676
06:15:15|1.8673
06:15:15|1.8673
06:15:17|1.8888
06:15:17|1.8804
06:15:19|1.877
06:15:20|1.8759
06:15:21|1.877
06:15:22|1.8755
06:15:23|1.8755
06:15:23|1.8867
06:15:25|1.8695
06:15:26|1.8699
06:15:27|1.8696
06:15:28|1.87
06:15:29|1.87
06:15:30|1.8697
06:15:30|1.87
06:15:31|1.8793
06:15:33|1.8795
06:15:34|1.8809
06:15:35|1.8695
06:15:36|1.8697
06:15:36|1.8697
06:15:38|1.8696
06:15:39|1.8716
06:15:40|1.8716
06:15:41|1.8716
06:15:42|1.8704
06:15:43|1.8704
06:15:44|1.8704
06:15:45|1.8704
06:15:46|1.8704
06:15:47|1.87
06:15:48|1.8699
06:15:49|1.8699
06:15:50|1.8701
06:15:51|1.8707
06:15:52|1.8768
06:15:53|1.87
06:15:54|1.8769
06:15:55|1.8769
06:15:56|1.8707
06:15:57|1.8699
06:15:58|1.8698
06:15:59|1.8698
06:16:01|1.87
06:16:01|1.87
06:16:03|1.8673
06:16:04|1.8707
06:16:05|1.87
06:16:05|1.87
06:16:06|1.87
06:16:07|1.87
06:16:09|1.8673
06:16:10|1.87
06:16:12|1.8663
06:16:13|1.8699
06:16:14|1.87
06:16:16|1.869
06:16:17|1.8698
06:16:17|1.8698
06:16:18|1.8698
06:16:20|1.8698
06:16:21|1.8695
06:16:22|1.8695
06:16:23|1.8695
06:16:24|1.8637
06:16:25|1.8637
06:16:26|1.8665
06:16:28|1.8601
06:16:29|1.8601
06:16:30|1.8601
06:16:31|1.8692
06:16:32|1.8619
06:16:32|1.8618
06:16:34|1.8622
06:16:34|1.8622
06:16:36|1.8622
06:16:37|1.8649
06:16:38|1.8648
06:16:39|1.8648
06:16:40|1.8648
06:16:41|1.867
06:16:41|1.867
06:16:43|1.8644
06:16:43|1.87
06:16:44|1.8647
06:16:45|1.8647
06:16:46|1.8647
06:16:48|1.8726
06:16:48|1.8771
06:16:50|1.8771
06:16:50|1.8771
06:16:51|1.8722
06:16:53|1.8776
06:16:54|1.8776
06:16:55|1.87
06:16:56|1.87
06:16:57|1.87
06:16:58|1.87
06:16:59|1.87
06:17:00|1.87
06:17:01|1.87
06:17:02|1.8696
06:17:03|1.8696
06:17:04|1.8696
06:17:05|1.8696
06:17:06|1.87
06:17:07|1.87
06:17:08|1.87
06:17:09|1.8696
06:17:10|1.87
06:17:11|1.8762
06:17:12|1.8762
06:17:14|1.8786
06:17:15|1.8786
06:17:16|1.8786
06:17:17|1.8761
06:17:18|1.8761
06:17:19|1.8794
06:17:19|1.8794
06:17:20|1.8696
06:17:22|1.8689
06:17:22|1.8686
06:17:24|1.8685
06:17:25|1.8689
06:17:26|1.87
06:17:27|1.869
06:17:29|1.869
06:17:30|1.8687
06:17:31|1.87
06:17:32|1.87
06:17:33|1.87
06:17:34|1.87
06:17:35|1.87
06:17:36|1.8684
06:17:37|1.87
06:17:38|1.87
06:17:39|1.87
06:17:40|1.87
06:17:41|1.87
06:17:42|1.869
06:17:43|1.87
06:17:44|1.8697
06:17:45|1.8697
06:17:46|1.8684
06:17:47|1.8684
06:17:48|1.8684
06:17:49|1.8684
06:17:51|1.8684
06:17:51|1.8684
06:17:52|1.8644
06:17:53|1.8683
06:17:55|1.8683
06:17:55|1.8683
06:17:56|1.86
06:17:57|1.8658
06:17:59|1.8636
06:17:59|1.8684
06:18:00|1.866
06:18:02|1.866
06:18:02|1.8676
06:18:04|1.8676
06:18:05|1.8668
06:18:05|1.8668
06:18:07|1.8671
06:18:07|1.8666
06:18:08|1.8666
06:18:11|1.8666
06:18:12|1.8666
06:18:14|1.8668
06:18:15|1.8666
06:18:16|1.8666
06:18:17|1.8666
06:18:18|1.8668
06:18:20|1.8684
06:18:21|1.8751
06:18:22|1.8682
06:18:23|1.8682
06:18:24|1.8682
06:18:25|1.8749
06:18:26|1.8747
06:18:27|1.8716
06:18:28|1.8716
06:18:30|1.8733
06:18:30|1.8733
06:18:32|1.8749
06:18:32|1.8749
06:18:33|1.8792
06:18:35|1.8792
06:18:36|1.8792
06:18:37|1.8792
06:18:38|1.87
06:18:39|1.87
06:18:41|1.87
06:18:42|1.87
06:18:43|1.87
06:18:44|1.87
06:18:45|1.87
06:18:46|1.87
06:18:47|1.87
06:18:48|1.87
06:18:49|1.87
06:18:50|1.875
06:18:51|1.8721
06:18:52|1.8721
06:18:53|1.8722
06:18:54|1.8747
06:18:55|1.8747
06:18:56|1.8747
06:18:57|1.8747
06:18:58|1.8747
06:18:59|1.8748
06:19:00|1.8748
06:19:01|1.8744
06:19:02|1.8744
06:19:04|1.8744
06:19:04|1.8742
06:19:06|1.8742
06:19:07|1.875
06:19:08|1.8749
06:19:09|1.8749
06:19:10|1.8749
06:19:11|1.8749
06:19:12|1.8743
06:19:14|1.8701
06:19:15|1.8732
06:19:15|1.8732
06:19:18|1.8735
06:19:18|1.8735
06:19:19|1.8742
06:19:20|1.8742
06:19:21|1.8742
06:19:23|1.8742
06:19:25|1.8742
06:19:25|1.8742
06:19:27|1.8732
06:19:27|1.8742
06:19:28|1.8742
06:19:29|1.8732
06:19:30|1.8741
06:19:32|1.8732
06:19:33|1.8732
06:19:34|1.8732
06:19:36|1.8732
06:19:37|1.8732
06:19:38|1.8728
06:19:39|1.8635
06:19:40|1.8635
06:19:41|1.866
06:19:42|1.8654
06:19:43|1.8654
06:19:44|1.8654
06:19:45|1.8635
06:19:46|1.8634
06:19:47|1.86
06:19:48|1.8644
06:19:49|1.8644
06:19:50|1.8644
06:19:51|1.863
06:19:52|1.863
06:19:53|1.863
06:19:54|1.863
06:19:55|1.8646
06:19:56|1.8646
06:19:57|1.8646
06:19:58|1.8624
06:19:59|1.8617
06:20:01|1.862
06:20:01|1.86
06:20:03|1.86
06:20:03|1.8614
06:20:04|1.8614
06:20:06|1.86
06:20:06|1.86
06:20:07|1.8612
06:20:09|1.8612
06:20:10|1.861
06:20:11|1.861
06:20:12|1.861
06:20:13|1.8608
06:20:15|1.8603
06:20:16|1.8596
06:20:17|1.8572
06:20:18|1.8536
06:20:19|1.8584
06:20:21|1.8578
06:20:22|1.8578
06:20:23|1.8578
06:20:23|1.8614
06:20:25|1.8576
06:20:26|1.8578
06:20:27|1.8591
06:20:29|1.8591
06:20:30|1.8591
06:20:32|1.8591
06:20:33|1.856
06:20:34|1.8614
06:20:35|1.8576
06:20:36|1.8576
06:20:37|1.8652
06:20:38|1.8655
06:20:39|1.8657
06:20:40|1.8699
06:20:41|1.87
06:20:42|1.8658
06:20:43|1.8658
06:20:44|1.8658
06:20:45|1.8658
06:20:47|1.8658
06:20:48|1.8658
06:20:49|1.865
06:20:50|1.862
06:20:50|1.862
06:20:51|1.862
06:20:53|1.862
06:20:53|1.8654
06:20:54|1.8654
06:20:56|1.862
06:20:56|1.8614
06:20:58|1.862
06:20:59|1.8652
06:20:59|1.8651
06:21:01|1.8651
06:21:01|1.8651
06:21:04|1.8623
06:21:05|1.8623
06:21:06|1.8623
06:21:08|1.8623
06:21:08|1.8623
06:21:10|1.8623
06:21:10|1.8623
06:21:11|1.8623
06:21:13|1.8623
06:21:14|1.8621
06:21:15|1.8621
06:21:16|1.8621
06:21:17|1.8621
06:21:19|1.8615
06:21:20|1.8615
06:21:21|1.8615
06:21:22|1.8516
06:21:23|1.8516
06:21:24|1.8516
06:21:26|1.8516
06:21:26|1.8596
06:21:27|1.8608
06:21:28|1.8595
06:21:29|1.8595
06:21:30|1.8539
06:21:31|1.8536
06:21:32|1.8536
06:21:33|1.8536
06:21:34|1.855
06:21:36|1.8595
06:21:38|1.859
06:21:38|1.8536
06:21:39|1.8591
06:21:40|1.8591
06:21:41|1.8531
06:21:42|1.8531
06:21:43|1.8531
06:21:45|1.8533
06:21:46|1.8533
06:21:47|1.8593
06:21:49|1.8593
06:21:49|1.8547
06:21:50|1.862
06:21:51|1.8593
06:21:52|1.8593
06:21:53|1.8593
06:21:54|1.8591
06:21:56|1.8591
06:21:56|1.8591
06:21:57|1.8591
06:21:58|1.8589
06:22:00|1.859
06:22:01|1.859
06:22:01|1.8589
06:22:04|1.8589
06:22:04|1.8551
06:22:06|1.8551
06:22:07|1.8585
06:22:07|1.8585
06:22:09|1.8586
06:22:10|1.8586
06:22:12|1.855
06:22:12|1.855
06:22:13|1.855
06:22:14|1.855
06:22:16|1.855
06:22:18|1.8544
06:22:19|1.8535
06:22:20|1.8535
06:22:21|1.855
06:22:22|1.8554
06:22:23|1.8589
06:22:24|1.8589
06:22:25|1.856
06:22:26|1.8516
06:22:27|1.855
06:22:28|1.855
06:22:30|1.8546
06:22:30|1.8546
06:22:31|1.8545
06:22:33|1.8546
06:22:34|1.8546
06:22:35|1.8546
06:22:36|1.8545
06:22:37|1.8545
06:22:38|1.8518
06:22:39|1.8518
06:22:40|1.8517
06:22:42|1.8544
06:22:42|1.8544
06:22:44|1.8517
06:22:44|1.8544
06:22:45|1.8544
06:22:47|1.8544
06:22:48|1.8544
06:22:49|1.8544
06:22:50|1.8544
06:22:51|1.8544
06:22:52|1.8544
06:22:53|1.8545
06:22:54|1.8545
06:22:55|1.8544
06:22:56|1.8544
06:22:57|1.8544
06:22:58|1.8544
06:22:59|1.8522
06:23:00|1.8545
06:23:01|1.85
06:23:02|1.85
06:23:03|1.848
06:23:05|1.849
06:23:06|1.8497
06:23:06|1.8497
06:23:08|1.848
06:23:09|1.848
06:23:10|1.8491
06:23:11|1.8491
06:23:12|1.8481
06:23:13|1.8493
06:23:14|1.8472
06:23:15|1.8472
06:23:16|1.8467
06:23:18|1.8494
06:23:19|1.8494
06:23:21|1.8494
06:23:22|1.8494
06:23:23|1.8494
06:23:24|1.8462
06:23:25|1.8462
06:23:26|1.8464
06:23:28|1.8461
06:23:29|1.8461
06:23:30|1.8461
06:23:32|1.8461
06:23:33|1.8461
06:23:34|1.8461
06:23:35|1.8461
06:23:36|1.8457
06:23:36|1.8457
06:23:37|1.8457
06:23:38|1.8461
06:23:40|1.8457
06:23:41|1.8457
06:23:41|1.8457
06:23:43|1.8462
06:23:44|1.8462
06:23:45|1.8462
06:23:46|1.8491
06:23:47|1.848
06:23:48|1.848
06:23:49|1.849
06:23:50|1.849
06:23:51|1.8488
06:23:52|1.8489
06:23:53|1.8487
06:23:54|1.849
06:23:55|1.8488
06:23:56|1.8487
06:23:57|1.8487
06:23:58|1.8487
06:23:59|1.8461
06:24:00|1.8461
06:24:01|1.8465
06:24:02|1.8465
06:24:03|1.847
06:24:04|1.847
06:24:05|1.847
06:24:06|1.8494
06:24:07|1.8494
06:24:08|1.8494
06:24:09|1.8494
06:24:11|1.8494
06:24:12|1.8494
06:24:13|1.8494
06:24:13|1.8457
06:24:15|1.8447
06:24:15|1.8521
06:24:16|1.855
06:24:18|1.8551
06:24:19|1.8551
06:24:20|1.8572
06:24:22|1.8572
06:24:24|1.8572
06:24:25|1.8572
06:24:26|1.8557
06:24:28|1.8638
06:24:29|1.8638
06:24:30|1.8622
06:24:31|1.8573
06:24:31|1.8634
06:24:32|1.8634
06:24:34|1.8628
06:24:35|1.8623
06:24:36|1.8575
06:24:38|1.8575
06:24:39|1.8575
06:24:40|1.8628
06:24:40|1.8573
06:24:41|1.8573
06:24:43|1.8628
06:24:43|1.8634
06:24:45|1.862
06:24:45|1.862
06:24:47|1.862
06:24:48|1.862
06:24:48|1.862
06:24:51|1.8586
06:24:52|1.862
06:24:52|1.862
06:24:54|1.862
06:24:55|1.8577
06:24:56|1.8587
06:24:57|1.8587
06:24:57|1.8577
06:24:59|1.8586
06:25:00|1.862
06:25:00|1.8619
06:25:03|1.8619
06:25:03|1.8583
06:25:04|1.8583
06:25:05|1.8583
06:25:06|1.8619
06:25:07|1.8619
06:25:08|1.8584
06:25:09|1.8618
06:25:11|1.8619
06:25:12|1.8619
06:25:13|1.8638
06:25:14|1.8646
06:25:15|1.8631
06:25:16|1.8617
06:25:17|1.8619
06:25:19|1.8617
06:25:19|1.8602
06:25:20|1.8617
06:25:22|1.8617
06:25:23|1.8606
06:25:24|1.8606
06:25:25|1.8605
06:25:26|1.8605
06:25:27|1.8605
06:25:28|1.8617
06:25:29|1.8605
06:25:30|1.8605
06:25:30|1.8605
06:25:32|1.8605
06:25:33|1.8605
06:25:35|1.8605
06:25:35|1.8605
06:25:36|1.8616
06:25:38|1.8617
06:25:38|1.8617
06:25:39|1.8617
06:25:41|1.8616
06:25:42|1.8616
06:25:43|1.862
06:25:44|1.8618
06:25:46|1.8616
06:25:46|1.8616
06:25:47|1.8616
06:25:48|1.8616
06:25:49|1.8616
06:25:50|1.8616
06:25:51|1.8616
06:25:52|1.8616
06:25:53|1.8616
06:25:54|1.8616
06:25:55|1.8615
06:25:56|1.8615
06:25:57|1.8615
06:25:58|1.8615
06:25:59|1.8615
06:26:00|1.8615
06:26:02|1.8615
06:26:04|1.8615
06:26:05|1.8615
06:26:06|1.8615
06:26:06|1.8615
06:26:08|1.8615
06:26:08|1.8615
06:26:10|1.8615
06:26:11|1.8615
06:26:11|1.8616
06:26:13|1.8615
06:26:14|1.8615
06:26:14|1.8615
06:26:17|1.8616
06:26:17|1.8615
06:26:19|1.8615
06:26:20|1.8615
06:26:20|1.8616
06:26:21|1.8616
06:26:23|1.8615
06:26:25|1.8615
06:26:26|1.8616
06:26:28|1.8615
06:26:28|1.8615
06:26:30|1.8615
06:26:31|1.8615
06:26:32|1.8615
06:26:33|1.8616
06:26:34|1.8631
06:26:35|1.8631
06:26:36|1.8616
06:26:37|1.8616
06:26:38|1.8616
06:26:39|1.8616
06:26:40|1.8616
06:26:41|1.8616
06:26:42|1.863
06:26:43|1.8615
06:26:44|1.8615
06:26:45|1.8628
06:26:46|1.8616
06:26:47|1.8627
06:26:48|1.8616
06:26:49|1.8616
06:26:50|1.8616
06:26:51|1.8616
06:26:52|1.8616
06:26:54|1.8627
06:26:55|1.8627
06:26:55|1.8627
06:26:57|1.8627
06:26:58|1.8616
06:26:59|1.8616
06:27:00|1.8616
06:27:00|1.8605
06:27:02|1.8597
06:27:03|1.8589
06:27:04|1.858
06:27:05|1.854
06:27:06|1.8501
06:27:06|1.854
06:27:08|1.8551
06:27:09|1.85
06:27:10|1.8501
06:27:10|1.85
06:27:13|1.85
06:27:13|1.8533
06:27:14|1.85
06:27:15|1.85
06:27:16|1.85
06:27:17|1.8453
06:27:18|1.8453
06:27:19|1.85
06:27:20|1.849
06:27:22|1.85
06:27:23|1.8496
06:27:24|1.8512
06:27:25|1.8512
06:27:26|1.8512
06:27:27|1.8512
06:27:28|1.852
06:27:29|1.8496
06:27:30|1.8496
06:27:31|1.8496
06:27:32|1.8495
06:27:34|1.849
06:27:35|1.849
06:27:36|1.849
06:27:37|1.849
06:27:38|1.849
06:27:39|1.849
06:27:40|1.849
06:27:41|1.849
06:27:43|1.8489
06:27:44|1.8462
06:27:45|1.8462
06:27:45|1.8449
06:27:47|1.8447
06:27:48|1.8447
06:27:49|1.8399
06:27:49|1.8399
06:27:51|1.84
06:27:52|1.8412
06:27:53|1.8408
06:27:54|1.8408
06:27:55|1.8448
06:27:56|1.8448
06:27:57|1.8448
06:27:58|1.8449
06:27:59|1.8449
06:28:01|1.844
06:28:02|1.844
06:28:03|1.841
06:28:04|1.8411
06:28:05|1.8448
06:28:05|1.8413
06:28:06|1.8442
06:28:08|1.8442
06:28:09|1.841
06:28:10|1.8442
06:28:11|1.8408
06:28:11|1.8408
06:28:13|1.8408
06:28:14|1.8408
06:28:14|1.84
06:28:15|1.8365
06:28:18|1.8365
06:28:18|1.8409
06:28:19|1.8399
06:28:20|1.8365
06:28:22|1.8409
06:28:22|1.8366
06:28:24|1.8364
06:28:25|1.84
06:28:26|1.8368
06:28:26|1.8295
06:28:28|1.8295
06:28:29|1.8271
06:28:31|1.8268
06:28:31|1.8269
06:28:32|1.8256
06:28:33|1.84
06:28:34|1.84
06:28:35|1.8419
06:28:36|1.8402
06:28:37|1.84
06:28:39|1.8442
06:28:39|1.8442
06:28:41|1.8402
06:28:42|1.8441
06:28:42|1.8441
06:28:44|1.8441
06:28:45|1.8439
06:28:45|1.8439
06:28:47|1.8439
06:28:48|1.8358
06:28:49|1.8358
06:28:50|1.8358
06:28:50|1.8374
06:28:52|1.8374
06:28:53|1.8374
06:28:54|1.8374
06:28:55|1.8369
06:28:56|1.8307
06:28:56|1.8285
06:28:57|1.8285
06:28:58|1.8365
06:29:00|1.8285
06:29:00|1.8285
06:29:03|1.8285
06:29:03|1.8285
06:29:05|1.8358
06:29:06|1.8358
06:29:07|1.837
06:29:07|1.837
06:29:08|1.837
06:29:09|1.837
06:29:11|1.8308
06:29:12|1.8356
06:29:13|1.8356
06:29:13|1.8356
06:29:14|1.8358
06:29:16|1.8358
06:29:16|1.8358
06:29:19|1.8358
06:29:19|1.8335
06:29:20|1.8335
06:29:21|1.8335
06:29:23|1.8312
06:29:25|1.83
06:29:25|1.83
06:29:28|1.8329
06:29:28|1.8312
06:29:29|1.8312
06:29:30|1.8312
06:29:31|1.8335
06:29:33|1.8335
06:29:33|1.8312
06:29:35|1.8335
06:29:36|1.8335
06:29:36|1.8335
06:29:38|1.8312
06:29:39|1.8312
06:29:41|1.8312
06:29:41|1.8334
06:29:42|1.8334
06:29:43|1.8334
06:29:44|1.8334
06:29:45|1.8336
06:29:46|1.8336
06:29:48|1.837
06:29:49|1.8392
06:29:50|1.8393
06:29:51|1.8393
06:29:51|1.8393
06:29:53|1.8393
06:29:53|1.8418
06:29:55|1.8419
06:29:55|1.844
06:29:56|1.844
06:29:58|1.844
06:29:59|1.844
06:30:00|1.844
06:30:01|1.8444
06:30:02|1.8444
06:30:03|1.8444
06:30:04|1.8444
06:30:05|1.8448
06:30:05|1.8448
06:30:08|1.8448
06:30:08|1.8448
06:30:09|1.8461
06:30:11|1.8461
06:30:11|1.8461
06:30:12|1.8461
06:30:13|1.8461
06:30:14|1.8497
06:30:16|1.8497
06:30:16|1.852
06:30:17|1.85
06:30:19|1.852
06:30:20|1.852
06:30:21|1.8523
06:30:22|1.8523
06:30:24|1.8523
06:30:24|1.856
06:30:26|1.8556
06:30:27|1.8556
06:30:28|1.8556
06:30:29|1.8561
06:30:30|1.8523
06:30:31|1.8519
06:30:32|1.8519
06:30:33|1.8484
06:30:34|1.8418
06:30:35|1.8418
06:30:36|1.8418
06:30:37|1.8418
06:30:38|1.8458
06:30:39|1.8393
06:30:40|1.8435
06:30:42|1.8358
06:30:42|1.8358
06:30:44|1.8312
06:30:45|1.8332
06:30:46|1.8299
06:30:47|1.8296
06:30:48|1.8287
06:30:50|1.8292
06:30:50|1.8297
06:30:51|1.8221
06:30:52|1.8222
06:30:53|1.8217
06:30:54|1.8222
06:30:55|1.8222
06:30:56|1.8217
06:30:57|1.8217
06:30:58|1.8217
06:30:59|1.8217
06:31:00|1.8222
06:31:01|1.8211
06:31:02|1.8217
06:31:03|1.82
06:31:04|1.82
06:31:05|1.8199
06:31:06|1.8199
06:31:08|1.8135
06:31:08|1.8135
06:31:09|1.8132
06:31:10|1.814
06:31:11|1.814
06:31:12|1.8159
06:31:13|1.8132
06:31:14|1.8131
06:31:15|1.8123
06:31:16|1.8123
06:31:17|1.8101
06:31:18|1.811
06:31:19|1.8123
06:31:20|1.811
06:31:21|1.8103
06:31:22|1.81
06:31:24|1.811
06:31:25|1.811
06:31:27|1.8125
06:31:28|1.8101
06:31:30|1.8125
06:31:31|1.81
06:31:32|1.811
06:31:33|1.8089
06:31:34|1.8099
06:31:35|1.806
06:31:36|1.806
06:31:37|1.803
06:31:38|1.8096
06:31:39|1.8009
06:31:40|1.7994
06:31:40|1.7984
06:31:41|1.7984
06:31:42|1.7976
06:31:43|1.792
06:31:45|1.7916
06:31:46|1.7956
06:31:47|1.7977
06:31:48|1.7979
06:31:49|1.7918
06:31:50|1.7975
06:31:51|1.7975
06:31:52|1.7975
06:31:53|1.7924
06:31:54|1.7979
06:31:55|1.7984
06:31:56|1.7979
06:31:57|1.7979
06:31:58|1.7979
06:31:59|1.7984
06:32:00|1.7984
06:32:01|1.7984
06:32:02|1.7979
06:32:03|1.7979
06:32:04|1.7979
06:32:05|1.7979
06:32:06|1.7983
06:32:07|1.7983
06:32:08|1.7979
06:32:09|1.7975
06:32:10|1.7951
06:32:11|1.7999
06:32:12|1.7979
06:32:13|1.7974
06:32:14|1.7976
06:32:15|1.7931
06:32:16|1.7935
06:32:17|1.7977
06:32:18|1.7951
06:32:19|1.7977
06:32:20|1.7979
06:32:21|1.793
06:32:22|1.7926
06:32:23|1.7926
06:32:24|1.7926
06:32:25|1.7926
06:32:27|1.7927
06:32:28|1.7926
06:32:30|1.7926
06:32:31|1.7926
06:32:32|1.7926
06:32:34|1.7916
06:32:34|1.7916
06:32:36|1.7924
06:32:38|1.79
06:32:39|1.79
06:32:40|1.7901
06:32:41|1.7902
06:32:42|1.7902
06:32:43|1.7898
06:32:44|1.7891
06:32:45|1.7891
06:32:46|1.7892
06:32:47|1.7892
06:32:48|1.7865
06:32:50|1.7858
06:32:50|1.782
06:32:51|1.7814
06:32:52|1.7814
06:32:53|1.787
06:32:54|1.7887
06:32:55|1.7887
06:32:56|1.7896
06:32:57|1.789
06:32:58|1.79
06:32:59|1.79
06:33:00|1.7891
06:33:01|1.7891
06:33:02|1.7891
06:33:03|1.7898
06:33:04|1.79
06:33:05|1.79
06:33:06|1.7894
06:33:07|1.7894
06:33:08|1.7883
06:33:10|1.7871
06:33:11|1.7878
06:33:12|1.7878
06:33:13|1.7833
06:33:14|1.7833
06:33:15|1.7887
06:33:16|1.7887
06:33:17|1.7887
06:33:18|1.7895
06:33:19|1.7895
06:33:20|1.7895
06:33:21|1.7895
06:33:22|1.7899
06:33:23|1.7899
06:33:24|1.7899
06:33:25|1.7899
06:33:27|1.7944
06:33:28|1.7944
06:33:29|1.7946
06:33:30|1.7951
06:33:31|1.7951
06:33:33|1.7944
06:33:34|1.7946
06:33:35|1.7944
06:33:36|1.7946
06:33:38|1.7946
06:33:39|1.7944
06:33:39|1.7946
06:33:42|1.7946
06:33:42|1.7946
06:33:43|1.7946
06:33:44|1.795
06:33:45|1.7951
06:33:46|1.7951
06:33:47|1.797
06:33:49|1.801
06:33:49|1.801
06:33:51|1.8018
06:33:52|1.8018
06:33:53|1.8067
06:33:54|1.8067
06:33:55|1.8018
06:33:56|1.8086
06:33:57|1.8098
06:33:58|1.8094
06:33:59|1.8004
06:34:00|1.8095
06:34:01|1.8063
06:34:02|1.8113
06:34:03|1.8114
06:34:04|1.8114
06:34:05|1.8094
06:34:06|1.8094
06:34:07|1.8105
06:34:08|1.8105
06:34:09|1.81
06:34:10|1.8035
06:34:11|1.8094
06:34:12|1.8094
06:34:13|1.809
06:34:14|1.8093
06:34:15|1.811
06:34:16|1.8097
06:34:17|1.8096
06:34:18|1.8064
06:34:19|1.8094
06:34:20|1.8094
06:34:21|1.8032
06:34:22|1.8001
06:34:23|1.8001
06:34:24|1.8001
06:34:25|1.8079
06:34:26|1.8086
06:34:28|1.8086
06:34:28|1.805
06:34:29|1.8067
06:34:30|1.8083
06:34:31|1.8035
06:34:32|1.8035
06:34:33|1.8035
06:34:34|1.8035
06:34:36|1.8035
06:34:38|1.8012
06:34:39|1.8012
06:34:39|1.8027
06:34:40|1.8027
06:34:42|1.8027
06:34:43|1.8027
06:34:44|1.8
06:34:44|1.8023
06:34:46|1.7998
06:34:47|1.7998
06:34:48|1.799
06:34:49|1.8011
06:34:49|1.7998
06:34:51|1.7998
06:34:52|1.8017
06:34:53|1.7912
06:34:54|1.7912
06:34:55|1.7955
06:34:55|1.7988
06:34:56|1.799
06:34:57|1.799
06:34:59|1.8
06:35:00|1.7927
06:35:02|1.7925
06:35:02|1.7908
06:35:03|1.7907
06:35:04|1.7843
06:35:07|1.782
06:35:07|1.7894
06:35:08|1.7838
06:35:09|1.7829
06:35:10|1.7829
06:35:11|1.7832
06:35:13|1.7838
06:35:14|1.7838
06:35:14|1.7838
06:35:15|1.7841
06:35:17|1.7895
06:35:18|1.7842
06:35:20|1.7892
06:35:20|1.7842
06:35:21|1.7842
06:35:23|1.7892
06:35:24|1.7832
06:35:25|1.7879
06:35:26|1.7879
06:35:27|1.7851
06:35:27|1.7851
06:35:29|1.7851
06:35:31|1.7878
06:35:31|1.7878
06:35:32|1.7877
06:35:33|1.7878
06:35:34|1.7878
06:35:35|1.7906
06:35:36|1.7879
06:35:37|1.7879
06:35:38|1.7879
06:35:39|1.7879
06:35:40|1.788
06:35:42|1.788
06:35:42|1.788
06:35:43|1.788
06:35:44|1.788
06:35:45|1.7908
06:35:47|1.7928
06:35:47|1.7928
06:35:48|1.7944
06:35:49|1.7944
06:35:50|1.7944
06:35:51|1.7932
06:35:53|1.7932
06:35:54|1.7932
06:35:55|1.7932
06:35:56|1.7971
06:35:57|1.7971
06:35:58|1.7971
06:36:00|1.8022
06:36:00|1.7972
06:36:01|1.8022
06:36:02|1.8024
06:36:04|1.8024
06:36:04|1.8024
06:36:05|1.8024
06:36:06|1.8024
06:36:07|1.8024
06:36:09|1.8024
06:36:09|1.8024
06:36:10|1.8024
06:36:12|1.8025
06:36:13|1.8025
06:36:14|1.8025
06:36:14|1.809
06:36:16|1.809
06:36:17|1.809
06:36:17|1.809
06:36:18|1.809
06:36:20|1.8028
06:36:21|1.809
06:36:22|1.803
06:36:23|1.803
06:36:24|1.8087
06:36:25|1.8087
06:36:26|1.8087
06:36:27|1.8087
06:36:28|1.8035
06:36:29|1.8035
06:36:30|1.8035
06:36:32|1.8035
06:36:33|1.8075
06:36:34|1.8033
06:36:35|1.8033
06:36:36|1.8033
06:36:37|1.8033
06:36:38|1.8033
06:36:40|1.8033
06:36:40|1.8033
06:36:42|1.8069
06:36:42|1.8035
06:36:44|1.8035
06:36:44|1.8035
06:36:45|1.8035
06:36:47|1.8035
06:36:47|1.8035
06:36:48|1.8035
06:36:50|1.8067
06:36:51|1.8067
06:36:52|1.8067
06:36:53|1.8067
06:36:54|1.8067
06:36:55|1.807
06:36:56|1.807
06:36:57|1.8067
06:36:58|1.8067
06:36:59|1.807
06:37:00|1.807
06:37:01|1.8088
06:37:03|1.8088
06:37:03|1.8088
06:37:05|1.8088
06:37:05|1.807
06:37:07|1.807
06:37:07|1.807
06:37:09|1.807
06:37:10|1.8087
06:37:11|1.8088
06:37:12|1.8088
06:37:13|1.809
06:37:14|1.8088
06:37:16|1.809
06:37:17|1.809
06:37:18|1.81
06:37:19|1.81
06:37:20|1.8114
06:37:21|1.8114
06:37:22|1.8114
06:37:23|1.8092
06:37:24|1.8101
06:37:25|1.8101
06:37:26|1.8101
06:37:27|1.81
06:37:28|1.81
06:37:29|1.81
06:37:30|1.8134
06:37:31|1.8134
06:37:33|1.8134
06:37:33|1.813
06:37:34|1.8149
06:37:36|1.8149
06:37:36|1.8166
06:37:37|1.8171
06:37:38|1.8176
06:37:39|1.8176
06:37:41|1.8176
06:37:42|1.8176
06:37:43|1.8153
06:37:44|1.8153
06:37:44|1.8175
06:37:46|1.8153
06:37:47|1.8153
06:37:47|1.8169
06:37:48|1.8169
06:37:50|1.8175
06:37:50|1.8169
06:37:51|1.8171
06:37:52|1.8171
06:37:53|1.8154
06:37:55|1.8154
06:37:56|1.8154
06:37:56|1.8154
06:37:58|1.8156
06:37:59|1.8156
06:38:00|1.8156
06:38:01|1.8169
06:38:02|1.8169
06:38:04|1.8169
06:38:05|1.8158
06:38:06|1.8158
06:38:07|1.8158
06:38:08|1.8158
06:38:09|1.8158
06:38:10|1.8162
06:38:10|1.8162
06:38:12|1.8162
06:38:13|1.8162
06:38:14|1.8199
06:38:14|1.8164
06:38:16|1.8164
06:38:17|1.8199
06:38:18|1.8169
06:38:19|1.8164
06:38:19|1.8164
06:38:21|1.8198
06:38:23|1.8198
06:38:24|1.8194
06:38:24|1.8194
06:38:26|1.8171
06:38:27|1.8171
06:38:29|1.8171
06:38:29|1.8194
06:38:31|1.82
06:38:32|1.82
06:38:34|1.824
06:38:35|1.8245
06:38:36|1.8245
06:38:37|1.8246
06:38:38|1.8221
06:38:39|1.8245
06:38:40|1.8239
06:38:41|1.8201
06:38:42|1.818
06:38:43|1.818
06:38:45|1.818
06:38:45|1.818
06:38:47|1.8236
06:38:49|1.818
06:38:49|1.818
06:38:50|1.818
06:38:51|1.818
06:38:52|1.8174
06:38:53|1.8174
06:38:54|1.8174
06:38:55|1.818
06:38:56|1.818
06:38:57|1.8179
06:38:58|1.8179
06:38:59|1.8171
06:39:00|1.8172
06:39:01|1.8172
06:39:03|1.8171
06:39:05|1.81
06:39:05|1.81
06:39:07|1.8124
06:39:08|1.8124
06:39:09|1.81
06:39:10|1.81
06:39:11|1.81
06:39:12|1.8
06:39:13|1.7974
06:39:14|1.8037
06:39:15|1.8037
06:39:16|1.7969
06:39:17|1.7969
06:39:18|1.7969
06:39:19|1.7969
06:39:20|1.8002
06:39:22|1.8087
06:39:22|1.8012
06:39:24|1.8019
06:39:25|1.8
06:39:26|1.8
06:39:27|1.802
06:39:28|1.802
06:39:29|1.8023
06:39:30|1.8023
06:39:31|1.8024
06:39:32|1.7975
06:39:34|1.8
06:39:36|1.8
06:39:37|1.8
06:39:38|1.8
06:39:39|1.8
06:39:40|1.802
06:39:42|1.8007
06:39:43|1.8
06:39:44|1.8
06:39:44|1.8
06:39:45|1.8
06:39:46|1.7923
06:39:48|1.7923
06:39:48|1.7997
06:39:50|1.7997
06:39:50|1.7923
06:39:52|1.7923
06:39:53|1.7997
06:39:54|1.7927
06:39:56|1.7934
06:39:57|1.7997
06:39:57|1.7924
06:39:59|1.7998
06:40:00|1.8005
06:40:00|1.8002
06:40:01|1.8002
06:40:02|1.8002
06:40:03|1.8002
06:40:05|1.8097
06:40:06|1.8097
06:40:06|1.7971
06:40:08|1.8088
06:40:09|1.7988
06:40:10|1.7988
06:40:11|1.8083
06:40:12|1.8083
06:40:13|1.8089
06:40:14|1.8089
06:40:15|1.8094
06:40:16|1.8085
06:40:17|1.8032
06:40:18|1.8032
06:40:19|1.8007
06:40:20|1.8007
06:40:21|1.8005
06:40:22|1.8005
06:40:23|1.8005
06:40:24|1.8005
06:40:25|1.8005
06:40:26|1.8003
06:40:27|1.8003
06:40:28|1.8005
06:40:29|1.8005
06:40:30|1.8005
06:40:31|1.8062
06:40:32|1.8062
06:40:33|1.8062
06:40:35|1.8043
06:40:36|1.8064
06:40:37|1.8064
06:40:38|1.802
06:40:39|1.7998
06:40:40|1.7997
06:40:41|1.7993
06:40:42|1.7993
06:40:43|1.7981
06:40:44|1.7981
06:40:45|1.7955
06:40:46|1.7954
06:40:48|1.7955
06:40:49|1.7954
06:40:49|1.7954
06:40:51|1.7955
06:40:52|1.7955
06:40:53|1.7955
06:40:53|1.7955
06:40:54|1.7955
06:40:55|1.7955
06:40:56|1.7955
06:40:57|1.7955
06:40:59|1.7954
06:41:00|1.7954
06:41:01|1.7956
06:41:02|1.7956
06:41:04|1.7996
06:41:05|1.7996
06:41:06|1.7996
06:41:07|1.7996
06:41:08|1.7996
06:41:08|1.7996
06:41:10|1.7996
06:41:11|1.7996
06:41:12|1.7898
06:41:13|1.7881
06:41:15|1.79
06:41:16|1.7899
06:41:17|1.7899
06:41:18|1.7899
06:41:19|1.7878
06:41:20|1.7878
06:41:21|1.7879
06:41:22|1.7882
06:41:23|1.7882
06:41:24|1.7899
06:41:26|1.7881
06:41:27|1.7899
06:41:28|1.7881
06:41:29|1.7899
06:41:30|1.7899
06:41:31|1.7882
06:41:32|1.7882
06:41:33|1.79
06:41:34|1.79
06:41:36|1.79
06:41:36|1.79
06:41:38|1.79
06:41:40|1.79
06:41:41|1.7908
06:41:42|1.7908
06:41:43|1.7908
06:41:44|1.7908
06:41:45|1.7908
06:41:45|1.7908
06:41:47|1.7942
06:41:48|1.7909
06:41:49|1.7909
06:41:50|1.7909
06:41:51|1.7909
06:41:52|1.7909
06:41:52|1.7944
06:41:54|1.7949
06:41:55|1.7968
06:41:55|1.7944
06:41:57|1.7948
06:41:58|1.8
06:41:59|1.8018
06:42:00|1.8018
06:42:01|1.8043
06:42:03|1.8001
06:42:03|1.8001
06:42:04|1.8001
06:42:05|1.8001
06:42:06|1.8063
06:42:07|1.8063
06:42:09|1.8041
06:42:11|1.8041
06:42:11|1.8041
06:42:13|1.7999
06:42:14|1.7999
06:42:15|1.8037
06:42:16|1.8037
06:42:17|1.8037
06:42:18|1.8037
06:42:19|1.8043
06:42:20|1.8043
06:42:21|1.8028
06:42:22|1.8036
06:42:23|1.8036
06:42:24|1.8036
06:42:25|1.8036
06:42:27|1.8036
06:42:27|1.8027
06:42:28|1.8027
06:42:29|1.8027
06:42:31|1.8027
06:42:31|1.8022
06:42:32|1.8022
06:42:33|1.8022
06:42:34|1.8021
06:42:37|1.8022
06:42:37|1.7999
06:42:39|1.7999
06:42:39|1.7999
06:42:41|1.8
06:42:42|1.8
06:42:44|1.8
06:42:44|1.8
06:42:45|1.8021
06:42:46|1.8021
06:42:47|1.803
06:42:49|1.803
06:42:50|1.8052
06:42:52|1.8052
06:42:52|1.8052
06:42:53|1.8052
06:42:54|1.8052
06:42:55|1.8021
06:42:56|1.8021
06:42:57|1.803
06:42:58|1.803
06:42:59|1.803
06:43:00|1.803
06:43:01|1.8004
06:43:02|1.8021
06:43:03|1.7999
06:43:04|1.7999
06:43:05|1.7949
06:43:06|1.7992
06:43:08|1.7992
06:43:08|1.8
06:43:09|1.8
06:43:10|1.8018
06:43:12|1.8002
06:43:13|1.798
06:43:14|1.798
06:43:15|1.7995
06:43:16|1.7995
06:43:17|1.7995
06:43:18|1.7989
06:43:19|1.7944
06:43:20|1.7944
06:43:21|1.7989
06:43:22|1.795
06:43:23|1.7987
06:43:24|1.7987
06:43:25|1.7987
06:43:26|1.7987
06:43:27|1.7987
06:43:28|1.7987
06:43:29|1.7987
06:43:30|1.7987
06:43:31|1.7996
06:43:32|1.7996
06:43:33|1.7996
06:43:34|1.7996
06:43:35|1.7996
06:43:36|1.7997
06:43:38|1.7997
06:43:39|1.7994
06:43:40|1.7994
06:43:41|1.7994
06:43:42|1.7994
06:43:43|1.7987
06:43:44|1.7987
06:43:45|1.7987
06:43:46|1.7987
06:43:47|1.7987
06:43:48|1.7987
06:43:50|1.7987
06:43:51|1.7987
06:43:53|1.7987
06:43:53|1.7987
06:43:54|1.7999
06:43:55|1.7999
06:43:56|1.7999
06:43:57|1.7999
06:43:58|1.7987
06:43:59|1.7987
06:44:00|1.7997
06:44:01|1.7987
06:44:02|1.7987
06:44:03|1.7987
06:44:04|1.7987
06:44:06|1.7987
06:44:08|1.7987
06:44:08|1.7987
06:44:10|1.7987
06:44:10|1.7987
06:44:12|1.7987
06:44:12|1.7987
06:44:14|1.7987
06:44:15|1.7953
06:44:16|1.7953
06:44:16|1.7953
06:44:17|1.795
06:44:18|1.7953
06:44:19|1.7998
06:44:20|1.7955
06:44:21|1.7955
06:44:22|1.7955
06:44:23|1.7955
06:44:24|1.795
06:44:25|1.7944
06:44:27|1.7944
06:44:28|1.7946
06:44:29|1.7946
06:44:30|1.7946
06:44:31|1.7946
06:44:32|1.7949
06:44:33|1.7933
06:44:34|1.7933
06:44:35|1.795
06:44:36|1.795
06:44:37|1.795
06:44:38|1.795
06:44:39|1.795
06:44:40|1.795
06:44:41|1.795
06:44:42|1.795
06:44:44|1.7946
06:44:44|1.7946
06:44:45|1.795
06:44:47|1.795
06:44:48|1.795
06:44:48|1.795
06:44:49|1.7953
06:44:51|1.7953
06:44:52|1.7951
06:44:53|1.7955
06:44:54|1.7954
06:44:55|1.7954
06:44:56|1.7954
06:44:57|1.7991
06:44:58|1.794
06:44:59|1.7993
06:45:00|1.7994
06:45:01|1.794
06:45:02|1.7993
06:45:03|1.7993
06:45:05|1.7999
06:45:05|1.7999
06:45:06|1.7994
06:45:08|1.7994
06:45:10|1.7998
06:45:11|1.7998
06:45:13|1.7998
06:45:13|1.7998
06:45:14|1.7998
06:45:16|1.7998
06:45:16|1.7998
06:45:17|1.7999
06:45:18|1.7998
06:45:20|1.7999
06:45:20|1.7999
06:45:21|1.8043
06:45:23|1.81
06:45:24|1.81
06:45:26|1.8065
06:45:27|1.8065
06:45:29|1.81
06:45:29|1.81
06:45:30|1.81
06:45:31|1.81
06:45:32|1.81
06:45:33|1.81
06:45:34|1.81
06:45:35|1.813
06:45:36|1.8109
06:45:37|1.8143
06:45:38|1.8111
06:45:40|1.815
06:45:41|1.815
06:45:42|1.815
06:45:44|1.8166
06:45:44|1.8168
06:45:46|1.8186
06:45:48|1.8151
06:45:48|1.8186
06:45:49|1.8166
06:45:50|1.8166
06:45:51|1.8149
06:45:53|1.8147
06:45:54|1.8147
06:45:54|1.8147
06:45:56|1.8147
06:45:57|1.8147
06:45:58|1.8147
06:46:00|1.8147
06:46:00|1.8147
06:46:01|1.8148
06:46:02|1.8148
06:46:03|1.8148
06:46:04|1.8148
06:46:05|1.815
06:46:06|1.815
06:46:07|1.815
06:46:08|1.8147
06:46:09|1.8147
06:46:10|1.8147
06:46:11|1.8147
06:46:13|1.8147
06:46:13|1.8155
06:46:14|1.8155
06:46:16|1.8155
06:46:16|1.822
06:46:18|1.822
06:46:19|1.822
06:46:20|1.8192
06:46:21|1.825
06:46:22|1.822
06:46:23|1.822
06:46:24|1.822
06:46:25|1.8262
06:46:26|1.8247
06:46:27|1.8247
06:46:28|1.826
06:46:30|1.8248
06:46:30|1.8256
06:46:32|1.825
06:46:33|1.824
06:46:34|1.824
06:46:35|1.824
06:46:36|1.824
06:46:37|1.822
06:46:39|1.822
06:46:39|1.822
06:46:42|1.822
06:46:42|1.8235
06:46:44|1.8235
06:46:45|1.8235
06:46:45|1.822
06:46:47|1.8211
06:46:47|1.8211
06:46:48|1.8211
06:46:49|1.822
06:46:52|1.822
06:46:52|1.82
06:46:54|1.822
06:46:54|1.822
06:46:55|1.822
06:46:56|1.822
06:46:57|1.822
06:46:58|1.8163
06:47:00|1.8215
06:47:01|1.8215
06:47:02|1.825
06:47:03|1.825
06:47:05|1.825
06:47:06|1.825
06:47:06|1.825
06:47:07|1.8262
06:47:09|1.824
06:47:10|1.83
06:47:11|1.83
06:47:12|1.83
06:47:13|1.84
06:47:14|1.8308
06:47:15|1.8299
06:47:16|1.8299
06:47:17|1.8299
06:47:18|1.8251
06:47:19|1.8352
06:47:20|1.8392
06:47:21|1.8342
06:47:22|1.8382
06:47:23|1.8341
06:47:24|1.8341
06:47:26|1.839
06:47:26|1.8341
06:47:27|1.8341
06:47:28|1.839
06:47:30|1.8343
06:47:31|1.8343
06:47:32|1.8343
06:47:33|1.8343
06:47:34|1.8343
06:47:34|1.8341
06:47:35|1.8343
06:47:37|1.8363
06:47:37|1.8363
06:47:39|1.8363
06:47:40|1.8363
06:47:42|1.84
06:47:43|1.84
06:47:44|1.84
06:47:45|1.84
06:47:46|1.8367
06:47:48|1.8367
06:47:49|1.8367
06:47:50|1.8368
06:47:51|1.8368
06:47:52|1.8368
06:47:52|1.8368
06:47:54|1.8368
06:47:54|1.8368
06:47:55|1.8368
06:47:56|1.8368
06:47:57|1.8367
06:47:58|1.8399
06:47:59|1.84
06:48:01|1.8403
06:48:03|1.8403
06:48:03|1.8403
06:48:06|1.8403
06:48:06|1.8404
06:48:07|1.8404
06:48:08|1.8485
06:48:09|1.8488
06:48:11|1.8488
06:48:11|1.85
06:48:12|1.8488
06:48:13|1.8423
06:48:15|1.8497
06:48:15|1.8519
06:48:17|1.8519
06:48:17|1.8519
06:48:18|1.85
06:48:19|1.85
06:48:21|1.85
06:48:22|1.8492
06:48:22|1.85
06:48:24|1.85
06:48:24|1.85
06:48:26|1.85
06:48:27|1.8492
06:48:28|1.8492
06:48:29|1.8492
06:48:29|1.8468
06:48:31|1.8468
06:48:31|1.8489
06:48:32|1.8489
06:48:34|1.8492
06:48:35|1.8469
06:48:36|1.8468
06:48:38|1.8489
06:48:38|1.8489
06:48:40|1.8489
06:48:41|1.8489
06:48:41|1.8489
06:48:43|1.8484
06:48:45|1.8484
06:48:45|1.8437
06:48:47|1.8451
06:48:49|1.84
06:48:49|1.84
06:48:51|1.831
06:48:52|1.831
06:48:53|1.8376
06:48:53|1.831
06:48:55|1.831
06:48:56|1.8311
06:48:57|1.8311
06:48:58|1.831
06:48:58|1.831
06:49:00|1.831
06:49:02|1.8382
06:49:02|1.8382
06:49:03|1.8382
06:49:04|1.8382
06:49:05|1.8382
06:49:06|1.83
06:49:07|1.8375
06:49:08|1.8375
06:49:09|1.8375
06:49:10|1.8368
06:49:11|1.8368
06:49:12|1.8368
06:49:13|1.8368
06:49:14|1.8382
06:49:15|1.8382
06:49:16|1.8321
06:49:17|1.8321
06:49:18|1.8303
06:49:19|1.8303
06:49:20|1.8321
06:49:21|1.8321
06:49:22|1.8322
06:49:23|1.83
06:49:24|1.8323
06:49:25|1.8323
06:49:26|1.8323
06:49:28|1.8301
06:49:28|1.83
06:49:30|1.83
06:49:31|1.8307
06:49:32|1.8307
06:49:33|1.83
06:49:34|1.83
06:49:36|1.83
06:49:36|1.83
06:49:37|1.83
06:49:38|1.83
06:49:40|1.83
06:49:40|1.83
06:49:42|1.83
06:49:43|1.8282
06:49:45|1.8282
06:49:45|1.8288
06:49:48|1.8256
06:49:49|1.8256
06:49:49|1.8255
06:49:51|1.82
06:49:51|1.8281
06:49:53|1.8256
06:49:54|1.8256
06:49:55|1.8256
06:49:56|1.8201
06:49:57|1.8201
06:49:58|1.8203
06:49:59|1.82
06:50:00|1.8201
06:50:01|1.8201
06:50:02|1.8201
06:50:04|1.8204
06:50:05|1.8248
06:50:06|1.8248
06:50:07|1.8248
06:50:09|1.8248
06:50:09|1.8204
06:50:10|1.8202
06:50:11|1.8202
06:50:12|1.8202
06:50:14|1.8203
06:50:15|1.8204
06:50:16|1.8248
06:50:17|1.8205
06:50:18|1.8205
06:50:20|1.8202
06:50:21|1.8202
06:50:23|1.8202
06:50:23|1.8202
06:50:24|1.8213
06:50:25|1.8213
06:50:26|1.8247
06:50:27|1.8213
06:50:28|1.8213
06:50:30|1.8213
06:50:31|1.8213
06:50:32|1.8247
06:50:33|1.8213
06:50:33|1.8208
06:50:35|1.8208
06:50:36|1.8208
06:50:37|1.8208
06:50:37|1.8213
06:50:39|1.8213
06:50:40|1.82
06:50:41|1.8242
06:50:42|1.8242
06:50:43|1.8242
06:50:44|1.8242
06:50:45|1.8242
06:50:46|1.8242
06:50:47|1.8242
06:50:48|1.8239
06:50:49|1.8239
06:50:50|1.8241
06:50:52|1.8241
06:50:53|1.8241
06:50:53|1.8241
06:50:55|1.8241
06:50:56|1.8209
06:50:57|1.8209
06:50:58|1.8209
06:50:59|1.8209
06:51:00|1.8209
06:51:00|1.8239
06:51:02|1.8209
06:51:03|1.8209
06:51:04|1.8209
06:51:06|1.8209
06:51:06|1.8213
06:51:07|1.8213
06:51:09|1.8213
06:51:10|1.8211
06:51:11|1.8211
06:51:12|1.8211
06:51:13|1.8211
06:51:14|1.822
06:51:15|1.8218
06:51:16|1.8239
06:51:17|1.8239
06:51:18|1.8239
06:51:19|1.8239
06:51:20|1.8211
06:51:22|1.8211
06:51:23|1.8211
06:51:24|1.8239
06:51:24|1.8239
06:51:25|1.8239
06:51:26|1.8239
06:51:28|1.8239
06:51:28|1.8239
06:51:30|1.8239
06:51:30|1.8241
06:51:32|1.824
06:51:33|1.824
06:51:33|1.8242
06:51:36|1.8242
06:51:36|1.8256
06:51:38|1.8256
06:51:39|1.8256
06:51:40|1.8256
06:51:41|1.8256
06:51:42|1.8256
06:51:43|1.8256
06:51:44|1.8296
06:51:46|1.8399
06:51:47|1.8399
06:51:48|1.8389
06:51:50|1.8389
06:51:50|1.8389
06:51:51|1.8389
06:51:52|1.8307
06:51:53|1.8307
06:51:54|1.8307
06:51:56|1.8335
06:51:57|1.8335
06:51:58|1.8376
06:51:58|1.8312
06:51:59|1.8376
06:52:01|1.8382
06:52:02|1.8382
06:52:04|1.8382
06:52:04|1.8378
06:52:05|1.8378
06:52:07|1.8378
06:52:07|1.8375
06:52:08|1.8375
06:52:09|1.8375
06:52:10|1.8375
06:52:11|1.8339
06:52:12|1.8339
06:52:14|1.8389
06:52:15|1.8339
06:52:16|1.8339
06:52:17|1.8339
06:52:18|1.8389
06:52:19|1.8389
06:52:20|1.8344
06:52:21|1.8344
06:52:22|1.8344
06:52:23|1.8344
06:52:24|1.8344
06:52:25|1.8344
06:52:26|1.8344
06:52:27|1.835
06:52:28|1.835
06:52:29|1.835
06:52:30|1.835
06:52:31|1.835
06:52:33|1.8352
06:52:33|1.8352
06:52:35|1.8352
06:52:36|1.8352
06:52:37|1.8352
06:52:37|1.8352
06:52:39|1.8352
06:52:40|1.8353
06:52:41|1.8352
06:52:42|1.8387
06:52:43|1.8385
06:52:44|1.8353
06:52:45|1.8353
06:52:47|1.8353
06:52:48|1.836
06:52:49|1.836
06:52:49|1.836
06:52:52|1.836
06:52:53|1.8352
06:52:54|1.8352
06:52:55|1.8352
06:52:56|1.8352
06:52:57|1.8352
06:52:58|1.8352
06:52:59|1.8353
06:53:00|1.8353
06:53:01|1.8353
06:53:02|1.8353
06:53:03|1.8353
06:53:04|1.8353
06:53:05|1.8352
06:53:05|1.8352
06:53:07|1.8353
06:53:08|1.8353
06:53:09|1.8353
06:53:11|1.8353
06:53:11|1.8353
06:53:12|1.8353
06:53:13|1.8353
06:53:14|1.8353
06:53:15|1.8353
06:53:16|1.8353
06:53:18|1.8353
06:53:18|1.8353
06:53:19|1.8353
06:53:20|1.8353
06:53:21|1.8384
06:53:23|1.8384
06:53:23|1.8356
06:53:24|1.8356
06:53:25|1.8386
06:53:26|1.8386
06:53:27|1.8386
06:53:28|1.8387
06:53:29|1.8354
06:53:30|1.8354
06:53:31|1.8354
06:53:32|1.8354
06:53:33|1.8354
06:53:35|1.8385
06:53:36|1.8385
06:53:37|1.8385
06:53:37|1.8386
06:53:39|1.8386
06:53:40|1.8385
06:53:41|1.8385
06:53:42|1.8361
06:53:42|1.8384
06:53:44|1.8384
06:53:45|1.8384
06:53:46|1.8384
06:53:48|1.8384
06:53:48|1.8384
06:53:49|1.8361
06:53:50|1.8361
06:53:51|1.8361
06:53:52|1.8361
06:53:53|1.8361
06:53:55|1.8381
06:53:55|1.8381
06:53:56|1.8382
06:53:57|1.8382
06:53:58|1.8363
06:53:59|1.84
06:54:01|1.84
06:54:02|1.84
06:54:03|1.84
06:54:03|1.84
06:54:05|1.84
06:54:05|1.84
06:54:08|1.84
06:54:08|1.84
06:54:10|1.84
06:54:10|1.84
06:54:11|1.84
06:54:12|1.84
06:54:13|1.8375
06:54:14|1.8375
06:54:16|1.8375
06:54:17|1.8375
06:54:19|1.8355
06:54:20|1.8355
06:54:20|1.84
06:54:21|1.8377
06:54:22|1.84
06:54:24|1.8377
06:54:25|1.8377
06:54:26|1.8381
06:54:27|1.8377
06:54:28|1.8377
06:54:29|1.8377
06:54:30|1.8377
06:54:31|1.8377
06:54:32|1.8402
06:54:33|1.8405
06:54:34|1.8405
06:54:35|1.8405
06:54:36|1.8405
06:54:37|1.8405
06:54:38|1.8405
06:54:39|1.8405
06:54:40|1.8399
06:54:41|1.8399
06:54:42|1.835
06:54:43|1.833
06:54:44|1.8334
06:54:45|1.8334
06:54:46|1.8334
06:54:47|1.8393
06:54:48|1.8355
06:54:50|1.8355
06:54:51|1.8355
06:54:53|1.8355
06:54:54|1.8355
06:54:54|1.8355
06:54:56|1.8355
06:54:57|1.8355
06:54:57|1.8333
06:54:59|1.8333
06:55:00|1.8333
06:55:01|1.8333
06:55:03|1.8333
06:55:03|1.8333
06:55:04|1.8333
06:55:05|1.8333
06:55:07|1.8333
06:55:07|1.8333
06:55:09|1.835
06:55:10|1.8349
06:55:10|1.8349
06:55:12|1.8333
06:55:13|1.8333
06:55:14|1.8333
06:55:16|1.833
06:55:17|1.833
06:55:18|1.8319
06:55:19|1.8319
06:55:20|1.8311
06:55:22|1.8299
06:55:23|1.8297
06:55:24|1.8297
06:55:25|1.8297
06:55:25|1.8282
06:55:27|1.828
06:55:28|1.828
06:55:29|1.828
06:55:30|1.828
06:55:31|1.828
06:55:32|1.828
06:55:33|1.8257
06:55:34|1.8257
06:55:35|1.8276
06:55:36|1.8276
06:55:37|1.8276
06:55:38|1.8276
06:55:39|1.8276
06:55:40|1.825
06:55:41|1.825
06:55:43|1.8243
06:55:43|1.8249
06:55:44|1.8249
06:55:45|1.8239
06:55:46|1.8209
06:55:48|1.8209
06:55:49|1.8201
06:55:49|1.82
06:55:51|1.8214
06:55:52|1.8217
06:55:54|1.8214
06:55:55|1.8212
06:55:56|1.8212
06:55:56|1.8207
06:55:58|1.8207
06:55:58|1.816
06:55:59|1.8162
06:56:01|1.8152
06:56:03|1.8162
06:56:04|1.8204
06:56:05|1.8204
06:56:06|1.8204
06:56:07|1.8162
06:56:07|1.8163
06:56:09|1.8163
06:56:10|1.8163
06:56:11|1.8163
06:56:12|1.8163
06:56:13|1.8163
06:56:14|1.8212
06:56:15|1.8212
06:56:16|1.8212
06:56:18|1.8194
06:56:18|1.8194
06:56:19|1.8194
06:56:21|1.8194
06:56:22|1.8194
06:56:23|1.8194
06:56:24|1.8193
06:56:25|1.8193
06:56:26|1.8193
06:56:27|1.8193
06:56:28|1.8193
06:56:29|1.8193
06:56:30|1.8193
06:56:31|1.8193
06:56:32|1.8193
06:56:33|1.8193
06:56:34|1.8193
06:56:35|1.8193
06:56:36|1.8165
06:56:38|1.8165
06:56:38|1.8165
06:56:39|1.8165
06:56:40|1.8165
06:56:41|1.8165
06:56:42|1.8165
06:56:43|1.8165
06:56:45|1.8165
06:56:45|1.8165
06:56:47|1.8165
06:56:47|1.8165
06:56:50|1.8165
06:56:51|1.8165
06:56:51|1.8189
06:56:53|1.8189
06:56:55|1.8165
06:56:55|1.8181
06:56:57|1.819
06:56:57|1.8166
06:56:58|1.8166
06:56:59|1.8166
06:57:00|1.8166
06:57:02|1.8166
06:57:04|1.8166
06:57:05|1.818
06:57:06|1.8166
06:57:06|1.8165
06:57:08|1.8165
06:57:09|1.8166
06:57:10|1.8166
06:57:11|1.8166
06:57:11|1.8166
06:57:13|1.818
06:57:14|1.8193
06:57:15|1.8193
06:57:15|1.8193
06:57:16|1.8193
06:57:18|1.8167
06:57:19|1.8167
06:57:19|1.8167
06:57:20|1.8167
06:57:21|1.8167
06:57:23|1.8167
06:57:24|1.8193
06:57:25|1.8193
06:57:26|1.8193
06:57:28|1.8211
06:57:29|1.8211
06:57:30|1.8211
06:57:32|1.8212
06:57:33|1.8212
06:57:35|1.8282
06:57:36|1.8282
06:57:37|1.8282
06:57:38|1.8282
06:57:38|1.8282
06:57:40|1.8282
06:57:41|1.8286
06:57:42|1.8286
06:57:44|1.8311
06:57:44|1.8311
06:57:45|1.8311
06:57:47|1.8301
06:57:47|1.8301
06:57:49|1.8339
06:57:50|1.8339
06:57:51|1.8339
06:57:52|1.8286
06:57:53|1.8336
06:57:54|1.8336
06:57:56|1.8348
06:57:56|1.8348
06:57:59|1.8348
06:58:00|1.8348
06:58:01|1.8391
06:58:01|1.8391
06:58:02|1.8357
06:58:04|1.8382
06:58:05|1.8382
06:58:07|1.8442
06:58:07|1.8442
06:58:08|1.8386
06:58:09|1.8444
06:58:10|1.8447
06:58:11|1.8447
06:58:12|1.8401
06:58:13|1.8401
06:58:14|1.84
06:58:15|1.84
06:58:16|1.8445
06:58:17|1.845
06:58:18|1.845
06:58:19|1.845
06:58:20|1.845
06:58:21|1.845
06:58:22|1.8451
06:58:23|1.8451
06:58:24|1.8469
06:58:25|1.8469
06:58:26|1.847
06:58:27|1.8469
06:58:28|1.848
06:58:30|1.848
06:58:32|1.8445
06:58:32|1.8421
06:58:33|1.8415
06:58:34|1.8415
06:58:35|1.8415
06:58:36|1.8451
06:58:37|1.8451
06:58:38|1.8469
06:58:40|1.8469
06:58:40|1.8469
06:58:41|1.847
06:58:42|1.8472
06:58:43|1.8499
06:58:44|1.85
06:58:45|1.85
06:58:46|1.85
06:58:47|1.8499
06:58:48|1.8469
06:58:49|1.8469
06:58:51|1.8542
06:58:51|1.85
06:58:53|1.85
06:58:55|1.85
06:58:55|1.8503
06:58:57|1.8535
06:58:58|1.8539
06:58:58|1.8506
06:59:00|1.8516
06:59:01|1.8542
06:59:02|1.8542
06:59:02|1.8545
06:59:04|1.8539
06:59:04|1.86
06:59:05|1.8607
06:59:06|1.8607
06:59:08|1.8608
06:59:09|1.8608
06:59:10|1.86
06:59:11|1.8608
06:59:12|1.8643
06:59:13|1.8531
06:59:14|1.8607
06:59:15|1.8598
06:59:16|1.8598
06:59:17|1.8598
06:59:18|1.8598
06:59:19|1.8598
06:59:20|1.8594
06:59:21|1.8586
06:59:22|1.8597
06:59:23|1.8586
06:59:24|1.8598
06:59:25|1.8598
06:59:26|1.8607
06:59:27|1.8607
06:59:28|1.8517
06:59:29|1.8517
06:59:30|1.8593
06:59:31|1.8533
06:59:32|1.8533
06:59:33|1.8597
06:59:35|1.877
06:59:35|1.8607
06:59:36|1.8731
06:59:37|1.8638
06:59:38|1.8638
06:59:39|1.8638
06:59:41|1.8689
06:59:41|1.8689
06:59:42|1.8638
06:59:44|1.8631
06:59:45|1.8735
06:59:46|1.8639
06:59:47|1.8639
06:59:48|1.8639
06:59:49|1.8639
06:59:50|1.8639
06:59:51|1.8638
06:59:52|1.8638
06:59:53|1.8598
06:59:54|1.86
06:59:56|1.8586
06:59:57|1.8598
06:59:58|1.8654
06:59:59|1.8639
07:00:00|1.8639
07:00:01|1.8606
07:00:02|1.8606
07:00:04|1.8592
07:00:04|1.8549
07:00:06|1.8549
07:00:07|1.8592
07:00:07|1.8592
07:00:09|1.8592
07:00:10|1.8592
07:00:10|1.8587
07:00:12|1.8587
07:00:13|1.855
07:00:14|1.855
07:00:15|1.8691
07:00:16|1.8656
07:00:16|1.8638
07:00:18|1.8647
07:00:18|1.877
07:00:20|1.877
07:00:20|1.877
07:00:23|1.8662
07:00:23|1.8667
07:00:24|1.8674
07:00:25|1.8713
07:00:26|1.8706
07:00:27|1.8703
07:00:28|1.8727
07:00:29|1.8731
07:00:31|1.877
07:00:31|1.875
07:00:33|1.875
07:00:34|1.8715
07:00:36|1.8715
07:00:38|1.875
07:00:38|1.875
07:00:39|1.875
07:00:40|1.875
07:00:41|1.87
07:00:42|1.8769
07:00:43|1.8699
07:00:44|1.8746
07:00:45|1.8746
07:00:47|1.8726
07:00:48|1.8689
07:00:49|1.8689
07:00:49|1.8669
07:00:51|1.8669
07:00:51|1.86
07:00:53|1.86
07:00:53|1.8728
07:00:55|1.8623
07:00:57|1.8674
07:00:58|1.872
07:00:59|1.8642
07:01:00|1.8642
07:01:01|1.8642
07:01:02|1.8642
07:01:03|1.8642
07:01:04|1.8642
07:01:05|1.8642
07:01:06|1.866
07:01:07|1.866
07:01:08|1.866
07:01:09|1.8654
07:01:10|1.8654
07:01:11|1.8637
07:01:13|1.8604
07:01:13|1.8604
07:01:15|1.86
07:01:16|1.8655
07:01:17|1.8639
07:01:17|1.8604
07:01:18|1.8653
07:01:19|1.8653
07:01:21|1.86
07:01:22|1.86
07:01:23|1.86
07:01:23|1.86
07:01:24|1.8639
07:01:26|1.8604
07:01:27|1.8604
07:01:28|1.8604
07:01:30|1.8604
07:01:30|1.8594
07:01:31|1.8594
07:01:32|1.8501
07:01:33|1.8499
07:01:34|1.8433
07:01:35|1.8495
07:01:37|1.8481
07:01:37|1.8481
07:01:38|1.8494
07:01:39|1.8481
07:01:40|1.8481
07:01:42|1.8466
07:01:43|1.8554
07:01:44|1.8502
07:01:45|1.8502
07:01:46|1.8502
07:01:47|1.8502
07:01:48|1.8502
07:01:49|1.8502
07:01:50|1.8488
07:01:51|1.8494
07:01:52|1.8487
07:01:53|1.8485
07:01:55|1.8422
07:01:56|1.8553
07:01:57|1.8507
07:01:59|1.8507
07:01:59|1.8507
07:02:00|1.8507
07:02:01|1.8485
07:02:02|1.8485
07:02:04|1.8485
07:02:05|1.8496
07:02:06|1.8485
07:02:07|1.8485
07:02:08|1.8485
07:02:09|1.8485
07:02:10|1.8485
07:02:11|1.8485
07:02:12|1.8282
07:02:13|1.8424
07:02:14|1.8417
07:02:15|1.8417
07:02:16|1.8417
07:02:17|1.8417
07:02:18|1.8368
07:02:19|1.8323
07:02:20|1.839
07:02:21|1.839
07:02:22|1.839
07:02:23|1.839
07:02:24|1.8327
07:02:26|1.8396
07:02:26|1.8396
07:02:27|1.8396
07:02:28|1.8396
07:02:29|1.8396
07:02:31|1.8386
07:02:31|1.8385
07:02:33|1.8393
07:02:33|1.8374
07:02:35|1.8374
07:02:36|1.8374
07:02:37|1.8393
07:02:37|1.8393
07:02:38|1.8393
07:02:40|1.8393
07:02:40|1.835
07:02:42|1.835
07:02:42|1.835
07:02:45|1.835
07:02:45|1.835
07:02:46|1.8369
07:02:47|1.8369
07:02:48|1.8368
07:02:49|1.8369
07:02:50|1.8369
07:02:51|1.8369
07:02:52|1.8369
07:02:53|1.837
07:02:54|1.837
07:02:55|1.837
07:02:57|1.8466
07:02:58|1.8466
07:03:00|1.8466
07:03:00|1.8466
07:03:02|1.8372
07:03:03|1.8372
07:03:04|1.8439
07:03:06|1.8356
07:03:06|1.8356
07:03:08|1.8438
07:03:08|1.8438
07:03:09|1.8419
07:03:10|1.8352
07:03:11|1.8354
07:03:13|1.837
07:03:13|1.837
07:03:14|1.837
07:03:15|1.8342
07:03:16|1.8346
07:03:17|1.8353
07:03:18|1.8369
07:03:19|1.8369
07:03:20|1.8353
07:03:21|1.8353
07:03:22|1.8372
07:03:24|1.8356
07:03:25|1.84
07:03:26|1.8376
07:03:27|1.8376
07:03:28|1.8381
07:03:29|1.8381
07:03:30|1.8381
07:03:31|1.8379
07:03:32|1.8379
07:03:33|1.8379
07:03:34|1.8379
07:03:35|1.8379
07:03:36|1.8379
07:03:37|1.8379
07:03:37|1.8379
07:03:39|1.8427
07:03:40|1.8427
07:03:41|1.8427
07:03:42|1.8421
07:03:44|1.8419
07:03:44|1.8419
07:03:45|1.8404
07:03:47|1.8404
07:03:47|1.8404
07:03:49|1.8356
07:03:49|1.8356
07:03:51|1.8356
07:03:51|1.8356
07:03:53|1.8356
07:03:54|1.8353
07:03:54|1.8356
07:03:56|1.8401
07:03:58|1.8401
07:03:58|1.8401
07:03:59|1.8352
07:04:01|1.8352
07:04:01|1.8352
07:04:02|1.8352
07:04:04|1.8352
07:04:05|1.8352
07:04:06|1.8352
07:04:07|1.8352
07:04:08|1.8352
07:04:09|1.8352
07:04:10|1.8352
07:04:11|1.8352
07:04:12|1.8352
07:04:13|1.8354
07:04:14|1.8399
07:04:15|1.8399
07:04:16|1.8352
07:04:17|1.8352
07:04:18|1.8399
07:04:19|1.8399
07:04:20|1.8399
07:04:21|1.8354
07:04:22|1.8398
07:04:23|1.8398
07:04:24|1.8398
07:04:25|1.835
07:04:26|1.8398
07:04:27|1.835
07:04:28|1.835
07:04:29|1.835
07:04:30|1.835
07:04:31|1.8361
07:04:32|1.8361
07:04:33|1.8361
07:04:34|1.8394
07:04:35|1.8349
07:04:36|1.8349
07:04:37|1.8349
07:04:39|1.8332
07:04:39|1.8332
07:04:40|1.8343
07:04:42|1.8343
07:04:43|1.8331
07:04:45|1.8331
07:04:45|1.8331
07:04:46|1.8331
07:04:47|1.8331
07:04:48|1.8331
07:04:49|1.8331
07:04:50|1.8331
07:04:51|1.8302
07:04:52|1.8302
07:04:53|1.8302
07:04:54|1.8331
07:04:55|1.833
07:04:56|1.833
07:04:58|1.833
07:04:58|1.8333
07:05:00|1.8308
07:05:01|1.8308
07:05:02|1.8331
07:05:04|1.8308
07:05:05|1.8308
07:05:06|1.8308
07:05:07|1.8307
07:05:09|1.8307
07:05:10|1.8307
07:05:11|1.8307
07:05:12|1.8307
07:05:13|1.8307
07:05:13|1.8307
07:05:15|1.835
07:05:15|1.8308
07:05:16|1.8308
07:05:17|1.8308
07:05:19|1.8314
07:05:20|1.8314
07:05:21|1.8314
07:05:22|1.834
07:05:23|1.834
07:05:24|1.834
07:05:25|1.834
07:05:26|1.834
07:05:26|1.834
07:05:27|1.831
07:05:29|1.831
07:05:30|1.831
07:05:31|1.8339
07:05:32|1.8339
07:05:32|1.8339
07:05:34|1.8339
07:05:35|1.8339
07:05:36|1.8339
07:05:37|1.8339
07:05:37|1.8339
07:05:40|1.833
07:05:40|1.833
07:05:41|1.833
07:05:43|1.831
07:05:44|1.831
07:05:45|1.831
07:05:46|1.831
07:05:47|1.831
07:05:48|1.831
07:05:49|1.8339
07:05:50|1.8339
07:05:51|1.8339
07:05:52|1.8338
07:05:53|1.8339
07:05:54|1.8339
07:05:56|1.8339
07:05:57|1.8339
07:05:58|1.8339
07:06:00|1.8311
07:06:01|1.8339
07:06:02|1.8339
07:06:04|1.8339
07:06:05|1.8339
07:06:07|1.8339
07:06:07|1.8339
07:06:09|1.8339
07:06:09|1.8339
07:06:11|1.8339
07:06:12|1.8339
07:06:12|1.835
07:06:14|1.835
07:06:15|1.8398
07:06:16|1.8398
07:06:17|1.8398
07:06:18|1.8398
07:06:19|1.8398
07:06:20|1.8339
07:06:21|1.8339
07:06:22|1.8339
07:06:23|1.8339
07:06:24|1.8351
07:06:25|1.8351
07:06:26|1.839
07:06:27|1.839
07:06:28|1.8381
07:06:29|1.8381
07:06:30|1.8381
07:06:31|1.8352
07:06:32|1.8388
07:06:33|1.839
07:06:34|1.839
07:06:35|1.8389
07:06:36|1.8389
07:06:38|1.8389
07:06:38|1.8389
07:06:40|1.8389
07:06:40|1.839
07:06:42|1.839
07:06:43|1.8389
07:06:44|1.8352
07:06:45|1.8352
07:06:47|1.8352
07:06:48|1.8352
07:06:49|1.8355
07:06:51|1.8352
07:06:52|1.8352
07:06:53|1.8352
07:06:54|1.8352
07:06:55|1.8352
07:06:56|1.8352
07:06:57|1.8352
07:06:58|1.8352
07:07:00|1.8351
07:07:00|1.8351
07:07:02|1.8351
07:07:03|1.8351
07:07:04|1.8351
07:07:05|1.8339
07:07:07|1.8332
07:07:08|1.8332
07:07:08|1.8332
07:07:11|1.8311
07:07:11|1.8302
07:07:13|1.831
07:07:15|1.831
07:07:16|1.8302
07:07:17|1.8296
07:07:18|1.8303
07:07:19|1.8302
07:07:20|1.8302
07:07:21|1.8297
07:07:22|1.8297
07:07:23|1.8297
07:07:24|1.8297
07:07:25|1.8297
07:07:26|1.8298
07:07:27|1.8298
07:07:28|1.8298
07:07:29|1.8298
07:07:30|1.8298
07:07:31|1.8311
07:07:32|1.8306
07:07:33|1.8306
07:07:34|1.8298
07:07:36|1.8298
07:07:36|1.8298
07:07:37|1.8298
07:07:38|1.8298
07:07:40|1.8298
07:07:40|1.8298
07:07:42|1.8304
07:07:43|1.8304
07:07:45|1.8304
07:07:45|1.8305
07:07:46|1.8306
07:07:47|1.8306
07:07:48|1.8306
07:07:49|1.8298
07:07:50|1.8298
07:07:51|1.8298
07:07:52|1.8298
07:07:53|1.8269
07:07:54|1.823
07:07:55|1.8289
07:07:56|1.8282
07:07:57|1.82
07:07:58|1.82
07:07:59|1.8199
07:08:01|1.8199
07:08:02|1.8199
07:08:03|1.8199
07:08:05|1.8132
07:08:05|1.8132
07:08:07|1.8192
07:08:09|1.82
07:08:09|1.8133
07:08:11|1.8187
07:08:12|1.8187
07:08:12|1.8187
07:08:14|1.8187
07:08:15|1.8187
07:08:15|1.8187
07:08:16|1.8187
07:08:17|1.8187
07:08:19|1.8188
07:08:19|1.8188
07:08:21|1.8188
07:08:21|1.8188
07:08:22|1.8192
07:08:24|1.8188
07:08:25|1.8187
07:08:25|1.8188
07:08:26|1.8187
07:08:27|1.8188
07:08:28|1.8188
07:08:30|1.8188
07:08:30|1.8188
07:08:31|1.8188
07:08:33|1.8188
07:08:34|1.8188
07:08:34|1.8188
07:08:35|1.8188
07:08:36|1.8188
07:08:38|1.8187
07:08:38|1.8187
07:08:40|1.8187
07:08:41|1.8188
07:08:42|1.8187
07:08:44|1.8188
07:08:44|1.8188
07:08:45|1.8188
07:08:47|1.8188
07:08:48|1.8188
07:08:49|1.8188
07:08:49|1.8188
07:08:51|1.8188
07:08:53|1.8188
07:08:53|1.8188
07:08:54|1.8188
07:08:55|1.8188
07:08:56|1.8188
07:08:57|1.8188
07:08:58|1.8188
07:09:00|1.8188
07:09:01|1.8188
07:09:03|1.8187
07:09:04|1.8188
07:09:05|1.8188
07:09:06|1.8188
07:09:07|1.8188
07:09:08|1.8188
07:09:09|1.8187
07:09:10|1.8187
07:09:11|1.8187
07:09:12|1.8187
07:09:13|1.8187
07:09:14|1.8187
07:09:15|1.8187
07:09:16|1.8187
07:09:17|1.8187
07:09:18|1.8188
07:09:19|1.8188
07:09:20|1.8188
07:09:21|1.8188
07:09:22|1.8188
07:09:23|1.8188
07:09:24|1.8188
07:09:25|1.8187
07:09:26|1.8187
07:09:27|1.8187
07:09:28|1.8187
07:09:29|1.8187
07:09:30|1.8187
07:09:31|1.8188
07:09:32|1.8188
07:09:33|1.8188
07:09:34|1.8188
07:09:35|1.8188
07:09:36|1.8187
07:09:37|1.8187
07:09:38|1.8248
07:09:39|1.8248
07:09:40|1.8248
07:09:41|1.8221
07:09:43|1.822
07:09:44|1.822
07:09:45|1.822
07:09:46|1.822
07:09:47|1.8268
07:09:48|1.8268
07:09:48|1.8268
07:09:50|1.8268
07:09:50|1.8268
07:09:52|1.8191
07:09:53|1.8191
07:09:54|1.8222
07:09:54|1.8222
07:09:56|1.8222
07:09:57|1.8268
07:09:58|1.8268
07:09:59|1.8268
07:10:00|1.8223
07:10:00|1.8223
07:10:02|1.8223
07:10:03|1.8223
07:10:04|1.8223
07:10:05|1.8223
07:10:06|1.8223
07:10:07|1.8223
07:10:08|1.8223
07:10:09|1.8222
07:10:10|1.8221
07:10:11|1.8221
07:10:12|1.8221
07:10:14|1.8222
07:10:15|1.8222
07:10:15|1.8222
07:10:16|1.8222
07:10:18|1.819
07:10:19|1.819
07:10:20|1.819
07:10:21|1.8222
07:10:23|1.8222
07:10:24|1.8187
07:10:25|1.822
07:10:27|1.8187
07:10:27|1.8187
07:10:28|1.822
07:10:29|1.822
07:10:30|1.822
07:10:31|1.822
07:10:32|1.822
07:10:33|1.822
07:10:34|1.8216
07:10:35|1.8187
07:10:36|1.8208
07:10:37|1.8208
07:10:38|1.8189
07:10:39|1.8221
07:10:40|1.8208
07:10:41|1.8189
07:10:43|1.8189
07:10:43|1.8189
07:10:44|1.8189
07:10:46|1.82
07:10:47|1.8221
07:10:48|1.8221
07:10:49|1.8221
07:10:49|1.8221
07:10:51|1.8193
07:10:52|1.8192
07:10:53|1.8192
07:10:53|1.8192
07:10:55|1.8192
07:10:56|1.8192
07:10:57|1.8192
07:10:58|1.8192
07:10:59|1.8192
07:11:00|1.8192
07:11:00|1.8192
07:11:02|1.8192
07:11:04|1.8192
07:11:05|1.8192
07:11:06|1.8192
07:11:07|1.8192
07:11:08|1.82
07:11:09|1.8192
07:11:10|1.8192
07:11:12|1.8192
07:11:12|1.8192
07:11:13|1.8192
07:11:14|1.8189
07:11:15|1.8189
07:11:16|1.8189
07:11:17|1.8189
07:11:18|1.8192
07:11:19|1.8192
07:11:20|1.819
07:11:21|1.819
07:11:22|1.819
07:11:23|1.819
07:11:25|1.8187
07:11:26|1.8187
07:11:27|1.8222
07:11:28|1.8222
07:11:29|1.8192
07:11:30|1.8221
07:11:31|1.8221
07:11:32|1.8221
07:11:33|1.8221
07:11:34|1.8192
07:11:36|1.8194
07:11:37|1.8194
07:11:38|1.8194
07:11:38|1.8194
07:11:39|1.8188
07:11:41|1.8188
07:11:41|1.8188
07:11:43|1.8188
07:11:44|1.8188
07:11:45|1.8188
07:11:45|1.8188
07:11:47|1.8192
07:11:47|1.8192
07:11:48|1.8192
07:11:50|1.8192
07:11:51|1.8192
07:11:52|1.8192
07:11:53|1.8192
07:11:54|1.8192
07:11:55|1.8192
07:11:56|1.8191
07:11:56|1.8193
07:11:58|1.8193
07:11:59|1.8193
07:11:59|1.8189
07:12:01|1.8189
07:12:02|1.8189
07:12:03|1.8189
07:12:04|1.8189
07:12:05|1.8188
07:12:06|1.8192
07:12:07|1.8192
07:12:08|1.8222
07:12:09|1.8222
07:12:10|1.8193
07:12:11|1.8193
07:12:12|1.8221
07:12:13|1.8221
07:12:15|1.8221
07:12:16|1.8221
07:12:17|1.8221
07:12:18|1.8221
07:12:18|1.8221
07:12:20|1.8188
07:12:20|1.8188
07:12:22|1.8188
07:12:23|1.8195
07:12:24|1.8195
07:12:24|1.8195
07:12:26|1.8195
07:12:27|1.8195
07:12:28|1.8195
07:12:29|1.8195
07:12:31|1.8195
07:12:31|1.8195
07:12:33|1.8195
07:12:34|1.8201
07:12:35|1.8201
07:12:35|1.8201
07:12:37|1.8201
07:12:38|1.822
07:12:39|1.822
07:12:40|1.8219
07:12:41|1.8201
07:12:42|1.8193
07:12:43|1.8193
07:12:44|1.8193
07:12:45|1.8202
07:12:46|1.8202
07:12:47|1.8193
07:12:48|1.8193
07:12:50|1.8188
07:12:51|1.8188
07:12:51|1.8188
07:12:53|1.8193
07:12:53|1.8185
07:12:55|1.8185
07:12:56|1.8185
07:12:56|1.8182
07:12:57|1.8182
07:12:59|1.8182
07:12:59|1.8182
07:13:00|1.8185
07:13:02|1.8185
07:13:03|1.8182
07:13:04|1.8182
07:13:04|1.8182
07:13:05|1.8182
07:13:07|1.8157
07:13:08|1.8157
07:13:09|1.8157
07:13:10|1.8157
07:13:11|1.8157
07:13:12|1.8157
07:13:13|1.8157
07:13:14|1.8157
07:13:15|1.8157
07:13:17|1.8157
07:13:18|1.8157
07:13:20|1.8157
07:13:21|1.8157
07:13:21|1.8157
07:13:23|1.8157
07:13:24|1.815
07:13:24|1.815
07:13:26|1.8159
07:13:26|1.8159
07:13:27|1.8159
07:13:28|1.814
07:13:30|1.814
07:13:31|1.8149
07:13:32|1.8149
07:13:33|1.814
07:13:34|1.8149
07:13:35|1.8149
07:13:36|1.8149
07:13:37|1.8149
07:13:38|1.8149
07:13:39|1.8149
07:13:40|1.8137
07:13:40|1.8134
07:13:42|1.8134
07:13:43|1.8137
07:13:44|1.8137
07:13:44|1.8137
07:13:46|1.8141
07:13:46|1.8134
07:13:48|1.8134
07:13:49|1.8149
07:13:50|1.8153
07:13:51|1.8141
07:13:52|1.8141
07:13:53|1.814
07:13:54|1.814
07:13:55|1.8135
07:13:56|1.8135
07:13:58|1.814
07:13:59|1.814
07:14:00|1.8141
07:14:01|1.8134
07:14:02|1.8141
07:14:03|1.8135
07:14:04|1.8135
07:14:06|1.8134
07:14:07|1.8141
07:14:07|1.8141
07:14:08|1.814
07:14:10|1.814
07:14:11|1.814
07:14:12|1.8137
07:14:13|1.8141
07:14:14|1.8145
07:14:15|1.8141
07:14:16|1.8211
07:14:17|1.8211
07:14:18|1.8211
07:14:19|1.8208
07:14:20|1.8134
07:14:21|1.8139
07:14:22|1.8139
07:14:23|1.8139
07:14:24|1.814
07:14:25|1.814
07:14:27|1.814
07:14:28|1.8186
07:14:29|1.814
07:14:29|1.8105
07:14:31|1.819
07:14:32|1.8187
07:14:33|1.8187
07:14:34|1.8193
07:14:35|1.8193
07:14:36|1.82
07:14:37|1.82
07:14:39|1.8211
07:14:39|1.8194
07:14:40|1.823
07:14:41|1.8243
07:14:42|1.8243
07:14:43|1.8292
07:14:45|1.8235
07:14:45|1.8234
07:14:46|1.8234
07:14:47|1.8234
07:14:49|1.8234
07:14:50|1.8247
07:14:51|1.8253
07:14:52|1.8253
07:14:53|1.8253
07:14:54|1.8253
07:14:55|1.8253
07:14:56|1.8239
07:14:58|1.8239
07:14:58|1.8302
07:14:59|1.8302
07:15:00|1.8194
07:15:01|1.8239
07:15:02|1.8273
07:15:03|1.8265
07:15:04|1.8258
07:15:06|1.8258
07:15:06|1.8247
07:15:07|1.8241
07:15:08|1.8241
07:15:09|1.8241
07:15:11|1.8246
07:15:12|1.8196
07:15:14|1.8196
07:15:15|1.8204
07:15:16|1.8194
07:15:16|1.8222
07:15:17|1.825
07:15:18|1.8268
07:15:20|1.8293
07:15:20|1.8298
07:15:22|1.8298
07:15:22|1.8248
07:15:23|1.8295
07:15:24|1.8304
07:15:25|1.8305
07:15:26|1.8305
07:15:27|1.8305
07:15:28|1.8298
07:15:30|1.8305
07:15:31|1.8368
07:15:32|1.8378
07:15:33|1.8333
07:15:34|1.8377
07:15:35|1.8372
07:15:36|1.8343
07:15:37|1.834
07:15:38|1.834
07:15:39|1.8315
07:15:40|1.8383
07:15:41|1.8383
07:15:42|1.8386
07:15:43|1.8352
07:15:44|1.8386
07:15:46|1.8387
07:15:46|1.8387
07:15:47|1.8387
07:15:48|1.8387
07:15:49|1.8387
07:15:50|1.8387
07:15:51|1.8387
07:15:53|1.8387
07:15:53|1.8387
07:15:54|1.8387
07:15:55|1.8387
07:15:57|1.8351
07:15:58|1.8329
07:15:59|1.8387
07:16:00|1.8387
07:16:01|1.8387
07:16:02|1.8387
07:16:03|1.8387
07:16:04|1.8382
07:16:05|1.8384
07:16:06|1.8384
07:16:07|1.8384
07:16:08|1.8331
07:16:09|1.8384
07:16:10|1.8384
07:16:12|1.8384
07:16:13|1.8343
07:16:14|1.8343
07:16:15|1.8343
07:16:15|1.8343
07:16:17|1.8343
07:16:19|1.8343
07:16:20|1.8343
07:16:20|1.8343
07:16:21|1.8343
07:16:24|1.8387
07:16:24|1.8387
07:16:25|1.8387
07:16:26|1.8344
07:16:27|1.8344
07:16:29|1.8343
07:16:30|1.8343
07:16:31|1.8344
07:16:32|1.8344
07:16:33|1.8343
07:16:34|1.8344
07:16:35|1.8341
07:16:36|1.8341
07:16:37|1.8341
07:16:38|1.8345
07:16:40|1.8335
07:16:41|1.8329
07:16:42|1.8329
07:16:43|1.8328
07:16:44|1.8328
07:16:45|1.8332
07:16:46|1.8334
07:16:47|1.8334
07:16:48|1.8329
07:16:49|1.8328
07:16:50|1.8334
07:16:51|1.8329
07:16:52|1.8329
07:16:53|1.8329
07:16:54|1.8329
07:16:55|1.8329
07:16:57|1.8329
07:16:58|1.8334
07:16:59|1.8334
07:17:00|1.8329
07:17:01|1.8335
07:17:02|1.8335
07:17:03|1.8335
07:17:04|1.8334
07:17:05|1.8334
07:17:06|1.8334
07:17:07|1.8329
07:17:08|1.8329
07:17:09|1.8329
07:17:10|1.8329
07:17:12|1.8329
07:17:12|1.833
07:17:14|1.8329
07:17:14|1.833
07:17:15|1.833
07:17:17|1.833
07:17:18|1.833
07:17:19|1.833
07:17:20|1.8328
07:17:21|1.8328
07:17:23|1.8328
07:17:23|1.8328
07:17:24|1.8328
07:17:26|1.8328
07:17:26|1.8328
07:17:27|1.8328
07:17:29|1.8328
07:17:30|1.8328
07:17:30|1.8328
07:17:32|1.8328
07:17:32|1.8328
07:17:33|1.8328
07:17:34|1.8297
07:17:35|1.8282
07:17:36|1.83
07:17:38|1.8297
07:17:39|1.8297
07:17:40|1.8297
07:17:41|1.8247
07:17:42|1.8297
07:17:43|1.8297
07:17:44|1.8297
07:17:46|1.8244
07:17:46|1.8244
07:17:49|1.8244
07:17:49|1.8208
07:17:50|1.8208
07:17:52|1.8208
07:17:52|1.8208
07:17:53|1.8208
07:17:54|1.8196
07:17:55|1.8135
07:17:57|1.8127
07:17:57|1.8194
07:17:58|1.8194
07:17:59|1.8194
07:18:00|1.8126
07:18:01|1.8191
07:18:02|1.8127
07:18:03|1.8191
07:18:04|1.8114
07:18:06|1.8099
07:18:06|1.8099
07:18:09|1.8099
07:18:09|1.8099
07:18:10|1.8
07:18:11|1.7981
07:18:13|1.7981
07:18:14|1.7981
07:18:15|1.7924
07:18:16|1.7924
07:18:17|1.7982
07:18:19|1.7929
07:18:19|1.7992
07:18:20|1.7938
07:18:21|1.7938
07:18:23|1.78
07:18:23|1.78
07:18:25|1.7674
07:18:26|1.7597
07:18:27|1.7673
07:18:29|1.7673
07:18:29|1.7673
07:18:30|1.7665
07:18:31|1.7621
07:18:32|1.7668
07:18:33|1.7671
07:18:34|1.767
07:18:36|1.767
07:18:36|1.7671
07:18:37|1.7673
07:18:38|1.7673
07:18:39|1.769
07:18:40|1.769
07:18:41|1.769
07:18:42|1.7781
07:18:43|1.7791
07:18:44|1.7676
07:18:45|1.7676
07:18:46|1.7668
07:18:47|1.764
07:18:48|1.7668
07:18:49|1.7668
07:18:50|1.767
07:18:51|1.7709
07:18:52|1.7679
07:18:53|1.7679
07:18:54|1.7723
07:18:55|1.7687
07:18:56|1.7767
07:18:57|1.767
07:18:58|1.7669
07:18:59|1.767
07:19:00|1.7668
07:19:01|1.7664
07:19:02|1.7668
07:19:04|1.7668
07:19:04|1.7668
07:19:05|1.767
07:19:06|1.7762
07:19:07|1.7764
07:19:08|1.7764
07:19:09|1.7764
07:19:11|1.7764
07:19:11|1.7765
07:19:14|1.7766
07:19:15|1.7766
07:19:16|1.7766
07:19:17|1.7764
07:19:19|1.7764
07:19:20|1.7764
07:19:21|1.7764
07:19:22|1.7764
07:19:23|1.7766
07:19:24|1.7766
07:19:26|1.7764
07:19:26|1.7649
07:19:27|1.751
07:19:28|1.752
07:19:30|1.7555
07:19:31|1.7593
07:19:32|1.7593
07:19:33|1.7573
07:19:34|1.7555
07:19:35|1.756
07:19:36|1.7573
07:19:38|1.751
07:19:38|1.751
07:19:39|1.756
07:19:40|1.7395
07:19:42|1.7371
07:19:43|1.7371
07:19:44|1.739
07:19:45|1.74
07:19:46|1.7392
07:19:47|1.7396
07:19:48|1.74
07:19:49|1.7396
07:19:50|1.7396
07:19:51|1.7396
07:19:52|1.7396
07:19:53|1.7396
07:19:54|1.7396
07:19:55|1.7396
07:19:56|1.7398
07:19:57|1.7396
07:19:59|1.7398
07:19:59|1.7396
07:20:01|1.7398
07:20:02|1.7398
07:20:03|1.7398
07:20:04|1.7398
07:20:05|1.7398
07:20:06|1.7398
07:20:06|1.74
07:20:08|1.7397
07:20:09|1.7397
07:20:10|1.7397
07:20:11|1.74
07:20:12|1.74
07:20:14|1.74
07:20:14|1.7397
07:20:16|1.7397
07:20:17|1.7397
07:20:18|1.73
07:20:19|1.7294
07:20:20|1.7375
07:20:21|1.7375
07:20:22|1.7352
07:20:23|1.7352
07:20:24|1.7288
07:20:25|1.7352
07:20:26|1.7303
07:20:27|1.7358
07:20:28|1.7383
07:20:29|1.7383
07:20:30|1.7383
07:20:31|1.7383
07:20:32|1.735
07:20:33|1.7349
07:20:34|1.7382
07:20:35|1.7382
07:20:36|1.7382
07:20:37|1.7329
07:20:39|1.7331
07:20:39|1.7349
07:20:40|1.735
07:20:42|1.739
07:20:42|1.7355
07:20:43|1.7355
07:20:45|1.7355
07:20:46|1.7357
07:20:47|1.7392
07:20:48|1.7357
07:20:49|1.7357
07:20:50|1.7357
07:20:51|1.7355
07:20:52|1.74
07:20:53|1.74
07:20:54|1.74
07:20:54|1.74
07:20:57|1.74
07:20:57|1.74
07:20:58|1.74
07:20:59|1.74
07:21:01|1.7427
07:21:02|1.745
07:21:03|1.745
07:21:04|1.745
07:21:05|1.745
07:21:06|1.745
07:21:07|1.745
07:21:08|1.745
07:21:09|1.745
07:21:10|1.745
07:21:11|1.745
07:21:12|1.7456
07:21:13|1.7485
07:21:15|1.765
07:21:16|1.765
07:21:17|1.7566
07:21:18|1.7571
07:21:20|1.7692
07:21:21|1.7692
07:21:22|1.7608
07:21:24|1.7669
07:21:24|1.7669
07:21:26|1.7607
07:21:27|1.7608
07:21:28|1.7607
07:21:30|1.7608
07:21:30|1.7608
07:21:32|1.7608
07:21:33|1.7609
07:21:33|1.7607
07:21:35|1.7607
07:21:36|1.7607
07:21:36|1.7592
07:21:38|1.7592
07:21:39|1.7574
07:21:40|1.759
07:21:41|1.7591
07:21:43|1.7574
07:21:44|1.7574
07:21:44|1.7587
07:21:45|1.7592
07:21:46|1.7592
07:21:48|1.7586
07:21:49|1.7592
07:21:50|1.7608
07:21:51|1.7608
07:21:52|1.7608
07:21:53|1.7628
07:21:54|1.7628
07:21:55|1.7649
07:21:56|1.7648
07:21:57|1.7687
07:21:58|1.7687
07:21:59|1.7687
07:22:00|1.7687
07:22:01|1.765
07:22:02|1.765
07:22:03|1.765
07:22:04|1.7615
07:22:05|1.7615
07:22:06|1.7615
07:22:07|1.7645
07:22:08|1.7645
07:22:09|1.7645
07:22:10|1.7604
07:22:11|1.7645
07:22:12|1.7645
07:22:14|1.7645
07:22:16|1.7598
07:22:17|1.7598
07:22:19|1.7605
07:22:19|1.7607
07:22:21|1.7656
07:22:22|1.761
07:22:23|1.761
07:22:24|1.761
07:22:25|1.7575
07:22:27|1.7575
07:22:27|1.7544
07:22:29|1.7518
07:22:30|1.7518
07:22:32|1.7518
07:22:33|1.74
07:22:35|1.766
07:22:35|1.766
07:22:36|1.7555
07:22:37|1.7555
07:22:39|1.757
07:22:40|1.7621
07:22:41|1.7504
07:22:42|1.7523
07:22:43|1.7523
07:22:44|1.7469
07:22:45|1.758
07:22:46|1.7513
07:22:47|1.7513
07:22:48|1.7513
07:22:49|1.7539
07:22:50|1.7539
07:22:51|1.7539
07:22:52|1.7539
07:22:53|1.7539
07:22:55|1.75
07:22:55|1.7506
07:22:56|1.7506
07:22:57|1.7506
07:22:58|1.752
07:22:59|1.752
07:23:01|1.752
07:23:01|1.7537
07:23:02|1.7537
07:23:04|1.7537
07:23:04|1.7537
07:23:06|1.7537
07:23:07|1.7537
07:23:09|1.7537
07:23:09|1.7537
07:23:10|1.7537
07:23:11|1.7537
07:23:12|1.7537
07:23:13|1.7537
07:23:14|1.7537
07:23:15|1.7543
07:23:16|1.7543
07:23:18|1.7544
07:23:18|1.7544
07:23:19|1.755
07:23:21|1.758
07:23:21|1.758
07:23:24|1.758
07:23:25|1.752
07:23:25|1.752
07:23:27|1.752
07:23:28|1.752
07:23:30|1.7562
07:23:30|1.7562
07:23:32|1.7561
07:23:33|1.7561
07:23:34|1.7575
07:23:35|1.7522
07:23:36|1.7577
07:23:36|1.7525
07:23:38|1.7525
07:23:39|1.7513
07:23:40|1.7513
07:23:41|1.7513
07:23:42|1.75
07:23:43|1.75
07:23:44|1.75
07:23:45|1.7513
07:23:46|1.75
07:23:47|1.7501
07:23:48|1.7501
07:23:49|1.75
07:23:50|1.7497
07:23:51|1.7497
07:23:52|1.7497
07:23:54|1.7495
07:23:55|1.7495
07:23:56|1.7495
07:23:57|1.7496
07:23:58|1.7495
07:23:59|1.7446
07:24:00|1.7446
07:24:01|1.7446
07:24:02|1.7445
07:24:03|1.7481
07:24:04|1.7482
07:24:05|1.7482
07:24:06|1.7482
07:24:07|1.7482
07:24:08|1.7417
07:24:09|1.7417
07:24:10|1.7481
07:24:12|1.7481
07:24:12|1.7481
07:24:14|1.7481
07:24:14|1.7481
07:24:17|1.7474
07:24:18|1.7416
07:24:20|1.7415
07:24:20|1.7415
07:24:21|1.7465
07:24:22|1.7468
07:24:24|1.7504
07:24:25|1.7504
07:24:26|1.7504
07:24:28|1.7504
07:24:28|1.7528
07:24:30|1.7528
07:24:30|1.75
07:24:31|1.75
07:24:32|1.7501
07:24:34|1.747
07:24:35|1.747
07:24:35|1.747
07:24:38|1.745
07:24:39|1.745
07:24:39|1.745
07:24:41|1.745
07:24:42|1.747
07:24:43|1.7483
07:24:44|1.7483
07:24:45|1.7483
07:24:46|1.7483
07:24:47|1.7483
07:24:48|1.745
07:24:50|1.7462
07:24:51|1.7458
07:24:52|1.7415
07:24:53|1.7456
07:24:54|1.7456
07:24:55|1.7419
07:24:56|1.7419
07:24:58|1.7419
07:24:59|1.7419
07:24:59|1.7419
07:25:00|1.7419
07:25:01|1.7415
07:25:02|1.7414
07:25:03|1.7414
07:25:05|1.7414
07:25:05|1.7414
07:25:06|1.7414
07:25:07|1.7414
07:25:09|1.7414
07:25:10|1.7414
07:25:10|1.7414
07:25:12|1.7414
07:25:13|1.7414
07:25:14|1.7414
07:25:15|1.7414
07:25:16|1.7414
07:25:18|1.7414
07:25:20|1.7414
07:25:20|1.7414
07:25:21|1.7415
07:25:23|1.7415
07:25:24|1.7414
07:25:25|1.7414
07:25:26|1.7455
07:25:27|1.7455
07:25:28|1.7455
07:25:29|1.7455
07:25:30|1.7455
07:25:32|1.7455
07:25:32|1.7455
07:25:33|1.7455
07:25:34|1.7455
07:25:35|1.7455
07:25:37|1.7449
07:25:37|1.7448
07:25:39|1.7448
07:25:40|1.7448
07:25:41|1.7448
07:25:42|1.7448
07:25:43|1.7448
07:25:44|1.7448
07:25:45|1.7448
07:25:46|1.7448
07:25:47|1.7445
07:25:48|1.7445
07:25:49|1.7445
07:25:50|1.7445
07:25:51|1.7444
07:25:52|1.7445
07:25:53|1.7444
07:25:54|1.7444
07:25:55|1.7444
07:25:56|1.7444
07:25:57|1.7445
07:25:58|1.7445
07:25:59|1.7445
07:26:00|1.7445
07:26:01|1.7445
07:26:02|1.7445
07:26:03|1.74
07:26:04|1.7388
07:26:05|1.7383
07:26:06|1.7376
07:26:07|1.7377
07:26:08|1.7377
07:26:10|1.7377
07:26:10|1.7377
07:26:12|1.7303
07:26:13|1.7303
07:26:14|1.7364
07:26:15|1.7312
07:26:16|1.7338
07:26:16|1.73
07:26:18|1.7336
07:26:20|1.7336
07:26:20|1.7311
07:26:21|1.7336
07:26:23|1.731
07:26:24|1.731
07:26:25|1.731
07:26:26|1.731
07:26:27|1.7336
07:26:28|1.7279
07:26:29|1.7255
07:26:30|1.7251
07:26:31|1.7259
07:26:33|1.7251
07:26:33|1.7251
07:26:34|1.7251
07:26:35|1.7236
07:26:36|1.7215
07:26:37|1.7215
07:26:38|1.7214
07:26:39|1.72
07:26:41|1.72
07:26:41|1.72
07:26:42|1.7196
07:26:43|1.7197
07:26:44|1.7183
07:26:46|1.7191
07:26:46|1.7191
07:26:47|1.7082
07:26:48|1.7
07:26:50|1.7
07:26:51|1.7059
07:26:53|1.7
07:26:53|1.6958
07:26:54|1.6928
07:26:56|1.6951
07:26:57|1.6997
07:26:57|1.6969
07:26:58|1.6969
07:26:59|1.6971
07:27:00|1.6969
07:27:01|1.6997
07:27:02|1.696
07:27:03|1.6968
07:27:05|1.6951
07:27:06|1.6961
07:27:07|1.6968
07:27:08|1.6932
07:27:09|1.6932
07:27:10|1.6961
07:27:11|1.696
07:27:12|1.696
07:27:13|1.696
07:27:14|1.6961
07:27:15|1.6926
07:27:16|1.6961
07:27:17|1.6996
07:27:18|1.7099
07:27:20|1.7032
07:27:21|1.7138
07:27:23|1.7069
07:27:24|1.7098
07:27:25|1.7106
07:27:26|1.7165
07:27:27|1.7149
07:27:28|1.7112
07:27:29|1.7098
07:27:30|1.6968
07:27:31|1.7041
07:27:32|1.7059
07:27:33|1.6989
07:27:34|1.6989
07:27:35|1.6989
07:27:36|1.6961
07:27:37|1.6975
07:27:38|1.6976
07:27:39|1.6981
07:27:40|1.6965
07:27:41|1.6986
07:27:43|1.6968
07:27:44|1.696
07:27:45|1.6981
07:27:46|1.6982
07:27:47|1.6988
07:27:48|1.6988
07:27:49|1.6988
07:27:51|1.6988
07:27:51|1.6988
07:27:53|1.6988
07:27:53|1.6988
07:27:55|1.6994
07:27:56|1.6993
07:27:56|1.6993
07:27:57|1.7
07:27:59|1.7
07:27:59|1.7
07:28:01|1.7
07:28:01|1.6995
07:28:02|1.6994
07:28:04|1.6988
07:28:04|1.703
07:28:06|1.703
07:28:07|1.703
07:28:07|1.703
07:28:09|1.7008
07:28:09|1.703
07:28:11|1.703
07:28:11|1.705
07:28:13|1.705
07:28:14|1.706
07:28:14|1.71
07:28:15|1.71
07:28:16|1.703
07:28:17|1.7088
07:28:19|1.7038
07:28:20|1.7073
07:28:22|1.705
07:28:22|1.7092
07:28:24|1.7092
07:28:25|1.7092
07:28:26|1.7092
07:28:28|1.7092
07:28:28|1.71
07:28:30|1.7103
07:28:30|1.7111
07:28:31|1.7111
07:28:32|1.7111
07:28:33|1.7111
07:28:35|1.7111
07:28:36|1.7107
07:28:37|1.7112
07:28:38|1.6989
07:28:39|1.7
07:28:40|1.6999
07:28:41|1.6999
07:28:42|1.6999
07:28:43|1.6999
07:28:44|1.6999
07:28:46|1.6999
07:28:46|1.6999
07:28:48|1.7
07:28:49|1.7
07:28:50|1.7
07:28:50|1.7
07:28:51|1.6999
07:28:53|1.6999
07:28:53|1.7
07:28:54|1.7
07:28:55|1.6999
07:28:57|1.6999
07:28:58|1.7
07:28:59|1.7
07:29:01|1.7
07:29:02|1.6999
07:29:03|1.7
07:29:03|1.7
07:29:04|1.7
07:29:06|1.7
07:29:06|1.7
07:29:08|1.7004
07:29:09|1.7053
07:29:09|1.7053
07:29:10|1.7068
07:29:11|1.7067
07:29:12|1.7068
07:29:14|1.7
07:29:14|1.7
07:29:15|1.7005
07:29:16|1.7005
07:29:17|1.7005
07:29:19|1.7031
07:29:19|1.7031
07:29:21|1.701
07:29:23|1.701
07:29:25|1.7031
07:29:25|1.7
07:29:27|1.6999
07:29:28|1.6999
07:29:30|1.7
07:29:31|1.7007
07:29:32|1.7007
07:29:33|1.7007
07:29:33|1.7
07:29:35|1.7007
07:29:36|1.7007
07:29:36|1.7
07:29:38|1.7
07:29:39|1.7
07:29:40|1.7
07:29:42|1.7024
07:29:42|1.7011
07:29:43|1.701
07:29:44|1.701
07:29:45|1.701
07:29:46|1.701
07:29:47|1.701
07:29:49|1.704
07:29:49|1.709
07:29:50|1.709
07:29:52|1.709
07:29:53|1.709
07:29:54|1.709
07:29:56|1.7032
07:29:56|1.6999
07:29:57|1.6999
07:29:58|1.6998
07:29:59|1.6998
07:30:00|1.7
07:30:01|1.6999
07:30:02|1.6999
07:30:04|1.6999
07:30:05|1.7075
07:30:06|1.7075
07:30:07|1.7075
07:30:08|1.7
07:30:09|1.6999
07:30:11|1.7022
07:30:11|1.7022
07:30:12|1.7022
07:30:13|1.7022
07:30:14|1.7066
07:30:15|1.7066
07:30:16|1.7066
07:30:17|1.7066
07:30:18|1.7022
07:30:19|1.7022
07:30:20|1.7089
07:30:22|1.7089
07:30:22|1.7089
07:30:24|1.7061
07:30:26|1.7062
07:30:27|1.7066
07:30:29|1.7078
07:30:29|1.708
07:30:31|1.7025
07:30:32|1.7087
07:30:33|1.7087
07:30:35|1.705
07:30:36|1.705
07:30:36|1.705
07:30:38|1.705
07:30:38|1.7048
07:30:39|1.7049
07:30:41|1.7039
07:30:42|1.7033
07:30:43|1.7061
07:30:44|1.7062
07:30:45|1.7062
07:30:45|1.7062
07:30:46|1.7062
07:30:49|1.7095
07:30:49|1.7095
07:30:51|1.7095
07:30:52|1.7123
07:30:54|1.7174
07:30:54|1.7117
07:30:55|1.7148
07:30:56|1.7174
07:30:58|1.7176
07:30:58|1.7176
07:30:59|1.7176
07:31:01|1.7107
07:31:01|1.7135
07:31:03|1.7135
07:31:03|1.7135
07:31:05|1.7135
07:31:05|1.7172
07:31:07|1.7174
07:31:08|1.7174
07:31:09|1.7169
07:31:11|1.7172
07:31:11|1.7179
07:31:12|1.7168
07:31:13|1.717
07:31:14|1.7174
07:31:16|1.717
07:31:16|1.718
07:31:18|1.7222
07:31:20|1.7222
07:31:20|1.7228
07:31:21|1.7229
07:31:23|1.723
07:31:24|1.7259
07:31:25|1.7232
07:31:26|1.7232
07:31:28|1.7228
07:31:28|1.7244
07:31:29|1.7239
07:31:30|1.7239
07:31:31|1.7239
07:31:32|1.7239
07:31:34|1.724
07:31:35|1.7239
07:31:36|1.724
07:31:38|1.7241
07:31:39|1.7247
07:31:40|1.7247
07:31:40|1.7247
07:31:41|1.7247
07:31:42|1.7247
07:31:43|1.7247
07:31:45|1.7293
07:31:46|1.7293
07:31:46|1.7293
07:31:48|1.7293
07:31:49|1.7276
07:31:50|1.7276
07:31:50|1.7298
07:31:52|1.7298
07:31:53|1.7293
07:31:54|1.7298
07:31:55|1.7298
07:31:56|1.7293
07:31:57|1.7293
07:31:57|1.7299
07:31:59|1.7299
07:32:00|1.7336
07:32:00|1.7337
07:32:02|1.7337
07:32:02|1.73
07:32:03|1.7348
07:32:05|1.7348
07:32:06|1.7336
07:32:06|1.7336
07:32:07|1.7336
07:32:09|1.7336
07:32:10|1.7332
07:32:11|1.7337
07:32:12|1.7337
07:32:13|1.7239
07:32:14|1.732
07:32:15|1.7243
07:32:15|1.7243
07:32:17|1.7243
07:32:18|1.729
07:32:19|1.729
07:32:20|1.729
07:32:21|1.729
07:32:22|1.7288
07:32:23|1.7232
07:32:24|1.7279
07:32:26|1.7279
07:32:27|1.7251
07:32:28|1.7173
07:32:29|1.7173
07:32:30|1.7155
07:32:32|1.7155
07:32:33|1.7162
07:32:33|1.7138
07:32:36|1.7138
07:32:37|1.7099
07:32:38|1.7094
07:32:39|1.71
07:32:41|1.7006
07:32:42|1.7
07:32:43|1.7
07:32:44|1.7
07:32:45|1.7
07:32:46|1.7005
07:32:47|1.7003
07:32:48|1.7
07:32:49|1.7
07:32:50|1.7
07:32:51|1.7
07:32:52|1.7
07:32:53|1.7
07:32:54|1.7
07:32:55|1.7063
07:32:56|1.7063
07:32:57|1.7063
07:32:58|1.7005
07:32:59|1.7056
07:33:00|1.7056
07:33:01|1.7056
07:33:03|1.7056
07:33:04|1.7064
07:33:05|1.7077
07:33:06|1.701
07:33:07|1.701
07:33:08|1.7055
07:33:09|1.7019
07:33:11|1.7056
07:33:11|1.7056
07:33:12|1.7055
07:33:13|1.7064
07:33:14|1.7064
07:33:15|1.7064
07:33:16|1.706
07:33:18|1.7061
07:33:20|1.7061
07:33:20|1.7061
07:33:21|1.7097
07:33:22|1.711
07:33:23|1.7059
07:33:25|1.7059
07:33:27|1.7059
07:33:28|1.709
07:33:29|1.7066
07:33:30|1.7066
07:33:32|1.7119
07:33:32|1.7123
07:33:33|1.7141
07:33:34|1.7141
07:33:36|1.7137
07:33:37|1.7127
07:33:37|1.7127
07:33:38|1.7127
07:33:39|1.7127
07:33:41|1.7143
07:33:42|1.7142
07:33:42|1.7142
07:33:44|1.7142
07:33:45|1.7142
07:33:45|1.7145
07:33:47|1.7219
07:33:48|1.7219
07:33:49|1.7219
07:33:50|1.7219
07:33:51|1.7209
07:33:52|1.7206
07:33:53|1.7206
07:33:54|1.7201
07:33:54|1.7201
07:33:55|1.7215
07:33:56|1.7215
07:33:57|1.7202
07:33:59|1.7164
07:34:00|1.7164
07:34:01|1.72
07:34:02|1.7202
07:34:03|1.7202
07:34:03|1.7202
07:34:05|1.72
07:34:06|1.7265
07:34:06|1.7288
07:34:08|1.7296
07:34:08|1.7296
07:34:09|1.7295
07:34:11|1.7289
07:34:12|1.7274
07:34:12|1.7274
07:34:14|1.7232
07:34:15|1.7274
07:34:16|1.7274
07:34:16|1.7289
07:34:17|1.72
07:34:18|1.72
07:34:20|1.7199
07:34:21|1.7199
07:34:21|1.7199
07:34:22|1.7184
07:34:24|1.72
07:34:25|1.7199
07:34:25|1.72
07:34:27|1.7199
07:34:29|1.7199
07:34:30|1.7199
07:34:31|1.7199
07:34:32|1.7199
07:34:33|1.72
07:34:34|1.72
07:34:35|1.72
07:34:36|1.72
07:34:37|1.72
07:34:38|1.72
07:34:40|1.72
07:34:40|1.72
07:34:41|1.72
07:34:42|1.72
07:34:43|1.72
07:34:44|1.72
07:34:45|1.72
07:34:47|1.72
07:34:47|1.72
07:34:48|1.72
07:34:49|1.72
07:34:50|1.72
07:34:52|1.72
07:34:53|1.7187
07:34:54|1.7187
07:34:55|1.7187
07:34:56|1.7187
07:34:57|1.7187
07:34:58|1.7202
07:34:59|1.7215
07:35:00|1.7215
07:35:01|1.7336
07:35:02|1.7336
07:35:03|1.7336
07:35:04|1.7336
07:35:05|1.7301
07:35:06|1.73
07:35:07|1.7324
07:35:08|1.7324
07:35:10|1.7327
07:35:10|1.7327
07:35:12|1.7323
07:35:14|1.7323
07:35:14|1.7324
07:35:15|1.7324
07:35:16|1.7326
07:35:17|1.7326
07:35:18|1.7324
07:35:20|1.7324
07:35:22|1.7326
07:35:22|1.7326
07:35:23|1.7324
07:35:24|1.7375
07:35:25|1.7432
07:35:27|1.7455
07:35:29|1.7455
07:35:31|1.7397
07:35:31|1.74
07:35:33|1.7495
07:35:35|1.7495
07:35:36|1.7495
07:35:36|1.7495
07:35:37|1.7423
07:35:38|1.7491
07:35:39|1.7499
07:35:40|1.7495
07:35:41|1.7495
07:35:42|1.7447
07:35:43|1.7447
07:35:44|1.7495
07:35:45|1.7515
07:35:46|1.7515
07:35:47|1.7515
07:35:48|1.7514
07:35:49|1.7456
07:35:50|1.7552
07:35:52|1.7514
07:35:52|1.7515
07:35:53|1.7523
07:35:54|1.7523
07:35:55|1.7575
07:35:56|1.7575
07:35:58|1.7527
07:35:58|1.7516
07:35:59|1.7511
07:36:00|1.7511
07:36:01|1.7455
07:36:03|1.7465
07:36:03|1.7446
07:36:04|1.7446
07:36:05|1.7446
07:36:06|1.7447
07:36:07|1.7498
07:36:09|1.7498
07:36:10|1.7488
07:36:11|1.7488
07:36:12|1.7488
07:36:13|1.7488
07:36:14|1.7459
07:36:15|1.7459
07:36:16|1.7454
07:36:17|1.7454
07:36:18|1.7431
07:36:19|1.7413
07:36:20|1.7426
07:36:21|1.7378
07:36:22|1.7479
07:36:23|1.7402
07:36:24|1.7396
07:36:25|1.7392
07:36:26|1.7392
07:36:28|1.7327
07:36:29|1.7406
07:36:29|1.7338
07:36:31|1.7412
07:36:32|1.7392
07:36:34|1.7392
07:36:34|1.7395
07:36:35|1.7332
07:36:36|1.7332
07:36:37|1.7332
07:36:39|1.7351
07:36:40|1.7351
07:36:40|1.7351
07:36:42|1.7351
07:36:43|1.7351
07:36:44|1.7345
07:36:45|1.7345
07:36:45|1.7328
07:36:47|1.739
07:36:48|1.739
07:36:48|1.739
07:36:50|1.7391
07:36:51|1.739
07:36:52|1.7353
07:36:53|1.7353
07:36:53|1.7353
07:36:55|1.7353
07:36:56|1.7353
07:36:56|1.7353
07:36:58|1.7353
07:36:58|1.7389
07:37:00|1.7389
07:37:00|1.7389
07:37:03|1.7363
07:37:05|1.7359
07:37:05|1.7355
07:37:06|1.7355
07:37:07|1.7354
07:37:08|1.7355
07:37:10|1.7366
07:37:10|1.7405
07:37:11|1.7365
07:37:12|1.7368
07:37:13|1.7368
07:37:15|1.7368
07:37:16|1.7368
07:37:17|1.7374
07:37:18|1.735
07:37:19|1.7345
07:37:20|1.7328
07:37:21|1.7316
07:37:22|1.7316
07:37:23|1.7335
07:37:23|1.7316
07:37:24|1.7316
07:37:25|1.7316
07:37:27|1.7314
07:37:28|1.7314
07:37:30|1.731
07:37:30|1.7345
07:37:31|1.7341
07:37:32|1.7341
07:37:34|1.7316
07:37:35|1.7316
07:37:36|1.7302
07:37:37|1.7302
07:37:38|1.7302
07:37:40|1.733
07:37:41|1.733
07:37:42|1.733
07:37:43|1.73
07:37:44|1.729
07:37:45|1.7279
07:37:45|1.7202
07:37:46|1.7202
07:37:48|1.7202
07:37:49|1.7267
07:37:50|1.7264
07:37:51|1.7264
07:37:52|1.7264
07:37:53|1.7264
07:37:54|1.7266
07:37:55|1.731
07:37:56|1.7266
07:37:57|1.7266
07:37:58|1.7266
07:37:59|1.7266
07:38:00|1.7267
07:38:01|1.7281
07:38:02|1.7281
07:38:03|1.7279
07:38:04|1.7279
07:38:05|1.7276
07:38:06|1.7276
07:38:07|1.7276
07:38:08|1.7276
07:38:09|1.7276
07:38:10|1.7264
07:38:11|1.7264
07:38:13|1.7272
07:38:14|1.7272
07:38:15|1.7281
07:38:16|1.7264
07:38:17|1.7264
07:38:17|1.7264
07:38:19|1.7264
07:38:20|1.7264
07:38:20|1.7264
07:38:22|1.7262
07:38:23|1.7264
07:38:24|1.7264
07:38:25|1.729
07:38:26|1.73
07:38:27|1.73
07:38:28|1.7262
07:38:30|1.7264
07:38:31|1.7326
07:38:32|1.7326
07:38:33|1.7326
07:38:35|1.7331
07:38:36|1.7329
07:38:37|1.7332
07:38:38|1.7252
07:38:39|1.7255
07:38:40|1.7255
07:38:40|1.7255
07:38:42|1.7255
07:38:43|1.7255
07:38:44|1.7255
07:38:45|1.7212
07:38:46|1.7212
07:38:47|1.7212
07:38:48|1.7208
07:38:50|1.7207
07:38:51|1.7204
07:38:52|1.7205
07:38:52|1.7213
07:38:54|1.7212
07:38:55|1.7212
07:38:55|1.7212
07:38:56|1.7212
07:38:58|1.7212
07:38:58|1.7212
07:38:59|1.7212
07:39:01|1.7212
07:39:01|1.7211
07:39:03|1.72
07:39:03|1.7197
07:39:05|1.719
07:39:06|1.7186
07:39:06|1.7167
07:39:07|1.7167
07:39:09|1.7167
07:39:10|1.7164
07:39:11|1.7164
07:39:12|1.7164
07:39:13|1.7164
07:39:14|1.7164
07:39:15|1.7164
07:39:16|1.7164
07:39:17|1.7164
07:39:18|1.7166
07:39:18|1.7166
07:39:20|1.7166
07:39:21|1.7164
07:39:21|1.7164
07:39:24|1.7157
07:39:24|1.7152
07:39:25|1.7149
07:39:26|1.7149
07:39:27|1.7136
07:39:28|1.7136
07:39:29|1.7145
07:39:31|1.7084
07:39:32|1.7084
07:39:32|1.7159
07:39:34|1.7084
07:39:34|1.7084
07:39:35|1.7088
07:39:37|1.7088
07:39:37|1.7088
07:39:39|1.7088
07:39:40|1.7088
07:39:41|1.7088
07:39:41|1.7088
07:39:43|1.7088
07:39:44|1.7088
07:39:45|1.7091
07:39:47|1.7091
07:39:48|1.7154
07:39:48|1.7154
07:39:49|1.7154
07:39:50|1.7154
07:39:51|1.7103
07:39:52|1.715
07:39:53|1.7103
07:39:54|1.7103
07:39:55|1.7102
07:39:56|1.715
07:39:58|1.7103
07:39:59|1.7103
07:40:01|1.7103
07:40:01|1.7103
07:40:02|1.7103
07:40:04|1.7094
07:40:04|1.7103
07:40:05|1.7103
07:40:06|1.7103
07:40:07|1.7101
07:40:09|1.7101
07:40:09|1.7148
07:40:11|1.7148
07:40:11|1.715
07:40:13|1.716
07:40:13|1.716
07:40:15|1.716
07:40:15|1.7163
07:40:16|1.7163
07:40:17|1.7163
07:40:19|1.712
07:40:19|1.7163
07:40:20|1.7163
07:40:21|1.7163
07:40:23|1.7163
07:40:23|1.7161
07:40:24|1.7161
07:40:26|1.7161
07:40:27|1.7161
07:40:28|1.7161
07:40:29|1.7161
07:40:30|1.7161
07:40:31|1.7161
07:40:33|1.7162
07:40:33|1.7161
07:40:35|1.7162
07:40:36|1.7162
07:40:37|1.7162
07:40:38|1.7162
07:40:39|1.7162
07:40:40|1.7161
07:40:41|1.7161
07:40:42|1.7161
07:40:43|1.716
07:40:45|1.716
07:40:46|1.716
07:40:46|1.716
07:40:48|1.716
07:40:49|1.716
07:40:49|1.716
07:40:50|1.716
07:40:51|1.716
07:40:53|1.716
07:40:53|1.716
07:40:55|1.716
07:40:56|1.716
07:40:57|1.716
07:40:59|1.716
07:40:59|1.716
07:41:00|1.7161
07:41:01|1.716
07:41:02|1.716
07:41:03|1.7143
07:41:05|1.7126
07:41:06|1.7126
07:41:07|1.7126
07:41:07|1.7126
07:41:08|1.7126
07:41:10|1.7126
07:41:10|1.7126
07:41:11|1.7161
07:41:12|1.7161
07:41:14|1.7161
07:41:14|1.7161
07:41:16|1.7161
07:41:16|1.7161
07:41:17|1.7161
07:41:18|1.7121
07:41:19|1.7123
07:41:20|1.712
07:41:21|1.7126
07:41:22|1.7126
07:41:23|1.7126
07:41:25|1.7126
07:41:25|1.7088
07:41:27|1.7088
07:41:28|1.7088
07:41:29|1.7088
07:41:30|1.7088
07:41:31|1.7075
07:41:31|1.7029
07:41:33|1.705
07:41:35|1.7048
07:41:36|1.7062
07:41:36|1.7062
07:41:37|1.7062
07:41:39|1.7062
07:41:41|1.7062
07:41:42|1.7044
07:41:43|1.705
07:41:44|1.7003
07:41:45|1.7003
07:41:46|1.7003
07:41:48|1.7044
07:41:49|1.7003
07:41:50|1.7003
07:41:51|1.7001
07:41:52|1.7074
07:41:54|1.7053
07:41:54|1.7053
07:41:55|1.7072
07:41:56|1.7053
07:41:57|1.7072
07:41:58|1.7073
07:42:00|1.7072
07:42:01|1.7035
07:42:01|1.7034
07:42:03|1.7011
07:42:04|1.7061
07:42:04|1.7061
07:42:06|1.7062
07:42:08|1.71
07:42:08|1.7062
07:42:10|1.7072
07:42:11|1.7075
07:42:12|1.7073
07:42:12|1.7073
07:42:13|1.7075
07:42:15|1.7057
07:42:16|1.7072
07:42:17|1.71
07:42:18|1.71
07:42:19|1.7098
07:42:20|1.7098
07:42:21|1.7098
07:42:23|1.7098
07:42:23|1.7099
07:42:25|1.7098
07:42:25|1.7098
07:42:26|1.7099
07:42:28|1.7099
07:42:28|1.7099
07:42:30|1.7099
07:42:31|1.7099
07:42:32|1.7099
07:42:34|1.71
07:42:35|1.71
07:42:37|1.71
07:42:38|1.71
07:42:40|1.7099
07:42:41|1.71
07:42:42|1.71
07:42:43|1.71
07:42:45|1.7126
07:42:46|1.7193
07:42:48|1.7193
07:42:48|1.7169
07:42:49|1.7169
07:42:51|1.7194
07:42:51|1.7194
07:42:52|1.7123
07:42:54|1.7123
07:42:54|1.7123
07:42:56|1.7123
07:42:57|1.7123
07:42:57|1.7123
07:42:58|1.7123
07:42:59|1.7123
07:43:01|1.7123
07:43:02|1.715
07:43:03|1.7141
07:43:04|1.7141
07:43:04|1.7141
07:43:06|1.725
07:43:07|1.725
07:43:08|1.725
07:43:09|1.725
07:43:09|1.725
07:43:11|1.725
07:43:12|1.725
07:43:14|1.723
07:43:15|1.723
07:43:15|1.7246
07:43:16|1.7212
07:43:17|1.7212
07:43:19|1.7212
07:43:20|1.7249
07:43:20|1.7215
07:43:21|1.729
07:43:23|1.729
07:43:23|1.729
07:43:25|1.7348
07:43:25|1.7255
07:43:27|1.7255
07:43:28|1.7255
07:43:28|1.7344
07:43:29|1.7224
07:43:30|1.7224
07:43:31|1.7224
07:43:33|1.7224
07:43:33|1.7249
07:43:35|1.7248
07:43:36|1.7225
07:43:36|1.7225
07:43:37|1.7224
07:43:38|1.7185
07:43:40|1.7185
07:43:41|1.7185
07:43:42|1.7222
07:43:43|1.7222
07:43:44|1.7222
07:43:46|1.7222
07:43:46|1.7222
07:43:47|1.7222
07:43:49|1.7222
07:43:50|1.7222
07:43:51|1.7222
07:43:52|1.722
07:43:53|1.722
07:43:54|1.722
07:43:55|1.722
07:43:56|1.722
07:43:57|1.722
07:43:58|1.722
07:43:59|1.722
07:44:00|1.722
07:44:01|1.722
07:44:02|1.7201
07:44:04|1.7201
07:44:05|1.7201
07:44:05|1.7248
07:44:07|1.7248
07:44:08|1.7248
07:44:09|1.7248
07:44:10|1.7248
07:44:11|1.7248
07:44:12|1.7248
07:44:13|1.7246
07:44:14|1.7247
07:44:15|1.7246
07:44:16|1.7246
07:44:17|1.724
07:44:18|1.724
07:44:19|1.724
07:44:20|1.724
07:44:21|1.724
07:44:22|1.724
07:44:23|1.724
07:44:24|1.724
07:44:25|1.724
07:44:26|1.724
07:44:27|1.724
07:44:29|1.724
07:44:29|1.724
07:44:31|1.724
07:44:31|1.724
07:44:32|1.7223
07:44:33|1.7223
07:44:35|1.724
07:44:36|1.724
07:44:37|1.724
07:44:38|1.724
07:44:40|1.724
07:44:41|1.724
07:44:42|1.724
07:44:43|1.7221
07:44:45|1.7221
07:44:46|1.7221
07:44:46|1.7221
07:44:47|1.7219
07:44:48|1.7206
07:44:50|1.716
07:44:51|1.716
07:44:52|1.716
07:44:52|1.716
07:44:54|1.716
07:44:55|1.7217
07:44:57|1.7217
07:44:57|1.7217
07:44:58|1.716
07:44:59|1.716
07:45:00|1.716
07:45:01|1.7172
07:45:02|1.7172
07:45:03|1.7161
07:45:04|1.7161
07:45:05|1.7212
07:45:06|1.7162
07:45:07|1.716
07:45:08|1.716
07:45:09|1.716
07:45:10|1.716
07:45:12|1.716
07:45:12|1.716
07:45:13|1.7172
07:45:14|1.7172
07:45:15|1.7172
07:45:17|1.7172
07:45:17|1.7172
07:45:18|1.7172
07:45:20|1.7172
07:45:20|1.7172
07:45:22|1.7172
07:45:23|1.7172
07:45:25|1.7172
07:45:25|1.7172
07:45:26|1.7172
07:45:27|1.7172
07:45:28|1.7172
07:45:29|1.7172
07:45:30|1.7172
07:45:31|1.7175
07:45:33|1.7175
07:45:33|1.7175
07:45:34|1.7215
07:45:35|1.7215
07:45:37|1.7217
07:45:39|1.7217
07:45:40|1.7248
07:45:41|1.7289
07:45:43|1.7293
07:45:44|1.7244
07:45:46|1.7244
07:45:46|1.7345
07:45:48|1.7345
07:45:49|1.7345
07:45:50|1.7345
07:45:50|1.7345
07:45:52|1.7345
07:45:53|1.7345
07:45:54|1.7337
07:45:55|1.7307
07:45:56|1.7307
07:45:57|1.7286
07:45:58|1.7344
07:45:59|1.7344
07:46:00|1.7344
07:46:01|1.7263
07:46:02|1.7344
07:46:03|1.7344
07:46:04|1.73
07:46:06|1.73
07:46:07|1.73
07:46:08|1.73
07:46:09|1.7306
07:46:10|1.7306
07:46:11|1.7306
07:46:12|1.7306
07:46:13|1.7306
07:46:14|1.7306
07:46:15|1.7335
07:46:16|1.7335
07:46:17|1.731
07:46:18|1.731
07:46:19|1.734
07:46:20|1.734
07:46:21|1.7338
07:46:22|1.731
07:46:23|1.731
07:46:24|1.731
07:46:25|1.7341
07:46:26|1.7341
07:46:28|1.7341
07:46:29|1.7341
07:46:30|1.7341
07:46:31|1.7341
07:46:32|1.7341
07:46:33|1.74
07:46:34|1.74
07:46:35|1.7386
07:46:36|1.74
07:46:37|1.74
07:46:38|1.74
07:46:40|1.7421
07:46:41|1.7449
07:46:42|1.745
07:46:43|1.7449
07:46:44|1.7422
07:46:45|1.7449
07:46:46|1.7449
07:46:47|1.7499
07:46:48|1.7464
07:46:50|1.7472
07:46:52|1.7464
07:46:53|1.7425
07:46:55|1.7425
07:46:55|1.7425
07:46:56|1.7425
07:46:57|1.7425
07:46:58|1.7425
07:46:59|1.7461
07:47:00|1.7422
07:47:01|1.7421
07:47:03|1.7421
07:47:04|1.7421
07:47:04|1.7421
07:47:06|1.7422
07:47:07|1.7422
07:47:07|1.7421
07:47:09|1.7421
07:47:10|1.7419
07:47:11|1.7419
07:47:12|1.7419
07:47:13|1.7419
07:47:13|1.7419
07:47:15|1.7415
07:47:16|1.7401
07:47:16|1.7401
07:47:18|1.7401
07:47:19|1.7351
07:47:19|1.7351
07:47:20|1.7351
07:47:22|1.7351
07:47:22|1.7351
07:47:24|1.7408
07:47:25|1.7415
07:47:26|1.7415
07:47:27|1.7419
07:47:28|1.7408
07:47:29|1.7406
07:47:30|1.7406
07:47:32|1.7387
07:47:32|1.7387
07:47:34|1.7374
07:47:35|1.7374
07:47:36|1.735
07:47:36|1.7374
07:47:37|1.7374
07:47:38|1.7357
07:47:40|1.7347
07:47:41|1.7347
07:47:42|1.7374
07:47:43|1.7357
07:47:44|1.7357
07:47:46|1.7265
07:47:47|1.7354
07:47:48|1.7347
07:47:49|1.7306
07:47:50|1.7306
07:47:51|1.7306
07:47:52|1.7372
07:47:53|1.7303
07:47:55|1.7349
07:47:56|1.7349
07:47:57|1.731
07:47:58|1.7349
07:48:00|1.7349
07:48:00|1.7349
07:48:01|1.7323
07:48:03|1.7323
07:48:03|1.7323
07:48:04|1.7349
07:48:05|1.7349
07:48:06|1.7349
07:48:08|1.7349
07:48:08|1.7349
07:48:09|1.7349
07:48:10|1.7324
07:48:11|1.732
07:48:12|1.732
07:48:13|1.7347
07:48:14|1.7347
07:48:15|1.7347
07:48:16|1.7347
07:48:18|1.7347
07:48:19|1.7347
07:48:20|1.7321
07:48:21|1.7321
07:48:22|1.7321
07:48:23|1.7321
07:48:24|1.7321
07:48:25|1.7321
07:48:26|1.7321
07:48:27|1.7303
07:48:28|1.7303
07:48:29|1.7303
07:48:31|1.732
07:48:31|1.732
07:48:32|1.732
07:48:34|1.732
07:48:34|1.7301
07:48:35|1.7301
07:48:37|1.73
07:48:38|1.73
07:48:38|1.73
07:48:40|1.73
07:48:41|1.73
07:48:42|1.73
07:48:43|1.7265
07:48:44|1.7267
07:48:45|1.7267
07:48:47|1.7267
07:48:48|1.7259
07:48:49|1.7259
07:48:50|1.7259
07:48:50|1.7311
07:48:51|1.7311
07:48:53|1.7311
07:48:54|1.7348
07:48:55|1.7348
07:48:56|1.7348
07:48:56|1.7348
07:48:59|1.7348
07:49:00|1.7348
07:49:01|1.735
07:49:01|1.7349
07:49:03|1.7349
07:49:03|1.7349
07:49:04|1.7349
07:49:05|1.7349
07:49:07|1.7349
07:49:08|1.7361
07:49:09|1.7361
07:49:10|1.7361
07:49:11|1.7361
07:49:11|1.7371
07:49:13|1.7371
07:49:14|1.74
07:49:14|1.7371
07:49:16|1.7371
07:49:17|1.7371
07:49:18|1.7371
07:49:19|1.7371
07:49:20|1.7371
07:49:21|1.7399
07:49:22|1.7399
07:49:23|1.7399
07:49:24|1.7399
07:49:25|1.7399
07:49:26|1.7399
07:49:27|1.7399
07:49:28|1.7302
07:49:29|1.7302
07:49:30|1.7302
07:49:32|1.7264
07:49:33|1.7264
07:49:34|1.7264
07:49:34|1.7264
07:49:36|1.7268
07:49:37|1.7268
07:49:38|1.726
07:49:39|1.726
07:49:40|1.7262
07:49:41|1.7264
07:49:42|1.7264
07:49:44|1.7261
07:49:45|1.7261
07:49:46|1.7261
07:49:47|1.726
07:49:48|1.726
07:49:49|1.7316
07:49:50|1.726
07:49:51|1.726
07:49:52|1.726
07:49:53|1.726
07:49:55|1.726
07:49:55|1.726
07:49:57|1.726
07:49:57|1.726
07:49:59|1.7313
07:50:00|1.726
07:50:01|1.726
07:50:02|1.7255
07:50:03|1.7259
07:50:04|1.7259
07:50:06|1.7309
07:50:06|1.7309
07:50:08|1.7309
07:50:09|1.7309
07:50:10|1.7309
07:50:10|1.7309
07:50:11|1.7306
07:50:12|1.7306
07:50:14|1.7306
07:50:14|1.7306
07:50:16|1.7306
07:50:16|1.7255
07:50:17|1.7255
07:50:18|1.7255
07:50:20|1.7304
07:50:21|1.7305
07:50:22|1.7305
07:50:23|1.7305
07:50:24|1.7305
07:50:25|1.725
07:50:26|1.7305
07:50:27|1.7305
07:50:28|1.7305
07:50:29|1.7305
07:50:30|1.7305
07:50:31|1.7305
07:50:32|1.7305
07:50:33|1.7299
07:50:34|1.7299
07:50:35|1.7299
07:50:37|1.7266
07:50:37|1.7262
07:50:39|1.7299
07:50:39|1.7299
07:50:40|1.7262
07:50:42|1.73
07:50:43|1.73
07:50:45|1.73
07:50:46|1.73
07:50:46|1.7264
07:50:48|1.7264
07:50:49|1.7264
07:50:50|1.7264
07:50:51|1.7264
07:50:52|1.7264
07:50:53|1.7264
07:50:54|1.7264
07:50:55|1.7264
07:50:56|1.7264
07:50:57|1.7264
07:50:58|1.7264
07:50:59|1.7264
07:51:00|1.7264
07:51:01|1.7269
07:51:02|1.7269
07:51:03|1.7269
07:51:04|1.7269
07:51:05|1.7269
07:51:06|1.7269
07:51:08|1.7272
07:51:09|1.7271
07:51:10|1.7271
07:51:11|1.7271
07:51:12|1.7271
07:51:14|1.7271
07:51:14|1.7271
07:51:16|1.7299
07:51:16|1.7299
07:51:17|1.7299
07:51:19|1.7299
07:51:20|1.7299
07:51:21|1.7299
07:51:21|1.7299
07:51:23|1.7299
07:51:24|1.7299
07:51:25|1.7299
07:51:26|1.727
07:51:27|1.7299
07:51:28|1.7299
07:51:29|1.7299
07:51:29|1.7299
07:51:31|1.7271
07:51:32|1.7271
07:51:33|1.7271
07:51:34|1.7299
07:51:35|1.7299
07:51:36|1.7299
07:51:37|1.7299
07:51:38|1.7299
07:51:39|1.7299
07:51:40|1.7299
07:51:42|1.7297
07:51:43|1.7298
07:51:44|1.7298
07:51:46|1.7298
07:51:46|1.7298
07:51:48|1.7298
07:51:50|1.731
07:51:50|1.731
07:51:51|1.731
07:51:52|1.731
07:51:53|1.732
07:51:54|1.732
07:51:55|1.732
07:51:57|1.7298
07:51:58|1.7298
07:51:59|1.7298
07:52:01|1.7298
07:52:02|1.7298
07:52:03|1.732
07:52:03|1.7298
07:52:05|1.7298
07:52:05|1.7298
07:52:06|1.7298
07:52:08|1.7298
07:52:08|1.7319
07:52:09|1.7319
07:52:11|1.7319
07:52:12|1.732
07:52:13|1.7318
07:52:13|1.7318
07:52:14|1.7318
07:52:15|1.7318
07:52:17|1.7318
07:52:18|1.7318
07:52:20|1.7299
07:52:20|1.7299
07:52:21|1.7299
07:52:22|1.7314
07:52:23|1.7314
07:52:24|1.7314
07:52:25|1.7314
07:52:26|1.7299
07:52:27|1.7299
07:52:28|1.7299
07:52:29|1.7299
07:52:30|1.7299
07:52:31|1.7299
07:52:33|1.7299
07:52:33|1.7299
07:52:35|1.7299
07:52:35|1.7299
07:52:36|1.7299
07:52:37|1.7299
07:52:38|1.7299
07:52:40|1.7297
07:52:40|1.7297
07:52:41|1.7297
07:52:42|1.7297
07:52:44|1.7297
07:52:46|1.7297
07:52:47|1.7298
07:52:48|1.7297
07:52:49|1.7297
07:52:51|1.7327
07:52:51|1.7327
07:52:52|1.7327
07:52:53|1.7327
07:52:55|1.7327
07:52:55|1.7324
07:52:56|1.7324
07:52:57|1.7324
07:52:58|1.7324
07:52:59|1.7324
07:53:01|1.7324
07:53:02|1.7324
07:53:03|1.7323
07:53:03|1.7323
07:53:05|1.7323
07:53:06|1.7323
07:53:07|1.7323
07:53:08|1.7323
07:53:09|1.7323
07:53:10|1.7323
07:53:12|1.7323
07:53:13|1.7323
07:53:14|1.7323
07:53:15|1.7323
07:53:16|1.7323
07:53:18|1.7323
07:53:18|1.7323
07:53:19|1.7323
07:53:20|1.7323
07:53:21|1.7323
07:53:22|1.7323
07:53:24|1.7323
07:53:24|1.7323
07:53:25|1.7323
07:53:26|1.7323
07:53:27|1.7301
07:53:28|1.7301
07:53:29|1.7301
07:53:31|1.7323
07:53:32|1.7323
07:53:32|1.7323
07:53:34|1.7323
07:53:36|1.7323
07:53:36|1.7323
07:53:38|1.7323
07:53:39|1.7323
07:53:40|1.7301
07:53:41|1.7301
07:53:42|1.7301
07:53:44|1.7301
07:53:44|1.7301
07:53:45|1.7301
07:53:47|1.7304
07:53:49|1.7304
07:53:49|1.7303
07:53:50|1.7303
07:53:51|1.7301
07:53:52|1.7301
07:53:53|1.7301
07:53:55|1.7301
07:53:57|1.7301
07:53:57|1.73
07:53:58|1.73
07:53:59|1.73
07:54:00|1.73
07:54:01|1.73
07:54:02|1.73
07:54:04|1.73
07:54:06|1.7299
07:54:06|1.73
07:54:08|1.7301
07:54:08|1.7301
07:54:10|1.7301
07:54:11|1.73
07:54:12|1.73
07:54:13|1.73
07:54:15|1.7299
07:54:15|1.7299
07:54:16|1.7301
07:54:17|1.7301
07:54:18|1.7322
07:54:19|1.7322
07:54:20|1.7322
07:54:21|1.7322
07:54:22|1.7327
07:54:23|1.7327
07:54:24|1.7301
07:54:25|1.7301
07:54:26|1.7301
07:54:27|1.7301
07:54:28|1.7301
07:54:30|1.7327
07:54:31|1.7327
07:54:32|1.7327
07:54:33|1.7327
07:54:33|1.7394
07:54:35|1.74
07:54:36|1.74
07:54:37|1.7408
07:54:37|1.7453
07:54:39|1.7453
07:54:40|1.7453
07:54:40|1.7453
07:54:42|1.7453
07:54:43|1.7453
07:54:44|1.7453
07:54:45|1.7453
07:54:46|1.747
07:54:47|1.7471
07:54:48|1.75
07:54:49|1.75
07:54:50|1.75
07:54:52|1.75
07:54:53|1.7527
07:54:53|1.7558
07:54:54|1.7584
07:54:55|1.7584
07:54:56|1.7584
07:54:58|1.7584
07:54:58|1.7584
07:54:59|1.7533
07:55:00|1.7533
07:55:01|1.7578
07:55:03|1.7578
07:55:05|1.7529
07:55:06|1.7529
07:55:07|1.7579
07:55:08|1.7579
07:55:09|1.7531
07:55:10|1.7576
07:55:11|1.7576
07:55:12|1.7576
07:55:13|1.7576
07:55:14|1.7532
07:55:15|1.7531
07:55:16|1.7531
07:55:17|1.7527
07:55:18|1.7529
07:55:19|1.7529
07:55:20|1.7529
07:55:21|1.7529
07:55:22|1.7518
07:55:23|1.7518
07:55:24|1.7532
07:55:25|1.7578
07:55:26|1.7578
07:55:27|1.7555
07:55:28|1.7555
07:55:29|1.7555
07:55:30|1.7555
07:55:31|1.7578
07:55:32|1.7578
07:55:33|1.757
07:55:34|1.759
07:55:35|1.7602
07:55:37|1.7579
07:55:37|1.76
07:55:39|1.76
07:55:40|1.7621
07:55:41|1.7621
07:55:42|1.7673
07:55:43|1.7673
07:55:44|1.77
07:55:45|1.7674
07:55:47|1.7676
07:55:48|1.7676
07:55:50|1.7674
07:55:50|1.7674
07:55:51|1.7699
07:55:52|1.7674
07:55:54|1.7674
07:55:55|1.7674
07:55:56|1.7699
07:55:57|1.7674
07:55:58|1.77
07:55:59|1.77
07:56:00|1.77
07:56:01|1.77
07:56:02|1.7677
07:56:03|1.7682
07:56:04|1.7682
07:56:05|1.7682
07:56:06|1.7682
07:56:07|1.7691
07:56:09|1.7697
07:56:09|1.7697
07:56:11|1.7683
07:56:12|1.7691
07:56:13|1.7691
07:56:13|1.7691
07:56:15|1.77
07:56:15|1.7699
07:56:17|1.7699
07:56:17|1.7699
07:56:18|1.7699
07:56:20|1.77
07:56:21|1.7691
07:56:21|1.7691
07:56:23|1.7691
07:56:24|1.773
07:56:25|1.7701
07:56:26|1.7701
07:56:27|1.7701
07:56:27|1.772
07:56:28|1.772
07:56:29|1.772
07:56:31|1.7692
07:56:31|1.7692
07:56:33|1.77
07:56:34|1.7691
07:56:35|1.7677
07:56:36|1.7675
07:56:37|1.7688
07:56:38|1.7675
07:56:39|1.7675
07:56:40|1.7675
07:56:42|1.7675
07:56:42|1.7677
07:56:43|1.7677
07:56:44|1.772
07:56:45|1.772
07:56:46|1.772
07:56:47|1.7605
07:56:48|1.761
07:56:49|1.761
07:56:50|1.7698
07:56:51|1.7698
07:56:52|1.7698
07:56:53|1.7609
07:56:54|1.7609
07:56:55|1.7718
07:56:56|1.7689
07:56:57|1.7689
07:56:58|1.7683
07:56:59|1.7683
07:57:00|1.7683
07:57:01|1.7683
07:57:03|1.7618
07:57:04|1.7701
07:57:06|1.77
07:57:06|1.77
07:57:08|1.7701
07:57:09|1.77
07:57:10|1.77
07:57:11|1.77
07:57:11|1.7639
07:57:13|1.7639
07:57:14|1.7696
07:57:14|1.7698
07:57:16|1.77
07:57:16|1.7649
07:57:18|1.7649
07:57:19|1.7649
07:57:20|1.7649
07:57:21|1.7649
07:57:22|1.7643
07:57:23|1.7643
07:57:24|1.7649
07:57:25|1.7631
07:57:25|1.7631
07:57:26|1.7631
07:57:27|1.7631
07:57:29|1.7625
07:57:30|1.7648
07:57:31|1.763
07:57:32|1.7609
07:57:32|1.7575
07:57:34|1.7567
07:57:35|1.7572
07:57:36|1.7572
07:57:37|1.7572
07:57:38|1.7572
07:57:39|1.7513
07:57:40|1.7513
07:57:40|1.7513
07:57:43|1.7564
07:57:43|1.7564
07:57:44|1.7515
07:57:45|1.7515
07:57:46|1.7516
07:57:47|1.7558
07:57:48|1.7558
07:57:49|1.7558
07:57:50|1.7558
07:57:51|1.7558
07:57:53|1.7558
07:57:54|1.7562
07:57:54|1.7564
07:57:55|1.7564
07:57:57|1.7521
07:57:58|1.7521
07:57:58|1.7521
07:58:00|1.7521
07:58:01|1.7531
07:58:03|1.7558
07:58:03|1.7558
07:58:04|1.7558
07:58:05|1.7558
07:58:07|1.7558
07:58:08|1.7558
07:58:09|1.7558
07:58:10|1.7565
07:58:11|1.7565
07:58:12|1.7565
07:58:13|1.7565
07:58:14|1.7565
07:58:15|1.7565
07:58:16|1.7637
07:58:17|1.7637
07:58:18|1.7645
07:58:19|1.7645
07:58:20|1.7645
07:58:21|1.7576
07:58:22|1.7576
07:58:23|1.7576
07:58:24|1.7576
07:58:25|1.7576
07:58:26|1.7576
07:58:27|1.7576
07:58:28|1.7576
07:58:29|1.7576
07:58:30|1.7576
07:58:31|1.7576
07:58:32|1.7645
07:58:33|1.7641
07:58:34|1.7641
07:58:35|1.7641
07:58:36|1.7631
07:58:38|1.7647
07:58:38|1.7669
07:58:39|1.7695
07:58:40|1.7696
07:58:41|1.7696
07:58:42|1.7696
07:58:44|1.7694
07:58:45|1.7694
07:58:46|1.77
07:58:47|1.7694
07:58:47|1.7694
07:58:49|1.7694
07:58:50|1.7697
07:58:52|1.7728
07:58:53|1.7694
07:58:55|1.7699
07:58:55|1.7699
07:58:56|1.7699
07:58:57|1.7699
07:58:58|1.7663
07:58:59|1.7663
07:59:01|1.7698
07:59:02|1.7698
07:59:04|1.7672
07:59:05|1.7727
07:59:06|1.7727
07:59:07|1.77
07:59:08|1.77
07:59:09|1.7663
07:59:10|1.7698
07:59:11|1.7698
07:59:13|1.77
07:59:13|1.77
07:59:14|1.77
07:59:15|1.77
07:59:16|1.77
07:59:17|1.7803
07:59:18|1.7803
07:59:19|1.7804
07:59:20|1.7804
07:59:21|1.7735
07:59:22|1.781
07:59:23|1.7751
07:59:24|1.7751
07:59:25|1.7751
07:59:26|1.7751
07:59:27|1.7751
07:59:28|1.78
07:59:29|1.78
07:59:30|1.7751
07:59:32|1.78
07:59:34|1.78
07:59:35|1.78
07:59:37|1.7751
07:59:37|1.7751
07:59:38|1.7735
07:59:39|1.7735
07:59:40|1.7801
07:59:41|1.7815
07:59:42|1.782
07:59:44|1.7807
07:59:44|1.783
07:59:46|1.783
07:59:46|1.783
07:59:48|1.783
07:59:49|1.7807
07:59:50|1.7807
07:59:52|1.782
07:59:52|1.782
07:59:53|1.782
07:59:55|1.7807
07:59:56|1.7807
07:59:58|1.7807
07:59:58|1.7807
07:59:59|1.7807
08:00:00|1.78
08:00:01|1.78
08:00:03|1.7735
08:00:05|1.7721
08:00:06|1.7642
08:00:06|1.77
08:00:08|1.7642
08:00:09|1.7642
08:00:10|1.7649
08:00:12|1.7649
08:00:13|1.7649
08:00:14|1.7649
08:00:15|1.7649
08:00:16|1.7769
08:00:17|1.7769
08:00:17|1.7769
08:00:18|1.7769
08:00:19|1.7658
08:00:20|1.7664
08:00:22|1.7664
08:00:22|1.7665
08:00:24|1.776
08:00:25|1.767
08:00:26|1.767
08:00:27|1.767
08:00:28|1.767
08:00:29|1.7758
08:00:30|1.7758
08:00:31|1.7758
08:00:32|1.7758
08:00:33|1.7758
08:00:34|1.7758
08:00:35|1.776
08:00:36|1.776
08:00:37|1.776
08:00:38|1.776
08:00:39|1.776
08:00:40|1.776
08:00:41|1.7759
08:00:42|1.7653
08:00:43|1.7653
08:00:44|1.7653
08:00:45|1.7653
08:00:46|1.7653
08:00:47|1.7653
08:00:48|1.7653
08:00:49|1.7602
08:00:50|1.7602
08:00:51|1.76
08:00:53|1.7653
08:00:55|1.7602
08:00:55|1.76
08:00:57|1.75
08:00:58|1.75
08:00:58|1.75
08:01:00|1.7521
08:01:02|1.75
08:01:02|1.75
08:01:03|1.7478
08:01:04|1.7455
08:01:05|1.7499
08:01:06|1.7499
08:01:07|1.7499
08:01:09|1.75
08:01:10|1.75
08:01:11|1.75
08:01:13|1.7503
08:01:13|1.7503
08:01:14|1.7503
08:01:16|1.7503
08:01:17|1.75
08:01:18|1.75
08:01:19|1.75
08:01:20|1.7587
08:01:22|1.7587
08:01:23|1.7587
08:01:24|1.758
08:01:26|1.751
08:01:26|1.751
08:01:27|1.751
08:01:28|1.751
08:01:29|1.751
08:01:30|1.7579
08:01:31|1.7579
08:01:32|1.751
08:01:33|1.751
08:01:34|1.751
08:01:35|1.7577
08:01:37|1.751
08:01:38|1.751
08:01:39|1.751
08:01:40|1.751
08:01:41|1.75
08:01:42|1.75
08:01:43|1.75
08:01:44|1.75
08:01:46|1.748
08:01:46|1.7454
08:01:47|1.748
08:01:48|1.748
08:01:51|1.748
08:01:51|1.7471
08:01:52|1.7479
08:01:54|1.7479
08:01:54|1.7479
08:01:57|1.74
08:01:57|1.74
08:01:59|1.7404
08:02:00|1.7404
08:02:00|1.7423
08:02:02|1.7413
08:02:03|1.7413
08:02:03|1.7413
08:02:06|1.7413
08:02:06|1.7413
08:02:07|1.7424
08:02:08|1.7413
08:02:09|1.7476
08:02:10|1.7403
08:02:11|1.7403
08:02:13|1.7413
08:02:13|1.7406
08:02:14|1.7475
08:02:15|1.7475
08:02:16|1.7406
08:02:17|1.7406
08:02:18|1.7406
08:02:19|1.74
08:02:20|1.74
08:02:21|1.74
08:02:23|1.74
08:02:24|1.74
08:02:25|1.74
08:02:26|1.74
08:02:27|1.7396
08:02:28|1.7402
08:02:29|1.74
08:02:30|1.74
08:02:31|1.74
08:02:32|1.74
08:02:33|1.74
08:02:34|1.74
08:02:35|1.74
08:02:36|1.7348
08:02:37|1.7345
08:02:38|1.73
08:02:40|1.7349
08:02:41|1.7349
08:02:42|1.7281
08:02:43|1.728
08:02:43|1.7279
08:02:44|1.7279
08:02:45|1.728
08:02:47|1.7281
08:02:47|1.7276
08:02:48|1.7279
08:02:49|1.727
08:02:51|1.7217
08:02:52|1.7217
08:02:52|1.7279
08:02:54|1.72
08:02:56|1.72
08:02:57|1.7278
08:02:58|1.7254
08:02:59|1.7254
08:03:00|1.7203
08:03:01|1.7227
08:03:02|1.7227
08:03:02|1.7227
08:03:03|1.7227
08:03:06|1.7203
08:03:07|1.7227
08:03:08|1.7227
08:03:09|1.72
08:03:10|1.7203
08:03:11|1.7203
08:03:12|1.7203
08:03:13|1.72
08:03:14|1.7203
08:03:15|1.72
08:03:17|1.72
08:03:18|1.72
08:03:18|1.72
08:03:19|1.72
08:03:20|1.7201
08:03:21|1.72
08:03:23|1.7201
08:03:23|1.72
08:03:24|1.7176
08:03:25|1.715
08:03:26|1.715
08:03:28|1.7126
08:03:29|1.71
08:03:30|1.7126
08:03:31|1.71
08:03:31|1.7126
08:03:32|1.7126
08:03:33|1.7121
08:03:34|1.71
08:03:35|1.71
08:03:36|1.71
08:03:37|1.71
08:03:39|1.71
08:03:41|1.71
08:03:42|1.71
08:03:43|1.706
08:03:43|1.7044
08:03:45|1.7073
08:03:45|1.7044
08:03:47|1.7044
08:03:47|1.7098
08:03:48|1.7044
08:03:49|1.7044
08:03:50|1.7043
08:03:52|1.7044
08:03:53|1.7043
08:03:54|1.7043
08:03:55|1.7011
08:03:57|1.701
08:03:57|1.7011
08:03:58|1.701
08:03:59|1.7044
08:04:01|1.7011
08:04:02|1.7011
08:04:04|1.701
08:04:04|1.701
08:04:05|1.701
08:04:07|1.701
08:04:08|1.701
08:04:08|1.701
08:04:10|1.7011
08:04:10|1.7011
08:04:11|1.7011
08:04:12|1.7
08:04:14|1.7
08:04:14|1.7012
08:04:16|1.701
08:04:16|1.7042
08:04:18|1.701
08:04:18|1.701
08:04:20|1.701
08:04:21|1.7
08:04:22|1.7012
08:04:23|1.7012
08:04:23|1.7012
08:04:24|1.7012
08:04:25|1.7
08:04:26|1.7
08:04:27|1.7
08:04:28|1.7
08:04:29|1.7
08:04:30|1.7
08:04:31|1.6968
08:04:33|1.7
08:04:33|1.696
08:04:34|1.696
08:04:35|1.696
08:04:37|1.7
08:04:38|1.7
08:04:38|1.7
08:04:40|1.7
08:04:41|1.696
08:04:42|1.7
08:04:43|1.696
08:04:44|1.696
08:04:45|1.7
08:04:46|1.696
08:04:47|1.696
08:04:48|1.696
08:04:49|1.696
08:04:50|1.6934
08:04:51|1.6934
08:04:52|1.6949
08:04:53|1.6949
08:04:54|1.6949
08:04:55|1.6949
08:04:56|1.6949
08:04:58|1.6934
08:04:59|1.6934
08:05:00|1.6949
08:05:01|1.6949
08:05:02|1.6949
08:05:04|1.6931
08:05:04|1.6931
08:05:06|1.6949
08:05:07|1.696
08:05:08|1.6926
08:05:09|1.6926
08:05:10|1.6926
08:05:11|1.688
08:05:11|1.688
08:05:12|1.685
08:05:14|1.685
08:05:14|1.685
08:05:15|1.685
08:05:17|1.6871
08:05:17|1.685
08:05:19|1.6899
08:05:19|1.6871
08:05:20|1.6871
08:05:22|1.685
08:05:23|1.6897
08:05:23|1.685
08:05:25|1.6825
08:05:26|1.6825
08:05:27|1.684
08:05:28|1.68
08:05:29|1.685
08:05:30|1.685
08:05:31|1.68
08:05:32|1.68
08:05:33|1.685
08:05:35|1.685
08:05:36|1.6801
08:05:36|1.68
08:05:38|1.685
08:05:38|1.68
08:05:39|1.68
08:05:42|1.6804
08:05:42|1.6801
08:05:43|1.685
08:05:44|1.685
08:05:45|1.685
08:05:46|1.6801
08:05:47|1.6801
08:05:48|1.6801
08:05:49|1.685
08:05:50|1.685
08:05:51|1.685
08:05:52|1.6801
08:05:54|1.6801
08:05:54|1.6804
08:05:55|1.6791
08:05:57|1.6743
08:05:58|1.6789
08:05:59|1.6785
08:06:00|1.6722
08:06:02|1.6735
08:06:02|1.67
08:06:03|1.67
08:06:04|1.67
08:06:05|1.6735
08:06:06|1.6735
08:06:07|1.6742
08:06:08|1.67
08:06:10|1.6735
08:06:10|1.67
08:06:11|1.67
08:06:12|1.67
08:06:13|1.6703
08:06:15|1.67
08:06:15|1.67
08:06:16|1.67
08:06:17|1.671
08:06:18|1.671
08:06:19|1.671
08:06:20|1.67
08:06:21|1.6732
08:06:22|1.6691
08:06:23|1.67
08:06:25|1.671
08:06:26|1.671
08:06:27|1.6732
08:06:28|1.6713
08:06:28|1.671
08:06:30|1.6732
08:06:30|1.671
08:06:32|1.671
08:06:33|1.6732
08:06:33|1.671
08:06:35|1.671
08:06:36|1.671
08:06:37|1.6715
08:06:37|1.6732
08:06:39|1.671
08:06:39|1.669
08:06:41|1.668
08:06:42|1.671
08:06:42|1.668
08:06:44|1.668
08:06:45|1.668
08:06:46|1.6691
08:06:47|1.6691
08:06:48|1.6691
08:06:48|1.671
08:06:50|1.6691
08:06:51|1.6691
08:06:51|1.671
08:06:53|1.6691
08:06:54|1.6691
08:06:55|1.6691
08:06:56|1.6691
08:06:58|1.6691
08:06:58|1.6691
08:07:00|1.6691
08:07:01|1.6691
08:07:02|1.6691
08:07:03|1.6681
08:07:05|1.6681
08:07:05|1.6691
08:07:07|1.6681
08:07:08|1.6691
08:07:09|1.6691
08:07:10|1.6681
08:07:11|1.6682
08:07:12|1.6681
08:07:13|1.6681
08:07:14|1.6681
08:07:15|1.6681
08:07:16|1.6681
08:07:17|1.6681
08:07:18|1.6681
08:07:19|1.668
08:07:21|1.6666
08:07:22|1.668
08:07:23|1.668
08:07:24|1.668
08:07:24|1.6681
08:07:26|1.6681
08:07:27|1.664
08:07:28|1.661
08:07:29|1.66
08:07:29|1.66
08:07:30|1.66
08:07:32|1.66
08:07:33|1.66
08:07:34|1.66
08:07:35|1.6605
08:07:36|1.66
08:07:37|1.66
08:07:38|1.66
08:07:39|1.666
08:07:40|1.666
08:07:41|1.66
08:07:42|1.6607
08:07:43|1.6607
08:07:44|1.6607
08:07:45|1.6646
08:07:46|1.666
08:07:47|1.667
08:07:48|1.667
08:07:49|1.666
08:07:50|1.666
08:07:51|1.666
08:07:52|1.666
08:07:53|1.666
08:07:54|1.6608
08:07:55|1.6604
08:07:56|1.6669
08:07:57|1.6669
08:07:59|1.6669
08:07:59|1.662
08:08:01|1.6632
08:08:02|1.66
08:08:03|1.6601
08:08:04|1.66
08:08:05|1.6661
08:08:06|1.6661
08:08:07|1.6661
08:08:08|1.6662
08:08:09|1.663
08:08:10|1.663
08:08:11|1.663
08:08:12|1.663
08:08:13|1.663
08:08:14|1.6606
08:08:15|1.6606
08:08:16|1.6606
08:08:17|1.6606
08:08:18|1.6606
08:08:19|1.6607
08:08:20|1.6606
08:08:21|1.6606
08:08:22|1.667
08:08:23|1.6615
08:08:24|1.664
08:08:25|1.6615
08:08:26|1.6691
08:08:27|1.6691
08:08:28|1.6691
08:08:29|1.6691
08:08:30|1.6691
08:08:31|1.6691
08:08:32|1.6648
08:08:33|1.6688
08:08:34|1.6688
08:08:35|1.6688
08:08:36|1.6688
08:08:37|1.669
08:08:38|1.669
08:08:39|1.6615
08:08:40|1.669
08:08:41|1.6688
08:08:42|1.6688
08:08:43|1.6688
08:08:44|1.6648
08:08:45|1.6648
08:08:46|1.6648
08:08:47|1.6642
08:08:48|1.657
08:08:49|1.6545
08:08:50|1.6545
08:08:51|1.6434
08:08:52|1.6509
08:08:53|1.6452
08:08:54|1.6434
08:08:56|1.6434
08:08:56|1.6434
08:08:57|1.6434
08:08:58|1.6418
08:09:00|1.6418
08:09:00|1.6419
08:09:01|1.6423
08:09:03|1.6437
08:09:04|1.6437
08:09:05|1.6468
08:09:06|1.6436
08:09:07|1.6496
08:09:08|1.6434
08:09:09|1.6467
08:09:10|1.6439
08:09:11|1.6439
08:09:12|1.6435
08:09:13|1.6434
08:09:14|1.6467
08:09:15|1.6434
08:09:16|1.6441
08:09:17|1.6441
08:09:18|1.6439
08:09:19|1.6441
08:09:20|1.6437
08:09:21|1.6441
08:09:22|1.6441
08:09:23|1.6468
08:09:24|1.6468
08:09:25|1.6459
08:09:26|1.6459
08:09:27|1.6515
08:09:28|1.6552
08:09:29|1.6552
08:09:31|1.655
08:09:32|1.6518
08:09:32|1.6547
08:09:33|1.6488
08:09:35|1.6478
08:09:37|1.6478
08:09:37|1.6441
08:09:38|1.6443
08:09:39|1.6443
08:09:40|1.6443
08:09:41|1.6467
08:09:42|1.6478
08:09:43|1.6461
08:09:44|1.6461
08:09:45|1.6459
08:09:46|1.6462
08:09:47|1.6478
08:09:48|1.6468
08:09:49|1.6468
08:09:50|1.6475
08:09:51|1.6475
08:09:52|1.6497
08:09:53|1.6497
08:09:54|1.65
08:09:55|1.65
08:09:56|1.65
08:09:57|1.6549
08:09:58|1.6497
08:10:01|1.6499
08:10:01|1.6482
08:10:02|1.6487
08:10:05|1.6476
08:10:05|1.6476
08:10:07|1.6497
08:10:08|1.6476
08:10:10|1.6496
08:10:10|1.6478
08:10:11|1.6477
08:10:13|1.6477
08:10:13|1.6477
08:10:14|1.6478
08:10:15|1.6476
08:10:16|1.6478
08:10:17|1.6478
08:10:19|1.6479
08:10:20|1.6479
08:10:21|1.6479
08:10:22|1.65
08:10:23|1.65
08:10:25|1.6499
08:10:25|1.6479
08:10:27|1.65
08:10:28|1.65
08:10:29|1.65
08:10:29|1.65
08:10:30|1.6605
08:10:32|1.6605
08:10:32|1.6605
08:10:34|1.6586
08:10:35|1.6652
08:10:36|1.6656
08:10:36|1.6656
08:10:37|1.6656
08:10:38|1.6656
08:10:40|1.6652
08:10:41|1.6649
08:10:41|1.6633
08:10:43|1.6606
08:10:44|1.6652
08:10:45|1.6684
08:10:46|1.6652
08:10:48|1.6652
08:10:49|1.6652
08:10:52|1.6652
08:10:53|1.6626
08:10:53|1.6643
08:10:55|1.6645
08:10:55|1.6645
08:10:57|1.6645
08:10:58|1.6645
08:10:59|1.6636
08:11:00|1.6644
08:11:01|1.6619
08:11:02|1.6644
08:11:03|1.6644
08:11:04|1.6644
08:11:06|1.6673
08:11:07|1.6768
08:11:08|1.6768
08:11:09|1.6676
08:11:10|1.6676
08:11:12|1.6676
08:11:13|1.6695
08:11:14|1.6695
08:11:15|1.6682
08:11:16|1.6695
08:11:17|1.6676
08:11:18|1.6676
08:11:20|1.6673
08:11:21|1.6673
08:11:22|1.6673
08:11:23|1.6676
08:11:24|1.665
08:11:25|1.6644
08:11:26|1.6644
08:11:27|1.6644
08:11:28|1.6643
08:11:29|1.6643
08:11:31|1.6633
08:11:31|1.6628
08:11:32|1.6588
08:11:34|1.6586
08:11:35|1.6627
08:11:35|1.6586
08:11:36|1.6587
08:11:38|1.658
08:11:39|1.6567
08:11:40|1.6588
08:11:41|1.6588
08:11:43|1.6541
08:11:43|1.6541
08:11:44|1.6542
08:11:45|1.6588
08:11:46|1.6586
08:11:47|1.6586
08:11:49|1.6586
08:11:50|1.6586
08:11:51|1.6586
08:11:51|1.6546
08:11:52|1.6546
08:11:53|1.6586
08:11:54|1.6546
08:11:55|1.6583
08:11:56|1.6558
08:11:57|1.6583
08:11:58|1.6552
08:12:00|1.6552
08:12:00|1.6552
08:12:02|1.6588
08:12:04|1.6601
08:12:05|1.6601
08:12:05|1.6643
08:12:07|1.6618
08:12:07|1.6618
08:12:08|1.6693
08:12:09|1.6693
08:12:11|1.6693
08:12:12|1.6728
08:12:14|1.6763
08:12:15|1.668
08:12:17|1.6693
08:12:17|1.6693
08:12:18|1.6666
08:12:19|1.6666
08:12:20|1.6666
08:12:21|1.6666
08:12:23|1.6666
08:12:24|1.6666
08:12:25|1.6677
08:12:26|1.667
08:12:27|1.667
08:12:28|1.667
08:12:29|1.667
08:12:30|1.6699
08:12:31|1.6727
08:12:32|1.6705
08:12:33|1.6705
08:12:34|1.6705
08:12:35|1.6728
08:12:36|1.6728
08:12:36|1.6728
08:12:38|1.6728
08:12:39|1.6728
08:12:39|1.6727
08:12:41|1.6728
08:12:41|1.6744
08:12:42|1.6744
08:12:43|1.6744
08:12:45|1.6728
08:12:45|1.6745
08:12:46|1.6745
08:12:48|1.6751
08:12:49|1.6774
08:12:50|1.6752
08:12:50|1.6814
08:12:51|1.6775
08:12:53|1.6775
08:12:54|1.6775
08:12:55|1.6774
08:12:55|1.6777
08:12:56|1.6777
08:12:57|1.6775
08:12:59|1.6775
08:13:00|1.6776
08:13:01|1.6776
08:13:02|1.6776
08:13:03|1.6804
08:13:05|1.6801
08:13:06|1.6801
08:13:07|1.6805
08:13:08|1.6805
08:13:09|1.6805
08:13:10|1.6774
08:13:11|1.6767
08:13:12|1.6767
08:13:14|1.6758
08:13:15|1.6705
08:13:16|1.6705
08:13:17|1.6705
08:13:18|1.6705
08:13:19|1.6752
08:13:20|1.6704
08:13:22|1.6767
08:13:23|1.6767
08:13:24|1.6767
08:13:25|1.674
08:13:26|1.674
08:13:27|1.674
08:13:28|1.674
08:13:29|1.6718
08:13:30|1.6718
08:13:31|1.6718
08:13:32|1.6718
08:13:33|1.6744
08:13:34|1.6749
08:13:35|1.6745
08:13:36|1.6745
08:13:37|1.6754
08:13:38|1.6754
08:13:39|1.6756
08:13:40|1.6756
08:13:41|1.6756
08:13:42|1.6756
08:13:43|1.6745
08:13:44|1.6745
08:13:45|1.6745
08:13:46|1.6754
08:13:47|1.6755
08:13:48|1.6719
08:13:50|1.68
08:13:50|1.68
08:13:52|1.68
08:13:52|1.685
08:13:53|1.6849
08:13:54|1.6849
08:13:56|1.6849
08:13:57|1.6849
08:13:58|1.6849
08:13:59|1.685
08:14:00|1.685
08:14:00|1.6769
08:14:01|1.6769
08:14:04|1.677
08:14:05|1.677
08:14:06|1.6781
08:14:07|1.6842
08:14:08|1.6842
08:14:10|1.6778
08:14:12|1.6842
08:14:13|1.6842
08:14:14|1.6842
08:14:15|1.6839
08:14:15|1.678
08:14:17|1.6781
08:14:18|1.6781
08:14:19|1.6781
08:14:19|1.6781
08:14:22|1.6839
08:14:22|1.6801
08:14:23|1.68
08:14:24|1.6837
08:14:26|1.6801
08:14:27|1.6801
08:14:28|1.6801
08:14:29|1.6801
08:14:29|1.6838
08:14:31|1.6838
08:14:31|1.6838
08:14:33|1.6838
08:14:34|1.6801
08:14:34|1.6801
08:14:35|1.684
08:14:36|1.684
08:14:38|1.684
08:14:38|1.6837
08:14:40|1.6874
08:14:41|1.6835
08:14:42|1.6835
08:14:43|1.6835
08:14:44|1.6835
08:14:45|1.6842
08:14:46|1.6842
08:14:48|1.6842
08:14:49|1.685
08:14:51|1.6872
08:14:51|1.6872
08:14:52|1.6913
08:14:53|1.6913
08:14:54|1.6913
08:14:55|1.6913
08:14:56|1.6862
08:14:57|1.6856
08:14:58|1.6803
08:14:59|1.6803
08:15:00|1.6803
08:15:01|1.6807
08:15:02|1.6807
08:15:04|1.673
08:15:05|1.6718
08:15:06|1.67
08:15:07|1.6721
08:15:09|1.6701
08:15:09|1.673
08:15:10|1.673
08:15:11|1.676
08:15:12|1.6731
08:15:13|1.6731
08:15:14|1.6731
08:15:16|1.6764
08:15:16|1.6774
08:15:17|1.674
08:15:18|1.674
08:15:20|1.6701
08:15:21|1.6701
08:15:23|1.6701
08:15:23|1.6701
08:15:24|1.673
08:15:25|1.673
08:15:26|1.673
08:15:27|1.6691
08:15:28|1.6691
08:15:29|1.6691
08:15:30|1.6668
08:15:32|1.66
08:15:32|1.66
08:15:33|1.66
08:15:34|1.6652
08:15:35|1.6598
08:15:36|1.6582
08:15:38|1.6582
08:15:38|1.6582
08:15:39|1.6585
08:15:40|1.6585
08:15:41|1.6593
08:15:43|1.6599
08:15:43|1.6579
08:15:44|1.6577
08:15:45|1.6577
08:15:47|1.6578
08:15:47|1.6539
08:15:49|1.6539
08:15:49|1.6575
08:15:51|1.6575
08:15:52|1.6534
08:15:54|1.6585
08:15:55|1.6634
08:15:56|1.6634
08:15:57|1.6575
08:15:58|1.6577
08:15:59|1.6577
08:16:00|1.6578
08:16:01|1.6577
08:16:02|1.6574
08:16:03|1.6513
08:16:05|1.6563
08:16:06|1.6567
08:16:08|1.65
08:16:10|1.6503
08:16:11|1.6503
08:16:12|1.6503
08:16:12|1.6558
08:16:13|1.6503
08:16:14|1.65
08:16:16|1.65
08:16:16|1.6549
08:16:17|1.6549
08:16:19|1.6506
08:16:20|1.6506
08:16:20|1.656
08:16:22|1.656
08:16:22|1.6503
08:16:23|1.6503
08:16:25|1.6503
08:16:26|1.6503
08:16:26|1.6503
08:16:27|1.6554
08:16:28|1.6503
08:16:29|1.6505
08:16:31|1.6505
08:16:31|1.6505
08:16:33|1.6505
08:16:34|1.6508
08:16:35|1.6505
08:16:35|1.6505
08:16:36|1.6505
08:16:37|1.6508
08:16:38|1.6508
08:16:39|1.6552
08:16:40|1.6552
08:16:42|1.6552
08:16:43|1.6563
08:16:44|1.6563
08:16:45|1.6563
08:16:46|1.66
08:16:48|1.66
08:16:49|1.66
08:16:50|1.66
08:16:51|1.66
08:16:52|1.66
08:16:53|1.66
08:16:55|1.66
08:16:55|1.6637
08:16:56|1.6637
08:16:57|1.6637
08:16:58|1.6638
08:16:59|1.6638
08:17:00|1.6638
08:17:01|1.6638
08:17:02|1.6638
08:17:03|1.6638
08:17:05|1.6651
08:17:07|1.6749
08:17:08|1.6744
08:17:08|1.6746
08:17:10|1.6744
08:17:11|1.6797
08:17:11|1.6759
08:17:13|1.6759
08:17:14|1.6759
08:17:15|1.6759
08:17:15|1.6748
08:17:17|1.6745
08:17:18|1.6745
08:17:19|1.6727
08:17:20|1.6727
08:17:22|1.6727
08:17:23|1.6727
08:17:24|1.6705
08:17:24|1.6686
08:17:25|1.6673
08:17:26|1.6673
08:17:27|1.6673
08:17:29|1.6645
08:17:30|1.6672
08:17:31|1.6672
08:17:32|1.6674
08:17:34|1.6685
08:17:34|1.6685
08:17:36|1.6694
08:17:37|1.6643
08:17:38|1.6643
08:17:38|1.6643
08:17:39|1.6643
08:17:40|1.6643
08:17:42|1.6704
08:17:43|1.6652
08:17:44|1.6652
08:17:46|1.6643
08:17:46|1.6643
08:17:47|1.6652
08:17:48|1.6705
08:17:50|1.6705
08:17:52|1.6705
08:17:52|1.6705
08:17:53|1.6705
08:17:54|1.6705
08:17:55|1.6705
08:17:56|1.6728
08:17:57|1.6666
08:17:58|1.6666
08:17:59|1.6666
08:18:01|1.6666
08:18:01|1.6678
08:18:02|1.6662
08:18:04|1.6662
08:18:05|1.6673
08:18:07|1.6673
08:18:07|1.6673
08:18:09|1.6673
08:18:09|1.6644
08:18:11|1.6676
08:18:11|1.6676
08:18:12|1.6676
08:18:14|1.6643
08:18:15|1.6643
08:18:16|1.6643
08:18:16|1.6643
08:18:18|1.6637
08:18:19|1.6637
08:18:21|1.6672
08:18:21|1.6672
08:18:23|1.6672
08:18:24|1.6672
08:18:25|1.6672
08:18:26|1.6666
08:18:27|1.6666
08:18:27|1.6666
08:18:29|1.6625
08:18:30|1.6625
08:18:31|1.655
08:18:32|1.655
08:18:33|1.6557
08:18:34|1.6598
08:18:35|1.6551
08:18:36|1.6593
08:18:37|1.6593
08:18:38|1.6593
08:18:39|1.6593
08:18:40|1.6593
08:18:41|1.6592
08:18:42|1.6553
08:18:43|1.6553
08:18:44|1.6553
08:18:45|1.6553
08:18:46|1.6553
08:18:47|1.6553
08:18:48|1.6559
08:18:49|1.6591
08:18:50|1.6593
08:18:51|1.6593
08:18:53|1.6553
08:18:54|1.6521
08:18:55|1.6552
08:18:56|1.6552
08:18:57|1.6551
08:18:58|1.6551
08:18:59|1.6551
08:19:00|1.6551
08:19:01|1.6523
08:19:02|1.6523
08:19:03|1.6523
08:19:04|1.6509
08:19:05|1.6509
08:19:06|1.6506
08:19:08|1.6503
08:19:09|1.6504
08:19:09|1.6504
08:19:11|1.6506
08:19:12|1.655
08:19:14|1.6524
08:19:15|1.651
08:19:16|1.651
08:19:17|1.651
08:19:18|1.6524
08:19:19|1.6553
08:19:20|1.6519
08:19:21|1.6523
08:19:22|1.6519
08:19:23|1.6519
08:19:24|1.6523
08:19:25|1.6515
08:19:26|1.6515
08:19:28|1.6507
08:19:29|1.6507
08:19:30|1.6503
08:19:31|1.6503
08:19:32|1.6503
08:19:34|1.65
08:19:34|1.6504
08:19:36|1.65
08:19:37|1.6478
08:19:38|1.6417
08:19:39|1.6479
08:19:40|1.6497
08:19:41|1.6451
08:19:42|1.6408
08:19:43|1.6417
08:19:44|1.6416
08:19:44|1.6417
08:19:46|1.6417
08:19:47|1.64
08:19:48|1.6464
08:19:50|1.6464
08:19:50|1.64
08:19:51|1.64
08:19:52|1.64
08:19:53|1.64
08:19:54|1.64
08:19:55|1.64
08:19:57|1.64
08:19:58|1.64
08:19:59|1.64
08:20:00|1.6416
08:20:01|1.6416
08:20:03|1.6416
08:20:03|1.6416
08:20:04|1.6401
08:20:05|1.6401
08:20:06|1.6402
08:20:08|1.6402
08:20:10|1.64
08:20:10|1.64
08:20:12|1.64
08:20:13|1.64
08:20:13|1.6399
08:20:15|1.6416
08:20:17|1.64
08:20:18|1.64
08:20:18|1.64
08:20:20|1.64
08:20:21|1.64
08:20:22|1.64
08:20:23|1.6399
08:20:24|1.635
08:20:25|1.635
08:20:26|1.635
08:20:27|1.635
08:20:28|1.635
08:20:29|1.635
08:20:30|1.6349
08:20:31|1.6349
08:20:32|1.6349
08:20:33|1.6349
08:20:34|1.635
08:20:35|1.6354
08:20:36|1.63
08:20:37|1.63
08:20:39|1.63
08:20:39|1.63
08:20:40|1.63
08:20:42|1.63
08:20:42|1.63
08:20:43|1.63
08:20:44|1.63
08:20:46|1.63
08:20:47|1.6261
08:20:48|1.6261
08:20:49|1.6261
08:20:50|1.6261
08:20:51|1.6261
08:20:52|1.6261
08:20:53|1.6299
08:20:56|1.6261
08:20:56|1.6261
08:20:57|1.6261
08:20:59|1.6261
08:21:00|1.6261
08:21:01|1.6261
08:21:02|1.6255
08:21:03|1.6256
08:21:04|1.6255
08:21:05|1.6255
08:21:06|1.6256
08:21:07|1.6256
08:21:09|1.6252
08:21:10|1.6252
08:21:11|1.6252
08:21:12|1.6252
08:21:13|1.625
08:21:15|1.625
08:21:16|1.6252
08:21:17|1.6252
08:21:19|1.6252
08:21:20|1.6252
08:21:20|1.6252
08:21:22|1.6216
08:21:23|1.6216
08:21:24|1.625
08:21:25|1.625
08:21:26|1.6216
08:21:27|1.6216
08:21:27|1.6216
08:21:29|1.6232
08:21:30|1.6235
08:21:30|1.6212
08:21:33|1.6112
08:21:34|1.6112
08:21:35|1.6111
08:21:36|1.6111
08:21:37|1.6116
08:21:38|1.6177
08:21:40|1.6127
08:21:40|1.6124
08:21:41|1.6124
08:21:42|1.6178
08:21:43|1.6178
08:21:44|1.6178
08:21:45|1.6178
08:21:46|1.613
08:21:47|1.613
08:21:48|1.613
08:21:49|1.6249
08:21:50|1.6124
08:21:51|1.613
08:21:52|1.613
08:21:53|1.613
08:21:54|1.613
08:21:55|1.6128
08:21:56|1.6124
08:21:57|1.6124
08:21:58|1.6124
08:21:59|1.6152
08:22:00|1.6128
08:22:01|1.6139
08:22:02|1.6133
08:22:03|1.6133
08:22:04|1.6133
08:22:05|1.6133
08:22:07|1.6129
08:22:08|1.6129
08:22:10|1.612
08:22:11|1.6133
08:22:12|1.6134
08:22:13|1.6133
08:22:14|1.6133
08:22:15|1.6139
08:22:16|1.6139
08:22:17|1.6139
08:22:18|1.6135
08:22:19|1.6151
08:22:20|1.6139
08:22:20|1.6134
08:22:21|1.6139
08:22:24|1.6169
08:22:24|1.6168
08:22:25|1.6133
08:22:26|1.6157
08:22:27|1.6157
08:22:28|1.6139
08:22:29|1.6157
08:22:30|1.6157
08:22:31|1.6157
08:22:32|1.6157
08:22:33|1.6157
08:22:34|1.6144
08:22:36|1.6157
08:22:37|1.6147
08:22:39|1.615
08:22:39|1.6157
08:22:40|1.6157
08:22:42|1.6157
08:22:42|1.6158
08:22:43|1.6157
08:22:44|1.6173
08:22:45|1.617
08:22:47|1.6241
08:22:48|1.6247
08:22:48|1.62
08:22:50|1.617
08:22:50|1.617
08:22:53|1.6239
08:22:53|1.6239
08:22:54|1.6191
08:22:55|1.62
08:22:56|1.6299
08:22:57|1.62
08:22:58|1.62
08:22:59|1.62
08:23:00|1.62
08:23:01|1.6177
08:23:02|1.62
08:23:03|1.62
08:23:04|1.6164
08:23:05|1.6164
08:23:06|1.62
08:23:07|1.62
08:23:09|1.62
08:23:11|1.6176
08:23:11|1.6176
08:23:12|1.6176
08:23:13|1.6199
08:23:14|1.6199
08:23:15|1.62
08:23:16|1.62
08:23:17|1.62
08:23:18|1.6175
08:23:20|1.6199
08:23:20|1.62
08:23:21|1.615
08:23:22|1.6152
08:23:23|1.6152
08:23:24|1.6152
08:23:25|1.6198
08:23:26|1.6152
08:23:28|1.6153
08:23:29|1.6153
08:23:29|1.6153
08:23:31|1.6153
08:23:32|1.6153
08:23:33|1.6164
08:23:33|1.6164
08:23:35|1.6164
08:23:36|1.6155
08:23:37|1.6155
08:23:38|1.6153
08:23:39|1.6153
08:23:40|1.6153
08:23:41|1.6153
08:23:42|1.6153
08:23:43|1.6153
08:23:44|1.6156
08:23:47|1.6152
08:23:48|1.6141
08:23:49|1.6141
08:23:50|1.6141
08:23:51|1.6141
08:23:52|1.6141
08:23:53|1.6141
08:23:54|1.6141
08:23:54|1.6141
08:23:56|1.6141
08:23:57|1.6141
08:23:58|1.6141
08:23:59|1.6142
08:24:00|1.6142
08:24:01|1.6149
08:24:01|1.6149
08:24:03|1.6149
08:24:04|1.6149
08:24:06|1.615
08:24:06|1.615
08:24:07|1.6153
08:24:09|1.6151
08:24:09|1.6153
08:24:10|1.6164
08:24:11|1.618
08:24:13|1.62
08:24:14|1.6167
08:24:16|1.6178
08:24:16|1.62
08:24:17|1.6239
08:24:18|1.6239
08:24:20|1.6211
08:24:20|1.6211
08:24:21|1.6212
08:24:22|1.6238
08:24:23|1.6238
08:24:25|1.6262
08:24:26|1.6201
08:24:27|1.6281
08:24:28|1.6281
08:24:29|1.6286
08:24:31|1.6279
08:24:32|1.6279
08:24:32|1.6279
08:24:34|1.6287
08:24:34|1.628
08:24:36|1.6234
08:24:37|1.6234
08:24:38|1.6238
08:24:38|1.6238
08:24:39|1.6299
08:24:40|1.6299
08:24:41|1.6238
08:24:42|1.6299
08:24:43|1.6299
08:24:45|1.6299
08:24:45|1.6225
08:24:46|1.6225
08:24:48|1.6281
08:24:50|1.6296
08:24:50|1.63
08:24:51|1.6318
08:24:53|1.6296
08:24:53|1.599
08:24:54|1.5925
08:24:55|1.5887
08:24:56|1.5883
08:24:58|1.5908
08:24:58|1.5908
08:24:59|1.5906
08:25:01|1.5897
08:25:01|1.5887
08:25:02|1.5843
08:25:03|1.5826
08:25:04|1.5863
08:25:05|1.5863
08:25:06|1.5863
08:25:08|1.5847
08:25:09|1.5823
08:25:10|1.5816
08:25:11|1.5891
08:25:12|1.5816
08:25:14|1.5814
08:25:14|1.5843
08:25:16|1.5812
08:25:17|1.5844
08:25:19|1.5844
08:25:20|1.5844
08:25:21|1.5846
08:25:23|1.5883
08:25:23|1.5812
08:25:24|1.5812
08:25:26|1.5816
08:25:27|1.5816
08:25:27|1.5815
08:25:28|1.5815
08:25:30|1.5811
08:25:31|1.5871
08:25:31|1.5875
08:25:32|1.5878
08:25:34|1.5801
08:25:36|1.5884
08:25:37|1.5798
08:25:38|1.5799
08:25:39|1.5799
08:25:40|1.5705
08:25:41|1.5718
08:25:42|1.58
08:25:43|1.5829
08:25:43|1.59
08:25:45|1.5903
08:25:45|1.5826
08:25:46|1.5836
08:25:47|1.5822
08:25:49|1.5833
08:25:50|1.5843
08:25:51|1.5823
08:25:51|1.5843
08:25:52|1.5843
08:25:53|1.5823
08:25:54|1.5823
08:25:55|1.5823
08:25:57|1.5823
08:25:58|1.5831
08:25:59|1.5833
08:26:00|1.5823
08:26:01|1.5823
08:26:02|1.5824
08:26:04|1.5843
08:26:04|1.583
08:26:05|1.583
08:26:06|1.583
08:26:08|1.5859
08:26:08|1.59
08:26:10|1.59
08:26:10|1.59
08:26:11|1.59
08:26:13|1.5845
08:26:15|1.5843
08:26:16|1.5869
08:26:16|1.5869
08:26:17|1.5847
08:26:18|1.5869
08:26:21|1.5869
08:26:21|1.5849
08:26:22|1.5849
08:26:23|1.5847
08:26:24|1.5869
08:26:25|1.5869
08:26:26|1.5869
08:26:27|1.5869
08:26:28|1.5869
08:26:29|1.5851
08:26:30|1.5851
08:26:32|1.59
08:26:32|1.59
08:26:33|1.5898
08:26:34|1.5903
08:26:36|1.5914
08:26:38|1.5984
08:26:38|1.5943
08:26:39|1.5988
08:26:40|1.5988
08:26:41|1.5923
08:26:42|1.5909
08:26:43|1.591
08:26:44|1.5911
08:26:45|1.5889
08:26:47|1.5898
08:26:49|1.5869
08:26:50|1.5869
08:26:51|1.5898
08:26:52|1.5898
08:26:54|1.587
08:26:54|1.587
08:26:56|1.587
08:26:57|1.587
08:26:58|1.587
08:26:59|1.587
08:26:59|1.587
08:27:01|1.587
08:27:02|1.5871
08:27:02|1.5871
08:27:03|1.587
08:27:05|1.587
08:27:06|1.587
08:27:07|1.587
08:27:08|1.587
08:27:08|1.587
08:27:10|1.587
08:27:10|1.5898
08:27:12|1.5898
08:27:13|1.5898
08:27:13|1.588
08:27:16|1.59
08:27:17|1.5911
08:27:18|1.5911
08:27:19|1.5934
08:27:20|1.5934
08:27:21|1.5934
08:27:22|1.5933
08:27:23|1.5934
08:27:24|1.5934
08:27:25|1.595
08:27:26|1.595
08:27:27|1.5985
08:27:28|1.5985
08:27:29|1.5983
08:27:31|1.5981
08:27:32|1.5981
08:27:32|1.5977
08:27:33|1.5977
08:27:34|1.5973
08:27:35|1.5973
08:27:36|1.5973
08:27:37|1.598
08:27:40|1.5978
08:27:40|1.5978
08:27:41|1.5977
08:27:42|1.5975
08:27:44|1.5977
08:27:44|1.5977
08:27:45|1.5978
08:27:46|1.5977
08:27:47|1.5978
08:27:49|1.5977
08:27:49|1.5977
08:27:50|1.5978
08:27:51|1.5978
08:27:52|1.5978
08:27:53|1.595
08:27:54|1.5977
08:27:55|1.5977
08:27:56|1.5977
08:27:57|1.5977
08:27:58|1.5978
08:27:59|1.5951
08:28:00|1.5976
08:28:01|1.5951
08:28:02|1.5978
08:28:03|1.5953
08:28:04|1.5953
08:28:05|1.5976
08:28:06|1.5976
08:28:08|1.5966
08:28:08|1.5976
08:28:09|1.5976
08:28:11|1.5977
08:28:12|1.5961
08:28:13|1.5961
08:28:14|1.5977
08:28:15|1.5977
08:28:15|1.5977
08:28:16|1.5977
08:28:18|1.5968
08:28:19|1.5969
08:28:21|1.5969
08:28:22|1.6
08:28:22|1.5982
08:28:24|1.6029
08:28:26|1.6022
08:28:26|1.6053
08:28:28|1.6063
08:28:28|1.6063
08:28:31|1.6063
08:28:31|1.6063
08:28:32|1.6063
08:28:33|1.6065
08:28:34|1.605
08:28:36|1.6065
08:28:36|1.6053
08:28:38|1.6053
08:28:39|1.6063
08:28:40|1.6085
08:28:41|1.6085
08:28:42|1.6063
08:28:43|1.6063
08:28:44|1.6063
08:28:45|1.602
08:28:47|1.6052
08:28:47|1.6058
08:28:49|1.6058
08:28:50|1.602
08:28:51|1.6025
08:28:52|1.595
08:28:53|1.5935
08:28:53|1.5989
08:28:55|1.5992
08:28:56|1.5992
08:28:56|1.6054
08:28:58|1.6051
08:28:59|1.6051
08:28:59|1.6051
08:29:01|1.5998
08:29:01|1.5975
08:29:03|1.6
08:29:04|1.6
08:29:05|1.605
08:29:05|1.605
08:29:07|1.6018
08:29:08|1.6058
08:29:09|1.6058
08:29:10|1.6063
08:29:11|1.6085
08:29:11|1.6037
08:29:13|1.6099
08:29:14|1.6083
08:29:15|1.6103
08:29:17|1.6113
08:29:18|1.6099
08:29:19|1.6108
08:29:20|1.6094
08:29:21|1.6094
08:29:23|1.6082
08:29:25|1.6082
08:29:25|1.6082
08:29:26|1.6078
08:29:27|1.6078
08:29:28|1.6099
08:29:29|1.6099
08:29:31|1.6097
08:29:31|1.6108
08:29:32|1.6164
08:29:33|1.6111
08:29:34|1.6105
08:29:36|1.6105
08:29:38|1.6105
08:29:39|1.6105
08:29:40|1.6105
08:29:41|1.6105
08:29:41|1.6116
08:29:42|1.6116
08:29:43|1.6116
08:29:44|1.6116
08:29:45|1.614
08:29:47|1.614
08:29:48|1.6162
08:29:48|1.6105
08:29:50|1.6106
08:29:50|1.6106
08:29:52|1.6106
08:29:53|1.6275
08:29:53|1.6242
08:29:55|1.6273
08:29:56|1.6284
08:29:57|1.6284
08:29:58|1.6284
08:29:59|1.6253
08:30:01|1.6253
08:30:01|1.6223
08:30:03|1.622
08:30:04|1.6219
08:30:05|1.6219
08:30:07|1.6203
08:30:08|1.6203
08:30:09|1.6203
08:30:10|1.6203
08:30:10|1.6203
08:30:11|1.6219
08:30:13|1.6131
08:30:14|1.6101
08:30:15|1.6129
08:30:16|1.6068
08:30:18|1.6106
08:30:20|1.6114
08:30:21|1.6114
08:30:22|1.6114
08:30:23|1.6114
08:30:24|1.6131
08:30:26|1.614
08:30:27|1.6121
08:30:27|1.6121
08:30:28|1.6121
08:30:29|1.6121
08:30:31|1.6178
08:30:32|1.6178
08:30:33|1.6113
08:30:34|1.6158
08:30:35|1.6158
08:30:36|1.6158
08:30:37|1.6158
08:30:38|1.6114
08:30:39|1.6109
08:30:40|1.6109
08:30:41|1.6108
08:30:42|1.6108
08:30:43|1.6119
08:30:44|1.6119
08:30:45|1.6158
08:30:46|1.611
08:30:48|1.6108
08:30:48|1.6108
08:30:49|1.6108
08:30:50|1.6115
08:30:51|1.6115
08:30:52|1.6108
08:30:54|1.6115
08:30:54|1.6109
08:30:55|1.6203
08:30:56|1.6193
08:30:57|1.6193
08:30:59|1.6122
08:30:59|1.6122
08:31:00|1.6122
08:31:01|1.6108
08:31:02|1.6108
08:31:03|1.608
08:31:05|1.6113
08:31:06|1.6113
08:31:06|1.6064
08:31:08|1.6064
08:31:08|1.6059
08:31:09|1.6051
08:31:10|1.606
08:31:11|1.606
08:31:12|1.6053
08:31:13|1.6108
08:31:15|1.6109
08:31:16|1.6102
08:31:17|1.6102
08:31:19|1.6102
08:31:20|1.6054
08:31:22|1.6054
08:31:22|1.6054
08:31:23|1.6054
08:31:24|1.6054
08:31:25|1.6054
08:31:26|1.6051
08:31:27|1.6051
08:31:28|1.605
08:31:29|1.6009
08:31:30|1.6006
08:31:32|1.6025
08:31:33|1.6025
08:31:34|1.6025
08:31:35|1.6025
08:31:36|1.6025
08:31:37|1.6025
08:31:38|1.6025
08:31:39|1.5938
08:31:40|1.5901
08:31:41|1.5901
08:31:42|1.5901
08:31:44|1.5922
08:31:44|1.5922
08:31:45|1.5922
08:31:46|1.5922
08:31:47|1.5922
08:31:48|1.5922
08:31:49|1.5921
08:31:50|1.5921
08:31:51|1.592
08:31:52|1.5942
08:31:53|1.5921
08:31:55|1.5921
08:31:56|1.592
08:31:57|1.5903
08:31:58|1.5903
08:31:59|1.5888
08:32:00|1.5895
08:32:01|1.5869
08:32:02|1.587
08:32:03|1.587
08:32:04|1.587
08:32:05|1.5859
08:32:06|1.586
08:32:07|1.5858
08:32:08|1.5858
08:32:09|1.5858
08:32:10|1.5858
08:32:11|1.5858
08:32:12|1.5858
08:32:13|1.5858
08:32:14|1.5859
08:32:15|1.5902
08:32:16|1.5902
08:32:17|1.5901
08:32:18|1.5921
08:32:19|1.5863
08:32:20|1.5863
08:32:22|1.5863
08:32:22|1.5863
08:32:23|1.5862
08:32:25|1.5899
08:32:26|1.5902
08:32:27|1.5919
08:32:29|1.5871
08:32:29|1.5871
08:32:31|1.5871
08:32:31|1.5871
08:32:33|1.5871
08:32:34|1.5858
08:32:35|1.5871
08:32:37|1.5871
08:32:38|1.5871
08:32:39|1.585
08:32:40|1.5871
08:32:40|1.5871
08:32:42|1.5823
08:32:42|1.5823
08:32:44|1.5823
08:32:45|1.5823
08:32:46|1.58
08:32:47|1.5801
08:32:49|1.5801
08:32:50|1.5765
08:32:51|1.5782
08:32:52|1.5782
08:32:52|1.5728
08:32:54|1.577
08:32:55|1.5751
08:32:56|1.5787
08:32:57|1.5769
08:32:58|1.5769
08:32:59|1.5766
08:33:00|1.5765
08:33:01|1.5761
08:33:01|1.5761
08:33:03|1.5754
08:33:03|1.5756
08:33:05|1.5754
08:33:06|1.576
08:33:07|1.576
08:33:08|1.5761
08:33:08|1.5761
08:33:10|1.5761
08:33:10|1.5751
08:33:12|1.576
08:33:13|1.5754
08:33:14|1.5748
08:33:15|1.5748
08:33:16|1.5751
08:33:16|1.5751
08:33:18|1.5722
08:33:19|1.5722
08:33:19|1.5722
08:33:20|1.5853
08:33:21|1.5853
08:33:24|1.5804
08:33:25|1.5844
08:33:25|1.5825
08:33:27|1.5843
08:33:28|1.5802
08:33:29|1.5802
08:33:30|1.5802
08:33:31|1.5773
08:33:32|1.5773
08:33:33|1.5773
08:33:34|1.575
08:33:35|1.5773
08:33:36|1.5773
08:33:37|1.5786
08:33:38|1.5787
08:33:39|1.5787
08:33:41|1.5748
08:33:41|1.5748
08:33:43|1.5747
08:33:44|1.5747
08:33:45|1.575
08:33:47|1.575
08:33:47|1.5747
08:33:48|1.5755
08:33:49|1.5747
08:33:50|1.5754
08:33:51|1.5754
08:33:52|1.5754
08:33:53|1.5754
08:33:54|1.5732
08:33:56|1.5791
08:33:57|1.575
08:33:58|1.575
08:33:59|1.5732
08:34:00|1.5732
08:34:01|1.5731
08:34:02|1.573
08:34:03|1.5731
08:34:05|1.5732
08:34:05|1.5749
08:34:07|1.5748
08:34:08|1.5748
08:34:08|1.5748
08:34:10|1.5747
08:34:11|1.5747
08:34:12|1.5747
08:34:13|1.5747
08:34:14|1.5747
08:34:15|1.573
08:34:16|1.573
08:34:17|1.5747
08:34:18|1.5747
08:34:19|1.5748
08:34:20|1.5714
08:34:21|1.5714
08:34:22|1.572
08:34:23|1.572
08:34:24|1.5749
08:34:26|1.5749
08:34:26|1.579
08:34:28|1.579
08:34:28|1.579
08:34:30|1.579
08:34:30|1.575
08:34:31|1.575
08:34:33|1.575
08:34:33|1.575
08:34:35|1.575
08:34:36|1.5751
08:34:36|1.579
08:34:38|1.579
08:34:39|1.579
08:34:39|1.579
08:34:40|1.5752
08:34:41|1.5752
08:34:43|1.5799
08:34:44|1.5786
08:34:44|1.5752
08:34:45|1.579
08:34:47|1.5751
08:34:48|1.58
08:34:49|1.5786
08:34:50|1.5786
08:34:51|1.58
08:34:52|1.58
08:34:53|1.58
08:34:54|1.58
08:34:55|1.58
08:34:56|1.58
08:34:57|1.58
08:34:59|1.58
08:34:59|1.58
08:35:00|1.58
08:35:01|1.58
08:35:02|1.58
08:35:03|1.58
08:35:05|1.5801
08:35:05|1.5801
08:35:06|1.5801
08:35:08|1.58
08:35:09|1.5801
08:35:10|1.58
08:35:11|1.5801
08:35:12|1.5801
08:35:13|1.5801
08:35:14|1.5808
08:35:15|1.5808
08:35:16|1.5808
08:35:17|1.58
08:35:18|1.58
08:35:19|1.5808
08:35:20|1.5808
08:35:21|1.5808
08:35:23|1.5811
08:35:23|1.5811
08:35:24|1.5863
08:35:26|1.5898
08:35:26|1.5898
08:35:28|1.5898
08:35:29|1.5836
08:35:30|1.5836
08:35:32|1.5836
08:35:32|1.5836
08:35:34|1.5836
08:35:34|1.5836
08:35:36|1.5836
08:35:38|1.5857
08:35:39|1.5836
08:35:39|1.5836
08:35:41|1.5836
08:35:42|1.5836
08:35:43|1.5836
08:35:43|1.5836
08:35:45|1.5836
08:35:46|1.59
08:35:48|1.59
08:35:48|1.59
08:35:49|1.59
08:35:50|1.5919
08:35:51|1.5919
08:35:52|1.5921
08:35:53|1.5901
08:35:54|1.59
08:35:55|1.5901
08:35:56|1.5901
08:35:57|1.5901
08:36:00|1.59
08:36:00|1.5901
08:36:01|1.5901
08:36:02|1.5904
08:36:03|1.5904
08:36:04|1.5904
08:36:06|1.5902
08:36:06|1.5902
08:36:09|1.5902
08:36:10|1.5902
08:36:11|1.5902
08:36:12|1.5902
08:36:14|1.5901
08:36:14|1.5901
08:36:15|1.5901
08:36:16|1.5901
08:36:17|1.5901
08:36:18|1.5901
08:36:19|1.5901
08:36:20|1.5901
08:36:21|1.59
08:36:22|1.59
08:36:23|1.5901
08:36:24|1.5901
08:36:25|1.5901
08:36:27|1.5901
08:36:28|1.59
08:36:29|1.59
08:36:30|1.59
08:36:30|1.59
08:36:32|1.5901
08:36:34|1.5901
08:36:34|1.59
08:36:35|1.5902
08:36:36|1.6094
08:36:38|1.603
08:36:39|1.603
08:36:40|1.603
08:36:41|1.6115
08:36:41|1.6115
08:36:43|1.6115
08:36:44|1.5999
08:36:45|1.5954
08:36:46|1.5954
08:36:47|1.5954
08:36:47|1.5954
08:36:50|1.5954
08:36:50|1.5932
08:36:51|1.5932
08:36:52|1.5952
08:36:53|1.5952
08:36:55|1.5952
08:36:56|1.5866
08:36:57|1.5896
08:36:58|1.5832
08:36:59|1.5816
08:36:59|1.5816
08:37:01|1.5816
08:37:02|1.5869
08:37:04|1.5869
08:37:04|1.5868
08:37:05|1.5868
08:37:06|1.5868
08:37:07|1.5868
08:37:08|1.5868
08:37:09|1.5857
08:37:10|1.5857
08:37:12|1.5857
08:37:12|1.5857
08:37:13|1.5857
08:37:14|1.5857
08:37:16|1.5857
08:37:17|1.5856
08:37:18|1.5856
08:37:18|1.5856
08:37:20|1.5856
08:37:21|1.5856
08:37:23|1.5853
08:37:23|1.5853
08:37:25|1.5853
08:37:26|1.5819
08:37:27|1.5852
08:37:29|1.5852
08:37:30|1.5845
08:37:32|1.5845
08:37:33|1.5845
08:37:34|1.5844
08:37:34|1.5844
08:37:36|1.5844
08:37:36|1.5844
08:37:38|1.5816
08:37:39|1.5816
08:37:40|1.5812
08:37:41|1.5808
08:37:42|1.5808
08:37:43|1.5808
08:37:45|1.5808
08:37:46|1.5808
08:37:46|1.5808
08:37:48|1.5809
08:37:49|1.5809
08:37:49|1.5808
08:37:50|1.5808
08:37:51|1.5809
08:37:52|1.5809
08:37:53|1.5809
08:37:54|1.5809
08:37:56|1.5809
08:37:57|1.5809
08:37:58|1.5809
08:37:59|1.5808
08:38:00|1.5809
08:38:01|1.5808
08:38:02|1.58
08:38:03|1.58
08:38:04|1.58
08:38:05|1.5793
08:38:06|1.579
08:38:07|1.579
08:38:08|1.579
08:38:10|1.5721
08:38:11|1.5731
08:38:11|1.5731
08:38:13|1.5731
08:38:14|1.57
08:38:15|1.5707
08:38:15|1.5706
08:38:17|1.5706
08:38:17|1.57
08:38:18|1.57
08:38:20|1.57
08:38:21|1.57
08:38:21|1.57
08:38:23|1.5708
08:38:24|1.5708
08:38:25|1.57
08:38:26|1.57
08:38:28|1.57
08:38:28|1.5701
08:38:30|1.57
08:38:31|1.5705
08:38:32|1.5705
08:38:33|1.5706
08:38:35|1.5706
08:38:36|1.5707
08:38:36|1.5707
08:38:37|1.5699
08:38:38|1.5699
08:38:39|1.5699
08:38:40|1.5688
08:38:41|1.5688
08:38:42|1.5698
08:38:43|1.5698
08:38:45|1.5688
08:38:45|1.5694
08:38:47|1.5694
08:38:47|1.5694
08:38:48|1.5694
08:38:50|1.565
08:38:51|1.5686
08:38:52|1.5652
08:38:52|1.5686
08:38:54|1.5651
08:38:55|1.5651
08:38:56|1.5653
08:38:57|1.5653
08:38:58|1.5653
08:38:59|1.565
08:39:00|1.5651
08:39:01|1.5679
08:39:03|1.5649
08:39:04|1.5649
08:39:05|1.5645
08:39:06|1.5645
08:39:07|1.5645
08:39:08|1.5648
08:39:09|1.5648
08:39:10|1.5648
08:39:11|1.5648
08:39:12|1.5648
08:39:13|1.5653
08:39:14|1.5653
08:39:15|1.5653
08:39:16|1.5653
08:39:17|1.569
08:39:18|1.569
08:39:19|1.5707
08:39:20|1.5799
08:39:21|1.5799
08:39:22|1.5799
08:39:23|1.5696
08:39:24|1.5696
08:39:26|1.5696
08:39:26|1.5707
08:39:29|1.5714
08:39:29|1.5714
08:39:31|1.5714
08:39:32|1.5714
08:39:33|1.5714
08:39:34|1.5795
08:39:36|1.5719
08:39:36|1.5719
08:39:37|1.5719
08:39:38|1.5719
08:39:39|1.5719
08:39:40|1.5787
08:39:41|1.5787
08:39:43|1.58
08:39:44|1.58
08:39:44|1.58
08:39:46|1.5714
08:39:46|1.5719
08:39:49|1.5722
08:39:50|1.5773
08:39:50|1.5773
08:39:53|1.5773
08:39:53|1.5713
08:39:54|1.5713
08:39:55|1.5713
08:39:56|1.5713
08:39:58|1.5717
08:39:59|1.578
08:40:00|1.578
08:40:00|1.5749
08:40:03|1.5749
08:40:03|1.5749
08:40:04|1.5749
08:40:05|1.5749
08:40:06|1.5749
08:40:07|1.5749
08:40:08|1.575
08:40:09|1.575
08:40:10|1.5741
08:40:11|1.577
08:40:12|1.5723
08:40:13|1.575
08:40:14|1.5761
08:40:15|1.5765
08:40:16|1.5754
08:40:17|1.5723
08:40:18|1.5723
08:40:19|1.5723
08:40:20|1.5742
08:40:21|1.5723
08:40:22|1.5723
08:40:23|1.5723
08:40:24|1.5723
08:40:26|1.5713
08:40:27|1.5711
08:40:28|1.5711
08:40:28|1.5709
08:40:31|1.5713
08:40:31|1.5717
08:40:32|1.575
08:40:33|1.5736
08:40:34|1.5736
08:40:36|1.5736
08:40:38|1.578
08:40:38|1.578
08:40:40|1.578
08:40:41|1.578
08:40:42|1.578
08:40:43|1.58
08:40:44|1.5811
08:40:45|1.5811
08:40:45|1.5811
08:40:48|1.5869
08:40:49|1.5851
08:40:50|1.5851
08:40:50|1.5851
08:40:53|1.5777
08:40:53|1.5772
08:40:54|1.5772
08:40:55|1.5843
08:40:56|1.5843
08:40:57|1.5773
08:40:58|1.5773
08:40:59|1.5833
08:41:00|1.574
08:41:01|1.5736
08:41:02|1.575
08:41:03|1.5739
08:41:04|1.5753
08:41:05|1.5753
08:41:06|1.57
08:41:07|1.57
08:41:08|1.5704
08:41:09|1.5704
08:41:10|1.5704
08:41:11|1.5704
08:41:12|1.5704
08:41:13|1.5704
08:41:14|1.5704
08:41:15|1.57
08:41:16|1.5754
08:41:17|1.5754
08:41:18|1.5754
08:41:19|1.5754
08:41:20|1.5706
08:41:21|1.57
08:41:22|1.57
08:41:24|1.5757
08:41:25|1.5757
08:41:26|1.5708
08:41:27|1.5708
08:41:28|1.5751
08:41:30|1.5706
08:41:30|1.5706
08:41:31|1.5706
08:41:33|1.5706
08:41:34|1.5706
08:41:36|1.5706
08:41:36|1.5706
08:41:37|1.5753
08:41:38|1.5753
08:41:39|1.5753
08:41:40|1.5753
08:41:41|1.5753
08:41:42|1.5753
08:41:43|1.5753
08:41:44|1.5751
08:41:45|1.5707
08:41:47|1.5764
08:41:47|1.5764
08:41:48|1.58
08:41:49|1.58
08:41:50|1.5793
08:41:52|1.5793
08:41:52|1.5793
08:41:53|1.5793
08:41:54|1.5793
08:41:55|1.58
08:41:56|1.58
08:41:57|1.58
08:41:58|1.58
08:41:59|1.58
08:42:00|1.58
08:42:02|1.5803
08:42:03|1.5801
08:42:04|1.5802
08:42:05|1.5833
08:42:06|1.5801
08:42:07|1.5801
08:42:08|1.5801
08:42:09|1.5801
08:42:11|1.5803
08:42:11|1.5803
08:42:12|1.5801
08:42:13|1.5801
08:42:14|1.5803
08:42:15|1.5803
08:42:16|1.5803
08:42:17|1.5801
08:42:18|1.5801
08:42:19|1.5801
08:42:20|1.5801
08:42:21|1.5801
08:42:22|1.5801
08:42:23|1.5832
08:42:24|1.5802
08:42:25|1.5802
08:42:26|1.5802
08:42:27|1.5802
08:42:28|1.5802
08:42:29|1.5806
08:42:31|1.5802
08:42:32|1.5843
08:42:33|1.5887
08:42:35|1.589
08:42:35|1.589
08:42:36|1.589
08:42:37|1.5893
08:42:39|1.5827
08:42:41|1.5827
08:42:42|1.5894
08:42:43|1.5894
08:42:43|1.5874
08:42:45|1.5874
08:42:45|1.5955
08:42:47|1.5922
08:42:49|1.5955
08:42:49|1.5916
08:42:50|1.5956
08:42:51|1.5956
08:42:52|1.5956
08:42:53|1.5979
08:42:54|1.5868
08:42:55|1.5961
08:42:56|1.5979
08:42:57|1.5961
08:42:58|1.5961
08:42:59|1.5997
08:43:00|1.5997
08:43:01|1.5971
08:43:02|1.6
08:43:03|1.603
08:43:04|1.6014
08:43:05|1.6
08:43:06|1.6105
08:43:07|1.6111
08:43:08|1.6108
08:43:09|1.6101
08:43:10|1.606
08:43:11|1.606
08:43:12|1.6159
08:43:13|1.6186
08:43:14|1.6279
08:43:15|1.6162
08:43:16|1.6165
08:43:17|1.6086
08:43:18|1.6138
08:43:19|1.6146
08:43:20|1.6144
08:43:21|1.6144
08:43:22|1.6134
08:43:24|1.6138
08:43:25|1.6138
08:43:26|1.6066
08:43:26|1.6061
08:43:28|1.6061
08:43:29|1.6069
08:43:31|1.6069
08:43:31|1.6069
08:43:32|1.61
08:43:33|1.61
08:43:35|1.6075
08:43:35|1.6075
08:43:37|1.614
08:43:38|1.6238
08:43:39|1.6118
08:43:40|1.6075
08:43:41|1.6251
08:43:42|1.6101
08:43:42|1.6101
08:43:43|1.6101
08:43:44|1.6101
08:43:46|1.6101
08:43:47|1.6185
08:43:49|1.6185
08:43:49|1.613
08:43:50|1.6091
08:43:51|1.6091
08:43:52|1.6091
08:43:53|1.6075
08:43:54|1.6075
08:43:56|1.6068
08:43:57|1.6068
08:43:58|1.6068
08:43:59|1.6068
08:43:59|1.6068
08:44:01|1.61
08:44:02|1.61
08:44:02|1.61
08:44:05|1.6101
08:44:05|1.6075
08:44:06|1.6075
08:44:07|1.6075
08:44:08|1.6131
08:44:10|1.6131
08:44:11|1.6131
08:44:11|1.6131
08:44:13|1.6131
08:44:14|1.6131
08:44:15|1.6131
08:44:15|1.6194
08:44:17|1.608
08:44:18|1.608
08:44:18|1.608
08:44:19|1.608
08:44:21|1.6152
08:44:22|1.6129
08:44:22|1.6129
08:44:24|1.6104
08:44:24|1.6104
08:44:26|1.6104
08:44:26|1.6104
08:44:28|1.6103
08:44:30|1.6103
08:44:30|1.6104
08:44:32|1.6104
08:44:33|1.6076
08:44:33|1.6076
08:44:35|1.6076
08:44:36|1.6076
08:44:36|1.6105
08:44:38|1.6104
08:44:39|1.6104
08:44:40|1.6104
08:44:40|1.6104
08:44:42|1.6103
08:44:43|1.6162
08:44:43|1.6162
08:44:45|1.6107
08:44:46|1.6107
08:44:46|1.6107
08:44:48|1.6159
08:44:50|1.6159
08:44:50|1.6159
08:44:51|1.61
08:44:52|1.61
08:44:53|1.61
08:44:54|1.61
08:44:55|1.61
08:44:56|1.61
08:44:57|1.6088
08:44:58|1.6088
08:44:59|1.61
08:45:00|1.6145
08:45:01|1.6192
08:45:02|1.6194
08:45:03|1.61
08:45:05|1.6195
08:45:06|1.6195
08:45:06|1.6111
08:45:08|1.6201
08:45:09|1.6254
08:45:09|1.626
08:45:12|1.6333
08:45:12|1.6315
08:45:13|1.6315
08:45:14|1.6295
08:45:15|1.631
08:45:16|1.631
08:45:18|1.6318
08:45:19|1.6361
08:45:19|1.6331
08:45:22|1.63
08:45:22|1.6363
08:45:23|1.6361
08:45:24|1.6361
08:45:25|1.6361
08:45:26|1.6327
08:45:27|1.6363
08:45:28|1.6363
08:45:29|1.6331
08:45:31|1.6362
08:45:33|1.6364
08:45:33|1.6361
08:45:34|1.6364
08:45:36|1.6364
08:45:38|1.6364
08:45:38|1.6364
08:45:39|1.6361
08:45:40|1.6331
08:45:41|1.6361
08:45:43|1.6267
08:45:44|1.6219
08:45:45|1.6244
08:45:47|1.6282
08:45:47|1.6244
08:45:48|1.6276
08:45:50|1.6286
08:45:50|1.6286
08:45:52|1.6286
08:45:53|1.6276
08:45:54|1.6275
08:45:55|1.6296
08:45:57|1.6314
08:45:57|1.6315
08:46:00|1.6304
08:46:01|1.6277
08:46:02|1.6277
08:46:03|1.6277
08:46:04|1.6277
08:46:05|1.6277
08:46:06|1.63
08:46:07|1.63
08:46:08|1.63
08:46:10|1.63
08:46:10|1.6227
08:46:11|1.6229
08:46:12|1.6229
08:46:14|1.6229
08:46:15|1.6229
08:46:16|1.6229
08:46:18|1.6295
08:46:18|1.6295
08:46:20|1.6295
08:46:20|1.6295
08:46:21|1.6229
08:46:22|1.6229
08:46:24|1.6229
08:46:26|1.6229
08:46:27|1.6229
08:46:28|1.6235
08:46:29|1.6235
08:46:30|1.6271
08:46:31|1.6271
08:46:32|1.6271
08:46:34|1.6219
08:46:35|1.6219
08:46:36|1.6168
08:46:36|1.6168
08:46:38|1.6131
08:46:38|1.6131
08:46:40|1.6193
08:46:41|1.6188
08:46:42|1.611
08:46:43|1.611
08:46:44|1.6191
08:46:45|1.6191
08:46:46|1.6191
08:46:47|1.6133
08:46:49|1.6191
08:46:49|1.6192
08:46:51|1.6114
08:46:52|1.6114
08:46:53|1.6181
08:46:53|1.6181
08:46:54|1.6114
08:46:56|1.6167
08:46:57|1.6118
08:46:58|1.6116
08:46:59|1.6116
08:47:00|1.6116
08:47:01|1.6115
08:47:02|1.6117
08:47:03|1.6105
08:47:05|1.61
08:47:06|1.6098
08:47:07|1.6098
08:47:08|1.6065
08:47:09|1.6004
08:47:10|1.6041
08:47:11|1.6041
08:47:12|1.6041
08:47:13|1.6041
08:47:14|1.5997
08:47:15|1.5997
08:47:16|1.5997
08:47:17|1.596
08:47:18|1.5888
08:47:19|1.5888
08:47:21|1.5887
08:47:21|1.5823
08:47:22|1.5813
08:47:23|1.5879
08:47:24|1.5811
08:47:25|1.5874
08:47:26|1.5811
08:47:28|1.5812
08:47:29|1.5993
08:47:30|1.5876
08:47:31|1.5876
08:47:33|1.5886
08:47:33|1.5882
08:47:35|1.5882
08:47:36|1.589
08:47:37|1.5887
08:47:39|1.5869
08:47:40|1.5869
08:47:40|1.59
08:47:41|1.59
08:47:43|1.59
08:47:43|1.5893
08:47:44|1.5893
08:47:45|1.5893
08:47:47|1.59
08:47:48|1.5891
08:47:50|1.5891
08:47:51|1.5893
08:47:52|1.5891
08:47:53|1.5891
08:47:54|1.5891
08:47:55|1.5891
08:47:57|1.59
08:47:58|1.5888
08:47:59|1.5887
08:48:00|1.585
08:48:01|1.5849
08:48:02|1.5811
08:48:03|1.5816
08:48:04|1.5811
08:48:05|1.5811
08:48:06|1.5811
08:48:07|1.5829
08:48:08|1.5829
08:48:09|1.5829
08:48:10|1.5829
08:48:11|1.5802
08:48:12|1.5802
08:48:13|1.5802
08:48:14|1.5802
08:48:15|1.5802
08:48:16|1.5801
08:48:17|1.5829
08:48:18|1.5838
08:48:19|1.5804
08:48:20|1.5804
08:48:21|1.5804
08:48:22|1.5804
08:48:23|1.5734
08:48:24|1.585
08:48:25|1.5744
08:48:26|1.5744
08:48:27|1.5744
08:48:28|1.5744
08:48:29|1.5744
08:48:30|1.5744
08:48:31|1.5744
08:48:32|1.5746
08:48:34|1.5746
08:48:35|1.5797
08:48:36|1.5797
08:48:37|1.5753
08:48:38|1.5753
08:48:39|1.5753
08:48:40|1.5753
08:48:41|1.5795
08:48:42|1.5753
08:48:43|1.5753
08:48:44|1.5792
08:48:45|1.5795
08:48:46|1.5754
08:48:47|1.5754
08:48:48|1.5754
08:48:49|1.5754
08:48:50|1.5753
08:48:51|1.5753
08:48:52|1.5792
08:48:54|1.5754
08:48:55|1.5754
08:48:56|1.5752
08:48:57|1.5752
08:48:57|1.5752
08:48:58|1.57
08:49:00|1.57
08:49:01|1.575
08:49:02|1.5703
08:49:03|1.5703
08:49:04|1.5703
08:49:05|1.5701
08:49:06|1.5701
08:49:07|1.5703
08:49:08|1.5699
08:49:09|1.5688
08:49:10|1.5688
08:49:11|1.5688
08:49:13|1.5672
08:49:13|1.5687
08:49:15|1.5686
08:49:16|1.5687
08:49:16|1.5657
08:49:18|1.5657
08:49:18|1.5657
08:49:19|1.5657
08:49:21|1.5657
08:49:22|1.5657
08:49:22|1.5788
08:49:24|1.5727
08:49:24|1.5714
08:49:26|1.5714
08:49:26|1.5657
08:49:27|1.5657
08:49:28|1.5656
08:49:30|1.5657
08:49:30|1.5614
08:49:31|1.565
08:49:32|1.5601
08:49:33|1.5642
08:49:34|1.5642
08:49:36|1.5601
08:49:37|1.5601
08:49:38|1.56
08:49:39|1.5601
08:49:40|1.5601
08:49:41|1.5602
08:49:42|1.5651
08:49:43|1.5604
08:49:45|1.5604
08:49:45|1.5601
08:49:46|1.56
08:49:48|1.5601
08:49:48|1.56
08:49:50|1.56
08:49:51|1.56
08:49:52|1.5559
08:49:53|1.5559
08:49:54|1.56
08:49:55|1.5559
08:49:56|1.5559
08:49:57|1.556
08:49:58|1.556
08:49:59|1.56
08:50:00|1.556
08:50:01|1.558
08:50:02|1.56
08:50:03|1.5652
08:50:04|1.5575
08:50:05|1.5575
08:50:06|1.5642
08:50:08|1.5657
08:50:08|1.5698
08:50:09|1.5698
08:50:11|1.5698
08:50:11|1.5762
08:50:12|1.5698
08:50:14|1.5841
08:50:14|1.5807
08:50:15|1.5807
08:50:17|1.5815
08:50:18|1.5807
08:50:18|1.5801
08:50:19|1.5773
08:50:20|1.5773
08:50:22|1.5773
08:50:22|1.5773
08:50:23|1.5773
08:50:24|1.5773
08:50:25|1.5773
08:50:27|1.5796
08:50:28|1.5773
08:50:29|1.5773
08:50:30|1.5772
08:50:31|1.5773
08:50:32|1.5773
08:50:33|1.58
08:50:34|1.5815
08:50:35|1.5815
08:50:36|1.5802
08:50:37|1.5802
08:50:38|1.5802
08:50:40|1.5802
08:50:41|1.5769
08:50:42|1.5769
08:50:44|1.5755
08:50:44|1.5755
08:50:46|1.5799
08:50:47|1.5799
08:50:49|1.5774
08:50:49|1.5774
08:50:50|1.5799
08:50:52|1.5799
08:50:53|1.5799
08:50:55|1.5799
08:50:55|1.5799
08:50:56|1.5799
08:50:57|1.5799
08:50:59|1.5799
08:51:00|1.5773
08:51:01|1.5773
08:51:02|1.576
08:51:04|1.5799
08:51:05|1.5802
08:51:06|1.5802
08:51:07|1.5815
08:51:08|1.5815
08:51:10|1.5799
08:51:10|1.584
08:51:13|1.5842
08:51:13|1.5842
08:51:14|1.5843
08:51:15|1.5843
08:51:17|1.5843
08:51:18|1.5843
08:51:18|1.5843
08:51:19|1.5843
08:51:20|1.5843
08:51:21|1.5843
08:51:22|1.5843
08:51:23|1.5843
08:51:24|1.5847
08:51:26|1.588
08:51:26|1.588
08:51:27|1.588
08:51:29|1.588
08:51:29|1.5924
08:51:30|1.586
08:51:31|1.5887
08:51:32|1.5961
08:51:33|1.5962
08:51:34|1.5916
08:51:35|1.5916
08:51:36|1.5916
08:51:38|1.5961
08:51:39|1.5962
08:51:40|1.5962
08:51:41|1.5962
08:51:42|1.5973
08:51:43|1.5973
08:51:44|1.5962
08:51:45|1.5962
08:51:46|1.5962
08:51:47|1.5963
08:51:48|1.5999
08:51:49|1.5999
08:51:50|1.5999
08:51:51|1.5999
08:51:52|1.5999
08:51:53|1.5999
08:51:54|1.5999
08:51:55|1.5995
08:51:57|1.5999
08:51:57|1.5999
08:51:58|1.5999
08:51:59|1.5999
08:52:00|1.5999
08:52:01|1.5999
08:52:03|1.5999
08:52:04|1.5962
08:52:05|1.6
08:52:06|1.6
08:52:08|1.6
08:52:09|1.6007
08:52:10|1.6
08:52:11|1.6027
08:52:12|1.6027
08:52:13|1.6027
08:52:14|1.608
08:52:15|1.608
08:52:16|1.608
08:52:17|1.608
08:52:18|1.608
08:52:20|1.608
08:52:21|1.6073
08:52:21|1.6073
08:52:23|1.6038
08:52:23|1.6038
08:52:25|1.6038
08:52:25|1.6038
08:52:27|1.6038
08:52:28|1.6038
08:52:29|1.6038
08:52:30|1.6073
08:52:31|1.6073
08:52:32|1.6073
08:52:33|1.6155
08:52:34|1.6155
08:52:35|1.6155
08:52:36|1.6078
08:52:37|1.6151
08:52:38|1.6135
08:52:39|1.6135
08:52:40|1.6064
08:52:41|1.6064
08:52:42|1.6064
08:52:43|1.6026
08:52:44|1.6026
08:52:45|1.6062
08:52:46|1.6062
08:52:47|1.6021
08:52:48|1.6021
08:52:49|1.6021
08:52:51|1.606
08:52:51|1.606
08:52:54|1.602
08:52:54|1.602
08:52:56|1.602
08:52:57|1.6004
08:52:58|1.5998
08:52:59|1.5955
08:53:00|1.5998
08:53:01|1.5911
08:53:01|1.5911
08:53:02|1.5911
08:53:04|1.5893
08:53:05|1.5883
08:53:06|1.5883
08:53:07|1.5883
08:53:08|1.5916
08:53:09|1.587
08:53:10|1.5845
08:53:11|1.5904
08:53:12|1.59
08:53:12|1.59
08:53:14|1.59
08:53:15|1.59
08:53:16|1.5843
08:53:17|1.585
08:53:17|1.585
08:53:19|1.585
08:53:20|1.585
08:53:21|1.585
08:53:21|1.585
08:53:22|1.585
08:53:24|1.585
08:53:26|1.585
08:53:26|1.5849
08:53:27|1.5849
08:53:28|1.5849
08:53:29|1.5816
08:53:31|1.5817
08:53:31|1.581
08:53:33|1.5809
08:53:34|1.5809
08:53:35|1.5809
08:53:36|1.5816
08:53:37|1.58
08:53:39|1.58
08:53:40|1.58
08:53:41|1.58
08:53:43|1.58
08:53:43|1.58
08:53:44|1.58
08:53:45|1.58
08:53:46|1.58
08:53:47|1.5808
08:53:48|1.5774
08:53:49|1.5774
08:53:50|1.5808
08:53:51|1.5808
08:53:52|1.5808
08:53:53|1.5774
08:53:54|1.5774
08:53:56|1.5748
08:53:57|1.57
08:53:59|1.5743
08:53:59|1.5743
08:54:00|1.5723
08:54:01|1.5701
08:54:02|1.57
08:54:03|1.57
08:54:04|1.5733
08:54:05|1.5733
08:54:07|1.57
08:54:08|1.57
08:54:09|1.5701
08:54:10|1.5701
08:54:10|1.567
08:54:12|1.5726
08:54:13|1.5672
08:54:14|1.5672
08:54:15|1.5674
08:54:15|1.5773
08:54:16|1.5728
08:54:18|1.5728
08:54:18|1.5728
08:54:19|1.5728
08:54:21|1.5823
08:54:22|1.5823
08:54:23|1.5823
08:54:23|1.5746
08:54:24|1.5746
08:54:25|1.5746
08:54:27|1.5746
08:54:27|1.5746
08:54:29|1.5746
08:54:30|1.5735
08:54:31|1.5735
08:54:31|1.58
08:54:33|1.58
08:54:34|1.58
08:54:35|1.58
08:54:36|1.5866
08:54:36|1.5866
08:54:38|1.5866
08:54:38|1.5866
08:54:41|1.5866
08:54:41|1.58
08:54:42|1.58
08:54:43|1.58
08:54:44|1.5866
08:54:45|1.5866
08:54:46|1.5866
08:54:47|1.5795
08:54:48|1.58
08:54:49|1.58
08:54:50|1.58
08:54:51|1.5785
08:54:52|1.5785
08:54:53|1.5785
08:54:54|1.5785
08:54:55|1.5785
08:54:56|1.5785
08:54:57|1.5729
08:54:59|1.58
08:55:00|1.58
08:55:01|1.5815
08:55:02|1.5815
08:55:03|1.5866
08:55:04|1.5866
08:55:05|1.5815
08:55:07|1.58
08:55:07|1.58
08:55:08|1.58
08:55:09|1.5798
08:55:10|1.5798
08:55:11|1.5798
08:55:12|1.5798
08:55:13|1.574
08:55:15|1.574
08:55:16|1.5698
08:55:17|1.5698
08:55:18|1.5698
08:55:19|1.5765
08:55:20|1.5765
08:55:21|1.5751
08:55:22|1.5751
08:55:23|1.5751
08:55:24|1.5782
08:55:25|1.5782
08:55:26|1.5782
08:55:27|1.5782
08:55:28|1.5782
08:55:29|1.5782
08:55:30|1.5789
08:55:31|1.5723
08:55:32|1.5723
08:55:34|1.5723
08:55:34|1.5709
08:55:35|1.5709
08:55:36|1.5708
08:55:38|1.5723
08:55:39|1.5799
08:55:39|1.5799
08:55:41|1.5799
08:55:42|1.5799
08:55:42|1.5799
08:55:44|1.5799
08:55:46|1.5799
08:55:47|1.5799
08:55:48|1.5799
08:55:49|1.571
08:55:50|1.571
08:55:51|1.579
08:55:52|1.5798
08:55:53|1.5798
08:55:54|1.5798
08:55:56|1.58
08:55:56|1.58
08:55:57|1.58
08:55:59|1.58
08:56:00|1.573
08:56:01|1.58
08:56:02|1.58
08:56:03|1.58
08:56:05|1.5798
08:56:06|1.5798
08:56:07|1.58
08:56:09|1.58
08:56:09|1.58
08:56:10|1.58
08:56:12|1.5799
08:56:13|1.5751
08:56:14|1.5751
08:56:14|1.5751
08:56:15|1.5751
08:56:16|1.5751
08:56:18|1.5751
08:56:18|1.5751
08:56:19|1.5723
08:56:21|1.5751
08:56:21|1.5751
08:56:23|1.579
08:56:24|1.5792
08:56:24|1.5792
08:56:25|1.58
08:56:27|1.58
08:56:27|1.58
08:56:28|1.58
08:56:30|1.58
08:56:31|1.58
08:56:32|1.58
08:56:33|1.58
08:56:34|1.58
08:56:35|1.58
08:56:36|1.58
08:56:37|1.58
08:56:38|1.58
08:56:39|1.58
08:56:40|1.575
08:56:42|1.575
08:56:42|1.575
08:56:44|1.575
08:56:45|1.575
08:56:46|1.575
08:56:47|1.575
08:56:48|1.575
08:56:49|1.58
08:56:50|1.5752
08:56:51|1.58
08:56:52|1.58
08:56:53|1.58
08:56:54|1.58
08:56:55|1.58
08:56:57|1.58
08:56:58|1.58
08:56:59|1.58
08:56:59|1.58
08:57:00|1.5778
08:57:01|1.58
08:57:03|1.58
08:57:04|1.5762
08:57:05|1.5762
08:57:06|1.5762
08:57:08|1.5762
08:57:08|1.5762
08:57:10|1.5762
08:57:10|1.5762
08:57:11|1.5762
08:57:12|1.5799
08:57:14|1.5799
08:57:14|1.5799
08:57:16|1.5799
08:57:17|1.5799
08:57:17|1.5799
08:57:19|1.5799
08:57:20|1.5799
08:57:21|1.5799
08:57:22|1.5799
08:57:23|1.5799
08:57:24|1.5799
08:57:25|1.5799
08:57:26|1.5799
08:57:27|1.5799
08:57:28|1.5799
08:57:29|1.5799
08:57:30|1.5799
08:57:31|1.5799
08:57:32|1.5801
08:57:33|1.588
08:57:34|1.5897
08:57:35|1.5877
08:57:36|1.5877
08:57:37|1.5919
08:57:38|1.5919
08:57:39|1.5917
08:57:40|1.5917
08:57:41|1.5917
08:57:44|1.5917
08:57:44|1.5917
08:57:45|1.5917
08:57:47|1.5916
08:57:48|1.5918
08:57:49|1.5918
08:57:49|1.5918
08:57:51|1.59
08:57:52|1.59
08:57:53|1.59
08:57:53|1.5912
08:57:54|1.5986
08:57:55|1.5986
08:57:58|1.5919
08:57:58|1.5925
08:57:59|1.5925
08:58:01|1.5998
08:58:02|1.5998
08:58:03|1.5935
08:58:04|1.5935
08:58:04|1.5935
08:58:07|1.5998
08:58:08|1.5952
08:58:10|1.5952
08:58:10|1.5952
08:58:12|1.5952
08:58:12|1.594
08:58:13|1.594
08:58:15|1.5995
08:58:16|1.5952
08:58:17|1.6
08:58:17|1.6
08:58:19|1.6
08:58:20|1.6
08:58:21|1.6
08:58:22|1.6
08:58:23|1.5957
08:58:24|1.602
08:58:25|1.602
08:58:25|1.5955
08:58:26|1.5955
08:58:28|1.5949
08:58:28|1.5949
08:58:29|1.5949
08:58:31|1.5949
08:58:32|1.5949
08:58:33|1.5949
08:58:34|1.5989
08:58:35|1.6
08:58:36|1.6
08:58:37|1.6
08:58:37|1.5946
08:58:38|1.602
08:58:40|1.602
08:58:40|1.6036
08:58:43|1.6199
08:58:43|1.6149
08:58:44|1.62
08:58:45|1.6142
08:58:46|1.614
08:58:47|1.615
08:58:48|1.615
08:58:49|1.615
08:58:50|1.6245
08:58:51|1.6175
08:58:52|1.615
08:58:54|1.6177
08:58:55|1.6174
08:58:57|1.6212
08:58:57|1.6296
08:58:59|1.6246
08:59:00|1.6249
08:59:02|1.6245
08:59:03|1.6246
08:59:04|1.6246
08:59:05|1.6246
08:59:06|1.6246
08:59:08|1.6246
08:59:09|1.6231
08:59:10|1.6231
08:59:11|1.6231
08:59:12|1.6231
08:59:13|1.622
08:59:13|1.6219
08:59:14|1.6219
08:59:15|1.6219
08:59:16|1.6219
08:59:17|1.6157
08:59:19|1.63
08:59:19|1.63
08:59:20|1.6225
08:59:22|1.6225
08:59:23|1.6225
08:59:23|1.6219
08:59:25|1.6242
08:59:26|1.6246
08:59:26|1.631
08:59:28|1.631
08:59:29|1.6247
08:59:30|1.6245
08:59:31|1.6245
08:59:32|1.6245
08:59:33|1.6245
08:59:34|1.6299
08:59:35|1.6295
08:59:36|1.6295
08:59:37|1.6295
08:59:38|1.6295
08:59:38|1.6299
08:59:39|1.6223
08:59:41|1.6293
08:59:42|1.6293
08:59:43|1.6293
08:59:44|1.6293
08:59:45|1.6293
08:59:47|1.6293
08:59:47|1.6293
08:59:48|1.6293
08:59:49|1.6295
08:59:50|1.6295
08:59:52|1.6292
08:59:53|1.6292
08:59:54|1.6292
08:59:55|1.6292
08:59:56|1.6248
08:59:57|1.6288
08:59:58|1.6177
08:59:59|1.6177
08:59:59|1.6177
09:00:01|1.6177
09:00:02|1.624
09:00:03|1.624
09:00:04|1.628
09:00:05|1.6179
09:00:05|1.6294
09:00:07|1.6294
09:00:08|1.6248
09:00:09|1.6248
09:00:11|1.6292
09:00:11|1.6292
09:00:13|1.6252
09:00:14|1.6292
09:00:15|1.632
09:00:16|1.6327
09:00:17|1.6365
09:00:17|1.6365
09:00:19|1.6365
09:00:20|1.6365
09:00:21|1.6365
09:00:21|1.6365
09:00:23|1.6366
09:00:24|1.6366
09:00:25|1.6366
09:00:26|1.637
09:00:26|1.637
09:00:27|1.637
09:00:29|1.6365
09:00:29|1.637
09:00:30|1.6365
09:00:31|1.6365
09:00:33|1.637
09:00:34|1.6369
09:00:34|1.6369
09:00:36|1.6366
09:00:37|1.6369
09:00:37|1.6369
09:00:39|1.6399
09:00:40|1.6399
09:00:41|1.6365
09:00:41|1.6376
09:00:43|1.6376
09:00:44|1.6376
09:00:45|1.6376
09:00:47|1.6376
09:00:48|1.6376
09:00:50|1.6377
09:00:51|1.6376
09:00:52|1.6376
09:00:52|1.6377
09:00:54|1.6377
09:00:54|1.6377
09:00:56|1.6376
09:00:56|1.6376
09:00:57|1.6376
09:00:59|1.6376
09:00:59|1.64
09:01:00|1.639
09:01:03|1.6416
09:01:04|1.6416
09:01:05|1.6406
09:01:07|1.6406
09:01:08|1.6406
09:01:09|1.6431
09:01:10|1.6416
09:01:11|1.6431
09:01:12|1.6432
09:01:13|1.6394
09:01:14|1.6394
09:01:15|1.6354
09:01:16|1.643
09:01:17|1.6332
09:01:18|1.6332
09:01:19|1.6332
09:01:20|1.6325
09:01:22|1.6374
09:01:23|1.6374
09:01:24|1.6326
09:01:25|1.6326
09:01:25|1.6327
09:01:26|1.6332
09:01:28|1.6325
09:01:29|1.6325
09:01:30|1.633
09:01:30|1.6327
09:01:32|1.6327
09:01:33|1.6303
09:01:34|1.6303
09:01:35|1.6303
09:01:36|1.6369
09:01:37|1.6369
09:01:38|1.6326
09:01:39|1.6303
09:01:40|1.6303
09:01:40|1.6303
09:01:42|1.6326
09:01:43|1.6326
09:01:43|1.6327
09:01:44|1.6376
09:01:46|1.645
09:01:47|1.645
09:01:48|1.6377
09:01:49|1.645
09:01:50|1.645
09:01:52|1.6415
09:01:53|1.6377
09:01:54|1.6377
09:01:55|1.6377
09:01:56|1.6419
09:01:56|1.6419
09:01:58|1.6419
09:01:59|1.6383
09:02:00|1.6383
09:02:01|1.6383
09:02:02|1.6414
09:02:03|1.6414
09:02:04|1.6414
09:02:05|1.6414
09:02:06|1.6414
09:02:07|1.6414
09:02:08|1.6414
09:02:09|1.6437
09:02:10|1.6441
09:02:11|1.6441
09:02:13|1.6383
09:02:13|1.6477
09:02:14|1.6477
09:02:16|1.6477
09:02:16|1.6499
09:02:18|1.6499
09:02:19|1.65
09:02:20|1.6499
09:02:21|1.6499
09:02:22|1.6499
09:02:23|1.65
09:02:23|1.65
09:02:25|1.6471
09:02:26|1.6471
09:02:26|1.6471
09:02:28|1.6471
09:02:29|1.6471
09:02:29|1.6471
09:02:31|1.6471
09:02:32|1.6471
09:02:33|1.6471
09:02:34|1.6471
09:02:35|1.6471
09:02:36|1.6471
09:02:37|1.6471
09:02:38|1.645
09:02:39|1.6472
09:02:40|1.6472
09:02:41|1.6472
09:02:42|1.6472
09:02:43|1.6472
09:02:44|1.6472
09:02:45|1.6453
09:02:46|1.65
09:02:47|1.6465
09:02:48|1.6465
09:02:50|1.6465
09:02:50|1.6465
09:02:51|1.6465
09:02:52|1.6465
09:02:53|1.6444
09:02:54|1.6444
09:02:55|1.6403
09:02:56|1.6383
09:02:58|1.6458
09:02:59|1.6383
09:03:00|1.6383
09:03:01|1.6401
09:03:02|1.6354
09:03:03|1.6354
09:03:05|1.6093
09:03:05|1.6093
09:03:06|1.6001
09:03:07|1.6
09:03:08|1.6107
09:03:09|1.6001
09:03:10|1.6001
09:03:11|1.6015
09:03:12|1.6033
09:03:13|1.6034
09:03:14|1.6034
09:03:15|1.6032
09:03:16|1.6032
09:03:17|1.6074
09:03:18|1.6094
09:03:19|1.615
09:03:20|1.6051
09:03:21|1.6051
09:03:22|1.6051
09:03:23|1.6051
09:03:24|1.6148
09:03:26|1.6148
09:03:27|1.6148
09:03:28|1.6102
09:03:29|1.6106
09:03:30|1.6106
09:03:31|1.6106
09:03:31|1.615
09:03:33|1.615
09:03:33|1.615
09:03:35|1.615
09:03:35|1.6112
09:03:37|1.6112
09:03:39|1.6145
09:03:39|1.6145
09:03:40|1.6145
09:03:41|1.6145
09:03:42|1.6145
09:03:43|1.61
09:03:44|1.61
09:03:46|1.6044
09:03:46|1.6044
09:03:49|1.6
09:03:49|1.6
09:03:50|1.6044
09:03:51|1.6
09:03:52|1.6
09:03:53|1.6
09:03:54|1.6044
09:03:55|1.6
09:03:56|1.6
09:03:57|1.6043
09:03:58|1.6044
09:03:59|1.6044
09:04:00|1.61
09:04:01|1.61
09:04:03|1.6047
09:04:04|1.6046
09:04:05|1.6046
09:04:07|1.6047
09:04:07|1.6047
09:04:08|1.6096
09:04:09|1.6097
09:04:10|1.6097
09:04:11|1.6097
09:04:12|1.6097
09:04:13|1.6046
09:04:14|1.6046
09:04:16|1.6046
09:04:17|1.6046
09:04:18|1.6046
09:04:19|1.6046
09:04:19|1.6046
09:04:21|1.6046
09:04:21|1.6046
09:04:23|1.6049
09:04:24|1.6099
09:04:25|1.6042
09:04:26|1.6042
09:04:27|1.6042
09:04:27|1.6042
09:04:29|1.6042
09:04:30|1.6036
09:04:30|1.6036
09:04:31|1.6
09:04:33|1.6
09:04:34|1.5985
09:04:35|1.5982
09:04:36|1.5934
09:04:37|1.5934
09:04:37|1.5934
09:04:39|1.5934
09:04:40|1.5934
09:04:42|1.5934
09:04:42|1.5936
09:04:43|1.5936
09:04:44|1.5936
09:04:45|1.5913
09:04:46|1.5937
09:04:47|1.5937
09:04:49|1.5998
09:04:51|1.5936
09:04:51|1.5936
09:04:52|1.5936
09:04:53|1.5984
09:04:54|1.5936
09:04:55|1.5985
09:04:56|1.5985
09:04:58|1.5985
09:04:59|1.5936
09:05:00|1.5936
09:05:01|1.5936
09:05:02|1.5937
09:05:03|1.5952
09:05:04|1.5936
09:05:05|1.5936
09:05:06|1.5936
09:05:07|1.5936
09:05:08|1.5936
09:05:09|1.5936
09:05:10|1.5938
09:05:11|1.5984
09:05:12|1.5984
09:05:14|1.5984
09:05:14|1.5984
09:05:15|1.5939
09:05:16|1.5985
09:05:17|1.5985
09:05:18|1.5985
09:05:19|1.5985
09:05:20|1.5939
09:05:21|1.5939
09:05:22|1.5939
09:05:23|1.5939
09:05:24|1.5939
09:05:25|1.5939
09:05:26|1.5939
09:05:27|1.5984
09:05:28|1.5941
09:05:29|1.5939
09:05:30|1.5939
09:05:31|1.5939
09:05:32|1.5936
09:05:33|1.5936
09:05:34|1.5937
09:05:35|1.5939
09:05:36|1.5939
09:05:37|1.5939
09:05:38|1.5939
09:05:39|1.5937
09:05:40|1.5937
09:05:41|1.5937
09:05:43|1.5937
09:05:43|1.5937
09:05:44|1.5939
09:05:45|1.5939
09:05:47|1.5939
09:05:49|1.5939
09:05:49|1.5939
09:05:51|1.5939
09:05:53|1.5939
09:05:54|1.5939
09:05:55|1.5938
09:05:56|1.5938
09:05:57|1.5938
09:05:58|1.5928
09:05:59|1.5938
09:06:00|1.5938
09:06:01|1.5882
09:06:02|1.5882
09:06:03|1.5871
09:06:05|1.5871
09:06:06|1.587
09:06:07|1.587
09:06:08|1.5871
09:06:09|1.5869
09:06:10|1.587
09:06:10|1.5869
09:06:12|1.5869
09:06:12|1.5869
09:06:13|1.587
09:06:15|1.5868
09:06:15|1.585
09:06:16|1.5837
09:06:17|1.5803
09:06:19|1.5803
09:06:20|1.5865
09:06:20|1.5865
09:06:21|1.5862
09:06:22|1.5862
09:06:23|1.5862
09:06:25|1.5811
09:06:25|1.5811
09:06:26|1.5859
09:06:27|1.5807
09:06:29|1.5807
09:06:30|1.5807
09:06:31|1.5804
09:06:32|1.5804
09:06:33|1.5804
09:06:35|1.5804
09:06:35|1.5802
09:06:37|1.5802
09:06:37|1.58
09:06:39|1.576
09:06:40|1.576
09:06:41|1.576
09:06:42|1.576
09:06:43|1.576
09:06:44|1.5799
09:06:45|1.5761
09:06:46|1.576
09:06:47|1.5762
09:06:48|1.5762
09:06:49|1.577
09:06:51|1.5762
09:06:52|1.577
09:06:53|1.5761
09:06:54|1.5761
09:06:55|1.5761
09:06:56|1.5761
09:06:57|1.5761
09:06:58|1.5761
09:06:59|1.5761
09:07:00|1.5761
09:07:01|1.577
09:07:02|1.577
09:07:03|1.5762
09:07:05|1.577
09:07:05|1.577
09:07:07|1.5779
09:07:07|1.5779
09:07:08|1.5799
09:07:09|1.5799
09:07:11|1.58
09:07:12|1.58
09:07:13|1.5763
09:07:14|1.5763
09:07:15|1.5761
09:07:16|1.5761
09:07:18|1.575
09:07:18|1.576
09:07:20|1.5761
09:07:20|1.5761
09:07:21|1.5761
09:07:22|1.5761
09:07:23|1.5761
09:07:24|1.5761
09:07:25|1.5761
09:07:26|1.575
09:07:28|1.5761
09:07:29|1.5761
09:07:29|1.576
09:07:30|1.5761
09:07:31|1.575
09:07:33|1.575
09:07:33|1.575
09:07:34|1.5759
09:07:35|1.5749
09:07:36|1.5749
09:07:37|1.5749
09:07:38|1.5749
09:07:39|1.5749
09:07:40|1.5725
09:07:42|1.575
09:07:42|1.575
09:07:43|1.575
09:07:44|1.575
09:07:45|1.575
09:07:46|1.575
09:07:47|1.5758
09:07:48|1.5758
09:07:50|1.575
09:07:52|1.575
09:07:53|1.5749
09:07:54|1.575
09:07:56|1.575
09:07:57|1.575
09:07:58|1.575
09:07:59|1.575
09:08:00|1.575
09:08:01|1.573
09:08:02|1.573
09:08:03|1.573
09:08:04|1.573
09:08:05|1.573
09:08:06|1.573
09:08:07|1.5723
09:08:08|1.573
09:08:09|1.573
09:08:10|1.573
09:08:12|1.573
09:08:13|1.573
09:08:13|1.573
09:08:14|1.573
09:08:16|1.573
09:08:17|1.573
09:08:18|1.573
09:08:19|1.573
09:08:20|1.573
09:08:21|1.573
09:08:22|1.5723
09:08:23|1.5723
09:08:24|1.5723
09:08:26|1.5723
09:08:26|1.5723
09:08:27|1.5723
09:08:28|1.573
09:08:30|1.573
09:08:31|1.5748
09:08:31|1.5749
09:08:32|1.5724
09:08:34|1.5724
09:08:35|1.5731
09:08:37|1.5731
09:08:37|1.5731
09:08:38|1.5731
09:08:40|1.5731
09:08:40|1.5731
09:08:41|1.5731
09:08:42|1.5731
09:08:44|1.5731
09:08:44|1.5731
09:08:46|1.5731
09:08:47|1.573
09:08:47|1.573
09:08:48|1.573
09:08:49|1.573
09:08:50|1.5729
09:08:52|1.573
09:08:54|1.573
09:08:55|1.5724
09:08:56|1.5724
09:08:57|1.5724
09:08:59|1.5724
09:08:59|1.5724
09:09:00|1.5724
09:09:02|1.5724
09:09:02|1.5725
09:09:04|1.57
09:09:04|1.57
09:09:05|1.57
09:09:07|1.5652
09:09:08|1.5692
09:09:10|1.569
09:09:10|1.569
09:09:11|1.5653
09:09:13|1.5653
09:09:14|1.5653
09:09:16|1.5664
09:09:17|1.5664
09:09:18|1.5653
09:09:18|1.5653
09:09:19|1.5653
09:09:20|1.5654
09:09:21|1.5653
09:09:23|1.5654
09:09:24|1.565
09:09:26|1.565
09:09:26|1.565
09:09:27|1.565
09:09:28|1.565
09:09:29|1.5642
09:09:30|1.5621
09:09:31|1.5645
09:09:32|1.5649
09:09:33|1.562
09:09:34|1.5623
09:09:35|1.5623
09:09:37|1.5621
09:09:38|1.5621
09:09:39|1.562
09:09:40|1.562
09:09:41|1.562
09:09:42|1.5572
09:09:43|1.5618
09:09:43|1.562
09:09:44|1.562
09:09:45|1.562
09:09:46|1.562
09:09:47|1.562
09:09:49|1.5582
09:09:50|1.5582
09:09:52|1.5621
09:09:52|1.5597
09:09:53|1.5597
09:09:54|1.5597
09:09:55|1.5597
09:09:56|1.5621
09:09:58|1.562
09:09:58|1.56
09:10:00|1.56
09:10:00|1.561
09:10:02|1.562
09:10:03|1.562
09:10:04|1.562
09:10:04|1.562
09:10:07|1.5621
09:10:07|1.561
09:10:08|1.56
09:10:09|1.56
09:10:10|1.562
09:10:11|1.562
09:10:12|1.562
09:10:13|1.562
09:10:14|1.562
09:10:15|1.562
09:10:16|1.562
09:10:17|1.562
09:10:18|1.562
09:10:19|1.562
09:10:20|1.562
09:10:21|1.562
09:10:22|1.5621
09:10:23|1.5645
09:10:24|1.5653
09:10:25|1.5653
09:10:26|1.5645
09:10:27|1.5627
09:10:28|1.5627
09:10:29|1.5622
09:10:30|1.5622
09:10:31|1.5622
09:10:32|1.562
09:10:33|1.562
09:10:34|1.562
09:10:35|1.5622
09:10:36|1.5628
09:10:37|1.5628
09:10:38|1.5628
09:10:39|1.5625
09:10:40|1.5625
09:10:41|1.5637
09:10:42|1.5637
09:10:43|1.5638
09:10:44|1.5638
09:10:45|1.5638
09:10:46|1.5638
09:10:47|1.5638
09:10:48|1.5641
09:10:49|1.5641
09:10:50|1.5641
09:10:51|1.5654
09:10:53|1.5654
09:10:54|1.5654
09:10:54|1.5654
09:10:56|1.5654
09:10:57|1.5654
09:10:58|1.5654
09:10:58|1.5655
09:11:00|1.5655
09:11:02|1.5655
09:11:02|1.5655
09:11:03|1.5655
09:11:05|1.5661
09:11:05|1.569
09:11:07|1.568
09:11:08|1.5694
09:11:08|1.5713
09:11:10|1.5713
09:11:11|1.5713
09:11:12|1.5713
09:11:13|1.5713
09:11:13|1.5713
09:11:14|1.5721
09:11:16|1.5721
09:11:18|1.5751
09:11:18|1.5724
09:11:19|1.5724
09:11:20|1.5704
09:11:21|1.5704
09:11:22|1.5773
09:11:24|1.5771
09:11:25|1.581
09:11:26|1.581
09:11:27|1.581
09:11:28|1.5852
09:11:29|1.5852
09:11:30|1.5852
09:11:30|1.5852
09:11:32|1.5852
09:11:34|1.5809
09:11:35|1.5809
09:11:36|1.5809
09:11:37|1.5809
09:11:38|1.58
09:11:39|1.58
09:11:40|1.5808
09:11:41|1.5808
09:11:42|1.5808
09:11:43|1.5808
09:11:44|1.5808
09:11:45|1.5808
09:11:46|1.5808
09:11:47|1.58
09:11:48|1.581
09:11:49|1.581
09:11:50|1.5852
09:11:51|1.5852
09:11:52|1.5852
09:11:53|1.5852
09:11:54|1.581
09:11:56|1.5779
09:11:57|1.5779
09:11:59|1.5706
09:12:00|1.5706
09:12:01|1.5723
09:12:02|1.5778
09:12:03|1.5778
09:12:04|1.5778
09:12:06|1.5779
09:12:06|1.5779
09:12:07|1.57
09:12:08|1.57
09:12:10|1.5776
09:12:11|1.5776
09:12:12|1.5776
09:12:13|1.5776
09:12:15|1.5776
09:12:15|1.5776
09:12:16|1.5776
09:12:17|1.5683
09:12:19|1.5683
09:12:20|1.5683
09:12:21|1.5683
09:12:23|1.5686
09:12:24|1.5686
09:12:25|1.5686
09:12:26|1.5686
09:12:27|1.5686
09:12:28|1.5686
09:12:28|1.5701
09:12:30|1.5701
09:12:30|1.57
09:12:32|1.57
09:12:33|1.5669
09:12:33|1.5699
09:12:34|1.5699
09:12:35|1.5699
09:12:36|1.5662
09:12:37|1.5701
09:12:38|1.5701
09:12:39|1.5701
09:12:40|1.5701
09:12:41|1.5701
09:12:43|1.5701
09:12:43|1.5701
09:12:44|1.5701
09:12:46|1.5701
09:12:46|1.5701
09:12:48|1.5682
09:12:49|1.5682
09:12:49|1.5682
09:12:51|1.5664
09:12:52|1.5664
09:12:53|1.5701
09:12:54|1.5701
09:12:56|1.5682
09:12:56|1.5682
09:12:58|1.5682
09:12:59|1.5682
09:13:00|1.5682
09:13:01|1.5682
09:13:03|1.5682
09:13:03|1.5683
09:13:05|1.5682
09:13:06|1.5682
09:13:08|1.5682
09:13:09|1.5904
09:13:09|1.5906
09:13:10|1.5906
09:13:11|1.5901
09:13:13|1.5897
09:13:13|1.5897
09:13:15|1.5932
09:13:16|1.5932
09:13:16|1.5888
09:13:17|1.591
09:13:18|1.5923
09:13:20|1.5923
09:13:21|1.5923
09:13:21|1.5923
09:13:23|1.591
09:13:24|1.591
09:13:25|1.6
09:13:26|1.6
09:13:27|1.5923
09:13:28|1.5923
09:13:29|1.5963
09:13:30|1.5963
09:13:31|1.5971
09:13:32|1.6006
09:13:33|1.6006
09:13:34|1.5927
09:13:35|1.5927
09:13:36|1.5927
09:13:37|1.5927
09:13:38|1.5927
09:13:39|1.5927
09:13:40|1.5927
09:13:41|1.5927
09:13:42|1.608
09:13:43|1.6099
09:13:44|1.6099
09:13:45|1.6099
09:13:46|1.6099
09:13:47|1.6099
09:13:48|1.6084
09:13:49|1.6084
09:13:50|1.6084
09:13:51|1.6083
09:13:52|1.6083
09:13:53|1.6021
09:13:54|1.6021
09:13:55|1.62
09:13:57|1.6129
09:13:58|1.6139
09:13:59|1.6157
09:14:00|1.6058
09:14:02|1.5989
09:14:03|1.606
09:14:04|1.606
09:14:06|1.606
09:14:07|1.606
09:14:08|1.606
09:14:08|1.606
09:14:10|1.6004
09:14:10|1.6053
09:14:12|1.6053
09:14:13|1.6052
09:14:13|1.606
09:14:14|1.606
09:14:16|1.612
09:14:16|1.6125
09:14:17|1.6052
09:14:18|1.6051
09:14:19|1.6051
09:14:21|1.6051
09:14:21|1.6052
09:14:23|1.6052
09:14:24|1.6054
09:14:24|1.614
09:14:25|1.6053
09:14:27|1.6053
09:14:28|1.6113
09:14:29|1.6113
09:14:29|1.6113
09:14:30|1.6113
09:14:31|1.6113
09:14:32|1.6113
09:14:33|1.6113
09:14:35|1.6074
09:14:35|1.611
09:14:36|1.6054
09:14:37|1.5931
09:14:38|1.5993
09:14:39|1.6
09:14:40|1.5996
09:14:42|1.6
09:14:42|1.5923
09:14:43|1.5923
09:14:45|1.5923
09:14:46|1.591
09:14:47|1.591
09:14:47|1.5911
09:14:48|1.5911
09:14:49|1.591
09:14:50|1.591
09:14:51|1.591
09:14:52|1.591
09:14:53|1.591
09:14:55|1.5906
09:14:56|1.591
09:14:56|1.5907
09:14:58|1.5907
09:14:59|1.5907
09:15:00|1.5907
09:15:01|1.5907
09:15:03|1.5846
09:15:04|1.5846
09:15:05|1.5846
09:15:06|1.5846
09:15:07|1.5828
09:15:08|1.5829
09:15:09|1.5829
09:15:10|1.5825
09:15:11|1.5825
09:15:12|1.5825
09:15:13|1.5825
09:15:14|1.5825
09:15:15|1.5825
09:15:16|1.5825
09:15:17|1.5806
09:15:18|1.59
09:15:19|1.59
09:15:20|1.59
09:15:21|1.5906
09:15:22|1.59
09:15:23|1.59
09:15:24|1.59
09:15:25|1.5906
09:15:26|1.5906
09:15:27|1.59
09:15:28|1.59
09:15:29|1.591
09:15:30|1.5833
09:15:31|1.5833
09:15:33|1.5828
09:15:34|1.5828
09:15:35|1.5828
09:15:35|1.5828
09:15:37|1.5828
09:15:38|1.5905
09:15:39|1.5905
09:15:40|1.5905
09:15:40|1.5905
09:15:41|1.5828
09:15:42|1.5828
09:15:43|1.5828
09:15:45|1.5828
09:15:46|1.5828
09:15:48|1.5828
09:15:48|1.5828
09:15:49|1.5828
09:15:50|1.5828
09:15:51|1.5828
09:15:52|1.5898
09:15:54|1.5898
09:15:55|1.5898
09:15:56|1.5835
09:15:58|1.5898
09:15:58|1.5898
09:16:00|1.5898
09:16:01|1.5898
09:16:01|1.5898
09:16:03|1.5899
09:16:03|1.5899
09:16:05|1.5899
09:16:06|1.5899
09:16:08|1.5899
09:16:08|1.5898
09:16:09|1.5852
09:16:10|1.5852
09:16:11|1.5897
09:16:12|1.5897
09:16:13|1.5897
09:16:14|1.5897
09:16:16|1.5852
09:16:17|1.587
09:16:18|1.587
09:16:20|1.587
09:16:20|1.587
09:16:22|1.587
09:16:22|1.587
09:16:23|1.587
09:16:24|1.587
09:16:25|1.587
09:16:27|1.587
09:16:28|1.587
09:16:29|1.587
09:16:30|1.587
09:16:31|1.587
09:16:32|1.587
09:16:33|1.587
09:16:35|1.5869
09:16:35|1.5869
09:16:36|1.5868
09:16:38|1.5868
09:16:39|1.5868
09:16:40|1.5828
09:16:40|1.5828
09:16:41|1.5828
09:16:43|1.5847
09:16:44|1.5828
09:16:44|1.5828
09:16:46|1.5828
09:16:47|1.5847
09:16:47|1.5847
09:16:48|1.5863
09:16:50|1.5776
09:16:51|1.5776
09:16:51|1.5776
09:16:53|1.5775
09:16:53|1.5775
09:16:55|1.5775
09:16:56|1.5775
09:16:57|1.5775
09:16:59|1.5777
09:16:59|1.5775
09:17:01|1.5793
09:17:02|1.5793
09:17:03|1.5793
09:17:04|1.5793
09:17:06|1.585
09:17:06|1.5793
09:17:07|1.5777
09:17:08|1.5777
09:17:09|1.5851
09:17:10|1.5851
09:17:11|1.5851
09:17:12|1.5777
09:17:13|1.5777
09:17:14|1.5844
09:17:16|1.5844
09:17:17|1.5844
09:17:19|1.5844
09:17:20|1.5844
09:17:21|1.5844
09:17:22|1.5841
09:17:22|1.5841
09:17:23|1.5841
09:17:25|1.5841
09:17:26|1.5841
09:17:26|1.5841
09:17:28|1.5841
09:17:29|1.5841
09:17:30|1.5841
09:17:31|1.5841
09:17:32|1.5841
09:17:33|1.5841
09:17:34|1.5841
09:17:35|1.5782
09:17:36|1.5782
09:17:37|1.5782
09:17:38|1.5839
09:17:39|1.5851
09:17:40|1.5783
09:17:41|1.5851
09:17:42|1.5841
09:17:43|1.5849
09:17:44|1.5849
09:17:45|1.5849
09:17:46|1.5849
09:17:47|1.5849
09:17:48|1.578
09:17:49|1.578
09:17:50|1.578
09:17:51|1.578
09:17:52|1.578
09:17:53|1.578
09:17:54|1.578
09:17:55|1.578
09:17:56|1.578
09:17:57|1.5849
09:17:58|1.5786
09:17:59|1.5786
09:18:00|1.5786
09:18:02|1.5786
09:18:04|1.5849
09:18:04|1.5849
09:18:05|1.5849
09:18:07|1.58
09:18:08|1.58
09:18:08|1.58
09:18:10|1.58
09:18:11|1.5849
09:18:13|1.5849
09:18:13|1.5849
09:18:14|1.5849
09:18:15|1.5849
09:18:16|1.578
09:18:17|1.578
09:18:18|1.578
09:18:19|1.578
09:18:20|1.5847
09:18:21|1.5786
09:18:22|1.5786
09:18:23|1.5786
09:18:24|1.5786
09:18:25|1.5786
09:18:26|1.5786
09:18:27|1.5786
09:18:28|1.5786
09:18:29|1.5786
09:18:30|1.5786
09:18:31|1.5786
09:18:32|1.5789
09:18:33|1.5789
09:18:34|1.578
09:18:35|1.578
09:18:36|1.578
09:18:37|1.5846
09:18:38|1.579
09:18:40|1.5789
09:18:40|1.5789
09:18:42|1.5789
09:18:42|1.5789
09:18:43|1.5846
09:18:45|1.5846
09:18:46|1.5846
09:18:47|1.579
09:18:47|1.579
09:18:48|1.579
09:18:50|1.579
09:18:51|1.579
09:18:51|1.5779
09:18:53|1.5777
09:18:54|1.5777
09:18:56|1.5777
09:18:57|1.5778
09:18:57|1.5778
09:18:58|1.5777
09:18:59|1.5777
09:19:02|1.5777
09:19:02|1.5777
09:19:03|1.5777
09:19:04|1.5777
09:19:05|1.5777
09:19:06|1.5773
09:19:07|1.5777
09:19:08|1.5777
09:19:09|1.5777
09:19:10|1.5773
09:19:11|1.5773
09:19:12|1.5773
09:19:13|1.5773
09:19:14|1.5773
09:19:15|1.5763
09:19:16|1.5763
09:19:17|1.5704
09:19:18|1.5704
09:19:19|1.5704
09:19:20|1.5773
09:19:21|1.57
09:19:22|1.57
09:19:23|1.57
09:19:25|1.57
09:19:26|1.57
09:19:27|1.57
09:19:28|1.57
09:19:29|1.5655
09:19:29|1.5655
09:19:31|1.5655
09:19:32|1.5655
09:19:32|1.5655
09:19:33|1.5765
09:19:35|1.5667
09:19:36|1.5763
09:19:36|1.5763
09:19:38|1.5763
09:19:39|1.5763
09:19:40|1.5763
09:19:41|1.5667
09:19:41|1.5667
09:19:43|1.5667
09:19:44|1.5667
09:19:44|1.5667
09:19:47|1.5667
09:19:47|1.5654
09:19:48|1.5654
09:19:49|1.5654
09:19:50|1.5654
09:19:51|1.5654
09:19:52|1.5664
09:19:53|1.5653
09:19:54|1.5654
09:19:55|1.5654
09:19:56|1.5654
09:19:57|1.565
09:19:58|1.5652
09:19:59|1.5724
09:20:01|1.5724
09:20:02|1.5653
09:20:03|1.5651
09:20:05|1.5652
09:20:06|1.5642
09:20:07|1.5642
09:20:08|1.5644
09:20:09|1.5645
09:20:11|1.5645
09:20:11|1.5645
09:20:12|1.5645
09:20:13|1.5652
09:20:14|1.5652
09:20:15|1.5652
09:20:16|1.5652
09:20:17|1.576
09:20:19|1.576
09:20:20|1.576
09:20:22|1.576
09:20:22|1.576
09:20:23|1.5747
09:20:24|1.5747
09:20:25|1.5718
09:20:26|1.5718
09:20:27|1.5645
09:20:28|1.5645
09:20:29|1.5645
09:20:30|1.5645
09:20:32|1.5645
09:20:33|1.5645
09:20:34|1.5645
09:20:35|1.5645
09:20:37|1.5708
09:20:37|1.5708
09:20:38|1.5708
09:20:39|1.5708
09:20:40|1.5708
09:20:41|1.572
09:20:42|1.572
09:20:43|1.572
09:20:44|1.572
09:20:45|1.572
09:20:46|1.572
09:20:47|1.572
09:20:48|1.5645
09:20:49|1.5645
09:20:50|1.572
09:20:51|1.5642
09:20:52|1.5648
09:20:53|1.5648
09:20:54|1.5648
09:20:56|1.5648
09:20:57|1.5648
09:20:58|1.5647
09:20:59|1.5647
09:21:01|1.5648
09:21:02|1.5648
09:21:04|1.5648
09:21:04|1.5648
09:21:05|1.5648
09:21:06|1.5648
09:21:07|1.5648
09:21:08|1.5648
09:21:09|1.5648
09:21:10|1.5648
09:21:11|1.5648
09:21:12|1.5648
09:21:14|1.5643
09:21:16|1.5643
09:21:16|1.5643
09:21:17|1.5643
09:21:18|1.5642
09:21:19|1.5642
09:21:20|1.5642
09:21:21|1.5642
09:21:22|1.5642
09:21:23|1.5642
09:21:24|1.5642
09:21:26|1.5643
09:21:26|1.5642
09:21:28|1.5643
09:21:29|1.5643
09:21:29|1.5642
09:21:31|1.5642
09:21:32|1.5642
09:21:33|1.5642
09:21:34|1.5642
09:21:34|1.5642
09:21:36|1.5642
09:21:37|1.5642
09:21:38|1.5641
09:21:39|1.5626
09:21:40|1.5626
09:21:41|1.5641
09:21:42|1.5641
09:21:43|1.5641
09:21:44|1.5641
09:21:46|1.5642
09:21:46|1.5642
09:21:47|1.5642
09:21:48|1.5642
09:21:49|1.5642
09:21:50|1.5643
09:21:51|1.5643
09:21:52|1.5643
09:21:53|1.5643
09:21:55|1.5643
09:21:56|1.5643
09:21:57|1.5643
09:21:58|1.5643
09:21:59|1.5643
09:21:59|1.5643
09:22:01|1.5626
09:22:01|1.5626
09:22:04|1.5601
09:22:05|1.5601
09:22:05|1.5601
09:22:08|1.5601
09:22:08|1.5611
09:22:09|1.5626
09:22:10|1.5626
09:22:12|1.5611
09:22:14|1.5611
09:22:14|1.5611
09:22:15|1.5611
09:22:16|1.5611
09:22:17|1.5611
09:22:18|1.5611
09:22:20|1.5611
09:22:21|1.5611
09:22:22|1.5611
09:22:23|1.561
09:22:24|1.561
09:22:25|1.5601
09:22:26|1.5601
09:22:27|1.555
09:22:28|1.5598
09:22:28|1.5598
09:22:29|1.5598
09:22:31|1.555
09:22:31|1.555
09:22:34|1.555
09:22:35|1.556
09:22:36|1.556
09:22:37|1.556
09:22:38|1.556
09:22:39|1.5574
09:22:40|1.5561
09:22:41|1.5561
09:22:42|1.5561
09:22:44|1.5563
09:22:45|1.5563
09:22:45|1.5563
09:22:46|1.5563
09:22:47|1.5563
09:22:48|1.5563
09:22:49|1.5563
09:22:51|1.5563
09:22:51|1.5563
09:22:53|1.5563
09:22:53|1.5563
09:22:54|1.5563
09:22:55|1.5609
09:22:56|1.5609
09:22:57|1.5604
09:22:58|1.5604
09:23:00|1.5604
09:23:00|1.5604
09:23:01|1.5571
09:23:03|1.5571
09:23:04|1.5604
09:23:06|1.5604
09:23:07|1.5604
09:23:08|1.5604
09:23:09|1.5604
09:23:10|1.5602
09:23:11|1.5626
09:23:13|1.5648
09:23:14|1.5564
09:23:14|1.5564
09:23:16|1.5636
09:23:17|1.5607
09:23:18|1.5607
09:23:19|1.5607
09:23:20|1.5622
09:23:21|1.5604
09:23:22|1.5604
09:23:23|1.5604
09:23:24|1.5604
09:23:25|1.5604
09:23:26|1.5604
09:23:27|1.5606
09:23:28|1.5605
09:23:29|1.5605
09:23:30|1.5605
09:23:31|1.5604
09:23:32|1.5604
09:23:33|1.5605
09:23:34|1.5605
09:23:35|1.5605
09:23:36|1.5605
09:23:37|1.5605
09:23:38|1.5605
09:23:39|1.5604
09:23:41|1.5604
09:23:42|1.5604
09:23:43|1.5604
09:23:44|1.5604
09:23:45|1.5604
09:23:45|1.5604
09:23:46|1.5604
09:23:47|1.5605
09:23:49|1.5671
09:23:49|1.5605
09:23:50|1.5605
09:23:51|1.5605
09:23:52|1.5605
09:23:54|1.5605
09:23:54|1.5605
09:23:55|1.5605
09:23:57|1.5604
09:23:57|1.5604
09:23:58|1.5604
09:23:59|1.5604
09:24:00|1.5608
09:24:01|1.5608
09:24:02|1.5679
09:24:03|1.5679
09:24:05|1.5679
09:24:05|1.5679
09:24:06|1.5679
09:24:07|1.5681
09:24:09|1.5681
09:24:11|1.561
09:24:12|1.561
09:24:13|1.561
09:24:14|1.561
09:24:15|1.561
09:24:16|1.561
09:24:17|1.561
09:24:18|1.561
09:24:19|1.561
09:24:20|1.561
09:24:21|1.561
09:24:22|1.561
09:24:23|1.561
09:24:24|1.561
09:24:25|1.5677
09:24:26|1.5677
09:24:27|1.5677
09:24:28|1.5677
09:24:30|1.5677
09:24:31|1.5688
09:24:31|1.5688
09:24:33|1.5688
09:24:34|1.5688
09:24:34|1.5688
09:24:35|1.5688
09:24:37|1.5819
09:24:37|1.5666
09:24:38|1.5759
09:24:39|1.5759
09:24:41|1.5759
09:24:41|1.5759
09:24:43|1.5709
09:24:43|1.5709
09:24:44|1.5709
09:24:46|1.5709
09:24:47|1.5709
09:24:48|1.574
09:24:48|1.574
09:24:49|1.574
09:24:50|1.574
09:24:52|1.574
09:24:53|1.574
09:24:53|1.5739
09:24:55|1.5738
09:24:56|1.5739
09:24:57|1.5739
09:24:57|1.5709
09:24:58|1.5709
09:25:00|1.5709
09:25:00|1.5712
09:25:02|1.5712
09:25:02|1.5698
09:25:03|1.57
09:25:05|1.57
09:25:06|1.57
09:25:07|1.5699
09:25:08|1.5699
09:25:09|1.5698
09:25:10|1.5698
09:25:11|1.5699
09:25:13|1.5699
09:25:14|1.5699
09:25:14|1.5699
09:25:16|1.5699
09:25:16|1.5699
09:25:18|1.5698
09:25:18|1.5681
09:25:20|1.5681
09:25:21|1.5681
09:25:21|1.5681
09:25:22|1.5681
09:25:23|1.5681
09:25:24|1.5681
09:25:25|1.5681
09:25:27|1.5681
09:25:28|1.5681
09:25:29|1.5681
09:25:30|1.5681
09:25:31|1.5681
09:25:32|1.5681
09:25:33|1.5681
09:25:34|1.5681
09:25:35|1.5681
09:25:36|1.5681
09:25:37|1.5681
09:25:38|1.5681
09:25:39|1.5681
09:25:40|1.5681
09:25:41|1.5681
09:25:42|1.5681
09:25:43|1.5598
09:25:44|1.5598
09:25:45|1.5598
09:25:47|1.5555
09:25:48|1.5598
09:25:48|1.5598
09:25:49|1.5598
09:25:50|1.5598
09:25:52|1.5598
09:25:52|1.5598
09:25:53|1.5571
09:25:54|1.5571
09:25:55|1.5571
09:25:56|1.5571
09:25:57|1.5571
09:25:59|1.555
09:25:59|1.555
09:26:00|1.5575
09:26:02|1.555
09:26:02|1.5554
09:26:03|1.5551
09:26:04|1.5551
09:26:05|1.5551
09:26:06|1.5551
09:26:08|1.5529
09:26:09|1.5529
09:26:10|1.5529
09:26:12|1.5529
09:26:12|1.5529
09:26:14|1.5529
09:26:15|1.5555
09:26:16|1.5551
09:26:17|1.5551
09:26:19|1.5511
09:26:19|1.5519
09:26:21|1.5512
09:26:22|1.5512
09:26:23|1.5511
09:26:25|1.5511
09:26:25|1.5511
09:26:26|1.5496
09:26:27|1.5462
09:26:29|1.5434
09:26:29|1.5424
09:26:31|1.542
09:26:32|1.5421
09:26:33|1.5421
09:26:33|1.5421
09:26:35|1.5419
09:26:35|1.5416
09:26:36|1.5416
09:26:38|1.5416
09:26:39|1.5416
09:26:39|1.5416
09:26:40|1.5416
09:26:41|1.5416
09:26:42|1.5416
09:26:44|1.5416
09:26:44|1.5414
09:26:46|1.5419
09:26:47|1.5419
09:26:48|1.5419
09:26:50|1.5417
09:26:51|1.54
09:26:51|1.54
09:26:52|1.5419
09:26:53|1.5419
09:26:54|1.5399
09:26:55|1.54
09:26:57|1.54
09:26:57|1.54
09:26:59|1.54
09:26:59|1.5375
09:27:01|1.5363
09:27:01|1.5363
09:27:02|1.5364
09:27:03|1.5364
09:27:05|1.5364
09:27:06|1.5379
09:27:08|1.5363
09:27:08|1.5363
09:27:09|1.5364
09:27:11|1.5333
09:27:12|1.5364
09:27:14|1.5364
09:27:15|1.5364
09:27:17|1.5396
09:27:18|1.5396
09:27:19|1.5396
09:27:20|1.54
09:27:21|1.54
09:27:22|1.5344
09:27:23|1.5344
09:27:24|1.5379
09:27:25|1.5379
09:27:26|1.5379
09:27:27|1.5337
09:27:28|1.5337
09:27:29|1.5378
09:27:30|1.5337
09:27:31|1.5337
09:27:32|1.5337
09:27:33|1.5337
09:27:34|1.5378
09:27:35|1.5336
09:27:36|1.5338
09:27:38|1.5338
09:27:39|1.54
09:27:40|1.54
09:27:41|1.54
09:27:42|1.5338
09:27:43|1.5397
09:27:44|1.5374
09:27:45|1.54
09:27:46|1.54
09:27:47|1.5398
09:27:48|1.5398
09:27:49|1.5395
09:27:50|1.535
09:27:51|1.535
09:27:52|1.535
09:27:53|1.5395
09:27:54|1.5395
09:27:55|1.5395
09:27:56|1.5352
09:27:58|1.5348
09:27:58|1.5348
09:28:00|1.5348
09:28:01|1.5367
09:28:02|1.536
09:28:03|1.536
09:28:04|1.536
09:28:04|1.538
09:28:06|1.538
09:28:06|1.538
09:28:08|1.538
09:28:09|1.5446
09:28:10|1.5434
09:28:11|1.5434
09:28:12|1.5401
09:28:13|1.5401
09:28:14|1.5401
09:28:15|1.5401
09:28:16|1.5406
09:28:18|1.5406
09:28:19|1.5406
09:28:21|1.544
09:28:21|1.5441
09:28:22|1.5441
09:28:23|1.5439
09:28:24|1.5439
09:28:25|1.5439
09:28:26|1.5439
09:28:27|1.5439
09:28:28|1.5439
09:28:30|1.5439
09:28:31|1.5439
09:28:32|1.5439
09:28:33|1.5439
09:28:34|1.5439
09:28:35|1.5439
09:28:36|1.5439
09:28:37|1.5434
09:28:38|1.5439
09:28:39|1.5439
09:28:40|1.5439
09:28:41|1.5439
09:28:42|1.5439
09:28:43|1.5439
09:28:44|1.5439
09:28:45|1.5406
09:28:46|1.5439
09:28:48|1.5439
09:28:48|1.5439
09:28:49|1.5439
09:28:50|1.5439
09:28:51|1.5475
09:28:53|1.5441
09:28:54|1.5441
09:28:55|1.5441
09:28:55|1.5441
09:28:56|1.5441
09:28:58|1.5441
09:28:58|1.5441
09:28:59|1.5441
09:29:01|1.5441
09:29:01|1.5449
09:29:02|1.5449
09:29:04|1.5449
09:29:06|1.5482
09:29:06|1.5482
09:29:07|1.5498
09:29:09|1.5532
09:29:10|1.5501
09:29:12|1.5501
09:29:13|1.5533
09:29:13|1.5502
09:29:15|1.55
09:29:16|1.55
09:29:17|1.5494
09:29:18|1.5494
09:29:19|1.5452
09:29:20|1.5452
09:29:21|1.5442
09:29:22|1.5442
09:29:23|1.5442
09:29:25|1.5442
09:29:25|1.5496
09:29:26|1.5496
09:29:27|1.5496
09:29:28|1.5496
09:29:29|1.5496
09:29:30|1.5443
09:29:31|1.5443
09:29:32|1.5443
09:29:33|1.5443
09:29:34|1.5493
09:29:35|1.5444
09:29:36|1.5444
09:29:37|1.5444
09:29:38|1.5444
09:29:39|1.5444
09:29:40|1.5444
09:29:41|1.5444
09:29:42|1.5444
09:29:43|1.5444
09:29:44|1.5444
09:29:45|1.5444
09:29:47|1.5444
09:29:47|1.5444
09:29:48|1.5444
09:29:50|1.5496
09:29:50|1.5496
09:29:51|1.5454
09:29:53|1.5454
09:29:54|1.5454
09:29:55|1.5492
09:29:56|1.5492
09:29:58|1.5492
09:29:58|1.5492
09:29:59|1.5492
09:30:00|1.5479
09:30:01|1.5479
09:30:02|1.5492
09:30:03|1.5492
09:30:04|1.5492
09:30:05|1.5492
09:30:07|1.5492
09:30:09|1.5492
09:30:09|1.5492
09:30:10|1.5492
09:30:12|1.5493
09:30:14|1.5492
09:30:15|1.5455
09:30:16|1.5496
09:30:18|1.5496
09:30:18|1.5496
09:30:19|1.5496
09:30:20|1.5496
09:30:22|1.5496
09:30:23|1.5496
09:30:24|1.5496
09:30:24|1.5459
09:30:26|1.5457
09:30:27|1.5459
09:30:28|1.5458
09:30:29|1.55
09:30:30|1.5458
09:30:31|1.5496
09:30:32|1.5495
09:30:33|1.5495
09:30:34|1.5495
09:30:34|1.5495
09:30:36|1.5495
09:30:37|1.55
09:30:37|1.55
09:30:39|1.55
09:30:41|1.5458
09:30:41|1.5458
09:30:42|1.5458
09:30:43|1.5458
09:30:44|1.5458
09:30:45|1.5495
09:30:46|1.55
09:30:47|1.55
09:30:48|1.5459
09:30:50|1.5459
09:30:52|1.5496
09:30:52|1.5496
09:30:53|1.5496
09:30:54|1.5459
09:30:55|1.5459
09:30:56|1.5494
09:30:57|1.5494
09:30:58|1.5494
09:30:59|1.5494
09:31:00|1.5459
09:31:01|1.5468
09:31:02|1.5468
09:31:03|1.5468
09:31:04|1.5459
09:31:06|1.5459
09:31:07|1.5459
09:31:07|1.5459
09:31:08|1.5459
09:31:10|1.5459
09:31:12|1.5459
09:31:12|1.5458
09:31:14|1.5454
09:31:15|1.5454
09:31:16|1.5454
09:31:16|1.5494
09:31:17|1.5457
09:31:18|1.5457
09:31:20|1.5457
09:31:21|1.5456
09:31:22|1.5456
09:31:23|1.5456
09:31:23|1.5456
09:31:25|1.5457
09:31:26|1.5457
09:31:27|1.5457
09:31:28|1.5457
09:31:28|1.5444
09:31:29|1.5444
09:31:30|1.5444
09:31:31|1.5444
09:31:33|1.5444
09:31:33|1.5444
09:31:35|1.5444
09:31:36|1.5444
09:31:37|1.5444
09:31:37|1.5457
09:31:39|1.5457
09:31:39|1.5457
09:31:41|1.5457
09:31:42|1.5457
09:31:43|1.5457
09:31:44|1.5457
09:31:45|1.5457
09:31:46|1.5457
09:31:47|1.5457
09:31:48|1.5457
09:31:49|1.5457
09:31:50|1.543
09:31:50|1.543
09:31:52|1.5443
09:31:52|1.5443
09:31:54|1.5406
09:31:54|1.5406
09:31:56|1.5443
09:31:57|1.5443
09:31:57|1.5431
09:31:59|1.5431
09:31:59|1.5431
09:32:01|1.5431
09:32:02|1.5404
09:32:03|1.5404
09:32:04|1.5404
09:32:05|1.54
09:32:06|1.54
09:32:07|1.5361
09:32:08|1.5361
09:32:09|1.5361
09:32:11|1.54
09:32:11|1.54
09:32:13|1.54
09:32:14|1.54
09:32:15|1.54
09:32:16|1.54
09:32:17|1.54
09:32:18|1.5399
09:32:20|1.5399
09:32:20|1.5399
09:32:22|1.5399
09:32:23|1.5399
09:32:24|1.5399
09:32:25|1.5252
09:32:26|1.5211
09:32:27|1.5211
09:32:28|1.5211
09:32:30|1.5273
09:32:31|1.5273
09:32:32|1.5267
09:32:32|1.5267
09:32:34|1.5267
09:32:34|1.5267
09:32:36|1.5267
09:32:36|1.5211
09:32:38|1.5211
09:32:39|1.5211
09:32:39|1.5157
09:32:40|1.5134
09:32:41|1.5155
09:32:43|1.5155
09:32:44|1.5149
09:32:45|1.5149
09:32:46|1.5148
09:32:47|1.5134
09:32:48|1.515
09:32:49|1.5154
09:32:50|1.5155
09:32:51|1.515
09:32:52|1.515
09:32:53|1.518
09:32:54|1.52
09:32:55|1.5199
09:32:56|1.5139
09:32:57|1.515
09:32:58|1.5133
09:32:59|1.521
09:33:00|1.515
09:33:01|1.5156
09:33:03|1.5137
09:33:03|1.5137
09:33:05|1.5137
09:33:06|1.5139
09:33:07|1.5139
09:33:07|1.5139
09:33:09|1.5139
09:33:10|1.5133
09:33:11|1.5135
09:33:12|1.5134
09:33:13|1.5134
09:33:15|1.5137
09:33:16|1.5135
09:33:17|1.5135
09:33:18|1.515
09:33:20|1.5208
09:33:21|1.5133
09:33:22|1.5101
09:33:23|1.5139
09:33:24|1.5147
09:33:26|1.5147
09:33:26|1.5147
09:33:27|1.514
09:33:28|1.5195
09:33:30|1.514
09:33:30|1.514
09:33:32|1.514
09:33:34|1.5156
09:33:34|1.5147
09:33:36|1.5198
09:33:36|1.52
09:33:38|1.5155
09:33:39|1.5155
09:33:40|1.5209
09:33:41|1.5209
09:33:42|1.5195
09:33:43|1.52
09:33:44|1.5193
09:33:44|1.5193
09:33:46|1.5193
09:33:47|1.5193
09:33:47|1.5193
09:33:49|1.5143
09:33:49|1.5143
09:33:51|1.5155
09:33:51|1.5155
09:33:53|1.5139
09:33:54|1.5139
09:33:55|1.5192
09:33:56|1.5197
09:33:57|1.5197
09:33:58|1.5197
09:34:00|1.5139
09:34:00|1.5138
09:34:01|1.5192
09:34:02|1.5192
09:34:03|1.5192
09:34:05|1.5139
09:34:05|1.5139
09:34:07|1.5105
09:34:08|1.5105
09:34:09|1.5176
09:34:10|1.5108
09:34:11|1.5108
09:34:13|1.51
09:34:14|1.51
09:34:14|1.5138
09:34:17|1.5139
09:34:17|1.5139
09:34:18|1.5139
09:34:20|1.5139
09:34:21|1.5139
09:34:22|1.5139
09:34:24|1.5139
09:34:24|1.5139
09:34:25|1.5139
09:34:27|1.5139
09:34:27|1.5139
09:34:29|1.5139
09:34:29|1.5105
09:34:31|1.5105
09:34:32|1.5105
09:34:34|1.514
09:34:34|1.514
09:34:35|1.508
09:34:36|1.5082
09:34:37|1.5082
09:34:38|1.5082
09:34:39|1.5082
09:34:40|1.5082
09:34:41|1.5129
09:34:42|1.5082
09:34:43|1.5082
09:34:44|1.5082
09:34:45|1.5082
09:34:46|1.5082
09:34:47|1.509
09:34:48|1.5153
09:34:50|1.5153
09:34:50|1.5154
09:34:51|1.5153
09:34:52|1.519
09:34:53|1.519
09:34:55|1.519
09:34:55|1.519
09:34:56|1.519
09:34:57|1.519
09:34:58|1.5154
09:34:59|1.52
09:35:00|1.52
09:35:01|1.52
09:35:02|1.5201
09:35:03|1.5201
09:35:04|1.5208
09:35:06|1.5208
09:35:07|1.5208
09:35:08|1.5208
09:35:09|1.5225
09:35:10|1.5225
09:35:12|1.5282
09:35:13|1.5282
09:35:14|1.53
09:35:14|1.5298
09:35:16|1.5246
09:35:17|1.5246
09:35:18|1.5246
09:35:20|1.5301
09:35:20|1.5303
09:35:22|1.5357
09:35:24|1.53
09:35:24|1.53
09:35:25|1.53
09:35:27|1.53
09:35:28|1.53
09:35:28|1.53
09:35:29|1.5383
09:35:31|1.53
09:35:31|1.53
09:35:32|1.5373
09:35:33|1.5373
09:35:35|1.5373
09:35:36|1.5466
09:35:36|1.5377
09:35:38|1.5314
09:35:38|1.5376
09:35:40|1.5372
09:35:40|1.5315
09:35:41|1.5315
09:35:43|1.5317
09:35:43|1.5317
09:35:44|1.5317
09:35:46|1.5317
09:35:46|1.5433
09:35:48|1.5453
09:35:49|1.537
09:35:49|1.5371
09:35:50|1.5371
09:35:51|1.5322
09:35:52|1.5296
09:35:53|1.5317
09:35:54|1.5317
09:35:57|1.5207
09:35:57|1.5207
09:35:58|1.5207
09:35:59|1.5207
09:36:00|1.5207
09:36:01|1.5156
09:36:02|1.52
09:36:03|1.52
09:36:04|1.5155
09:36:05|1.5066
09:36:06|1.5172
09:36:07|1.5071
09:36:08|1.5103
09:36:10|1.506
09:36:11|1.506
09:36:12|1.5154
09:36:14|1.5075
09:36:14|1.5075
09:36:16|1.51
09:36:16|1.51
09:36:18|1.5087
09:36:19|1.5
09:36:21|1.5008
09:36:21|1.5
09:36:22|1.5063
09:36:24|1.4999
09:36:25|1.4969
09:36:26|1.4999
09:36:28|1.4997
09:36:28|1.4968
09:36:29|1.4969
09:36:31|1.4969
09:36:31|1.5
09:36:33|1.5
09:36:35|1.5007
09:36:36|1.5
09:36:37|1.5
09:36:37|1.5
09:36:39|1.4997
09:36:40|1.4996
09:36:41|1.4996
09:36:42|1.5
09:36:43|1.5
09:36:44|1.4992
09:36:45|1.4992
09:36:46|1.4995
09:36:48|1.4996
09:36:48|1.4996
09:36:49|1.4968
09:36:51|1.4969
09:36:52|1.4969
09:36:53|1.4969
09:36:54|1.4969
09:36:55|1.4968
09:36:57|1.4968
09:36:57|1.4966
09:36:58|1.4968
09:36:59|1.4968
09:37:00|1.4966
09:37:01|1.4967
09:37:02|1.4967
09:37:04|1.4969
09:37:05|1.4967
09:37:06|1.4967
09:37:06|1.4968
09:37:07|1.4993
09:37:09|1.4967
09:37:10|1.4967
09:37:11|1.4968
09:37:11|1.4966
09:37:12|1.4966
09:37:14|1.4966
09:37:15|1.4968
09:37:16|1.4966
09:37:18|1.4967
09:37:19|1.4966
09:37:21|1.4966
09:37:22|1.4965
09:37:22|1.4965
09:37:23|1.4965
09:37:24|1.4961
09:37:26|1.4957
09:37:27|1.4906
09:37:28|1.4904
09:37:29|1.4907
09:37:30|1.4907
09:37:31|1.4953
09:37:32|1.4953
09:37:33|1.4954
09:37:34|1.4933
09:37:35|1.4955
09:37:36|1.4955
09:37:37|1.4955
09:37:38|1.4909
09:37:39|1.4909
09:37:40|1.49
09:37:41|1.49
09:37:43|1.4899
09:37:44|1.4899
09:37:44|1.49
09:37:45|1.4867
09:37:47|1.4867
09:37:47|1.489
09:37:49|1.49
09:37:49|1.4867
09:37:50|1.4867
09:37:52|1.4869
09:37:53|1.4868
09:37:54|1.4868
09:37:55|1.4899
09:37:57|1.4868
09:37:57|1.4868
09:37:59|1.4868
09:38:00|1.4869
09:38:01|1.4868
09:38:02|1.4945
09:38:03|1.4869
09:38:04|1.4869
09:38:05|1.4868
09:38:07|1.4874
09:38:08|1.4874
09:38:09|1.4874
09:38:09|1.4874
09:38:11|1.4914
09:38:11|1.4872
09:38:12|1.4872
09:38:13|1.4877
09:38:15|1.4877
09:38:17|1.4915
09:38:17|1.4871
09:38:19|1.4877
09:38:20|1.4877
09:38:21|1.4877
09:38:22|1.4877
09:38:23|1.4877
09:38:24|1.4877
09:38:26|1.4877
09:38:27|1.4928
09:38:28|1.488
09:38:29|1.488
09:38:30|1.488
09:38:31|1.488
09:38:32|1.488
09:38:32|1.4879
09:38:34|1.488
09:38:35|1.488
09:38:36|1.488
09:38:37|1.488
09:38:38|1.4881
09:38:39|1.488
09:38:41|1.4877
09:38:41|1.4877
09:38:43|1.488
09:38:43|1.4872
09:38:44|1.4927
09:38:46|1.4927
09:38:46|1.4928
09:38:48|1.4905
09:38:49|1.49
09:38:49|1.49
09:38:50|1.49
09:38:51|1.49
09:38:53|1.49
09:38:54|1.4945
09:38:54|1.4945
09:38:56|1.4948
09:38:57|1.4945
09:38:57|1.4948
09:38:58|1.4905
09:38:59|1.4943
09:39:00|1.4943
09:39:02|1.4912
09:39:02|1.4912
09:39:03|1.495
09:39:05|1.495
09:39:05|1.4904
09:39:07|1.4904
09:39:08|1.4949
09:39:08|1.4909
09:39:10|1.4909
09:39:11|1.4909
09:39:12|1.491
09:39:12|1.491
09:39:13|1.4912
09:39:15|1.4949
09:39:16|1.4945
09:39:17|1.4945
09:39:18|1.4908
09:39:19|1.494
09:39:21|1.4949
09:39:22|1.4949
09:39:22|1.4949
09:39:23|1.495
09:39:25|1.494
09:39:26|1.494
09:39:28|1.494
09:39:29|1.4941
09:39:29|1.4906
09:39:31|1.4906
09:39:32|1.4906
09:39:32|1.4954
09:39:33|1.4909
09:39:34|1.4909
09:39:36|1.4909
09:39:36|1.4909
09:39:37|1.4949
09:39:39|1.494
09:39:40|1.4913
09:39:41|1.4913
09:39:42|1.4913
09:39:43|1.4913
09:39:44|1.4955
09:39:45|1.4965
09:39:46|1.501
09:39:47|1.5013
09:39:48|1.4935
09:39:49|1.4935
09:39:50|1.4935
09:39:51|1.4965
09:39:52|1.4965
09:39:53|1.5056
09:39:54|1.5042
09:39:55|1.5042
09:39:56|1.5042
09:39:57|1.5092
09:39:58|1.5091
09:40:00|1.4921
09:40:01|1.4966
09:40:02|1.4961
09:40:03|1.5073
09:40:04|1.5069
09:40:05|1.5069
09:40:06|1.5069
09:40:07|1.5069
09:40:08|1.5069
09:40:09|1.51
09:40:10|1.5001
09:40:11|1.5001
09:40:12|1.5001
09:40:13|1.5001
09:40:14|1.5001
09:40:15|1.5109
09:40:16|1.5109
09:40:17|1.5032
09:40:18|1.5032
09:40:19|1.5036
09:40:21|1.5109
09:40:21|1.5105
09:40:22|1.5105
09:40:24|1.5032
09:40:25|1.5032
09:40:26|1.5109
09:40:27|1.5109
09:40:29|1.5109
09:40:29|1.5044
09:40:31|1.5044
09:40:32|1.5044
09:40:33|1.5044
09:40:33|1.5048
09:40:35|1.5048
09:40:36|1.51
09:40:37|1.51
09:40:38|1.51
09:40:38|1.51
09:40:40|1.51
09:40:41|1.51
09:40:42|1.5045
09:40:42|1.5101
09:40:43|1.5101
09:40:44|1.5101
09:40:45|1.5198
09:40:47|1.5127
09:40:48|1.5196
09:40:49|1.5113
09:40:50|1.5157
09:40:51|1.5157
09:40:52|1.5158
09:40:53|1.5101
09:40:54|1.5157
09:40:54|1.519
09:40:56|1.5107
09:40:57|1.5107
09:40:58|1.5183
09:40:58|1.5183
09:40:59|1.5183
09:41:01|1.5183
09:41:02|1.5183
09:41:03|1.5183
09:41:04|1.5183
09:41:05|1.5183
09:41:06|1.5108
09:41:06|1.5108
09:41:08|1.501
09:41:08|1.502
09:41:11|1.5013
09:41:12|1.5013
09:41:12|1.5067
09:41:14|1.5067
09:41:15|1.5067
09:41:16|1.5001
09:41:17|1.5061
09:41:18|1.5
09:41:19|1.5
09:41:19|1.5
09:41:22|1.5
09:41:23|1.5056
09:41:24|1.5056
09:41:26|1.5058
09:41:27|1.5057
09:41:28|1.5057
09:41:30|1.5
09:41:30|1.5
09:41:31|1.5
09:41:32|1.5
09:41:33|1.5
09:41:34|1.5
09:41:35|1.5
09:41:36|1.5007
09:41:37|1.5007
09:41:38|1.5043
09:41:39|1.5009
09:41:40|1.5009
09:41:41|1.5009
09:41:42|1.5009
09:41:43|1.5009
09:41:44|1.5009
09:41:45|1.5056
09:41:46|1.5011
09:41:47|1.5011
09:41:48|1.5025
09:41:49|1.5025
09:41:50|1.5057
09:41:51|1.5026
09:41:52|1.5026
09:41:53|1.5026
09:41:54|1.5026
09:41:55|1.5026
09:41:56|1.5026
09:41:57|1.5031
09:41:58|1.5031
09:41:59|1.5053
09:42:00|1.5058
09:42:01|1.5054
09:42:03|1.5054
09:42:04|1.5029
09:42:04|1.5028
09:42:07|1.5028
09:42:07|1.5028
09:42:09|1.5028
09:42:09|1.5028
09:42:10|1.5028
09:42:12|1.5028
09:42:13|1.5017
09:42:14|1.5017
09:42:15|1.5056
09:42:16|1.5056
09:42:17|1.5019
09:42:19|1.5019
09:42:19|1.5019
09:42:20|1.5019
09:42:23|1.5017
09:42:24|1.5017
09:42:26|1.5017
09:42:27|1.5052
09:42:28|1.5052
09:42:29|1.502
09:42:30|1.502
09:42:31|1.4999
09:42:32|1.493
09:42:35|1.493
09:42:35|1.4933
09:42:36|1.493
09:42:37|1.493
09:42:38|1.493
09:42:39|1.4913
09:42:40|1.4913
09:42:41|1.4913
09:42:42|1.4913
09:42:44|1.4913
09:42:44|1.4917
09:42:45|1.4917
09:42:46|1.4921
09:42:48|1.4921
09:42:49|1.4941
09:42:50|1.4978
09:42:51|1.4942
09:42:52|1.4941
09:42:53|1.4941
09:42:54|1.4941
09:42:55|1.5004
09:42:55|1.5004
09:42:57|1.5004
09:42:58|1.5004
09:42:59|1.5004
09:42:59|1.5007
09:43:00|1.5022
09:43:02|1.5011
09:43:03|1.5004
09:43:05|1.5004
09:43:05|1.5004
09:43:06|1.5004
09:43:07|1.5
09:43:08|1.5
09:43:09|1.5
09:43:10|1.5
09:43:11|1.4939
09:43:12|1.5
09:43:13|1.5
09:43:14|1.5
09:43:15|1.5
09:43:17|1.5
09:43:18|1.4918
09:43:19|1.4918
09:43:21|1.4994
09:43:21|1.492
09:43:22|1.4987
09:43:23|1.4987
09:43:24|1.4987
09:43:26|1.492
09:43:28|1.492
09:43:29|1.492
09:43:30|1.4924
09:43:32|1.4924
09:43:32|1.4924
09:43:33|1.4924
09:43:35|1.4924
09:43:36|1.4924
09:43:36|1.4924
09:43:37|1.4996
09:43:39|1.4996
09:43:39|1.4996
09:43:40|1.4996
09:43:41|1.4996
09:43:42|1.4996
09:43:44|1.4933
09:43:45|1.4933
09:43:46|1.4933
09:43:47|1.4933
09:43:48|1.4992
09:43:49|1.4992
09:43:50|1.4992
09:43:51|1.4992
09:43:52|1.4992
09:43:53|1.4986
09:43:54|1.4935
09:43:55|1.4935
09:43:56|1.4935
09:43:57|1.493
09:43:58|1.493
09:43:59|1.493
09:44:00|1.493
09:44:01|1.4955
09:44:02|1.4957
09:44:03|1.4957
09:44:04|1.4958
09:44:05|1.4957
09:44:06|1.4957
09:44:07|1.4957
09:44:08|1.4958
09:44:09|1.4958
09:44:10|1.4958
09:44:11|1.499
09:44:12|1.499
09:44:13|1.495
09:44:14|1.4933
09:44:15|1.4925
09:44:16|1.4957
09:44:17|1.4917
09:44:19|1.4917
09:44:20|1.4932
09:44:20|1.4932
09:44:22|1.4932
09:44:23|1.4932
09:44:25|1.4932
09:44:25|1.4932
09:44:27|1.4932
09:44:27|1.493
09:44:30|1.493
09:44:30|1.4932
09:44:31|1.493
09:44:33|1.493
09:44:34|1.4932
09:44:36|1.4932
09:44:37|1.493
09:44:38|1.493
09:44:39|1.493
09:44:40|1.493
09:44:41|1.493
09:44:42|1.493
09:44:43|1.493
09:44:44|1.493
09:44:45|1.493
09:44:46|1.493
09:44:47|1.493
09:44:48|1.492
09:44:49|1.492
09:44:50|1.492
09:44:51|1.493
09:44:52|1.493
09:44:53|1.493
09:44:54|1.493
09:44:55|1.492
09:44:56|1.493
09:44:57|1.493
09:44:58|1.4921
09:44:59|1.4921
09:45:00|1.4921
09:45:02|1.4921
09:45:03|1.4921
09:45:04|1.4921
09:45:05|1.4921
09:45:06|1.4921
09:45:08|1.4922
09:45:09|1.4921
09:45:10|1.492
09:45:11|1.492
09:45:13|1.4921
09:45:14|1.4912
09:45:15|1.492
09:45:16|1.492
09:45:17|1.4912
09:45:18|1.4911
09:45:20|1.4911
09:45:21|1.4912
09:45:22|1.4912
09:45:23|1.4909
09:45:24|1.4911
09:45:25|1.4906
09:45:26|1.4906
09:45:28|1.4904
09:45:29|1.4904
09:45:30|1.4866
09:45:31|1.4866
09:45:32|1.4866
09:45:33|1.4899
09:45:34|1.4899
09:45:35|1.4899
09:45:36|1.4899
09:45:37|1.4899
09:45:38|1.4899
09:45:40|1.4867
09:45:42|1.4899
09:45:42|1.4899
09:45:43|1.4867
09:45:44|1.4867
09:45:45|1.4867
09:45:46|1.4867
09:45:47|1.4868
09:45:48|1.4867
09:45:49|1.485
09:45:50|1.4858
09:45:51|1.4858
09:45:52|1.4858
09:45:54|1.485
09:45:55|1.485
09:45:55|1.4858
09:45:57|1.486
09:45:58|1.4858
09:45:59|1.4858
09:46:00|1.4858
09:46:00|1.4836
09:46:02|1.4834
09:46:03|1.4834
09:46:04|1.4828
09:46:05|1.482
09:46:06|1.4823
09:46:07|1.4823
09:46:07|1.4823
09:46:08|1.4824
09:46:09|1.4824
09:46:10|1.4824
09:46:12|1.4823
09:46:14|1.482
09:46:15|1.482
09:46:16|1.482
09:46:18|1.482
09:46:18|1.482
09:46:19|1.482
09:46:20|1.4801
09:46:21|1.4801
09:46:22|1.4801
09:46:23|1.48
09:46:24|1.48
09:46:25|1.4766
09:46:27|1.4766
09:46:28|1.4766
09:46:29|1.4766
09:46:30|1.4766
09:46:31|1.4766
09:46:32|1.4639
09:46:33|1.4639
09:46:33|1.4557
09:46:35|1.451
09:46:35|1.4578
09:46:37|1.451
09:46:37|1.4552
09:46:39|1.4554
09:46:41|1.4557
09:46:41|1.4588
09:46:42|1.4606
09:46:43|1.454
09:46:44|1.454
09:46:45|1.4556
09:46:46|1.4557
09:46:47|1.4602
09:46:48|1.4607
09:46:49|1.4607
09:46:50|1.4601
09:46:51|1.4611
09:46:52|1.4611
09:46:53|1.4611
09:46:54|1.46
09:46:55|1.47
09:46:57|1.47
09:46:58|1.4609
09:46:59|1.4609
09:47:00|1.4609
09:47:01|1.4625
09:47:02|1.4625
09:47:03|1.4625
09:47:04|1.4625
09:47:05|1.4694
09:47:06|1.4653
09:47:07|1.4694
09:47:08|1.4767
09:47:09|1.4732
09:47:10|1.4749
09:47:11|1.4723
09:47:12|1.486
09:47:13|1.486
09:47:14|1.4855
09:47:15|1.4855
09:47:17|1.4844
09:47:17|1.4844
09:47:18|1.4761
09:47:20|1.4761
09:47:21|1.4761
09:47:22|1.4933
09:47:23|1.4846
09:47:25|1.4701
09:47:25|1.4819
09:47:26|1.4819
09:47:27|1.4819
09:47:29|1.4819
09:47:30|1.4819
09:47:31|1.4815
09:47:32|1.4815
09:47:33|1.4819
09:47:34|1.4819
09:47:35|1.4809
09:47:36|1.4809
09:47:37|1.4809
09:47:38|1.48
09:47:39|1.48
09:47:40|1.48
09:47:42|1.48
09:47:42|1.48
09:47:44|1.48
09:47:44|1.48
09:47:45|1.48
09:47:47|1.4758
09:47:47|1.4758
09:47:49|1.4758
09:47:50|1.4758
09:47:51|1.4759
09:47:52|1.4759
09:47:52|1.4759
09:47:53|1.4759
09:47:54|1.4759
09:47:56|1.4755
09:47:56|1.4693
09:47:57|1.4693
09:47:59|1.4693
09:48:00|1.4692
09:48:01|1.4694
09:48:02|1.4694
09:48:02|1.4694
09:48:03|1.4694
09:48:05|1.4694
09:48:06|1.4694
09:48:06|1.4694
09:48:07|1.4694
09:48:08|1.4694
09:48:09|1.4694
09:48:10|1.4694
09:48:12|1.4694
09:48:13|1.4694
09:48:13|1.4756
09:48:15|1.47
09:48:16|1.47
09:48:16|1.4703
09:48:18|1.4703
09:48:19|1.4703
09:48:20|1.4703
09:48:21|1.4703
09:48:22|1.4703
09:48:24|1.4706
09:48:25|1.4706
09:48:25|1.4715
09:48:26|1.4711
09:48:28|1.4711
09:48:29|1.4716
09:48:31|1.4715
09:48:31|1.47
09:48:33|1.47
09:48:34|1.47
09:48:36|1.4753
09:48:37|1.4702
09:48:37|1.4702
09:48:38|1.4745
09:48:40|1.4745
09:48:40|1.4745
09:48:42|1.4745
09:48:42|1.4744
09:48:44|1.4744
09:48:45|1.4745
09:48:46|1.4744
09:48:47|1.4736
09:48:48|1.47
09:48:49|1.4735
09:48:50|1.4735
09:48:51|1.4735
09:48:52|1.4735
09:48:53|1.4735
09:48:54|1.4735
09:48:55|1.4742
09:48:57|1.4735
09:48:57|1.4735
09:48:59|1.4735
09:48:59|1.4735
09:49:00|1.4718
09:49:02|1.4705
09:49:02|1.4703
09:49:04|1.4703
09:49:05|1.4703
09:49:06|1.4703
09:49:07|1.4703
09:49:08|1.4703
09:49:10|1.4703
09:49:11|1.4703
09:49:12|1.4735
09:49:13|1.4735
09:49:14|1.4735
09:49:15|1.4735
09:49:16|1.4735
09:49:17|1.4735
09:49:18|1.4735
09:49:19|1.47
09:49:20|1.47
09:49:21|1.4701
09:49:23|1.4711
09:49:24|1.47
09:49:24|1.47
09:49:26|1.47
09:49:27|1.47
09:49:27|1.4711
09:49:29|1.47
09:49:30|1.47
09:49:31|1.47
09:49:32|1.47
09:49:34|1.47
09:49:35|1.47
09:49:36|1.47
09:49:37|1.4695
09:49:38|1.4695
09:49:39|1.4695
09:49:39|1.4691
09:49:41|1.4691
09:49:41|1.4695
09:49:42|1.4695
09:49:43|1.47
09:49:45|1.47
09:49:45|1.4695
09:49:47|1.4695
09:49:47|1.4695
09:49:49|1.4695
09:49:49|1.4695
09:49:51|1.47
09:49:52|1.47
09:49:52|1.4695
09:49:53|1.47
09:49:55|1.47
09:49:56|1.47
09:49:57|1.47
09:49:58|1.4695
09:49:59|1.4695
09:50:00|1.4649
09:50:02|1.4695
09:50:03|1.4695
09:50:04|1.4638
09:50:05|1.4638
09:50:06|1.4656
09:50:07|1.4656
09:50:08|1.464
09:50:09|1.464
09:50:10|1.464
09:50:11|1.4638
09:50:13|1.4616
09:50:14|1.464
09:50:15|1.464
09:50:15|1.464
09:50:17|1.464
09:50:18|1.4616
09:50:20|1.4616
09:50:21|1.4616
09:50:22|1.4616
09:50:23|1.4617
09:50:24|1.451
09:50:24|1.451
09:50:26|1.451
09:50:27|1.451
09:50:28|1.451
09:50:29|1.4529
09:50:31|1.4529
09:50:31|1.4529
09:50:32|1.451
09:50:34|1.4511
09:50:35|1.451
09:50:36|1.451
09:50:38|1.451
09:50:38|1.451
09:50:39|1.451
09:50:40|1.451
09:50:42|1.451
09:50:43|1.451
09:50:44|1.451
09:50:45|1.4583
09:50:46|1.4583
09:50:47|1.4554
09:50:49|1.4554
09:50:49|1.4554
09:50:50|1.4554
09:50:52|1.4554
09:50:52|1.451
09:50:53|1.45
09:50:55|1.45
09:50:55|1.45
09:50:56|1.45
09:50:58|1.45
09:50:58|1.4529
09:51:00|1.45
09:51:00|1.4512
09:51:02|1.45
09:51:03|1.4502
09:51:05|1.4502
09:51:05|1.4502
09:51:06|1.4546
09:51:07|1.4499
09:51:08|1.45
09:51:09|1.45
09:51:10|1.4529
09:51:12|1.4529
09:51:13|1.4529
09:51:14|1.4529
09:51:15|1.4529
09:51:16|1.453
09:51:17|1.4529
09:51:18|1.453
09:51:19|1.453
09:51:20|1.4529
09:51:21|1.4529
09:51:23|1.4529
09:51:24|1.4529
09:51:25|1.453
09:51:26|1.453
09:51:26|1.4531
09:51:27|1.4531
09:51:29|1.4544
09:51:29|1.453
09:51:31|1.453
09:51:31|1.453
09:51:33|1.453
09:51:34|1.453
09:51:35|1.453
09:51:36|1.453
09:51:37|1.453
09:51:38|1.453
09:51:40|1.453
09:51:41|1.4554
09:51:42|1.4553
09:51:42|1.4544
09:51:44|1.4562
09:51:45|1.4562
09:51:45|1.4562
09:51:47|1.4562
09:51:47|1.4599
09:51:49|1.4599
09:51:50|1.4599
09:51:51|1.4599
09:51:52|1.4564
09:51:52|1.4612
09:51:53|1.4611
09:51:55|1.4611
09:51:56|1.4615
09:51:57|1.4615
09:51:58|1.4615
09:51:59|1.4682
09:52:00|1.4623
09:52:01|1.4621
09:52:02|1.4621
09:52:03|1.47
09:52:04|1.47
09:52:05|1.4631
09:52:06|1.4631
09:52:07|1.4711
09:52:08|1.4711
09:52:09|1.4698
09:52:10|1.4711
09:52:11|1.4711
09:52:12|1.4714
09:52:13|1.4717
09:52:14|1.4717
09:52:15|1.472
09:52:17|1.4736
09:52:18|1.4736
09:52:19|1.4777
09:52:20|1.4735
09:52:21|1.4735
09:52:23|1.4735
09:52:24|1.4735
09:52:25|1.4711
09:52:25|1.4711
09:52:26|1.4738
09:52:28|1.4777
09:52:29|1.4778
09:52:30|1.4728
09:52:32|1.4777
09:52:33|1.4777
09:52:34|1.4718
09:52:35|1.4777
09:52:36|1.4777
09:52:38|1.4778
09:52:38|1.4777
09:52:39|1.4777
09:52:41|1.4777
09:52:43|1.4756
09:52:44|1.4756
09:52:45|1.4756
09:52:46|1.4756
09:52:47|1.4756
09:52:48|1.4699
09:52:49|1.4701
09:52:50|1.4755
09:52:50|1.4755
09:52:52|1.4755
09:52:53|1.4755
09:52:54|1.4754
09:52:55|1.4754
09:52:56|1.4755
09:52:57|1.4755
09:52:58|1.4755
09:52:59|1.4755
09:53:00|1.4725
09:53:01|1.4713
09:53:02|1.475
09:53:03|1.475
09:53:04|1.475
09:53:05|1.4752
09:53:06|1.4752
09:53:07|1.4752
09:53:08|1.475
09:53:09|1.475
09:53:10|1.475
09:53:11|1.4746
09:53:12|1.4746
09:53:13|1.4701
09:53:14|1.4701
09:53:15|1.47
09:53:16|1.47
09:53:17|1.47
09:53:18|1.4698
09:53:19|1.465
09:53:20|1.465
09:53:21|1.4698
09:53:23|1.465
09:53:24|1.4698
09:53:25|1.4698
09:53:27|1.4698
09:53:27|1.4698
09:53:29|1.4698
09:53:30|1.4696
09:53:31|1.4698
09:53:31|1.4698
09:53:33|1.4702
09:53:35|1.4702
09:53:36|1.4656
09:53:36|1.4656
09:53:38|1.47
09:53:38|1.47
09:53:40|1.4702
09:53:41|1.4714
09:53:42|1.4661
09:53:43|1.4661
09:53:44|1.4661
09:53:45|1.4661
09:53:46|1.4661
09:53:47|1.4661
09:53:48|1.4714
09:53:49|1.4661
09:53:50|1.4712
09:53:51|1.4712
09:53:52|1.4712
09:53:53|1.4712
09:53:54|1.4712
09:53:56|1.4712
09:53:56|1.4712
09:53:57|1.4713
09:53:59|1.4675
09:54:00|1.4675
09:54:00|1.4712
09:54:02|1.4667
09:54:03|1.4661
09:54:04|1.4661
09:54:05|1.4661
09:54:06|1.4698
09:54:07|1.4664
09:54:08|1.4664
09:54:09|1.4664
09:54:11|1.4664
09:54:11|1.4664
09:54:13|1.4664
09:54:14|1.4698
09:54:15|1.4698
09:54:16|1.4698
09:54:17|1.4698
09:54:19|1.4698
09:54:19|1.4698
09:54:21|1.4698
09:54:22|1.4698
09:54:23|1.4702
09:54:24|1.4702
09:54:25|1.475
09:54:26|1.475
09:54:27|1.475
09:54:28|1.4704
09:54:29|1.4706
09:54:30|1.4709
09:54:31|1.4709
09:54:32|1.4709
09:54:33|1.4709
09:54:34|1.4753
09:54:35|1.4753
09:54:36|1.4753
09:54:37|1.4777
09:54:38|1.4777
09:54:39|1.4777
09:54:40|1.4777
09:54:41|1.4774
09:54:42|1.4778
09:54:43|1.4778
09:54:44|1.4778
09:54:45|1.4774
09:54:46|1.4774
09:54:47|1.4774
09:54:48|1.4774
09:54:49|1.4774
09:54:50|1.4774
09:54:51|1.4774
09:54:52|1.4774
09:54:53|1.4774
09:54:54|1.4719
09:54:55|1.4719
09:54:56|1.4719
09:54:57|1.4719
09:54:58|1.4719
09:54:59|1.4719
09:55:00|1.4719
09:55:01|1.4731
09:55:02|1.4731
09:55:03|1.4767
09:55:04|1.4767
09:55:05|1.4767
09:55:06|1.48
09:55:07|1.4768
09:55:08|1.4768
09:55:10|1.4748
09:55:11|1.4767
09:55:12|1.4767
09:55:13|1.4768
09:55:14|1.4768
09:55:14|1.4736
09:55:16|1.4736
09:55:17|1.4768
09:55:18|1.4744
09:55:19|1.4744
09:55:19|1.4741
09:55:21|1.4768
09:55:22|1.4768
09:55:22|1.4768
09:55:24|1.4768
09:55:25|1.4766
09:55:26|1.4768
09:55:27|1.4745
09:55:28|1.4745
09:55:29|1.485
09:55:30|1.485
09:55:31|1.485
09:55:33|1.4774
09:55:33|1.4774
09:55:35|1.4839
09:55:35|1.4839
09:55:37|1.4839
09:55:38|1.4839
09:55:38|1.4771
09:55:39|1.4771
09:55:40|1.4771
09:55:42|1.4771
09:55:43|1.4771
09:55:44|1.4771
09:55:45|1.4771
09:55:46|1.4854
09:55:47|1.4854
09:55:48|1.4854
09:55:50|1.4839
09:55:51|1.4839
09:55:52|1.4839
09:55:52|1.485
09:55:53|1.4801
09:55:54|1.4884
09:55:55|1.4879
09:55:57|1.4879
09:55:58|1.4849
09:55:58|1.4892
09:56:00|1.488
09:56:01|1.49
09:56:02|1.4882
09:56:02|1.4898
09:56:04|1.49
09:56:05|1.4948
09:56:06|1.495
09:56:07|1.495
09:56:08|1.495
09:56:10|1.4948
09:56:10|1.4948
09:56:12|1.4879
09:56:12|1.4879
09:56:14|1.4947
09:56:15|1.4947
09:56:16|1.495
09:56:17|1.4949
09:56:17|1.495
09:56:19|1.496
09:56:20|1.4948
09:56:21|1.4996
09:56:22|1.5
09:56:23|1.5
09:56:24|1.4994
09:56:25|1.4981
09:56:26|1.4981
09:56:27|1.4981
09:56:28|1.4967
09:56:29|1.4967
09:56:30|1.506
09:56:31|1.5012
09:56:33|1.4983
09:56:33|1.4981
09:56:34|1.4984
09:56:36|1.5044
09:56:38|1.5057
09:56:38|1.5047
09:56:40|1.5008
09:56:40|1.5008
09:56:41|1.5042
09:56:43|1.504
09:56:44|1.504
09:56:45|1.5044
09:56:46|1.5044
09:56:48|1.5002
09:56:49|1.5042
09:56:49|1.5042
09:56:51|1.5
09:56:52|1.5
09:56:53|1.5
09:56:55|1.4998
09:56:56|1.4998
09:56:57|1.4998
09:56:58|1.5002
09:56:59|1.5002
09:57:01|1.4947
09:57:01|1.4947
09:57:03|1.4909
09:57:05|1.4879
09:57:05|1.4893
09:57:07|1.4893
09:57:08|1.4893
09:57:08|1.4893
09:57:10|1.4893
09:57:10|1.4893
09:57:11|1.4897
09:57:12|1.4947
09:57:13|1.4903
09:57:15|1.4903
09:57:16|1.4903
09:57:16|1.4898
09:57:18|1.4898
09:57:19|1.4898
09:57:20|1.4898
09:57:20|1.4898
09:57:22|1.4898
09:57:23|1.4898
09:57:24|1.5
09:57:25|1.5
09:57:26|1.4998
09:57:27|1.5
09:57:28|1.5
09:57:29|1.5
09:57:31|1.4971
09:57:31|1.4966
09:57:33|1.4966
09:57:34|1.4966
09:57:35|1.4966
09:57:36|1.4966
09:57:38|1.488
09:57:38|1.4954
09:57:40|1.4902
09:57:41|1.4902
09:57:42|1.4902
09:57:43|1.4902
09:57:44|1.4967
09:57:45|1.4903
09:57:46|1.4903
09:57:47|1.5009
09:57:48|1.5009
09:57:49|1.4909
09:57:50|1.4909
09:57:51|1.4909
09:57:52|1.4909
09:57:53|1.495
09:57:54|1.495
09:57:55|1.4994
09:57:56|1.4994
09:57:57|1.4998
09:57:58|1.4998
09:57:59|1.4998
09:58:00|1.4994
09:58:01|1.4963
09:58:02|1.4963
09:58:03|1.4963
09:58:04|1.5009
09:58:05|1.5009
09:58:06|1.5009
09:58:07|1.5009
09:58:08|1.5009
09:58:09|1.5009
09:58:10|1.5009
09:58:11|1.5009
09:58:12|1.5
09:58:13|1.5
09:58:14|1.5
09:58:15|1.5
09:58:16|1.5
09:58:17|1.5
09:58:18|1.5
09:58:19|1.5
09:58:20|1.5
09:58:21|1.5
09:58:22|1.5
09:58:24|1.4963
09:58:25|1.4998
09:58:26|1.4998
09:58:26|1.4998
09:58:28|1.4998
09:58:29|1.4998
09:58:30|1.4948
09:58:31|1.4963
09:58:31|1.4997
09:58:33|1.4997
09:58:34|1.4968
09:58:34|1.4968
09:58:35|1.5039
09:58:37|1.5039
09:58:37|1.5039
09:58:39|1.5
09:58:39|1.5
09:58:41|1.5003
09:58:42|1.5003
09:58:43|1.5003
09:58:44|1.5003
09:58:45|1.5005
09:58:46|1.5005
09:58:47|1.5005
09:58:48|1.5005
09:58:49|1.5005
09:58:51|1.5003
09:58:52|1.5003
09:58:53|1.5007
09:58:54|1.5012
09:58:55|1.5012
09:58:56|1.5012
09:58:57|1.5012
09:58:58|1.5041
09:58:59|1.5041
09:59:00|1.5041
09:59:01|1.5003
09:59:03|1.5
09:59:04|1.5042
09:59:05|1.5042
09:59:07|1.5042
09:59:07|1.5042
09:59:09|1.5042
09:59:10|1.5042
09:59:11|1.5042
09:59:11|1.5015
09:59:12|1.5015
09:59:14|1.5048
09:59:15|1.509
09:59:15|1.5043
09:59:16|1.5043
09:59:17|1.5043
09:59:18|1.5043
09:59:20|1.5041
09:59:20|1.5041
09:59:21|1.5041
09:59:23|1.5016
09:59:23|1.5016
09:59:25|1.504
09:59:26|1.504
09:59:27|1.504
09:59:28|1.504
09:59:29|1.504
09:59:30|1.5039
09:59:31|1.5039
09:59:32|1.5039
09:59:33|1.504
09:59:34|1.504
09:59:35|1.504
09:59:36|1.504
09:59:37|1.5001
09:59:38|1.5002
09:59:39|1.5002
09:59:40|1.5002
09:59:41|1.5039
09:59:42|1.4998
09:59:43|1.4998
09:59:44|1.5002
09:59:45|1.5002
09:59:46|1.5002
09:59:47|1.5043
09:59:48|1.5002
09:59:49|1.5041
09:59:50|1.5041
09:59:51|1.4992
09:59:53|1.51
09:59:54|1.51
09:59:56|1.51
09:59:56|1.5002
09:59:58|1.4999
09:59:58|1.5088
09:59:59|1.5009
10:00:00|1.5096
10:00:01|1.5008
10:00:02|1.5008
10:00:04|1.5008
10:00:05|1.5008
10:00:05|1.5008
10:00:07|1.5041
10:00:08|1.5041
10:00:10|1.51
10:00:10|1.4987
10:00:12|1.5026
10:00:13|1.5025
10:00:14|1.5025
10:00:15|1.5025
10:00:16|1.5025
10:00:17|1.5013
10:00:18|1.5013
10:00:19|1.4994
10:00:20|1.4994
10:00:21|1.4994
10:00:22|1.4994
10:00:23|1.4994
10:00:24|1.5016
10:00:25|1.49
10:00:26|1.5022
10:00:27|1.5016
10:00:28|1.5016
10:00:29|1.504
10:00:30|1.4997
10:00:31|1.4904
10:00:32|1.4904
10:00:33|1.4904
10:00:35|1.4904
10:00:35|1.4905
10:00:36|1.4901
10:00:37|1.4916
10:00:38|1.4916
10:00:39|1.4916
10:00:40|1.4916
10:00:41|1.4913
10:00:42|1.4913
10:00:44|1.4913
10:00:46|1.4913
10:00:46|1.4916
10:00:47|1.4916
10:00:49|1.4916
10:00:49|1.4916
10:00:50|1.4916
10:00:51|1.4916
10:00:54|1.4916
10:00:54|1.4802
10:00:55|1.4832
10:00:56|1.4824
10:00:57|1.4824
10:00:58|1.4819
10:00:59|1.4819
10:01:00|1.4892
10:01:01|1.4839
10:01:02|1.4839
10:01:03|1.4892
10:01:04|1.4892
10:01:06|1.4892
10:01:07|1.4892
10:01:07|1.4832
10:01:08|1.4832
10:01:10|1.4839
10:01:11|1.4839
10:01:12|1.481
10:01:13|1.49
10:01:14|1.49
10:01:15|1.4839
10:01:16|1.49
10:01:17|1.4828
10:01:18|1.4828
10:01:19|1.4828
10:01:20|1.4807
10:01:20|1.4827
10:01:23|1.4799
10:01:24|1.4828
10:01:25|1.4828
10:01:27|1.48
10:01:27|1.48
10:01:28|1.4797
10:01:29|1.4797
10:01:30|1.4771
10:01:31|1.4802
10:01:32|1.4802
10:01:33|1.48
10:01:34|1.4827
10:01:36|1.4751
10:01:37|1.4751
10:01:38|1.4751
10:01:39|1.4751
10:01:39|1.475
10:01:42|1.475
10:01:42|1.482
10:01:43|1.482
10:01:44|1.482
10:01:45|1.482
10:01:46|1.475
10:01:47|1.475
10:01:48|1.4745
10:01:49|1.475
10:01:50|1.4748
10:01:51|1.4748
10:01:52|1.475
10:01:53|1.4748
10:01:54|1.4719
10:01:55|1.4719
10:01:56|1.4719
10:01:57|1.4691
10:01:58|1.4697
10:01:59|1.4688
10:02:01|1.4662
10:02:01|1.4696
10:02:02|1.4637
10:02:03|1.4699
10:02:04|1.4637
10:02:05|1.4696
10:02:06|1.4618
10:02:07|1.4618
10:02:08|1.4618
10:02:09|1.4618
10:02:10|1.4688
10:02:11|1.4631
10:02:12|1.4631
10:02:13|1.4631
10:02:14|1.4691
10:02:15|1.4631
10:02:16|1.4631
10:02:17|1.4699
10:02:18|1.4696
10:02:19|1.4679
10:02:20|1.4679
10:02:21|1.4689
10:02:22|1.4689
10:02:23|1.4629
10:02:24|1.4629
10:02:25|1.4549
10:02:26|1.453
10:02:28|1.4547
10:02:29|1.4547
10:02:30|1.4547
10:02:31|1.4506
10:02:32|1.4545
10:02:34|1.4505
10:02:34|1.452
10:02:35|1.452
10:02:36|1.452
10:02:37|1.4521
10:02:38|1.4521
10:02:39|1.4521
10:02:40|1.4521
10:02:42|1.4549
10:02:42|1.4547
10:02:45|1.4695
10:02:45|1.4695
10:02:46|1.4548
10:02:47|1.4548
10:02:48|1.4499
10:02:49|1.4499
10:02:50|1.4497
10:02:51|1.4478
10:02:52|1.4478
10:02:53|1.4497
10:02:54|1.4497
10:02:55|1.4478
10:02:56|1.4477
10:02:57|1.4479
10:02:58|1.4479
10:02:59|1.4479
10:03:00|1.4476
10:03:01|1.4468
10:03:02|1.4469
10:03:03|1.4476
10:03:04|1.4476
10:03:05|1.4468
10:03:06|1.4468
10:03:07|1.4476
10:03:08|1.4477
10:03:09|1.4477
10:03:10|1.4477
10:03:11|1.4475
10:03:12|1.4466
10:03:13|1.4467
10:03:14|1.4476
10:03:16|1.4467
10:03:16|1.4467
10:03:18|1.4468
10:03:18|1.4468
10:03:20|1.4476
10:03:21|1.4467
10:03:21|1.4467
10:03:23|1.4444
10:03:23|1.4465
10:03:25|1.4462
10:03:26|1.4441
10:03:27|1.4462
10:03:29|1.4407
10:03:29|1.4407
10:03:30|1.4409
10:03:31|1.44
10:03:32|1.4366
10:03:33|1.4411
10:03:34|1.4411
10:03:35|1.4411
10:03:36|1.4411
10:03:37|1.4456
10:03:38|1.4409
10:03:39|1.4409
10:03:40|1.4408
10:03:41|1.4408
10:03:42|1.4408
10:03:43|1.4407
10:03:45|1.4407
10:03:45|1.4407
10:03:46|1.4407
10:03:48|1.4407
10:03:48|1.4407
10:03:49|1.4407
10:03:51|1.4407
10:03:52|1.4407
10:03:54|1.4399
10:03:54|1.4399
10:03:55|1.4369
10:03:56|1.4399
10:03:57|1.4399
10:03:58|1.4399
10:03:59|1.44
10:04:00|1.4386
10:04:01|1.4398
10:04:03|1.4387
10:04:04|1.4387
10:04:06|1.4408
10:04:06|1.4408
10:04:07|1.4389
10:04:08|1.4366
10:04:09|1.4407
10:04:11|1.4407
10:04:12|1.4408
10:04:12|1.437
10:04:14|1.437
10:04:15|1.437
10:04:15|1.437
10:04:17|1.437
10:04:18|1.4409
10:04:19|1.4409
10:04:20|1.4373
10:04:21|1.4373
10:04:22|1.4373
10:04:22|1.4373
10:04:24|1.4373
10:04:25|1.4376
10:04:25|1.4376
10:04:27|1.4412
10:04:28|1.4411
10:04:29|1.4411
10:04:30|1.4411
10:04:31|1.4412
10:04:32|1.4412
10:04:33|1.4412
10:04:34|1.4411
10:04:35|1.4411
10:04:35|1.4411
10:04:37|1.4412
10:04:38|1.4409
10:04:39|1.4409
10:04:40|1.4409
10:04:41|1.4409
10:04:41|1.4409
10:04:43|1.45
10:04:43|1.4414
10:04:46|1.4414
10:04:46|1.4414
10:04:47|1.4414
10:04:48|1.4461
10:04:50|1.4472
10:04:52|1.4422
10:04:52|1.4422
10:04:53|1.4459
10:04:54|1.446
10:04:56|1.4422
10:04:57|1.4422
10:04:58|1.4422
10:04:58|1.4461
10:04:59|1.4424
10:05:01|1.439
10:05:01|1.454
10:05:03|1.454
10:05:05|1.4506
10:05:05|1.4538
10:05:07|1.4507
10:05:08|1.4507
10:05:09|1.4507
10:05:09|1.4507
10:05:12|1.4428
10:05:12|1.4428
10:05:13|1.4428
10:05:14|1.4497
10:05:16|1.4497
10:05:17|1.4539
10:05:18|1.4539
10:05:19|1.4539
10:05:20|1.4539
10:05:21|1.4539
10:05:22|1.4539
10:05:23|1.4539
10:05:24|1.4539
10:05:26|1.4539
10:05:26|1.454
10:05:27|1.4539
10:05:28|1.4539
10:05:30|1.4539
10:05:31|1.4539
10:05:31|1.454
10:05:33|1.454
10:05:34|1.454
10:05:36|1.454
10:05:37|1.4548
10:05:39|1.4574
10:05:39|1.4574
10:05:40|1.4578
10:05:41|1.4575
10:05:42|1.4575
10:05:43|1.4575
10:05:44|1.4575
10:05:45|1.4574
10:05:46|1.4548
10:05:47|1.4539
10:05:48|1.4575
10:05:49|1.4575
10:05:50|1.4575
10:05:51|1.4575
10:05:52|1.4575
10:05:53|1.4579
10:05:55|1.4497
10:05:56|1.4446
10:05:57|1.45
10:05:59|1.4531
10:05:59|1.4531
10:06:00|1.4499
10:06:01|1.4473
10:06:02|1.4473
10:06:03|1.4473
10:06:04|1.4473
10:06:05|1.4473
10:06:06|1.4452
10:06:07|1.4452
10:06:08|1.444
10:06:09|1.444
10:06:10|1.45
10:06:11|1.4532
10:06:12|1.4532
10:06:13|1.45
10:06:14|1.45
10:06:15|1.45
10:06:16|1.45
10:06:17|1.45
10:06:18|1.45
10:06:19|1.45
10:06:20|1.4443
10:06:21|1.4443
10:06:23|1.4496
10:06:24|1.4496
10:06:24|1.4496
10:06:25|1.4496
10:06:26|1.4496
10:06:27|1.4496
10:06:29|1.4409
10:06:30|1.4409
10:06:32|1.4409
10:06:32|1.4409
10:06:33|1.4409
10:06:34|1.448
10:06:35|1.46
10:06:36|1.4446
10:06:37|1.4411
10:06:38|1.4411
10:06:39|1.4411
10:06:40|1.4404
10:06:41|1.4444
10:06:42|1.4412
10:06:43|1.4444
10:06:45|1.4444
10:06:47|1.4411
10:06:47|1.4411
10:06:48|1.4411
10:06:49|1.4411
10:06:50|1.4411
10:06:51|1.4411
10:06:52|1.4411
10:06:53|1.4403
10:06:54|1.4403
10:06:55|1.4403
10:06:57|1.4401
10:06:58|1.4401
10:07:00|1.4403
10:07:00|1.4403
10:07:01|1.4411
10:07:02|1.4404
10:07:03|1.4404
10:07:05|1.4403
10:07:06|1.4403
10:07:07|1.4403
10:07:08|1.4403
10:07:10|1.4402
10:07:11|1.4402
10:07:12|1.4402
10:07:13|1.4402
10:07:13|1.4402
10:07:15|1.4402
10:07:16|1.4402
10:07:16|1.4366
10:07:19|1.4446
10:07:19|1.4446
10:07:20|1.4446
10:07:21|1.4446
10:07:22|1.4446
10:07:23|1.4446
10:07:24|1.4446
10:07:25|1.4446
10:07:26|1.4382
10:07:27|1.4382
10:07:28|1.4382
10:07:29|1.4382
10:07:30|1.4382
10:07:32|1.4382
10:07:32|1.4382
10:07:34|1.4382
10:07:34|1.4546
10:07:35|1.4546
10:07:36|1.4546
10:07:39|1.4497
10:07:39|1.4497
10:07:40|1.4497
10:07:41|1.4497
10:07:42|1.4497
10:07:43|1.4497
10:07:44|1.4497
10:07:46|1.441
10:07:47|1.441
10:07:48|1.441
10:07:49|1.441
10:07:50|1.441
10:07:51|1.441
10:07:53|1.441
10:07:54|1.4417
10:07:55|1.4417
10:07:57|1.4417
10:07:57|1.4417
10:07:58|1.4417
10:08:00|1.44
10:08:02|1.44
10:08:02|1.44
10:08:03|1.44
10:08:05|1.44
10:08:06|1.44
10:08:07|1.44
10:08:08|1.44
10:08:09|1.44
10:08:10|1.44
10:08:11|1.4417
10:08:12|1.4417
10:08:13|1.4472
10:08:14|1.442
10:08:15|1.4499
10:08:16|1.4499
10:08:17|1.4409
10:08:18|1.4555
10:08:19|1.4555
10:08:20|1.4402
10:08:21|1.4514
10:08:22|1.4514
10:08:23|1.4502
10:08:24|1.4402
10:08:25|1.4496
10:08:26|1.4491
10:08:27|1.4491
10:08:28|1.4491
10:08:29|1.4491
10:08:30|1.4495
10:08:31|1.4491
10:08:32|1.4421
10:08:33|1.4421
10:08:34|1.4421
10:08:35|1.4421
10:08:36|1.4421
10:08:37|1.4421
10:08:38|1.4421
10:08:39|1.4491
10:08:40|1.4422
10:08:41|1.4392
10:08:42|1.4494
10:08:43|1.4491
10:08:44|1.4491
10:08:45|1.4421
10:08:46|1.4421
10:08:47|1.4421
10:08:49|1.4404
10:08:49|1.4404
10:08:51|1.4491
10:08:52|1.4439
10:08:54|1.4489
10:08:54|1.4489
10:08:56|1.4489
10:08:57|1.4489
10:08:58|1.4489
10:08:59|1.4485
10:09:00|1.4439
10:09:01|1.4439
10:09:02|1.4444
10:09:03|1.4444
10:09:05|1.4439
10:09:05|1.4439
10:09:06|1.4444
10:09:08|1.4446
10:09:09|1.4446
10:09:09|1.4446
10:09:11|1.4446
10:09:12|1.4444
10:09:13|1.4444
10:09:14|1.4486
10:09:15|1.4486
10:09:16|1.4483
10:09:17|1.4483
10:09:18|1.4438
10:09:19|1.4438
10:09:20|1.4404
10:09:21|1.4404
10:09:22|1.4429
10:09:23|1.4429
10:09:24|1.4405
10:09:26|1.4404
10:09:27|1.4404
10:09:27|1.4404
10:09:28|1.44
10:09:30|1.4429
10:09:31|1.4429
10:09:32|1.44
10:09:33|1.44
10:09:33|1.44
10:09:35|1.44
10:09:36|1.44
10:09:36|1.44
10:09:38|1.44
10:09:39|1.44
10:09:40|1.44
10:09:41|1.44
10:09:42|1.44
10:09:43|1.44
10:09:44|1.44
10:09:46|1.4439
10:09:47|1.4439
10:09:47|1.4429
10:09:49|1.4429
10:09:50|1.4429
10:09:51|1.4401
10:09:52|1.4401
10:09:52|1.4401
10:09:54|1.4401
10:09:55|1.4401
10:09:56|1.4401
10:09:57|1.4401
10:09:58|1.4403
10:09:59|1.4403
10:10:00|1.4403
10:10:01|1.441
10:10:03|1.4385
10:10:04|1.4385
10:10:04|1.4385
10:10:05|1.4385
10:10:06|1.4385
10:10:08|1.4385
10:10:09|1.4401
10:10:10|1.4401
10:10:12|1.4428
10:10:12|1.4385
10:10:13|1.4385
10:10:15|1.4426
10:10:16|1.4385
10:10:16|1.4385
10:10:18|1.4387
10:10:19|1.4387
10:10:21|1.4387
10:10:21|1.4387
10:10:22|1.4426
10:10:23|1.4426
10:10:25|1.4387
10:10:26|1.4387
10:10:27|1.4387
10:10:27|1.4387
10:10:28|1.4387
10:10:29|1.4387
10:10:31|1.4387
10:10:32|1.4387
10:10:34|1.4387
10:10:34|1.4387
10:10:35|1.4386
10:10:36|1.4386
10:10:38|1.4385
10:10:39|1.4385
10:10:40|1.4385
10:10:40|1.4385
10:10:43|1.4385
10:10:43|1.4425
10:10:44|1.4425
10:10:46|1.4425
10:10:47|1.4425
10:10:48|1.4425
10:10:50|1.4428
10:10:50|1.4428
10:10:52|1.4428
10:10:52|1.4428
10:10:53|1.4425
10:10:55|1.4425
10:10:55|1.4387
10:10:57|1.4387
10:10:58|1.4387
10:10:59|1.4387
10:11:00|1.4389
10:11:01|1.4399
10:11:02|1.4399
10:11:03|1.4399
10:11:04|1.4399
10:11:05|1.4399
10:11:06|1.4399
10:11:07|1.4399
10:11:07|1.4399
10:11:08|1.4389
10:11:09|1.4425
10:11:11|1.4425
10:11:12|1.4425
10:11:13|1.4384
10:11:14|1.4455
10:11:15|1.4455
10:11:15|1.4455
10:11:17|1.4452
10:11:18|1.4452
10:11:19|1.4452
10:11:20|1.4452
10:11:21|1.4452
10:11:22|1.4392
10:11:23|1.4392
10:11:24|1.4392
10:11:25|1.4392
10:11:26|1.4392
10:11:27|1.4392
10:11:28|1.4392
10:11:28|1.4392
10:11:30|1.4392
10:11:31|1.4392
10:11:32|1.4392
10:11:33|1.4392
10:11:34|1.4392
10:11:34|1.4392
10:11:36|1.4392
10:11:37|1.4391
10:11:38|1.4391
10:11:40|1.4392
10:11:40|1.4392
10:11:42|1.44
10:11:42|1.44
10:11:43|1.4402
10:11:45|1.4402
10:11:45|1.4402
10:11:46|1.4402
10:11:48|1.4449
10:11:49|1.44
10:11:51|1.4392
10:11:51|1.4392
10:11:52|1.4392
10:11:53|1.4499
10:11:54|1.4499
10:11:55|1.4482
10:11:56|1.441
10:11:57|1.441
10:11:58|1.441
10:11:59|1.441
10:12:00|1.441
10:12:02|1.4393
10:12:03|1.4394
10:12:05|1.4394
10:12:05|1.4394
10:12:07|1.441
10:12:08|1.441
10:12:08|1.4402
10:12:10|1.441
10:12:11|1.4401
10:12:12|1.4401
10:12:13|1.4401
10:12:14|1.441
10:12:15|1.441
10:12:16|1.4402
10:12:17|1.4399
10:12:18|1.4399
10:12:19|1.4399
10:12:20|1.4399
10:12:21|1.4399
10:12:22|1.4399
10:12:23|1.4392
10:12:24|1.4399
10:12:25|1.44
10:12:26|1.4393
10:12:27|1.4393
10:12:28|1.4394
10:12:29|1.4394
10:12:30|1.4394
10:12:31|1.44
10:12:32|1.4402
10:12:33|1.4402
10:12:34|1.4402
10:12:35|1.44
10:12:37|1.44
10:12:38|1.44
10:12:39|1.44
10:12:40|1.44
10:12:41|1.4438
10:12:42|1.4438
10:12:43|1.4523
10:12:44|1.4523
10:12:46|1.4522
10:12:47|1.4522
10:12:48|1.4522
10:12:49|1.4522
10:12:50|1.4522
10:12:51|1.4522
10:12:52|1.4522
10:12:53|1.4522
10:12:54|1.4522
10:12:55|1.45
10:12:56|1.444
10:12:57|1.4516
10:12:58|1.4516
10:12:59|1.4516
10:13:00|1.45
10:13:01|1.4518
10:13:03|1.4501
10:13:03|1.45
10:13:05|1.45
10:13:06|1.45
10:13:07|1.45
10:13:08|1.45
10:13:09|1.45
10:13:10|1.4506
10:13:12|1.4506
10:13:12|1.4503
10:13:14|1.4503
10:13:15|1.4503
10:13:15|1.4503
10:13:17|1.4503
10:13:18|1.458
10:13:19|1.458
10:13:20|1.4561
10:13:21|1.4561
10:13:21|1.456
10:13:23|1.4562
10:13:23|1.4562
10:13:24|1.4562
10:13:26|1.4562
10:13:27|1.4562
10:13:28|1.4562
10:13:29|1.4562
10:13:29|1.4561
10:13:30|1.4561
10:13:32|1.46
10:13:33|1.46
10:13:34|1.46
10:13:35|1.46
10:13:36|1.46
10:13:37|1.46
10:13:38|1.46
10:13:39|1.4614
10:13:39|1.4614
10:13:41|1.4617
10:13:42|1.4617
10:13:43|1.4622
10:13:43|1.4622
10:13:45|1.4617
10:13:45|1.4617
10:13:47|1.4617
10:13:47|1.4617
10:13:48|1.46
10:13:50|1.4593
10:13:51|1.4593
10:13:52|1.4593
10:13:52|1.4593
10:13:54|1.4466
10:13:55|1.4469
10:13:55|1.4469
10:13:57|1.4593
10:13:58|1.45
10:13:58|1.4565
10:14:00|1.4563
10:14:01|1.4563
10:14:02|1.457
10:14:03|1.4565
10:14:03|1.4565
10:14:05|1.4565
10:14:06|1.4563
10:14:08|1.4565
10:14:08|1.4565
10:14:09|1.4565
10:14:10|1.4565
10:14:11|1.4565
10:14:12|1.4565
10:14:13|1.4565
10:14:14|1.4563
10:14:15|1.4563
10:14:16|1.4563
10:14:17|1.4563
10:14:19|1.4563
10:14:20|1.4563
10:14:21|1.4561
10:14:22|1.4564
10:14:23|1.4564
10:14:24|1.45
10:14:25|1.45
10:14:26|1.45
10:14:27|1.4504
10:14:28|1.4504
10:14:29|1.4504
10:14:30|1.4504
10:14:31|1.4504
10:14:32|1.4504
10:14:33|1.4506
10:14:34|1.4506
10:14:35|1.4506
10:14:36|1.4506
10:14:37|1.4506
10:14:38|1.4506
10:14:39|1.4565
10:14:40|1.4565
10:14:42|1.4565
10:14:42|1.4565
10:14:43|1.4565
10:14:45|1.4599
10:14:46|1.4599
10:14:47|1.454
10:14:47|1.454
10:14:49|1.4599
10:14:49|1.4599
10:14:50|1.4599
10:14:52|1.4598
10:14:53|1.4598
10:14:54|1.4546
10:14:55|1.4546
10:14:57|1.4546
10:14:58|1.4546
10:14:59|1.4546
10:15:00|1.4546
10:15:01|1.4531
10:15:02|1.4546
10:15:03|1.4546
10:15:04|1.4546
10:15:05|1.4546
10:15:06|1.4546
10:15:07|1.459
10:15:09|1.459
10:15:10|1.4549
10:15:10|1.4549
10:15:12|1.4549
10:15:13|1.4589
10:15:14|1.4589
10:15:16|1.4546
10:15:16|1.4546
10:15:17|1.4544
10:15:19|1.4544
10:15:20|1.4544
10:15:21|1.4544
10:15:21|1.4544
10:15:22|1.4504
10:15:23|1.45
10:15:24|1.45
10:15:25|1.45
10:15:26|1.45
10:15:27|1.4504
10:15:28|1.4504
10:15:29|1.4504
10:15:30|1.4504
10:15:32|1.4504
10:15:33|1.4504
10:15:34|1.4504
10:15:34|1.45
10:15:35|1.45
10:15:36|1.4498
10:15:37|1.4498
10:15:38|1.4498
10:15:40|1.4498
10:15:41|1.4498
10:15:42|1.4498
10:15:43|1.4498
10:15:44|1.4498
10:15:45|1.4498
10:15:46|1.4498
10:15:47|1.4498
10:15:48|1.4498
10:15:49|1.4498
10:15:50|1.44
10:15:51|1.44
10:15:53|1.4447
10:15:54|1.4447
10:15:56|1.44
10:15:56|1.44
10:15:57|1.4443
10:15:58|1.4443
10:16:00|1.4443
10:16:00|1.44
10:16:01|1.442
10:16:02|1.442
10:16:04|1.442
10:16:05|1.442
10:16:06|1.44
10:16:07|1.44
10:16:09|1.44
10:16:09|1.44
10:16:11|1.44
10:16:13|1.44
10:16:14|1.44
10:16:14|1.44
10:16:16|1.44
10:16:16|1.44
10:16:17|1.44
10:16:18|1.44
10:16:20|1.44
10:16:21|1.44
10:16:22|1.44
10:16:23|1.44
10:16:24|1.44
10:16:25|1.44
10:16:26|1.4406
10:16:28|1.4464
10:16:28|1.4464
10:16:29|1.4464
10:16:30|1.4464
10:16:31|1.4405
10:16:33|1.4405
10:16:33|1.4405
10:16:34|1.4401
10:16:35|1.4401
10:16:37|1.4401
10:16:38|1.4401
10:16:39|1.4401
10:16:39|1.4401
10:16:41|1.4401
10:16:42|1.4413
10:16:42|1.4413
10:16:44|1.4413
10:16:45|1.441
10:16:46|1.441
10:16:47|1.4413
10:16:48|1.4413
10:16:49|1.4431
10:16:50|1.4448
10:16:51|1.4448
10:16:53|1.4448
10:16:54|1.4413
10:16:55|1.4413
10:16:56|1.4413
10:16:57|1.4413
10:16:58|1.4413
10:17:00|1.4448
10:17:01|1.4448
10:17:02|1.4587
10:17:03|1.4587
10:17:05|1.4552
10:17:05|1.4552
10:17:06|1.4552
10:17:08|1.4552
10:17:08|1.4552
10:17:10|1.4552
10:17:11|1.4552
10:17:12|1.4552
10:17:13|1.4552
10:17:14|1.4552
10:17:15|1.4552
10:17:16|1.458
10:17:17|1.458
10:17:18|1.458
10:17:20|1.462
10:17:20|1.4536
10:17:21|1.4536
10:17:23|1.4536
10:17:24|1.4574
10:17:24|1.4574
10:17:26|1.4574
10:17:27|1.4479
10:17:27|1.4574
10:17:28|1.4574
10:17:29|1.4574
10:17:30|1.4574
10:17:31|1.4575
10:17:32|1.4478
10:17:34|1.4478
10:17:35|1.4498
10:17:36|1.4498
10:17:37|1.4498
10:17:38|1.4498
10:17:39|1.4491
10:17:40|1.4491
10:17:42|1.4491
10:17:42|1.4452
10:17:44|1.4452
10:17:44|1.4452
10:17:46|1.4452
10:17:48|1.4452
10:17:48|1.4452
10:17:50|1.445
10:17:50|1.4453
10:17:51|1.4453
10:17:52|1.4453
10:17:53|1.4444
10:17:54|1.4444
10:17:56|1.4452
10:17:57|1.4452
10:17:58|1.4452
10:17:58|1.4452
10:18:00|1.4452
10:18:02|1.4444
10:18:02|1.4448
10:18:04|1.45
10:18:05|1.45
10:18:06|1.45
10:18:07|1.45
10:18:08|1.4445
10:18:09|1.4497
10:18:10|1.4497
10:18:12|1.4497
10:18:12|1.4497
10:18:15|1.4497
10:18:15|1.4454
10:18:16|1.4454
10:18:17|1.4454
10:18:18|1.4454
10:18:19|1.4454
10:18:21|1.4454
10:18:23|1.4449
10:18:23|1.4454
10:18:24|1.4454
10:18:25|1.4449
10:18:26|1.4449
10:18:27|1.4449
10:18:28|1.4449
10:18:29|1.4449
10:18:30|1.4449
10:18:31|1.4449
10:18:32|1.4449
10:18:33|1.4497
10:18:34|1.4497
10:18:36|1.4497
10:18:37|1.4497
10:18:38|1.4497
10:18:38|1.4495
10:18:39|1.445
10:18:41|1.4495
10:18:42|1.4495
10:18:42|1.4495
10:18:44|1.4495
10:18:44|1.4495
10:18:46|1.4493
10:18:47|1.4493
10:18:48|1.4493
10:18:50|1.4493
10:18:50|1.4495
10:18:51|1.4495
10:18:52|1.4495
10:18:53|1.4495
10:18:54|1.4495
10:18:55|1.4493
10:18:56|1.4493
10:18:57|1.4493
10:18:59|1.4494
10:18:59|1.4494
10:19:00|1.4465
10:19:02|1.4465
10:19:02|1.4465
10:19:04|1.4457
10:19:04|1.4457
10:19:06|1.4457
10:19:07|1.449
10:19:08|1.449
10:19:08|1.449
10:19:11|1.45
10:19:11|1.45
10:19:12|1.45
10:19:13|1.45
10:19:15|1.4489
10:19:16|1.45
10:19:16|1.45
10:19:19|1.45
10:19:19|1.45
10:19:20|1.45
10:19:21|1.45
10:19:22|1.45
10:19:23|1.45
10:19:24|1.45
10:19:25|1.44
10:19:26|1.4405
10:19:27|1.4405
10:19:28|1.4405
10:19:30|1.4405
10:19:30|1.4405
10:19:33|1.4405
10:19:33|1.4405
10:19:34|1.4405
10:19:35|1.4405
10:19:36|1.4405
10:19:37|1.4413
10:19:38|1.4413
10:19:39|1.4413
10:19:40|1.4413
10:19:41|1.441
10:19:42|1.441
10:19:43|1.441
10:19:44|1.4416
10:19:45|1.4416
10:19:46|1.4416
10:19:47|1.4416
10:19:48|1.4416
10:19:49|1.4416
10:19:50|1.4416
10:19:51|1.4416
10:19:52|1.4416
10:19:53|1.4483
10:19:54|1.4483
10:19:55|1.4418
10:19:56|1.441
10:19:58|1.441
10:19:59|1.4418
10:20:01|1.4418
10:20:02|1.4436
10:20:03|1.4472
10:20:03|1.4472
10:20:05|1.4472
10:20:06|1.4472
10:20:07|1.4472
10:20:09|1.4472
10:20:09|1.4472
10:20:10|1.4408
10:20:11|1.4408
10:20:12|1.4408
10:20:14|1.4408
10:20:15|1.4408
10:20:17|1.4421
10:20:17|1.4421
10:20:18|1.4468
10:20:19|1.4468
10:20:20|1.4468
10:20:21|1.4468
10:20:22|1.4422
10:20:23|1.4413
10:20:25|1.4407
10:20:26|1.4407
10:20:27|1.4421
10:20:27|1.4407
10:20:29|1.4407
10:20:30|1.4407
10:20:31|1.4407
10:20:31|1.4423
10:20:32|1.4423
10:20:34|1.4412
10:20:35|1.4469
10:20:36|1.45
10:20:38|1.4421
10:20:38|1.45
10:20:39|1.45
10:20:40|1.443
10:20:41|1.443
10:20:42|1.443
10:20:43|1.443
10:20:44|1.4429
10:20:45|1.443
10:20:46|1.4429
10:20:48|1.4497
10:20:49|1.4497
10:20:50|1.4497
10:20:50|1.4497
10:20:51|1.4497
10:20:53|1.4497
10:20:54|1.4497
10:20:56|1.4497
10:20:56|1.4497
10:20:57|1.4452
10:20:59|1.4452
10:21:01|1.4495
10:21:01|1.4458
10:21:02|1.4458
10:21:03|1.4458
10:21:04|1.4458
10:21:06|1.4453
10:21:07|1.4453
10:21:09|1.4453
10:21:10|1.4495
10:21:11|1.4497
10:21:12|1.4496
10:21:14|1.45
10:21:14|1.45
10:21:15|1.45
10:21:16|1.45
10:21:17|1.45
10:21:18|1.45
10:21:19|1.455
10:21:20|1.455
10:21:21|1.455
10:21:22|1.455
10:21:24|1.4506
10:21:25|1.4551
10:21:26|1.4602
10:21:27|1.4602
10:21:27|1.4602
10:21:29|1.4666
10:21:30|1.4666
10:21:30|1.4668
10:21:32|1.4668
10:21:33|1.4668
10:21:34|1.4668
10:21:35|1.4656
10:21:36|1.466
10:21:37|1.4609
10:21:38|1.4666
10:21:38|1.4608
10:21:40|1.4698
10:21:41|1.4665
10:21:41|1.4609
10:21:42|1.4668
10:21:43|1.4668
10:21:45|1.4665
10:21:45|1.4667
10:21:48|1.4616
10:21:48|1.4616
10:21:49|1.4616
10:21:50|1.4667
10:21:51|1.4667
10:21:52|1.4667
10:21:53|1.4618
10:21:54|1.4618
10:21:55|1.4667
10:21:57|1.4667
10:21:58|1.4696
10:22:00|1.4667
10:22:01|1.4636
10:22:02|1.4636
10:22:03|1.4636
10:22:04|1.4656
10:22:05|1.4656
10:22:06|1.4698
10:22:07|1.4667
10:22:08|1.4667
10:22:09|1.4667
10:22:10|1.4695
10:22:11|1.4695
10:22:13|1.4491
10:22:14|1.4574
10:22:15|1.4594
10:22:16|1.4584
10:22:17|1.4584
10:22:18|1.4584
10:22:19|1.4584
10:22:20|1.4654
10:22:21|1.4653
10:22:22|1.4653
10:22:23|1.4653
10:22:24|1.4578
10:22:24|1.4578
10:22:26|1.4578
10:22:27|1.4578
10:22:27|1.4578
10:22:29|1.4578
10:22:31|1.4578
10:22:31|1.4578
10:22:32|1.458
10:22:33|1.458
10:22:34|1.458
10:22:36|1.458
10:22:37|1.4578
10:22:38|1.4578
10:22:39|1.4578
10:22:41|1.4578
10:22:41|1.4578
10:22:43|1.4579
10:22:44|1.4579
10:22:45|1.4579
10:22:46|1.4579
10:22:48|1.4579
10:22:48|1.458
10:22:50|1.4562
10:22:51|1.4579
10:22:52|1.4579
10:22:53|1.4579
10:22:54|1.4562
10:22:55|1.4562
10:22:56|1.4579
10:22:56|1.4392
10:22:58|1.444
10:22:59|1.444
10:23:00|1.4484
10:23:01|1.4436
10:23:02|1.4436
10:23:03|1.4436
10:23:04|1.4436
10:23:05|1.4448
10:23:06|1.4448
10:23:07|1.4448
10:23:09|1.4448
10:23:09|1.4448
10:23:10|1.4443
10:23:11|1.4443
10:23:12|1.4443
10:23:13|1.4443
10:23:15|1.45
10:23:16|1.45
10:23:17|1.45
10:23:18|1.45
10:23:19|1.45
10:23:20|1.4499
10:23:21|1.45
10:23:22|1.45
10:23:23|1.4516
10:23:24|1.4516
10:23:25|1.4516
10:23:26|1.45
10:23:27|1.45
10:23:28|1.45
10:23:29|1.452
10:23:30|1.452
10:23:31|1.4392
10:23:32|1.4392
10:23:33|1.4392
10:23:34|1.4395
10:23:35|1.4395
10:23:37|1.4395
10:23:37|1.4411
10:23:38|1.4411
10:23:39|1.4411
10:23:40|1.4411
10:23:41|1.4411
10:23:42|1.4411
10:23:43|1.4411
10:23:44|1.4411
10:23:45|1.4411
10:23:47|1.4411
10:23:48|1.4411
10:23:49|1.4469
10:23:50|1.4469
10:23:51|1.4411
10:23:52|1.4467
10:23:53|1.4467
10:23:54|1.4467
10:23:55|1.4467
10:23:56|1.4466
10:23:57|1.4498
10:23:58|1.4498
10:23:59|1.4498
10:24:00|1.4498
10:24:01|1.4498
10:24:02|1.4498
10:24:03|1.4521
10:24:05|1.45
10:24:05|1.45
10:24:06|1.45
10:24:07|1.45
10:24:08|1.45
10:24:09|1.4502
10:24:10|1.4502
10:24:12|1.4372
10:24:13|1.4372
10:24:14|1.4372
10:24:15|1.4372
10:24:16|1.4372
10:24:17|1.4406
10:24:18|1.4417
10:24:19|1.4417
10:24:21|1.4417
10:24:21|1.4417
10:24:23|1.4475
10:24:24|1.4417
10:24:25|1.4417
10:24:26|1.4417
10:24:27|1.4417
10:24:29|1.4417
10:24:29|1.4417
10:24:30|1.4417
10:24:31|1.44
10:24:32|1.44
10:24:34|1.44
10:24:35|1.44
10:24:36|1.4442
10:24:37|1.44
10:24:38|1.44
10:24:39|1.44
10:24:40|1.44
10:24:41|1.44
10:24:42|1.444
10:24:43|1.444
10:24:44|1.444
10:24:46|1.444
10:24:46|1.444
10:24:47|1.444
10:24:48|1.444
10:24:49|1.444
10:24:50|1.444
10:24:51|1.444
10:24:52|1.444
10:24:54|1.444
10:24:54|1.444
10:24:55|1.444
10:24:56|1.4439
10:24:57|1.4439
10:24:58|1.4439
10:24:59|1.4439
10:25:00|1.4439
10:25:02|1.4439
10:25:03|1.4403
10:25:04|1.4403
10:25:05|1.4403
10:25:07|1.4403
10:25:07|1.4403
10:25:08|1.4469
10:25:09|1.4469
10:25:10|1.4469
10:25:12|1.4469
10:25:13|1.444
10:25:15|1.444
10:25:16|1.444
10:25:16|1.444
10:25:18|1.4359
10:25:19|1.4359
10:25:20|1.4359
10:25:21|1.4344
10:25:22|1.4344
10:25:23|1.4344
10:25:24|1.4351
10:25:25|1.4351
10:25:26|1.4351
10:25:27|1.4351
10:25:28|1.4352
10:25:30|1.4352
10:25:30|1.4352
10:25:31|1.4352
10:25:32|1.4352
10:25:33|1.4352
10:25:34|1.4353
10:25:35|1.4353
10:25:36|1.4353
10:25:38|1.4353
10:25:38|1.4353
10:25:39|1.4396
10:25:40|1.4397
10:25:41|1.4397
10:25:42|1.4397
10:25:43|1.4397
10:25:44|1.4397
10:25:45|1.4397
10:25:46|1.4397
10:25:47|1.4397
10:25:48|1.4397
10:25:49|1.4397
10:25:50|1.4397
10:25:51|1.4397
10:25:53|1.4397
10:25:54|1.4397
10:25:55|1.4397
10:25:56|1.4397
10:25:57|1.4397
10:25:58|1.4397
10:25:59|1.4352
10:26:00|1.4352
10:26:01|1.4352
10:26:02|1.4352
10:26:04|1.4352
10:26:05|1.4352
10:26:06|1.4353
10:26:07|1.4353
10:26:07|1.4352
10:26:09|1.4352
10:26:10|1.4352
10:26:11|1.4352
10:26:12|1.4352
10:26:13|1.4352
10:26:14|1.4351
10:26:15|1.4325
10:26:16|1.4325
10:26:17|1.4325
10:26:18|1.4325
10:26:19|1.4325
10:26:20|1.4325
10:26:21|1.4325
10:26:22|1.4325
10:26:23|1.4312
10:26:24|1.4312
10:26:25|1.4312
10:26:26|1.4312
10:26:27|1.4312
10:26:28|1.4312
10:26:29|1.4302
10:26:30|1.4302
10:26:31|1.4301
10:26:32|1.43
10:26:33|1.43
10:26:34|1.4301
10:26:35|1.4301
10:26:36|1.4301
10:26:37|1.43
10:26:38|1.43
10:26:39|1.43
10:26:40|1.4299
10:26:41|1.4299
10:26:42|1.4299
10:26:43|1.4299
10:26:44|1.4299
10:26:45|1.4299
10:26:46|1.4299
10:26:47|1.4299
10:26:48|1.4299
10:26:49|1.4299
10:26:50|1.4298
10:26:52|1.429
10:26:52|1.4272
10:26:54|1.4272
10:26:55|1.4266
10:26:56|1.4266
10:26:57|1.4266
10:26:58|1.4266
10:26:59|1.4266
10:27:00|1.4272
10:27:01|1.4269
10:27:03|1.4272
10:27:04|1.4272
10:27:05|1.4272
10:27:06|1.4272
10:27:07|1.4272
10:27:08|1.4272
10:27:09|1.4272
10:27:10|1.4267
10:27:11|1.4267
10:27:12|1.4269
10:27:13|1.4269
10:27:14|1.4269
10:27:15|1.4269
10:27:16|1.4269
10:27:17|1.4269
10:27:18|1.4269
10:27:19|1.427
10:27:20|1.4266
10:27:21|1.427
10:27:22|1.427
10:27:23|1.427
10:27:24|1.427
10:27:25|1.427
10:27:26|1.427
10:27:27|1.427
10:27:28|1.4266
10:27:29|1.4266
10:27:30|1.427
10:27:31|1.4266
10:27:32|1.4272
10:27:33|1.4272
10:27:34|1.4272
10:27:35|1.4271
10:27:36|1.4271
10:27:38|1.4266
10:27:38|1.4272
10:27:39|1.4258
10:27:41|1.4247
10:27:41|1.4166
10:27:42|1.4166
10:27:43|1.4175
10:27:44|1.4175
10:27:45|1.4175
10:27:46|1.4175
10:27:47|1.4175
10:27:48|1.4166
10:27:49|1.4166
10:27:51|1.4226
10:27:52|1.4176
10:27:52|1.4176
10:27:54|1.4175
10:27:54|1.4166
10:27:55|1.4203
10:27:57|1.4166
10:27:58|1.4166
10:27:59|1.4166
10:28:00|1.4166
10:28:01|1.4166
10:28:02|1.4166
10:28:03|1.4166
10:28:05|1.4166
10:28:05|1.4166
10:28:06|1.4166
10:28:08|1.4166
10:28:08|1.4166
10:28:10|1.4166
10:28:11|1.4166
10:28:12|1.4167
10:28:13|1.4167
10:28:14|1.4167
10:28:15|1.4167
10:28:16|1.4167
10:28:17|1.4167
10:28:18|1.4167
10:28:19|1.4201
10:28:20|1.4201
10:28:21|1.4201
10:28:22|1.417
10:28:23|1.417
10:28:24|1.4171
10:28:25|1.4171
10:28:26|1.4171
10:28:27|1.4171
10:28:29|1.417
10:28:30|1.417
10:28:31|1.417
10:28:32|1.417
10:28:33|1.42
10:28:34|1.4172
10:28:35|1.4172
10:28:36|1.42
10:28:37|1.42
10:28:38|1.42
10:28:39|1.42
10:28:40|1.42
10:28:41|1.42
10:28:42|1.42
10:28:43|1.42
10:28:44|1.42
10:28:45|1.42
10:28:46|1.42
10:28:47|1.42
10:28:48|1.42
10:28:49|1.4173
10:28:50|1.4173
10:28:51|1.4173
10:28:52|1.4173
10:28:53|1.4173
10:28:54|1.4203
10:28:55|1.4174
10:28:56|1.4174
10:28:57|1.4199
10:28:58|1.4199
10:28:59|1.4174
10:29:00|1.4172
10:29:01|1.4186
10:29:02|1.4186
10:29:03|1.4186
10:29:04|1.4186
10:29:05|1.4199
10:29:06|1.4172
10:29:07|1.4172
10:29:08|1.4172
10:29:10|1.4139
10:29:11|1.4121
10:29:13|1.4121
10:29:13|1.4139
10:29:14|1.4139
10:29:16|1.4121
10:29:16|1.4121
10:29:17|1.4139
10:29:19|1.4139
10:29:20|1.4121
10:29:20|1.414
10:29:22|1.414
10:29:23|1.417
10:29:23|1.417
10:29:25|1.4171
10:29:26|1.4171
10:29:27|1.4183
10:29:28|1.4183
10:29:29|1.4183
10:29:30|1.4185
10:29:31|1.4185
10:29:32|1.4195
10:29:33|1.4193
10:29:35|1.4193
10:29:35|1.4159
10:29:36|1.4192
10:29:37|1.4192
10:29:38|1.4185
10:29:39|1.4185
10:29:41|1.4185
10:29:41|1.4124
10:29:42|1.4124
10:29:43|1.4191
10:29:45|1.4191
10:29:45|1.4191
10:29:47|1.4191
10:29:47|1.4192
10:29:48|1.4192
10:29:49|1.4192
10:29:50|1.4192
10:29:51|1.4192
10:29:52|1.4192
10:29:53|1.4192
10:29:54|1.4192
10:29:56|1.4193
10:29:57|1.4193
10:29:58|1.4139
10:29:59|1.4139
10:30:00|1.4139
10:30:01|1.4152
10:30:02|1.4152
10:30:03|1.4141
10:30:04|1.4143
10:30:05|1.4147
10:30:07|1.4147
10:30:07|1.4153
10:30:09|1.4153
10:30:10|1.4192
10:30:11|1.4192
10:30:13|1.419
10:30:13|1.419
10:30:15|1.419
10:30:16|1.419
10:30:17|1.419
10:30:18|1.419
10:30:19|1.4161
10:30:20|1.4193
10:30:21|1.4193
10:30:22|1.4193
10:30:23|1.4193
10:30:24|1.4193
10:30:25|1.4193
10:30:26|1.4193
10:30:27|1.4193
10:30:28|1.4193
10:30:29|1.4193
10:30:30|1.4193
10:30:31|1.4193
10:30:32|1.4193
10:30:34|1.4193
10:30:35|1.4193
10:30:35|1.4193
10:30:36|1.4199
10:30:37|1.4199
10:30:39|1.4199
10:30:40|1.4194
10:30:40|1.4193
10:30:41|1.4199
10:30:42|1.4199
10:30:44|1.4199
10:30:44|1.4199
10:30:45|1.4199
10:30:47|1.42
10:30:47|1.42
10:30:48|1.42
10:30:50|1.42
10:30:50|1.42
10:30:52|1.42
10:30:52|1.42
10:30:53|1.4199
10:30:54|1.4198
10:30:56|1.42
10:30:57|1.42
10:30:58|1.42
10:31:00|1.42
10:31:00|1.42
10:31:01|1.42
10:31:02|1.42
10:31:03|1.4203
10:31:05|1.422
10:31:06|1.422
10:31:07|1.422
10:31:08|1.4331
10:31:09|1.4331
10:31:10|1.4331
10:31:11|1.4331
10:31:12|1.4331
10:31:13|1.4331
10:31:14|1.4331
10:31:15|1.4331
10:31:17|1.4331
10:31:18|1.4331
10:31:18|1.4331
10:31:19|1.4331
10:31:20|1.4285
10:31:21|1.4285
10:31:23|1.4326
10:31:23|1.4326
10:31:24|1.4326
10:31:25|1.4225
10:31:26|1.4295
10:31:27|1.4295
10:31:29|1.4246
10:31:30|1.4246
10:31:32|1.4323
10:31:33|1.4331
10:31:33|1.4331
10:31:35|1.4331
10:31:35|1.4331
10:31:36|1.4331
10:31:38|1.4323
10:31:39|1.4347
10:31:39|1.4347
10:31:40|1.4347
10:31:41|1.4325
10:31:43|1.4325
10:31:43|1.4282
10:31:44|1.4282
10:31:46|1.4282
10:31:47|1.4282
10:31:47|1.4329
10:31:48|1.4329
10:31:49|1.4327
10:31:50|1.4288
10:31:52|1.4288
10:31:52|1.4327
10:31:53|1.4327
10:31:55|1.4327
10:31:55|1.4347
10:31:57|1.433
10:31:58|1.4286
10:31:59|1.4286
10:32:00|1.435
10:32:01|1.4305
10:32:02|1.434
10:32:04|1.4355
10:32:05|1.4355
10:32:05|1.437
10:32:06|1.4351
10:32:08|1.4693
10:32:08|1.4482
10:32:09|1.4436
10:32:10|1.4436
10:32:11|1.4532
10:32:13|1.4438
10:32:14|1.4438
10:32:15|1.4483
10:32:16|1.4483
10:32:17|1.4389
10:32:18|1.4454
10:32:19|1.4483
10:32:20|1.4483
10:32:21|1.4483
10:32:22|1.4483
10:32:23|1.4483
10:32:24|1.4483
10:32:25|1.4483
10:32:26|1.4483
10:32:28|1.4495
10:32:29|1.4495
10:32:29|1.4495
10:32:30|1.4495
10:32:32|1.4495
10:32:32|1.4479
10:32:33|1.4479
10:32:35|1.4479
10:32:35|1.4483
10:32:36|1.4587
10:32:37|1.4587
10:32:38|1.47
10:32:39|1.4613
10:32:40|1.4403
10:32:41|1.4437
10:32:43|1.4437
10:32:43|1.4437
10:32:44|1.4437
10:32:45|1.4524
10:32:47|1.4532
10:32:47|1.4563
10:32:48|1.4652
10:32:50|1.4582
10:32:51|1.4582
10:32:51|1.4582
10:32:52|1.456
10:32:53|1.4582
10:32:55|1.4532
10:32:56|1.4532
10:32:56|1.4532
10:32:58|1.4572
10:32:59|1.4523
10:33:01|1.4523
10:33:01|1.4523
10:33:03|1.4613
10:33:04|1.4625
10:33:05|1.4595
10:33:06|1.4595
10:33:07|1.4541
10:33:09|1.4609
10:33:10|1.4606
10:33:11|1.4606
10:33:12|1.4606
10:33:13|1.4606
10:33:14|1.4606
10:33:15|1.4606
10:33:16|1.4606
10:33:17|1.4606
10:33:19|1.4606
10:33:19|1.4606
10:33:20|1.45
10:33:22|1.4512
10:33:22|1.4444
10:33:24|1.4516
10:33:25|1.4516
10:33:26|1.4516
10:33:27|1.4523
10:33:28|1.4523
10:33:29|1.452
10:33:30|1.4457
10:33:31|1.4457
10:33:32|1.4457
10:33:33|1.4457
10:33:34|1.4457
10:33:36|1.4457
10:33:36|1.4457
10:33:38|1.4457
10:33:38|1.4457
10:33:40|1.4457
10:33:40|1.4516
10:33:42|1.4516
10:33:42|1.4516
10:33:44|1.4516
10:33:44|1.4512
10:33:45|1.4513
10:33:47|1.4513
10:33:48|1.4513
10:33:49|1.4513
10:33:49|1.4513
10:33:51|1.4513
10:33:52|1.4513
10:33:52|1.4513
10:33:54|1.4513
10:33:54|1.4513
10:33:56|1.4512
10:33:56|1.4512
10:33:57|1.4446
10:33:59|1.4446
10:34:00|1.4516
10:34:00|1.4516
10:34:01|1.4527
10:34:02|1.4527
10:34:03|1.455
10:34:05|1.4514
10:34:06|1.4514
10:34:07|1.4489
10:34:08|1.4489
10:34:08|1.4489
10:34:10|1.4489
10:34:11|1.4538
10:34:12|1.454
10:34:14|1.4558
10:34:15|1.4558
10:34:16|1.4558
10:34:17|1.4563
10:34:18|1.4606
10:34:19|1.4566
10:34:20|1.4566
10:34:22|1.4623
10:34:23|1.4623
10:34:24|1.4534
10:34:25|1.4534
10:34:26|1.4534
10:34:27|1.4534
10:34:29|1.4534
10:34:29|1.4534
10:34:30|1.4534
10:34:31|1.4535
10:34:33|1.4535
10:34:34|1.4619
10:34:35|1.4694
10:34:36|1.4617
10:34:37|1.4617
10:34:38|1.4617
10:34:39|1.457
10:34:40|1.457
10:34:41|1.4618
10:34:42|1.4618
10:34:44|1.4649
10:34:44|1.4624
10:34:45|1.4624
10:34:47|1.4624
10:34:47|1.4624
10:34:48|1.4624
10:34:50|1.4624
10:34:50|1.4618
10:34:52|1.4617
10:34:52|1.464
10:34:54|1.464
10:34:54|1.464
10:34:56|1.4638
10:34:57|1.4639
10:34:57|1.4639
10:34:59|1.4639
10:35:00|1.4638
10:35:01|1.4617
10:35:03|1.464
10:35:04|1.464
10:35:05|1.4639
10:35:06|1.4639
10:35:07|1.4639
10:35:08|1.4538
10:35:10|1.4538
10:35:10|1.4538
10:35:12|1.4538
10:35:13|1.4574
10:35:14|1.4574
10:35:15|1.4574
10:35:16|1.4574
10:35:17|1.4552
10:35:19|1.4552
10:35:20|1.4552
10:35:21|1.4599
10:35:21|1.4574
10:35:22|1.4537
10:35:23|1.4537
10:35:25|1.4537
10:35:25|1.4537
10:35:27|1.4537
10:35:28|1.4537
10:35:29|1.4537
10:35:29|1.4537
10:35:31|1.4537
10:35:32|1.453
10:35:33|1.453
10:35:34|1.453
10:35:35|1.4539
10:35:36|1.4539
10:35:37|1.4539
10:35:38|1.4539
10:35:39|1.45
10:35:40|1.452
10:35:41|1.452
10:35:42|1.4532
10:35:43|1.4529
10:35:44|1.4529
10:35:45|1.4501
10:35:46|1.45
10:35:47|1.45
10:35:48|1.45
10:35:49|1.45
10:35:50|1.4498
10:35:51|1.4498
10:35:52|1.4498
10:35:53|1.4498
10:35:54|1.4498
10:35:55|1.4498
10:35:56|1.4498
10:35:57|1.4498
10:35:58|1.4454
10:35:59|1.4496
10:36:00|1.4496
10:36:01|1.4465
10:36:02|1.45
10:36:03|1.45
10:36:04|1.45
10:36:05|1.45
10:36:06|1.45
10:36:07|1.4442
10:36:09|1.4496
10:36:09|1.4442
10:36:10|1.4442
10:36:12|1.4442
10:36:13|1.4442
10:36:14|1.4442
10:36:15|1.4442
10:36:16|1.4442
10:36:18|1.4442
10:36:18|1.4442
10:36:19|1.4442
10:36:20|1.4442
10:36:21|1.4497
10:36:23|1.4497
10:36:23|1.444
10:36:24|1.444
10:36:25|1.444
10:36:26|1.444
10:36:28|1.444
10:36:28|1.4461
10:36:29|1.4461
10:36:30|1.4461
10:36:31|1.4529
10:36:32|1.4529
10:36:34|1.4529
10:36:35|1.4483
10:36:36|1.4529
10:36:36|1.4529
10:36:37|1.4529
10:36:38|1.4529
10:36:39|1.4529
10:36:40|1.4529
10:36:41|1.4529
10:36:43|1.4529
10:36:45|1.4529
10:36:45|1.4529
10:36:46|1.4529
10:36:48|1.4529
10:36:48|1.4529
10:36:49|1.4529
10:36:51|1.4529
10:36:52|1.4529
10:36:53|1.455
10:36:53|1.455
10:36:55|1.455
10:36:56|1.455
10:36:57|1.455
10:36:58|1.455
10:36:59|1.455
10:37:00|1.455
10:37:01|1.4506
10:37:02|1.4506
10:37:03|1.4506
10:37:05|1.4506
10:37:06|1.4506
10:37:07|1.4492
10:37:07|1.4505
10:37:08|1.4505
10:37:09|1.4505
10:37:11|1.4491
10:37:11|1.4491
10:37:13|1.4491
10:37:14|1.4491
10:37:15|1.4491
10:37:16|1.4491
10:37:17|1.4491
10:37:19|1.4491
10:37:21|1.4339
10:37:22|1.4339
10:37:23|1.4339
10:37:24|1.4421
10:37:26|1.4339
10:37:26|1.4339
10:37:27|1.4339
10:37:28|1.4418
10:37:29|1.4339
10:37:30|1.4341
10:37:31|1.4341
10:37:32|1.4345
10:37:33|1.4402
10:37:34|1.4422
10:37:35|1.4422
10:37:36|1.4422
10:37:38|1.4436
10:37:40|1.4436
10:37:40|1.4436
10:37:41|1.4436
10:37:42|1.4435
10:37:43|1.4434
10:37:44|1.4434
10:37:45|1.4434
10:37:46|1.4434
10:37:47|1.4434
10:37:48|1.4434
10:37:49|1.4434
10:37:50|1.4357
10:37:52|1.4357
10:37:52|1.4357
10:37:54|1.4358
10:37:55|1.4358
10:37:56|1.4358
10:37:57|1.4358
10:37:59|1.4369
10:37:59|1.437
10:38:00|1.4403
10:38:01|1.4403
10:38:02|1.437
10:38:04|1.4436
10:38:06|1.437
10:38:06|1.437
10:38:07|1.4434
10:38:08|1.4434
10:38:09|1.4434
10:38:10|1.4434
10:38:11|1.4434
10:38:13|1.4434
10:38:15|1.4434
10:38:16|1.4434
10:38:17|1.4434
10:38:19|1.4434
10:38:19|1.4434
10:38:20|1.4434
10:38:22|1.4434
10:38:22|1.4434
10:38:24|1.4434
10:38:25|1.4434
10:38:26|1.4434
10:38:27|1.4434
10:38:28|1.4434
10:38:29|1.4434
10:38:29|1.4434
10:38:31|1.443
10:38:32|1.443
10:38:33|1.443
10:38:34|1.443
10:38:35|1.443
10:38:36|1.443
10:38:37|1.443
10:38:38|1.443
10:38:39|1.443
10:38:39|1.443
10:38:41|1.4431
10:38:41|1.4431
10:38:43|1.4431
10:38:43|1.4431
10:38:45|1.4431
10:38:46|1.4431
10:38:47|1.4431
10:38:47|1.4431
10:38:49|1.4431
10:38:49|1.4431
10:38:51|1.4431
10:38:53|1.4431
10:38:53|1.4437
10:38:54|1.4431
10:38:55|1.4431
10:38:57|1.4431
10:38:58|1.4431
10:38:59|1.4431
10:39:00|1.4431
10:39:00|1.4421
10:39:02|1.4431
10:39:02|1.4431
10:39:05|1.4431
10:39:05|1.4431
10:39:06|1.4431
10:39:07|1.4431
10:39:08|1.4431
10:39:09|1.4435
10:39:10|1.4435
10:39:11|1.4435
10:39:13|1.4431
10:39:14|1.4431
10:39:16|1.4411
10:39:16|1.4411
10:39:17|1.4431
10:39:19|1.4431
10:39:20|1.4431
10:39:21|1.4431
10:39:22|1.4431
10:39:23|1.4401
10:39:24|1.4431
10:39:25|1.4431
10:39:25|1.4431
10:39:27|1.4431
10:39:28|1.4431
10:39:29|1.4431
10:39:30|1.4442
10:39:31|1.4442
10:39:31|1.4442
10:39:33|1.4442
10:39:34|1.4442
10:39:35|1.4442
10:39:36|1.4442
10:39:37|1.4442
10:39:37|1.4442
10:39:40|1.4442
10:39:40|1.4442
10:39:41|1.4442
10:39:42|1.4442
10:39:43|1.4442
10:39:44|1.4431
10:39:45|1.4381
10:39:46|1.4381
10:39:47|1.4381
10:39:48|1.4381
10:39:49|1.4381
10:39:50|1.4381
10:39:52|1.4381
10:39:52|1.4381
10:39:53|1.4381
10:39:54|1.4381
10:39:56|1.4346
10:39:56|1.4346
10:39:59|1.4346
10:39:59|1.4346
10:40:01|1.4359
10:40:02|1.4347
10:40:03|1.4347
10:40:03|1.4347
10:40:04|1.4353
10:40:06|1.4353
10:40:07|1.4347
10:40:07|1.4347
10:40:09|1.4347
10:40:09|1.4347
10:40:10|1.4347
10:40:12|1.4347
10:40:13|1.4346
10:40:13|1.4346
10:40:14|1.4346
10:40:17|1.4346
10:40:18|1.4345
10:40:18|1.44
10:40:19|1.44
10:40:22|1.44
10:40:22|1.4353
10:40:23|1.4353
10:40:24|1.4353
10:40:26|1.4353
10:40:27|1.4353
10:40:28|1.4353
10:40:30|1.4353
10:40:31|1.4339
10:40:31|1.4339
10:40:33|1.4339
10:40:34|1.4423
10:40:35|1.4423
10:40:37|1.4486
10:40:37|1.4486
10:40:38|1.4486
10:40:40|1.4486
10:40:40|1.4486
10:40:42|1.4486
10:40:42|1.4486
10:40:43|1.4486
10:40:45|1.4486
10:40:46|1.4486
10:40:47|1.4486
10:40:47|1.4486
10:40:49|1.4486
10:40:49|1.4449
10:40:51|1.4449
10:40:52|1.4449
10:40:53|1.4449
10:40:53|1.4449
10:40:55|1.4449
10:40:55|1.4453
10:40:57|1.4453
10:40:58|1.4453
10:41:00|1.4453
10:41:01|1.4388
10:41:01|1.4388
10:41:03|1.4388
10:41:05|1.4388
10:41:05|1.4388
10:41:06|1.4376
10:41:08|1.4472
10:41:09|1.4472
10:41:10|1.4472
10:41:11|1.4472
10:41:12|1.4472
10:41:12|1.4472
10:41:14|1.4472
10:41:16|1.4472
10:41:16|1.4472
10:41:17|1.4472
10:41:18|1.4472
10:41:19|1.4472
10:41:20|1.4472
10:41:21|1.4472
10:41:23|1.4472
10:41:24|1.4456
10:41:24|1.4456
10:41:26|1.4456
10:41:27|1.4456
10:41:28|1.4456
10:41:30|1.4365
10:41:30|1.4365
10:41:31|1.4365
10:41:32|1.4365
10:41:33|1.4365
10:41:35|1.4365
10:41:35|1.4365
10:41:37|1.4365
10:41:38|1.4456
10:41:38|1.4456
10:41:40|1.4456
10:41:41|1.4456
10:41:42|1.439
10:41:43|1.439
10:41:44|1.439
10:41:45|1.439
10:41:46|1.439
10:41:47|1.439
10:41:48|1.439
10:41:49|1.4392
10:41:50|1.4392
10:41:51|1.4392
10:41:52|1.4392
10:41:53|1.4391
10:41:54|1.4391
10:41:55|1.4441
10:41:56|1.4441
10:41:57|1.4441
10:41:58|1.4441
10:41:59|1.4441
10:42:00|1.4441
10:42:01|1.4403
10:42:02|1.4403
10:42:03|1.4403
10:42:05|1.4441
10:42:05|1.4441
10:42:06|1.4392
10:42:08|1.4392
10:42:09|1.4392
10:42:09|1.4392
10:42:11|1.4392
10:42:12|1.4392
10:42:13|1.4392
10:42:14|1.4392
10:42:14|1.4392
10:42:16|1.4392
10:42:17|1.4392
10:42:18|1.4392
10:42:18|1.4408
10:42:20|1.4408
10:42:20|1.4439
10:42:23|1.4439
10:42:23|1.4439
10:42:24|1.4439
10:42:25|1.4439
10:42:26|1.4444
10:42:27|1.4499
10:42:29|1.4499
10:42:31|1.45
10:42:31|1.4445
10:42:32|1.4506
10:42:33|1.4506
10:42:35|1.4506
10:42:36|1.4502
10:42:37|1.4452
10:42:38|1.4502
10:42:39|1.4502
10:42:40|1.4502
10:42:41|1.4502
10:42:42|1.4502
10:42:43|1.4502
10:42:44|1.4504
10:42:45|1.4505
10:42:46|1.4505
10:42:47|1.4505
10:42:48|1.4505
10:42:49|1.4505
10:42:50|1.4527
10:42:51|1.4527
10:42:52|1.4522
10:42:53|1.4523
10:42:54|1.4523
10:42:55|1.4523
10:42:56|1.4511
10:42:57|1.4511
10:42:58|1.4527
10:42:59|1.4527
10:43:00|1.4527
10:43:01|1.4527
10:43:02|1.4527
10:43:03|1.4527
10:43:04|1.4527
10:43:05|1.4504
10:43:06|1.4504
10:43:07|1.4504
10:43:08|1.4504
10:43:09|1.4504
10:43:11|1.4504
10:43:12|1.4504
10:43:13|1.4504
10:43:14|1.4504
10:43:15|1.4505
10:43:17|1.4506
10:43:17|1.4506
10:43:18|1.4506
10:43:20|1.4506
10:43:21|1.4506
10:43:22|1.4527
10:43:23|1.4527
10:43:24|1.4506
10:43:25|1.4506
10:43:26|1.4506
10:43:27|1.4506
10:43:28|1.4627
10:43:29|1.4627
10:43:30|1.4627
10:43:31|1.4627
10:43:32|1.4627
10:43:33|1.4627
10:43:34|1.4531
10:43:35|1.4628
10:43:36|1.4532
10:43:37|1.4727
10:43:38|1.4727
10:43:39|1.4727
10:43:40|1.4728
10:43:42|1.4534
10:43:42|1.4534
10:43:43|1.4598
10:43:45|1.4598
10:43:45|1.4598
10:43:47|1.4589
10:43:47|1.4589
10:43:49|1.4702
10:43:49|1.4783
10:43:51|1.4806
10:43:51|1.4806
10:43:53|1.4731
10:43:54|1.4814
10:43:55|1.471
10:43:56|1.471
10:43:56|1.471
10:43:57|1.471
10:43:58|1.471
10:43:59|1.471
10:44:00|1.471
10:44:02|1.4684
10:44:03|1.4684
10:44:05|1.4702
10:44:05|1.4702
10:44:07|1.4731
10:44:08|1.4787
10:44:10|1.4787
10:44:11|1.4731
10:44:11|1.4787
10:44:13|1.48
10:44:13|1.4787
10:44:15|1.4813
10:44:15|1.4847
10:44:16|1.4847
10:44:18|1.4731
10:44:20|1.4731
10:44:20|1.4731
10:44:22|1.4731
10:44:23|1.4817
10:44:24|1.4817
10:44:26|1.4817
10:44:26|1.4817
10:44:28|1.4817
10:44:29|1.4813
10:44:30|1.4813
10:44:31|1.4817
10:44:32|1.4817
10:44:33|1.4817
10:44:33|1.4817
10:44:34|1.482
10:44:36|1.482
10:44:38|1.482
10:44:38|1.482
10:44:40|1.482
10:44:40|1.4875
10:44:41|1.4818
10:44:42|1.4818
10:44:44|1.4833
10:44:45|1.4841
10:44:47|1.4923
10:44:47|1.4816
10:44:48|1.4896
10:44:49|1.4896
10:44:50|1.4816
10:44:51|1.4816
10:44:52|1.4816
10:44:53|1.4817
10:44:54|1.4875
10:44:55|1.4875
10:44:56|1.4875
10:44:57|1.482
10:44:58|1.482
10:44:59|1.482
10:45:00|1.482
10:45:01|1.4846
10:45:03|1.482
10:45:05|1.482
10:45:05|1.482
10:45:06|1.482
10:45:07|1.482
10:45:08|1.4871
10:45:09|1.4871
10:45:10|1.482
10:45:11|1.482
10:45:12|1.4872
10:45:15|1.4872
10:45:15|1.4872
10:45:16|1.4872
10:45:18|1.4872
10:45:19|1.4899
10:45:21|1.4825
10:45:22|1.493
10:45:23|1.4896
10:45:24|1.4897
10:45:25|1.4897
10:45:26|1.4862
10:45:27|1.493
10:45:28|1.493
10:45:29|1.493
10:45:30|1.4864
10:45:31|1.4872
10:45:32|1.4872
10:45:33|1.497
10:45:34|1.497
10:45:35|1.497
10:45:37|1.497
10:45:37|1.497
10:45:39|1.4932
10:45:40|1.4932
10:45:40|1.4932
10:45:42|1.497
10:45:42|1.4987
10:45:44|1.4987
10:45:45|1.4987
10:45:45|1.4968
10:45:47|1.4968
10:45:48|1.497
10:45:49|1.497
10:45:50|1.497
10:45:50|1.497
10:45:51|1.496
10:45:52|1.496
10:45:53|1.496
10:45:54|1.4951
10:45:56|1.496
10:45:56|1.496
10:45:57|1.4946
10:45:59|1.4899
10:46:00|1.4899
10:46:01|1.4859
10:46:02|1.484
10:46:03|1.4802
10:46:03|1.4816
10:46:04|1.4839
10:46:05|1.4736
10:46:07|1.4742
10:46:08|1.4865
10:46:08|1.4839
10:46:09|1.4803
10:46:11|1.4803
10:46:12|1.4803
10:46:13|1.4803
10:46:14|1.4803
10:46:14|1.4736
10:46:15|1.4795
10:46:17|1.4795
10:46:18|1.4795
10:46:18|1.4795
10:46:20|1.4793
10:46:22|1.4737
10:46:24|1.4794
10:46:25|1.4794
10:46:25|1.4737
10:46:27|1.48
10:46:28|1.48
10:46:30|1.4877
10:46:30|1.4877
10:46:31|1.4877
10:46:32|1.4877
10:46:33|1.4813
10:46:34|1.4728
10:46:35|1.4728
10:46:36|1.4838
10:46:37|1.4838
10:46:38|1.4838
10:46:39|1.4724
10:46:40|1.475
10:46:41|1.4841
10:46:42|1.4841
10:46:43|1.48
10:46:44|1.48
10:46:45|1.472
10:46:46|1.472
10:46:47|1.472
10:46:48|1.4736
10:46:49|1.4722
10:46:50|1.4722
10:46:51|1.4655
10:46:52|1.4655
10:46:53|1.4712
10:46:54|1.4722
10:46:55|1.4722
10:46:56|1.4774
10:46:57|1.4774
10:46:58|1.4774
10:46:59|1.4774
10:47:01|1.4774
10:47:01|1.4774
10:47:04|1.4701
10:47:06|1.4701
10:47:06|1.4701
10:47:07|1.4701
10:47:08|1.4701
10:47:09|1.4699
10:47:11|1.4699
10:47:12|1.4602
10:47:13|1.47
10:47:14|1.4662
10:47:15|1.4662
10:47:16|1.4719
10:47:17|1.4722
10:47:18|1.4449
10:47:18|1.4491
10:47:20|1.4449
10:47:22|1.4462
10:47:22|1.4462
10:47:23|1.4462
10:47:25|1.4505
10:47:26|1.4588
10:47:26|1.4588
10:47:27|1.4588
10:47:28|1.4499
10:47:29|1.4495
10:47:31|1.4462
10:47:31|1.4462
10:47:33|1.4575
10:47:33|1.4575
10:47:34|1.4575
10:47:36|1.4575
10:47:38|1.4499
10:47:38|1.4499
10:47:39|1.4499
10:47:40|1.4508
10:47:41|1.4498
10:47:42|1.4496
10:47:43|1.4496
10:47:44|1.4453
10:47:45|1.4499
10:47:46|1.4499
10:47:47|1.4499
10:47:49|1.4499
10:47:50|1.4499
10:47:50|1.4499
10:47:51|1.4499
10:47:53|1.4499
10:47:53|1.4499
10:47:54|1.4499
10:47:56|1.4499
10:47:57|1.4499
10:47:58|1.4499
10:47:58|1.4499
10:48:00|1.4499
10:48:01|1.4518
10:48:01|1.4519
10:48:03|1.4519
10:48:05|1.4519
10:48:05|1.4519
10:48:06|1.4519
10:48:08|1.4518
10:48:08|1.4566
10:48:09|1.4605
10:48:11|1.4605
10:48:12|1.4605
10:48:12|1.4605
10:48:14|1.4605
10:48:15|1.4608
10:48:16|1.456
10:48:17|1.456
10:48:18|1.462
10:48:18|1.462
10:48:20|1.462
10:48:21|1.462
10:48:21|1.4703
10:48:23|1.4703
10:48:23|1.4703
10:48:25|1.4703
10:48:26|1.4703
10:48:27|1.4703
10:48:28|1.4703
10:48:28|1.4706
10:48:30|1.4706
10:48:31|1.4706
10:48:33|1.4706
10:48:33|1.4704
10:48:34|1.4704
10:48:35|1.4704
10:48:36|1.4704
10:48:37|1.4704
10:48:38|1.4704
10:48:39|1.4704
10:48:40|1.4704
10:48:41|1.4704
10:48:42|1.4704
10:48:44|1.4704
10:48:45|1.4704
10:48:46|1.4704
10:48:48|1.4706
10:48:48|1.4703
10:48:49|1.4737
10:48:50|1.4737
10:48:51|1.4709
10:48:52|1.4709
10:48:53|1.4709
10:48:54|1.4723
10:48:55|1.4723
10:48:57|1.4723
10:48:57|1.4723
10:48:58|1.4723
10:48:59|1.4723
10:49:01|1.4723
10:49:02|1.4736
10:49:04|1.4736
10:49:04|1.4751
10:49:05|1.475
10:49:06|1.475
10:49:07|1.4751
10:49:08|1.4751
10:49:10|1.4785
10:49:11|1.4785
10:49:12|1.475
10:49:13|1.4797
10:49:14|1.4797
10:49:15|1.4797
10:49:17|1.4797
10:49:17|1.4797
10:49:18|1.4797
10:49:19|1.4797
10:49:20|1.48
10:49:21|1.4798
10:49:22|1.4798
10:49:23|1.4798
10:49:26|1.4754
10:49:26|1.4753
10:49:27|1.4754
10:49:28|1.4798
10:49:29|1.4798
10:49:30|1.4798
10:49:31|1.4798
10:49:32|1.4798
10:49:33|1.4798
10:49:35|1.4752
10:49:36|1.4798
10:49:37|1.4798
10:49:38|1.4796
10:49:40|1.4796
10:49:40|1.4796
10:49:41|1.4754
10:49:42|1.4754
10:49:43|1.4754
10:49:44|1.4754
10:49:45|1.4754
10:49:46|1.4796
10:49:47|1.4798
10:49:48|1.4798
10:49:49|1.4754
10:49:50|1.4754
10:49:51|1.4754
10:49:52|1.4754
10:49:53|1.4796
10:49:54|1.4796
10:49:55|1.4796
10:49:57|1.4754
10:49:57|1.4752
10:49:59|1.4752
10:49:59|1.4752
10:50:00|1.4752
10:50:02|1.4752
10:50:04|1.4752
10:50:05|1.4752
10:50:06|1.4752
10:50:08|1.4754
10:50:08|1.4754
10:50:09|1.4771
10:50:10|1.4796
10:50:11|1.4796
10:50:12|1.4796
10:50:13|1.4796
10:50:14|1.48
10:50:16|1.48
10:50:18|1.4802
10:50:18|1.4857
10:50:20|1.4871
10:50:21|1.4886
10:50:21|1.4886
10:50:23|1.4886
10:50:24|1.4871
10:50:26|1.4871
10:50:27|1.4871
10:50:28|1.4823
10:50:29|1.4823
10:50:30|1.4879
10:50:31|1.4883
10:50:33|1.4883
10:50:33|1.4883
10:50:34|1.4883
10:50:35|1.4883
10:50:37|1.4883
10:50:38|1.4883
10:50:39|1.4821
10:50:40|1.4821
10:50:41|1.4821
10:50:43|1.4821
10:50:43|1.4819
10:50:44|1.4819
10:50:45|1.4819
10:50:47|1.4819
10:50:48|1.4819
10:50:49|1.4819
10:50:51|1.4819
10:50:51|1.4819
10:50:52|1.4799
10:50:54|1.4819
10:50:54|1.4819
10:50:56|1.4819
10:50:56|1.4819
10:50:58|1.4819
10:50:58|1.4819
10:50:59|1.4819
10:51:00|1.4819
10:51:01|1.4819
10:51:03|1.4797
10:51:03|1.4797
10:51:04|1.4817
10:51:05|1.477
10:51:07|1.477
10:51:07|1.477
10:51:09|1.477
10:51:10|1.477
10:51:11|1.4796
10:51:12|1.4796
10:51:13|1.4796
10:51:14|1.4801
10:51:16|1.4801
10:51:16|1.4801
10:51:18|1.4801
10:51:20|1.4801
10:51:21|1.4801
10:51:22|1.4801
10:51:22|1.4801
10:51:23|1.4801
10:51:25|1.4801
10:51:27|1.48
10:51:28|1.48
10:51:29|1.4818
10:51:30|1.4818
10:51:31|1.4818
10:51:33|1.4796
10:51:34|1.4796
10:51:35|1.4796
10:51:36|1.4796
10:51:37|1.4771
10:51:38|1.4751
10:51:39|1.4751
10:51:40|1.4751
10:51:41|1.475
10:51:42|1.4713
10:51:44|1.4604
10:51:44|1.4604
10:51:46|1.4604
10:51:47|1.4604
10:51:49|1.4604
10:51:49|1.4604
10:51:51|1.4604
10:51:52|1.4599
10:51:53|1.45
10:51:53|1.4554
10:51:55|1.4554
10:51:55|1.4554
10:51:57|1.4554
10:51:58|1.4554
10:51:59|1.4554
10:52:00|1.456
10:52:01|1.4545
10:52:02|1.4535
10:52:03|1.4534
10:52:04|1.4534
10:52:04|1.4534
10:52:06|1.46
10:52:07|1.46
10:52:08|1.4691
10:52:09|1.4601
10:52:09|1.4598
10:52:11|1.459
10:52:12|1.459
10:52:13|1.4589
10:52:14|1.4589
10:52:15|1.46
10:52:17|1.46
10:52:18|1.4685
10:52:19|1.4685
10:52:20|1.4685
10:52:20|1.4685
10:52:22|1.4685
10:52:22|1.4685
10:52:23|1.4685
10:52:25|1.4639
10:52:26|1.4639
10:52:27|1.4647
10:52:29|1.4696
10:52:29|1.4698
10:52:31|1.4698
10:52:32|1.4698
10:52:34|1.4694
10:52:35|1.4694
10:52:36|1.4694
10:52:37|1.4694
10:52:38|1.4694
10:52:40|1.4694
10:52:41|1.4694
10:52:41|1.4696
10:52:42|1.4694
10:52:43|1.4675
10:52:45|1.4675
10:52:46|1.4675
10:52:47|1.4675
10:52:48|1.4673
10:52:49|1.4673
10:52:50|1.4673
10:52:51|1.4698
10:52:52|1.4698
10:52:53|1.4697
10:52:54|1.4697
10:52:55|1.4697
10:52:56|1.4696
10:52:57|1.4696
10:52:58|1.4696
10:52:59|1.4696
10:53:00|1.4676
10:53:01|1.4676
10:53:03|1.4676
10:53:04|1.4676
10:53:05|1.4676
10:53:07|1.4676
10:53:07|1.4676
10:53:09|1.4675
10:53:10|1.4675
10:53:11|1.4675
10:53:11|1.4675
10:53:13|1.4675
10:53:15|1.4675
10:53:15|1.4675
10:53:17|1.4675
10:53:18|1.4675
10:53:18|1.4674
10:53:19|1.4674
10:53:20|1.4674
10:53:21|1.4674
10:53:23|1.4674
10:53:23|1.4674
10:53:24|1.4674
10:53:26|1.4674
10:53:27|1.4674
10:53:28|1.4674
10:53:29|1.4674
10:53:30|1.4674
10:53:31|1.4675
10:53:32|1.4675
10:53:34|1.4675
10:53:34|1.4675
10:53:36|1.4675
10:53:36|1.4675
10:53:37|1.4675
10:53:39|1.4701
10:53:40|1.4701
10:53:41|1.4701
10:53:42|1.4701
10:53:43|1.4701
10:53:44|1.4677
10:53:45|1.4677
10:53:46|1.4677
10:53:47|1.4677
10:53:48|1.4705
10:53:49|1.471
10:53:50|1.471
10:53:51|1.471
10:53:53|1.4705
10:53:54|1.4705
10:53:55|1.4705
10:53:56|1.4705
10:53:57|1.4705
10:53:58|1.471
10:53:59|1.471
10:54:00|1.471
10:54:01|1.4687
10:54:02|1.4687
10:54:03|1.4687
10:54:04|1.4687
10:54:05|1.471
10:54:06|1.471
10:54:07|1.471
10:54:08|1.4704
10:54:09|1.4704
10:54:10|1.4704
10:54:11|1.4704
10:54:13|1.4704
10:54:14|1.4704
10:54:15|1.4704
10:54:16|1.4704
10:54:16|1.4704
10:54:17|1.4705
10:54:19|1.4705
10:54:20|1.4704
10:54:20|1.4704
10:54:22|1.4704
10:54:23|1.4704
10:54:24|1.4704
10:54:26|1.4704
10:54:26|1.4704
10:54:28|1.4704
10:54:30|1.4704
10:54:31|1.4693
10:54:31|1.4693
10:54:33|1.4693
10:54:33|1.4693
10:54:35|1.4679
10:54:36|1.4679
10:54:37|1.4679
10:54:38|1.4679
10:54:39|1.4679
10:54:40|1.4673
10:54:41|1.4673
10:54:43|1.4673
10:54:44|1.4683
10:54:45|1.4683
10:54:46|1.4675
10:54:47|1.4675
10:54:48|1.4602
10:54:49|1.4602
10:54:50|1.4602
10:54:51|1.4602
10:54:52|1.4602
10:54:53|1.459
10:54:54|1.459
10:54:55|1.4602
10:54:56|1.4602
10:54:58|1.4602
10:54:58|1.4602
10:54:59|1.4602
10:55:01|1.4602
10:55:01|1.4602
10:55:03|1.4602
10:55:03|1.4602
10:55:05|1.4603
10:55:05|1.4603
10:55:07|1.4596
10:55:07|1.4591
10:55:08|1.4591
10:55:10|1.4591
10:55:11|1.4561
10:55:13|1.4561
10:55:13|1.4561
10:55:14|1.4561
10:55:16|1.4589
10:55:18|1.4589
10:55:18|1.4589
10:55:19|1.4589
10:55:21|1.4596
10:55:21|1.456
10:55:22|1.456
10:55:24|1.456
10:55:25|1.456
10:55:26|1.456
10:55:27|1.456
10:55:28|1.4599
10:55:30|1.4599
10:55:30|1.4599
10:55:32|1.4599
10:55:34|1.4628
10:55:34|1.4628
10:55:35|1.4628
10:55:36|1.4628
10:55:38|1.46
10:55:38|1.46
10:55:39|1.46
10:55:41|1.46
10:55:42|1.46
10:55:43|1.46
10:55:44|1.46
10:55:45|1.4599
10:55:46|1.4599
10:55:47|1.444
10:55:48|1.4518
10:55:48|1.4518
10:55:50|1.4518
10:55:52|1.4518
10:55:52|1.4518
10:55:53|1.4518
10:55:54|1.4518
10:55:55|1.4518
10:55:56|1.4498
10:55:57|1.4498
10:55:58|1.4498
10:55:59|1.4442
10:56:00|1.447
10:56:01|1.447
10:56:02|1.447
10:56:03|1.4492
10:56:04|1.4445
10:56:05|1.4445
10:56:06|1.4445
10:56:07|1.4493
10:56:08|1.4527
10:56:09|1.4527
10:56:10|1.4458
10:56:11|1.4458
10:56:12|1.4458
10:56:13|1.4447
10:56:15|1.4447
10:56:16|1.4447
10:56:17|1.4447
10:56:18|1.4447
10:56:18|1.4447
10:56:19|1.4447
10:56:21|1.4447
10:56:22|1.4494
10:56:22|1.4494
10:56:23|1.4494
10:56:25|1.4494
10:56:25|1.4494
10:56:27|1.4494
10:56:27|1.4497
10:56:28|1.4497
10:56:30|1.4497
10:56:31|1.4497
10:56:33|1.4497
10:56:33|1.4497
10:56:34|1.4497
10:56:35|1.4497
10:56:36|1.4497
10:56:37|1.4497
10:56:39|1.4497
10:56:41|1.4497
10:56:42|1.4459
10:56:42|1.4495
10:56:44|1.4495
10:56:44|1.4445
10:56:46|1.4445
10:56:48|1.4445
10:56:48|1.4445
10:56:50|1.4445
10:56:51|1.4445
10:56:51|1.4445
10:56:52|1.4445
10:56:53|1.4445
10:56:55|1.4445
10:56:56|1.4445
10:56:56|1.4445
10:56:59|1.4504
10:56:59|1.4504
10:57:00|1.4504
10:57:01|1.4515
10:57:02|1.4515
10:57:03|1.4515
10:57:04|1.4515
10:57:05|1.4505
10:57:06|1.4505
10:57:07|1.4555
10:57:08|1.4555
10:57:09|1.4555
10:57:10|1.4506
10:57:11|1.4506
10:57:12|1.4588
10:57:13|1.4588
10:57:14|1.4588
10:57:16|1.4588
10:57:17|1.4588
10:57:17|1.4589
10:57:19|1.4506
10:57:20|1.459
10:57:21|1.459
10:57:22|1.459
10:57:22|1.459
10:57:24|1.459
10:57:26|1.459
10:57:26|1.459
10:57:27|1.459
10:57:29|1.459
10:57:29|1.459
10:57:31|1.459
10:57:32|1.459
10:57:32|1.459
10:57:34|1.459
10:57:34|1.4585
10:57:36|1.4585
10:57:37|1.4585
10:57:38|1.4585
10:57:39|1.4585
10:57:40|1.4585
10:57:41|1.4585
10:57:42|1.4585
10:57:43|1.4585
10:57:44|1.4585
10:57:45|1.4585
10:57:46|1.4585
10:57:46|1.4585
10:57:48|1.4585
10:57:49|1.458
10:57:50|1.458
10:57:51|1.458
10:57:52|1.458
10:57:52|1.458
10:57:53|1.458
10:57:55|1.4532
10:57:56|1.4532
10:57:57|1.4532
10:57:58|1.4532
10:57:59|1.4532
10:58:00|1.459
10:58:00|1.459
10:58:02|1.4537
10:58:04|1.4534
10:58:04|1.4534
10:58:05|1.4534
10:58:07|1.4521
10:58:08|1.4521
10:58:09|1.4521
10:58:09|1.4521
10:58:11|1.4521
10:58:12|1.4521
10:58:14|1.4522
10:58:14|1.4522
10:58:16|1.4522
10:58:18|1.4519
10:58:18|1.4519
10:58:19|1.4519
10:58:20|1.4519
10:58:21|1.4519
10:58:22|1.4519
10:58:23|1.4519
10:58:24|1.4519
10:58:25|1.4575
10:58:26|1.4575
10:58:27|1.4575
10:58:28|1.4522
10:58:29|1.4522
10:58:31|1.4522
10:58:32|1.4522
10:58:34|1.4522
10:58:34|1.4522
10:58:36|1.4522
10:58:37|1.4519
10:58:38|1.4519
10:58:40|1.458
10:58:41|1.458
10:58:41|1.458
10:58:42|1.458
10:58:43|1.458
10:58:45|1.458
10:58:45|1.458
10:58:46|1.458
10:58:47|1.458
10:58:48|1.458
10:58:50|1.4524
10:58:50|1.4578
10:58:51|1.4578
10:58:53|1.4578
10:58:53|1.4578
10:58:55|1.4578
10:58:56|1.4524
10:58:56|1.452
10:58:58|1.452
10:58:58|1.4527
10:58:59|1.452
10:59:00|1.452
10:59:02|1.4521
10:59:03|1.4522
10:59:04|1.4522
10:59:05|1.4522
10:59:06|1.4522
10:59:07|1.4522
10:59:08|1.4522
10:59:09|1.4522
10:59:10|1.4522
10:59:11|1.4522
10:59:12|1.4522
10:59:13|1.4522
10:59:14|1.4522
10:59:15|1.4576
10:59:16|1.4576
10:59:18|1.4576
10:59:19|1.452
10:59:20|1.452
10:59:21|1.452
10:59:22|1.452
10:59:23|1.452
10:59:24|1.452
10:59:25|1.452
10:59:26|1.452
10:59:27|1.452
10:59:28|1.452
10:59:29|1.452
10:59:30|1.452
10:59:31|1.4518
10:59:32|1.4518
10:59:34|1.4518
10:59:35|1.4518
10:59:35|1.4518
10:59:36|1.4518
10:59:37|1.4518
10:59:39|1.4518
10:59:39|1.4518
10:59:40|1.4518
10:59:42|1.4518
10:59:43|1.4518
10:59:43|1.4518
10:59:44|1.4518
10:59:46|1.4518
10:59:46|1.4518
10:59:47|1.4518
10:59:49|1.4518
10:59:49|1.4518
10:59:50|1.4518
10:59:51|1.4518
10:59:53|1.451
10:59:53|1.451
10:59:54|1.451
10:59:55|1.451
10:59:56|1.4552
10:59:58|1.4552
10:59:59|1.451
10:59:59|1.4504
11:00:01|1.4504
11:00:02|1.4504
11:00:04|1.4504
11:00:04|1.4504
11:00:06|1.4501
11:00:07|1.4501
11:00:08|1.4501
11:00:09|1.4501
11:00:10|1.4501
11:00:11|1.4501
11:00:12|1.4501
11:00:13|1.4501
11:00:14|1.4501
11:00:15|1.4501
11:00:16|1.4501
11:00:17|1.4501
11:00:18|1.4501
11:00:19|1.45
11:00:20|1.45
11:00:21|1.45
11:00:22|1.45
11:00:23|1.454
11:00:25|1.4503
11:00:25|1.4503
11:00:27|1.4503
11:00:28|1.4503
11:00:29|1.4503
11:00:29|1.4503
11:00:31|1.4503
11:00:31|1.4503
11:00:32|1.4503
11:00:34|1.4503
11:00:35|1.4503
11:00:36|1.4503
11:00:38|1.4503
11:00:39|1.4503
11:00:40|1.4503
11:00:40|1.4503
11:00:42|1.4503
11:00:42|1.4503
11:00:43|1.4503
11:00:45|1.4501
11:00:46|1.4501
11:00:47|1.4501
11:00:48|1.4501
11:00:49|1.4501
11:00:50|1.4503
11:00:52|1.4503
11:00:52|1.4503
11:00:53|1.4503
11:00:55|1.4503
11:00:56|1.4503
11:00:57|1.455
11:00:58|1.4504
11:00:58|1.4504
11:00:59|1.4504
11:01:00|1.4504
11:01:02|1.4504
11:01:02|1.4504
11:01:04|1.4504
11:01:05|1.4504
11:01:06|1.4506
11:01:07|1.4506
11:01:08|1.4506
11:01:09|1.4506
11:01:10|1.4506
11:01:11|1.4506
11:01:12|1.4506
11:01:13|1.4506
11:01:14|1.4507
11:01:15|1.4507
11:01:16|1.4507
11:01:17|1.4506
11:01:18|1.4506
11:01:20|1.4503
11:01:21|1.4503
11:01:22|1.4503
11:01:23|1.4503
11:01:24|1.4504
11:01:26|1.45
11:01:27|1.45
11:01:28|1.45
11:01:29|1.45
11:01:29|1.45
11:01:31|1.45
11:01:31|1.45
11:01:33|1.45
11:01:34|1.4501
11:01:35|1.45
11:01:36|1.45
11:01:37|1.45
11:01:38|1.45
11:01:39|1.45
11:01:40|1.4501
11:01:41|1.4501
11:01:42|1.4501
11:01:43|1.4501
11:01:44|1.45
11:01:45|1.45
11:01:46|1.45
11:01:47|1.45
11:01:48|1.45
11:01:49|1.45
11:01:51|1.45
11:01:51|1.45
11:01:52|1.45
11:01:53|1.45
11:01:54|1.45
11:01:55|1.45
11:01:56|1.45
11:01:58|1.4498
11:01:59|1.4473
11:02:00|1.4473
11:02:01|1.4412
11:02:02|1.4412
11:02:03|1.4412
11:02:04|1.4411
11:02:05|1.4411
11:02:06|1.4411
11:02:07|1.4411
11:02:08|1.441
11:02:09|1.4477
11:02:10|1.4477
11:02:11|1.4477
11:02:12|1.4477
11:02:13|1.4477
11:02:15|1.4442
11:02:16|1.4442
11:02:16|1.4442
11:02:17|1.4442
11:02:18|1.4442
11:02:20|1.4442
11:02:21|1.4442
11:02:22|1.4479
11:02:23|1.4479
11:02:24|1.4479
11:02:25|1.4479
11:02:26|1.45
11:02:27|1.45
11:02:28|1.4479
11:02:29|1.4479
11:02:30|1.4479
11:02:32|1.4477
11:02:33|1.4477
11:02:33|1.4477
11:02:35|1.4477
11:02:35|1.4477
11:02:37|1.4477
11:02:38|1.4479
11:02:39|1.4479
11:02:40|1.4479
11:02:42|1.4468
11:02:43|1.4468
11:02:44|1.4468
11:02:45|1.4468
11:02:46|1.4468
11:02:48|1.4468
11:02:49|1.44
11:02:50|1.44
11:02:51|1.4471
11:02:52|1.4471
11:02:52|1.4471
11:02:53|1.4465
11:02:55|1.4465
11:02:56|1.4465
11:02:57|1.4465
11:02:58|1.4465
11:02:59|1.4465
11:03:00|1.4464
11:03:01|1.4418
11:03:02|1.4406
11:03:03|1.4404
11:03:04|1.4396
11:03:05|1.4396
11:03:06|1.4396
11:03:07|1.4396
11:03:08|1.4407
11:03:09|1.4464
11:03:10|1.4464
11:03:11|1.4464
11:03:12|1.4464
11:03:13|1.4464
11:03:14|1.4407
11:03:15|1.4407
11:03:15|1.4407
11:03:17|1.4407
11:03:19|1.4407
11:03:19|1.4407
11:03:21|1.441
11:03:22|1.4404
11:03:23|1.4462
11:03:24|1.4462
11:03:24|1.4411
11:03:26|1.4411
11:03:26|1.4411
11:03:28|1.4413
11:03:29|1.4413
11:03:29|1.4414
11:03:30|1.4414
11:03:32|1.4414
11:03:33|1.4414
11:03:34|1.4414
11:03:35|1.4414
11:03:36|1.4414
11:03:38|1.4414
11:03:38|1.4414
11:03:39|1.4414
11:03:40|1.4414
11:03:41|1.4414
11:03:42|1.4414
11:03:43|1.441
11:03:44|1.4414
11:03:46|1.4414
11:03:47|1.4414
11:03:48|1.4414
11:03:49|1.4414
11:03:50|1.4414
11:03:51|1.4414
11:03:52|1.4462
11:03:54|1.4463
11:03:55|1.4465
11:03:56|1.4465
11:03:56|1.4465
11:03:58|1.4465
11:03:59|1.4465
11:04:00|1.4463
11:04:02|1.4418
11:04:02|1.4418
11:04:03|1.4418
11:04:04|1.4418
11:04:05|1.4418
11:04:06|1.4418
11:04:07|1.4417
11:04:08|1.4417
11:04:10|1.4417
11:04:11|1.4417
11:04:12|1.4417
11:04:12|1.4417
11:04:14|1.4417
11:04:14|1.4417
11:04:15|1.4417
11:04:17|1.4417
11:04:18|1.4417
11:04:19|1.4417
11:04:20|1.4417
11:04:21|1.4417
11:04:22|1.4417
11:04:23|1.4417
11:04:25|1.4417
11:04:25|1.449
11:04:26|1.449
11:04:27|1.449
11:04:28|1.449
11:04:29|1.449
11:04:30|1.449
11:04:31|1.449
11:04:32|1.449
11:04:33|1.449
11:04:34|1.449
11:04:35|1.449
11:04:36|1.4431
11:04:37|1.4431
11:04:38|1.4431
11:04:39|1.4431
11:04:41|1.4431
11:04:41|1.4431
11:04:43|1.4431
11:04:44|1.4431
11:04:44|1.4431
11:04:45|1.4431
11:04:47|1.4431
11:04:49|1.4431
11:04:49|1.4431
11:04:50|1.4431
11:04:51|1.4433
11:04:52|1.4484
11:04:53|1.4428
11:04:54|1.4428
11:04:55|1.4428
11:04:56|1.4428
11:04:57|1.4432
11:04:58|1.4432
11:04:59|1.442
11:05:00|1.442
11:05:01|1.443
11:05:02|1.443
11:05:03|1.443
11:05:04|1.443
11:05:05|1.443
11:05:06|1.446
11:05:07|1.446
11:05:08|1.446
11:05:09|1.446
11:05:10|1.446
11:05:11|1.446
11:05:13|1.446
11:05:14|1.446
11:05:15|1.446
11:05:16|1.4432
11:05:16|1.4432
11:05:18|1.4432
11:05:18|1.4432
11:05:20|1.4432
11:05:22|1.4432
11:05:22|1.4432
11:05:23|1.4432
11:05:24|1.4432
11:05:25|1.4432
11:05:27|1.4432
11:05:28|1.4432
11:05:28|1.4432
11:05:29|1.4483
11:05:30|1.4483
11:05:32|1.4483
11:05:33|1.4483
11:05:34|1.4483
11:05:35|1.4483
11:05:36|1.4483
11:05:36|1.4483
11:05:38|1.4483
11:05:39|1.4483
11:05:39|1.4483
11:05:41|1.4483
11:05:42|1.4483
11:05:43|1.4483
11:05:45|1.4483
11:05:45|1.4483
11:05:46|1.448
11:05:48|1.4481
11:05:50|1.4481
11:05:50|1.4481
11:05:51|1.4481
11:05:52|1.4481
11:05:53|1.4481
11:05:55|1.4481
11:05:55|1.4481
11:05:57|1.4481
11:05:57|1.4481
11:05:59|1.4481
11:06:01|1.4481
11:06:02|1.4481
11:06:03|1.4438
11:06:04|1.4438
11:06:06|1.4438
11:06:07|1.448
11:06:07|1.448
11:06:08|1.448
11:06:10|1.448
11:06:11|1.448
11:06:12|1.448
11:06:12|1.448
11:06:14|1.448
11:06:14|1.448
11:06:16|1.448
11:06:17|1.448
11:06:18|1.448
11:06:19|1.448
11:06:19|1.448
11:06:21|1.4476
11:06:21|1.4476
11:06:22|1.4476
11:06:23|1.4476
11:06:25|1.4476
11:06:26|1.4476
11:06:26|1.4476
11:06:28|1.4476
11:06:29|1.4476
11:06:30|1.4476
11:06:31|1.4476
11:06:31|1.4476
11:06:33|1.4439
11:06:34|1.4439
11:06:35|1.4439
11:06:36|1.4439
11:06:36|1.4439
11:06:37|1.4439
11:06:39|1.4439
11:06:41|1.4439
11:06:41|1.4439
11:06:43|1.4439
11:06:44|1.4439
11:06:44|1.4439
11:06:47|1.4439
11:06:47|1.4439
11:06:48|1.4439
11:06:49|1.4439
11:06:50|1.4439
11:06:51|1.4439
11:06:52|1.4439
11:06:53|1.4439
11:06:54|1.4475
11:06:55|1.4475
11:06:56|1.4475
11:06:57|1.4475
11:06:59|1.4475
11:07:00|1.4475
11:07:01|1.4456
11:07:02|1.4442
11:07:03|1.4442
11:07:04|1.4442
11:07:06|1.4439
11:07:06|1.4439
11:07:08|1.4438
11:07:09|1.4438
11:07:10|1.4438
11:07:11|1.4438
11:07:12|1.448
11:07:13|1.448
11:07:14|1.448
11:07:15|1.448
11:07:16|1.448
11:07:16|1.448
11:07:18|1.448
11:07:19|1.4511
11:07:19|1.4571
11:07:22|1.4497
11:07:22|1.4497
11:07:23|1.4497
11:07:24|1.4489
11:07:25|1.4489
11:07:26|1.4489
11:07:28|1.4489
11:07:29|1.4489
11:07:30|1.4489
11:07:30|1.4475
11:07:31|1.4475
11:07:33|1.4475
11:07:33|1.4475
11:07:35|1.4475
11:07:36|1.4475
11:07:37|1.4498
11:07:38|1.4498
11:07:38|1.4498
11:07:41|1.4498
11:07:41|1.4452
11:07:42|1.4452
11:07:44|1.4452
11:07:46|1.4452
11:07:46|1.4452
11:07:47|1.4452
11:07:49|1.4452
11:07:50|1.4452
11:07:51|1.4452
11:07:52|1.4452
11:07:53|1.4452
11:07:54|1.4452
11:07:55|1.4452
11:07:56|1.4452
11:07:56|1.4452
11:07:57|1.4452
11:07:59|1.4452
11:07:59|1.4452
11:08:02|1.4452
11:08:03|1.4452
11:08:04|1.4452
11:08:05|1.4452
11:08:06|1.4451
11:08:07|1.4451
11:08:08|1.4451
11:08:10|1.4452
11:08:11|1.4452
11:08:11|1.4452
11:08:12|1.4452
11:08:13|1.4452
11:08:14|1.4452
11:08:16|1.4452
11:08:16|1.4452
11:08:17|1.4452
11:08:18|1.4452
11:08:19|1.4452
11:08:21|1.4452
11:08:21|1.4452
11:08:22|1.4451
11:08:23|1.4451
11:08:24|1.4451
11:08:26|1.4451
11:08:26|1.4451
11:08:27|1.4452
11:08:28|1.4452
11:08:29|1.4452
11:08:30|1.4452
11:08:32|1.4451
11:08:33|1.4451
11:08:34|1.4451
11:08:35|1.445
11:08:37|1.445
11:08:37|1.445
11:08:39|1.445
11:08:39|1.445
11:08:40|1.445
11:08:42|1.4449
11:08:43|1.4449
11:08:44|1.444
11:08:45|1.444
11:08:46|1.444
11:08:48|1.444
11:08:48|1.444
11:08:50|1.4449
11:08:51|1.4402
11:08:52|1.4402
11:08:53|1.4402
11:08:54|1.4448
11:08:55|1.4448
11:08:56|1.4448
11:08:57|1.4448
11:08:58|1.4448
11:08:59|1.4448
11:09:00|1.4448
11:09:01|1.4412
11:09:02|1.4412
11:09:03|1.4444
11:09:04|1.4444
11:09:05|1.4444
11:09:06|1.4444
11:09:07|1.4444
11:09:08|1.4444
11:09:09|1.4444
11:09:10|1.4444
11:09:11|1.4444
11:09:12|1.4444
11:09:13|1.4401
11:09:14|1.4401
11:09:15|1.4401
11:09:16|1.4401
11:09:17|1.4401
11:09:18|1.4401
11:09:19|1.4401
11:09:21|1.4401
11:09:21|1.4444
11:09:23|1.4444
11:09:24|1.4445
11:09:24|1.4447
11:09:25|1.4447
11:09:27|1.4447
11:09:28|1.4447
11:09:29|1.4447
11:09:30|1.4447
11:09:31|1.4447
11:09:32|1.4408
11:09:33|1.4408
11:09:34|1.4408
11:09:35|1.4447
11:09:36|1.4447
11:09:37|1.4447
11:09:38|1.4447
11:09:39|1.4447
11:09:40|1.4447
11:09:41|1.4447
11:09:42|1.4447
11:09:44|1.4447
11:09:44|1.4447
11:09:46|1.4447
11:09:47|1.4444
11:09:47|1.4444
11:09:49|1.4444
11:09:51|1.4444
11:09:53|1.4444
11:09:53|1.4444
11:09:54|1.4444
11:09:55|1.4444
11:09:56|1.4444
11:09:57|1.4409
11:09:58|1.4412
11:09:59|1.4412
11:10:00|1.44
11:10:02|1.44
11:10:03|1.44
11:10:03|1.44
11:10:04|1.44
11:10:06|1.4398
11:10:07|1.4398
11:10:08|1.4398
11:10:09|1.4398
11:10:09|1.4398
11:10:11|1.4397
11:10:12|1.4398
11:10:13|1.4398
11:10:14|1.4398
11:10:14|1.4398
11:10:16|1.4398
11:10:16|1.4398
11:10:18|1.4398
11:10:18|1.4398
11:10:19|1.4398
11:10:22|1.4396
11:10:22|1.4396
11:10:23|1.4396
11:10:24|1.4396
11:10:25|1.4396
11:10:26|1.4396
11:10:27|1.4398
11:10:28|1.4398
11:10:29|1.4398
11:10:30|1.4398
11:10:32|1.4347
11:10:32|1.4339
11:10:33|1.4436
11:10:34|1.4436
11:10:36|1.4436
11:10:38|1.4436
11:10:38|1.4436
11:10:39|1.4436
11:10:40|1.4436
11:10:41|1.4436
11:10:42|1.4436
11:10:44|1.4374
11:10:44|1.4435
11:10:47|1.4374
11:10:47|1.4374
11:10:48|1.4374
11:10:49|1.4374
11:10:50|1.4374
11:10:51|1.4374
11:10:52|1.4374
11:10:53|1.4374
11:10:55|1.4374
11:10:56|1.4374
11:10:57|1.4374
11:10:57|1.4374
11:11:00|1.4374
11:11:01|1.442
11:11:02|1.442
11:11:03|1.4395
11:11:03|1.4353
11:11:05|1.4353
11:11:07|1.4353
11:11:07|1.4353
11:11:09|1.4353
11:11:10|1.4353
11:11:11|1.4403
11:11:11|1.4403
11:11:13|1.4403
11:11:14|1.4403
11:11:16|1.4403
11:11:16|1.4403
11:11:17|1.4403
11:11:19|1.4403
11:11:19|1.4403
11:11:22|1.4403
11:11:22|1.4402
11:11:23|1.4402
11:11:24|1.4402
11:11:25|1.4402
11:11:26|1.4402
11:11:27|1.4402
11:11:28|1.4402
11:11:30|1.4349
11:11:31|1.4349
11:11:33|1.4402
11:11:34|1.44
11:11:34|1.44
11:11:36|1.44
11:11:37|1.44
11:11:38|1.44
11:11:39|1.44
11:11:40|1.44
11:11:41|1.44
11:11:42|1.4403
11:11:44|1.4403
11:11:45|1.4403
11:11:46|1.4403
11:11:48|1.4403
11:11:49|1.4402
11:11:50|1.4402
11:11:51|1.4402
11:11:52|1.4402
11:11:53|1.4402
11:11:54|1.4402
11:11:55|1.4402
11:11:56|1.4349
11:11:57|1.4349
11:11:58|1.4349
11:11:59|1.4349
11:12:00|1.4401
11:12:01|1.4376
11:12:02|1.4376
11:12:03|1.4376
11:12:04|1.4376
11:12:05|1.4376
11:12:06|1.4376
11:12:07|1.4376
11:12:08|1.4376
11:12:09|1.4376
11:12:10|1.4376
11:12:11|1.4376
11:12:12|1.4376
11:12:14|1.4376
11:12:15|1.4376
11:12:16|1.4376
11:12:17|1.4376
11:12:17|1.4376
11:12:19|1.4376
11:12:20|1.4376
11:12:21|1.4376
11:12:21|1.4401
11:12:23|1.4401
11:12:23|1.4401
11:12:24|1.4401
11:12:26|1.4401
11:12:27|1.4401
11:12:28|1.4402
11:12:29|1.4352
11:12:29|1.4352
11:12:30|1.4352
11:12:32|1.4401
11:12:33|1.4401
11:12:34|1.4401
11:12:35|1.4401
11:12:36|1.4401
11:12:36|1.4401
11:12:38|1.4349
11:12:39|1.4349
11:12:40|1.4349
11:12:41|1.4349
11:12:42|1.4349
11:12:43|1.4349
11:12:44|1.4352
11:12:45|1.4352
11:12:46|1.4352
11:12:48|1.4352
11:12:48|1.4361
11:12:50|1.4361
11:12:51|1.4361
11:12:52|1.4361
11:12:53|1.4361
11:12:54|1.4361
11:12:55|1.4361
11:12:56|1.4361
11:12:57|1.4361
11:12:58|1.4361
11:12:59|1.436
11:13:00|1.436
11:13:01|1.4364
11:13:02|1.4364
11:13:03|1.4364
11:13:04|1.4364
11:13:05|1.4364
11:13:07|1.4364
11:13:08|1.4364
11:13:09|1.4364
11:13:09|1.4399
11:13:11|1.4399
11:13:11|1.4399
11:13:12|1.4399
11:13:13|1.4399
11:13:14|1.4399
11:13:15|1.4399
11:13:17|1.4399
11:13:17|1.4399
11:13:19|1.4399
11:13:20|1.4399
11:13:21|1.4399
11:13:21|1.4301
11:13:23|1.4301
11:13:23|1.4301
11:13:25|1.4301
11:13:26|1.4375
11:13:26|1.43
11:13:28|1.43
11:13:28|1.4303
11:13:29|1.4303
11:13:31|1.43
11:13:32|1.4374
11:13:33|1.4374
11:13:34|1.4304
11:13:35|1.4304
11:13:36|1.4304
11:13:38|1.4304
11:13:39|1.4304
11:13:39|1.4304
11:13:40|1.4304
11:13:41|1.4403
11:13:42|1.4403
11:13:43|1.4403
11:13:44|1.4403
11:13:45|1.4403
11:13:47|1.4403
11:13:48|1.4403
11:13:49|1.4403
11:13:50|1.4339
11:13:51|1.4339
11:13:52|1.4339
11:13:53|1.4341
11:13:54|1.4403
11:13:55|1.4403
11:13:56|1.4403
11:13:57|1.4403
11:13:58|1.4401
11:13:59|1.4401
11:14:00|1.4373
11:14:01|1.4363
11:14:02|1.4346
11:14:03|1.4342
11:14:04|1.4342
11:14:05|1.4342
11:14:06|1.4342
11:14:07|1.4403
11:14:08|1.4403
11:14:09|1.4349
11:14:10|1.4343
11:14:11|1.4343
11:14:13|1.4341
11:14:14|1.4341
11:14:15|1.4342
11:14:16|1.4342
11:14:17|1.4342
11:14:18|1.4342
11:14:19|1.4342
11:14:20|1.4342
11:14:21|1.4342
11:14:22|1.4342
11:14:23|1.4342
11:14:24|1.44
11:14:25|1.44
11:14:26|1.44
11:14:27|1.44
11:14:28|1.44
11:14:29|1.44
11:14:30|1.44
11:14:32|1.4401
11:14:32|1.4401
11:14:33|1.4422
11:14:35|1.4422
11:14:36|1.4422
11:14:37|1.4422
11:14:38|1.4422
11:14:39|1.4422
11:14:41|1.4438
11:14:41|1.4449
11:14:43|1.4449
11:14:43|1.4449
11:14:45|1.4452
11:14:47|1.4452
11:14:47|1.4499
11:14:49|1.4499
11:14:50|1.4499
11:14:52|1.4499
11:14:52|1.4499
11:14:55|1.4499
11:14:55|1.4499
11:14:57|1.4499
11:14:58|1.4499
11:14:59|1.4499
11:15:00|1.4445
11:15:01|1.4451
11:15:02|1.4444
11:15:04|1.4495
11:15:05|1.4495
11:15:06|1.4497
11:15:07|1.4511
11:15:08|1.4562
11:15:09|1.458
11:15:11|1.4519
11:15:12|1.4519
11:15:12|1.4519
11:15:13|1.4519
11:15:15|1.4519
11:15:15|1.4505
11:15:17|1.458
11:15:18|1.458
11:15:18|1.4669
11:15:19|1.4587
11:15:21|1.4598
11:15:21|1.4598
11:15:23|1.4598
11:15:24|1.4602
11:15:24|1.4677
11:15:25|1.4602
11:15:27|1.4602
11:15:28|1.4615
11:15:29|1.4615
11:15:29|1.4652
11:15:30|1.4679
11:15:32|1.4698
11:15:33|1.47
11:15:34|1.4657
11:15:34|1.472
11:15:36|1.4786
11:15:37|1.4786
11:15:38|1.4786
11:15:39|1.4786
11:15:39|1.4786
11:15:42|1.4731
11:15:43|1.4731
11:15:44|1.4704
11:15:45|1.4704
11:15:46|1.4786
11:15:46|1.4722
11:15:48|1.4704
11:15:50|1.4704
11:15:50|1.4704
11:15:51|1.4709
11:15:52|1.4709
11:15:54|1.4709
11:15:55|1.4709
11:15:57|1.4723
11:15:58|1.472
11:15:58|1.472
11:16:01|1.4783
11:16:01|1.4704
11:16:02|1.4704
11:16:04|1.4654
11:16:05|1.4654
11:16:07|1.4658
11:16:07|1.4658
11:16:08|1.47
11:16:09|1.47
11:16:10|1.47
11:16:11|1.466
11:16:12|1.466
11:16:13|1.466
11:16:14|1.466
11:16:16|1.466
11:16:17|1.466
11:16:18|1.466
11:16:20|1.4695
11:16:20|1.4664
11:16:21|1.4664
11:16:22|1.466
11:16:23|1.466
11:16:24|1.466
11:16:25|1.466
11:16:26|1.466
11:16:27|1.466
11:16:28|1.466
11:16:29|1.4661
11:16:30|1.4701
11:16:31|1.4701
11:16:32|1.4701
11:16:33|1.4779
11:16:35|1.4779
11:16:37|1.4706
11:16:37|1.4706
11:16:38|1.4706
11:16:39|1.4706
11:16:40|1.4767
11:16:41|1.4767
11:16:42|1.4767
11:16:43|1.4767
11:16:45|1.4766
11:16:46|1.4689
11:16:47|1.4764
11:16:48|1.4733
11:16:49|1.4733
11:16:51|1.4734
11:16:51|1.4734
11:16:52|1.4734
11:16:53|1.5002
11:16:54|1.4832
11:16:55|1.4832
11:16:56|1.48
11:16:57|1.48
11:16:58|1.4806
11:16:59|1.4753
11:17:00|1.4816
11:17:01|1.4759
11:17:02|1.4759
11:17:03|1.4814
11:17:05|1.4814
11:17:06|1.4814
11:17:06|1.4814
11:17:08|1.48
11:17:09|1.48
11:17:09|1.48
11:17:11|1.4801
11:17:12|1.4832
11:17:12|1.4806
11:17:14|1.4806
11:17:15|1.4806
11:17:15|1.4887
11:17:17|1.4887
11:17:18|1.4887
11:17:19|1.4835
11:17:19|1.4835
11:17:20|1.4835
11:17:21|1.4849
11:17:22|1.4849
11:17:24|1.4864
11:17:25|1.4904
11:17:26|1.4885
11:17:27|1.4885
11:17:28|1.4908
11:17:29|1.4908
11:17:30|1.4908
11:17:31|1.4908
11:17:32|1.492
11:17:32|1.49
11:17:33|1.4838
11:17:35|1.4838
11:17:35|1.4905
11:17:38|1.4907
11:17:38|1.4908
11:17:40|1.4908
11:17:40|1.4908
11:17:42|1.4908
11:17:43|1.4909
11:17:44|1.4904
11:17:46|1.4896
11:17:46|1.4896
11:17:47|1.4839
11:17:48|1.4896
11:17:49|1.4896
11:17:51|1.4896
11:17:51|1.4896
11:17:53|1.4949
11:17:54|1.5001
11:17:55|1.4939
11:17:56|1.4939
11:17:57|1.4999
11:17:57|1.4999
11:17:58|1.4999
11:18:01|1.4948
11:18:01|1.4919
11:18:03|1.4993
11:18:03|1.4993
11:18:05|1.4993
11:18:05|1.4993
11:18:06|1.4993
11:18:08|1.501
11:18:10|1.501
11:18:10|1.5058
11:18:11|1.5058
11:18:12|1.5058
11:18:13|1.51
11:18:14|1.5058
11:18:15|1.51
11:18:16|1.513
11:18:17|1.51
11:18:18|1.51
11:18:19|1.513
11:18:20|1.513
11:18:21|1.51
11:18:22|1.51
11:18:24|1.51
11:18:24|1.51
11:18:25|1.51
11:18:27|1.51
11:18:27|1.513
11:18:28|1.513
11:18:29|1.51
11:18:30|1.51
11:18:31|1.51
11:18:33|1.5099
11:18:33|1.5099
11:18:35|1.51
11:18:36|1.51
11:18:37|1.51
11:18:38|1.5013
11:18:39|1.5028
11:18:40|1.5037
11:18:41|1.5037
11:18:43|1.51
11:18:43|1.51
11:18:45|1.503
11:18:45|1.503
11:18:46|1.503
11:18:47|1.503
11:18:49|1.5031
11:18:50|1.5098
11:18:50|1.5032
11:18:53|1.5098
11:18:53|1.5098
11:18:54|1.5098
11:18:55|1.5098
11:18:56|1.5098
11:18:58|1.51
11:18:58|1.51
11:19:00|1.51
11:19:00|1.5052
11:19:03|1.5036
11:19:03|1.5036
11:19:04|1.5036
11:19:06|1.5037
11:19:07|1.5098
11:19:08|1.5098
11:19:09|1.51
11:19:10|1.51
11:19:11|1.51
11:19:12|1.5099
11:19:13|1.5099
11:19:14|1.503
11:19:15|1.503
11:19:16|1.5099
11:19:18|1.5099
11:19:19|1.5099
11:19:20|1.5099
11:19:21|1.5099
11:19:22|1.5039
11:19:22|1.5039
11:19:24|1.5099
11:19:25|1.5039
11:19:25|1.5039
11:19:27|1.5099
11:19:27|1.5099
11:19:29|1.5099
11:19:29|1.5035
11:19:31|1.5035
11:19:32|1.5035
11:19:32|1.5035
11:19:33|1.5034
11:19:34|1.5097
11:19:36|1.5097
11:19:37|1.5098
11:19:39|1.5098
11:19:40|1.5098
11:19:41|1.5098
11:19:42|1.5038
11:19:43|1.5038
11:19:44|1.5098
11:19:45|1.5098
11:19:46|1.5037
11:19:47|1.5037
11:19:48|1.5099
11:19:49|1.5037
11:19:50|1.5098
11:19:51|1.5098
11:19:52|1.5098
11:19:54|1.5098
11:19:54|1.5098
11:19:55|1.5098
11:19:56|1.5098
11:19:57|1.5098
11:19:59|1.5037
11:20:00|1.5037
11:20:01|1.5053
11:20:01|1.5097
11:20:03|1.51
11:20:05|1.51
11:20:05|1.51
11:20:06|1.51
11:20:08|1.5041
11:20:09|1.51
11:20:10|1.51
11:20:11|1.51
11:20:12|1.51
11:20:13|1.51
11:20:14|1.51
11:20:15|1.51
11:20:16|1.51
11:20:17|1.51
11:20:18|1.51
11:20:19|1.5128
11:20:20|1.5128
11:20:22|1.5128
11:20:22|1.5128
11:20:23|1.5128
11:20:24|1.513
11:20:25|1.5128
11:20:26|1.517
11:20:27|1.5131
11:20:29|1.5131
11:20:29|1.5199
11:20:31|1.5185
11:20:31|1.5141
11:20:32|1.5199
11:20:34|1.5199
11:20:34|1.5199
11:20:35|1.5199
11:20:36|1.5185
11:20:38|1.5142
11:20:39|1.5142
11:20:40|1.5198
11:20:41|1.5198
11:20:42|1.5201
11:20:43|1.5201
11:20:44|1.5254
11:20:45|1.5203
11:20:46|1.5203
11:20:47|1.5203
11:20:48|1.528
11:20:49|1.528
11:20:50|1.5255
11:20:51|1.5254
11:20:52|1.529
11:20:53|1.5287
11:20:54|1.5287
11:20:55|1.5287
11:20:56|1.5287
11:20:57|1.529
11:20:58|1.529
11:20:59|1.529
11:21:00|1.5313
11:21:01|1.5341
11:21:02|1.5298
11:21:03|1.5298
11:21:04|1.5398
11:21:06|1.5352
11:21:07|1.54
11:21:07|1.5353
11:21:09|1.5399
11:21:09|1.5356
11:21:11|1.5398
11:21:11|1.54
11:21:13|1.54
11:21:13|1.54
11:21:15|1.54
11:21:15|1.5352
11:21:16|1.5352
11:21:18|1.5352
11:21:18|1.5352
11:21:20|1.5379
11:21:21|1.5379
11:21:22|1.5379
11:21:23|1.5379
11:21:25|1.54
11:21:25|1.54
11:21:26|1.5355
11:21:27|1.54
11:21:28|1.54
11:21:29|1.54
11:21:30|1.54
11:21:31|1.5401
11:21:32|1.5353
11:21:34|1.54
11:21:34|1.54
11:21:35|1.5353
11:21:37|1.5398
11:21:37|1.5323
11:21:39|1.5363
11:21:40|1.5364
11:21:41|1.529
11:21:42|1.529
11:21:43|1.5346
11:21:44|1.5323
11:21:45|1.5346
11:21:46|1.5301
11:21:47|1.529
11:21:48|1.5291
11:21:49|1.5298
11:21:50|1.5298
11:21:51|1.5291
11:21:52|1.5254
11:21:53|1.5254
11:21:55|1.5254
11:21:56|1.5254
11:21:57|1.5213
11:21:59|1.5197
11:21:59|1.5199
11:22:01|1.5047
11:22:02|1.4995
11:22:03|1.4911
11:22:04|1.4941
11:22:06|1.4901
11:22:07|1.4896
11:22:08|1.485
11:22:09|1.485
11:22:09|1.4875
11:22:11|1.4874
11:22:12|1.4891
11:22:12|1.4891
11:22:13|1.4894
11:22:15|1.4894
11:22:15|1.4894
11:22:17|1.4946
11:22:18|1.4946
11:22:19|1.5069
11:22:20|1.5184
11:22:21|1.5123
11:22:23|1.5184
11:22:24|1.5222
11:22:25|1.5049
11:22:25|1.5132
11:22:26|1.5132
11:22:27|1.5132
11:22:29|1.5132
11:22:30|1.5136
11:22:31|1.5133
11:22:32|1.5133
11:22:33|1.5133
11:22:34|1.5133
11:22:35|1.5136
11:22:36|1.5217
11:22:36|1.5135
11:22:39|1.5215
11:22:39|1.5215
11:22:40|1.5213
11:22:41|1.5213
11:22:42|1.5213
11:22:43|1.5213
11:22:45|1.5215
11:22:46|1.5212
11:22:46|1.5212
11:22:48|1.5212
11:22:49|1.5212
11:22:51|1.5212
11:22:51|1.5212
11:22:52|1.516
11:22:53|1.516
11:22:54|1.5211
11:22:55|1.516
11:22:57|1.516
11:22:58|1.516
11:22:59|1.516
11:23:00|1.516
11:23:02|1.5153
11:23:02|1.5159
11:23:03|1.516
11:23:04|1.516
11:23:05|1.516
11:23:06|1.516
11:23:07|1.5153
11:23:08|1.5153
11:23:09|1.5152
11:23:10|1.5152
11:23:11|1.5152
11:23:12|1.5152
11:23:13|1.5152
11:23:14|1.5152
11:23:15|1.5152
11:23:16|1.5152
11:23:17|1.5076
11:23:18|1.5076
11:23:19|1.5076
11:23:20|1.5076
11:23:21|1.5146
11:23:23|1.5138
11:23:24|1.5138
11:23:25|1.5138
11:23:26|1.5138
11:23:27|1.5138
11:23:27|1.5136
11:23:28|1.5136
11:23:30|1.5136
11:23:31|1.5136
11:23:31|1.5081
11:23:33|1.5081
11:23:35|1.5081
11:23:35|1.5081
11:23:36|1.5081
11:23:37|1.5141
11:23:38|1.5141
11:23:39|1.5141
11:23:40|1.5141
11:23:41|1.5141
11:23:42|1.5151
11:23:43|1.5152
11:23:44|1.5152
11:23:46|1.5152
11:23:47|1.516
11:23:47|1.5154
11:23:49|1.5154
11:23:50|1.5154
11:23:50|1.5152
11:23:52|1.5199
11:23:52|1.5198
11:23:53|1.5198
11:23:55|1.5198
11:23:55|1.5198
11:23:58|1.5198
11:23:58|1.5198
11:24:00|1.5198
11:24:01|1.5198
11:24:02|1.5163
11:24:03|1.5154
11:24:04|1.5154
11:24:06|1.5154
11:24:07|1.5154
11:24:07|1.5154
11:24:09|1.517
11:24:09|1.5152
11:24:11|1.5152
11:24:11|1.5152
11:24:13|1.5197
11:24:14|1.5197
11:24:15|1.5197
11:24:16|1.5156
11:24:17|1.5156
11:24:18|1.5198
11:24:20|1.5215
11:24:20|1.5213
11:24:21|1.5213
11:24:23|1.5213
11:24:23|1.5213
11:24:24|1.5213
11:24:25|1.5213
11:24:27|1.5213
11:24:27|1.5222
11:24:28|1.5222
11:24:29|1.5222
11:24:30|1.5222
11:24:31|1.5222
11:24:33|1.5114
11:24:34|1.5114
11:24:35|1.5114
11:24:36|1.5203
11:24:37|1.52
11:24:38|1.52
11:24:40|1.516
11:24:40|1.516
11:24:41|1.516
11:24:43|1.516
11:24:43|1.516
11:24:45|1.516
11:24:46|1.516
11:24:47|1.516
11:24:48|1.516
11:24:50|1.516
11:24:50|1.516
11:24:51|1.516
11:24:53|1.516
11:24:54|1.516
11:24:56|1.5161
11:24:57|1.5161
11:24:58|1.5161
11:24:59|1.5161
11:25:00|1.5162
11:25:02|1.5174
11:25:03|1.5174
11:25:05|1.5174
11:25:06|1.5202
11:25:07|1.5174
11:25:08|1.5174
11:25:08|1.5174
11:25:09|1.5174
11:25:11|1.5174
11:25:11|1.5174
11:25:13|1.5174
11:25:14|1.5174
11:25:15|1.5174
11:25:15|1.52
11:25:16|1.52
11:25:17|1.52
11:25:19|1.5202
11:25:20|1.5202
11:25:21|1.5202
11:25:21|1.5202
11:25:22|1.5202
11:25:23|1.5202
11:25:25|1.5202
11:25:25|1.521
11:25:27|1.521
11:25:28|1.521
11:25:28|1.521
11:25:29|1.521
11:25:31|1.521
11:25:32|1.521
11:25:33|1.521
11:25:34|1.5208
11:25:35|1.5208
11:25:36|1.5208
11:25:37|1.5208
11:25:38|1.5208
11:25:39|1.5202
11:25:40|1.521
11:25:42|1.521
11:25:43|1.521
11:25:44|1.5199
11:25:46|1.5199
11:25:47|1.5199
11:25:48|1.5199
11:25:48|1.5163
11:25:49|1.5199
11:25:50|1.5161
11:25:51|1.5161
11:25:52|1.5163
11:25:54|1.5163
11:25:55|1.5197
11:25:56|1.5161
11:25:57|1.5161
11:25:58|1.5196
11:25:59|1.5196
11:26:01|1.5162
11:26:02|1.5162
11:26:03|1.5162
11:26:05|1.5162
11:26:05|1.5162
11:26:07|1.5161
11:26:08|1.516
11:26:09|1.5161
11:26:09|1.5161
11:26:11|1.516
11:26:11|1.5161
11:26:12|1.5161
11:26:13|1.5161
11:26:14|1.516
11:26:16|1.516
11:26:17|1.516
11:26:18|1.516
11:26:19|1.516
11:26:20|1.516
11:26:21|1.516
11:26:22|1.516
11:26:23|1.5162
11:26:24|1.5162
11:26:25|1.5161
11:26:26|1.5161
11:26:27|1.5161
11:26:28|1.5162
11:26:29|1.5196
11:26:30|1.5222
11:26:31|1.5197
11:26:33|1.5197
11:26:33|1.5202
11:26:35|1.5221
11:26:35|1.5221
11:26:37|1.5221
11:26:38|1.5202
11:26:38|1.5165
11:26:39|1.522
11:26:41|1.522
11:26:41|1.522
11:26:43|1.522
11:26:44|1.522
11:26:45|1.52
11:26:47|1.53
11:26:48|1.53
11:26:48|1.53
11:26:50|1.53
11:26:50|1.53
11:26:52|1.5302
11:26:53|1.5302
11:26:53|1.53
11:26:55|1.5302
11:26:56|1.5302
11:26:57|1.5303
11:26:58|1.5303
11:26:59|1.5303
11:27:00|1.5303
11:27:01|1.5305
11:27:02|1.5369
11:27:04|1.5369
11:27:05|1.5369
11:27:06|1.5286
11:27:07|1.5277
11:27:08|1.529
11:27:09|1.529
11:27:10|1.5295
11:27:11|1.53
11:27:12|1.53
11:27:13|1.53
11:27:15|1.53
11:27:16|1.53
11:27:18|1.53
11:27:18|1.53
11:27:20|1.53
11:27:20|1.53
11:27:22|1.53
11:27:22|1.53
11:27:23|1.53
11:27:25|1.53
11:27:26|1.53
11:27:27|1.53
11:27:28|1.5298
11:27:29|1.5298
11:27:31|1.5204
11:27:32|1.5204
11:27:33|1.5204
11:27:34|1.53
11:27:35|1.53
11:27:36|1.5195
11:27:37|1.5195
11:27:38|1.5195
11:27:39|1.5195
11:27:40|1.5272
11:27:41|1.5272
11:27:42|1.5272
11:27:43|1.5198
11:27:44|1.5198
11:27:45|1.5272
11:27:46|1.5272
11:27:48|1.5198
11:27:49|1.5198
11:27:50|1.5198
11:27:51|1.5271
11:27:52|1.5271
11:27:53|1.5201
11:27:54|1.5263
11:27:55|1.5263
11:27:56|1.5263
11:27:57|1.5202
11:27:59|1.5202
11:28:00|1.5202
11:28:02|1.5274
11:28:03|1.5274
11:28:04|1.5274
11:28:05|1.5274
11:28:07|1.5201
11:28:07|1.5201
11:28:10|1.5201
11:28:10|1.5201
11:28:11|1.5268
11:28:12|1.5269
11:28:13|1.5269
11:28:15|1.5269
11:28:16|1.5269
11:28:17|1.5269
11:28:18|1.5269
11:28:18|1.5285
11:28:20|1.5285
11:28:21|1.5222
11:28:21|1.5222
11:28:22|1.5285
11:28:24|1.5285
11:28:25|1.5285
11:28:26|1.5226
11:28:27|1.5226
11:28:28|1.5284
11:28:29|1.5284
11:28:30|1.523
11:28:30|1.523
11:28:32|1.523
11:28:34|1.523
11:28:34|1.5282
11:28:35|1.5282
11:28:36|1.5282
11:28:37|1.5232
11:28:38|1.522
11:28:39|1.522
11:28:40|1.522
11:28:41|1.522
11:28:42|1.522
11:28:43|1.5231
11:28:44|1.5231
11:28:45|1.5272
11:28:47|1.5234
11:28:48|1.5234
11:28:49|1.5276
11:28:51|1.5278
11:28:51|1.5278
11:28:52|1.5231
11:28:53|1.5231
11:28:54|1.5231
11:28:55|1.5299
11:28:57|1.5299
11:28:58|1.5299
11:29:00|1.5276
11:29:01|1.524
11:29:02|1.524
11:29:04|1.5234
11:29:04|1.5234
11:29:05|1.5234
11:29:06|1.5234
11:29:08|1.5234
11:29:09|1.5231
11:29:10|1.5231
11:29:11|1.5231
11:29:12|1.5231
11:29:14|1.5231
11:29:14|1.5211
11:29:15|1.5211
11:29:16|1.521
11:29:17|1.521
11:29:18|1.521
11:29:19|1.5211
11:29:20|1.5211
11:29:21|1.5211
11:29:22|1.5211
11:29:23|1.5211
11:29:24|1.5211
11:29:25|1.5211
11:29:26|1.5211
11:29:27|1.5211
11:29:28|1.5211
11:29:29|1.5211
11:29:30|1.5211
11:29:31|1.5211
11:29:32|1.521
11:29:33|1.521
11:29:34|1.521
11:29:35|1.521
11:29:36|1.5219
11:29:37|1.5219
11:29:38|1.5219
11:29:39|1.5219
11:29:40|1.5212
11:29:41|1.5211
11:29:42|1.5211
11:29:43|1.5211
11:29:44|1.5211
11:29:45|1.5211
11:29:46|1.5211
11:29:47|1.5211
11:29:49|1.521
11:29:49|1.521
11:29:51|1.521
11:29:51|1.5211
11:29:54|1.521
11:29:54|1.521
11:29:55|1.5294
11:29:56|1.5294
11:29:57|1.5294
11:29:58|1.5296
11:29:59|1.5296
11:30:01|1.5294
11:30:02|1.5294
11:30:04|1.5298
11:30:05|1.5298
11:30:06|1.5298
11:30:08|1.5298
11:30:08|1.5298
11:30:09|1.5242
11:30:10|1.5242
11:30:12|1.5242
11:30:12|1.5242
11:30:13|1.5242
11:30:16|1.5242
11:30:16|1.5242
11:30:17|1.534
11:30:18|1.5256
11:30:19|1.5256
11:30:20|1.5256
11:30:21|1.5256
11:30:22|1.5256
11:30:23|1.5256
11:30:24|1.52
11:30:25|1.5267
11:30:26|1.5267
11:30:27|1.52
11:30:28|1.5297
11:30:30|1.5301
11:30:31|1.5301
11:30:32|1.5301
11:30:33|1.5303
11:30:34|1.5303
11:30:34|1.5303
11:30:36|1.5303
11:30:37|1.5303
11:30:39|1.541
11:30:39|1.5335
11:30:40|1.5267
11:30:42|1.5305
11:30:43|1.5305
11:30:43|1.5305
11:30:46|1.5356
11:30:46|1.5298
11:30:48|1.5298
11:30:48|1.5298
11:30:51|1.5298
11:30:51|1.5272
11:30:53|1.5272
11:30:55|1.5296
11:30:56|1.5296
11:30:57|1.5296
11:30:58|1.5296
11:31:00|1.5296
11:31:00|1.5296
11:31:01|1.5241
11:31:03|1.5224
11:31:03|1.5224
11:31:05|1.5298
11:31:06|1.5298
11:31:07|1.5216
11:31:08|1.5216
11:31:10|1.5224
11:31:11|1.5224
11:31:11|1.5224
11:31:12|1.5224
11:31:14|1.5224
11:31:15|1.5224
11:31:16|1.5224
11:31:17|1.5224
11:31:18|1.5224
11:31:19|1.5224
11:31:20|1.5267
11:31:21|1.5267
11:31:22|1.5267
11:31:23|1.5267
11:31:25|1.5267
11:31:26|1.5267
11:31:27|1.5268
11:31:28|1.5268
11:31:29|1.5268
11:31:30|1.5268
11:31:31|1.5267
11:31:32|1.5267
11:31:33|1.5267
11:31:34|1.5267
11:31:35|1.5267
11:31:36|1.5249
11:31:37|1.5249
11:31:38|1.5229
11:31:39|1.5229
11:31:40|1.5229
11:31:41|1.525
11:31:42|1.5229
11:31:43|1.5229
11:31:44|1.5229
11:31:45|1.5229
11:31:46|1.5229
11:31:47|1.5229
11:31:48|1.5228
11:31:50|1.5223
11:31:50|1.5223
11:31:51|1.5223
11:31:52|1.5223
11:31:53|1.5223
11:31:55|1.5223
11:31:57|1.522
11:31:58|1.521
11:31:58|1.521
11:32:00|1.521
11:32:00|1.521
11:32:01|1.521
11:32:03|1.521
11:32:04|1.521
11:32:04|1.521
11:32:06|1.5201
11:32:07|1.52
11:32:09|1.5201
11:32:10|1.5201
11:32:11|1.52
11:32:11|1.52
11:32:12|1.52
11:32:13|1.5201
11:32:14|1.52
11:32:15|1.5211
11:32:16|1.5211
11:32:17|1.5211
11:32:18|1.5211
11:32:20|1.5211
11:32:21|1.5201
11:32:23|1.52
11:32:24|1.52
11:32:25|1.52
11:32:26|1.52
11:32:27|1.52
11:32:28|1.5201
11:32:29|1.5201
11:32:30|1.5201
11:32:31|1.52
11:32:32|1.52
11:32:33|1.52
11:32:34|1.52
11:32:35|1.5199
11:32:36|1.5199
11:32:37|1.5199
11:32:38|1.5199
11:32:39|1.5199
11:32:40|1.5199
11:32:41|1.5199
11:32:42|1.5199
11:32:43|1.52
11:32:44|1.52
11:32:45|1.52
11:32:46|1.52
11:32:47|1.52
11:32:48|1.52
11:32:49|1.52
11:32:50|1.5199
11:32:51|1.5199
11:32:52|1.5199
11:32:54|1.5199
11:32:54|1.5199
11:32:55|1.5199
11:32:57|1.5199
11:32:57|1.5199
11:32:58|1.5199
11:33:00|1.5199
11:33:01|1.52
11:33:02|1.5199
11:33:04|1.5199
11:33:05|1.5199
11:33:06|1.5199
11:33:08|1.5179
11:33:09|1.5179
11:33:10|1.5179
11:33:11|1.5175
11:33:12|1.5178
11:33:14|1.5178
11:33:15|1.5178
11:33:16|1.5163
11:33:17|1.5163
11:33:18|1.5178
11:33:19|1.5178
11:33:20|1.5176
11:33:21|1.5163
11:33:22|1.5163
11:33:23|1.5163
11:33:25|1.516
11:33:26|1.516
11:33:27|1.516
11:33:28|1.516
11:33:29|1.516
11:33:31|1.5102
11:33:31|1.5102
11:33:32|1.5134
11:33:33|1.5134
11:33:34|1.5134
11:33:36|1.5134
11:33:36|1.5197
11:33:37|1.51
11:33:39|1.51
11:33:39|1.51
11:33:41|1.517
11:33:41|1.5077
11:33:43|1.5077
11:33:44|1.5077
11:33:45|1.5077
11:33:46|1.5135
11:33:47|1.5135
11:33:48|1.5135
11:33:49|1.5064
11:33:50|1.5077
11:33:52|1.513
11:33:52|1.513
11:33:53|1.513
11:33:55|1.513
11:33:56|1.513
11:33:57|1.513
11:33:58|1.513
11:33:59|1.513
11:34:00|1.513
11:34:01|1.5136
11:34:02|1.513
11:34:03|1.513
11:34:04|1.513
11:34:06|1.513
11:34:07|1.5143
11:34:08|1.5143
11:34:09|1.5192
11:34:11|1.5192
11:34:12|1.5192
11:34:13|1.5193
11:34:14|1.513
11:34:15|1.513
11:34:16|1.513
11:34:18|1.513
11:34:19|1.513
11:34:20|1.513
11:34:20|1.513
11:34:21|1.5132
11:34:22|1.5132
11:34:24|1.5132
11:34:25|1.5132
11:34:25|1.5132
11:34:27|1.5132
11:34:28|1.5132
11:34:28|1.5132
11:34:29|1.5132
11:34:31|1.5132
11:34:31|1.5132
11:34:32|1.5132
11:34:33|1.5132
11:34:35|1.5132
11:34:36|1.5132
11:34:37|1.5132
11:34:38|1.5132
11:34:39|1.5132
11:34:40|1.5132
11:34:41|1.5132
11:34:42|1.513
11:34:43|1.513
11:34:44|1.513
11:34:45|1.5026
11:34:46|1.5126
11:34:47|1.5126
11:34:48|1.5028
11:34:49|1.5028
11:34:50|1.5029
11:34:51|1.5126
11:34:52|1.5126
11:34:53|1.5126
11:34:54|1.5126
11:34:55|1.5126
11:34:57|1.5126
11:34:58|1.5115
11:34:59|1.5032
11:34:59|1.5032
11:35:00|1.5071
11:35:02|1.5051
11:35:02|1.5051
11:35:04|1.5029
11:35:05|1.5029
11:35:05|1.5029
11:35:08|1.5051
11:35:09|1.5051
11:35:10|1.5051
11:35:11|1.5051
11:35:12|1.5032
11:35:13|1.5032
11:35:14|1.5032
11:35:16|1.5032
11:35:17|1.5032
11:35:18|1.5032
11:35:19|1.5032
11:35:20|1.5032
11:35:22|1.5032
11:35:23|1.5032
11:35:24|1.5032
11:35:25|1.5034
11:35:26|1.5034
11:35:27|1.5034
11:35:28|1.5034
11:35:28|1.5032
11:35:30|1.5032
11:35:31|1.5032
11:35:31|1.5032
11:35:33|1.5032
11:35:34|1.5032
11:35:35|1.5029
11:35:36|1.5029
11:35:37|1.5029
11:35:38|1.5029
11:35:39|1.5029
11:35:40|1.5032
11:35:41|1.5032
11:35:43|1.5032
11:35:43|1.5032
11:35:45|1.5032
11:35:45|1.5033
11:35:47|1.5041
11:35:48|1.5041
11:35:49|1.5041
11:35:49|1.5041
11:35:50|1.5041
11:35:52|1.5041
11:35:53|1.5041
11:35:54|1.5041
11:35:55|1.5041
11:35:56|1.5051
11:35:57|1.5041
11:35:58|1.5041
11:35:59|1.5041
11:36:00|1.5029
11:36:01|1.5029
11:36:03|1.5004
11:36:03|1.4917
11:36:05|1.4881
11:36:06|1.4881
11:36:07|1.4881
11:36:08|1.488
11:36:09|1.488
11:36:11|1.488
11:36:13|1.488
11:36:13|1.4856
11:36:14|1.4856
11:36:15|1.4856
11:36:16|1.4856
11:36:17|1.4856
11:36:18|1.4856
11:36:19|1.4856
11:36:20|1.4856
11:36:21|1.4856
11:36:22|1.486
11:36:24|1.486
11:36:25|1.4936
11:36:26|1.486
11:36:27|1.486
11:36:28|1.486
11:36:28|1.486
11:36:29|1.486
11:36:32|1.4931
11:36:32|1.49
11:36:33|1.4932
11:36:34|1.4932
11:36:35|1.5092
11:36:36|1.5033
11:36:37|1.5033
11:36:38|1.5033
11:36:39|1.5033
11:36:40|1.5033
11:36:41|1.5033
11:36:42|1.5033
11:36:43|1.5033
11:36:44|1.5033
11:36:45|1.5033
11:36:47|1.5029
11:36:47|1.5029
11:36:49|1.5029
11:36:50|1.5029
11:36:51|1.5012
11:36:52|1.5059
11:36:52|1.5059
11:36:54|1.5059
11:36:55|1.5059
11:36:55|1.5059
11:36:58|1.5059
11:36:58|1.5059
11:36:59|1.5059
11:37:00|1.5059
11:37:01|1.5001
11:37:02|1.5047
11:37:03|1.5047
11:37:05|1.4972
11:37:06|1.4972
11:37:08|1.4972
11:37:08|1.4972
11:37:10|1.4972
11:37:12|1.4972
11:37:12|1.4972
11:37:13|1.4972
11:37:14|1.4972
11:37:16|1.4972
11:37:16|1.4972
11:37:18|1.4972
11:37:18|1.4972
11:37:21|1.4969
11:37:21|1.4969
11:37:22|1.4969
11:37:23|1.4969
11:37:24|1.4969
11:37:26|1.4969
11:37:26|1.4969
11:37:28|1.4974
11:37:28|1.4974
11:37:29|1.4974
11:37:30|1.4974
11:37:31|1.4974
11:37:32|1.4974
11:37:34|1.4974
11:37:35|1.4974
11:37:36|1.4974
11:37:37|1.4974
11:37:38|1.4974
11:37:39|1.4974
11:37:40|1.4974
11:37:41|1.503
11:37:41|1.4974
11:37:42|1.4974
11:37:44|1.4974
11:37:44|1.4976
11:37:46|1.4976
11:37:46|1.4976
11:37:47|1.4976
11:37:49|1.4976
11:37:50|1.4976
11:37:51|1.4976
11:37:53|1.4976
11:37:53|1.4976
11:37:54|1.4976
11:37:55|1.4976
11:37:56|1.4976
11:37:57|1.4976
11:37:58|1.4976
11:37:59|1.4976
11:38:00|1.5028
11:38:01|1.4991
11:38:02|1.4979
11:38:03|1.4979
11:38:04|1.4979
11:38:05|1.4979
11:38:06|1.4979
11:38:07|1.4981
11:38:08|1.4981
11:38:10|1.4981
11:38:11|1.4981
11:38:13|1.5026
11:38:14|1.5026
11:38:15|1.5026
11:38:16|1.5026
11:38:17|1.5026
11:38:18|1.5026
11:38:19|1.5026
11:38:20|1.5026
11:38:21|1.5026
11:38:21|1.4969
11:38:22|1.4969
11:38:24|1.4969
11:38:26|1.4969
11:38:27|1.4969
11:38:28|1.4969
11:38:29|1.4969
11:38:29|1.4969
11:38:32|1.4971
11:38:32|1.4971
11:38:33|1.4971
11:38:34|1.5047
11:38:35|1.5045
11:38:36|1.5045
11:38:37|1.5045
11:38:38|1.5045
11:38:39|1.5045
11:38:40|1.5045
11:38:41|1.4973
11:38:42|1.4973
11:38:43|1.4973
11:38:44|1.4973
11:38:45|1.4973
11:38:47|1.5034
11:38:47|1.5034
11:38:48|1.5034
11:38:49|1.5034
11:38:50|1.5034
11:38:52|1.5034
11:38:52|1.5034
11:38:54|1.5
11:38:55|1.5
11:38:56|1.5
11:38:57|1.5
11:38:58|1.5003
11:39:00|1.5003
11:39:00|1.5003
11:39:01|1.5012
11:39:03|1.5012
11:39:04|1.5012
11:39:05|1.5012
11:39:06|1.5012
11:39:07|1.5012
11:39:09|1.5012
11:39:09|1.5012
11:39:11|1.5012
11:39:13|1.5012
11:39:14|1.5046
11:39:15|1.5046
11:39:16|1.5046
11:39:17|1.5046
11:39:18|1.5046
11:39:20|1.5046
11:39:20|1.5046
11:39:21|1.5013
11:39:23|1.5
11:39:24|1.5
11:39:24|1.5
11:39:25|1.5135
11:39:26|1.5135
11:39:27|1.5135
11:39:29|1.5135
11:39:29|1.5104
11:39:31|1.5104
11:39:32|1.5104
11:39:33|1.5104
11:39:34|1.5104
11:39:35|1.5104
11:39:36|1.5103
11:39:37|1.5103
11:39:39|1.5102
11:39:39|1.5102
11:39:41|1.5102
11:39:42|1.5101
11:39:42|1.5101
11:39:43|1.5101
11:39:44|1.5101
11:39:45|1.5101
11:39:46|1.5101
11:39:47|1.5101
11:39:48|1.5101
11:39:50|1.5033
11:39:51|1.5033
11:39:52|1.5033
11:39:53|1.5022
11:39:53|1.5098
11:39:55|1.5098
11:39:55|1.5098
11:39:57|1.5098
11:39:58|1.5098
11:39:58|1.5098
11:39:59|1.5101
11:40:01|1.5101
11:40:01|1.5048
11:40:02|1.5048
11:40:04|1.5048
11:40:05|1.5048
11:40:06|1.5101
11:40:07|1.5101
11:40:08|1.5101
11:40:09|1.5101
11:40:10|1.5101
11:40:10|1.5101
11:40:12|1.5101
11:40:13|1.5101
11:40:14|1.5101
11:40:15|1.5101
11:40:15|1.5101
11:40:17|1.5101
11:40:18|1.5101
11:40:19|1.5101
11:40:20|1.5101
11:40:21|1.5101
11:40:22|1.5101
11:40:23|1.5101
11:40:24|1.5104
11:40:25|1.5104
11:40:26|1.5104
11:40:27|1.5104
11:40:28|1.5187
11:40:29|1.5187
11:40:30|1.5187
11:40:31|1.5187
11:40:32|1.5187
11:40:33|1.5187
11:40:34|1.5187
11:40:35|1.5187
11:40:36|1.5187
11:40:37|1.5187
11:40:39|1.5185
11:40:40|1.5187
11:40:40|1.5187
11:40:42|1.5133
11:40:43|1.5133
11:40:44|1.5133
11:40:45|1.5133
11:40:45|1.5133
11:40:46|1.5133
11:40:47|1.5133
11:40:49|1.5133
11:40:49|1.5133
11:40:51|1.5133
11:40:51|1.5133
11:40:53|1.5133
11:40:54|1.5133
11:40:55|1.5133
11:40:55|1.5133
11:40:56|1.5133
11:40:57|1.5137
11:40:59|1.5137
11:41:00|1.5137
11:41:02|1.5137
11:41:03|1.5139
11:41:04|1.5138
11:41:05|1.5138
11:41:05|1.5138
11:41:07|1.5138
11:41:08|1.5138
11:41:09|1.5138
11:41:09|1.5138
11:41:11|1.5138
11:41:12|1.5137
11:41:12|1.5137
11:41:14|1.5137
11:41:16|1.5137
11:41:17|1.5137
11:41:18|1.5137
11:41:19|1.5137
11:41:20|1.5137
11:41:22|1.5137
11:41:23|1.5137
11:41:24|1.5147
11:41:25|1.5147
11:41:26|1.5147
11:41:27|1.5147
11:41:28|1.5147
11:41:29|1.5151
11:41:31|1.5151
11:41:31|1.5151
11:41:32|1.5153
11:41:34|1.5153
11:41:35|1.5153
11:41:36|1.514
11:41:37|1.514
11:41:38|1.514
11:41:39|1.514
11:41:40|1.514
11:41:41|1.514
11:41:42|1.514
11:41:43|1.514
11:41:44|1.514
11:41:45|1.514
11:41:46|1.5148
11:41:47|1.5148
11:41:48|1.5148
11:41:49|1.52
11:41:50|1.52
11:41:51|1.52
11:41:52|1.52
11:41:54|1.5203
11:41:54|1.5203
11:41:55|1.5203
11:41:57|1.5203
11:41:58|1.5239
11:41:59|1.5233
11:42:00|1.5233
11:42:01|1.5233
11:42:02|1.5233
11:42:03|1.521
11:42:05|1.521
11:42:06|1.521
11:42:07|1.521
11:42:08|1.521
11:42:09|1.521
11:42:10|1.521
11:42:12|1.521
11:42:13|1.521
11:42:14|1.521
11:42:15|1.521
11:42:16|1.521
11:42:17|1.521
11:42:18|1.521
11:42:19|1.5235
11:42:20|1.5235
11:42:21|1.5235
11:42:22|1.5235
11:42:23|1.5235
11:42:24|1.5235
11:42:26|1.5235
11:42:26|1.5235
11:42:27|1.5235
11:42:28|1.5235
11:42:29|1.5235
11:42:30|1.5235
11:42:31|1.5235
11:42:32|1.5212
11:42:33|1.5212
11:42:34|1.5212
11:42:36|1.5212
11:42:37|1.5212
11:42:38|1.5212
11:42:39|1.5212
11:42:40|1.5236
11:42:41|1.525
11:42:42|1.525
11:42:43|1.525
11:42:44|1.525
11:42:45|1.525
11:42:46|1.525
11:42:47|1.525
11:42:48|1.525
11:42:49|1.525
11:42:50|1.525
11:42:51|1.525
11:42:52|1.525
11:42:53|1.525
11:42:54|1.525
11:42:55|1.5272
11:42:57|1.5272
11:42:57|1.5272
11:42:58|1.5272
11:42:59|1.5272
11:43:00|1.5272
11:43:01|1.5272
11:43:03|1.5272
11:43:04|1.525
11:43:05|1.525
11:43:06|1.5235
11:43:07|1.5217
11:43:08|1.5217
11:43:09|1.525
11:43:10|1.5286
11:43:11|1.5251
11:43:13|1.5251
11:43:13|1.5251
11:43:14|1.5251
11:43:16|1.5251
11:43:18|1.529
11:43:18|1.525
11:43:19|1.525
11:43:20|1.525
11:43:22|1.5249
11:43:22|1.5249
11:43:23|1.5249
11:43:24|1.525
11:43:26|1.525
11:43:27|1.525
11:43:28|1.525
11:43:29|1.525
11:43:30|1.525
11:43:31|1.525
11:43:33|1.525
11:43:33|1.5249
11:43:34|1.5249
11:43:35|1.5249
11:43:36|1.5249
11:43:37|1.5249
11:43:38|1.521
11:43:39|1.521
11:43:40|1.521
11:43:41|1.521
11:43:43|1.521
11:43:44|1.521
11:43:45|1.521
11:43:46|1.521
11:43:47|1.52
11:43:48|1.514
11:43:49|1.514
11:43:50|1.514
11:43:51|1.514
11:43:52|1.514
11:43:53|1.514
11:43:54|1.514
11:43:55|1.5141
11:43:57|1.5141
11:43:58|1.5141
11:43:59|1.5141
11:44:00|1.5141
11:44:01|1.5154
11:44:02|1.5144
11:44:04|1.514
11:44:04|1.514
11:44:05|1.5167
11:44:07|1.5167
11:44:07|1.5167
11:44:09|1.5167
11:44:10|1.5167
11:44:11|1.5167
11:44:11|1.5167
11:44:12|1.514
11:44:13|1.514
11:44:14|1.514
11:44:16|1.514
11:44:17|1.514
11:44:19|1.514
11:44:20|1.514
11:44:22|1.514
11:44:23|1.5196
11:44:24|1.5196
11:44:24|1.5196
11:44:25|1.5176
11:44:26|1.5176
11:44:28|1.5141
11:44:29|1.5141
11:44:30|1.5141
11:44:31|1.5141
11:44:32|1.5141
11:44:33|1.5141
11:44:34|1.5141
11:44:36|1.5141
11:44:37|1.5141
11:44:37|1.5141
11:44:39|1.5141
11:44:40|1.5141
11:44:41|1.5141
11:44:42|1.5141
11:44:43|1.5141
11:44:44|1.52
11:44:45|1.5141
11:44:46|1.5141
11:44:47|1.5141
11:44:49|1.5141
11:44:50|1.5141
11:44:50|1.5141
11:44:52|1.5141
11:44:52|1.5141
11:44:53|1.5141
11:44:54|1.5141
11:44:55|1.5141
11:44:57|1.5141
11:44:57|1.5141
11:44:58|1.5141
11:44:59|1.513
11:45:01|1.513
11:45:02|1.4999
11:45:02|1.4936
11:45:03|1.492
11:45:04|1.492
11:45:05|1.492
11:45:07|1.492
11:45:07|1.492
11:45:08|1.4919
11:45:09|1.488
11:45:11|1.488
11:45:12|1.488
11:45:12|1.4901
11:45:13|1.486
11:45:15|1.4826
11:45:15|1.483
11:45:16|1.4812
11:45:17|1.4744
11:45:18|1.4812
11:45:20|1.4767
11:45:21|1.4767
11:45:22|1.4767
11:45:24|1.4767
11:45:24|1.4767
11:45:25|1.4775
11:45:27|1.4811
11:45:28|1.4811
11:45:29|1.4835
11:45:30|1.4811
11:45:31|1.4811
11:45:32|1.4812
11:45:33|1.4812
11:45:34|1.4834
11:45:36|1.4835
11:45:37|1.4835
11:45:37|1.4835
11:45:38|1.4835
11:45:40|1.4835
11:45:40|1.4835
11:45:41|1.4835
11:45:42|1.4835
11:45:43|1.494
11:45:44|1.4862
11:45:45|1.4862
11:45:46|1.4862
11:45:47|1.4862
11:45:48|1.4862
11:45:50|1.4862
11:45:50|1.483
11:45:51|1.483
11:45:52|1.483
11:45:53|1.4811
11:45:54|1.4799
11:45:55|1.4799
11:45:56|1.4799
11:45:57|1.4799
11:45:59|1.4781
11:46:00|1.4911
11:46:01|1.4911
11:46:02|1.4911
11:46:04|1.4911
11:46:05|1.4911
11:46:06|1.4803
11:46:07|1.4803
11:46:08|1.4803
11:46:09|1.4799
11:46:10|1.4799
11:46:11|1.4799
11:46:12|1.4801
11:46:13|1.4801
11:46:14|1.4802
11:46:15|1.48
11:46:16|1.4801
11:46:17|1.4802
11:46:19|1.4802
11:46:19|1.4802
11:46:21|1.4802
11:46:21|1.4872
11:46:23|1.4872
11:46:24|1.4872
11:46:24|1.4872
11:46:26|1.4872
11:46:27|1.4872
11:46:28|1.4872
11:46:29|1.4872
11:46:30|1.4872
11:46:31|1.4872
11:46:33|1.5052
11:46:33|1.4903
11:46:35|1.4903
11:46:36|1.4903
11:46:37|1.4903
11:46:38|1.4903
11:46:39|1.4903
11:46:40|1.4903
11:46:41|1.4903
11:46:43|1.4903
11:46:43|1.4903
11:46:45|1.4868
11:46:45|1.4876
11:46:46|1.4893
11:46:48|1.4893
11:46:49|1.4893
11:46:50|1.4893
11:46:51|1.4893
11:46:52|1.4893
11:46:53|1.4893
11:46:54|1.4893
11:46:56|1.4893
11:46:57|1.465
11:46:57|1.4692
11:46:58|1.4769
11:46:59|1.4769
11:47:01|1.4717
11:47:02|1.4687
11:47:02|1.4687
11:47:03|1.4687
11:47:05|1.4642
11:47:06|1.4642
11:47:07|1.4642
11:47:08|1.4642
11:47:09|1.4642
11:47:10|1.4642
11:47:11|1.4642
11:47:13|1.4642
11:47:14|1.4642
11:47:15|1.4634
11:47:16|1.4634
11:47:17|1.4642
11:47:18|1.4642
11:47:19|1.4642
11:47:20|1.4643
11:47:21|1.4642
11:47:22|1.4642
11:47:23|1.4642
11:47:24|1.4643
11:47:25|1.4642
11:47:26|1.4642
11:47:27|1.4642
11:47:28|1.4642
11:47:30|1.4642
11:47:31|1.4642
11:47:32|1.4642
11:47:33|1.4637
11:47:34|1.4637
11:47:35|1.4637
11:47:36|1.4637
11:47:37|1.4642
11:47:38|1.4642
11:47:39|1.4636
11:47:40|1.4637
11:47:41|1.4637
11:47:42|1.4637
11:47:43|1.4642
11:47:44|1.4642
11:47:45|1.4686
11:47:46|1.4686
11:47:47|1.4686
11:47:48|1.4686
11:47:49|1.4686
11:47:50|1.4686
11:47:51|1.4686
11:47:52|1.4686
11:47:53|1.4686
11:47:54|1.4686
11:47:55|1.4686
11:47:56|1.4686
11:47:57|1.4686
11:47:58|1.4684
11:48:00|1.4684
11:48:01|1.4684
11:48:02|1.4687
11:48:03|1.4687
11:48:04|1.4644
11:48:05|1.4683
11:48:06|1.4683
11:48:07|1.4683
11:48:08|1.4683
11:48:09|1.4683
11:48:10|1.4683
11:48:11|1.4683
11:48:12|1.4687
11:48:13|1.4687
11:48:14|1.4687
11:48:15|1.4687
11:48:16|1.4687
11:48:17|1.4687
11:48:18|1.4687
11:48:19|1.4687
11:48:21|1.4687
11:48:21|1.4687
11:48:23|1.4687
11:48:24|1.4688
11:48:25|1.4716
11:48:26|1.4716
11:48:27|1.4716
11:48:28|1.4716
11:48:30|1.4716
11:48:31|1.4716
11:48:31|1.4716
11:48:33|1.4716
11:48:34|1.478
11:48:35|1.478
11:48:36|1.4786
11:48:37|1.4786
11:48:38|1.4786
11:48:39|1.4786
11:48:40|1.4786
11:48:41|1.4786
11:48:42|1.4786
11:48:43|1.4786
11:48:44|1.4786
11:48:45|1.4786
11:48:46|1.4786
11:48:47|1.4786
11:48:48|1.4786
11:48:49|1.4721
11:48:50|1.4721
11:48:51|1.4721
11:48:52|1.4786
11:48:53|1.4786
11:48:54|1.4786
11:48:55|1.4786
11:48:56|1.4786
11:48:58|1.4783
11:48:59|1.4783
11:49:00|1.4783
11:49:02|1.4732
11:49:02|1.4732
11:49:04|1.4732
11:49:05|1.4732
11:49:05|1.4732
11:49:06|1.4789
11:49:07|1.4751
11:49:08|1.474
11:49:09|1.474
11:49:10|1.474
11:49:12|1.474
11:49:12|1.4816
11:49:13|1.4816
11:49:14|1.4816
11:49:15|1.4816
11:49:16|1.4813
11:49:17|1.4734
11:49:19|1.4734
11:49:20|1.4814
11:49:20|1.4814
11:49:21|1.4814
11:49:22|1.48
11:49:24|1.48
11:49:26|1.48
11:49:27|1.4731
11:49:28|1.4731
11:49:29|1.4731
11:49:30|1.4805
11:49:31|1.4805
11:49:32|1.4805
11:49:33|1.4805
11:49:34|1.4805
11:49:36|1.4805
11:49:36|1.4805
11:49:37|1.4805
11:49:39|1.4805
11:49:39|1.4805
11:49:41|1.4805
11:49:42|1.4805
11:49:43|1.4805
11:49:43|1.4815
11:49:45|1.4815
11:49:45|1.4815
11:49:46|1.4861
11:49:48|1.4967
11:49:48|1.4866
11:49:49|1.4968
11:49:51|1.4968
11:49:52|1.4888
11:49:53|1.4888
11:49:54|1.4888
11:49:55|1.4888
11:49:56|1.4888
11:49:56|1.4888
11:49:57|1.488
11:49:58|1.488
11:50:00|1.488
11:50:01|1.4898
11:50:02|1.4915
11:50:03|1.4915
11:50:04|1.4915
11:50:05|1.4915
11:50:06|1.4915
11:50:07|1.4915
11:50:09|1.4898
11:50:10|1.4965
11:50:11|1.4965
11:50:12|1.4965
11:50:14|1.4931
11:50:14|1.4968
11:50:15|1.4968
11:50:16|1.4968
11:50:18|1.4968
11:50:19|1.4968
11:50:20|1.4968
11:50:22|1.4968
11:50:22|1.4968
11:50:23|1.4968
11:50:25|1.4968
11:50:26|1.4968
11:50:27|1.4968
11:50:29|1.4968
11:50:29|1.4968
11:50:31|1.4968
11:50:31|1.4968
11:50:33|1.4968
11:50:34|1.4968
11:50:34|1.4968
11:50:36|1.4968
11:50:37|1.4968
11:50:38|1.49
11:50:39|1.49
11:50:40|1.49
11:50:41|1.49
11:50:42|1.49
11:50:43|1.49
11:50:44|1.4914
11:50:45|1.4914
11:50:46|1.4914
11:50:47|1.4992
11:50:48|1.4992
11:50:49|1.4992
11:50:51|1.4992
11:50:51|1.4992
11:50:52|1.4992
11:50:53|1.4992
11:50:55|1.4992
11:50:55|1.4992
11:50:56|1.4986
11:50:57|1.4986
11:50:58|1.4986
11:51:00|1.4986
11:51:01|1.4899
11:51:02|1.4875
11:51:04|1.4874
11:51:04|1.4874
11:51:05|1.4874
11:51:06|1.4874
11:51:08|1.4874
11:51:08|1.4874
11:51:10|1.4874
11:51:11|1.4874
11:51:12|1.4874
11:51:13|1.4874
11:51:14|1.4874
11:51:15|1.4874
11:51:16|1.4874
11:51:17|1.4874
11:51:18|1.4874
11:51:20|1.4894
11:51:20|1.4894
11:51:21|1.4982
11:51:22|1.4982
11:51:23|1.491
11:51:24|1.4908
11:51:25|1.4908
11:51:26|1.4908
11:51:28|1.4908
11:51:29|1.4908
11:51:31|1.4908
11:51:31|1.4908
11:51:32|1.4908
11:51:33|1.4908
11:51:35|1.4908
11:51:35|1.4908
11:51:36|1.4908
11:51:38|1.4908
11:51:38|1.4908
11:51:39|1.4908
11:51:41|1.4908
11:51:42|1.4908
11:51:43|1.4908
11:51:44|1.491
11:51:44|1.491
11:51:45|1.491
11:51:47|1.491
11:51:48|1.491
11:51:49|1.491
11:51:51|1.491
11:51:52|1.491
11:51:52|1.491
11:51:53|1.4986
11:51:55|1.491
11:51:57|1.491
11:51:57|1.491
11:51:59|1.491
11:52:00|1.491
11:52:01|1.4922
11:52:02|1.4913
11:52:04|1.4913
11:52:05|1.4913
11:52:05|1.4913
11:52:07|1.4913
11:52:08|1.4913
11:52:09|1.4913
11:52:10|1.4913
11:52:12|1.4913
11:52:13|1.4913
11:52:14|1.4913
11:52:15|1.4913
11:52:16|1.4913
11:52:17|1.4947
11:52:18|1.4947
11:52:19|1.4947
11:52:21|1.4947
11:52:21|1.4947
11:52:23|1.4947
11:52:24|1.4947
11:52:26|1.4914
11:52:27|1.4914
11:52:27|1.4914
11:52:28|1.4914
11:52:30|1.4914
11:52:31|1.4914
11:52:32|1.4914
11:52:33|1.4914
11:52:34|1.4914
11:52:35|1.4914
11:52:36|1.4914
11:52:37|1.4914
11:52:38|1.4914
11:52:39|1.4914
11:52:40|1.4914
11:52:41|1.4914
11:52:42|1.4917
11:52:43|1.4917
11:52:44|1.4917
11:52:45|1.4917
11:52:46|1.4917
11:52:47|1.4917
11:52:48|1.4917
11:52:49|1.4917
11:52:50|1.4917
11:52:51|1.4917
11:52:52|1.4909
11:52:53|1.4909
11:52:54|1.4909
11:52:55|1.4909
11:52:56|1.487
11:52:58|1.487
11:52:58|1.485
11:52:59|1.485
11:53:01|1.4849
11:53:01|1.4832
11:53:02|1.4825
11:53:04|1.4825
11:53:05|1.4825
11:53:06|1.4825
11:53:07|1.4825
11:53:08|1.482
11:53:09|1.4822
11:53:10|1.4816
11:53:11|1.47
11:53:12|1.47
11:53:13|1.4676
11:53:14|1.4676
11:53:15|1.4676
11:53:16|1.4676
11:53:17|1.4676
11:53:18|1.4676
11:53:19|1.4676
11:53:20|1.4743
11:53:21|1.4743
11:53:22|1.4743
11:53:23|1.4743
11:53:24|1.4743
11:53:25|1.4743
11:53:26|1.4743
11:53:28|1.476
11:53:28|1.476
11:53:29|1.4661
11:53:31|1.4661
11:53:32|1.4661
11:53:32|1.4661
11:53:33|1.4661
11:53:35|1.4661
11:53:36|1.4661
11:53:37|1.4661
11:53:38|1.4661
11:53:39|1.4661
11:53:40|1.4661
11:53:41|1.4661
11:53:42|1.4661
11:53:43|1.4661
11:53:45|1.4736
11:53:46|1.4736
11:53:47|1.4736
11:53:48|1.4736
11:53:49|1.4692
11:53:50|1.4692
11:53:51|1.4692
11:53:52|1.4634
11:53:53|1.4634
11:53:54|1.4634
11:53:55|1.4634
11:53:57|1.4634
11:53:58|1.4692
11:53:58|1.4692
11:54:00|1.4747
11:54:01|1.4747
11:54:02|1.468
11:54:03|1.468
11:54:04|1.4675
11:54:05|1.4731
11:54:07|1.4675
11:54:07|1.4656
11:54:09|1.4713
11:54:11|1.4713
11:54:12|1.4713
11:54:12|1.4713
11:54:14|1.4709
11:54:15|1.4709
11:54:16|1.4636
11:54:17|1.4636
11:54:18|1.4636
11:54:20|1.4636
11:54:21|1.4636
11:54:21|1.4656
11:54:23|1.4656
11:54:23|1.4656
11:54:25|1.4656
11:54:25|1.4656
11:54:26|1.4656
11:54:27|1.4656
11:54:28|1.4656
11:54:30|1.4656
11:54:31|1.4656
11:54:31|1.4656
11:54:33|1.4656
11:54:33|1.4656
11:54:34|1.4656
11:54:36|1.4656
11:54:37|1.4656
11:54:38|1.4656
11:54:39|1.4656
11:54:40|1.4656
11:54:41|1.4656
11:54:42|1.4656
11:54:43|1.4699
11:54:44|1.4699
11:54:45|1.4699
11:54:46|1.4699
11:54:47|1.4699
11:54:48|1.4699
11:54:49|1.4699
11:54:50|1.4699
11:54:51|1.4699
11:54:52|1.4699
11:54:53|1.4699
11:54:55|1.4699
11:54:56|1.4699
11:54:56|1.4699
11:54:57|1.4699
11:54:58|1.4699
11:55:00|1.4699
11:55:00|1.4699
11:55:02|1.4676
11:55:03|1.4676
11:55:04|1.4676
11:55:05|1.4676
11:55:07|1.4676
11:55:08|1.4676
11:55:09|1.4676
11:55:11|1.4662
11:55:11|1.4662
11:55:12|1.4662
11:55:14|1.4662
11:55:15|1.4662
11:55:16|1.4662
11:55:18|1.4662
11:55:18|1.4662
11:55:20|1.4662
11:55:20|1.4566
11:55:21|1.4566
11:55:22|1.4626
11:55:23|1.4626
11:55:24|1.464
11:55:25|1.464
11:55:27|1.4599
11:55:28|1.4599
11:55:29|1.4599
11:55:31|1.4598
11:55:31|1.4598
11:55:33|1.46
11:55:34|1.46
11:55:35|1.46
11:55:35|1.46
11:55:37|1.46
11:55:38|1.46
11:55:38|1.4568
11:55:39|1.4568
11:55:40|1.4568
11:55:41|1.4569
11:55:42|1.4569
11:55:43|1.4569
11:55:44|1.4599
11:55:46|1.4599
11:55:47|1.4599
11:55:47|1.4599
11:55:48|1.4599
11:55:50|1.46
11:55:51|1.46
11:55:52|1.46
11:55:53|1.46
11:55:54|1.46
11:55:55|1.4599
11:55:56|1.4599
11:55:57|1.4599
11:55:58|1.46
11:55:59|1.46
11:56:00|1.46
11:56:01|1.46
11:56:02|1.46
11:56:03|1.46
11:56:04|1.4599
11:56:05|1.4577
11:56:07|1.4577
11:56:08|1.4577
11:56:09|1.4614
11:56:10|1.4614
11:56:11|1.4615
11:56:13|1.4614
11:56:13|1.4614
11:56:15|1.4614
11:56:16|1.4614
11:56:17|1.4614
11:56:18|1.4614
11:56:19|1.4614
11:56:20|1.4614
11:56:21|1.4614
11:56:22|1.4614
11:56:23|1.4614
11:56:24|1.4615
11:56:25|1.4614
11:56:26|1.4614
11:56:27|1.4614
11:56:28|1.4614
11:56:29|1.4614
11:56:30|1.4614
11:56:31|1.4614
11:56:32|1.4614
11:56:33|1.4614
11:56:34|1.4717
11:56:35|1.4581
11:56:37|1.4581
11:56:38|1.4581
11:56:39|1.4689
11:56:40|1.4689
11:56:42|1.4689
11:56:42|1.4689
11:56:43|1.4689
11:56:45|1.4689
11:56:45|1.4689
11:56:46|1.4689
11:56:48|1.4689
11:56:49|1.4594
11:56:49|1.4594
11:56:50|1.4594
11:56:51|1.4615
11:56:52|1.4615
11:56:53|1.4615
11:56:55|1.4615
11:56:56|1.4594
11:56:56|1.4594
11:56:58|1.4594
11:56:59|1.4594
11:57:00|1.4594
11:57:01|1.4582
11:57:02|1.4582
11:57:03|1.4582
11:57:04|1.4582
11:57:05|1.4582
11:57:06|1.4582
11:57:07|1.4593
11:57:08|1.4593
11:57:10|1.4575
11:57:11|1.4575
11:57:12|1.4575
11:57:13|1.4575
11:57:14|1.4595
11:57:14|1.4595
11:57:16|1.4595
11:57:17|1.4595
11:57:18|1.4595
11:57:19|1.4595
11:57:20|1.4595
11:57:20|1.4595
11:57:22|1.4594
11:57:23|1.4594
11:57:23|1.4594
11:57:24|1.4594
11:57:26|1.4594
11:57:27|1.4594
11:57:28|1.4573
11:57:29|1.4573
11:57:31|1.4573
11:57:33|1.4573
11:57:34|1.4573
11:57:34|1.4573
11:57:36|1.4573
11:57:37|1.4573
11:57:39|1.4571
11:57:40|1.4571
11:57:41|1.4571
11:57:42|1.4571
11:57:43|1.4571
11:57:44|1.4571
11:57:44|1.4571
11:57:45|1.4571
11:57:48|1.4571
11:57:48|1.4571
11:57:50|1.4571
11:57:50|1.4571
11:57:51|1.4571
11:57:52|1.4571
11:57:53|1.4571
11:57:54|1.4571
11:57:55|1.4571
11:57:57|1.4571
11:57:57|1.4571
11:57:58|1.4573
11:57:59|1.4573
11:58:00|1.4573
11:58:02|1.4574
11:58:04|1.4574
11:58:05|1.4573
11:58:06|1.4573
11:58:07|1.4573
11:58:08|1.4574
11:58:10|1.4574
11:58:10|1.4574
11:58:11|1.4574
11:58:12|1.4573
11:58:13|1.4573
11:58:15|1.4573
11:58:16|1.4573
11:58:17|1.4573
11:58:18|1.4573
11:58:19|1.4573
11:58:21|1.4573
11:58:21|1.4594
11:58:23|1.4594
11:58:24|1.4573
11:58:25|1.4573
11:58:26|1.4573
11:58:26|1.4573
11:58:28|1.4573
11:58:28|1.4573
11:58:30|1.4573
11:58:31|1.4573
11:58:32|1.4573
11:58:33|1.4573
11:58:34|1.4573
11:58:34|1.4573
11:58:35|1.4573
11:58:37|1.4573
11:58:37|1.4573
11:58:39|1.4573
11:58:40|1.4574
11:58:40|1.4573
11:58:42|1.4573
11:58:43|1.4573
11:58:44|1.4573
11:58:45|1.4574
11:58:46|1.4574
11:58:47|1.4574
11:58:48|1.4574
11:58:49|1.4574
11:58:50|1.4574
11:58:51|1.4574
11:58:52|1.4574
11:58:53|1.4574
11:58:54|1.4593
11:58:55|1.4594
11:58:56|1.4594
11:58:57|1.4594
11:58:58|1.4594
11:58:59|1.4594
11:59:00|1.4594
11:59:01|1.4594
11:59:02|1.4594
11:59:03|1.4614
11:59:04|1.4595
11:59:05|1.4595
11:59:06|1.4595
11:59:07|1.4595
11:59:08|1.4595
11:59:09|1.4595
11:59:10|1.4595
11:59:12|1.4595
11:59:13|1.4595
11:59:14|1.4634
11:59:15|1.4595
11:59:16|1.4595
11:59:17|1.4595
11:59:18|1.4595
11:59:19|1.4595
11:59:20|1.4595
11:59:21|1.4595
11:59:22|1.4595
11:59:23|1.4595
11:59:24|1.4594
11:59:26|1.4594
11:59:26|1.4615
11:59:28|1.4615
11:59:28|1.4615
11:59:29|1.4615
11:59:30|1.4615
11:59:31|1.4615
11:59:33|1.4615
11:59:35|1.464
11:59:36|1.4649
11:59:36|1.4649
11:59:38|1.4649
11:59:39|1.4649
11:59:40|1.4649
11:59:41|1.4649
11:59:42|1.4649
11:59:43|1.4649
11:59:44|1.4649
11:59:46|1.464
11:59:47|1.464
11:59:48|1.464
11:59:49|1.464
11:59:49|1.464
11:59:50|1.464
11:59:51|1.464
11:59:53|1.464
11:59:54|1.464
11:59:55|1.464
11:59:55|1.464
11:59:56|1.464
11:59:58|1.464
11:59:59|1.464
12:00:00|1.464
12:00:01|1.464
12:00:03|1.464
12:00:04|1.464
12:00:05|1.464
12:00:06|1.464
12:00:08|1.464
12:00:08|1.464
12:00:09|1.464
12:00:10|1.464
12:00:11|1.464
12:00:12|1.464
12:00:14|1.464
12:00:15|1.464
12:00:16|1.464
12:00:17|1.464
12:00:18|1.464
12:00:19|1.4639
12:00:20|1.4639
12:00:22|1.4639
12:00:23|1.4639
12:00:24|1.4639
12:00:25|1.4638
12:00:25|1.4615
12:00:27|1.4632
12:00:27|1.4632
12:00:29|1.4615
12:00:30|1.4615
12:00:31|1.4615
12:00:33|1.4615
12:00:34|1.4615
12:00:35|1.4615
12:00:36|1.4615
12:00:38|1.4615
12:00:39|1.4615
12:00:41|1.4615
12:00:41|1.4632
12:00:42|1.4631
12:00:43|1.4631
12:00:44|1.4631
12:00:46|1.4615
12:00:47|1.4615
12:00:49|1.4615
12:00:49|1.4615
12:00:50|1.4615
12:00:51|1.4615
12:00:52|1.4615
12:00:53|1.4614
12:00:54|1.46
12:00:55|1.4614
12:00:56|1.4614
12:00:57|1.4614
12:00:59|1.4601
12:01:00|1.4601
12:01:01|1.4601
12:01:02|1.4632
12:01:03|1.4632
12:01:04|1.4594
12:01:05|1.4594
12:01:06|1.4594
12:01:07|1.4593
12:01:08|1.4593
12:01:09|1.4593
12:01:09|1.4593
12:01:11|1.4566
12:01:13|1.4576
12:01:14|1.4576
12:01:15|1.4576
12:01:15|1.4551
12:01:17|1.4551
12:01:18|1.4551
12:01:19|1.4551
12:01:20|1.4551
12:01:21|1.4551
12:01:23|1.4557
12:01:23|1.4557
12:01:24|1.4557
12:01:25|1.4557
12:01:26|1.4557
12:01:27|1.4512
12:01:28|1.4512
12:01:29|1.4512
12:01:31|1.4504
12:01:32|1.4504
12:01:34|1.4504
12:01:35|1.4504
12:01:35|1.4491
12:01:37|1.4491
12:01:38|1.4491
12:01:40|1.4491
12:01:40|1.4491
12:01:41|1.4491
12:01:42|1.4491
12:01:43|1.4491
12:01:44|1.445
12:01:45|1.445
12:01:46|1.445
12:01:47|1.445
12:01:49|1.4431
12:01:50|1.4431
12:01:51|1.4431
12:01:52|1.4431
12:01:53|1.4431
12:01:54|1.4431
12:01:55|1.445
12:01:56|1.4431
12:01:56|1.4376
12:01:58|1.4386
12:01:58|1.431
12:02:01|1.431
12:02:01|1.4337
12:02:02|1.4338
12:02:03|1.4338
12:02:04|1.4336
12:02:05|1.4338
12:02:06|1.4338
12:02:07|1.4338
12:02:08|1.4338
12:02:09|1.4338
12:02:11|1.431
12:02:12|1.431
12:02:13|1.431
12:02:14|1.43
12:02:15|1.43
12:02:16|1.4255
12:02:17|1.4255
12:02:18|1.4299
12:02:19|1.4299
12:02:20|1.4299
12:02:21|1.4291
12:02:22|1.4291
12:02:23|1.4292
12:02:24|1.4292
12:02:25|1.4292
12:02:27|1.4296
12:02:27|1.4296
12:02:28|1.4297
12:02:29|1.4299
12:02:30|1.4299
12:02:31|1.4299
12:02:32|1.4299
12:02:34|1.4341
12:02:34|1.4355
12:02:36|1.4355
12:02:38|1.4355
12:02:38|1.4408
12:02:39|1.445
12:02:42|1.445
12:02:42|1.445
12:02:43|1.4412
12:02:45|1.4412
12:02:46|1.4409
12:02:48|1.4409
12:02:48|1.4483
12:02:49|1.4483
12:02:50|1.4483
12:02:51|1.4461
12:02:52|1.4461
12:02:53|1.4482
12:02:54|1.4482
12:02:55|1.4482
12:02:56|1.4424
12:02:58|1.4481
12:02:58|1.4481
12:02:59|1.4481
12:03:00|1.4441
12:03:03|1.4413
12:03:03|1.4413
12:03:05|1.4401
12:03:06|1.4401
12:03:08|1.4413
12:03:08|1.45
12:03:09|1.45
12:03:11|1.4431
12:03:12|1.4533
12:03:13|1.4559
12:03:14|1.4546
12:03:15|1.4626
12:03:16|1.4534
12:03:17|1.4534
12:03:19|1.4626
12:03:19|1.4626
12:03:21|1.4626
12:03:21|1.4626
12:03:23|1.4632
12:03:24|1.4632
12:03:25|1.4632
12:03:26|1.4632
12:03:28|1.4626
12:03:28|1.4626
12:03:29|1.4626
12:03:30|1.4636
12:03:31|1.4688
12:03:32|1.4688
12:03:33|1.4688
12:03:34|1.4688
12:03:35|1.4662
12:03:36|1.4662
12:03:37|1.4662
12:03:38|1.4638
12:03:40|1.4652
12:03:40|1.4652
12:03:42|1.4636
12:03:43|1.46
12:03:44|1.4498
12:03:46|1.4562
12:03:46|1.46
12:03:47|1.4601
12:03:48|1.4563
12:03:49|1.4563
12:03:50|1.4563
12:03:51|1.4563
12:03:53|1.4561
12:03:54|1.4561
12:03:54|1.4561
12:03:55|1.4561
12:03:57|1.4563
12:03:57|1.4563
12:03:59|1.4563
12:03:59|1.4563
12:04:01|1.4563
12:04:03|1.4565
12:04:03|1.4565
12:04:04|1.4565
12:04:05|1.4565
12:04:06|1.4618
12:04:07|1.4604
12:04:09|1.4642
12:04:10|1.4642
12:04:11|1.4642
12:04:12|1.465
12:04:14|1.4719
12:04:15|1.4652
12:04:17|1.4656
12:04:17|1.4656
12:04:18|1.4642
12:04:19|1.4642
12:04:20|1.4642
12:04:21|1.4696
12:04:22|1.4696
12:04:23|1.4696
12:04:24|1.4739
12:04:25|1.4697
12:04:26|1.4697
12:04:27|1.4697
12:04:28|1.4697
12:04:30|1.4697
12:04:30|1.4737
12:04:32|1.4737
12:04:32|1.4737
12:04:34|1.4737
12:04:35|1.4737
12:04:37|1.4737
12:04:38|1.4737
12:04:39|1.4737
12:04:39|1.4737
12:04:41|1.4697
12:04:42|1.4697
12:04:43|1.4738
12:04:44|1.4738
12:04:45|1.4738
12:04:46|1.4738
12:04:48|1.4738
12:04:48|1.4738
12:04:49|1.4739
12:04:51|1.4697
12:04:52|1.4697
12:04:53|1.4697
12:04:54|1.475
12:04:55|1.475
12:04:55|1.4739
12:04:57|1.4752
12:04:57|1.4752
12:04:58|1.4752
12:05:00|1.4752
12:05:01|1.4777
12:05:02|1.4754
12:05:03|1.48
12:05:04|1.4819
12:05:05|1.4819
12:05:07|1.4819
12:05:07|1.4817
12:05:08|1.4756
12:05:09|1.475
12:05:10|1.475
12:05:11|1.4753
12:05:12|1.475
12:05:13|1.475
12:05:14|1.475
12:05:15|1.475
12:05:16|1.475
12:05:18|1.475
12:05:19|1.475
12:05:20|1.4808
12:05:21|1.4808
12:05:22|1.4808
12:05:23|1.475
12:05:24|1.4746
12:05:24|1.4746
12:05:25|1.4746
12:05:27|1.4751
12:05:27|1.4808
12:05:28|1.4753
12:05:30|1.4819
12:05:30|1.4817
12:05:32|1.4817
12:05:33|1.4817
12:05:34|1.4819
12:05:36|1.4819
12:05:37|1.4819
12:05:39|1.4819
12:05:40|1.4746
12:05:41|1.4746
12:05:42|1.4811
12:05:43|1.4811
12:05:44|1.4811
12:05:44|1.4811
12:05:47|1.47
12:05:47|1.4735
12:05:49|1.4735
12:05:49|1.4744
12:05:51|1.4744
12:05:52|1.4734
12:05:53|1.4734
12:05:54|1.4798
12:05:54|1.4798
12:05:55|1.4798
12:05:57|1.4715
12:05:58|1.4742
12:05:59|1.4742
12:06:00|1.4742
12:06:01|1.4742
12:06:02|1.471
12:06:02|1.471
12:06:03|1.471
12:06:05|1.47
12:06:06|1.47
12:06:07|1.47
12:06:08|1.47
12:06:09|1.47
12:06:10|1.47
12:06:11|1.477
12:06:12|1.4713
12:06:14|1.4713
12:06:15|1.4784
12:06:16|1.4784
12:06:17|1.4785
12:06:18|1.4785
12:06:18|1.4785
12:06:20|1.4785
12:06:21|1.4719
12:06:23|1.4719
12:06:23|1.4719
12:06:24|1.4719
12:06:25|1.4719
12:06:26|1.48
12:06:27|1.4784
12:06:28|1.4784
12:06:29|1.4784
12:06:30|1.4784
12:06:32|1.4784
12:06:33|1.4784
12:06:34|1.4784
12:06:35|1.4784
12:06:36|1.4784
12:06:37|1.4784
12:06:38|1.4784
12:06:39|1.4818
12:06:41|1.4819
12:06:41|1.4895
12:06:42|1.4895
12:06:43|1.4895
12:06:44|1.4895
12:06:46|1.4804
12:06:47|1.4804
12:06:48|1.4894
12:06:49|1.4895
12:06:49|1.4895
12:06:51|1.49
12:06:52|1.4959
12:06:52|1.4882
12:06:53|1.5
12:06:55|1.5006
12:06:57|1.5006
12:06:57|1.5
12:06:58|1.5
12:06:59|1.5
12:07:00|1.5
12:07:01|1.5
12:07:02|1.5
12:07:03|1.5
12:07:04|1.5
12:07:06|1.5
12:07:07|1.5
12:07:08|1.5
12:07:08|1.5
12:07:09|1.4944
12:07:10|1.4944
12:07:12|1.4944
12:07:12|1.4944
12:07:14|1.4943
12:07:15|1.4943
12:07:17|1.4943
12:07:17|1.4924
12:07:18|1.4944
12:07:19|1.4939
12:07:20|1.4939
12:07:21|1.5139
12:07:22|1.5139
12:07:23|1.4941
12:07:24|1.5031
12:07:25|1.5039
12:07:26|1.5029
12:07:27|1.5029
12:07:28|1.4961
12:07:29|1.492
12:07:30|1.492
12:07:31|1.5006
12:07:32|1.5006
12:07:33|1.5006
12:07:34|1.5006
12:07:35|1.5038
12:07:36|1.5038
12:07:37|1.5006
12:07:39|1.4922
12:07:40|1.4922
12:07:42|1.499
12:07:42|1.499
12:07:43|1.5006
12:07:44|1.5006
12:07:45|1.5006
12:07:46|1.499
12:07:47|1.499
12:07:48|1.499
12:07:49|1.499
12:07:50|1.499
12:07:51|1.499
12:07:52|1.492
12:07:54|1.498
12:07:55|1.498
12:07:56|1.498
12:07:57|1.498
12:07:58|1.498
12:07:59|1.498
12:08:00|1.498
12:08:00|1.498
12:08:01|1.4927
12:08:04|1.4918
12:08:04|1.4918
12:08:05|1.492
12:08:06|1.492
12:08:07|1.492
12:08:08|1.492
12:08:09|1.492
12:08:10|1.492
12:08:11|1.492
12:08:12|1.492
12:08:14|1.49
12:08:15|1.4911
12:08:16|1.4911
12:08:17|1.4911
12:08:17|1.4911
12:08:19|1.4911
12:08:20|1.4802
12:08:21|1.4817
12:08:22|1.4817
12:08:22|1.4817
12:08:24|1.4753
12:08:25|1.4753
12:08:26|1.4753
12:08:28|1.4753
12:08:28|1.4814
12:08:29|1.4745
12:08:30|1.4745
12:08:31|1.4715
12:08:32|1.4715
12:08:33|1.4715
12:08:34|1.4715
12:08:35|1.4715
12:08:36|1.48
12:08:37|1.48
12:08:38|1.4904
12:08:40|1.4904
12:08:41|1.4904
12:08:41|1.485
12:08:44|1.4847
12:08:44|1.4847
12:08:46|1.4818
12:08:47|1.4818
12:08:48|1.4753
12:08:49|1.4753
12:08:51|1.4911
12:08:51|1.4911
12:08:52|1.4911
12:08:53|1.4953
12:08:54|1.4875
12:08:56|1.4875
12:08:57|1.4875
12:08:58|1.4875
12:08:58|1.4875
12:08:59|1.4875
12:09:02|1.4875
12:09:02|1.4875
12:09:03|1.4825
12:09:04|1.4825
12:09:06|1.484
12:09:06|1.484
12:09:08|1.494
12:09:09|1.494
12:09:11|1.494
12:09:11|1.494
12:09:12|1.4944
12:09:13|1.4944
12:09:14|1.4944
12:09:16|1.4944
12:09:17|1.4944
12:09:18|1.4946
12:09:20|1.4955
12:09:20|1.4846
12:09:21|1.4846
12:09:22|1.4846
12:09:24|1.4846
12:09:24|1.4845
12:09:26|1.4845
12:09:28|1.4955
12:09:28|1.4955
12:09:29|1.4955
12:09:30|1.4953
12:09:31|1.4949
12:09:32|1.4949
12:09:33|1.4949
12:09:34|1.4949
12:09:35|1.4859
12:09:36|1.4859
12:09:37|1.4872
12:09:38|1.4949
12:09:39|1.4949
12:09:40|1.4919
12:09:42|1.4919
12:09:42|1.4919
12:09:45|1.4919
12:09:45|1.4919
12:09:46|1.492
12:09:47|1.492
12:09:48|1.495
12:09:49|1.495
12:09:50|1.495
12:09:51|1.495
12:09:52|1.495
12:09:53|1.495
12:09:54|1.495
12:09:55|1.4955
12:09:56|1.4955
12:09:58|1.4955
12:09:58|1.4955
12:10:00|1.4955
12:10:01|1.4924
12:10:02|1.4924
12:10:03|1.5
12:10:05|1.4999
12:10:05|1.5044
12:10:06|1.5044
12:10:07|1.5054
12:10:08|1.5054
12:10:09|1.5054
12:10:10|1.5054
12:10:11|1.5003
12:10:12|1.5003
12:10:13|1.5003
12:10:14|1.5003
12:10:15|1.4955
12:10:17|1.4955
12:10:18|1.4955
12:10:19|1.4956
12:10:20|1.4953
12:10:22|1.4953
12:10:23|1.4953
12:10:24|1.4953
12:10:24|1.4953
12:10:26|1.4953
12:10:27|1.4953
12:10:28|1.4953
12:10:29|1.4953
12:10:30|1.495
12:10:31|1.495
12:10:32|1.495
12:10:33|1.495
12:10:34|1.495
12:10:35|1.495
12:10:36|1.495
12:10:37|1.495
12:10:38|1.495
12:10:38|1.495
12:10:40|1.495
12:10:40|1.4952
12:10:42|1.4952
12:10:43|1.4952
12:10:43|1.4952
12:10:45|1.4952
12:10:46|1.4952
12:10:48|1.4952
12:10:48|1.4952
12:10:49|1.4952
12:10:50|1.4952
12:10:51|1.4952
12:10:52|1.4952
12:10:53|1.4952
12:10:54|1.4952
12:10:55|1.4952
12:10:57|1.4952
12:10:58|1.4952
12:10:59|1.4952
12:11:00|1.4952
12:11:01|1.4964
12:11:01|1.4952
12:11:03|1.4952
12:11:04|1.4952
12:11:05|1.4952
12:11:07|1.4952
12:11:07|1.4952
12:11:08|1.4952
12:11:09|1.4952
12:11:10|1.4952
12:11:11|1.4999
12:11:12|1.4952
12:11:13|1.4952
12:11:14|1.4952
12:11:15|1.4952
12:11:16|1.4999
12:11:18|1.4999
12:11:19|1.4999
12:11:20|1.4999
12:11:21|1.4999
12:11:22|1.4999
12:11:23|1.4999
12:11:23|1.4999
12:11:26|1.4999
12:11:26|1.4999
12:11:27|1.4999
12:11:28|1.4999
12:11:29|1.4999
12:11:31|1.4999
12:11:32|1.4999
12:11:33|1.4999
12:11:34|1.4999
12:11:34|1.4999
12:11:35|1.4999
12:11:37|1.4999
12:11:38|1.4999
12:11:39|1.4999
12:11:40|1.4999
12:11:40|1.4999
12:11:42|1.4999
12:11:43|1.4999
12:11:44|1.4999
12:11:44|1.4999
12:11:46|1.4999
12:11:47|1.4999
12:11:47|1.4999
12:11:48|1.4999
12:11:49|1.4999
12:11:52|1.4999
12:11:52|1.4999
12:11:53|1.4999
12:11:54|1.4999
12:11:55|1.4999
12:11:56|1.4997
12:11:58|1.4999
12:11:59|1.4953
12:12:00|1.4953
12:12:01|1.495
12:12:02|1.4942
12:12:03|1.4916
12:12:03|1.5005
12:12:05|1.5005
12:12:06|1.4918
12:12:07|1.4918
12:12:07|1.4918
12:12:09|1.4918
12:12:09|1.4918
12:12:11|1.4984
12:12:12|1.4984
12:12:13|1.4984
12:12:14|1.4984
12:12:15|1.4984
12:12:16|1.4984
12:12:17|1.4984
12:12:19|1.4986
12:12:19|1.4986
12:12:21|1.4982
12:12:21|1.4984
12:12:22|1.4982
12:12:24|1.4984
12:12:25|1.4984
12:12:26|1.4926
12:12:27|1.4926
12:12:28|1.4926
12:12:30|1.4981
12:12:30|1.4981
12:12:31|1.4981
12:12:32|1.4981
12:12:33|1.4919
12:12:34|1.4919
12:12:35|1.4919
12:12:36|1.4919
12:12:37|1.4919
12:12:38|1.4914
12:12:39|1.4913
12:12:40|1.4908
12:12:41|1.4896
12:12:42|1.4896
12:12:43|1.4896
12:12:45|1.4844
12:12:46|1.4844
12:12:48|1.484
12:12:48|1.484
12:12:49|1.484
12:12:50|1.484
12:12:51|1.484
12:12:52|1.484
12:12:53|1.484
12:12:55|1.484
12:12:56|1.4831
12:12:57|1.4831
12:12:58|1.48
12:12:59|1.48
12:12:59|1.48
12:13:00|1.48
12:13:01|1.4744
12:13:03|1.4745
12:13:05|1.4745
12:13:05|1.4745
12:13:06|1.4745
12:13:07|1.4745
12:13:08|1.4745
12:13:09|1.4745
12:13:10|1.4745
12:13:12|1.4745
12:13:12|1.4745
12:13:14|1.4745
12:13:15|1.4745
12:13:16|1.4745
12:13:17|1.4745
12:13:17|1.4745
12:13:19|1.47
12:13:20|1.4742
12:13:21|1.4742
12:13:22|1.4742
12:13:23|1.4639
12:13:24|1.462
12:13:25|1.4639
12:13:26|1.461
12:13:26|1.461
12:13:29|1.461
12:13:29|1.461
12:13:30|1.461
12:13:31|1.461
12:13:33|1.461
12:13:33|1.4556
12:13:35|1.4556
12:13:36|1.4556
12:13:37|1.4556
12:13:37|1.4631
12:13:39|1.4631
12:13:39|1.4631
12:13:40|1.4631
12:13:41|1.4631
12:13:42|1.4631
12:13:44|1.4631
12:13:44|1.4631
12:13:45|1.4631
12:13:47|1.4631
12:13:48|1.4636
12:13:49|1.4636
12:13:49|1.4636
12:13:52|1.4628
12:13:53|1.4628
12:13:54|1.4628
12:13:54|1.4628
12:13:56|1.4628
12:13:56|1.4628
12:13:58|1.4628
12:13:59|1.4628
12:13:59|1.4628
12:14:00|1.4575
12:14:02|1.4624
12:14:03|1.4624
12:14:03|1.4624
12:14:05|1.4624
12:14:06|1.4624
12:14:07|1.4624
12:14:07|1.4624
12:14:09|1.4624
12:14:10|1.4624
12:14:10|1.4624
12:14:12|1.4561
12:14:13|1.4561
12:14:14|1.4622
12:14:15|1.4622
12:14:15|1.4622
12:14:17|1.4622
12:14:18|1.4566
12:14:19|1.4498
12:14:21|1.4498
12:14:21|1.4498
12:14:22|1.45
12:14:23|1.4499
12:14:24|1.45
12:14:25|1.45
12:14:26|1.45
12:14:27|1.4499
12:14:28|1.4499
12:14:29|1.4499
12:14:30|1.4499
12:14:31|1.4499
12:14:32|1.4502
12:14:33|1.4502
12:14:34|1.4502
12:14:35|1.4502
12:14:36|1.4481
12:14:37|1.4502
12:14:38|1.4504
12:14:39|1.4502
12:14:40|1.4502
12:14:41|1.4502
12:14:42|1.46
12:14:43|1.4567
12:14:44|1.4567
12:14:45|1.4599
12:14:47|1.4599
12:14:48|1.46
12:14:49|1.46
12:14:50|1.46
12:14:50|1.46
12:14:52|1.46
12:14:53|1.46
12:14:54|1.46
12:14:54|1.46
12:14:56|1.46
12:14:56|1.46
12:14:57|1.4601
12:14:58|1.4601
12:14:59|1.4601
12:15:00|1.4613
12:15:02|1.4613
12:15:02|1.4613
12:15:04|1.4613
12:15:06|1.4651
12:15:06|1.4651
12:15:07|1.46
12:15:09|1.459
12:15:10|1.459
12:15:10|1.459
12:15:12|1.459
12:15:13|1.459
12:15:14|1.4585
12:15:14|1.4585
12:15:17|1.4585
12:15:17|1.4585
12:15:18|1.459
12:15:19|1.459
12:15:21|1.4503
12:15:21|1.4503
12:15:24|1.4503
12:15:24|1.4503
12:15:25|1.4503
12:15:27|1.4503
12:15:27|1.4513
12:15:28|1.4513
12:15:29|1.4586
12:15:30|1.4586
12:15:31|1.4521
12:15:32|1.4521
12:15:34|1.4586
12:15:34|1.4586
12:15:36|1.4521
12:15:37|1.4583
12:15:38|1.4583
12:15:39|1.4583
12:15:40|1.4583
12:15:41|1.4583
12:15:42|1.4583
12:15:43|1.4583
12:15:44|1.4583
12:15:46|1.4583
12:15:47|1.4586
12:15:47|1.4586
12:15:50|1.4586
12:15:51|1.4586
12:15:53|1.4586
12:15:54|1.4522
12:15:54|1.4522
12:15:55|1.4522
12:15:58|1.4523
12:15:58|1.4523
12:16:00|1.4523
12:16:01|1.4523
12:16:02|1.4525
12:16:03|1.4525
12:16:04|1.45
12:16:05|1.45
12:16:05|1.45
12:16:06|1.45
12:16:08|1.45
12:16:09|1.45
12:16:10|1.45
12:16:11|1.45
12:16:11|1.45
12:16:14|1.4498
12:16:14|1.4498
12:16:15|1.4498
12:16:16|1.4498
12:16:17|1.4498
12:16:18|1.4451
12:16:19|1.4451
12:16:20|1.4451
12:16:21|1.4451
12:16:23|1.4451
12:16:23|1.4451
12:16:25|1.4451
12:16:25|1.4451
12:16:27|1.4451
12:16:28|1.4451
12:16:29|1.4498
12:16:30|1.4498
12:16:31|1.4498
12:16:32|1.4498
12:16:33|1.459
12:16:34|1.459
12:16:35|1.459
12:16:36|1.4489
12:16:37|1.4489
12:16:38|1.4489
12:16:39|1.4489
12:16:40|1.4489
12:16:41|1.4489
12:16:42|1.4489
12:16:43|1.4489
12:16:44|1.4489
12:16:45|1.4487
12:16:47|1.4487
12:16:48|1.4487
12:16:50|1.445
12:16:51|1.445
12:16:52|1.445
12:16:54|1.4411
12:16:54|1.4411
12:16:56|1.4409
12:16:56|1.4409
12:16:58|1.4411
12:16:59|1.4411
12:16:59|1.4411
12:17:01|1.4444
12:17:02|1.4444
12:17:03|1.4444
12:17:03|1.4444
12:17:05|1.4444
12:17:05|1.4444
12:17:06|1.4442
12:17:07|1.4412
12:17:08|1.4412
12:17:10|1.4412
12:17:11|1.4412
12:17:12|1.441
12:17:13|1.441
12:17:14|1.4403
12:17:15|1.44
12:17:16|1.4406
12:17:18|1.4406
12:17:19|1.4406
12:17:20|1.4406
12:17:20|1.4403
12:17:22|1.4406
12:17:23|1.4406
12:17:25|1.4402
12:17:26|1.4402
12:17:27|1.4402
12:17:28|1.4402
12:17:29|1.4402
12:17:30|1.4402
12:17:31|1.4402
12:17:32|1.4411
12:17:33|1.4411
12:17:34|1.4411
12:17:35|1.4411
12:17:37|1.446
12:17:37|1.446
12:17:38|1.446
12:17:40|1.4412
12:17:41|1.4412
12:17:42|1.4412
12:17:44|1.4412
12:17:45|1.4412
12:17:45|1.4411
12:17:46|1.4411
12:17:47|1.4411
12:17:49|1.4411
12:17:49|1.4473
12:17:51|1.4473
12:17:52|1.4473
12:17:54|1.4473
12:17:54|1.4473
12:17:56|1.442
12:17:57|1.4526
12:17:58|1.4526
12:17:59|1.4526
12:18:00|1.4526
12:18:01|1.4526
12:18:02|1.4452
12:18:04|1.4422
12:18:04|1.4422
12:18:06|1.4514
12:18:06|1.4514
12:18:07|1.4514
12:18:09|1.4514
12:18:09|1.4514
12:18:11|1.4514
12:18:12|1.4514
12:18:13|1.4514
12:18:14|1.4514
12:18:15|1.4514
12:18:16|1.4514
12:18:17|1.4514
12:18:18|1.4514
12:18:19|1.4514
12:18:20|1.4496
12:18:22|1.4496
12:18:23|1.4496
12:18:25|1.4496
12:18:25|1.4496
12:18:26|1.4496
12:18:28|1.4496
12:18:28|1.4496
12:18:30|1.4496
12:18:31|1.4439
12:18:31|1.4439
12:18:34|1.4439
12:18:34|1.4439
12:18:35|1.4439
12:18:36|1.4496
12:18:37|1.4496
12:18:39|1.4496
12:18:39|1.4496
12:18:41|1.4496
12:18:42|1.4496
12:18:43|1.4496
12:18:43|1.4496
12:18:45|1.4496
12:18:45|1.4496
12:18:47|1.4451
12:18:47|1.4451
12:18:49|1.4451
12:18:49|1.4451
12:18:50|1.4451
12:18:51|1.4453
12:18:53|1.4453
12:18:54|1.4453
12:18:56|1.4453
12:18:56|1.4453
12:18:57|1.4453
12:18:58|1.4496
12:18:59|1.4496
12:19:00|1.4496
12:19:02|1.4496
12:19:02|1.4455
12:19:03|1.4455
12:19:04|1.4495
12:19:06|1.4495
12:19:07|1.4495
12:19:07|1.4495
12:19:09|1.4495
12:19:10|1.4455
12:19:10|1.4495
12:19:12|1.4495
12:19:13|1.4494
12:19:14|1.4494
12:19:15|1.4494
12:19:16|1.4494
12:19:17|1.4494
12:19:18|1.4494
12:19:19|1.4494
12:19:20|1.4494
12:19:21|1.4494
12:19:22|1.4494
12:19:23|1.4494
12:19:24|1.4494
12:19:25|1.4494
12:19:26|1.4494
12:19:27|1.4494
12:19:28|1.4494
12:19:29|1.4494
12:19:30|1.4494
12:19:31|1.4493
12:19:32|1.4493
12:19:33|1.449
12:19:34|1.4453
12:19:35|1.4453
12:19:36|1.4453
12:19:37|1.4453
12:19:38|1.4453
12:19:39|1.4453
12:19:40|1.4453
12:19:41|1.4453
12:19:43|1.4453
12:19:43|1.4453
12:19:44|1.4453
12:19:46|1.4453
12:19:47|1.4453
12:19:48|1.4453
12:19:49|1.4453
12:19:50|1.4453
12:19:51|1.4453
12:19:53|1.4453
12:19:54|1.4455
12:19:55|1.4455
12:19:56|1.4455
12:19:57|1.4455
12:19:59|1.4453
12:20:00|1.4453
12:20:01|1.4453
12:20:02|1.4456
12:20:03|1.4456
12:20:04|1.4453
12:20:05|1.4453
12:20:06|1.4453
12:20:07|1.4453
12:20:08|1.4453
12:20:09|1.4453
12:20:10|1.4453
12:20:11|1.4453
12:20:12|1.4453
12:20:13|1.4453
12:20:14|1.4453
12:20:15|1.4453
12:20:16|1.4492
12:20:17|1.4492
12:20:18|1.4492
12:20:19|1.4492
12:20:21|1.4492
12:20:21|1.4492
12:20:23|1.4492
12:20:23|1.4492
12:20:26|1.4492
12:20:27|1.4492
12:20:28|1.4492
12:20:29|1.4492
12:20:30|1.4492
12:20:30|1.4492
12:20:32|1.4492
12:20:32|1.4492
12:20:35|1.4493
12:20:35|1.4493
12:20:36|1.4493
12:20:37|1.4493
12:20:38|1.4493
12:20:39|1.4493
12:20:40|1.4493
12:20:41|1.4493
12:20:42|1.4493
12:20:43|1.4454
12:20:44|1.4454
12:20:45|1.4495
12:20:46|1.4495
12:20:47|1.4495
12:20:49|1.4521
12:20:50|1.4521
12:20:50|1.4521
12:20:53|1.4521
12:20:53|1.4521
12:20:54|1.4521
12:20:56|1.4521
12:20:57|1.4521
12:20:57|1.4521
12:20:59|1.4521
12:21:00|1.4521
12:21:01|1.4498
12:21:01|1.4565
12:21:02|1.4565
12:21:04|1.4565
12:21:05|1.4565
12:21:07|1.4565
12:21:07|1.4565
12:21:08|1.457
12:21:09|1.457
12:21:10|1.457
12:21:11|1.4586
12:21:12|1.4586
12:21:13|1.4588
12:21:14|1.4588
12:21:15|1.459
12:21:16|1.459
12:21:17|1.45
12:21:18|1.4505
12:21:19|1.4505
12:21:20|1.4504
12:21:21|1.4504
12:21:22|1.4504
12:21:23|1.4504
12:21:24|1.4504
12:21:25|1.4505
12:21:27|1.4505
12:21:27|1.4505
12:21:29|1.4505
12:21:30|1.459
12:21:31|1.459
12:21:32|1.459
12:21:33|1.46
12:21:35|1.46
12:21:35|1.4611
12:21:36|1.4611
12:21:37|1.4615
12:21:38|1.4615
12:21:40|1.4615
12:21:41|1.4613
12:21:43|1.4613
12:21:43|1.4613
12:21:44|1.4613
12:21:45|1.4613
12:21:46|1.4613
12:21:47|1.4613
12:21:48|1.4617
12:21:49|1.47
12:21:50|1.47
12:21:51|1.47
12:21:53|1.47
12:21:53|1.47
12:21:55|1.47
12:21:55|1.4628
12:21:57|1.4628
12:21:58|1.4628
12:21:59|1.4628
12:21:59|1.4628
12:22:00|1.4656
12:22:02|1.4645
12:22:02|1.4645
12:22:04|1.4645
12:22:05|1.4645
12:22:06|1.4645
12:22:07|1.4645
12:22:09|1.472
12:22:09|1.472
12:22:10|1.4629
12:22:11|1.4629
12:22:12|1.4719
12:22:14|1.4719
12:22:15|1.4719
12:22:16|1.4719
12:22:17|1.4636
12:22:18|1.4636
12:22:20|1.4636
12:22:20|1.4636
12:22:21|1.4636
12:22:22|1.4715
12:22:23|1.4715
12:22:25|1.4715
12:22:26|1.4715
12:22:27|1.4715
12:22:27|1.4715
12:22:29|1.4719
12:22:29|1.4719
12:22:31|1.4719
12:22:33|1.4719
12:22:33|1.4719
12:22:34|1.4719
12:22:35|1.4719
12:22:37|1.4719
12:22:38|1.4628
12:22:39|1.4628
12:22:40|1.4628
12:22:41|1.4628
12:22:42|1.4628
12:22:44|1.4628
12:22:44|1.4628
12:22:46|1.4628
12:22:46|1.4628
12:22:48|1.4628
12:22:49|1.4628
12:22:50|1.4628
12:22:51|1.4628
12:22:52|1.4628
12:22:53|1.4628
12:22:55|1.4633
12:22:55|1.4629
12:22:57|1.4629
12:22:57|1.4629
12:22:59|1.4791
12:22:59|1.4791
12:23:01|1.4706
12:23:03|1.4689
12:23:03|1.4689
12:23:04|1.4689
12:23:05|1.4799
12:23:07|1.4792
12:23:08|1.4726
12:23:08|1.482
12:23:10|1.482
12:23:11|1.4818
12:23:12|1.484
12:23:13|1.4822
12:23:15|1.4904
12:23:15|1.497
12:23:16|1.4904
12:23:18|1.4904
12:23:19|1.4904
12:23:19|1.4904
12:23:20|1.4904
12:23:21|1.4908
12:23:23|1.4908
12:23:24|1.5012
12:23:25|1.5012
12:23:27|1.5061
12:23:27|1.506
12:23:28|1.5011
12:23:29|1.4933
12:23:30|1.4904
12:23:32|1.4904
12:23:32|1.4904
12:23:34|1.5
12:23:35|1.5
12:23:35|1.501
12:23:37|1.5
12:23:38|1.5
12:23:39|1.5008
12:23:40|1.5008
12:23:40|1.501
12:23:41|1.5008
12:23:43|1.5008
12:23:43|1.5012
12:23:45|1.506
12:23:47|1.5012
12:23:47|1.5012
12:23:48|1.506
12:23:49|1.506
12:23:50|1.5061
12:23:51|1.5061
12:23:52|1.506
12:23:53|1.5148
12:23:54|1.506
12:23:55|1.5177
12:23:56|1.5177
12:23:57|1.5103
12:23:58|1.5103
12:24:00|1.5109
12:24:01|1.5125
12:24:02|1.5109
12:24:03|1.5175
12:24:04|1.5051
12:24:04|1.5104
12:24:06|1.5175
12:24:06|1.5175
12:24:09|1.5245
12:24:09|1.5245
12:24:11|1.5176
12:24:12|1.5122
12:24:13|1.5122
12:24:14|1.5122
12:24:15|1.5182
12:24:16|1.5296
12:24:17|1.5296
12:24:18|1.5296
12:24:19|1.5214
12:24:20|1.5292
12:24:21|1.5208
12:24:22|1.5248
12:24:23|1.5313
12:24:24|1.5343
12:24:25|1.5344
12:24:26|1.5344
12:24:27|1.5344
12:24:28|1.5246
12:24:29|1.5246
12:24:31|1.5246
12:24:31|1.5313
12:24:32|1.5332
12:24:34|1.5332
12:24:35|1.5332
12:24:36|1.5257
12:24:37|1.5245
12:24:38|1.4773
12:24:39|1.4827
12:24:40|1.5217
12:24:41|1.4997
12:24:42|1.5164
12:24:43|1.5065
12:24:44|1.5078
12:24:45|1.5011
12:24:46|1.5112
12:24:47|1.4972
12:24:48|1.5
12:24:49|1.5
12:24:50|1.5013
12:24:51|1.4989
12:24:52|1.4994
12:24:53|1.4994
12:24:54|1.4994
12:24:55|1.4984
12:24:56|1.4984
12:24:57|1.4984
12:24:58|1.4984
12:25:00|1.4984
12:25:00|1.4984
12:25:02|1.4919
12:25:04|1.4916
12:25:05|1.498
12:25:06|1.4993
12:25:07|1.4993
12:25:08|1.4988
12:25:10|1.4988
12:25:10|1.5156
12:25:12|1.5092
12:25:13|1.5092
12:25:14|1.5179
12:25:15|1.5115
12:25:16|1.5115
12:25:17|1.5115
12:25:19|1.5238
12:25:20|1.5234
12:25:21|1.5146
12:25:22|1.5176
12:25:23|1.5233
12:25:24|1.5233
12:25:24|1.53
12:25:25|1.53
12:25:27|1.53
12:25:27|1.5261
12:25:30|1.5261
12:25:31|1.53
12:25:32|1.525
12:25:34|1.5203
12:25:34|1.5203
12:25:35|1.5203
12:25:36|1.5203
12:25:37|1.5203
12:25:38|1.5203
12:25:39|1.5203
12:25:40|1.5203
12:25:41|1.5122
12:25:42|1.5122
12:25:43|1.5096
12:25:44|1.5096
12:25:45|1.525
12:25:46|1.5103
12:25:47|1.5103
12:25:48|1.5194
12:25:49|1.5194
12:25:50|1.5194
12:25:51|1.5178
12:25:52|1.5178
12:25:53|1.5178
12:25:54|1.5105
12:25:55|1.5103
12:25:56|1.5103
12:25:58|1.5047
12:26:00|1.5047
12:26:00|1.5046
12:26:01|1.5015
12:26:02|1.4987
12:26:04|1.4968
12:26:06|1.4968
12:26:06|1.5115
12:26:07|1.5115
12:26:08|1.5115
12:26:09|1.5115
12:26:10|1.5115
12:26:11|1.5115
12:26:12|1.5115
12:26:13|1.5115
12:26:15|1.5014
12:26:16|1.5014
12:26:17|1.5014
12:26:18|1.5014
12:26:19|1.5014
12:26:19|1.5014
12:26:21|1.5014
12:26:22|1.5014
12:26:23|1.5015
12:26:25|1.4982
12:26:25|1.4982
12:26:26|1.4982
12:26:27|1.4982
12:26:28|1.4982
12:26:29|1.4982
12:26:30|1.4982
12:26:31|1.4982
12:26:33|1.4982
12:26:34|1.4982
12:26:35|1.4982
12:26:36|1.4982
12:26:37|1.4982
12:26:37|1.5016
12:26:39|1.5016
12:26:39|1.5016
12:26:42|1.5016
12:26:42|1.5016
12:26:43|1.5016
12:26:44|1.5016
12:26:45|1.5016
12:26:46|1.5016
12:26:47|1.5016
12:26:48|1.5016
12:26:49|1.5016
12:26:50|1.53
12:26:51|1.5196
12:26:52|1.5196
12:26:53|1.5203
12:26:54|1.5156
12:26:56|1.5073
12:26:57|1.5073
12:26:58|1.5073
12:26:59|1.5073
12:27:00|1.5073
12:27:00|1.5098
12:27:01|1.5152
12:27:03|1.5176
12:27:05|1.5026
12:27:05|1.5026
12:27:07|1.5026
12:27:07|1.5026
12:27:08|1.5127
12:27:10|1.5127
12:27:10|1.5127
12:27:12|1.5127
12:27:13|1.5131
12:27:14|1.5131
12:27:15|1.5131
12:27:16|1.5172
12:27:17|1.5172
12:27:18|1.513
12:27:19|1.513
12:27:20|1.513
12:27:21|1.513
12:27:22|1.513
12:27:23|1.513
12:27:24|1.513
12:27:25|1.5098
12:27:26|1.5098
12:27:27|1.5098
12:27:28|1.5135
12:27:29|1.5135
12:27:30|1.5135
12:27:31|1.5098
12:27:32|1.5098
12:27:33|1.5098
12:27:34|1.5098
12:27:35|1.5098
12:27:36|1.5098
12:27:37|1.5098
12:27:38|1.5098
12:27:39|1.5025
12:27:40|1.5025
12:27:41|1.5025
12:27:42|1.5025
12:27:43|1.5025
12:27:44|1.5025
12:27:45|1.4906
12:27:46|1.4906
12:27:47|1.4906
12:27:48|1.4969
12:27:49|1.4969
12:27:50|1.4968
12:27:52|1.4901
12:27:52|1.4901
12:27:54|1.4864
12:27:55|1.4865
12:27:56|1.4865
12:27:57|1.4865
12:27:58|1.483
12:27:59|1.483
12:28:00|1.485
12:28:01|1.4797
12:28:02|1.4784
12:28:03|1.4784
12:28:04|1.4784
12:28:05|1.4834
12:28:07|1.4836
12:28:07|1.4836
12:28:09|1.4836
12:28:09|1.4836
12:28:11|1.4836
12:28:12|1.4836
12:28:13|1.4836
12:28:14|1.4838
12:28:15|1.4838
12:28:16|1.4838
12:28:17|1.4783
12:28:19|1.4783
12:28:20|1.4844
12:28:21|1.4844
12:28:22|1.4844
12:28:23|1.4844
12:28:24|1.4844
12:28:25|1.4844
12:28:26|1.4844
12:28:27|1.4844
12:28:28|1.4842
12:28:29|1.4781
12:28:30|1.4781
12:28:31|1.4781
12:28:32|1.4781
12:28:33|1.4781
12:28:35|1.4781
12:28:36|1.4781
12:28:36|1.4781
12:28:38|1.4781
12:28:39|1.4781
12:28:39|1.4781
12:28:40|1.478
12:28:42|1.478
12:28:43|1.478
12:28:44|1.4742
12:28:45|1.4742
12:28:46|1.4742
12:28:47|1.4742
12:28:48|1.4743
12:28:49|1.4813
12:28:50|1.4813
12:28:51|1.4803
12:28:52|1.4803
12:28:54|1.4803
12:28:55|1.4803
12:28:56|1.4803
12:28:57|1.4803
12:28:58|1.4803
12:28:59|1.4803
12:29:00|1.4774
12:29:02|1.4759
12:29:03|1.4759
12:29:04|1.4759
12:29:05|1.4759
12:29:07|1.4759
12:29:08|1.4759
12:29:09|1.4759
12:29:10|1.4759
12:29:11|1.4759
12:29:11|1.4759
12:29:13|1.4759
12:29:14|1.4759
12:29:15|1.4807
12:29:16|1.4846
12:29:17|1.49
12:29:18|1.4899
12:29:19|1.4899
12:29:20|1.4899
12:29:21|1.4899
12:29:22|1.4899
12:29:23|1.4899
12:29:24|1.4899
12:29:25|1.4899
12:29:27|1.4784
12:29:27|1.4784
12:29:28|1.4784
12:29:30|1.4784
12:29:30|1.4784
12:29:32|1.4784
12:29:33|1.4784
12:29:34|1.4795
12:29:34|1.4795
12:29:36|1.49
12:29:37|1.49
12:29:37|1.49
12:29:38|1.49
12:29:40|1.4949
12:29:41|1.4949
12:29:41|1.5015
12:29:43|1.4949
12:29:44|1.4894
12:29:45|1.4894
12:29:46|1.4899
12:29:47|1.4949
12:29:48|1.4949
12:29:49|1.4949
12:29:50|1.4965
12:29:51|1.4965
12:29:52|1.4965
12:29:53|1.4965
12:29:54|1.4895
12:29:55|1.4982
12:29:56|1.4982
12:29:57|1.4982
12:29:58|1.4982
12:29:59|1.4819
12:30:00|1.4819
12:30:01|1.4798
12:30:03|1.477
12:30:03|1.4763
12:30:05|1.4762
12:30:06|1.4762
12:30:07|1.4762
12:30:08|1.4762
12:30:09|1.4762
12:30:10|1.4766
12:30:12|1.4843
12:30:13|1.4843
12:30:14|1.4843
12:30:15|1.4843
12:30:16|1.4843
12:30:17|1.4903
12:30:18|1.4903
12:30:19|1.4903
12:30:20|1.4903
12:30:21|1.4902
12:30:22|1.4902
12:30:23|1.4998
12:30:24|1.4998
12:30:25|1.4946
12:30:26|1.4946
12:30:27|1.4946
12:30:28|1.4989
12:30:29|1.5094
12:30:30|1.5006
12:30:31|1.5006
12:30:32|1.5006
12:30:34|1.5006
12:30:34|1.4949
12:30:36|1.4949
12:30:37|1.4949
12:30:38|1.4949
12:30:39|1.4949
12:30:40|1.4949
12:30:41|1.4949
12:30:42|1.4931
12:30:43|1.4931
12:30:44|1.4931
12:30:45|1.4931
12:30:46|1.4931
12:30:47|1.4913
12:30:48|1.4914
12:30:50|1.4914
12:30:51|1.4914
12:30:51|1.4912
12:30:52|1.4994
12:30:53|1.4994
12:30:54|1.4994
12:30:55|1.4994
12:30:56|1.4861
12:30:57|1.4861
12:30:59|1.4861
12:31:00|1.4859
12:31:01|1.4861
12:31:03|1.4846
12:31:04|1.4846
12:31:05|1.4846
12:31:06|1.4846
12:31:07|1.4846
12:31:08|1.4846
12:31:09|1.4846
12:31:10|1.4846
12:31:11|1.4846
12:31:12|1.49
12:31:13|1.49
12:31:14|1.49
12:31:15|1.49
12:31:16|1.4932
12:31:17|1.4932
12:31:18|1.4899
12:31:19|1.4899
12:31:20|1.4899
12:31:21|1.4899
12:31:22|1.482
12:31:23|1.482
12:31:24|1.4889
12:31:25|1.4889
12:31:27|1.4889
12:31:27|1.4889
12:31:28|1.4889
12:31:30|1.4889
12:31:30|1.4889
12:31:31|1.4889
12:31:33|1.4889
12:31:34|1.4889
12:31:35|1.4889
12:31:36|1.4944
12:31:37|1.4944
12:31:38|1.4944
12:31:39|1.4944
12:31:40|1.4944
12:31:41|1.4944
12:31:43|1.4944
12:31:44|1.4944
12:31:44|1.4944
12:31:45|1.4942
12:31:46|1.4942
12:31:48|1.4942
12:31:49|1.4942
12:31:50|1.4942
12:31:51|1.4942
12:31:51|1.4942
12:31:53|1.4942
12:31:53|1.4942
12:31:55|1.4941
12:31:56|1.4941
12:31:57|1.4941
12:31:57|1.4941
12:31:58|1.4938
12:32:00|1.4938
12:32:00|1.4938
12:32:01|1.4901
12:32:03|1.4938
12:32:04|1.4901
12:32:06|1.4901
12:32:07|1.4938
12:32:08|1.4938
12:32:09|1.4889
12:32:11|1.4889
12:32:12|1.4889
12:32:13|1.4889
12:32:13|1.4889
12:32:15|1.495
12:32:15|1.495
12:32:16|1.495
12:32:18|1.5011
12:32:19|1.5057
12:32:20|1.5024
12:32:21|1.4952
12:32:22|1.4952
12:32:24|1.4952
12:32:25|1.4952
12:32:26|1.4952
12:32:27|1.4952
12:32:28|1.4952
12:32:29|1.4952
12:32:30|1.4952
12:32:31|1.4952
12:32:32|1.4952
12:32:33|1.4952
12:32:34|1.4952
12:32:35|1.4952
12:32:36|1.4952
12:32:37|1.4952
12:32:38|1.4999
12:32:39|1.4944
12:32:40|1.4944
12:32:41|1.4944
12:32:42|1.4944
12:32:43|1.4944
12:32:44|1.4944
12:32:45|1.4944
12:32:46|1.4944
12:32:47|1.4944
12:32:48|1.4944
12:32:49|1.4944
12:32:50|1.4944
12:32:51|1.4944
12:32:52|1.4944
12:32:53|1.5
12:32:54|1.5
12:32:55|1.5
12:32:56|1.5
12:32:57|1.5
12:32:59|1.5
12:32:59|1.5
12:33:00|1.4981
12:33:02|1.5036
12:33:03|1.5053
12:33:05|1.5006
12:33:06|1.5006
12:33:06|1.5006
12:33:08|1.5006
12:33:09|1.5006
12:33:10|1.5036
12:33:11|1.5036
12:33:13|1.5036
12:33:13|1.5036
12:33:14|1.5036
12:33:15|1.5036
12:33:17|1.5036
12:33:18|1.5036
12:33:18|1.5036
12:33:19|1.5036
12:33:21|1.5036
12:33:21|1.5036
12:33:23|1.5035
12:33:24|1.5035
12:33:25|1.5035
12:33:26|1.5035
12:33:27|1.5035
12:33:28|1.5035
12:33:29|1.5035
12:33:30|1.5035
12:33:31|1.5008
12:33:32|1.5008
12:33:33|1.5
12:33:34|1.5
12:33:35|1.5
12:33:36|1.5
12:33:37|1.5
12:33:38|1.5034
12:33:39|1.5034
12:33:40|1.5034
12:33:41|1.5034
12:33:42|1.5034
12:33:43|1.5033
12:33:44|1.49
12:33:45|1.49
12:33:46|1.4988
12:33:47|1.5034
12:33:48|1.5038
12:33:49|1.5038
12:33:50|1.5038
12:33:51|1.5038
12:33:52|1.5038
12:33:53|1.5038
12:33:54|1.5034
12:33:55|1.5034
12:33:56|1.5034
12:33:57|1.4965
12:33:58|1.4965
12:33:59|1.4965
12:34:00|1.4965
12:34:01|1.4948
12:34:02|1.4923
12:34:03|1.4923
12:34:04|1.4923
12:34:05|1.4923
12:34:06|1.4923
12:34:07|1.5036
12:34:08|1.5036
12:34:09|1.5096
12:34:10|1.5096
12:34:11|1.5036
12:34:12|1.5036
12:34:13|1.5034
12:34:14|1.5034
12:34:16|1.5031
12:34:17|1.5031
12:34:17|1.5031
12:34:18|1.4951
12:34:19|1.4951
12:34:21|1.4951
12:34:21|1.4951
12:34:23|1.4951
12:34:23|1.4951
12:34:24|1.4951
12:34:26|1.4951
12:34:26|1.4951
12:34:28|1.4951
12:34:28|1.4951
12:34:29|1.4951
12:34:31|1.4951
12:34:32|1.4951
12:34:33|1.4951
12:34:33|1.4951
12:34:35|1.4951
12:34:35|1.5036
12:34:36|1.5036
12:34:37|1.5036
12:34:38|1.5036
12:34:40|1.5036
12:34:41|1.5036
12:34:42|1.5036
12:34:43|1.5036
12:34:44|1.5036
12:34:45|1.49
12:34:46|1.4899
12:34:47|1.4899
12:34:48|1.4898
12:34:49|1.48
12:34:50|1.4865
12:34:51|1.4865
12:34:52|1.4955
12:34:53|1.4955
12:34:54|1.4955
12:34:55|1.4866
12:34:56|1.4866
12:34:57|1.4866
12:34:58|1.4968
12:35:00|1.4968
12:35:01|1.4968
12:35:01|1.4968
12:35:02|1.4968
12:35:04|1.4968
12:35:05|1.497
12:35:06|1.497
12:35:07|1.497
12:35:09|1.497
12:35:09|1.497
12:35:11|1.497
12:35:11|1.497
12:35:12|1.497
12:35:14|1.4962
12:35:15|1.497
12:35:16|1.497
12:35:17|1.497
12:35:18|1.497
12:35:19|1.497
12:35:20|1.497
12:35:21|1.497
12:35:22|1.497
12:35:23|1.497
12:35:24|1.497
12:35:25|1.4886
12:35:26|1.4874
12:35:27|1.4874
12:35:28|1.4866
12:35:29|1.4866
12:35:30|1.4866
12:35:31|1.4866
12:35:32|1.4866
12:35:33|1.4866
12:35:34|1.4864
12:35:35|1.4864
12:35:36|1.4864
12:35:37|1.4864
12:35:38|1.4864
12:35:39|1.4864
12:35:41|1.4806
12:35:42|1.4806
12:35:42|1.4876
12:35:44|1.4885
12:35:44|1.4885
12:35:46|1.4885
12:35:46|1.4885
12:35:47|1.4885
12:35:49|1.4885
12:35:50|1.4885
12:35:50|1.4885
12:35:51|1.4885
12:35:52|1.4885
12:35:54|1.4885
12:35:55|1.4806
12:35:57|1.4806
12:35:57|1.4765
12:35:59|1.4766
12:35:59|1.4697
12:36:01|1.4662
12:36:01|1.4696
12:36:03|1.4717
12:36:04|1.4717
12:36:05|1.4717
12:36:06|1.4717
12:36:07|1.4717
12:36:08|1.4717
12:36:10|1.4703
12:36:10|1.4703
12:36:11|1.4698
12:36:13|1.4698
12:36:14|1.4698
12:36:15|1.4625
12:36:16|1.47
12:36:17|1.4697
12:36:18|1.4697
12:36:19|1.4629
12:36:20|1.4629
12:36:22|1.4629
12:36:23|1.463
12:36:24|1.463
12:36:25|1.463
12:36:27|1.4699
12:36:28|1.4637
12:36:28|1.4637
12:36:30|1.4637
12:36:31|1.4637
12:36:31|1.4711
12:36:33|1.4711
12:36:34|1.4711
12:36:35|1.4658
12:36:35|1.4658
12:36:37|1.4658
12:36:38|1.4858
12:36:38|1.4753
12:36:40|1.4753
12:36:40|1.4753
12:36:42|1.4777
12:36:43|1.4967
12:36:44|1.4967
12:36:44|1.4994
12:36:45|1.4996
12:36:46|1.4996
12:36:48|1.4996
12:36:48|1.4996
12:36:50|1.4996
12:36:51|1.4996
12:36:52|1.4996
12:36:53|1.4996
12:36:54|1.4996
12:36:55|1.4996
12:36:56|1.4975
12:36:57|1.4819
12:36:58|1.4863
12:36:59|1.4863
12:37:00|1.4863
12:37:00|1.4863
12:37:02|1.4863
12:37:02|1.4863
12:37:04|1.4802
12:37:04|1.4802
12:37:05|1.4802
12:37:07|1.4802
12:37:07|1.4802
12:37:09|1.4725
12:37:10|1.4725
12:37:11|1.4725
12:37:13|1.4727
12:37:14|1.4727
12:37:16|1.4811
12:37:17|1.4811
12:37:17|1.4811
12:37:19|1.4811
12:37:20|1.4811
12:37:21|1.4811
12:37:22|1.4811
12:37:23|1.4811
12:37:25|1.4811
12:37:26|1.4811
12:37:27|1.4811
12:37:28|1.4724
12:37:29|1.4724
12:37:31|1.4733
12:37:31|1.4733
12:37:32|1.4733
12:37:34|1.4733
12:37:35|1.4733
12:37:36|1.4733
12:37:37|1.4801
12:37:38|1.4801
12:37:39|1.4801
12:37:40|1.4801
12:37:41|1.4811
12:37:42|1.48
12:37:43|1.48
12:37:44|1.48
12:37:45|1.48
12:37:47|1.48
12:37:47|1.48
12:37:48|1.4796
12:37:49|1.4796
12:37:51|1.4796
12:37:51|1.4792
12:37:52|1.4792
12:37:54|1.4792
12:37:54|1.4792
12:37:55|1.4792
12:37:56|1.4792
12:37:58|1.4792
12:37:59|1.4792
12:38:00|1.4792
12:38:01|1.4792
12:38:02|1.4736
12:38:03|1.4736
12:38:04|1.4736
12:38:05|1.4736
12:38:06|1.4736
12:38:08|1.4727
12:38:09|1.4727
12:38:11|1.4754
12:38:12|1.4754
12:38:14|1.4754
12:38:14|1.4754
12:38:16|1.4754
12:38:16|1.4756
12:38:18|1.4756
12:38:19|1.4756
12:38:20|1.4754
12:38:21|1.4754
12:38:23|1.4755
12:38:24|1.4755
12:38:25|1.4755
12:38:25|1.4755
12:38:27|1.4697
12:38:27|1.4698
12:38:28|1.4698
12:38:30|1.4694
12:38:30|1.4694
12:38:32|1.4694
12:38:32|1.4619
12:38:33|1.4619
12:38:34|1.4619
12:38:35|1.4619
12:38:37|1.4619
12:38:38|1.4619
12:38:38|1.468
12:38:40|1.468
12:38:41|1.468
12:38:41|1.468
12:38:42|1.468
12:38:44|1.468
12:38:45|1.468
12:38:46|1.468
12:38:46|1.468
12:38:47|1.468
12:38:48|1.468
12:38:49|1.468
12:38:50|1.468
12:38:51|1.468
12:38:52|1.468
12:38:53|1.468
12:38:54|1.468
12:38:56|1.468
12:38:57|1.468
12:38:58|1.468
12:39:00|1.468
12:39:01|1.468
12:39:02|1.4686
12:39:02|1.4686
12:39:03|1.4686
12:39:05|1.4686
12:39:06|1.4686
12:39:07|1.4723
12:39:08|1.4723
12:39:09|1.4679
12:39:10|1.4679
12:39:11|1.4679
12:39:12|1.468
12:39:13|1.468
12:39:14|1.468
12:39:15|1.4681
12:39:17|1.4681
12:39:18|1.4681
12:39:19|1.4723
12:39:20|1.4723
12:39:21|1.4723
12:39:22|1.4723
12:39:23|1.4723
12:39:24|1.4723
12:39:25|1.4723
12:39:26|1.4723
12:39:27|1.4723
12:39:28|1.4725
12:39:29|1.4729
12:39:30|1.4729
12:39:31|1.4723
12:39:32|1.4723
12:39:33|1.4723
12:39:34|1.4723
12:39:35|1.4723
12:39:36|1.4723
12:39:37|1.4723
12:39:38|1.4723
12:39:39|1.4723
12:39:40|1.4723
12:39:41|1.4793
12:39:42|1.4793
12:39:43|1.4793
12:39:44|1.4793
12:39:45|1.4793
12:39:46|1.4793
12:39:47|1.4793
12:39:48|1.4793
12:39:49|1.4793
12:39:50|1.4793
12:39:51|1.4793
12:39:52|1.4793
12:39:53|1.4793
12:39:54|1.4793
12:39:55|1.4793
12:39:56|1.4793
12:39:57|1.4793
12:39:58|1.4793
12:39:59|1.4678
12:40:00|1.4678
12:40:01|1.4642
12:40:02|1.4632
12:40:04|1.4773
12:40:04|1.4773
12:40:05|1.4773
12:40:07|1.4773
12:40:08|1.4773
12:40:09|1.4773
12:40:10|1.4773
12:40:12|1.4773
12:40:12|1.4773
12:40:13|1.4773
12:40:14|1.4657
12:40:16|1.4657
12:40:18|1.4657
12:40:18|1.4657
12:40:20|1.4657
12:40:21|1.4657
12:40:22|1.4657
12:40:23|1.4657
12:40:24|1.4657
12:40:26|1.4657
12:40:26|1.4657
12:40:27|1.4657
12:40:28|1.4657
12:40:30|1.4657
12:40:30|1.4657
12:40:32|1.4657
12:40:33|1.4661
12:40:34|1.4661
12:40:34|1.4661
12:40:35|1.4661
12:40:38|1.4661
12:40:39|1.4661
12:40:39|1.4661
12:40:41|1.4661
12:40:42|1.4661
12:40:43|1.4661
12:40:44|1.4661
12:40:45|1.4699
12:40:46|1.4699
12:40:47|1.4699
12:40:48|1.4699
12:40:49|1.4699
12:40:50|1.4699
12:40:51|1.4699
12:40:52|1.4699
12:40:53|1.4699
12:40:54|1.4699
12:40:56|1.4699
12:40:57|1.4699
12:40:58|1.4699
12:40:58|1.4699
12:41:00|1.4699
12:41:00|1.4699
12:41:02|1.4699
12:41:02|1.4699
12:41:03|1.4699
12:41:05|1.4699
12:41:06|1.4699
12:41:07|1.4699
12:41:08|1.4704
12:41:09|1.4704
12:41:10|1.4704
12:41:12|1.4704
12:41:12|1.4704
12:41:14|1.4704
12:41:14|1.4704
12:41:16|1.4704
12:41:18|1.4704
12:41:19|1.4704
12:41:21|1.4704
12:41:21|1.4744
12:41:22|1.4744
12:41:23|1.4744
12:41:24|1.4744
12:41:25|1.4744
12:41:26|1.4744
12:41:27|1.4744
12:41:28|1.4744
12:41:30|1.4705
12:41:30|1.4705
12:41:32|1.4705
12:41:33|1.4705
12:41:34|1.4699
12:41:36|1.4744
12:41:36|1.4749
12:41:37|1.4744
12:41:38|1.4744
12:41:39|1.4744
12:41:40|1.4744
12:41:42|1.4744
12:41:44|1.4744
12:41:44|1.4744
12:41:46|1.4744
12:41:47|1.4744
12:41:47|1.4744
12:41:49|1.4744
12:41:50|1.4744
12:41:51|1.4744
12:41:51|1.4744
12:41:52|1.4745
12:41:53|1.4745
12:41:56|1.4745
12:41:56|1.4745
12:41:57|1.4745
12:41:58|1.4745
12:41:59|1.4744
12:42:00|1.4745
12:42:02|1.4699
12:42:02|1.4699
12:42:04|1.4668
12:42:05|1.4665
12:42:06|1.4665
12:42:07|1.4665
12:42:07|1.47
12:42:08|1.47
12:42:09|1.47
12:42:11|1.47
12:42:12|1.4661
12:42:13|1.47
12:42:13|1.47
12:42:16|1.471
12:42:17|1.471
12:42:19|1.471
12:42:19|1.471
12:42:21|1.471
12:42:22|1.471
12:42:23|1.471
12:42:24|1.471
12:42:24|1.471
12:42:26|1.471
12:42:28|1.471
12:42:29|1.471
12:42:30|1.471
12:42:31|1.471
12:42:32|1.471
12:42:33|1.4662
12:42:34|1.4697
12:42:35|1.4697
12:42:36|1.4697
12:42:36|1.4697
12:42:38|1.47
12:42:39|1.47
12:42:39|1.47
12:42:41|1.47
12:42:41|1.47
12:42:43|1.47
12:42:43|1.47
12:42:45|1.47
12:42:45|1.4662
12:42:47|1.4662
12:42:48|1.4662
12:42:49|1.4662
12:42:50|1.4662
12:42:52|1.4662
12:42:52|1.4662
12:42:53|1.4662
12:42:54|1.4662
12:42:55|1.4662
12:42:56|1.4662
12:42:57|1.4699
12:42:58|1.4699
12:42:59|1.4699
12:43:00|1.4686
12:43:02|1.4686
12:43:02|1.4686
12:43:03|1.4686
12:43:04|1.47
12:43:06|1.47
12:43:07|1.47
12:43:08|1.47
12:43:09|1.47
12:43:11|1.475
12:43:11|1.475
12:43:12|1.475
12:43:13|1.475
12:43:14|1.475
12:43:15|1.475
12:43:17|1.475
12:43:17|1.475
12:43:19|1.475
12:43:21|1.475
12:43:21|1.475
12:43:22|1.475
12:43:24|1.475
12:43:26|1.475
12:43:26|1.475
12:43:27|1.475
12:43:28|1.475
12:43:29|1.475
12:43:30|1.475
12:43:31|1.475
12:43:32|1.475
12:43:33|1.475
12:43:34|1.475
12:43:35|1.475
12:43:36|1.475
12:43:38|1.475
12:43:39|1.475
12:43:39|1.475
12:43:41|1.475
12:43:42|1.475
12:43:43|1.4712
12:43:44|1.4712
12:43:45|1.475
12:43:46|1.475
12:43:47|1.475
12:43:47|1.475
12:43:49|1.475
12:43:50|1.475
12:43:51|1.4751
12:43:51|1.4751
12:43:53|1.4751
12:43:54|1.4751
12:43:55|1.4751
12:43:56|1.4752
12:43:58|1.4752
12:43:58|1.4752
12:43:59|1.4752
12:44:00|1.4752
12:44:01|1.4773
12:44:02|1.475
12:44:03|1.4869
12:44:04|1.4751
12:44:05|1.4751
12:44:06|1.475
12:44:07|1.475
12:44:08|1.475
12:44:09|1.475
12:44:10|1.475
12:44:11|1.475
12:44:12|1.475
12:44:13|1.4686
12:44:15|1.4686
12:44:16|1.4686
12:44:17|1.4686
12:44:19|1.4686
12:44:19|1.4686
12:44:21|1.465
12:44:21|1.465
12:44:23|1.465
12:44:24|1.465
12:44:25|1.465
12:44:26|1.4623
12:44:27|1.4623
12:44:28|1.4623
12:44:29|1.465
12:44:29|1.465
12:44:30|1.465
12:44:32|1.465
12:44:33|1.4682
12:44:34|1.4682
12:44:34|1.4682
12:44:36|1.4682
12:44:37|1.4682
12:44:39|1.4682
12:44:39|1.4683
12:44:40|1.4643
12:44:41|1.4643
12:44:42|1.4643
12:44:43|1.4643
12:44:44|1.4642
12:44:45|1.4642
12:44:47|1.4643
12:44:48|1.4643
12:44:49|1.4643
12:44:50|1.4643
12:44:52|1.4643
12:44:52|1.4643
12:44:53|1.4695
12:44:54|1.4695
12:44:55|1.4689
12:44:56|1.4689
12:44:58|1.4689
12:44:59|1.4689
12:44:59|1.4689
12:45:01|1.4689
12:45:01|1.465
12:45:04|1.4648
12:45:04|1.4648
12:45:05|1.4643
12:45:06|1.4751
12:45:07|1.4716
12:45:08|1.472
12:45:09|1.4819
12:45:10|1.4819
12:45:11|1.4819
12:45:12|1.4819
12:45:13|1.4819
12:45:14|1.4819
12:45:16|1.4818
12:45:18|1.4818
12:45:18|1.4818
12:45:20|1.476
12:45:22|1.476
12:45:23|1.48
12:45:25|1.4816
12:45:25|1.4816
12:45:26|1.4816
12:45:27|1.4816
12:45:28|1.4816
12:45:29|1.4816
12:45:30|1.4816
12:45:31|1.4816
12:45:32|1.4816
12:45:34|1.4816
12:45:35|1.4816
12:45:36|1.4816
12:45:37|1.4816
12:45:38|1.4818
12:45:38|1.4818
12:45:39|1.4818
12:45:41|1.4818
12:45:42|1.4818
12:45:43|1.4818
12:45:43|1.4818
12:45:45|1.4818
12:45:46|1.4818
12:45:47|1.4818
12:45:48|1.4818
12:45:49|1.4818
12:45:50|1.4818
12:45:51|1.4818
12:45:52|1.4819
12:45:53|1.4819
12:45:53|1.4819
12:45:55|1.4819
12:45:55|1.4821
12:45:57|1.4821
12:45:59|1.4823
12:45:59|1.4823
12:46:00|1.4823
12:46:02|1.4845
12:46:02|1.4845
12:46:04|1.4845
12:46:05|1.4845
12:46:06|1.4845
12:46:07|1.4845
12:46:08|1.4845
12:46:08|1.4845
12:46:10|1.4845
12:46:11|1.4875
12:46:13|1.4896
12:46:14|1.496
12:46:14|1.496
12:46:17|1.496
12:46:17|1.4874
12:46:19|1.4874
12:46:21|1.4877
12:46:22|1.4959
12:46:24|1.4959
12:46:24|1.4959
12:46:25|1.496
12:46:27|1.4874
12:46:29|1.4874
12:46:29|1.4874
12:46:30|1.4903
12:46:32|1.4903
12:46:33|1.4903
12:46:33|1.4903
12:46:36|1.4906
12:46:36|1.4906
12:46:37|1.4906
12:46:38|1.4906
12:46:39|1.4906
12:46:41|1.4906
12:46:43|1.4906
12:46:43|1.4906
12:46:44|1.4906
12:46:45|1.4906
12:46:47|1.4906
12:46:47|1.4906
12:46:49|1.4908
12:46:50|1.4908
12:46:51|1.4908
12:46:52|1.4906
12:46:53|1.4906
12:46:54|1.4906
12:46:54|1.4906
12:46:56|1.4907
12:46:58|1.491
12:46:58|1.491
12:46:59|1.491
12:47:00|1.491
12:47:01|1.4908
12:47:02|1.4908
12:47:03|1.4908
12:47:04|1.4908
12:47:05|1.4908
12:47:06|1.4908
12:47:07|1.4909
12:47:09|1.4909
12:47:10|1.4909
12:47:11|1.4909
12:47:11|1.4909
12:47:12|1.4909
12:47:14|1.4909
12:47:15|1.4909
12:47:15|1.4909
12:47:16|1.4909
12:47:18|1.4909
12:47:19|1.4909
12:47:20|1.4909
12:47:21|1.4909
12:47:23|1.4909
12:47:24|1.4909
12:47:24|1.4949
12:47:26|1.4949
12:47:26|1.4909
12:47:29|1.4909
12:47:29|1.4909
12:47:31|1.4909
12:47:33|1.4909
12:47:33|1.4909
12:47:34|1.4909
12:47:35|1.4909
12:47:36|1.4909
12:47:37|1.4909
12:47:38|1.4909
12:47:39|1.4909
12:47:40|1.4909
12:47:41|1.4909
12:47:42|1.4909
12:47:43|1.4909
12:47:44|1.4909
12:47:45|1.4909
12:47:46|1.4909
12:47:47|1.4952
12:47:48|1.4952
12:47:49|1.4952
12:47:50|1.4952
12:47:51|1.4952
12:47:52|1.4952
12:47:54|1.4952
12:47:54|1.4952
12:47:55|1.4952
12:47:56|1.4952
12:47:57|1.4952
12:47:58|1.4952
12:47:59|1.4952
12:48:00|1.4952
12:48:01|1.4918
12:48:02|1.4889
12:48:03|1.497
12:48:04|1.497
12:48:05|1.497
12:48:06|1.497
12:48:07|1.4952
12:48:08|1.4929
12:48:09|1.4969
12:48:10|1.4867
12:48:11|1.4801
12:48:12|1.4801
12:48:13|1.4801
12:48:14|1.4889
12:48:15|1.4889
12:48:16|1.4962
12:48:17|1.4962
12:48:18|1.4962
12:48:19|1.4962
12:48:21|1.4962
12:48:21|1.4962
12:48:23|1.4959
12:48:24|1.4967
12:48:25|1.4967
12:48:26|1.4967
12:48:27|1.4967
12:48:28|1.4967
12:48:29|1.4967
12:48:30|1.4967
12:48:32|1.4978
12:48:32|1.4978
12:48:33|1.4978
12:48:34|1.4978
12:48:35|1.4978
12:48:36|1.4992
12:48:38|1.4992
12:48:39|1.4992
12:48:39|1.4992
12:48:42|1.4992
12:48:42|1.4992
12:48:43|1.4992
12:48:44|1.4992
12:48:45|1.4992
12:48:46|1.4992
12:48:47|1.4992
12:48:48|1.4995
12:48:49|1.4995
12:48:50|1.4995
12:48:51|1.4992
12:48:52|1.499
12:48:53|1.499
12:48:54|1.499
12:48:55|1.499
12:48:56|1.499
12:48:57|1.499
12:48:58|1.499
12:48:59|1.4992
12:49:00|1.4992
12:49:02|1.4992
12:49:02|1.4992
12:49:04|1.4992
12:49:05|1.4992
12:49:06|1.4992
12:49:07|1.4992
12:49:09|1.4992
12:49:09|1.4992
12:49:10|1.4992
12:49:11|1.4992
12:49:12|1.4992
12:49:13|1.4992
12:49:14|1.499
12:49:16|1.499
12:49:18|1.499
12:49:18|1.499
12:49:20|1.499
12:49:21|1.499
12:49:22|1.499
12:49:23|1.499
12:49:24|1.499
12:49:25|1.499
12:49:26|1.499
12:49:28|1.499
12:49:28|1.499
12:49:29|1.499
12:49:30|1.499
12:49:31|1.499
12:49:32|1.499
12:49:33|1.499
12:49:34|1.499
12:49:35|1.499
12:49:36|1.499
12:49:37|1.499
12:49:38|1.4967
12:49:40|1.4967
12:49:40|1.4967
12:49:41|1.4967
12:49:42|1.4967
12:49:44|1.4967
12:49:45|1.4967
12:49:46|1.4967
12:49:47|1.499
12:49:48|1.499
12:49:49|1.499
12:49:51|1.499
12:49:51|1.4967
12:49:52|1.4967
12:49:53|1.4967
12:49:54|1.4967
12:49:55|1.4967
12:49:56|1.4967
12:49:57|1.4967
12:49:58|1.4967
12:49:59|1.4967
12:50:00|1.4967
12:50:01|1.4967
12:50:03|1.496
12:50:04|1.496
12:50:05|1.5036
12:50:06|1.5036
12:50:07|1.5036
12:50:08|1.4987
12:50:09|1.4987
12:50:10|1.5088
12:50:11|1.5088
12:50:12|1.5088
12:50:13|1.5088
12:50:14|1.5088
12:50:15|1.5088
12:50:16|1.5106
12:50:17|1.5106
12:50:18|1.511
12:50:19|1.5113
12:50:20|1.5113
12:50:22|1.5113
12:50:23|1.5113
12:50:24|1.5113
12:50:25|1.5134
12:50:27|1.51
12:50:27|1.51
12:50:28|1.51
12:50:29|1.5198
12:50:30|1.4831
12:50:31|1.5119
12:50:32|1.5119
12:50:33|1.5022
12:50:34|1.5043
12:50:35|1.5043
12:50:36|1.5046
12:50:37|1.5046
12:50:38|1.5046
12:50:39|1.5046
12:50:40|1.5046
12:50:41|1.5046
12:50:42|1.5046
12:50:43|1.5144
12:50:44|1.5144
12:50:45|1.5144
12:50:46|1.5144
12:50:48|1.5142
12:50:48|1.5142
12:50:49|1.5142
12:50:50|1.5195
12:50:51|1.5195
12:50:53|1.5195
12:50:53|1.5195
12:50:54|1.512
12:50:55|1.512
12:50:56|1.512
12:50:57|1.512
12:50:58|1.512
12:50:59|1.512
12:51:00|1.5131
12:51:01|1.512
12:51:02|1.512
12:51:03|1.52
12:51:04|1.5124
12:51:05|1.5124
12:51:06|1.5124
12:51:07|1.5124
12:51:09|1.5197
12:51:11|1.518
12:51:11|1.518
12:51:13|1.518
12:51:13|1.52
12:51:14|1.5159
12:51:16|1.5199
12:51:17|1.5199
12:51:18|1.52
12:51:19|1.52
12:51:20|1.52
12:51:21|1.52
12:51:22|1.52
12:51:24|1.52
12:51:24|1.52
12:51:26|1.5179
12:51:27|1.5179
12:51:28|1.5179
12:51:28|1.5179
12:51:30|1.5132
12:51:31|1.5132
12:51:33|1.5132
12:51:33|1.5131
12:51:34|1.5131
12:51:35|1.5131
12:51:36|1.5131
12:51:37|1.5143
12:51:38|1.5143
12:51:39|1.5143
12:51:40|1.5201
12:51:41|1.5211
12:51:42|1.5211
12:51:43|1.5211
12:51:44|1.5211
12:51:45|1.521
12:51:46|1.5245
12:51:47|1.5245
12:51:48|1.5245
12:51:49|1.521
12:51:50|1.521
12:51:51|1.521
12:51:52|1.5195
12:51:54|1.5205
12:51:55|1.5205
12:51:56|1.5205
12:51:57|1.521
12:51:58|1.521
12:51:59|1.521
12:52:00|1.521
12:52:01|1.521
12:52:02|1.521
12:52:04|1.5211
12:52:05|1.5211
12:52:06|1.521
12:52:07|1.521
12:52:08|1.521
12:52:09|1.521
12:52:10|1.521
12:52:11|1.521
12:52:12|1.521
12:52:13|1.521
12:52:14|1.521
12:52:15|1.521
12:52:16|1.521
12:52:17|1.521
12:52:18|1.5201
12:52:19|1.5201
12:52:20|1.521
12:52:21|1.521
12:52:22|1.521
12:52:23|1.521
12:52:24|1.521
12:52:25|1.521
12:52:26|1.521
12:52:27|1.521
12:52:29|1.521
12:52:30|1.521
12:52:30|1.521
12:52:32|1.523
12:52:33|1.523
12:52:34|1.5202
12:52:35|1.5202
12:52:36|1.5202
12:52:37|1.5143
12:52:38|1.5143
12:52:39|1.5143
12:52:40|1.5269
12:52:41|1.5267
12:52:42|1.5267
12:52:43|1.5192
12:52:44|1.5192
12:52:45|1.5192
12:52:46|1.52
12:52:47|1.52
12:52:48|1.52
12:52:49|1.52
12:52:50|1.52
12:52:51|1.52
12:52:52|1.52
12:52:53|1.52
12:52:54|1.52
12:52:55|1.52
12:52:56|1.52
12:52:57|1.52
12:52:58|1.52
12:52:59|1.52
12:53:00|1.52
12:53:01|1.5212
12:53:02|1.5212
12:53:03|1.5212
12:53:04|1.5212
12:53:05|1.5212
12:53:06|1.5261
12:53:07|1.5261
12:53:09|1.5261
12:53:10|1.5262
12:53:11|1.5266
12:53:11|1.5262
12:53:12|1.5262
12:53:14|1.5202
12:53:15|1.5265
12:53:16|1.5265
12:53:17|1.5265
12:53:18|1.5265
12:53:19|1.5265
12:53:20|1.5265
12:53:21|1.5265
12:53:22|1.5265
12:53:23|1.5265
12:53:24|1.5265
12:53:25|1.5265
12:53:27|1.5265
12:53:28|1.5265
12:53:30|1.5263
12:53:30|1.5263
12:53:32|1.5263
12:53:32|1.5262
12:53:33|1.5262
12:53:35|1.5262
12:53:35|1.5262
12:53:37|1.5261
12:53:38|1.5261
12:53:39|1.5261
12:53:40|1.5217
12:53:41|1.522
12:53:42|1.5214
12:53:43|1.5214
12:53:44|1.5214
12:53:45|1.5214
12:53:46|1.5199
12:53:47|1.5194
12:53:48|1.5194
12:53:49|1.522
12:53:50|1.522
12:53:51|1.522
12:53:52|1.522
12:53:53|1.5218
12:53:54|1.5135
12:53:55|1.5135
12:53:56|1.5245
12:53:57|1.5245
12:53:58|1.5245
12:53:59|1.525
12:54:00|1.525
12:54:01|1.525
12:54:02|1.516
12:54:03|1.516
12:54:04|1.5244
12:54:05|1.5244
12:54:06|1.5244
12:54:08|1.5177
12:54:09|1.5177
12:54:10|1.5179
12:54:11|1.5224
12:54:12|1.5224
12:54:13|1.5224
12:54:14|1.5066
12:54:15|1.5066
12:54:16|1.5066
12:54:18|1.4922
12:54:18|1.501
12:54:19|1.5028
12:54:20|1.51
12:54:21|1.51
12:54:23|1.51
12:54:25|1.5008
12:54:26|1.5008
12:54:26|1.5008
12:54:28|1.5008
12:54:28|1.5034
12:54:29|1.5031
12:54:32|1.5031
12:54:32|1.5031
12:54:33|1.5031
12:54:34|1.5031
12:54:36|1.5031
12:54:36|1.498
12:54:37|1.498
12:54:39|1.498
12:54:39|1.498
12:54:41|1.4921
12:54:42|1.4921
12:54:43|1.4921
12:54:44|1.492
12:54:45|1.4912
12:54:46|1.4912
12:54:47|1.4912
12:54:48|1.4912
12:54:49|1.4912
12:54:50|1.4912
12:54:51|1.485
12:54:52|1.485
12:54:53|1.485
12:54:55|1.4907
12:54:55|1.485
12:54:56|1.485
12:54:58|1.485
12:54:59|1.4904
12:55:00|1.4904
12:55:01|1.4996
12:55:03|1.4996
12:55:03|1.4996
12:55:05|1.4996
12:55:05|1.4996
12:55:06|1.4996
12:55:08|1.4996
12:55:09|1.4996
12:55:10|1.4996
12:55:11|1.4979
12:55:12|1.4979
12:55:13|1.4979
12:55:14|1.4979
12:55:15|1.4979
12:55:16|1.4979
12:55:17|1.4979
12:55:18|1.4979
12:55:19|1.4979
12:55:20|1.4979
12:55:21|1.4979
12:55:22|1.4979
12:55:23|1.4979
12:55:24|1.4979
12:55:25|1.4979
12:55:27|1.4979
12:55:27|1.4979
12:55:28|1.4979
12:55:29|1.4979
12:55:30|1.4979
12:55:32|1.4979
12:55:34|1.4903
12:55:34|1.4903
12:55:36|1.4903
12:55:38|1.4903
12:55:38|1.4903
12:55:40|1.4903
12:55:42|1.4964
12:55:43|1.4964
12:55:43|1.4964
12:55:44|1.4964
12:55:45|1.4964
12:55:46|1.4964
12:55:47|1.4964
12:55:48|1.4964
12:55:50|1.4964
12:55:51|1.4964
12:55:51|1.4964
12:55:53|1.4964
12:55:54|1.4964
12:55:54|1.4964
12:55:56|1.4964
12:55:57|1.4964
12:55:58|1.4895
12:55:59|1.4895
12:56:00|1.4895
12:56:01|1.4901
12:56:02|1.4901
12:56:03|1.4901
12:56:04|1.4901
12:56:05|1.4901
12:56:06|1.4903
12:56:07|1.4903
12:56:08|1.4903
12:56:09|1.4903
12:56:10|1.4962
12:56:11|1.4962
12:56:12|1.4962
12:56:13|1.4962
12:56:14|1.4962
12:56:16|1.4962
12:56:17|1.4962
12:56:17|1.4962
12:56:19|1.4906
12:56:20|1.4906
12:56:21|1.4963
12:56:22|1.4963
12:56:23|1.4963
12:56:24|1.4963
12:56:25|1.4963
12:56:26|1.4963
12:56:28|1.4909
12:56:29|1.4909
12:56:29|1.4962
12:56:31|1.4962
12:56:32|1.4962
12:56:34|1.4909
12:56:35|1.4909
12:56:35|1.4962
12:56:37|1.4962
12:56:38|1.4962
12:56:39|1.4962
12:56:39|1.4962
12:56:41|1.4912
12:56:42|1.4912
12:56:42|1.4912
12:56:43|1.4961
12:56:44|1.4961
12:56:46|1.4912
12:56:47|1.4912
12:56:48|1.4912
12:56:49|1.4912
12:56:50|1.4912
12:56:52|1.4911
12:56:53|1.4911
12:56:54|1.496
12:56:54|1.496
12:56:55|1.498
12:56:57|1.4966
12:56:57|1.4966
12:56:59|1.4966
12:57:00|1.4966
12:57:01|1.4987
12:57:02|1.4987
12:57:02|1.4987
12:57:04|1.4987
12:57:05|1.4987
12:57:06|1.4972
12:57:07|1.4972
12:57:08|1.4972
12:57:09|1.4972
12:57:11|1.4972
12:57:11|1.4972
12:57:13|1.4972
12:57:14|1.4972
12:57:16|1.4972
12:57:16|1.4972
12:57:17|1.5
12:57:19|1.5
12:57:21|1.5
12:57:21|1.5
12:57:22|1.5
12:57:23|1.5
12:57:24|1.5
12:57:25|1.5
12:57:26|1.5
12:57:27|1.5
12:57:28|1.5078
12:57:30|1.5078
12:57:30|1.5078
12:57:32|1.5078
12:57:33|1.5078
12:57:34|1.5078
12:57:35|1.5078
12:57:37|1.5078
12:57:38|1.5078
12:57:38|1.5078
12:57:40|1.5078
12:57:40|1.5078
12:57:42|1.5078
12:57:43|1.5078
12:57:44|1.5078
12:57:45|1.5078
12:57:46|1.5078
12:57:48|1.5078
12:57:49|1.5078
12:57:50|1.5078
12:57:51|1.5078
12:57:51|1.5078
12:57:53|1.5078
12:57:54|1.5078
12:57:54|1.5078
12:57:56|1.5078
12:57:56|1.5078
12:57:57|1.5078
12:57:58|1.5078
12:57:59|1.5078
12:58:01|1.505
12:58:01|1.5028
12:58:02|1.5
12:58:03|1.496
12:58:04|1.496
12:58:06|1.496
12:58:08|1.496
12:58:09|1.496
12:58:10|1.496
12:58:12|1.496
12:58:12|1.496
12:58:13|1.507
12:58:14|1.507
12:58:15|1.507
12:58:16|1.507
12:58:17|1.507
12:58:18|1.5039
12:58:19|1.5039
12:58:20|1.5039
12:58:21|1.5039
12:58:22|1.5039
12:58:23|1.5039
12:58:24|1.4934
12:58:26|1.4934
12:58:26|1.4934
12:58:27|1.4934
12:58:28|1.4934
12:58:29|1.4934
12:58:31|1.4934
12:58:32|1.4934
12:58:34|1.4937
12:58:34|1.4937
12:58:35|1.4937
12:58:36|1.4937
12:58:38|1.4937
12:58:38|1.4937
12:58:39|1.4937
12:58:41|1.4937
12:58:41|1.4937
12:58:42|1.4939
12:58:44|1.4997
12:58:45|1.4934
12:58:46|1.4934
12:58:46|1.4934
12:58:47|1.4934
12:58:48|1.4934
12:58:51|1.4934
12:58:51|1.4934
12:58:52|1.4934
12:58:53|1.4934
12:58:54|1.4934
12:58:55|1.4934
12:58:56|1.4934
12:58:57|1.4934
12:58:58|1.4934
12:58:59|1.4934
12:59:00|1.4934
12:59:02|1.4933
12:59:02|1.4933
12:59:04|1.4932
12:59:05|1.4932
12:59:06|1.4932
12:59:07|1.4932
12:59:08|1.4933
12:59:10|1.4934
12:59:10|1.4934
12:59:12|1.4934
12:59:13|1.4934
12:59:14|1.4934
12:59:15|1.4934
12:59:16|1.4934
12:59:16|1.4934
12:59:17|1.4934
12:59:19|1.4934
12:59:19|1.4934
12:59:21|1.4999
12:59:22|1.4999
12:59:23|1.4999
12:59:24|1.4999
12:59:24|1.4999
12:59:25|1.4999
12:59:27|1.4999
12:59:28|1.5
12:59:29|1.5
12:59:31|1.5
12:59:31|1.5
12:59:33|1.5
12:59:34|1.5
12:59:35|1.5
12:59:36|1.5
12:59:38|1.5
12:59:38|1.5
12:59:39|1.5
12:59:40|1.5
12:59:41|1.5001
12:59:42|1.5001
12:59:44|1.5005
12:59:45|1.5005
12:59:46|1.5005
12:59:47|1.5005
12:59:48|1.5005
12:59:49|1.5056
12:59:50|1.5056
12:59:51|1.5056
12:59:52|1.5001
12:59:53|1.5001
12:59:54|1.5059
12:59:55|1.5059
12:59:57|1.5059
12:59:57|1.5059
12:59:58|1.5059
12:59:59|1.5059
13:00:00|1.5059
13:00:02|1.502
13:00:02|1.502
13:00:04|1.502
13:00:05|1.502
13:00:06|1.502
13:00:07|1.5006
13:00:08|1.5006
13:00:09|1.5006
13:00:11|1.5006
13:00:11|1.5006
13:00:12|1.5006
13:00:13|1.5006
13:00:14|1.5006
13:00:15|1.5006
13:00:16|1.5006
13:00:18|1.502
13:00:20|1.5006
13:00:20|1.5006
13:00:22|1.5001
13:00:22|1.5001
13:00:23|1.5001
13:00:24|1.5001
13:00:25|1.506
13:00:26|1.5003
13:00:28|1.5003
13:00:29|1.5003
13:00:30|1.5003
13:00:32|1.5003
13:00:32|1.5003
13:00:34|1.5003
13:00:34|1.5003
13:00:35|1.5003
13:00:36|1.5057
13:00:37|1.5057
13:00:38|1.5057
13:00:40|1.5057
13:00:41|1.5057
13:00:42|1.5061
13:00:43|1.5061
13:00:43|1.5061
13:00:45|1.5058
13:00:46|1.5058
13:00:47|1.5009
13:00:48|1.5009
13:00:49|1.5009
13:00:50|1.5009
13:00:51|1.5009
13:00:52|1.506
13:00:53|1.5009
13:00:54|1.5009
13:00:55|1.5009
13:00:56|1.5009
13:00:57|1.5009
13:00:59|1.506
13:00:59|1.506
13:01:00|1.5029
13:01:01|1.5029
13:01:02|1.5029
13:01:03|1.5009
13:01:04|1.5009
13:01:06|1.5009
13:01:07|1.5009
13:01:09|1.5012
13:01:09|1.5012
13:01:11|1.5012
13:01:12|1.5012
13:01:13|1.5012
13:01:14|1.5012
13:01:15|1.5012
13:01:16|1.5012
13:01:16|1.5012
13:01:17|1.5012
13:01:18|1.5012
13:01:21|1.5012
13:01:21|1.5012
13:01:23|1.5012
13:01:24|1.5012
13:01:26|1.5012
13:01:26|1.5012
13:01:27|1.5012
13:01:28|1.5012
13:01:29|1.5012
13:01:30|1.5012
13:01:31|1.5029
13:01:32|1.5029
13:01:34|1.5029
13:01:35|1.5029
13:01:37|1.5029
13:01:37|1.5029
13:01:38|1.5061
13:01:39|1.5061
13:01:40|1.5061
13:01:41|1.5061
13:01:42|1.5061
13:01:43|1.5061
13:01:44|1.5061
13:01:46|1.5061
13:01:46|1.5061
13:01:47|1.5061
13:01:48|1.5061
13:01:49|1.506
13:01:50|1.506
13:01:51|1.506
13:01:52|1.506
13:01:53|1.5094
13:01:54|1.5094
13:01:55|1.5062
13:01:56|1.5062
13:01:57|1.5062
13:01:58|1.5062
13:01:59|1.5062
13:02:00|1.5094
13:02:01|1.5094
13:02:02|1.5094
13:02:03|1.5094
13:02:04|1.5094
13:02:05|1.5097
13:02:06|1.5098
13:02:07|1.5098
13:02:09|1.5098
13:02:10|1.5098
13:02:12|1.5098
13:02:12|1.5098
13:02:13|1.5098
13:02:14|1.5194
13:02:15|1.5194
13:02:16|1.52
13:02:18|1.52
13:02:18|1.52
13:02:20|1.52
13:02:21|1.52
13:02:22|1.52
13:02:23|1.522
13:02:24|1.5205
13:02:25|1.5205
13:02:26|1.5205
13:02:27|1.52
13:02:28|1.52
13:02:29|1.52
13:02:30|1.52
13:02:31|1.52
13:02:32|1.525
13:02:33|1.525
13:02:35|1.525
13:02:35|1.525
13:02:36|1.525
13:02:37|1.525
13:02:38|1.525
13:02:39|1.525
13:02:40|1.525
13:02:41|1.525
13:02:42|1.53
13:02:43|1.5252
13:02:44|1.5252
13:02:45|1.5252
13:02:46|1.5299
13:02:47|1.5299
13:02:49|1.525
13:02:49|1.525
13:02:50|1.5252
13:02:51|1.5252
13:02:52|1.525
13:02:53|1.53
13:02:54|1.5301
13:02:55|1.5302
13:02:56|1.5301
13:02:57|1.5301
13:02:58|1.5251
13:02:59|1.5251
13:03:00|1.5251
13:03:01|1.5227
13:03:02|1.5197
13:03:04|1.5197
13:03:04|1.5197
13:03:05|1.5197
13:03:06|1.5294
13:03:07|1.5291
13:03:08|1.5294
13:03:10|1.5294
13:03:12|1.5294
13:03:12|1.5294
13:03:14|1.5291
13:03:15|1.5291
13:03:16|1.5291
13:03:16|1.5291
13:03:17|1.5291
13:03:18|1.5181
13:03:20|1.5181
13:03:21|1.5289
13:03:21|1.5289
13:03:23|1.5289
13:03:23|1.5175
13:03:26|1.5175
13:03:26|1.5175
13:03:28|1.5175
13:03:28|1.5175
13:03:30|1.5175
13:03:32|1.5175
13:03:33|1.5264
13:03:33|1.5288
13:03:35|1.5283
13:03:37|1.5283
13:03:39|1.5257
13:03:39|1.5257
13:03:40|1.5257
13:03:42|1.5285
13:03:42|1.5285
13:03:45|1.5285
13:03:45|1.5285
13:03:46|1.5189
13:03:47|1.5189
13:03:48|1.5189
13:03:49|1.53
13:03:50|1.5282
13:03:51|1.5282
13:03:52|1.5282
13:03:53|1.5282
13:03:54|1.5282
13:03:55|1.5282
13:03:56|1.5197
13:03:57|1.528
13:03:58|1.528
13:04:00|1.528
13:04:00|1.5207
13:04:01|1.5266
13:04:04|1.5201
13:04:04|1.5201
13:04:05|1.5265
13:04:07|1.5202
13:04:08|1.5202
13:04:09|1.5257
13:04:10|1.5257
13:04:10|1.5201
13:04:12|1.5201
13:04:13|1.5201
13:04:14|1.5201
13:04:16|1.52
13:04:16|1.5249
13:04:17|1.5249
13:04:18|1.5249
13:04:19|1.5194
13:04:21|1.5194
13:04:22|1.5194
13:04:22|1.5194
13:04:23|1.5194
13:04:25|1.5194
13:04:27|1.5194
13:04:27|1.5194
13:04:28|1.5196
13:04:30|1.5196
13:04:31|1.5196
13:04:32|1.5196
13:04:33|1.5196
13:04:34|1.5196
13:04:35|1.5196
13:04:37|1.5196
13:04:37|1.5196
13:04:39|1.5246
13:04:40|1.5246
13:04:41|1.5246
13:04:42|1.5246
13:04:43|1.5245
13:04:43|1.5245
13:04:45|1.5245
13:04:47|1.5245
13:04:48|1.5245
13:04:49|1.5245
13:04:50|1.5245
13:04:51|1.5245
13:04:52|1.5245
13:04:53|1.5245
13:04:54|1.5245
13:04:55|1.5245
13:04:56|1.5245
13:04:57|1.5245
13:04:58|1.5245
13:04:59|1.5245
13:05:00|1.5245
13:05:02|1.5245
13:05:03|1.5245
13:05:04|1.5245
13:05:06|1.5203
13:05:06|1.5203
13:05:07|1.5203
13:05:08|1.5203
13:05:09|1.5203
13:05:10|1.5203
13:05:11|1.5203
13:05:13|1.5203
13:05:14|1.5245
13:05:16|1.5204
13:05:16|1.5244
13:05:17|1.5204
13:05:19|1.5204
13:05:21|1.5204
13:05:21|1.5204
13:05:22|1.5204
13:05:23|1.5204
13:05:24|1.5204
13:05:25|1.5204
13:05:27|1.5249
13:05:28|1.5249
13:05:29|1.5249
13:05:30|1.5249
13:05:31|1.5249
13:05:32|1.5249
13:05:34|1.5204
13:05:34|1.5204
13:05:36|1.5249
13:05:37|1.5249
13:05:38|1.5249
13:05:39|1.5249
13:05:40|1.5249
13:05:42|1.5248
13:05:42|1.5248
13:05:43|1.5248
13:05:44|1.52
13:05:45|1.5265
13:05:47|1.5265
13:05:48|1.5265
13:05:50|1.5249
13:05:50|1.5249
13:05:51|1.5249
13:05:52|1.5249
13:05:53|1.5249
13:05:54|1.5249
13:05:55|1.5249
13:05:56|1.5202
13:05:57|1.5202
13:05:58|1.5202
13:05:59|1.5202
13:06:00|1.5202
13:06:01|1.5202
13:06:02|1.5202
13:06:03|1.5202
13:06:04|1.5202
13:06:05|1.5202
13:06:06|1.5202
13:06:08|1.5202
13:06:10|1.5202
13:06:11|1.5247
13:06:12|1.5207
13:06:14|1.5207
13:06:14|1.5207
13:06:16|1.5207
13:06:16|1.5207
13:06:18|1.5202
13:06:19|1.5202
13:06:20|1.5247
13:06:21|1.5247
13:06:22|1.5247
13:06:23|1.5247
13:06:24|1.5247
13:06:25|1.5247
13:06:26|1.5247
13:06:27|1.5247
13:06:29|1.5247
13:06:29|1.5247
13:06:30|1.5247
13:06:31|1.5247
13:06:33|1.5247
13:06:34|1.5247
13:06:35|1.5247
13:06:36|1.5247
13:06:37|1.5247
13:06:39|1.5247
13:06:39|1.5247
13:06:40|1.5247
13:06:41|1.5247
13:06:43|1.5247
13:06:44|1.524
13:06:45|1.524
13:06:46|1.524
13:06:48|1.524
13:06:48|1.524
13:06:49|1.524
13:06:50|1.524
13:06:51|1.524
13:06:52|1.524
13:06:54|1.524
13:06:55|1.524
13:06:56|1.5211
13:06:57|1.5249
13:06:58|1.5249
13:06:59|1.5249
13:07:00|1.5249
13:07:01|1.5221
13:07:02|1.5221
13:07:03|1.5247
13:07:04|1.5247
13:07:05|1.5247
13:07:06|1.5247
13:07:07|1.5247
13:07:08|1.5265
13:07:09|1.5265
13:07:10|1.521
13:07:11|1.521
13:07:12|1.521
13:07:13|1.521
13:07:14|1.521
13:07:15|1.521
13:07:16|1.521
13:07:17|1.521
13:07:18|1.521
13:07:20|1.521
13:07:21|1.521
13:07:22|1.5212
13:07:24|1.5212
13:07:24|1.5212
13:07:25|1.5212
13:07:26|1.5212
13:07:27|1.5212
13:07:28|1.5233
13:07:29|1.5233
13:07:30|1.5233
13:07:31|1.5233
13:07:32|1.5233
13:07:34|1.5233
13:07:35|1.5262
13:07:36|1.5262
13:07:36|1.5262
13:07:37|1.5212
13:07:40|1.5217
13:07:40|1.5217
13:07:42|1.5217
13:07:42|1.5264
13:07:44|1.5264
13:07:45|1.5264
13:07:46|1.5264
13:07:46|1.5264
13:07:47|1.5264
13:07:49|1.5264
13:07:50|1.523
13:07:51|1.523
13:07:52|1.523
13:07:53|1.523
13:07:53|1.523
13:07:55|1.523
13:07:55|1.523
13:07:57|1.523
13:07:58|1.523
13:07:58|1.523
13:08:00|1.5263
13:08:01|1.5263
13:08:01|1.5263
13:08:02|1.5263
13:08:04|1.5263
13:08:05|1.5263
13:08:06|1.5232
13:08:06|1.5232
13:08:07|1.5232
13:08:09|1.5232
13:08:11|1.5232
13:08:11|1.5232
13:08:12|1.5264
13:08:13|1.5264
13:08:14|1.5264
13:08:15|1.5264
13:08:16|1.5264
13:08:17|1.5264
13:08:18|1.5264
13:08:19|1.5264
13:08:20|1.5264
13:08:22|1.5264
13:08:22|1.5264
13:08:24|1.5264
13:08:25|1.5264
13:08:27|1.5265
13:08:27|1.5265
13:08:28|1.5265
13:08:29|1.5265
13:08:30|1.527
13:08:31|1.527
13:08:32|1.527
13:08:33|1.527
13:08:34|1.527
13:08:35|1.527
13:08:36|1.527
13:08:37|1.527
13:08:39|1.527
13:08:41|1.53
13:08:41|1.53
13:08:42|1.53
13:08:43|1.53
13:08:45|1.533
13:08:45|1.533
13:08:48|1.5425
13:08:48|1.5401
13:08:49|1.544
13:08:51|1.54
13:08:51|1.54
13:08:52|1.54
13:08:53|1.54
13:08:54|1.5435
13:08:55|1.5402
13:08:56|1.5462
13:08:58|1.54
13:08:58|1.55
13:08:59|1.5458
13:09:00|1.5496
13:09:01|1.544
13:09:02|1.54
13:09:03|1.5496
13:09:05|1.5477
13:09:05|1.5496
13:09:07|1.5496
13:09:08|1.55
13:09:09|1.55
13:09:09|1.5578
13:09:10|1.56
13:09:12|1.56
13:09:13|1.5523
13:09:15|1.56
13:09:15|1.5598
13:09:17|1.5805
13:09:18|1.5805
13:09:20|1.5879
13:09:20|1.5879
13:09:21|1.5879
13:09:22|1.5809
13:09:23|1.5893
13:09:24|1.5803
13:09:25|1.57
13:09:26|1.57
13:09:27|1.571
13:09:29|1.5769
13:09:30|1.5767
13:09:31|1.5706
13:09:32|1.5702
13:09:33|1.5702
13:09:34|1.57
13:09:36|1.5702
13:09:36|1.5701
13:09:37|1.5702
13:09:39|1.5701
13:09:40|1.5599
13:09:42|1.5693
13:09:43|1.5693
13:09:44|1.5693
13:09:44|1.5693
13:09:45|1.5693
13:09:46|1.5699
13:09:48|1.5699
13:09:48|1.5699
13:09:50|1.5626
13:09:50|1.5626
13:09:51|1.5697
13:09:52|1.5697
13:09:53|1.5617
13:09:54|1.5617
13:09:55|1.5617
13:09:56|1.5617
13:09:58|1.5617
13:09:59|1.5617
13:10:00|1.5617
13:10:01|1.57
13:10:02|1.5636
13:10:03|1.5633
13:10:04|1.5633
13:10:05|1.5633
13:10:07|1.57
13:10:08|1.5644
13:10:09|1.5637
13:10:09|1.5637
13:10:10|1.57
13:10:12|1.57
13:10:13|1.57
13:10:14|1.5693
13:10:15|1.5699
13:10:16|1.5699
13:10:17|1.5699
13:10:18|1.5699
13:10:19|1.5699
13:10:20|1.5699
13:10:21|1.5641
13:10:22|1.5641
13:10:23|1.5697
13:10:24|1.5697
13:10:25|1.5699
13:10:26|1.5699
13:10:27|1.5651
13:10:28|1.5693
13:10:30|1.5693
13:10:31|1.5693
13:10:32|1.5693
13:10:32|1.5633
13:10:33|1.5641
13:10:35|1.5606
13:10:37|1.5583
13:10:37|1.5583
13:10:38|1.5633
13:10:39|1.5562
13:10:41|1.5562
13:10:43|1.5536
13:10:43|1.5541
13:10:44|1.5541
13:10:46|1.5631
13:10:47|1.5631
13:10:49|1.5627
13:10:49|1.5627
13:10:50|1.5543
13:10:51|1.5599
13:10:52|1.5599
13:10:54|1.5543
13:10:55|1.5543
13:10:56|1.5543
13:10:57|1.5543
13:10:58|1.5599
13:10:59|1.5543
13:11:00|1.5543
13:11:00|1.5543
13:11:02|1.5556
13:11:04|1.5556
13:11:04|1.5556
13:11:05|1.5556
13:11:06|1.56
13:11:07|1.56
13:11:08|1.56
13:11:09|1.5599
13:11:10|1.5599
13:11:11|1.5599
13:11:12|1.56
13:11:14|1.56
13:11:15|1.56
13:11:16|1.56
13:11:17|1.5599
13:11:18|1.5599
13:11:19|1.5578
13:11:20|1.5578
13:11:21|1.5578
13:11:22|1.5578
13:11:23|1.5528
13:11:23|1.5528
13:11:25|1.5578
13:11:26|1.5578
13:11:27|1.5578
13:11:28|1.5578
13:11:29|1.5523
13:11:30|1.5523
13:11:31|1.5578
13:11:32|1.5497
13:11:33|1.5575
13:11:34|1.5575
13:11:35|1.55
13:11:36|1.5496
13:11:37|1.5496
13:11:38|1.5496
13:11:39|1.5492
13:11:40|1.5493
13:11:40|1.5493
13:11:43|1.5493
13:11:44|1.5493
13:11:44|1.5376
13:11:45|1.5367
13:11:46|1.5394
13:11:49|1.5389
13:11:49|1.5296
13:11:50|1.5388
13:11:51|1.5388
13:11:52|1.5383
13:11:53|1.5383
13:11:54|1.5383
13:11:55|1.5383
13:11:56|1.5383
13:11:58|1.5383
13:11:59|1.5355
13:12:00|1.5355
13:12:01|1.5355
13:12:02|1.5382
13:12:03|1.5383
13:12:05|1.5273
13:12:05|1.5273
13:12:07|1.5382
13:12:08|1.5382
13:12:09|1.5378
13:12:10|1.5378
13:12:12|1.5377
13:12:12|1.5377
13:12:13|1.5377
13:12:14|1.5369
13:12:15|1.5369
13:12:16|1.5369
13:12:17|1.5374
13:12:19|1.5369
13:12:20|1.5369
13:12:21|1.5369
13:12:21|1.5369
13:12:22|1.5378
13:12:25|1.5369
13:12:25|1.5369
13:12:26|1.5369
13:12:27|1.5396
13:12:28|1.5369
13:12:29|1.5368
13:12:30|1.5368
13:12:31|1.5368
13:12:32|1.5368
13:12:33|1.5368
13:12:34|1.5368
13:12:35|1.5368
13:12:36|1.5368
13:12:37|1.5368
13:12:38|1.538
13:12:39|1.5378
13:12:40|1.5378
13:12:41|1.5378
13:12:43|1.5378
13:12:44|1.5378
13:12:46|1.54
13:12:47|1.54
13:12:48|1.54
13:12:49|1.54
13:12:49|1.5422
13:12:52|1.5487
13:12:52|1.5487
13:12:53|1.5487
13:12:54|1.5488
13:12:55|1.5488
13:12:56|1.5488
13:12:57|1.5488
13:12:59|1.5488
13:13:00|1.55
13:13:00|1.55
13:13:02|1.55
13:13:02|1.5498
13:13:03|1.5498
13:13:05|1.5578
13:13:06|1.5481
13:13:07|1.5481
13:13:08|1.5573
13:13:09|1.5573
13:13:11|1.5501
13:13:11|1.5501
13:13:12|1.5501
13:13:13|1.557
13:13:14|1.557
13:13:15|1.557
13:13:17|1.557
13:13:17|1.557
13:13:19|1.557
13:13:20|1.557
13:13:20|1.557
13:13:22|1.557
13:13:24|1.557
13:13:24|1.557
13:13:25|1.557
13:13:26|1.5578
13:13:27|1.5568
13:13:28|1.5601
13:13:29|1.5601
13:13:30|1.5601
13:13:31|1.5601
13:13:32|1.5598
13:13:33|1.5555
13:13:34|1.5617
13:13:35|1.5617
13:13:36|1.5666
13:13:37|1.5608
13:13:39|1.5623
13:13:39|1.563
13:13:42|1.563
13:13:42|1.5631
13:13:44|1.563
13:13:44|1.5631
13:13:47|1.5631
13:13:47|1.5657
13:13:48|1.555
13:13:50|1.5502
13:13:51|1.5453
13:13:52|1.5455
13:13:53|1.5529
13:13:54|1.5529
13:13:55|1.5406
13:13:57|1.5406
13:13:57|1.5406
13:13:58|1.5406
13:13:59|1.5406
13:14:01|1.5406
13:14:02|1.5459
13:14:03|1.5459
13:14:04|1.5459
13:14:05|1.5459
13:14:06|1.5459
13:14:08|1.5459
13:14:08|1.55
13:14:09|1.55
13:14:10|1.5531
13:14:11|1.5546
13:14:12|1.5546
13:14:13|1.5546
13:14:14|1.5546
13:14:15|1.546
13:14:16|1.546
13:14:17|1.546
13:14:18|1.5464
13:14:19|1.5464
13:14:21|1.5461
13:14:22|1.5461
13:14:24|1.5464
13:14:24|1.5464
13:14:25|1.5464
13:14:26|1.5464
13:14:27|1.5464
13:14:28|1.5464
13:14:29|1.5464
13:14:30|1.5464
13:14:31|1.5468
13:14:32|1.5468
13:14:33|1.5468
13:14:34|1.5468
13:14:35|1.5468
13:14:36|1.5468
13:14:37|1.5468
13:14:38|1.5468
13:14:39|1.5468
13:14:40|1.5468
13:14:41|1.5535
13:14:42|1.5535
13:14:43|1.5535
13:14:44|1.5535
13:14:45|1.5535
13:14:47|1.5541
13:14:49|1.5541
13:14:49|1.5496
13:14:50|1.5496
13:14:51|1.5496
13:14:52|1.5496
13:14:53|1.5578
13:14:54|1.5578
13:14:55|1.5578
13:14:57|1.5578
13:14:58|1.5578
13:14:59|1.5578
13:15:01|1.5578
13:15:01|1.552
13:15:02|1.552
13:15:03|1.552
13:15:04|1.552
13:15:06|1.5525
13:15:06|1.5525
13:15:09|1.5597
13:15:09|1.5597
13:15:10|1.5523
13:15:11|1.5597
13:15:12|1.5597
13:15:13|1.5609
13:15:15|1.5609
13:15:16|1.563
13:15:17|1.563
13:15:18|1.563
13:15:19|1.563
13:15:21|1.5652
13:15:21|1.563
13:15:22|1.563
13:15:23|1.5642
13:15:24|1.5642
13:15:26|1.5642
13:15:27|1.5642
13:15:27|1.5642
13:15:28|1.5642
13:15:30|1.5642
13:15:30|1.5642
13:15:32|1.5611
13:15:33|1.5641
13:15:34|1.5641
13:15:34|1.5641
13:15:36|1.5641
13:15:37|1.5641
13:15:37|1.5641
13:15:39|1.5641
13:15:40|1.5641
13:15:41|1.5641
13:15:42|1.5641
13:15:43|1.5641
13:15:44|1.5641
13:15:44|1.5641
13:15:47|1.5641
13:15:47|1.5641
13:15:48|1.5641
13:15:50|1.5641
13:15:51|1.5611
13:15:52|1.5611
13:15:52|1.5611
13:15:55|1.5612
13:15:55|1.5612
13:15:56|1.5642
13:15:57|1.5642
13:15:58|1.5642
13:15:59|1.5642
13:16:00|1.5642
13:16:01|1.5642
13:16:02|1.5642
13:16:03|1.5642
13:16:04|1.5642
13:16:05|1.5691
13:16:07|1.57
13:16:08|1.5688
13:16:09|1.5688
13:16:10|1.5688
13:16:11|1.5647
13:16:12|1.5647
13:16:13|1.5688
13:16:14|1.5651
13:16:14|1.5651
13:16:16|1.5651
13:16:17|1.5651
13:16:18|1.5651
13:16:19|1.5651
13:16:19|1.5688
13:16:21|1.5688
13:16:21|1.5688
13:16:23|1.5688
13:16:24|1.5688
13:16:24|1.5688
13:16:26|1.5686
13:16:27|1.5686
13:16:27|1.5686
13:16:29|1.5686
13:16:29|1.5686
13:16:30|1.5686
13:16:31|1.5687
13:16:33|1.5685
13:16:34|1.5685
13:16:35|1.5683
13:16:36|1.5624
13:16:37|1.5624
13:16:38|1.5655
13:16:39|1.5682
13:16:40|1.5682
13:16:41|1.5682
13:16:41|1.5625
13:16:42|1.5625
13:16:44|1.5625
13:16:45|1.5625
13:16:46|1.5625
13:16:46|1.5625
13:16:48|1.5625
13:16:49|1.5625
13:16:50|1.5625
13:16:52|1.5682
13:16:52|1.5631
13:16:53|1.5631
13:16:54|1.5631
13:16:56|1.5631
13:16:57|1.5631
13:16:58|1.5631
13:16:58|1.563
13:17:00|1.5631
13:17:00|1.563
13:17:02|1.563
13:17:04|1.563
13:17:04|1.563
13:17:05|1.5631
13:17:06|1.5631
13:17:08|1.5631
13:17:08|1.5631
13:17:09|1.5631
13:17:11|1.5681
13:17:12|1.5681
13:17:13|1.5633
13:17:15|1.5679
13:17:15|1.5679
13:17:16|1.5679
13:17:17|1.5679
13:17:18|1.5632
13:17:19|1.5632
13:17:20|1.5679
13:17:21|1.5679
13:17:22|1.5686
13:17:23|1.5686
13:17:24|1.5686
13:17:25|1.5686
13:17:26|1.5698
13:17:27|1.5698
13:17:28|1.5698
13:17:29|1.5687
13:17:30|1.5698
13:17:31|1.5698
13:17:33|1.5681
13:17:34|1.5681
13:17:35|1.5681
13:17:36|1.5681
13:17:37|1.5681
13:17:38|1.5681
13:17:39|1.5681
13:17:40|1.5681
13:17:41|1.5681
13:17:42|1.5681
13:17:43|1.5681
13:17:43|1.5681
13:17:44|1.5681
13:17:46|1.5681
13:17:47|1.5681
13:17:49|1.5681
13:17:49|1.5681
13:17:50|1.5697
13:17:52|1.563
13:17:54|1.563
13:17:54|1.563
13:17:55|1.563
13:17:56|1.563
13:17:57|1.563
13:17:58|1.563
13:17:59|1.563
13:18:00|1.563
13:18:02|1.5594
13:18:02|1.5588
13:18:04|1.5588
13:18:05|1.5583
13:18:05|1.555
13:18:07|1.5527
13:18:07|1.5535
13:18:10|1.5673
13:18:11|1.5673
13:18:12|1.5673
13:18:13|1.5673
13:18:14|1.5673
13:18:15|1.5673
13:18:15|1.5673
13:18:16|1.5673
13:18:17|1.5644
13:18:18|1.5644
13:18:19|1.5644
13:18:21|1.5644
13:18:22|1.5644
13:18:23|1.5644
13:18:23|1.5645
13:18:24|1.5666
13:18:25|1.5666
13:18:27|1.5666
13:18:28|1.5666
13:18:28|1.5666
13:18:30|1.5678
13:18:31|1.5678
13:18:32|1.5678
13:18:32|1.5589
13:18:34|1.5663
13:18:34|1.5588
13:18:36|1.5588
13:18:37|1.5663
13:18:37|1.5663
13:18:39|1.5663
13:18:40|1.5589
13:18:40|1.5589
13:18:42|1.5589
13:18:43|1.5674
13:18:44|1.5674
13:18:45|1.5607
13:18:46|1.5607
13:18:47|1.5607
13:18:48|1.5607
13:18:50|1.5607
13:18:50|1.5607
13:18:52|1.565
13:18:53|1.565
13:18:54|1.565
13:18:55|1.5651
13:18:56|1.5651
13:18:58|1.5651
13:18:59|1.5651
13:19:00|1.5651
13:19:02|1.5593
13:19:02|1.5593
13:19:03|1.5593
13:19:04|1.5646
13:19:06|1.5646
13:19:07|1.5593
13:19:08|1.565
13:19:08|1.565
13:19:10|1.565
13:19:11|1.565
13:19:11|1.565
13:19:12|1.565
13:19:13|1.56
13:19:15|1.56
13:19:16|1.56
13:19:17|1.56
13:19:17|1.56
13:19:19|1.565
13:19:20|1.5595
13:19:20|1.565
13:19:21|1.565
13:19:23|1.565
13:19:24|1.565
13:19:24|1.565
13:19:26|1.5597
13:19:27|1.5597
13:19:27|1.5602
13:19:29|1.5602
13:19:29|1.5602
13:19:30|1.565
13:19:32|1.565
13:19:32|1.565
13:19:33|1.565
13:19:35|1.565
13:19:36|1.565
13:19:36|1.5646
13:19:37|1.5646
13:19:39|1.5647
13:19:39|1.5647
13:19:41|1.5647
13:19:42|1.565
13:19:43|1.565
13:19:44|1.565
13:19:45|1.565
13:19:46|1.565
13:19:47|1.565
13:19:48|1.5647
13:19:49|1.5647
13:19:51|1.5647
13:19:52|1.5647
13:19:53|1.5647
13:19:54|1.5647
13:19:56|1.5647
13:19:56|1.5602
13:19:59|1.5644
13:20:00|1.5644
13:20:01|1.5613
13:20:01|1.5613
13:20:02|1.5613
13:20:04|1.5613
13:20:05|1.5602
13:20:06|1.5602
13:20:07|1.5602
13:20:09|1.5646
13:20:09|1.5646
13:20:10|1.5646
13:20:11|1.5646
13:20:12|1.5698
13:20:13|1.5694
13:20:14|1.5694
13:20:15|1.57
13:20:16|1.5714
13:20:17|1.5786
13:20:18|1.5786
13:20:19|1.5712
13:20:20|1.5787
13:20:21|1.5887
13:20:22|1.5887
13:20:23|1.5847
13:20:24|1.5865
13:20:25|1.5865
13:20:26|1.5865
13:20:27|1.5808
13:20:28|1.5804
13:20:29|1.5796
13:20:30|1.5796
13:20:31|1.5796
13:20:32|1.5796
13:20:33|1.5796
13:20:34|1.5796
13:20:35|1.5796
13:20:36|1.575
13:20:37|1.5751
13:20:38|1.5751
13:20:39|1.5717
13:20:40|1.5717
13:20:41|1.5751
13:20:42|1.5753
13:20:43|1.5753
13:20:44|1.5753
13:20:45|1.5753
13:20:46|1.5793
13:20:47|1.5794
13:20:48|1.5797
13:20:49|1.5797
13:20:50|1.5795
13:20:51|1.5789
13:20:52|1.5789
13:20:53|1.5797
13:20:55|1.5789
13:20:56|1.5789
13:20:57|1.5789
13:20:58|1.5789
13:21:00|1.5798
13:21:00|1.5798
13:21:01|1.5842
13:21:02|1.5842
13:21:04|1.5842
13:21:04|1.5842
13:21:06|1.5842
13:21:06|1.5842
13:21:08|1.5842
13:21:08|1.5842
13:21:10|1.5798
13:21:11|1.5837
13:21:11|1.584
13:21:13|1.58
13:21:13|1.58
13:21:14|1.58
13:21:16|1.5752
13:21:17|1.5752
13:21:18|1.5797
13:21:19|1.5797
13:21:19|1.5797
13:21:21|1.5798
13:21:22|1.5798
13:21:22|1.5797
13:21:23|1.5797
13:21:24|1.5797
13:21:26|1.5801
13:21:27|1.5801
13:21:27|1.5801
13:21:29|1.5801
13:21:29|1.5801
13:21:30|1.5836
13:21:32|1.5798
13:21:33|1.5798
13:21:34|1.5798
13:21:35|1.5798
13:21:36|1.5835
13:21:37|1.5835
13:21:38|1.5835
13:21:38|1.5835
13:21:40|1.5798
13:21:41|1.5798
13:21:42|1.5835
13:21:43|1.5798
13:21:44|1.5798
13:21:45|1.5798
13:21:46|1.5798
13:21:47|1.5834
13:21:47|1.5834
13:21:50|1.5832
13:21:51|1.5832
13:21:51|1.5832
13:21:52|1.5832
13:21:54|1.5832
13:21:56|1.583
13:21:56|1.583
13:21:58|1.5835
13:22:00|1.5802
13:22:00|1.5832
13:22:02|1.5832
13:22:04|1.5802
13:22:04|1.5832
13:22:05|1.5832
13:22:06|1.5832
13:22:07|1.5832
13:22:08|1.5832
13:22:09|1.5832
13:22:10|1.5798
13:22:11|1.5798
13:22:12|1.5798
13:22:14|1.5832
13:22:14|1.5832
13:22:16|1.5799
13:22:17|1.5799
13:22:17|1.5799
13:22:19|1.5799
13:22:19|1.5799
13:22:20|1.5799
13:22:22|1.5799
13:22:24|1.5797
13:22:24|1.5797
13:22:25|1.5797
13:22:26|1.5799
13:22:27|1.5799
13:22:28|1.5799
13:22:29|1.5799
13:22:30|1.5799
13:22:31|1.5797
13:22:32|1.5797
13:22:33|1.5799
13:22:34|1.5799
13:22:35|1.5799
13:22:36|1.5799
13:22:37|1.5799
13:22:38|1.58
13:22:39|1.5798
13:22:40|1.5798
13:22:41|1.5798
13:22:42|1.58
13:22:43|1.5799
13:22:44|1.57
13:22:45|1.5657
13:22:46|1.5657
13:22:47|1.5656
13:22:48|1.5656
13:22:49|1.5656
13:22:50|1.5656
13:22:51|1.5754
13:22:52|1.5754
13:22:54|1.5717
13:22:55|1.5717
13:22:56|1.5717
13:22:57|1.5717
13:22:57|1.5717
13:22:59|1.565
13:22:59|1.5656
13:23:02|1.5685
13:23:02|1.5685
13:23:04|1.5685
13:23:06|1.5661
13:23:06|1.5661
13:23:07|1.5661
13:23:08|1.5661
13:23:10|1.5686
13:23:10|1.5661
13:23:12|1.5603
13:23:13|1.5678
13:23:13|1.5678
13:23:16|1.5678
13:23:17|1.5678
13:23:19|1.5678
13:23:20|1.562
13:23:21|1.562
13:23:22|1.572
13:23:23|1.572
13:23:23|1.572
13:23:26|1.572
13:23:26|1.572
13:23:27|1.572
13:23:28|1.572
13:23:29|1.572
13:23:30|1.572
13:23:32|1.572
13:23:32|1.572
13:23:33|1.568
13:23:34|1.568
13:23:35|1.568
13:23:38|1.5887
13:23:39|1.5773
13:23:40|1.5773
13:23:40|1.5841
13:23:41|1.5823
13:23:42|1.5683
13:23:45|1.5805
13:23:45|1.5805
13:23:46|1.5805
13:23:47|1.58
13:23:48|1.568
13:23:49|1.5783
13:23:50|1.5812
13:23:51|1.568
13:23:52|1.5776
13:23:53|1.5776
13:23:55|1.5776
13:23:56|1.5796
13:23:58|1.5796
13:23:58|1.5796
13:23:59|1.5737
13:24:00|1.5737
13:24:01|1.5737
13:24:02|1.5737
13:24:03|1.5737
13:24:04|1.5773
13:24:05|1.5805
13:24:06|1.5805
13:24:08|1.5805
13:24:09|1.5805
13:24:10|1.578
13:24:10|1.578
13:24:12|1.578
13:24:13|1.5803
13:24:14|1.5803
13:24:14|1.5803
13:24:15|1.5805
13:24:17|1.5805
13:24:17|1.5805
13:24:18|1.5805
13:24:19|1.5805
13:24:22|1.5805
13:24:22|1.5805
13:24:23|1.5805
13:24:24|1.5805
13:24:25|1.58
13:24:26|1.58
13:24:27|1.5934
13:24:28|1.5815
13:24:29|1.5815
13:24:30|1.5892
13:24:31|1.5892
13:24:32|1.5844
13:24:33|1.5844
13:24:35|1.5844
13:24:36|1.5849
13:24:37|1.5849
13:24:38|1.5849
13:24:39|1.5873
13:24:39|1.5807
13:24:40|1.5809
13:24:42|1.5809
13:24:43|1.5809
13:24:44|1.5809
13:24:44|1.5809
13:24:46|1.5809
13:24:46|1.5809
13:24:48|1.5809
13:24:49|1.5809
13:24:50|1.5809
13:24:50|1.5809
13:24:52|1.5831
13:24:53|1.5831
13:24:53|1.5831
13:24:54|1.5831
13:24:56|1.5883
13:24:56|1.5888
13:24:58|1.5884
13:24:58|1.5884
13:25:01|1.5869
13:25:01|1.5886
13:25:03|1.5856
13:25:03|1.5886
13:25:06|1.5886
13:25:07|1.588
13:25:07|1.588
13:25:08|1.588
13:25:09|1.5892
13:25:10|1.5892
13:25:11|1.5934
13:25:12|1.597
13:25:13|1.597
13:25:14|1.597
13:25:15|1.597
13:25:16|1.597
13:25:18|1.597
13:25:18|1.5969
13:25:19|1.597
13:25:20|1.5969
13:25:22|1.5969
13:25:23|1.5968
13:25:24|1.5985
13:25:25|1.5948
13:25:26|1.5987
13:25:27|1.594
13:25:28|1.5981
13:25:29|1.5985
13:25:30|1.5986
13:25:31|1.5986
13:25:32|1.5972
13:25:33|1.597
13:25:34|1.5985
13:25:35|1.5988
13:25:36|1.5988
13:25:37|1.5988
13:25:38|1.599
13:25:39|1.599
13:25:40|1.599
13:25:42|1.5964
13:25:43|1.5897
13:25:43|1.596
13:25:44|1.596
13:25:45|1.596
13:25:46|1.5831
13:25:47|1.5919
13:25:49|1.5919
13:25:49|1.5919
13:25:50|1.5919
13:25:51|1.599
13:25:52|1.599
13:25:53|1.5919
13:25:54|1.5919
13:25:56|1.5983
13:25:57|1.5999
13:25:58|1.5999
13:25:59|1.5934
13:26:00|1.5999
13:26:01|1.5999
13:26:02|1.6
13:26:03|1.5988
13:26:05|1.5951
13:26:06|1.5951
13:26:07|1.5951
13:26:08|1.6
13:26:10|1.5955
13:26:11|1.6
13:26:11|1.6
13:26:13|1.6
13:26:14|1.6
13:26:15|1.6
13:26:16|1.6
13:26:17|1.6
13:26:18|1.6061
13:26:19|1.6047
13:26:21|1.6016
13:26:22|1.6048
13:26:23|1.6096
13:26:24|1.6048
13:26:25|1.6097
13:26:26|1.6097
13:26:27|1.6097
13:26:28|1.6097
13:26:30|1.6053
13:26:30|1.6096
13:26:32|1.6096
13:26:32|1.605
13:26:33|1.6045
13:26:35|1.6098
13:26:36|1.6099
13:26:37|1.6099
13:26:38|1.6099
13:26:39|1.6099
13:26:40|1.6099
13:26:41|1.6099
13:26:42|1.61
13:26:43|1.61
13:26:44|1.6099
13:26:45|1.6099
13:26:46|1.6099
13:26:47|1.6048
13:26:48|1.6099
13:26:49|1.6098
13:26:50|1.6098
13:26:51|1.6098
13:26:52|1.6098
13:26:53|1.6097
13:26:54|1.6097
13:26:55|1.6097
13:26:56|1.6017
13:26:57|1.6094
13:26:58|1.613
13:26:59|1.6101
13:27:01|1.6124
13:27:01|1.6102
13:27:03|1.6102
13:27:05|1.6105
13:27:05|1.6109
13:27:07|1.6181
13:27:09|1.6182
13:27:09|1.6182
13:27:10|1.6182
13:27:12|1.62
13:27:13|1.62
13:27:14|1.6183
13:27:15|1.6074
13:27:16|1.6188
13:27:17|1.6193
13:27:18|1.62
13:27:19|1.6199
13:27:20|1.613
13:27:21|1.6199
13:27:22|1.6198
13:27:23|1.62
13:27:24|1.62
13:27:25|1.62
13:27:26|1.62
13:27:27|1.62
13:27:28|1.6199
13:27:29|1.6199
13:27:30|1.6199
13:27:31|1.6199
13:27:32|1.6199
13:27:33|1.6198
13:27:34|1.617
13:27:35|1.6152
13:27:36|1.6155
13:27:37|1.6155
13:27:39|1.6152
13:27:40|1.6152
13:27:41|1.615
13:27:41|1.6082
13:27:42|1.615
13:27:43|1.6099
13:27:44|1.6099
13:27:45|1.5994
13:27:46|1.5998
13:27:48|1.5934
13:27:48|1.5934
13:27:50|1.6
13:27:51|1.5997
13:27:52|1.598
13:27:53|1.5997
13:27:54|1.598
13:27:55|1.5997
13:27:56|1.598
13:27:57|1.598
13:27:58|1.5997
13:28:00|1.598
13:28:01|1.598
13:28:02|1.6
13:28:03|1.5999
13:28:05|1.5999
13:28:06|1.5999
13:28:07|1.5999
13:28:09|1.6
13:28:10|1.6
13:28:11|1.6
13:28:12|1.6
13:28:13|1.6
13:28:14|1.5998
13:28:15|1.6
13:28:16|1.5998
13:28:18|1.6
13:28:19|1.6
13:28:20|1.6
13:28:21|1.6
13:28:22|1.6
13:28:23|1.6052
13:28:25|1.6074
13:28:25|1.6084
13:28:26|1.6084
13:28:27|1.6016
13:28:29|1.6089
13:28:30|1.6084
13:28:30|1.6065
13:28:32|1.61
13:28:32|1.6082
13:28:34|1.6099
13:28:34|1.6099
13:28:36|1.6086
13:28:37|1.6086
13:28:37|1.61
13:28:38|1.61
13:28:40|1.61
13:28:41|1.61
13:28:42|1.61
13:28:42|1.61
13:28:44|1.6086
13:28:44|1.61
13:28:45|1.6184
13:28:47|1.6075
13:28:47|1.6194
13:28:48|1.6194
13:28:49|1.6187
13:28:50|1.613
13:28:51|1.61
13:28:53|1.6091
13:28:53|1.6189
13:28:54|1.6189
13:28:55|1.6076
13:28:56|1.6075
13:28:58|1.6161
13:28:58|1.6161
13:29:00|1.6166
13:29:02|1.6042
13:29:03|1.6162
13:29:04|1.6162
13:29:06|1.6189
13:29:06|1.6189
13:29:08|1.619
13:29:09|1.6199
13:29:10|1.6199
13:29:12|1.619
13:29:12|1.6199
13:29:14|1.6112
13:29:15|1.6112
13:29:16|1.6112
13:29:17|1.6175
13:29:18|1.6175
13:29:19|1.6175
13:29:20|1.6175
13:29:21|1.6082
13:29:22|1.6082
13:29:23|1.6082
13:29:24|1.6172
13:29:25|1.6128
13:29:26|1.6112
13:29:27|1.6112
13:29:28|1.6128
13:29:29|1.6128
13:29:30|1.609
13:29:31|1.6101
13:29:32|1.6139
13:29:33|1.614
13:29:34|1.609
13:29:35|1.609
13:29:36|1.609
13:29:37|1.609
13:29:38|1.609
13:29:39|1.609
13:29:40|1.6102
13:29:41|1.614
13:29:43|1.6102
13:29:44|1.6102
13:29:45|1.609
13:29:46|1.609
13:29:48|1.609
13:29:48|1.61
13:29:49|1.61
13:29:50|1.61
13:29:51|1.61
13:29:52|1.6139
13:29:53|1.6139
13:29:55|1.6101
13:29:56|1.61
13:29:57|1.61
13:29:58|1.6101
13:29:59|1.6101
13:30:00|1.6101
13:30:01|1.6101
13:30:02|1.6101
13:30:04|1.6101
13:30:04|1.6155
13:30:06|1.6102
13:30:07|1.6199
13:30:08|1.6118
13:30:10|1.6118
13:30:10|1.6118
13:30:12|1.6118
13:30:12|1.6118
13:30:13|1.6118
13:30:14|1.6118
13:30:15|1.6118
13:30:17|1.6118
13:30:18|1.6173
13:30:19|1.6173
13:30:20|1.6173
13:30:21|1.612
13:30:22|1.6171
13:30:23|1.612
13:30:24|1.6171
13:30:25|1.6119
13:30:26|1.6119
13:30:27|1.6171
13:30:28|1.6169
13:30:29|1.6171
13:30:30|1.6171
13:30:31|1.6171
13:30:32|1.6171
13:30:33|1.612
13:30:34|1.62
13:30:35|1.6118
13:30:36|1.6198
13:30:37|1.6198
13:30:38|1.6198
13:30:40|1.6196
13:30:40|1.6196
13:30:42|1.6195
13:30:43|1.6193
13:30:44|1.6173
13:30:45|1.6173
13:30:46|1.6173
13:30:47|1.6193
13:30:48|1.62
13:30:49|1.6194
13:30:50|1.6192
13:30:51|1.6192
13:30:52|1.6192
13:30:53|1.6192
13:30:54|1.6192
13:30:55|1.6192
13:30:56|1.6192
13:30:57|1.617
13:30:58|1.6167
13:30:59|1.6167
13:31:00|1.6154
13:31:01|1.6136
13:31:02|1.6133
13:31:03|1.6133
13:31:04|1.6133
13:31:05|1.6133
13:31:06|1.6139
13:31:07|1.6141
13:31:08|1.6141
13:31:10|1.6141
13:31:10|1.6139
13:31:12|1.6139
13:31:13|1.6139
13:31:15|1.6143
13:31:15|1.6143
13:31:16|1.6143
13:31:18|1.6143
13:31:19|1.6143
13:31:20|1.6142
13:31:21|1.6142
13:31:22|1.6144
13:31:23|1.6144
13:31:24|1.6144
13:31:25|1.6143
13:31:26|1.6143
13:31:27|1.6145
13:31:28|1.6144
13:31:29|1.6138
13:31:30|1.613
13:31:31|1.613
13:31:32|1.613
13:31:33|1.613
13:31:34|1.613
13:31:35|1.6138
13:31:36|1.6138
13:31:37|1.6138
13:31:38|1.6138
13:31:39|1.6138
13:31:40|1.6132
13:31:41|1.6132
13:31:42|1.6082
13:31:43|1.6065
13:31:44|1.6101
13:31:45|1.603
13:31:46|1.6021
13:31:47|1.6059
13:31:48|1.6024
13:31:49|1.6021
13:31:50|1.5815
13:31:51|1.5881
13:31:53|1.5864
13:31:54|1.5864
13:31:55|1.5874
13:31:56|1.5875
13:31:57|1.5874
13:31:58|1.5874
13:31:59|1.5875
13:32:00|1.5875
13:32:01|1.5873
13:32:03|1.5873
13:32:04|1.5873
13:32:05|1.5873
13:32:06|1.5873
13:32:07|1.5873
13:32:08|1.5873
13:32:09|1.5873
13:32:10|1.5872
13:32:11|1.5872
13:32:13|1.5872
13:32:14|1.5815
13:32:15|1.5815
13:32:16|1.5865
13:32:18|1.5818
13:32:18|1.5818
13:32:19|1.581
13:32:20|1.5873
13:32:21|1.5812
13:32:22|1.5861
13:32:24|1.581
13:32:25|1.5812
13:32:26|1.581
13:32:27|1.5809
13:32:28|1.5809
13:32:29|1.5809
13:32:30|1.581
13:32:31|1.581
13:32:32|1.581
13:32:33|1.5809
13:32:34|1.5809
13:32:35|1.5794
13:32:36|1.5794
13:32:37|1.5702
13:32:38|1.5702
13:32:39|1.5702
13:32:40|1.5702
13:32:41|1.5678
13:32:42|1.5679
13:32:43|1.5679
13:32:44|1.5696
13:32:45|1.5696
13:32:46|1.5661
13:32:47|1.5661
13:32:48|1.5661
13:32:49|1.5661
13:32:50|1.5605
13:32:52|1.5609
13:32:52|1.5656
13:32:53|1.5654
13:32:54|1.5602
13:32:55|1.56
13:32:56|1.5501
13:32:58|1.5575
13:32:59|1.5575
13:33:00|1.5592
13:33:01|1.5535
13:33:02|1.5574
13:33:03|1.5572
13:33:04|1.5572
13:33:05|1.5572
13:33:06|1.5575
13:33:08|1.5575
13:33:09|1.5575
13:33:10|1.5584
13:33:11|1.5624
13:33:12|1.5624
13:33:14|1.558
13:33:14|1.558
13:33:15|1.558
13:33:16|1.5582
13:33:17|1.5679
13:33:19|1.5679
13:33:20|1.5673
13:33:21|1.5676
13:33:22|1.5676
13:33:23|1.5676
13:33:24|1.5613
13:33:25|1.5613
13:33:26|1.5679
13:33:27|1.5679
13:33:28|1.5699
13:33:29|1.5699
13:33:30|1.57
13:33:30|1.57
13:33:32|1.5807
13:33:33|1.5775
13:33:34|1.5817
13:33:35|1.5817
13:33:36|1.5777
13:33:37|1.5777
13:33:38|1.5777
13:33:40|1.58
13:33:41|1.58
13:33:41|1.58
13:33:42|1.5818
13:33:43|1.5818
13:33:44|1.5854
13:33:46|1.6034
13:33:46|1.6021
13:33:47|1.604
13:33:48|1.604
13:33:49|1.6142
13:33:50|1.6067
13:33:51|1.6112
13:33:52|1.6057
13:33:53|1.6057
13:33:54|1.6005
13:33:55|1.6005
13:33:57|1.6153
13:33:57|1.617
13:33:58|1.6209
13:33:59|1.6209
13:34:00|1.6202
13:34:01|1.6214
13:34:02|1.6214
13:34:03|1.6214
13:34:05|1.6217
13:34:06|1.6217
13:34:07|1.6215
13:34:08|1.6177
13:34:10|1.6217
13:34:10|1.6203
13:34:11|1.6203
13:34:13|1.6203
13:34:14|1.6203
13:34:15|1.62
13:34:16|1.6217
13:34:17|1.6135
13:34:18|1.6203
13:34:19|1.613
13:34:20|1.613
13:34:21|1.613
13:34:22|1.6108
13:34:23|1.6108
13:34:24|1.6108
13:34:25|1.6058
13:34:26|1.6058
13:34:27|1.6058
13:34:29|1.6101
13:34:29|1.6001
13:34:30|1.6
13:34:31|1.6
13:34:32|1.6
13:34:34|1.6
13:34:35|1.5954
13:34:36|1.5998
13:34:36|1.5998
13:34:37|1.5998
13:34:38|1.5998
13:34:40|1.5998
13:34:41|1.5998
13:34:41|1.5998
13:34:42|1.6
13:34:44|1.5916
13:34:45|1.5916
13:34:46|1.5916
13:34:47|1.593
13:34:48|1.591
13:34:49|1.591
13:34:50|1.591
13:34:51|1.5898
13:34:52|1.5898
13:34:53|1.5888
13:34:54|1.5888
13:34:55|1.6
13:34:56|1.6
13:34:57|1.5919
13:34:58|1.5919
13:34:59|1.5919
13:35:01|1.5899
13:35:01|1.5905
13:35:02|1.5905
13:35:04|1.5898
13:35:04|1.5898
13:35:05|1.5898
13:35:07|1.5898
13:35:08|1.5898
13:35:09|1.5898
13:35:11|1.5898
13:35:11|1.5895
13:35:12|1.5895
13:35:14|1.5895
13:35:14|1.5898
13:35:15|1.5869
13:35:17|1.5869
13:35:17|1.5868
13:35:19|1.5866
13:35:20|1.5866
13:35:21|1.5866
13:35:22|1.5866
13:35:24|1.5866
13:35:25|1.5899
13:35:26|1.5899
13:35:27|1.5919
13:35:28|1.5899
13:35:29|1.5895
13:35:30|1.5895
13:35:31|1.5893
13:35:32|1.5889
13:35:33|1.5889
13:35:34|1.5889
13:35:35|1.5889
13:35:36|1.5889
13:35:37|1.5886
13:35:39|1.5886
13:35:40|1.5886
13:35:40|1.5886
13:35:42|1.5886
13:35:43|1.5886
13:35:43|1.5889
13:35:45|1.5899
13:35:45|1.5899
13:35:46|1.5899
13:35:48|1.5937
13:35:49|1.5937
13:35:49|1.5937
13:35:50|1.5937
13:35:51|1.5901
13:35:52|1.5901
13:35:53|1.5901
13:35:54|1.5901
13:35:56|1.5901
13:35:57|1.5901
13:35:57|1.5901
13:35:58|1.5923
13:35:59|1.5923
13:36:00|1.5923
13:36:01|1.5875
13:36:02|1.5875
13:36:03|1.5875
13:36:04|1.59
13:36:05|1.59
13:36:06|1.59
13:36:08|1.59
13:36:09|1.5899
13:36:10|1.5899
13:36:11|1.5899
13:36:12|1.594
13:36:14|1.59
13:36:14|1.59
13:36:16|1.5884
13:36:16|1.5884
13:36:18|1.5896
13:36:19|1.5896
13:36:20|1.5896
13:36:21|1.5899
13:36:22|1.5899
13:36:23|1.5899
13:36:24|1.5899
13:36:25|1.5899
13:36:26|1.5899
13:36:27|1.5899
13:36:28|1.5899
13:36:29|1.5899
13:36:30|1.5899
13:36:31|1.5899
13:36:32|1.595
13:36:33|1.5888
13:36:35|1.5888
13:36:36|1.5888
13:36:36|1.5888
13:36:38|1.5888
13:36:38|1.5888
13:36:39|1.5888
13:36:40|1.5871
13:36:42|1.5871
13:36:42|1.5871
13:36:44|1.5871
13:36:44|1.5871
13:36:46|1.5871
13:36:47|1.5871
13:36:48|1.595
13:36:49|1.595
13:36:50|1.5849
13:36:51|1.5849
13:36:52|1.5849
13:36:53|1.5849
13:36:54|1.5876
13:36:55|1.5876
13:36:56|1.5876
13:36:57|1.5876
13:36:58|1.5876
13:36:59|1.5876
13:37:01|1.5866
13:37:01|1.5857
13:37:03|1.5854
13:37:03|1.59
13:37:04|1.59
13:37:05|1.59
13:37:07|1.59
13:37:09|1.59
13:37:10|1.59
13:37:11|1.59
13:37:12|1.59
13:37:14|1.59
13:37:14|1.59
13:37:15|1.59
13:37:17|1.59
13:37:18|1.59
13:37:19|1.59
13:37:20|1.59
13:37:21|1.59
13:37:22|1.59
13:37:23|1.59
13:37:24|1.59
13:37:25|1.5823
13:37:26|1.5823
13:37:27|1.5823
13:37:28|1.5881
13:37:29|1.5881
13:37:30|1.5881
13:37:31|1.5881
13:37:32|1.5881
13:37:33|1.5826
13:37:34|1.5826
13:37:36|1.5823
13:37:36|1.5823
13:37:37|1.5823
13:37:38|1.5823
13:37:40|1.5823
13:37:41|1.5871
13:37:42|1.5871
13:37:43|1.5871
13:37:44|1.5871
13:37:46|1.5871
13:37:47|1.5871
13:37:48|1.5871
13:37:49|1.5823
13:37:50|1.575
13:37:52|1.5785
13:37:52|1.5785
13:37:53|1.5785
13:37:54|1.5785
13:37:55|1.5785
13:37:56|1.5785
13:37:57|1.5785
13:37:58|1.5785
13:37:59|1.5785
13:38:00|1.5766
13:38:02|1.5717
13:38:02|1.5748
13:38:03|1.5748
13:38:05|1.5642
13:38:05|1.5642
13:38:06|1.5646
13:38:07|1.5646
13:38:08|1.571
13:38:10|1.5765
13:38:11|1.5765
13:38:11|1.5775
13:38:13|1.5787
13:38:14|1.5787
13:38:14|1.5787
13:38:16|1.5787
13:38:17|1.5787
13:38:18|1.5787
13:38:20|1.572
13:38:20|1.572
13:38:22|1.5777
13:38:23|1.5777
13:38:25|1.572
13:38:25|1.572
13:38:27|1.572
13:38:27|1.572
13:38:28|1.572
13:38:30|1.572
13:38:32|1.57
13:38:33|1.57
13:38:34|1.5765
13:38:35|1.57
13:38:36|1.57
13:38:38|1.57
13:38:38|1.5701
13:38:39|1.5701
13:38:40|1.5761
13:38:41|1.5705
13:38:42|1.5705
13:38:43|1.5704
13:38:44|1.5705
13:38:45|1.5705
13:38:46|1.5761
13:38:47|1.5761
13:38:48|1.5761
13:38:49|1.5761
13:38:50|1.5761
13:38:51|1.576
13:38:52|1.576
13:38:54|1.576
13:38:55|1.576
13:38:56|1.576
13:38:57|1.5718
13:38:58|1.5754
13:38:59|1.5754
13:39:00|1.5754
13:39:01|1.571
13:39:02|1.5694
13:39:03|1.5682
13:39:04|1.5693
13:39:05|1.5693
13:39:06|1.5693
13:39:07|1.5625
13:39:07|1.5681
13:39:10|1.5691
13:39:11|1.5556
13:39:11|1.5657
13:39:13|1.5657
13:39:14|1.5657
13:39:15|1.5657
13:39:17|1.5652
13:39:17|1.5652
13:39:18|1.5652
13:39:20|1.5644
13:39:21|1.5644
13:39:22|1.5644
13:39:22|1.5644
13:39:24|1.5649
13:39:25|1.5649
13:39:26|1.5587
13:39:27|1.5648
13:39:29|1.5585
13:39:30|1.5585
13:39:31|1.5585
13:39:32|1.5585
13:39:33|1.5585
13:39:34|1.5585
13:39:34|1.5585
13:39:35|1.5585
13:39:37|1.5584
13:39:38|1.5702
13:39:38|1.5702
13:39:40|1.5702
13:39:41|1.5702
13:39:42|1.5702
13:39:43|1.5702
13:39:44|1.57
13:39:44|1.57
13:39:46|1.57
13:39:47|1.57
13:39:48|1.57
13:39:49|1.57
13:39:49|1.57
13:39:50|1.5691
13:39:52|1.5691
13:39:53|1.57
13:39:53|1.5698
13:39:55|1.5698
13:39:56|1.5698
13:39:57|1.5698
13:39:58|1.5692
13:39:58|1.5692
13:40:00|1.5692
13:40:00|1.57
13:40:01|1.569
13:40:03|1.569
13:40:05|1.5618
13:40:06|1.5618
13:40:07|1.5618
13:40:08|1.5694
13:40:09|1.5694
13:40:10|1.5694
13:40:11|1.5694
13:40:13|1.57
13:40:14|1.57
13:40:15|1.5645
13:40:16|1.5645
13:40:17|1.5645
13:40:18|1.5645
13:40:19|1.5645
13:40:20|1.5645
13:40:21|1.5645
13:40:22|1.5645
13:40:23|1.5645
13:40:24|1.5697
13:40:25|1.5697
13:40:26|1.5697
13:40:27|1.5655
13:40:28|1.5655
13:40:29|1.5657
13:40:30|1.5657
13:40:31|1.5657
13:40:32|1.5659
13:40:33|1.5659
13:40:34|1.5659
13:40:35|1.5659
13:40:36|1.5702
13:40:37|1.5702
13:40:38|1.5702
13:40:39|1.5702
13:40:40|1.5702
13:40:41|1.5748
13:40:42|1.5709
13:40:43|1.5709
13:40:44|1.5709
13:40:45|1.5707
13:40:46|1.5707
13:40:47|1.5707
13:40:48|1.5707
13:40:50|1.5707
13:40:50|1.5707
13:40:52|1.571
13:40:52|1.571
13:40:53|1.571
13:40:54|1.571
13:40:56|1.571
13:40:57|1.571
13:40:58|1.571
13:40:59|1.571
13:41:00|1.571
13:41:01|1.5661
13:41:02|1.5669
13:41:03|1.5669
13:41:04|1.5669
13:41:05|1.5669
13:41:06|1.5734
13:41:07|1.5734
13:41:08|1.5734
13:41:09|1.5733
13:41:10|1.5733
13:41:11|1.5733
13:41:12|1.5734
13:41:13|1.58
13:41:15|1.5746
13:41:15|1.5746
13:41:17|1.5798
13:41:18|1.58
13:41:18|1.5849
13:41:19|1.585
13:41:20|1.585
13:41:22|1.585
13:41:23|1.585
13:41:24|1.585
13:41:26|1.5808
13:41:27|1.5808
13:41:27|1.5808
13:41:28|1.5849
13:41:30|1.5849
13:41:31|1.5849
13:41:32|1.5849
13:41:33|1.5849
13:41:35|1.5849
13:41:36|1.5814
13:41:37|1.5814
13:41:37|1.5814
13:41:38|1.59
13:41:40|1.5851
13:41:40|1.5851
13:41:41|1.5851
13:41:42|1.5851
13:41:44|1.5851
13:41:45|1.5851
13:41:46|1.5851
13:41:46|1.5851
13:41:47|1.5851
13:41:49|1.5851
13:41:49|1.5851
13:41:51|1.5851
13:41:52|1.5851
13:41:53|1.5851
13:41:53|1.5851
13:41:54|1.5851
13:41:55|1.5851
13:41:57|1.5849
13:41:57|1.5844
13:41:58|1.5844
13:42:00|1.5844
13:42:01|1.5824
13:42:01|1.5824
13:42:02|1.5823
13:42:03|1.5823
13:42:05|1.5761
13:42:05|1.5729
13:42:07|1.5729
13:42:07|1.5729
13:42:08|1.5729
13:42:09|1.5679
13:42:10|1.5679
13:42:12|1.5716
13:42:12|1.5716
13:42:14|1.5716
13:42:14|1.5716
13:42:16|1.5716
13:42:16|1.5716
13:42:17|1.5716
13:42:18|1.5716
13:42:19|1.5716
13:42:21|1.5716
13:42:21|1.5716
13:42:22|1.5716
13:42:24|1.5716
13:42:25|1.5716
13:42:25|1.5716
13:42:27|1.5716
13:42:28|1.57
13:42:29|1.57
13:42:30|1.57
13:42:31|1.57
13:42:32|1.57
13:42:33|1.57
13:42:34|1.57
13:42:35|1.57
13:42:37|1.57
13:42:37|1.57
13:42:38|1.57
13:42:39|1.57
13:42:40|1.57
13:42:41|1.57
13:42:42|1.57
13:42:44|1.57
13:42:44|1.57
13:42:45|1.569
13:42:47|1.569
13:42:47|1.569
13:42:49|1.569
13:42:49|1.569
13:42:51|1.569
13:42:51|1.569
13:42:53|1.5685
13:42:54|1.5685
13:42:54|1.5553
13:42:56|1.5553
13:42:57|1.5553
13:42:58|1.5553
13:42:58|1.5553
13:42:59|1.5553
13:43:01|1.5605
13:43:02|1.5586
13:43:03|1.5586
13:43:05|1.5586
13:43:05|1.5586
13:43:07|1.5578
13:43:08|1.5639
13:43:09|1.5636
13:43:09|1.5636
13:43:10|1.5636
13:43:11|1.5636
13:43:13|1.5636
13:43:15|1.5636
13:43:16|1.5579
13:43:17|1.5579
13:43:19|1.5636
13:43:19|1.5636
13:43:20|1.5636
13:43:21|1.5636
13:43:23|1.5637
13:43:24|1.5637
13:43:24|1.563
13:43:26|1.563
13:43:27|1.563
13:43:28|1.563
13:43:29|1.563
13:43:30|1.563
13:43:31|1.563
13:43:32|1.563
13:43:33|1.563
13:43:34|1.563
13:43:35|1.563
13:43:36|1.563
13:43:37|1.563
13:43:38|1.563
13:43:40|1.563
13:43:40|1.563
13:43:41|1.558
13:43:42|1.558
13:43:43|1.558
13:43:45|1.558
13:43:46|1.558
13:43:47|1.558
13:43:48|1.558
13:43:49|1.558
13:43:51|1.5579
13:43:51|1.5579
13:43:52|1.5579
13:43:53|1.5579
13:43:54|1.5579
13:43:55|1.5579
13:43:56|1.5665
13:43:57|1.5665
13:43:58|1.5665
13:44:00|1.5665
13:44:01|1.5581
13:44:02|1.5592
13:44:02|1.5592
13:44:04|1.5592
13:44:06|1.5592
13:44:06|1.5592
13:44:07|1.5592
13:44:08|1.5592
13:44:09|1.5592
13:44:10|1.5592
13:44:11|1.5595
13:44:12|1.5595
13:44:13|1.5595
13:44:15|1.5595
13:44:16|1.5595
13:44:16|1.5595
13:44:19|1.5595
13:44:20|1.5595
13:44:20|1.5595
13:44:21|1.5603
13:44:22|1.5603
13:44:23|1.5603
13:44:25|1.5603
13:44:26|1.5603
13:44:27|1.5603
13:44:28|1.5603
13:44:30|1.5603
13:44:30|1.5603
13:44:31|1.5603
13:44:32|1.5603
13:44:33|1.56
13:44:34|1.56
13:44:35|1.5603
13:44:36|1.5603
13:44:37|1.5603
13:44:38|1.5603
13:44:39|1.566
13:44:40|1.566
13:44:41|1.566
13:44:43|1.566
13:44:44|1.566
13:44:44|1.566
13:44:45|1.566
13:44:48|1.566
13:44:49|1.5661
13:44:50|1.5661
13:44:51|1.5661
13:44:52|1.5661
13:44:53|1.5661
13:44:54|1.5661
13:44:54|1.5661
13:44:55|1.5661
13:44:56|1.5661
13:44:57|1.5661
13:44:58|1.5661
13:44:59|1.5661
13:45:01|1.5622
13:45:02|1.5609
13:45:03|1.5609
13:45:04|1.5609
13:45:06|1.5661
13:45:07|1.5609
13:45:08|1.5609
13:45:09|1.5609
13:45:10|1.5609
13:45:11|1.5609
13:45:12|1.5661
13:45:13|1.5661
13:45:14|1.5661
13:45:15|1.5661
13:45:17|1.5607
13:45:17|1.5607
13:45:19|1.5607
13:45:20|1.5607
13:45:21|1.5661
13:45:22|1.5661
13:45:23|1.5661
13:45:25|1.5661
13:45:26|1.5661
13:45:26|1.5661
13:45:28|1.5609
13:45:30|1.5609
13:45:31|1.56
13:45:31|1.56
13:45:32|1.56
13:45:33|1.56
13:45:34|1.56
13:45:36|1.56
13:45:36|1.56
13:45:37|1.5601
13:45:38|1.5601
13:45:39|1.5601
13:45:40|1.5601
13:45:41|1.5601
13:45:42|1.5601
13:45:43|1.5601
13:45:44|1.5601
13:45:45|1.5601
13:45:46|1.5601
13:45:47|1.5601
13:45:49|1.5601
13:45:50|1.5601
13:45:51|1.5601
13:45:52|1.5601
13:45:53|1.56
13:45:54|1.56
13:45:55|1.5601
13:45:55|1.5601
13:45:57|1.5601
13:45:57|1.5601
13:45:59|1.5601
13:46:00|1.5601
13:46:01|1.56
13:46:01|1.5566
13:46:03|1.5561
13:46:04|1.5561
13:46:05|1.5561
13:46:06|1.5561
13:46:07|1.5561
13:46:08|1.5561
13:46:10|1.5561
13:46:10|1.5561
13:46:11|1.5597
13:46:12|1.5597
13:46:13|1.5597
13:46:14|1.5597
13:46:16|1.5597
13:46:18|1.5599
13:46:18|1.5561
13:46:20|1.5561
13:46:20|1.5561
13:46:23|1.5561
13:46:23|1.5599
13:46:24|1.5599
13:46:26|1.5601
13:46:27|1.5601
13:46:29|1.5601
13:46:29|1.5572
13:46:30|1.5572
13:46:32|1.5572
13:46:32|1.5597
13:46:33|1.5597
13:46:34|1.5597
13:46:35|1.5555
13:46:36|1.5555
13:46:37|1.5555
13:46:38|1.5555
13:46:40|1.5557
13:46:41|1.5557
13:46:42|1.5557
13:46:43|1.5557
13:46:44|1.5557
13:46:45|1.5557
13:46:46|1.5557
13:46:47|1.5557
13:46:47|1.5557
13:46:49|1.5557
13:46:50|1.5557
13:46:51|1.5557
13:46:51|1.5557
13:46:54|1.5555
13:46:54|1.5555
13:46:56|1.5557
13:46:57|1.5557
13:46:58|1.5557
13:46:58|1.5557
13:47:00|1.5557
13:47:01|1.5557
13:47:01|1.5557
13:47:04|1.5555
13:47:04|1.5553
13:47:05|1.5553
13:47:06|1.5552
13:47:07|1.5549
13:47:09|1.5549
13:47:10|1.5549
13:47:11|1.5549
13:47:12|1.5549
13:47:13|1.5549
13:47:14|1.5549
13:47:15|1.5549
13:47:17|1.5549
13:47:18|1.5549
13:47:19|1.5549
13:47:21|1.5549
13:47:21|1.5548
13:47:22|1.5548
13:47:24|1.5548
13:47:25|1.5548
13:47:27|1.5548
13:47:28|1.5548
13:47:29|1.5548
13:47:31|1.5548
13:47:31|1.5548
13:47:32|1.5548
13:47:33|1.5512
13:47:34|1.5512
13:47:35|1.5548
13:47:37|1.5532
13:47:38|1.5549
13:47:39|1.5548
13:47:39|1.5548
13:47:41|1.5548
13:47:42|1.5548
13:47:43|1.5548
13:47:45|1.5557
13:47:45|1.5549
13:47:46|1.5548
13:47:47|1.5548
13:47:48|1.5548
13:47:49|1.5548
13:47:50|1.5548
13:47:51|1.55
13:47:52|1.55
13:47:53|1.55
13:47:54|1.55
13:47:55|1.55
13:47:56|1.5502
13:47:57|1.5502
13:47:58|1.5502
13:47:59|1.5502
13:48:00|1.55
13:48:01|1.5504
13:48:02|1.5391
13:48:03|1.536
13:48:04|1.532
13:48:05|1.532
13:48:06|1.532
13:48:07|1.532
13:48:09|1.5303
13:48:10|1.5303
13:48:11|1.5302
13:48:12|1.5383
13:48:13|1.5395
13:48:13|1.5395
13:48:16|1.5395
13:48:16|1.5395
13:48:17|1.5395
13:48:19|1.5375
13:48:20|1.531
13:48:21|1.531
13:48:23|1.531
13:48:23|1.531
13:48:24|1.5318
13:48:25|1.5318
13:48:26|1.5318
13:48:27|1.5318
13:48:29|1.5324
13:48:31|1.5324
13:48:31|1.5324
13:48:32|1.5324
13:48:33|1.5324
13:48:34|1.5318
13:48:35|1.5324
13:48:36|1.5318
13:48:37|1.5318
13:48:39|1.5318
13:48:40|1.5318
13:48:42|1.5318
13:48:42|1.5318
13:48:43|1.5318
13:48:44|1.5318
13:48:45|1.5383
13:48:46|1.5383
13:48:47|1.5322
13:48:48|1.5318
13:48:49|1.5322
13:48:51|1.5322
13:48:51|1.5318
13:48:52|1.5318
13:48:54|1.5318
13:48:55|1.5318
13:48:56|1.5324
13:48:57|1.5324
13:48:58|1.5324
13:48:59|1.5324
13:49:01|1.5324
13:49:01|1.538
13:49:02|1.5346
13:49:03|1.5346
13:49:04|1.5319
13:49:05|1.5319
13:49:07|1.5319
13:49:08|1.5319
13:49:09|1.5319
13:49:10|1.5319
13:49:11|1.5322
13:49:13|1.5322
13:49:13|1.5322
13:49:15|1.5322
13:49:17|1.5346
13:49:17|1.5324
13:49:18|1.5324
13:49:20|1.5324
13:49:22|1.5324
13:49:22|1.5674
13:49:23|1.5502
13:49:25|1.5554
13:49:26|1.5488
13:49:27|1.5488
13:49:28|1.5488
13:49:29|1.5488
13:49:30|1.5454
13:49:31|1.5454
13:49:32|1.5454
13:49:33|1.5454
13:49:34|1.5454
13:49:35|1.5483
13:49:36|1.5479
13:49:37|1.5479
13:49:38|1.5479
13:49:39|1.55
13:49:40|1.55
13:49:41|1.55
13:49:42|1.55
13:49:43|1.55
13:49:44|1.55
13:49:45|1.55
13:49:46|1.55
13:49:47|1.55
13:49:48|1.543
13:49:49|1.543
13:49:50|1.543
13:49:51|1.543
13:49:52|1.543
13:49:53|1.543
13:49:54|1.543
13:49:55|1.543
13:49:57|1.5588
13:49:57|1.56
13:49:58|1.56
13:49:59|1.56
13:50:01|1.5527
13:50:02|1.5497
13:50:03|1.5497
13:50:04|1.56
13:50:05|1.56
13:50:07|1.5502
13:50:08|1.5502
13:50:10|1.5502
13:50:11|1.5502
13:50:11|1.5505
13:50:13|1.559
13:50:14|1.5504
13:50:14|1.5504
13:50:15|1.5566
13:50:17|1.5506
13:50:18|1.5403
13:50:19|1.5403
13:50:20|1.5403
13:50:21|1.5403
13:50:22|1.5403
13:50:24|1.548
13:50:24|1.548
13:50:26|1.548
13:50:26|1.5401
13:50:27|1.5401
13:50:29|1.5391
13:50:29|1.5391
13:50:31|1.539
13:50:31|1.5401
13:50:33|1.5403
13:50:33|1.543
13:50:34|1.543
13:50:36|1.5395
13:50:37|1.5394
13:50:38|1.5394
13:50:39|1.5394
13:50:40|1.5394
13:50:41|1.539
13:50:43|1.5395
13:50:44|1.5396
13:50:45|1.5396
13:50:46|1.5394
13:50:46|1.5422
13:50:47|1.5326
13:50:48|1.5326
13:50:49|1.5326
13:50:51|1.546
13:50:51|1.546
13:50:52|1.5394
13:50:53|1.5394
13:50:54|1.5394
13:50:56|1.5394
13:50:57|1.5394
13:50:58|1.5349
13:50:58|1.5348
13:51:00|1.5348
13:51:00|1.5381
13:51:02|1.5361
13:51:02|1.5361
13:51:04|1.5394
13:51:04|1.5394
13:51:05|1.5394
13:51:07|1.5394
13:51:07|1.5341
13:51:09|1.5341
13:51:09|1.5341
13:51:10|1.5394
13:51:12|1.5394
13:51:13|1.5394
13:51:14|1.5394
13:51:15|1.5394
13:51:16|1.5433
13:51:17|1.5354
13:51:18|1.5354
13:51:19|1.5354
13:51:20|1.5392
13:51:22|1.5391
13:51:22|1.5391
13:51:23|1.5391
13:51:25|1.5391
13:51:26|1.5391
13:51:27|1.5391
13:51:29|1.5391
13:51:30|1.5391
13:51:31|1.5391
13:51:33|1.5391
13:51:34|1.535
13:51:35|1.535
13:51:35|1.535
13:51:37|1.5394
13:51:37|1.5394
13:51:38|1.5394
13:51:39|1.5394
13:51:41|1.5394
13:51:41|1.5394
13:51:42|1.5392
13:51:44|1.5392
13:51:44|1.5392
13:51:45|1.5392
13:51:47|1.5392
13:51:48|1.5387
13:51:49|1.5351
13:51:50|1.5351
13:51:51|1.5353
13:51:53|1.5353
13:51:53|1.5353
13:51:54|1.5353
13:51:55|1.5353
13:51:56|1.5394
13:51:57|1.5394
13:51:59|1.5394
13:51:59|1.5394
13:52:01|1.5394
13:52:01|1.5358
13:52:03|1.5353
13:52:04|1.5353
13:52:05|1.5353
13:52:07|1.5354
13:52:08|1.5354
13:52:09|1.5354
13:52:10|1.5354
13:52:11|1.5354
13:52:12|1.5354
13:52:13|1.5354
13:52:14|1.5354
13:52:15|1.5354
13:52:16|1.5354
13:52:17|1.5354
13:52:18|1.5354
13:52:19|1.5354
13:52:20|1.5392
13:52:21|1.5392
13:52:23|1.5354
13:52:24|1.5354
13:52:25|1.5354
13:52:26|1.5354
13:52:27|1.5354
13:52:28|1.5354
13:52:29|1.5392
13:52:30|1.5392
13:52:31|1.5392
13:52:33|1.5392
13:52:34|1.5392
13:52:34|1.5392
13:52:36|1.5392
13:52:36|1.5392
13:52:38|1.5392
13:52:38|1.5392
13:52:39|1.5392
13:52:41|1.5392
13:52:41|1.5392
13:52:42|1.5392
13:52:43|1.5392
13:52:45|1.5392
13:52:45|1.5392
13:52:46|1.5392
13:52:48|1.5392
13:52:49|1.5392
13:52:50|1.5392
13:52:51|1.5392
13:52:51|1.5392
13:52:53|1.5392
13:52:53|1.5392
13:52:55|1.5392
13:52:55|1.5392
13:52:56|1.5392
13:52:58|1.5392
13:52:59|1.5391
13:52:59|1.5391
13:53:01|1.5391
13:53:01|1.5376
13:53:02|1.5376
13:53:04|1.5376
13:53:05|1.5376
13:53:05|1.5376
13:53:06|1.5376
13:53:07|1.5376
13:53:08|1.5376
13:53:09|1.5376
13:53:10|1.5376
13:53:11|1.5371
13:53:13|1.5371
13:53:13|1.5371
13:53:15|1.5371
13:53:15|1.537
13:53:16|1.537
13:53:18|1.537
13:53:18|1.537
13:53:19|1.537
13:53:21|1.5355
13:53:22|1.5355
13:53:22|1.5355
13:53:24|1.5355
13:53:26|1.5355
13:53:27|1.5355
13:53:27|1.5355
13:53:28|1.5355
13:53:30|1.5355
13:53:31|1.5355
13:53:32|1.5355
13:53:33|1.5354
13:53:34|1.5354
13:53:36|1.536
13:53:37|1.536
13:53:38|1.536
13:53:40|1.536
13:53:40|1.536
13:53:41|1.536
13:53:43|1.536
13:53:44|1.536
13:53:45|1.536
13:53:46|1.536
13:53:47|1.536
13:53:48|1.536
13:53:49|1.536
13:53:51|1.536
13:53:51|1.536
13:53:52|1.536
13:53:53|1.536
13:53:54|1.5357
13:53:55|1.536
13:53:57|1.536
13:53:57|1.536
13:53:59|1.536
13:53:59|1.536
13:54:00|1.536
13:54:01|1.536
13:54:03|1.5357
13:54:03|1.5357
13:54:05|1.5357
13:54:05|1.5357
13:54:06|1.5357
13:54:08|1.536
13:54:09|1.536
13:54:10|1.536
13:54:12|1.5358
13:54:13|1.5358
13:54:13|1.5358
13:54:14|1.5358
13:54:16|1.5358
13:54:17|1.5358
13:54:17|1.5358
13:54:18|1.5361
13:54:20|1.5361
13:54:21|1.5361
13:54:21|1.5361
13:54:22|1.5361
13:54:23|1.5361
13:54:24|1.5361
13:54:26|1.5361
13:54:28|1.5361
13:54:28|1.5361
13:54:29|1.5361
13:54:31|1.5361
13:54:32|1.5356
13:54:33|1.5356
13:54:35|1.5356
13:54:35|1.5356
13:54:37|1.5356
13:54:38|1.5356
13:54:39|1.5356
13:54:40|1.5356
13:54:41|1.5356
13:54:42|1.5399
13:54:43|1.5399
13:54:44|1.5399
13:54:45|1.5356
13:54:46|1.5356
13:54:47|1.5356
13:54:48|1.53
13:54:50|1.53
13:54:51|1.53
13:54:52|1.53
13:54:53|1.53
13:54:54|1.53
13:54:55|1.53
13:54:55|1.53
13:54:57|1.53
13:54:58|1.525
13:54:58|1.525
13:55:00|1.525
13:55:00|1.53
13:55:01|1.5269
13:55:03|1.5269
13:55:05|1.5269
13:55:06|1.5269
13:55:07|1.4949
13:55:08|1.4978
13:55:10|1.4952
13:55:11|1.4998
13:55:12|1.4998
13:55:13|1.4915
13:55:14|1.4911
13:55:15|1.4903
13:55:16|1.4908
13:55:17|1.4847
13:55:18|1.482
13:55:19|1.482
13:55:21|1.4848
13:55:21|1.4821
13:55:23|1.4821
13:55:24|1.4819
13:55:25|1.4819
13:55:26|1.485
13:55:27|1.4811
13:55:28|1.4879
13:55:29|1.4879
13:55:30|1.4956
13:55:31|1.4956
13:55:32|1.4956
13:55:33|1.4937
13:55:34|1.4879
13:55:36|1.4819
13:55:36|1.4819
13:55:37|1.4819
13:55:38|1.4819
13:55:40|1.4918
13:55:40|1.4918
13:55:42|1.4827
13:55:43|1.4952
13:55:44|1.4791
13:55:45|1.4855
13:55:46|1.4864
13:55:47|1.4864
13:55:49|1.4864
13:55:50|1.4864
13:55:51|1.4814
13:55:51|1.4814
13:55:53|1.4881
13:55:54|1.4881
13:55:55|1.4881
13:55:56|1.4818
13:55:57|1.4818
13:55:58|1.4821
13:55:59|1.4821
13:56:00|1.4911
13:56:01|1.4874
13:56:02|1.4913
13:56:03|1.4913
13:56:04|1.4909
13:56:05|1.4909
13:56:06|1.4838
13:56:07|1.4911
13:56:08|1.4911
13:56:09|1.4911
13:56:11|1.4911
13:56:11|1.486
13:56:13|1.4867
13:56:14|1.4913
13:56:15|1.4913
13:56:15|1.4913
13:56:17|1.4931
13:56:18|1.4931
13:56:19|1.4931
13:56:20|1.4938
13:56:21|1.4931
13:56:22|1.4931
13:56:23|1.4931
13:56:24|1.4931
13:56:25|1.4931
13:56:26|1.4931
13:56:27|1.4928
13:56:29|1.4928
13:56:29|1.4928
13:56:30|1.4931
13:56:32|1.493
13:56:32|1.493
13:56:34|1.493
13:56:36|1.493
13:56:37|1.4931
13:56:38|1.4931
13:56:39|1.4931
13:56:40|1.4931
13:56:41|1.4931
13:56:42|1.4931
13:56:43|1.4931
13:56:44|1.493
13:56:45|1.4931
13:56:46|1.4932
13:56:47|1.4932
13:56:49|1.4932
13:56:49|1.4932
13:56:51|1.4932
13:56:52|1.4939
13:56:52|1.4939
13:56:53|1.4939
13:56:55|1.494
13:56:56|1.494
13:56:57|1.494
13:56:57|1.494
13:56:58|1.4939
13:57:00|1.4939
13:57:00|1.4939
13:57:01|1.4939
13:57:02|1.4939
13:57:04|1.4939
13:57:05|1.4939
13:57:05|1.4939
13:57:06|1.494
13:57:08|1.4939
13:57:09|1.4939
13:57:10|1.4939
13:57:11|1.4939
13:57:12|1.4939
13:57:13|1.494
13:57:14|1.494
13:57:15|1.494
13:57:16|1.494
13:57:17|1.4967
13:57:18|1.4967
13:57:19|1.4967
13:57:20|1.4967
13:57:21|1.4967
13:57:22|1.4967
13:57:23|1.4967
13:57:24|1.4967
13:57:25|1.494
13:57:26|1.494
13:57:27|1.494
13:57:28|1.494
13:57:29|1.494
13:57:30|1.4941
13:57:31|1.4941
13:57:32|1.4966
13:57:34|1.4966
13:57:35|1.4966
13:57:35|1.4941
13:57:37|1.4941
13:57:37|1.4941
13:57:38|1.4941
13:57:40|1.4941
13:57:41|1.4943
13:57:42|1.4943
13:57:43|1.4943
13:57:44|1.4943
13:57:46|1.4941
13:57:47|1.4941
13:57:48|1.4941
13:57:49|1.4931
13:57:50|1.4931
13:57:51|1.4931
13:57:52|1.4937
13:57:53|1.4937
13:57:54|1.4937
13:57:55|1.4937
13:57:56|1.4918
13:57:57|1.4918
13:57:58|1.4892
13:57:59|1.4892
13:58:00|1.4892
13:58:02|1.4869
13:58:02|1.4869
13:58:03|1.4871
13:58:05|1.4867
13:58:06|1.4865
13:58:06|1.4865
13:58:07|1.4867
13:58:09|1.4867
13:58:10|1.4867
13:58:10|1.4833
13:58:11|1.4798
13:58:13|1.4798
13:58:13|1.4613
13:58:15|1.4763
13:58:16|1.4721
13:58:17|1.4786
13:58:17|1.4786
13:58:18|1.4786
13:58:20|1.4796
13:58:21|1.4758
13:58:22|1.48
13:58:23|1.4721
13:58:24|1.4776
13:58:25|1.4722
13:58:26|1.49
13:58:28|1.4885
13:58:29|1.4783
13:58:31|1.4783
13:58:31|1.4783
13:58:33|1.4783
13:58:34|1.4791
13:58:34|1.4783
13:58:35|1.4783
13:58:36|1.4783
13:58:38|1.4783
13:58:39|1.4783
13:58:40|1.4732
13:58:41|1.4763
13:58:42|1.4732
13:58:43|1.473
13:58:45|1.4743
13:58:46|1.4743
13:58:47|1.4789
13:58:48|1.4789
13:58:48|1.4799
13:58:50|1.4799
13:58:51|1.4731
13:58:52|1.473
13:58:53|1.4799
13:58:54|1.4799
13:58:55|1.4799
13:58:56|1.48
13:58:57|1.4799
13:58:58|1.4799
13:58:59|1.4799
13:59:00|1.4799
13:59:01|1.4796
13:59:02|1.4796
13:59:03|1.4796
13:59:05|1.4796
13:59:06|1.4799
13:59:07|1.4799
13:59:08|1.4799
13:59:09|1.4799
13:59:10|1.4799
13:59:11|1.4799
13:59:13|1.4799
13:59:14|1.4799
13:59:15|1.485
13:59:16|1.4828
13:59:17|1.485
13:59:18|1.49
13:59:19|1.4869
13:59:20|1.4852
13:59:21|1.4852
13:59:22|1.4852
13:59:23|1.4869
13:59:24|1.4875
13:59:26|1.4894
13:59:27|1.4894
13:59:28|1.4899
13:59:29|1.4899
13:59:30|1.4899
13:59:31|1.4899
13:59:32|1.4899
13:59:33|1.4899
13:59:34|1.4899
13:59:35|1.4899
13:59:36|1.4898
13:59:37|1.4898
13:59:38|1.4869
13:59:40|1.4877
13:59:40|1.4877
13:59:42|1.4884
13:59:44|1.4868
13:59:44|1.4868
13:59:46|1.4868
13:59:46|1.4868
13:59:47|1.4868
13:59:48|1.4868
13:59:49|1.4868
13:59:50|1.4868
13:59:51|1.4868
13:59:52|1.4868
13:59:54|1.4868
13:59:55|1.4868
13:59:56|1.4868
13:59:58|1.4868
13:59:58|1.4868
13:59:59|1.4722
14:00:01|1.4751
14:00:01|1.4751
14:00:02|1.4751
14:00:04|1.4751
14:00:05|1.4722
14:00:06|1.4722
14:00:07|1.4722
14:00:08|1.4722
14:00:09|1.4751
14:00:10|1.4751
14:00:11|1.4751
14:00:12|1.4751
14:00:13|1.4751
14:00:14|1.4751
14:00:15|1.4751
14:00:16|1.4751
14:00:17|1.4778
14:00:18|1.4818
14:00:19|1.4819
14:00:20|1.4775
14:00:21|1.4776
14:00:22|1.4776
14:00:23|1.4776
14:00:24|1.4776
14:00:25|1.4776
14:00:26|1.4776
14:00:27|1.4685
14:00:28|1.4685
14:00:30|1.4685
14:00:30|1.4678
14:00:32|1.4678
14:00:32|1.4776
14:00:34|1.4685
14:00:35|1.46
14:00:37|1.46
14:00:38|1.46
14:00:39|1.46
14:00:40|1.4641
14:00:41|1.4608
14:00:42|1.4608
14:00:44|1.4609
14:00:44|1.46
14:00:46|1.4603
14:00:47|1.461
14:00:49|1.46
14:00:49|1.46
14:00:51|1.46
14:00:52|1.46
14:00:52|1.46
14:00:53|1.46
14:00:54|1.46
14:00:56|1.4601
14:00:57|1.4601
14:00:57|1.4601
14:00:58|1.4601
14:01:00|1.4601
14:01:01|1.4616
14:01:02|1.4602
14:01:03|1.4602
14:01:04|1.4656
14:01:05|1.4656
14:01:06|1.4656
14:01:07|1.4656
14:01:08|1.4723
14:01:09|1.4733
14:01:10|1.4733
14:01:11|1.4735
14:01:12|1.4735
14:01:13|1.4789
14:01:14|1.4789
14:01:15|1.4787
14:01:16|1.4787
14:01:17|1.4787
14:01:18|1.4787
14:01:19|1.4787
14:01:21|1.4787
14:01:21|1.4787
14:01:23|1.4787
14:01:23|1.4787
14:01:24|1.4787
14:01:25|1.4787
14:01:26|1.4787
14:01:27|1.4787
14:01:28|1.4789
14:01:29|1.4789
14:01:31|1.485
14:01:32|1.4812
14:01:34|1.4838
14:01:35|1.4838
14:01:36|1.4838
14:01:37|1.4801
14:01:38|1.4801
14:01:39|1.4798
14:01:40|1.4798
14:01:41|1.4798
14:01:42|1.4798
14:01:44|1.4823
14:01:45|1.4823
14:01:45|1.4823
14:01:47|1.4823
14:01:48|1.4823
14:01:49|1.4823
14:01:50|1.4823
14:01:51|1.4823
14:01:52|1.4802
14:01:52|1.4802
14:01:53|1.4802
14:01:55|1.4802
14:01:55|1.4801
14:01:57|1.4801
14:01:58|1.4801
14:01:59|1.4801
14:02:00|1.4801
14:02:01|1.4801
14:02:02|1.4805
14:02:03|1.4805
14:02:04|1.4805
14:02:06|1.4803
14:02:07|1.4803
14:02:08|1.4803
14:02:09|1.4803
14:02:09|1.4803
14:02:11|1.4803
14:02:12|1.4803
14:02:13|1.4803
14:02:14|1.4807
14:02:15|1.4807
14:02:16|1.4807
14:02:17|1.4807
14:02:18|1.4824
14:02:19|1.4826
14:02:20|1.4826
14:02:21|1.4826
14:02:22|1.4825
14:02:23|1.4825
14:02:24|1.485
14:02:25|1.485
14:02:26|1.485
14:02:27|1.4872
14:02:28|1.4872
14:02:29|1.4845
14:02:30|1.4841
14:02:31|1.4841
14:02:32|1.4841
14:02:33|1.4841
14:02:34|1.4841
14:02:36|1.4827
14:02:37|1.4827
14:02:38|1.4827
14:02:39|1.4827
14:02:40|1.4827
14:02:41|1.4827
14:02:42|1.4868
14:02:44|1.4868
14:02:44|1.4806
14:02:46|1.4806
14:02:47|1.4806
14:02:48|1.4806
14:02:48|1.4806
14:02:50|1.4791
14:02:51|1.4791
14:02:52|1.4807
14:02:53|1.4807
14:02:55|1.4806
14:02:55|1.4807
14:02:57|1.4807
14:02:58|1.4807
14:02:59|1.4807
14:03:00|1.4807
14:03:00|1.4807
14:03:01|1.4807
14:03:03|1.4807
14:03:04|1.481
14:03:05|1.481
14:03:06|1.4826
14:03:07|1.4826
14:03:08|1.4826
14:03:09|1.4826
14:03:10|1.4826
14:03:11|1.4826
14:03:12|1.4826
14:03:13|1.4826
14:03:14|1.4826
14:03:15|1.4952
14:03:16|1.4862
14:03:17|1.4864
14:03:18|1.4864
14:03:19|1.486
14:03:20|1.486
14:03:21|1.486
14:03:22|1.486
14:03:23|1.486
14:03:24|1.486
14:03:25|1.486
14:03:26|1.486
14:03:27|1.486
14:03:28|1.486
14:03:29|1.486
14:03:30|1.486
14:03:31|1.4934
14:03:32|1.4934
14:03:33|1.4934
14:03:34|1.4934
14:03:35|1.4863
14:03:37|1.4952
14:03:37|1.4952
14:03:39|1.4886
14:03:40|1.4948
14:03:41|1.4948
14:03:42|1.4948
14:03:43|1.493
14:03:44|1.4874
14:03:45|1.4874
14:03:47|1.4874
14:03:48|1.4874
14:03:49|1.4874
14:03:50|1.493
14:03:51|1.493
14:03:52|1.493
14:03:53|1.4877
14:03:54|1.4877
14:03:55|1.493
14:03:56|1.4946
14:03:57|1.4946
14:03:58|1.4946
14:04:00|1.493
14:04:00|1.493
14:04:02|1.4898
14:04:03|1.488
14:04:04|1.488
14:04:05|1.488
14:04:06|1.488
14:04:07|1.488
14:04:08|1.488
14:04:08|1.488
14:04:09|1.493
14:04:10|1.493
14:04:12|1.493
14:04:12|1.493
14:04:13|1.493
14:04:14|1.493
14:04:15|1.493
14:04:16|1.493
14:04:17|1.493
14:04:18|1.493
14:04:19|1.493
14:04:21|1.493
14:04:22|1.493
14:04:23|1.493
14:04:23|1.493
14:04:24|1.493
14:04:25|1.493
14:04:26|1.493
14:04:28|1.493
14:04:28|1.493
14:04:30|1.493
14:04:30|1.493
14:04:31|1.493
14:04:32|1.493
14:04:33|1.493
14:04:34|1.493
14:04:36|1.493
14:04:37|1.493
14:04:39|1.493
14:04:40|1.4898
14:04:41|1.4898
14:04:42|1.4898
14:04:43|1.4898
14:04:45|1.4898
14:04:45|1.4898
14:04:47|1.4898
14:04:48|1.4898
14:04:48|1.4898
14:04:49|1.4939
14:04:51|1.4939
14:04:52|1.4939
14:04:53|1.4939
14:04:54|1.4939
14:04:55|1.4939
14:04:56|1.4938
14:04:57|1.4938
14:04:58|1.4848
14:04:59|1.4848
14:05:00|1.4848
14:05:01|1.4866
14:05:02|1.4866
14:05:03|1.4866
14:05:04|1.492
14:05:06|1.492
14:05:07|1.492
14:05:08|1.492
14:05:09|1.4908
14:05:10|1.4908
14:05:11|1.4908
14:05:12|1.4908
14:05:13|1.4898
14:05:14|1.4908
14:05:15|1.4908
14:05:16|1.4908
14:05:17|1.4908
14:05:18|1.4908
14:05:19|1.491
14:05:20|1.491
14:05:21|1.491
14:05:22|1.491
14:05:23|1.491
14:05:24|1.491
14:05:25|1.491
14:05:26|1.491
14:05:27|1.491
14:05:28|1.4908
14:05:29|1.491
14:05:30|1.491
14:05:31|1.491
14:05:32|1.491
14:05:33|1.4922
14:05:34|1.4922
14:05:36|1.4922
14:05:37|1.4922
14:05:38|1.4922
14:05:39|1.4922
14:05:40|1.4922
14:05:40|1.4922
14:05:42|1.4922
14:05:43|1.4922
14:05:43|1.4922
14:05:45|1.4922
14:05:46|1.49
14:05:47|1.49
14:05:48|1.49
14:05:49|1.49
14:05:50|1.4853
14:05:52|1.4895
14:05:52|1.4895
14:05:53|1.4895
14:05:54|1.4895
14:05:55|1.49
14:05:56|1.49
14:05:57|1.49
14:05:58|1.4895
14:06:00|1.49
14:06:01|1.49
14:06:02|1.49
14:06:03|1.4895
14:06:04|1.4895
14:06:06|1.4895
14:06:06|1.4895
14:06:08|1.4895
14:06:09|1.4895
14:06:09|1.4895
14:06:10|1.4895
14:06:12|1.4895
14:06:14|1.4895
14:06:14|1.4895
14:06:16|1.4895
14:06:16|1.4895
14:06:17|1.4895
14:06:18|1.4895
14:06:19|1.4895
14:06:20|1.4895
14:06:21|1.4895
14:06:23|1.4895
14:06:23|1.4895
14:06:24|1.4895
14:06:26|1.4895
14:06:27|1.4895
14:06:28|1.4895
14:06:29|1.4895
14:06:30|1.4895
14:06:31|1.4895
14:06:32|1.4895
14:06:33|1.4895
14:06:34|1.4895
14:06:35|1.4895
14:06:36|1.4895
14:06:38|1.4873
14:06:39|1.4895
14:06:40|1.4895
14:06:41|1.4853
14:06:42|1.4853
14:06:43|1.4865
14:06:44|1.4893
14:06:45|1.4893
14:06:46|1.4893
14:06:47|1.4893
14:06:48|1.4893
14:06:49|1.4893
14:06:50|1.4893
14:06:51|1.4893
14:06:52|1.4893
14:06:53|1.4893
14:06:54|1.4893
14:06:55|1.4893
14:06:56|1.4893
14:06:57|1.4855
14:06:58|1.4855
14:06:59|1.4855
14:07:00|1.4855
14:07:01|1.4855
14:07:03|1.4855
14:07:04|1.4855
14:07:05|1.4855
14:07:06|1.4855
14:07:06|1.4855
14:07:07|1.4855
14:07:08|1.4855
14:07:10|1.4855
14:07:10|1.4855
14:07:12|1.4855
14:07:12|1.4855
14:07:14|1.4855
14:07:14|1.4855
14:07:15|1.4855
14:07:16|1.4855
14:07:18|1.4855
14:07:19|1.4855
14:07:19|1.4855
14:07:21|1.4855
14:07:21|1.4855
14:07:23|1.4855
14:07:23|1.4855
14:07:25|1.4855
14:07:25|1.4855
14:07:26|1.4853
14:07:28|1.4853
14:07:29|1.4853
14:07:30|1.4853
14:07:31|1.4853
14:07:31|1.4853
14:07:33|1.4853
14:07:34|1.4853
14:07:34|1.4853
14:07:35|1.4853
14:07:36|1.4853
14:07:38|1.4853
14:07:39|1.4853
14:07:40|1.489
14:07:42|1.4892
14:07:43|1.4892
14:07:43|1.4892
14:07:45|1.4892
14:07:46|1.4892
14:07:47|1.4892
14:07:48|1.4892
14:07:49|1.4892
14:07:50|1.4892
14:07:51|1.4892
14:07:52|1.4892
14:07:54|1.4892
14:07:56|1.4892
14:07:56|1.4892
14:07:57|1.4852
14:07:58|1.4852
14:07:59|1.4852
14:08:00|1.4852
14:08:02|1.4851
14:08:03|1.4851
14:08:04|1.4851
14:08:05|1.4851
14:08:07|1.4851
14:08:07|1.4851
14:08:08|1.4851
14:08:10|1.4851
14:08:11|1.4851
14:08:12|1.4851
14:08:13|1.4851
14:08:14|1.4851
14:08:15|1.4851
14:08:16|1.4826
14:08:17|1.4837
14:08:18|1.4837
14:08:19|1.4837
14:08:21|1.4774
14:08:21|1.4739
14:08:23|1.4739
14:08:23|1.4739
14:08:24|1.4739
14:08:25|1.471
14:08:27|1.471
14:08:28|1.4704
14:08:28|1.4704
14:08:29|1.4704
14:08:31|1.4704
14:08:31|1.4704
14:08:33|1.4704
14:08:34|1.4704
14:08:34|1.4704
14:08:36|1.4704
14:08:37|1.4704
14:08:38|1.4704
14:08:40|1.4704
14:08:41|1.4704
14:08:41|1.4704
14:08:42|1.4704
14:08:44|1.4704
14:08:45|1.4704
14:08:45|1.4704
14:08:47|1.4704
14:08:48|1.4702
14:08:49|1.4702
14:08:50|1.4702
14:08:51|1.4706
14:08:52|1.4706
14:08:53|1.4704
14:08:54|1.4704
14:08:55|1.4704
14:08:56|1.4704
14:08:57|1.4704
14:08:58|1.4708
14:08:59|1.475
14:09:00|1.475
14:09:01|1.4702
14:09:02|1.4714
14:09:03|1.4714
14:09:04|1.4762
14:09:05|1.4762
14:09:06|1.4762
14:09:07|1.4762
14:09:08|1.4762
14:09:09|1.4696
14:09:10|1.4666
14:09:11|1.4666
14:09:12|1.4666
14:09:13|1.4666
14:09:14|1.4666
14:09:15|1.4775
14:09:16|1.4775
14:09:17|1.4775
14:09:18|1.4775
14:09:19|1.4775
14:09:20|1.47
14:09:21|1.47
14:09:22|1.47
14:09:24|1.4704
14:09:24|1.4704
14:09:26|1.4789
14:09:26|1.4839
14:09:27|1.4853
14:09:29|1.4845
14:09:29|1.4845
14:09:31|1.4845
14:09:31|1.4845
14:09:33|1.4845
14:09:34|1.4845
14:09:35|1.4741
14:09:36|1.4702
14:09:37|1.4702
14:09:39|1.4702
14:09:39|1.4702
14:09:40|1.4705
14:09:41|1.4771
14:09:42|1.4771
14:09:43|1.4771
14:09:45|1.4771
14:09:46|1.4771
14:09:47|1.4703
14:09:48|1.4703
14:09:49|1.4703
14:09:51|1.4703
14:09:51|1.4703
14:09:52|1.4703
14:09:54|1.4703
14:09:55|1.4703
14:09:57|1.4703
14:09:57|1.4702
14:09:59|1.47
14:09:59|1.47
14:10:01|1.4682
14:10:01|1.4669
14:10:02|1.4667
14:10:03|1.4667
14:10:05|1.4667
14:10:06|1.4667
14:10:07|1.4667
14:10:07|1.4667
14:10:09|1.4664
14:10:10|1.4651
14:10:11|1.4694
14:10:13|1.4694
14:10:13|1.4694
14:10:14|1.4694
14:10:16|1.4694
14:10:17|1.4603
14:10:18|1.4603
14:10:19|1.4732
14:10:20|1.4649
14:10:21|1.4649
14:10:22|1.4649
14:10:23|1.4674
14:10:24|1.4674
14:10:25|1.4674
14:10:26|1.4674
14:10:27|1.4674
14:10:28|1.4674
14:10:29|1.4674
14:10:30|1.4674
14:10:31|1.4643
14:10:32|1.4643
14:10:33|1.4643
14:10:34|1.4643
14:10:35|1.4643
14:10:36|1.471
14:10:37|1.471
14:10:39|1.471
14:10:39|1.471
14:10:41|1.471
14:10:42|1.471
14:10:43|1.471
14:10:43|1.471
14:10:45|1.4702
14:10:45|1.4694
14:10:47|1.4714
14:10:47|1.4714
14:10:49|1.4713
14:10:50|1.4713
14:10:52|1.4647
14:10:53|1.4647
14:10:54|1.4712
14:10:55|1.4712
14:10:56|1.4712
14:10:57|1.4712
14:10:58|1.4712
14:10:59|1.4712
14:11:00|1.4712
14:11:01|1.4677
14:11:02|1.4677
14:11:03|1.4677
14:11:04|1.4677
14:11:05|1.4677
14:11:06|1.4677
14:11:07|1.4677
14:11:09|1.4677
14:11:10|1.4678
14:11:11|1.4711
14:11:12|1.4711
14:11:13|1.4711
14:11:14|1.4711
14:11:15|1.4711
14:11:16|1.4711
14:11:17|1.4711
14:11:18|1.4714
14:11:19|1.4714
14:11:20|1.4714
14:11:21|1.4714
14:11:22|1.4714
14:11:23|1.4714
14:11:24|1.4714
14:11:25|1.4714
14:11:26|1.4714
14:11:27|1.4714
14:11:29|1.4714
14:11:29|1.4714
14:11:31|1.4714
14:11:31|1.4714
14:11:32|1.4714
14:11:33|1.4714
14:11:35|1.4714
14:11:35|1.4714
14:11:36|1.4714
14:11:37|1.4714
14:11:39|1.4714
14:11:40|1.47
14:11:41|1.47
14:11:42|1.47
14:11:43|1.47
14:11:44|1.47
14:11:45|1.47
14:11:46|1.47
14:11:48|1.4706
14:11:48|1.4706
14:11:49|1.4706
14:11:51|1.4706
14:11:52|1.4706
14:11:53|1.4779
14:11:54|1.4779
14:11:55|1.4779
14:11:56|1.4779
14:11:57|1.4779
14:11:58|1.4779
14:12:00|1.4779
14:12:01|1.4729
14:12:01|1.4729
14:12:03|1.4729
14:12:05|1.4729
14:12:05|1.4729
14:12:06|1.4713
14:12:07|1.4713
14:12:09|1.4713
14:12:09|1.4713
14:12:11|1.4765
14:12:12|1.4765
14:12:13|1.4765
14:12:14|1.4765
14:12:15|1.4765
14:12:16|1.4713
14:12:17|1.4777
14:12:18|1.4777
14:12:19|1.4777
14:12:20|1.4777
14:12:21|1.4777
14:12:22|1.4777
14:12:23|1.4777
14:12:24|1.4718
14:12:25|1.4718
14:12:26|1.4718
14:12:27|1.4718
14:12:28|1.4718
14:12:29|1.4718
14:12:30|1.4718
14:12:31|1.4718
14:12:32|1.4718
14:12:33|1.4717
14:12:34|1.4717
14:12:35|1.4713
14:12:36|1.4713
14:12:37|1.4713
14:12:38|1.4762
14:12:39|1.4762
14:12:40|1.4752
14:12:42|1.4718
14:12:42|1.4718
14:12:44|1.4718
14:12:44|1.4718
14:12:45|1.4718
14:12:47|1.4718
14:12:48|1.4719
14:12:49|1.4719
14:12:50|1.4719
14:12:51|1.4719
14:12:52|1.4719
14:12:53|1.4719
14:12:54|1.4719
14:12:55|1.4719
14:12:56|1.4719
14:12:57|1.4719
14:12:58|1.4719
14:12:59|1.4719
14:13:00|1.4719
14:13:01|1.4727
14:13:02|1.4718
14:13:03|1.4718
14:13:04|1.4753
14:13:05|1.4753
14:13:07|1.4727
14:13:08|1.4727
14:13:08|1.4727
14:13:10|1.4753
14:13:11|1.4753
14:13:12|1.4728
14:13:13|1.4728
14:13:14|1.4728
14:13:15|1.4728
14:13:16|1.4728
14:13:17|1.4771
14:13:18|1.4771
14:13:20|1.4777
14:13:20|1.4777
14:13:22|1.4777
14:13:22|1.4772
14:13:23|1.4772
14:13:24|1.4754
14:13:26|1.4754
14:13:26|1.4754
14:13:27|1.4754
14:13:28|1.477
14:13:29|1.4777
14:13:30|1.4778
14:13:32|1.4778
14:13:33|1.4778
14:13:33|1.4778
14:13:34|1.4778
14:13:36|1.4778
14:13:36|1.4778
14:13:37|1.4778
14:13:38|1.4778
14:13:40|1.4778
14:13:40|1.4778
14:13:42|1.48
14:13:44|1.4778
14:13:44|1.4778
14:13:45|1.4778
14:13:46|1.4797
14:13:47|1.48
14:13:48|1.4797
14:13:49|1.4799
14:13:50|1.4799
14:13:51|1.4799
14:13:53|1.48
14:13:54|1.4799
14:13:55|1.4799
14:13:56|1.4797
14:13:58|1.48
14:13:58|1.48
14:13:59|1.48
14:14:00|1.48
14:14:01|1.48
14:14:02|1.48
14:14:03|1.48
14:14:04|1.48
14:14:05|1.48
14:14:06|1.48
14:14:07|1.48
14:14:08|1.48
14:14:09|1.48
14:14:10|1.48
14:14:11|1.48
14:14:12|1.48
14:14:13|1.48
14:14:14|1.48
14:14:15|1.48
14:14:16|1.48
14:14:17|1.48
14:14:18|1.48
14:14:20|1.48
14:14:20|1.48
14:14:21|1.48
14:14:23|1.48
14:14:25|1.48
14:14:25|1.48
14:14:26|1.48
14:14:27|1.482
14:14:28|1.482
14:14:30|1.4821
14:14:31|1.4821
14:14:32|1.4821
14:14:32|1.4821
14:14:34|1.4821
14:14:35|1.4821
14:14:35|1.4821
14:14:37|1.4821
14:14:38|1.4821
14:14:38|1.4821
14:14:39|1.4821
14:14:40|1.4821
14:14:41|1.4821
14:14:42|1.4821
14:14:45|1.4821
14:14:45|1.4821
14:14:46|1.4821
14:14:47|1.4821
14:14:48|1.4821
14:14:50|1.4821
14:14:51|1.4821
14:14:52|1.4821
14:14:53|1.4821
14:14:54|1.4821
14:14:56|1.4821
14:14:57|1.4821
14:14:58|1.4821
14:14:59|1.485
14:15:00|1.4841
14:15:01|1.4875
14:15:02|1.4853
14:15:04|1.4853
14:15:05|1.4853
14:15:06|1.4853
14:15:07|1.4853
14:15:08|1.4825
14:15:09|1.4825
14:15:10|1.4825
14:15:12|1.49
14:15:12|1.49
14:15:13|1.49
14:15:14|1.49
14:15:15|1.4899
14:15:16|1.49
14:15:18|1.49
14:15:20|1.49
14:15:20|1.4879
14:15:21|1.4879
14:15:22|1.4885
14:15:24|1.4885
14:15:25|1.4885
14:15:25|1.4885
14:15:27|1.4885
14:15:27|1.4885
14:15:30|1.4885
14:15:31|1.4885
14:15:32|1.4888
14:15:33|1.4899
14:15:34|1.4899
14:15:35|1.4899
14:15:36|1.4899
14:15:37|1.4896
14:15:38|1.4896
14:15:39|1.4896
14:15:40|1.4879
14:15:41|1.4879
14:15:42|1.4896
14:15:43|1.4896
14:15:45|1.4896
14:15:45|1.4896
14:15:47|1.4896
14:15:48|1.4897
14:15:49|1.4897
14:15:49|1.4897
14:15:51|1.4896
14:15:51|1.4886
14:15:53|1.4886
14:15:54|1.4886
14:15:55|1.4886
14:15:57|1.49
14:15:58|1.4886
14:15:59|1.4886
14:16:00|1.4886
14:16:01|1.4886
14:16:02|1.4886
14:16:03|1.4887
14:16:04|1.4887
14:16:05|1.4887
14:16:07|1.4891
14:16:08|1.4891
14:16:09|1.4886
14:16:09|1.4886
14:16:11|1.4886
14:16:12|1.4899
14:16:12|1.4899
14:16:14|1.4886
14:16:15|1.4886
14:16:16|1.4886
14:16:17|1.4886
14:16:18|1.4886
14:16:19|1.4886
14:16:20|1.4886
14:16:21|1.4886
14:16:23|1.4886
14:16:24|1.4898
14:16:25|1.4898
14:16:25|1.4898
14:16:28|1.4901
14:16:28|1.4901
14:16:29|1.4901
14:16:30|1.49
14:16:31|1.49
14:16:32|1.49
14:16:33|1.49
14:16:34|1.49
14:16:35|1.49
14:16:36|1.49
14:16:37|1.49
14:16:38|1.492
14:16:39|1.492
14:16:41|1.492
14:16:42|1.492
14:16:42|1.492
14:16:44|1.492
14:16:45|1.492
14:16:46|1.492
14:16:47|1.492
14:16:48|1.492
14:16:50|1.492
14:16:50|1.492
14:16:52|1.492
14:16:54|1.492
14:16:54|1.492
14:16:56|1.492
14:16:58|1.492
14:16:58|1.492
14:16:59|1.492
14:17:00|1.492
14:17:01|1.492
14:17:02|1.492
14:17:03|1.49
14:17:04|1.487
14:17:05|1.4869
14:17:06|1.4869
14:17:07|1.4869
14:17:08|1.4869
14:17:09|1.4898
14:17:11|1.4898
14:17:12|1.4824
14:17:13|1.4824
14:17:13|1.4824
14:17:15|1.4824
14:17:16|1.4805
14:17:17|1.481
14:17:18|1.481
14:17:18|1.481
14:17:20|1.481
14:17:20|1.481
14:17:22|1.481
14:17:23|1.481
14:17:24|1.4836
14:17:25|1.4836
14:17:25|1.4836
14:17:26|1.4836
14:17:28|1.4836
14:17:29|1.4836
14:17:29|1.4836
14:17:30|1.4836
14:17:31|1.4836
14:17:32|1.4836
14:17:34|1.4836
14:17:35|1.4836
14:17:35|1.4836
14:17:36|1.4836
14:17:37|1.4836
14:17:39|1.4836
14:17:39|1.4836
14:17:42|1.4836
14:17:42|1.4836
14:17:43|1.4836
14:17:44|1.4836
14:17:46|1.4836
14:17:46|1.4836
14:17:49|1.4836
14:17:49|1.4836
14:17:51|1.4836
14:17:52|1.4836
14:17:52|1.4836
14:17:54|1.4836
14:17:55|1.4835
14:17:55|1.4835
14:17:58|1.4836
14:17:58|1.4836
14:17:59|1.4836
14:18:01|1.4821
14:18:03|1.4821
14:18:03|1.4806
14:18:04|1.4806
14:18:06|1.4806
14:18:08|1.4806
14:18:10|1.4806
14:18:10|1.4807
14:18:12|1.4807
14:18:13|1.4807
14:18:14|1.4807
14:18:15|1.4807
14:18:17|1.4807
14:18:17|1.4807
14:18:19|1.4807
14:18:20|1.4807
14:18:20|1.4807
14:18:22|1.4807
14:18:23|1.4807
14:18:23|1.4807
14:18:24|1.4807
14:18:26|1.4807
14:18:26|1.4807
14:18:28|1.4807
14:18:28|1.4807
14:18:29|1.4807
14:18:31|1.4806
14:18:31|1.4837
14:18:33|1.4838
14:18:34|1.4838
14:18:35|1.4838
14:18:36|1.4838
14:18:37|1.485
14:18:38|1.4838
14:18:39|1.4838
14:18:40|1.4838
14:18:41|1.4838
14:18:42|1.4838
14:18:43|1.4838
14:18:44|1.4815
14:18:45|1.4815
14:18:46|1.4815
14:18:47|1.486
14:18:49|1.486
14:18:50|1.4882
14:18:50|1.4882
14:18:51|1.4882
14:18:52|1.4882
14:18:53|1.4882
14:18:54|1.4882
14:18:56|1.4882
14:18:57|1.4882
14:18:58|1.4882
14:18:59|1.4882
14:19:00|1.4882
14:19:01|1.4828
14:19:02|1.4828
14:19:03|1.4828
14:19:05|1.4828
14:19:05|1.4828
14:19:07|1.4828
14:19:07|1.4815
14:19:09|1.4815
14:19:10|1.4815
14:19:10|1.4868
14:19:12|1.4868
14:19:13|1.4868
14:19:14|1.4868
14:19:15|1.4868
14:19:16|1.4868
14:19:17|1.4868
14:19:19|1.4864
14:19:19|1.4864
14:19:21|1.4864
14:19:21|1.4864
14:19:22|1.4864
14:19:23|1.4864
14:19:24|1.4864
14:19:25|1.4864
14:19:26|1.4864
14:19:27|1.482
14:19:29|1.482
14:19:29|1.482
14:19:30|1.482
14:19:32|1.4863
14:19:32|1.4863
14:19:34|1.4863
14:19:35|1.4863
14:19:35|1.4863
14:19:37|1.4863
14:19:37|1.4826
14:19:38|1.4826
14:19:39|1.4826
14:19:41|1.4826
14:19:41|1.4826
14:19:43|1.4826
14:19:43|1.4826
14:19:45|1.4826
14:19:45|1.4826
14:19:46|1.4826
14:19:48|1.4826
14:19:49|1.4826
14:19:50|1.4826
14:19:51|1.4829
14:19:52|1.4829
14:19:53|1.4829
14:19:55|1.4829
14:19:56|1.4829
14:19:56|1.4829
14:19:58|1.4829
14:20:00|1.4829
14:20:00|1.484
14:20:02|1.4823
14:20:03|1.4823
14:20:05|1.4818
14:20:06|1.4818
14:20:07|1.4818
14:20:09|1.4818
14:20:10|1.4818
14:20:12|1.4818
14:20:13|1.4818
14:20:14|1.4818
14:20:15|1.4818
14:20:16|1.4818
14:20:17|1.4818
14:20:18|1.4818
14:20:20|1.4818
14:20:20|1.4818
14:20:21|1.4817
14:20:22|1.4817
14:20:23|1.4817
14:20:25|1.4817
14:20:25|1.4817
14:20:26|1.4817
14:20:27|1.4817
14:20:28|1.4817
14:20:29|1.4816
14:20:30|1.4816
14:20:32|1.4816
14:20:32|1.4815
14:20:33|1.4815
14:20:34|1.4815
14:20:36|1.4815
14:20:36|1.4815
14:20:38|1.4815
14:20:39|1.4815
14:20:39|1.4815
14:20:40|1.4815
14:20:41|1.4815
14:20:43|1.4815
14:20:44|1.4811
14:20:45|1.4811
14:20:46|1.4811
14:20:47|1.4811
14:20:47|1.4811
14:20:48|1.4811
14:20:49|1.4811
14:20:51|1.4812
14:20:52|1.4812
14:20:53|1.48
14:20:54|1.48
14:20:55|1.48
14:20:56|1.48
14:20:57|1.48
14:20:58|1.48
14:20:59|1.48
14:21:00|1.48
14:21:01|1.48
14:21:02|1.48
14:21:03|1.48
14:21:04|1.479
14:21:05|1.479
14:21:06|1.479
14:21:07|1.479
14:21:09|1.479
14:21:10|1.477
14:21:11|1.4781
14:21:11|1.4781
14:21:12|1.4781
14:21:13|1.4781
14:21:14|1.4781
14:21:15|1.4771
14:21:17|1.48
14:21:18|1.48
14:21:20|1.477
14:21:21|1.477
14:21:22|1.477
14:21:23|1.477
14:21:24|1.477
14:21:25|1.477
14:21:26|1.477
14:21:27|1.477
14:21:28|1.477
14:21:29|1.4799
14:21:30|1.4799
14:21:31|1.4799
14:21:32|1.4799
14:21:33|1.4799
14:21:34|1.4799
14:21:35|1.4799
14:21:36|1.4799
14:21:37|1.4799
14:21:39|1.4799
14:21:40|1.4799
14:21:40|1.4799
14:21:41|1.4799
14:21:43|1.4799
14:21:43|1.4799
14:21:44|1.4799
14:21:46|1.4799
14:21:46|1.4799
14:21:47|1.4799
14:21:48|1.4799
14:21:50|1.4799
14:21:51|1.4799
14:21:52|1.4799
14:21:53|1.4799
14:21:54|1.4799
14:21:55|1.4799
14:21:56|1.4799
14:21:57|1.4799
14:21:58|1.4799
14:22:00|1.4799
14:22:01|1.4771
14:22:02|1.4778
14:22:02|1.4778
14:22:04|1.48
14:22:05|1.4786
14:22:05|1.4786
14:22:06|1.4786
14:22:07|1.4786
14:22:09|1.4786
14:22:10|1.4786
14:22:10|1.4786
14:22:11|1.4786
14:22:13|1.4786
14:22:13|1.4786
14:22:14|1.4808
14:22:16|1.4786
14:22:16|1.4786
14:22:18|1.4786
14:22:18|1.4786
14:22:19|1.4786
14:22:20|1.4786
14:22:21|1.4788
14:22:23|1.4788
14:22:23|1.4788
14:22:24|1.4788
14:22:26|1.4788
14:22:27|1.4788
14:22:28|1.4817
14:22:29|1.4817
14:22:30|1.4817
14:22:31|1.4817
14:22:32|1.4817
14:22:33|1.4817
14:22:34|1.4817
14:22:35|1.4817
14:22:36|1.4817
14:22:37|1.4788
14:22:38|1.4788
14:22:39|1.4788
14:22:40|1.4788
14:22:41|1.4788
14:22:42|1.4788
14:22:43|1.4788
14:22:45|1.4788
14:22:46|1.4788
14:22:47|1.4788
14:22:47|1.4788
14:22:49|1.4788
14:22:49|1.4788
14:22:51|1.4788
14:22:53|1.4818
14:22:54|1.4818
14:22:54|1.4818
14:22:55|1.4818
14:22:56|1.4818
14:22:57|1.4818
14:22:58|1.4821
14:23:00|1.4821
14:23:00|1.4821
14:23:02|1.4831
14:23:03|1.4831
14:23:05|1.4831
14:23:05|1.4831
14:23:07|1.4861
14:23:08|1.4861
14:23:08|1.4861
14:23:10|1.4861
14:23:11|1.4861
14:23:12|1.4861
14:23:13|1.4897
14:23:14|1.4897
14:23:14|1.4897
14:23:16|1.4897
14:23:17|1.4897
14:23:18|1.4897
14:23:19|1.4897
14:23:21|1.4897
14:23:22|1.4872
14:23:23|1.4872
14:23:24|1.4896
14:23:25|1.4896
14:23:26|1.4872
14:23:27|1.488
14:23:28|1.488
14:23:29|1.488
14:23:30|1.488
14:23:31|1.488
14:23:32|1.4785
14:23:34|1.4887
14:23:34|1.4887
14:23:36|1.4887
14:23:36|1.4887
14:23:38|1.4885
14:23:39|1.4881
14:23:41|1.4879
14:23:41|1.4879
14:23:43|1.4879
14:23:45|1.4878
14:23:45|1.4878
14:23:46|1.4878
14:23:48|1.4879
14:23:49|1.4879
14:23:50|1.4879
14:23:51|1.4879
14:23:52|1.4879
14:23:53|1.4859
14:23:55|1.4859
14:23:55|1.4795
14:23:56|1.4795
14:23:57|1.4795
14:23:58|1.4903
14:24:00|1.4903
14:24:00|1.4894
14:24:01|1.4889
14:24:02|1.4891
14:24:04|1.4891
14:24:05|1.4897
14:24:07|1.4902
14:24:08|1.4902
14:24:09|1.4902
14:24:09|1.4902
14:24:11|1.4902
14:24:12|1.4902
14:24:13|1.4902
14:24:14|1.4902
14:24:15|1.4905
14:24:16|1.4905
14:24:18|1.4905
14:24:19|1.4905
14:24:20|1.4905
14:24:21|1.49
14:24:22|1.49
14:24:23|1.4906
14:24:24|1.4906
14:24:25|1.4906
14:24:26|1.4906
14:24:27|1.4906
14:24:28|1.496
14:24:29|1.4869
14:24:30|1.4869
14:24:31|1.4869
14:24:32|1.4869
14:24:33|1.4869
14:24:34|1.4898
14:24:35|1.4898
14:24:36|1.4898
14:24:37|1.4898
14:24:38|1.4898
14:24:40|1.4898
14:24:41|1.4898
14:24:42|1.4898
14:24:42|1.4898
14:24:43|1.4898
14:24:45|1.4898
14:24:45|1.4898
14:24:47|1.4898
14:24:48|1.4902
14:24:49|1.4902
14:24:50|1.4902
14:24:51|1.4906
14:24:52|1.4906
14:24:53|1.4906
14:24:54|1.4906
14:24:55|1.4906
14:24:56|1.4906
14:24:57|1.4906
14:24:59|1.4906
14:25:00|1.4906
14:25:00|1.4833
14:25:01|1.4912
14:25:02|1.4912
14:25:04|1.4912
14:25:05|1.4912
14:25:06|1.4912
14:25:07|1.4912
14:25:08|1.4912
14:25:10|1.4912
14:25:11|1.4912
14:25:12|1.4925
14:25:13|1.4925
14:25:14|1.4908
14:25:15|1.4908
14:25:16|1.4908
14:25:17|1.4908
14:25:18|1.493
14:25:19|1.493
14:25:20|1.493
14:25:21|1.493
14:25:22|1.493
14:25:23|1.493
14:25:24|1.493
14:25:25|1.493
14:25:26|1.493
14:25:27|1.493
14:25:28|1.493
14:25:29|1.493
14:25:30|1.493
14:25:31|1.493
14:25:32|1.493
14:25:33|1.493
14:25:34|1.493
14:25:35|1.493
14:25:36|1.493
14:25:37|1.493
14:25:38|1.493
14:25:39|1.493
14:25:40|1.493
14:25:41|1.493
14:25:42|1.493
14:25:43|1.493
14:25:44|1.493
14:25:46|1.4953
14:25:46|1.4953
14:25:48|1.4953
14:25:48|1.494
14:25:50|1.494
14:25:51|1.494
14:25:51|1.494
14:25:52|1.494
14:25:54|1.494
14:25:55|1.494
14:25:56|1.494
14:25:57|1.494
14:25:58|1.4953
14:25:59|1.494
14:26:00|1.494
14:26:01|1.4941
14:26:02|1.4941
14:26:03|1.4941
14:26:04|1.4941
14:26:05|1.4941
14:26:06|1.494
14:26:08|1.494
14:26:08|1.494
14:26:10|1.494
14:26:11|1.494
14:26:12|1.494
14:26:13|1.494
14:26:14|1.494
14:26:15|1.494
14:26:17|1.4941
14:26:18|1.4941
14:26:19|1.494
14:26:19|1.494
14:26:20|1.494
14:26:21|1.494
14:26:23|1.494
14:26:24|1.494
14:26:24|1.494
14:26:26|1.494
14:26:27|1.494
14:26:27|1.494
14:26:29|1.494
14:26:29|1.494
14:26:30|1.494
14:26:32|1.494
14:26:32|1.494
14:26:34|1.494
14:26:34|1.494
14:26:35|1.494
14:26:36|1.494
14:26:37|1.494
14:26:39|1.494
14:26:40|1.494
14:26:40|1.494
14:26:41|1.494
14:26:42|1.494
14:26:43|1.494
14:26:44|1.494
14:26:45|1.494
14:26:47|1.494
14:26:48|1.494
14:26:49|1.494
14:26:49|1.4932
14:26:51|1.4932
14:26:52|1.4932
14:26:52|1.4932
14:26:54|1.4932
14:26:54|1.4932
14:26:56|1.4932
14:26:57|1.4928
14:26:58|1.4928
14:26:59|1.4928
14:27:00|1.4928
14:27:01|1.4887
14:27:03|1.4887
14:27:04|1.4887
14:27:05|1.4887
14:27:06|1.4887
14:27:07|1.4887
14:27:08|1.4932
14:27:09|1.4932
14:27:10|1.4932
14:27:11|1.4932
14:27:13|1.4932
14:27:14|1.4932
14:27:15|1.4941
14:27:16|1.4941
14:27:17|1.488
14:27:18|1.4931
14:27:19|1.4931
14:27:20|1.4931
14:27:21|1.4931
14:27:22|1.4931
14:27:23|1.4931
14:27:24|1.4931
14:27:25|1.4931
14:27:26|1.4856
14:27:27|1.4856
14:27:28|1.4856
14:27:29|1.4856
14:27:30|1.4856
14:27:31|1.4851
14:27:32|1.4851
14:27:33|1.4851
14:27:34|1.4851
14:27:35|1.4851
14:27:36|1.4851
14:27:37|1.4862
14:27:38|1.4862
14:27:39|1.4862
14:27:40|1.4862
14:27:42|1.4917
14:27:43|1.4917
14:27:44|1.4917
14:27:45|1.4859
14:27:46|1.4859
14:27:47|1.4859
14:27:48|1.4859
14:27:49|1.4859
14:27:50|1.4859
14:27:51|1.4861
14:27:52|1.4861
14:27:53|1.4861
14:27:54|1.4861
14:27:55|1.4861
14:27:57|1.4861
14:27:58|1.4861
14:27:59|1.4861
14:27:59|1.4873
14:28:01|1.4873
14:28:02|1.4892
14:28:03|1.4946
14:28:04|1.4946
14:28:06|1.4895
14:28:07|1.4895
14:28:08|1.4949
14:28:10|1.4935
14:28:11|1.4935
14:28:12|1.4935
14:28:13|1.4935
14:28:14|1.4935
14:28:15|1.4935
14:28:16|1.4935
14:28:17|1.4935
14:28:18|1.4935
14:28:19|1.4935
14:28:20|1.4935
14:28:22|1.4935
14:28:23|1.4935
14:28:23|1.4935
14:28:24|1.4879
14:28:26|1.4879
14:28:26|1.4879
14:28:28|1.4882
14:28:29|1.4882
14:28:30|1.4882
14:28:31|1.4882
14:28:32|1.4882
14:28:32|1.4882
14:28:33|1.4882
14:28:35|1.4882
14:28:36|1.4956
14:28:36|1.4956
14:28:38|1.4956
14:28:39|1.4956
14:28:40|1.4956
14:28:41|1.4956
14:28:42|1.4956
14:28:43|1.4956
14:28:44|1.4956
14:28:45|1.4956
14:28:45|1.4953
14:28:47|1.4953
14:28:47|1.4953
14:28:49|1.4953
14:28:50|1.4952
14:28:51|1.495
14:28:52|1.4878
14:28:53|1.4878
14:28:54|1.4891
14:28:55|1.4891
14:28:57|1.4891
14:28:58|1.4891
14:28:59|1.4891
14:29:00|1.4932
14:29:01|1.4896
14:29:03|1.4896
14:29:03|1.4896
14:29:06|1.4896
14:29:06|1.4896
14:29:07|1.4896
14:29:08|1.4896
14:29:09|1.4896
14:29:10|1.4896
14:29:11|1.489
14:29:12|1.4859
14:29:13|1.4883
14:29:14|1.4883
14:29:15|1.4883
14:29:16|1.4883
14:29:17|1.4883
14:29:18|1.4883
14:29:19|1.4883
14:29:20|1.4932
14:29:21|1.4932
14:29:22|1.4932
14:29:23|1.4932
14:29:24|1.4932
14:29:25|1.4921
14:29:26|1.4921
14:29:27|1.4921
14:29:28|1.4921
14:29:29|1.4921
14:29:30|1.4921
14:29:31|1.4921
14:29:32|1.4921
14:29:33|1.4921
14:29:34|1.4921
14:29:36|1.4921
14:29:37|1.4921
14:29:39|1.4921
14:29:39|1.4923
14:29:40|1.4923
14:29:41|1.4923
14:29:42|1.4923
14:29:43|1.4923
14:29:44|1.4923
14:29:45|1.4923
14:29:46|1.4923
14:29:47|1.4923
14:29:48|1.4923
14:29:49|1.4923
14:29:50|1.4923
14:29:51|1.4923
14:29:52|1.4923
14:29:53|1.4923
14:29:54|1.4923
14:29:55|1.4923
14:29:56|1.4923
14:29:58|1.4923
14:29:59|1.4923
14:29:59|1.4923
14:30:01|1.4918
14:30:03|1.4886
14:30:03|1.4918
14:30:04|1.4918
14:30:06|1.4918
14:30:07|1.4918
14:30:08|1.4918
14:30:09|1.4951
14:30:10|1.4951
14:30:11|1.4951
14:30:12|1.4951
14:30:12|1.4951
14:30:14|1.4919
14:30:14|1.4919
14:30:16|1.4919
14:30:16|1.495
14:30:17|1.495
14:30:20|1.495
14:30:20|1.495
14:30:21|1.495
14:30:22|1.495
14:30:23|1.495
14:30:24|1.495
14:30:25|1.4951
14:30:26|1.4951
14:30:27|1.4951
14:30:28|1.4951
14:30:29|1.4951
14:30:30|1.4951
14:30:31|1.4951
14:30:32|1.4951
14:30:33|1.4951
14:30:34|1.4951
14:30:35|1.4951
14:30:36|1.4951
14:30:37|1.4951
14:30:38|1.4951
14:30:39|1.4951
14:30:40|1.4951
14:30:41|1.4951
14:30:42|1.488
14:30:43|1.4956
14:30:44|1.4956
14:30:45|1.4956
14:30:46|1.4956
14:30:47|1.4953
14:30:49|1.495
14:30:50|1.495
14:30:51|1.495
14:30:52|1.495
14:30:53|1.4951
14:30:54|1.4951
14:30:55|1.4951
14:30:56|1.4951
14:30:58|1.4951
14:30:59|1.4951
14:31:01|1.495
14:31:02|1.495
14:31:03|1.4951
14:31:05|1.4951
14:31:05|1.495
14:31:06|1.495
14:31:07|1.495
14:31:08|1.495
14:31:09|1.495
14:31:10|1.495
14:31:11|1.4956
14:31:12|1.4951
14:31:14|1.4951
14:31:14|1.4951
14:31:15|1.4951
14:31:16|1.4951
14:31:17|1.495
14:31:19|1.495
14:31:19|1.495
14:31:20|1.495
14:31:22|1.495
14:31:22|1.495
14:31:23|1.495
14:31:24|1.495
14:31:25|1.495
14:31:26|1.495
14:31:27|1.495
14:31:29|1.495
14:31:29|1.495
14:31:30|1.495
14:31:32|1.495
14:31:32|1.495
14:31:33|1.495
14:31:35|1.495
14:31:35|1.495
14:31:36|1.495
14:31:38|1.495
14:31:39|1.495
14:31:40|1.495
14:31:41|1.495
14:31:42|1.495
14:31:43|1.495
14:31:44|1.495
14:31:45|1.495
14:31:46|1.495
14:31:47|1.495
14:31:48|1.495
14:31:49|1.495
14:31:50|1.495
14:31:51|1.495
14:31:52|1.4962
14:31:53|1.4962
14:31:54|1.4962
14:31:55|1.495
14:31:56|1.495
14:31:57|1.495
14:31:58|1.495
14:31:59|1.495
14:32:00|1.495
14:32:01|1.495
14:32:02|1.495
14:32:03|1.495
14:32:04|1.495
14:32:05|1.4951
14:32:06|1.495
14:32:07|1.495
14:32:08|1.495
14:32:09|1.495
14:32:10|1.495
14:32:11|1.495
14:32:12|1.495
14:32:13|1.495
14:32:14|1.495
14:32:15|1.495
14:32:16|1.495
14:32:17|1.4951
14:32:18|1.4893
14:32:20|1.4935
14:32:21|1.4935
14:32:22|1.4935
14:32:23|1.4935
14:32:24|1.4935
14:32:25|1.4935
14:32:26|1.4935
14:32:27|1.4935
14:32:28|1.4935
14:32:29|1.4935
14:32:30|1.4935
14:32:31|1.4896
14:32:32|1.4896
14:32:33|1.4896
14:32:34|1.4895
14:32:35|1.4895
14:32:36|1.4895
14:32:37|1.4895
14:32:38|1.4895
14:32:39|1.4933
14:32:40|1.4933
14:32:41|1.4933
14:32:42|1.4933
14:32:43|1.4933
14:32:44|1.4933
14:32:45|1.4933
14:32:46|1.4933
14:32:47|1.4933
14:32:48|1.4933
14:32:49|1.4933
14:32:50|1.4933
14:32:51|1.4933
14:32:52|1.4933
14:32:53|1.4937
14:32:54|1.4937
14:32:55|1.4937
14:32:56|1.4937
14:32:57|1.4937
14:32:58|1.4937
14:32:59|1.4937
14:33:00|1.4937
14:33:01|1.4937
14:33:02|1.4937
14:33:03|1.4937
14:33:04|1.4937
14:33:05|1.4937
14:33:06|1.4897
14:33:07|1.4897
14:33:08|1.4897
14:33:09|1.4897
14:33:11|1.4898
14:33:11|1.4898
14:33:13|1.4898
14:33:13|1.4898
14:33:14|1.495
14:33:15|1.495
14:33:16|1.495
14:33:17|1.495
14:33:19|1.495
14:33:19|1.495
14:33:20|1.495
14:33:21|1.4947
14:33:22|1.4947
14:33:24|1.4947
14:33:24|1.4947
14:33:25|1.495
14:33:26|1.495
14:33:28|1.495
14:33:29|1.495
14:33:30|1.495
14:33:31|1.495
14:33:32|1.495
14:33:32|1.495
14:33:33|1.495
14:33:35|1.495
14:33:36|1.495
14:33:37|1.4904
14:33:38|1.4904
14:33:39|1.4904
14:33:40|1.4904
14:33:41|1.4904
14:33:42|1.4904
14:33:43|1.4904
14:33:44|1.4904
14:33:45|1.4904
14:33:46|1.4904
14:33:47|1.493
14:33:48|1.493
14:33:49|1.493
14:33:50|1.493
14:33:51|1.493
14:33:52|1.493
14:33:53|1.493
14:33:55|1.493
14:33:55|1.493
14:33:57|1.493
14:33:59|1.493
14:33:59|1.4901
14:34:01|1.4913
14:34:02|1.4913
14:34:04|1.4946
14:34:04|1.4946
14:34:06|1.4946
14:34:06|1.4946
14:34:08|1.4946
14:34:09|1.4946
14:34:10|1.4946
14:34:11|1.4946
14:34:13|1.4946
14:34:14|1.4946
14:34:15|1.4946
14:34:16|1.493
14:34:16|1.4903
14:34:18|1.4903
14:34:19|1.4903
14:34:21|1.4945
14:34:21|1.4945
14:34:22|1.4945
14:34:24|1.4945
14:34:24|1.4945
14:34:25|1.4903
14:34:27|1.4903
14:34:27|1.4903
14:34:28|1.4903
14:34:30|1.4903
14:34:31|1.4903
14:34:31|1.4903
14:34:32|1.4903
14:34:33|1.4945
14:34:35|1.4945
14:34:35|1.4945
14:34:37|1.4909
14:34:37|1.4903
14:34:38|1.4903
14:34:39|1.4903
14:34:41|1.4904
14:34:41|1.4904
14:34:42|1.4904
14:34:44|1.4904
14:34:45|1.4904
14:34:47|1.4943
14:34:47|1.4943
14:34:49|1.4943
14:34:49|1.4943
14:34:51|1.4937
14:34:52|1.4937
14:34:53|1.4937
14:34:54|1.4937
14:34:55|1.4937
14:34:56|1.4937
14:34:57|1.4937
14:34:58|1.4937
14:34:59|1.4937
14:35:00|1.4904
14:35:02|1.4909
14:35:03|1.4909
14:35:05|1.4909
14:35:05|1.4909
14:35:07|1.4909
14:35:08|1.4909
14:35:09|1.4909
14:35:10|1.4909
14:35:12|1.4909
14:35:13|1.4909
14:35:14|1.4909
14:35:14|1.4904
14:35:15|1.4904
14:35:16|1.4904
14:35:17|1.4904
14:35:19|1.4904
14:35:20|1.4904
14:35:20|1.4904
14:35:21|1.4904
14:35:22|1.4904
14:35:23|1.4904
14:35:24|1.4904
14:35:26|1.4904
14:35:26|1.4904
14:35:27|1.4904
14:35:29|1.4904
14:35:30|1.4904
14:35:31|1.4904
14:35:33|1.4904
14:35:34|1.4904
14:35:34|1.4904
14:35:36|1.4904
14:35:36|1.4904
14:35:38|1.4904
14:35:38|1.4904
14:35:40|1.4904
14:35:41|1.4904
14:35:42|1.4904
14:35:43|1.4904
14:35:43|1.4904
14:35:45|1.4904
14:35:46|1.4904
14:35:46|1.4904
14:35:48|1.4904
14:35:48|1.4904
14:35:50|1.4904
14:35:51|1.4904
14:35:52|1.4904
14:35:53|1.4904
14:35:53|1.4904
14:35:55|1.4904
14:35:57|1.4904
14:35:58|1.4904
14:35:58|1.4934
14:36:00|1.4934
14:36:01|1.4919
14:36:02|1.4908
14:36:02|1.4934
14:36:05|1.4934
14:36:05|1.4934
14:36:06|1.49
14:36:07|1.49
14:36:08|1.49
14:36:09|1.49
14:36:10|1.4901
14:36:11|1.493
14:36:12|1.493
14:36:13|1.493
14:36:14|1.493
14:36:15|1.493
14:36:16|1.493
14:36:17|1.493
14:36:18|1.493
14:36:19|1.493
14:36:20|1.493
14:36:21|1.493
14:36:22|1.493
14:36:23|1.493
14:36:24|1.493
14:36:25|1.493
14:36:26|1.493
14:36:27|1.493
14:36:29|1.4902
14:36:30|1.4902
14:36:31|1.4902
14:36:31|1.4902
14:36:32|1.4934
14:36:34|1.493
14:36:34|1.493
14:36:36|1.493
14:36:37|1.493
14:36:38|1.4929
14:36:39|1.4929
14:36:39|1.4929
14:36:41|1.4902
14:36:42|1.4902
14:36:43|1.4902
14:36:44|1.4934
14:36:44|1.4934
14:36:45|1.4929
14:36:47|1.4929
14:36:48|1.4929
14:36:49|1.4929
14:36:49|1.4929
14:36:51|1.4929
14:36:52|1.4929
14:36:52|1.4929
14:36:54|1.4929
14:36:54|1.4929
14:36:56|1.4929
14:36:58|1.4903
14:36:58|1.4903
14:36:59|1.4903
14:37:01|1.4928
14:37:02|1.4928
14:37:03|1.4928
14:37:04|1.491
14:37:05|1.4928
14:37:06|1.4928
14:37:08|1.4935
14:37:08|1.4935
14:37:10|1.4927
14:37:11|1.49
14:37:11|1.49
14:37:13|1.49
14:37:14|1.49
14:37:15|1.49
14:37:16|1.49
14:37:18|1.49
14:37:18|1.49
14:37:20|1.49
14:37:20|1.49
14:37:23|1.49
14:37:23|1.49
14:37:24|1.49
14:37:25|1.49
14:37:26|1.49
14:37:27|1.49
14:37:28|1.49
14:37:30|1.49
14:37:31|1.49
14:37:32|1.4899
14:37:33|1.4899
14:37:34|1.4899
14:37:35|1.4899
14:37:35|1.4899
14:37:37|1.4899
14:37:38|1.4899
14:37:39|1.4899
14:37:40|1.4899
14:37:40|1.4899
14:37:41|1.4848
14:37:42|1.4832
14:37:43|1.4832
14:37:45|1.4832
14:37:46|1.4832
14:37:47|1.4832
14:37:48|1.4832
14:37:48|1.4832
14:37:49|1.4834
14:37:50|1.4834
14:37:51|1.4846
14:37:53|1.4846
14:37:53|1.4846
14:37:54|1.4799
14:37:57|1.4799
14:37:57|1.4799
14:37:59|1.4766
14:38:00|1.4766
14:38:02|1.4799
14:38:03|1.4799
14:38:04|1.4818
14:38:05|1.4887
14:38:07|1.47
14:38:07|1.47
14:38:08|1.47
14:38:10|1.4783
14:38:11|1.4783
14:38:12|1.477
14:38:13|1.4771
14:38:14|1.4771
14:38:15|1.4771
14:38:17|1.4704
14:38:17|1.4767
14:38:19|1.4767
14:38:20|1.4767
14:38:20|1.4719
14:38:21|1.47
14:38:22|1.47
14:38:24|1.47
14:38:24|1.47
14:38:25|1.47
14:38:26|1.47
14:38:27|1.475
14:38:28|1.475
14:38:29|1.475
14:38:31|1.475
14:38:32|1.475
14:38:33|1.475
14:38:34|1.475
14:38:35|1.475
14:38:36|1.475
14:38:37|1.472
14:38:38|1.472
14:38:40|1.472
14:38:40|1.472
14:38:41|1.472
14:38:43|1.472
14:38:43|1.472
14:38:45|1.472
14:38:46|1.472
14:38:47|1.472
14:38:48|1.472
14:38:49|1.4721
14:38:50|1.4721
14:38:51|1.4721
14:38:52|1.4721
14:38:53|1.4721
14:38:54|1.4721
14:38:55|1.4721
14:38:56|1.4721
14:38:57|1.4721
14:38:58|1.4721
14:39:00|1.4721
14:39:01|1.4736
14:39:02|1.4736
14:39:03|1.4736
14:39:04|1.4736
14:39:05|1.4736
14:39:06|1.4723
14:39:07|1.4723
14:39:08|1.4723
14:39:09|1.4721
14:39:10|1.4721
14:39:11|1.4721
14:39:12|1.4723
14:39:13|1.4721
14:39:14|1.4721
14:39:15|1.4721
14:39:16|1.4721
14:39:17|1.4721
14:39:18|1.4721
14:39:19|1.4721
14:39:20|1.4721
14:39:22|1.4721
14:39:23|1.4721
14:39:24|1.4721
14:39:26|1.4721
14:39:27|1.4721
14:39:27|1.4721
14:39:28|1.4721
14:39:30|1.4722
14:39:31|1.4722
14:39:32|1.4722
14:39:33|1.475
14:39:34|1.475
14:39:35|1.475
14:39:36|1.475
14:39:37|1.475
14:39:38|1.475
14:39:39|1.4791
14:39:40|1.4791
14:39:41|1.4791
14:39:42|1.4791
14:39:43|1.4791
14:39:44|1.4791
14:39:45|1.4791
14:39:46|1.4791
14:39:47|1.4791
14:39:48|1.4791
14:39:49|1.4791
14:39:51|1.4791
14:39:52|1.4791
14:39:53|1.4791
14:39:54|1.4791
14:39:54|1.4791
14:39:55|1.4791
14:39:57|1.4752
14:39:57|1.4752
14:39:59|1.4752
14:40:00|1.4752
14:40:01|1.4764
14:40:02|1.4764
14:40:03|1.4764
14:40:04|1.4764
14:40:05|1.4791
14:40:07|1.4792
14:40:09|1.4792
14:40:10|1.48
14:40:11|1.48
14:40:12|1.48
14:40:13|1.48
14:40:14|1.48
14:40:15|1.48
14:40:17|1.48
14:40:17|1.48
14:40:18|1.48
14:40:19|1.48
14:40:20|1.48
14:40:21|1.48
14:40:22|1.4836
14:40:23|1.4837
14:40:25|1.4837
14:40:25|1.4837
14:40:26|1.4837
14:40:27|1.4837
14:40:28|1.4609
14:40:29|1.4609
14:40:30|1.4731
14:40:31|1.4721
14:40:32|1.4703
14:40:33|1.4703
14:40:34|1.4703
14:40:36|1.4627
14:40:36|1.4627
14:40:37|1.4627
14:40:38|1.4716
14:40:39|1.4709
14:40:40|1.4709
14:40:42|1.4709
14:40:43|1.4709
14:40:44|1.4709
14:40:44|1.4709
14:40:45|1.4709
14:40:48|1.4712
14:40:48|1.4712
14:40:49|1.4712
14:40:50|1.4712
14:40:51|1.4712
14:40:52|1.4712
14:40:53|1.4712
14:40:54|1.4712
14:40:55|1.4712
14:40:56|1.4732
14:40:57|1.4732
14:40:58|1.4805
14:40:59|1.4805
14:41:01|1.4732
14:41:02|1.4732
14:41:03|1.4833
14:41:04|1.4833
14:41:05|1.4914
14:41:06|1.4914
14:41:07|1.4914
14:41:08|1.483
14:41:10|1.483
14:41:10|1.4894
14:41:11|1.4894
14:41:12|1.4948
14:41:14|1.4948
14:41:16|1.4948
14:41:16|1.4948
14:41:17|1.4948
14:41:19|1.4948
14:41:20|1.4948
14:41:21|1.4948
14:41:22|1.4948
14:41:23|1.4948
14:41:24|1.4948
14:41:25|1.4948
14:41:26|1.4948
14:41:27|1.4948
14:41:28|1.4947
14:41:29|1.4947
14:41:30|1.4947
14:41:32|1.4947
14:41:33|1.4947
14:41:33|1.4947
14:41:34|1.4949
14:41:35|1.4948
14:41:37|1.4948
14:41:37|1.4948
14:41:39|1.4948
14:41:39|1.4949
14:41:41|1.4949
14:41:41|1.4949
14:41:43|1.4949
14:41:43|1.4949
14:41:44|1.4949
14:41:46|1.4949
14:41:46|1.4949
14:41:48|1.4949
14:41:49|1.4949
14:41:49|1.4916
14:41:50|1.4949
14:41:52|1.4949
14:41:52|1.4945
14:41:53|1.4945
14:41:54|1.4945
14:41:55|1.4944
14:41:57|1.4937
14:41:57|1.4937
14:41:58|1.4937
14:42:00|1.4937
14:42:01|1.4869
14:42:03|1.4869
14:42:03|1.4869
14:42:04|1.4869
14:42:05|1.4869
14:42:06|1.4869
14:42:07|1.4869
14:42:09|1.4869
14:42:10|1.4869
14:42:10|1.4869
14:42:12|1.4869
14:42:13|1.4869
14:42:15|1.4869
14:42:16|1.4902
14:42:17|1.4902
14:42:18|1.4924
14:42:19|1.4924
14:42:20|1.4924
14:42:21|1.4924
14:42:22|1.4924
14:42:23|1.4924
14:42:24|1.4924
14:42:25|1.4924
14:42:26|1.4924
14:42:27|1.4924
14:42:29|1.4936
14:42:29|1.4936
14:42:30|1.4936
14:42:31|1.4936
14:42:33|1.4936
14:42:33|1.4932
14:42:34|1.4936
14:42:36|1.4936
14:42:37|1.4936
14:42:38|1.4936
14:42:39|1.4936
14:42:40|1.4903
14:42:41|1.4936
14:42:42|1.4936
14:42:43|1.4936
14:42:44|1.4936
14:42:45|1.4936
14:42:46|1.4936
14:42:47|1.4936
14:42:48|1.4936
14:42:50|1.4936
14:42:50|1.4936
14:42:51|1.4936
14:42:52|1.4936
14:42:53|1.4936
14:42:54|1.4936
14:42:55|1.4936
14:42:56|1.4936
14:42:57|1.4935
14:42:58|1.4935
14:42:59|1.4935
14:43:00|1.4935
14:43:01|1.4935
14:43:03|1.4935
14:43:04|1.4935
14:43:05|1.4935
14:43:06|1.4904
14:43:08|1.4904
14:43:08|1.4904
14:43:09|1.4904
14:43:10|1.4904
14:43:12|1.4932
14:43:14|1.4932
14:43:14|1.4932
14:43:15|1.4852
14:43:17|1.4852
14:43:17|1.4852
14:43:18|1.4852
14:43:20|1.4852
14:43:20|1.4852
14:43:22|1.4852
14:43:22|1.4852
14:43:24|1.4852
14:43:25|1.4852
14:43:26|1.4852
14:43:27|1.4931
14:43:28|1.4931
14:43:29|1.493
14:43:30|1.493
14:43:32|1.493
14:43:32|1.4934
14:43:34|1.4934
14:43:35|1.493
14:43:36|1.4935
14:43:37|1.4935
14:43:38|1.4948
14:43:39|1.4866
14:43:40|1.4933
14:43:41|1.4933
14:43:42|1.4933
14:43:43|1.4933
14:43:44|1.4933
14:43:45|1.4852
14:43:46|1.4852
14:43:47|1.4852
14:43:49|1.4928
14:43:49|1.4898
14:43:50|1.4898
14:43:52|1.4898
14:43:52|1.4898
14:43:53|1.4898
14:43:54|1.4898
14:43:56|1.4898
14:43:57|1.4923
14:43:58|1.4923
14:43:59|1.4923
14:44:00|1.4923
14:44:01|1.4874
14:44:02|1.4874
14:44:04|1.4874
14:44:05|1.4874
14:44:06|1.4874
14:44:08|1.4874
14:44:08|1.4874
14:44:09|1.4874
14:44:10|1.4908
14:44:12|1.4908
14:44:13|1.4908
14:44:15|1.4908
14:44:16|1.4908
14:44:17|1.4908
14:44:18|1.4908
14:44:20|1.4908
14:44:20|1.4908
14:44:22|1.4908
14:44:23|1.4908
14:44:24|1.4908
14:44:25|1.4908
14:44:26|1.4908
14:44:27|1.4908
14:44:28|1.4937
14:44:29|1.4937
14:44:30|1.4937
14:44:31|1.4937
14:44:32|1.4937
14:44:33|1.4937
14:44:34|1.4937
14:44:36|1.4937
14:44:37|1.4937
14:44:38|1.4937
14:44:39|1.4937
14:44:40|1.4937
14:44:41|1.4937
14:44:42|1.494
14:44:43|1.494
14:44:44|1.494
14:44:45|1.494
14:44:46|1.494
14:44:47|1.494
14:44:48|1.4945
14:44:49|1.4946
14:44:50|1.4946
14:44:51|1.495
14:44:52|1.495
14:44:53|1.495
14:44:54|1.495
14:44:55|1.495
14:44:56|1.495
14:44:57|1.495
14:44:59|1.495
14:44:59|1.495
14:45:00|1.495
14:45:01|1.494
14:45:02|1.494
14:45:03|1.4945
14:45:04|1.4945
14:45:06|1.495
14:45:07|1.495
14:45:08|1.495
14:45:09|1.4959
14:45:10|1.495
14:45:11|1.495
14:45:12|1.495
14:45:14|1.495
14:45:14|1.495
14:45:16|1.4963
14:45:18|1.4963
14:45:18|1.4963
14:45:19|1.4963
14:45:20|1.4962
14:45:21|1.4963
14:45:23|1.4963
14:45:24|1.4963
14:45:25|1.4963
14:45:26|1.4963
14:45:27|1.4963
14:45:28|1.4963
14:45:29|1.4963
14:45:30|1.4963
14:45:31|1.4963
14:45:32|1.4963
14:45:33|1.4963
14:45:34|1.4963
14:45:35|1.4969
14:45:36|1.4972
14:45:37|1.4972
14:45:38|1.4972
14:45:39|1.4972
14:45:40|1.4972
14:45:41|1.4989
14:45:42|1.4989
14:45:43|1.4989
14:45:44|1.4989
14:45:45|1.4989
14:45:47|1.5
14:45:47|1.5
14:45:48|1.5
14:45:49|1.5
14:45:50|1.5
14:45:51|1.5
14:45:52|1.5
14:45:53|1.4999
14:45:54|1.5
14:45:55|1.5
14:45:57|1.5
14:45:58|1.4999
14:45:59|1.5
14:46:00|1.5
14:46:01|1.5
14:46:02|1.5
14:46:03|1.5
14:46:04|1.5
14:46:04|1.5
14:46:06|1.5
14:46:07|1.5
14:46:09|1.4997
14:46:09|1.4991
14:46:10|1.4991
14:46:11|1.4991
14:46:13|1.4991
14:46:14|1.4991
14:46:15|1.4991
14:46:16|1.499
14:46:18|1.499
14:46:19|1.499
14:46:20|1.499
14:46:20|1.4989
14:46:22|1.4989
14:46:23|1.4989
14:46:24|1.4989
14:46:25|1.5
14:46:26|1.5
14:46:28|1.5
14:46:28|1.5
14:46:29|1.5
14:46:30|1.5
14:46:31|1.5
14:46:32|1.5
14:46:33|1.5
14:46:35|1.4999
14:46:35|1.5
14:46:37|1.5
14:46:37|1.5
14:46:38|1.5
14:46:39|1.5
14:46:40|1.5
14:46:41|1.5
14:46:42|1.5
14:46:44|1.473
14:46:44|1.464
14:46:45|1.4687
14:46:47|1.4677
14:46:47|1.4677
14:46:48|1.4677
14:46:50|1.4722
14:46:50|1.4687
14:46:52|1.4687
14:46:52|1.4721
14:46:54|1.4721
14:46:55|1.4722
14:46:56|1.4722
14:46:56|1.4743
14:46:57|1.4743
14:46:58|1.4743
14:46:59|1.4743
14:47:01|1.4743
14:47:01|1.4739
14:47:03|1.4739
14:47:04|1.4739
14:47:05|1.4744
14:47:06|1.4744
14:47:07|1.4744
14:47:08|1.4742
14:47:09|1.4742
14:47:10|1.4742
14:47:11|1.4723
14:47:12|1.4744
14:47:14|1.477
14:47:14|1.477
14:47:15|1.477
14:47:17|1.477
14:47:18|1.4779
14:47:19|1.4779
14:47:20|1.4779
14:47:21|1.4779
14:47:22|1.4779
14:47:23|1.4779
14:47:24|1.4779
14:47:25|1.478
14:47:26|1.478
14:47:27|1.4806
14:47:28|1.4768
14:47:29|1.4805
14:47:30|1.4806
14:47:31|1.4805
14:47:33|1.4805
14:47:33|1.4805
14:47:35|1.4805
14:47:35|1.4805
14:47:38|1.4805
14:47:38|1.4805
14:47:39|1.4805
14:47:40|1.4806
14:47:41|1.4805
14:47:42|1.4805
14:47:43|1.4806
14:47:45|1.4806
14:47:47|1.4806
14:47:47|1.4806
14:47:48|1.4806
14:47:49|1.4806
14:47:50|1.4805
14:47:51|1.4806
14:47:52|1.4807
14:47:53|1.4807
14:47:54|1.4807
14:47:55|1.4807
14:47:56|1.4807
14:47:57|1.4807
14:47:59|1.4819
14:48:00|1.4886
14:48:01|1.4886
14:48:02|1.4886
14:48:04|1.4886
14:48:04|1.4886
14:48:05|1.4886
14:48:06|1.4886
14:48:07|1.4886
14:48:08|1.4886
14:48:09|1.4886
14:48:10|1.4882
14:48:11|1.4882
14:48:13|1.4882
14:48:13|1.4882
14:48:14|1.4882
14:48:15|1.4882
14:48:17|1.4882
14:48:19|1.4882
14:48:19|1.4882
14:48:21|1.4882
14:48:22|1.4882
14:48:23|1.4882
14:48:25|1.4882
14:48:25|1.4882
14:48:26|1.485
14:48:27|1.485
14:48:29|1.485
14:48:30|1.486
14:48:31|1.486
14:48:32|1.486
14:48:33|1.486
14:48:34|1.486
14:48:35|1.486
14:48:36|1.486
14:48:37|1.486
14:48:38|1.486
14:48:40|1.486
14:48:40|1.486
14:48:41|1.49
14:48:42|1.49
14:48:43|1.4903
14:48:44|1.49
14:48:45|1.49
14:48:46|1.49
14:48:48|1.49
14:48:48|1.4902
14:48:49|1.4902
14:48:50|1.491
14:48:51|1.491
14:48:53|1.491
14:48:54|1.491
14:48:55|1.4965
14:48:56|1.4965
14:48:57|1.4952
14:48:58|1.4952
14:49:00|1.4952
14:49:01|1.5028
14:49:02|1.5028
14:49:03|1.5028
14:49:04|1.51
14:49:05|1.51
14:49:06|1.5115
14:49:07|1.5112
14:49:08|1.5134
14:49:09|1.515
14:49:10|1.5102
14:49:11|1.5123
14:49:12|1.5147
14:49:14|1.5147
14:49:14|1.5152
14:49:15|1.5192
14:49:17|1.5191
14:49:18|1.5191
14:49:19|1.5191
14:49:20|1.5166
14:49:22|1.5199
14:49:22|1.5226
14:49:24|1.5248
14:49:25|1.5296
14:49:26|1.5219
14:49:28|1.5219
14:49:28|1.5246
14:49:30|1.5246
14:49:31|1.5246
14:49:31|1.5248
14:49:32|1.5248
14:49:33|1.5285
14:49:35|1.5253
14:49:36|1.5292
14:49:37|1.5295
14:49:38|1.5295
14:49:39|1.5294
14:49:40|1.5306
14:49:41|1.5283
14:49:42|1.5223
14:49:43|1.5223
14:49:44|1.5286
14:49:45|1.5288
14:49:46|1.5288
14:49:47|1.5288
14:49:48|1.5288
14:49:49|1.5287
14:49:50|1.5287
14:49:51|1.5286
14:49:52|1.5286
14:49:53|1.5287
14:49:54|1.5248
14:49:55|1.5246
14:49:56|1.5251
14:49:57|1.5251
14:49:58|1.5251
14:50:00|1.5251
14:50:01|1.5286
14:50:01|1.5286
14:50:02|1.5297
14:50:04|1.5297
14:50:04|1.5262
14:50:06|1.5299
14:50:07|1.5286
14:50:08|1.5286
14:50:09|1.5286
14:50:11|1.5298
14:50:12|1.5298
14:50:13|1.525
14:50:13|1.53
14:50:15|1.5252
14:50:16|1.53
14:50:17|1.53
14:50:18|1.53
14:50:19|1.53
14:50:20|1.53
14:50:22|1.5254
14:50:23|1.5254
14:50:24|1.5254
14:50:25|1.5254
14:50:26|1.5254
14:50:27|1.5254
14:50:29|1.5252
14:50:30|1.5266
14:50:31|1.5358
14:50:31|1.5297
14:50:32|1.5319
14:50:34|1.5319
14:50:36|1.5351
14:50:36|1.5337
14:50:38|1.527
14:50:40|1.53
14:50:40|1.53
14:50:41|1.5294
14:50:42|1.5294
14:50:43|1.53
14:50:44|1.53
14:50:45|1.5275
14:50:46|1.5275
14:50:47|1.5312
14:50:48|1.5312
14:50:49|1.5305
14:50:50|1.5312
14:50:51|1.5317
14:50:52|1.5341
14:50:54|1.5341
14:50:55|1.5341
14:50:56|1.5341
14:50:57|1.5341
14:50:58|1.5312
14:50:59|1.5312
14:51:00|1.5312
14:51:01|1.5312
14:51:01|1.5342
14:51:03|1.5342
14:51:05|1.5342
14:51:05|1.5312
14:51:06|1.5312
14:51:08|1.5313
14:51:09|1.5342
14:51:10|1.5342
14:51:11|1.5342
14:51:11|1.5342
14:51:13|1.5342
14:51:14|1.5313
14:51:14|1.5313
14:51:16|1.5313
14:51:17|1.5313
14:51:18|1.5313
14:51:19|1.5321
14:51:20|1.5324
14:51:20|1.5324
14:51:21|1.5325
14:51:22|1.5325
14:51:23|1.5325
14:51:25|1.5325
14:51:26|1.5325
14:51:27|1.5325
14:51:29|1.5324
14:51:29|1.5312
14:51:30|1.5312
14:51:32|1.5312
14:51:33|1.5312
14:51:35|1.5301
14:51:36|1.5312
14:51:36|1.5312
14:51:39|1.5312
14:51:39|1.5312
14:51:40|1.525
14:51:41|1.52
14:51:42|1.5218
14:51:43|1.52
14:51:44|1.5226
14:51:45|1.5226
14:51:46|1.5226
14:51:47|1.5226
14:51:48|1.5226
14:51:49|1.5226
14:51:50|1.5002
14:51:51|1.5117
14:51:52|1.5048
14:51:53|1.5048
14:51:55|1.5048
14:51:55|1.5077
14:51:56|1.5077
14:51:57|1.5077
14:51:58|1.5077
14:51:59|1.5136
14:52:00|1.5106
14:52:01|1.5082
14:52:02|1.5082
14:52:03|1.5082
14:52:04|1.5082
14:52:05|1.5107
14:52:06|1.5182
14:52:07|1.5182
14:52:08|1.5182
14:52:09|1.5211
14:52:10|1.5211
14:52:11|1.5261
14:52:12|1.5177
14:52:13|1.5177
14:52:14|1.5177
14:52:15|1.5177
14:52:16|1.525
14:52:17|1.525
14:52:18|1.525
14:52:19|1.525
14:52:20|1.525
14:52:22|1.5211
14:52:22|1.5225
14:52:25|1.5225
14:52:25|1.5225
14:52:26|1.525
14:52:27|1.5211
14:52:28|1.5211
14:52:30|1.5211
14:52:31|1.5241
14:52:32|1.5241
14:52:33|1.5244
14:52:34|1.5244
14:52:35|1.5244
14:52:37|1.5244
14:52:37|1.5244
14:52:38|1.5236
14:52:39|1.5236
14:52:40|1.5236
14:52:41|1.5236
14:52:42|1.5209
14:52:43|1.5209
14:52:44|1.5209
14:52:45|1.5209
14:52:47|1.521
14:52:48|1.521
14:52:49|1.5228
14:52:50|1.5209
14:52:51|1.5209
14:52:51|1.5209
14:52:54|1.5124
14:52:54|1.5209
14:52:55|1.5209
14:52:56|1.5209
14:52:57|1.5209
14:52:58|1.5209
14:52:59|1.5209
14:53:00|1.5209
14:53:01|1.5131
14:53:02|1.5131
14:53:03|1.5182
14:53:04|1.5131
14:53:05|1.5131
14:53:06|1.5131
14:53:07|1.5131
14:53:08|1.5131
14:53:09|1.5131
14:53:10|1.5131
14:53:11|1.5131
14:53:12|1.5131
14:53:13|1.5131
14:53:14|1.5131
14:53:15|1.5131
14:53:16|1.5131
14:53:17|1.5131
14:53:18|1.5083
14:53:20|1.5128
14:53:22|1.5128
14:53:22|1.5128
14:53:24|1.5128
14:53:26|1.51
14:53:26|1.5133
14:53:27|1.5133
14:53:28|1.5133
14:53:29|1.51
14:53:30|1.51
14:53:31|1.51
14:53:32|1.51
14:53:33|1.51
14:53:34|1.51
14:53:35|1.5117
14:53:36|1.5117
14:53:37|1.5117
14:53:38|1.5117
14:53:39|1.5117
14:53:40|1.5128
14:53:41|1.5128
14:53:42|1.5117
14:53:43|1.5117
14:53:44|1.5117
14:53:45|1.5117
14:53:46|1.5117
14:53:47|1.5117
14:53:48|1.5117
14:53:49|1.5117
14:53:50|1.5117
14:53:51|1.5117
14:53:52|1.5117
14:53:53|1.5117
14:53:54|1.5117
14:53:55|1.5117
14:53:56|1.5117
14:53:57|1.5117
14:53:58|1.5117
14:53:59|1.5117
14:54:00|1.5117
14:54:01|1.5115
14:54:02|1.5115
14:54:03|1.5115
14:54:04|1.5115
14:54:05|1.5115
14:54:06|1.5115
14:54:07|1.5117
14:54:08|1.5117
14:54:09|1.5117
14:54:10|1.5117
14:54:11|1.5117
14:54:12|1.5117
14:54:13|1.5109
14:54:14|1.51
14:54:15|1.51
14:54:17|1.5105
14:54:18|1.5105
14:54:19|1.5105
14:54:20|1.511
14:54:20|1.51
14:54:23|1.51
14:54:23|1.51
14:54:24|1.51
14:54:25|1.51
14:54:27|1.51
14:54:28|1.51
14:54:28|1.51
14:54:31|1.51
14:54:31|1.51
14:54:32|1.51
14:54:33|1.51
14:54:34|1.51
14:54:35|1.51
14:54:37|1.5109
14:54:38|1.5109
14:54:38|1.5109
14:54:39|1.511
14:54:41|1.511
14:54:41|1.5069
14:54:44|1.5177
14:54:44|1.5177
14:54:45|1.5177
14:54:46|1.5177
14:54:47|1.5177
14:54:49|1.5084
14:54:50|1.5084
14:54:51|1.5061
14:54:51|1.5141
14:54:54|1.5084
14:54:55|1.5142
14:54:57|1.5142
14:54:57|1.5142
14:54:58|1.5142
14:54:59|1.5142
14:55:01|1.5137
14:55:01|1.5151
14:55:02|1.5151
14:55:03|1.5151
14:55:04|1.5092
14:55:06|1.5244
14:55:06|1.5178
14:55:07|1.5178
14:55:08|1.5178
14:55:09|1.5151
14:55:11|1.5151
14:55:11|1.5143
14:55:12|1.5151
14:55:13|1.5151
14:55:14|1.5151
14:55:15|1.5151
14:55:16|1.5151
14:55:17|1.5151
14:55:19|1.5151
14:55:19|1.5147
14:55:21|1.5142
14:55:22|1.5142
14:55:22|1.5142
14:55:24|1.5142
14:55:25|1.5142
14:55:27|1.5142
14:55:27|1.5142
14:55:29|1.5142
14:55:29|1.5142
14:55:30|1.5142
14:55:32|1.5142
14:55:33|1.5084
14:55:34|1.5084
14:55:34|1.5084
14:55:37|1.5086
14:55:37|1.5086
14:55:38|1.5086
14:55:39|1.5086
14:55:40|1.5086
14:55:41|1.5086
14:55:42|1.5086
14:55:43|1.5086
14:55:44|1.5086
14:55:45|1.5086
14:55:46|1.5086
14:55:47|1.5141
14:55:48|1.5141
14:55:50|1.5141
14:55:50|1.5141
14:55:53|1.5141
14:55:54|1.5141
14:55:54|1.5086
14:55:55|1.5086
14:55:56|1.5086
14:55:57|1.5086
14:55:58|1.5086
14:55:59|1.5086
14:56:00|1.5124
14:56:01|1.5095
14:56:02|1.5095
14:56:03|1.5095
14:56:04|1.5095
14:56:05|1.5095
14:56:06|1.5095
14:56:07|1.5095
14:56:08|1.5088
14:56:10|1.5088
14:56:10|1.5088
14:56:11|1.5088
14:56:12|1.5088
14:56:13|1.5088
14:56:14|1.5088
14:56:15|1.5095
14:56:16|1.5095
14:56:17|1.5095
14:56:18|1.5095
14:56:19|1.5088
14:56:20|1.5095
14:56:21|1.5095
14:56:22|1.5095
14:56:23|1.5095
14:56:25|1.5088
14:56:26|1.5088
14:56:27|1.5122
14:56:28|1.5122
14:56:30|1.5122
14:56:31|1.5122
14:56:31|1.5122
14:56:32|1.5122
14:56:33|1.5122
14:56:34|1.5122
14:56:35|1.5122
14:56:36|1.5088
14:56:38|1.5088
14:56:39|1.5088
14:56:40|1.5088
14:56:40|1.5088
14:56:42|1.5088
14:56:42|1.5088
14:56:44|1.5088
14:56:44|1.5122
14:56:46|1.5088
14:56:47|1.5088
14:56:48|1.5087
14:56:48|1.5087
14:56:51|1.5088
14:56:51|1.5088
14:56:52|1.5088
14:56:53|1.5088
14:56:55|1.5086
14:56:56|1.5086
14:56:57|1.5086
14:56:58|1.5086
14:56:59|1.5086
14:57:00|1.5086
14:57:01|1.51
14:57:01|1.51
14:57:02|1.51
14:57:04|1.509
14:57:05|1.509
14:57:07|1.5091
14:57:08|1.509
14:57:10|1.5122
14:57:10|1.5091
14:57:11|1.5091
14:57:12|1.5091
14:57:13|1.5091
14:57:15|1.5122
14:57:16|1.5122
14:57:17|1.5122
14:57:17|1.5122
14:57:19|1.5121
14:57:19|1.5121
14:57:21|1.5093
14:57:22|1.5093
14:57:23|1.5121
14:57:24|1.5121
14:57:25|1.5121
14:57:25|1.5121
14:57:26|1.5121
14:57:27|1.5121
14:57:30|1.5121
14:57:30|1.5121
14:57:31|1.5121
14:57:32|1.5121
14:57:33|1.5121
14:57:34|1.5121
14:57:35|1.515
14:57:36|1.515
14:57:37|1.515
14:57:38|1.515
14:57:39|1.5151
14:57:40|1.515
14:57:41|1.515
14:57:42|1.515
14:57:43|1.515
14:57:44|1.515
14:57:45|1.515
14:57:46|1.515
14:57:47|1.515
14:57:48|1.515
14:57:49|1.515
14:57:50|1.515
14:57:52|1.515
14:57:53|1.515
14:57:54|1.515
14:57:55|1.515
14:57:55|1.515
14:57:57|1.515
14:57:58|1.5151
14:57:59|1.5152
14:58:00|1.5152
14:58:01|1.5152
14:58:02|1.5152
14:58:03|1.5152
14:58:05|1.5153
14:58:06|1.5153
14:58:07|1.5153
14:58:08|1.5153
14:58:09|1.5177
14:58:10|1.5177
14:58:11|1.5178
14:58:11|1.5178
14:58:14|1.5178
14:58:14|1.5178
14:58:15|1.5178
14:58:16|1.5178
14:58:17|1.5178
14:58:18|1.5178
14:58:19|1.5194
14:58:20|1.5194
14:58:21|1.5194
14:58:22|1.5194
14:58:23|1.5194
14:58:25|1.5194
14:58:26|1.5194
14:58:27|1.5194
14:58:28|1.5243
14:58:29|1.525
14:58:30|1.525
14:58:31|1.525
14:58:33|1.525
14:58:33|1.525
14:58:34|1.525
14:58:36|1.525
14:58:37|1.5203
14:58:38|1.5203
14:58:39|1.5203
14:58:40|1.5203
14:58:41|1.5203
14:58:42|1.5203
14:58:43|1.5203
14:58:44|1.5203
14:58:45|1.5203
14:58:46|1.5203
14:58:47|1.5203
14:58:48|1.5203
14:58:49|1.5203
14:58:50|1.5203
14:58:51|1.5249
14:58:52|1.5249
14:58:53|1.5206
14:58:55|1.5249
14:58:56|1.5205
14:58:57|1.5205
14:58:58|1.52
14:58:59|1.5201
14:59:00|1.5205
14:59:01|1.52
14:59:02|1.52
14:59:04|1.52
14:59:05|1.5204
14:59:06|1.5204
14:59:08|1.5207
14:59:08|1.5207
14:59:10|1.5207
14:59:11|1.5207
14:59:12|1.5207
14:59:12|1.5207
14:59:13|1.5207
14:59:14|1.5207
14:59:16|1.5207
14:59:17|1.5207
14:59:17|1.5206
14:59:18|1.5206
14:59:19|1.5206
14:59:20|1.5206
14:59:22|1.5206
14:59:22|1.5206
14:59:23|1.5206
14:59:25|1.5206
14:59:25|1.5206
14:59:26|1.5206
14:59:27|1.5217
14:59:28|1.5241
14:59:30|1.5241
14:59:31|1.5241
14:59:32|1.5241
14:59:33|1.5241
14:59:34|1.5241
14:59:35|1.5241
14:59:36|1.5241
14:59:37|1.5241
14:59:38|1.5241
14:59:39|1.5241
14:59:40|1.5241
14:59:42|1.524
14:59:43|1.524
14:59:44|1.524
14:59:44|1.524
14:59:46|1.524
14:59:46|1.524
14:59:48|1.524
14:59:49|1.5217
14:59:49|1.5217
14:59:51|1.5217
14:59:51|1.5217
14:59:53|1.5217
14:59:54|1.5217
14:59:55|1.5238
14:59:56|1.5238
14:59:57|1.5238
14:59:58|1.5238
14:59:59|1.5238
15:00:00|1.5238
15:00:02|1.5217
15:00:02|1.5217
15:00:04|1.5217
15:00:05|1.5217
15:00:07|1.5217
15:00:07|1.5217
15:00:08|1.5217
15:00:10|1.5217
15:00:11|1.5217
15:00:12|1.5217
15:00:13|1.5217
15:00:14|1.5217
15:00:15|1.5217
15:00:16|1.5217
15:00:17|1.5217
15:00:18|1.5206
15:00:20|1.5206
15:00:20|1.52
15:00:22|1.52
15:00:23|1.52
15:00:25|1.52
15:00:25|1.52
15:00:27|1.52
15:00:27|1.5207
15:00:29|1.52
15:00:30|1.52
15:00:31|1.52
15:00:31|1.52
15:00:32|1.52
15:00:34|1.52
15:00:35|1.52
15:00:36|1.52
15:00:37|1.52
15:00:38|1.52
15:00:39|1.52
15:00:40|1.52
15:00:41|1.518
15:00:43|1.518
15:00:43|1.518
15:00:44|1.518
15:00:45|1.518
15:00:46|1.5127
15:00:48|1.5127
15:00:49|1.5127
15:00:51|1.5127
15:00:51|1.5127
15:00:52|1.5127
15:00:54|1.5127
15:00:55|1.5146
15:00:56|1.5146
15:00:57|1.5146
15:00:58|1.5146
15:00:59|1.5121
15:01:01|1.5135
15:01:02|1.5122
15:01:02|1.5184
15:01:04|1.5194
15:01:05|1.5194
15:01:06|1.5194
15:01:07|1.5194
15:01:08|1.5194
15:01:08|1.5194
15:01:10|1.5194
15:01:10|1.5122
15:01:12|1.5121
15:01:12|1.5121
15:01:13|1.5121
15:01:14|1.5121
15:01:16|1.51
15:01:17|1.51
15:01:17|1.51
15:01:18|1.51
15:01:19|1.51
15:01:21|1.51
15:01:21|1.51
15:01:23|1.5121
15:01:23|1.5121
15:01:25|1.5121
15:01:25|1.5121
15:01:26|1.5121
15:01:27|1.5121
15:01:29|1.5121
15:01:31|1.5121
15:01:32|1.5121
15:01:33|1.5121
15:01:34|1.5122
15:01:36|1.5127
15:01:36|1.5127
15:01:38|1.5127
15:01:39|1.5127
15:01:41|1.512
15:01:42|1.512
15:01:43|1.512
15:01:44|1.512
15:01:44|1.512
15:01:46|1.512
15:01:46|1.5122
15:01:48|1.5122
15:01:49|1.5122
15:01:50|1.5122
15:01:51|1.5122
15:01:52|1.5121
15:01:53|1.5121
15:01:54|1.5121
15:01:56|1.5121
15:01:57|1.51
15:01:58|1.51
15:01:58|1.5121
15:02:00|1.5121
15:02:01|1.5106
15:02:02|1.5106
15:02:02|1.5106
15:02:04|1.5106
15:02:05|1.5106
15:02:06|1.5106
15:02:07|1.5106
15:02:08|1.515
15:02:10|1.515
15:02:11|1.515
15:02:11|1.515
15:02:13|1.515
15:02:14|1.5195
15:02:15|1.5195
15:02:16|1.5195
15:02:17|1.5196
15:02:18|1.5195
15:02:19|1.5195
15:02:20|1.5101
15:02:21|1.5159
15:02:22|1.5159
15:02:23|1.5159
15:02:24|1.5159
15:02:25|1.5159
15:02:26|1.5189
15:02:27|1.5189
15:02:28|1.5189
15:02:29|1.5189
15:02:31|1.5189
15:02:32|1.5189
15:02:33|1.5103
15:02:34|1.5103
15:02:34|1.5103
15:02:36|1.5103
15:02:37|1.5103
15:02:38|1.5103
15:02:39|1.5101
15:02:39|1.5101
15:02:41|1.5101
15:02:42|1.5101
15:02:43|1.5103
15:02:44|1.5103
15:02:45|1.5103
15:02:46|1.5103
15:02:47|1.5103
15:02:48|1.5192
15:02:49|1.5192
15:02:51|1.5181
15:02:51|1.5181
15:02:53|1.5181
15:02:54|1.5181
15:02:56|1.5181
15:02:56|1.5181
15:02:58|1.5108
15:02:59|1.5108
15:03:00|1.5108
15:03:01|1.5108
15:03:02|1.5108
15:03:03|1.5108
15:03:04|1.5108
15:03:05|1.5108
15:03:06|1.5108
15:03:07|1.5104
15:03:08|1.5104
15:03:10|1.5104
15:03:10|1.5104
15:03:11|1.5104
15:03:12|1.511
15:03:13|1.5108
15:03:14|1.51
15:03:16|1.5156
15:03:17|1.5156
15:03:18|1.5156
15:03:19|1.5156
15:03:20|1.5156
15:03:21|1.5156
15:03:22|1.5156
15:03:23|1.5153
15:03:24|1.5153
15:03:25|1.5153
15:03:26|1.5153
15:03:27|1.5153
15:03:28|1.5153
15:03:29|1.5153
15:03:30|1.5153
15:03:32|1.5152
15:03:33|1.5152
15:03:33|1.5152
15:03:35|1.5152
15:03:36|1.5152
15:03:38|1.5217
15:03:38|1.5217
15:03:39|1.5211
15:03:40|1.5211
15:03:41|1.5211
15:03:42|1.5211
15:03:43|1.5211
15:03:44|1.5211
15:03:45|1.5211
15:03:46|1.5211
15:03:47|1.5179
15:03:48|1.5179
15:03:49|1.5179
15:03:50|1.5179
15:03:51|1.5179
15:03:52|1.5203
15:03:53|1.5203
15:03:54|1.5179
15:03:55|1.5179
15:03:57|1.5179
15:03:59|1.5178
15:04:00|1.5178
15:04:01|1.5178
15:04:02|1.5178
15:04:03|1.5178
15:04:03|1.5178
15:04:05|1.5178
15:04:06|1.5178
15:04:08|1.5178
15:04:08|1.5178
15:04:09|1.5178
15:04:10|1.5178
15:04:11|1.5178
15:04:12|1.5176
15:04:13|1.5176
15:04:14|1.5176
15:04:15|1.5176
15:04:17|1.5176
15:04:18|1.5177
15:04:19|1.5177
15:04:20|1.5177
15:04:21|1.5177
15:04:21|1.5199
15:04:22|1.5199
15:04:24|1.5199
15:04:24|1.5199
15:04:26|1.5199
15:04:27|1.5199
15:04:28|1.52
15:04:29|1.52
15:04:30|1.52
15:04:31|1.52
15:04:32|1.52
15:04:34|1.52
15:04:34|1.52
15:04:36|1.5123
15:04:37|1.5123
15:04:37|1.5123
15:04:39|1.5199
15:04:39|1.5199
15:04:41|1.5199
15:04:43|1.5199
15:04:43|1.5199
15:04:44|1.5199
15:04:45|1.5199
15:04:46|1.5199
15:04:47|1.5199
15:04:48|1.5199
15:04:49|1.52
15:04:50|1.512
15:04:51|1.512
15:04:52|1.512
15:04:53|1.52
15:04:54|1.52
15:04:55|1.52
15:04:56|1.52
15:04:57|1.52
15:04:59|1.52
15:05:00|1.512
15:05:01|1.512
15:05:02|1.512
15:05:02|1.512
15:05:04|1.5123
15:05:06|1.5123
15:05:07|1.5123
15:05:08|1.5123
15:05:09|1.5123
15:05:10|1.5123
15:05:11|1.5123
15:05:12|1.5123
15:05:13|1.5123
15:05:14|1.5192
15:05:15|1.5188
15:05:17|1.513
15:05:17|1.513
15:05:18|1.513
15:05:19|1.513
15:05:20|1.513
15:05:21|1.513
15:05:22|1.513
15:05:23|1.513
15:05:24|1.513
15:05:26|1.513
15:05:28|1.513
15:05:28|1.513
15:05:29|1.5144
15:05:30|1.5192
15:05:31|1.5192
15:05:32|1.5192
15:05:34|1.5192
15:05:35|1.5192
15:05:37|1.5192
15:05:37|1.5192
15:05:38|1.5192
15:05:39|1.5192
15:05:40|1.5192
15:05:41|1.5192
15:05:43|1.5192
15:05:44|1.5192
15:05:44|1.519
15:05:46|1.519
15:05:46|1.519
15:05:47|1.5185
15:05:48|1.5185
15:05:50|1.5185
15:05:51|1.5185
15:05:51|1.5147
15:05:52|1.5147
15:05:54|1.5147
15:05:55|1.5147
15:05:55|1.5147
15:05:57|1.5147
15:05:57|1.5147
15:05:59|1.5147
15:06:00|1.5185
15:06:00|1.5185
15:06:02|1.5185
15:06:04|1.515
15:06:04|1.515
15:06:05|1.515
15:06:06|1.515
15:06:07|1.5148
15:06:08|1.5148
15:06:09|1.5148
15:06:10|1.5148
15:06:11|1.5148
15:06:12|1.5148
15:06:13|1.5148
15:06:14|1.5148
15:06:16|1.5147
15:06:17|1.5147
15:06:17|1.514
15:06:19|1.514
15:06:20|1.514
15:06:20|1.512
15:06:22|1.5139
15:06:23|1.5139
15:06:23|1.5139
15:06:25|1.5139
15:06:26|1.5139
15:06:27|1.5139
15:06:27|1.5139
15:06:29|1.5139
15:06:30|1.5102
15:06:31|1.5102
15:06:32|1.5102
15:06:34|1.5102
15:06:35|1.5102
15:06:36|1.5102
15:06:37|1.5102
15:06:39|1.5102
15:06:40|1.5102
15:06:41|1.5102
15:06:42|1.5187
15:06:43|1.5187
15:06:45|1.5187
15:06:45|1.5187
15:06:47|1.5187
15:06:47|1.5187
15:06:49|1.5187
15:06:49|1.5187
15:06:51|1.5187
15:06:51|1.5187
15:06:53|1.5187
15:06:53|1.5187
15:06:55|1.5187
15:06:56|1.5187
15:06:57|1.5187
15:06:58|1.5187
15:07:00|1.5187
15:07:00|1.5187
15:07:01|1.5187
15:07:04|1.5187
15:07:05|1.5187
15:07:06|1.5187
15:07:07|1.51
15:07:08|1.51
15:07:09|1.5099
15:07:10|1.5099
15:07:11|1.5099
15:07:13|1.51
15:07:13|1.51
15:07:14|1.51
15:07:16|1.51
15:07:17|1.51
15:07:18|1.5099
15:07:18|1.5099
15:07:19|1.5099
15:07:21|1.5099
15:07:21|1.5099
15:07:22|1.5099
15:07:23|1.5099
15:07:24|1.5099
15:07:25|1.5099
15:07:26|1.5093
15:07:27|1.5093
15:07:28|1.5093
15:07:29|1.5093
15:07:31|1.5093
15:07:31|1.5093
15:07:32|1.5093
15:07:33|1.5093
15:07:34|1.5093
15:07:36|1.5093
15:07:36|1.5093
15:07:37|1.5093
15:07:39|1.5093
15:07:40|1.5093
15:07:41|1.5093
15:07:42|1.5093
15:07:43|1.5093
15:07:45|1.5093
15:07:46|1.5094
15:07:46|1.5094
15:07:47|1.5094
15:07:49|1.5094
15:07:49|1.5094
15:07:50|1.509
15:07:51|1.509
15:07:52|1.509
15:07:53|1.509
15:07:54|1.509
15:07:56|1.509
15:07:56|1.509
15:07:58|1.509
15:07:59|1.509
15:08:01|1.5091
15:08:01|1.5091
15:08:03|1.5091
15:08:04|1.509
15:08:05|1.509
15:08:07|1.5091
15:08:07|1.5091
15:08:08|1.5091
15:08:09|1.5091
15:08:10|1.5091
15:08:11|1.5091
15:08:12|1.5091
15:08:13|1.5091
15:08:15|1.5091
15:08:15|1.5091
15:08:16|1.5091
15:08:17|1.5091
15:08:18|1.5091
15:08:19|1.5091
15:08:20|1.5091
15:08:22|1.5091
15:08:22|1.5091
15:08:23|1.5091
15:08:24|1.5091
15:08:25|1.5091
15:08:27|1.5091
15:08:27|1.5091
15:08:28|1.5091
15:08:29|1.5091
15:08:30|1.5091
15:08:32|1.509
15:08:33|1.509
15:08:34|1.509
15:08:35|1.509
15:08:37|1.509
15:08:37|1.509
15:08:39|1.509
15:08:40|1.509
15:08:41|1.5091
15:08:42|1.5091
15:08:43|1.5091
15:08:44|1.5091
15:08:45|1.5091
15:08:47|1.5001
15:08:48|1.5001
15:08:48|1.5001
15:08:49|1.506
15:08:50|1.506
15:08:51|1.506
15:08:52|1.506
15:08:53|1.506
15:08:54|1.506
15:08:56|1.506
15:08:56|1.5089
15:08:57|1.5089
15:08:59|1.5089
15:08:59|1.5061
15:09:00|1.5056
15:09:01|1.5088
15:09:03|1.5088
15:09:04|1.5088
15:09:05|1.5088
15:09:06|1.5088
15:09:08|1.5091
15:09:08|1.5091
15:09:10|1.5091
15:09:10|1.5091
15:09:11|1.5091
15:09:12|1.5091
15:09:13|1.5091
15:09:14|1.5091
15:09:16|1.5091
15:09:17|1.5091
15:09:18|1.5091
15:09:19|1.5091
15:09:20|1.5091
15:09:21|1.5091
15:09:22|1.5091
15:09:23|1.5083
15:09:24|1.5083
15:09:25|1.5083
15:09:26|1.5089
15:09:27|1.5089
15:09:28|1.5089
15:09:29|1.5089
15:09:30|1.5089
15:09:31|1.5083
15:09:32|1.5083
15:09:33|1.5083
15:09:34|1.5083
15:09:35|1.5083
15:09:36|1.5083
15:09:37|1.5083
15:09:38|1.5083
15:09:40|1.5083
15:09:40|1.5088
15:09:41|1.5088
15:09:42|1.5088
15:09:43|1.5088
15:09:44|1.5091
15:09:45|1.5091
15:09:47|1.5091
15:09:47|1.5091
15:09:49|1.5091
15:09:50|1.5091
15:09:52|1.5091
15:09:52|1.5041
15:09:53|1.5091
15:09:54|1.5091
15:09:55|1.5091
15:09:56|1.5091
15:09:57|1.5091
15:09:58|1.5091
15:09:59|1.5091
15:10:00|1.5091
15:10:02|1.5106
15:10:03|1.512
15:10:04|1.5125
15:10:05|1.5125
15:10:06|1.5125
15:10:07|1.5125
15:10:08|1.5091
15:10:09|1.5091
15:10:10|1.5091
15:10:12|1.5091
15:10:13|1.5091
15:10:14|1.5091
15:10:15|1.5091
15:10:16|1.5091
15:10:17|1.5091
15:10:18|1.5091
15:10:19|1.5091
15:10:20|1.5091
15:10:21|1.5091
15:10:22|1.5091
15:10:23|1.5091
15:10:24|1.5091
15:10:25|1.5091
15:10:26|1.5091
15:10:27|1.5091
15:10:28|1.5091
15:10:29|1.5091
15:10:30|1.5091
15:10:31|1.5149
15:10:32|1.5149
15:10:33|1.5149
15:10:34|1.5149
15:10:36|1.5149
15:10:36|1.5149
15:10:38|1.5149
15:10:38|1.5149
15:10:39|1.5149
15:10:41|1.5149
15:10:42|1.5149
15:10:43|1.5129
15:10:44|1.5129
15:10:46|1.5129
15:10:46|1.5129
15:10:48|1.5149
15:10:49|1.5149
15:10:50|1.5149
15:10:51|1.5149
15:10:52|1.5149
15:10:53|1.5149
15:10:54|1.5092
15:10:55|1.5163
15:10:56|1.5163
15:10:58|1.5163
15:10:58|1.5163
15:11:00|1.5163
15:11:01|1.5109
15:11:02|1.5109
15:11:03|1.5143
15:11:04|1.5143
15:11:05|1.5143
15:11:07|1.5159
15:11:07|1.5159
15:11:09|1.5159
15:11:10|1.5159
15:11:12|1.5159
15:11:12|1.5159
15:11:13|1.5147
15:11:15|1.5147
15:11:15|1.5147
15:11:16|1.5147
15:11:17|1.5147
15:11:18|1.5147
15:11:20|1.5147
15:11:20|1.5147
15:11:21|1.5147
15:11:22|1.5101
15:11:23|1.5101
15:11:25|1.5163
15:11:25|1.5163
15:11:26|1.5163
15:11:27|1.5163
15:11:28|1.5163
15:11:29|1.5163
15:11:31|1.5175
15:11:32|1.5175
15:11:33|1.5175
15:11:34|1.5175
15:11:35|1.5175
15:11:36|1.5175
15:11:37|1.5175
15:11:38|1.5175
15:11:40|1.5175
15:11:41|1.5175
15:11:42|1.5175
15:11:43|1.5175
15:11:44|1.5175
15:11:46|1.517
15:11:46|1.517
15:11:48|1.517
15:11:49|1.517
15:11:50|1.517
15:11:51|1.517
15:11:53|1.517
15:11:54|1.517
15:11:54|1.517
15:11:55|1.517
15:11:57|1.517
15:11:58|1.517
15:11:59|1.517
15:12:00|1.517
15:12:01|1.5154
15:12:03|1.5142
15:12:04|1.5142
15:12:06|1.5142
15:12:06|1.5138
15:12:08|1.5139
15:12:08|1.5139
15:12:10|1.5138
15:12:11|1.5138
15:12:12|1.5138
15:12:12|1.5138
15:12:14|1.5138
15:12:15|1.5138
15:12:16|1.5138
15:12:17|1.5138
15:12:18|1.5168
15:12:19|1.5168
15:12:20|1.5168
15:12:21|1.5168
15:12:22|1.5168
15:12:24|1.5168
15:12:25|1.5168
15:12:26|1.5168
15:12:27|1.5168
15:12:27|1.5168
15:12:29|1.5168
15:12:30|1.5168
15:12:30|1.5146
15:12:32|1.5146
15:12:33|1.5148
15:12:34|1.5148
15:12:35|1.5148
15:12:36|1.5169
15:12:37|1.5148
15:12:38|1.5148
15:12:39|1.5148
15:12:40|1.5148
15:12:42|1.5175
15:12:43|1.5175
15:12:44|1.5148
15:12:45|1.5148
15:12:47|1.5148
15:12:47|1.5175
15:12:48|1.5175
15:12:49|1.5175
15:12:50|1.5175
15:12:51|1.5169
15:12:52|1.5169
15:12:53|1.5169
15:12:54|1.5169
15:12:56|1.5148
15:12:57|1.5148
15:12:59|1.5148
15:12:59|1.5148
15:13:00|1.5148
15:13:01|1.5153
15:13:02|1.5149
15:13:03|1.5175
15:13:04|1.5175
15:13:06|1.5175
15:13:08|1.5175
15:13:08|1.5175
15:13:09|1.5175
15:13:10|1.5175
15:13:11|1.5175
15:13:13|1.5175
15:13:15|1.52
15:13:15|1.5211
15:13:16|1.5211
15:13:17|1.5211
15:13:18|1.5211
15:13:19|1.5211
15:13:20|1.5211
15:13:21|1.5211
15:13:23|1.5211
15:13:24|1.5211
15:13:25|1.5211
15:13:26|1.5211
15:13:27|1.5211
15:13:28|1.5211
15:13:29|1.5211
15:13:30|1.5211
15:13:31|1.5211
15:13:32|1.5217
15:13:33|1.5229
15:13:33|1.5229
15:13:35|1.5229
15:13:36|1.5229
15:13:37|1.5229
15:13:38|1.5229
15:13:39|1.5229
15:13:40|1.5229
15:13:42|1.5217
15:13:42|1.5229
15:13:44|1.5171
15:13:44|1.5171
15:13:45|1.5171
15:13:47|1.5171
15:13:48|1.524
15:13:49|1.524
15:13:50|1.524
15:13:51|1.524
15:13:52|1.524
15:13:54|1.524
15:13:54|1.524
15:13:55|1.524
15:13:56|1.524
15:13:57|1.524
15:13:58|1.524
15:13:59|1.524
15:14:01|1.524
15:14:01|1.524
15:14:03|1.524
15:14:03|1.524
15:14:05|1.5219
15:14:06|1.5219
15:14:08|1.5219
15:14:08|1.5219
15:14:09|1.5219
15:14:11|1.5219
15:14:12|1.5219
15:14:13|1.5219
15:14:13|1.5219
15:14:15|1.5219
15:14:16|1.5219
15:14:18|1.5219
15:14:18|1.5219
15:14:19|1.5217
15:14:20|1.5219
15:14:21|1.5176
15:14:22|1.5176
15:14:23|1.5176
15:14:25|1.5176
15:14:25|1.5176
15:14:27|1.5176
15:14:27|1.5248
15:14:29|1.5248
15:14:29|1.524
15:14:30|1.524
15:14:31|1.524
15:14:32|1.524
15:14:34|1.524
15:14:34|1.5211
15:14:35|1.5211
15:14:37|1.5211
15:14:37|1.5211
15:14:39|1.5211
15:14:40|1.5211
15:14:41|1.5211
15:14:41|1.5211
15:14:44|1.5211
15:14:45|1.5211
15:14:47|1.5211
15:14:47|1.5211
15:14:48|1.5211
15:14:49|1.5211
15:14:50|1.5211
15:14:51|1.5211
15:14:52|1.5211
15:14:53|1.5211
15:14:54|1.5211
15:14:55|1.5211
15:14:56|1.5211
15:14:57|1.5211
15:14:58|1.5211
15:15:00|1.5211
15:15:01|1.5206
15:15:01|1.5206
15:15:03|1.52
15:15:05|1.52
15:15:05|1.52
15:15:07|1.52
15:15:08|1.52
15:15:10|1.52
15:15:11|1.52
15:15:11|1.52
15:15:13|1.52
15:15:15|1.52
15:15:15|1.52
15:15:17|1.52
15:15:18|1.52
15:15:20|1.5162
15:15:20|1.5162
15:15:21|1.5162
15:15:22|1.5163
15:15:23|1.5163
15:15:24|1.5163
15:15:25|1.5085
15:15:26|1.506
15:15:27|1.5134
15:15:28|1.5134
15:15:29|1.5134
15:15:30|1.5137
15:15:31|1.5111
15:15:32|1.506
15:15:33|1.5134
15:15:34|1.5134
15:15:35|1.5134
15:15:36|1.5134
15:15:37|1.5063
15:15:39|1.5063
15:15:39|1.5063
15:15:40|1.506
15:15:41|1.5134
15:15:42|1.5134
15:15:44|1.5134
15:15:45|1.5134
15:15:46|1.5134
15:15:47|1.5134
15:15:48|1.5134
15:15:50|1.5134
15:15:50|1.5134
15:15:51|1.5134
15:15:52|1.5133
15:15:53|1.5133
15:15:54|1.5133
15:15:55|1.5133
15:15:57|1.5133
15:15:57|1.5133
15:15:58|1.5133
15:15:59|1.5133
15:16:01|1.5133
15:16:03|1.5086
15:16:03|1.5086
15:16:04|1.5086
15:16:05|1.5132
15:16:06|1.5132
15:16:07|1.5132
15:16:08|1.5132
15:16:09|1.5132
15:16:11|1.5132
15:16:12|1.5069
15:16:13|1.5134
15:16:15|1.5091
15:16:15|1.5091
15:16:16|1.5091
15:16:17|1.5091
15:16:18|1.5091
15:16:20|1.5091
15:16:21|1.5091
15:16:22|1.5091
15:16:24|1.507
15:16:24|1.507
15:16:25|1.507
15:16:27|1.5091
15:16:28|1.5091
15:16:29|1.5091
15:16:29|1.5091
15:16:31|1.5091
15:16:31|1.5133
15:16:33|1.5133
15:16:35|1.5087
15:16:35|1.5087
15:16:36|1.5087
15:16:37|1.5087
15:16:38|1.5087
15:16:39|1.5087
15:16:40|1.5087
15:16:42|1.5133
15:16:43|1.5133
15:16:45|1.5084
15:16:45|1.5084
15:16:46|1.5084
15:16:47|1.5084
15:16:48|1.5084
15:16:50|1.5074
15:16:50|1.5074
15:16:53|1.5074
15:16:53|1.5074
15:16:54|1.5074
15:16:55|1.5074
15:16:56|1.5077
15:16:57|1.5077
15:16:58|1.5077
15:16:59|1.5077
15:17:01|1.5077
15:17:01|1.5083
15:17:02|1.5083
15:17:03|1.5083
15:17:04|1.5083
15:17:05|1.5083
15:17:06|1.5083
15:17:08|1.5083
15:17:09|1.5083
15:17:11|1.5083
15:17:12|1.5127
15:17:13|1.5127
15:17:14|1.5127
15:17:15|1.5127
15:17:16|1.5127
15:17:17|1.5127
15:17:18|1.5127
15:17:19|1.5127
15:17:19|1.5127
15:17:21|1.5127
15:17:22|1.5127
15:17:23|1.5127
15:17:23|1.5127
15:17:24|1.5127
15:17:25|1.5127
15:17:26|1.5127
15:17:28|1.5127
15:17:29|1.5127
15:17:29|1.5127
15:17:31|1.5127
15:17:33|1.5127
15:17:33|1.5127
15:17:34|1.5127
15:17:36|1.5127
15:17:36|1.5127
15:17:38|1.5127
15:17:39|1.5127
15:17:40|1.5127
15:17:41|1.5127
15:17:43|1.5127
15:17:43|1.5127
15:17:45|1.5127
15:17:45|1.5127
15:17:47|1.5127
15:17:49|1.5125
15:17:49|1.5125
15:17:50|1.5125
15:17:51|1.5125
15:17:52|1.5125
15:17:53|1.5125
15:17:54|1.5125
15:17:55|1.5125
15:17:57|1.5125
15:17:57|1.5125
15:17:59|1.5125
15:17:59|1.5125
15:18:01|1.5125
15:18:02|1.5125
15:18:04|1.5125
15:18:04|1.5091
15:18:06|1.5091
15:18:06|1.5124
15:18:08|1.5125
15:18:09|1.5125
15:18:10|1.5125
15:18:10|1.5125
15:18:12|1.5125
15:18:12|1.5125
15:18:14|1.5092
15:18:15|1.5092
15:18:16|1.5092
15:18:18|1.5092
15:18:18|1.5092
15:18:19|1.5092
15:18:20|1.5092
15:18:22|1.5092
15:18:24|1.5092
15:18:24|1.5092
15:18:25|1.5092
15:18:26|1.5092
15:18:27|1.5092
15:18:28|1.5092
15:18:29|1.5092
15:18:30|1.5092
15:18:31|1.5092
15:18:32|1.5092
15:18:33|1.5092
15:18:34|1.5092
15:18:36|1.5092
15:18:37|1.5092
15:18:37|1.5092
15:18:39|1.5092
15:18:40|1.5092
15:18:41|1.5092
15:18:41|1.5092
15:18:43|1.5092
15:18:44|1.5092
15:18:46|1.5092
15:18:46|1.5092
15:18:47|1.5092
15:18:48|1.5092
15:18:50|1.5092
15:18:50|1.5092
15:18:52|1.5092
15:18:53|1.5092
15:18:53|1.5092
15:18:55|1.5092
15:18:56|1.5092
15:18:56|1.5092
15:18:57|1.5092
15:18:59|1.5092
15:19:00|1.5092
15:19:02|1.5091
15:19:02|1.5091
15:19:03|1.5091
15:19:04|1.5091
15:19:05|1.5092
15:19:06|1.5092
15:19:08|1.5091
15:19:08|1.5091
15:19:09|1.5091
15:19:11|1.5091
15:19:13|1.5091
15:19:14|1.5091
15:19:15|1.5087
15:19:16|1.5086
15:19:16|1.5083
15:19:17|1.5083
15:19:19|1.5083
15:19:20|1.5083
15:19:21|1.5083
15:19:22|1.5083
15:19:23|1.5083
15:19:24|1.5083
15:19:25|1.5083
15:19:25|1.5083
15:19:27|1.5083
15:19:27|1.5083
15:19:29|1.5083
15:19:30|1.5083
15:19:30|1.5083
15:19:32|1.5083
15:19:33|1.5083
15:19:35|1.5076
15:19:35|1.5069
15:19:36|1.5066
15:19:37|1.5066
15:19:38|1.5066
15:19:39|1.5066
15:19:40|1.5066
15:19:41|1.5062
15:19:42|1.5062
15:19:43|1.5068
15:19:44|1.5068
15:19:45|1.5052
15:19:47|1.5052
15:19:49|1.5052
15:19:49|1.5052
15:19:51|1.5052
15:19:51|1.5052
15:19:52|1.5052
15:19:53|1.5052
15:19:54|1.5052
15:19:55|1.5052
15:19:56|1.5052
15:19:57|1.5052
15:19:58|1.5052
15:19:59|1.505
15:20:00|1.505
15:20:01|1.505
15:20:02|1.5027
15:20:03|1.5027
15:20:04|1.505
15:20:05|1.505
15:20:07|1.5052
15:20:08|1.5052
15:20:09|1.5052
15:20:10|1.505
15:20:11|1.505
15:20:12|1.5051
15:20:14|1.5051
15:20:14|1.5027
15:20:15|1.5027
15:20:17|1.5027
15:20:19|1.5021
15:20:19|1.5021
15:20:20|1.5021
15:20:21|1.5021
15:20:22|1.5021
15:20:23|1.5021
15:20:24|1.5021
15:20:25|1.5001
15:20:26|1.5001
15:20:27|1.5
15:20:29|1.5049
15:20:30|1.5036
15:20:32|1.5036
15:20:32|1.5023
15:20:33|1.5028
15:20:35|1.5021
15:20:35|1.5021
15:20:36|1.4996
15:20:37|1.4996
15:20:39|1.499
15:20:40|1.499
15:20:41|1.499
15:20:42|1.499
15:20:43|1.499
15:20:45|1.4967
15:20:45|1.499
15:20:47|1.4995
15:20:48|1.4948
15:20:50|1.4995
15:20:50|1.4995
15:20:52|1.5
15:20:54|1.5021
15:20:55|1.5021
15:20:56|1.5021
15:20:57|1.5021
15:20:58|1.5021
15:20:58|1.5006
15:21:00|1.5006
15:21:00|1.5046
15:21:02|1.4982
15:21:02|1.5003
15:21:03|1.5046
15:21:04|1.5046
15:21:05|1.5046
15:21:07|1.5046
15:21:08|1.5046
15:21:09|1.5046
15:21:10|1.5046
15:21:11|1.5046
15:21:12|1.5046
15:21:13|1.5
15:21:14|1.5
15:21:15|1.5
15:21:16|1.5
15:21:17|1.5
15:21:18|1.5
15:21:19|1.5044
15:21:20|1.5044
15:21:21|1.5044
15:21:22|1.5044
15:21:23|1.5044
15:21:24|1.5044
15:21:25|1.5044
15:21:26|1.5044
15:21:27|1.5038
15:21:28|1.5038
15:21:29|1.5038
15:21:30|1.5043
15:21:31|1.5002
15:21:32|1.5002
15:21:33|1.5002
15:21:34|1.5002
15:21:35|1.5002
15:21:36|1.5002
15:21:37|1.5002
15:21:38|1.5002
15:21:39|1.5005
15:21:40|1.5
15:21:41|1.5
15:21:42|1.5
15:21:43|1.5045
15:21:44|1.5045
15:21:45|1.5045
15:21:46|1.5045
15:21:47|1.5045
15:21:48|1.5045
15:21:49|1.5045
15:21:51|1.5045
15:21:52|1.5045
15:21:53|1.5045
15:21:54|1.5045
15:21:55|1.5045
15:21:56|1.5045
15:21:57|1.5045
15:21:58|1.5045
15:21:59|1.5045
15:22:00|1.5045
15:22:01|1.5037
15:22:03|1.5037
15:22:03|1.5037
15:22:04|1.5037
15:22:06|1.5
15:22:07|1.5
15:22:07|1.5
15:22:08|1.5
15:22:10|1.5
15:22:10|1.5
15:22:11|1.5
15:22:12|1.5
15:22:14|1.5
15:22:14|1.5
15:22:15|1.5
15:22:17|1.5
15:22:18|1.5
15:22:19|1.5
15:22:20|1.5
15:22:21|1.5
15:22:22|1.5
15:22:23|1.5
15:22:24|1.4985
15:22:25|1.4995
15:22:26|1.5
15:22:27|1.5
15:22:28|1.5
15:22:29|1.4931
15:22:30|1.4919
15:22:31|1.4916
15:22:32|1.4994
15:22:34|1.4968
15:22:35|1.4981
15:22:35|1.4981
15:22:36|1.4981
15:22:38|1.4995
15:22:39|1.4988
15:22:39|1.4988
15:22:40|1.4988
15:22:42|1.4992
15:22:43|1.4998
15:22:43|1.4998
15:22:45|1.4982
15:22:46|1.4982
15:22:47|1.4981
15:22:48|1.498
15:22:49|1.4987
15:22:51|1.499
15:22:52|1.499
15:22:53|1.499
15:22:54|1.499
15:22:55|1.4949
15:22:56|1.4949
15:22:57|1.4949
15:22:58|1.4949
15:22:59|1.4949
15:23:00|1.4981
15:23:01|1.4981
15:23:03|1.4981
15:23:03|1.496
15:23:05|1.4987
15:23:07|1.4987
15:23:07|1.4987
15:23:09|1.4987
15:23:09|1.4987
15:23:10|1.4987
15:23:12|1.4987
15:23:12|1.4987
15:23:14|1.4987
15:23:15|1.4987
15:23:15|1.4987
15:23:17|1.4987
15:23:17|1.4987
15:23:19|1.4987
15:23:20|1.4987
15:23:21|1.4987
15:23:22|1.4987
15:23:23|1.4987
15:23:25|1.4981
15:23:25|1.4981
15:23:27|1.4981
15:23:28|1.4981
15:23:29|1.4981
15:23:30|1.4981
15:23:31|1.4981
15:23:32|1.4987
15:23:33|1.4987
15:23:34|1.4949
15:23:35|1.4986
15:23:36|1.4986
15:23:37|1.4986
15:23:38|1.4986
15:23:39|1.4986
15:23:40|1.4986
15:23:41|1.4986
15:23:42|1.4986
15:23:44|1.4986
15:23:44|1.4986
15:23:45|1.4986
15:23:46|1.4986
15:23:47|1.4982
15:23:48|1.4982
15:23:50|1.4948
15:23:51|1.4949
15:23:53|1.4949
15:23:53|1.4949
15:23:54|1.4949
15:23:56|1.4949
15:23:56|1.4949
15:23:58|1.4949
15:23:59|1.4949
15:23:59|1.4949
15:24:01|1.4949
15:24:02|1.4931
15:24:03|1.4901
15:24:04|1.4928
15:24:05|1.4863
15:24:06|1.4916
15:24:07|1.4916
15:24:08|1.4916
15:24:09|1.4916
15:24:10|1.4865
15:24:11|1.4865
15:24:12|1.4922
15:24:13|1.4922
15:24:14|1.4922
15:24:15|1.4899
15:24:16|1.4899
15:24:17|1.4899
15:24:18|1.4899
15:24:19|1.4899
15:24:20|1.4899
15:24:21|1.4852
15:24:22|1.4852
15:24:23|1.4861
15:24:24|1.4861
15:24:25|1.4861
15:24:26|1.4851
15:24:28|1.4852
15:24:29|1.4852
15:24:29|1.4852
15:24:30|1.4852
15:24:31|1.4852
15:24:33|1.4852
15:24:34|1.4852
15:24:35|1.4852
15:24:35|1.4852
15:24:36|1.4852
15:24:38|1.4852
15:24:38|1.4852
15:24:40|1.4852
15:24:41|1.4852
15:24:41|1.4852
15:24:42|1.4852
15:24:43|1.4852
15:24:45|1.4852
15:24:45|1.4852
15:24:46|1.484
15:24:47|1.484
15:24:48|1.484
15:24:49|1.4841
15:24:50|1.4841
15:24:51|1.4841
15:24:53|1.4842
15:24:53|1.4842
15:24:55|1.4851
15:24:57|1.4851
15:24:57|1.4851
15:24:59|1.4851
15:25:00|1.4842
15:25:01|1.4842
15:25:03|1.4852
15:25:03|1.4842
15:25:05|1.4842
15:25:06|1.4842
15:25:07|1.4851
15:25:09|1.4851
15:25:10|1.4842
15:25:11|1.4851
15:25:12|1.4851
15:25:13|1.4851
15:25:14|1.4851
15:25:15|1.4851
15:25:16|1.4852
15:25:17|1.4842
15:25:18|1.4851
15:25:20|1.4851
15:25:21|1.4851
15:25:22|1.4851
15:25:23|1.4851
15:25:24|1.4851
15:25:25|1.4842
15:25:26|1.4851
15:25:27|1.4851
15:25:28|1.4851
15:25:29|1.4851
15:25:30|1.4851
15:25:31|1.4852
15:25:32|1.4852
15:25:33|1.4852
15:25:34|1.4852
15:25:35|1.4852
15:25:36|1.4852
15:25:37|1.4852
15:25:38|1.4851
15:25:39|1.4851
15:25:40|1.4851
15:25:41|1.4852
15:25:42|1.4852
15:25:43|1.4852
15:25:44|1.4852
15:25:45|1.4852
15:25:46|1.4852
15:25:47|1.4852
15:25:48|1.4852
15:25:49|1.4852
15:25:50|1.4852
15:25:51|1.4852
15:25:52|1.4851
15:25:54|1.4851
15:25:55|1.4851
15:25:56|1.4842
15:25:57|1.4851
15:25:58|1.4851
15:25:59|1.4841
15:26:00|1.4841
15:26:01|1.4841
15:26:02|1.4832
15:26:03|1.4819
15:26:04|1.4815
15:26:05|1.4815
15:26:06|1.4815
15:26:07|1.4815
15:26:09|1.4815
15:26:10|1.48
15:26:10|1.4831
15:26:11|1.4831
15:26:12|1.48
15:26:13|1.48
15:26:14|1.48
15:26:16|1.48
15:26:16|1.48
15:26:17|1.48
15:26:19|1.48
15:26:20|1.48
15:26:21|1.48
15:26:22|1.48
15:26:23|1.48
15:26:25|1.48
15:26:25|1.48
15:26:27|1.48
15:26:27|1.48
15:26:28|1.48
15:26:29|1.4826
15:26:30|1.48
15:26:32|1.48
15:26:32|1.48
15:26:34|1.48
15:26:34|1.48
15:26:36|1.48
15:26:37|1.4826
15:26:37|1.4826
15:26:38|1.48
15:26:39|1.4826
15:26:40|1.4826
15:26:42|1.4826
15:26:43|1.4826
15:26:43|1.4826
15:26:45|1.48
15:26:45|1.48
15:26:46|1.483
15:26:47|1.483
15:26:49|1.483
15:26:49|1.483
15:26:50|1.4826
15:26:51|1.4826
15:26:52|1.4826
15:26:54|1.4826
15:26:55|1.4826
15:26:56|1.4826
15:26:57|1.4826
15:26:58|1.4826
15:27:00|1.4826
15:27:00|1.4826
15:27:02|1.4827
15:27:03|1.4827
15:27:04|1.4827
15:27:04|1.4827
15:27:06|1.4827
15:27:06|1.4827
15:27:08|1.4827
15:27:09|1.4827
15:27:11|1.4827
15:27:11|1.4827
15:27:13|1.4827
15:27:14|1.4827
15:27:14|1.4827
15:27:15|1.4827
15:27:16|1.4827
15:27:17|1.4827
15:27:18|1.4827
15:27:20|1.4827
15:27:20|1.4827
15:27:22|1.4827
15:27:23|1.4827
15:27:24|1.4827
15:27:25|1.4827
15:27:26|1.4827
15:27:27|1.4827
15:27:28|1.4827
15:27:29|1.4827
15:27:30|1.4827
15:27:31|1.4827
15:27:32|1.4827
15:27:33|1.4827
15:27:34|1.4827
15:27:35|1.4827
15:27:36|1.4827
15:27:37|1.4827
15:27:38|1.4827
15:27:39|1.4827
15:27:40|1.4827
15:27:42|1.48
15:27:42|1.48
15:27:43|1.48
15:27:44|1.4846
15:27:46|1.4846
15:27:47|1.4846
15:27:47|1.4846
15:27:49|1.4846
15:27:50|1.4846
15:27:50|1.4846
15:27:52|1.4795
15:27:53|1.4795
15:27:53|1.4795
15:27:54|1.4853
15:27:56|1.4853
15:27:57|1.4853
15:27:58|1.4853
15:27:59|1.4853
15:27:59|1.4853
15:28:00|1.4853
15:28:01|1.4822
15:28:03|1.4811
15:28:05|1.4811
15:28:06|1.4811
15:28:07|1.4811
15:28:08|1.4811
15:28:09|1.4811
15:28:10|1.4796
15:28:11|1.4796
15:28:13|1.4796
15:28:14|1.4796
15:28:14|1.4868
15:28:15|1.4868
15:28:16|1.4845
15:28:17|1.4845
15:28:18|1.4845
15:28:20|1.4845
15:28:20|1.4845
15:28:22|1.4837
15:28:23|1.4837
15:28:24|1.4837
15:28:25|1.4837
15:28:27|1.4832
15:28:27|1.485
15:28:29|1.485
15:28:29|1.485
15:28:30|1.485
15:28:31|1.485
15:28:32|1.485
15:28:33|1.485
15:28:34|1.485
15:28:35|1.485
15:28:36|1.485
15:28:37|1.485
15:28:38|1.485
15:28:40|1.4776
15:28:40|1.4802
15:28:41|1.4744
15:28:42|1.4744
15:28:43|1.4776
15:28:44|1.4771
15:28:46|1.4784
15:28:47|1.4784
15:28:48|1.4824
15:28:49|1.4824
15:28:50|1.4824
15:28:51|1.4833
15:28:52|1.4833
15:28:53|1.4833
15:28:54|1.4833
15:28:55|1.4833
15:28:57|1.4833
15:28:57|1.4833
15:28:58|1.4833
15:29:00|1.4833
15:29:01|1.4833
15:29:02|1.4833
15:29:04|1.4833
15:29:05|1.4748
15:29:05|1.4764
15:29:06|1.4764
15:29:08|1.4764
15:29:08|1.4764
15:29:09|1.4764
15:29:10|1.4764
15:29:11|1.4764
15:29:13|1.4764
15:29:13|1.4764
15:29:15|1.4743
15:29:15|1.4743
15:29:16|1.4743
15:29:18|1.4743
15:29:18|1.4764
15:29:20|1.4764
15:29:20|1.4764
15:29:21|1.4743
15:29:23|1.4743
15:29:24|1.4744
15:29:24|1.4744
15:29:26|1.4743
15:29:27|1.4743
15:29:28|1.4743
15:29:29|1.4743
15:29:30|1.4743
15:29:31|1.4742
15:29:32|1.4731
15:29:33|1.4731
15:29:34|1.4731
15:29:35|1.4731
15:29:36|1.4702
15:29:37|1.47
15:29:38|1.4742
15:29:39|1.4742
15:29:40|1.4742
15:29:41|1.4719
15:29:42|1.4719
15:29:43|1.4719
15:29:44|1.4719
15:29:45|1.4719
15:29:46|1.4719
15:29:47|1.474
15:29:49|1.474
15:29:50|1.474
15:29:51|1.474
15:29:51|1.474
15:29:52|1.4744
15:29:53|1.4752
15:29:55|1.475
15:29:56|1.475
15:29:58|1.4762
15:29:59|1.4762
15:30:00|1.4762
15:30:01|1.4762
15:30:02|1.4768
15:30:03|1.4768
15:30:04|1.4764
15:30:05|1.4764
15:30:06|1.4793
15:30:08|1.4793
15:30:08|1.4793
15:30:09|1.4793
15:30:10|1.4799
15:30:12|1.4799
15:30:12|1.4849
15:30:14|1.4849
15:30:14|1.4849
15:30:15|1.4849
15:30:16|1.4849
15:30:17|1.4849
15:30:19|1.4849
15:30:20|1.4849
15:30:22|1.4785
15:30:22|1.4847
15:30:23|1.4833
15:30:24|1.4838
15:30:26|1.4838
15:30:26|1.4838
15:30:27|1.4838
15:30:28|1.4838
15:30:30|1.4838
15:30:30|1.4838
15:30:32|1.4838
15:30:33|1.4838
15:30:35|1.4846
15:30:35|1.4846
15:30:36|1.4846
15:30:37|1.4846
15:30:39|1.4846
15:30:39|1.4846
15:30:40|1.4846
15:30:41|1.4847
15:30:42|1.4847
15:30:44|1.4847
15:30:45|1.4838
15:30:45|1.4838
15:30:46|1.4838
15:30:47|1.4838
15:30:48|1.4838
15:30:49|1.4838
15:30:50|1.4846
15:30:52|1.4846
15:30:52|1.4846
15:30:53|1.4846
15:30:55|1.4846
15:30:56|1.4846
15:30:57|1.4837
15:30:58|1.4837
15:30:58|1.4837
15:30:59|1.4837
15:31:00|1.4837
15:31:01|1.4798
15:31:03|1.4798
15:31:04|1.4798
15:31:06|1.4837
15:31:06|1.4837
15:31:08|1.4837
15:31:09|1.48
15:31:10|1.48
15:31:11|1.48
15:31:13|1.48
15:31:13|1.48
15:31:14|1.48
15:31:15|1.48
15:31:16|1.48
15:31:18|1.48
15:31:18|1.48
15:31:21|1.4838
15:31:21|1.485
15:31:23|1.485
15:31:24|1.485
15:31:25|1.485
15:31:26|1.485
15:31:27|1.485
15:31:28|1.485
15:31:29|1.485
15:31:30|1.485
15:31:31|1.485
15:31:32|1.485
15:31:33|1.485
15:31:34|1.485
15:31:35|1.4818
15:31:36|1.4818
15:31:37|1.4818
15:31:37|1.4818
15:31:40|1.4818
15:31:40|1.4818
15:31:41|1.4818
15:31:42|1.4818
15:31:43|1.4818
15:31:44|1.4818
15:31:45|1.4818
15:31:46|1.4818
15:31:47|1.4818
15:31:48|1.4818
15:31:49|1.4818
15:31:51|1.4818
15:31:51|1.4818
15:31:53|1.4818
15:31:53|1.4818
15:31:54|1.4818
15:31:55|1.4818
15:31:56|1.4818
15:31:57|1.4818
15:31:58|1.4818
15:31:59|1.4848
15:32:01|1.4848
15:32:01|1.4848
15:32:03|1.4848
15:32:04|1.482
15:32:06|1.4819
15:32:07|1.4819
15:32:08|1.4819
15:32:09|1.4819
15:32:10|1.4819
15:32:11|1.4819
15:32:12|1.4819
15:32:14|1.482
15:32:14|1.482
15:32:15|1.482
15:32:16|1.482
15:32:17|1.482
15:32:18|1.482
15:32:20|1.485
15:32:21|1.4848
15:32:22|1.4848
15:32:23|1.4848
15:32:24|1.4848
15:32:25|1.4848
15:32:26|1.4848
15:32:27|1.4848
15:32:28|1.4848
15:32:29|1.4848
15:32:30|1.4848
15:32:31|1.4848
15:32:32|1.4848
15:32:33|1.4848
15:32:34|1.4848
15:32:35|1.4848
15:32:36|1.4848
15:32:37|1.4848
15:32:38|1.4848
15:32:39|1.4848
15:32:40|1.4848
15:32:41|1.4848
15:32:42|1.4848
15:32:43|1.4848
15:32:44|1.4848
15:32:45|1.4848
15:32:46|1.4849
15:32:48|1.4848
15:32:48|1.4848
15:32:49|1.4849
15:32:50|1.4849
15:32:51|1.4849
15:32:52|1.4849
15:32:53|1.4849
15:32:55|1.4849
15:32:55|1.4849
15:32:56|1.4849
15:32:57|1.4849
15:32:58|1.485
15:32:59|1.485
15:33:00|1.4899
15:33:02|1.4904
15:33:03|1.4904
15:33:05|1.4904
15:33:06|1.4904
15:33:08|1.4904
15:33:09|1.4888
15:33:10|1.4888
15:33:12|1.4888
15:33:12|1.4888
15:33:14|1.4888
15:33:15|1.4888
15:33:16|1.4888
15:33:17|1.4888
15:33:18|1.4906
15:33:19|1.4918
15:33:20|1.4918
15:33:21|1.4918
15:33:22|1.4918
15:33:23|1.4918
15:33:24|1.4918
15:33:26|1.4918
15:33:27|1.4918
15:33:27|1.4918
15:33:28|1.49
15:33:30|1.49
15:33:30|1.49
15:33:31|1.49
15:33:33|1.4917
15:33:34|1.4917
15:33:35|1.4917
15:33:36|1.4917
15:33:37|1.4917
15:33:38|1.4917
15:33:39|1.4917
15:33:40|1.4917
15:33:41|1.4917
15:33:42|1.4917
15:33:43|1.4919
15:33:44|1.4948
15:33:45|1.4948
15:33:46|1.4923
15:33:47|1.4923
15:33:48|1.4923
15:33:50|1.4923
15:33:50|1.4949
15:33:51|1.4949
15:33:52|1.4949
15:33:53|1.4949
15:33:55|1.4948
15:33:55|1.4948
15:33:57|1.4948
15:33:58|1.4948
15:33:58|1.4948
15:34:00|1.4948
15:34:01|1.4928
15:34:02|1.4928
15:34:03|1.4928
15:34:05|1.4924
15:34:06|1.4924
15:34:06|1.4924
15:34:08|1.4924
15:34:09|1.4924
15:34:10|1.4924
15:34:11|1.4924
15:34:12|1.4924
15:34:13|1.4928
15:34:14|1.4928
15:34:15|1.4928
15:34:17|1.4928
15:34:18|1.4928
15:34:18|1.494
15:34:19|1.494
15:34:21|1.494
15:34:22|1.494
15:34:23|1.494
15:34:24|1.494
15:34:26|1.494
15:34:26|1.494
15:34:28|1.494
15:34:28|1.494
15:34:29|1.494
15:34:30|1.494
15:34:31|1.494
15:34:32|1.494
15:34:33|1.494
15:34:35|1.494
15:34:36|1.494
15:34:37|1.494
15:34:38|1.4941
15:34:39|1.4941
15:34:40|1.4941
15:34:41|1.4941
15:34:42|1.4941
15:34:43|1.4941
15:34:44|1.4941
15:34:45|1.4941
15:34:46|1.4941
15:34:48|1.4941
15:34:48|1.4941
15:34:49|1.4941
15:34:51|1.4941
15:34:51|1.4941
15:34:52|1.4941
15:34:53|1.4941
15:34:54|1.4941
15:34:56|1.4941
15:34:56|1.4941
15:34:57|1.4941
15:34:58|1.4941
15:34:59|1.494
15:35:00|1.494
15:35:02|1.494
15:35:04|1.494
15:35:04|1.494
15:35:06|1.494
15:35:07|1.494
15:35:08|1.494
15:35:09|1.494
15:35:11|1.494
15:35:12|1.494
15:35:13|1.494
15:35:14|1.494
15:35:15|1.494
15:35:16|1.494
15:35:17|1.4941
15:35:18|1.4941
15:35:19|1.4941
15:35:20|1.4941
15:35:22|1.4942
15:35:22|1.4942
15:35:24|1.4942
15:35:26|1.4942
15:35:26|1.4942
15:35:27|1.4943
15:35:29|1.4943
15:35:30|1.4943
15:35:31|1.4943
15:35:33|1.4943
15:35:34|1.4943
15:35:34|1.4943
15:35:35|1.4943
15:35:37|1.4943
15:35:37|1.4943
15:35:39|1.4943
15:35:40|1.4943
15:35:41|1.4943
15:35:42|1.4943
15:35:43|1.4943
15:35:44|1.4943
15:35:45|1.4943
15:35:46|1.4943
15:35:47|1.4943
15:35:48|1.4943
15:35:49|1.4943
15:35:50|1.4943
15:35:51|1.4944
15:35:52|1.4944
15:35:53|1.4944
15:35:54|1.4944
15:35:55|1.4944
15:35:56|1.4944
15:35:57|1.4944
15:35:58|1.4944
15:35:59|1.4944
15:36:00|1.4944
15:36:01|1.4944
15:36:02|1.4944
15:36:04|1.4944
15:36:05|1.4944
15:36:06|1.4944
15:36:07|1.4944
15:36:08|1.4944
15:36:09|1.4945
15:36:10|1.4945
15:36:11|1.4945
15:36:12|1.4945
15:36:13|1.4959
15:36:14|1.4959
15:36:16|1.4954
15:36:16|1.4954
15:36:18|1.4954
15:36:19|1.4954
15:36:20|1.4954
15:36:20|1.4954
15:36:21|1.4976
15:36:22|1.4976
15:36:23|1.4976
15:36:25|1.4979
15:36:26|1.4989
15:36:28|1.4989
15:36:28|1.4989
15:36:30|1.4989
15:36:31|1.499
15:36:32|1.499
15:36:33|1.499
15:36:34|1.499
15:36:35|1.5015
15:36:36|1.5
15:36:37|1.502
15:36:38|1.502
15:36:39|1.4992
15:36:41|1.5027
15:36:42|1.5041
15:36:42|1.5041
15:36:44|1.5041
15:36:45|1.5041
15:36:46|1.5041
15:36:48|1.5041
15:36:49|1.5041
15:36:50|1.5041
15:36:50|1.5086
15:36:52|1.5051
15:36:52|1.509
15:36:53|1.5086
15:36:54|1.5086
15:36:56|1.5086
15:36:57|1.5053
15:36:59|1.5053
15:37:00|1.504
15:37:00|1.504
15:37:01|1.504
15:37:03|1.504
15:37:04|1.5054
15:37:05|1.5075
15:37:06|1.5075
15:37:07|1.5054
15:37:09|1.5054
15:37:10|1.5087
15:37:11|1.5087
15:37:12|1.5043
15:37:13|1.5043
15:37:14|1.5043
15:37:15|1.5043
15:37:16|1.5085
15:37:18|1.5088
15:37:19|1.5088
15:37:20|1.5088
15:37:20|1.5088
15:37:21|1.5081
15:37:23|1.5081
15:37:23|1.5081
15:37:24|1.5081
15:37:26|1.5081
15:37:27|1.5081
15:37:27|1.5081
15:37:29|1.508
15:37:30|1.508
15:37:31|1.508
15:37:31|1.508
15:37:32|1.508
15:37:34|1.508
15:37:35|1.508
15:37:37|1.5059
15:37:38|1.5059
15:37:38|1.5059
15:37:40|1.5059
15:37:40|1.5059
15:37:41|1.5059
15:37:43|1.5059
15:37:43|1.5059
15:37:45|1.509
15:37:45|1.508
15:37:46|1.508
15:37:48|1.508
15:37:49|1.508
15:37:49|1.5087
15:37:51|1.5087
15:37:51|1.5087
15:37:53|1.5087
15:37:53|1.509
15:37:55|1.509
15:37:56|1.509
15:37:57|1.509
15:37:59|1.509
15:37:59|1.509
15:38:00|1.509
15:38:02|1.5089
15:38:02|1.5089
15:38:03|1.5089
15:38:05|1.5089
15:38:07|1.5089
15:38:08|1.5089
15:38:08|1.5089
15:38:10|1.5089
15:38:11|1.5089
15:38:12|1.5089
15:38:12|1.5091
15:38:13|1.5091
15:38:14|1.5091
15:38:16|1.5091
15:38:17|1.5091
15:38:18|1.5091
15:38:19|1.5091
15:38:20|1.5091
15:38:21|1.5091
15:38:22|1.5091
15:38:23|1.5091
15:38:24|1.5091
15:38:25|1.5091
15:38:27|1.5093
15:38:28|1.5093
15:38:29|1.5093
15:38:30|1.5093
15:38:31|1.5093
15:38:32|1.5093
15:38:32|1.5093
15:38:33|1.5093
15:38:35|1.5093
15:38:36|1.5093
15:38:37|1.5093
15:38:38|1.5093
15:38:39|1.5093
15:38:40|1.5093
15:38:41|1.5093
15:38:42|1.5093
15:38:43|1.5093
15:38:44|1.5093
15:38:45|1.5093
15:38:46|1.5093
15:38:47|1.5093
15:38:48|1.5093
15:38:49|1.5093
15:38:50|1.5093
15:38:51|1.5093
15:38:52|1.51
15:38:53|1.51
15:38:54|1.505
15:38:55|1.5024
15:38:56|1.5018
15:38:57|1.5018
15:38:59|1.5035
15:38:59|1.5035
15:39:00|1.5035
15:39:02|1.5035
15:39:03|1.5005
15:39:04|1.4977
15:39:05|1.4977
15:39:06|1.4977
15:39:08|1.4977
15:39:09|1.4948
15:39:10|1.4948
15:39:11|1.4948
15:39:12|1.4948
15:39:14|1.4999
15:39:15|1.4948
15:39:16|1.4948
15:39:17|1.4948
15:39:18|1.4948
15:39:19|1.4999
15:39:20|1.4999
15:39:21|1.4999
15:39:22|1.4999
15:39:23|1.4999
15:39:24|1.4999
15:39:25|1.4999
15:39:26|1.4999
15:39:27|1.4999
15:39:28|1.4999
15:39:29|1.4999
15:39:30|1.4999
15:39:31|1.4999
15:39:32|1.4999
15:39:33|1.4999
15:39:34|1.4999
15:39:35|1.5078
15:39:36|1.5066
15:39:38|1.5068
15:39:38|1.5068
15:39:40|1.5068
15:39:42|1.5003
15:39:42|1.5078
15:39:44|1.5078
15:39:44|1.5078
15:39:45|1.4999
15:39:47|1.4999
15:39:47|1.4999
15:39:48|1.4999
15:39:50|1.4999
15:39:50|1.4999
15:39:51|1.4999
15:39:53|1.4999
15:39:53|1.4999
15:39:54|1.5034
15:39:55|1.5
15:39:56|1.5
15:39:57|1.5
15:39:58|1.5
15:39:59|1.5072
15:40:01|1.5028
15:40:01|1.5017
15:40:02|1.5017
15:40:03|1.5017
15:40:05|1.5017
15:40:06|1.5017
15:40:08|1.5017
15:40:08|1.5017
15:40:10|1.5017
15:40:11|1.5017
15:40:11|1.5072
15:40:12|1.5072
15:40:14|1.5083
15:40:15|1.5083
15:40:16|1.5083
15:40:17|1.5083
15:40:19|1.5083
15:40:19|1.5083
15:40:21|1.5083
15:40:22|1.5083
15:40:23|1.5083
15:40:24|1.5083
15:40:25|1.5083
15:40:26|1.5083
15:40:28|1.5017
15:40:29|1.5017
15:40:30|1.5017
15:40:32|1.5017
15:40:33|1.5017
15:40:34|1.5017
15:40:35|1.5017
15:40:36|1.5017
15:40:37|1.5017
15:40:38|1.5054
15:40:39|1.5054
15:40:40|1.5054
15:40:41|1.5019
15:40:42|1.5019
15:40:43|1.5019
15:40:44|1.5078
15:40:45|1.5078
15:40:46|1.5078
15:40:47|1.5078
15:40:48|1.5078
15:40:49|1.5078
15:40:50|1.5078
15:40:51|1.5078
15:40:52|1.5079
15:40:53|1.5079
15:40:54|1.5001
15:40:55|1.5001
15:40:56|1.5001
15:40:57|1.5001
15:40:58|1.5001
15:40:59|1.5001
15:41:00|1.5001
15:41:01|1.5017
15:41:03|1.5017
15:41:03|1.5017
15:41:04|1.5017
15:41:05|1.5017
15:41:06|1.5017
15:41:08|1.5017
15:41:09|1.5017
15:41:10|1.5017
15:41:11|1.5017
15:41:12|1.5017
15:41:13|1.5017
15:41:14|1.5017
15:41:16|1.5017
15:41:16|1.5017
15:41:17|1.5017
15:41:18|1.5017
15:41:20|1.5017
15:41:21|1.5017
15:41:22|1.5019
15:41:23|1.5019
15:41:24|1.5019
15:41:25|1.5019
15:41:26|1.5019
15:41:27|1.5019
15:41:28|1.5019
15:41:30|1.5019
15:41:31|1.5019
15:41:32|1.5019
15:41:32|1.5019
15:41:34|1.5019
15:41:35|1.5019
15:41:36|1.5019
15:41:37|1.5019
15:41:38|1.5019
15:41:39|1.5019
15:41:40|1.5019
15:41:41|1.5069
15:41:42|1.5069
15:41:43|1.5022
15:41:45|1.5022
15:41:46|1.5022
15:41:46|1.5022
15:41:48|1.5022
15:41:50|1.5022
15:41:50|1.5022
15:41:51|1.5022
15:41:53|1.5022
15:41:54|1.5022
15:41:55|1.5029
15:41:55|1.5029
15:41:58|1.5029
15:41:58|1.5019
15:41:59|1.5019
15:42:00|1.5019
15:42:01|1.5012
15:42:02|1.5012
15:42:03|1.5012
15:42:04|1.5012
15:42:05|1.5012
15:42:06|1.5012
15:42:08|1.5089
15:42:09|1.5089
15:42:10|1.5089
15:42:11|1.5089
15:42:12|1.5089
15:42:14|1.5089
15:42:15|1.5089
15:42:16|1.5089
15:42:18|1.5089
15:42:18|1.5089
15:42:19|1.5089
15:42:20|1.5089
15:42:21|1.5089
15:42:23|1.5089
15:42:23|1.5089
15:42:25|1.5058
15:42:26|1.5058
15:42:27|1.5058
15:42:28|1.5058
15:42:29|1.4998
15:42:30|1.5
15:42:31|1.5
15:42:33|1.5
15:42:33|1.5
15:42:34|1.4999
15:42:35|1.4999
15:42:36|1.4999
15:42:37|1.4999
15:42:39|1.4999
15:42:40|1.4999
15:42:41|1.4999
15:42:42|1.4947
15:42:42|1.4947
15:42:43|1.4947
15:42:44|1.4947
15:42:46|1.4947
15:42:47|1.4947
15:42:47|1.4947
15:42:48|1.4947
15:42:50|1.4947
15:42:51|1.4947
15:42:52|1.4947
15:42:53|1.4947
15:42:54|1.4947
15:42:55|1.4947
15:42:57|1.4947
15:42:57|1.4947
15:42:58|1.4947
15:42:59|1.4947
15:43:00|1.4947
15:43:02|1.4957
15:43:03|1.4957
15:43:03|1.4957
15:43:04|1.4957
15:43:06|1.4957
15:43:06|1.4957
15:43:08|1.4957
15:43:09|1.4957
15:43:09|1.4957
15:43:10|1.4957
15:43:13|1.4951
15:43:13|1.495
15:43:15|1.49
15:43:15|1.488
15:43:17|1.4869
15:43:19|1.4898
15:43:19|1.4898
15:43:20|1.4898
15:43:21|1.4869
15:43:23|1.4869
15:43:24|1.4869
15:43:25|1.4869
15:43:25|1.4869
15:43:27|1.4869
15:43:28|1.4869
15:43:28|1.4947
15:43:29|1.4945
15:43:32|1.4945
15:43:32|1.4945
15:43:33|1.4945
15:43:34|1.4945
15:43:35|1.4945
15:43:36|1.4945
15:43:37|1.4945
15:43:38|1.4945
15:43:40|1.495
15:43:41|1.4949
15:43:42|1.4949
15:43:43|1.4949
15:43:43|1.4949
15:43:45|1.4949
15:43:46|1.4949
15:43:47|1.4949
15:43:48|1.4949
15:43:48|1.4949
15:43:50|1.4956
15:43:51|1.495
15:43:52|1.4947
15:43:53|1.4947
15:43:54|1.4947
15:43:54|1.4947
15:43:55|1.4947
15:43:57|1.4947
15:43:58|1.4947
15:43:59|1.4947
15:43:59|1.4947
15:44:00|1.4947
15:44:01|1.4947
15:44:03|1.4947
15:44:04|1.4947
15:44:04|1.4947
15:44:06|1.4947
15:44:06|1.4947
15:44:07|1.4947
15:44:09|1.4945
15:44:10|1.4945
15:44:12|1.4945
15:44:12|1.4945
15:44:13|1.4945
15:44:14|1.4945
15:44:15|1.4945
15:44:17|1.4945
15:44:17|1.4995
15:44:18|1.4995
15:44:19|1.4995
15:44:22|1.4995
15:44:22|1.4995
15:44:23|1.4995
15:44:24|1.4995
15:44:25|1.4995
15:44:26|1.4995
15:44:27|1.4995
15:44:28|1.4869
15:44:29|1.4869
15:44:30|1.4869
15:44:31|1.4874
15:44:32|1.4874
15:44:34|1.4874
15:44:34|1.4874
15:44:36|1.489
15:44:37|1.4851
15:44:37|1.4851
15:44:38|1.4851
15:44:40|1.4851
15:44:41|1.4851
15:44:41|1.4849
15:44:43|1.4851
15:44:43|1.4851
15:44:45|1.4851
15:44:45|1.4851
15:44:47|1.4851
15:44:48|1.4851
15:44:48|1.4851
15:44:49|1.4851
15:44:50|1.4893
15:44:51|1.4893
15:44:53|1.4893
15:44:54|1.4893
15:44:55|1.4893
15:44:57|1.4893
15:44:57|1.4893
15:44:58|1.4893
15:44:59|1.4893
15:45:00|1.4893
15:45:01|1.4893
15:45:02|1.4893
15:45:04|1.4893
15:45:05|1.4893
15:45:06|1.4893
15:45:07|1.4893
15:45:08|1.4893
15:45:09|1.4893
15:45:09|1.4893
15:45:11|1.4893
15:45:13|1.4893
15:45:13|1.4893
15:45:14|1.4853
15:45:15|1.4864
15:45:16|1.4891
15:45:18|1.4891
15:45:19|1.4891
15:45:20|1.4896
15:45:21|1.4896
15:45:22|1.4896
15:45:24|1.4896
15:45:25|1.4856
15:45:26|1.4856
15:45:26|1.4856
15:45:28|1.4856
15:45:29|1.4856
15:45:30|1.4856
15:45:31|1.4856
15:45:32|1.4856
15:45:33|1.4856
15:45:34|1.4856
15:45:35|1.4856
15:45:36|1.4856
15:45:37|1.4856
15:45:38|1.4854
15:45:39|1.4854
15:45:40|1.4854
15:45:41|1.4854
15:45:42|1.4854
15:45:43|1.4854
15:45:44|1.4854
15:45:45|1.4854
15:45:47|1.4854
15:45:47|1.4854
15:45:48|1.4854
15:45:49|1.4854
15:45:50|1.4854
15:45:51|1.4854
15:45:53|1.4854
15:45:54|1.4854
15:45:54|1.4854
15:45:56|1.4854
15:45:56|1.4854
15:45:57|1.4854
15:45:58|1.4854
15:46:00|1.4854
15:46:00|1.4854
15:46:01|1.4864
15:46:02|1.4864
15:46:04|1.4864
15:46:04|1.4864
15:46:05|1.4864
15:46:07|1.4864
15:46:08|1.4864
15:46:09|1.4864
15:46:10|1.4864
15:46:11|1.4864
15:46:12|1.4864
15:46:13|1.4864
15:46:14|1.4864
15:46:16|1.4864
15:46:17|1.4864
15:46:18|1.4864
15:46:19|1.4864
15:46:19|1.4864
15:46:20|1.4864
15:46:22|1.4864
15:46:22|1.4892
15:46:24|1.4892
15:46:25|1.4892
15:46:25|1.4892
15:46:26|1.4892
15:46:28|1.4892
15:46:29|1.4892
15:46:29|1.4864
15:46:30|1.4864
15:46:31|1.4864
15:46:33|1.4858
15:46:34|1.4858
15:46:35|1.4858
15:46:36|1.4858
15:46:37|1.4858
15:46:38|1.4857
15:46:39|1.4857
15:46:40|1.4857
15:46:41|1.4857
15:46:42|1.4857
15:46:43|1.4857
15:46:44|1.4857
15:46:45|1.4857
15:46:46|1.4857
15:46:47|1.4857
15:46:48|1.486
15:46:49|1.486
15:46:50|1.486
15:46:51|1.4857
15:46:52|1.4857
15:46:53|1.4857
15:46:54|1.4857
15:46:55|1.4857
15:46:56|1.4857
15:46:57|1.4857
15:46:58|1.4857
15:46:59|1.4857
15:47:00|1.4857
15:47:01|1.4857
15:47:02|1.4857
15:47:03|1.4857
15:47:04|1.4857
15:47:05|1.4857
15:47:06|1.4857
15:47:07|1.4857
15:47:08|1.4856
15:47:09|1.4856
15:47:10|1.4856
15:47:11|1.4856
15:47:13|1.4856
15:47:13|1.4856
15:47:14|1.4856
15:47:16|1.4856
15:47:17|1.4857
15:47:19|1.4857
15:47:19|1.4864
15:47:21|1.4864
15:47:21|1.4864
15:47:22|1.4857
15:47:23|1.4857
15:47:24|1.489
15:47:25|1.489
15:47:26|1.489
15:47:28|1.489
15:47:28|1.489
15:47:30|1.489
15:47:30|1.489
15:47:31|1.4893
15:47:33|1.4893
15:47:34|1.4848
15:47:34|1.4848
15:47:35|1.4848
15:47:36|1.4848
15:47:38|1.4848
15:47:39|1.4848
15:47:39|1.4848
15:47:40|1.4822
15:47:41|1.4822
15:47:43|1.4822
15:47:44|1.4822
15:47:44|1.4822
15:47:45|1.4822
15:47:47|1.4822
15:47:48|1.4856
15:47:49|1.4856
15:47:50|1.4882
15:47:51|1.4882
15:47:52|1.489
15:47:53|1.489
15:47:54|1.489
15:47:55|1.489
15:47:56|1.489
15:47:57|1.489
15:47:58|1.489
15:48:00|1.489
15:48:00|1.489
15:48:01|1.489
15:48:02|1.4858
15:48:04|1.4887
15:48:06|1.4887
15:48:06|1.489
15:48:08|1.489
15:48:09|1.4857
15:48:10|1.4857
15:48:11|1.4857
15:48:12|1.4857
15:48:13|1.4857
15:48:14|1.489
15:48:15|1.489
15:48:17|1.489
15:48:17|1.489
15:48:19|1.489
15:48:20|1.489
15:48:21|1.489
15:48:22|1.489
15:48:23|1.489
15:48:24|1.489
15:48:25|1.489
15:48:26|1.4883
15:48:27|1.4883
15:48:28|1.4883
15:48:29|1.4883
15:48:30|1.4883
15:48:31|1.4883
15:48:32|1.4905
15:48:33|1.4926
15:48:34|1.4983
15:48:35|1.4983
15:48:36|1.4983
15:48:37|1.4983
15:48:38|1.4893
15:48:39|1.4893
15:48:41|1.4891
15:48:41|1.4891
15:48:42|1.4891
15:48:43|1.4891
15:48:44|1.4891
15:48:45|1.4891
15:48:46|1.4891
15:48:47|1.4891
15:48:48|1.486
15:48:50|1.486
15:48:50|1.489
15:48:51|1.489
15:48:53|1.489
15:48:54|1.486
15:48:54|1.486
15:48:55|1.486
15:48:56|1.4833
15:48:57|1.4833
15:48:58|1.4833
15:49:00|1.4833
15:49:00|1.4825
15:49:02|1.4825
15:49:03|1.4825
15:49:04|1.482
15:49:05|1.4981
15:49:06|1.4988
15:49:07|1.4988
15:49:08|1.4988
15:49:09|1.4988
15:49:10|1.4988
15:49:11|1.4988
15:49:12|1.489
15:49:13|1.489
15:49:14|1.489
15:49:15|1.4955
15:49:16|1.4955
15:49:17|1.4955
15:49:19|1.4955
15:49:19|1.4932
15:49:21|1.4932
15:49:22|1.4932
15:49:23|1.4932
15:49:24|1.4932
15:49:25|1.4932
15:49:26|1.4882
15:49:27|1.4882
15:49:28|1.4882
15:49:29|1.4882
15:49:30|1.4882
15:49:31|1.4882
15:49:32|1.4882
15:49:33|1.4875
15:49:34|1.4875
15:49:35|1.4875
15:49:36|1.491
15:49:37|1.491
15:49:38|1.491
15:49:39|1.4936
15:49:40|1.48
15:49:41|1.48
15:49:42|1.48
15:49:43|1.48
15:49:44|1.48
15:49:45|1.48
15:49:46|1.48
15:49:47|1.4792
15:49:48|1.4792
15:49:49|1.48
15:49:50|1.48
15:49:51|1.48
15:49:52|1.48
15:49:53|1.48
15:49:54|1.48
15:49:55|1.48
15:49:56|1.48
15:49:57|1.48
15:49:58|1.48
15:49:59|1.48
15:50:00|1.48
15:50:01|1.4789
15:50:03|1.4779
15:50:03|1.4779
15:50:04|1.4779
15:50:05|1.477
15:50:06|1.477
15:50:08|1.477
15:50:08|1.477
15:50:09|1.4769
15:50:10|1.483
15:50:12|1.477
15:50:13|1.4769
15:50:14|1.4769
15:50:15|1.4769
15:50:16|1.4769
15:50:18|1.483
15:50:19|1.483
15:50:20|1.4772
15:50:21|1.4772
15:50:22|1.4772
15:50:23|1.4772
15:50:24|1.4772
15:50:25|1.4772
15:50:27|1.4772
15:50:28|1.4772
15:50:28|1.4772
15:50:29|1.4772
15:50:30|1.4772
15:50:32|1.4772
15:50:32|1.4781
15:50:33|1.4781
15:50:35|1.4781
15:50:35|1.4781
15:50:36|1.4781
15:50:37|1.4781
15:50:38|1.4781
15:50:39|1.4781
15:50:40|1.4781
15:50:42|1.4781
15:50:42|1.4781
15:50:44|1.4781
15:50:44|1.4781
15:50:45|1.4781
15:50:46|1.4781
15:50:48|1.4781
15:50:49|1.4781
15:50:49|1.4781
15:50:51|1.4781
15:50:52|1.4786
15:50:53|1.4786
15:50:54|1.4786
15:50:55|1.4786
15:50:56|1.4786
15:50:57|1.4786
15:50:58|1.4786
15:50:59|1.4786
15:51:00|1.4786
15:51:01|1.4786
15:51:02|1.4789
15:51:04|1.4823
15:51:05|1.4823
15:51:06|1.4786
15:51:07|1.4786
15:51:08|1.4786
15:51:09|1.4829
15:51:10|1.4829
15:51:11|1.4829
15:51:12|1.4829
15:51:13|1.4829
15:51:14|1.4829
15:51:15|1.4829
15:51:16|1.4829
15:51:17|1.4785
15:51:18|1.4785
15:51:19|1.4785
15:51:21|1.4786
15:51:22|1.4819
15:51:22|1.4819
15:51:24|1.4819
15:51:25|1.4819
15:51:26|1.4819
15:51:27|1.4819
15:51:28|1.4819
15:51:30|1.4819
15:51:30|1.482
15:51:32|1.482
15:51:33|1.482
15:51:34|1.482
15:51:34|1.482
15:51:37|1.482
15:51:38|1.482
15:51:39|1.482
15:51:40|1.482
15:51:40|1.482
15:51:42|1.482
15:51:42|1.482
15:51:44|1.4822
15:51:45|1.4822
15:51:46|1.4822
15:51:46|1.4822
15:51:47|1.4828
15:51:49|1.4822
15:51:50|1.4822
15:51:51|1.4822
15:51:52|1.4822
15:51:53|1.4822
15:51:54|1.4822
15:51:55|1.4822
15:51:56|1.4822
15:51:57|1.4822
15:51:58|1.4822
15:51:59|1.4788
15:52:00|1.4788
15:52:01|1.4821
15:52:02|1.4821
15:52:04|1.4822
15:52:04|1.4822
15:52:05|1.4821
15:52:06|1.4821
15:52:07|1.4821
15:52:08|1.4821
15:52:10|1.4821
15:52:12|1.4821
15:52:12|1.4821
15:52:13|1.4821
15:52:15|1.4821
15:52:15|1.4822
15:52:16|1.4822
15:52:18|1.4822
15:52:19|1.483
15:52:20|1.483
15:52:21|1.4822
15:52:22|1.4822
15:52:23|1.4822
15:52:24|1.4822
15:52:25|1.4822
15:52:27|1.4822
15:52:28|1.4822
15:52:29|1.4803
15:52:29|1.4803
15:52:30|1.4803
15:52:31|1.4803
15:52:33|1.4803
15:52:34|1.4803
15:52:35|1.4822
15:52:36|1.4822
15:52:37|1.4803
15:52:38|1.4803
15:52:39|1.4803
15:52:40|1.4803
15:52:41|1.4803
15:52:42|1.4803
15:52:43|1.4821
15:52:44|1.4821
15:52:45|1.4821
15:52:46|1.4821
15:52:47|1.4803
15:52:48|1.4803
15:52:49|1.4803
15:52:50|1.4803
15:52:51|1.4803
15:52:52|1.4803
15:52:53|1.4803
15:52:54|1.4803
15:52:55|1.4803
15:52:56|1.4803
15:52:57|1.4803
15:52:58|1.4803
15:52:59|1.4803
15:53:00|1.4803
15:53:01|1.4803
15:53:02|1.4803
15:53:03|1.4803
15:53:04|1.4803
15:53:05|1.4803
15:53:06|1.4803
15:53:08|1.4803
15:53:09|1.4803
15:53:10|1.4803
15:53:10|1.4803
15:53:12|1.4803
15:53:12|1.4803
15:53:13|1.4803
15:53:14|1.4803
15:53:16|1.4803
15:53:17|1.4803
15:53:17|1.4803
15:53:18|1.4803
15:53:20|1.4803
15:53:20|1.4803
15:53:22|1.4803
15:53:23|1.4803
15:53:24|1.4803
15:53:25|1.4803
15:53:26|1.4803
15:53:27|1.4803
15:53:28|1.4803
15:53:29|1.4803
15:53:30|1.4803
15:53:32|1.4803
15:53:32|1.48
15:53:34|1.4803
15:53:35|1.4803
15:53:35|1.4803
15:53:37|1.4803
15:53:38|1.4803
15:53:39|1.4803
15:53:40|1.4803
15:53:42|1.4803
15:53:42|1.4803
15:53:44|1.4803
15:53:44|1.4803
15:53:46|1.4803
15:53:47|1.4803
15:53:48|1.4803
15:53:48|1.4803
15:53:49|1.4796
15:53:50|1.4796
15:53:51|1.4796
15:53:53|1.4802
15:53:54|1.4802
15:53:55|1.4802
15:53:56|1.4802
15:53:57|1.4802
15:53:58|1.4802
15:53:59|1.4802
15:54:00|1.4802
15:54:01|1.4802
15:54:02|1.4802
15:54:03|1.4797
15:54:04|1.4797
15:54:05|1.4797
15:54:06|1.4796
15:54:07|1.4796
15:54:08|1.4796
15:54:09|1.4796
15:54:10|1.4797
15:54:11|1.4797
15:54:12|1.4797
15:54:13|1.4797
15:54:14|1.4797
15:54:15|1.4797
15:54:16|1.4797
15:54:17|1.4797
15:54:18|1.4797
15:54:19|1.4797
15:54:20|1.4797
15:54:22|1.4797
15:54:22|1.4797
15:54:24|1.4797
15:54:25|1.4797
15:54:26|1.4797
15:54:27|1.4796
15:54:29|1.4803
15:54:30|1.4803
15:54:30|1.4803
15:54:31|1.4803
15:54:32|1.4803
15:54:34|1.4803
15:54:35|1.4803
15:54:35|1.4803
15:54:37|1.4803
15:54:38|1.4802
15:54:39|1.4785
15:54:39|1.4785
15:54:42|1.4785
15:54:42|1.4785
15:54:43|1.4785
15:54:44|1.4785
15:54:45|1.4785
15:54:46|1.4785
15:54:47|1.4785
15:54:48|1.478
15:54:49|1.478
15:54:50|1.478
15:54:51|1.478
15:54:52|1.4785
15:54:53|1.4785
15:54:54|1.4785
15:54:55|1.4785
15:54:56|1.4785
15:54:58|1.478
15:54:58|1.478
15:54:59|1.478
15:55:01|1.478
15:55:02|1.478
15:55:04|1.478
15:55:05|1.478
15:55:05|1.478
15:55:07|1.478
15:55:08|1.4751
15:55:09|1.4751
15:55:10|1.4751
15:55:11|1.475
15:55:12|1.475
15:55:14|1.4734
15:55:15|1.4729
15:55:16|1.4757
15:55:17|1.4764
15:55:18|1.4764
15:55:19|1.4764
15:55:20|1.4764
15:55:21|1.4707
15:55:23|1.4753
15:55:24|1.4748
15:55:25|1.4748
15:55:27|1.4748
15:55:27|1.4748
15:55:28|1.4748
15:55:29|1.4748
15:55:31|1.47
15:55:32|1.4736
15:55:32|1.4748
15:55:34|1.4739
15:55:35|1.4739
15:55:36|1.473
15:55:37|1.473
15:55:38|1.473
15:55:39|1.4731
15:55:41|1.4697
15:55:42|1.4697
15:55:43|1.4735
15:55:44|1.4735
15:55:44|1.4735
15:55:45|1.473
15:55:47|1.473
15:55:48|1.4727
15:55:48|1.4718
15:55:50|1.4718
15:55:51|1.4718
15:55:52|1.4704
15:55:53|1.4704
15:55:54|1.4704
15:55:55|1.4703
15:55:56|1.4703
15:55:57|1.4703
15:55:58|1.4703
15:55:59|1.4703
15:56:00|1.4697
15:56:01|1.4699
15:56:02|1.4699
15:56:03|1.4699
15:56:04|1.4699
15:56:05|1.4698
15:56:06|1.4698
15:56:08|1.4693
15:56:08|1.4693
15:56:10|1.4693
15:56:11|1.4684
15:56:12|1.4655
15:56:13|1.4655
15:56:14|1.4655
15:56:15|1.4655
15:56:17|1.469
15:56:18|1.469
15:56:18|1.469
15:56:19|1.469
15:56:20|1.469
15:56:21|1.469
15:56:22|1.469
15:56:23|1.469
15:56:25|1.468
15:56:27|1.468
15:56:27|1.474
15:56:28|1.474
15:56:29|1.474
15:56:30|1.474
15:56:31|1.474
15:56:33|1.474
15:56:34|1.474
15:56:35|1.4741
15:56:37|1.4741
15:56:37|1.478
15:56:38|1.4779
15:56:39|1.4779
15:56:40|1.474
15:56:41|1.474
15:56:42|1.474
15:56:43|1.474
15:56:44|1.4741
15:56:46|1.4741
15:56:46|1.474
15:56:48|1.4713
15:56:49|1.4663
15:56:51|1.4663
15:56:51|1.4663
15:56:52|1.4663
15:56:53|1.4663
15:56:54|1.4663
15:56:55|1.4676
15:56:56|1.4665
15:56:57|1.4676
15:56:58|1.4676
15:56:59|1.4676
15:57:00|1.4676
15:57:01|1.4766
15:57:02|1.4748
15:57:03|1.4748
15:57:05|1.4748
15:57:07|1.4748
15:57:07|1.4748
15:57:08|1.4748
15:57:09|1.4748
15:57:10|1.4748
15:57:11|1.4748
15:57:12|1.4748
15:57:13|1.468
15:57:14|1.468
15:57:15|1.468
15:57:17|1.477
15:57:17|1.477
15:57:19|1.4765
15:57:20|1.4765
15:57:21|1.4765
15:57:22|1.4765
15:57:23|1.4765
15:57:24|1.4704
15:57:25|1.4704
15:57:26|1.4704
15:57:27|1.4704
15:57:28|1.4772
15:57:29|1.4772
15:57:30|1.4772
15:57:32|1.4772
15:57:33|1.4772
15:57:34|1.4765
15:57:35|1.4765
15:57:36|1.4765
15:57:37|1.4766
15:57:39|1.4766
15:57:41|1.4766
15:57:41|1.4766
15:57:42|1.4766
15:57:43|1.4766
15:57:44|1.4766
15:57:45|1.4766
15:57:46|1.4766
15:57:47|1.4766
15:57:48|1.4766
15:57:50|1.4766
15:57:52|1.4766
15:57:52|1.4766
15:57:54|1.4766
15:57:55|1.4766
15:57:56|1.4766
15:57:58|1.4706
15:57:58|1.47
15:57:59|1.47
15:58:00|1.47
15:58:02|1.47
15:58:03|1.47
15:58:05|1.4721
15:58:05|1.4721
15:58:06|1.4721
15:58:07|1.4721
15:58:08|1.4725
15:58:09|1.4725
15:58:10|1.4725
15:58:12|1.4725
15:58:12|1.4725
15:58:15|1.4725
15:58:15|1.4725
15:58:16|1.4725
15:58:17|1.4721
15:58:18|1.4721
15:58:19|1.4728
15:58:20|1.4728
15:58:21|1.4728
15:58:22|1.4728
15:58:24|1.4728
15:58:26|1.4728
15:58:26|1.4728
15:58:27|1.4728
15:58:29|1.4728
15:58:30|1.4728
15:58:31|1.4728
15:58:31|1.4728
15:58:33|1.4728
15:58:34|1.4744
15:58:35|1.4744
15:58:36|1.4744
15:58:36|1.4745
15:58:38|1.4745
15:58:40|1.4745
15:58:40|1.4745
15:58:41|1.4744
15:58:42|1.4745
15:58:43|1.4745
15:58:44|1.4745
15:58:45|1.4745
15:58:46|1.4745
15:58:47|1.4745
15:58:48|1.4745
15:58:49|1.4745
15:58:50|1.4745
15:58:51|1.4745
15:58:52|1.4745
15:58:53|1.4745
15:58:54|1.4745
15:58:56|1.4745
15:58:57|1.4745
15:58:58|1.4745
15:58:59|1.4745
15:58:59|1.4745
15:59:01|1.4745
15:59:01|1.4745
15:59:03|1.4745
15:59:04|1.4745
15:59:04|1.4745
15:59:06|1.4745
15:59:06|1.4745
15:59:09|1.4745
15:59:09|1.4745
15:59:10|1.4745
15:59:12|1.4743
15:59:13|1.4743
15:59:14|1.4743
15:59:14|1.4743
15:59:15|1.4743
15:59:17|1.4709
15:59:18|1.4709
15:59:19|1.4709
15:59:20|1.4709
15:59:21|1.4709
15:59:22|1.4709
15:59:22|1.4709
15:59:23|1.4709
15:59:25|1.4709
15:59:26|1.4709
15:59:27|1.4709
15:59:28|1.4709
15:59:29|1.4709
15:59:31|1.4709
15:59:31|1.4709
15:59:32|1.4709
15:59:33|1.4709
15:59:34|1.473
15:59:35|1.473
15:59:36|1.473
15:59:37|1.473
15:59:38|1.473
15:59:39|1.473
15:59:40|1.473
15:59:41|1.473
15:59:42|1.473
15:59:43|1.47
15:59:44|1.47
15:59:45|1.47
15:59:47|1.47
15:59:48|1.47
15:59:49|1.47
15:59:50|1.47
15:59:51|1.4743
15:59:52|1.4744
15:59:53|1.4744
15:59:54|1.4744
15:59:55|1.4744
15:59:56|1.4744
15:59:57|1.4744
15:59:58|1.4744
15:59:59|1.4744
16:00:00|1.4743
16:00:01|1.473
16:00:02|1.4712
16:00:03|1.4708
16:00:04|1.4708
16:00:06|1.4708
16:00:06|1.4708
16:00:07|1.4708
16:00:09|1.4737
16:00:11|1.4737
16:00:12|1.4737
16:00:13|1.4737
16:00:14|1.4737
16:00:15|1.4737
16:00:16|1.4737
16:00:17|1.4737
16:00:18|1.4737
16:00:20|1.4744
16:00:20|1.4744
16:00:22|1.4744
16:00:24|1.4744
16:00:24|1.4744
16:00:26|1.4744
16:00:26|1.4744
16:00:27|1.4744
16:00:29|1.4744
16:00:30|1.4744
16:00:32|1.4744
16:00:32|1.4744
16:00:33|1.4701
16:00:34|1.4701
16:00:35|1.4701
16:00:37|1.4701
16:00:39|1.4701
16:00:39|1.4743
16:00:40|1.4743
16:00:41|1.4743
16:00:43|1.4743
16:00:43|1.4743
16:00:44|1.4712
16:00:46|1.4712
16:00:47|1.4712
16:00:47|1.4712
16:00:48|1.4712
16:00:49|1.4712
16:00:50|1.4712
16:00:51|1.4712
16:00:52|1.4712
16:00:54|1.4712
16:00:55|1.4712
16:00:56|1.4712
16:00:56|1.4744
16:00:58|1.4745
16:00:58|1.4745
16:01:00|1.4745
16:01:00|1.4745
16:01:01|1.4745
16:01:02|1.4745
16:01:04|1.4745
16:01:05|1.4725
16:01:06|1.4725
16:01:07|1.4725
16:01:08|1.4744
16:01:09|1.4744
16:01:10|1.4744
16:01:12|1.4744
16:01:13|1.4744
16:01:13|1.4744
16:01:15|1.4744
16:01:15|1.4744
16:01:16|1.4744
16:01:17|1.4744
16:01:19|1.4744
16:01:19|1.4744
16:01:21|1.4744
16:01:21|1.4744
16:01:23|1.4744
16:01:24|1.4744
16:01:26|1.4744
16:01:27|1.4744
16:01:28|1.474
16:01:29|1.474
16:01:30|1.474
16:01:32|1.474
16:01:33|1.474
16:01:33|1.474
16:01:35|1.474
16:01:36|1.474
16:01:36|1.474
16:01:37|1.477
16:01:38|1.477
16:01:39|1.477
16:01:40|1.4738
16:01:42|1.4738
16:01:42|1.4738
16:01:43|1.4738
16:01:44|1.4738
16:01:46|1.4738
16:01:46|1.4738
16:01:48|1.4738
16:01:48|1.4738
16:01:49|1.474
16:01:50|1.4741
16:01:52|1.4741
16:01:53|1.4741
16:01:54|1.4741
16:01:55|1.4741
16:01:55|1.4741
16:01:56|1.4741
16:01:58|1.4741
16:01:58|1.4741
16:01:59|1.4741
16:02:00|1.4741
16:02:02|1.4742
16:02:03|1.4742
16:02:04|1.4741
16:02:06|1.4768
16:02:07|1.4659
16:02:08|1.4648
16:02:09|1.4648
16:02:10|1.4648
16:02:11|1.4648
16:02:12|1.4648
16:02:13|1.4648
16:02:14|1.4649
16:02:15|1.4649
16:02:16|1.4649
16:02:17|1.4528
16:02:18|1.453
16:02:19|1.4602
16:02:20|1.4667
16:02:21|1.449
16:02:22|1.449
16:02:23|1.449
16:02:24|1.4488
16:02:25|1.4487
16:02:27|1.4486
16:02:28|1.4486
16:02:29|1.4486
16:02:30|1.4486
16:02:32|1.4483
16:02:32|1.4483
16:02:33|1.4483
16:02:35|1.4483
16:02:35|1.4483
16:02:36|1.4483
16:02:37|1.4483
16:02:38|1.4483
16:02:39|1.448
16:02:40|1.4484
16:02:41|1.4482
16:02:42|1.4482
16:02:44|1.45
16:02:45|1.45
16:02:46|1.45
16:02:47|1.4531
16:02:48|1.4531
16:02:49|1.4531
16:02:50|1.4531
16:02:51|1.4531
16:02:52|1.4531
16:02:53|1.45
16:02:54|1.45
16:02:55|1.45
16:02:56|1.4529
16:02:57|1.4529
16:02:58|1.4529
16:02:59|1.4529
16:03:00|1.4501
16:03:01|1.4507
16:03:02|1.4507
16:03:03|1.4507
16:03:04|1.4507
16:03:05|1.4524
16:03:06|1.4524
16:03:07|1.45
16:03:09|1.4507
16:03:10|1.4507
16:03:10|1.4507
16:03:11|1.4508
16:03:13|1.4515
16:03:14|1.4507
16:03:15|1.4506
16:03:16|1.4506
16:03:17|1.4506
16:03:18|1.4506
16:03:19|1.4506
16:03:21|1.4506
16:03:21|1.4507
16:03:23|1.4507
16:03:24|1.4515
16:03:25|1.4515
16:03:26|1.4515
16:03:27|1.4506
16:03:28|1.4506
16:03:29|1.4506
16:03:30|1.4506
16:03:31|1.4506
16:03:32|1.4524
16:03:34|1.4507
16:03:34|1.4507
16:03:35|1.4507
16:03:36|1.4507
16:03:37|1.4507
16:03:39|1.4507
16:03:40|1.4507
16:03:41|1.4507
16:03:42|1.4523
16:03:42|1.4523
16:03:44|1.4523
16:03:44|1.4523
16:03:46|1.4523
16:03:46|1.4523
16:03:47|1.4523
16:03:49|1.4523
16:03:49|1.4523
16:03:51|1.4523
16:03:52|1.4523
16:03:52|1.4507
16:03:54|1.4507
16:03:55|1.4507
16:03:56|1.4507
16:03:57|1.4507
16:03:58|1.4507
16:03:58|1.4507
16:03:59|1.4507
16:04:00|1.4507
16:04:02|1.4508
16:04:03|1.4508
16:04:04|1.4508
16:04:06|1.4506
16:04:07|1.4501
16:04:09|1.4501
16:04:10|1.446
16:04:10|1.4478
16:04:12|1.4478
16:04:13|1.4478
16:04:13|1.4478
16:04:15|1.4461
16:04:16|1.4493
16:04:16|1.4461
16:04:18|1.4494
16:04:18|1.4494
16:04:19|1.4494
16:04:21|1.4494
16:04:21|1.4494
16:04:23|1.4489
16:04:23|1.4465
16:04:25|1.4465
16:04:25|1.4489
16:04:26|1.4489
16:04:27|1.4489
16:04:29|1.4494
16:04:29|1.4494
16:04:31|1.4494
16:04:32|1.4494
16:04:33|1.4494
16:04:35|1.4494
16:04:35|1.4489
16:04:37|1.4494
16:04:38|1.4494
16:04:40|1.4464
16:04:41|1.4464
16:04:42|1.4464
16:04:43|1.4464
16:04:44|1.4464
16:04:46|1.4464
16:04:47|1.4493
16:04:47|1.4493
16:04:48|1.4493
16:04:49|1.4493
16:04:51|1.4493
16:04:52|1.4493
16:04:52|1.4493
16:04:54|1.4493
16:04:54|1.4478
16:04:55|1.4481
16:04:57|1.4481
16:04:58|1.4481
16:04:58|1.4481
16:05:00|1.4481
16:05:00|1.4469
16:05:02|1.4468
16:05:04|1.4444
16:05:04|1.4479
16:05:06|1.4479
16:05:06|1.4479
16:05:08|1.4479
16:05:10|1.4481
16:05:10|1.4481
16:05:11|1.4481
16:05:13|1.4481
16:05:13|1.4481
16:05:14|1.4481
16:05:15|1.4481
16:05:16|1.4451
16:05:17|1.448
16:05:19|1.448
16:05:20|1.448
16:05:21|1.448
16:05:22|1.448
16:05:23|1.448
16:05:24|1.448
16:05:25|1.448
16:05:26|1.448
16:05:27|1.448
16:05:28|1.448
16:05:29|1.448
16:05:30|1.448
16:05:31|1.448
16:05:33|1.448
16:05:33|1.448
16:05:34|1.448
16:05:36|1.448
16:05:37|1.448
16:05:38|1.448
16:05:39|1.448
16:05:40|1.448
16:05:42|1.4479
16:05:42|1.4479
16:05:44|1.4479
16:05:44|1.4479
16:05:45|1.4479
16:05:47|1.4479
16:05:47|1.4454
16:05:49|1.4454
16:05:49|1.4454
16:05:50|1.447
16:05:51|1.447
16:05:52|1.447
16:05:54|1.447
16:05:55|1.447
16:05:55|1.447
16:05:56|1.447
16:05:57|1.447
16:05:59|1.447
16:06:00|1.447
16:06:00|1.447
16:06:02|1.4471
16:06:04|1.447
16:06:05|1.447
16:06:06|1.4457
16:06:07|1.4477
16:06:08|1.4458
16:06:08|1.4458
16:06:09|1.4458
16:06:11|1.4458
16:06:11|1.4457
16:06:12|1.4457
16:06:14|1.4457
16:06:15|1.4469
16:06:16|1.4469
16:06:17|1.447
16:06:19|1.4458
16:06:19|1.4458
16:06:20|1.4458
16:06:21|1.4458
16:06:22|1.4458
16:06:24|1.4458
16:06:24|1.4458
16:06:25|1.4458
16:06:26|1.4458
16:06:27|1.4458
16:06:28|1.446
16:06:29|1.4455
16:06:31|1.4451
16:06:32|1.446
16:06:33|1.446
16:06:35|1.4432
16:06:35|1.4432
16:06:36|1.4436
16:06:38|1.4436
16:06:39|1.4436
16:06:40|1.4436
16:06:41|1.4433
16:06:42|1.4433
16:06:44|1.4456
16:06:44|1.4448
16:06:45|1.4432
16:06:46|1.4432
16:06:48|1.4432
16:06:49|1.4432
16:06:49|1.4403
16:06:50|1.4413
16:06:51|1.4408
16:06:53|1.4408
16:06:54|1.4369
16:06:55|1.4369
16:06:55|1.4369
16:06:56|1.437
16:06:57|1.437
16:06:59|1.437
16:07:00|1.4393
16:07:01|1.4376
16:07:02|1.4376
16:07:03|1.435
16:07:05|1.435
16:07:06|1.435
16:07:07|1.435
16:07:08|1.435
16:07:08|1.435
16:07:09|1.435
16:07:11|1.4368
16:07:12|1.4322
16:07:12|1.4353
16:07:13|1.4348
16:07:15|1.4348
16:07:15|1.4365
16:07:17|1.4365
16:07:18|1.4314
16:07:18|1.4316
16:07:19|1.4349
16:07:21|1.4343
16:07:21|1.4348
16:07:23|1.4347
16:07:23|1.4347
16:07:25|1.4369
16:07:26|1.4323
16:07:27|1.4348
16:07:28|1.437
16:07:29|1.437
16:07:30|1.437
16:07:31|1.4348
16:07:32|1.437
16:07:33|1.437
16:07:34|1.437
16:07:36|1.437
16:07:36|1.437
16:07:38|1.437
16:07:40|1.437
16:07:40|1.4369
16:07:42|1.4369
16:07:42|1.4369
16:07:43|1.4368
16:07:44|1.4368
16:07:46|1.434
16:07:47|1.437
16:07:47|1.437
16:07:48|1.437
16:07:49|1.437
16:07:51|1.437
16:07:51|1.4407
16:07:52|1.439
16:07:53|1.439
16:07:55|1.4407
16:07:55|1.439
16:07:57|1.439
16:07:57|1.439
16:07:59|1.4435
16:07:59|1.439
16:08:01|1.4386
16:08:02|1.4414
16:08:02|1.4414
16:08:03|1.4414
16:08:05|1.4439
16:08:06|1.4439
16:08:07|1.4423
16:08:08|1.4423
16:08:08|1.4423
16:08:09|1.4423
16:08:11|1.4432
16:08:12|1.4432
16:08:13|1.4432
16:08:15|1.4428
16:08:16|1.4443
16:08:17|1.4443
16:08:18|1.4434
16:08:20|1.4434
16:08:20|1.4434
16:08:21|1.445
16:08:23|1.445
16:08:24|1.4457
16:08:24|1.4458
16:08:26|1.4458
16:08:26|1.4458
16:08:28|1.4458
16:08:29|1.4458
16:08:29|1.4458
16:08:31|1.4458
16:08:31|1.4458
16:08:33|1.4458
16:08:34|1.446
16:08:35|1.4458
16:08:37|1.4458
16:08:38|1.446
16:08:39|1.446
16:08:39|1.446
16:08:40|1.446
16:08:42|1.446
16:08:44|1.4457
16:08:44|1.4457
16:08:45|1.4457
16:08:46|1.4457
16:08:47|1.446
16:08:48|1.446
16:08:49|1.446
16:08:50|1.446
16:08:51|1.446
16:08:52|1.446
16:08:53|1.446
16:08:54|1.446
16:08:56|1.446
16:08:56|1.446
16:08:57|1.446
16:08:58|1.446
16:08:59|1.446
16:09:00|1.446
16:09:01|1.4469
16:09:02|1.4469
16:09:03|1.4469
16:09:05|1.4469
16:09:06|1.4469
16:09:07|1.4471
16:09:08|1.4471
16:09:09|1.4503
16:09:09|1.4503
16:09:11|1.4503
16:09:12|1.4503
16:09:12|1.4503
16:09:14|1.4503
16:09:15|1.4503
16:09:17|1.4526
16:09:17|1.4526
16:09:18|1.4526
16:09:20|1.4541
16:09:21|1.4526
16:09:22|1.4539
16:09:24|1.4539
16:09:25|1.4538
16:09:26|1.4538
16:09:27|1.4526
16:09:28|1.4526
16:09:29|1.4556
16:09:30|1.4556
16:09:31|1.4556
16:09:32|1.4556
16:09:33|1.4526
16:09:34|1.4526
16:09:35|1.4556
16:09:36|1.4556
16:09:37|1.4556
16:09:39|1.4556
16:09:39|1.4556
16:09:41|1.4556
16:09:42|1.4555
16:09:42|1.4555
16:09:44|1.4555
16:09:45|1.4526
16:09:46|1.4526
16:09:47|1.4526
16:09:48|1.4526
16:09:49|1.4526
16:09:50|1.4526
16:09:51|1.4526
16:09:52|1.4526
16:09:54|1.4526
16:09:55|1.4526
16:09:55|1.4526
16:09:56|1.4526
16:09:57|1.4553
16:09:59|1.4526
16:10:00|1.4526
16:10:00|1.4526
16:10:02|1.4534
16:10:02|1.4534
16:10:03|1.4526
16:10:05|1.4526
16:10:06|1.4526
16:10:07|1.4526
16:10:08|1.4526
16:10:09|1.4526
16:10:10|1.4526
16:10:11|1.4526
16:10:12|1.4526
16:10:13|1.4555
16:10:14|1.4526
16:10:15|1.4526
16:10:16|1.4526
16:10:17|1.4526
16:10:19|1.4526
16:10:20|1.4526
16:10:20|1.4526
16:10:21|1.4526
16:10:22|1.4525
16:10:23|1.4525
16:10:24|1.4525
16:10:25|1.4525
16:10:26|1.4525
16:10:28|1.4525
16:10:28|1.4503
16:10:29|1.4502
16:10:30|1.4502
16:10:31|1.4524
16:10:32|1.4524
16:10:33|1.4524
16:10:35|1.4524
16:10:35|1.4524
16:10:36|1.4524
16:10:38|1.4524
16:10:39|1.4524
16:10:40|1.4524
16:10:41|1.4524
16:10:42|1.4524
16:10:43|1.4548
16:10:44|1.4548
16:10:45|1.4503
16:10:46|1.45
16:10:47|1.45
16:10:48|1.4501
16:10:49|1.4501
16:10:50|1.4503
16:10:51|1.4503
16:10:52|1.4503
16:10:53|1.4503
16:10:54|1.4506
16:10:55|1.4506
16:10:56|1.4506
16:10:57|1.4506
16:10:58|1.4506
16:10:59|1.4506
16:11:00|1.4502
16:11:01|1.4502
16:11:02|1.4502
16:11:04|1.45
16:11:05|1.45
16:11:06|1.4501
16:11:07|1.4501
16:11:08|1.4501
16:11:08|1.4501
16:11:09|1.4501
16:11:10|1.4501
16:11:11|1.4501
16:11:12|1.4501
16:11:13|1.4501
16:11:15|1.45
16:11:17|1.45
16:11:17|1.45
16:11:19|1.45
16:11:19|1.45
16:11:20|1.45
16:11:21|1.45
16:11:22|1.45
16:11:23|1.45
16:11:25|1.4501
16:11:25|1.4501
16:11:26|1.4501
16:11:28|1.4501
16:11:28|1.4503
16:11:30|1.45
16:11:31|1.45
16:11:32|1.4506
16:11:33|1.4506
16:11:34|1.4506
16:11:35|1.4506
16:11:36|1.4506
16:11:37|1.452
16:11:38|1.452
16:11:39|1.4506
16:11:41|1.4506
16:11:41|1.4506
16:11:43|1.4505
16:11:44|1.45
16:11:45|1.4505
16:11:46|1.45
16:11:47|1.45
16:11:48|1.4503
16:11:50|1.4476
16:11:51|1.4465
16:11:52|1.4458
16:11:53|1.4458
16:11:54|1.4458
16:11:55|1.4458
16:11:56|1.4458
16:11:57|1.4458
16:11:58|1.4486
16:11:59|1.4486
16:12:00|1.4486
16:12:01|1.4486
16:12:02|1.4478
16:12:03|1.4478
16:12:04|1.4499
16:12:05|1.4499
16:12:06|1.4499
16:12:07|1.4499
16:12:08|1.4499
16:12:09|1.4499
16:12:11|1.4499
16:12:12|1.4499
16:12:13|1.4499
16:12:14|1.4402
16:12:15|1.4466
16:12:16|1.4466
16:12:17|1.4466
16:12:18|1.4466
16:12:19|1.4466
16:12:20|1.4466
16:12:21|1.4466
16:12:23|1.4466
16:12:24|1.4458
16:12:25|1.4454
16:12:25|1.4454
16:12:26|1.4454
16:12:27|1.4454
16:12:28|1.4454
16:12:29|1.4454
16:12:31|1.4454
16:12:31|1.4454
16:12:33|1.4454
16:12:33|1.4454
16:12:35|1.4454
16:12:35|1.4454
16:12:36|1.4454
16:12:37|1.446
16:12:39|1.446
16:12:40|1.446
16:12:41|1.446
16:12:43|1.446
16:12:44|1.4461
16:12:45|1.4466
16:12:46|1.4466
16:12:46|1.4466
16:12:47|1.4466
16:12:49|1.4466
16:12:50|1.4466
16:12:51|1.4466
16:12:52|1.4466
16:12:52|1.4466
16:12:54|1.4466
16:12:54|1.4466
16:12:57|1.4466
16:12:57|1.4466
16:12:59|1.4466
16:12:59|1.4416
16:13:00|1.4436
16:13:01|1.4436
16:13:03|1.4436
16:13:04|1.4436
16:13:04|1.4436
16:13:05|1.4436
16:13:07|1.4436
16:13:08|1.4436
16:13:09|1.4436
16:13:10|1.4436
16:13:10|1.4436
16:13:12|1.4456
16:13:13|1.4456
16:13:14|1.4456
16:13:15|1.4456
16:13:15|1.4466
16:13:17|1.4471
16:13:18|1.4471
16:13:20|1.4471
16:13:20|1.4471
16:13:21|1.4471
16:13:22|1.4471
16:13:23|1.4471
16:13:24|1.4471
16:13:25|1.4471
16:13:26|1.4443
16:13:27|1.4443
16:13:28|1.4443
16:13:29|1.4439
16:13:30|1.4435
16:13:31|1.4435
16:13:32|1.4435
16:13:33|1.4435
16:13:34|1.4435
16:13:35|1.4435
16:13:36|1.4435
16:13:38|1.4435
16:13:39|1.4435
16:13:41|1.4435
16:13:42|1.443
16:13:43|1.443
16:13:44|1.443
16:13:44|1.443
16:13:45|1.443
16:13:46|1.443
16:13:48|1.443
16:13:49|1.443
16:13:50|1.443
16:13:51|1.443
16:13:52|1.443
16:13:54|1.443
16:13:54|1.444
16:13:55|1.443
16:13:56|1.443
16:13:57|1.443
16:13:58|1.443
16:13:59|1.443
16:14:00|1.443
16:14:01|1.4412
16:14:02|1.443
16:14:04|1.443
16:14:05|1.443
16:14:06|1.443
16:14:07|1.443
16:14:08|1.443
16:14:10|1.443
16:14:10|1.443
16:14:11|1.443
16:14:13|1.443
16:14:15|1.4413
16:14:16|1.4413
16:14:17|1.4448
16:14:18|1.4431
16:14:19|1.4431
16:14:20|1.4431
16:14:21|1.4431
16:14:22|1.4431
16:14:23|1.4431
16:14:24|1.4454
16:14:25|1.4454
16:14:26|1.4454
16:14:27|1.4431
16:14:28|1.4431
16:14:29|1.4431
16:14:30|1.4431
16:14:31|1.4454
16:14:32|1.4454
16:14:33|1.443
16:14:34|1.443
16:14:35|1.443
16:14:36|1.443
16:14:37|1.4454
16:14:38|1.4454
16:14:39|1.4454
16:14:41|1.4454
16:14:41|1.4454
16:14:42|1.4455
16:14:43|1.4455
16:14:44|1.4455
16:14:46|1.4455
16:14:46|1.4453
16:14:47|1.4453
16:14:49|1.4453
16:14:50|1.4453
16:14:51|1.4453
16:14:52|1.4432
16:14:53|1.4432
16:14:55|1.4455
16:14:55|1.4455
16:14:56|1.4486
16:14:57|1.4486
16:14:58|1.4486
16:14:59|1.4486
16:15:00|1.4486
16:15:02|1.4478
16:15:03|1.4478
16:15:04|1.4433
16:15:06|1.4433
16:15:07|1.4433
16:15:08|1.4433
16:15:08|1.4433
16:15:10|1.4433
16:15:11|1.4434
16:15:13|1.4434
16:15:14|1.4501
16:15:15|1.4501
16:15:16|1.4501
16:15:17|1.4503
16:15:18|1.4503
16:15:19|1.4503
16:15:20|1.4503
16:15:21|1.4539
16:15:22|1.4504
16:15:23|1.4504
16:15:24|1.455
16:15:25|1.455
16:15:26|1.455
16:15:27|1.455
16:15:28|1.455
16:15:29|1.455
16:15:30|1.455
16:15:31|1.455
16:15:32|1.455
16:15:33|1.455
16:15:34|1.4523
16:15:35|1.4523
16:15:36|1.455
16:15:37|1.455
16:15:38|1.455
16:15:39|1.455
16:15:41|1.455
16:15:41|1.455
16:15:42|1.455
16:15:43|1.4523
16:15:45|1.455
16:15:46|1.455
16:15:48|1.455
16:15:48|1.455
16:15:50|1.4549
16:15:50|1.4549
16:15:51|1.4549
16:15:53|1.4549
16:15:53|1.4549
16:15:54|1.4549
16:15:55|1.4549
16:15:56|1.4549
16:15:58|1.4549
16:15:58|1.4549
16:15:59|1.4549
16:16:01|1.4536
16:16:02|1.4536
16:16:02|1.4536
16:16:04|1.4536
16:16:04|1.4524
16:16:06|1.4524
16:16:07|1.455
16:16:08|1.457
16:16:09|1.457
16:16:10|1.457
16:16:11|1.4557
16:16:12|1.4557
16:16:13|1.4598
16:16:14|1.4598
16:16:15|1.4598
16:16:16|1.4598
16:16:17|1.4598
16:16:18|1.46
16:16:19|1.46
16:16:20|1.46
16:16:21|1.4614
16:16:22|1.4614
16:16:23|1.4615
16:16:24|1.4615
16:16:25|1.4615
16:16:26|1.4615
16:16:27|1.4615
16:16:28|1.4615
16:16:29|1.4615
16:16:30|1.4624
16:16:31|1.4624
16:16:32|1.465
16:16:34|1.4616
16:16:34|1.4616
16:16:36|1.4616
16:16:37|1.4597
16:16:37|1.4597
16:16:39|1.4597
16:16:40|1.46
16:16:40|1.4596
16:16:41|1.4602
16:16:43|1.462
16:16:44|1.462
16:16:45|1.462
16:16:45|1.462
16:16:46|1.462
16:16:47|1.462
16:16:49|1.462
16:16:50|1.462
16:16:52|1.462
16:16:53|1.462
16:16:54|1.462
16:16:54|1.46
16:16:55|1.46
16:16:57|1.4634
16:16:58|1.4634
16:16:59|1.4617
16:16:59|1.465
16:17:00|1.4625
16:17:02|1.4625
16:17:03|1.4658
16:17:03|1.468
16:17:05|1.468
16:17:06|1.468
16:17:07|1.468
16:17:08|1.468
16:17:09|1.4696
16:17:10|1.4696
16:17:11|1.4696
16:17:13|1.4696
16:17:14|1.4696
16:17:16|1.4696
16:17:17|1.4696
16:17:17|1.4696
16:17:19|1.4696
16:17:20|1.4696
16:17:22|1.4696
16:17:22|1.4696
16:17:24|1.4696
16:17:25|1.4696
16:17:26|1.4696
16:17:27|1.4696
16:17:28|1.4696
16:17:29|1.4696
16:17:30|1.4696
16:17:31|1.4697
16:17:32|1.4707
16:17:33|1.4707
16:17:35|1.477
16:17:36|1.477
16:17:37|1.477
16:17:37|1.477
16:17:39|1.477
16:17:40|1.477
16:17:41|1.47
16:17:42|1.47
16:17:43|1.47
16:17:44|1.47
16:17:45|1.47
16:17:46|1.47
16:17:47|1.47
16:17:48|1.47
16:17:49|1.47
16:17:51|1.47
16:17:51|1.47
16:17:53|1.4732
16:17:53|1.4732
16:17:56|1.4732
16:17:56|1.4732
16:17:57|1.4732
16:17:58|1.4732
16:17:59|1.48
16:18:00|1.4732
16:18:01|1.4719
16:18:02|1.4764
16:18:03|1.4765
16:18:04|1.4765
16:18:05|1.4765
16:18:06|1.4744
16:18:08|1.4744
16:18:08|1.4744
16:18:10|1.4744
16:18:11|1.4764
16:18:11|1.4764
16:18:13|1.4764
16:18:14|1.4764
16:18:16|1.4763
16:18:17|1.4763
16:18:19|1.4745
16:18:19|1.4745
16:18:21|1.4745
16:18:21|1.4745
16:18:22|1.4745
16:18:23|1.4744
16:18:25|1.4744
16:18:26|1.4744
16:18:27|1.4744
16:18:28|1.4761
16:18:29|1.4761
16:18:30|1.4761
16:18:31|1.4761
16:18:32|1.4761
16:18:33|1.4744
16:18:34|1.4744
16:18:35|1.4744
16:18:37|1.4744
16:18:37|1.4744
16:18:38|1.4744
16:18:39|1.4744
16:18:40|1.4761
16:18:42|1.4761
16:18:42|1.4761
16:18:43|1.4761
16:18:44|1.4744
16:18:46|1.4761
16:18:47|1.4761
16:18:48|1.4761
16:18:49|1.4761
16:18:50|1.4761
16:18:51|1.4761
16:18:53|1.4761
16:18:53|1.4761
16:18:54|1.4761
16:18:55|1.4744
16:18:57|1.4744
16:18:58|1.4744
16:18:58|1.4744
16:18:59|1.4744
16:19:00|1.4761
16:19:01|1.4761
16:19:03|1.4745
16:19:04|1.4745
16:19:05|1.4764
16:19:07|1.4764
16:19:08|1.4764
16:19:08|1.4764
16:19:09|1.4764
16:19:11|1.4763
16:19:12|1.4764
16:19:13|1.4764
16:19:14|1.4764
16:19:15|1.4764
16:19:15|1.4764
16:19:17|1.4764
16:19:17|1.4763
16:19:19|1.4763
16:19:20|1.4763
16:19:21|1.4763
16:19:22|1.4763
16:19:24|1.4763
16:19:25|1.4763
16:19:26|1.4763
16:19:27|1.4763
16:19:28|1.4745
16:19:29|1.4745
16:19:30|1.4745
16:19:31|1.4745
16:19:32|1.4745
16:19:33|1.4745
16:19:34|1.4744
16:19:35|1.4745
16:19:36|1.4745
16:19:37|1.4745
16:19:38|1.4745
16:19:39|1.4744
16:19:40|1.4744
16:19:41|1.4745
16:19:42|1.4745
16:19:43|1.4745
16:19:44|1.4744
16:19:45|1.4745
16:19:46|1.4744
16:19:47|1.4744
16:19:49|1.4744
16:19:50|1.4744
16:19:51|1.4744
16:19:52|1.4744
16:19:53|1.4744
16:19:54|1.4744
16:19:55|1.4744
16:19:56|1.4744
16:19:57|1.4744
16:19:58|1.4744
16:19:59|1.4744
16:20:00|1.4744
16:20:02|1.4744
16:20:03|1.4701
16:20:04|1.4701
16:20:05|1.4701
16:20:06|1.47
16:20:07|1.47
16:20:08|1.47
16:20:09|1.47
16:20:10|1.47
16:20:11|1.4696
16:20:12|1.4696
16:20:13|1.4744
16:20:14|1.4744
16:20:15|1.4744
16:20:16|1.4744
16:20:18|1.4725
16:20:18|1.4677
16:20:19|1.4677
16:20:20|1.4675
16:20:21|1.4675
16:20:22|1.4722
16:20:23|1.4722
16:20:25|1.4722
16:20:26|1.4722
16:20:26|1.4722
16:20:27|1.4738
16:20:29|1.4673
16:20:30|1.4673
16:20:31|1.4673
16:20:32|1.4673
16:20:33|1.4673
16:20:34|1.4673
16:20:35|1.46
16:20:36|1.4597
16:20:37|1.4599
16:20:38|1.4599
16:20:39|1.4599
16:20:40|1.4599
16:20:41|1.4599
16:20:42|1.4604
16:20:43|1.4611
16:20:44|1.4611
16:20:45|1.4611
16:20:46|1.4548
16:20:47|1.4548
16:20:49|1.4548
16:20:49|1.4548
16:20:51|1.4548
16:20:51|1.4548
16:20:52|1.4627
16:20:53|1.4627
16:20:55|1.4622
16:20:56|1.4622
16:20:58|1.4622
16:20:59|1.4622
16:21:00|1.4622
16:21:01|1.455
16:21:02|1.455
16:21:03|1.455
16:21:04|1.4628
16:21:05|1.4525
16:21:06|1.4525
16:21:07|1.452
16:21:08|1.452
16:21:09|1.452
16:21:10|1.452
16:21:11|1.452
16:21:12|1.452
16:21:13|1.452
16:21:14|1.452
16:21:15|1.452
16:21:16|1.452
16:21:17|1.452
16:21:18|1.452
16:21:19|1.452
16:21:20|1.4526
16:21:21|1.4589
16:21:23|1.4579
16:21:24|1.4579
16:21:25|1.4579
16:21:26|1.4579
16:21:27|1.4579
16:21:28|1.4579
16:21:29|1.4525
16:21:30|1.4525
16:21:31|1.4525
16:21:32|1.4525
16:21:33|1.4525
16:21:34|1.4525
16:21:35|1.4525
16:21:36|1.4525
16:21:37|1.4525
16:21:38|1.4525
16:21:39|1.4525
16:21:40|1.4525
16:21:41|1.4525
16:21:42|1.4525
16:21:43|1.4525
16:21:44|1.4525
16:21:45|1.4526
16:21:46|1.4526
16:21:48|1.4526
16:21:48|1.4526
16:21:49|1.4526
16:21:51|1.4526
16:21:51|1.4526
16:21:52|1.4526
16:21:54|1.4526
16:21:55|1.4526
16:21:55|1.4526
16:21:56|1.4526
16:21:58|1.4526
16:21:59|1.4526
16:21:59|1.4526
16:22:01|1.4526
16:22:02|1.4526
16:22:03|1.4526
16:22:04|1.4526
16:22:05|1.4526
16:22:07|1.4526
16:22:07|1.4526
16:22:09|1.4526
16:22:09|1.4526
16:22:10|1.4578
16:22:11|1.4578
16:22:12|1.4578
16:22:13|1.4578
16:22:14|1.4578
16:22:15|1.4578
16:22:17|1.4578
16:22:17|1.4578
16:22:19|1.4578
16:22:20|1.4577
16:22:22|1.4578
16:22:22|1.4578
16:22:24|1.4578
16:22:26|1.4578
16:22:26|1.4578
16:22:28|1.4578
16:22:28|1.4578
16:22:30|1.4578
16:22:30|1.4578
16:22:31|1.4578
16:22:33|1.4578
16:22:34|1.4525
16:22:35|1.4525
16:22:35|1.4552
16:22:36|1.4552
16:22:38|1.4552
16:22:38|1.4552
16:22:40|1.4525
16:22:40|1.4525
16:22:41|1.4525
16:22:42|1.4525
16:22:44|1.4525
16:22:44|1.4525
16:22:46|1.4525
16:22:48|1.4552
16:22:49|1.4552
16:22:50|1.4552
16:22:51|1.4552
16:22:52|1.4527
16:22:53|1.4527
16:22:54|1.4527
16:22:55|1.4527
16:22:56|1.4527
16:22:57|1.4527
16:22:58|1.4527
16:22:59|1.4527
16:22:59|1.4527
16:23:01|1.454
16:23:02|1.454
16:23:03|1.454
16:23:03|1.454
16:23:04|1.4552
16:23:06|1.4552
16:23:07|1.4552
16:23:08|1.4552
16:23:08|1.4552
16:23:10|1.4568
16:23:11|1.4568
16:23:13|1.4568
16:23:13|1.454
16:23:14|1.454
16:23:15|1.4528
16:23:16|1.4528
16:23:17|1.4528
16:23:18|1.4528
16:23:20|1.4528
16:23:21|1.4576
16:23:21|1.4576
16:23:23|1.4528
16:23:24|1.4528
16:23:25|1.4528
16:23:26|1.4528
16:23:27|1.4528
16:23:28|1.4528
16:23:28|1.4575
16:23:30|1.4575
16:23:31|1.4575
16:23:32|1.4575
16:23:33|1.4575
16:23:33|1.4575
16:23:35|1.4575
16:23:36|1.4575
16:23:37|1.4575
16:23:37|1.4575
16:23:38|1.455
16:23:40|1.455
16:23:41|1.455
16:23:42|1.455
16:23:43|1.455
16:23:44|1.455
16:23:45|1.455
16:23:46|1.455
16:23:46|1.455
16:23:48|1.455
16:23:50|1.455
16:23:51|1.455
16:23:53|1.4528
16:23:53|1.4528
16:23:55|1.4528
16:23:55|1.4528
16:23:57|1.4528
16:23:57|1.4528
16:23:59|1.4528
16:23:59|1.4528
16:24:02|1.4539
16:24:02|1.4539
16:24:04|1.4528
16:24:04|1.4528
16:24:07|1.455
16:24:07|1.455
16:24:08|1.455
16:24:09|1.455
16:24:11|1.455
16:24:12|1.455
16:24:14|1.455
16:24:14|1.455
16:24:15|1.455
16:24:16|1.455
16:24:17|1.455
16:24:18|1.455
16:24:19|1.455
16:24:20|1.455
16:24:21|1.455
16:24:22|1.455
16:24:23|1.454
16:24:24|1.455
16:24:25|1.456
16:24:26|1.4578
16:24:27|1.4578
16:24:28|1.4578
16:24:29|1.4578
16:24:30|1.4578
16:24:31|1.4578
16:24:32|1.4578
16:24:33|1.4578
16:24:34|1.4578
16:24:35|1.4578
16:24:36|1.4578
16:24:37|1.4578
16:24:38|1.4578
16:24:39|1.4578
16:24:40|1.4578
16:24:41|1.4578
16:24:42|1.4578
16:24:43|1.4578
16:24:44|1.4578
16:24:45|1.4578
16:24:46|1.4578
16:24:47|1.4578
16:24:48|1.4578
16:24:49|1.4578
16:24:51|1.4578
16:24:52|1.4578
16:24:54|1.4578
16:24:54|1.4578
16:24:55|1.4578
16:24:57|1.4578
16:24:57|1.4578
16:24:58|1.4578
16:25:00|1.4578
16:25:01|1.4566
16:25:02|1.4566
16:25:04|1.4566
16:25:04|1.4566
16:25:05|1.4579
16:25:06|1.4638
16:25:07|1.4638
16:25:08|1.4638
16:25:10|1.4638
16:25:10|1.4638
16:25:12|1.4638
16:25:12|1.4638
16:25:14|1.4638
16:25:14|1.4638
16:25:15|1.4638
16:25:17|1.4638
16:25:18|1.4622
16:25:19|1.4622
16:25:20|1.4622
16:25:20|1.4622
16:25:22|1.4609
16:25:24|1.4609
16:25:25|1.4609
16:25:25|1.4609
16:25:26|1.4609
16:25:28|1.4609
16:25:29|1.4609
16:25:30|1.4603
16:25:31|1.4603
16:25:32|1.4603
16:25:33|1.4603
16:25:33|1.4609
16:25:35|1.4609
16:25:36|1.4609
16:25:36|1.4602
16:25:38|1.4602
16:25:39|1.4566
16:25:40|1.4566
16:25:41|1.4566
16:25:42|1.4566
16:25:43|1.4566
16:25:44|1.4566
16:25:46|1.4566
16:25:47|1.4566
16:25:49|1.4566
16:25:50|1.4566
16:25:51|1.456
16:25:52|1.456
16:25:53|1.456
16:25:54|1.456
16:25:55|1.456
16:25:56|1.456
16:25:57|1.456
16:25:58|1.456
16:25:59|1.456
16:26:00|1.456
16:26:02|1.4568
16:26:03|1.456
16:26:03|1.456
16:26:05|1.456
16:26:06|1.4589
16:26:07|1.4589
16:26:08|1.46
16:26:09|1.46
16:26:10|1.46
16:26:11|1.46
16:26:12|1.46
16:26:13|1.46
16:26:14|1.46
16:26:16|1.46
16:26:16|1.46
16:26:18|1.4589
16:26:19|1.4589
16:26:19|1.4589
16:26:21|1.4589
16:26:21|1.4589
16:26:23|1.4589
16:26:24|1.4589
16:26:24|1.4589
16:26:26|1.4589
16:26:27|1.4588
16:26:28|1.4588
16:26:29|1.4588
16:26:30|1.4588
16:26:31|1.4588
16:26:32|1.4588
16:26:33|1.4588
16:26:34|1.4588
16:26:35|1.4588
16:26:36|1.4588
16:26:38|1.456
16:26:38|1.456
16:26:39|1.456
16:26:41|1.456
16:26:42|1.456
16:26:43|1.456
16:26:44|1.456
16:26:45|1.456
16:26:46|1.456
16:26:47|1.456
16:26:48|1.456
16:26:49|1.456
16:26:51|1.456
16:26:52|1.456
16:26:53|1.456
16:26:55|1.456
16:26:56|1.456
16:26:57|1.4616
16:26:58|1.4567
16:26:59|1.4567
16:27:00|1.4573
16:27:01|1.4588
16:27:02|1.4561
16:27:03|1.4561
16:27:05|1.4594
16:27:06|1.4594
16:27:07|1.4594
16:27:07|1.4594
16:27:08|1.4594
16:27:09|1.4594
16:27:10|1.4594
16:27:12|1.4594
16:27:13|1.4622
16:27:14|1.4622
16:27:14|1.4622
16:27:16|1.4622
16:27:16|1.4622
16:27:17|1.4622
16:27:18|1.4622
16:27:19|1.4622
16:27:21|1.4622
16:27:22|1.4622
16:27:22|1.4614
16:27:23|1.4614
16:27:24|1.4614
16:27:26|1.4614
16:27:26|1.4614
16:27:28|1.4614
16:27:28|1.4614
16:27:29|1.4614
16:27:31|1.4614
16:27:31|1.4614
16:27:32|1.4614
16:27:34|1.4614
16:27:35|1.4614
16:27:36|1.4614
16:27:37|1.4614
16:27:37|1.4614
16:27:39|1.4609
16:27:40|1.4609
16:27:41|1.4609
16:27:42|1.4609
16:27:43|1.4609
16:27:44|1.4609
16:27:45|1.4609
16:27:45|1.4609
16:27:46|1.4609
16:27:48|1.4609
16:27:49|1.4609
16:27:50|1.458
16:27:51|1.458
16:27:52|1.458
16:27:53|1.458
16:27:55|1.458
16:27:56|1.458
16:27:57|1.458
16:27:58|1.458
16:27:59|1.458
16:28:00|1.458
16:28:01|1.458
16:28:02|1.4585
16:28:03|1.4585
16:28:04|1.4585
16:28:06|1.4585
16:28:06|1.4593
16:28:08|1.4593
16:28:08|1.4593
16:28:10|1.4593
16:28:11|1.4593
16:28:12|1.4593
16:28:13|1.4593
16:28:14|1.4593
16:28:15|1.4593
16:28:16|1.4593
16:28:17|1.4593
16:28:18|1.4593
16:28:19|1.4594
16:28:20|1.4594
16:28:21|1.4594
16:28:22|1.458
16:28:23|1.458
16:28:25|1.458
16:28:25|1.458
16:28:27|1.458
16:28:28|1.458
16:28:29|1.458
16:28:31|1.458
16:28:31|1.458
16:28:33|1.458
16:28:34|1.458
16:28:34|1.458
16:28:35|1.458
16:28:37|1.458
16:28:38|1.4581
16:28:38|1.4581
16:28:40|1.4581
16:28:40|1.4619
16:28:41|1.4619
16:28:43|1.4579
16:28:44|1.4579
16:28:45|1.458
16:28:46|1.458
16:28:47|1.458
16:28:48|1.458
16:28:48|1.458
16:28:49|1.458
16:28:51|1.458
16:28:52|1.458
16:28:52|1.458
16:28:54|1.458
16:28:55|1.458
16:28:57|1.4532
16:28:57|1.458
16:28:58|1.458
16:28:59|1.458
16:29:01|1.4554
16:29:02|1.4554
16:29:03|1.4554
16:29:04|1.4546
16:29:05|1.4527
16:29:06|1.4527
16:29:07|1.4527
16:29:08|1.4527
16:29:09|1.4527
16:29:10|1.4527
16:29:11|1.4527
16:29:12|1.4527
16:29:13|1.4527
16:29:14|1.4527
16:29:15|1.4527
16:29:17|1.4552
16:29:17|1.4552
16:29:18|1.4552
16:29:20|1.453
16:29:20|1.453
16:29:22|1.453
16:29:23|1.453
16:29:24|1.4527
16:29:25|1.4527
16:29:26|1.4527
16:29:27|1.4527
16:29:29|1.4527
16:29:30|1.4527
16:29:30|1.4527
16:29:31|1.453
16:29:32|1.453
16:29:34|1.453
16:29:34|1.453
16:29:36|1.4527
16:29:37|1.4527
16:29:38|1.4527
16:29:39|1.4527
16:29:39|1.4527
16:29:41|1.4527
16:29:41|1.4527
16:29:42|1.4501
16:29:43|1.4501
16:29:44|1.4505
16:29:46|1.4505
16:29:47|1.4505
16:29:48|1.4505
16:29:49|1.4501
16:29:50|1.4501
16:29:51|1.4501
16:29:52|1.4501
16:29:53|1.4501
16:29:54|1.4501
16:29:55|1.4505
16:29:56|1.4505
16:29:57|1.4505
16:29:59|1.4505
16:29:59|1.4505
16:30:01|1.4505
16:30:02|1.4505
16:30:04|1.4501
16:30:04|1.4501
16:30:06|1.4501
16:30:07|1.4501
16:30:08|1.4501
16:30:09|1.4501
16:30:11|1.4501
16:30:12|1.4501
16:30:12|1.4501
16:30:14|1.4501
16:30:14|1.4501
16:30:15|1.4501
16:30:16|1.4501
16:30:18|1.4501
16:30:19|1.4501
16:30:19|1.4501
16:30:20|1.4502
16:30:21|1.4501
16:30:22|1.4501
16:30:23|1.4505
16:30:24|1.4505
16:30:25|1.4505
16:30:26|1.4558
16:30:27|1.4481
16:30:29|1.4493
16:30:29|1.4493
16:30:30|1.4493
16:30:31|1.4467
16:30:33|1.4481
16:30:33|1.4481
16:30:34|1.4481
16:30:36|1.4438
16:30:38|1.4469
16:30:38|1.4469
16:30:40|1.4469
16:30:41|1.4469
16:30:42|1.4469
16:30:42|1.4468
16:30:43|1.4468
16:30:45|1.4438
16:30:46|1.4438
16:30:46|1.4469
16:30:47|1.4469
16:30:49|1.4469
16:30:49|1.4469
16:30:50|1.4469
16:30:51|1.4469
16:30:52|1.4469
16:30:53|1.4469
16:30:54|1.4469
16:30:56|1.4469
16:30:58|1.4469
16:30:58|1.4469
16:31:00|1.4469
16:31:02|1.4469
16:31:03|1.4445
16:31:04|1.4445
16:31:05|1.4445
16:31:07|1.4468
16:31:08|1.4468
16:31:09|1.4468
16:31:10|1.4468
16:31:11|1.4468
16:31:12|1.4468
16:31:13|1.4468
16:31:14|1.4468
16:31:15|1.4468
16:31:16|1.4468
16:31:18|1.4468
16:31:18|1.4468
16:31:19|1.445
16:31:21|1.4469
16:31:22|1.4469
16:31:23|1.4469
16:31:24|1.4469
16:31:25|1.4469
16:31:26|1.445
16:31:27|1.445
16:31:28|1.4438
16:31:29|1.4438
16:31:30|1.4438
16:31:31|1.4438
16:31:32|1.4439
16:31:33|1.4439
16:31:34|1.4439
16:31:36|1.4439
16:31:36|1.4439
16:31:37|1.4263
16:31:38|1.4242
16:31:40|1.4208
16:31:41|1.4206
16:31:42|1.4143
16:31:43|1.4153
16:31:44|1.4183
16:31:45|1.4183
16:31:46|1.4211
16:31:47|1.4211
16:31:48|1.4272
16:31:49|1.4272
16:31:50|1.4272
16:31:51|1.4272
16:31:52|1.421
16:31:53|1.421
16:31:54|1.421
16:31:55|1.4195
16:31:56|1.4195
16:31:57|1.422
16:31:59|1.422
16:31:59|1.422
16:32:01|1.422
16:32:02|1.4207
16:32:03|1.4207
16:32:04|1.4207
16:32:05|1.4304
16:32:06|1.4304
16:32:08|1.4304
16:32:09|1.4304
16:32:10|1.4304
16:32:10|1.4304
16:32:12|1.4304
16:32:12|1.4304
16:32:14|1.4304
16:32:14|1.4304
16:32:15|1.4304
16:32:17|1.4304
16:32:17|1.424
16:32:18|1.424
16:32:19|1.424
16:32:21|1.424
16:32:21|1.424
16:32:22|1.424
16:32:23|1.424
16:32:24|1.424
16:32:25|1.424
16:32:27|1.423
16:32:27|1.423
16:32:29|1.423
16:32:30|1.4207
16:32:31|1.4207
16:32:32|1.4238
16:32:33|1.4238
16:32:35|1.4206
16:32:36|1.42
16:32:36|1.42
16:32:38|1.42
16:32:39|1.4206
16:32:40|1.4206
16:32:41|1.4206
16:32:42|1.4206
16:32:43|1.4206
16:32:44|1.4206
16:32:45|1.4206
16:32:46|1.4206
16:32:47|1.4236
16:32:48|1.4236
16:32:49|1.4254
16:32:50|1.4254
16:32:51|1.4282
16:32:52|1.4319
16:32:53|1.4319
16:32:54|1.4172
16:32:55|1.4191
16:32:56|1.4189
16:32:57|1.4189
16:32:58|1.4189
16:32:59|1.4189
16:33:00|1.4189
16:33:02|1.4181
16:33:03|1.4177
16:33:04|1.4177
16:33:05|1.4177
16:33:06|1.4173
16:33:08|1.4173
16:33:09|1.4173
16:33:10|1.4172
16:33:11|1.4189
16:33:12|1.4189
16:33:13|1.4189
16:33:14|1.4189
16:33:15|1.4202
16:33:16|1.4206
16:33:17|1.4223
16:33:18|1.4223
16:33:19|1.4253
16:33:20|1.4235
16:33:21|1.4235
16:33:22|1.4164
16:33:23|1.4164
16:33:24|1.4164
16:33:25|1.4164
16:33:26|1.4162
16:33:27|1.4132
16:33:28|1.4151
16:33:29|1.4132
16:33:30|1.4132
16:33:32|1.415
16:33:33|1.415
16:33:34|1.415
16:33:35|1.415
16:33:35|1.415
16:33:37|1.415
16:33:37|1.416
16:33:38|1.416
16:33:40|1.416
16:33:40|1.4165
16:33:42|1.4165
16:33:42|1.4151
16:33:44|1.4165
16:33:45|1.4165
16:33:45|1.4165
16:33:46|1.4165
16:33:47|1.4166
16:33:48|1.4165
16:33:50|1.4165
16:33:51|1.4166
16:33:51|1.415
16:33:53|1.415
16:33:53|1.415
16:33:54|1.415
16:33:56|1.415
16:33:56|1.415
16:33:58|1.415
16:34:00|1.415
16:34:00|1.415
16:34:01|1.415
16:34:04|1.42
16:34:04|1.42
16:34:05|1.42
16:34:06|1.42
16:34:08|1.4139
16:34:09|1.4136
16:34:10|1.4136
16:34:10|1.4109
16:34:11|1.4093
16:34:13|1.41
16:34:14|1.41
16:34:15|1.4109
16:34:17|1.4109
16:34:17|1.4093
16:34:18|1.4087
16:34:19|1.4109
16:34:20|1.39
16:34:21|1.3887
16:34:22|1.3828
16:34:23|1.3896
16:34:25|1.387
16:34:26|1.3822
16:34:26|1.3878
16:34:28|1.3897
16:34:29|1.3877
16:34:30|1.3877
16:34:32|1.3875
16:34:32|1.3875
16:34:33|1.3878
16:34:35|1.3805
16:34:36|1.3805
16:34:37|1.3807
16:34:38|1.3807
16:34:39|1.3843
16:34:40|1.3878
16:34:41|1.3817
16:34:42|1.3817
16:34:43|1.3807
16:34:44|1.3812
16:34:46|1.3878
16:34:46|1.3878
16:34:47|1.3874
16:34:48|1.3877
16:34:49|1.3877
16:34:50|1.3877
16:34:51|1.3877
16:34:52|1.3877
16:34:54|1.3874
16:34:55|1.3874
16:34:56|1.3878
16:34:57|1.3878
16:34:58|1.3848
16:34:59|1.3848
16:35:00|1.3878
16:35:00|1.3861
16:35:02|1.3836
16:35:03|1.3878
16:35:05|1.3825
16:35:05|1.3877
16:35:07|1.3877
16:35:08|1.3878
16:35:09|1.3878
16:35:10|1.3877
16:35:10|1.3878
16:35:12|1.3878
16:35:13|1.3878
16:35:14|1.3878
16:35:15|1.3877
16:35:16|1.3878
16:35:17|1.3878
16:35:19|1.3877
16:35:20|1.3877
16:35:21|1.3877
16:35:22|1.3877
16:35:23|1.3877
16:35:24|1.3877
16:35:25|1.3877
16:35:27|1.3823
16:35:28|1.3823
16:35:29|1.3878
16:35:30|1.3878
16:35:31|1.3878
16:35:31|1.3878
16:35:32|1.3878
16:35:34|1.391
16:35:34|1.391
16:35:36|1.391
16:35:37|1.391
16:35:38|1.3827
16:35:39|1.3827
16:35:40|1.3827
16:35:41|1.3851
16:35:42|1.3851
16:35:43|1.3851
16:35:44|1.3851
16:35:45|1.3912
16:35:46|1.3844
16:35:47|1.3912
16:35:48|1.3839
16:35:49|1.3872
16:35:50|1.3872
16:35:51|1.3872
16:35:53|1.3852
16:35:54|1.394
16:35:55|1.394
16:35:56|1.3852
16:35:56|1.3852
16:35:58|1.3852
16:35:59|1.3852
16:35:59|1.3931
16:36:01|1.3931
16:36:02|1.3931
16:36:03|1.3872
16:36:05|1.3802
16:36:06|1.3765
16:36:06|1.3742
16:36:08|1.3765
16:36:09|1.3726
16:36:09|1.3772
16:36:11|1.3804
16:36:12|1.3804
16:36:13|1.38
16:36:14|1.3792
16:36:14|1.3792
16:36:16|1.3792
16:36:17|1.38
16:36:17|1.38
16:36:19|1.38
16:36:20|1.38
16:36:21|1.38
16:36:22|1.3878
16:36:23|1.3803
16:36:24|1.3803
16:36:25|1.3803
16:36:26|1.3893
16:36:27|1.3893
16:36:29|1.3814
16:36:30|1.3814
16:36:31|1.3814
16:36:32|1.3827
16:36:33|1.3827
16:36:34|1.3827
16:36:35|1.3827
16:36:35|1.3835
16:36:36|1.3908
16:36:38|1.3908
16:36:39|1.3904
16:36:40|1.3904
16:36:41|1.3832
16:36:41|1.3832
16:36:43|1.379
16:36:44|1.379
16:36:45|1.3784
16:36:46|1.379
16:36:47|1.379
16:36:48|1.379
16:36:49|1.379
16:36:50|1.379
16:36:51|1.379
16:36:52|1.379
16:36:53|1.379
16:36:54|1.379
16:36:55|1.379
16:36:56|1.379
16:36:57|1.3799
16:36:58|1.379
16:36:59|1.379
16:37:00|1.379
16:37:01|1.379
16:37:03|1.3792
16:37:04|1.3792
16:37:05|1.3749
16:37:05|1.3749
16:37:07|1.3749
16:37:07|1.3749
16:37:08|1.3777
16:37:10|1.3777
16:37:10|1.3799
16:37:12|1.3799
16:37:13|1.379
16:37:14|1.379
16:37:15|1.379
16:37:16|1.3795
16:37:17|1.3795
16:37:18|1.3795
16:37:19|1.3795
16:37:20|1.3795
16:37:21|1.3706
16:37:22|1.3763
16:37:23|1.3763
16:37:24|1.3763
16:37:25|1.3763
16:37:26|1.3763
16:37:27|1.3763
16:37:28|1.3763
16:37:30|1.3763
16:37:30|1.3763
16:37:31|1.3752
16:37:32|1.3752
16:37:33|1.3752
16:37:34|1.3711
16:37:35|1.3753
16:37:37|1.3706
16:37:38|1.3745
16:37:39|1.3711
16:37:40|1.3711
16:37:41|1.3706
16:37:42|1.3706
16:37:43|1.3706
16:37:45|1.3706
16:37:45|1.3706
16:37:46|1.3706
16:37:48|1.3707
16:37:49|1.3707
16:37:49|1.3707
16:37:50|1.3706
16:37:51|1.3706
16:37:53|1.3706
16:37:54|1.3735
16:37:54|1.3736
16:37:55|1.3735
16:37:56|1.3735
16:37:57|1.3735
16:37:58|1.3736
16:37:59|1.3736
16:38:00|1.3761
16:38:01|1.3742
16:38:03|1.3742
16:38:04|1.3737
16:38:05|1.3771
16:38:06|1.3771
16:38:07|1.3771
16:38:08|1.3772
16:38:09|1.3772
16:38:11|1.3772
16:38:11|1.3772
16:38:13|1.3773
16:38:14|1.3773
16:38:15|1.379
16:38:16|1.3772
16:38:17|1.3772
16:38:17|1.3772
16:38:19|1.3772
16:38:19|1.3772
16:38:21|1.3792
16:38:22|1.3772
16:38:23|1.377
16:38:24|1.3791
16:38:25|1.3778
16:38:26|1.3778
16:38:27|1.3799
16:38:28|1.3799
16:38:29|1.3799
16:38:30|1.3799
16:38:31|1.3799
16:38:32|1.3798
16:38:34|1.3798
16:38:35|1.377
16:38:36|1.376
16:38:37|1.379
16:38:38|1.379
16:38:39|1.379
16:38:40|1.379
16:38:41|1.379
16:38:42|1.379
16:38:43|1.379
16:38:44|1.379
16:38:45|1.3795
16:38:46|1.3795
16:38:47|1.3795
16:38:49|1.379
16:38:50|1.379
16:38:51|1.379
16:38:52|1.379
16:38:53|1.379
16:38:54|1.379
16:38:55|1.379
16:38:56|1.379
16:38:57|1.379
16:38:58|1.3795
16:38:59|1.3795
16:39:00|1.3795
16:39:01|1.3795
16:39:02|1.3795
16:39:03|1.3795
16:39:04|1.3796
16:39:05|1.3796
16:39:06|1.3796
16:39:07|1.3796
16:39:08|1.3796
16:39:09|1.3796
16:39:11|1.3796
16:39:12|1.3796
16:39:13|1.3796
16:39:14|1.3796
16:39:15|1.3796
16:39:15|1.3796
16:39:17|1.3812
16:39:18|1.3831
16:39:19|1.3865
16:39:20|1.3831
16:39:21|1.3831
16:39:22|1.3865
16:39:23|1.3865
16:39:24|1.3865
16:39:25|1.3865
16:39:26|1.3878
16:39:27|1.3878
16:39:28|1.3812
16:39:29|1.3812
16:39:30|1.3811
16:39:31|1.3803
16:39:32|1.3863
16:39:33|1.3816
16:39:34|1.3863
16:39:35|1.3863
16:39:36|1.38
16:39:38|1.3861
16:39:39|1.3856
16:39:40|1.3811
16:39:41|1.3811
16:39:42|1.3858
16:39:43|1.3858
16:39:44|1.3858
16:39:45|1.3858
16:39:46|1.3858
16:39:47|1.3858
16:39:48|1.3848
16:39:49|1.3848
16:39:50|1.3848
16:39:51|1.3848
16:39:52|1.3848
16:39:53|1.3848
16:39:54|1.3848
16:39:55|1.3856
16:39:56|1.3856
16:39:57|1.3856
16:39:58|1.3856
16:39:59|1.3856
16:40:00|1.3856
16:40:01|1.3837
16:40:02|1.3837
16:40:03|1.3837
16:40:04|1.3837
16:40:05|1.3878
16:40:06|1.3865
16:40:07|1.3865
16:40:09|1.3865
16:40:09|1.3865
16:40:11|1.3865
16:40:12|1.3865
16:40:13|1.3883
16:40:14|1.3883
16:40:15|1.3883
16:40:16|1.3883
16:40:17|1.3904
16:40:18|1.3909
16:40:20|1.3909
16:40:21|1.391
16:40:21|1.391
16:40:23|1.3909
16:40:24|1.3909
16:40:25|1.3909
16:40:25|1.3866
16:40:27|1.3866
16:40:28|1.3902
16:40:28|1.3902
16:40:30|1.3902
16:40:31|1.3902
16:40:32|1.3856
16:40:33|1.3813
16:40:34|1.39
16:40:35|1.3909
16:40:36|1.39
16:40:38|1.39
16:40:38|1.39
16:40:40|1.39
16:40:40|1.3934
16:40:42|1.39
16:40:43|1.39
16:40:44|1.39
16:40:45|1.39
16:40:46|1.3933
16:40:47|1.39
16:40:48|1.39
16:40:49|1.39
16:40:50|1.39
16:40:51|1.3931
16:40:53|1.3931
16:40:53|1.3901
16:40:55|1.3901
16:40:56|1.3901
16:40:57|1.3929
16:40:58|1.3929
16:40:59|1.3929
16:41:00|1.3929
16:41:01|1.3901
16:41:02|1.3905
16:41:04|1.3905
16:41:05|1.3901
16:41:06|1.3931
16:41:07|1.3931
16:41:08|1.3931
16:41:09|1.3931
16:41:11|1.3908
16:41:12|1.3908
16:41:12|1.3908
16:41:14|1.3935
16:41:14|1.3935
16:41:16|1.3935
16:41:17|1.3935
16:41:18|1.3912
16:41:19|1.391
16:41:20|1.391
16:41:20|1.3912
16:41:22|1.3935
16:41:23|1.3935
16:41:24|1.3935
16:41:25|1.3935
16:41:27|1.3935
16:41:28|1.3935
16:41:29|1.3935
16:41:30|1.391
16:41:31|1.391
16:41:31|1.391
16:41:32|1.391
16:41:33|1.391
16:41:34|1.391
16:41:35|1.391
16:41:36|1.3936
16:41:37|1.3936
16:41:39|1.3936
16:41:39|1.3936
16:41:40|1.3936
16:41:41|1.3936
16:41:42|1.3936
16:41:44|1.3936
16:41:45|1.3936
16:41:46|1.394
16:41:47|1.394
16:41:47|1.394
16:41:49|1.394
16:41:51|1.3936
16:41:52|1.394
16:41:53|1.394
16:41:54|1.394
16:41:56|1.394
16:41:57|1.394
16:41:58|1.394
16:41:59|1.394
16:42:00|1.392
16:42:00|1.392
16:42:01|1.3925
16:42:03|1.3925
16:42:03|1.3925
16:42:04|1.392
16:42:06|1.3933
16:42:07|1.3933
16:42:08|1.3933
16:42:09|1.3933
16:42:10|1.3933
16:42:11|1.3933
16:42:12|1.3933
16:42:13|1.3933
16:42:15|1.3933
16:42:16|1.3933
16:42:16|1.3933
16:42:17|1.3933
16:42:18|1.3933
16:42:20|1.3957
16:42:20|1.3941
16:42:21|1.3941
16:42:23|1.394
16:42:23|1.394
16:42:25|1.394
16:42:25|1.4
16:42:26|1.4
16:42:28|1.4
16:42:28|1.4
16:42:29|1.4
16:42:31|1.3999
16:42:32|1.3957
16:42:33|1.3945
16:42:35|1.3945
16:42:35|1.3945
16:42:36|1.3945
16:42:38|1.3945
16:42:38|1.3945
16:42:40|1.3997
16:42:41|1.3997
16:42:42|1.3998
16:42:43|1.3963
16:42:44|1.3963
16:42:45|1.3963
16:42:46|1.3963
16:42:47|1.3967
16:42:48|1.3999
16:42:49|1.4
16:42:50|1.4
16:42:51|1.4
16:42:52|1.4
16:42:53|1.4
16:42:54|1.4
16:42:55|1.4024
16:42:56|1.4061
16:42:57|1.4061
16:42:58|1.4061
16:42:59|1.4061
16:43:00|1.4061
16:43:01|1.4074
16:43:02|1.4021
16:43:04|1.4061
16:43:05|1.4061
16:43:06|1.4012
16:43:06|1.401
16:43:08|1.401
16:43:09|1.401
16:43:10|1.401
16:43:11|1.4005
16:43:12|1.4005
16:43:13|1.4059
16:43:15|1.4059
16:43:16|1.4059
16:43:17|1.4059
16:43:18|1.4059
16:43:19|1.4059
16:43:20|1.4059
16:43:21|1.4005
16:43:23|1.4005
16:43:23|1.4038
16:43:24|1.4038
16:43:25|1.4038
16:43:26|1.4038
16:43:28|1.4038
16:43:28|1.4057
16:43:30|1.3998
16:43:31|1.3998
16:43:32|1.3998
16:43:33|1.3998
16:43:34|1.3994
16:43:34|1.3994
16:43:36|1.4
16:43:37|1.4
16:43:37|1.4
16:43:38|1.4
16:43:40|1.4
16:43:41|1.4059
16:43:42|1.4059
16:43:43|1.4059
16:43:44|1.4059
16:43:45|1.4008
16:43:46|1.406
16:43:47|1.406
16:43:48|1.406
16:43:49|1.406
16:43:50|1.3955
16:43:51|1.406
16:43:52|1.3927
16:43:53|1.3927
16:43:54|1.3927
16:43:55|1.3927
16:43:57|1.4029
16:43:58|1.4029
16:43:58|1.4029
16:43:59|1.4029
16:44:00|1.4029
16:44:01|1.3999
16:44:03|1.3999
16:44:03|1.4001
16:44:04|1.4001
16:44:05|1.4001
16:44:07|1.4001
16:44:08|1.4001
16:44:09|1.4001
16:44:10|1.4001
16:44:11|1.4001
16:44:12|1.4001
16:44:13|1.4003
16:44:14|1.4003
16:44:15|1.3999
16:44:16|1.3999
16:44:17|1.3939
16:44:19|1.3935
16:44:19|1.3994
16:44:21|1.3994
16:44:21|1.3994
16:44:23|1.39
16:44:23|1.39
16:44:25|1.39
16:44:25|1.39
16:44:26|1.39
16:44:27|1.39
16:44:28|1.39
16:44:30|1.39
16:44:30|1.3866
16:44:32|1.38
16:44:32|1.38
16:44:34|1.3869
16:44:35|1.3869
16:44:36|1.3869
16:44:37|1.3869
16:44:38|1.3869
16:44:39|1.3869
16:44:40|1.386
16:44:42|1.3854
16:44:43|1.3842
16:44:44|1.3842
16:44:45|1.38
16:44:47|1.38
16:44:48|1.3851
16:44:48|1.3851
16:44:49|1.381
16:44:51|1.381
16:44:52|1.381
16:44:53|1.381
16:44:54|1.381
16:44:54|1.3851
16:44:55|1.3851
16:44:57|1.383
16:44:57|1.383
16:44:58|1.383
16:44:59|1.383
16:45:00|1.38
16:45:02|1.3798
16:45:03|1.3708
16:45:04|1.3751
16:45:05|1.3771
16:45:06|1.3771
16:45:07|1.3708
16:45:08|1.3745
16:45:09|1.3746
16:45:11|1.3729
16:45:12|1.3729
16:45:13|1.3729
16:45:14|1.3809
16:45:15|1.376
16:45:16|1.376
16:45:17|1.3809
16:45:18|1.3809
16:45:19|1.3809
16:45:20|1.3809
16:45:21|1.3809
16:45:22|1.3767
16:45:24|1.3754
16:45:24|1.3754
16:45:25|1.3763
16:45:26|1.3762
16:45:28|1.3762
16:45:28|1.3762
16:45:29|1.3782
16:45:31|1.3755
16:45:31|1.3755
16:45:33|1.3756
16:45:34|1.3756
16:45:35|1.3756
16:45:36|1.3808
16:45:37|1.3808
16:45:38|1.3756
16:45:39|1.3756
16:45:40|1.3756
16:45:41|1.3756
16:45:42|1.3756
16:45:43|1.3792
16:45:44|1.3792
16:45:45|1.3792
16:45:46|1.3755
16:45:47|1.3755
16:45:48|1.3755
16:45:50|1.3755
16:45:51|1.3756
16:45:51|1.3756
16:45:52|1.3756
16:45:54|1.3789
16:45:54|1.3789
16:45:56|1.3789
16:45:56|1.3789
16:45:57|1.3787
16:45:59|1.3787
16:45:59|1.3749
16:46:00|1.374
16:46:01|1.374
16:46:02|1.3708
16:46:04|1.3708
16:46:04|1.3742
16:46:06|1.3711
16:46:07|1.3711
16:46:08|1.3711
16:46:09|1.3711
16:46:10|1.3711
16:46:12|1.3748
16:46:12|1.3748
16:46:13|1.3708
16:46:15|1.3708
16:46:16|1.3708
16:46:17|1.3706
16:46:18|1.3706
16:46:19|1.3746
16:46:20|1.3746
16:46:22|1.3722
16:46:22|1.3746
16:46:24|1.3754
16:46:25|1.3754
16:46:25|1.3754
16:46:26|1.3754
16:46:27|1.3754
16:46:29|1.3723
16:46:29|1.3723
16:46:30|1.3746
16:46:31|1.3746
16:46:32|1.3746
16:46:34|1.3746
16:46:34|1.3722
16:46:35|1.3722
16:46:37|1.3722
16:46:38|1.3722
16:46:38|1.3722
16:46:39|1.3706
16:46:41|1.3722
16:46:42|1.37
16:46:43|1.3722
16:46:44|1.3722
16:46:45|1.3722
16:46:46|1.3722
16:46:47|1.3688
16:46:48|1.3688
16:46:49|1.3704
16:46:50|1.3704
16:46:51|1.367
16:46:52|1.367
16:46:54|1.367
16:46:54|1.3702
16:46:55|1.369
16:46:56|1.367
16:46:58|1.365
16:46:59|1.365
16:47:00|1.365
16:47:01|1.3689
16:47:02|1.3689
16:47:03|1.3689
16:47:04|1.3683
16:47:05|1.3683
16:47:06|1.3683
16:47:07|1.3683
16:47:08|1.3683
16:47:09|1.3683
16:47:10|1.3683
16:47:11|1.368
16:47:13|1.3651
16:47:13|1.3651
16:47:15|1.3681
16:47:17|1.3681
16:47:18|1.3665
16:47:19|1.3665
16:47:20|1.3641
16:47:21|1.3641
16:47:22|1.3651
16:47:23|1.3672
16:47:24|1.3672
16:47:25|1.3672
16:47:26|1.3672
16:47:27|1.3641
16:47:28|1.3673
16:47:29|1.3673
16:47:30|1.3683
16:47:31|1.3682
16:47:32|1.3682
16:47:33|1.3682
16:47:34|1.362
16:47:35|1.3681
16:47:36|1.3681
16:47:37|1.3681
16:47:38|1.368
16:47:39|1.368
16:47:40|1.368
16:47:41|1.365
16:47:42|1.365
16:47:43|1.365
16:47:45|1.362
16:47:45|1.362
16:47:47|1.365
16:47:47|1.365
16:47:49|1.365
16:47:49|1.365
16:47:50|1.3649
16:47:52|1.3649
16:47:52|1.3649
16:47:53|1.3649
16:47:54|1.3621
16:47:55|1.3621
16:47:57|1.3621
16:47:57|1.3621
16:47:58|1.3621
16:47:59|1.362
16:48:00|1.362
16:48:02|1.3621
16:48:03|1.3648
16:48:03|1.3648
16:48:04|1.3648
16:48:05|1.3648
16:48:06|1.3648
16:48:08|1.3648
16:48:08|1.3648
16:48:09|1.3648
16:48:11|1.3648
16:48:12|1.3622
16:48:13|1.3622
16:48:15|1.3648
16:48:15|1.365
16:48:16|1.365
16:48:17|1.365
16:48:19|1.3647
16:48:20|1.362
16:48:21|1.362
16:48:22|1.3649
16:48:24|1.3649
16:48:24|1.3649
16:48:25|1.365
16:48:27|1.365
16:48:28|1.3643
16:48:28|1.3648
16:48:29|1.3648
16:48:30|1.3647
16:48:31|1.3647
16:48:32|1.3648
16:48:33|1.3648
16:48:34|1.3649
16:48:36|1.3649
16:48:36|1.3649
16:48:38|1.3646
16:48:39|1.3646
16:48:40|1.3647
16:48:40|1.3646
16:48:41|1.3611
16:48:42|1.3645
16:48:43|1.3645
16:48:45|1.3645
16:48:46|1.3645
16:48:48|1.3616
16:48:49|1.3616
16:48:50|1.3645
16:48:51|1.3645
16:48:52|1.3616
16:48:53|1.3616
16:48:54|1.3645
16:48:55|1.3645
16:48:56|1.3645
16:48:57|1.3645
16:48:58|1.3645
16:49:00|1.3606
16:49:01|1.366
16:49:02|1.3616
16:49:03|1.3658
16:49:03|1.3619
16:49:04|1.3619
16:49:06|1.364
16:49:07|1.364
16:49:08|1.364
16:49:10|1.366
16:49:10|1.3616
16:49:12|1.366
16:49:14|1.3655
16:49:14|1.366
16:49:15|1.366
16:49:16|1.3649
16:49:17|1.3661
16:49:18|1.3649
16:49:19|1.3662
16:49:21|1.3662
16:49:22|1.3662
16:49:23|1.3662
16:49:24|1.3662
16:49:25|1.3655
16:49:26|1.3655
16:49:26|1.3655
16:49:28|1.366
16:49:29|1.366
16:49:30|1.366
16:49:30|1.366
16:49:32|1.3667
16:49:34|1.3667
16:49:34|1.3667
16:49:36|1.3667
16:49:37|1.3655
16:49:38|1.3609
16:49:39|1.3657
16:49:40|1.3655
16:49:41|1.3655
16:49:41|1.3655
16:49:43|1.3657
16:49:44|1.3646
16:49:44|1.3646
16:49:46|1.3646
16:49:47|1.3646
16:49:48|1.3646
16:49:49|1.3646
16:49:50|1.3649
16:49:51|1.3649
16:49:51|1.3669
16:49:53|1.3649
16:49:54|1.3669
16:49:54|1.3669
16:49:55|1.3669
16:49:57|1.3669
16:49:59|1.3743
16:49:59|1.371
16:50:00|1.371
16:50:01|1.3743
16:50:02|1.3743
16:50:03|1.3743
16:50:04|1.3743
16:50:05|1.3743
16:50:07|1.3743
16:50:09|1.3755
16:50:09|1.3716
16:50:10|1.3716
16:50:11|1.3716
16:50:12|1.3749
16:50:14|1.3749
16:50:15|1.3749
16:50:16|1.3716
16:50:17|1.3749
16:50:19|1.3716
16:50:20|1.3716
16:50:21|1.3716
16:50:22|1.3717
16:50:24|1.3716
16:50:24|1.3716
16:50:26|1.3708
16:50:27|1.3708
16:50:29|1.3708
16:50:29|1.37
16:50:31|1.37
16:50:31|1.37
16:50:33|1.3655
16:50:34|1.3701
16:50:35|1.3701
16:50:36|1.3701
16:50:37|1.3701
16:50:38|1.3699
16:50:39|1.3689
16:50:40|1.369
16:50:41|1.3648
16:50:42|1.3648
16:50:43|1.3653
16:50:44|1.3653
16:50:45|1.3653
16:50:47|1.3648
16:50:48|1.3648
16:50:48|1.3648
16:50:49|1.3687
16:50:51|1.3687
16:50:52|1.3687
16:50:53|1.3687
16:50:54|1.3687
16:50:55|1.3664
16:50:56|1.3664
16:50:57|1.3664
16:50:58|1.3664
16:50:58|1.3664
16:51:00|1.3713
16:51:01|1.367
16:51:02|1.367
16:51:03|1.3664
16:51:04|1.3717
16:51:04|1.3717
16:51:06|1.3669
16:51:07|1.3664
16:51:08|1.3664
16:51:09|1.3664
16:51:10|1.3664
16:51:11|1.3708
16:51:12|1.3665
16:51:13|1.3665
16:51:14|1.3665
16:51:15|1.3665
16:51:17|1.3717
16:51:18|1.3717
16:51:19|1.3717
16:51:19|1.372
16:51:21|1.3721
16:51:22|1.372
16:51:23|1.372
16:51:25|1.367
16:51:26|1.367
16:51:27|1.3671
16:51:28|1.367
16:51:30|1.367
16:51:31|1.371
16:51:32|1.371
16:51:33|1.371
16:51:34|1.371
16:51:35|1.373
16:51:35|1.374
16:51:37|1.374
16:51:38|1.374
16:51:39|1.374
16:51:40|1.374
16:51:41|1.374
16:51:42|1.374
16:51:43|1.374
16:51:44|1.374
16:51:45|1.374
16:51:46|1.3712
16:51:47|1.374
16:51:48|1.373
16:51:49|1.373
16:51:50|1.3672
16:51:51|1.3672
16:51:52|1.3672
16:51:53|1.3672
16:51:54|1.3746
16:51:56|1.3713
16:51:57|1.3713
16:51:58|1.3746
16:51:59|1.3791
16:52:00|1.3791
16:52:01|1.3712
16:52:02|1.3682
16:52:03|1.3682
16:52:04|1.38
16:52:05|1.38
16:52:06|1.38
16:52:07|1.38
16:52:08|1.38
16:52:09|1.38
16:52:10|1.38
16:52:11|1.3779
16:52:12|1.3779
16:52:13|1.3779
16:52:14|1.3779
16:52:16|1.3779
16:52:17|1.3779
16:52:18|1.3779
16:52:19|1.3754
16:52:20|1.3754
16:52:21|1.3753
16:52:23|1.3754
16:52:24|1.3754
16:52:24|1.3754
16:52:26|1.3754
16:52:27|1.3754
16:52:28|1.3754
16:52:29|1.3754
16:52:30|1.387
16:52:32|1.382
16:52:33|1.382
16:52:34|1.3821
16:52:35|1.382
16:52:36|1.382
16:52:37|1.382
16:52:38|1.382
16:52:39|1.38
16:52:40|1.38
16:52:41|1.3799
16:52:42|1.38
16:52:43|1.38
16:52:44|1.38
16:52:45|1.3822
16:52:46|1.3822
16:52:47|1.3869
16:52:48|1.387
16:52:49|1.3835
16:52:50|1.3835
16:52:51|1.3835
16:52:52|1.3869
16:52:54|1.3869
16:52:54|1.3869
16:52:55|1.3869
16:52:57|1.3869
16:52:58|1.3869
16:52:59|1.3869
16:52:59|1.3869
16:53:00|1.3836
16:53:01|1.381
16:53:03|1.3833
16:53:05|1.3833
16:53:06|1.3833
16:53:07|1.3833
16:53:08|1.3832
16:53:09|1.38
16:53:10|1.38
16:53:11|1.3833
16:53:12|1.3833
16:53:13|1.3833
16:53:15|1.3836
16:53:16|1.3836
16:53:17|1.3836
16:53:18|1.3836
16:53:19|1.3836
16:53:20|1.3834
16:53:21|1.3834
16:53:22|1.3834
16:53:23|1.3834
16:53:25|1.3834
16:53:26|1.3834
16:53:27|1.3834
16:53:28|1.3834
16:53:29|1.3834
16:53:29|1.3834
16:53:31|1.3834
16:53:32|1.3834
16:53:33|1.3834
16:53:34|1.3837
16:53:34|1.3837
16:53:36|1.3837
16:53:37|1.3837
16:53:38|1.3837
16:53:39|1.3859
16:53:40|1.3859
16:53:41|1.3859
16:53:41|1.3859
16:53:43|1.3859
16:53:43|1.3859
16:53:45|1.3859
16:53:45|1.3859
16:53:47|1.3838
16:53:48|1.3838
16:53:49|1.3838
16:53:50|1.3859
16:53:51|1.3859
16:53:52|1.3859
16:53:54|1.3859
16:53:55|1.3859
16:53:56|1.3859
16:53:56|1.3859
16:53:58|1.3859
16:53:59|1.3859
16:54:00|1.3859
16:54:01|1.3849
16:54:02|1.3859
16:54:03|1.3859
16:54:04|1.3859
16:54:05|1.3859
16:54:07|1.3859
16:54:08|1.3859
16:54:09|1.3859
16:54:10|1.3859
16:54:10|1.3859
16:54:12|1.3859
16:54:13|1.3859
16:54:14|1.3859
16:54:15|1.3859
16:54:16|1.3859
16:54:17|1.384
16:54:18|1.384
16:54:19|1.3858
16:54:20|1.3858
16:54:21|1.3858
16:54:22|1.384
16:54:23|1.3858
16:54:24|1.3858
16:54:25|1.3858
16:54:26|1.3858
16:54:27|1.3858
16:54:28|1.3858
16:54:30|1.3813
16:54:31|1.3813
16:54:31|1.3756
16:54:33|1.3756
16:54:34|1.3751
16:54:35|1.3751
16:54:35|1.3751
16:54:36|1.3753
16:54:37|1.3753
16:54:39|1.3753
16:54:40|1.3753
16:54:41|1.3753
16:54:42|1.3753
16:54:43|1.3753
16:54:45|1.3753
16:54:47|1.3753
16:54:47|1.3704
16:54:48|1.3704
16:54:50|1.3704
16:54:51|1.3704
16:54:52|1.3704
16:54:53|1.3704
16:54:54|1.3704
16:54:55|1.3704
16:54:56|1.37
16:54:57|1.37
16:54:58|1.3735
16:54:59|1.3735
16:55:00|1.3735
16:55:00|1.3712
16:55:02|1.3712
16:55:03|1.3712
16:55:05|1.3712
16:55:05|1.3704
16:55:06|1.3704
16:55:08|1.3704
16:55:08|1.3704
16:55:10|1.3704
16:55:11|1.3704
16:55:11|1.3704
16:55:13|1.3704
16:55:13|1.3704
16:55:15|1.3704
16:55:17|1.3704
16:55:17|1.3704
16:55:18|1.3733
16:55:20|1.3733
16:55:22|1.3733
16:55:22|1.3733
16:55:23|1.3733
16:55:24|1.3733
16:55:25|1.3733
16:55:26|1.3733
16:55:28|1.3733
16:55:29|1.3705
16:55:29|1.3705
16:55:31|1.3704
16:55:31|1.3704
16:55:32|1.3704
16:55:35|1.37
16:55:35|1.37
16:55:36|1.37
16:55:37|1.37
16:55:38|1.37
16:55:39|1.37
16:55:40|1.37
16:55:42|1.37
16:55:42|1.37
16:55:43|1.37
16:55:44|1.37
16:55:46|1.37
16:55:46|1.37
16:55:48|1.37
16:55:49|1.37
16:55:50|1.37
16:55:51|1.3748
16:55:52|1.3748
16:55:52|1.3748
16:55:54|1.3701
16:55:55|1.3701
16:55:56|1.3701
16:55:57|1.3701
16:55:58|1.3739
16:55:59|1.3706
16:56:00|1.3707
16:56:01|1.371
16:56:02|1.37
16:56:03|1.37
16:56:04|1.373
16:56:05|1.3701
16:56:06|1.3701
16:56:08|1.3701
16:56:08|1.37
16:56:09|1.37
16:56:10|1.37
16:56:12|1.371
16:56:12|1.371
16:56:14|1.371
16:56:15|1.3709
16:56:16|1.3709
16:56:17|1.3709
16:56:18|1.3701
16:56:20|1.37
16:56:20|1.37
16:56:21|1.37
16:56:22|1.37
16:56:23|1.37
16:56:25|1.37
16:56:27|1.37
16:56:28|1.3675
16:56:28|1.3675
16:56:29|1.3696
16:56:31|1.37
16:56:31|1.37
16:56:32|1.37
16:56:34|1.37
16:56:34|1.37
16:56:36|1.37
16:56:37|1.37
16:56:37|1.37
16:56:38|1.37
16:56:40|1.37
16:56:42|1.3748
16:56:42|1.3748
16:56:43|1.3704
16:56:45|1.3648
16:56:47|1.3702
16:56:47|1.3702
16:56:48|1.3702
16:56:49|1.3609
16:56:50|1.3672
16:56:51|1.3672
16:56:52|1.3661
16:56:53|1.3661
16:56:54|1.361
16:56:55|1.3671
16:56:56|1.3671
16:56:57|1.3671
16:56:58|1.3671
16:56:59|1.3726
16:57:00|1.3749
16:57:01|1.3749
16:57:02|1.3749
16:57:03|1.3769
16:57:04|1.3769
16:57:05|1.3769
16:57:06|1.3799
16:57:07|1.3799
16:57:08|1.3767
16:57:09|1.3767
16:57:10|1.3786
16:57:11|1.3786
16:57:12|1.3786
16:57:13|1.3786
16:57:14|1.3786
16:57:15|1.3786
16:57:16|1.3786
16:57:17|1.3786
16:57:18|1.3787
16:57:20|1.38
16:57:22|1.38
16:57:22|1.38
16:57:24|1.3836
16:57:26|1.3836
16:57:26|1.384
16:57:27|1.3836
16:57:29|1.3836
16:57:31|1.3836
16:57:31|1.3836
16:57:32|1.3836
16:57:33|1.3836
16:57:34|1.3836
16:57:35|1.3837
16:57:36|1.3835
16:57:37|1.3835
16:57:38|1.3835
16:57:39|1.3835
16:57:41|1.3835
16:57:42|1.3835
16:57:42|1.3835
16:57:43|1.385
16:57:45|1.385
16:57:45|1.385
16:57:48|1.3835
16:57:49|1.3852
16:57:51|1.3852
16:57:52|1.3852
16:57:52|1.3835
16:57:54|1.3835
16:57:56|1.3858
16:57:56|1.3869
16:57:57|1.3869
16:57:58|1.3869
16:57:59|1.3869
16:58:00|1.3858
16:58:02|1.3858
16:58:04|1.3858
16:58:04|1.3869
16:58:05|1.3869
16:58:06|1.3869
16:58:07|1.3869
16:58:08|1.3869
16:58:10|1.3858
16:58:11|1.3858
16:58:12|1.3858
16:58:13|1.3865
16:58:14|1.3858
16:58:15|1.3858
16:58:15|1.3858
16:58:16|1.3858
16:58:18|1.3865
16:58:19|1.387
16:58:19|1.387
16:58:20|1.387
16:58:21|1.387
16:58:24|1.3865
16:58:25|1.3865
16:58:26|1.3865
16:58:26|1.3865
16:58:28|1.3865
16:58:29|1.3865
16:58:30|1.387
16:58:30|1.3865
16:58:32|1.3865
16:58:33|1.387
16:58:34|1.3852
16:58:35|1.3852
16:58:36|1.3852
16:58:38|1.387
16:58:40|1.387
16:58:41|1.3876
16:58:42|1.3876
16:58:43|1.3921
16:58:43|1.3921
16:58:44|1.3921
16:58:46|1.3921
16:58:46|1.3874
16:58:48|1.3874
16:58:49|1.3875
16:58:51|1.3902
16:58:51|1.3905
16:58:52|1.3905
16:58:54|1.3905
16:58:55|1.3905
16:58:57|1.387
16:58:57|1.387
16:58:58|1.387
16:58:59|1.3915
16:59:00|1.3946
16:59:01|1.391
16:59:03|1.3911
16:59:04|1.3911
16:59:06|1.3911
16:59:06|1.391
16:59:08|1.3912
16:59:09|1.388
16:59:09|1.3912
16:59:11|1.3912
16:59:12|1.387
16:59:13|1.387
16:59:13|1.391
16:59:15|1.391
16:59:16|1.391
16:59:17|1.391
16:59:17|1.391
16:59:18|1.391
16:59:20|1.391
16:59:21|1.391
16:59:22|1.391
16:59:22|1.391
16:59:24|1.391
16:59:25|1.3857
16:59:26|1.3959
16:59:27|1.3959
16:59:27|1.3959
16:59:29|1.3922
16:59:30|1.3922
16:59:31|1.3922
16:59:32|1.3922
16:59:33|1.3922
16:59:34|1.3922
16:59:34|1.385
16:59:36|1.3849
16:59:36|1.3849
16:59:38|1.3959
16:59:39|1.3959
16:59:40|1.3959
16:59:42|1.389
16:59:42|1.389
16:59:43|1.389
16:59:44|1.389
16:59:45|1.389
16:59:46|1.389
16:59:47|1.3956
16:59:48|1.3955
16:59:49|1.3955
16:59:50|1.3955
16:59:51|1.3958
16:59:52|1.3958
16:59:53|1.3957
16:59:54|1.3957
16:59:55|1.3957
16:59:56|1.3957
16:59:57|1.3957
16:59:58|1.3957
16:59:59|1.3957
17:00:00|1.3957
17:00:01|1.3957
17:00:02|1.3957
17:00:03|1.3957
17:00:04|1.3957
17:00:06|1.3956
17:00:07|1.3957
17:00:09|1.3955
17:00:09|1.3957
17:00:10|1.3957
17:00:11|1.3957
17:00:12|1.3957
17:00:13|1.3957
17:00:14|1.3929
17:00:15|1.3929
17:00:16|1.392
17:00:17|1.392
17:00:19|1.392
17:00:20|1.3949
17:00:20|1.3949
17:00:22|1.3949
17:00:24|1.3956
17:00:25|1.3956
17:00:26|1.3956
17:00:27|1.3956
17:00:27|1.3956
17:00:29|1.392
17:00:31|1.3955
17:00:31|1.392
17:00:32|1.3955
17:00:33|1.3955
17:00:34|1.3955
17:00:35|1.39
17:00:36|1.39
17:00:37|1.39
17:00:38|1.39
17:00:39|1.39
17:00:40|1.39
17:00:41|1.3943
17:00:42|1.3943
17:00:43|1.3943
17:00:44|1.3943
17:00:45|1.3943
17:00:46|1.3943
17:00:47|1.3943
17:00:48|1.3943
17:00:49|1.3901
17:00:50|1.3901
17:00:51|1.3901
17:00:52|1.3901
17:00:53|1.3901
17:00:54|1.3901
17:00:56|1.3938
17:00:56|1.3938
17:00:59|1.3938
17:00:59|1.3938
17:01:00|1.3938
17:01:01|1.3939
17:01:02|1.3957
17:01:03|1.3958
17:01:04|1.3958
17:01:05|1.3958
17:01:06|1.3997
17:01:07|1.4
17:01:08|1.4
17:01:09|1.3963
17:01:10|1.3963
17:01:11|1.3963
17:01:12|1.3963
17:01:13|1.3963
17:01:14|1.4
17:01:15|1.4001
17:01:16|1.4001
17:01:17|1.4002
17:01:19|1.4002
17:01:20|1.4002
17:01:21|1.4002
17:01:22|1.4002
17:01:24|1.4009
17:01:25|1.4009
17:01:26|1.4009
17:01:27|1.4003
17:01:27|1.4057
17:01:30|1.4057
17:01:30|1.4057
17:01:31|1.4002
17:01:32|1.4057
17:01:33|1.4057
17:01:34|1.4057
17:01:35|1.4058
17:01:36|1.406
17:01:37|1.406
17:01:38|1.406
17:01:39|1.4099
17:01:40|1.4099
17:01:42|1.4099
17:01:42|1.4099
17:01:44|1.4099
17:01:45|1.41
17:01:46|1.4099
17:01:47|1.4101
17:01:48|1.41
17:01:48|1.41
17:01:50|1.4116
17:01:51|1.4116
17:01:52|1.4101
17:01:53|1.4101
17:01:55|1.4116
17:01:55|1.4116
17:01:57|1.4116
17:01:58|1.4117
17:01:59|1.4116
17:02:00|1.4116
17:02:01|1.4116
17:02:03|1.4116
17:02:03|1.4116
17:02:05|1.4116
17:02:05|1.4116
17:02:07|1.4116
17:02:08|1.4117
17:02:09|1.3959
17:02:10|1.388
17:02:11|1.4125
17:02:13|1.415
17:02:14|1.4117
17:02:15|1.4117
17:02:16|1.4117
17:02:17|1.3991
17:02:18|1.4022
17:02:19|1.4022
17:02:20|1.4022
17:02:21|1.4022
17:02:22|1.4022
17:02:23|1.3943
17:02:24|1.3941
17:02:26|1.3939
17:02:27|1.408
17:02:28|1.408
17:02:29|1.408
17:02:30|1.408
17:02:31|1.408
17:02:32|1.408
17:02:33|1.3962
17:02:34|1.3944
17:02:35|1.4028
17:02:36|1.4028
17:02:37|1.41
17:02:38|1.41
17:02:39|1.41
17:02:40|1.4058
17:02:41|1.4058
17:02:42|1.415
17:02:43|1.415
17:02:44|1.415
17:02:45|1.415
17:02:46|1.415
17:02:47|1.4101
17:02:49|1.4101
17:02:49|1.4101
17:02:51|1.4101
17:02:52|1.4147
17:02:53|1.4147
17:02:53|1.4022
17:02:54|1.4108
17:02:56|1.4028
17:02:57|1.4028
17:02:57|1.4028
17:02:59|1.4028
17:02:59|1.4028
17:03:01|1.4083
17:03:02|1.4042
17:03:03|1.4048
17:03:03|1.4044
17:03:04|1.4044
17:03:05|1.4044
17:03:06|1.4044
17:03:07|1.4044
17:03:08|1.4044
17:03:10|1.4044
17:03:10|1.4044
17:03:11|1.4044
17:03:12|1.4044
17:03:14|1.4044
17:03:15|1.4044
17:03:16|1.4044
17:03:17|1.4044
17:03:17|1.4044
17:03:18|1.4044
17:03:19|1.4044
17:03:20|1.4044
17:03:21|1.4044
17:03:23|1.4044
17:03:24|1.4044
17:03:25|1.4044
17:03:27|1.4131
17:03:28|1.4131
17:03:30|1.4081
17:03:30|1.4081
17:03:31|1.4084
17:03:32|1.4125
17:03:33|1.4081
17:03:34|1.4108
17:03:35|1.4108
17:03:37|1.4108
17:03:38|1.4108
17:03:39|1.4151
17:03:40|1.4151
17:03:41|1.4177
17:03:42|1.4177
17:03:43|1.4177
17:03:44|1.4166
17:03:45|1.422
17:03:46|1.42
17:03:47|1.4172
17:03:48|1.4186
17:03:50|1.4204
17:03:50|1.4204
17:03:51|1.4299
17:03:52|1.4299
17:03:53|1.4256
17:03:54|1.4185
17:03:55|1.4185
17:03:57|1.4299
17:03:58|1.4299
17:04:00|1.4299
17:04:00|1.4299
17:04:02|1.4233
17:04:04|1.4223
17:04:04|1.4204
17:04:05|1.4209
17:04:07|1.4209
17:04:08|1.4209
17:04:10|1.4249
17:04:11|1.4249
17:04:11|1.4249
17:04:12|1.425
17:04:14|1.425
17:04:15|1.425
17:04:16|1.425
17:04:16|1.425
17:04:18|1.425
17:04:18|1.43
17:04:20|1.43
17:04:21|1.4298
17:04:22|1.4299
17:04:23|1.4299
17:04:24|1.4299
17:04:25|1.4299
17:04:26|1.4299
17:04:27|1.4299
17:04:29|1.4299
17:04:29|1.423
17:04:31|1.4296
17:04:32|1.4297
17:04:33|1.4297
17:04:34|1.4297
17:04:35|1.4297
17:04:37|1.4298
17:04:38|1.4297
17:04:39|1.4298
17:04:40|1.4241
17:04:41|1.4293
17:04:42|1.4294
17:04:43|1.4325
17:04:44|1.433
17:04:45|1.433
17:04:46|1.433
17:04:47|1.433
17:04:48|1.4302
17:04:49|1.43
17:04:51|1.43
17:04:51|1.43
17:04:52|1.43
17:04:53|1.43
17:04:54|1.43
17:04:56|1.4252
17:04:58|1.4252
17:04:59|1.4252
17:05:00|1.4252
17:05:00|1.4252
17:05:02|1.4252
17:05:03|1.4252
17:05:04|1.4251
17:05:05|1.4194
17:05:06|1.4168
17:05:07|1.4168
17:05:08|1.4168
17:05:09|1.4154
17:05:10|1.4154
17:05:11|1.4143
17:05:12|1.4196
17:05:13|1.4196
17:05:14|1.4196
17:05:15|1.4196
17:05:16|1.42
17:05:18|1.4247
17:05:19|1.4196
17:05:19|1.4196
17:05:20|1.4166
17:05:22|1.4166
17:05:22|1.4166
17:05:23|1.4144
17:05:25|1.4144
17:05:25|1.4144
17:05:27|1.4144
17:05:28|1.4144
17:05:30|1.4144
17:05:30|1.4144
17:05:32|1.419
17:05:32|1.419
17:05:35|1.4151
17:05:35|1.4151
17:05:36|1.4185
17:05:38|1.4185
17:05:39|1.4185
17:05:41|1.4185
17:05:41|1.4185
17:05:42|1.4193
17:05:43|1.4199
17:05:45|1.4144
17:05:45|1.4144
17:05:47|1.4144
17:05:49|1.4144
17:05:49|1.4166
17:05:50|1.4244
17:05:51|1.4196
17:05:52|1.4196
17:05:53|1.4196
17:05:54|1.4169
17:05:55|1.4169
17:05:56|1.4169
17:05:58|1.4129
17:06:00|1.4187
17:06:00|1.4179
17:06:01|1.425
17:06:02|1.4204
17:06:04|1.4204
17:06:05|1.4204
17:06:06|1.4179
17:06:07|1.4179
17:06:08|1.4199
17:06:09|1.4199
17:06:10|1.4199
17:06:11|1.4199
17:06:13|1.4199
17:06:13|1.4199
17:06:14|1.4195
17:06:15|1.4195
17:06:16|1.4195
17:06:17|1.4193
17:06:19|1.4195
17:06:20|1.4195
17:06:22|1.4169
17:06:22|1.4169
17:06:23|1.4169
17:06:25|1.4169
17:06:25|1.4169
17:06:27|1.4194
17:06:28|1.4194
17:06:30|1.4169
17:06:31|1.4169
17:06:32|1.4169
17:06:33|1.4189
17:06:34|1.4189
17:06:36|1.4151
17:06:36|1.4151
17:06:37|1.4151
17:06:38|1.4116
17:06:40|1.4175
17:06:41|1.4201
17:06:42|1.422
17:06:44|1.422
17:06:44|1.4231
17:06:45|1.4206
17:06:46|1.4206
17:06:47|1.4206
17:06:48|1.4206
17:06:50|1.4206
17:06:50|1.4206
17:06:52|1.4206
17:06:53|1.4206
17:06:54|1.425
17:06:55|1.425
17:06:56|1.4203
17:06:57|1.4203
17:06:58|1.42
17:06:59|1.42
17:07:01|1.4206
17:07:02|1.4251
17:07:03|1.4251
17:07:04|1.4251
17:07:05|1.4251
17:07:06|1.4251
17:07:07|1.4251
17:07:08|1.4251
17:07:09|1.43
17:07:10|1.43
17:07:11|1.4244
17:07:12|1.4295
17:07:13|1.4243
17:07:14|1.4264
17:07:15|1.4298
17:07:16|1.4298
17:07:17|1.4297
17:07:18|1.4297
17:07:19|1.4297
17:07:20|1.4297
17:07:21|1.4297
17:07:23|1.4297
17:07:24|1.4252
17:07:24|1.4252
17:07:25|1.4252
17:07:27|1.43
17:07:27|1.4244
17:07:29|1.4319
17:07:30|1.43
17:07:31|1.4302
17:07:32|1.4302
17:07:33|1.435
17:07:34|1.435
17:07:35|1.435
17:07:37|1.43
17:07:38|1.4321
17:07:39|1.4321
17:07:40|1.4321
17:07:41|1.4321
17:07:42|1.4321
17:07:43|1.4306
17:07:44|1.4306
17:07:45|1.4306
17:07:46|1.4321
17:07:47|1.4321
17:07:48|1.4321
17:07:49|1.4321
17:07:50|1.4306
17:07:52|1.4317
17:07:52|1.4317
17:07:54|1.4317
17:07:54|1.4318
17:07:56|1.432
17:07:57|1.431
17:07:57|1.431
17:07:58|1.431
17:08:00|1.431
17:08:01|1.431
17:08:02|1.431
17:08:03|1.4303
17:08:04|1.4304
17:08:05|1.4304
17:08:06|1.4304
17:08:07|1.4309
17:08:08|1.431
17:08:09|1.431
17:08:10|1.431
17:08:11|1.431
17:08:12|1.431
17:08:13|1.4302
17:08:15|1.4302
17:08:15|1.4302
17:08:16|1.4298
17:08:18|1.4295
17:08:19|1.4294
17:08:19|1.4294
17:08:21|1.4294
17:08:21|1.4321
17:08:22|1.4321
17:08:24|1.43
17:08:24|1.431
17:08:26|1.4302
17:08:27|1.4347
17:08:27|1.435
17:08:28|1.4348
17:08:30|1.4367
17:08:30|1.4367
17:08:32|1.4367
17:08:32|1.4367
17:08:34|1.442
17:08:34|1.4369
17:08:36|1.4367
17:08:37|1.4378
17:08:38|1.4378
17:08:39|1.4378
17:08:40|1.4378
17:08:41|1.4416
17:08:42|1.4416
17:08:43|1.4416
17:08:44|1.4396
17:08:45|1.4396
17:08:46|1.4396
17:08:47|1.4396
17:08:48|1.4396
17:08:49|1.44
17:08:50|1.44
17:08:51|1.44
17:08:52|1.4368
17:08:53|1.4395
17:08:54|1.4396
17:08:55|1.4396
17:08:56|1.4396
17:08:58|1.4396
17:08:58|1.4396
17:09:00|1.4396
17:09:01|1.4395
17:09:02|1.4347
17:09:03|1.4314
17:09:04|1.4306
17:09:05|1.4306
17:09:06|1.4307
17:09:07|1.4307
17:09:08|1.4307
17:09:09|1.4307
17:09:11|1.4293
17:09:12|1.4281
17:09:13|1.4267
17:09:14|1.425
17:09:15|1.425
17:09:16|1.425
17:09:17|1.425
17:09:18|1.4298
17:09:19|1.4298
17:09:20|1.4298
17:09:21|1.4298
17:09:22|1.4298
17:09:23|1.4299
17:09:24|1.4299
17:09:25|1.4299
17:09:26|1.4299
17:09:27|1.4299
17:09:28|1.4298
17:09:30|1.4271
17:09:31|1.4271
17:09:32|1.4331
17:09:33|1.4294
17:09:35|1.4473
17:09:36|1.4344
17:09:37|1.4344
17:09:38|1.4344
17:09:40|1.4374
17:09:41|1.4374
17:09:42|1.4374
17:09:43|1.4419
17:09:43|1.441
17:09:45|1.441
17:09:46|1.4473
17:09:46|1.4407
17:09:47|1.4407
17:09:49|1.4407
17:09:50|1.4407
17:09:51|1.4417
17:09:52|1.4472
17:09:53|1.441
17:09:54|1.4415
17:09:55|1.4427
17:09:56|1.4472
17:09:57|1.4472
17:09:58|1.4472
17:09:59|1.4472
17:10:00|1.4472
17:10:01|1.4412
17:10:02|1.4412
17:10:03|1.4381
17:10:04|1.4381
17:10:05|1.4381
17:10:06|1.4404
17:10:07|1.4404
17:10:09|1.4404
17:10:10|1.4314
17:10:10|1.4314
17:10:11|1.4314
17:10:13|1.4314
17:10:13|1.4352
17:10:14|1.4352
17:10:16|1.4352
17:10:16|1.4352
17:10:17|1.4352
17:10:18|1.4317
17:10:19|1.4414
17:10:20|1.4321
17:10:22|1.4372
17:10:23|1.4318
17:10:24|1.4318
17:10:26|1.4369
17:10:26|1.4318
17:10:27|1.4318
17:10:28|1.4401
17:10:29|1.4401
17:10:30|1.4401
17:10:31|1.44
17:10:32|1.4396
17:10:34|1.44
17:10:35|1.44
17:10:37|1.44
17:10:38|1.44
17:10:39|1.44
17:10:40|1.44
17:10:41|1.44
17:10:42|1.44
17:10:44|1.44
17:10:45|1.4335
17:10:46|1.4322
17:10:47|1.4322
17:10:48|1.4322
17:10:49|1.4322
17:10:50|1.4322
17:10:51|1.4322
17:10:52|1.4322
17:10:53|1.4322
17:10:54|1.4322
17:10:55|1.4322
17:10:56|1.4335
17:10:57|1.4335
17:10:58|1.4335
17:10:59|1.4335
17:11:00|1.4335
17:11:01|1.4341
17:11:02|1.4341
17:11:03|1.433
17:11:04|1.433
17:11:05|1.433
17:11:07|1.4395
17:11:07|1.4395
17:11:09|1.433
17:11:10|1.433
17:11:11|1.433
17:11:12|1.4329
17:11:13|1.4329
17:11:14|1.4329
17:11:15|1.4329
17:11:16|1.4329
17:11:18|1.4329
17:11:18|1.4329
17:11:20|1.4322
17:11:21|1.4322
17:11:22|1.438
17:11:23|1.438
17:11:24|1.438
17:11:25|1.438
17:11:26|1.438
17:11:27|1.438
17:11:28|1.438
17:11:29|1.438
17:11:30|1.438
17:11:31|1.438
17:11:32|1.438
17:11:33|1.438
17:11:34|1.438
17:11:35|1.438
17:11:36|1.4326
17:11:37|1.4326
17:11:38|1.4326
17:11:39|1.4377
17:11:40|1.4377
17:11:41|1.4377
17:11:42|1.4377
17:11:43|1.4377
17:11:44|1.4377
17:11:45|1.4377
17:11:47|1.4377
17:11:47|1.4378
17:11:49|1.4377
17:11:50|1.4377
17:11:51|1.4377
17:11:52|1.4377
17:11:53|1.4377
17:11:54|1.4324
17:11:56|1.4324
17:11:56|1.4374
17:11:57|1.4374
17:11:58|1.4374
17:11:59|1.4374
17:12:00|1.4374
17:12:02|1.4332
17:12:02|1.4332
17:12:03|1.4332
17:12:05|1.4326
17:12:06|1.4326
17:12:07|1.4326
17:12:08|1.4326
17:12:09|1.4326
17:12:10|1.4326
17:12:12|1.4368
17:12:12|1.4368
17:12:13|1.4368
17:12:15|1.4368
17:12:16|1.4328
17:12:17|1.4328
17:12:18|1.4328
17:12:19|1.4328
17:12:20|1.4328
17:12:21|1.4328
17:12:22|1.4328
17:12:23|1.4328
17:12:24|1.4328
17:12:25|1.4328
17:12:27|1.4328
17:12:28|1.4329
17:12:28|1.435
17:12:30|1.435
17:12:31|1.435
17:12:31|1.435
17:12:32|1.435
17:12:33|1.435
17:12:35|1.4329
17:12:37|1.4329
17:12:37|1.433
17:12:39|1.433
17:12:40|1.433
17:12:40|1.433
17:12:42|1.433
17:12:43|1.433
17:12:44|1.4329
17:12:46|1.433
17:12:47|1.4336
17:12:48|1.433
17:12:49|1.433
17:12:51|1.4322
17:12:51|1.4322
17:12:52|1.434
17:12:54|1.434
17:12:54|1.434
17:12:56|1.434
17:12:56|1.434
17:12:57|1.434
17:12:59|1.434
17:13:00|1.434
17:13:02|1.4318
17:13:02|1.4318
17:13:05|1.4304
17:13:06|1.4304
17:13:08|1.4304
17:13:09|1.4304
17:13:10|1.4304
17:13:11|1.4304
17:13:11|1.4301
17:13:13|1.43
17:13:13|1.4301
17:13:14|1.4301
17:13:15|1.4301
17:13:17|1.427
17:13:18|1.427
17:13:19|1.4257
17:13:20|1.4257
17:13:22|1.4257
17:13:22|1.4257
17:13:23|1.427
17:13:24|1.427
17:13:26|1.427
17:13:26|1.427
17:13:28|1.427
17:13:28|1.427
17:13:30|1.427
17:13:30|1.427
17:13:32|1.43
17:13:32|1.43
17:13:34|1.4269
17:13:36|1.4269
17:13:36|1.4269
17:13:38|1.4269
17:13:40|1.4269
17:13:40|1.4269
17:13:41|1.4269
17:13:42|1.4269
17:13:43|1.4269
17:13:44|1.4271
17:13:45|1.4271
17:13:46|1.4297
17:13:47|1.4297
17:13:48|1.4297
17:13:49|1.4247
17:13:50|1.421
17:13:52|1.4204
17:13:53|1.4186
17:13:54|1.425
17:13:54|1.423
17:13:56|1.423
17:13:56|1.4203
17:13:57|1.42
17:13:58|1.42
17:13:59|1.42
17:14:00|1.42
17:14:01|1.4202
17:14:03|1.4201
17:14:05|1.4188
17:14:06|1.4169
17:14:07|1.4169
17:14:08|1.4147
17:14:09|1.404
17:14:10|1.4085
17:14:11|1.4085
17:14:12|1.4087
17:14:13|1.4045
17:14:14|1.4082
17:14:15|1.4082
17:14:16|1.4058
17:14:17|1.4054
17:14:18|1.4054
17:14:19|1.4054
17:14:20|1.4054
17:14:22|1.4041
17:14:23|1.4041
17:14:23|1.4041
17:14:25|1.4041
17:14:26|1.4041
17:14:27|1.4041
17:14:27|1.4108
17:14:28|1.4108
17:14:29|1.4108
17:14:30|1.4108
17:14:31|1.4108
17:14:32|1.4108
17:14:33|1.4108
17:14:35|1.4108
17:14:35|1.4041
17:14:36|1.4017
17:14:37|1.408
17:14:39|1.4056
17:14:40|1.4056
17:14:41|1.4056
17:14:42|1.408
17:14:43|1.408
17:14:44|1.408
17:14:45|1.4122
17:14:47|1.4122
17:14:47|1.4122
17:14:48|1.4122
17:14:50|1.4122
17:14:51|1.4122
17:14:51|1.4121
17:14:52|1.4121
17:14:53|1.4121
17:14:55|1.4118
17:14:56|1.4066
17:14:58|1.4066
17:14:59|1.4058
17:15:00|1.4066
17:15:01|1.4074
17:15:03|1.4074
17:15:04|1.4074
17:15:06|1.4074
17:15:07|1.4074
17:15:08|1.4074
17:15:09|1.4074
17:15:10|1.4077
17:15:11|1.4077
17:15:12|1.4077
17:15:13|1.4077
17:15:14|1.4077
17:15:15|1.4074
17:15:16|1.4074
17:15:17|1.4121
17:15:18|1.4121
17:15:19|1.4121
17:15:20|1.4121
17:15:21|1.4121
17:15:22|1.4121
17:15:23|1.4121
17:15:24|1.4121
17:15:25|1.4121
17:15:26|1.4121
17:15:27|1.4121
17:15:28|1.4121
17:15:29|1.4121
17:15:30|1.4121
17:15:31|1.4121
17:15:32|1.4121
17:15:33|1.4121
17:15:34|1.4121
17:15:35|1.4121
17:15:37|1.4121
17:15:38|1.4121
17:15:40|1.4121
17:15:41|1.4121
17:15:42|1.412
17:15:43|1.412
17:15:45|1.412
17:15:45|1.4121
17:15:46|1.4121
17:15:47|1.4121
17:15:48|1.4121
17:15:49|1.4121
17:15:50|1.4121
17:15:52|1.4121
17:15:52|1.4136
17:15:53|1.4136
17:15:55|1.4136
17:15:55|1.4136
17:15:56|1.4137
17:15:58|1.4137
17:15:59|1.4137
17:15:59|1.4137
17:16:00|1.4137
17:16:01|1.4141
17:16:03|1.4137
17:16:04|1.4137
17:16:04|1.4137
17:16:05|1.4137
17:16:07|1.4137
17:16:08|1.4137
17:16:09|1.4137
17:16:10|1.4137
17:16:12|1.4137
17:16:13|1.4137
17:16:14|1.4003
17:16:15|1.4003
17:16:16|1.4039
17:16:18|1.4
17:16:18|1.4036
17:16:20|1.4036
17:16:21|1.4036
17:16:22|1.4013
17:16:23|1.3996
17:16:24|1.3962
17:16:24|1.398
17:16:26|1.398
17:16:27|1.3902
17:16:28|1.3902
17:16:29|1.3902
17:16:29|1.3902
17:16:30|1.39
17:16:31|1.39
17:16:33|1.3932
17:16:34|1.39
17:16:35|1.3939
17:16:36|1.3939
17:16:37|1.3939
17:16:39|1.3936
17:16:40|1.3936
17:16:41|1.3866
17:16:41|1.3866
17:16:43|1.3879
17:16:43|1.388
17:16:46|1.3861
17:16:46|1.3861
17:16:47|1.3864
17:16:48|1.3863
17:16:49|1.38
17:16:50|1.3802
17:16:51|1.383
17:16:52|1.3824
17:16:53|1.38
17:16:54|1.38
17:16:55|1.3822
17:16:56|1.3815
17:16:57|1.3824
17:16:58|1.3823
17:16:59|1.3823
17:17:01|1.3812
17:17:02|1.3823
17:17:02|1.3823
17:17:04|1.3823
17:17:05|1.3823
17:17:05|1.3823
17:17:07|1.3823
17:17:08|1.3824
17:17:09|1.3824
17:17:11|1.3824
17:17:11|1.3824
17:17:12|1.3813
17:17:13|1.3813
17:17:14|1.3813
17:17:15|1.3848
17:17:16|1.3863
17:17:17|1.3912
17:17:18|1.3912
17:17:19|1.3918
17:17:20|1.3934
17:17:21|1.3941
17:17:22|1.3941
17:17:24|1.3941
17:17:24|1.3941
17:17:26|1.3941
17:17:27|1.3941
17:17:28|1.3941
17:17:29|1.3857
17:17:30|1.3857
17:17:31|1.3859
17:17:32|1.382
17:17:33|1.382
17:17:33|1.3918
17:17:35|1.3813
17:17:37|1.3813
17:17:37|1.3858
17:17:39|1.3858
17:17:41|1.3888
17:17:41|1.3888
17:17:42|1.3888
17:17:43|1.3888
17:17:45|1.3888
17:17:45|1.3888
17:17:47|1.3888
17:17:48|1.3888
17:17:49|1.3888
17:17:50|1.3858
17:17:51|1.3858
17:17:51|1.3865
17:17:52|1.3865
17:17:54|1.3888
17:17:55|1.3888
17:17:56|1.3888
17:17:57|1.3888
17:17:58|1.3888
17:17:59|1.3938
17:18:00|1.3938
17:18:00|1.3938
17:18:02|1.3938
17:18:03|1.3865
17:18:04|1.3871
17:18:04|1.3871
17:18:05|1.3871
17:18:06|1.3871
17:18:08|1.3871
17:18:09|1.3871
17:18:10|1.3871
17:18:12|1.3941
17:18:13|1.3941
17:18:14|1.3941
17:18:15|1.3975
17:18:16|1.3975
17:18:17|1.3975
17:18:18|1.3975
17:18:19|1.3975
17:18:20|1.3975
17:18:21|1.3975
17:18:22|1.3975
17:18:23|1.3975
17:18:25|1.3909
17:18:26|1.3883
17:18:27|1.3883
17:18:28|1.3883
17:18:29|1.3883
17:18:30|1.3883
17:18:30|1.3982
17:18:32|1.3968
17:18:33|1.3968
17:18:34|1.3861
17:18:34|1.3909
17:18:35|1.3933
17:18:37|1.3933
17:18:38|1.3933
17:18:40|1.3863
17:18:40|1.3863
17:18:42|1.3863
17:18:42|1.3858
17:18:43|1.3858
17:18:45|1.3858
17:18:45|1.3858
17:18:47|1.3858
17:18:48|1.3858
17:18:49|1.3858
17:18:50|1.3858
17:18:52|1.3858
17:18:53|1.3858
17:18:54|1.3858
17:18:56|1.3858
17:18:56|1.3858
17:18:57|1.3859
17:18:58|1.3858
17:18:59|1.3858
17:19:00|1.3858
17:19:01|1.3858
17:19:02|1.3859
17:19:03|1.3858
17:19:04|1.3859
17:19:05|1.3866
17:19:06|1.3866
17:19:07|1.3866
17:19:08|1.3866
17:19:09|1.3928
17:19:10|1.3928
17:19:11|1.3928
17:19:12|1.3928
17:19:14|1.3928
17:19:15|1.3928
17:19:17|1.3928
17:19:17|1.3928
17:19:18|1.3873
17:19:19|1.3873
17:19:20|1.3873
17:19:21|1.3873
17:19:22|1.3873
17:19:23|1.3873
17:19:24|1.3873
17:19:25|1.3873
17:19:26|1.3873
17:19:27|1.3873
17:19:28|1.3873
17:19:29|1.3873
17:19:30|1.3873
17:19:31|1.3873
17:19:32|1.3873
17:19:33|1.3873
17:19:34|1.3873
17:19:35|1.3873
17:19:37|1.3873
17:19:38|1.3873
17:19:39|1.3873
17:19:40|1.3873
17:19:42|1.387
17:19:42|1.387
17:19:43|1.387
17:19:44|1.3864
17:19:45|1.3864
17:19:46|1.3858
17:19:47|1.3858
17:19:49|1.3858
17:19:49|1.3858
17:19:52|1.3858
17:19:52|1.3858
17:19:53|1.3872
17:19:54|1.3872
17:19:55|1.3872
17:19:56|1.3872
17:19:57|1.3872
17:19:58|1.3872
17:19:59|1.3872
17:20:00|1.3857
17:20:01|1.3845
17:20:03|1.3845
17:20:03|1.3845
17:20:06|1.3845
17:20:06|1.3837
17:20:07|1.3833
17:20:09|1.3833
17:20:10|1.383
17:20:10|1.383
17:20:12|1.38
17:20:13|1.3802
17:20:14|1.3802
17:20:15|1.383
17:20:16|1.383
17:20:17|1.383
17:20:18|1.383
17:20:19|1.383
17:20:20|1.3802
17:20:21|1.3802
17:20:22|1.3802
17:20:23|1.3802
17:20:24|1.3802
17:20:25|1.3802
17:20:26|1.3802
17:20:27|1.3802
17:20:28|1.3802
17:20:30|1.3801
17:20:30|1.3801
17:20:32|1.3801
17:20:32|1.3801
17:20:33|1.3801
17:20:34|1.3801
17:20:35|1.3801
17:20:36|1.3801
17:20:37|1.3801
17:20:39|1.3801
17:20:40|1.3801
17:20:41|1.3827
17:20:42|1.3829
17:20:44|1.3829
17:20:44|1.3829
17:20:46|1.3829
17:20:47|1.3829
17:20:49|1.3827
17:20:49|1.3802
17:20:51|1.3828
17:20:52|1.3828
17:20:53|1.3828
17:20:54|1.3828
17:20:55|1.3828
17:20:56|1.3828
17:20:57|1.3827
17:20:58|1.3827
17:20:59|1.3827
17:21:00|1.3827
17:21:01|1.3809
17:21:02|1.3809
17:21:03|1.3804
17:21:04|1.383
17:21:05|1.383
17:21:06|1.383
17:21:07|1.3857
17:21:08|1.3857
17:21:09|1.3857
17:21:10|1.3857
17:21:12|1.3821
17:21:14|1.3857
17:21:14|1.3857
17:21:15|1.3857
17:21:16|1.3857
17:21:17|1.3831
17:21:18|1.3831
17:21:19|1.3831
17:21:20|1.3857
17:21:21|1.3857
17:21:22|1.3857
17:21:23|1.3857
17:21:24|1.3857
17:21:25|1.3857
17:21:26|1.3857
17:21:27|1.3857
17:21:28|1.3857
17:21:29|1.3857
17:21:30|1.3857
17:21:31|1.3857
17:21:32|1.3857
17:21:33|1.3857
17:21:34|1.3928
17:21:35|1.3928
17:21:36|1.3928
17:21:37|1.392
17:21:38|1.3952
17:21:39|1.3954
17:21:40|1.3954
17:21:41|1.3954
17:21:42|1.3954
17:21:43|1.3954
17:21:44|1.3954
17:21:46|1.3954
17:21:47|1.39
17:21:48|1.3908
17:21:49|1.3908
17:21:50|1.3908
17:21:51|1.3908
17:21:52|1.3946
17:21:53|1.3881
17:21:54|1.3881
17:21:55|1.3923
17:21:56|1.3923
17:21:57|1.3923
17:21:58|1.3923
17:21:59|1.3923
17:22:00|1.3923
17:22:00|1.3923
17:22:01|1.38
17:22:04|1.3907
17:22:05|1.3891
17:22:05|1.3901
17:22:06|1.3896
17:22:08|1.3896
17:22:08|1.3896
17:22:10|1.3896
17:22:11|1.3896
17:22:13|1.3844
17:22:13|1.3844
17:22:14|1.3844
17:22:15|1.3844
17:22:16|1.3844
17:22:17|1.3844
17:22:18|1.3844
17:22:19|1.3844
17:22:20|1.3844
17:22:21|1.3844
17:22:22|1.3844
17:22:23|1.3844
17:22:24|1.3844
17:22:25|1.3845
17:22:26|1.3845
17:22:27|1.3845
17:22:28|1.3845
17:22:29|1.3806
17:22:30|1.398
17:22:31|1.398
17:22:32|1.398
17:22:33|1.3864
17:22:34|1.3864
17:22:35|1.3864
17:22:36|1.3845
17:22:37|1.3845
17:22:38|1.3845
17:22:39|1.3845
17:22:40|1.3974
17:22:41|1.3973
17:22:42|1.3967
17:22:43|1.3967
17:22:44|1.3967
17:22:45|1.3967
17:22:47|1.3967
17:22:47|1.3967
17:22:50|1.3881
17:22:51|1.3881
17:22:53|1.3881
17:22:54|1.3881
17:22:55|1.3881
17:22:56|1.3894
17:22:57|1.3894
17:22:59|1.3979
17:22:59|1.3979
17:23:00|1.3979
17:23:01|1.3906
17:23:02|1.3906
17:23:03|1.3906
17:23:05|1.3906
17:23:06|1.3906
17:23:07|1.3906
17:23:08|1.3906
17:23:09|1.3885
17:23:10|1.3867
17:23:11|1.3867
17:23:12|1.3867
17:23:13|1.3867
17:23:13|1.3867
17:23:15|1.3867
17:23:16|1.3881
17:23:17|1.3869
17:23:18|1.3869
17:23:19|1.3869
17:23:20|1.3869
17:23:21|1.3869
17:23:22|1.3869
17:23:23|1.3869
17:23:23|1.3869
17:23:25|1.3869
17:23:26|1.387
17:23:26|1.387
17:23:29|1.387
17:23:29|1.3864
17:23:30|1.387
17:23:31|1.3848
17:23:32|1.382
17:23:33|1.3802
17:23:34|1.3802
17:23:35|1.3851
17:23:36|1.3851
17:23:37|1.3851
17:23:38|1.3854
17:23:39|1.3804
17:23:40|1.3804
17:23:41|1.3844
17:23:42|1.3844
17:23:43|1.3844
17:23:44|1.3854
17:23:45|1.3804
17:23:46|1.3804
17:23:48|1.3865
17:23:49|1.3809
17:23:51|1.3809
17:23:52|1.3809
17:23:53|1.381
17:23:54|1.381
17:23:55|1.381
17:23:56|1.381
17:23:57|1.381
17:23:58|1.3815
17:23:58|1.3815
17:24:00|1.3815
17:24:01|1.3815
17:24:02|1.3834
17:24:02|1.3834
17:24:04|1.3834
17:24:05|1.3834
17:24:05|1.3834
17:24:07|1.3833
17:24:07|1.39
17:24:09|1.39
17:24:09|1.39
17:24:10|1.39
17:24:12|1.39
17:24:13|1.39
17:24:13|1.389
17:24:15|1.389
17:24:15|1.389
17:24:16|1.389
17:24:18|1.3889
17:24:18|1.3836
17:24:20|1.3836
17:24:21|1.3836
17:24:21|1.3836
17:24:23|1.3836
17:24:24|1.3888
17:24:25|1.383
17:24:26|1.383
17:24:28|1.383
17:24:29|1.383
17:24:30|1.383
17:24:30|1.383
17:24:32|1.383
17:24:32|1.383
17:24:33|1.383
17:24:34|1.3888
17:24:36|1.39
17:24:36|1.3841
17:24:38|1.3841
17:24:40|1.3841
17:24:40|1.3841
17:24:41|1.39
17:24:42|1.3845
17:24:43|1.3899
17:24:44|1.3899
17:24:45|1.3899
17:24:47|1.3899
17:24:48|1.3899
17:24:49|1.3898
17:24:51|1.3898
17:24:51|1.3898
17:24:52|1.3838
17:24:53|1.3838
17:24:54|1.3896
17:24:55|1.3841
17:24:56|1.3898
17:24:57|1.3898
17:24:58|1.3898
17:24:59|1.3898
17:25:01|1.3858
17:25:02|1.3858
17:25:02|1.3858
17:25:04|1.3855
17:25:06|1.3899
17:25:06|1.3897
17:25:07|1.3897
17:25:08|1.39
17:25:09|1.3903
17:25:10|1.3903
17:25:11|1.3903
17:25:12|1.3903
17:25:13|1.3915
17:25:14|1.3915
17:25:15|1.3915
17:25:16|1.3915
17:25:17|1.3956
17:25:19|1.3915
17:25:20|1.3915
17:25:21|1.3915
17:25:22|1.3915
17:25:23|1.3915
17:25:24|1.3915
17:25:25|1.3915
17:25:25|1.3915
17:25:27|1.3915
17:25:28|1.3915
17:25:28|1.3915
17:25:30|1.3915
17:25:31|1.3915
17:25:31|1.3915
17:25:32|1.3915
17:25:34|1.3915
17:25:35|1.3915
17:25:36|1.3915
17:25:37|1.3915
17:25:37|1.3915
17:25:39|1.3915
17:25:40|1.3915
17:25:41|1.3915
17:25:42|1.3915
17:25:42|1.3915
17:25:43|1.3915
17:25:45|1.3944
17:25:46|1.3912
17:25:47|1.3912
17:25:49|1.395
17:25:49|1.395
17:25:51|1.3944
17:25:52|1.3944
17:25:53|1.3944
17:25:55|1.3944
17:25:56|1.3944
17:25:58|1.3944
17:25:58|1.3944
17:25:59|1.3944
17:26:01|1.3944
17:26:02|1.3945
17:26:03|1.3945
17:26:04|1.3945
17:26:05|1.3945
17:26:07|1.395
17:26:08|1.395
17:26:09|1.395
17:26:09|1.395
17:26:10|1.395
17:26:12|1.395
17:26:12|1.395
17:26:13|1.395
17:26:14|1.3949
17:26:16|1.3949
17:26:17|1.3944
17:26:18|1.3944
17:26:19|1.3944
17:26:20|1.3944
17:26:21|1.3944
17:26:22|1.395
17:26:23|1.395
17:26:24|1.395
17:26:26|1.401
17:26:26|1.4041
17:26:28|1.4041
17:26:29|1.4041
17:26:30|1.4054
17:26:31|1.4142
17:26:31|1.4315
17:26:32|1.4389
17:26:34|1.4341
17:26:35|1.4341
17:26:36|1.4295
17:26:36|1.4299
17:26:38|1.4299
17:26:38|1.4329
17:26:39|1.4329
17:26:41|1.4329
17:26:42|1.4328
17:26:42|1.4328
17:26:44|1.4313
17:26:44|1.4246
17:26:46|1.4258
17:26:46|1.4558
17:26:47|1.4555
17:26:48|1.4526
17:26:50|1.4526
17:26:51|1.453
17:26:52|1.453
17:26:54|1.4399
17:26:54|1.4399
17:26:55|1.4348
17:26:56|1.4431
17:26:57|1.4399
17:26:58|1.4341
17:27:00|1.4341
17:27:01|1.4343
17:27:02|1.4295
17:27:03|1.4259
17:27:04|1.4259
17:27:05|1.4259
17:27:06|1.4259
17:27:07|1.4259
17:27:08|1.4341
17:27:09|1.4424
17:27:10|1.4424
17:27:11|1.4328
17:27:12|1.4353
17:27:13|1.4359
17:27:14|1.4359
17:27:15|1.4359
17:27:17|1.4359
17:27:18|1.4359
17:27:19|1.4359
17:27:20|1.4359
17:27:21|1.4359
17:27:22|1.4359
17:27:23|1.4343
17:27:24|1.4413
17:27:25|1.4413
17:27:26|1.4394
17:27:27|1.4304
17:27:28|1.4304
17:27:29|1.4304
17:27:31|1.4392
17:27:31|1.4392
17:27:32|1.4376
17:27:33|1.4273
17:27:34|1.4251
17:27:36|1.4251
17:27:37|1.4251
17:27:38|1.4251
17:27:40|1.4392
17:27:41|1.4392
17:27:42|1.4392
17:27:42|1.4392
17:27:44|1.4255
17:27:44|1.4255
17:27:46|1.4255
17:27:46|1.4255
17:27:48|1.4267
17:27:49|1.4266
17:27:50|1.4266
17:27:52|1.4267
17:27:52|1.4267
17:27:53|1.4267
17:27:55|1.4267
17:27:56|1.4267
17:27:57|1.4267
17:27:57|1.4267
17:27:59|1.4267
17:27:59|1.4267
17:28:01|1.4267
17:28:02|1.4293
17:28:02|1.4316
17:28:03|1.4316
17:28:04|1.4272
17:28:05|1.4272
17:28:06|1.4272
17:28:07|1.4272
17:28:08|1.4273
17:28:10|1.4299
17:28:10|1.4299
17:28:11|1.4299
17:28:13|1.4271
17:28:14|1.4255
17:28:15|1.4256
17:28:17|1.4256
17:28:17|1.4256
17:28:19|1.4257
17:28:20|1.4257
17:28:20|1.4257
17:28:22|1.4257
17:28:22|1.4257
17:28:23|1.42
17:28:24|1.4239
17:28:26|1.4239
17:28:26|1.4151
17:28:27|1.4128
17:28:29|1.4192
17:28:29|1.4192
17:28:30|1.4192
17:28:32|1.4176
17:28:32|1.4172
17:28:33|1.419
17:28:35|1.419
17:28:36|1.419
17:28:36|1.419
17:28:38|1.4173
17:28:38|1.4173
17:28:40|1.4172
17:28:40|1.4172
17:28:41|1.4172
17:28:42|1.4172
17:28:43|1.4172
17:28:45|1.4172
17:28:46|1.4125
17:28:47|1.4186
17:28:48|1.4186
17:28:49|1.4186
17:28:50|1.4206
17:28:51|1.4206
17:28:52|1.4183
17:28:54|1.4183
17:28:55|1.4183
17:28:55|1.4183
17:28:57|1.4186
17:28:57|1.4186
17:28:58|1.4127
17:29:00|1.4127
17:29:00|1.4158
17:29:02|1.4146
17:29:02|1.4146
17:29:04|1.4146
17:29:05|1.4146
17:29:07|1.4167
17:29:08|1.4146
17:29:09|1.4146
17:29:10|1.4185
17:29:11|1.4185
17:29:12|1.4185
17:29:13|1.4185
17:29:14|1.4185
17:29:15|1.4186
17:29:17|1.4186
17:29:17|1.4186
17:29:19|1.4186
17:29:19|1.4177
17:29:20|1.4177
17:29:22|1.4177
17:29:23|1.4177
17:29:23|1.4177
17:29:25|1.4177
17:29:26|1.4177
17:29:26|1.4177
17:29:28|1.4204
17:29:29|1.4204
17:29:29|1.4204
17:29:30|1.4204
17:29:32|1.4207
17:29:33|1.4208
17:29:33|1.4208
17:29:35|1.4208
17:29:37|1.4208
17:29:37|1.419
17:29:38|1.419
17:29:39|1.419
17:29:40|1.419
17:29:41|1.419
17:29:42|1.419
17:29:43|1.419
17:29:45|1.419
17:29:46|1.419
17:29:46|1.419
17:29:47|1.419
17:29:49|1.419
17:29:49|1.419
17:29:50|1.4238
17:29:52|1.4286
17:29:54|1.423
17:29:54|1.423
17:29:56|1.423
17:29:56|1.423
17:29:59|1.4299
17:29:59|1.4299
17:30:00|1.4299
17:30:02|1.4207
17:30:04|1.43
17:30:04|1.43
17:30:05|1.43
17:30:07|1.4299
17:30:08|1.4299
17:30:09|1.4299
17:30:10|1.4298
17:30:11|1.4299
17:30:12|1.4292
17:30:13|1.43
17:30:14|1.43
17:30:15|1.43
17:30:16|1.43
17:30:18|1.4299
17:30:18|1.4299
17:30:20|1.43
17:30:21|1.43
17:30:22|1.4345
17:30:23|1.436
17:30:24|1.436
17:30:25|1.436
17:30:27|1.4312
17:30:28|1.4312
17:30:28|1.4312
17:30:30|1.4396
17:30:30|1.4418
17:30:32|1.4424
17:30:32|1.4452
17:30:33|1.4452
17:30:34|1.445
17:30:36|1.4452
17:30:37|1.4497
17:30:38|1.4452
17:30:38|1.445
17:30:39|1.445
17:30:40|1.4497
17:30:41|1.45
17:30:43|1.45
17:30:43|1.45
17:30:45|1.4304
17:30:46|1.4305
17:30:46|1.4305
17:30:47|1.4305
17:30:48|1.43
17:30:49|1.4363
17:30:51|1.4221
17:30:51|1.4151
17:30:52|1.4151
17:30:53|1.4156
17:30:55|1.4156
17:30:55|1.42
17:30:57|1.4264
17:30:58|1.4264
17:30:59|1.4308
17:31:00|1.4247
17:31:02|1.4357
17:31:02|1.4357
17:31:04|1.4357
17:31:04|1.4357
17:31:05|1.4357
17:31:07|1.4328
17:31:07|1.4328
17:31:08|1.4328
17:31:10|1.4328
17:31:10|1.4317
17:31:11|1.4317
17:31:13|1.4294
17:31:14|1.4251
17:31:15|1.4247
17:31:15|1.4247
17:31:17|1.4247
17:31:18|1.4247
17:31:18|1.4247
17:31:19|1.4247
17:31:20|1.4247
17:31:22|1.4282
17:31:23|1.4247
17:31:23|1.4247
17:31:24|1.4247
17:31:26|1.4247
17:31:27|1.4247
17:31:28|1.4247
17:31:28|1.4249
17:31:30|1.4287
17:31:30|1.4287
17:31:31|1.4287
17:31:33|1.4288
17:31:33|1.4288
17:31:34|1.4324
17:31:35|1.4288
17:31:36|1.4288
17:31:37|1.4288
17:31:38|1.4288
17:31:39|1.4288
17:31:40|1.4288
17:31:41|1.4288
17:31:42|1.4288
17:31:43|1.4288
17:31:45|1.4288
17:31:45|1.4288
17:31:47|1.4288
17:31:48|1.4288
17:31:48|1.4288
17:31:50|1.4288
17:31:50|1.4288
17:31:52|1.4288
17:31:53|1.4288
17:31:55|1.4287
17:31:56|1.4287
17:31:57|1.4287
17:31:57|1.4287
17:31:59|1.4287
17:32:00|1.4287
17:32:01|1.4287
17:32:03|1.4287
17:32:04|1.4248
17:32:04|1.4247
17:32:06|1.4247
17:32:07|1.4247
17:32:08|1.4247
17:32:09|1.4247
17:32:11|1.4133
17:32:12|1.412
17:32:12|1.4106
17:32:14|1.4106
17:32:14|1.4101
17:32:16|1.41
17:32:17|1.4101
17:32:18|1.4101
17:32:19|1.4101
17:32:20|1.4101
17:32:21|1.4101
17:32:22|1.4101
17:32:23|1.4101
17:32:24|1.4101
17:32:25|1.4101
17:32:26|1.4101
17:32:28|1.4072
17:32:28|1.4072
17:32:30|1.4072
17:32:31|1.4072
17:32:32|1.4072
17:32:33|1.4072
17:32:34|1.4072
17:32:35|1.4072
17:32:36|1.4073
17:32:37|1.4073
17:32:38|1.4073
17:32:39|1.4073
17:32:41|1.4072
17:32:41|1.4072
17:32:43|1.409
17:32:43|1.409
17:32:44|1.409
17:32:46|1.409
17:32:48|1.4112
17:32:48|1.4112
17:32:49|1.4091
17:32:50|1.4091
17:32:51|1.4091
17:32:53|1.4091
17:32:54|1.4158
17:32:55|1.4158
17:32:56|1.4096
17:32:57|1.4096
17:32:58|1.4096
17:32:59|1.4102
17:33:00|1.4102
17:33:01|1.4123
17:33:02|1.4123
17:33:03|1.4123
17:33:04|1.4123
17:33:05|1.4153
17:33:06|1.4153
17:33:08|1.418
17:33:08|1.418
17:33:10|1.418
17:33:10|1.4181
17:33:12|1.4181
17:33:13|1.4181
17:33:14|1.4181
17:33:14|1.4174
17:33:15|1.4158
17:33:16|1.4158
17:33:17|1.4158
17:33:18|1.4158
17:33:20|1.4158
17:33:21|1.4158
17:33:22|1.4158
17:33:24|1.4074
17:33:24|1.4074
17:33:27|1.4072
17:33:27|1.4072
17:33:28|1.4072
17:33:29|1.4072
17:33:31|1.4072
17:33:32|1.4072
17:33:33|1.4109
17:33:33|1.4109
17:33:35|1.4109
17:33:36|1.4109
17:33:36|1.4109
17:33:38|1.4109
17:33:39|1.4109
17:33:39|1.4109
17:33:41|1.4109
17:33:42|1.4109
17:33:43|1.4111
17:33:44|1.4111
17:33:45|1.4111
17:33:45|1.4111
17:33:46|1.4111
17:33:48|1.4111
17:33:48|1.4111
17:33:50|1.4111
17:33:51|1.4111
17:33:52|1.4151
17:33:53|1.4151
17:33:54|1.4179
17:33:55|1.4179
17:33:56|1.4179
17:33:56|1.4179
17:33:58|1.4179
17:33:58|1.4179
17:34:00|1.4179
17:34:02|1.4126
17:34:02|1.4126
17:34:03|1.4126
17:34:04|1.4126
17:34:05|1.4126
17:34:06|1.4126
17:34:07|1.418
17:34:08|1.418
17:34:09|1.42
17:34:10|1.42
17:34:11|1.42
17:34:12|1.42
17:34:13|1.42
17:34:15|1.42
17:34:16|1.42
17:34:17|1.42
17:34:17|1.42
17:34:19|1.42
17:34:20|1.42
17:34:22|1.42
17:34:22|1.42
17:34:23|1.42
17:34:25|1.42
17:34:25|1.42
17:34:27|1.42
17:34:28|1.42
17:34:29|1.42
17:34:29|1.42
17:34:31|1.42
17:34:32|1.42
17:34:33|1.4133
17:34:34|1.4133
17:34:35|1.4133
17:34:37|1.4133
17:34:37|1.4133
17:34:39|1.4133
17:34:41|1.4157
17:34:41|1.4157
17:34:42|1.4157
17:34:43|1.4157
17:34:44|1.4157
17:34:45|1.4157
17:34:46|1.4157
17:34:47|1.4157
17:34:48|1.4157
17:34:49|1.4157
17:34:50|1.4157
17:34:51|1.4157
17:34:52|1.4157
17:34:53|1.4157
17:34:54|1.4157
17:34:55|1.4157
17:34:57|1.4157
17:34:57|1.4125
17:34:59|1.4105
17:35:00|1.4102
17:35:01|1.4059
17:35:02|1.4028
17:35:03|1.4075
17:35:04|1.407
17:35:06|1.407
17:35:06|1.4015
17:35:08|1.4061
17:35:09|1.4061
17:35:09|1.4061
17:35:11|1.4021
17:35:12|1.4021
17:35:13|1.4021
17:35:14|1.4043
17:35:15|1.4009
17:35:16|1.4009
17:35:17|1.4001
17:35:18|1.3994
17:35:18|1.3991
17:35:19|1.3991
17:35:20|1.3952
17:35:22|1.3963
17:35:23|1.3963
17:35:24|1.3963
17:35:24|1.4019
17:35:25|1.4019
17:35:26|1.4019
17:35:27|1.4019
17:35:29|1.3966
17:35:31|1.3963
17:35:31|1.3963
17:35:32|1.3963
17:35:33|1.3963
17:35:34|1.4019
17:35:35|1.402
17:35:37|1.402
17:35:39|1.402
17:35:39|1.402
17:35:41|1.3973
17:35:41|1.4053
17:35:42|1.4102
17:35:43|1.4058
17:35:44|1.4058
17:35:45|1.4102
17:35:46|1.4102
17:35:47|1.4102
17:35:48|1.4102
17:35:49|1.4102
17:35:50|1.405
17:35:51|1.405
17:35:52|1.405
17:35:53|1.405
17:35:54|1.405
17:35:55|1.405
17:35:57|1.405
17:35:59|1.405
17:36:00|1.407
17:36:01|1.4083
17:36:02|1.4083
17:36:04|1.4083
17:36:04|1.4083
17:36:05|1.4083
17:36:06|1.4083
17:36:07|1.407
17:36:08|1.407
17:36:09|1.407
17:36:10|1.407
17:36:11|1.407
17:36:12|1.407
17:36:13|1.407
17:36:14|1.407
17:36:15|1.407
17:36:17|1.4099
17:36:18|1.415
17:36:18|1.4157
17:36:19|1.415
17:36:21|1.4148
17:36:22|1.4148
17:36:23|1.4148
17:36:24|1.4148
17:36:25|1.4148
17:36:26|1.4148
17:36:27|1.4148
17:36:29|1.4188
17:36:29|1.4188
17:36:30|1.4188
17:36:31|1.4188
17:36:32|1.4199
17:36:33|1.4199
17:36:34|1.4199
17:36:36|1.4154
17:36:36|1.4154
17:36:37|1.4154
17:36:38|1.4154
17:36:39|1.4154
17:36:40|1.4154
17:36:41|1.4154
17:36:42|1.4154
17:36:43|1.4154
17:36:44|1.4154
17:36:45|1.4154
17:36:46|1.4154
17:36:47|1.4154
17:36:48|1.4154
17:36:49|1.4154
17:36:50|1.4154
17:36:51|1.4154
17:36:52|1.4154
17:36:53|1.4102
17:36:54|1.4102
17:36:56|1.4102
17:36:56|1.4102
17:36:57|1.4102
17:36:59|1.4102
17:37:01|1.4102
17:37:02|1.4102
17:37:03|1.4102
17:37:04|1.4102
17:37:06|1.4102
17:37:06|1.4213
17:37:07|1.4236
17:37:08|1.4232
17:37:09|1.4232
17:37:10|1.4232
17:37:11|1.43
17:37:12|1.43
17:37:13|1.43
17:37:14|1.43
17:37:15|1.43
17:37:16|1.43
17:37:17|1.4295
17:37:18|1.4295
17:37:19|1.423
17:37:20|1.4212
17:37:21|1.4212
17:37:22|1.4293
17:37:23|1.4293
17:37:24|1.4293
17:37:26|1.4293
17:37:27|1.4293
17:37:28|1.4293
17:37:29|1.4293
17:37:29|1.4293
17:37:32|1.4293
17:37:32|1.4293
17:37:33|1.4293
17:37:35|1.4293
17:37:36|1.4293
17:37:37|1.4209
17:37:37|1.4255
17:37:39|1.4255
17:37:39|1.4257
17:37:41|1.4257
17:37:41|1.4257
17:37:43|1.4257
17:37:44|1.4257
17:37:45|1.4255
17:37:46|1.4247
17:37:46|1.4249
17:37:48|1.4249
17:37:49|1.4249
17:37:50|1.4249
17:37:51|1.4249
17:37:53|1.4222
17:37:54|1.4255
17:37:55|1.4249
17:37:56|1.4249
17:37:56|1.4249
17:37:58|1.4249
17:37:59|1.4249
17:38:01|1.4249
17:38:01|1.4249
17:38:02|1.4207
17:38:03|1.4207
17:38:05|1.4207
17:38:05|1.4207
17:38:08|1.4207
17:38:09|1.4211
17:38:09|1.4211
17:38:10|1.4211
17:38:11|1.4211
17:38:12|1.4211
17:38:14|1.4211
17:38:16|1.421
17:38:16|1.421
17:38:17|1.421
17:38:18|1.421
17:38:19|1.4211
17:38:20|1.4211
17:38:22|1.4211
17:38:23|1.4211
17:38:24|1.4211
17:38:25|1.4211
17:38:26|1.4211
17:38:26|1.4211
17:38:27|1.4211
17:38:29|1.4211
17:38:30|1.4211
17:38:30|1.4211
17:38:32|1.4211
17:38:33|1.4211
17:38:34|1.4211
17:38:35|1.4211
17:38:36|1.4211
17:38:37|1.4211
17:38:38|1.4211
17:38:39|1.4211
17:38:40|1.4211
17:38:41|1.4211
17:38:42|1.4211
17:38:42|1.4211
17:38:43|1.4211
17:38:45|1.4211
17:38:46|1.4211
17:38:47|1.4211
17:38:47|1.4211
17:38:49|1.4211
17:38:50|1.4211
17:38:51|1.42
17:38:52|1.42
17:38:53|1.4211
17:38:54|1.4211
17:38:55|1.4211
17:38:56|1.4211
17:38:57|1.4211
17:38:58|1.4211
17:38:58|1.4211
17:39:00|1.4211
17:39:01|1.4211
17:39:01|1.4201
17:39:04|1.4201
17:39:05|1.4201
17:39:05|1.4201
17:39:07|1.4201
17:39:08|1.4201
17:39:10|1.42
17:39:10|1.42
17:39:12|1.42
17:39:13|1.42
17:39:14|1.42
17:39:14|1.42
17:39:16|1.42
17:39:18|1.42
17:39:18|1.421
17:39:20|1.421
17:39:21|1.421
17:39:21|1.421
17:39:23|1.421
17:39:23|1.421
17:39:25|1.421
17:39:25|1.421
17:39:27|1.421
17:39:29|1.4146
17:39:29|1.4146
17:39:30|1.4154
17:39:31|1.4154
17:39:33|1.415
17:39:33|1.415
17:39:35|1.415
17:39:36|1.4196
17:39:38|1.4196
17:39:38|1.4196
17:39:39|1.415
17:39:40|1.415
17:39:41|1.415
17:39:43|1.415
17:39:44|1.415
17:39:45|1.415
17:39:46|1.4144
17:39:47|1.4144
17:39:48|1.4144
17:39:49|1.4144
17:39:50|1.4144
17:39:51|1.4144
17:39:53|1.4107
17:39:54|1.4107
17:39:55|1.4144
17:39:56|1.4144
17:39:56|1.4144
17:39:58|1.4144
17:39:58|1.4144
17:39:59|1.4144
17:40:00|1.4113
17:40:02|1.4107
17:40:02|1.4104
17:40:04|1.4104
17:40:06|1.4104
17:40:07|1.4104
17:40:08|1.4102
17:40:10|1.4102
17:40:10|1.4101
17:40:12|1.41
17:40:13|1.41
17:40:14|1.41
17:40:15|1.41
17:40:16|1.4101
17:40:17|1.41
17:40:18|1.41
17:40:20|1.41
17:40:21|1.41
17:40:23|1.41
17:40:24|1.4101
17:40:25|1.4101
17:40:26|1.4101
17:40:28|1.4101
17:40:28|1.41
17:40:30|1.41
17:40:31|1.41
17:40:32|1.41
17:40:33|1.41
17:40:33|1.41
17:40:35|1.41
17:40:36|1.41
17:40:37|1.41
17:40:37|1.41
17:40:39|1.41
17:40:39|1.41
17:40:40|1.41
17:40:42|1.41
17:40:43|1.41
17:40:44|1.41
17:40:45|1.41
17:40:46|1.4099
17:40:47|1.4099
17:40:48|1.4099
17:40:49|1.4099
17:40:50|1.4099
17:40:51|1.4099
17:40:52|1.4099
17:40:53|1.4099
17:40:54|1.4099
17:40:55|1.4099
17:40:56|1.4099
17:40:58|1.4075
17:40:58|1.4075
17:40:59|1.4084
17:41:01|1.4056
17:41:02|1.4056
17:41:03|1.4056
17:41:04|1.4056
17:41:05|1.4056
17:41:06|1.4043
17:41:07|1.4043
17:41:09|1.4026
17:41:09|1.4018
17:41:10|1.4009
17:41:12|1.4009
17:41:12|1.4009
17:41:13|1.4009
17:41:14|1.4009
17:41:16|1.4009
17:41:17|1.4009
17:41:17|1.4009
17:41:19|1.4009
17:41:20|1.4009
17:41:21|1.396
17:41:22|1.396
17:41:23|1.3992
17:41:24|1.396
17:41:25|1.396
17:41:26|1.396
17:41:28|1.396
17:41:29|1.396
17:41:31|1.396
17:41:32|1.396
17:41:32|1.396
17:41:33|1.396
17:41:34|1.396
17:41:36|1.396
17:41:36|1.396
17:41:37|1.396
17:41:39|1.396
17:41:40|1.396
17:41:41|1.396
17:41:42|1.396
17:41:43|1.396
17:41:44|1.3968
17:41:45|1.3968
17:41:46|1.3968
17:41:47|1.3968
17:41:48|1.3968
17:41:49|1.3968
17:41:50|1.3968
17:41:51|1.3968
17:41:52|1.3968
17:41:53|1.3968
17:41:54|1.3968
17:41:55|1.3968
17:41:56|1.3948
17:41:57|1.3948
17:41:58|1.3948
17:41:59|1.3991
17:42:00|1.3991
17:42:01|1.3982
17:42:03|1.3982
17:42:04|1.3982
17:42:04|1.3982
17:42:06|1.3982
17:42:08|1.3982
17:42:09|1.3982
17:42:10|1.3982
17:42:10|1.3982
17:42:11|1.3942
17:42:13|1.3942
17:42:14|1.3942
17:42:15|1.3942
17:42:16|1.3942
17:42:16|1.3942
17:42:18|1.3942
17:42:18|1.3942
17:42:20|1.3976
17:42:21|1.3976
17:42:22|1.3976
17:42:23|1.3942
17:42:24|1.3973
17:42:25|1.3973
17:42:26|1.3973
17:42:27|1.3973
17:42:28|1.3973
17:42:30|1.3973
17:42:30|1.3973
17:42:32|1.3944
17:42:33|1.3944
17:42:35|1.3944
17:42:36|1.3944
17:42:37|1.3944
17:42:38|1.3973
17:42:39|1.3973
17:42:40|1.3973
17:42:41|1.3973
17:42:41|1.3973
17:42:43|1.3973
17:42:44|1.3999
17:42:45|1.3999
17:42:46|1.3999
17:42:47|1.3999
17:42:47|1.3999
17:42:49|1.3999
17:42:50|1.3974
17:42:51|1.395
17:42:51|1.395
17:42:53|1.4048
17:42:53|1.4048
17:42:55|1.4048
17:42:56|1.4048
17:42:56|1.4048
17:42:58|1.4048
17:42:59|1.4048
17:43:00|1.4048
17:43:01|1.3985
17:43:01|1.3985
17:43:04|1.405
17:43:04|1.4045
17:43:05|1.4045
17:43:06|1.405
17:43:08|1.405
17:43:09|1.405
17:43:09|1.405
17:43:11|1.405
17:43:12|1.405
17:43:13|1.405
17:43:14|1.405
17:43:15|1.405
17:43:16|1.4075
17:43:16|1.4075
17:43:17|1.4075
17:43:19|1.4075
17:43:20|1.4075
17:43:20|1.4051
17:43:22|1.4051
17:43:23|1.4051
17:43:24|1.4051
17:43:25|1.4051
17:43:26|1.405
17:43:27|1.405
17:43:28|1.405
17:43:30|1.405
17:43:31|1.405
17:43:31|1.405
17:43:32|1.4051
17:43:34|1.4051
17:43:35|1.4051
17:43:36|1.4051
17:43:37|1.4074
17:43:38|1.4074
17:43:39|1.4075
17:43:40|1.4092
17:43:41|1.4094
17:43:42|1.4094
17:43:43|1.4094
17:43:44|1.4094
17:43:45|1.4101
17:43:46|1.4101
17:43:47|1.4101
17:43:47|1.4101
17:43:49|1.4101
17:43:49|1.4101
17:43:51|1.4147
17:43:52|1.4147
17:43:53|1.4147
17:43:53|1.4102
17:43:55|1.4094
17:43:56|1.4094
17:43:57|1.4094
17:43:58|1.4094
17:43:59|1.4094
17:44:00|1.4094
17:44:00|1.4043
17:44:02|1.4043
17:44:04|1.4043
17:44:04|1.4095
17:44:05|1.4095
17:44:07|1.4095
17:44:09|1.4094
17:44:09|1.4094
17:44:10|1.4094
17:44:11|1.4144
17:44:13|1.4149
17:44:13|1.4143
17:44:16|1.4143
17:44:16|1.4143
17:44:17|1.4143
17:44:18|1.4143
17:44:19|1.4143
17:44:20|1.4143
17:44:21|1.4094
17:44:22|1.4087
17:44:23|1.4087
17:44:24|1.4087
17:44:25|1.415
17:44:27|1.415
17:44:28|1.4102
17:44:29|1.4102
17:44:30|1.4102
17:44:31|1.4102
17:44:32|1.4143
17:44:33|1.4161
17:44:35|1.4133
17:44:35|1.4133
17:44:37|1.4133
17:44:38|1.4133
17:44:39|1.4133
17:44:40|1.4133
17:44:41|1.4133
17:44:42|1.4102
17:44:43|1.4102
17:44:43|1.4147
17:44:45|1.4147
17:44:46|1.4147
17:44:47|1.4147
17:44:48|1.4147
17:44:49|1.4147
17:44:50|1.4131
17:44:51|1.4147
17:44:52|1.4147
17:44:53|1.4147
17:44:53|1.4174
17:44:55|1.4174
17:44:55|1.4174
17:44:57|1.4147
17:44:58|1.4147
17:44:59|1.4102
17:45:00|1.4102
17:45:01|1.4097
17:45:02|1.4049
17:45:03|1.4049
17:45:03|1.4049
17:45:04|1.4049
17:45:05|1.4143
17:45:07|1.4143
17:45:09|1.4143
17:45:09|1.4143
17:45:10|1.4143
17:45:11|1.4143
17:45:12|1.4086
17:45:13|1.4086
17:45:14|1.4086
17:45:16|1.4086
17:45:17|1.4086
17:45:18|1.4086
17:45:19|1.4035
17:45:19|1.4035
17:45:21|1.4035
17:45:22|1.4035
17:45:23|1.4038
17:45:23|1.4038
17:45:25|1.4038
17:45:26|1.414
17:45:27|1.414
17:45:28|1.414
17:45:29|1.414
17:45:29|1.414
17:45:31|1.414
17:45:33|1.414
17:45:33|1.414
17:45:34|1.414
17:45:35|1.4118
17:45:36|1.4118
17:45:37|1.4118
17:45:38|1.4118
17:45:39|1.4118
17:45:40|1.4118
17:45:41|1.4118
17:45:43|1.4118
17:45:44|1.4118
17:45:45|1.4118
17:45:46|1.4118
17:45:47|1.4147
17:45:49|1.4147
17:45:49|1.4147
17:45:50|1.4147
17:45:51|1.4147
17:45:52|1.4149
17:45:53|1.4149
17:45:54|1.4149
17:45:55|1.4149
17:45:56|1.4149
17:45:57|1.4149
17:45:58|1.4149
17:45:59|1.4149
17:46:00|1.415
17:46:02|1.4151
17:46:03|1.4151
17:46:04|1.4151
17:46:05|1.4151
17:46:07|1.4151
17:46:07|1.4151
17:46:09|1.4151
17:46:09|1.4151
17:46:11|1.4062
17:46:12|1.4134
17:46:12|1.4134
17:46:14|1.4134
17:46:15|1.4134
17:46:15|1.4134
17:46:17|1.4156
17:46:18|1.4156
17:46:19|1.4156
17:46:20|1.4156
17:46:21|1.4156
17:46:23|1.4156
17:46:23|1.4156
17:46:25|1.4156
17:46:25|1.4156
17:46:27|1.4156
17:46:28|1.4153
17:46:29|1.4153
17:46:30|1.4153
17:46:31|1.4153
17:46:33|1.4155
17:46:33|1.4155
17:46:35|1.4155
17:46:36|1.4155
17:46:36|1.4155
17:46:38|1.4155
17:46:39|1.4155
17:46:40|1.4155
17:46:41|1.4155
17:46:42|1.4155
17:46:43|1.4155
17:46:44|1.4155
17:46:45|1.4155
17:46:47|1.4155
17:46:47|1.4155
17:46:48|1.4115
17:46:49|1.4115
17:46:50|1.4115
17:46:51|1.4105
17:46:52|1.4105
17:46:53|1.4105
17:46:54|1.4105
17:46:55|1.4155
17:46:56|1.4155
17:46:57|1.4112
17:46:58|1.4112
17:46:59|1.4184
17:47:00|1.422
17:47:01|1.4106
17:47:02|1.421
17:47:03|1.421
17:47:04|1.421
17:47:05|1.421
17:47:06|1.421
17:47:08|1.421
17:47:09|1.421
17:47:11|1.421
17:47:11|1.421
17:47:13|1.4281
17:47:14|1.4286
17:47:14|1.4334
17:47:16|1.4303
17:47:16|1.4237
17:47:17|1.4282
17:47:18|1.4282
17:47:21|1.4282
17:47:21|1.4282
17:47:22|1.4296
17:47:23|1.4296
17:47:25|1.4296
17:47:25|1.4296
17:47:27|1.4296
17:47:28|1.4296
17:47:29|1.4296
17:47:30|1.4296
17:47:30|1.4237
17:47:32|1.4237
17:47:33|1.4237
17:47:34|1.4237
17:47:34|1.4237
17:47:36|1.4237
17:47:37|1.424
17:47:38|1.424
17:47:39|1.4292
17:47:40|1.4292
17:47:41|1.4292
17:47:42|1.4292
17:47:42|1.4292
17:47:44|1.4263
17:47:46|1.4263
17:47:46|1.4263
17:47:47|1.4263
17:47:48|1.4263
17:47:49|1.4263
17:47:51|1.4263
17:47:52|1.4263
17:47:53|1.4263
17:47:54|1.4298
17:47:55|1.4298
17:47:55|1.4298
17:47:57|1.4298
17:47:58|1.4298
17:47:59|1.4264
17:47:59|1.4264
17:48:01|1.4263
17:48:02|1.4251
17:48:03|1.4251
17:48:03|1.4251
17:48:05|1.4251
17:48:06|1.4251
17:48:07|1.4251
17:48:08|1.4251
17:48:10|1.4251
17:48:11|1.4251
17:48:11|1.4292
17:48:12|1.4251
17:48:14|1.4251
17:48:15|1.4251
17:48:15|1.4251
17:48:17|1.4251
17:48:17|1.4293
17:48:19|1.4298
17:48:19|1.4298
17:48:21|1.4298
17:48:21|1.4298
17:48:23|1.4298
17:48:23|1.4298
17:48:25|1.4298
17:48:26|1.4298
17:48:26|1.4242
17:48:28|1.4242
17:48:28|1.4242
17:48:30|1.4295
17:48:31|1.4295
17:48:32|1.4295
17:48:32|1.4298
17:48:34|1.4298
17:48:36|1.4295
17:48:36|1.4295
17:48:37|1.4295
17:48:38|1.4295
17:48:39|1.4295
17:48:40|1.4295
17:48:41|1.4295
17:48:42|1.43
17:48:43|1.4304
17:48:44|1.4298
17:48:45|1.4298
17:48:46|1.4298
17:48:47|1.4298
17:48:48|1.4298
17:48:49|1.4298
17:48:50|1.421
17:48:51|1.4284
17:48:52|1.4284
17:48:53|1.4284
17:48:54|1.43
17:48:55|1.4301
17:48:56|1.4301
17:48:57|1.43
17:48:58|1.43
17:48:59|1.43
17:49:00|1.4299
17:49:01|1.4299
17:49:03|1.4299
17:49:04|1.43
17:49:05|1.43
17:49:05|1.43
17:49:07|1.43
17:49:07|1.43
17:49:10|1.43
17:49:10|1.43
17:49:11|1.43
17:49:12|1.43
17:49:13|1.43
17:49:15|1.43
17:49:16|1.43
17:49:17|1.43
17:49:18|1.43
17:49:19|1.43
17:49:20|1.43
17:49:21|1.4299
17:49:22|1.4299
17:49:23|1.4299
17:49:24|1.4299
17:49:25|1.4299
17:49:27|1.4299
17:49:28|1.4299
17:49:29|1.4299
17:49:31|1.4299
17:49:31|1.4299
17:49:32|1.4299
17:49:33|1.4299
17:49:34|1.4299
17:49:35|1.4299
17:49:36|1.4299
17:49:38|1.4299
17:49:38|1.4298
17:49:39|1.4299
17:49:40|1.4299
17:49:41|1.4299
17:49:43|1.43
17:49:43|1.43
17:49:44|1.43
17:49:45|1.43
17:49:46|1.43
17:49:48|1.43
17:49:48|1.4299
17:49:49|1.4299
17:49:50|1.43
17:49:51|1.4299
17:49:52|1.4299
17:49:53|1.432
17:49:54|1.43
17:49:55|1.4299
17:49:56|1.4276
17:49:57|1.4131
17:49:58|1.4131
17:49:59|1.4131
17:50:00|1.412
17:50:01|1.4153
17:50:02|1.4153
17:50:03|1.4153
17:50:04|1.412
17:50:05|1.412
17:50:06|1.412
17:50:07|1.412
17:50:09|1.4189
17:50:11|1.4189
17:50:12|1.415
17:50:13|1.415
17:50:14|1.4137
17:50:14|1.4137
17:50:16|1.4137
17:50:17|1.4137
17:50:17|1.4206
17:50:19|1.4198
17:50:20|1.4198
17:50:21|1.4124
17:50:22|1.4184
17:50:24|1.4184
17:50:24|1.4184
17:50:25|1.4125
17:50:26|1.4125
17:50:27|1.4125
17:50:28|1.4125
17:50:29|1.4125
17:50:30|1.4125
17:50:31|1.4125
17:50:32|1.412
17:50:33|1.412
17:50:34|1.412
17:50:35|1.412
17:50:36|1.412
17:50:37|1.412
17:50:38|1.412
17:50:39|1.412
17:50:41|1.412
17:50:42|1.412
17:50:43|1.412
17:50:44|1.4196
17:50:45|1.4196
17:50:46|1.4196
17:50:46|1.4196
17:50:48|1.4196
17:50:50|1.4196
17:50:50|1.4196
17:50:51|1.4196
17:50:52|1.4196
17:50:53|1.4196
17:50:54|1.4196
17:50:55|1.4196
17:50:56|1.4196
17:50:57|1.4196
17:50:58|1.4196
17:50:59|1.4184
17:51:00|1.4152
17:51:01|1.4182
17:51:02|1.4182
17:51:03|1.4182
17:51:04|1.4182
17:51:05|1.4182
17:51:06|1.4182
17:51:07|1.4182
17:51:08|1.4182
17:51:09|1.4182
17:51:10|1.4182
17:51:12|1.4182
17:51:14|1.4182
17:51:15|1.4182
17:51:15|1.4182
17:51:17|1.4182
17:51:17|1.4132
17:51:19|1.4132
17:51:20|1.4138
17:51:21|1.4138
17:51:22|1.4138
17:51:23|1.4138
17:51:24|1.4138
17:51:25|1.4138
17:51:27|1.4138
17:51:27|1.4138
17:51:28|1.413
17:51:29|1.413
17:51:31|1.413
17:51:32|1.413
17:51:32|1.413
17:51:33|1.413
17:51:35|1.4138
17:51:36|1.4138
17:51:37|1.4138
17:51:37|1.4138
17:51:39|1.4138
17:51:40|1.412
17:51:41|1.412
17:51:42|1.41
17:51:43|1.4189
17:51:44|1.4189
17:51:45|1.4189
17:51:47|1.41
17:51:47|1.41
17:51:49|1.41
17:51:50|1.41
17:51:50|1.41
17:51:51|1.41
17:51:53|1.41
17:51:53|1.4145
17:51:55|1.4145
17:51:56|1.4099
17:51:56|1.4099
17:51:58|1.4099
17:51:59|1.4099
17:51:59|1.4099
17:52:01|1.4099
17:52:02|1.4091
17:52:03|1.4087
17:52:04|1.4087
17:52:05|1.4073
17:52:06|1.4073
17:52:07|1.405
17:52:08|1.4049
17:52:09|1.4049
17:52:10|1.4049
17:52:11|1.3944
17:52:12|1.3944
17:52:14|1.3944
17:52:15|1.3944
17:52:16|1.3964
17:52:18|1.4035
17:52:18|1.4035
17:52:20|1.4035
17:52:20|1.4035
17:52:21|1.4016
17:52:23|1.4016
17:52:24|1.4016
17:52:24|1.4008
17:52:26|1.3974
17:52:27|1.3974
17:52:28|1.4015
17:52:28|1.4015
17:52:30|1.4015
17:52:31|1.4015
17:52:32|1.4015
17:52:32|1.4015
17:52:34|1.4015
17:52:34|1.4015
17:52:36|1.4015
17:52:37|1.4015
17:52:38|1.4015
17:52:39|1.4015
17:52:40|1.4015
17:52:41|1.3974
17:52:42|1.3974
17:52:43|1.3974
17:52:44|1.3974
17:52:45|1.4006
17:52:46|1.4006
17:52:47|1.4006
17:52:48|1.4015
17:52:50|1.4053
17:52:50|1.4053
17:52:51|1.4053
17:52:52|1.4053
17:52:53|1.4098
17:52:55|1.403
17:52:56|1.4055
17:52:57|1.4055
17:52:58|1.4055
17:52:59|1.4055
17:53:00|1.4055
17:53:01|1.4078
17:53:02|1.4078
17:53:03|1.4078
17:53:04|1.4133
17:53:05|1.4133
17:53:06|1.4133
17:53:07|1.418
17:53:08|1.4092
17:53:09|1.4092
17:53:10|1.4092
17:53:11|1.4092
17:53:12|1.4092
17:53:13|1.4092
17:53:15|1.4092
17:53:16|1.4092
17:53:17|1.4093
17:53:19|1.4175
17:53:19|1.4175
17:53:20|1.4175
17:53:21|1.4175
17:53:23|1.4175
17:53:25|1.4175
17:53:25|1.4175
17:53:27|1.4175
17:53:28|1.4175
17:53:29|1.4175
17:53:30|1.4175
17:53:31|1.4175
17:53:32|1.4175
17:53:33|1.4175
17:53:34|1.4175
17:53:35|1.416
17:53:36|1.4175
17:53:37|1.4175
17:53:38|1.4175
17:53:40|1.4175
17:53:40|1.4175
17:53:41|1.4175
17:53:42|1.4175
17:53:43|1.4175
17:53:44|1.4175
17:53:45|1.41
17:53:46|1.41
17:53:47|1.41
17:53:48|1.41
17:53:49|1.41
17:53:50|1.4101
17:53:51|1.4101
17:53:53|1.4101
17:53:53|1.4101
17:53:54|1.4101
17:53:55|1.4101
17:53:56|1.4101
17:53:57|1.4101
17:53:59|1.4101
17:53:59|1.4101
17:54:00|1.4123
17:54:02|1.4123
17:54:03|1.4123
17:54:04|1.4123
17:54:05|1.4123
17:54:06|1.4123
17:54:07|1.4123
17:54:08|1.4123
17:54:09|1.4123
17:54:10|1.4123
17:54:11|1.4123
17:54:12|1.4123
17:54:13|1.4123
17:54:14|1.4123
17:54:16|1.4123
17:54:16|1.4123
17:54:18|1.4123
17:54:20|1.4123
17:54:20|1.4123
17:54:21|1.4128
17:54:23|1.4128
17:54:25|1.4128
17:54:25|1.4128
17:54:27|1.4171
17:54:27|1.4171
17:54:29|1.4171
17:54:30|1.4171
17:54:31|1.4171
17:54:31|1.4171
17:54:32|1.4171
17:54:34|1.4171
17:54:34|1.4169
17:54:35|1.4169
17:54:36|1.4169
17:54:38|1.4169
17:54:39|1.4169
17:54:40|1.4169
17:54:42|1.4169
17:54:43|1.4169
17:54:44|1.4169
17:54:45|1.4169
17:54:46|1.4169
17:54:47|1.4169
17:54:48|1.4169
17:54:49|1.4169
17:54:50|1.4169
17:54:51|1.4169
17:54:53|1.4169
17:54:54|1.4169
17:54:55|1.4169
17:54:56|1.4169
17:54:57|1.4169
17:54:58|1.4125
17:54:58|1.4125
17:55:00|1.4125
17:55:00|1.4125
17:55:01|1.4125
17:55:02|1.4125
17:55:03|1.4125
17:55:04|1.4125
17:55:06|1.4125
17:55:08|1.4125
17:55:08|1.4125
17:55:09|1.4125
17:55:10|1.4125
17:55:12|1.4166
17:55:12|1.4166
17:55:13|1.4166
17:55:16|1.4166
17:55:16|1.4166
17:55:17|1.4165
17:55:18|1.4165
17:55:19|1.4165
17:55:20|1.4165
17:55:21|1.4165
17:55:22|1.4165
17:55:24|1.4165
17:55:26|1.4165
17:55:26|1.4165
17:55:27|1.4127
17:55:28|1.4127
17:55:29|1.4165
17:55:31|1.4165
17:55:31|1.4165
17:55:32|1.4165
17:55:34|1.4165
17:55:35|1.4165
17:55:35|1.4165
17:55:38|1.4164
17:55:38|1.4125
17:55:39|1.4125
17:55:40|1.4125
17:55:41|1.4125
17:55:42|1.4157
17:55:43|1.4157
17:55:44|1.4157
17:55:45|1.4157
17:55:46|1.4157
17:55:47|1.4157
17:55:48|1.4157
17:55:49|1.4157
17:55:50|1.4157
17:55:51|1.4157
17:55:52|1.4157
17:55:54|1.4157
17:55:56|1.4157
17:55:56|1.4157
17:55:57|1.4157
17:55:58|1.4157
17:55:59|1.4157
17:56:00|1.4157
17:56:01|1.4157
17:56:02|1.4157
17:56:03|1.4125
17:56:04|1.4124
17:56:05|1.4124
17:56:06|1.4074
17:56:07|1.4082
17:56:08|1.4082
17:56:09|1.4082
17:56:10|1.4082
17:56:11|1.4082
17:56:12|1.4061
17:56:13|1.4061
17:56:14|1.4061
17:56:16|1.4061
17:56:18|1.4061
17:56:18|1.4061
17:56:20|1.4061
17:56:20|1.4121
17:56:22|1.4121
17:56:24|1.4121
17:56:24|1.4121
17:56:25|1.4121
17:56:27|1.4152
17:56:28|1.4152
17:56:28|1.4152
17:56:29|1.4152
17:56:32|1.4156
17:56:32|1.4156
17:56:33|1.4156
17:56:34|1.4156
17:56:36|1.4156
17:56:37|1.4156
17:56:38|1.4156
17:56:40|1.4156
17:56:40|1.4156
17:56:41|1.4156
17:56:42|1.4156
17:56:43|1.4156
17:56:45|1.4156
17:56:46|1.4156
17:56:47|1.4156
17:56:48|1.4156
17:56:48|1.4156
17:56:49|1.4156
17:56:51|1.4058
17:56:52|1.4058
17:56:52|1.4058
17:56:54|1.4077
17:56:55|1.4077
17:56:55|1.4077
17:56:57|1.4077
17:56:58|1.4077
17:56:59|1.4077
17:57:00|1.4138
17:57:01|1.4092
17:57:01|1.4086
17:57:03|1.4086
17:57:04|1.4078
17:57:04|1.4078
17:57:06|1.4092
17:57:07|1.4092
17:57:08|1.4092
17:57:09|1.4092
17:57:09|1.4093
17:57:11|1.4138
17:57:12|1.4135
17:57:13|1.414
17:57:14|1.414
17:57:15|1.414
17:57:16|1.414
17:57:17|1.414
17:57:19|1.414
17:57:19|1.414
17:57:21|1.414
17:57:22|1.414
17:57:24|1.4092
17:57:25|1.4138
17:57:26|1.4138
17:57:27|1.4138
17:57:29|1.4138
17:57:29|1.4138
17:57:30|1.4138
17:57:31|1.4138
17:57:32|1.4138
17:57:33|1.4137
17:57:34|1.4137
17:57:35|1.4137
17:57:36|1.4137
17:57:37|1.4137
17:57:38|1.4137
17:57:39|1.4135
17:57:40|1.4135
17:57:41|1.413
17:57:42|1.413
17:57:43|1.413
17:57:44|1.413
17:57:45|1.4128
17:57:46|1.4128
17:57:47|1.4128
17:57:48|1.4128
17:57:49|1.4128
17:57:50|1.4087
17:57:51|1.4087
17:57:53|1.4087
17:57:54|1.4087
17:57:55|1.4087
17:57:56|1.4087
17:57:57|1.4087
17:57:58|1.4092
17:57:59|1.4092
17:58:00|1.4092
17:58:01|1.4092
17:58:02|1.4091
17:58:03|1.4091
17:58:04|1.4091
17:58:05|1.4091
17:58:06|1.4091
17:58:07|1.4091
17:58:08|1.4128
17:58:09|1.4128
17:58:10|1.4129
17:58:10|1.4129
17:58:11|1.4129
17:58:13|1.4129
17:58:14|1.4129
17:58:14|1.4129
17:58:16|1.4091
17:58:17|1.4091
17:58:18|1.4129
17:58:20|1.4129
17:58:20|1.4129
17:58:22|1.4129
17:58:24|1.4129
17:58:24|1.4129
17:58:25|1.4129
17:58:26|1.4129
17:58:27|1.4129
17:58:29|1.4129
17:58:30|1.4129
17:58:31|1.4129
17:58:31|1.4129
17:58:33|1.4129
17:58:34|1.4129
17:58:35|1.4129
17:58:35|1.4128
17:58:37|1.4128
17:58:39|1.4129
17:58:39|1.4129
17:58:40|1.4092
17:58:41|1.4092
17:58:42|1.4092
17:58:43|1.4129
17:58:44|1.4129
17:58:45|1.4129
17:58:46|1.4091
17:58:47|1.4091
17:58:48|1.4091
17:58:50|1.4091
17:58:51|1.4091
17:58:52|1.4091
17:58:53|1.4095
17:58:54|1.4095
17:58:54|1.4095
17:58:56|1.4095
17:58:57|1.4095
17:58:58|1.4095
17:58:58|1.4095
17:59:00|1.4095
17:59:00|1.4095
17:59:01|1.4095
17:59:03|1.4095
17:59:04|1.4095
17:59:04|1.4095
17:59:06|1.4095
17:59:07|1.4095
17:59:08|1.4095
17:59:09|1.4095
17:59:09|1.4095
17:59:11|1.4095
17:59:12|1.4095
17:59:13|1.4095
17:59:14|1.4095
17:59:16|1.4095
17:59:16|1.4095
17:59:17|1.4095
17:59:19|1.4094
17:59:21|1.4094
17:59:22|1.4095
17:59:23|1.4095
17:59:23|1.4095
17:59:25|1.4095
17:59:27|1.4095
17:59:27|1.4095
17:59:28|1.4095
17:59:30|1.4094
17:59:31|1.4094
17:59:32|1.4094
17:59:33|1.4094
17:59:34|1.4094
17:59:35|1.4095
17:59:36|1.4095
17:59:37|1.4075
17:59:37|1.4075
17:59:40|1.4075
17:59:40|1.4075
17:59:41|1.4075
17:59:42|1.4075
17:59:43|1.4075
17:59:44|1.4058
17:59:46|1.4089
17:59:47|1.4089
17:59:48|1.4089
17:59:49|1.4089
17:59:50|1.4089
17:59:51|1.4074
17:59:52|1.4075
17:59:52|1.4075
17:59:54|1.4074
17:59:54|1.4074
17:59:56|1.4074
17:59:56|1.4074
17:59:58|1.4074
17:59:59|1.4074
18:00:00|1.4074
18:00:01|1.4074
18:00:02|1.4063
18:00:03|1.4063
18:00:04|1.4063
18:00:05|1.4063
18:00:06|1.4063
18:00:07|1.4063
18:00:08|1.4063
18:00:10|1.4059
18:00:10|1.4059
18:00:11|1.406
18:00:13|1.407
18:00:14|1.407
18:00:15|1.407
18:00:16|1.407
18:00:17|1.407
18:00:18|1.407
18:00:19|1.407
18:00:21|1.4075
18:00:22|1.4075
18:00:23|1.4075
18:00:24|1.4075
18:00:26|1.4075
18:00:27|1.407
18:00:27|1.407
18:00:29|1.407
18:00:30|1.407
18:00:31|1.4055
18:00:32|1.4054
18:00:33|1.4054
18:00:35|1.407
18:00:35|1.4041
18:00:36|1.4048
18:00:37|1.4048
18:00:38|1.407
18:00:39|1.407
18:00:40|1.4047
18:00:41|1.4047
18:00:42|1.4047
18:00:43|1.4048
18:00:44|1.4047
18:00:45|1.4051
18:00:47|1.4046
18:00:47|1.4046
18:00:49|1.4046
18:00:50|1.4046
18:00:51|1.4047
18:00:52|1.4047
18:00:53|1.4047
18:00:54|1.4047
18:00:55|1.4047
18:00:56|1.4047
18:00:57|1.4047
18:00:58|1.4047
18:00:59|1.4047
18:01:00|1.406
18:01:01|1.407
18:01:02|1.407
18:01:03|1.407
18:01:03|1.407
18:01:05|1.4069
18:01:05|1.4069
18:01:07|1.4069
18:01:09|1.4069
18:01:09|1.4069
18:01:10|1.407
18:01:11|1.407
18:01:12|1.405
18:01:13|1.405
18:01:14|1.405
18:01:15|1.405
18:01:16|1.405
18:01:17|1.407
18:01:18|1.407
18:01:20|1.407
18:01:21|1.407
18:01:22|1.407
18:01:24|1.4048
18:01:25|1.4047
18:01:27|1.4047
18:01:27|1.4047
18:01:29|1.4047
18:01:30|1.4047
18:01:32|1.4047
18:01:32|1.4047
18:01:34|1.4
18:01:35|1.4
18:01:36|1.4
18:01:38|1.4
18:01:38|1.4
18:01:39|1.4
18:01:40|1.4
18:01:41|1.4052
18:01:42|1.4
18:01:43|1.4
18:01:44|1.4
18:01:45|1.4
18:01:46|1.4
18:01:47|1.4
18:01:49|1.4
18:01:49|1.4
18:01:50|1.4
18:01:51|1.4
18:01:52|1.4
18:01:53|1.4
18:01:54|1.3969
18:01:55|1.3969
18:01:56|1.3967
18:01:57|1.3967
18:01:58|1.3967
18:01:59|1.3943
18:02:00|1.3935
18:02:01|1.3915
18:02:02|1.3915
18:02:03|1.3915
18:02:04|1.3915
18:02:05|1.3915
18:02:06|1.3915
18:02:07|1.3886
18:02:08|1.3886
18:02:09|1.3886
18:02:10|1.3966
18:02:11|1.39
18:02:12|1.39
18:02:13|1.3995
18:02:14|1.3968
18:02:15|1.3968
18:02:16|1.3968
18:02:17|1.3968
18:02:18|1.3915
18:02:19|1.3915
18:02:20|1.391
18:02:21|1.391
18:02:22|1.391
18:02:23|1.3915
18:02:24|1.3915
18:02:26|1.3915
18:02:27|1.3915
18:02:29|1.3915
18:02:29|1.3915
18:02:30|1.3981
18:02:32|1.3981
18:02:33|1.3981
18:02:34|1.3981
18:02:35|1.3981
18:02:36|1.3981
18:02:38|1.3981
18:02:38|1.3981
18:02:40|1.3927
18:02:40|1.3927
18:02:41|1.3927
18:02:42|1.3927
18:02:43|1.3929
18:02:44|1.3929
18:02:45|1.3929
18:02:47|1.3929
18:02:48|1.3929
18:02:49|1.3929
18:02:51|1.3929
18:02:52|1.3929
18:02:53|1.3929
18:02:54|1.3929
18:02:55|1.3929
18:02:56|1.3929
18:02:57|1.3929
18:02:58|1.3929
18:02:59|1.3929
18:03:01|1.3931
18:03:01|1.3937
18:03:02|1.3937
18:03:04|1.3937
18:03:05|1.3933
18:03:06|1.3931
18:03:07|1.3931
18:03:08|1.3931
18:03:09|1.3931
18:03:11|1.3931
18:03:12|1.3931
18:03:13|1.3931
18:03:13|1.3931
18:03:14|1.3931
18:03:16|1.3931
18:03:17|1.3933
18:03:17|1.3933
18:03:19|1.3933
18:03:20|1.3933
18:03:21|1.3933
18:03:21|1.3933
18:03:23|1.3934
18:03:24|1.3934
18:03:26|1.3934
18:03:26|1.3934
18:03:28|1.3934
18:03:29|1.3934
18:03:30|1.3934
18:03:31|1.3935
18:03:33|1.398
18:03:33|1.3935
18:03:34|1.3935
18:03:36|1.398
18:03:37|1.398
18:03:38|1.398
18:03:39|1.398
18:03:40|1.398
18:03:41|1.398
18:03:42|1.398
18:03:43|1.3979
18:03:44|1.398
18:03:45|1.398
18:03:46|1.398
18:03:47|1.3999
18:03:48|1.398
18:03:49|1.398
18:03:50|1.398
18:03:51|1.3984
18:03:52|1.4006
18:03:53|1.4002
18:03:55|1.4062
18:03:55|1.4038
18:03:56|1.4063
18:03:57|1.3999
18:03:58|1.4129
18:03:59|1.4129
18:04:00|1.4129
18:04:01|1.4058
18:04:02|1.4058
18:04:03|1.4058
18:04:04|1.4058
18:04:06|1.41
18:04:07|1.41
18:04:08|1.41
18:04:09|1.41
18:04:10|1.41
18:04:11|1.41
18:04:12|1.41
18:04:13|1.41
18:04:14|1.41
18:04:15|1.4127
18:04:16|1.4127
18:04:17|1.4127
18:04:18|1.4127
18:04:19|1.4101
18:04:20|1.401
18:04:21|1.4099
18:04:22|1.4099
18:04:23|1.4099
18:04:24|1.4099
18:04:25|1.4099
18:04:27|1.4099
18:04:27|1.4099
18:04:28|1.4099
18:04:29|1.4099
18:04:30|1.4099
18:04:31|1.4099
18:04:33|1.4099
18:04:34|1.4099
18:04:35|1.4099
18:04:36|1.4099
18:04:37|1.4025
18:04:38|1.4018
18:04:39|1.4
18:04:40|1.4
18:04:41|1.4
18:04:42|1.404
18:04:43|1.404
18:04:44|1.404
18:04:45|1.404
18:04:46|1.404
18:04:47|1.404
18:04:48|1.404
18:04:49|1.404
18:04:51|1.404
18:04:51|1.404
18:04:53|1.404
18:04:54|1.404
18:04:54|1.4122
18:04:56|1.4122
18:04:56|1.4122
18:04:57|1.4122
18:04:58|1.4122
18:04:59|1.4122
18:05:00|1.404
18:05:02|1.406
18:05:02|1.406
18:05:04|1.406
18:05:05|1.406
18:05:06|1.4064
18:05:07|1.4064
18:05:08|1.4064
18:05:09|1.4064
18:05:11|1.4064
18:05:12|1.4064
18:05:13|1.4064
18:05:14|1.4064
18:05:15|1.4064
18:05:16|1.4064
18:05:17|1.4064
18:05:18|1.4064
18:05:19|1.4064
18:05:20|1.4064
18:05:21|1.4064
18:05:22|1.4064
18:05:23|1.4064
18:05:24|1.4064
18:05:25|1.4064
18:05:26|1.4064
18:05:28|1.4064
18:05:29|1.4064
18:05:30|1.4064
18:05:31|1.4064
18:05:32|1.4064
18:05:34|1.4064
18:05:35|1.4064
18:05:36|1.4064
18:05:36|1.4064
18:05:37|1.4064
18:05:39|1.4064
18:05:39|1.4064
18:05:42|1.4064
18:05:42|1.4064
18:05:43|1.4064
18:05:45|1.4064
18:05:46|1.4064
18:05:46|1.4064
18:05:47|1.4064
18:05:49|1.4064
18:05:50|1.4064
18:05:52|1.4065
18:05:52|1.4065
18:05:53|1.4065
18:05:54|1.4065
18:05:55|1.4065
18:05:56|1.4065
18:05:57|1.4065
18:05:59|1.4117
18:06:00|1.4117
18:06:01|1.4117
18:06:02|1.4101
18:06:03|1.4101
18:06:04|1.4101
18:06:05|1.4101
18:06:06|1.4101
18:06:07|1.4101
18:06:08|1.4101
18:06:09|1.4114
18:06:10|1.4114
18:06:10|1.4114
18:06:12|1.4114
18:06:13|1.4063
18:06:14|1.4062
18:06:15|1.4062
18:06:16|1.4118
18:06:17|1.4118
18:06:18|1.4118
18:06:19|1.4118
18:06:20|1.4118
18:06:21|1.4118
18:06:22|1.4118
18:06:23|1.4118
18:06:24|1.4118
18:06:25|1.4129
18:06:26|1.4129
18:06:27|1.4129
18:06:29|1.4129
18:06:30|1.4208
18:06:31|1.4219
18:06:33|1.4219
18:06:34|1.4217
18:06:35|1.4217
18:06:35|1.4225
18:06:37|1.4234
18:06:37|1.4219
18:06:39|1.4219
18:06:40|1.4219
18:06:41|1.4219
18:06:42|1.4219
18:06:43|1.4219
18:06:43|1.4219
18:06:45|1.4219
18:06:46|1.4219
18:06:46|1.422
18:06:47|1.422
18:06:48|1.4219
18:06:49|1.422
18:06:50|1.4223
18:06:51|1.4223
18:06:53|1.42
18:06:54|1.42
18:06:55|1.42
18:06:57|1.421
18:06:58|1.421
18:06:58|1.421
18:06:59|1.4206
18:07:00|1.4173
18:07:01|1.4173
18:07:03|1.4129
18:07:04|1.4129
18:07:04|1.4129
18:07:06|1.4129
18:07:07|1.4129
18:07:08|1.4129
18:07:09|1.4129
18:07:10|1.4129
18:07:11|1.4129
18:07:12|1.4129
18:07:13|1.4129
18:07:14|1.4129
18:07:15|1.4129
18:07:16|1.4129
18:07:17|1.4129
18:07:18|1.4129
18:07:19|1.4128
18:07:20|1.4128
18:07:21|1.4128
18:07:23|1.4128
18:07:24|1.4128
18:07:25|1.4128
18:07:26|1.4128
18:07:26|1.4128
18:07:28|1.4128
18:07:29|1.4129
18:07:29|1.4129
18:07:30|1.4129
18:07:32|1.4129
18:07:33|1.4129
18:07:34|1.4129
18:07:35|1.4215
18:07:36|1.4215
18:07:37|1.4215
18:07:38|1.4215
18:07:40|1.4215
18:07:41|1.4215
18:07:41|1.4215
18:07:43|1.4215
18:07:44|1.4215
18:07:46|1.4215
18:07:47|1.422
18:07:49|1.422
18:07:49|1.422
18:07:50|1.422
18:07:51|1.422
18:07:52|1.422
18:07:53|1.422
18:07:54|1.422
18:07:56|1.4194
18:07:56|1.4194
18:07:58|1.4194
18:07:59|1.4194
18:08:00|1.4194
18:08:00|1.4194
18:08:01|1.4147
18:08:03|1.4147
18:08:04|1.4212
18:08:06|1.4212
18:08:06|1.4212
18:08:08|1.4212
18:08:08|1.4212
18:08:10|1.4212
18:08:11|1.4191
18:08:12|1.4191
18:08:13|1.4191
18:08:14|1.4136
18:08:15|1.4136
18:08:16|1.4136
18:08:17|1.4136
18:08:18|1.4136
18:08:19|1.4136
18:08:20|1.4136
18:08:21|1.4211
18:08:21|1.4211
18:08:23|1.4212
18:08:24|1.4212
18:08:24|1.4212
18:08:26|1.4212
18:08:27|1.4212
18:08:28|1.4212
18:08:30|1.4212
18:08:31|1.4212
18:08:33|1.4212
18:08:33|1.4212
18:08:34|1.4212
18:08:35|1.4212
18:08:36|1.4212
18:08:37|1.4212
18:08:38|1.4212
18:08:40|1.4212
18:08:40|1.4212
18:08:43|1.4213
18:08:43|1.4213
18:08:44|1.4213
18:08:45|1.4213
18:08:46|1.4213
18:08:48|1.4213
18:08:49|1.4213
18:08:50|1.4213
18:08:50|1.4217
18:08:51|1.4217
18:08:52|1.4217
18:08:54|1.4217
18:08:55|1.4217
18:08:56|1.4212
18:08:57|1.4212
18:08:59|1.4217
18:08:59|1.4217
18:09:00|1.4217
18:09:01|1.4214
18:09:02|1.4214
18:09:03|1.4214
18:09:04|1.4214
18:09:05|1.4214
18:09:06|1.4214
18:09:08|1.4214
18:09:09|1.4215
18:09:10|1.4215
18:09:11|1.4215
18:09:12|1.4215
18:09:14|1.4215
18:09:14|1.4215
18:09:15|1.4215
18:09:16|1.4214
18:09:17|1.4214
18:09:18|1.415
18:09:19|1.415
18:09:20|1.415
18:09:21|1.415
18:09:22|1.415
18:09:23|1.415
18:09:24|1.4213
18:09:25|1.4213
18:09:26|1.4213
18:09:28|1.4213
18:09:30|1.4213
18:09:30|1.422
18:09:31|1.421
18:09:32|1.421
18:09:33|1.4214
18:09:35|1.4214
18:09:36|1.4214
18:09:38|1.4254
18:09:38|1.4254
18:09:39|1.4254
18:09:40|1.4254
18:09:41|1.4254
18:09:42|1.4254
18:09:43|1.4254
18:09:45|1.4254
18:09:46|1.4254
18:09:47|1.4248
18:09:49|1.4235
18:09:49|1.4235
18:09:50|1.43
18:09:51|1.43
18:09:53|1.4297
18:09:55|1.4297
18:09:56|1.4302
18:09:57|1.4302
18:09:58|1.4303
18:09:59|1.43
18:10:00|1.43
18:10:02|1.4348
18:10:02|1.4348
18:10:03|1.4349
18:10:04|1.436
18:10:05|1.436
18:10:06|1.4314
18:10:07|1.4314
18:10:08|1.436
18:10:09|1.4301
18:10:10|1.4373
18:10:11|1.4373
18:10:12|1.4373
18:10:14|1.4371
18:10:14|1.4371
18:10:16|1.4373
18:10:17|1.4331
18:10:17|1.4331
18:10:19|1.4393
18:10:20|1.4393
18:10:21|1.4412
18:10:22|1.4436
18:10:22|1.448
18:10:24|1.4477
18:10:24|1.4477
18:10:26|1.4477
18:10:27|1.45
18:10:29|1.4476
18:10:29|1.4489
18:10:30|1.4483
18:10:31|1.4544
18:10:32|1.4504
18:10:33|1.452
18:10:34|1.4523
18:10:35|1.4523
18:10:36|1.4476
18:10:37|1.4472
18:10:38|1.4472
18:10:39|1.4476
18:10:40|1.4472
18:10:42|1.4472
18:10:43|1.4472
18:10:45|1.4596
18:10:45|1.4591
18:10:46|1.4582
18:10:47|1.4592
18:10:48|1.4593
18:10:49|1.4593
18:10:50|1.4593
18:10:51|1.4591
18:10:52|1.4591
18:10:54|1.4589
18:10:55|1.4541
18:10:56|1.4503
18:10:58|1.455
18:10:58|1.455
18:10:59|1.455
18:11:00|1.455
18:11:01|1.455
18:11:02|1.455
18:11:03|1.455
18:11:04|1.455
18:11:05|1.455
18:11:07|1.4499
18:11:08|1.4499
18:11:09|1.4472
18:11:10|1.4499
18:11:11|1.4499
18:11:11|1.4499
18:11:13|1.45
18:11:14|1.45
18:11:15|1.4499
18:11:15|1.4499
18:11:17|1.4498
18:11:18|1.45
18:11:19|1.4472
18:11:21|1.4499
18:11:21|1.4499
18:11:22|1.4499
18:11:23|1.4499
18:11:25|1.4499
18:11:25|1.4473
18:11:27|1.4475
18:11:27|1.4475
18:11:30|1.4475
18:11:31|1.4395
18:11:33|1.4499
18:11:34|1.4499
18:11:35|1.4499
18:11:37|1.4499
18:11:37|1.4493
18:11:38|1.4496
18:11:39|1.4496
18:11:40|1.4499
18:11:41|1.4496
18:11:43|1.4496
18:11:44|1.4499
18:11:45|1.4499
18:11:46|1.45
18:11:47|1.4586
18:11:48|1.4586
18:11:49|1.4553
18:11:49|1.4553
18:11:51|1.4553
18:11:52|1.4557
18:11:52|1.4497
18:11:54|1.45
18:11:55|1.45
18:11:57|1.4581
18:11:57|1.465
18:11:58|1.4574
18:11:59|1.4574
18:12:00|1.4659
18:12:01|1.4535
18:12:02|1.4561
18:12:04|1.4598
18:12:05|1.4598
18:12:06|1.4585
18:12:06|1.4647
18:12:08|1.4619
18:12:09|1.4613
18:12:09|1.4602
18:12:11|1.4599
18:12:11|1.4647
18:12:13|1.4647
18:12:14|1.4644
18:12:15|1.4648
18:12:16|1.4648
18:12:17|1.4647
18:12:19|1.4647
18:12:19|1.4604
18:12:20|1.4647
18:12:21|1.4602
18:12:22|1.4697
18:12:23|1.4627
18:12:24|1.4692
18:12:25|1.462
18:12:26|1.462
18:12:27|1.462
18:12:28|1.4694
18:12:29|1.4623
18:12:30|1.4623
18:12:32|1.4623
18:12:34|1.4656
18:12:34|1.47
18:12:36|1.47
18:12:37|1.4653
18:12:38|1.4653
18:12:39|1.4699
18:12:39|1.47
18:12:41|1.47
18:12:42|1.4699
18:12:43|1.47
18:12:44|1.47
18:12:45|1.465
18:12:45|1.47
18:12:47|1.47
18:12:48|1.4699
18:12:49|1.4699
18:12:50|1.4699
18:12:51|1.4657
18:12:52|1.4699
18:12:53|1.4699
18:12:54|1.4657
18:12:55|1.4699
18:12:55|1.4659
18:12:56|1.4657
18:12:57|1.4699
18:12:59|1.4661
18:13:00|1.47
18:13:01|1.4671
18:13:02|1.4671
18:13:03|1.4671
18:13:04|1.4661
18:13:05|1.4698
18:13:06|1.4698
18:13:07|1.4698
18:13:08|1.4698
18:13:08|1.4698
18:13:10|1.4698
18:13:11|1.4697
18:13:11|1.4697
18:13:14|1.4697
18:13:14|1.4697
18:13:15|1.466
18:13:16|1.4599
18:13:17|1.4598
18:13:18|1.46
18:13:19|1.46
18:13:20|1.46
18:13:21|1.4555
18:13:22|1.45
18:13:23|1.45
18:13:24|1.4551
18:13:25|1.4551
18:13:26|1.4551
18:13:27|1.4551
18:13:28|1.4605
18:13:30|1.4605
18:13:31|1.4555
18:13:33|1.4555
18:13:34|1.4596
18:13:35|1.4596
18:13:37|1.4593
18:13:37|1.4593
18:13:38|1.4554
18:13:39|1.4559
18:13:40|1.4559
18:13:41|1.4499
18:13:43|1.4503
18:13:43|1.4503
18:13:46|1.4451
18:13:46|1.4451
18:13:47|1.4413
18:13:48|1.4533
18:13:49|1.4533
18:13:50|1.4501
18:13:51|1.4472
18:13:52|1.445
18:13:53|1.4443
18:13:54|1.4428
18:13:55|1.4428
18:13:56|1.4428
18:13:57|1.443
18:13:58|1.443
18:13:59|1.443
18:14:00|1.443
18:14:02|1.4409
18:14:03|1.4402
18:14:03|1.4402
18:14:04|1.4402
18:14:06|1.4402
18:14:07|1.4402
18:14:07|1.4432
18:14:09|1.4432
18:14:10|1.4432
18:14:11|1.4432
18:14:12|1.4401
18:14:13|1.4401
18:14:14|1.4401
18:14:14|1.4401
18:14:15|1.4401
18:14:17|1.4401
18:14:19|1.4401
18:14:19|1.4401
18:14:20|1.4401
18:14:21|1.4401
18:14:22|1.4401
18:14:23|1.4401
18:14:24|1.4401
18:14:25|1.4401
18:14:26|1.4401
18:14:27|1.4401
18:14:28|1.4483
18:14:29|1.4401
18:14:30|1.4401
18:14:31|1.4401
18:14:33|1.4401
18:14:35|1.4401
18:14:35|1.444
18:14:36|1.444
18:14:37|1.4428
18:14:38|1.4411
18:14:39|1.4463
18:14:40|1.4463
18:14:41|1.4459
18:14:42|1.4459
18:14:44|1.4456
18:14:45|1.4459
18:14:46|1.4459
18:14:48|1.4402
18:14:49|1.4402
18:14:50|1.4402
18:14:51|1.4402
18:14:52|1.4402
18:14:53|1.4402
18:14:54|1.4412
18:14:54|1.4412
18:14:57|1.4412
18:14:57|1.4403
18:14:58|1.4443
18:14:59|1.4443
18:15:00|1.4443
18:15:01|1.4344
18:15:03|1.4364
18:15:04|1.4408
18:15:05|1.4408
18:15:06|1.4408
18:15:07|1.4408
18:15:08|1.4408
18:15:08|1.4408
18:15:09|1.4408
18:15:12|1.4396
18:15:12|1.4328
18:15:13|1.4328
18:15:14|1.4328
18:15:15|1.439
18:15:16|1.433
18:15:17|1.433
18:15:18|1.433
18:15:19|1.433
18:15:20|1.433
18:15:21|1.4328
18:15:22|1.4328
18:15:23|1.4328
18:15:24|1.4387
18:15:25|1.4384
18:15:26|1.4384
18:15:27|1.4384
18:15:28|1.4329
18:15:29|1.4329
18:15:30|1.4329
18:15:31|1.4299
18:15:32|1.4298
18:15:34|1.4298
18:15:34|1.4298
18:15:35|1.4299
18:15:37|1.4299
18:15:38|1.4298
18:15:38|1.4298
18:15:39|1.4301
18:15:41|1.4301
18:15:41|1.4301
18:15:42|1.4301
18:15:45|1.44
18:15:46|1.4303
18:15:47|1.4303
18:15:48|1.4303
18:15:49|1.4303
18:15:50|1.4303
18:15:50|1.4303
18:15:52|1.4303
18:15:53|1.4395
18:15:54|1.4395
18:15:55|1.4395
18:15:57|1.4395
18:15:57|1.4395
18:15:58|1.4395
18:16:00|1.4395
18:16:00|1.4395
18:16:03|1.444
18:16:03|1.4396
18:16:04|1.444
18:16:05|1.4437
18:16:06|1.4437
18:16:08|1.4429
18:16:09|1.4476
18:16:10|1.4497
18:16:10|1.4497
18:16:11|1.444
18:16:12|1.456
18:16:14|1.456
18:16:14|1.456
18:16:15|1.4541
18:16:16|1.4541
18:16:18|1.4541
18:16:19|1.4541
18:16:20|1.4537
18:16:20|1.4537
18:16:21|1.454
18:16:23|1.454
18:16:23|1.454
18:16:24|1.454
18:16:26|1.454
18:16:26|1.454
18:16:27|1.454
18:16:29|1.454
18:16:30|1.454
18:16:31|1.454
18:16:31|1.4531
18:16:33|1.4531
18:16:34|1.4531
18:16:36|1.453
18:16:37|1.453
18:16:39|1.453
18:16:39|1.453
18:16:40|1.453
18:16:41|1.453
18:16:42|1.453
18:16:44|1.453
18:16:44|1.453
18:16:46|1.453
18:16:47|1.453
18:16:49|1.4529
18:16:49|1.4529
18:16:50|1.4529
18:16:51|1.4529
18:16:52|1.4529
18:16:53|1.4529
18:16:54|1.4529
18:16:55|1.4529
18:16:57|1.4485
18:16:58|1.4485
18:16:59|1.4485
18:17:00|1.4485
18:17:01|1.4485
18:17:02|1.4485
18:17:03|1.4481
18:17:04|1.4529
18:17:05|1.4461
18:17:06|1.4461
18:17:07|1.4461
18:17:08|1.4461
18:17:10|1.4461
18:17:10|1.4461
18:17:11|1.4461
18:17:12|1.4461
18:17:13|1.4461
18:17:14|1.4461
18:17:15|1.4461
18:17:16|1.4461
18:17:17|1.4461
18:17:18|1.4461
18:17:19|1.4461
18:17:20|1.4461
18:17:21|1.445
18:17:22|1.445
18:17:23|1.4445
18:17:24|1.4445
18:17:25|1.4445
18:17:26|1.4414
18:17:27|1.4414
18:17:28|1.4414
18:17:29|1.4414
18:17:30|1.4414
18:17:32|1.4414
18:17:32|1.4414
18:17:33|1.4414
18:17:34|1.4414
18:17:35|1.4414
18:17:36|1.4414
18:17:38|1.4405
18:17:39|1.4405
18:17:40|1.4405
18:17:41|1.4405
18:17:41|1.4451
18:17:43|1.4451
18:17:45|1.4451
18:17:45|1.4415
18:17:46|1.4415
18:17:48|1.4454
18:17:49|1.4454
18:17:50|1.4454
18:17:51|1.4454
18:17:51|1.4454
18:17:54|1.44
18:17:54|1.44
18:17:55|1.4454
18:17:56|1.445
18:17:57|1.4413
18:17:58|1.4413
18:17:59|1.4413
18:18:00|1.4413
18:18:01|1.4407
18:18:02|1.4401
18:18:03|1.4401
18:18:04|1.4401
18:18:05|1.4401
18:18:06|1.4402
18:18:07|1.4402
18:18:08|1.4402
18:18:09|1.4402
18:18:10|1.4402
18:18:11|1.4402
18:18:12|1.4402
18:18:13|1.4402
18:18:14|1.4402
18:18:15|1.4401
18:18:16|1.4401
18:18:17|1.4401
18:18:18|1.4401
18:18:19|1.4401
18:18:20|1.4401
18:18:21|1.4401
18:18:22|1.4401
18:18:24|1.4401
18:18:25|1.4402
18:18:26|1.4402
18:18:26|1.4402
18:18:28|1.4402
18:18:29|1.4402
18:18:30|1.4401
18:18:31|1.4401
18:18:32|1.4401
18:18:33|1.4401
18:18:34|1.428
18:18:34|1.4342
18:18:37|1.4339
18:18:38|1.4339
18:18:40|1.4333
18:18:40|1.4333
18:18:42|1.4319
18:18:42|1.4311
18:18:44|1.4333
18:18:45|1.4333
18:18:45|1.4333
18:18:47|1.4333
18:18:47|1.4333
18:18:49|1.4333
18:18:50|1.4333
18:18:51|1.4333
18:18:52|1.4333
18:18:53|1.4333
18:18:54|1.4333
18:18:55|1.4333
18:18:56|1.44
18:18:56|1.44
18:18:58|1.44
18:18:59|1.44
18:18:59|1.44
18:19:01|1.4338
18:19:03|1.4338
18:19:03|1.4338
18:19:04|1.4338
18:19:05|1.4338
18:19:06|1.4338
18:19:07|1.4338
18:19:09|1.4338
18:19:10|1.4338
18:19:11|1.4338
18:19:13|1.4338
18:19:13|1.4338
18:19:14|1.4338
18:19:15|1.4338
18:19:16|1.4338
18:19:17|1.4338
18:19:18|1.4338
18:19:19|1.4338
18:19:20|1.4338
18:19:21|1.4401
18:19:22|1.43
18:19:23|1.4304
18:19:24|1.4304
18:19:25|1.4304
18:19:26|1.4304
18:19:27|1.4304
18:19:28|1.4367
18:19:29|1.4367
18:19:30|1.4367
18:19:31|1.4367
18:19:32|1.4367
18:19:33|1.4367
18:19:34|1.4367
18:19:35|1.4367
18:19:38|1.4367
18:19:38|1.4367
18:19:40|1.4367
18:19:41|1.4367
18:19:42|1.4367
18:19:42|1.4367
18:19:44|1.4367
18:19:44|1.4367
18:19:46|1.4355
18:19:47|1.4355
18:19:48|1.4355
18:19:49|1.4355
18:19:50|1.4355
18:19:51|1.4355
18:19:52|1.4355
18:19:53|1.4366
18:19:54|1.4366
18:19:54|1.4366
18:19:55|1.4366
18:19:56|1.4366
18:19:58|1.4369
18:19:59|1.4449
18:20:01|1.4449
18:20:01|1.4449
18:20:03|1.4395
18:20:05|1.4395
18:20:05|1.4395
18:20:06|1.4395
18:20:08|1.4395
18:20:08|1.4395
18:20:10|1.4395
18:20:11|1.4401
18:20:12|1.4401
18:20:12|1.4401
18:20:13|1.4401
18:20:15|1.44
18:20:16|1.44
18:20:17|1.44
18:20:18|1.4379
18:20:19|1.4449
18:20:20|1.4479
18:20:21|1.4479
18:20:21|1.448
18:20:23|1.448
18:20:25|1.448
18:20:25|1.448
18:20:26|1.448
18:20:27|1.448
18:20:28|1.448
18:20:29|1.448
18:20:30|1.4404
18:20:31|1.4404
18:20:32|1.4404
18:20:34|1.4412
18:20:34|1.4412
18:20:35|1.4412
18:20:36|1.4412
18:20:37|1.4449
18:20:38|1.4441
18:20:39|1.4441
18:20:41|1.4441
18:20:41|1.4441
18:20:42|1.4441
18:20:44|1.4441
18:20:45|1.4441
18:20:47|1.4441
18:20:47|1.4441
18:20:49|1.4475
18:20:50|1.4475
18:20:52|1.4475
18:20:52|1.4475
18:20:53|1.4475
18:20:54|1.4475
18:20:55|1.4472
18:20:56|1.4382
18:20:57|1.4479
18:20:58|1.4475
18:20:59|1.4475
18:21:01|1.443
18:21:02|1.443
18:21:03|1.443
18:21:05|1.443
18:21:05|1.443
18:21:06|1.443
18:21:07|1.443
18:21:08|1.443
18:21:09|1.44
18:21:10|1.44
18:21:11|1.44
18:21:12|1.44
18:21:13|1.44
18:21:14|1.44
18:21:15|1.44
18:21:16|1.44
18:21:17|1.4456
18:21:18|1.4473
18:21:19|1.4473
18:21:20|1.4473
18:21:21|1.4473
18:21:22|1.4473
18:21:23|1.4473
18:21:24|1.4473
18:21:25|1.4473
18:21:26|1.4473
18:21:27|1.4475
18:21:28|1.4475
18:21:29|1.4475
18:21:31|1.4479
18:21:31|1.4442
18:21:32|1.4442
18:21:33|1.4479
18:21:34|1.4479
18:21:35|1.4479
18:21:36|1.4479
18:21:37|1.4479
18:21:38|1.4479
18:21:40|1.4479
18:21:40|1.4479
18:21:42|1.4479
18:21:44|1.4441
18:21:44|1.444
18:21:45|1.444
18:21:46|1.444
18:21:48|1.444
18:21:49|1.444
18:21:50|1.444
18:21:51|1.4411
18:21:53|1.4411
18:21:53|1.4411
18:21:54|1.4411
18:21:55|1.4411
18:21:56|1.444
18:21:57|1.444
18:21:58|1.444
18:21:59|1.444
18:22:01|1.4409
18:22:02|1.4409
18:22:02|1.4409
18:22:05|1.4409
18:22:05|1.4475
18:22:06|1.4475
18:22:07|1.4475
18:22:08|1.4475
18:22:09|1.4475
18:22:10|1.4475
18:22:11|1.4475
18:22:12|1.4475
18:22:13|1.4475
18:22:14|1.4475
18:22:15|1.4475
18:22:16|1.4475
18:22:17|1.4475
18:22:18|1.4475
18:22:19|1.4475
18:22:20|1.4475
18:22:21|1.4475
18:22:22|1.4475
18:22:23|1.4475
18:22:24|1.44
18:22:25|1.4432
18:22:26|1.4432
18:22:27|1.4432
18:22:28|1.4432
18:22:29|1.44
18:22:30|1.4431
18:22:31|1.4431
18:22:32|1.4431
18:22:33|1.4431
18:22:34|1.4431
18:22:35|1.448
18:22:36|1.448
18:22:37|1.4405
18:22:38|1.4476
18:22:39|1.4476
18:22:40|1.4476
18:22:41|1.4476
18:22:42|1.4476
18:22:44|1.4476
18:22:45|1.4476
18:22:45|1.4476
18:22:48|1.4476
18:22:49|1.4476
18:22:50|1.4476
18:22:52|1.4476
18:22:52|1.4476
18:22:53|1.4476
18:22:55|1.4476
18:22:55|1.4476
18:22:56|1.4476
18:22:57|1.4475
18:22:58|1.4475
18:23:00|1.4475
18:23:01|1.4475
18:23:02|1.4475
18:23:03|1.4475
18:23:04|1.4474
18:23:06|1.4474
18:23:07|1.4474
18:23:08|1.4474
18:23:09|1.4472
18:23:11|1.4472
18:23:11|1.443
18:23:12|1.443
18:23:13|1.443
18:23:14|1.443
18:23:15|1.443
18:23:16|1.4475
18:23:17|1.4475
18:23:19|1.4473
18:23:20|1.4473
18:23:21|1.4473
18:23:21|1.4476
18:23:22|1.4476
18:23:24|1.4476
18:23:24|1.4476
18:23:26|1.4476
18:23:26|1.4475
18:23:28|1.4475
18:23:29|1.4475
18:23:30|1.4475
18:23:31|1.4474
18:23:31|1.4474
18:23:33|1.4474
18:23:33|1.4475
18:23:34|1.4475
18:23:35|1.4475
18:23:38|1.4476
18:23:38|1.4476
18:23:39|1.4476
18:23:40|1.4476
18:23:41|1.4476
18:23:43|1.4476
18:23:44|1.4476
18:23:45|1.4476
18:23:46|1.4476
18:23:47|1.4477
18:23:49|1.4477
18:23:50|1.4479
18:23:52|1.4479
18:23:52|1.4479
18:23:53|1.4479
18:23:55|1.448
18:23:56|1.448
18:23:57|1.448
18:23:58|1.4479
18:23:59|1.448
18:24:01|1.448
18:24:02|1.448
18:24:03|1.4478
18:24:04|1.4475
18:24:04|1.4475
18:24:06|1.4477
18:24:07|1.448
18:24:08|1.4479
18:24:08|1.448
18:24:10|1.448
18:24:12|1.448
18:24:12|1.448
18:24:13|1.448
18:24:14|1.448
18:24:15|1.448
18:24:16|1.448
18:24:18|1.448
18:24:19|1.448
18:24:20|1.448
18:24:21|1.448
18:24:21|1.448
18:24:23|1.448
18:24:24|1.448
18:24:25|1.448
18:24:26|1.448
18:24:27|1.448
18:24:28|1.448
18:24:28|1.448
18:24:29|1.448
18:24:31|1.448
18:24:32|1.4491
18:24:33|1.4491
18:24:33|1.4491
18:24:35|1.4491
18:24:36|1.4491
18:24:37|1.4491
18:24:37|1.4491
18:24:39|1.4491
18:24:40|1.4491
18:24:41|1.4491
18:24:43|1.4491
18:24:43|1.4491
18:24:44|1.4519
18:24:46|1.4519
18:24:47|1.452
18:24:49|1.4519
18:24:49|1.4519
18:24:50|1.452
18:24:52|1.4519
18:24:53|1.4519
18:24:54|1.4519
18:24:55|1.4519
18:24:56|1.452
18:24:58|1.452
18:24:58|1.452
18:24:59|1.452
18:25:00|1.452
18:25:01|1.452
18:25:02|1.452
18:25:03|1.455
18:25:04|1.455
18:25:05|1.4548
18:25:06|1.4548
18:25:07|1.4545
18:25:08|1.4547
18:25:09|1.455
18:25:11|1.455
18:25:12|1.455
18:25:13|1.455
18:25:14|1.455
18:25:15|1.4549
18:25:16|1.4549
18:25:17|1.4549
18:25:18|1.4549
18:25:20|1.4548
18:25:20|1.4548
18:25:21|1.4548
18:25:22|1.4548
18:25:23|1.4548
18:25:24|1.455
18:25:25|1.455
18:25:26|1.455
18:25:27|1.46
18:25:28|1.461
18:25:29|1.4602
18:25:30|1.4602
18:25:31|1.4602
18:25:32|1.4602
18:25:33|1.4602
18:25:34|1.4602
18:25:35|1.4643
18:25:36|1.4643
18:25:37|1.4625
18:25:38|1.4625
18:25:39|1.4625
18:25:40|1.4663
18:25:41|1.4663
18:25:43|1.4625
18:25:44|1.4625
18:25:46|1.4689
18:25:47|1.4671
18:25:48|1.4671
18:25:49|1.4671
18:25:50|1.4671
18:25:51|1.4663
18:25:53|1.4663
18:25:54|1.4674
18:25:55|1.4664
18:25:56|1.4664
18:25:57|1.4664
18:25:59|1.47
18:25:59|1.4668
18:26:01|1.4676
18:26:02|1.4668
18:26:03|1.47
18:26:04|1.4686
18:26:05|1.4695
18:26:06|1.4695
18:26:07|1.4668
18:26:08|1.4668
18:26:09|1.4668
18:26:10|1.4677
18:26:11|1.4677
18:26:12|1.4735
18:26:13|1.4735
18:26:14|1.4702
18:26:15|1.467
18:26:16|1.467
18:26:17|1.467
18:26:18|1.467
18:26:19|1.467
18:26:20|1.4671
18:26:21|1.4671
18:26:22|1.4671
18:26:23|1.4801
18:26:24|1.4698
18:26:25|1.4698
18:26:26|1.4698
18:26:27|1.4698
18:26:28|1.4674
18:26:29|1.4674
18:26:30|1.4674
18:26:31|1.4674
18:26:32|1.4674
18:26:33|1.4703
18:26:34|1.4733
18:26:35|1.472
18:26:36|1.4754
18:26:37|1.4754
18:26:38|1.4754
18:26:39|1.4768
18:26:40|1.4766
18:26:41|1.4766
18:26:42|1.4766
18:26:43|1.4766
18:26:44|1.4763
18:26:45|1.4755
18:26:46|1.4764
18:26:47|1.4763
18:26:48|1.4763
18:26:49|1.4764
18:26:51|1.476
18:26:52|1.4754
18:26:52|1.4763
18:26:54|1.476
18:26:55|1.4759
18:26:56|1.4759
18:26:57|1.4759
18:26:58|1.4759
18:26:59|1.4755
18:27:00|1.4755
18:27:02|1.4759
18:27:03|1.4759
18:27:04|1.4757
18:27:04|1.4754
18:27:06|1.4754
18:27:06|1.4754
18:27:08|1.4755
18:27:08|1.4755
18:27:10|1.4754
18:27:11|1.4755
18:27:12|1.4736
18:27:13|1.4669
18:27:13|1.4717
18:27:14|1.4717
18:27:16|1.4717
18:27:17|1.4717
18:27:18|1.4717
18:27:18|1.4717
18:27:20|1.471
18:27:21|1.471
18:27:23|1.471
18:27:23|1.471
18:27:25|1.471
18:27:25|1.471
18:27:26|1.4699
18:27:27|1.452
18:27:28|1.4636
18:27:29|1.467
18:27:30|1.4671
18:27:32|1.4671
18:27:32|1.4671
18:27:34|1.4608
18:27:34|1.461
18:27:35|1.461
18:27:37|1.4576
18:27:37|1.4623
18:27:38|1.4641
18:27:40|1.4641
18:27:41|1.4641
18:27:42|1.4641
18:27:43|1.4641
18:27:43|1.4641
18:27:44|1.4641
18:27:46|1.4598
18:27:47|1.4598
18:27:48|1.4632
18:27:49|1.4632
18:27:50|1.4632
18:27:52|1.4579
18:27:53|1.4579
18:27:54|1.4579
18:27:55|1.4579
18:27:56|1.4636
18:27:57|1.4641
18:27:58|1.4641
18:27:59|1.4641
18:28:00|1.4641
18:28:01|1.4657
18:28:02|1.4678
18:28:03|1.4678
18:28:04|1.4678
18:28:05|1.4678
18:28:06|1.4659
18:28:07|1.4677
18:28:09|1.4677
18:28:09|1.4677
18:28:11|1.4677
18:28:12|1.4677
18:28:12|1.4677
18:28:13|1.4801
18:28:14|1.4801
18:28:15|1.4826
18:28:17|1.4826
18:28:18|1.4826
18:28:19|1.4801
18:28:19|1.4801
18:28:20|1.4826
18:28:22|1.4801
18:28:22|1.4825
18:28:23|1.4801
18:28:24|1.4801
18:28:25|1.4826
18:28:26|1.4826
18:28:27|1.4831
18:28:29|1.4885
18:28:30|1.4828
18:28:30|1.4881
18:28:31|1.4885
18:28:32|1.4883
18:28:34|1.4879
18:28:35|1.48
18:28:35|1.48
18:28:36|1.4877
18:28:37|1.4879
18:28:38|1.4835
18:28:39|1.4842
18:28:41|1.4842
18:28:41|1.4842
18:28:42|1.4842
18:28:44|1.4842
18:28:44|1.4868
18:28:46|1.4843
18:28:47|1.4843
18:28:48|1.4843
18:28:49|1.4868
18:28:51|1.4867
18:28:52|1.4842
18:28:53|1.4842
18:28:55|1.4826
18:28:56|1.4842
18:28:57|1.4842
18:28:58|1.4824
18:28:59|1.4824
18:29:00|1.4824
18:29:02|1.4824
18:29:03|1.4808
18:29:04|1.4808
18:29:05|1.4825
18:29:06|1.4825
18:29:07|1.4808
18:29:09|1.4808
18:29:10|1.4808
18:29:11|1.4842
18:29:12|1.4842
18:29:13|1.4811
18:29:14|1.4842
18:29:14|1.4842
18:29:16|1.4842
18:29:17|1.4842
18:29:18|1.481
18:29:19|1.481
18:29:20|1.4824
18:29:21|1.4839
18:29:22|1.4839
18:29:23|1.4839
18:29:24|1.481
18:29:25|1.4824
18:29:26|1.4824
18:29:27|1.4824
18:29:28|1.4824
18:29:30|1.4824
18:29:30|1.4824
18:29:32|1.4824
18:29:33|1.4824
18:29:34|1.4824
18:29:34|1.4808
18:29:35|1.4808
18:29:37|1.481
18:29:38|1.481
18:29:39|1.481
18:29:40|1.481
18:29:41|1.481
18:29:42|1.4808
18:29:43|1.4808
18:29:43|1.4808
18:29:45|1.4808
18:29:46|1.4808
18:29:48|1.4808
18:29:48|1.4808
18:29:50|1.4808
18:29:50|1.4808
18:29:52|1.4808
18:29:52|1.4808
18:29:53|1.4808
18:29:54|1.4808
18:29:56|1.4808
18:29:58|1.4866
18:29:58|1.4866
18:29:59|1.4866
18:30:00|1.48
18:30:02|1.48
18:30:04|1.4807
18:30:04|1.48
18:30:06|1.4761
18:30:07|1.4747
18:30:09|1.4743
18:30:09|1.4743
18:30:10|1.4743
18:30:11|1.47
18:30:12|1.47
18:30:13|1.47
18:30:14|1.47
18:30:15|1.47
18:30:16|1.47
18:30:17|1.47
18:30:18|1.4706
18:30:19|1.4706
18:30:20|1.4765
18:30:21|1.4765
18:30:22|1.4765
18:30:23|1.4706
18:30:24|1.471
18:30:25|1.471
18:30:26|1.471
18:30:27|1.471
18:30:28|1.471
18:30:29|1.47
18:30:30|1.4704
18:30:31|1.4704
18:30:32|1.4704
18:30:33|1.4704
18:30:34|1.4743
18:30:35|1.4743
18:30:36|1.4743
18:30:37|1.4743
18:30:38|1.4743
18:30:39|1.4801
18:30:40|1.484
18:30:41|1.484
18:30:43|1.484
18:30:44|1.4801
18:30:45|1.4801
18:30:46|1.4885
18:30:46|1.485
18:30:48|1.485
18:30:49|1.485
18:30:51|1.485
18:30:52|1.485
18:30:53|1.485
18:30:55|1.485
18:30:56|1.485
18:30:56|1.485
18:30:57|1.485
18:30:59|1.485
18:31:00|1.485
18:31:01|1.4884
18:31:02|1.485
18:31:02|1.485
18:31:04|1.486
18:31:05|1.486
18:31:06|1.486
18:31:07|1.486
18:31:08|1.486
18:31:09|1.486
18:31:10|1.4884
18:31:11|1.4884
18:31:12|1.4884
18:31:13|1.487
18:31:13|1.4884
18:31:15|1.4871
18:31:16|1.4871
18:31:17|1.4885
18:31:18|1.4885
18:31:19|1.487
18:31:20|1.4883
18:31:20|1.4883
18:31:22|1.4883
18:31:23|1.4883
18:31:24|1.4883
18:31:24|1.4883
18:31:26|1.4883
18:31:26|1.4883
18:31:28|1.4871
18:31:29|1.4882
18:31:30|1.4882
18:31:31|1.4882
18:31:32|1.4879
18:31:33|1.4879
18:31:34|1.4871
18:31:35|1.4871
18:31:36|1.4871
18:31:37|1.4703
18:31:38|1.4703
18:31:39|1.4703
18:31:40|1.4703
18:31:41|1.47
18:31:41|1.47
18:31:42|1.4742
18:31:44|1.47
18:31:45|1.4742
18:31:46|1.47
18:31:47|1.47
18:31:47|1.4716
18:31:50|1.4713
18:31:50|1.4713
18:31:51|1.47
18:31:53|1.4632
18:31:54|1.4662
18:31:56|1.4692
18:31:57|1.4692
18:31:58|1.4692
18:31:59|1.4692
18:32:00|1.4633
18:32:02|1.4642
18:32:02|1.4644
18:32:03|1.4644
18:32:04|1.4669
18:32:05|1.4669
18:32:06|1.4643
18:32:07|1.4644
18:32:08|1.4644
18:32:09|1.4644
18:32:10|1.4644
18:32:11|1.4644
18:32:12|1.4644
18:32:14|1.4673
18:32:16|1.4674
18:32:16|1.4674
18:32:17|1.4674
18:32:18|1.469
18:32:19|1.469
18:32:20|1.469
18:32:21|1.469
18:32:22|1.469
18:32:23|1.4696
18:32:24|1.4696
18:32:25|1.4687
18:32:26|1.4676
18:32:27|1.4676
18:32:28|1.4676
18:32:29|1.4676
18:32:30|1.4676
18:32:31|1.4676
18:32:32|1.4678
18:32:33|1.468
18:32:34|1.4671
18:32:35|1.4671
18:32:36|1.4673
18:32:38|1.4673
18:32:38|1.4673
18:32:40|1.459
18:32:41|1.4622
18:32:42|1.4622
18:32:43|1.4592
18:32:43|1.4515
18:32:44|1.4561
18:32:46|1.4561
18:32:46|1.4561
18:32:48|1.4592
18:32:48|1.4513
18:32:51|1.4556
18:32:51|1.4552
18:32:52|1.4548
18:32:53|1.4556
18:32:55|1.4556
18:32:56|1.4556
18:32:57|1.4554
18:32:58|1.4554
18:32:59|1.4554
18:33:01|1.4531
18:33:01|1.4531
18:33:02|1.4531
18:33:03|1.4531
18:33:04|1.45
18:33:05|1.453
18:33:06|1.453
18:33:07|1.453
18:33:08|1.453
18:33:09|1.453
18:33:10|1.453
18:33:11|1.45
18:33:12|1.45
18:33:13|1.45
18:33:14|1.4501
18:33:15|1.453
18:33:16|1.4501
18:33:17|1.4501
18:33:18|1.4501
18:33:20|1.4501
18:33:21|1.4531
18:33:22|1.4531
18:33:23|1.4531
18:33:24|1.4531
18:33:25|1.4531
18:33:26|1.4531
18:33:27|1.4531
18:33:28|1.4531
18:33:29|1.4531
18:33:30|1.4531
18:33:31|1.4531
18:33:32|1.4531
18:33:33|1.4574
18:33:34|1.4533
18:33:35|1.4533
18:33:36|1.4533
18:33:37|1.4533
18:33:38|1.4533
18:33:39|1.4533
18:33:40|1.4533
18:33:41|1.4533
18:33:42|1.4584
18:33:43|1.4584
18:33:44|1.4584
18:33:45|1.4584
18:33:46|1.4584
18:33:48|1.46
18:33:48|1.46
18:33:50|1.46
18:33:50|1.46
18:33:51|1.46
18:33:53|1.46
18:33:55|1.46
18:33:56|1.46
18:33:57|1.46
18:33:58|1.46
18:33:59|1.46
18:34:00|1.46
18:34:01|1.4567
18:34:02|1.4567
18:34:03|1.4549
18:34:04|1.4549
18:34:06|1.4531
18:34:07|1.454
18:34:08|1.454
18:34:08|1.454
18:34:10|1.4588
18:34:11|1.4588
18:34:12|1.4588
18:34:13|1.4588
18:34:14|1.4588
18:34:15|1.4571
18:34:16|1.4571
18:34:17|1.4571
18:34:18|1.4571
18:34:19|1.459
18:34:20|1.459
18:34:21|1.46
18:34:22|1.46
18:34:23|1.46
18:34:24|1.46
18:34:25|1.46
18:34:26|1.46
18:34:27|1.4588
18:34:28|1.4588
18:34:29|1.4588
18:34:31|1.4588
18:34:31|1.4588
18:34:32|1.4588
18:34:33|1.4588
18:34:34|1.4627
18:34:35|1.4627
18:34:36|1.4588
18:34:37|1.4608
18:34:38|1.4608
18:34:39|1.4608
18:34:40|1.4608
18:34:41|1.4634
18:34:42|1.4634
18:34:43|1.4608
18:34:44|1.4608
18:34:45|1.4608
18:34:46|1.4608
18:34:47|1.4608
18:34:48|1.4608
18:34:49|1.4608
18:34:50|1.4608
18:34:51|1.4633
18:34:52|1.4633
18:34:54|1.4633
18:34:56|1.4633
18:34:56|1.4633
18:34:57|1.4633
18:34:59|1.4633
18:35:00|1.4633
18:35:01|1.4616
18:35:02|1.4616
18:35:03|1.4616
18:35:04|1.4616
18:35:05|1.4616
18:35:06|1.46
18:35:07|1.4634
18:35:08|1.4634
18:35:09|1.4634
18:35:10|1.4634
18:35:12|1.4633
18:35:13|1.4633
18:35:13|1.4633
18:35:15|1.4633
18:35:16|1.4633
18:35:17|1.4633
18:35:18|1.4633
18:35:18|1.4633
18:35:19|1.4633
18:35:21|1.4633
18:35:22|1.4633
18:35:23|1.4633
18:35:24|1.4633
18:35:25|1.4633
18:35:26|1.4633
18:35:27|1.4602
18:35:28|1.4602
18:35:29|1.4602
18:35:29|1.4602
18:35:30|1.4602
18:35:32|1.4602
18:35:33|1.463
18:35:33|1.463
18:35:35|1.4599
18:35:36|1.4599
18:35:37|1.4599
18:35:37|1.4599
18:35:39|1.4599
18:35:40|1.4599
18:35:41|1.4599
18:35:42|1.4631
18:35:43|1.4631
18:35:43|1.4631
18:35:45|1.4631
18:35:46|1.4631
18:35:47|1.4605
18:35:48|1.4605
18:35:49|1.4605
18:35:50|1.4605
18:35:50|1.4605
18:35:52|1.4605
18:35:54|1.4607
18:35:55|1.4607
18:35:56|1.4607
18:35:58|1.4607
18:35:58|1.4607
18:36:00|1.4607
18:36:02|1.4607
18:36:02|1.4607
18:36:03|1.4607
18:36:04|1.4599
18:36:05|1.4599
18:36:06|1.4599
18:36:07|1.4599
18:36:08|1.4599
18:36:09|1.4599
18:36:11|1.4599
18:36:11|1.4599
18:36:12|1.4599
18:36:13|1.4599
18:36:14|1.4599
18:36:15|1.4599
18:36:16|1.46
18:36:17|1.4607
18:36:18|1.4607
18:36:19|1.4607
18:36:20|1.4607
18:36:21|1.4607
18:36:22|1.4607
18:36:23|1.4607
18:36:24|1.4607
18:36:25|1.4607
18:36:26|1.4608
18:36:27|1.4608
18:36:29|1.4608
18:36:30|1.4608
18:36:31|1.4608
18:36:32|1.4608
18:36:33|1.4608
18:36:34|1.4608
18:36:35|1.4608
18:36:36|1.4608
18:36:37|1.4608
18:36:38|1.4608
18:36:39|1.4608
18:36:40|1.4608
18:36:41|1.4608
18:36:42|1.4608
18:36:43|1.4592
18:36:44|1.4592
18:36:45|1.4592
18:36:46|1.4592
18:36:47|1.4592
18:36:48|1.4592
18:36:49|1.4592
18:36:50|1.4608
18:36:51|1.4608
18:36:52|1.4608
18:36:53|1.4608
18:36:55|1.4608
18:36:55|1.4608
18:36:57|1.4608
18:36:59|1.4608
18:36:59|1.4608
18:37:00|1.4608
18:37:02|1.4597
18:37:04|1.4597
18:37:04|1.4597
18:37:05|1.4591
18:37:06|1.4591
18:37:07|1.4625
18:37:08|1.4581
18:37:09|1.459
18:37:10|1.4597
18:37:12|1.4597
18:37:13|1.4597
18:37:15|1.4597
18:37:16|1.4597
18:37:16|1.4596
18:37:17|1.4596
18:37:18|1.4596
18:37:19|1.4596
18:37:20|1.4597
18:37:21|1.4597
18:37:22|1.4597
18:37:23|1.4597
18:37:24|1.4597
18:37:25|1.4597
18:37:26|1.4597
18:37:27|1.4597
18:37:28|1.4597
18:37:29|1.4597
18:37:30|1.4597
18:37:31|1.4596
18:37:32|1.4629
18:37:33|1.4629
18:37:34|1.4643
18:37:35|1.4643
18:37:36|1.4643
18:37:37|1.4643
18:37:38|1.4643
18:37:39|1.4711
18:37:40|1.4711
18:37:41|1.4711
18:37:42|1.4711
18:37:43|1.4711
18:37:45|1.4711
18:37:46|1.4711
18:37:46|1.4711
18:37:48|1.4711
18:37:49|1.4711
18:37:50|1.4711
18:37:50|1.4711
18:37:52|1.4711
18:37:53|1.4668
18:37:55|1.4668
18:37:56|1.4668
18:37:58|1.4668
18:37:58|1.4668
18:37:59|1.4668
18:38:00|1.4668
18:38:02|1.4668
18:38:03|1.4703
18:38:05|1.4748
18:38:06|1.4748
18:38:07|1.4748
18:38:08|1.4748
18:38:10|1.4685
18:38:10|1.4685
18:38:12|1.4711
18:38:13|1.4711
18:38:14|1.4711
18:38:15|1.4711
18:38:16|1.474
18:38:17|1.4749
18:38:18|1.4849
18:38:19|1.4849
18:38:21|1.4849
18:38:21|1.4849
18:38:22|1.4849
18:38:23|1.4849
18:38:25|1.4849
18:38:26|1.4849
18:38:27|1.4799
18:38:28|1.4799
18:38:29|1.4799
18:38:30|1.4799
18:38:31|1.4799
18:38:32|1.4799
18:38:33|1.4801
18:38:35|1.4801
18:38:36|1.4789
18:38:36|1.4789
18:38:37|1.4789
18:38:39|1.4835
18:38:40|1.4773
18:38:40|1.4771
18:38:41|1.4771
18:38:43|1.4741
18:38:43|1.4741
18:38:44|1.4741
18:38:46|1.4741
18:38:47|1.4799
18:38:47|1.4799
18:38:48|1.4799
18:38:50|1.4799
18:38:50|1.4799
18:38:52|1.4771
18:38:53|1.4771
18:38:54|1.4784
18:38:55|1.4784
18:38:56|1.4796
18:38:57|1.4796
18:38:59|1.4796
18:39:00|1.4796
18:39:01|1.4778
18:39:02|1.484
18:39:03|1.4788
18:39:04|1.4788
18:39:05|1.4788
18:39:07|1.4788
18:39:08|1.4788
18:39:08|1.484
18:39:10|1.4771
18:39:11|1.4771
18:39:12|1.4813
18:39:14|1.4813
18:39:14|1.4813
18:39:15|1.4813
18:39:16|1.4813
18:39:17|1.484
18:39:19|1.4846
18:39:19|1.4792
18:39:20|1.4792
18:39:21|1.4846
18:39:22|1.4846
18:39:23|1.4846
18:39:24|1.4846
18:39:25|1.4846
18:39:27|1.4837
18:39:28|1.4837
18:39:29|1.4837
18:39:30|1.4837
18:39:31|1.4837
18:39:32|1.4837
18:39:33|1.4843
18:39:34|1.485
18:39:35|1.485
18:39:36|1.485
18:39:37|1.485
18:39:39|1.4843
18:39:39|1.4843
18:39:40|1.4843
18:39:41|1.4843
18:39:42|1.4849
18:39:43|1.485
18:39:44|1.485
18:39:45|1.485
18:39:47|1.4803
18:39:47|1.4798
18:39:48|1.4845
18:39:49|1.4845
18:39:50|1.4845
18:39:51|1.4845
18:39:52|1.4845
18:39:54|1.4787
18:39:54|1.4787
18:39:56|1.4784
18:39:58|1.4843
18:39:58|1.4842
18:39:59|1.4842
18:40:01|1.4842
18:40:02|1.4842
18:40:03|1.4844
18:40:04|1.4844
18:40:05|1.4844
18:40:07|1.4845
18:40:07|1.4845
18:40:09|1.4845
18:40:10|1.4845
18:40:10|1.485
18:40:13|1.4844
18:40:13|1.485
18:40:14|1.485
18:40:15|1.485
18:40:16|1.485
18:40:17|1.4796
18:40:18|1.4796
18:40:19|1.4796
18:40:20|1.4796
18:40:21|1.485
18:40:22|1.485
18:40:23|1.485
18:40:24|1.485
18:40:25|1.4853
18:40:27|1.4853
18:40:27|1.4853
18:40:28|1.4853
18:40:29|1.4853
18:40:30|1.4853
18:40:31|1.4853
18:40:32|1.4853
18:40:33|1.4853
18:40:34|1.4853
18:40:35|1.4853
18:40:36|1.4853
18:40:37|1.4853
18:40:38|1.4853
18:40:39|1.4802
18:40:40|1.4848
18:40:41|1.4848
18:40:42|1.4796
18:40:43|1.4796
18:40:44|1.4796
18:40:45|1.4796
18:40:46|1.4771
18:40:47|1.4757
18:40:49|1.4757
18:40:50|1.4757
18:40:51|1.4755
18:40:52|1.4544
18:40:53|1.4553
18:40:53|1.4553
18:40:55|1.4553
18:40:55|1.4584
18:40:56|1.4638
18:40:59|1.4656
18:40:59|1.4656
18:41:00|1.4605
18:41:01|1.4605
18:41:02|1.4605
18:41:03|1.4605
18:41:04|1.4605
18:41:05|1.4605
18:41:06|1.4605
18:41:07|1.4605
18:41:08|1.4605
18:41:09|1.4605
18:41:10|1.4605
18:41:12|1.4577
18:41:12|1.4577
18:41:13|1.4577
18:41:14|1.4593
18:41:15|1.4593
18:41:16|1.4577
18:41:17|1.4578
18:41:18|1.4576
18:41:19|1.4576
18:41:20|1.4576
18:41:21|1.4592
18:41:22|1.4592
18:41:23|1.4592
18:41:24|1.4592
18:41:25|1.4592
18:41:26|1.4592
18:41:27|1.4592
18:41:28|1.4592
18:41:29|1.4592
18:41:30|1.4592
18:41:31|1.4592
18:41:32|1.4592
18:41:33|1.4592
18:41:34|1.4592
18:41:35|1.4577
18:41:36|1.4577
18:41:38|1.4577
18:41:38|1.4593
18:41:39|1.4593
18:41:40|1.4577
18:41:41|1.4577
18:41:42|1.4577
18:41:43|1.4577
18:41:44|1.4577
18:41:45|1.4577
18:41:46|1.4577
18:41:47|1.4577
18:41:48|1.4592
18:41:49|1.4592
18:41:50|1.4578
18:41:51|1.4578
18:41:52|1.4578
18:41:53|1.4578
18:41:54|1.4578
18:41:55|1.4578
18:41:56|1.4578
18:41:57|1.4578
18:41:59|1.4578
18:42:00|1.4578
18:42:02|1.4579
18:42:02|1.4579
18:42:04|1.4644
18:42:05|1.4603
18:42:06|1.4603
18:42:07|1.4661
18:42:09|1.4661
18:42:10|1.4661
18:42:11|1.4661
18:42:12|1.4661
18:42:13|1.4661
18:42:14|1.4661
18:42:15|1.4635
18:42:17|1.4635
18:42:17|1.4635
18:42:18|1.4635
18:42:19|1.4661
18:42:21|1.4661
18:42:22|1.4661
18:42:23|1.4661
18:42:24|1.4661
18:42:25|1.4661
18:42:26|1.4661
18:42:27|1.4661
18:42:28|1.4661
18:42:29|1.4661
18:42:30|1.4661
18:42:31|1.4661
18:42:32|1.4578
18:42:33|1.4578
18:42:34|1.4578
18:42:35|1.4578
18:42:36|1.4578
18:42:37|1.4578
18:42:38|1.4578
18:42:39|1.4581
18:42:40|1.4644
18:42:41|1.4644
18:42:42|1.4644
18:42:43|1.4644
18:42:44|1.4644
18:42:46|1.4644
18:42:46|1.4644
18:42:48|1.4644
18:42:48|1.4644
18:42:50|1.4644
18:42:51|1.4644
18:42:52|1.4644
18:42:52|1.4644
18:42:54|1.4644
18:42:54|1.4644
18:42:55|1.4644
18:42:56|1.4644
18:42:58|1.4644
18:42:59|1.4644
18:43:00|1.46
18:43:02|1.4606
18:43:02|1.4606
18:43:04|1.4606
18:43:04|1.4606
18:43:06|1.4586
18:43:07|1.4583
18:43:09|1.4583
18:43:09|1.4583
18:43:10|1.4583
18:43:11|1.4583
18:43:13|1.4583
18:43:14|1.4583
18:43:15|1.4583
18:43:16|1.4606
18:43:17|1.4636
18:43:18|1.4636
18:43:19|1.4636
18:43:20|1.4636
18:43:21|1.4636
18:43:22|1.4643
18:43:23|1.4644
18:43:23|1.4644
18:43:24|1.4644
18:43:25|1.4644
18:43:27|1.4644
18:43:27|1.4644
18:43:29|1.4638
18:43:30|1.4638
18:43:31|1.463
18:43:32|1.463
18:43:33|1.463
18:43:34|1.463
18:43:35|1.463
18:43:36|1.463
18:43:36|1.4627
18:43:37|1.4627
18:43:38|1.4627
18:43:40|1.4627
18:43:41|1.4627
18:43:42|1.4627
18:43:43|1.4627
18:43:44|1.4627
18:43:45|1.4627
18:43:46|1.4626
18:43:47|1.4626
18:43:48|1.4626
18:43:49|1.4626
18:43:50|1.4626
18:43:51|1.4598
18:43:52|1.4553
18:43:52|1.4553
18:43:54|1.4553
18:43:54|1.4553
18:43:55|1.4553
18:43:56|1.4553
18:43:58|1.4555
18:43:59|1.4555
18:44:00|1.4555
18:44:02|1.4564
18:44:03|1.4561
18:44:05|1.4561
18:44:05|1.456
18:44:07|1.456
18:44:08|1.456
18:44:09|1.456
18:44:10|1.456
18:44:11|1.4553
18:44:12|1.4592
18:44:13|1.4553
18:44:14|1.4553
18:44:15|1.456
18:44:16|1.4553
18:44:17|1.4553
18:44:18|1.4553
18:44:19|1.4553
18:44:20|1.4553
18:44:22|1.4553
18:44:22|1.4553
18:44:23|1.4553
18:44:24|1.4553
18:44:25|1.4553
18:44:26|1.4553
18:44:27|1.4553
18:44:28|1.4553
18:44:29|1.4553
18:44:31|1.4553
18:44:32|1.4553
18:44:33|1.4553
18:44:34|1.4553
18:44:36|1.4553
18:44:36|1.4553
18:44:37|1.4553
18:44:38|1.4553
18:44:39|1.4553
18:44:40|1.4553
18:44:41|1.4553
18:44:42|1.455
18:44:43|1.4553
18:44:44|1.4553
18:44:45|1.4553
18:44:46|1.4553
18:44:47|1.4553
18:44:48|1.4553
18:44:49|1.4553
18:44:50|1.4553
18:44:51|1.4553
18:44:52|1.4553
18:44:53|1.4553
18:44:54|1.4553
18:44:55|1.4553
18:44:56|1.4553
18:44:58|1.4553
18:44:58|1.4553
18:44:59|1.455
18:45:01|1.4542
18:45:03|1.4542
18:45:03|1.4542
18:45:05|1.4553
18:45:06|1.4552
18:45:07|1.4552
18:45:09|1.4552
18:45:09|1.4552
18:45:11|1.4552
18:45:13|1.4551
18:45:13|1.4551
18:45:14|1.4551
18:45:16|1.4551
18:45:16|1.4551
18:45:17|1.4551
18:45:18|1.4551
18:45:19|1.4551
18:45:20|1.4551
18:45:21|1.4551
18:45:22|1.45
18:45:23|1.4542
18:45:25|1.4542
18:45:26|1.4542
18:45:27|1.4542
18:45:28|1.4542
18:45:29|1.4542
18:45:30|1.4543
18:45:31|1.4543
18:45:32|1.4542
18:45:33|1.4542
18:45:34|1.4502
18:45:36|1.4502
18:45:36|1.4502
18:45:37|1.4471
18:45:38|1.4452
18:45:39|1.4441
18:45:40|1.4405
18:45:42|1.44
18:45:42|1.44
18:45:43|1.4438
18:45:44|1.4438
18:45:45|1.4438
18:45:47|1.4432
18:45:47|1.4432
18:45:49|1.4437
18:45:50|1.4437
18:45:51|1.4405
18:45:52|1.4429
18:45:53|1.4429
18:45:54|1.4429
18:45:55|1.4429
18:45:56|1.4454
18:45:58|1.4504
18:45:58|1.4504
18:45:59|1.4504
18:46:00|1.4504
18:46:02|1.4504
18:46:03|1.4644
18:46:05|1.4479
18:46:06|1.4479
18:46:07|1.4479
18:46:08|1.4479
18:46:09|1.4541
18:46:11|1.4542
18:46:11|1.4542
18:46:12|1.4542
18:46:13|1.4541
18:46:14|1.4593
18:46:15|1.4583
18:46:16|1.4583
18:46:17|1.4583
18:46:19|1.4583
18:46:20|1.4583
18:46:21|1.4583
18:46:22|1.4583
18:46:23|1.4583
18:46:24|1.4496
18:46:25|1.45
18:46:26|1.45
18:46:27|1.45
18:46:28|1.45
18:46:29|1.4493
18:46:30|1.4493
18:46:30|1.4493
18:46:31|1.4493
18:46:33|1.4493
18:46:34|1.4493
18:46:35|1.4444
18:46:35|1.4444
18:46:36|1.4444
18:46:38|1.4444
18:46:38|1.4444
18:46:40|1.4444
18:46:41|1.4411
18:46:42|1.4411
18:46:42|1.4471
18:46:44|1.4471
18:46:45|1.4467
18:46:46|1.4467
18:46:46|1.4467
18:46:48|1.4467
18:46:49|1.4467
18:46:50|1.4467
18:46:51|1.4467
18:46:52|1.4467
18:46:52|1.4467
18:46:54|1.4467
18:46:55|1.4467
18:46:56|1.4473
18:46:58|1.4483
18:46:58|1.4483
18:46:59|1.4483
18:47:00|1.4483
18:47:01|1.4482
18:47:03|1.4482
18:47:05|1.4482
18:47:06|1.4477
18:47:08|1.453
18:47:08|1.4485
18:47:09|1.4485
18:47:11|1.4496
18:47:12|1.4496
18:47:13|1.4496
18:47:14|1.4525
18:47:15|1.4525
18:47:16|1.4482
18:47:17|1.4482
18:47:18|1.4482
18:47:19|1.4482
18:47:21|1.4482
18:47:21|1.4482
18:47:22|1.4482
18:47:23|1.4482
18:47:24|1.4482
18:47:25|1.4482
18:47:27|1.4482
18:47:27|1.4482
18:47:29|1.4482
18:47:31|1.4526
18:47:31|1.4526
18:47:32|1.4526
18:47:33|1.4484
18:47:34|1.4484
18:47:35|1.4484
18:47:36|1.4501
18:47:37|1.4501
18:47:38|1.4501
18:47:39|1.4501
18:47:40|1.4501
18:47:41|1.4501
18:47:42|1.4501
18:47:43|1.4501
18:47:44|1.4501
18:47:45|1.4501
18:47:46|1.4484
18:47:47|1.4484
18:47:48|1.4484
18:47:49|1.4484
18:47:50|1.4484
18:47:51|1.4484
18:47:52|1.4484
18:47:53|1.4484
18:47:54|1.4484
18:47:55|1.4484
18:47:56|1.4484
18:47:57|1.4484
18:47:58|1.4484
18:47:59|1.4484
18:48:00|1.4503
18:48:01|1.4503
18:48:02|1.4503
18:48:04|1.4529
18:48:06|1.4529
18:48:06|1.4529
18:48:07|1.4529
18:48:09|1.4529
18:48:09|1.4504
18:48:11|1.4504
18:48:12|1.4504
18:48:14|1.4529
18:48:14|1.4529
18:48:15|1.4529
18:48:16|1.4529
18:48:18|1.4484
18:48:20|1.4494
18:48:20|1.4494
18:48:21|1.4494
18:48:22|1.4494
18:48:23|1.4494
18:48:24|1.4494
18:48:25|1.4494
18:48:26|1.4494
18:48:27|1.4494
18:48:28|1.4494
18:48:29|1.4494
18:48:30|1.4494
18:48:31|1.4494
18:48:32|1.4494
18:48:33|1.4463
18:48:35|1.4463
18:48:36|1.4463
18:48:36|1.4463
18:48:38|1.4463
18:48:39|1.4463
18:48:40|1.4463
18:48:41|1.4478
18:48:42|1.4494
18:48:44|1.4494
18:48:44|1.4494
18:48:45|1.4494
18:48:46|1.4494
18:48:47|1.4494
18:48:48|1.4494
18:48:49|1.4494
18:48:51|1.4494
18:48:52|1.4494
18:48:52|1.4494
18:48:53|1.4494
18:48:54|1.4487
18:48:55|1.4487
18:48:56|1.4487
18:48:58|1.4487
18:48:59|1.4437
18:49:01|1.4455
18:49:01|1.4449
18:49:02|1.4449
18:49:03|1.4449
18:49:04|1.4449
18:49:05|1.4449
18:49:06|1.4449
18:49:07|1.4449
18:49:09|1.4449
18:49:10|1.4437
18:49:12|1.4437
18:49:12|1.4437
18:49:13|1.4437
18:49:14|1.4436
18:49:16|1.4435
18:49:17|1.441
18:49:17|1.4436
18:49:19|1.4436
18:49:20|1.4472
18:49:21|1.4487
18:49:22|1.4487
18:49:22|1.4487
18:49:24|1.4487
18:49:25|1.4487
18:49:27|1.4487
18:49:27|1.4412
18:49:28|1.4412
18:49:29|1.4412
18:49:30|1.4437
18:49:31|1.4437
18:49:32|1.4437
18:49:33|1.4437
18:49:34|1.4405
18:49:35|1.4436
18:49:36|1.4436
18:49:37|1.4436
18:49:38|1.443
18:49:39|1.4452
18:49:40|1.4452
18:49:41|1.4452
18:49:42|1.4452
18:49:43|1.4452
18:49:44|1.4452
18:49:45|1.4452
18:49:46|1.4452
18:49:47|1.4452
18:49:48|1.4409
18:49:49|1.4409
18:49:50|1.4409
18:49:51|1.4483
18:49:52|1.4483
18:49:53|1.4483
18:49:54|1.4483
18:49:56|1.4483
18:49:56|1.4483
18:49:57|1.4418
18:49:58|1.4407
18:49:59|1.4407
18:50:01|1.4484
18:50:02|1.4426
18:50:03|1.4426
18:50:04|1.4414
18:50:06|1.4414
18:50:07|1.4414
18:50:08|1.4414
18:50:09|1.4414
18:50:09|1.4414
18:50:10|1.4414
18:50:11|1.4414
18:50:13|1.4414
18:50:14|1.4414
18:50:15|1.4414
18:50:16|1.4407
18:50:18|1.4407
18:50:19|1.4482
18:50:19|1.4409
18:50:21|1.4409
18:50:22|1.4409
18:50:23|1.4409
18:50:23|1.4407
18:50:25|1.4409
18:50:25|1.4409
18:50:27|1.4409
18:50:28|1.4409
18:50:29|1.4409
18:50:30|1.4409
18:50:31|1.4409
18:50:32|1.4409
18:50:33|1.4409
18:50:34|1.4409
18:50:35|1.4409
18:50:36|1.448
18:50:37|1.448
18:50:38|1.448
18:50:39|1.448
18:50:40|1.448
18:50:41|1.448
18:50:42|1.448
18:50:43|1.448
18:50:44|1.448
18:50:45|1.448
18:50:46|1.4428
18:50:47|1.4428
18:50:48|1.4428
18:50:49|1.4428
18:50:50|1.4428
18:50:51|1.4428
18:50:52|1.4428
18:50:53|1.4428
18:50:54|1.4428
18:50:55|1.4428
18:50:56|1.4428
18:50:57|1.4411
18:50:58|1.4411
18:51:00|1.441
18:51:01|1.441
18:51:02|1.441
18:51:03|1.441
18:51:04|1.441
18:51:04|1.441
18:51:07|1.441
18:51:07|1.441
18:51:08|1.441
18:51:10|1.4409
18:51:10|1.4409
18:51:11|1.4407
18:51:13|1.4407
18:51:14|1.4407
18:51:15|1.4407
18:51:16|1.4407
18:51:17|1.4407
18:51:18|1.4405
18:51:19|1.4407
18:51:21|1.4371
18:51:22|1.4371
18:51:23|1.4341
18:51:24|1.4341
18:51:25|1.4341
18:51:26|1.4341
18:51:28|1.4368
18:51:28|1.4368
18:51:29|1.4372
18:51:31|1.4372
18:51:32|1.4372
18:51:33|1.4372
18:51:33|1.4372
18:51:35|1.4372
18:51:35|1.4372
18:51:37|1.4368
18:51:38|1.4368
18:51:39|1.4368
18:51:39|1.4368
18:51:40|1.4368
18:51:42|1.4368
18:51:43|1.4368
18:51:44|1.4368
18:51:45|1.4311
18:51:45|1.4311
18:51:47|1.4311
18:51:48|1.4311
18:51:49|1.4311
18:51:50|1.4327
18:51:51|1.4327
18:51:52|1.4327
18:51:53|1.4327
18:51:54|1.4327
18:51:55|1.4327
18:51:56|1.4327
18:51:57|1.4327
18:51:58|1.4327
18:51:59|1.43
18:52:00|1.43
18:52:01|1.4371
18:52:02|1.4371
18:52:03|1.4371
18:52:04|1.4371
18:52:05|1.4371
18:52:06|1.4371
18:52:08|1.4371
18:52:09|1.43
18:52:09|1.437
18:52:11|1.437
18:52:12|1.437
18:52:13|1.437
18:52:14|1.437
18:52:15|1.437
18:52:16|1.437
18:52:18|1.437
18:52:20|1.437
18:52:20|1.437
18:52:21|1.437
18:52:22|1.437
18:52:23|1.437
18:52:24|1.437
18:52:25|1.437
18:52:26|1.437
18:52:27|1.437
18:52:28|1.437
18:52:29|1.437
18:52:30|1.437
18:52:31|1.432
18:52:32|1.432
18:52:33|1.432
18:52:34|1.432
18:52:35|1.432
18:52:36|1.432
18:52:37|1.4368
18:52:39|1.4368
18:52:40|1.4368
18:52:41|1.4368
18:52:41|1.4368
18:52:42|1.4368
18:52:43|1.4368
18:52:45|1.4314
18:52:46|1.4314
18:52:46|1.4314
18:52:48|1.4314
18:52:48|1.4314
18:52:50|1.4314
18:52:51|1.4314
18:52:52|1.4368
18:52:53|1.4368
18:52:54|1.4368
18:52:54|1.4368
18:52:56|1.4368
18:52:57|1.4368
18:52:58|1.4368
18:52:59|1.4368
18:53:00|1.4314
18:53:00|1.4314
18:53:02|1.4314
18:53:03|1.4316
18:53:04|1.4315
18:53:05|1.4315
18:53:07|1.4315
18:53:07|1.4315
18:53:09|1.4315
18:53:09|1.4315
18:53:12|1.4315
18:53:12|1.4315
18:53:13|1.4315
18:53:15|1.4315
18:53:16|1.4315
18:53:17|1.4315
18:53:17|1.4315
18:53:19|1.4315
18:53:20|1.4315
18:53:21|1.4315
18:53:22|1.4315
18:53:23|1.4315
18:53:24|1.4315
18:53:26|1.4315
18:53:27|1.4315
18:53:28|1.4315
18:53:29|1.4315
18:53:29|1.4315
18:53:31|1.4315
18:53:32|1.4315
18:53:33|1.4315
18:53:34|1.4315
18:53:35|1.4315
18:53:36|1.4315
18:53:37|1.4315
18:53:38|1.4315
18:53:39|1.4315
18:53:40|1.4315
18:53:41|1.4315
18:53:42|1.4315
18:53:43|1.4315
18:53:44|1.4314
18:53:45|1.4315
18:53:46|1.4315
18:53:46|1.4315
18:53:48|1.4315
18:53:49|1.4315
18:53:50|1.4315
18:53:51|1.4315
18:53:52|1.4315
18:53:53|1.4315
18:53:54|1.4315
18:53:55|1.4315
18:53:56|1.4315
18:53:56|1.4315
18:53:58|1.4315
18:53:59|1.4315
18:54:00|1.4315
18:54:01|1.4315
18:54:02|1.4315
18:54:03|1.4314
18:54:04|1.4314
18:54:05|1.4314
18:54:06|1.4314
18:54:07|1.4314
18:54:08|1.4314
18:54:09|1.428
18:54:11|1.4274
18:54:12|1.4274
18:54:13|1.4268
18:54:14|1.4268
18:54:15|1.4268
18:54:16|1.4268
18:54:17|1.4268
18:54:18|1.4268
18:54:19|1.4268
18:54:20|1.4268
18:54:21|1.4268
18:54:23|1.4336
18:54:24|1.4336
18:54:25|1.4336
18:54:26|1.4336
18:54:27|1.4336
18:54:28|1.4336
18:54:29|1.4336
18:54:30|1.4336
18:54:31|1.4336
18:54:32|1.4336
18:54:33|1.4334
18:54:34|1.4335
18:54:35|1.4335
18:54:36|1.4335
18:54:37|1.4335
18:54:38|1.4335
18:54:39|1.4335
18:54:40|1.4335
18:54:41|1.4335
18:54:42|1.4335
18:54:43|1.4335
18:54:44|1.4335
18:54:45|1.4335
18:54:46|1.4335
18:54:47|1.4334
18:54:48|1.4334
18:54:49|1.4334
18:54:50|1.4334
18:54:51|1.4334
18:54:52|1.4334
18:54:53|1.4334
18:54:54|1.4334
18:54:55|1.4334
18:54:57|1.4334
18:54:58|1.4334
18:54:59|1.4334
18:55:00|1.4334
18:55:01|1.431
18:55:01|1.4298
18:55:03|1.4298
18:55:04|1.4298
18:55:05|1.428
18:55:06|1.4279
18:55:06|1.4279
18:55:09|1.4332
18:55:10|1.4279
18:55:12|1.4279
18:55:12|1.4279
18:55:14|1.4279
18:55:14|1.4279
18:55:16|1.4279
18:55:18|1.4279
18:55:18|1.4279
18:55:19|1.4279
18:55:20|1.4279
18:55:21|1.4279
18:55:22|1.4279
18:55:23|1.4279
18:55:24|1.4279
18:55:25|1.4279
18:55:26|1.4279
18:55:28|1.4279
18:55:30|1.4279
18:55:30|1.4279
18:55:31|1.4279
18:55:32|1.4278
18:55:33|1.4278
18:55:34|1.4278
18:55:35|1.4278
18:55:36|1.4279
18:55:38|1.4279
18:55:38|1.4279
18:55:40|1.4279
18:55:41|1.4279
18:55:42|1.4279
18:55:43|1.4279
18:55:43|1.4279
18:55:45|1.4279
18:55:46|1.4279
18:55:47|1.4279
18:55:48|1.4279
18:55:49|1.4332
18:55:50|1.4332
18:55:50|1.4332
18:55:51|1.4332
18:55:53|1.4332
18:55:53|1.4332
18:55:54|1.4332
18:55:56|1.4332
18:55:57|1.4332
18:55:58|1.4336
18:55:59|1.428
18:55:59|1.428
18:56:01|1.428
18:56:02|1.428
18:56:03|1.4333
18:56:04|1.4333
18:56:05|1.4333
18:56:05|1.4336
18:56:07|1.4336
18:56:08|1.4336
18:56:09|1.4336
18:56:10|1.4336
18:56:11|1.4336
18:56:13|1.4336
18:56:14|1.4336
18:56:14|1.4336
18:56:16|1.4336
18:56:17|1.4336
18:56:18|1.4336
18:56:19|1.4336
18:56:20|1.4336
18:56:20|1.4336
18:56:22|1.4336
18:56:23|1.44
18:56:23|1.44
18:56:25|1.44
18:56:26|1.44
18:56:27|1.44
18:56:28|1.44
18:56:30|1.44
18:56:30|1.44
18:56:31|1.44
18:56:32|1.4327
18:56:33|1.4327
18:56:35|1.4327
18:56:36|1.4327
18:56:37|1.4327
18:56:38|1.4327
18:56:39|1.4327
18:56:40|1.4327
18:56:40|1.4328
18:56:42|1.4388
18:56:43|1.4388
18:56:44|1.4388
18:56:45|1.4388
18:56:46|1.4388
18:56:47|1.4388
18:56:47|1.4388
18:56:50|1.4388
18:56:50|1.4388
18:56:51|1.4388
18:56:52|1.4388
18:56:53|1.4388
18:56:54|1.4381
18:56:55|1.4381
18:56:56|1.4381
18:56:58|1.4381
18:56:59|1.4381
18:56:59|1.4381
18:57:01|1.4381
18:57:02|1.4354
18:57:03|1.4354
18:57:04|1.4354
18:57:06|1.4405
18:57:06|1.4405
18:57:07|1.4405
18:57:08|1.4405
18:57:09|1.4409
18:57:11|1.4409
18:57:11|1.4409
18:57:12|1.4482
18:57:15|1.4482
18:57:15|1.4482
18:57:16|1.4482
18:57:17|1.4482
18:57:18|1.4369
18:57:20|1.4428
18:57:20|1.438
18:57:21|1.438
18:57:23|1.438
18:57:23|1.438
18:57:24|1.438
18:57:26|1.438
18:57:27|1.438
18:57:27|1.438
18:57:29|1.438
18:57:30|1.438
18:57:31|1.438
18:57:32|1.438
18:57:33|1.438
18:57:34|1.438
18:57:35|1.438
18:57:35|1.4384
18:57:38|1.4384
18:57:38|1.4384
18:57:39|1.4384
18:57:40|1.4384
18:57:42|1.4389
18:57:43|1.4389
18:57:44|1.4389
18:57:44|1.4389
18:57:46|1.4389
18:57:47|1.4389
18:57:49|1.4389
18:57:49|1.4389
18:57:50|1.4389
18:57:51|1.4389
18:57:52|1.4389
18:57:53|1.4389
18:57:54|1.4389
18:57:56|1.4389
18:57:56|1.4389
18:57:58|1.4389
18:57:59|1.4389
18:58:00|1.4389
18:58:02|1.4414
18:58:02|1.4414
18:58:03|1.4414
18:58:05|1.4414
18:58:06|1.4414
18:58:07|1.4414
18:58:08|1.4414
18:58:08|1.4414
18:58:09|1.4414
18:58:11|1.4414
18:58:12|1.4414
18:58:14|1.4473
18:58:15|1.4473
18:58:16|1.4473
18:58:17|1.4473
18:58:18|1.4473
18:58:19|1.4473
18:58:20|1.4473
18:58:22|1.4482
18:58:22|1.4482
18:58:23|1.4482
18:58:24|1.4411
18:58:25|1.4411
18:58:26|1.4411
18:58:27|1.4411
18:58:28|1.4411
18:58:30|1.4434
18:58:30|1.4434
18:58:32|1.4434
18:58:33|1.4434
18:58:34|1.4434
18:58:35|1.4434
18:58:36|1.4434
18:58:37|1.4434
18:58:38|1.4434
18:58:38|1.4434
18:58:39|1.4434
18:58:40|1.4434
18:58:42|1.4434
18:58:43|1.4434
18:58:44|1.4428
18:58:46|1.4428
18:58:46|1.4428
18:58:47|1.4428
18:58:48|1.4434
18:58:49|1.4434
18:58:50|1.4434
18:58:51|1.4434
18:58:52|1.4434
18:58:53|1.4434
18:58:54|1.4434
18:58:55|1.4434
18:58:56|1.4434
18:58:57|1.4434
18:58:58|1.4434
18:58:59|1.4434
18:59:00|1.4434
18:59:01|1.4434
18:59:02|1.4434
18:59:03|1.4434
18:59:04|1.4434
18:59:05|1.4434
18:59:06|1.4405
18:59:07|1.4405
18:59:08|1.4405
18:59:09|1.4406
18:59:10|1.4406
18:59:11|1.4406
18:59:12|1.4406
18:59:14|1.4406
18:59:15|1.4406
18:59:16|1.4406
18:59:17|1.4406
18:59:18|1.4406
18:59:18|1.4406
18:59:20|1.4406
18:59:20|1.4406
18:59:21|1.4406
18:59:23|1.4406
18:59:24|1.4406
18:59:25|1.4406
18:59:26|1.4406
18:59:27|1.4406
18:59:28|1.4406
18:59:29|1.4406
18:59:29|1.4406
18:59:30|1.4406
18:59:32|1.4406
18:59:32|1.4406
18:59:34|1.4406
18:59:35|1.4406
18:59:35|1.4406
18:59:38|1.4406
18:59:38|1.4406
18:59:39|1.4406
18:59:40|1.4406
18:59:41|1.4406
18:59:42|1.4406
18:59:44|1.4406
18:59:44|1.4406
18:59:46|1.4406
18:59:47|1.4406
18:59:48|1.4482
18:59:48|1.4482
18:59:50|1.4482
18:59:51|1.4482
18:59:52|1.4482
18:59:53|1.4482
18:59:55|1.449
18:59:55|1.449
18:59:56|1.449
18:59:57|1.449
18:59:58|1.4408
18:59:59|1.4408
19:00:00|1.4408
19:00:01|1.4429
19:00:02|1.4429
19:00:03|1.4429
19:00:05|1.4511
19:00:07|1.4502
19:00:08|1.4502
19:00:08|1.4502
19:00:09|1.4445
19:00:12|1.4462
19:00:12|1.4462
19:00:13|1.4462
19:00:15|1.4462
19:00:16|1.4462
19:00:18|1.4434
19:00:19|1.4434
19:00:20|1.4434
19:00:22|1.4434
19:00:22|1.4434
19:00:23|1.4434
19:00:25|1.4434
19:00:26|1.4434
19:00:27|1.4434
19:00:29|1.4434
19:00:29|1.4434
19:00:31|1.4434
19:00:32|1.4434
19:00:33|1.4434
19:00:34|1.4434
19:00:35|1.4434
19:00:36|1.4434
19:00:37|1.445
19:00:38|1.445
19:00:39|1.445
19:00:40|1.445
19:00:41|1.445
19:00:42|1.445
19:00:43|1.445
19:00:44|1.445
19:00:45|1.445
19:00:46|1.445
19:00:47|1.445
19:00:48|1.445
19:00:49|1.445
19:00:50|1.445
19:00:52|1.445
19:00:53|1.445
19:00:54|1.4452
19:00:56|1.447
19:00:56|1.447
19:00:58|1.447
19:00:59|1.4507
19:01:00|1.4452
19:01:01|1.4468
19:01:02|1.4468
19:01:03|1.4468
19:01:04|1.4468
19:01:05|1.4468
19:01:06|1.4468
19:01:07|1.4468
19:01:08|1.4468
19:01:09|1.4468
19:01:10|1.4468
19:01:11|1.4468
19:01:12|1.4468
19:01:13|1.4451
19:01:14|1.4451
19:01:15|1.4451
19:01:17|1.4451
19:01:18|1.4451
19:01:19|1.4451
19:01:20|1.4451
19:01:21|1.4451
19:01:22|1.4451
19:01:23|1.445
19:01:24|1.4451
19:01:25|1.4451
19:01:26|1.4451
19:01:28|1.4451
19:01:28|1.4456
19:01:29|1.4456
19:01:30|1.4456
19:01:32|1.4456
19:01:32|1.4456
19:01:34|1.4456
19:01:34|1.4456
19:01:36|1.4456
19:01:37|1.4456
19:01:38|1.4456
19:01:39|1.4456
19:01:39|1.4456
19:01:41|1.4517
19:01:42|1.4455
19:01:43|1.4455
19:01:44|1.4473
19:01:45|1.4525
19:01:46|1.4525
19:01:47|1.4525
19:01:48|1.4474
19:01:49|1.4474
19:01:50|1.4474
19:01:52|1.4525
19:01:53|1.4456
19:01:55|1.4456
19:01:56|1.4456
19:01:56|1.4466
19:01:58|1.4466
19:01:59|1.4466
19:01:59|1.4466
19:02:00|1.4466
19:02:01|1.4478
19:02:02|1.4478
19:02:04|1.4512
19:02:05|1.4512
19:02:05|1.4512
19:02:07|1.4512
19:02:07|1.4512
19:02:08|1.4517
19:02:09|1.4517
19:02:10|1.4517
19:02:12|1.4517
19:02:12|1.4517
19:02:13|1.4517
19:02:15|1.4517
19:02:16|1.4517
19:02:17|1.4517
19:02:18|1.4517
19:02:19|1.4517
19:02:21|1.4517
19:02:22|1.4517
19:02:23|1.4517
19:02:24|1.4517
19:02:24|1.4517
19:02:26|1.4517
19:02:26|1.4517
19:02:27|1.4516
19:02:29|1.4516
19:02:29|1.4516
19:02:30|1.4516
19:02:31|1.4516
19:02:33|1.4516
19:02:33|1.4516
19:02:35|1.4516
19:02:35|1.4516
19:02:36|1.4516
19:02:38|1.4516
19:02:39|1.4516
19:02:39|1.4516
19:02:40|1.4461
19:02:42|1.4461
19:02:43|1.4461
19:02:43|1.4461
19:02:45|1.4461
19:02:46|1.4512
19:02:46|1.4513
19:02:47|1.4513
19:02:48|1.4513
19:02:49|1.4513
19:02:51|1.4513
19:02:52|1.4513
19:02:53|1.4513
19:02:54|1.4576
19:02:55|1.4576
19:02:56|1.4576
19:02:57|1.4576
19:02:59|1.4576
19:02:59|1.4519
19:03:00|1.4537
19:03:01|1.4537
19:03:02|1.4537
19:03:03|1.4598
19:03:04|1.4598
19:03:06|1.4598
19:03:07|1.4598
19:03:07|1.4598
19:03:09|1.4598
19:03:10|1.4598
19:03:11|1.4598
19:03:12|1.4598
19:03:13|1.4598
19:03:13|1.4534
19:03:14|1.4598
19:03:15|1.4598
19:03:17|1.4598
19:03:18|1.4598
19:03:20|1.4598
19:03:21|1.4598
19:03:22|1.4598
19:03:23|1.4598
19:03:23|1.4598
19:03:24|1.4598
19:03:26|1.4598
19:03:27|1.4598
19:03:27|1.4598
19:03:29|1.4598
19:03:30|1.4593
19:03:30|1.4593
19:03:31|1.4593
19:03:33|1.4593
19:03:34|1.4593
19:03:36|1.4593
19:03:37|1.4593
19:03:38|1.4593
19:03:38|1.4593
19:03:39|1.4538
19:03:41|1.4538
19:03:42|1.4538
19:03:42|1.4538
19:03:44|1.4538
19:03:44|1.4538
19:03:45|1.4538
19:03:47|1.4538
19:03:48|1.454
19:03:49|1.454
19:03:50|1.454
19:03:51|1.454
19:03:52|1.454
19:03:53|1.454
19:03:54|1.454
19:03:55|1.454
19:03:56|1.454
19:03:57|1.454
19:03:58|1.454
19:03:59|1.454
19:04:00|1.454
19:04:01|1.4566
19:04:02|1.4543
19:04:03|1.4543
19:04:04|1.4543
19:04:05|1.4544
19:04:07|1.4544
19:04:07|1.4544
19:04:08|1.4544
19:04:10|1.4581
19:04:11|1.4581
19:04:11|1.4581
19:04:12|1.4581
19:04:13|1.4581
19:04:15|1.4581
19:04:16|1.4581
19:04:16|1.4581
19:04:17|1.4581
19:04:18|1.4581
19:04:19|1.4591
19:04:20|1.4591
19:04:22|1.4582
19:04:23|1.4582
19:04:24|1.4582
19:04:26|1.4582
19:04:26|1.4582
19:04:28|1.4582
19:04:29|1.4582
19:04:30|1.4582
19:04:30|1.4582
19:04:32|1.4582
19:04:33|1.4581
19:04:33|1.4581
19:04:35|1.4581
19:04:35|1.4581
19:04:37|1.4581
19:04:38|1.4581
19:04:39|1.4581
19:04:40|1.4582
19:04:41|1.4582
19:04:41|1.4582
19:04:43|1.4582
19:04:44|1.4582
19:04:45|1.4582
19:04:46|1.4581
19:04:47|1.458
19:04:48|1.458
19:04:49|1.4572
19:04:49|1.4572
19:04:51|1.4576
19:04:52|1.4576
19:04:53|1.4576
19:04:54|1.4576
19:04:55|1.458
19:04:56|1.458
19:04:57|1.4593
19:04:58|1.4588
19:04:59|1.4578
19:05:00|1.4578
19:05:01|1.4589
19:05:03|1.4592
19:05:04|1.4592
19:05:05|1.4592
19:05:06|1.4592
19:05:07|1.4592
19:05:08|1.4593
19:05:09|1.4593
19:05:11|1.4593
19:05:12|1.4591
19:05:13|1.4593
19:05:13|1.4593
19:05:15|1.4593
19:05:16|1.4593
19:05:16|1.4591
19:05:18|1.4591
19:05:19|1.4591
19:05:20|1.4591
19:05:21|1.4591
19:05:23|1.4591
19:05:24|1.4591
19:05:24|1.4591
19:05:26|1.4591
19:05:27|1.4591
19:05:27|1.4591
19:05:28|1.4591
19:05:29|1.4591
19:05:31|1.4591
19:05:32|1.4591
19:05:33|1.4591
19:05:34|1.4591
19:05:35|1.455
19:05:36|1.4583
19:05:37|1.4583
19:05:38|1.4583
19:05:39|1.4583
19:05:40|1.4583
19:05:41|1.4583
19:05:42|1.4583
19:05:43|1.4583
19:05:44|1.4583
19:05:45|1.4547
19:05:46|1.4547
19:05:47|1.4547
19:05:48|1.4547
19:05:49|1.4547
19:05:50|1.4547
19:05:51|1.4547
19:05:52|1.4547
19:05:53|1.4547
19:05:54|1.4603
19:05:56|1.4584
19:05:57|1.4584
19:05:58|1.4584
19:05:58|1.4584
19:06:00|1.4584
19:06:00|1.4583
19:06:02|1.456
19:06:03|1.456
19:06:04|1.456
19:06:06|1.456
19:06:06|1.456
19:06:07|1.456
19:06:08|1.456
19:06:09|1.456
19:06:10|1.4548
19:06:11|1.4548
19:06:12|1.4548
19:06:13|1.4548
19:06:15|1.4548
19:06:15|1.4548
19:06:17|1.4548
19:06:18|1.4599
19:06:19|1.4603
19:06:19|1.4603
19:06:21|1.4603
19:06:22|1.4548
19:06:23|1.4548
19:06:24|1.4548
19:06:25|1.4548
19:06:27|1.4548
19:06:27|1.4548
19:06:28|1.4548
19:06:30|1.4548
19:06:31|1.4548
19:06:32|1.4544
19:06:33|1.4544
19:06:34|1.4603
19:06:35|1.4603
19:06:36|1.4604
19:06:36|1.4604
19:06:39|1.4605
19:06:39|1.4605
19:06:40|1.4605
19:06:41|1.4605
19:06:42|1.4605
19:06:43|1.4605
19:06:44|1.4605
19:06:45|1.4605
19:06:46|1.4605
19:06:47|1.4605
19:06:48|1.4605
19:06:49|1.4605
19:06:50|1.4605
19:06:51|1.4605
19:06:52|1.461
19:06:53|1.461
19:06:54|1.461
19:06:55|1.461
19:06:57|1.461
19:06:58|1.461
19:06:58|1.461
19:07:01|1.461
19:07:01|1.461
19:07:02|1.461
19:07:03|1.461
19:07:04|1.461
19:07:05|1.461
19:07:06|1.461
19:07:08|1.4611
19:07:09|1.4615
19:07:09|1.4615
19:07:11|1.4605
19:07:12|1.4605
19:07:13|1.4605
19:07:14|1.4605
19:07:15|1.4605
19:07:16|1.4605
19:07:17|1.4624
19:07:18|1.4605
19:07:18|1.4605
19:07:20|1.4611
19:07:21|1.4611
19:07:23|1.4611
19:07:23|1.4602
19:07:24|1.4602
19:07:26|1.4605
19:07:28|1.4611
19:07:28|1.457
19:07:29|1.457
19:07:30|1.457
19:07:31|1.457
19:07:32|1.457
19:07:34|1.457
19:07:34|1.457
19:07:36|1.457
19:07:36|1.457
19:07:38|1.457
19:07:38|1.457
19:07:40|1.457
19:07:40|1.457
19:07:43|1.457
19:07:43|1.4572
19:07:44|1.4571
19:07:45|1.4571
19:07:47|1.4571
19:07:48|1.4571
19:07:48|1.4604
19:07:50|1.4604
19:07:51|1.4574
19:07:53|1.4574
19:07:53|1.4574
19:07:54|1.4574
19:07:55|1.4574
19:07:56|1.4575
19:07:57|1.4575
19:07:58|1.4575
19:07:59|1.4575
19:08:01|1.4587
19:08:01|1.4587
19:08:03|1.4578
19:08:04|1.4578
19:08:04|1.4578
19:08:06|1.4578
19:08:07|1.4578
19:08:09|1.4578
19:08:09|1.4578
19:08:10|1.4629
19:08:11|1.4629
19:08:13|1.4629
19:08:13|1.4629
19:08:16|1.4653
19:08:16|1.4653
19:08:17|1.4653
19:08:18|1.4629
19:08:19|1.4629
19:08:20|1.4629
19:08:22|1.4654
19:08:23|1.4654
19:08:23|1.4654
19:08:25|1.4654
19:08:26|1.467
19:08:27|1.467
19:08:28|1.467
19:08:29|1.467
19:08:29|1.4723
19:08:30|1.4672
19:08:32|1.4747
19:08:32|1.4715
19:08:34|1.4715
19:08:34|1.4715
19:08:36|1.4684
19:08:37|1.4684
19:08:38|1.4684
19:08:39|1.4684
19:08:39|1.4575
19:08:41|1.4722
19:08:42|1.4722
19:08:43|1.466
19:08:44|1.4596
19:08:46|1.4655
19:08:46|1.4655
19:08:47|1.4655
19:08:48|1.4627
19:08:49|1.4627
19:08:50|1.4627
19:08:51|1.4615
19:08:52|1.4615
19:08:53|1.4615
19:08:54|1.4576
19:08:55|1.4576
19:08:56|1.4576
19:08:57|1.4571
19:08:58|1.4571
19:09:00|1.4571
19:09:01|1.4592
19:09:02|1.4571
19:09:04|1.4571
19:09:05|1.4571
19:09:06|1.457
19:09:07|1.457
19:09:08|1.457
19:09:09|1.4593
19:09:10|1.4743
19:09:11|1.4743
19:09:12|1.4727
19:09:13|1.4727
19:09:14|1.4727
19:09:15|1.4727
19:09:16|1.4689
19:09:17|1.4689
19:09:18|1.4699
19:09:19|1.4699
19:09:20|1.4699
19:09:21|1.4699
19:09:22|1.4699
19:09:23|1.4699
19:09:25|1.4695
19:09:25|1.4695
19:09:27|1.4695
19:09:27|1.4695
19:09:29|1.4695
19:09:30|1.4695
19:09:32|1.4695
19:09:32|1.4695
19:09:33|1.47
19:09:34|1.47
19:09:36|1.47
19:09:37|1.47
19:09:37|1.47
19:09:38|1.47
19:09:39|1.47
19:09:41|1.47
19:09:42|1.47
19:09:43|1.47
19:09:44|1.47
19:09:45|1.47
19:09:46|1.47
19:09:47|1.47
19:09:48|1.47
19:09:49|1.47
19:09:50|1.47
19:09:51|1.47
19:09:52|1.47
19:09:53|1.47
19:09:54|1.47
19:09:55|1.47
19:09:56|1.47
19:09:57|1.47
19:09:58|1.47
19:09:59|1.47
19:10:00|1.47
19:10:01|1.47
19:10:02|1.47
19:10:03|1.4686
19:10:04|1.4686
19:10:05|1.4686
19:10:06|1.4686
19:10:08|1.4686
19:10:09|1.4686
19:10:11|1.4686
19:10:12|1.4686
19:10:13|1.4706
19:10:14|1.473
19:10:15|1.4763
19:10:17|1.4763
19:10:17|1.4763
19:10:18|1.478
19:10:19|1.478
19:10:20|1.478
19:10:21|1.48
19:10:22|1.4739
19:10:23|1.477
19:10:25|1.477
19:10:26|1.477
19:10:27|1.477
19:10:28|1.477
19:10:30|1.4762
19:10:31|1.4762
19:10:33|1.485
19:10:34|1.485
19:10:35|1.4756
19:10:36|1.4756
19:10:37|1.4756
19:10:38|1.4845
19:10:40|1.4845
19:10:42|1.4845
19:10:42|1.4758
19:10:44|1.4758
19:10:45|1.4758
19:10:45|1.4758
19:10:46|1.4817
19:10:48|1.4781
19:10:48|1.4781
19:10:49|1.4781
19:10:50|1.4781
19:10:51|1.4781
19:10:52|1.4843
19:10:54|1.4789
19:10:55|1.4779
19:10:56|1.4779
19:10:57|1.4749
19:10:57|1.4749
19:10:58|1.4749
19:11:00|1.4749
19:11:00|1.4758
19:11:01|1.4758
19:11:02|1.4758
19:11:04|1.4816
19:11:05|1.4738
19:11:06|1.4738
19:11:07|1.4738
19:11:08|1.4738
19:11:09|1.4738
19:11:11|1.4738
19:11:12|1.4738
19:11:13|1.4738
19:11:14|1.4738
19:11:15|1.4738
19:11:16|1.4738
19:11:17|1.4738
19:11:18|1.4738
19:11:19|1.4738
19:11:20|1.4738
19:11:21|1.4738
19:11:22|1.4738
19:11:23|1.4741
19:11:24|1.4741
19:11:25|1.4741
19:11:27|1.4719
19:11:27|1.4718
19:11:29|1.4737
19:11:30|1.4737
19:11:31|1.4702
19:11:31|1.4686
19:11:32|1.4686
19:11:34|1.4686
19:11:35|1.4686
19:11:36|1.4686
19:11:37|1.4686
19:11:38|1.4686
19:11:39|1.4686
19:11:40|1.4686
19:11:41|1.4686
19:11:43|1.4686
19:11:44|1.4686
19:11:44|1.4686
19:11:45|1.4685
19:11:47|1.4685
19:11:48|1.4685
19:11:49|1.4685
19:11:50|1.4685
19:11:51|1.4667
19:11:52|1.4634
19:11:53|1.4634
19:11:54|1.4634
19:11:55|1.4634
19:11:56|1.4634
19:11:57|1.4631
19:11:59|1.4631
19:11:59|1.4631
19:12:00|1.4629
19:12:01|1.4571
19:12:03|1.4571
19:12:03|1.4571
19:12:05|1.4571
19:12:05|1.4502
19:12:07|1.4588
19:12:08|1.4588
19:12:09|1.4588
19:12:10|1.4601
19:12:11|1.4601
19:12:12|1.4601
19:12:13|1.4601
19:12:14|1.4648
19:12:15|1.4648
19:12:16|1.4648
19:12:17|1.4652
19:12:18|1.4652
19:12:19|1.4652
19:12:20|1.4652
19:12:21|1.4652
19:12:22|1.4652
19:12:23|1.4652
19:12:24|1.4652
19:12:25|1.4652
19:12:26|1.4652
19:12:27|1.4652
19:12:28|1.4652
19:12:30|1.4652
19:12:31|1.4657
19:12:32|1.4657
19:12:33|1.4657
19:12:34|1.4657
19:12:36|1.4657
19:12:36|1.4657
19:12:38|1.4657
19:12:38|1.4657
19:12:39|1.4657
19:12:40|1.4657
19:12:42|1.4657
19:12:42|1.4663
19:12:44|1.4663
19:12:45|1.4667
19:12:46|1.4667
19:12:47|1.4667
19:12:47|1.4663
19:12:48|1.4663
19:12:49|1.4663
19:12:51|1.4663
19:12:52|1.4696
19:12:53|1.4696
19:12:54|1.4696
19:12:55|1.4696
19:12:56|1.4696
19:12:57|1.4696
19:12:58|1.4696
19:12:59|1.4696
19:13:00|1.4696
19:13:01|1.4682
19:13:02|1.4682
19:13:03|1.4682
19:13:04|1.4682
19:13:05|1.4709
19:13:07|1.4709
19:13:08|1.4709
19:13:09|1.4709
19:13:10|1.4709
19:13:11|1.4709
19:13:13|1.4709
19:13:14|1.4709
19:13:15|1.466
19:13:16|1.466
19:13:17|1.466
19:13:18|1.466
19:13:19|1.466
19:13:20|1.466
19:13:21|1.466
19:13:22|1.4662
19:13:23|1.4662
19:13:24|1.4662
19:13:25|1.4662
19:13:26|1.4661
19:13:27|1.4661
19:13:29|1.4661
19:13:29|1.4661
19:13:31|1.4661
19:13:32|1.466
19:13:33|1.466
19:13:34|1.466
19:13:35|1.466
19:13:36|1.466
19:13:37|1.466
19:13:38|1.466
19:13:39|1.466
19:13:40|1.466
19:13:41|1.466
19:13:42|1.466
19:13:43|1.466
19:13:44|1.466
19:13:45|1.466
19:13:46|1.466
19:13:47|1.466
19:13:48|1.466
19:13:49|1.466
19:13:50|1.466
19:13:52|1.466
19:13:52|1.466
19:13:54|1.466
19:13:54|1.466
19:13:56|1.466
19:13:57|1.466
19:13:57|1.466
19:13:58|1.466
19:14:00|1.466
19:14:01|1.4671
19:14:02|1.4671
19:14:03|1.466
19:14:04|1.466
19:14:05|1.466
19:14:07|1.466
19:14:08|1.466
19:14:09|1.466
19:14:09|1.466
19:14:10|1.466
19:14:12|1.466
19:14:13|1.466
19:14:15|1.466
19:14:16|1.466
19:14:17|1.466
19:14:17|1.4709
19:14:19|1.466
19:14:20|1.466
19:14:21|1.466
19:14:22|1.466
19:14:23|1.4659
19:14:24|1.4659
19:14:25|1.4659
19:14:26|1.4659
19:14:27|1.4659
19:14:28|1.4659
19:14:29|1.4659
19:14:30|1.4659
19:14:32|1.4659
19:14:33|1.4659
19:14:34|1.4659
19:14:36|1.466
19:14:36|1.466
19:14:37|1.466
19:14:38|1.4662
19:14:39|1.4662
19:14:40|1.4662
19:14:42|1.4662
19:14:43|1.4662
19:14:44|1.4662
19:14:45|1.4662
19:14:46|1.4662
19:14:47|1.4662
19:14:48|1.4662
19:14:49|1.4662
19:14:50|1.4662
19:14:51|1.4662
19:14:52|1.4662
19:14:53|1.4662
19:14:54|1.4662
19:14:55|1.4662
19:14:57|1.4662
19:14:57|1.4662
19:14:58|1.4662
19:14:59|1.4662
19:15:00|1.4662
19:15:01|1.4662
19:15:03|1.4662
19:15:04|1.4662
19:15:06|1.4662
19:15:06|1.4666
19:15:08|1.4666
19:15:09|1.4666
19:15:10|1.4666
19:15:11|1.4666
19:15:12|1.4666
19:15:13|1.4666
19:15:14|1.4666
19:15:15|1.4755
19:15:16|1.4755
19:15:17|1.4755
19:15:19|1.4755
19:15:19|1.4755
19:15:20|1.4755
19:15:22|1.4755
19:15:22|1.4755
19:15:23|1.4755
19:15:24|1.4755
19:15:26|1.4755
19:15:27|1.4755
19:15:28|1.4755
19:15:29|1.4755
19:15:30|1.4755
19:15:32|1.4755
19:15:33|1.4755
19:15:34|1.4722
19:15:35|1.4722
19:15:37|1.4722
19:15:37|1.4722
19:15:38|1.4722
19:15:40|1.4724
19:15:41|1.4724
19:15:42|1.4724
19:15:43|1.4744
19:15:44|1.4744
19:15:46|1.4744
19:15:46|1.4722
19:15:47|1.4702
19:15:48|1.4717
19:15:49|1.4717
19:15:50|1.4717
19:15:51|1.4717
19:15:52|1.4717
19:15:53|1.467
19:15:54|1.467
19:15:55|1.467
19:15:56|1.4672
19:15:57|1.4672
19:15:58|1.4672
19:15:59|1.4672
19:16:00|1.4672
19:16:01|1.468
19:16:02|1.468
19:16:03|1.468
19:16:04|1.468
19:16:05|1.472
19:16:06|1.4747
19:16:07|1.4744
19:16:08|1.4744
19:16:09|1.4744
19:16:10|1.4744
19:16:11|1.4744
19:16:12|1.475
19:16:13|1.475
19:16:14|1.475
19:16:15|1.4773
19:16:16|1.4838
19:16:17|1.484
19:16:18|1.484
19:16:19|1.484
19:16:20|1.4838
19:16:21|1.4838
19:16:22|1.4838
19:16:23|1.4838
19:16:24|1.4838
19:16:25|1.4838
19:16:27|1.4823
19:16:27|1.4823
19:16:29|1.4823
19:16:30|1.4823
19:16:32|1.488
19:16:33|1.488
19:16:34|1.488
19:16:36|1.484
19:16:36|1.484
19:16:37|1.484
19:16:39|1.4824
19:16:40|1.4824
19:16:40|1.484
19:16:43|1.49
19:16:43|1.49
19:16:45|1.49
19:16:46|1.49
19:16:46|1.49
19:16:48|1.49
19:16:49|1.49
19:16:50|1.4947
19:16:50|1.4981
19:16:51|1.4986
19:16:54|1.4986
19:16:54|1.4981
19:16:55|1.4989
19:16:56|1.4989
19:16:58|1.4989
19:17:00|1.5
19:17:00|1.5
19:17:01|1.5
19:17:02|1.5
19:17:04|1.4976
19:17:05|1.4976
19:17:07|1.4919
19:17:07|1.4919
19:17:08|1.4919
19:17:09|1.4923
19:17:10|1.4956
19:17:11|1.4956
19:17:13|1.5
19:17:14|1.5
19:17:14|1.4988
19:17:16|1.5044
19:17:17|1.505
19:17:19|1.5011
19:17:19|1.4947
19:17:21|1.4999
19:17:23|1.5037
19:17:23|1.5035
19:17:24|1.5028
19:17:25|1.5028
19:17:26|1.5028
19:17:27|1.5
19:17:28|1.5
19:17:29|1.5
19:17:31|1.5026
19:17:32|1.5049
19:17:33|1.5028
19:17:34|1.5028
19:17:36|1.5026
19:17:37|1.5001
19:17:38|1.5025
19:17:39|1.5025
19:17:40|1.5025
19:17:41|1.5025
19:17:42|1.5025
19:17:43|1.5
19:17:45|1.4999
19:17:45|1.5025
19:17:47|1.5023
19:17:47|1.5023
19:17:48|1.5023
19:17:49|1.5025
19:17:51|1.5022
19:17:51|1.5022
19:17:53|1.5022
19:17:54|1.4983
19:17:55|1.4983
19:17:57|1.5
19:17:58|1.5
19:17:59|1.5
19:18:00|1.5
19:18:02|1.5
19:18:02|1.5024
19:18:03|1.4944
19:18:05|1.4973
19:18:05|1.4973
19:18:07|1.4942
19:18:07|1.4999
19:18:08|1.4999
19:18:09|1.5002
19:18:11|1.5002
19:18:12|1.5
19:18:13|1.4955
19:18:14|1.4931
19:18:15|1.4997
19:18:17|1.4999
19:18:18|1.4999
19:18:18|1.4999
19:18:20|1.4999
19:18:21|1.493
19:18:22|1.4995
19:18:23|1.4995
19:18:24|1.4926
19:18:24|1.4926
19:18:25|1.4996
19:18:26|1.4996
19:18:27|1.4921
19:18:29|1.4988
19:18:29|1.4988
19:18:31|1.4988
19:18:32|1.4988
19:18:34|1.4968
19:18:35|1.4976
19:18:36|1.4976
19:18:37|1.4976
19:18:38|1.4976
19:18:40|1.4976
19:18:41|1.4976
19:18:42|1.4974
19:18:42|1.4974
19:18:43|1.4974
19:18:45|1.4975
19:18:46|1.5
19:18:47|1.4975
19:18:47|1.4948
19:18:49|1.4948
19:18:50|1.4948
19:18:51|1.4999
19:18:51|1.4938
19:18:52|1.4938
19:18:55|1.4938
19:18:55|1.4921
19:18:56|1.4921
19:18:57|1.4919
19:18:58|1.4938
19:18:59|1.4946
19:19:00|1.4946
19:19:01|1.4946
19:19:03|1.4946
19:19:04|1.4917
19:19:05|1.4917
19:19:06|1.4917
19:19:07|1.4917
19:19:08|1.4917
19:19:09|1.4914
19:19:10|1.4913
19:19:11|1.4913
19:19:12|1.4902
19:19:13|1.4902
19:19:14|1.4902
19:19:15|1.4902
19:19:16|1.4902
19:19:17|1.4902
19:19:18|1.4972
19:19:19|1.4946
19:19:20|1.4946
19:19:21|1.4946
19:19:21|1.4946
19:19:23|1.4946
19:19:24|1.4935
19:19:25|1.4934
19:19:25|1.4934
19:19:28|1.4934
19:19:28|1.4934
19:19:29|1.4934
19:19:30|1.4934
19:19:31|1.4934
19:19:32|1.4934
19:19:33|1.4934
19:19:35|1.491
19:19:37|1.4934
19:19:37|1.4934
19:19:38|1.4934
19:19:39|1.4934
19:19:40|1.4934
19:19:41|1.4934
19:19:42|1.4934
19:19:43|1.4934
19:19:44|1.4934
19:19:45|1.4934
19:19:46|1.4934
19:19:47|1.4934
19:19:48|1.4934
19:19:49|1.4934
19:19:50|1.4934
19:19:51|1.4922
19:19:52|1.4922
19:19:53|1.4922
19:19:54|1.4932
19:19:55|1.4932
19:19:56|1.4932
19:19:58|1.4932
19:19:59|1.4932
19:20:00|1.4932
19:20:01|1.4926
19:20:01|1.4926
19:20:03|1.4926
19:20:04|1.4926
19:20:04|1.49
19:20:07|1.49
19:20:07|1.49
19:20:08|1.49
19:20:09|1.49
19:20:10|1.4912
19:20:11|1.4912
19:20:12|1.49
19:20:13|1.49
19:20:14|1.49
19:20:16|1.4882
19:20:17|1.4882
19:20:18|1.4882
19:20:19|1.4882
19:20:20|1.4882
19:20:20|1.4882
19:20:22|1.4882
19:20:22|1.4882
19:20:24|1.4882
19:20:25|1.4882
19:20:26|1.4882
19:20:28|1.4882
19:20:28|1.4881
19:20:29|1.4881
19:20:30|1.4881
19:20:31|1.4877
19:20:32|1.488
19:20:33|1.488
19:20:35|1.488
19:20:37|1.488
19:20:38|1.4923
19:20:39|1.4886
19:20:40|1.4886
19:20:41|1.4886
19:20:41|1.4886
19:20:43|1.4886
19:20:45|1.4886
19:20:45|1.4886
19:20:47|1.4881
19:20:48|1.4885
19:20:49|1.4885
19:20:49|1.4883
19:20:51|1.4883
19:20:52|1.4883
19:20:52|1.49
19:20:53|1.49
19:20:55|1.49
19:20:57|1.49
19:20:57|1.49
19:20:58|1.49
19:20:59|1.4949
19:21:00|1.4901
19:21:01|1.4896
19:21:02|1.4882
19:21:03|1.4879
19:21:04|1.4913
19:21:05|1.4913
19:21:07|1.4862
19:21:08|1.4862
19:21:10|1.4882
19:21:10|1.4882
19:21:11|1.4882
19:21:12|1.4884
19:21:13|1.4884
19:21:14|1.4884
19:21:15|1.4884
19:21:17|1.4884
19:21:17|1.4882
19:21:18|1.4882
19:21:19|1.4882
19:21:20|1.4882
19:21:21|1.4882
19:21:22|1.4882
19:21:23|1.4882
19:21:24|1.4882
19:21:25|1.4882
19:21:26|1.4882
19:21:27|1.4882
19:21:28|1.4882
19:21:29|1.4882
19:21:30|1.4882
19:21:31|1.4882
19:21:32|1.4882
19:21:33|1.4882
19:21:34|1.4882
19:21:36|1.485
19:21:36|1.485
19:21:37|1.4745
19:21:40|1.4781
19:21:40|1.4781
19:21:42|1.4788
19:21:43|1.4791
19:21:44|1.4791
19:21:45|1.4791
19:21:46|1.4791
19:21:46|1.4791
19:21:48|1.4781
19:21:49|1.4781
19:21:50|1.4782
19:21:52|1.4782
19:21:53|1.4782
19:21:53|1.4782
19:21:55|1.4748
19:21:56|1.4748
19:21:56|1.4768
19:21:57|1.4768
19:21:59|1.4768
19:22:00|1.4768
19:22:01|1.4747
19:22:02|1.4742
19:22:03|1.4742
19:22:04|1.4742
19:22:05|1.4742
19:22:06|1.4742
19:22:07|1.4742
19:22:07|1.4742
19:22:08|1.4742
19:22:11|1.4741
19:22:11|1.4741
19:22:12|1.4741
19:22:13|1.4741
19:22:14|1.4741
19:22:15|1.4741
19:22:16|1.4741
19:22:17|1.4705
19:22:18|1.4705
19:22:19|1.4705
19:22:20|1.4705
19:22:21|1.4705
19:22:22|1.4704
19:22:23|1.4704
19:22:24|1.4704
19:22:25|1.4704
19:22:27|1.4698
19:22:28|1.4698
19:22:30|1.469
19:22:30|1.4686
19:22:31|1.4686
19:22:32|1.4698
19:22:33|1.4653
19:22:34|1.4653
19:22:35|1.4653
19:22:36|1.4665
19:22:38|1.4665
19:22:40|1.465
19:22:40|1.465
19:22:41|1.465
19:22:42|1.465
19:22:43|1.4658
19:22:44|1.4661
19:22:45|1.4661
19:22:46|1.465
19:22:47|1.465
19:22:48|1.465
19:22:49|1.465
19:22:50|1.4631
19:22:51|1.4651
19:22:52|1.4651
19:22:54|1.4651
19:22:54|1.4651
19:22:56|1.4651
19:22:56|1.4629
19:22:58|1.4629
19:22:59|1.4602
19:23:00|1.4602
19:23:01|1.4609
19:23:02|1.4603
19:23:04|1.463
19:23:04|1.463
19:23:05|1.463
19:23:06|1.463
19:23:07|1.463
19:23:08|1.463
19:23:09|1.4629
19:23:10|1.4629
19:23:12|1.4629
19:23:12|1.4605
19:23:13|1.4605
19:23:14|1.4605
19:23:15|1.4605
19:23:16|1.4605
19:23:17|1.4605
19:23:18|1.4605
19:23:19|1.4605
19:23:20|1.4605
19:23:21|1.4631
19:23:22|1.4631
19:23:23|1.4631
19:23:24|1.4631
19:23:25|1.4631
19:23:26|1.463
19:23:28|1.463
19:23:28|1.463
19:23:29|1.463
19:23:30|1.463
19:23:31|1.463
19:23:33|1.463
19:23:33|1.463
19:23:34|1.464
19:23:36|1.4652
19:23:37|1.4652
19:23:39|1.4649
19:23:39|1.4649
19:23:40|1.4649
19:23:41|1.4649
19:23:43|1.4649
19:23:45|1.4649
19:23:46|1.4649
19:23:47|1.4649
19:23:49|1.4649
19:23:50|1.4649
19:23:51|1.4649
19:23:53|1.4649
19:23:53|1.4662
19:23:54|1.4662
19:23:55|1.4662
19:23:56|1.4662
19:23:57|1.4662
19:23:58|1.4662
19:23:59|1.4662
19:24:01|1.4665
19:24:01|1.4665
19:24:02|1.4665
19:24:03|1.4665
19:24:05|1.4679
19:24:07|1.4679
19:24:07|1.4679
19:24:08|1.4679
19:24:09|1.4679
19:24:10|1.4679
19:24:11|1.4679
19:24:12|1.4679
19:24:13|1.4679
19:24:14|1.4679
19:24:15|1.4679
19:24:16|1.4679
19:24:17|1.4679
19:24:18|1.4679
19:24:19|1.4679
19:24:20|1.4679
19:24:21|1.4696
19:24:22|1.4696
19:24:23|1.4719
19:24:24|1.4719
19:24:25|1.4719
19:24:26|1.4719
19:24:27|1.4719
19:24:28|1.4719
19:24:29|1.4719
19:24:30|1.4719
19:24:32|1.4719
19:24:33|1.4719
19:24:34|1.4719
19:24:34|1.4719
19:24:36|1.4719
19:24:38|1.4719
19:24:38|1.4719
19:24:39|1.4723
19:24:40|1.4723
19:24:41|1.4723
19:24:43|1.473
19:24:44|1.473
19:24:45|1.4731
19:24:46|1.4746
19:24:46|1.4696
19:24:48|1.4696
19:24:49|1.4696
19:24:51|1.4696
19:24:51|1.4696
19:24:52|1.4696
19:24:53|1.4739
19:24:54|1.4739
19:24:55|1.4739
19:24:56|1.4739
19:24:57|1.4739
19:24:58|1.4739
19:24:59|1.4739
19:25:01|1.471
19:25:02|1.471
19:25:04|1.471
19:25:04|1.471
19:25:05|1.471
19:25:07|1.471
19:25:07|1.471
19:25:08|1.471
19:25:09|1.471
19:25:10|1.471
19:25:11|1.471
19:25:12|1.471
19:25:13|1.471
19:25:14|1.471
19:25:15|1.471
19:25:16|1.471
19:25:17|1.471
19:25:18|1.471
19:25:19|1.471
19:25:20|1.471
19:25:21|1.471
19:25:22|1.471
19:25:23|1.471
19:25:24|1.471
19:25:25|1.471
19:25:26|1.471
19:25:27|1.471
19:25:29|1.471
19:25:29|1.47
19:25:30|1.47
19:25:31|1.47
19:25:32|1.47
19:25:34|1.47
19:25:34|1.47
19:25:35|1.47
19:25:36|1.47
19:25:37|1.47
19:25:38|1.47
19:25:39|1.47
19:25:40|1.47
19:25:41|1.47
19:25:42|1.47
19:25:43|1.471
19:25:45|1.471
19:25:46|1.471
19:25:47|1.471
19:25:48|1.471
19:25:50|1.4747
19:25:50|1.4747
19:25:51|1.4747
19:25:52|1.4747
19:25:53|1.4747
19:25:54|1.4747
19:25:55|1.4747
19:25:56|1.4747
19:25:57|1.4711
19:25:58|1.4711
19:25:59|1.4711
19:26:01|1.4711
19:26:02|1.4714
19:26:03|1.4714
19:26:05|1.4747
19:26:05|1.4875
19:26:07|1.4755
19:26:07|1.4776
19:26:08|1.4776
19:26:09|1.4776
19:26:10|1.4852
19:26:12|1.4852
19:26:12|1.4806
19:26:13|1.4824
19:26:15|1.4799
19:26:16|1.4799
19:26:17|1.4799
19:26:18|1.4799
19:26:19|1.4799
19:26:20|1.4856
19:26:21|1.4856
19:26:22|1.4856
19:26:23|1.4856
19:26:24|1.4856
19:26:25|1.4856
19:26:26|1.4856
19:26:27|1.4856
19:26:28|1.4807
19:26:30|1.4803
19:26:30|1.4803
19:26:31|1.4803
19:26:32|1.4803
19:26:33|1.4803
19:26:34|1.4803
19:26:35|1.4803
19:26:36|1.48
19:26:37|1.48
19:26:38|1.48
19:26:39|1.4855
19:26:41|1.48
19:26:43|1.48
19:26:43|1.48
19:26:44|1.48
19:26:45|1.48
19:26:47|1.48
19:26:48|1.48
19:26:49|1.48
19:26:49|1.48
19:26:51|1.48
19:26:53|1.48
19:26:53|1.48
19:26:54|1.48
19:26:55|1.48
19:26:57|1.4799
19:26:59|1.4831
19:27:00|1.4831
19:27:00|1.4831
19:27:02|1.4831
19:27:03|1.4831
19:27:05|1.4831
19:27:06|1.4831
19:27:06|1.4831
19:27:07|1.4831
19:27:09|1.4831
19:27:10|1.4831
19:27:11|1.4831
19:27:12|1.4831
19:27:13|1.4831
19:27:14|1.4831
19:27:15|1.4831
19:27:16|1.4804
19:27:17|1.4804
19:27:18|1.4804
19:27:19|1.4804
19:27:20|1.4804
19:27:21|1.4804
19:27:22|1.4804
19:27:23|1.4804
19:27:24|1.4804
19:27:25|1.4804
19:27:26|1.4804
19:27:27|1.4804
19:27:28|1.4804
19:27:29|1.4804
19:27:30|1.4804
19:27:31|1.4804
19:27:32|1.4804
19:27:33|1.4804
19:27:34|1.4804
19:27:35|1.4822
19:27:37|1.4822
19:27:37|1.4822
19:27:38|1.4822
19:27:39|1.4822
19:27:40|1.4829
19:27:42|1.4829
19:27:44|1.4829
19:27:45|1.4829
19:27:45|1.4829
19:27:46|1.4829
19:27:48|1.4829
19:27:49|1.4829
19:27:50|1.4829
19:27:51|1.4829
19:27:52|1.4829
19:27:53|1.4829
19:27:54|1.4829
19:27:55|1.4829
19:27:56|1.4829
19:27:57|1.4829
19:27:58|1.4829
19:28:00|1.4829
19:28:01|1.4829
19:28:01|1.4829
19:28:03|1.4829
19:28:03|1.4829
19:28:05|1.479
19:28:06|1.479
19:28:07|1.479
19:28:08|1.479
19:28:09|1.479
19:28:11|1.479
19:28:12|1.479
19:28:13|1.479
19:28:13|1.4774
19:28:14|1.4774
19:28:15|1.4772
19:28:17|1.4772
19:28:18|1.4772
19:28:18|1.4772
19:28:20|1.4772
19:28:21|1.4772
19:28:21|1.4772
19:28:23|1.4771
19:28:23|1.477
19:28:24|1.477
19:28:25|1.477
19:28:27|1.477
19:28:28|1.4769
19:28:29|1.4769
19:28:29|1.4769
19:28:30|1.4769
19:28:32|1.4769
19:28:32|1.4769
19:28:34|1.4769
19:28:34|1.4769
19:28:35|1.4769
19:28:36|1.4769
19:28:37|1.4769
19:28:39|1.4769
19:28:39|1.4769
19:28:40|1.4769
19:28:42|1.4769
19:28:42|1.4769
19:28:44|1.4753
19:28:45|1.4753
19:28:46|1.4737
19:28:48|1.4737
19:28:49|1.4737
19:28:51|1.4737
19:28:52|1.4736
19:28:53|1.4736
19:28:54|1.4736
19:28:55|1.4736
19:28:56|1.4736
19:28:57|1.4736
19:28:58|1.4736
19:28:59|1.4736
19:29:00|1.4736
19:29:01|1.473
19:29:02|1.4726
19:29:03|1.4737
19:29:04|1.4737
19:29:05|1.4737
19:29:06|1.4754
19:29:07|1.4754
19:29:08|1.4753
19:29:09|1.4753
19:29:10|1.4753
19:29:11|1.4753
19:29:12|1.4753
19:29:13|1.4753
19:29:14|1.4753
19:29:15|1.4753
19:29:16|1.4753
19:29:17|1.4753
19:29:18|1.4753
19:29:19|1.4754
19:29:20|1.4754
19:29:21|1.4754
19:29:22|1.4754
19:29:23|1.4754
19:29:24|1.4754
19:29:25|1.4754
19:29:26|1.4754
19:29:27|1.4754
19:29:28|1.4754
19:29:29|1.4754
19:29:30|1.4754
19:29:31|1.4754
19:29:32|1.4754
19:29:33|1.4754
19:29:34|1.4754
19:29:35|1.4753
19:29:36|1.4753
19:29:37|1.4753
19:29:38|1.4753
19:29:39|1.4753
19:29:40|1.4753
19:29:41|1.4753
19:29:42|1.4753
19:29:43|1.4753
19:29:44|1.4753
19:29:45|1.4753
19:29:46|1.4753
19:29:47|1.4753
19:29:48|1.4753
19:29:49|1.4753
19:29:51|1.4753
19:29:51|1.4753
19:29:53|1.4753
19:29:54|1.4753
19:29:55|1.4753
19:29:55|1.4754
19:29:57|1.4754
19:29:57|1.4754
19:29:58|1.4703
19:29:59|1.4711
19:30:01|1.4681
19:30:02|1.4681
19:30:03|1.4681
19:30:03|1.4681
19:30:05|1.4681
19:30:07|1.4681
19:30:07|1.4681
19:30:08|1.4681
19:30:09|1.4681
19:30:11|1.4681
19:30:12|1.4681
19:30:13|1.4681
19:30:14|1.4681
19:30:15|1.4681
19:30:16|1.4681
19:30:17|1.4681
19:30:18|1.4681
19:30:19|1.4681
19:30:20|1.4681
19:30:21|1.4681
19:30:22|1.4681
19:30:23|1.4681
19:30:24|1.4681
19:30:25|1.4681
19:30:26|1.4681
19:30:28|1.4681
19:30:28|1.4681
19:30:29|1.4681
19:30:31|1.4681
19:30:32|1.4681
19:30:33|1.4681
19:30:34|1.4729
19:30:35|1.4729
19:30:36|1.4729
19:30:37|1.4729
19:30:38|1.4729
19:30:39|1.4729
19:30:40|1.4729
19:30:41|1.4729
19:30:42|1.4729
19:30:43|1.4729
19:30:44|1.4729
19:30:46|1.4729
19:30:47|1.4729
19:30:49|1.4729
19:30:49|1.4729
19:30:51|1.4729
19:30:52|1.473
19:30:53|1.473
19:30:54|1.473
19:30:55|1.473
19:30:56|1.473
19:30:57|1.473
19:30:58|1.473
19:30:59|1.473
19:31:00|1.473
19:31:01|1.4736
19:31:02|1.4736
19:31:03|1.4736
19:31:04|1.4736
19:31:05|1.4736
19:31:06|1.4736
19:31:07|1.4736
19:31:08|1.4736
19:31:10|1.4736
19:31:10|1.4736
19:31:12|1.4736
19:31:13|1.4736
19:31:14|1.4736
19:31:14|1.4736
19:31:16|1.4736
19:31:17|1.4835
19:31:18|1.4759
19:31:19|1.4759
19:31:20|1.4759
19:31:21|1.4759
19:31:22|1.4759
19:31:23|1.4759
19:31:24|1.4836
19:31:25|1.4836
19:31:26|1.4778
19:31:27|1.4778
19:31:28|1.4778
19:31:29|1.4778
19:31:30|1.4778
19:31:31|1.4778
19:31:32|1.4778
19:31:33|1.4778
19:31:34|1.4778
19:31:35|1.4778
19:31:37|1.4778
19:31:38|1.4778
19:31:39|1.4778
19:31:40|1.4778
19:31:41|1.4778
19:31:42|1.4778
19:31:43|1.4778
19:31:44|1.4778
19:31:45|1.4778
19:31:47|1.4778
19:31:48|1.4778
19:31:49|1.4778
19:31:51|1.4778
19:31:52|1.4778
19:31:53|1.4778
19:31:54|1.4778
19:31:55|1.4778
19:31:55|1.4778
19:31:57|1.4778
19:31:58|1.4781
19:31:59|1.4781
19:32:00|1.4781
19:32:01|1.4781
19:32:02|1.4781
19:32:03|1.478
19:32:05|1.478
19:32:05|1.478
19:32:06|1.478
19:32:08|1.478
19:32:10|1.4828
19:32:11|1.4828
19:32:11|1.4782
19:32:13|1.4738
19:32:14|1.4738
19:32:15|1.4738
19:32:16|1.4738
19:32:17|1.4738
19:32:18|1.4738
19:32:19|1.4738
19:32:20|1.4738
19:32:21|1.4738
19:32:22|1.4755
19:32:23|1.4755
19:32:24|1.4755
19:32:25|1.4755
19:32:26|1.4755
19:32:27|1.4799
19:32:28|1.4799
19:32:29|1.4799
19:32:30|1.4799
19:32:31|1.4799
19:32:32|1.4799
19:32:33|1.4799
19:32:34|1.4799
19:32:35|1.4799
19:32:36|1.4799
19:32:37|1.4799
19:32:38|1.4799
19:32:39|1.4799
19:32:40|1.4799
19:32:41|1.4799
19:32:42|1.4799
19:32:43|1.4799
19:32:44|1.4799
19:32:45|1.4799
19:32:46|1.4799
19:32:48|1.4756
19:32:48|1.4756
19:32:49|1.4756
19:32:50|1.4827
19:32:51|1.4827
19:32:53|1.4827
19:32:54|1.4827
19:32:55|1.4827
19:32:56|1.4827
19:32:56|1.4827
19:32:58|1.4799
19:32:59|1.4797
19:33:00|1.4785
19:33:02|1.4785
19:33:03|1.4827
19:33:04|1.4827
19:33:05|1.4827
19:33:06|1.4827
19:33:08|1.4824
19:33:09|1.4824
19:33:10|1.4824
19:33:11|1.4824
19:33:12|1.4824
19:33:13|1.4824
19:33:14|1.4824
19:33:15|1.4824
19:33:16|1.4824
19:33:17|1.4824
19:33:18|1.4824
19:33:18|1.4824
19:33:20|1.4824
19:33:21|1.4824
19:33:22|1.4824
19:33:23|1.4824
19:33:24|1.4825
19:33:25|1.4825
19:33:26|1.4825
19:33:27|1.4826
19:33:27|1.4826
19:33:29|1.4826
19:33:30|1.4826
19:33:31|1.4826
19:33:32|1.4826
19:33:32|1.4827
19:33:35|1.4827
19:33:36|1.4827
19:33:37|1.4827
19:33:37|1.4826
19:33:38|1.4826
19:33:40|1.4826
19:33:41|1.4826
19:33:41|1.4826
19:33:43|1.4826
19:33:44|1.4826
19:33:44|1.4827
19:33:47|1.4827
19:33:48|1.4826
19:33:48|1.4826
19:33:50|1.4826
19:33:51|1.4826
19:33:52|1.4826
19:33:53|1.4826
19:33:54|1.4826
19:33:55|1.4826
19:33:56|1.4826
19:33:56|1.4826
19:33:58|1.4826
19:33:59|1.4826
19:34:01|1.4826
19:34:01|1.4801
19:34:03|1.4801
19:34:04|1.4801
19:34:05|1.4801
19:34:07|1.4801
19:34:07|1.4801
19:34:09|1.4801
19:34:11|1.4801
19:34:11|1.4826
19:34:12|1.4826
19:34:13|1.4801
19:34:15|1.4801
19:34:15|1.4801
19:34:16|1.4801
19:34:17|1.4801
19:34:18|1.4834
19:34:20|1.4834
19:34:21|1.4834
19:34:22|1.4834
19:34:23|1.4834
19:34:24|1.4834
19:34:25|1.4834
19:34:26|1.4834
19:34:28|1.4834
19:34:28|1.4834
19:34:30|1.4834
19:34:30|1.4834
19:34:31|1.4834
19:34:32|1.4853
19:34:33|1.4854
19:34:34|1.4854
19:34:35|1.4854
19:34:37|1.4854
19:34:37|1.4854
19:34:38|1.4854
19:34:39|1.4854
19:34:40|1.4854
19:34:41|1.4854
19:34:42|1.4854
19:34:43|1.4886
19:34:45|1.4886
19:34:45|1.4886
19:34:46|1.4886
19:34:48|1.4886
19:34:48|1.4886
19:34:50|1.4904
19:34:52|1.4904
19:34:53|1.4904
19:34:54|1.4904
19:34:54|1.4904
19:34:56|1.4904
19:34:58|1.4904
19:34:58|1.4904
19:35:00|1.4904
19:35:01|1.4857
19:35:02|1.4857
19:35:04|1.4824
19:35:05|1.4824
19:35:06|1.49
19:35:07|1.49
19:35:08|1.49
19:35:10|1.49
19:35:11|1.4896
19:35:12|1.4896
19:35:13|1.4898
19:35:14|1.4898
19:35:15|1.4898
19:35:16|1.4898
19:35:17|1.4898
19:35:18|1.4899
19:35:19|1.4899
19:35:20|1.4899
19:35:21|1.4899
19:35:22|1.4899
19:35:23|1.4899
19:35:24|1.4899
19:35:25|1.4899
19:35:26|1.4899
19:35:27|1.4899
19:35:28|1.4899
19:35:29|1.4899
19:35:30|1.4899
19:35:31|1.4899
19:35:32|1.4899
19:35:33|1.4899
19:35:34|1.4899
19:35:35|1.4899
19:35:36|1.49
19:35:37|1.49
19:35:38|1.4898
19:35:39|1.4898
19:35:40|1.4898
19:35:41|1.4898
19:35:42|1.4898
19:35:43|1.4898
19:35:44|1.4898
19:35:45|1.49
19:35:46|1.49
19:35:47|1.49
19:35:48|1.49
19:35:49|1.49
19:35:51|1.49
19:35:51|1.4906
19:35:53|1.4906
19:35:53|1.4913
19:35:55|1.4913
19:35:55|1.4913
19:35:56|1.4913
19:35:57|1.4913
19:35:59|1.4913
19:35:59|1.4913
19:36:00|1.4913
19:36:01|1.4913
19:36:03|1.4913
19:36:04|1.4913
19:36:05|1.4913
19:36:06|1.4913
19:36:07|1.4913
19:36:08|1.4913
19:36:09|1.4913
19:36:10|1.4913
19:36:11|1.4913
19:36:12|1.4913
19:36:13|1.4913
19:36:14|1.4931
19:36:15|1.4915
19:36:16|1.4915
19:36:17|1.4989
19:36:18|1.4989
19:36:19|1.4989
19:36:20|1.4989
19:36:21|1.4989
19:36:22|1.4989
19:36:23|1.4989
19:36:24|1.4989
19:36:25|1.4979
19:36:26|1.4979
19:36:27|1.4979
19:36:28|1.4979
19:36:29|1.4957
19:36:31|1.4957
19:36:32|1.4957
19:36:33|1.4957
19:36:34|1.4957
19:36:34|1.4957
19:36:36|1.4957
19:36:36|1.4989
19:36:37|1.4989
19:36:39|1.4989
19:36:39|1.4952
19:36:41|1.4987
19:36:42|1.4987
19:36:43|1.4987
19:36:43|1.4987
19:36:45|1.4987
19:36:45|1.4987
19:36:47|1.4987
19:36:48|1.4987
19:36:49|1.4987
19:36:50|1.4987
19:36:51|1.4987
19:36:53|1.4987
19:36:54|1.4987
19:36:55|1.4987
19:36:55|1.4987
19:36:57|1.502
19:36:58|1.502
19:36:59|1.5055
19:37:00|1.5055
19:37:00|1.5016
19:37:02|1.5055
19:37:03|1.5055
19:37:04|1.5055
19:37:05|1.5055
19:37:07|1.5055
19:37:08|1.5055
19:37:10|1.5056
19:37:10|1.5056
19:37:11|1.5056
19:37:13|1.5056
19:37:14|1.5055
19:37:15|1.5055
19:37:17|1.5056
19:37:17|1.5056
19:37:18|1.5055
19:37:19|1.5055
19:37:20|1.5055
19:37:21|1.5055
19:37:22|1.5055
19:37:24|1.5021
19:37:25|1.5023
19:37:26|1.5023
19:37:27|1.5023
19:37:27|1.5023
19:37:29|1.5021
19:37:30|1.5021
19:37:30|1.5059
19:37:32|1.5059
19:37:33|1.5059
19:37:33|1.5059
19:37:35|1.5064
19:37:35|1.5059
19:37:36|1.5086
19:37:38|1.5031
19:37:38|1.5031
19:37:40|1.5031
19:37:41|1.5031
19:37:41|1.508
19:37:43|1.508
19:37:44|1.5031
19:37:44|1.5031
19:37:46|1.51
19:37:47|1.5059
19:37:49|1.508
19:37:49|1.5059
19:37:50|1.5018
19:37:51|1.5018
19:37:53|1.5052
19:37:54|1.5058
19:37:55|1.5052
19:37:57|1.5052
19:37:57|1.5052
19:37:58|1.5052
19:37:59|1.5052
19:38:00|1.5052
19:38:01|1.5032
19:38:02|1.5031
19:38:03|1.5031
19:38:04|1.5031
19:38:05|1.5031
19:38:06|1.5031
19:38:07|1.5031
19:38:08|1.5031
19:38:09|1.5031
19:38:11|1.5031
19:38:12|1.5031
19:38:13|1.5031
19:38:13|1.5052
19:38:15|1.5052
19:38:16|1.5052
19:38:17|1.5052
19:38:17|1.5071
19:38:19|1.5071
19:38:20|1.5071
19:38:21|1.515
19:38:22|1.515
19:38:22|1.515
19:38:24|1.5173
19:38:25|1.5173
19:38:26|1.5172
19:38:27|1.5172
19:38:28|1.5172
19:38:29|1.5139
19:38:30|1.5139
19:38:31|1.515
19:38:32|1.5172
19:38:33|1.5166
19:38:34|1.5166
19:38:35|1.5166
19:38:36|1.5166
19:38:37|1.5166
19:38:38|1.5166
19:38:39|1.5162
19:38:40|1.513
19:38:41|1.513
19:38:41|1.5165
19:38:42|1.5165
19:38:44|1.5165
19:38:45|1.5165
19:38:46|1.5165
19:38:47|1.5165
19:38:47|1.5165
19:38:48|1.5162
19:38:50|1.5162
19:38:51|1.5162
19:38:52|1.5162
19:38:52|1.5162
19:38:54|1.5162
19:38:54|1.5162
19:38:57|1.5162
19:38:58|1.5162
19:38:59|1.5162
19:39:00|1.5162
19:39:01|1.5162
19:39:02|1.4945
19:39:03|1.4889
19:39:05|1.4926
19:39:06|1.4969
19:39:07|1.4964
19:39:08|1.4964
19:39:10|1.5023
19:39:10|1.5095
19:39:11|1.5095
19:39:12|1.5095
19:39:13|1.5095
19:39:14|1.5095
19:39:16|1.4972
19:39:17|1.4972
19:39:19|1.4976
19:39:19|1.4976
19:39:21|1.4976
19:39:21|1.4976
19:39:23|1.4976
19:39:25|1.4965
19:39:25|1.4973
19:39:26|1.4973
19:39:27|1.4941
19:39:28|1.4957
19:39:29|1.4957
19:39:30|1.4957
19:39:31|1.4891
19:39:32|1.4821
19:39:33|1.4828
19:39:34|1.4899
19:39:35|1.4828
19:39:36|1.4828
19:39:37|1.4828
19:39:39|1.4828
19:39:40|1.4828
19:39:41|1.4887
19:39:42|1.4887
19:39:44|1.4892
19:39:44|1.4892
19:39:45|1.4892
19:39:46|1.4892
19:39:47|1.483
19:39:48|1.483
19:39:49|1.483
19:39:50|1.483
19:39:51|1.4899
19:39:53|1.4904
19:39:55|1.4904
19:39:55|1.4904
19:39:56|1.4904
19:39:57|1.4904
19:39:59|1.4904
19:40:01|1.4904
19:40:01|1.4869
19:40:02|1.4906
19:40:03|1.4855
19:40:04|1.4855
19:40:05|1.4855
19:40:06|1.4855
19:40:08|1.4905
19:40:09|1.4905
19:40:11|1.4905
19:40:12|1.4863
19:40:13|1.4863
19:40:14|1.4904
19:40:16|1.4904
19:40:16|1.4904
19:40:17|1.4904
19:40:18|1.4904
19:40:19|1.4904
19:40:20|1.4904
19:40:21|1.4904
19:40:22|1.4904
19:40:23|1.4904
19:40:24|1.4904
19:40:25|1.4904
19:40:26|1.4904
19:40:27|1.4904
19:40:28|1.4904
19:40:29|1.4904
19:40:30|1.4904
19:40:31|1.4904
19:40:32|1.4904
19:40:33|1.4904
19:40:34|1.4904
19:40:35|1.4904
19:40:36|1.4904
19:40:37|1.4861
19:40:38|1.4861
19:40:39|1.4861
19:40:40|1.4861
19:40:41|1.4861
19:40:42|1.4861
19:40:43|1.4861
19:40:44|1.4861
19:40:45|1.4871
19:40:46|1.4871
19:40:47|1.4871
19:40:49|1.4871
19:40:50|1.49
19:40:50|1.49
19:40:51|1.487
19:40:53|1.487
19:40:54|1.487
19:40:56|1.487
19:40:56|1.487
19:40:57|1.487
19:40:58|1.4857
19:40:59|1.487
19:41:00|1.487
19:41:01|1.4868
19:41:02|1.4868
19:41:04|1.4855
19:41:05|1.4855
19:41:06|1.4855
19:41:06|1.4855
19:41:08|1.4857
19:41:08|1.4857
19:41:10|1.4857
19:41:10|1.4857
19:41:11|1.4857
19:41:13|1.4857
19:41:14|1.487
19:41:16|1.487
19:41:16|1.487
19:41:17|1.4856
19:41:18|1.4856
19:41:20|1.4856
19:41:21|1.4856
19:41:23|1.4856
19:41:23|1.4856
19:41:24|1.4858
19:41:25|1.4858
19:41:26|1.4858
19:41:27|1.4858
19:41:28|1.4858
19:41:29|1.4858
19:41:30|1.4858
19:41:31|1.4858
19:41:32|1.4858
19:41:33|1.4858
19:41:34|1.4858
19:41:35|1.4858
19:41:37|1.4858
19:41:38|1.4858
19:41:39|1.4868
19:41:39|1.4868
19:41:41|1.4868
19:41:42|1.4868
19:41:42|1.4868
19:41:44|1.4905
19:41:45|1.4905
19:41:46|1.4905
19:41:48|1.4905
19:41:48|1.4905
19:41:49|1.4905
19:41:50|1.4868
19:41:51|1.4868
19:41:52|1.4868
19:41:53|1.4868
19:41:54|1.4868
19:41:56|1.49
19:41:58|1.4868
19:41:59|1.49
19:42:01|1.4879
19:42:02|1.4917
19:42:04|1.4917
19:42:04|1.4917
19:42:05|1.4923
19:42:06|1.4923
19:42:08|1.4941
19:42:09|1.4941
19:42:10|1.4941
19:42:11|1.4941
19:42:12|1.4941
19:42:13|1.4941
19:42:14|1.4941
19:42:16|1.4868
19:42:16|1.4868
19:42:17|1.4868
19:42:19|1.4868
19:42:19|1.4868
19:42:21|1.4868
19:42:22|1.4868
19:42:23|1.4868
19:42:25|1.4868
19:42:26|1.4868
19:42:27|1.4868
19:42:28|1.4868
19:42:29|1.4868
19:42:29|1.49
19:42:31|1.49
19:42:32|1.49
19:42:34|1.4858
19:42:35|1.4858
19:42:36|1.4858
19:42:37|1.4858
19:42:38|1.4858
19:42:39|1.4858
19:42:40|1.4858
19:42:41|1.4905
19:42:42|1.4905
19:42:43|1.4905
19:42:44|1.4905
19:42:45|1.4905
19:42:46|1.4905
19:42:47|1.4905
19:42:48|1.4869
19:42:49|1.4869
19:42:50|1.4869
19:42:51|1.4869
19:42:52|1.4869
19:42:53|1.4869
19:42:54|1.4905
19:42:55|1.4905
19:42:56|1.4905
19:42:57|1.4868
19:42:59|1.4868
19:42:59|1.4868
19:43:01|1.4868
19:43:02|1.4868
19:43:03|1.4869
19:43:05|1.4869
19:43:05|1.4869
19:43:06|1.4869
19:43:08|1.4904
19:43:09|1.4871
19:43:10|1.4871
19:43:11|1.4871
19:43:13|1.4871
19:43:13|1.4871
19:43:14|1.4871
19:43:15|1.4871
19:43:17|1.4871
19:43:17|1.4871
19:43:18|1.4871
19:43:19|1.4871
19:43:20|1.4871
19:43:22|1.4906
19:43:23|1.4976
19:43:24|1.4976
19:43:25|1.4976
19:43:26|1.4999
19:43:27|1.4999
19:43:28|1.4999
19:43:30|1.4911
19:43:31|1.4929
19:43:31|1.4946
19:43:33|1.4946
19:43:33|1.4999
19:43:35|1.4999
19:43:35|1.4999
19:43:36|1.4999
19:43:38|1.4999
19:43:38|1.4999
19:43:40|1.4917
19:43:41|1.4917
19:43:42|1.4917
19:43:43|1.4917
19:43:44|1.4939
19:43:46|1.4939
19:43:46|1.4939
19:43:48|1.4983
19:43:49|1.4983
19:43:49|1.4988
19:43:50|1.4984
19:43:51|1.4984
19:43:53|1.4984
19:43:53|1.4984
19:43:54|1.4984
19:43:55|1.4984
19:43:57|1.5009
19:43:58|1.5009
19:43:59|1.5009
19:44:00|1.5009
19:44:02|1.4977
19:44:02|1.4977
19:44:04|1.4977
19:44:04|1.4984
19:44:05|1.4984
19:44:07|1.4984
19:44:08|1.4984
19:44:08|1.4984
19:44:09|1.4984
19:44:11|1.4984
19:44:11|1.4963
19:44:12|1.4963
19:44:14|1.4963
19:44:14|1.4963
19:44:16|1.4963
19:44:16|1.4987
19:44:17|1.4987
19:44:18|1.4987
19:44:19|1.4987
19:44:21|1.4984
19:44:22|1.498
19:44:22|1.4983
19:44:23|1.4983
19:44:25|1.4983
19:44:25|1.4983
19:44:26|1.4983
19:44:28|1.4983
19:44:29|1.4983
19:44:30|1.4983
19:44:31|1.4986
19:44:32|1.4986
19:44:33|1.4986
19:44:34|1.4986
19:44:35|1.4986
19:44:36|1.4986
19:44:38|1.4986
19:44:39|1.4986
19:44:40|1.4986
19:44:40|1.4986
19:44:41|1.4986
19:44:42|1.4986
19:44:43|1.4986
19:44:44|1.4984
19:44:45|1.4984
19:44:46|1.4984
19:44:47|1.4984
19:44:48|1.4984
19:44:49|1.4942
19:44:51|1.49
19:44:51|1.49
19:44:53|1.4993
19:44:53|1.4993
19:44:54|1.4993
19:44:56|1.4993
19:44:57|1.4975
19:44:57|1.4993
19:44:59|1.4993
19:45:01|1.4993
19:45:01|1.4904
19:45:02|1.4946
19:45:03|1.4946
19:45:05|1.4978
19:45:06|1.4978
19:45:07|1.4978
19:45:09|1.4978
19:45:10|1.4978
19:45:12|1.4978
19:45:13|1.4978
19:45:13|1.4978
19:45:15|1.498
19:45:16|1.498
19:45:17|1.498
19:45:19|1.498
19:45:19|1.498
19:45:21|1.498
19:45:22|1.4979
19:45:23|1.4979
19:45:24|1.4979
19:45:25|1.4979
19:45:26|1.4979
19:45:27|1.4979
19:45:29|1.4979
19:45:30|1.4979
19:45:30|1.4979
19:45:31|1.4979
19:45:32|1.4979
19:45:33|1.4979
19:45:34|1.4979
19:45:35|1.4979
19:45:36|1.4979
19:45:38|1.4979
19:45:38|1.4979
19:45:39|1.4979
19:45:40|1.4979
19:45:42|1.4979
19:45:43|1.4979
19:45:43|1.4979
19:45:45|1.4979
19:45:45|1.4979
19:45:46|1.4979
19:45:47|1.4979
19:45:48|1.4979
19:45:50|1.4979
19:45:51|1.4979
19:45:52|1.4979
19:45:53|1.4979
19:45:54|1.4979
19:45:55|1.4979
19:45:56|1.4993
19:45:57|1.4993
19:45:58|1.5036
19:45:59|1.5035
19:46:01|1.5046
19:46:01|1.5046
19:46:02|1.5046
19:46:03|1.5046
19:46:05|1.5013
19:46:06|1.5013
19:46:07|1.5013
19:46:08|1.51
19:46:09|1.5039
19:46:10|1.5039
19:46:11|1.5039
19:46:12|1.5107
19:46:13|1.5107
19:46:14|1.5107
19:46:15|1.5107
19:46:16|1.5163
19:46:17|1.5111
19:46:18|1.5129
19:46:19|1.5108
19:46:20|1.5107
19:46:21|1.5107
19:46:22|1.5107
19:46:23|1.5107
19:46:24|1.5161
19:46:25|1.5161
19:46:26|1.5161
19:46:27|1.5163
19:46:28|1.5163
19:46:29|1.5163
19:46:30|1.5114
19:46:31|1.5108
19:46:32|1.5108
19:46:33|1.5147
19:46:34|1.5107
19:46:35|1.5107
19:46:36|1.5107
19:46:37|1.5107
19:46:38|1.5179
19:46:39|1.5132
19:46:40|1.5132
19:46:41|1.5131
19:46:42|1.5131
19:46:43|1.5131
19:46:44|1.5131
19:46:45|1.5175
19:46:46|1.5175
19:46:47|1.5175
19:46:48|1.5132
19:46:49|1.5132
19:46:50|1.5132
19:46:51|1.5132
19:46:52|1.5132
19:46:53|1.518
19:46:54|1.518
19:46:55|1.518
19:46:56|1.518
19:46:57|1.518
19:46:58|1.5136
19:46:59|1.518
19:47:00|1.518
19:47:01|1.5149
19:47:03|1.5136
19:47:04|1.5136
19:47:05|1.5132
19:47:06|1.5132
19:47:08|1.5136
19:47:08|1.5136
19:47:10|1.5136
19:47:11|1.5179
19:47:12|1.5179
19:47:14|1.5179
19:47:15|1.5179
19:47:16|1.5179
19:47:16|1.5179
19:47:18|1.5179
19:47:19|1.5179
19:47:20|1.5179
19:47:20|1.5179
19:47:21|1.518
19:47:23|1.5148
19:47:24|1.5148
19:47:25|1.518
19:47:26|1.518
19:47:27|1.5176
19:47:28|1.5185
19:47:29|1.5185
19:47:30|1.5176
19:47:31|1.5176
19:47:32|1.519
19:47:33|1.5198
19:47:34|1.5198
19:47:35|1.5198
19:47:36|1.5176
19:47:37|1.5198
19:47:38|1.5198
19:47:39|1.5198
19:47:40|1.5198
19:47:41|1.5198
19:47:42|1.5176
19:47:43|1.514
19:47:44|1.5141
19:47:45|1.5145
19:47:46|1.5145
19:47:47|1.5145
19:47:48|1.5145
19:47:49|1.5145
19:47:50|1.5145
19:47:52|1.5148
19:47:52|1.5148
19:47:53|1.5145
19:47:54|1.5145
19:47:55|1.5145
19:47:57|1.5145
19:47:57|1.5148
19:47:58|1.5148
19:48:00|1.5176
19:48:00|1.5176
19:48:01|1.515
19:48:03|1.5176
19:48:05|1.5175
19:48:06|1.5146
19:48:08|1.5146
19:48:08|1.5146
19:48:10|1.5146
19:48:10|1.5146
19:48:11|1.5146
19:48:12|1.5146
19:48:13|1.5146
19:48:15|1.5146
19:48:15|1.5146
19:48:16|1.5146
19:48:17|1.5187
19:48:18|1.5187
19:48:20|1.5147
19:48:21|1.5147
19:48:21|1.5147
19:48:22|1.5147
19:48:24|1.5147
19:48:25|1.5147
19:48:26|1.5147
19:48:27|1.5147
19:48:28|1.5147
19:48:29|1.5147
19:48:30|1.5147
19:48:31|1.5188
19:48:32|1.5188
19:48:33|1.515
19:48:34|1.515
19:48:35|1.515
19:48:36|1.515
19:48:37|1.515
19:48:38|1.5179
19:48:39|1.5179
19:48:40|1.5147
19:48:41|1.5147
19:48:42|1.5146
19:48:44|1.5146
19:48:44|1.5189
19:48:46|1.5189
19:48:47|1.5189
19:48:47|1.5189
19:48:48|1.5189
19:48:49|1.5188
19:48:50|1.5188
19:48:51|1.5188
19:48:52|1.5146
19:48:53|1.5146
19:48:54|1.5147
19:48:55|1.5147
19:48:56|1.5147
19:48:57|1.5188
19:48:58|1.5146
19:48:59|1.5146
19:49:00|1.5147
19:49:01|1.5152
19:49:03|1.5152
19:49:05|1.5152
19:49:06|1.5152
19:49:07|1.5152
19:49:08|1.5152
19:49:09|1.5183
19:49:11|1.5183
19:49:11|1.5183
19:49:13|1.5183
19:49:14|1.5183
19:49:15|1.5183
19:49:16|1.5183
19:49:17|1.5183
19:49:18|1.5179
19:49:19|1.5179
19:49:20|1.5179
19:49:21|1.5179
19:49:22|1.5147
19:49:23|1.5147
19:49:25|1.5147
19:49:26|1.5147
19:49:28|1.5147
19:49:29|1.5147
19:49:30|1.5147
19:49:31|1.5147
19:49:31|1.5177
19:49:32|1.5177
19:49:34|1.5177
19:49:35|1.5177
19:49:36|1.5147
19:49:37|1.5137
19:49:38|1.5137
19:49:39|1.5137
19:49:40|1.5146
19:49:41|1.5146
19:49:42|1.5146
19:49:43|1.5146
19:49:44|1.5146
19:49:46|1.5146
19:49:47|1.5176
19:49:47|1.5176
19:49:48|1.5137
19:49:50|1.5137
19:49:50|1.5137
19:49:51|1.5189
19:49:53|1.5189
19:49:54|1.5189
19:49:54|1.5189
19:49:55|1.5189
19:49:56|1.5181
19:49:57|1.5181
19:49:59|1.5181
19:49:59|1.5189
19:50:01|1.5189
19:50:01|1.5189
19:50:03|1.5146
19:50:04|1.5229
19:50:06|1.5187
19:50:06|1.5207
19:50:07|1.5276
19:50:08|1.5204
19:50:09|1.5204
19:50:10|1.523
19:50:11|1.523
19:50:13|1.5227
19:50:14|1.5233
19:50:14|1.5233
19:50:16|1.5234
19:50:17|1.5297
19:50:18|1.525
19:50:19|1.5269
19:50:20|1.5269
19:50:22|1.5272
19:50:22|1.5272
19:50:23|1.5338
19:50:24|1.5333
19:50:25|1.524
19:50:26|1.524
19:50:28|1.5272
19:50:29|1.5272
19:50:30|1.5272
19:50:31|1.534
19:50:32|1.534
19:50:33|1.534
19:50:34|1.534
19:50:35|1.534
19:50:36|1.533
19:50:37|1.533
19:50:39|1.524
19:50:40|1.533
19:50:41|1.533
19:50:41|1.533
19:50:43|1.533
19:50:44|1.533
19:50:45|1.533
19:50:46|1.533
19:50:47|1.533
19:50:48|1.533
19:50:49|1.5332
19:50:50|1.5241
19:50:51|1.5241
19:50:52|1.5339
19:50:53|1.5272
19:50:54|1.5354
19:50:55|1.5354
19:50:56|1.5354
19:50:57|1.5296
19:50:58|1.5339
19:50:59|1.5287
19:51:00|1.5287
19:51:01|1.5266
19:51:02|1.5277
19:51:03|1.5352
19:51:05|1.5317
19:51:07|1.5317
19:51:08|1.5317
19:51:10|1.5317
19:51:10|1.5317
19:51:11|1.5249
19:51:13|1.5249
19:51:14|1.5249
19:51:16|1.5252
19:51:16|1.5252
19:51:17|1.5262
19:51:18|1.5262
19:51:19|1.5262
19:51:20|1.5262
19:51:22|1.5252
19:51:24|1.5262
19:51:24|1.5262
19:51:25|1.5262
19:51:26|1.5262
19:51:27|1.5262
19:51:29|1.5261
19:51:30|1.5261
19:51:31|1.5261
19:51:32|1.5261
19:51:33|1.5241
19:51:34|1.5241
19:51:35|1.5241
19:51:36|1.5241
19:51:37|1.5241
19:51:38|1.5259
19:51:39|1.5259
19:51:40|1.524
19:51:40|1.5259
19:51:42|1.525
19:51:42|1.525
19:51:44|1.525
19:51:45|1.525
19:51:45|1.525
19:51:47|1.525
19:51:49|1.526
19:51:49|1.525
19:51:51|1.525
19:51:51|1.525
19:51:53|1.525
19:51:54|1.525
19:51:55|1.525
19:51:55|1.525
19:51:57|1.525
19:51:58|1.525
19:51:59|1.5244
19:52:00|1.5232
19:52:01|1.5209
19:52:01|1.5205
19:52:02|1.52
19:52:04|1.5232
19:52:04|1.52
19:52:07|1.5204
19:52:07|1.517
19:52:09|1.5124
19:52:11|1.5178
19:52:11|1.5123
19:52:12|1.5098
19:52:13|1.51
19:52:15|1.51
19:52:16|1.51
19:52:18|1.51
19:52:18|1.51
19:52:20|1.5067
19:52:21|1.5067
19:52:22|1.5067
19:52:23|1.5067
19:52:24|1.5067
19:52:25|1.5067
19:52:26|1.5067
19:52:28|1.5067
19:52:28|1.5019
19:52:29|1.5019
19:52:30|1.5019
19:52:31|1.5057
19:52:32|1.5057
19:52:33|1.5057
19:52:35|1.5057
19:52:35|1.5057
19:52:36|1.5057
19:52:37|1.5057
19:52:39|1.5057
19:52:39|1.5057
19:52:40|1.5052
19:52:41|1.5023
19:52:42|1.5023
19:52:43|1.5023
19:52:44|1.5023
19:52:45|1.5023
19:52:46|1.5023
19:52:48|1.5023
19:52:49|1.5023
19:52:50|1.5023
19:52:51|1.5023
19:52:52|1.5023
19:52:53|1.5023
19:52:54|1.5
19:52:55|1.4934
19:52:56|1.4974
19:52:57|1.4974
19:52:58|1.4974
19:52:59|1.4974
19:53:00|1.4974
19:53:01|1.4974
19:53:02|1.4974
19:53:03|1.4952
19:53:04|1.4952
19:53:05|1.4952
19:53:06|1.495
19:53:07|1.4945
19:53:08|1.4945
19:53:09|1.4948
19:53:10|1.4948
19:53:11|1.4948
19:53:12|1.4951
19:53:14|1.4951
19:53:14|1.4951
19:53:15|1.4944
19:53:16|1.4944
19:53:17|1.4944
19:53:18|1.4944
19:53:19|1.4944
19:53:20|1.4944
19:53:21|1.4944
19:53:22|1.4944
19:53:23|1.4828
19:53:24|1.4917
19:53:25|1.4941
19:53:26|1.4914
19:53:28|1.4934
19:53:29|1.4934
19:53:30|1.4842
19:53:31|1.4923
19:53:33|1.4836
19:53:34|1.4904
19:53:34|1.4904
19:53:35|1.4904
19:53:36|1.4904
19:53:37|1.482
19:53:39|1.482
19:53:39|1.482
19:53:40|1.4924
19:53:41|1.4924
19:53:42|1.4924
19:53:44|1.4896
19:53:44|1.4886
19:53:45|1.4886
19:53:46|1.4886
19:53:47|1.4895
19:53:48|1.482
19:53:49|1.4886
19:53:50|1.4886
19:53:51|1.4825
19:53:52|1.4872
19:53:53|1.4869
19:53:55|1.4904
19:53:55|1.4886
19:53:56|1.4886
19:53:57|1.4873
19:53:58|1.4873
19:53:59|1.4888
19:54:00|1.4888
19:54:01|1.4878
19:54:03|1.4878
19:54:04|1.4878
19:54:05|1.4878
19:54:07|1.4878
19:54:08|1.4878
19:54:09|1.4878
19:54:09|1.4877
19:54:10|1.4877
19:54:12|1.4877
19:54:12|1.4877
19:54:14|1.4834
19:54:15|1.4877
19:54:16|1.4877
19:54:16|1.4877
19:54:18|1.4877
19:54:18|1.4877
19:54:20|1.4898
19:54:21|1.4877
19:54:22|1.4877
19:54:22|1.4877
19:54:25|1.4836
19:54:25|1.4888
19:54:26|1.4888
19:54:27|1.4888
19:54:28|1.4888
19:54:29|1.4888
19:54:30|1.4888
19:54:32|1.4888
19:54:33|1.4888
19:54:34|1.4888
19:54:34|1.4888
19:54:36|1.4888
19:54:37|1.485
19:54:39|1.485
19:54:39|1.485
19:54:40|1.485
19:54:42|1.485
19:54:43|1.485
19:54:43|1.485
19:54:45|1.485
19:54:46|1.485
19:54:46|1.4879
19:54:48|1.4879
19:54:49|1.4879
19:54:50|1.4879
19:54:50|1.4825
19:54:52|1.4825
19:54:53|1.4825
19:54:54|1.49
19:54:55|1.49
19:54:56|1.49
19:54:57|1.49
19:54:58|1.49
19:54:58|1.49
19:54:59|1.49
19:55:01|1.4855
19:55:02|1.4855
19:55:03|1.4855
19:55:04|1.4855
19:55:04|1.4898
19:55:07|1.4898
19:55:07|1.4898
19:55:09|1.4898
19:55:11|1.4898
19:55:11|1.4898
19:55:12|1.482
19:55:13|1.482
19:55:14|1.482
19:55:15|1.482
19:55:16|1.482
19:55:17|1.482
19:55:18|1.4897
19:55:20|1.4897
19:55:21|1.4842
19:55:22|1.4842
19:55:23|1.4842
19:55:24|1.4842
19:55:25|1.4842
19:55:26|1.4842
19:55:27|1.4841
19:55:28|1.4841
19:55:29|1.4842
19:55:30|1.4895
19:55:31|1.4895
19:55:32|1.4895
19:55:33|1.4895
19:55:35|1.4895
19:55:35|1.4895
19:55:36|1.4895
19:55:37|1.4895
19:55:38|1.4887
19:55:39|1.4887
19:55:40|1.4887
19:55:41|1.4887
19:55:43|1.4887
19:55:44|1.49
19:55:45|1.49
19:55:46|1.49
19:55:46|1.49
19:55:48|1.49
19:55:49|1.49
19:55:50|1.49
19:55:51|1.49
19:55:52|1.4844
19:55:54|1.4844
19:55:54|1.4844
19:55:55|1.4844
19:55:56|1.4844
19:55:57|1.4844
19:55:58|1.4844
19:56:00|1.4844
19:56:01|1.4861
19:56:02|1.4861
19:56:03|1.4861
19:56:04|1.4861
19:56:05|1.4861
19:56:06|1.4861
19:56:08|1.4861
19:56:08|1.4861
19:56:10|1.4861
19:56:11|1.4885
19:56:13|1.4885
19:56:13|1.4885
19:56:15|1.4885
19:56:15|1.4885
19:56:17|1.4885
19:56:18|1.4885
19:56:19|1.4885
19:56:21|1.4885
19:56:21|1.4885
19:56:22|1.4885
19:56:23|1.4885
19:56:25|1.4885
19:56:26|1.4885
19:56:26|1.4885
19:56:28|1.4885
19:56:29|1.4885
19:56:29|1.4885
19:56:31|1.4885
19:56:32|1.4886
19:56:33|1.4886
19:56:33|1.4885
19:56:35|1.4885
19:56:36|1.4885
19:56:37|1.4885
19:56:38|1.4885
19:56:39|1.4885
19:56:40|1.4885
19:56:40|1.4885
19:56:41|1.4885
19:56:43|1.4885
19:56:44|1.4885
19:56:45|1.4885
19:56:46|1.4853
19:56:48|1.4853
19:56:48|1.4853
19:56:49|1.4853
19:56:50|1.4837
19:56:51|1.4837
19:56:52|1.4837
19:56:53|1.4853
19:56:54|1.4853
19:56:55|1.4835
19:56:56|1.4836
19:56:57|1.4836
19:56:58|1.4836
19:56:59|1.4836
19:57:01|1.4836
19:57:02|1.4836
19:57:03|1.4836
19:57:04|1.4836
19:57:05|1.4836
19:57:06|1.4836
19:57:07|1.4836
19:57:08|1.4836
19:57:09|1.4835
19:57:09|1.4835
19:57:10|1.4835
19:57:11|1.4835
19:57:14|1.4835
19:57:14|1.4835
19:57:15|1.4835
19:57:17|1.4892
19:57:18|1.4892
19:57:19|1.4892
19:57:21|1.4892
19:57:21|1.4892
19:57:23|1.4892
19:57:23|1.4892
19:57:25|1.4853
19:57:26|1.4853
19:57:27|1.4853
19:57:28|1.4853
19:57:30|1.4853
19:57:30|1.4867
19:57:32|1.4867
19:57:32|1.4867
19:57:34|1.4867
19:57:34|1.4867
19:57:36|1.4867
19:57:37|1.4867
19:57:38|1.4852
19:57:39|1.4852
19:57:40|1.4852
19:57:40|1.4853
19:57:41|1.4845
19:57:43|1.4848
19:57:44|1.4848
19:57:45|1.4851
19:57:46|1.4843
19:57:47|1.4843
19:57:47|1.4851
19:57:49|1.4802
19:57:50|1.485
19:57:51|1.485
19:57:52|1.485
19:57:53|1.485
19:57:54|1.4838
19:57:55|1.4838
19:57:56|1.4838
19:57:57|1.4838
19:57:58|1.4847
19:57:58|1.4847
19:58:00|1.4847
19:58:02|1.4826
19:58:02|1.4842
19:58:03|1.4829
19:58:04|1.4829
19:58:05|1.4829
19:58:06|1.4829
19:58:07|1.4829
19:58:08|1.4829
19:58:09|1.4829
19:58:10|1.4829
19:58:11|1.4829
19:58:13|1.4829
19:58:14|1.4829
19:58:14|1.4829
19:58:16|1.4853
19:58:18|1.483
19:58:18|1.483
19:58:19|1.4895
19:58:20|1.4895
19:58:21|1.4895
19:58:22|1.4895
19:58:23|1.4895
19:58:24|1.4895
19:58:25|1.4895
19:58:26|1.4895
19:58:28|1.49
19:58:28|1.5004
19:58:31|1.4955
19:58:31|1.4955
19:58:32|1.495
19:58:33|1.495
19:58:34|1.495
19:58:35|1.495
19:58:36|1.495
19:58:37|1.495
19:58:38|1.49
19:58:39|1.4966
19:58:40|1.4966
19:58:41|1.4966
19:58:42|1.4966
19:58:43|1.4966
19:58:44|1.4966
19:58:45|1.4966
19:58:46|1.4966
19:58:47|1.4966
19:58:48|1.4966
19:58:49|1.4831
19:58:50|1.4924
19:58:51|1.4924
19:58:52|1.4924
19:58:53|1.4924
19:58:54|1.4941
19:58:55|1.4941
19:58:56|1.492
19:58:57|1.492
19:58:58|1.492
19:58:59|1.492
19:59:00|1.492
19:59:01|1.4861
19:59:02|1.4861
19:59:03|1.4861
19:59:04|1.4861
19:59:05|1.4861
19:59:06|1.4861
19:59:08|1.4861
19:59:09|1.4861
19:59:10|1.4861
19:59:11|1.4861
19:59:12|1.4861
19:59:14|1.4863
19:59:14|1.4863
19:59:15|1.4863
19:59:16|1.4863
19:59:17|1.4863
19:59:18|1.4863
19:59:20|1.4863
19:59:20|1.4863
19:59:21|1.4863
19:59:23|1.4863
19:59:24|1.4863
19:59:25|1.492
19:59:25|1.492
19:59:26|1.4886
19:59:28|1.4886
19:59:28|1.4886
19:59:31|1.4886
19:59:31|1.4886
19:59:32|1.4886
19:59:33|1.4886
19:59:34|1.4886
19:59:36|1.4886
19:59:36|1.4886
19:59:37|1.4886
19:59:39|1.489
19:59:40|1.489
19:59:41|1.489
19:59:42|1.489
19:59:43|1.489
19:59:44|1.489
19:59:46|1.489
19:59:46|1.489
19:59:47|1.489
19:59:48|1.489
19:59:49|1.489
19:59:50|1.489
19:59:51|1.489
19:59:52|1.489
19:59:53|1.489
19:59:54|1.489
19:59:55|1.489
19:59:56|1.489
19:59:57|1.489
19:59:58|1.489
19:59:59|1.489
20:00:00|1.489
20:00:01|1.4906
20:00:02|1.4923
20:00:03|1.4923
20:00:04|1.4923
20:00:05|1.4923
20:00:06|1.4923
20:00:07|1.4923
20:00:08|1.4923
20:00:09|1.4923
20:00:10|1.4923
20:00:11|1.4923
20:00:13|1.4923
20:00:15|1.4923
20:00:16|1.4923
20:00:16|1.4923
20:00:18|1.4923
20:00:19|1.4923
20:00:20|1.4923
20:00:21|1.4923
20:00:22|1.4923
20:00:23|1.4923
20:00:24|1.4923
20:00:26|1.4923
20:00:26|1.4923
20:00:27|1.4923
20:00:28|1.4923
20:00:29|1.4923
20:00:30|1.4923
20:00:31|1.4923
20:00:32|1.4923
20:00:33|1.4923
20:00:34|1.4921
20:00:35|1.4923
20:00:36|1.4923
20:00:37|1.4923
20:00:38|1.4923
20:00:39|1.4923
20:00:40|1.4923
20:00:42|1.4923
20:00:42|1.4923
20:00:44|1.4923
20:00:46|1.4923
20:00:46|1.4923
20:00:47|1.4923
20:00:48|1.4923
20:00:49|1.4927
20:00:50|1.4927
20:00:51|1.4927
20:00:52|1.4927
20:00:53|1.4927
20:00:55|1.4927
20:00:56|1.4927
20:00:56|1.4927
20:00:58|1.4927
20:00:59|1.4927
20:01:00|1.4927
20:01:01|1.4927
20:01:02|1.4927
20:01:04|1.4927
20:01:04|1.4927
20:01:05|1.4927
20:01:06|1.4927
20:01:07|1.4927
20:01:08|1.4927
20:01:09|1.4927
20:01:10|1.4927
20:01:11|1.4927
20:01:12|1.4927
20:01:13|1.4927
20:01:14|1.4927
20:01:15|1.4927
20:01:17|1.4926
20:01:18|1.4926
20:01:19|1.4926
20:01:21|1.4927
20:01:21|1.4927
20:01:23|1.4927
20:01:23|1.4927
20:01:26|1.4927
20:01:26|1.4927
20:01:27|1.4927
20:01:29|1.4974
20:01:29|1.4974
20:01:30|1.4974
20:01:31|1.4974
20:01:32|1.4974
20:01:33|1.4974
20:01:34|1.4974
20:01:36|1.4974
20:01:37|1.4974
20:01:38|1.4923
20:01:39|1.4923
20:01:40|1.4923
20:01:40|1.4923
20:01:42|1.4923
20:01:43|1.4923
20:01:44|1.4923
20:01:45|1.4923
20:01:46|1.4923
20:01:47|1.4923
20:01:47|1.4923
20:01:49|1.4923
20:01:50|1.4923
20:01:51|1.4923
20:01:51|1.4923
20:01:54|1.4923
20:01:54|1.4923
20:01:55|1.4923
20:01:57|1.4923
20:01:58|1.4923
20:01:59|1.4923
20:02:00|1.4923
20:02:00|1.4939
20:02:02|1.4939
20:02:03|1.4939
20:02:04|1.4927
20:02:05|1.4927
20:02:06|1.4927
20:02:07|1.4927
20:02:08|1.4927
20:02:09|1.4927
20:02:10|1.4927
20:02:11|1.4926
20:02:12|1.4926
20:02:13|1.4927
20:02:15|1.4927
20:02:15|1.4927
20:02:16|1.4927
20:02:17|1.4927
20:02:18|1.4928
20:02:19|1.4928
20:02:20|1.4928
20:02:22|1.4928
20:02:23|1.4928
20:02:24|1.4928
20:02:24|1.4928
20:02:25|1.4928
20:02:27|1.4927
20:02:27|1.4927
20:02:29|1.4927
20:02:29|1.4927
20:02:31|1.4927
20:02:32|1.4927
20:02:33|1.4927
20:02:34|1.4927
20:02:35|1.4927
20:02:35|1.4927
20:02:36|1.4927
20:02:39|1.4927
20:02:39|1.4927
20:02:40|1.4927
20:02:42|1.4927
20:02:44|1.4927
20:02:44|1.4927
20:02:45|1.4927
20:02:47|1.4927
20:02:48|1.4927
20:02:48|1.4927
20:02:50|1.4927
20:02:51|1.4927
20:02:51|1.4927
20:02:53|1.4927
20:02:54|1.4927
20:02:55|1.4927
20:02:56|1.4929
20:02:57|1.4929
20:02:59|1.4929
20:02:59|1.4929
20:03:00|1.5004
20:03:01|1.4941
20:03:02|1.4941
20:03:03|1.4983
20:03:05|1.4986
20:03:06|1.4986
20:03:06|1.4986
20:03:09|1.5
20:03:09|1.5
20:03:10|1.4997
20:03:11|1.4981
20:03:13|1.4981
20:03:14|1.4981
20:03:14|1.4981
20:03:16|1.4981
20:03:18|1.4981
20:03:18|1.4981
20:03:20|1.4981
20:03:21|1.4981
20:03:21|1.4947
20:03:23|1.4947
20:03:24|1.4948
20:03:24|1.4948
20:03:25|1.4948
20:03:28|1.4948
20:03:28|1.4948
20:03:29|1.4948
20:03:30|1.5
20:03:31|1.5
20:03:33|1.5
20:03:33|1.5
20:03:35|1.4975
20:03:36|1.5044
20:03:37|1.5044
20:03:38|1.5044
20:03:40|1.5044
20:03:40|1.5044
20:03:42|1.5
20:03:42|1.4995
20:03:43|1.4995
20:03:44|1.5027
20:03:45|1.5027
20:03:46|1.5027
20:03:47|1.5027
20:03:48|1.5027
20:03:49|1.5027
20:03:50|1.5027
20:03:51|1.5027
20:03:52|1.5064
20:03:53|1.5046
20:03:55|1.5062
20:03:56|1.5062
20:03:57|1.5064
20:03:58|1.5081
20:03:59|1.5051
20:03:59|1.5051
20:04:00|1.5047
20:04:02|1.5048
20:04:02|1.5081
20:04:05|1.5081
20:04:05|1.5081
20:04:06|1.5081
20:04:07|1.5081
20:04:08|1.5081
20:04:09|1.5081
20:04:10|1.5081
20:04:12|1.5081
20:04:12|1.5081
20:04:14|1.5081
20:04:14|1.5081
20:04:16|1.5081
20:04:17|1.5081
20:04:17|1.5081
20:04:19|1.5099
20:04:20|1.5081
20:04:21|1.5081
20:04:23|1.5081
20:04:23|1.5081
20:04:25|1.5081
20:04:25|1.5081
20:04:26|1.51
20:04:29|1.51
20:04:30|1.51
20:04:31|1.51
20:04:32|1.51
20:04:32|1.51
20:04:34|1.5081
20:04:35|1.516
20:04:36|1.5158
20:04:37|1.5137
20:04:38|1.5137
20:04:39|1.5137
20:04:40|1.5137
20:04:42|1.5137
20:04:43|1.5199
20:04:44|1.52
20:04:45|1.52
20:04:46|1.52
20:04:46|1.5143
20:04:48|1.5143
20:04:49|1.52
20:04:50|1.52
20:04:51|1.52
20:04:51|1.52
20:04:53|1.52
20:04:54|1.52
20:04:55|1.52
20:04:56|1.5161
20:04:56|1.5161
20:04:58|1.5161
20:04:59|1.5161
20:05:00|1.5161
20:05:01|1.5141
20:05:02|1.5146
20:05:03|1.5146
20:05:04|1.5146
20:05:05|1.5108
20:05:06|1.5108
20:05:07|1.5108
20:05:09|1.5145
20:05:09|1.5145
20:05:10|1.5145
20:05:11|1.5101
20:05:12|1.5101
20:05:13|1.5101
20:05:14|1.5101
20:05:15|1.5101
20:05:16|1.5109
20:05:17|1.5054
20:05:19|1.5149
20:05:20|1.5149
20:05:21|1.5149
20:05:22|1.5149
20:05:24|1.5149
20:05:24|1.519
20:05:25|1.5163
20:05:27|1.5163
20:05:29|1.5163
20:05:29|1.5163
20:05:30|1.519
20:05:31|1.519
20:05:32|1.519
20:05:33|1.52
20:05:34|1.5199
20:05:35|1.5199
20:05:36|1.5199
20:05:37|1.5199
20:05:38|1.5194
20:05:39|1.5197
20:05:40|1.52
20:05:41|1.52
20:05:43|1.52
20:05:43|1.52
20:05:45|1.52
20:05:46|1.52
20:05:47|1.52
20:05:48|1.52
20:05:48|1.52
20:05:50|1.52
20:05:51|1.52
20:05:51|1.52
20:05:52|1.52
20:05:53|1.52
20:05:54|1.52
20:05:56|1.52
20:05:56|1.52
20:05:58|1.52
20:05:58|1.52
20:06:00|1.52
20:06:01|1.52
20:06:02|1.5152
20:06:02|1.5149
20:06:04|1.5148
20:06:05|1.5148
20:06:05|1.5148
20:06:07|1.5148
20:06:08|1.5148
20:06:10|1.5148
20:06:10|1.5148
20:06:11|1.5147
20:06:12|1.5147
20:06:13|1.5147
20:06:14|1.5147
20:06:15|1.5147
20:06:16|1.5147
20:06:17|1.5147
20:06:18|1.5147
20:06:20|1.5147
20:06:22|1.5147
20:06:22|1.5147
20:06:23|1.5147
20:06:25|1.5147
20:06:27|1.5147
20:06:28|1.5148
20:06:29|1.5148
20:06:31|1.5148
20:06:31|1.5148
20:06:32|1.5148
20:06:33|1.5148
20:06:34|1.5148
20:06:35|1.5148
20:06:36|1.5148
20:06:37|1.5148
20:06:38|1.5148
20:06:39|1.5148
20:06:40|1.5148
20:06:41|1.5148
20:06:42|1.5149
20:06:43|1.5149
20:06:44|1.5149
20:06:45|1.5149
20:06:46|1.5149
20:06:47|1.5149
20:06:48|1.5149
20:06:49|1.5149
20:06:50|1.5122
20:06:51|1.5102
20:06:52|1.5102
20:06:53|1.5102
20:06:54|1.5102
20:06:55|1.5102
20:06:56|1.51
20:06:57|1.5102
20:06:58|1.5102
20:06:59|1.5102
20:07:00|1.5102
20:07:01|1.5088
20:07:02|1.5077
20:07:04|1.5073
20:07:05|1.5073
20:07:05|1.5073
20:07:08|1.5073
20:07:08|1.5073
20:07:09|1.5073
20:07:10|1.5073
20:07:11|1.5071
20:07:12|1.5071
20:07:13|1.5071
20:07:14|1.5071
20:07:15|1.5071
20:07:16|1.507
20:07:17|1.507
20:07:18|1.507
20:07:19|1.509
20:07:20|1.509
20:07:22|1.5089
20:07:23|1.5089
20:07:25|1.5089
20:07:25|1.5089
20:07:26|1.5074
20:07:27|1.5074
20:07:28|1.5074
20:07:30|1.5113
20:07:31|1.5113
20:07:32|1.5113
20:07:33|1.5113
20:07:34|1.5089
20:07:36|1.5089
20:07:36|1.5073
20:07:37|1.504
20:07:39|1.4988
20:07:39|1.4981
20:07:41|1.4981
20:07:42|1.4981
20:07:43|1.5016
20:07:43|1.5016
20:07:45|1.5016
20:07:45|1.5016
20:07:47|1.5016
20:07:49|1.5016
20:07:49|1.5016
20:07:51|1.5016
20:07:51|1.5039
20:07:53|1.5039
20:07:53|1.5039
20:07:55|1.5039
20:07:56|1.4951
20:07:57|1.4951
20:07:58|1.4991
20:07:59|1.4991
20:08:01|1.4981
20:08:01|1.4966
20:08:02|1.4966
20:08:03|1.4966
20:08:04|1.4951
20:08:06|1.4951
20:08:06|1.5008
20:08:07|1.5008
20:08:09|1.5008
20:08:09|1.5008
20:08:12|1.5008
20:08:12|1.5008
20:08:13|1.4954
20:08:14|1.4954
20:08:15|1.4954
20:08:16|1.4954
20:08:17|1.4954
20:08:18|1.4954
20:08:19|1.4999
20:08:20|1.4999
20:08:21|1.4999
20:08:22|1.4999
20:08:24|1.4951
20:08:25|1.4951
20:08:25|1.4951
20:08:27|1.4951
20:08:28|1.4951
20:08:28|1.4839
20:08:31|1.4839
20:08:32|1.4919
20:08:33|1.4919
20:08:34|1.4919
20:08:34|1.4968
20:08:36|1.4888
20:08:36|1.4888
20:08:38|1.4888
20:08:39|1.4888
20:08:39|1.4888
20:08:41|1.4888
20:08:42|1.4858
20:08:44|1.4838
20:08:44|1.4891
20:08:45|1.4892
20:08:47|1.4833
20:08:48|1.4919
20:08:49|1.4919
20:08:50|1.4906
20:08:51|1.4906
20:08:52|1.4919
20:08:53|1.4919
20:08:54|1.4919
20:08:55|1.4896
20:08:56|1.4896
20:08:57|1.4896
20:08:58|1.4896
20:08:59|1.4896
20:09:00|1.4919
20:09:01|1.4883
20:09:02|1.4856
20:09:03|1.4856
20:09:04|1.4856
20:09:06|1.4899
20:09:06|1.4899
20:09:07|1.4899
20:09:08|1.4899
20:09:09|1.4899
20:09:10|1.4899
20:09:12|1.4899
20:09:13|1.4879
20:09:14|1.4879
20:09:15|1.4879
20:09:16|1.4879
20:09:17|1.4879
20:09:18|1.4879
20:09:20|1.4819
20:09:20|1.4819
20:09:21|1.4819
20:09:22|1.4867
20:09:23|1.4867
20:09:24|1.4867
20:09:25|1.4792
20:09:26|1.4792
20:09:27|1.4792
20:09:29|1.4791
20:09:31|1.4781
20:09:31|1.4781
20:09:32|1.4791
20:09:33|1.4791
20:09:34|1.4734
20:09:35|1.4734
20:09:36|1.4769
20:09:37|1.4769
20:09:38|1.4791
20:09:39|1.4791
20:09:40|1.4738
20:09:41|1.4738
20:09:42|1.4738
20:09:43|1.4738
20:09:44|1.4738
20:09:46|1.4734
20:09:48|1.4734
20:09:48|1.4737
20:09:49|1.4737
20:09:50|1.4735
20:09:51|1.4735
20:09:52|1.4735
20:09:53|1.4735
20:09:54|1.4737
20:09:55|1.4737
20:09:56|1.4789
20:09:57|1.4789
20:09:58|1.4789
20:09:59|1.4789
20:10:00|1.4796
20:10:01|1.4796
20:10:02|1.4796
20:10:03|1.4796
20:10:04|1.48
20:10:05|1.48
20:10:06|1.48
20:10:08|1.48
20:10:09|1.482
20:10:10|1.482
20:10:11|1.482
20:10:12|1.482
20:10:13|1.486
20:10:14|1.486
20:10:16|1.488
20:10:16|1.488
20:10:17|1.488
20:10:18|1.4902
20:10:19|1.4902
20:10:20|1.4902
20:10:21|1.4902
20:10:22|1.4902
20:10:24|1.486
20:10:25|1.4826
20:10:26|1.4826
20:10:27|1.49
20:10:28|1.49
20:10:29|1.49
20:10:30|1.4899
20:10:31|1.4899
20:10:33|1.4883
20:10:33|1.4883
20:10:34|1.4883
20:10:35|1.4872
20:10:36|1.4872
20:10:37|1.4872
20:10:38|1.4844
20:10:39|1.4897
20:10:41|1.4897
20:10:42|1.4897
20:10:42|1.4842
20:10:44|1.4865
20:10:44|1.4865
20:10:46|1.4865
20:10:47|1.4865
20:10:48|1.4865
20:10:49|1.4865
20:10:50|1.4865
20:10:51|1.4865
20:10:53|1.4865
20:10:53|1.4865
20:10:54|1.4865
20:10:55|1.4865
20:10:56|1.4865
20:10:57|1.4866
20:10:58|1.4866
20:10:59|1.4865
20:11:00|1.4865
20:11:01|1.4865
20:11:02|1.4866
20:11:04|1.4866
20:11:04|1.4866
20:11:05|1.4866
20:11:06|1.4866
20:11:07|1.4866
20:11:08|1.4866
20:11:09|1.4866
20:11:10|1.4866
20:11:11|1.4866
20:11:12|1.4866
20:11:13|1.4866
20:11:14|1.4866
20:11:15|1.4866
20:11:16|1.4866
20:11:17|1.4866
20:11:18|1.4866
20:11:19|1.4655
20:11:21|1.4752
20:11:21|1.4763
20:11:22|1.4766
20:11:23|1.4764
20:11:25|1.4764
20:11:27|1.4764
20:11:27|1.4764
20:11:28|1.4731
20:11:29|1.4738
20:11:30|1.4738
20:11:31|1.4713
20:11:32|1.4726
20:11:33|1.4673
20:11:34|1.4673
20:11:36|1.4681
20:11:38|1.4765
20:11:38|1.4765
20:11:39|1.4765
20:11:41|1.4731
20:11:42|1.4731
20:11:43|1.4775
20:11:43|1.4775
20:11:44|1.4775
20:11:46|1.4765
20:11:47|1.4765
20:11:48|1.47
20:11:49|1.47
20:11:51|1.4672
20:11:51|1.4672
20:11:52|1.4724
20:11:53|1.4731
20:11:55|1.4731
20:11:56|1.4731
20:11:57|1.4731
20:11:59|1.4672
20:11:59|1.4672
20:12:01|1.4692
20:12:02|1.4692
20:12:03|1.4711
20:12:04|1.4711
20:12:06|1.4711
20:12:07|1.4711
20:12:08|1.4711
20:12:09|1.4711
20:12:10|1.4723
20:12:11|1.4723
20:12:11|1.4723
20:12:12|1.4723
20:12:14|1.4723
20:12:15|1.4723
20:12:16|1.4723
20:12:16|1.4723
20:12:17|1.4723
20:12:18|1.4723
20:12:19|1.4723
20:12:21|1.4723
20:12:22|1.4721
20:12:22|1.4721
20:12:23|1.4713
20:12:24|1.4713
20:12:25|1.4713
20:12:27|1.4713
20:12:29|1.4713
20:12:29|1.4674
20:12:31|1.4712
20:12:33|1.4712
20:12:33|1.4712
20:12:35|1.4713
20:12:37|1.4713
20:12:37|1.4713
20:12:39|1.4713
20:12:39|1.4712
20:12:40|1.4712
20:12:41|1.4712
20:12:42|1.4674
20:12:44|1.4712
20:12:44|1.4712
20:12:46|1.4712
20:12:47|1.4675
20:12:49|1.4675
20:12:50|1.4675
20:12:51|1.4675
20:12:52|1.4675
20:12:53|1.4675
20:12:54|1.4675
20:12:55|1.4675
20:12:56|1.4675
20:12:57|1.4675
20:12:58|1.4675
20:12:59|1.4709
20:13:01|1.4692
20:13:01|1.4674
20:13:02|1.4674
20:13:03|1.4674
20:13:05|1.4674
20:13:06|1.4674
20:13:06|1.4709
20:13:07|1.4709
20:13:08|1.4709
20:13:10|1.4709
20:13:11|1.4709
20:13:12|1.4709
20:13:13|1.4709
20:13:14|1.4709
20:13:15|1.4709
20:13:16|1.4709
20:13:17|1.4709
20:13:18|1.4699
20:13:19|1.4699
20:13:21|1.4699
20:13:21|1.4699
20:13:23|1.4699
20:13:23|1.4674
20:13:24|1.4674
20:13:26|1.4674
20:13:26|1.4674
20:13:28|1.4672
20:13:29|1.4672
20:13:30|1.4672
20:13:31|1.4672
20:13:32|1.4672
20:13:33|1.4672
20:13:34|1.4672
20:13:35|1.4656
20:13:36|1.4656
20:13:37|1.4656
20:13:38|1.4656
20:13:39|1.4674
20:13:40|1.4674
20:13:41|1.4674
20:13:42|1.4674
20:13:43|1.4674
20:13:44|1.4674
20:13:45|1.4674
20:13:46|1.4674
20:13:47|1.4674
20:13:48|1.4674
20:13:49|1.4674
20:13:50|1.4674
20:13:52|1.465
20:13:53|1.465
20:13:54|1.4628
20:13:55|1.469
20:13:56|1.469
20:13:57|1.469
20:13:58|1.469
20:13:59|1.469
20:14:00|1.469
20:14:01|1.4645
20:14:03|1.4665
20:14:03|1.4665
20:14:04|1.4665
20:14:05|1.4665
20:14:07|1.4665
20:14:08|1.4662
20:14:09|1.4662
20:14:10|1.4662
20:14:11|1.4694
20:14:12|1.4694
20:14:13|1.4694
20:14:14|1.4694
20:14:15|1.4694
20:14:16|1.4694
20:14:17|1.4694
20:14:18|1.4694
20:14:19|1.4694
20:14:20|1.4694
20:14:21|1.4694
20:14:22|1.4666
20:14:23|1.4665
20:14:24|1.4665
20:14:25|1.4665
20:14:26|1.4665
20:14:27|1.4665
20:14:28|1.4665
20:14:29|1.4665
20:14:30|1.4665
20:14:31|1.4665
20:14:32|1.4665
20:14:33|1.4665
20:14:35|1.463
20:14:36|1.463
20:14:37|1.463
20:14:38|1.463
20:14:39|1.463
20:14:40|1.463
20:14:41|1.4652
20:14:42|1.4652
20:14:43|1.4652
20:14:44|1.4652
20:14:45|1.4616
20:14:46|1.4616
20:14:47|1.4616
20:14:48|1.4616
20:14:49|1.4649
20:14:50|1.4649
20:14:51|1.4649
20:14:52|1.4649
20:14:53|1.4649
20:14:54|1.4649
20:14:55|1.46
20:14:56|1.46
20:14:57|1.4647
20:14:58|1.4647
20:14:59|1.4647
20:15:00|1.46
20:15:01|1.4612
20:15:02|1.4601
20:15:03|1.4601
20:15:05|1.4647
20:15:06|1.4647
20:15:07|1.4647
20:15:07|1.4647
20:15:08|1.4647
20:15:09|1.4647
20:15:11|1.4647
20:15:12|1.4647
20:15:13|1.4647
20:15:14|1.4647
20:15:15|1.4647
20:15:16|1.4647
20:15:17|1.4647
20:15:18|1.4647
20:15:19|1.4647
20:15:20|1.4647
20:15:21|1.4647
20:15:22|1.4647
20:15:23|1.4647
20:15:24|1.4647
20:15:25|1.4649
20:15:26|1.4649
20:15:27|1.4649
20:15:28|1.4648
20:15:29|1.4648
20:15:30|1.4648
20:15:32|1.4648
20:15:33|1.4648
20:15:35|1.4648
20:15:35|1.4648
20:15:37|1.4648
20:15:38|1.4648
20:15:39|1.4648
20:15:40|1.4648
20:15:40|1.4648
20:15:41|1.4648
20:15:43|1.4646
20:15:44|1.4649
20:15:45|1.4649
20:15:47|1.4649
20:15:48|1.4649
20:15:48|1.4649
20:15:49|1.4649
20:15:51|1.4606
20:15:52|1.4606
20:15:52|1.4606
20:15:54|1.4648
20:15:55|1.4648
20:15:56|1.4648
20:15:57|1.4648
20:15:58|1.4648
20:15:59|1.4648
20:16:00|1.4648
20:16:01|1.4622
20:16:02|1.4646
20:16:03|1.4646
20:16:04|1.4646
20:16:05|1.4611
20:16:07|1.4611
20:16:08|1.4622
20:16:09|1.4622
20:16:10|1.4622
20:16:10|1.4622
20:16:12|1.4622
20:16:13|1.4622
20:16:14|1.4622
20:16:14|1.4622
20:16:15|1.4622
20:16:17|1.4622
20:16:18|1.4611
20:16:18|1.4622
20:16:19|1.4622
20:16:21|1.4622
20:16:21|1.4622
20:16:22|1.4606
20:16:24|1.4606
20:16:24|1.4606
20:16:26|1.4606
20:16:27|1.4606
20:16:28|1.4606
20:16:29|1.459
20:16:31|1.459
20:16:32|1.459
20:16:33|1.459
20:16:33|1.459
20:16:35|1.459
20:16:36|1.459
20:16:37|1.454
20:16:39|1.4581
20:16:39|1.4581
20:16:40|1.454
20:16:41|1.454
20:16:42|1.454
20:16:43|1.454
20:16:44|1.454
20:16:45|1.454
20:16:46|1.4568
20:16:47|1.4568
20:16:48|1.4568
20:16:49|1.4568
20:16:50|1.4568
20:16:52|1.4555
20:16:53|1.4555
20:16:54|1.4556
20:16:55|1.4589
20:16:56|1.4589
20:16:57|1.454
20:16:58|1.454
20:16:58|1.4589
20:17:00|1.454
20:17:00|1.454
20:17:01|1.454
20:17:03|1.4545
20:17:04|1.4589
20:17:05|1.4589
20:17:06|1.454
20:17:07|1.454
20:17:08|1.454
20:17:09|1.4558
20:17:10|1.4558
20:17:11|1.4558
20:17:12|1.4687
20:17:13|1.4651
20:17:14|1.4651
20:17:15|1.4651
20:17:16|1.4651
20:17:16|1.4651
20:17:18|1.4686
20:17:19|1.4686
20:17:19|1.4686
20:17:21|1.4686
20:17:22|1.4687
20:17:23|1.4686
20:17:24|1.4686
20:17:25|1.4686
20:17:26|1.4686
20:17:26|1.4687
20:17:28|1.4687
20:17:29|1.4695
20:17:30|1.4695
20:17:32|1.4695
20:17:33|1.4714
20:17:34|1.4714
20:17:35|1.4749
20:17:35|1.4749
20:17:38|1.4691
20:17:38|1.4691
20:17:39|1.4691
20:17:40|1.475
20:17:42|1.475
20:17:43|1.475
20:17:44|1.475
20:17:45|1.475
20:17:46|1.475
20:17:48|1.4696
20:17:49|1.4696
20:17:50|1.4696
20:17:51|1.4696
20:17:52|1.4696
20:17:52|1.469
20:17:55|1.4691
20:17:55|1.4691
20:17:56|1.4691
20:17:57|1.4691
20:17:58|1.4691
20:17:59|1.4691
20:18:00|1.45
20:18:01|1.4555
20:18:02|1.4634
20:18:03|1.4634
20:18:04|1.4634
20:18:05|1.4634
20:18:06|1.4634
20:18:07|1.4634
20:18:08|1.4634
20:18:09|1.4634
20:18:10|1.4634
20:18:11|1.4634
20:18:12|1.4634
20:18:13|1.4531
20:18:14|1.4589
20:18:15|1.4575
20:18:16|1.4575
20:18:17|1.4553
20:18:18|1.4553
20:18:19|1.4553
20:18:20|1.4553
20:18:22|1.4576
20:18:23|1.4576
20:18:23|1.4576
20:18:25|1.4576
20:18:26|1.4576
20:18:27|1.4576
20:18:27|1.4576
20:18:29|1.4576
20:18:30|1.4576
20:18:30|1.461
20:18:33|1.461
20:18:34|1.461
20:18:36|1.461
20:18:36|1.461
20:18:37|1.461
20:18:38|1.4577
20:18:39|1.4577
20:18:40|1.4577
20:18:41|1.4577
20:18:42|1.4577
20:18:44|1.4576
20:18:45|1.4576
20:18:46|1.4564
20:18:46|1.4576
20:18:47|1.4576
20:18:49|1.4576
20:18:51|1.4547
20:18:51|1.4553
20:18:52|1.4565
20:18:53|1.4565
20:18:54|1.4565
20:18:55|1.4565
20:18:56|1.4569
20:18:57|1.4569
20:18:58|1.4569
20:19:00|1.4569
20:19:02|1.4569
20:19:02|1.4569
20:19:04|1.4569
20:19:05|1.4569
20:19:06|1.4555
20:19:07|1.4555
20:19:08|1.4555
20:19:09|1.4555
20:19:11|1.4459
20:19:11|1.454
20:19:13|1.4509
20:19:14|1.4509
20:19:15|1.4543
20:19:16|1.4543
20:19:16|1.4543
20:19:17|1.4549
20:19:18|1.451
20:19:19|1.451
20:19:20|1.451
20:19:21|1.451
20:19:22|1.4542
20:19:23|1.4541
20:19:25|1.4541
20:19:25|1.4569
20:19:27|1.45
20:19:27|1.45
20:19:28|1.45
20:19:30|1.45
20:19:30|1.45
20:19:31|1.45
20:19:33|1.45
20:19:35|1.45
20:19:35|1.45
20:19:36|1.45
20:19:37|1.4554
20:19:38|1.4554
20:19:40|1.4554
20:19:42|1.4554
20:19:42|1.4554
20:19:44|1.4554
20:19:45|1.4554
20:19:46|1.4542
20:19:47|1.4542
20:19:48|1.4576
20:19:50|1.4576
20:19:51|1.4576
20:19:51|1.4576
20:19:52|1.4575
20:19:54|1.4615
20:19:55|1.4615
20:19:56|1.4615
20:19:57|1.4615
20:19:58|1.4615
20:19:59|1.4615
20:20:01|1.4626
20:20:02|1.4626
20:20:03|1.4626
20:20:04|1.4626
20:20:05|1.4626
20:20:06|1.4626
20:20:07|1.4579
20:20:08|1.4579
20:20:10|1.4579
20:20:10|1.4579
20:20:12|1.4579
20:20:12|1.4579
20:20:13|1.4579
20:20:15|1.4579
20:20:16|1.4579
20:20:17|1.4579
20:20:18|1.4579
20:20:19|1.4579
20:20:20|1.4579
20:20:21|1.4615
20:20:22|1.4615
20:20:23|1.4615
20:20:24|1.4626
20:20:25|1.4628
20:20:26|1.4628
20:20:27|1.4628
20:20:29|1.4628
20:20:30|1.4628
20:20:31|1.4628
20:20:32|1.4628
20:20:33|1.4628
20:20:35|1.4678
20:20:36|1.4678
20:20:38|1.4678
20:20:39|1.4678
20:20:40|1.4729
20:20:41|1.4729
20:20:42|1.4656
20:20:44|1.4656
20:20:44|1.4677
20:20:46|1.4677
20:20:46|1.4677
20:20:47|1.4731
20:20:49|1.4749
20:20:50|1.4749
20:20:51|1.4684
20:20:52|1.4749
20:20:53|1.4783
20:20:54|1.4783
20:20:55|1.4749
20:20:56|1.4795
20:20:57|1.479
20:20:58|1.4787
20:20:59|1.4765
20:21:00|1.4765
20:21:01|1.4765
20:21:02|1.4727
20:21:03|1.4727
20:21:04|1.4727
20:21:05|1.4727
20:21:06|1.4727
20:21:07|1.4727
20:21:08|1.4727
20:21:09|1.4727
20:21:10|1.4727
20:21:11|1.4727
20:21:13|1.4727
20:21:13|1.4749
20:21:15|1.4749
20:21:16|1.4727
20:21:16|1.4727
20:21:18|1.4727
20:21:19|1.4727
20:21:19|1.4727
20:21:20|1.4727
20:21:21|1.4727
20:21:22|1.4747
20:21:23|1.4747
20:21:25|1.4747
20:21:25|1.4747
20:21:26|1.4747
20:21:27|1.4747
20:21:29|1.4747
20:21:30|1.4747
20:21:31|1.4747
20:21:32|1.4747
20:21:33|1.4748
20:21:34|1.4748
20:21:35|1.4748
20:21:36|1.4727
20:21:37|1.4746
20:21:38|1.4746
20:21:39|1.4746
20:21:40|1.4746
20:21:42|1.4747
20:21:43|1.4747
20:21:43|1.4747
20:21:45|1.4747
20:21:46|1.4745
20:21:46|1.4745
20:21:48|1.4746
20:21:48|1.4746
20:21:50|1.4745
20:21:51|1.4745
20:21:52|1.4727
20:21:52|1.4727
20:21:53|1.4727
20:21:54|1.4727
20:21:56|1.4747
20:21:57|1.4747
20:21:58|1.4747
20:21:59|1.4747
20:22:00|1.4747
20:22:01|1.4747
20:22:02|1.4747
20:22:03|1.4728
20:22:04|1.4728
20:22:05|1.4728
20:22:06|1.4728
20:22:07|1.4747
20:22:08|1.4747
20:22:09|1.4747
20:22:10|1.4747
20:22:11|1.4747
20:22:13|1.4636
20:22:13|1.4747
20:22:14|1.48
20:22:16|1.4755
20:22:17|1.4755
20:22:17|1.4755
20:22:19|1.4755
20:22:20|1.4737
20:22:20|1.4737
20:22:21|1.4737
20:22:23|1.4725
20:22:24|1.4725
20:22:25|1.4737
20:22:26|1.4737
20:22:27|1.4737
20:22:28|1.4737
20:22:30|1.4737
20:22:30|1.4737
20:22:31|1.4737
20:22:32|1.4737
20:22:34|1.4747
20:22:34|1.4747
20:22:36|1.4792
20:22:37|1.4792
20:22:38|1.4792
20:22:40|1.4792
20:22:41|1.4792
20:22:41|1.4792
20:22:42|1.4792
20:22:43|1.4792
20:22:44|1.4792
20:22:46|1.4792
20:22:47|1.4792
20:22:48|1.4792
20:22:49|1.4792
20:22:50|1.4765
20:22:51|1.4765
20:22:52|1.4765
20:22:53|1.4765
20:22:54|1.4765
20:22:55|1.4765
20:22:56|1.4765
20:22:58|1.4765
20:22:59|1.4725
20:23:00|1.4725
20:23:00|1.4725
20:23:01|1.473
20:23:02|1.473
20:23:04|1.4772
20:23:05|1.4772
20:23:05|1.4772
20:23:06|1.4772
20:23:07|1.4772
20:23:08|1.4684
20:23:10|1.4709
20:23:11|1.4709
20:23:12|1.4709
20:23:13|1.4709
20:23:14|1.4709
20:23:15|1.4709
20:23:16|1.4764
20:23:17|1.4764
20:23:18|1.4764
20:23:19|1.4764
20:23:20|1.4709
20:23:21|1.4709
20:23:22|1.4709
20:23:23|1.4709
20:23:24|1.4709
20:23:25|1.4709
20:23:26|1.4759
20:23:27|1.4759
20:23:28|1.467
20:23:29|1.467
20:23:30|1.467
20:23:31|1.467
20:23:32|1.4708
20:23:33|1.4708
20:23:34|1.4708
20:23:36|1.4708
20:23:37|1.4708
20:23:38|1.4708
20:23:40|1.4728
20:23:41|1.4728
20:23:42|1.4728
20:23:43|1.4728
20:23:44|1.4728
20:23:46|1.4728
20:23:47|1.4728
20:23:47|1.4728
20:23:48|1.4728
20:23:50|1.4728
20:23:52|1.4709
20:23:52|1.4709
20:23:53|1.4709
20:23:55|1.4709
20:23:56|1.4709
20:23:57|1.4709
20:23:58|1.4708
20:23:59|1.4708
20:24:01|1.4708
20:24:02|1.4708
20:24:02|1.4708
20:24:04|1.4672
20:24:05|1.4672
20:24:06|1.4651
20:24:07|1.4651
20:24:08|1.4651
20:24:09|1.4651
20:24:10|1.465
20:24:11|1.4636
20:24:12|1.4636
20:24:13|1.4633
20:24:14|1.4633
20:24:15|1.4649
20:24:16|1.4649
20:24:17|1.4649
20:24:18|1.4649
20:24:19|1.4631
20:24:20|1.4631
20:24:21|1.4631
20:24:22|1.4631
20:24:23|1.4631
20:24:24|1.4631
20:24:25|1.4631
20:24:26|1.4631
20:24:27|1.4631
20:24:28|1.4631
20:24:29|1.4631
20:24:30|1.4631
20:24:31|1.4633
20:24:32|1.4633
20:24:33|1.4633
20:24:34|1.4633
20:24:35|1.4633
20:24:36|1.4633
20:24:37|1.4633
20:24:38|1.4633
20:24:39|1.4675
20:24:40|1.4675
20:24:41|1.4675
20:24:43|1.4675
20:24:44|1.4675
20:24:45|1.4675
20:24:46|1.4675
20:24:47|1.4675
20:24:49|1.4675
20:24:50|1.4675
20:24:51|1.4675
20:24:52|1.4675
20:24:53|1.4675
20:24:54|1.467
20:24:55|1.467
20:24:56|1.467
20:24:57|1.467
20:24:58|1.467
20:24:59|1.467
20:25:00|1.467
20:25:02|1.4639
20:25:03|1.4639
20:25:04|1.4634
20:25:05|1.4634
20:25:05|1.4634
20:25:07|1.4634
20:25:08|1.4634
20:25:10|1.4634
20:25:10|1.4634
20:25:12|1.4634
20:25:13|1.4634
20:25:14|1.4634
20:25:15|1.4634
20:25:16|1.4634
20:25:17|1.4634
20:25:18|1.4634
20:25:19|1.4634
20:25:20|1.4634
20:25:21|1.4634
20:25:22|1.4634
20:25:23|1.4634
20:25:24|1.4634
20:25:25|1.4634
20:25:26|1.4634
20:25:27|1.4634
20:25:28|1.4634
20:25:29|1.4634
20:25:30|1.4634
20:25:31|1.4633
20:25:32|1.4633
20:25:33|1.4634
20:25:34|1.4634
20:25:35|1.46
20:25:36|1.46
20:25:37|1.46
20:25:38|1.46
20:25:39|1.4674
20:25:41|1.4674
20:25:42|1.4674
20:25:43|1.4674
20:25:45|1.4674
20:25:45|1.4674
20:25:46|1.4674
20:25:48|1.4674
20:25:48|1.4674
20:25:50|1.4674
20:25:51|1.4674
20:25:52|1.4674
20:25:52|1.4674
20:25:54|1.4674
20:25:55|1.4674
20:25:56|1.4634
20:25:57|1.4634
20:25:58|1.4643
20:25:59|1.4643
20:26:00|1.4643
20:26:01|1.4643
20:26:02|1.46
20:26:03|1.46
20:26:04|1.4603
20:26:05|1.4647
20:26:06|1.4643
20:26:07|1.4643
20:26:08|1.4643
20:26:10|1.4643
20:26:11|1.4643
20:26:11|1.4643
20:26:13|1.4643
20:26:14|1.4643
20:26:15|1.4643
20:26:16|1.4643
20:26:17|1.4643
20:26:18|1.4643
20:26:20|1.4643
20:26:20|1.4643
20:26:21|1.4643
20:26:22|1.4643
20:26:23|1.464
20:26:25|1.464
20:26:25|1.464
20:26:27|1.464
20:26:27|1.464
20:26:28|1.464
20:26:30|1.464
20:26:30|1.4581
20:26:32|1.4581
20:26:32|1.4581
20:26:33|1.4581
20:26:35|1.4581
20:26:35|1.4581
20:26:37|1.4581
20:26:38|1.4581
20:26:38|1.4581
20:26:39|1.4581
20:26:41|1.4581
20:26:42|1.4581
20:26:43|1.4581
20:26:45|1.4581
20:26:46|1.4581
20:26:47|1.4581
20:26:48|1.4581
20:26:49|1.4581
20:26:51|1.4581
20:26:51|1.4581
20:26:52|1.4581
20:26:54|1.4581
20:26:55|1.4581
20:26:55|1.4581
20:26:56|1.4581
20:26:58|1.4615
20:26:59|1.4615
20:27:00|1.4615
20:27:01|1.4601
20:27:02|1.4601
20:27:04|1.4601
20:27:04|1.4626
20:27:06|1.4626
20:27:06|1.4581
20:27:07|1.4581
20:27:08|1.4581
20:27:10|1.4581
20:27:11|1.4581
20:27:11|1.4581
20:27:12|1.4581
20:27:14|1.4581
20:27:14|1.4631
20:27:16|1.4631
20:27:17|1.4631
20:27:17|1.4631
20:27:19|1.4585
20:27:19|1.4585
20:27:21|1.4585
20:27:22|1.4585
20:27:23|1.4575
20:27:24|1.4575
20:27:25|1.4575
20:27:26|1.4575
20:27:28|1.4575
20:27:29|1.4575
20:27:30|1.4575
20:27:31|1.4575
20:27:32|1.4575
20:27:33|1.4575
20:27:34|1.4575
20:27:35|1.4575
20:27:35|1.4614
20:27:37|1.4614
20:27:38|1.4614
20:27:39|1.4578
20:27:41|1.4578
20:27:42|1.4578
20:27:43|1.4578
20:27:45|1.4578
20:27:45|1.4578
20:27:47|1.4578
20:27:48|1.4578
20:27:48|1.4578
20:27:49|1.4578
20:27:51|1.4578
20:27:53|1.4578
20:27:53|1.4581
20:27:55|1.4581
20:27:55|1.4581
20:27:57|1.4581
20:27:57|1.4581
20:28:00|1.4581
20:28:01|1.4581
20:28:01|1.4581
20:28:03|1.4581
20:28:04|1.4581
20:28:05|1.4581
20:28:06|1.4581
20:28:06|1.4579
20:28:08|1.4579
20:28:09|1.4579
20:28:10|1.4506
20:28:11|1.4537
20:28:12|1.4579
20:28:13|1.4581
20:28:14|1.4581
20:28:15|1.4581
20:28:16|1.4599
20:28:16|1.4599
20:28:18|1.4599
20:28:19|1.4579
20:28:19|1.4579
20:28:21|1.4579
20:28:22|1.4579
20:28:23|1.4579
20:28:24|1.4579
20:28:24|1.4579
20:28:26|1.4579
20:28:27|1.4579
20:28:28|1.4579
20:28:29|1.46
20:28:30|1.46
20:28:31|1.46
20:28:32|1.46
20:28:33|1.46
20:28:33|1.46
20:28:34|1.46
20:28:36|1.46
20:28:37|1.46
20:28:38|1.46
20:28:38|1.46
20:28:39|1.46
20:28:41|1.46
20:28:43|1.46
20:28:43|1.46
20:28:44|1.46
20:28:45|1.46
20:28:46|1.46
20:28:47|1.46
20:28:48|1.46
20:28:49|1.46
20:28:50|1.46
20:28:51|1.46
20:28:52|1.46
20:28:54|1.46
20:28:56|1.46
20:28:56|1.46
20:28:57|1.46
20:28:58|1.46
20:28:59|1.46
20:29:00|1.46
20:29:01|1.4579
20:29:02|1.4579
20:29:03|1.4579
20:29:04|1.4579
20:29:05|1.4579
20:29:07|1.4579
20:29:07|1.4579
20:29:09|1.4579
20:29:10|1.4579
20:29:12|1.4568
20:29:12|1.4568
20:29:13|1.4568
20:29:14|1.4568
20:29:15|1.4568
20:29:16|1.4568
20:29:17|1.4568
20:29:18|1.458
20:29:19|1.458
20:29:20|1.458
20:29:21|1.458
20:29:22|1.458
20:29:23|1.458
20:29:24|1.458
20:29:25|1.458
20:29:26|1.458
20:29:27|1.458
20:29:28|1.4568
20:29:29|1.4568
20:29:30|1.458
20:29:31|1.458
20:29:32|1.458
20:29:33|1.458
20:29:34|1.458
20:29:35|1.458
20:29:36|1.458
20:29:37|1.455
20:29:38|1.455
20:29:39|1.455
20:29:40|1.455
20:29:42|1.455
20:29:43|1.455
20:29:45|1.4551
20:29:46|1.4551
20:29:46|1.4551
20:29:48|1.4551
20:29:49|1.4551
20:29:50|1.4551
20:29:51|1.4551
20:29:51|1.4551
20:29:54|1.4551
20:29:54|1.4551
20:29:55|1.4551
20:29:56|1.4551
20:29:57|1.4551
20:29:59|1.4551
20:29:59|1.4551
20:30:01|1.4551
20:30:03|1.458
20:30:03|1.458
20:30:04|1.458
20:30:06|1.458
20:30:07|1.458
20:30:08|1.458
20:30:08|1.458
20:30:10|1.458
20:30:11|1.458
20:30:12|1.458
20:30:13|1.457
20:30:14|1.457
20:30:15|1.457
20:30:16|1.457
20:30:17|1.457
20:30:18|1.457
20:30:19|1.457
20:30:20|1.457
20:30:21|1.457
20:30:23|1.457
20:30:23|1.457
20:30:24|1.457
20:30:26|1.457
20:30:27|1.457
20:30:28|1.4551
20:30:29|1.457
20:30:31|1.457
20:30:31|1.457
20:30:32|1.4551
20:30:33|1.4551
20:30:34|1.4551
20:30:35|1.4551
20:30:36|1.457
20:30:37|1.457
20:30:38|1.455
20:30:39|1.455
20:30:40|1.455
20:30:41|1.455
20:30:42|1.455
20:30:43|1.455
20:30:45|1.455
20:30:45|1.455
20:30:46|1.455
20:30:48|1.455
20:30:49|1.455
20:30:50|1.46
20:30:52|1.46
20:30:52|1.46
20:30:53|1.4649
20:30:54|1.4649
20:30:55|1.4649
20:30:56|1.4649
20:30:58|1.4674
20:31:00|1.4674
20:31:01|1.4674
20:31:02|1.4604
20:31:04|1.4604
20:31:05|1.4604
20:31:06|1.4604
20:31:07|1.4604
20:31:08|1.4645
20:31:09|1.4627
20:31:10|1.4627
20:31:11|1.4627
20:31:12|1.4627
20:31:13|1.4564
20:31:14|1.4588
20:31:15|1.4588
20:31:16|1.4588
20:31:17|1.4588
20:31:18|1.4588
20:31:19|1.4588
20:31:20|1.4588
20:31:21|1.4588
20:31:22|1.4588
20:31:23|1.4588
20:31:24|1.4588
20:31:25|1.4588
20:31:26|1.4588
20:31:27|1.4588
20:31:28|1.4588
20:31:29|1.453
20:31:30|1.453
20:31:31|1.4534
20:31:32|1.4534
20:31:33|1.4534
20:31:34|1.4534
20:31:35|1.4534
20:31:36|1.4534
20:31:37|1.45
20:31:38|1.45
20:31:39|1.45
20:31:40|1.45
20:31:41|1.4566
20:31:42|1.4566
20:31:43|1.4501
20:31:44|1.4501
20:31:45|1.4501
20:31:46|1.4627
20:31:47|1.4627
20:31:49|1.4627
20:31:50|1.4653
20:31:50|1.4653
20:31:53|1.4653
20:31:54|1.4653
20:31:55|1.46
20:31:56|1.46
20:31:57|1.46
20:31:58|1.46
20:31:59|1.46
20:32:00|1.46
20:32:01|1.4591
20:32:02|1.4591
20:32:02|1.4582
20:32:04|1.4582
20:32:05|1.4582
20:32:06|1.4662
20:32:07|1.4608
20:32:07|1.4608
20:32:10|1.4608
20:32:10|1.4608
20:32:11|1.4608
20:32:12|1.4608
20:32:13|1.4727
20:32:14|1.4666
20:32:15|1.4666
20:32:16|1.4666
20:32:17|1.4666
20:32:18|1.4666
20:32:19|1.4591
20:32:20|1.4591
20:32:21|1.4591
20:32:22|1.4591
20:32:23|1.4591
20:32:24|1.4591
20:32:25|1.4591
20:32:26|1.4591
20:32:27|1.4591
20:32:28|1.4591
20:32:29|1.4591
20:32:30|1.4599
20:32:31|1.4599
20:32:32|1.4591
20:32:33|1.4591
20:32:34|1.4591
20:32:35|1.4591
20:32:36|1.4591
20:32:38|1.4591
20:32:38|1.46
20:32:39|1.46
20:32:40|1.46
20:32:41|1.46
20:32:42|1.46
20:32:43|1.46
20:32:44|1.46
20:32:45|1.46
20:32:47|1.46
20:32:48|1.46
20:32:48|1.46
20:32:51|1.46
20:32:51|1.46
20:32:52|1.46
20:32:53|1.4652
20:32:54|1.4652
20:32:56|1.4652
20:32:58|1.4652
20:32:58|1.4652
20:32:59|1.46
20:33:00|1.4578
20:33:02|1.4566
20:33:02|1.4566
20:33:04|1.4566
20:33:04|1.4566
20:33:07|1.4588
20:33:07|1.465
20:33:08|1.465
20:33:09|1.4566
20:33:10|1.4566
20:33:11|1.4566
20:33:12|1.4566
20:33:13|1.4566
20:33:14|1.4566
20:33:15|1.4566
20:33:16|1.4566
20:33:17|1.455
20:33:18|1.455
20:33:19|1.455
20:33:20|1.4647
20:33:21|1.4647
20:33:22|1.4647
20:33:24|1.4635
20:33:24|1.4635
20:33:26|1.4635
20:33:27|1.4635
20:33:28|1.4635
20:33:29|1.4635
20:33:30|1.4635
20:33:31|1.4635
20:33:32|1.4635
20:33:33|1.4635
20:33:34|1.4635
20:33:35|1.4635
20:33:36|1.4635
20:33:37|1.4627
20:33:38|1.4627
20:33:38|1.4627
20:33:39|1.4627
20:33:40|1.4627
20:33:42|1.4627
20:33:42|1.4627
20:33:44|1.4627
20:33:45|1.4627
20:33:47|1.4627
20:33:48|1.4627
20:33:48|1.4627
20:33:50|1.4592
20:33:52|1.4592
20:33:52|1.4592
20:33:53|1.4592
20:33:54|1.4592
20:33:55|1.4592
20:33:56|1.4607
20:33:57|1.4607
20:33:58|1.4607
20:33:59|1.4607
20:34:00|1.4586
20:34:02|1.4586
20:34:03|1.4586
20:34:03|1.4586
20:34:04|1.4586
20:34:06|1.4586
20:34:07|1.4586
20:34:08|1.4586
20:34:09|1.4586
20:34:10|1.4586
20:34:11|1.4565
20:34:12|1.4565
20:34:13|1.4565
20:34:14|1.4565
20:34:15|1.4565
20:34:16|1.4565
20:34:17|1.4565
20:34:18|1.4565
20:34:18|1.4565
20:34:20|1.4565
20:34:21|1.4565
20:34:21|1.4565
20:34:23|1.4565
20:34:24|1.4565
20:34:24|1.4565
20:34:26|1.4565
20:34:27|1.4556
20:34:28|1.4556
20:34:29|1.4556
20:34:30|1.4556
20:34:32|1.4556
20:34:32|1.4556
20:34:33|1.4556
20:34:34|1.4556
20:34:35|1.4556
20:34:36|1.4556
20:34:37|1.4556
20:34:38|1.4534
20:34:39|1.4534
20:34:40|1.4534
20:34:41|1.4534
20:34:42|1.4556
20:34:43|1.4556
20:34:44|1.4556
20:34:45|1.4556
20:34:46|1.4557
20:34:47|1.4557
20:34:48|1.4557
20:34:50|1.4557
20:34:51|1.4557
20:34:53|1.4557
20:34:53|1.4557
20:34:54|1.4557
20:34:55|1.4557
20:34:56|1.4557
20:34:57|1.4557
20:34:58|1.4557
20:34:59|1.4557
20:35:00|1.4556
20:35:01|1.454
20:35:02|1.4536
20:35:04|1.4567
20:35:05|1.4567
20:35:06|1.4563
20:35:06|1.4558
20:35:07|1.4558
20:35:09|1.4558
20:35:10|1.4558
20:35:11|1.4558
20:35:12|1.4563
20:35:13|1.4565
20:35:14|1.4565
20:35:15|1.4565
20:35:16|1.4565
20:35:16|1.4565
20:35:18|1.4565
20:35:19|1.4565
20:35:20|1.4563
20:35:21|1.4527
20:35:22|1.4527
20:35:23|1.4527
20:35:24|1.4527
20:35:25|1.4527
20:35:26|1.4527
20:35:27|1.4527
20:35:28|1.4527
20:35:28|1.4527
20:35:30|1.4527
20:35:31|1.4527
20:35:32|1.4527
20:35:33|1.4527
20:35:34|1.4527
20:35:34|1.4527
20:35:36|1.4527
20:35:37|1.4599
20:35:38|1.4593
20:35:38|1.4593
20:35:40|1.463
20:35:41|1.463
20:35:42|1.463
20:35:42|1.463
20:35:44|1.463
20:35:45|1.463
20:35:46|1.463
20:35:47|1.463
20:35:48|1.463
20:35:49|1.47
20:35:51|1.47
20:35:51|1.47
20:35:53|1.4696
20:35:54|1.4696
20:35:55|1.4696
20:35:56|1.4696
20:35:58|1.4696
20:35:58|1.4699
20:36:00|1.4699
20:36:02|1.4657
20:36:03|1.4657
20:36:03|1.4657
20:36:06|1.4657
20:36:07|1.4657
20:36:08|1.4657
20:36:10|1.4693
20:36:10|1.4693
20:36:11|1.4693
20:36:12|1.4696
20:36:13|1.4698
20:36:14|1.4657
20:36:15|1.4657
20:36:17|1.4657
20:36:18|1.4698
20:36:19|1.4657
20:36:20|1.4657
20:36:21|1.47
20:36:23|1.4698
20:36:23|1.4698
20:36:24|1.4564
20:36:26|1.4694
20:36:26|1.4694
20:36:28|1.4647
20:36:29|1.4647
20:36:30|1.4647
20:36:31|1.4564
20:36:32|1.4564
20:36:33|1.4564
20:36:34|1.4564
20:36:35|1.4564
20:36:36|1.4564
20:36:37|1.4564
20:36:38|1.461
20:36:39|1.461
20:36:40|1.461
20:36:41|1.461
20:36:42|1.4606
20:36:43|1.4606
20:36:44|1.4606
20:36:45|1.4606
20:36:46|1.4606
20:36:47|1.4606
20:36:48|1.4642
20:36:49|1.4642
20:36:50|1.4671
20:36:51|1.4671
20:36:52|1.4671
20:36:53|1.4692
20:36:54|1.4679
20:36:56|1.4692
20:36:57|1.4692
20:36:58|1.4692
20:36:59|1.4698
20:37:00|1.4698
20:37:02|1.4696
20:37:03|1.4696
20:37:04|1.4698
20:37:05|1.4698
20:37:06|1.4698
20:37:07|1.468
20:37:08|1.468
20:37:09|1.4678
20:37:10|1.4678
20:37:11|1.4678
20:37:12|1.4678
20:37:13|1.4678
20:37:14|1.4679
20:37:15|1.4679
20:37:16|1.465
20:37:17|1.468
20:37:18|1.468
20:37:19|1.468
20:37:20|1.468
20:37:21|1.465
20:37:22|1.465
20:37:23|1.465
20:37:24|1.465
20:37:25|1.465
20:37:26|1.465
20:37:27|1.465
20:37:28|1.465
20:37:29|1.465
20:37:30|1.468
20:37:31|1.468
20:37:32|1.468
20:37:33|1.468
20:37:34|1.468
20:37:35|1.468
20:37:36|1.468
20:37:37|1.468
20:37:38|1.468
20:37:39|1.468
20:37:40|1.468
20:37:41|1.468
20:37:42|1.465
20:37:43|1.465
20:37:44|1.465
20:37:45|1.465
20:37:46|1.465
20:37:47|1.465
20:37:48|1.465
20:37:49|1.4633
20:37:50|1.4649
20:37:51|1.4649
20:37:52|1.4649
20:37:53|1.4649
20:37:54|1.4649
20:37:55|1.4649
20:37:56|1.4649
20:37:57|1.4649
20:37:59|1.4649
20:38:00|1.4649
20:38:00|1.4649
20:38:01|1.4625
20:38:02|1.4604
20:38:04|1.4604
20:38:05|1.4604
20:38:06|1.4604
20:38:07|1.4604
20:38:09|1.4604
20:38:09|1.4604
20:38:11|1.4604
20:38:12|1.4604
20:38:13|1.4604
20:38:14|1.4604
20:38:15|1.4604
20:38:16|1.4604
20:38:17|1.4604
20:38:19|1.4604
20:38:20|1.4604
20:38:20|1.4604
20:38:22|1.462
20:38:22|1.462
20:38:23|1.462
20:38:25|1.462
20:38:26|1.462
20:38:27|1.462
20:38:27|1.462
20:38:28|1.462
20:38:30|1.4649
20:38:30|1.4649
20:38:31|1.4649
20:38:32|1.465
20:38:33|1.465
20:38:35|1.465
20:38:36|1.465
20:38:36|1.465
20:38:38|1.465
20:38:39|1.465
20:38:40|1.465
20:38:41|1.465
20:38:42|1.465
20:38:43|1.465
20:38:44|1.465
20:38:45|1.465
20:38:46|1.465
20:38:47|1.465
20:38:48|1.4612
20:38:49|1.4612
20:38:50|1.465
20:38:51|1.465
20:38:52|1.465
20:38:54|1.465
20:38:55|1.465
20:38:56|1.465
20:38:56|1.465
20:38:58|1.465
20:38:59|1.465
20:39:00|1.465
20:39:02|1.4636
20:39:02|1.465
20:39:04|1.465
20:39:05|1.465
20:39:06|1.465
20:39:08|1.468
20:39:08|1.468
20:39:10|1.468
20:39:12|1.468
20:39:13|1.468
20:39:13|1.468
20:39:15|1.4698
20:39:15|1.4698
20:39:17|1.4698
20:39:19|1.4698
20:39:20|1.4698
20:39:21|1.4698
20:39:22|1.4698
20:39:24|1.4698
20:39:25|1.468
20:39:26|1.468
20:39:27|1.468
20:39:28|1.467
20:39:29|1.467
20:39:30|1.467
20:39:31|1.467
20:39:32|1.467
20:39:33|1.467
20:39:34|1.467
20:39:35|1.467
20:39:37|1.467
20:39:38|1.467
20:39:39|1.467
20:39:40|1.467
20:39:42|1.467
20:39:42|1.467
20:39:43|1.4651
20:39:45|1.4651
20:39:46|1.4651
20:39:47|1.4651
20:39:47|1.4651
20:39:48|1.4651
20:39:50|1.4651
20:39:50|1.4651
20:39:51|1.4651
20:39:53|1.465
20:39:53|1.465
20:39:54|1.465
20:39:56|1.465
20:39:57|1.465
20:39:58|1.465
20:39:59|1.465
20:40:00|1.465
20:40:01|1.465
20:40:03|1.465
20:40:04|1.465
20:40:04|1.465
20:40:06|1.465
20:40:07|1.4698
20:40:08|1.4698
20:40:10|1.4698
20:40:10|1.4698
20:40:12|1.4698
20:40:13|1.4651
20:40:14|1.4651
20:40:16|1.471
20:40:16|1.4747
20:40:18|1.4747
20:40:18|1.4747
20:40:19|1.478
20:40:21|1.4713
20:40:22|1.4713
20:40:23|1.4713
20:40:23|1.4713
20:40:24|1.4713
20:40:26|1.4783
20:40:26|1.465
20:40:28|1.465
20:40:28|1.465
20:40:30|1.465
20:40:31|1.465
20:40:32|1.4713
20:40:33|1.4713
20:40:34|1.4713
20:40:35|1.4713
20:40:36|1.4713
20:40:37|1.4713
20:40:38|1.4705
20:40:40|1.48
20:40:40|1.48
20:40:41|1.48
20:40:43|1.48
20:40:43|1.4733
20:40:45|1.4733
20:40:45|1.4822
20:40:46|1.4746
20:40:48|1.4751
20:40:49|1.4834
20:40:50|1.4764
20:40:50|1.4771
20:40:52|1.4771
20:40:53|1.4757
20:40:54|1.4757
20:40:56|1.4757
20:40:56|1.4757
20:40:58|1.4757
20:40:59|1.4757
20:41:01|1.4778
20:41:02|1.4778
20:41:03|1.4812
20:41:04|1.4777
20:41:04|1.4777
20:41:06|1.4777
20:41:07|1.4856
20:41:09|1.4856
20:41:10|1.4777
20:41:11|1.4777
20:41:12|1.4777
20:41:12|1.4777
20:41:13|1.4825
20:41:15|1.4825
20:41:16|1.4785
20:41:16|1.4856
20:41:17|1.4856
20:41:19|1.4856
20:41:20|1.4856
20:41:22|1.4803
20:41:22|1.4803
20:41:23|1.4855
20:41:24|1.4855
20:41:25|1.4855
20:41:26|1.4856
20:41:28|1.4803
20:41:29|1.4803
20:41:29|1.4803
20:41:31|1.4803
20:41:32|1.4804
20:41:33|1.4804
20:41:35|1.4804
20:41:35|1.4855
20:41:36|1.4855
20:41:37|1.4855
20:41:38|1.4855
20:41:39|1.4806
20:41:41|1.4855
20:41:41|1.4855
20:41:42|1.4855
20:41:44|1.4855
20:41:45|1.4806
20:41:46|1.4806
20:41:46|1.4806
20:41:48|1.4806
20:41:49|1.4806
20:41:49|1.4806
20:41:50|1.48
20:41:51|1.48
20:41:54|1.48
20:41:54|1.48
20:41:55|1.4792
20:41:57|1.4792
20:41:57|1.4839
20:41:59|1.4839
20:41:59|1.4849
20:42:00|1.4817
20:42:03|1.4817
20:42:04|1.4796
20:42:06|1.4775
20:42:06|1.4775
20:42:08|1.4775
20:42:09|1.4772
20:42:10|1.465
20:42:12|1.465
20:42:12|1.465
20:42:14|1.465
20:42:14|1.465
20:42:15|1.4673
20:42:17|1.4673
20:42:18|1.4673
20:42:19|1.4673
20:42:20|1.4673
20:42:21|1.4673
20:42:22|1.4673
20:42:24|1.4684
20:42:25|1.4684
20:42:26|1.4684
20:42:27|1.4684
20:42:28|1.4684
20:42:30|1.4684
20:42:30|1.4684
20:42:31|1.4681
20:42:32|1.4681
20:42:34|1.4681
20:42:35|1.4681
20:42:35|1.4681
20:42:37|1.4692
20:42:38|1.4692
20:42:38|1.4692
20:42:39|1.4692
20:42:40|1.4692
20:42:42|1.4692
20:42:43|1.4692
20:42:44|1.4692
20:42:45|1.4692
20:42:46|1.4692
20:42:47|1.4692
20:42:48|1.4692
20:42:49|1.4692
20:42:50|1.4692
20:42:51|1.4674
20:42:52|1.4674
20:42:53|1.4775
20:42:54|1.4775
20:42:55|1.4775
20:42:57|1.4775
20:42:57|1.4775
20:42:58|1.4774
20:43:00|1.4774
20:43:01|1.4774
20:43:02|1.4774
20:43:03|1.4774
20:43:04|1.4774
20:43:05|1.4774
20:43:06|1.4774
20:43:07|1.472
20:43:08|1.472
20:43:09|1.472
20:43:10|1.4764
20:43:11|1.4711
20:43:12|1.4711
20:43:14|1.4711
20:43:14|1.4711
20:43:16|1.4771
20:43:17|1.4771
20:43:18|1.4773
20:43:19|1.4707
20:43:20|1.4707
20:43:21|1.4707
20:43:22|1.4707
20:43:23|1.4707
20:43:24|1.4707
20:43:25|1.4707
20:43:26|1.4707
20:43:27|1.4707
20:43:28|1.4707
20:43:29|1.4722
20:43:30|1.4722
20:43:31|1.4722
20:43:32|1.4722
20:43:33|1.4722
20:43:34|1.4722
20:43:35|1.4722
20:43:36|1.4722
20:43:37|1.4722
20:43:38|1.4771
20:43:39|1.4771
20:43:40|1.4771
20:43:41|1.4769
20:43:42|1.4769
20:43:43|1.4773
20:43:44|1.477
20:43:45|1.477
20:43:46|1.477
20:43:47|1.477
20:43:48|1.477
20:43:49|1.477
20:43:50|1.477
20:43:51|1.4774
20:43:52|1.4774
20:43:53|1.4774
20:43:54|1.4799
20:43:55|1.4813
20:43:57|1.4813
20:43:57|1.4813
20:43:59|1.4813
20:44:00|1.4798
20:44:01|1.4754
20:44:02|1.4754
20:44:03|1.479
20:44:05|1.4813
20:44:05|1.4813
20:44:06|1.4813
20:44:07|1.4864
20:44:08|1.4864
20:44:09|1.4864
20:44:11|1.4864
20:44:13|1.4864
20:44:13|1.4864
20:44:14|1.4803
20:44:16|1.4858
20:44:16|1.4858
20:44:18|1.4862
20:44:18|1.4862
20:44:20|1.4862
20:44:21|1.4862
20:44:22|1.4863
20:44:22|1.4863
20:44:23|1.4858
20:44:24|1.4858
20:44:26|1.4859
20:44:27|1.4859
20:44:28|1.4858
20:44:29|1.4858
20:44:30|1.4858
20:44:31|1.4858
20:44:32|1.4858
20:44:33|1.4858
20:44:34|1.4858
20:44:35|1.4858
20:44:36|1.4858
20:44:38|1.4858
20:44:38|1.4858
20:44:40|1.4858
20:44:41|1.4858
20:44:42|1.4864
20:44:43|1.4858
20:44:44|1.4858
20:44:45|1.4858
20:44:46|1.4858
20:44:47|1.4858
20:44:48|1.4858
20:44:49|1.4858
20:44:50|1.4858
20:44:51|1.4858
20:44:52|1.4858
20:44:53|1.4858
20:44:54|1.4858
20:44:55|1.4858
20:44:56|1.4858
20:44:58|1.4858
20:44:58|1.4858
20:44:59|1.4858
20:45:00|1.4852
20:45:02|1.4818
20:45:02|1.4818
20:45:04|1.4802
20:45:05|1.4858
20:45:06|1.4858
20:45:07|1.4858
20:45:08|1.4858
20:45:10|1.4858
20:45:10|1.4858
20:45:12|1.4855
20:45:13|1.4855
20:45:14|1.4851
20:45:15|1.4851
20:45:16|1.4851
20:45:17|1.4851
20:45:18|1.4851
20:45:19|1.4851
20:45:20|1.4851
20:45:21|1.4851
20:45:22|1.4851
20:45:24|1.4851
20:45:25|1.4851
20:45:26|1.4851
20:45:26|1.4851
20:45:27|1.4806
20:45:29|1.4804
20:45:30|1.4804
20:45:31|1.4804
20:45:32|1.4804
20:45:32|1.4804
20:45:34|1.4804
20:45:35|1.4804
20:45:36|1.4804
20:45:36|1.4804
20:45:37|1.4804
20:45:39|1.4804
20:45:39|1.4804
20:45:41|1.4804
20:45:42|1.4804
20:45:43|1.4804
20:45:44|1.4804
20:45:45|1.4864
20:45:46|1.4864
20:45:47|1.4864
20:45:49|1.4864
20:45:49|1.4864
20:45:50|1.487
20:45:51|1.487
20:45:52|1.489
20:45:53|1.4846
20:45:54|1.4879
20:45:56|1.483
20:45:56|1.4951
20:45:59|1.496
20:46:00|1.4876
20:46:01|1.4951
20:46:02|1.4894
20:46:04|1.4903
20:46:04|1.4895
20:46:05|1.4895
20:46:06|1.4895
20:46:07|1.4895
20:46:08|1.4895
20:46:09|1.4895
20:46:10|1.4895
20:46:11|1.4895
20:46:12|1.4831
20:46:13|1.4831
20:46:14|1.4831
20:46:16|1.4831
20:46:17|1.4831
20:46:18|1.4831
20:46:19|1.4831
20:46:19|1.4888
20:46:21|1.4888
20:46:22|1.4888
20:46:23|1.4882
20:46:24|1.4882
20:46:25|1.4882
20:46:27|1.4882
20:46:28|1.4838
20:46:28|1.4838
20:46:30|1.4838
20:46:31|1.4838
20:46:32|1.4838
20:46:33|1.4838
20:46:34|1.4838
20:46:35|1.4838
20:46:36|1.4838
20:46:36|1.4838
20:46:38|1.4838
20:46:38|1.4838
20:46:40|1.4838
20:46:41|1.4838
20:46:42|1.4838
20:46:43|1.4838
20:46:44|1.488
20:46:45|1.488
20:46:46|1.488
20:46:47|1.488
20:46:48|1.488
20:46:49|1.4887
20:46:50|1.4887
20:46:51|1.4887
20:46:52|1.4877
20:46:53|1.4882
20:46:53|1.4882
20:46:55|1.4882
20:46:56|1.4833
20:46:57|1.4833
20:46:58|1.4888
20:46:59|1.4888
20:46:59|1.4888
20:47:02|1.484
20:47:02|1.484
20:47:04|1.4888
20:47:05|1.4888
20:47:07|1.4837
20:47:08|1.4837
20:47:08|1.4846
20:47:09|1.47
20:47:10|1.47
20:47:11|1.47
20:47:12|1.47
20:47:13|1.47
20:47:14|1.47
20:47:15|1.47
20:47:16|1.47
20:47:17|1.47
20:47:18|1.47
20:47:19|1.47
20:47:20|1.47
20:47:21|1.47
20:47:22|1.47
20:47:23|1.47
20:47:25|1.47
20:47:27|1.47
20:47:27|1.47
20:47:29|1.47
20:47:30|1.47
20:47:32|1.47
20:47:33|1.47
20:47:35|1.47
20:47:36|1.47
20:47:36|1.47
20:47:38|1.47
20:47:38|1.47
20:47:39|1.47
20:47:40|1.4702
20:47:41|1.4702
20:47:42|1.4702
20:47:43|1.4788
20:47:44|1.4788
20:47:45|1.4742
20:47:46|1.4816
20:47:47|1.4816
20:47:48|1.4816
20:47:49|1.4776
20:47:50|1.4776
20:47:51|1.4776
20:47:52|1.4776
20:47:53|1.4776
20:47:54|1.4776
20:47:55|1.4776
20:47:56|1.4764
20:47:57|1.4764
20:47:59|1.4764
20:48:01|1.4764
20:48:02|1.4764
20:48:03|1.4775
20:48:05|1.4775
20:48:06|1.4775
20:48:07|1.4775
20:48:07|1.4775
20:48:09|1.4782
20:48:09|1.4782
20:48:10|1.4782
20:48:11|1.4782
20:48:12|1.4816
20:48:13|1.4816
20:48:14|1.4816
20:48:15|1.4754
20:48:17|1.4737
20:48:18|1.4737
20:48:19|1.4737
20:48:21|1.4807
20:48:21|1.4807
20:48:23|1.4807
20:48:24|1.4807
20:48:26|1.4795
20:48:27|1.4795
20:48:27|1.4795
20:48:29|1.4795
20:48:29|1.4795
20:48:30|1.4795
20:48:31|1.4795
20:48:32|1.4795
20:48:33|1.4771
20:48:35|1.4771
20:48:35|1.4771
20:48:36|1.4771
20:48:38|1.4771
20:48:39|1.4771
20:48:40|1.4771
20:48:41|1.4771
20:48:43|1.4771
20:48:43|1.4771
20:48:45|1.4771
20:48:46|1.4771
20:48:47|1.4771
20:48:48|1.4771
20:48:49|1.4771
20:48:50|1.4771
20:48:51|1.4771
20:48:52|1.4771
20:48:53|1.4771
20:48:54|1.4771
20:48:55|1.4771
20:48:56|1.4771
20:48:57|1.4771
20:48:58|1.4771
20:48:59|1.4771
20:49:00|1.4712
20:49:02|1.473
20:49:02|1.473
20:49:04|1.473
20:49:06|1.473
20:49:07|1.473
20:49:07|1.473
20:49:08|1.473
20:49:10|1.473
20:49:11|1.473
20:49:12|1.473
20:49:13|1.473
20:49:14|1.473
20:49:16|1.473
20:49:17|1.473
20:49:18|1.473
20:49:19|1.473
20:49:20|1.4763
20:49:21|1.4763
20:49:22|1.4777
20:49:23|1.4777
20:49:24|1.4777
20:49:25|1.4788
20:49:26|1.4788
20:49:27|1.4788
20:49:28|1.4796
20:49:29|1.4796
20:49:30|1.4796
20:49:31|1.4796
20:49:32|1.4796
20:49:33|1.4796
20:49:34|1.4796
20:49:35|1.4796
20:49:36|1.4796
20:49:37|1.4796
20:49:38|1.4797
20:49:39|1.4797
20:49:40|1.4797
20:49:41|1.4797
20:49:42|1.4797
20:49:43|1.4796
20:49:44|1.4796
20:49:45|1.4796
20:49:46|1.4796
20:49:47|1.4796
20:49:48|1.4796
20:49:49|1.4796
20:49:50|1.4796
20:49:51|1.4796
20:49:52|1.4796
20:49:53|1.4796
20:49:54|1.4796
20:49:55|1.4796
20:49:56|1.4796
20:49:57|1.4796
20:49:58|1.4798
20:50:00|1.4798
20:50:00|1.4798
20:50:01|1.4753
20:50:03|1.4753
20:50:03|1.4798
20:50:05|1.4736
20:50:06|1.4736
20:50:08|1.4736
20:50:09|1.4756
20:50:09|1.4756
20:50:11|1.4756
20:50:11|1.4756
20:50:12|1.4756
20:50:13|1.4756
20:50:15|1.4756
20:50:16|1.4756
20:50:17|1.48
20:50:19|1.48
20:50:19|1.48
20:50:20|1.48
20:50:22|1.48
20:50:23|1.48
20:50:24|1.48
20:50:24|1.48
20:50:26|1.48
20:50:26|1.48
20:50:28|1.48
20:50:28|1.4758
20:50:30|1.4758
20:50:30|1.4758
20:50:32|1.4758
20:50:32|1.4758
20:50:33|1.4758
20:50:35|1.4758
20:50:35|1.465
20:50:37|1.465
20:50:38|1.465
20:50:39|1.465
20:50:40|1.4598
20:50:41|1.4627
20:50:43|1.4565
20:50:44|1.4619
20:50:44|1.4619
20:50:46|1.4619
20:50:47|1.4633
20:50:48|1.4633
20:50:49|1.4633
20:50:50|1.4633
20:50:52|1.4662
20:50:52|1.4644
20:50:53|1.4715
20:50:54|1.4715
20:50:55|1.4715
20:50:57|1.4715
20:50:58|1.4715
20:50:59|1.4715
20:50:59|1.4715
20:51:01|1.4697
20:51:01|1.4682
20:51:03|1.4682
20:51:04|1.4723
20:51:06|1.4745
20:51:06|1.4745
20:51:07|1.4745
20:51:09|1.4778
20:51:09|1.4644
20:51:10|1.4644
20:51:11|1.4644
20:51:12|1.4644
20:51:13|1.4644
20:51:14|1.4644
20:51:15|1.4633
20:51:16|1.4633
20:51:17|1.4633
20:51:18|1.4633
20:51:20|1.4633
20:51:22|1.4683
20:51:22|1.4683
20:51:23|1.4707
20:51:24|1.4707
20:51:26|1.4707
20:51:26|1.4707
20:51:28|1.463
20:51:28|1.4633
20:51:29|1.4632
20:51:31|1.4666
20:51:32|1.4673
20:51:32|1.4673
20:51:34|1.4673
20:51:35|1.4673
20:51:35|1.4673
20:51:36|1.4673
20:51:38|1.463
20:51:38|1.467
20:51:40|1.467
20:51:40|1.4677
20:51:41|1.4677
20:51:42|1.4677
20:51:44|1.4678
20:51:45|1.4678
20:51:46|1.4678
20:51:47|1.4678
20:51:48|1.4678
20:51:49|1.4678
20:51:50|1.4678
20:51:51|1.4678
20:51:52|1.4678
20:51:53|1.4678
20:51:54|1.4678
20:51:55|1.4678
20:51:56|1.4677
20:51:57|1.4678
20:51:58|1.4731
20:51:59|1.4731
20:52:00|1.4731
20:52:01|1.4697
20:52:02|1.4697
20:52:04|1.4697
20:52:05|1.4697
20:52:07|1.4697
20:52:08|1.469
20:52:09|1.469
20:52:10|1.469
20:52:12|1.469
20:52:13|1.469
20:52:14|1.469
20:52:15|1.469
20:52:17|1.469
20:52:18|1.469
20:52:19|1.469
20:52:20|1.469
20:52:22|1.469
20:52:23|1.469
20:52:24|1.469
20:52:25|1.469
20:52:27|1.469
20:52:28|1.469
20:52:28|1.469
20:52:29|1.469
20:52:30|1.469
20:52:31|1.4687
20:52:33|1.4687
20:52:33|1.4687
20:52:35|1.4687
20:52:35|1.4748
20:52:36|1.4739
20:52:38|1.4747
20:52:39|1.4747
20:52:39|1.4747
20:52:41|1.4747
20:52:42|1.4778
20:52:42|1.4778
20:52:44|1.4778
20:52:45|1.4783
20:52:46|1.4783
20:52:46|1.4783
20:52:48|1.4778
20:52:49|1.4778
20:52:50|1.4749
20:52:51|1.4749
20:52:52|1.4749
20:52:53|1.4749
20:52:54|1.4749
20:52:55|1.4778
20:52:56|1.4778
20:52:57|1.4778
20:52:58|1.4778
20:52:59|1.4778
20:53:00|1.4778
20:53:01|1.4778
20:53:02|1.4753
20:53:03|1.4753
20:53:04|1.4781
20:53:05|1.4781
20:53:06|1.4781
20:53:07|1.4781
20:53:08|1.4781
20:53:09|1.4781
20:53:10|1.4781
20:53:11|1.4781
20:53:12|1.4781
20:53:13|1.4781
20:53:14|1.4781
20:53:16|1.4781
20:53:16|1.4781
20:53:18|1.4781
20:53:19|1.4781
20:53:19|1.4799
20:53:20|1.4799
20:53:22|1.4799
20:53:23|1.4799
20:53:24|1.4799
20:53:25|1.4753
20:53:26|1.4753
20:53:27|1.4753
20:53:28|1.4753
20:53:29|1.4753
20:53:30|1.4753
20:53:31|1.4753
20:53:32|1.4753
20:53:33|1.4753
20:53:34|1.4781
20:53:35|1.4781
20:53:36|1.4781
20:53:37|1.4781
20:53:38|1.4781
20:53:39|1.4781
20:53:40|1.4781
20:53:41|1.4781
20:53:42|1.4755
20:53:43|1.4755
20:53:44|1.4755
20:53:45|1.4755
20:53:46|1.4755
20:53:48|1.4755
20:53:48|1.4755
20:53:49|1.4755
20:53:50|1.4755
20:53:51|1.4755
20:53:52|1.4755
20:53:54|1.4755
20:53:55|1.4755
20:53:56|1.4755
20:53:57|1.4755
20:53:58|1.4755
20:53:59|1.4755
20:54:00|1.4755
20:54:01|1.4755
20:54:02|1.4794
20:54:03|1.4794
20:54:04|1.4754
20:54:06|1.4795
20:54:07|1.4795
20:54:09|1.4794
20:54:10|1.4794
20:54:10|1.4794
20:54:12|1.4799
20:54:12|1.4799
20:54:13|1.4799
20:54:15|1.4799
20:54:16|1.4799
20:54:17|1.4799
20:54:18|1.4799
20:54:19|1.48
20:54:20|1.48
20:54:21|1.48
20:54:22|1.48
20:54:24|1.48
20:54:24|1.48
20:54:26|1.48
20:54:27|1.48
20:54:28|1.48
20:54:29|1.48
20:54:30|1.48
20:54:30|1.4845
20:54:31|1.4802
20:54:33|1.4765
20:54:33|1.4765
20:54:34|1.4761
20:54:36|1.4761
20:54:36|1.4761
20:54:38|1.4761
20:54:39|1.4761
20:54:40|1.4761
20:54:41|1.4761
20:54:42|1.4761
20:54:43|1.4813
20:54:44|1.4813
20:54:45|1.4813
20:54:47|1.4848
20:54:48|1.4765
20:54:48|1.4765
20:54:49|1.4765
20:54:51|1.4765
20:54:52|1.4765
20:54:53|1.4765
20:54:54|1.4765
20:54:54|1.4765
20:54:56|1.4755
20:54:57|1.4755
20:54:57|1.4755
20:54:58|1.4755
20:54:59|1.4755
20:55:00|1.4755
20:55:01|1.4755
20:55:03|1.4755
20:55:03|1.4755
20:55:05|1.4755
20:55:06|1.4755
20:55:07|1.4755
20:55:08|1.4755
20:55:10|1.4755
20:55:11|1.4755
20:55:13|1.4755
20:55:14|1.4754
20:55:15|1.4754
20:55:17|1.4754
20:55:17|1.4754
20:55:18|1.4754
20:55:19|1.4754
20:55:20|1.4755
20:55:21|1.4755
20:55:22|1.4755
20:55:24|1.4755
20:55:24|1.4755
20:55:26|1.4755
20:55:26|1.4764
20:55:27|1.4764
20:55:28|1.4764
20:55:31|1.4764
20:55:31|1.4764
20:55:32|1.4764
20:55:34|1.4764
20:55:34|1.4764
20:55:36|1.4764
20:55:38|1.4764
20:55:38|1.4764
20:55:39|1.4764
20:55:40|1.4764
20:55:41|1.4764
20:55:43|1.475
20:55:44|1.4723
20:55:45|1.4629
20:55:46|1.4629
20:55:46|1.4629
20:55:48|1.4629
20:55:48|1.4629
20:55:50|1.4629
20:55:51|1.4629
20:55:52|1.4629
20:55:52|1.4629
20:55:54|1.4629
20:55:55|1.4629
20:55:56|1.4629
20:55:56|1.4629
20:55:57|1.4629
20:55:58|1.4624
20:56:00|1.4624
20:56:00|1.4624
20:56:02|1.4637
20:56:03|1.4637
20:56:04|1.4637
20:56:05|1.4637
20:56:06|1.4637
20:56:08|1.4637
20:56:10|1.4637
20:56:10|1.467
20:56:11|1.467
20:56:13|1.467
20:56:14|1.467
20:56:14|1.467
20:56:17|1.467
20:56:17|1.467
20:56:18|1.467
20:56:19|1.467
20:56:20|1.467
20:56:21|1.467
20:56:22|1.467
20:56:23|1.467
20:56:24|1.467
20:56:25|1.467
20:56:26|1.467
20:56:27|1.467
20:56:28|1.467
20:56:29|1.467
20:56:30|1.467
20:56:31|1.4675
20:56:32|1.4675
20:56:33|1.4675
20:56:34|1.4675
20:56:35|1.4675
20:56:36|1.4675
20:56:37|1.4695
20:56:38|1.4695
20:56:39|1.4695
20:56:40|1.4695
20:56:41|1.4695
20:56:42|1.4695
20:56:43|1.4695
20:56:44|1.4695
20:56:45|1.4629
20:56:46|1.4629
20:56:47|1.4629
20:56:48|1.4629
20:56:49|1.4621
20:56:50|1.4678
20:56:51|1.4678
20:56:52|1.4678
20:56:54|1.462
20:56:55|1.462
20:56:56|1.462
20:56:56|1.462
20:56:58|1.462
20:56:58|1.462
20:57:00|1.462
20:57:01|1.4633
20:57:02|1.4633
20:57:03|1.4633
20:57:04|1.4633
20:57:04|1.4633
20:57:05|1.4621
20:57:07|1.4621
20:57:08|1.467
20:57:08|1.467
20:57:11|1.467
20:57:11|1.467
20:57:12|1.467
20:57:13|1.467
20:57:14|1.462
20:57:15|1.462
20:57:16|1.462
20:57:17|1.462
20:57:18|1.462
20:57:19|1.462
20:57:20|1.4679
20:57:22|1.4679
20:57:23|1.4679
20:57:24|1.4679
20:57:24|1.4704
20:57:27|1.4704
20:57:27|1.4704
20:57:29|1.4704
20:57:31|1.4704
20:57:31|1.4704
20:57:32|1.4704
20:57:33|1.4704
20:57:34|1.4704
20:57:35|1.4704
20:57:36|1.4704
20:57:37|1.4704
20:57:38|1.4704
20:57:39|1.4704
20:57:40|1.4704
20:57:41|1.4704
20:57:42|1.4704
20:57:43|1.4704
20:57:44|1.47
20:57:45|1.47
20:57:47|1.462
20:57:48|1.462
20:57:48|1.462
20:57:50|1.462
20:57:50|1.462
20:57:52|1.462
20:57:53|1.462
20:57:54|1.462
20:57:55|1.462
20:57:55|1.462
20:57:57|1.462
20:57:57|1.462
20:57:58|1.462
20:58:00|1.462
20:58:01|1.462
20:58:02|1.462
20:58:02|1.4622
20:58:04|1.4622
20:58:05|1.4622
20:58:06|1.4621
20:58:07|1.4621
20:58:07|1.4621
20:58:09|1.4621
20:58:10|1.4621
20:58:11|1.4621
20:58:11|1.4621
20:58:13|1.4621
20:58:14|1.4621
20:58:15|1.4621
20:58:16|1.4621
20:58:16|1.4621
20:58:18|1.4621
20:58:19|1.4621
20:58:21|1.4621
20:58:21|1.4621
20:58:23|1.4621
20:58:24|1.4621
20:58:24|1.4621
20:58:26|1.4621
20:58:27|1.4621
20:58:28|1.4621
20:58:28|1.4621
20:58:30|1.4621
20:58:31|1.4621
20:58:31|1.4621
20:58:34|1.4621
20:58:34|1.4621
20:58:35|1.4621
20:58:36|1.4621
20:58:37|1.4589
20:58:38|1.4589
20:58:40|1.4621
20:58:41|1.4621
20:58:41|1.4621
20:58:43|1.4621
20:58:45|1.4621
20:58:45|1.4621
20:58:46|1.4621
20:58:47|1.4621
20:58:48|1.4621
20:58:49|1.4621
20:58:50|1.4558
20:58:51|1.4558
20:58:52|1.4558
20:58:53|1.4558
20:58:54|1.4558
20:58:55|1.4558
20:58:56|1.4558
20:58:57|1.4558
20:58:58|1.4558
20:58:59|1.4558
20:59:00|1.4558
20:59:01|1.4565
20:59:02|1.4565
20:59:03|1.4565
20:59:04|1.4565
20:59:05|1.4565
20:59:06|1.4565
20:59:07|1.4565
20:59:08|1.4565
20:59:09|1.4565
20:59:11|1.4559
20:59:13|1.4559
20:59:13|1.4559
20:59:14|1.4559
20:59:16|1.4559
20:59:18|1.4559
20:59:19|1.4559
20:59:19|1.4559
20:59:21|1.4558
20:59:22|1.4558
20:59:23|1.4555
20:59:24|1.4555
20:59:25|1.4555
20:59:26|1.4555
20:59:28|1.4555
20:59:28|1.4555
20:59:30|1.4559
20:59:31|1.4559
20:59:32|1.4559
20:59:33|1.4559
20:59:34|1.4559
20:59:35|1.4559
20:59:36|1.461
20:59:37|1.461
20:59:38|1.461
20:59:39|1.4559
20:59:40|1.4559
20:59:41|1.4559
20:59:42|1.4559
20:59:43|1.4559
20:59:44|1.4559
20:59:46|1.4559
20:59:47|1.4559
20:59:47|1.4559
20:59:48|1.4555
20:59:49|1.4555
20:59:51|1.4555
20:59:52|1.4555
20:59:53|1.4555
20:59:54|1.4554
20:59:55|1.4554
20:59:56|1.4554
20:59:57|1.4554
20:59:58|1.4554
20:59:59|1.4554
21:00:00|1.4554
21:00:01|1.4554
21:00:02|1.4551
21:00:03|1.4551
21:00:04|1.4551
21:00:05|1.4551
21:00:06|1.4551
21:00:07|1.4551
21:00:08|1.455
21:00:09|1.455
21:00:10|1.455
21:00:11|1.455
21:00:13|1.455
21:00:13|1.455
21:00:15|1.454
21:00:16|1.454
21:00:17|1.454
21:00:18|1.454
21:00:19|1.454
21:00:20|1.454
21:00:21|1.454
21:00:22|1.454
21:00:24|1.4535
21:00:25|1.4535
21:00:26|1.4535
21:00:26|1.4535
21:00:27|1.4535
21:00:29|1.4535
21:00:30|1.4535
21:00:31|1.4532
21:00:32|1.4532
21:00:33|1.4532
21:00:34|1.4532
21:00:35|1.4532
21:00:36|1.4532
21:00:37|1.454
21:00:38|1.454
21:00:39|1.454
21:00:40|1.452
21:00:41|1.452
21:00:42|1.452
21:00:43|1.452
21:00:44|1.452
21:00:45|1.452
21:00:46|1.451
21:00:47|1.451
21:00:48|1.451
21:00:49|1.451
21:00:50|1.452
21:00:51|1.452
21:00:52|1.452
21:00:53|1.452
21:00:54|1.452
21:00:55|1.452
21:00:56|1.4505
21:00:57|1.4505
21:00:58|1.4505
21:00:59|1.4505
21:01:00|1.4505
21:01:01|1.4509
21:01:02|1.4509
21:01:03|1.4509
21:01:04|1.4509
21:01:05|1.4509
21:01:06|1.4509
21:01:07|1.4509
21:01:08|1.4509
21:01:09|1.4509
21:01:10|1.4509
21:01:11|1.4509
21:01:13|1.4509
21:01:13|1.4509
21:01:14|1.4509
21:01:15|1.4512
21:01:17|1.4539
21:01:18|1.4551
21:01:19|1.4551
21:01:19|1.4551
21:01:21|1.4551
21:01:22|1.4551
21:01:23|1.4551
21:01:24|1.4503
21:01:25|1.4503
21:01:26|1.4503
21:01:28|1.4503
21:01:29|1.4503
21:01:30|1.4503
21:01:31|1.4698
21:01:32|1.4698
21:01:33|1.4698
21:01:34|1.4698
21:01:35|1.4698
21:01:37|1.4698
21:01:38|1.4698
21:01:39|1.4667
21:01:39|1.4667
21:01:41|1.4667
21:01:42|1.4668
21:01:43|1.4616
21:01:44|1.469
21:01:45|1.469
21:01:46|1.469
21:01:47|1.469
21:01:48|1.469
21:01:49|1.469
21:01:50|1.465
21:01:51|1.465
21:01:52|1.465
21:01:53|1.465
21:01:54|1.465
21:01:56|1.4633
21:01:56|1.4633
21:01:57|1.4564
21:01:59|1.4564
21:01:59|1.4564
21:02:01|1.4564
21:02:02|1.4581
21:02:02|1.4581
21:02:03|1.4581
21:02:04|1.4581
21:02:06|1.4581
21:02:07|1.4565
21:02:07|1.4565
21:02:08|1.4565
21:02:09|1.4565
21:02:11|1.4565
21:02:11|1.4565
21:02:13|1.4565
21:02:15|1.4565
21:02:16|1.4565
21:02:17|1.4565
21:02:19|1.4565
21:02:19|1.4565
21:02:20|1.4565
21:02:22|1.4565
21:02:23|1.4565
21:02:24|1.4565
21:02:25|1.4565
21:02:26|1.4565
21:02:28|1.4565
21:02:29|1.4565
21:02:29|1.4565
21:02:30|1.4565
21:02:31|1.4565
21:02:33|1.4565
21:02:34|1.4565
21:02:35|1.4565
21:02:36|1.4565
21:02:37|1.4565
21:02:38|1.4565
21:02:39|1.4565
21:02:40|1.4565
21:02:42|1.4565
21:02:43|1.4565
21:02:44|1.4565
21:02:45|1.4565
21:02:46|1.4565
21:02:47|1.4565
21:02:48|1.4565
21:02:49|1.4565
21:02:50|1.4565
21:02:51|1.4565
21:02:52|1.4565
21:02:53|1.4565
21:02:54|1.4565
21:02:55|1.4565
21:02:56|1.4565
21:02:57|1.4565
21:02:58|1.4565
21:02:59|1.4565
21:03:00|1.4565
21:03:01|1.4565
21:03:03|1.4565
21:03:03|1.4564
21:03:05|1.4564
21:03:06|1.4564
21:03:06|1.4564
21:03:08|1.4564
21:03:09|1.4548
21:03:11|1.4548
21:03:12|1.4548
21:03:12|1.4548
21:03:13|1.4548
21:03:15|1.4548
21:03:15|1.4548
21:03:17|1.454
21:03:18|1.454
21:03:18|1.454
21:03:20|1.454
21:03:20|1.454
21:03:22|1.454
21:03:23|1.454
21:03:24|1.454
21:03:25|1.4548
21:03:26|1.4548
21:03:27|1.4548
21:03:28|1.4548
21:03:29|1.4548
21:03:31|1.4548
21:03:32|1.4548
21:03:33|1.4548
21:03:34|1.4548
21:03:36|1.4548
21:03:37|1.4548
21:03:38|1.4548
21:03:39|1.4548
21:03:40|1.4548
21:03:41|1.4548
21:03:42|1.4548
21:03:43|1.4548
21:03:44|1.4548
21:03:45|1.4548
21:03:46|1.4548
21:03:48|1.4548
21:03:49|1.453
21:03:50|1.453
21:03:51|1.453
21:03:52|1.453
21:03:53|1.453
21:03:54|1.453
21:03:55|1.453
21:03:56|1.451
21:03:57|1.451
21:03:58|1.451
21:03:59|1.451
21:04:00|1.451
21:04:01|1.451
21:04:02|1.451
21:04:03|1.451
21:04:04|1.451
21:04:05|1.4548
21:04:06|1.4548
21:04:07|1.4548
21:04:08|1.4548
21:04:10|1.4565
21:04:11|1.4565
21:04:12|1.4565
21:04:13|1.4565
21:04:14|1.4575
21:04:14|1.4575
21:04:16|1.4575
21:04:18|1.4615
21:04:18|1.4615
21:04:20|1.4615
21:04:21|1.4615
21:04:22|1.4615
21:04:23|1.4615
21:04:23|1.4615
21:04:25|1.4615
21:04:26|1.4615
21:04:27|1.4615
21:04:28|1.4615
21:04:29|1.4615
21:04:30|1.4615
21:04:32|1.4615
21:04:33|1.4615
21:04:34|1.4615
21:04:35|1.4615
21:04:36|1.4615
21:04:37|1.4586
21:04:38|1.4604
21:04:39|1.4604
21:04:40|1.4604
21:04:41|1.4604
21:04:42|1.4604
21:04:43|1.4604
21:04:44|1.4626
21:04:45|1.4626
21:04:46|1.4626
21:04:48|1.4626
21:04:49|1.4626
21:04:49|1.4626
21:04:50|1.4626
21:04:52|1.4626
21:04:53|1.4626
21:04:54|1.4624
21:04:55|1.4624
21:04:56|1.4624
21:04:57|1.4624
21:04:58|1.4624
21:04:59|1.4624
21:05:00|1.4624
21:05:01|1.4624
21:05:02|1.4624
21:05:03|1.4624
21:05:05|1.4624
21:05:06|1.4624
21:05:07|1.4624
21:05:08|1.4624
21:05:09|1.4624
21:05:10|1.4624
21:05:11|1.4624
21:05:12|1.4624
21:05:14|1.466
21:05:15|1.466
21:05:16|1.466
21:05:18|1.4598
21:05:18|1.4688
21:05:19|1.4601
21:05:21|1.4601
21:05:21|1.4601
21:05:22|1.4683
21:05:23|1.4683
21:05:25|1.4633
21:05:26|1.4633
21:05:27|1.4633
21:05:29|1.4633
21:05:30|1.4664
21:05:30|1.4664
21:05:31|1.4664
21:05:33|1.4664
21:05:33|1.4664
21:05:34|1.4664
21:05:36|1.4664
21:05:37|1.4664
21:05:38|1.4664
21:05:40|1.4664
21:05:41|1.4664
21:05:42|1.4632
21:05:43|1.4632
21:05:44|1.4632
21:05:45|1.4632
21:05:46|1.4632
21:05:47|1.4632
21:05:48|1.4632
21:05:49|1.4632
21:05:50|1.4582
21:05:51|1.4582
21:05:52|1.4582
21:05:54|1.4582
21:05:54|1.4582
21:05:55|1.4582
21:05:56|1.4582
21:05:57|1.4631
21:05:58|1.4631
21:05:59|1.4632
21:06:01|1.4632
21:06:02|1.4591
21:06:03|1.4591
21:06:04|1.4591
21:06:04|1.4591
21:06:05|1.4591
21:06:07|1.4583
21:06:07|1.4583
21:06:08|1.4583
21:06:10|1.4583
21:06:10|1.4583
21:06:11|1.4583
21:06:13|1.4583
21:06:14|1.4583
21:06:15|1.4583
21:06:16|1.4583
21:06:18|1.4583
21:06:19|1.4623
21:06:20|1.4623
21:06:22|1.4623
21:06:22|1.4623
21:06:24|1.4623
21:06:25|1.4623
21:06:26|1.4623
21:06:27|1.4623
21:06:29|1.4623
21:06:30|1.4623
21:06:31|1.4623
21:06:32|1.4623
21:06:33|1.4623
21:06:34|1.4623
21:06:35|1.4566
21:06:36|1.4609
21:06:37|1.4609
21:06:38|1.4609
21:06:39|1.4609
21:06:40|1.4609
21:06:42|1.4609
21:06:43|1.4564
21:06:43|1.4564
21:06:45|1.4548
21:06:46|1.4548
21:06:47|1.4548
21:06:47|1.4548
21:06:49|1.4548
21:06:49|1.4548
21:06:50|1.4548
21:06:51|1.4549
21:06:53|1.455
21:06:54|1.455
21:06:55|1.455
21:06:55|1.455
21:06:57|1.455
21:06:58|1.455
21:06:58|1.455
21:06:59|1.455
21:07:01|1.455
21:07:02|1.4522
21:07:02|1.4522
21:07:03|1.4522
21:07:04|1.4522
21:07:06|1.4522
21:07:07|1.4522
21:07:07|1.4522
21:07:08|1.4522
21:07:10|1.4522
21:07:10|1.4522
21:07:11|1.4522
21:07:12|1.448
21:07:14|1.448
21:07:15|1.448
21:07:16|1.4522
21:07:17|1.448
21:07:18|1.448
21:07:19|1.448
21:07:20|1.448
21:07:22|1.448
21:07:22|1.448
21:07:23|1.448
21:07:25|1.448
21:07:26|1.4578
21:07:27|1.4615
21:07:27|1.4615
21:07:29|1.4615
21:07:30|1.4615
21:07:31|1.4615
21:07:32|1.4615
21:07:33|1.4615
21:07:35|1.4615
21:07:35|1.4615
21:07:36|1.4552
21:07:38|1.4552
21:07:39|1.4514
21:07:40|1.4514
21:07:41|1.4514
21:07:42|1.4514
21:07:43|1.4514
21:07:44|1.4514
21:07:45|1.4514
21:07:46|1.4514
21:07:47|1.4514
21:07:48|1.4514
21:07:50|1.4514
21:07:50|1.4514
21:07:51|1.4514
21:07:53|1.451
21:07:54|1.4511
21:07:55|1.4511
21:07:56|1.4511
21:07:57|1.4511
21:07:58|1.4511
21:08:00|1.4511
21:08:00|1.4511
21:08:01|1.4502
21:08:03|1.4481
21:08:04|1.4511
21:08:05|1.4511
21:08:06|1.4511
21:08:07|1.4544
21:08:08|1.4544
21:08:09|1.4544
21:08:10|1.4544
21:08:11|1.4544
21:08:13|1.4544
21:08:13|1.4544
21:08:14|1.4557
21:08:15|1.4557
21:08:17|1.4557
21:08:18|1.4544
21:08:18|1.4544
21:08:20|1.4544
21:08:21|1.4544
21:08:22|1.4544
21:08:24|1.4606
21:08:25|1.4606
21:08:26|1.4606
21:08:27|1.4606
21:08:28|1.4606
21:08:29|1.4606
21:08:30|1.4606
21:08:31|1.4606
21:08:32|1.4606
21:08:33|1.4606
21:08:34|1.4606
21:08:35|1.4606
21:08:36|1.46
21:08:37|1.46
21:08:38|1.46
21:08:39|1.46
21:08:40|1.46
21:08:41|1.46
21:08:42|1.46
21:08:43|1.46
21:08:44|1.46
21:08:45|1.46
21:08:46|1.46
21:08:47|1.46
21:08:48|1.46
21:08:49|1.46
21:08:51|1.46
21:08:51|1.46
21:08:52|1.4531
21:08:54|1.4531
21:08:55|1.4561
21:08:55|1.4561
21:08:56|1.4561
21:08:57|1.4561
21:08:58|1.4523
21:08:59|1.4523
21:09:00|1.4523
21:09:02|1.4523
21:09:03|1.4523
21:09:04|1.4523
21:09:05|1.4523
21:09:06|1.4523
21:09:07|1.4523
21:09:08|1.4523
21:09:09|1.4523
21:09:10|1.4523
21:09:11|1.4523
21:09:12|1.4523
21:09:13|1.4523
21:09:14|1.4574
21:09:15|1.4574
21:09:16|1.4574
21:09:17|1.4512
21:09:18|1.4512
21:09:19|1.4512
21:09:20|1.4512
21:09:21|1.4512
21:09:22|1.4512
21:09:23|1.4512
21:09:25|1.4512
21:09:25|1.4512
21:09:26|1.4512
21:09:28|1.4512
21:09:29|1.4514
21:09:29|1.4512
21:09:30|1.4512
21:09:32|1.4512
21:09:33|1.4512
21:09:34|1.4512
21:09:35|1.4512
21:09:36|1.4512
21:09:38|1.4512
21:09:38|1.4512
21:09:39|1.4512
21:09:40|1.4512
21:09:42|1.4512
21:09:43|1.4512
21:09:44|1.4511
21:09:45|1.4511
21:09:46|1.4511
21:09:47|1.4511
21:09:48|1.4511
21:09:49|1.4511
21:09:50|1.4511
21:09:51|1.4511
21:09:52|1.443
21:09:53|1.4466
21:09:54|1.4466
21:09:55|1.4449
21:09:56|1.4505
21:09:57|1.4505
21:09:58|1.45
21:09:59|1.45
21:10:00|1.45
21:10:01|1.45
21:10:02|1.45
21:10:03|1.45
21:10:04|1.45
21:10:05|1.45
21:10:07|1.45
21:10:08|1.45
21:10:08|1.45
21:10:09|1.45
21:10:10|1.45
21:10:12|1.45
21:10:13|1.45
21:10:14|1.4522
21:10:15|1.4512
21:10:16|1.4512
21:10:18|1.4512
21:10:18|1.4512
21:10:20|1.4512
21:10:21|1.4512
21:10:22|1.4512
21:10:22|1.4525
21:10:24|1.45
21:10:25|1.444
21:10:26|1.4472
21:10:27|1.4472
21:10:29|1.4472
21:10:30|1.4472
21:10:31|1.4507
21:10:32|1.4507
21:10:33|1.4507
21:10:34|1.4507
21:10:35|1.4507
21:10:36|1.4507
21:10:37|1.4507
21:10:38|1.4507
21:10:40|1.4503
21:10:40|1.4503
21:10:42|1.4503
21:10:43|1.4503
21:10:44|1.4503
21:10:46|1.4503
21:10:47|1.445
21:10:48|1.445
21:10:49|1.445
21:10:50|1.445
21:10:51|1.445
21:10:52|1.445
21:10:53|1.445
21:10:54|1.445
21:10:55|1.445
21:10:56|1.4493
21:10:57|1.445
21:10:58|1.445
21:10:59|1.445
21:11:00|1.445
21:11:01|1.446
21:11:02|1.4407
21:11:03|1.4501
21:11:04|1.4501
21:11:06|1.45
21:11:06|1.45
21:11:07|1.4503
21:11:09|1.4503
21:11:10|1.4503
21:11:11|1.4503
21:11:12|1.4471
21:11:13|1.4471
21:11:14|1.447
21:11:15|1.447
21:11:17|1.447
21:11:17|1.447
21:11:18|1.4465
21:11:19|1.4465
21:11:20|1.4465
21:11:21|1.4465
21:11:23|1.4465
21:11:25|1.4471
21:11:25|1.4471
21:11:26|1.4471
21:11:27|1.4471
21:11:28|1.4471
21:11:29|1.4471
21:11:30|1.4471
21:11:31|1.4471
21:11:32|1.4417
21:11:34|1.4417
21:11:35|1.4503
21:11:36|1.4503
21:11:37|1.4503
21:11:39|1.4566
21:11:39|1.4566
21:11:41|1.455
21:11:41|1.455
21:11:43|1.4503
21:11:44|1.4503
21:11:45|1.4503
21:11:45|1.4503
21:11:47|1.4513
21:11:48|1.4503
21:11:49|1.4503
21:11:50|1.4503
21:11:50|1.4503
21:11:52|1.4503
21:11:53|1.4503
21:11:53|1.4503
21:11:55|1.4503
21:11:56|1.4503
21:11:57|1.4503
21:11:57|1.4503
21:11:59|1.4503
21:12:01|1.4503
21:12:01|1.4503
21:12:02|1.4503
21:12:03|1.4503
21:12:04|1.4503
21:12:05|1.4503
21:12:06|1.4503
21:12:07|1.4503
21:12:08|1.4482
21:12:09|1.4404
21:12:10|1.4476
21:12:11|1.4476
21:12:12|1.4476
21:12:14|1.4476
21:12:14|1.4476
21:12:15|1.4476
21:12:16|1.4476
21:12:17|1.4476
21:12:18|1.4473
21:12:19|1.4473
21:12:20|1.4473
21:12:21|1.4473
21:12:22|1.4473
21:12:24|1.4473
21:12:25|1.4473
21:12:26|1.4473
21:12:26|1.4473
21:12:28|1.4473
21:12:29|1.4477
21:12:30|1.4477
21:12:31|1.4477
21:12:32|1.4477
21:12:33|1.4477
21:12:35|1.4647
21:12:35|1.4648
21:12:36|1.467
21:12:37|1.467
21:12:38|1.467
21:12:40|1.4649
21:12:41|1.4649
21:12:42|1.4649
21:12:43|1.4649
21:12:44|1.4649
21:12:45|1.4616
21:12:46|1.4616
21:12:47|1.4616
21:12:49|1.4646
21:12:49|1.4646
21:12:50|1.4646
21:12:52|1.4649
21:12:52|1.4649
21:12:54|1.4649
21:12:55|1.4649
21:12:55|1.4646
21:12:57|1.4646
21:12:58|1.4646
21:12:59|1.4646
21:13:00|1.4603
21:13:01|1.4629
21:13:01|1.4565
21:13:03|1.4565
21:13:05|1.4565
21:13:06|1.4565
21:13:07|1.4565
21:13:08|1.4565
21:13:09|1.4565
21:13:09|1.455
21:13:11|1.455
21:13:12|1.455
21:13:13|1.455
21:13:13|1.4557
21:13:14|1.4557
21:13:16|1.4557
21:13:17|1.4627
21:13:17|1.4627
21:13:19|1.4627
21:13:20|1.4627
21:13:21|1.4627
21:13:22|1.4627
21:13:23|1.4627
21:13:25|1.4649
21:13:26|1.4581
21:13:27|1.4581
21:13:28|1.4581
21:13:30|1.4581
21:13:30|1.4581
21:13:32|1.4607
21:13:33|1.4607
21:13:34|1.4671
21:13:35|1.4671
21:13:36|1.4671
21:13:37|1.4594
21:13:38|1.4594
21:13:39|1.4594
21:13:40|1.4608
21:13:41|1.4608
21:13:42|1.4608
21:13:43|1.4608
21:13:44|1.4608
21:13:45|1.4608
21:13:46|1.4608
21:13:47|1.4608
21:13:48|1.4608
21:13:49|1.4608
21:13:50|1.4608
21:13:51|1.4608
21:13:52|1.4608
21:13:53|1.4608
21:13:54|1.4608
21:13:55|1.4564
21:13:57|1.4572
21:13:57|1.4572
21:13:58|1.4572
21:14:00|1.4572
21:14:01|1.4557
21:14:02|1.4548
21:14:03|1.4548
21:14:04|1.4516
21:14:05|1.4516
21:14:06|1.4516
21:14:07|1.4516
21:14:08|1.4516
21:14:10|1.4569
21:14:10|1.4569
21:14:11|1.4569
21:14:13|1.4569
21:14:14|1.4569
21:14:16|1.4496
21:14:17|1.4496
21:14:18|1.4496
21:14:18|1.4496
21:14:19|1.4496
21:14:20|1.4496
21:14:21|1.4496
21:14:22|1.4496
21:14:23|1.4542
21:14:25|1.4542
21:14:26|1.4542
21:14:27|1.4542
21:14:27|1.4542
21:14:29|1.4542
21:14:30|1.4496
21:14:31|1.4496
21:14:31|1.4496
21:14:32|1.4496
21:14:34|1.4496
21:14:35|1.4496
21:14:36|1.4496
21:14:36|1.4496
21:14:38|1.4496
21:14:39|1.4496
21:14:40|1.4547
21:14:41|1.4547
21:14:42|1.4482
21:14:43|1.4508
21:14:44|1.45
21:14:45|1.45
21:14:46|1.45
21:14:47|1.45
21:14:48|1.45
21:14:49|1.45
21:14:50|1.45
21:14:51|1.45
21:14:52|1.45
21:14:53|1.45
21:14:54|1.45
21:14:55|1.45
21:14:56|1.45
21:14:57|1.4465
21:14:58|1.4465
21:14:59|1.4465
21:15:01|1.4478
21:15:01|1.4465
21:15:03|1.4465
21:15:04|1.4465
21:15:04|1.4465
21:15:06|1.4465
21:15:06|1.4465
21:15:07|1.4465
21:15:09|1.4465
21:15:09|1.4465
21:15:10|1.4465
21:15:11|1.4465
21:15:13|1.45
21:15:14|1.45
21:15:14|1.4496
21:15:15|1.4496
21:15:16|1.4496
21:15:17|1.4496
21:15:18|1.4496
21:15:19|1.4496
21:15:20|1.4496
21:15:21|1.4541
21:15:22|1.4541
21:15:23|1.4541
21:15:25|1.4541
21:15:25|1.4541
21:15:27|1.4496
21:15:27|1.4496
21:15:30|1.4496
21:15:30|1.4496
21:15:31|1.4496
21:15:32|1.4496
21:15:33|1.4496
21:15:34|1.4496
21:15:35|1.4496
21:15:36|1.4479
21:15:37|1.4479
21:15:38|1.4479
21:15:40|1.4479
21:15:40|1.4479
21:15:41|1.4479
21:15:42|1.4479
21:15:43|1.4479
21:15:44|1.4479
21:15:45|1.4479
21:15:46|1.4479
21:15:47|1.4479
21:15:48|1.4517
21:15:49|1.4517
21:15:50|1.4517
21:15:51|1.4517
21:15:52|1.4517
21:15:53|1.4515
21:15:54|1.4515
21:15:55|1.4515
21:15:56|1.4515
21:15:57|1.4515
21:15:58|1.4515
21:15:59|1.4515
21:16:00|1.4515
21:16:02|1.4503
21:16:03|1.4503
21:16:04|1.4503
21:16:05|1.4503
21:16:06|1.4503
21:16:07|1.4503
21:16:08|1.4503
21:16:09|1.4503
21:16:10|1.4503
21:16:11|1.4503
21:16:12|1.4503
21:16:13|1.4503
21:16:14|1.4503
21:16:14|1.4503
21:16:16|1.4503
21:16:16|1.4503
21:16:18|1.4503
21:16:18|1.4503
21:16:20|1.4503
21:16:21|1.4503
21:16:22|1.4503
21:16:23|1.4503
21:16:24|1.4503
21:16:25|1.4503
21:16:26|1.4503
21:16:28|1.448
21:16:28|1.448
21:16:30|1.448
21:16:31|1.448
21:16:32|1.448
21:16:33|1.448
21:16:34|1.448
21:16:35|1.448
21:16:35|1.448
21:16:37|1.448
21:16:38|1.448
21:16:39|1.448
21:16:40|1.448
21:16:41|1.448
21:16:43|1.448
21:16:44|1.448
21:16:45|1.448
21:16:47|1.448
21:16:47|1.448
21:16:48|1.448
21:16:50|1.4479
21:16:51|1.4479
21:16:52|1.4479
21:16:53|1.4197
21:16:54|1.4196
21:16:55|1.4175
21:16:55|1.4196
21:16:56|1.4159
21:16:57|1.4159
21:16:59|1.4159
21:16:59|1.4196
21:17:01|1.4196
21:17:02|1.4196
21:17:02|1.4196
21:17:03|1.42
21:17:06|1.42
21:17:07|1.42
21:17:08|1.42
21:17:09|1.42
21:17:11|1.42
21:17:12|1.42
21:17:13|1.42
21:17:14|1.42
21:17:14|1.42
21:17:16|1.4155
21:17:16|1.4155
21:17:17|1.4255
21:17:18|1.4255
21:17:19|1.4274
21:17:20|1.4274
21:17:22|1.4274
21:17:23|1.4274
21:17:24|1.4274
21:17:24|1.4274
21:17:25|1.4274
21:17:26|1.4219
21:17:27|1.4304
21:17:28|1.4303
21:17:30|1.4303
21:17:31|1.4303
21:17:32|1.4243
21:17:33|1.4243
21:17:35|1.4243
21:17:36|1.4243
21:17:37|1.4243
21:17:38|1.4243
21:17:39|1.4301
21:17:40|1.4301
21:17:41|1.4304
21:17:42|1.4304
21:17:43|1.4304
21:17:44|1.4304
21:17:45|1.4304
21:17:46|1.4304
21:17:47|1.4304
21:17:48|1.4304
21:17:49|1.4304
21:17:51|1.4304
21:17:52|1.4304
21:17:53|1.4304
21:17:54|1.4304
21:17:55|1.4285
21:17:55|1.4285
21:17:56|1.4285
21:17:57|1.4285
21:17:59|1.4286
21:18:01|1.4276
21:18:01|1.4276
21:18:02|1.4276
21:18:04|1.4276
21:18:04|1.4256
21:18:05|1.4254
21:18:06|1.4292
21:18:07|1.4287
21:18:09|1.4287
21:18:09|1.4287
21:18:11|1.4287
21:18:11|1.4287
21:18:13|1.4286
21:18:13|1.4286
21:18:15|1.4286
21:18:15|1.4286
21:18:17|1.4286
21:18:17|1.4286
21:18:18|1.4286
21:18:20|1.4286
21:18:20|1.4286
21:18:22|1.4286
21:18:23|1.4286
21:18:24|1.4256
21:18:24|1.4256
21:18:25|1.4256
21:18:26|1.4256
21:18:28|1.4256
21:18:29|1.426
21:18:31|1.426
21:18:32|1.426
21:18:33|1.426
21:18:34|1.426
21:18:35|1.426
21:18:36|1.426
21:18:38|1.426
21:18:39|1.426
21:18:40|1.4259
21:18:41|1.4259
21:18:43|1.4261
21:18:44|1.4261
21:18:45|1.4261
21:18:47|1.4249
21:18:48|1.4249
21:18:49|1.4249
21:18:50|1.4249
21:18:51|1.4249
21:18:52|1.4249
21:18:52|1.4269
21:18:54|1.4269
21:18:55|1.4269
21:18:56|1.4269
21:18:57|1.4269
21:18:58|1.4269
21:19:00|1.4269
21:19:00|1.4278
21:19:02|1.4353
21:19:03|1.4376
21:19:04|1.4376
21:19:05|1.4376
21:19:06|1.4376
21:19:07|1.4376
21:19:08|1.4376
21:19:09|1.4348
21:19:10|1.4348
21:19:11|1.4348
21:19:12|1.4351
21:19:13|1.4351
21:19:14|1.4351
21:19:15|1.4351
21:19:16|1.4351
21:19:17|1.4351
21:19:18|1.4351
21:19:19|1.4351
21:19:20|1.4351
21:19:21|1.4351
21:19:22|1.4351
21:19:23|1.4351
21:19:24|1.4356
21:19:25|1.4309
21:19:26|1.4309
21:19:27|1.4309
21:19:28|1.4309
21:19:29|1.4309
21:19:31|1.4309
21:19:31|1.4309
21:19:33|1.4309
21:19:35|1.43
21:19:37|1.41
21:19:37|1.4199
21:19:38|1.4187
21:19:39|1.4187
21:19:40|1.4228
21:19:42|1.4188
21:19:43|1.4187
21:19:44|1.4187
21:19:45|1.4187
21:19:46|1.426
21:19:47|1.4206
21:19:48|1.4206
21:19:49|1.4206
21:19:50|1.4206
21:19:51|1.426
21:19:52|1.426
21:19:53|1.426
21:19:55|1.426
21:19:55|1.426
21:19:57|1.426
21:19:59|1.426
21:20:00|1.426
21:20:01|1.426
21:20:02|1.426
21:20:04|1.426
21:20:05|1.426
21:20:06|1.426
21:20:07|1.426
21:20:08|1.426
21:20:10|1.426
21:20:11|1.426
21:20:13|1.426
21:20:13|1.426
21:20:14|1.426
21:20:16|1.426
21:20:17|1.426
21:20:18|1.426
21:20:18|1.426
21:20:20|1.426
21:20:20|1.4215
21:20:21|1.4215
21:20:23|1.4215
21:20:24|1.4215
21:20:25|1.4259
21:20:26|1.4259
21:20:27|1.4259
21:20:27|1.4259
21:20:28|1.4259
21:20:30|1.4259
21:20:32|1.4259
21:20:33|1.4259
21:20:35|1.4259
21:20:36|1.4259
21:20:36|1.4259
21:20:38|1.426
21:20:39|1.426
21:20:40|1.426
21:20:41|1.426
21:20:43|1.4223
21:20:44|1.4223
21:20:44|1.4223
21:20:45|1.4223
21:20:47|1.4223
21:20:48|1.4223
21:20:50|1.4258
21:20:50|1.4258
21:20:51|1.426
21:20:52|1.426
21:20:53|1.426
21:20:54|1.426
21:20:55|1.426
21:20:56|1.426
21:20:57|1.426
21:20:58|1.426
21:21:00|1.426
21:21:01|1.4231
21:21:01|1.4197
21:21:04|1.4197
21:21:05|1.4197
21:21:05|1.4197
21:21:07|1.4197
21:21:08|1.4197
21:21:10|1.4197
21:21:11|1.4197
21:21:11|1.416
21:21:12|1.416
21:21:13|1.426
21:21:14|1.4259
21:21:15|1.4259
21:21:16|1.4259
21:21:17|1.42
21:21:18|1.42
21:21:19|1.42
21:21:20|1.42
21:21:21|1.4209
21:21:22|1.42
21:21:23|1.42
21:21:24|1.402
21:21:25|1.402
21:21:26|1.402
21:21:27|1.4084
21:21:28|1.4078
21:21:29|1.415
21:21:30|1.4078
21:21:32|1.4164
21:21:33|1.4164
21:21:35|1.4164
21:21:35|1.4165
21:21:36|1.4165
21:21:37|1.4165
21:21:38|1.4169
21:21:39|1.4169
21:21:40|1.4169
21:21:42|1.4169
21:21:43|1.4169
21:21:44|1.4169
21:21:44|1.4164
21:21:46|1.4164
21:21:47|1.4164
21:21:48|1.4164
21:21:49|1.4164
21:21:50|1.41
21:21:51|1.41
21:21:52|1.41
21:21:53|1.4182
21:21:54|1.4182
21:21:54|1.4103
21:21:56|1.4103
21:21:57|1.4103
21:21:58|1.4103
21:21:59|1.4103
21:22:00|1.4103
21:22:02|1.414
21:22:02|1.414
21:22:03|1.414
21:22:05|1.414
21:22:06|1.414
21:22:07|1.414
21:22:08|1.414
21:22:09|1.414
21:22:10|1.414
21:22:11|1.4109
21:22:12|1.4109
21:22:13|1.4109
21:22:14|1.4109
21:22:15|1.4109
21:22:15|1.4109
21:22:16|1.4109
21:22:17|1.4109
21:22:19|1.4109
21:22:20|1.4109
21:22:21|1.4109
21:22:22|1.4109
21:22:24|1.4109
21:22:24|1.4109
21:22:25|1.4109
21:22:26|1.4109
21:22:27|1.4109
21:22:28|1.4109
21:22:29|1.4092
21:22:30|1.4092
21:22:31|1.4087
21:22:33|1.4087
21:22:35|1.401
21:22:36|1.401
21:22:37|1.401
21:22:38|1.401
21:22:39|1.401
21:22:39|1.401
21:22:41|1.401
21:22:41|1.401
21:22:43|1.401
21:22:44|1.4048
21:22:44|1.4049
21:22:45|1.4049
21:22:48|1.4049
21:22:49|1.4049
21:22:49|1.4049
21:22:51|1.4049
21:22:53|1.4049
21:22:53|1.4049
21:22:54|1.4049
21:22:55|1.4049
21:22:56|1.4065
21:22:57|1.4065
21:22:58|1.4065
21:22:59|1.4065
21:23:00|1.4065
21:23:01|1.4065
21:23:02|1.4067
21:23:03|1.4067
21:23:04|1.4067
21:23:05|1.4067
21:23:06|1.4051
21:23:07|1.4086
21:23:08|1.4086
21:23:09|1.4084
21:23:10|1.4084
21:23:11|1.4084
21:23:12|1.4238
21:23:13|1.4299
21:23:14|1.4319
21:23:15|1.4341
21:23:16|1.435
21:23:17|1.435
21:23:18|1.435
21:23:19|1.4309
21:23:21|1.4321
21:23:21|1.436
21:23:22|1.4387
21:23:23|1.4357
21:23:24|1.4428
21:23:25|1.4398
21:23:26|1.4376
21:23:27|1.4396
21:23:28|1.4358
21:23:29|1.4358
21:23:30|1.4357
21:23:31|1.4357
21:23:32|1.4357
21:23:33|1.4357
21:23:34|1.4357
21:23:35|1.4306
21:23:36|1.425
21:23:37|1.425
21:23:38|1.425
21:23:39|1.425
21:23:41|1.425
21:23:42|1.425
21:23:43|1.4256
21:23:44|1.4256
21:23:45|1.425
21:23:46|1.425
21:23:47|1.425
21:23:48|1.425
21:23:49|1.425
21:23:50|1.425
21:23:50|1.425
21:23:51|1.4224
21:23:53|1.4224
21:23:53|1.4224
21:23:55|1.4224
21:23:56|1.4224
21:23:57|1.4224
21:23:58|1.4224
21:24:00|1.4224
21:24:01|1.4232
21:24:02|1.4197
21:24:03|1.4174
21:24:04|1.4174
21:24:05|1.4174
21:24:06|1.4157
21:24:07|1.4158
21:24:08|1.4158
21:24:09|1.4158
21:24:10|1.4158
21:24:11|1.4158
21:24:12|1.4158
21:24:12|1.4158
21:24:13|1.4158
21:24:15|1.4158
21:24:16|1.4158
21:24:17|1.4158
21:24:17|1.4158
21:24:19|1.4158
21:24:20|1.4158
21:24:20|1.4158
21:24:21|1.4158
21:24:23|1.4216
21:24:24|1.416
21:24:24|1.416
21:24:25|1.416
21:24:26|1.416
21:24:27|1.4215
21:24:29|1.4215
21:24:30|1.4217
21:24:31|1.4217
21:24:31|1.4217
21:24:33|1.4217
21:24:35|1.4217
21:24:35|1.4217
21:24:36|1.4217
21:24:37|1.4217
21:24:38|1.4217
21:24:39|1.4217
21:24:40|1.4217
21:24:41|1.4217
21:24:44|1.4217
21:24:45|1.4217
21:24:46|1.4217
21:24:47|1.4231
21:24:47|1.4231
21:24:49|1.4231
21:24:50|1.4231
21:24:51|1.4231
21:24:53|1.4231
21:24:54|1.4231
21:24:55|1.4231
21:24:56|1.4231
21:24:56|1.4329
21:24:59|1.4247
21:24:59|1.4247
21:25:00|1.4247
21:25:01|1.4247
21:25:02|1.425
21:25:03|1.4179
21:25:04|1.4234
21:25:05|1.4229
21:25:06|1.4226
21:25:07|1.4226
21:25:08|1.4226
21:25:09|1.4226
21:25:10|1.4226
21:25:11|1.43
21:25:12|1.4298
21:25:13|1.4298
21:25:14|1.4298
21:25:15|1.4296
21:25:16|1.4296
21:25:17|1.4296
21:25:18|1.4296
21:25:19|1.4296
21:25:20|1.4296
21:25:21|1.4296
21:25:22|1.4296
21:25:23|1.4296
21:25:24|1.4296
21:25:25|1.4296
21:25:26|1.4296
21:25:27|1.43
21:25:28|1.43
21:25:29|1.43
21:25:30|1.43
21:25:32|1.43
21:25:32|1.43
21:25:34|1.43
21:25:36|1.43
21:25:37|1.43
21:25:39|1.43
21:25:39|1.43
21:25:40|1.43
21:25:41|1.43
21:25:42|1.43
21:25:43|1.43
21:25:44|1.43
21:25:45|1.43
21:25:46|1.43
21:25:47|1.43
21:25:48|1.43
21:25:49|1.43
21:25:50|1.43
21:25:51|1.4299
21:25:52|1.4299
21:25:54|1.4299
21:25:55|1.4299
21:25:56|1.4299
21:25:57|1.4299
21:25:57|1.4299
21:25:59|1.4299
21:26:00|1.4299
21:26:02|1.4242
21:26:03|1.4228
21:26:04|1.4227
21:26:05|1.4226
21:26:07|1.4226
21:26:07|1.4226
21:26:08|1.4226
21:26:09|1.4299
21:26:10|1.4313
21:26:11|1.4313
21:26:12|1.4313
21:26:13|1.4326
21:26:14|1.4333
21:26:15|1.4333
21:26:16|1.4333
21:26:17|1.436
21:26:18|1.436
21:26:19|1.4343
21:26:20|1.4365
21:26:21|1.4382
21:26:22|1.4382
21:26:23|1.4382
21:26:24|1.4382
21:26:25|1.4382
21:26:26|1.4331
21:26:27|1.4315
21:26:28|1.4315
21:26:29|1.4315
21:26:30|1.4315
21:26:31|1.4315
21:26:32|1.4316
21:26:33|1.4316
21:26:34|1.4316
21:26:36|1.4316
21:26:37|1.4316
21:26:37|1.4316
21:26:39|1.4316
21:26:41|1.4369
21:26:41|1.4369
21:26:42|1.4369
21:26:43|1.4369
21:26:45|1.4369
21:26:47|1.4369
21:26:47|1.4369
21:26:48|1.4369
21:26:49|1.4369
21:26:50|1.4369
21:26:51|1.4369
21:26:52|1.4369
21:26:54|1.4369
21:26:56|1.4369
21:26:56|1.4369
21:26:58|1.4369
21:26:59|1.4386
21:27:00|1.4386
21:27:02|1.4331
21:27:02|1.4331
21:27:04|1.4331
21:27:05|1.4331
21:27:06|1.4331
21:27:07|1.4331
21:27:08|1.4331
21:27:08|1.4331
21:27:10|1.4319
21:27:11|1.4317
21:27:12|1.4317
21:27:14|1.4317
21:27:14|1.4362
21:27:15|1.4362
21:27:16|1.4362
21:27:17|1.4362
21:27:18|1.4362
21:27:19|1.4362
21:27:20|1.4362
21:27:21|1.4362
21:27:22|1.4362
21:27:23|1.4362
21:27:24|1.4362
21:27:25|1.4362
21:27:26|1.4362
21:27:27|1.4362
21:27:28|1.4362
21:27:29|1.4362
21:27:30|1.4362
21:27:31|1.4362
21:27:32|1.4362
21:27:33|1.4362
21:27:35|1.4362
21:27:35|1.4362
21:27:36|1.4362
21:27:37|1.4362
21:27:38|1.4362
21:27:39|1.4362
21:27:40|1.4362
21:27:41|1.4362
21:27:43|1.4361
21:27:45|1.4316
21:27:45|1.4316
21:27:46|1.4316
21:27:47|1.4316
21:27:48|1.4316
21:27:49|1.4316
21:27:51|1.4316
21:27:52|1.4316
21:27:53|1.4361
21:27:54|1.4361
21:27:56|1.4361
21:27:56|1.4361
21:27:57|1.4361
21:27:58|1.4361
21:27:59|1.436
21:28:01|1.4332
21:28:02|1.4325
21:28:03|1.4361
21:28:04|1.436
21:28:05|1.4361
21:28:06|1.4361
21:28:07|1.4361
21:28:08|1.4324
21:28:09|1.4324
21:28:10|1.4324
21:28:11|1.4324
21:28:12|1.4324
21:28:13|1.4321
21:28:14|1.4321
21:28:15|1.4321
21:28:16|1.4321
21:28:17|1.4322
21:28:18|1.4322
21:28:19|1.4322
21:28:20|1.4322
21:28:21|1.4322
21:28:23|1.4322
21:28:23|1.4322
21:28:25|1.4322
21:28:26|1.4322
21:28:27|1.4322
21:28:28|1.4322
21:28:30|1.4322
21:28:31|1.4321
21:28:31|1.4321
21:28:32|1.4321
21:28:33|1.4321
21:28:34|1.4321
21:28:35|1.4321
21:28:36|1.4321
21:28:38|1.4383
21:28:39|1.4383
21:28:40|1.4383
21:28:41|1.4383
21:28:42|1.4383
21:28:43|1.4366
21:28:45|1.4335
21:28:45|1.4335
21:28:46|1.4388
21:28:47|1.4388
21:28:49|1.4388
21:28:51|1.438
21:28:52|1.438
21:28:53|1.438
21:28:54|1.4343
21:28:56|1.4343
21:28:56|1.4388
21:28:58|1.4388
21:28:59|1.4388
21:29:00|1.4388
21:29:01|1.4388
21:29:02|1.4388
21:29:03|1.4342
21:29:04|1.4388
21:29:05|1.4388
21:29:06|1.434
21:29:07|1.434
21:29:08|1.442
21:29:09|1.4347
21:29:10|1.4347
21:29:11|1.4353
21:29:12|1.4407
21:29:13|1.436
21:29:14|1.4372
21:29:15|1.4452
21:29:17|1.4452
21:29:18|1.439
21:29:19|1.439
21:29:20|1.4458
21:29:21|1.4399
21:29:22|1.4421
21:29:23|1.4422
21:29:24|1.4422
21:29:25|1.4473
21:29:26|1.4473
21:29:27|1.4411
21:29:28|1.4394
21:29:29|1.4391
21:29:30|1.4421
21:29:31|1.4421
21:29:32|1.4421
21:29:33|1.4421
21:29:34|1.4421
21:29:35|1.4421
21:29:36|1.4377
21:29:37|1.4419
21:29:38|1.4419
21:29:39|1.4419
21:29:40|1.4421
21:29:41|1.4421
21:29:42|1.4419
21:29:43|1.4419
21:29:44|1.4419
21:29:45|1.4421
21:29:46|1.4421
21:29:47|1.4421
21:29:48|1.4421
21:29:49|1.4421
21:29:50|1.4421
21:29:51|1.4421
21:29:52|1.4469
21:29:53|1.4351
21:29:54|1.4415
21:29:55|1.4415
21:29:56|1.4464
21:29:58|1.4411
21:29:58|1.4411
21:30:00|1.4411
21:30:01|1.4411
21:30:02|1.4439
21:30:04|1.4439
21:30:04|1.434
21:30:06|1.434
21:30:07|1.434
21:30:08|1.4321
21:30:09|1.4321
21:30:10|1.4385
21:30:11|1.4385
21:30:12|1.4385
21:30:13|1.4385
21:30:14|1.4421
21:30:15|1.4421
21:30:16|1.4421
21:30:17|1.4421
21:30:18|1.4421
21:30:19|1.4431
21:30:20|1.4431
21:30:21|1.4431
21:30:22|1.445
21:30:23|1.4376
21:30:24|1.4376
21:30:25|1.4396
21:30:26|1.4396
21:30:27|1.4396
21:30:28|1.4396
21:30:29|1.4396
21:30:30|1.4396
21:30:31|1.4396
21:30:32|1.4447
21:30:34|1.445
21:30:35|1.445
21:30:36|1.445
21:30:37|1.445
21:30:38|1.445
21:30:40|1.445
21:30:40|1.445
21:30:41|1.4451
21:30:42|1.4451
21:30:44|1.4456
21:30:45|1.4456
21:30:47|1.4451
21:30:47|1.4451
21:30:49|1.4451
21:30:49|1.445
21:30:51|1.4412
21:30:52|1.4412
21:30:52|1.4412
21:30:54|1.4412
21:30:54|1.4412
21:30:56|1.4464
21:30:57|1.4464
21:30:58|1.4464
21:30:59|1.4464
21:31:01|1.4414
21:31:02|1.4408
21:31:03|1.4408
21:31:03|1.4408
21:31:05|1.4408
21:31:05|1.4408
21:31:07|1.4408
21:31:08|1.4408
21:31:08|1.4408
21:31:10|1.4408
21:31:11|1.4408
21:31:12|1.4437
21:31:13|1.4437
21:31:15|1.4437
21:31:15|1.4437
21:31:16|1.4437
21:31:18|1.4437
21:31:18|1.4437
21:31:19|1.4437
21:31:20|1.4437
21:31:22|1.4437
21:31:22|1.4437
21:31:23|1.4437
21:31:24|1.4437
21:31:25|1.4437
21:31:27|1.4437
21:31:28|1.4437
21:31:28|1.4437
21:31:29|1.4437
21:31:31|1.4437
21:31:32|1.4486
21:31:32|1.4486
21:31:33|1.4486
21:31:34|1.4489
21:31:36|1.4489
21:31:37|1.4489
21:31:38|1.4489
21:31:39|1.4489
21:31:40|1.4496
21:31:42|1.4496
21:31:43|1.4496
21:31:43|1.4462
21:31:45|1.4532
21:31:45|1.4432
21:31:46|1.4432
21:31:47|1.4432
21:31:49|1.4433
21:31:50|1.4433
21:31:50|1.4433
21:31:52|1.4433
21:31:54|1.4433
21:31:54|1.4433
21:31:55|1.4433
21:31:57|1.4433
21:31:57|1.4433
21:31:58|1.4433
21:32:00|1.4433
21:32:00|1.4433
21:32:02|1.4433
21:32:04|1.4398
21:32:05|1.44
21:32:07|1.44
21:32:08|1.44
21:32:10|1.44
21:32:10|1.44
21:32:11|1.44
21:32:12|1.44
21:32:13|1.44
21:32:14|1.4395
21:32:15|1.4395
21:32:16|1.4395
21:32:17|1.4395
21:32:18|1.4361
21:32:19|1.4361
21:32:20|1.4361
21:32:21|1.4361
21:32:23|1.4361
21:32:24|1.4361
21:32:24|1.4343
21:32:26|1.4361
21:32:27|1.4361
21:32:28|1.4361
21:32:30|1.4361
21:32:31|1.4361
21:32:32|1.4361
21:32:33|1.4361
21:32:34|1.4361
21:32:35|1.4361
21:32:37|1.4361
21:32:37|1.4361
21:32:38|1.4361
21:32:39|1.4361
21:32:40|1.4361
21:32:42|1.4361
21:32:44|1.4361
21:32:44|1.4361
21:32:45|1.4361
21:32:47|1.4361
21:32:48|1.4361
21:32:49|1.4361
21:32:50|1.4332
21:32:51|1.4332
21:32:52|1.4352
21:32:53|1.4345
21:32:53|1.4334
21:32:54|1.4334
21:32:56|1.4301
21:32:57|1.4301
21:32:57|1.4301
21:32:59|1.4301
21:33:00|1.4281
21:33:01|1.43
21:33:02|1.43
21:33:03|1.43
21:33:04|1.43
21:33:05|1.43
21:33:06|1.43
21:33:06|1.43
21:33:08|1.43
21:33:08|1.43
21:33:10|1.43
21:33:12|1.43
21:33:12|1.43
21:33:14|1.4198
21:33:15|1.415
21:33:16|1.415
21:33:16|1.415
21:33:18|1.4197
21:33:19|1.4197
21:33:20|1.4197
21:33:21|1.42
21:33:22|1.42
21:33:23|1.42
21:33:24|1.42
21:33:25|1.42
21:33:26|1.42
21:33:28|1.42
21:33:28|1.42
21:33:29|1.4204
21:33:30|1.4204
21:33:31|1.4204
21:33:32|1.4204
21:33:33|1.4204
21:33:34|1.4204
21:33:35|1.4204
21:33:36|1.4204
21:33:37|1.4204
21:33:39|1.4204
21:33:40|1.4204
21:33:40|1.4204
21:33:41|1.4204
21:33:42|1.4314
21:33:44|1.4314
21:33:44|1.4364
21:33:45|1.4411
21:33:46|1.4412
21:33:48|1.4412
21:33:49|1.4506
21:33:51|1.4506
21:33:52|1.4417
21:33:53|1.4395
21:33:54|1.4395
21:33:55|1.4395
21:33:55|1.4583
21:33:57|1.4492
21:33:57|1.4469
21:34:00|1.4469
21:34:00|1.4469
21:34:01|1.4437
21:34:02|1.4412
21:34:03|1.4395
21:34:04|1.4395
21:34:05|1.4395
21:34:07|1.4395
21:34:07|1.4395
21:34:09|1.4395
21:34:10|1.4395
21:34:11|1.4395
21:34:12|1.4395
21:34:13|1.4395
21:34:14|1.4395
21:34:15|1.4395
21:34:16|1.4395
21:34:16|1.4395
21:34:18|1.4395
21:34:18|1.4395
21:34:20|1.4395
21:34:21|1.4395
21:34:21|1.4395
21:34:22|1.4395
21:34:24|1.4395
21:34:25|1.4395
21:34:26|1.4395
21:34:27|1.4395
21:34:27|1.4395
21:34:29|1.4395
21:34:29|1.4395
21:34:31|1.4395
21:34:33|1.4395
21:34:33|1.4395
21:34:34|1.4395
21:34:35|1.4395
21:34:36|1.4395
21:34:38|1.4395
21:34:39|1.4395
21:34:41|1.4395
21:34:41|1.4395
21:34:42|1.4395
21:34:43|1.4395
21:34:45|1.4395
21:34:47|1.4395
21:34:47|1.4395
21:34:49|1.4395
21:34:50|1.4395
21:34:50|1.4395
21:34:51|1.4395
21:34:52|1.4395
21:34:54|1.4395
21:34:56|1.4395
21:34:57|1.4395
21:34:57|1.4395
21:34:59|1.4395
21:35:01|1.4395
21:35:01|1.4395
21:35:02|1.4395
21:35:03|1.4395
21:35:04|1.4395
21:35:05|1.4396
21:35:06|1.4396
21:35:07|1.4396
21:35:08|1.4396
21:35:09|1.4396
21:35:10|1.4397
21:35:11|1.4397
21:35:12|1.4397
21:35:13|1.4397
21:35:15|1.4397
21:35:16|1.4397
21:35:17|1.4397
21:35:18|1.4397
21:35:19|1.4397
21:35:20|1.4397
21:35:21|1.4397
21:35:22|1.4397
21:35:23|1.4397
21:35:24|1.4397
21:35:25|1.4397
21:35:25|1.4397
21:35:27|1.4395
21:35:28|1.4395
21:35:28|1.4395
21:35:30|1.4395
21:35:31|1.4396
21:35:32|1.4396
21:35:33|1.4396
21:35:34|1.4396
21:35:35|1.4396
21:35:36|1.4396
21:35:36|1.4394
21:35:37|1.4394
21:35:39|1.4394
21:35:40|1.4394
21:35:41|1.4394
21:35:42|1.4394
21:35:42|1.4394
21:35:44|1.4394
21:35:46|1.4394
21:35:47|1.4394
21:35:47|1.4394
21:35:49|1.4394
21:35:50|1.4394
21:35:51|1.4394
21:35:52|1.4394
21:35:53|1.4392
21:35:54|1.4392
21:35:55|1.4392
21:35:57|1.4392
21:35:57|1.4392
21:35:58|1.4376
21:35:59|1.4376
21:36:00|1.4368
21:36:02|1.4361
21:36:02|1.4361
21:36:04|1.4361
21:36:05|1.4361
21:36:06|1.4361
21:36:08|1.4361
21:36:08|1.4361
21:36:09|1.4361
21:36:10|1.4361
21:36:11|1.4361
21:36:12|1.4361
21:36:13|1.4361
21:36:14|1.4361
21:36:15|1.4361
21:36:16|1.4361
21:36:17|1.4392
21:36:18|1.436
21:36:19|1.436
21:36:20|1.436
21:36:21|1.436
21:36:22|1.436
21:36:23|1.436
21:36:24|1.436
21:36:25|1.436
21:36:27|1.4359
21:36:27|1.4359
21:36:29|1.4359
21:36:30|1.4359
21:36:31|1.4343
21:36:33|1.4343
21:36:33|1.4343
21:36:34|1.4357
21:36:35|1.4357
21:36:36|1.4325
21:36:37|1.4325
21:36:38|1.4325
21:36:39|1.4325
21:36:40|1.4325
21:36:41|1.4342
21:36:42|1.4342
21:36:43|1.4342
21:36:44|1.4342
21:36:45|1.4342
21:36:46|1.4342
21:36:47|1.4342
21:36:49|1.4342
21:36:51|1.4342
21:36:51|1.4342
21:36:52|1.4342
21:36:53|1.4342
21:36:54|1.4342
21:36:55|1.4342
21:36:56|1.4342
21:36:57|1.4342
21:36:58|1.4342
21:36:59|1.4342
21:37:00|1.4325
21:37:02|1.4313
21:37:03|1.4313
21:37:04|1.4313
21:37:06|1.4305
21:37:07|1.4305
21:37:07|1.4359
21:37:09|1.4359
21:37:09|1.4359
21:37:11|1.4359
21:37:12|1.4359
21:37:13|1.4359
21:37:14|1.4359
21:37:15|1.4305
21:37:16|1.4305
21:37:17|1.4305
21:37:18|1.4305
21:37:19|1.4305
21:37:20|1.4304
21:37:21|1.4304
21:37:22|1.4304
21:37:23|1.4304
21:37:24|1.4304
21:37:25|1.4304
21:37:26|1.4304
21:37:28|1.4304
21:37:29|1.4304
21:37:30|1.4304
21:37:30|1.4304
21:37:32|1.4304
21:37:32|1.4304
21:37:34|1.4304
21:37:34|1.4304
21:37:35|1.4304
21:37:37|1.4304
21:37:38|1.4304
21:37:38|1.4304
21:37:39|1.4304
21:37:40|1.4304
21:37:41|1.4304
21:37:42|1.4304
21:37:44|1.4304
21:37:45|1.4304
21:37:47|1.4304
21:37:47|1.4304
21:37:49|1.4304
21:37:51|1.4305
21:37:51|1.4308
21:37:52|1.4308
21:37:53|1.4308
21:37:54|1.4308
21:37:56|1.4308
21:37:57|1.4308
21:37:58|1.4308
21:37:58|1.4308
21:38:00|1.4308
21:38:01|1.4308
21:38:02|1.4308
21:38:03|1.4308
21:38:04|1.4308
21:38:06|1.4308
21:38:07|1.4308
21:38:08|1.4308
21:38:09|1.427
21:38:10|1.427
21:38:11|1.4261
21:38:12|1.4261
21:38:13|1.4261
21:38:14|1.4261
21:38:15|1.4261
21:38:16|1.4261
21:38:17|1.4261
21:38:18|1.4261
21:38:19|1.4261
21:38:20|1.4261
21:38:21|1.4261
21:38:22|1.4261
21:38:23|1.4255
21:38:24|1.425
21:38:25|1.425
21:38:26|1.425
21:38:27|1.425
21:38:28|1.425
21:38:29|1.425
21:38:31|1.425
21:38:32|1.425
21:38:32|1.425
21:38:34|1.425
21:38:35|1.425
21:38:36|1.425
21:38:37|1.425
21:38:38|1.4232
21:38:38|1.4232
21:38:40|1.4238
21:38:41|1.4238
21:38:42|1.4238
21:38:42|1.431
21:38:44|1.431
21:38:45|1.431
21:38:46|1.431
21:38:46|1.431
21:38:48|1.4287
21:38:48|1.4287
21:38:51|1.4455
21:38:51|1.4359
21:38:52|1.4389
21:38:53|1.4389
21:38:54|1.4389
21:38:56|1.4389
21:38:58|1.4389
21:38:59|1.4389
21:38:59|1.441
21:39:00|1.441
21:39:02|1.441
21:39:04|1.441
21:39:04|1.441
21:39:05|1.441
21:39:06|1.441
21:39:07|1.441
21:39:09|1.4361
21:39:09|1.4361
21:39:11|1.4361
21:39:11|1.4361
21:39:13|1.4361
21:39:13|1.4361
21:39:15|1.4361
21:39:16|1.4361
21:39:17|1.4361
21:39:17|1.4361
21:39:19|1.4361
21:39:21|1.4361
21:39:21|1.4361
21:39:22|1.4361
21:39:23|1.4361
21:39:24|1.4361
21:39:25|1.4361
21:39:26|1.4361
21:39:27|1.4361
21:39:28|1.4361
21:39:29|1.4361
21:39:30|1.4361
21:39:31|1.4362
21:39:32|1.4362
21:39:33|1.4362
21:39:34|1.4362
21:39:35|1.4362
21:39:36|1.4362
21:39:37|1.4362
21:39:38|1.436
21:39:39|1.436
21:39:40|1.436
21:39:41|1.436
21:39:42|1.436
21:39:43|1.436
21:39:44|1.436
21:39:45|1.436
21:39:46|1.436
21:39:47|1.4344
21:39:48|1.4344
21:39:49|1.4344
21:39:50|1.4344
21:39:51|1.4344
21:39:52|1.4344
21:39:53|1.441
21:39:54|1.441
21:39:55|1.441
21:39:56|1.441
21:39:57|1.441
21:39:58|1.441
21:39:59|1.4407
21:40:00|1.4407
21:40:02|1.4367
21:40:03|1.4367
21:40:04|1.4367
21:40:06|1.4367
21:40:06|1.4367
21:40:08|1.4367
21:40:09|1.4367
21:40:09|1.4367
21:40:11|1.4367
21:40:11|1.4367
21:40:13|1.4367
21:40:14|1.4367
21:40:15|1.4367
21:40:16|1.4367
21:40:17|1.4367
21:40:18|1.4367
21:40:19|1.441
21:40:20|1.441
21:40:22|1.443
21:40:22|1.443
21:40:23|1.443
21:40:24|1.443
21:40:25|1.443
21:40:26|1.443
21:40:28|1.443
21:40:28|1.443
21:40:30|1.443
21:40:31|1.4348
21:40:32|1.4348
21:40:34|1.4428
21:40:34|1.4428
21:40:35|1.4428
21:40:36|1.4428
21:40:37|1.4428
21:40:38|1.4428
21:40:39|1.4428
21:40:40|1.4428
21:40:42|1.4428
21:40:43|1.4428
21:40:43|1.4428
21:40:45|1.4428
21:40:46|1.4428
21:40:46|1.4428
21:40:48|1.4428
21:40:50|1.4428
21:40:51|1.4428
21:40:52|1.4428
21:40:52|1.4428
21:40:55|1.4428
21:40:55|1.4428
21:40:56|1.4428
21:40:57|1.4428
21:40:58|1.4428
21:40:59|1.4428
21:41:00|1.4428
21:41:01|1.4357
21:41:02|1.4357
21:41:04|1.4357
21:41:05|1.4357
21:41:06|1.4398
21:41:07|1.4398
21:41:08|1.4398
21:41:09|1.4398
21:41:11|1.4405
21:41:11|1.4405
21:41:13|1.4405
21:41:14|1.4405
21:41:15|1.4405
21:41:15|1.4405
21:41:17|1.4405
21:41:18|1.4405
21:41:20|1.4405
21:41:20|1.4405
21:41:21|1.4405
21:41:22|1.4405
21:41:23|1.4405
21:41:24|1.439
21:41:25|1.439
21:41:26|1.439
21:41:27|1.439
21:41:28|1.439
21:41:29|1.439
21:41:30|1.439
21:41:31|1.439
21:41:32|1.439
21:41:33|1.439
21:41:34|1.439
21:41:35|1.439
21:41:36|1.439
21:41:37|1.439
21:41:38|1.439
21:41:39|1.439
21:41:40|1.439
21:41:41|1.439
21:41:42|1.439
21:41:43|1.439
21:41:44|1.439
21:41:45|1.439
21:41:46|1.439
21:41:47|1.439
21:41:48|1.439
21:41:49|1.439
21:41:50|1.439
21:41:51|1.439
21:41:53|1.439
21:41:54|1.439
21:41:54|1.439
21:41:56|1.439
21:41:57|1.439
21:41:58|1.439
21:41:58|1.439
21:42:00|1.439
21:42:00|1.44
21:42:02|1.443
21:42:02|1.443
21:42:04|1.443
21:42:06|1.4438
21:42:06|1.4438
21:42:07|1.4438
21:42:08|1.4438
21:42:09|1.4464
21:42:10|1.4464
21:42:11|1.4416
21:42:12|1.4432
21:42:13|1.4432
21:42:14|1.4432
21:42:15|1.4432
21:42:16|1.4432
21:42:17|1.4432
21:42:19|1.4432
21:42:20|1.4432
21:42:21|1.4411
21:42:22|1.4378
21:42:23|1.4378
21:42:24|1.4378
21:42:25|1.4378
21:42:27|1.4378
21:42:27|1.4378
21:42:28|1.4378
21:42:29|1.4378
21:42:30|1.4378
21:42:32|1.4378
21:42:32|1.4378
21:42:34|1.4378
21:42:35|1.4378
21:42:36|1.4378
21:42:37|1.4378
21:42:38|1.4378
21:42:39|1.4378
21:42:40|1.4378
21:42:41|1.4377
21:42:41|1.4377
21:42:44|1.4377
21:42:44|1.4377
21:42:45|1.4377
21:42:46|1.4377
21:42:48|1.4377
21:42:49|1.4377
21:42:49|1.4377
21:42:51|1.4377
21:42:52|1.4377
21:42:53|1.4377
21:42:54|1.4377
21:42:56|1.4377
21:42:57|1.4378
21:42:58|1.4378
21:42:58|1.4378
21:43:00|1.4378
21:43:01|1.4373
21:43:02|1.4367
21:43:03|1.4367
21:43:04|1.4367
21:43:06|1.4361
21:43:07|1.4361
21:43:08|1.4361
21:43:09|1.4361
21:43:10|1.4361
21:43:11|1.4361
21:43:12|1.4361
21:43:13|1.4361
21:43:14|1.4361
21:43:15|1.4361
21:43:17|1.4361
21:43:17|1.4361
21:43:18|1.4361
21:43:19|1.4361
21:43:20|1.4361
21:43:21|1.4361
21:43:22|1.4361
21:43:23|1.4361
21:43:25|1.4361
21:43:26|1.4361
21:43:27|1.4361
21:43:28|1.4361
21:43:30|1.4361
21:43:30|1.4361
21:43:31|1.4361
21:43:33|1.4361
21:43:33|1.4361
21:43:34|1.4361
21:43:35|1.4361
21:43:37|1.4361
21:43:38|1.4361
21:43:38|1.4361
21:43:40|1.4361
21:43:41|1.4361
21:43:41|1.4361
21:43:42|1.4361
21:43:44|1.4361
21:43:44|1.4361
21:43:46|1.4361
21:43:46|1.4361
21:43:47|1.4361
21:43:49|1.4361
21:43:49|1.4361
21:43:51|1.4361
21:43:53|1.4361
21:43:53|1.4361
21:43:55|1.4361
21:43:56|1.4361
21:43:57|1.4361
21:43:57|1.4361
21:43:58|1.4361
21:44:00|1.4361
21:44:00|1.4361
21:44:01|1.4361
21:44:03|1.4346
21:44:04|1.4346
21:44:06|1.4346
21:44:07|1.4346
21:44:07|1.4346
21:44:08|1.4346
21:44:09|1.4346
21:44:11|1.4346
21:44:11|1.4346
21:44:12|1.4346
21:44:14|1.4346
21:44:15|1.4346
21:44:16|1.4346
21:44:17|1.4346
21:44:18|1.4346
21:44:19|1.4346
21:44:20|1.4346
21:44:21|1.4346
21:44:22|1.4346
21:44:23|1.4344
21:44:24|1.4344
21:44:25|1.4344
21:44:26|1.4344
21:44:27|1.4344
21:44:28|1.4344
21:44:30|1.4344
21:44:30|1.4344
21:44:31|1.4341
21:44:33|1.434
21:44:34|1.434
21:44:35|1.434
21:44:36|1.434
21:44:37|1.434
21:44:38|1.434
21:44:39|1.434
21:44:40|1.434
21:44:42|1.434
21:44:42|1.4344
21:44:44|1.4344
21:44:45|1.4344
21:44:46|1.4344
21:44:47|1.4344
21:44:48|1.4344
21:44:49|1.4344
21:44:50|1.4344
21:44:51|1.4344
21:44:52|1.4344
21:44:53|1.4344
21:44:54|1.4344
21:44:56|1.4344
21:44:57|1.4344
21:44:58|1.4344
21:44:58|1.4344
21:44:59|1.4405
21:45:00|1.4345
21:45:02|1.4398
21:45:03|1.4398
21:45:05|1.4398
21:45:06|1.4398
21:45:07|1.4398
21:45:08|1.4398
21:45:09|1.4398
21:45:11|1.4398
21:45:11|1.4398
21:45:12|1.4398
21:45:13|1.4398
21:45:15|1.4398
21:45:16|1.4398
21:45:16|1.4398
21:45:18|1.4398
21:45:19|1.4398
21:45:20|1.4398
21:45:21|1.4398
21:45:22|1.4398
21:45:23|1.4398
21:45:24|1.4398
21:45:25|1.4398
21:45:26|1.4398
21:45:28|1.4398
21:45:28|1.4398
21:45:29|1.4398
21:45:30|1.4398
21:45:31|1.4398
21:45:32|1.4407
21:45:34|1.4407
21:45:34|1.4348
21:45:35|1.4348
21:45:36|1.4348
21:45:38|1.4348
21:45:38|1.4348
21:45:39|1.4348
21:45:41|1.4348
21:45:41|1.4348
21:45:43|1.4348
21:45:43|1.4348
21:45:45|1.4348
21:45:46|1.4348
21:45:47|1.4348
21:45:48|1.4348
21:45:49|1.4348
21:45:51|1.4348
21:45:52|1.4348
21:45:53|1.4348
21:45:55|1.4348
21:45:56|1.4354
21:45:58|1.4354
21:45:58|1.4354
21:46:00|1.438
21:46:01|1.438
21:46:02|1.438
21:46:04|1.438
21:46:04|1.438
21:46:05|1.438
21:46:07|1.438
21:46:08|1.438
21:46:09|1.438
21:46:10|1.438
21:46:11|1.438
21:46:12|1.438
21:46:13|1.438
21:46:14|1.438
21:46:15|1.438
21:46:16|1.438
21:46:17|1.438
21:46:18|1.438
21:46:19|1.438
21:46:20|1.438
21:46:21|1.4367
21:46:22|1.4367
21:46:24|1.4367
21:46:25|1.4367
21:46:26|1.4367
21:46:27|1.4367
21:46:28|1.4367
21:46:29|1.4367
21:46:30|1.4367
21:46:31|1.4367
21:46:32|1.4367
21:46:33|1.4367
21:46:34|1.4367
21:46:35|1.4367
21:46:36|1.4367
21:46:37|1.4367
21:46:38|1.4367
21:46:39|1.4367
21:46:40|1.4367
21:46:41|1.4367
21:46:42|1.4367
21:46:43|1.4367
21:46:44|1.4367
21:46:45|1.4367
21:46:46|1.4367
21:46:47|1.4367
21:46:48|1.4367
21:46:49|1.4367
21:46:50|1.4367
21:46:51|1.4367
21:46:52|1.4367
21:46:53|1.4367
21:46:55|1.4405
21:46:56|1.4405
21:46:58|1.4405
21:46:59|1.4405
21:47:00|1.4405
21:47:01|1.4405
21:47:02|1.4405
21:47:03|1.4405
21:47:04|1.4405
21:47:05|1.4405
21:47:06|1.4405
21:47:08|1.4405
21:47:09|1.4405
21:47:10|1.4405
21:47:11|1.4405
21:47:11|1.4405
21:47:13|1.4405
21:47:13|1.4405
21:47:14|1.4405
21:47:16|1.4405
21:47:17|1.4405
21:47:18|1.4405
21:47:18|1.4405
21:47:20|1.4405
21:47:20|1.4405
21:47:22|1.4405
21:47:23|1.4405
21:47:23|1.4405
21:47:24|1.4405
21:47:26|1.4405
21:47:27|1.4405
21:47:28|1.4405
21:47:29|1.4405
21:47:30|1.4405
21:47:31|1.4405
21:47:32|1.4405
21:47:33|1.4405
21:47:35|1.4405
21:47:36|1.4405
21:47:37|1.4405
21:47:38|1.4405
21:47:39|1.4405
21:47:40|1.4405
21:47:41|1.4405
21:47:41|1.4405
21:47:44|1.4405
21:47:44|1.4405
21:47:45|1.4405
21:47:46|1.4405
21:47:47|1.4405
21:47:48|1.4405
21:47:49|1.4405
21:47:50|1.4405
21:47:51|1.4405
21:47:52|1.4405
21:47:53|1.4405
21:47:54|1.4405
21:47:55|1.4405
21:47:57|1.4405
21:47:58|1.4381
21:47:59|1.4381
21:47:59|1.4381
21:48:01|1.4381
21:48:02|1.4381
21:48:03|1.4381
21:48:05|1.4381
21:48:05|1.4381
21:48:06|1.4381
21:48:07|1.4381
21:48:08|1.4381
21:48:09|1.4381
21:48:10|1.4381
21:48:11|1.4367
21:48:12|1.4367
21:48:13|1.4367
21:48:14|1.4367
21:48:15|1.4367
21:48:17|1.4367
21:48:18|1.4367
21:48:18|1.4367
21:48:20|1.4367
21:48:21|1.4344
21:48:21|1.4344
21:48:23|1.4344
21:48:23|1.4344
21:48:25|1.4344
21:48:26|1.4344
21:48:27|1.4344
21:48:28|1.4344
21:48:29|1.4344
21:48:29|1.4344
21:48:31|1.4344
21:48:32|1.4345
21:48:33|1.4345
21:48:34|1.4345
21:48:35|1.4345
21:48:35|1.4345
21:48:37|1.4345
21:48:37|1.4345
21:48:39|1.438
21:48:40|1.4381
21:48:41|1.4381
21:48:42|1.4383
21:48:43|1.4383
21:48:44|1.4383
21:48:44|1.4383
21:48:46|1.4383
21:48:47|1.4383
21:48:48|1.4383
21:48:49|1.4383
21:48:51|1.4383
21:48:51|1.4383
21:48:52|1.4384
21:48:53|1.4384
21:48:54|1.4384
21:48:55|1.4384
21:48:57|1.4391
21:48:59|1.4391
21:49:00|1.4391
21:49:02|1.4391
21:49:02|1.4391
21:49:03|1.4391
21:49:04|1.4391
21:49:05|1.4391
21:49:06|1.4391
21:49:07|1.4391
21:49:08|1.4382
21:49:09|1.4382
21:49:10|1.4382
21:49:11|1.4382
21:49:12|1.4382
21:49:13|1.4382
21:49:14|1.4382
21:49:15|1.4382
21:49:16|1.4382
21:49:17|1.4382
21:49:18|1.4381
21:49:19|1.4382
21:49:21|1.4382
21:49:21|1.4382
21:49:23|1.4382
21:49:24|1.4382
21:49:25|1.4382
21:49:26|1.4382
21:49:27|1.4382
21:49:28|1.4382
21:49:29|1.4382
21:49:30|1.4382
21:49:32|1.4382
21:49:32|1.4382
21:49:34|1.4382
21:49:34|1.4382
21:49:36|1.4382
21:49:36|1.4382
21:49:37|1.4382
21:49:38|1.4382
21:49:39|1.4382
21:49:41|1.4382
21:49:41|1.4382
21:49:43|1.4382
21:49:44|1.4382
21:49:45|1.4382
21:49:45|1.4382
21:49:47|1.4382
21:49:47|1.4382
21:49:48|1.4382
21:49:50|1.4382
21:49:50|1.4382
21:49:52|1.4382
21:49:53|1.4382
21:49:53|1.4382
21:49:54|1.4382
21:49:55|1.4382
21:49:56|1.4382
21:49:57|1.4382
21:49:59|1.4382
21:50:01|1.4382
21:50:01|1.4382
21:50:03|1.4382
21:50:04|1.4382
21:50:06|1.4382
21:50:07|1.4382
21:50:09|1.4382
21:50:10|1.4382
21:50:10|1.4382
21:50:11|1.4382
21:50:13|1.4382
21:50:14|1.4382
21:50:15|1.4382
21:50:16|1.4382
21:50:17|1.4382
21:50:18|1.4382
21:50:19|1.4382
21:50:20|1.4382
21:50:21|1.4364
21:50:22|1.4364
21:50:23|1.4364
21:50:24|1.4364
21:50:25|1.4364
21:50:26|1.4364
21:50:27|1.4364
21:50:28|1.4364
21:50:29|1.4364
21:50:30|1.4364
21:50:31|1.4364
21:50:32|1.4364
21:50:33|1.4364
21:50:34|1.4364
21:50:35|1.4364
21:50:36|1.4392
21:50:37|1.4392
21:50:38|1.4392
21:50:39|1.4392
21:50:40|1.4392
21:50:41|1.4392
21:50:42|1.4392
21:50:43|1.4392
21:50:44|1.4392
21:50:45|1.4392
21:50:46|1.4392
21:50:47|1.4392
21:50:48|1.4392
21:50:49|1.4392
21:50:50|1.4392
21:50:51|1.4392
21:50:52|1.4392
21:50:53|1.4392
21:50:54|1.4392
21:50:55|1.4392
21:50:56|1.4392
21:50:57|1.4392
21:50:58|1.4392
21:51:00|1.4392
21:51:01|1.4392
21:51:03|1.4354
21:51:04|1.4354
21:51:05|1.4354
21:51:07|1.4354
21:51:07|1.4358
21:51:08|1.4358
21:51:09|1.4358
21:51:10|1.4358
21:51:11|1.4358
21:51:12|1.4358
21:51:13|1.4358
21:51:14|1.4358
21:51:16|1.4358
21:51:17|1.4358
21:51:19|1.4391
21:51:19|1.4391
21:51:20|1.4391
21:51:21|1.4391
21:51:22|1.4391
21:51:23|1.4391
21:51:24|1.4391
21:51:25|1.4391
21:51:26|1.4391
21:51:27|1.4391
21:51:28|1.4391
21:51:29|1.4391
21:51:30|1.4391
21:51:31|1.4391
21:51:32|1.4391
21:51:33|1.4402
21:51:35|1.4402
21:51:36|1.4402
21:51:37|1.4402
21:51:37|1.4402
21:51:38|1.4402
21:51:40|1.4402
21:51:40|1.4402
21:51:42|1.4402
21:51:44|1.4402
21:51:44|1.4402
21:51:45|1.4402
21:51:46|1.4402
21:51:47|1.4402
21:51:48|1.4402
21:51:49|1.4402
21:51:50|1.4402
21:51:51|1.4402
21:51:52|1.4402
21:51:53|1.4402
21:51:54|1.4402
21:51:55|1.4402
21:51:56|1.4402
21:51:57|1.4402
21:51:58|1.4402
21:52:00|1.4402
21:52:02|1.4395
21:52:03|1.4395
21:52:03|1.4395
21:52:06|1.4395
21:52:06|1.4395
21:52:07|1.4395
21:52:08|1.4395
21:52:09|1.4395
21:52:11|1.4395
21:52:12|1.4395
21:52:13|1.4395
21:52:14|1.4395
21:52:15|1.4411
21:52:16|1.4411
21:52:17|1.4411
21:52:18|1.4411
21:52:19|1.4411
21:52:20|1.4444
21:52:21|1.4444
21:52:22|1.4446
21:52:23|1.4446
21:52:24|1.4446
21:52:25|1.4446
21:52:26|1.4446
21:52:27|1.4453
21:52:28|1.4453
21:52:29|1.4453
21:52:30|1.4453
21:52:31|1.4453
21:52:32|1.4453
21:52:33|1.4453
21:52:35|1.4458
21:52:35|1.4459
21:52:36|1.4459
21:52:38|1.4459
21:52:38|1.4459
21:52:40|1.4459
21:52:41|1.4459
21:52:42|1.4459
21:52:43|1.4459
21:52:44|1.4459
21:52:45|1.4459
21:52:46|1.4459
21:52:47|1.4459
21:52:48|1.4459
21:52:49|1.4459
21:52:50|1.4459
21:52:51|1.4459
21:52:52|1.4459
21:52:53|1.4459
21:52:54|1.4459
21:52:55|1.4459
21:52:56|1.4459
21:52:57|1.4459
21:52:58|1.4459
21:52:59|1.4462
21:53:00|1.4462
21:53:01|1.4462
21:53:03|1.4461
21:53:03|1.444
21:53:04|1.4434
21:53:06|1.4434
21:53:07|1.4434
21:53:08|1.4434
21:53:09|1.4467
21:53:10|1.4467
21:53:11|1.4467
21:53:12|1.4467
21:53:13|1.4467
21:53:14|1.4467
21:53:15|1.4467
21:53:16|1.4432
21:53:17|1.4432
21:53:18|1.4432
21:53:20|1.4432
21:53:20|1.4432
21:53:21|1.4432
21:53:22|1.4467
21:53:24|1.4467
21:53:24|1.4467
21:53:26|1.4467
21:53:27|1.4467
21:53:27|1.4467
21:53:28|1.4467
21:53:29|1.4478
21:53:30|1.4478
21:53:32|1.4478
21:53:32|1.4478
21:53:33|1.4478
21:53:34|1.4478
21:53:35|1.4478
21:53:36|1.4478
21:53:37|1.4478
21:53:38|1.4478
21:53:39|1.452
21:53:41|1.4498
21:53:42|1.4498
21:53:43|1.4498
21:53:43|1.4498
21:53:44|1.4498
21:53:45|1.4498
21:53:46|1.4498
21:53:48|1.4498
21:53:48|1.4498
21:53:50|1.4498
21:53:51|1.4524
21:53:51|1.4524
21:53:52|1.4524
21:53:54|1.4531
21:53:54|1.4559
21:53:56|1.4553
21:53:57|1.4553
21:53:58|1.4553
21:53:58|1.4553
21:53:59|1.4553
21:54:00|1.4553
21:54:02|1.4553
21:54:04|1.4553
21:54:05|1.4553
21:54:05|1.4554
21:54:07|1.4554
21:54:08|1.4554
21:54:09|1.4559
21:54:10|1.4559
21:54:11|1.4559
21:54:12|1.4559
21:54:13|1.4559
21:54:15|1.4559
21:54:16|1.4559
21:54:16|1.4559
21:54:18|1.4559
21:54:19|1.4586
21:54:20|1.4586
21:54:21|1.4596
21:54:22|1.4501
21:54:23|1.46
21:54:24|1.46
21:54:24|1.46
21:54:25|1.4599
21:54:27|1.4599
21:54:28|1.4599
21:54:29|1.4599
21:54:30|1.4599
21:54:30|1.4586
21:54:31|1.4599
21:54:32|1.4598
21:54:34|1.4598
21:54:34|1.4598
21:54:36|1.4598
21:54:37|1.4598
21:54:38|1.4598
21:54:38|1.4598
21:54:39|1.4598
21:54:41|1.4598
21:54:41|1.4598
21:54:43|1.4603
21:54:44|1.4599
21:54:44|1.4599
21:54:45|1.4595
21:54:46|1.4563
21:54:47|1.4563
21:54:49|1.4563
21:54:50|1.4563
21:54:51|1.4563
21:54:52|1.4563
21:54:52|1.4563
21:54:53|1.4563
21:54:56|1.4563
21:54:56|1.4563
21:54:57|1.4563
21:54:58|1.4563
21:54:59|1.4539
21:55:00|1.4539
21:55:01|1.4536
21:55:02|1.4536
21:55:03|1.4536
21:55:04|1.4599
21:55:05|1.4599
21:55:06|1.4599
21:55:07|1.4599
21:55:09|1.4599
21:55:10|1.4599
21:55:11|1.4599
21:55:13|1.4599
21:55:13|1.4599
21:55:14|1.4599
21:55:15|1.4593
21:55:16|1.4593
21:55:18|1.4593
21:55:18|1.4593
21:55:19|1.4502
21:55:21|1.4502
21:55:22|1.459
21:55:23|1.459
21:55:24|1.459
21:55:25|1.459
21:55:25|1.459
21:55:27|1.459
21:55:28|1.459
21:55:29|1.459
21:55:30|1.459
21:55:31|1.459
21:55:32|1.459
21:55:33|1.459
21:55:34|1.459
21:55:35|1.459
21:55:36|1.459
21:55:37|1.459
21:55:38|1.459
21:55:39|1.459
21:55:40|1.459
21:55:41|1.459
21:55:42|1.4547
21:55:43|1.4547
21:55:44|1.4547
21:55:45|1.4547
21:55:46|1.4547
21:55:47|1.4546
21:55:49|1.4493
21:55:49|1.4493
21:55:50|1.4493
21:55:51|1.4493
21:55:52|1.4493
21:55:53|1.4493
21:55:54|1.4449
21:55:55|1.4478
21:55:56|1.4478
21:55:57|1.4478
21:55:58|1.4478
21:55:59|1.4478
21:56:01|1.4505
21:56:02|1.4505
21:56:03|1.4504
21:56:05|1.4504
21:56:06|1.4489
21:56:07|1.4505
21:56:09|1.4505
21:56:09|1.4505
21:56:10|1.4548
21:56:11|1.4548
21:56:13|1.4548
21:56:14|1.4575
21:56:14|1.4575
21:56:16|1.4575
21:56:17|1.4575
21:56:18|1.4575
21:56:18|1.4596
21:56:19|1.4598
21:56:21|1.4603
21:56:22|1.4603
21:56:23|1.4603
21:56:24|1.4603
21:56:25|1.4602
21:56:26|1.4602
21:56:28|1.4603
21:56:28|1.46
21:56:29|1.46
21:56:30|1.46
21:56:31|1.46
21:56:32|1.46
21:56:33|1.46
21:56:34|1.46
21:56:35|1.46
21:56:36|1.46
21:56:37|1.46
21:56:38|1.46
21:56:39|1.46
21:56:40|1.46
21:56:41|1.46
21:56:42|1.46
21:56:43|1.46
21:56:44|1.46
21:56:45|1.46
21:56:46|1.46
21:56:47|1.46
21:56:48|1.46
21:56:49|1.46
21:56:50|1.46
21:56:51|1.46
21:56:52|1.46
21:56:53|1.46
21:56:54|1.46
21:56:55|1.46
21:56:56|1.46
21:56:57|1.455
21:56:58|1.455
21:56:59|1.455
21:57:00|1.4571
21:57:01|1.453
21:57:02|1.453
21:57:03|1.453
21:57:05|1.453
21:57:05|1.453
21:57:07|1.4593
21:57:08|1.4593
21:57:09|1.4593
21:57:10|1.4593
21:57:12|1.4547
21:57:13|1.4547
21:57:14|1.4547
21:57:16|1.4547
21:57:16|1.4547
21:57:18|1.4547
21:57:20|1.4547
21:57:20|1.4547
21:57:22|1.4547
21:57:23|1.4547
21:57:23|1.4547
21:57:24|1.4548
21:57:26|1.4548
21:57:27|1.4548
21:57:28|1.4548
21:57:28|1.4548
21:57:30|1.4548
21:57:31|1.455
21:57:32|1.455
21:57:33|1.455
21:57:34|1.455
21:57:35|1.455
21:57:36|1.455
21:57:36|1.455
21:57:38|1.4593
21:57:39|1.4593
21:57:40|1.4593
21:57:40|1.4593
21:57:43|1.4593
21:57:43|1.4593
21:57:45|1.4593
21:57:46|1.4593
21:57:47|1.4593
21:57:47|1.459
21:57:49|1.459
21:57:49|1.459
21:57:50|1.459
21:57:52|1.459
21:57:52|1.459
21:57:54|1.459
21:57:54|1.459
21:57:55|1.4593
21:57:57|1.4593
21:57:57|1.4565
21:57:59|1.4565
21:57:59|1.4565
21:58:01|1.4565
21:58:02|1.4565
21:58:03|1.4565
21:58:03|1.4565
21:58:05|1.4565
21:58:06|1.4565
21:58:08|1.4551
21:58:08|1.4551
21:58:09|1.4551
21:58:10|1.4551
21:58:11|1.4551
21:58:12|1.4551
21:58:14|1.4551
21:58:15|1.4551
21:58:16|1.4551
21:58:18|1.455
21:58:18|1.455
21:58:19|1.455
21:58:20|1.4547
21:58:21|1.4548
21:58:23|1.4548
21:58:24|1.4548
21:58:25|1.4523
21:58:27|1.4523
21:58:27|1.4523
21:58:28|1.4523
21:58:29|1.4523
21:58:30|1.4503
21:58:31|1.4503
21:58:32|1.4503
21:58:33|1.4503
21:58:34|1.4503
21:58:36|1.4503
21:58:37|1.4503
21:58:38|1.45
21:58:38|1.4503
21:58:40|1.4503
21:58:41|1.444
21:58:42|1.444
21:58:43|1.444
21:58:44|1.4489
21:58:45|1.4489
21:58:46|1.4489
21:58:47|1.4489
21:58:47|1.4489
21:58:49|1.4489
21:58:50|1.4489
21:58:50|1.4489
21:58:52|1.4489
21:58:53|1.4489
21:58:54|1.4489
21:58:55|1.4489
21:58:55|1.4489
21:58:57|1.4489
21:58:58|1.4489
21:58:59|1.4489
21:59:00|1.4489
21:59:01|1.4453
21:59:02|1.4453
21:59:03|1.4453
21:59:04|1.4453
21:59:05|1.4453
21:59:07|1.4453
21:59:08|1.4453
21:59:10|1.4453
21:59:11|1.4453
21:59:12|1.4453
21:59:12|1.4453
21:59:14|1.4453
21:59:15|1.4489
21:59:16|1.4489
21:59:17|1.4489
21:59:19|1.4489
21:59:20|1.4489
21:59:20|1.4489
21:59:22|1.449
21:59:22|1.449
21:59:23|1.449
21:59:25|1.449
21:59:26|1.449
21:59:27|1.449
21:59:27|1.449
21:59:28|1.449
21:59:30|1.449
21:59:30|1.449
21:59:32|1.449
21:59:32|1.449
21:59:33|1.449
21:59:34|1.449
21:59:35|1.449
21:59:36|1.449
21:59:37|1.449
21:59:38|1.449
21:59:40|1.449
21:59:40|1.449
21:59:41|1.449
21:59:42|1.449
21:59:43|1.449
21:59:44|1.449
21:59:45|1.449
21:59:47|1.449
21:59:48|1.449
21:59:49|1.449
21:59:49|1.449
21:59:50|1.4507
21:59:51|1.4507
21:59:53|1.4507
21:59:53|1.4507
21:59:54|1.4507
21:59:56|1.4507
21:59:57|1.4507
21:59:59|1.4507
21:59:59|1.4507
22:00:00|1.4507
22:00:01|1.4507
22:00:02|1.4507
22:00:04|1.4507
22:00:05|1.4471
22:00:06|1.4471
22:00:08|1.4471
22:00:09|1.447
22:00:12|1.447
22:00:13|1.447
22:00:15|1.447
22:00:16|1.447
22:00:17|1.447
22:00:17|1.447
22:00:19|1.447
22:00:19|1.447
22:00:20|1.447
22:00:22|1.447
22:00:23|1.447
22:00:24|1.447
22:00:25|1.447
22:00:26|1.447
22:00:27|1.447
22:00:28|1.447
22:00:30|1.447
22:00:30|1.447
22:00:31|1.447
22:00:32|1.447
22:00:33|1.447
22:00:34|1.447
22:00:35|1.447
22:00:36|1.447
22:00:37|1.447
22:00:38|1.447
22:00:39|1.447
22:00:40|1.447
22:00:41|1.447
22:00:42|1.447
22:00:44|1.447
22:00:44|1.447
22:00:45|1.447
22:00:46|1.447
22:00:48|1.447
22:00:50|1.447
22:00:50|1.447
22:00:51|1.447
22:00:52|1.447
22:00:53|1.447
22:00:54|1.447
22:00:55|1.447
22:00:56|1.447
22:00:57|1.447
22:00:58|1.447
22:00:59|1.447
22:01:00|1.447
22:01:02|1.4458
22:01:03|1.4458
22:01:03|1.4458
22:01:04|1.4458
22:01:06|1.4458
22:01:07|1.4458
22:01:07|1.4458
22:01:09|1.4458
22:01:10|1.4458
22:01:11|1.4458
22:01:12|1.4458
22:01:13|1.4458
22:01:14|1.4458
22:01:15|1.4506
22:01:17|1.4506
22:01:18|1.4506
22:01:19|1.4506
22:01:20|1.4506
22:01:21|1.4456
22:01:23|1.4458
22:01:24|1.4458
22:01:25|1.4458
22:01:26|1.4458
22:01:27|1.4458
22:01:29|1.4458
22:01:29|1.4458
22:01:31|1.4458
22:01:32|1.4458
22:01:32|1.4458
22:01:34|1.4458
22:01:34|1.4458
22:01:36|1.4458
22:01:37|1.4458
22:01:39|1.4458
22:01:39|1.4458
22:01:41|1.4458
22:01:42|1.4458
22:01:42|1.4458
22:01:44|1.4458
22:01:45|1.4458
22:01:45|1.4458
22:01:46|1.4458
22:01:48|1.4458
22:01:49|1.4458
22:01:49|1.4458
22:01:51|1.4458
22:01:52|1.4462
22:01:52|1.4462
22:01:54|1.4462
22:01:54|1.4462
22:01:55|1.4462
22:01:57|1.4462
22:01:57|1.4462
22:01:58|1.4462
22:01:59|1.4462
22:02:01|1.4481
22:02:02|1.4481
22:02:03|1.4481
22:02:03|1.4481
22:02:05|1.4481
22:02:05|1.4481
22:02:06|1.4481
22:02:07|1.4481
22:02:08|1.4481
22:02:10|1.4481
22:02:11|1.4481
22:02:12|1.4481
22:02:14|1.4481
22:02:15|1.4481
22:02:16|1.4481
22:02:17|1.4481
22:02:18|1.4481
22:02:19|1.4481
22:02:20|1.4481
22:02:21|1.4481
22:02:22|1.4481
22:02:23|1.4481
22:02:24|1.4481
22:02:26|1.4481
22:02:28|1.4481
22:02:28|1.4481
22:02:30|1.4481
22:02:30|1.4481
22:02:31|1.4481
22:02:32|1.4481
22:02:33|1.4481
22:02:35|1.4481
22:02:36|1.4481
22:02:37|1.4481
22:02:38|1.4481
22:02:39|1.4481
22:02:40|1.4481
22:02:41|1.4481
22:02:42|1.4481
22:02:44|1.4481
22:02:46|1.4481
22:02:46|1.4481
22:02:47|1.4481
22:02:48|1.4481
22:02:49|1.4481
22:02:50|1.4481
22:02:51|1.4481
22:02:52|1.4481
22:02:53|1.4481
22:02:54|1.4481
22:02:55|1.4481
22:02:56|1.4481
22:02:57|1.4481
22:02:58|1.4481
22:02:59|1.4481
22:03:00|1.4481
22:03:01|1.4473
22:03:02|1.4473
22:03:03|1.4473
22:03:04|1.4473
22:03:05|1.4473
22:03:06|1.4473
22:03:07|1.4473
22:03:08|1.4473
22:03:09|1.4473
22:03:10|1.4473
22:03:12|1.4473
22:03:13|1.4473
22:03:13|1.4473
22:03:15|1.4473
22:03:16|1.4473
22:03:16|1.4473
22:03:18|1.4473
22:03:19|1.4473
22:03:20|1.4473
22:03:21|1.4473
22:03:22|1.4473
22:03:22|1.4473
22:03:24|1.4473
22:03:25|1.4473
22:03:26|1.4505
22:03:27|1.4505
22:03:28|1.4505
22:03:29|1.4505
22:03:30|1.4505
22:03:31|1.4505
22:03:32|1.4505
22:03:34|1.4505
22:03:34|1.4505
22:03:35|1.4505
22:03:36|1.4505
22:03:37|1.4505
22:03:39|1.4531
22:03:40|1.4531
22:03:41|1.4531
22:03:41|1.4531
22:03:44|1.4461
22:03:44|1.4461
22:03:46|1.4461
22:03:46|1.4461
22:03:47|1.4461
22:03:48|1.4461
22:03:49|1.4461
22:03:50|1.4461
22:03:51|1.4461
22:03:52|1.4461
22:03:53|1.4461
22:03:54|1.4461
22:03:55|1.4461
22:03:56|1.4461
22:03:57|1.4461
22:03:58|1.4461
22:03:59|1.4461
22:04:00|1.4508
22:04:02|1.4487
22:04:03|1.4487
22:04:05|1.4487
22:04:05|1.448
22:04:06|1.448
22:04:08|1.448
22:04:09|1.448
22:04:10|1.448
22:04:11|1.448
22:04:13|1.448
22:04:14|1.448
22:04:15|1.448
22:04:16|1.448
22:04:18|1.448
22:04:18|1.448
22:04:20|1.4517
22:04:20|1.4517
22:04:21|1.4517
22:04:22|1.4517
22:04:24|1.4517
22:04:25|1.4517
22:04:25|1.4517
22:04:26|1.4517
22:04:28|1.4517
22:04:29|1.4517
22:04:30|1.4517
22:04:31|1.4517
22:04:32|1.4517
22:04:33|1.4517
22:04:34|1.4541
22:04:35|1.4541
22:04:36|1.4541
22:04:38|1.4541
22:04:38|1.4541
22:04:39|1.4541
22:04:40|1.4528
22:04:41|1.4528
22:04:42|1.4528
22:04:43|1.4528
22:04:44|1.4528
22:04:45|1.4528
22:04:46|1.4528
22:04:47|1.4528
22:04:48|1.4528
22:04:49|1.4528
22:04:50|1.4528
22:04:51|1.4528
22:04:52|1.4528
22:04:53|1.4528
22:04:54|1.4528
22:04:55|1.4528
22:04:56|1.4528
22:04:58|1.4528
22:04:59|1.4528
22:05:00|1.4528
22:05:02|1.4505
22:05:02|1.4505
22:05:03|1.4505
22:05:04|1.455
22:05:05|1.455
22:05:06|1.455
22:05:07|1.455
22:05:08|1.455
22:05:09|1.455
22:05:10|1.455
22:05:11|1.455
22:05:12|1.455
22:05:13|1.455
22:05:14|1.455
22:05:16|1.455
22:05:17|1.455
22:05:18|1.455
22:05:19|1.455
22:05:20|1.455
22:05:22|1.455
22:05:22|1.455
22:05:24|1.455
22:05:24|1.455
22:05:25|1.455
22:05:26|1.455
22:05:27|1.455
22:05:28|1.455
22:05:30|1.455
22:05:30|1.455
22:05:32|1.455
22:05:32|1.455
22:05:34|1.455
22:05:35|1.455
22:05:35|1.455
22:05:37|1.4498
22:05:38|1.4548
22:05:39|1.4548
22:05:40|1.4548
22:05:41|1.4548
22:05:42|1.4548
22:05:42|1.4548
22:05:44|1.4548
22:05:44|1.4548
22:05:46|1.454
22:05:46|1.454
22:05:48|1.454
22:05:48|1.454
22:05:49|1.454
22:05:51|1.454
22:05:52|1.454
22:05:53|1.454
22:05:53|1.454
22:05:55|1.454
22:05:56|1.454
22:05:57|1.454
22:05:57|1.454
22:05:58|1.454
22:05:59|1.454
22:06:01|1.4514
22:06:02|1.4514
22:06:03|1.4514
22:06:04|1.4514
22:06:05|1.4514
22:06:05|1.4514
22:06:07|1.4514
22:06:07|1.4514
22:06:09|1.4514
22:06:10|1.4514
22:06:10|1.4514
22:06:13|1.4514
22:06:13|1.4514
22:06:15|1.4514
22:06:17|1.4514
22:06:18|1.4514
22:06:20|1.4514
22:06:20|1.4514
22:06:21|1.4514
22:06:22|1.4514
22:06:23|1.4514
22:06:24|1.4514
22:06:25|1.4514
22:06:26|1.4514
22:06:27|1.4514
22:06:28|1.4514
22:06:30|1.4514
22:06:30|1.4514
22:06:31|1.4514
22:06:32|1.4549
22:06:33|1.4549
22:06:34|1.4549
22:06:36|1.4549
22:06:37|1.4549
22:06:39|1.4549
22:06:39|1.4549
22:06:41|1.4549
22:06:42|1.4549
22:06:43|1.4549
22:06:44|1.4549
22:06:45|1.4549
22:06:46|1.4549
22:06:47|1.4549
22:06:48|1.4549
22:06:49|1.455
22:06:50|1.455
22:06:51|1.455
22:06:52|1.455
22:06:53|1.455
22:06:54|1.455
22:06:56|1.456
22:06:56|1.459
22:06:58|1.459
22:06:58|1.459
22:06:59|1.459
22:07:00|1.459
22:07:01|1.4533
22:07:02|1.4533
22:07:03|1.4533
22:07:05|1.4533
22:07:06|1.4533
22:07:08|1.4579
22:07:08|1.4579
22:07:09|1.4579
22:07:10|1.4579
22:07:11|1.4579
22:07:12|1.4551
22:07:14|1.4551
22:07:15|1.4551
22:07:16|1.4551
22:07:18|1.4591
22:07:19|1.4591
22:07:20|1.4591
22:07:22|1.4591
22:07:23|1.4591
22:07:24|1.4591
22:07:25|1.4619
22:07:26|1.4582
22:07:27|1.4582
22:07:28|1.4582
22:07:29|1.4582
22:07:30|1.4582
22:07:31|1.4582
22:07:32|1.4582
22:07:33|1.4582
22:07:34|1.4582
22:07:35|1.4582
22:07:36|1.4582
22:07:37|1.4582
22:07:38|1.4582
22:07:39|1.4582
22:07:40|1.4582
22:07:42|1.4582
22:07:43|1.4582
22:07:44|1.4582
22:07:45|1.4582
22:07:45|1.4568
22:07:47|1.4568
22:07:48|1.4568
22:07:50|1.4568
22:07:50|1.4568
22:07:51|1.4567
22:07:53|1.4567
22:07:53|1.4567
22:07:54|1.4567
22:07:55|1.4567
22:07:57|1.4567
22:07:57|1.457
22:07:58|1.457
22:07:59|1.4623
22:08:01|1.4583
22:08:02|1.4583
22:08:03|1.4583
22:08:03|1.4583
22:08:04|1.4583
22:08:05|1.4583
22:08:07|1.4583
22:08:08|1.4583
22:08:09|1.4583
22:08:10|1.4583
22:08:11|1.4583
22:08:12|1.4583
22:08:13|1.4583
22:08:14|1.4583
22:08:15|1.4583
22:08:16|1.4583
22:08:18|1.4583
22:08:19|1.4583
22:08:19|1.4583
22:08:20|1.4583
22:08:21|1.4583
22:08:23|1.4583
22:08:23|1.4583
22:08:25|1.4583
22:08:26|1.4583
22:08:27|1.4583
22:08:28|1.4583
22:08:29|1.4583
22:08:30|1.457
22:08:31|1.457
22:08:32|1.457
22:08:33|1.457
22:08:34|1.457
22:08:35|1.457
22:08:36|1.457
22:08:37|1.457
22:08:38|1.457
22:08:39|1.457
22:08:40|1.457
22:08:41|1.457
22:08:42|1.457
22:08:43|1.457
22:08:44|1.4567
22:08:45|1.4567
22:08:46|1.4567
22:08:47|1.4567
22:08:48|1.4551
22:08:49|1.4551
22:08:50|1.4551
22:08:51|1.4551
22:08:52|1.4551
22:08:53|1.4551
22:08:54|1.4551
22:08:55|1.4551
22:08:56|1.4551
22:08:57|1.4551
22:08:58|1.4551
22:08:59|1.4551
22:09:01|1.4551
22:09:02|1.4551
22:09:02|1.4552
22:09:04|1.4552
22:09:04|1.4552
22:09:06|1.4552
22:09:06|1.4552
22:09:07|1.4552
22:09:09|1.4552
22:09:09|1.4552
22:09:11|1.4552
22:09:12|1.4552
22:09:14|1.4551
22:09:14|1.4551
22:09:16|1.4551
22:09:16|1.4552
22:09:18|1.4598
22:09:19|1.4598
22:09:20|1.4598
22:09:22|1.4598
22:09:23|1.4598
22:09:25|1.4598
22:09:25|1.4598
22:09:27|1.4598
22:09:28|1.4598
22:09:29|1.4598
22:09:30|1.4598
22:09:32|1.4598
22:09:32|1.4598
22:09:33|1.4598
22:09:34|1.4598
22:09:35|1.4598
22:09:36|1.4598
22:09:37|1.4598
22:09:38|1.4598
22:09:39|1.4552
22:09:41|1.459
22:09:42|1.459
22:09:43|1.459
22:09:44|1.459
22:09:45|1.459
22:09:46|1.459
22:09:47|1.4598
22:09:49|1.4598
22:09:49|1.4598
22:09:50|1.4598
22:09:51|1.4598
22:09:52|1.4598
22:09:53|1.4598
22:09:54|1.4598
22:09:55|1.4598
22:09:56|1.4598
22:09:57|1.4598
22:09:58|1.4598
22:09:59|1.4598
22:10:00|1.4598
22:10:01|1.4563
22:10:02|1.4563
22:10:03|1.4563
22:10:04|1.4563
22:10:05|1.4563
22:10:06|1.4563
22:10:07|1.4563
22:10:08|1.4563
22:10:09|1.4563
22:10:10|1.4563
22:10:11|1.4563
22:10:12|1.4563
22:10:13|1.4563
22:10:14|1.4563
22:10:15|1.4563
22:10:16|1.4563
22:10:18|1.4552
22:10:20|1.4552
22:10:21|1.4551
22:10:23|1.4551
22:10:23|1.4551
22:10:25|1.4551
22:10:25|1.4551
22:10:26|1.4551
22:10:28|1.4551
22:10:28|1.4551
22:10:30|1.4551
22:10:31|1.4551
22:10:32|1.4551
22:10:33|1.4551
22:10:34|1.4551
22:10:35|1.4551
22:10:36|1.4551
22:10:37|1.4551
22:10:38|1.4551
22:10:39|1.4551
22:10:40|1.4551
22:10:41|1.4551
22:10:42|1.4551
22:10:43|1.4551
22:10:44|1.4551
22:10:45|1.4551
22:10:47|1.455
22:10:48|1.4551
22:10:49|1.4551
22:10:50|1.4551
22:10:51|1.4551
22:10:52|1.4551
22:10:53|1.4551
22:10:54|1.4551
22:10:55|1.4551
22:10:56|1.4551
22:10:57|1.4551
22:10:58|1.4551
22:10:59|1.4551
22:11:00|1.455
22:11:02|1.455
22:11:03|1.455
22:11:04|1.455
22:11:05|1.455
22:11:06|1.455
22:11:07|1.455
22:11:08|1.455
22:11:09|1.455
22:11:10|1.455
22:11:11|1.455
22:11:12|1.455
22:11:13|1.455
22:11:14|1.455
22:11:15|1.455
22:11:16|1.455
22:11:17|1.455
22:11:18|1.455
22:11:20|1.455
22:11:21|1.455
22:11:22|1.455
22:11:23|1.455
22:11:24|1.455
22:11:26|1.455
22:11:26|1.455
22:11:28|1.455
22:11:29|1.455
22:11:29|1.455
22:11:31|1.455
22:11:32|1.455
22:11:33|1.455
22:11:34|1.455
22:11:35|1.455
22:11:36|1.455
22:11:38|1.455
22:11:38|1.4551
22:11:39|1.4551
22:11:40|1.4551
22:11:42|1.4551
22:11:42|1.4551
22:11:43|1.4551
22:11:45|1.4551
22:11:45|1.4551
22:11:47|1.4551
22:11:48|1.4551
22:11:49|1.4551
22:11:50|1.4551
22:11:51|1.4551
22:11:52|1.4551
22:11:53|1.4551
22:11:54|1.4551
22:11:55|1.4551
22:11:56|1.4551
22:11:57|1.4551
22:11:58|1.4551
22:11:59|1.4551
22:12:00|1.4551
22:12:01|1.4551
22:12:02|1.4551
22:12:03|1.4551
22:12:04|1.4551
22:12:05|1.4551
22:12:06|1.4551
22:12:07|1.455
22:12:08|1.455
22:12:09|1.455
22:12:10|1.455
22:12:11|1.455
22:12:12|1.455
22:12:13|1.455
22:12:14|1.455
22:12:15|1.455
22:12:16|1.455
22:12:17|1.455
22:12:18|1.455
22:12:19|1.455
22:12:21|1.455
22:12:22|1.455
22:12:23|1.455
22:12:24|1.455
22:12:26|1.455
22:12:27|1.455
22:12:28|1.455
22:12:28|1.4548
22:12:30|1.4548
22:12:31|1.4548
22:12:31|1.4548
22:12:33|1.4548
22:12:33|1.4548
22:12:34|1.4548
22:12:35|1.4548
22:12:37|1.4548
22:12:37|1.4548
22:12:39|1.4548
22:12:40|1.4548
22:12:41|1.4548
22:12:42|1.4548
22:12:43|1.4548
22:12:44|1.4548
22:12:46|1.4548
22:12:47|1.4548
22:12:48|1.4548
22:12:49|1.4548
22:12:51|1.4548
22:12:51|1.4548
22:12:52|1.4548
22:12:54|1.4548
22:12:54|1.4548
22:12:56|1.4548
22:12:57|1.4548
22:12:58|1.4548
22:12:59|1.4548
22:13:00|1.4548
22:13:01|1.4548
22:13:02|1.4548
22:13:03|1.4548
22:13:05|1.4548
22:13:06|1.4548
22:13:06|1.4548
22:13:08|1.4548
22:13:08|1.4548
22:13:10|1.4548
22:13:11|1.4548
22:13:12|1.4548
22:13:13|1.446
22:13:14|1.4415
22:13:15|1.4386
22:13:16|1.4355
22:13:17|1.4355
22:13:18|1.4355
22:13:20|1.4355
22:13:20|1.4355
22:13:21|1.4355
22:13:23|1.4408
22:13:24|1.4408
22:13:25|1.4408
22:13:25|1.4403
22:13:27|1.4404
22:13:28|1.4422
22:13:29|1.4422
22:13:30|1.4422
22:13:30|1.4422
22:13:32|1.4503
22:13:33|1.4503
22:13:35|1.4503
22:13:36|1.4406
22:13:37|1.4406
22:13:38|1.4406
22:13:39|1.4406
22:13:40|1.4406
22:13:41|1.4406
22:13:42|1.4406
22:13:43|1.4406
22:13:44|1.4406
22:13:45|1.4406
22:13:46|1.4431
22:13:47|1.4431
22:13:48|1.4431
22:13:49|1.4431
22:13:50|1.4431
22:13:51|1.4431
22:13:52|1.4431
22:13:53|1.4431
22:13:54|1.4431
22:13:55|1.4487
22:13:56|1.4487
22:13:57|1.4407
22:13:58|1.4407
22:13:59|1.4407
22:14:00|1.4407
22:14:01|1.4418
22:14:03|1.4418
22:14:04|1.4418
22:14:05|1.4418
22:14:06|1.4418
22:14:07|1.4418
22:14:07|1.4418
22:14:08|1.4418
22:14:10|1.4418
22:14:11|1.4502
22:14:12|1.4502
22:14:13|1.4502
22:14:14|1.4502
22:14:15|1.4502
22:14:16|1.4502
22:14:18|1.4502
22:14:18|1.4502
22:14:19|1.4502
22:14:20|1.4502
22:14:21|1.4543
22:14:22|1.4543
22:14:23|1.4543
22:14:25|1.4543
22:14:27|1.4543
22:14:27|1.4543
22:14:29|1.4543
22:14:30|1.4543
22:14:31|1.4543
22:14:33|1.4543
22:14:33|1.4543
22:14:35|1.4543
22:14:37|1.4543
22:14:38|1.4543
22:14:38|1.4543
22:14:40|1.4543
22:14:41|1.4533
22:14:42|1.4568
22:14:43|1.4568
22:14:44|1.4568
22:14:45|1.4568
22:14:46|1.4568
22:14:47|1.4568
22:14:48|1.4568
22:14:49|1.4568
22:14:50|1.4568
22:14:51|1.4568
22:14:52|1.456
22:14:53|1.456
22:14:54|1.456
22:14:55|1.456
22:14:56|1.456
22:14:57|1.456
22:14:58|1.456
22:14:59|1.456
22:15:00|1.456
22:15:01|1.4545
22:15:02|1.4545
22:15:03|1.4545
22:15:05|1.4545
22:15:05|1.4545
22:15:06|1.4545
22:15:07|1.4545
22:15:08|1.4545
22:15:09|1.4545
22:15:10|1.4545
22:15:11|1.4545
22:15:12|1.4545
22:15:13|1.4545
22:15:14|1.4545
22:15:15|1.4545
22:15:16|1.4576
22:15:17|1.4576
22:15:19|1.4576
22:15:20|1.4576
22:15:21|1.4561
22:15:23|1.4561
22:15:24|1.4561
22:15:25|1.4561
22:15:27|1.4561
22:15:28|1.4561
22:15:30|1.4561
22:15:31|1.4561
22:15:32|1.4561
22:15:32|1.4561
22:15:34|1.4561
22:15:35|1.4561
22:15:37|1.4561
22:15:38|1.4561
22:15:38|1.453
22:15:39|1.453
22:15:41|1.453
22:15:41|1.453
22:15:42|1.453
22:15:44|1.453
22:15:44|1.453
22:15:46|1.453
22:15:46|1.453
22:15:48|1.453
22:15:50|1.453
22:15:50|1.453
22:15:51|1.453
22:15:52|1.453
22:15:54|1.453
22:15:55|1.453
22:15:56|1.453
22:15:57|1.453
22:15:58|1.4574
22:15:59|1.4574
22:16:00|1.4574
22:16:01|1.4529
22:16:02|1.4529
22:16:03|1.4529
22:16:04|1.4529
22:16:05|1.4529
22:16:06|1.4529
22:16:07|1.4529
22:16:08|1.4529
22:16:09|1.4539
22:16:10|1.4539
22:16:11|1.4539
22:16:12|1.4539
22:16:13|1.4539
22:16:14|1.4539
22:16:15|1.4539
22:16:16|1.4539
22:16:17|1.4539
22:16:18|1.4539
22:16:19|1.4539
22:16:20|1.4539
22:16:21|1.4539
22:16:22|1.4539
22:16:24|1.4539
22:16:24|1.4539
22:16:26|1.4539
22:16:27|1.4539
22:16:28|1.4539
22:16:30|1.4539
22:16:31|1.4576
22:16:33|1.45
22:16:34|1.45
22:16:35|1.45
22:16:36|1.45
22:16:37|1.45
22:16:38|1.45
22:16:39|1.45
22:16:41|1.45
22:16:42|1.45
22:16:43|1.45
22:16:44|1.45
22:16:45|1.45
22:16:46|1.45
22:16:47|1.45
22:16:49|1.45
22:16:50|1.4558
22:16:51|1.4558
22:16:52|1.4558
22:16:53|1.453
22:16:55|1.453
22:16:56|1.453
22:16:57|1.453
22:16:58|1.453
22:16:59|1.453
22:17:00|1.453
22:17:01|1.453
22:17:03|1.45
22:17:04|1.45
22:17:05|1.45
22:17:06|1.45
22:17:07|1.45
22:17:08|1.4497
22:17:09|1.4497
22:17:10|1.4497
22:17:11|1.4497
22:17:12|1.4497
22:17:14|1.4497
22:17:15|1.4497
22:17:15|1.4497
22:17:16|1.4497
22:17:18|1.4497
22:17:19|1.4497
22:17:19|1.4497
22:17:21|1.4497
22:17:21|1.4497
22:17:23|1.4497
22:17:24|1.4497
22:17:25|1.4497
22:17:26|1.4497
22:17:27|1.4497
22:17:28|1.4497
22:17:30|1.4497
22:17:30|1.4497
22:17:32|1.4497
22:17:33|1.4497
22:17:34|1.4497
22:17:36|1.4497
22:17:37|1.4497
22:17:38|1.4497
22:17:38|1.4497
22:17:40|1.4497
22:17:41|1.4497
22:17:42|1.4497
22:17:42|1.4497
22:17:44|1.4497
22:17:44|1.4497
22:17:46|1.4497
22:17:47|1.4497
22:17:48|1.4497
22:17:48|1.4497
22:17:50|1.4497
22:17:51|1.4497
22:17:51|1.4497
22:17:53|1.4497
22:17:54|1.4497
22:17:54|1.4497
22:17:55|1.4497
22:17:56|1.4497
22:17:58|1.4497
22:17:59|1.4454
22:18:00|1.4439
22:18:01|1.4439
22:18:02|1.4439
22:18:03|1.4439
22:18:04|1.4439
22:18:05|1.4439
22:18:06|1.4439
22:18:07|1.4411
22:18:08|1.4396
22:18:09|1.443
22:18:10|1.443
22:18:11|1.443
22:18:12|1.443
22:18:13|1.443
22:18:14|1.443
22:18:15|1.443
22:18:16|1.443
22:18:17|1.443
22:18:18|1.443
22:18:19|1.443
22:18:20|1.443
22:18:21|1.443
22:18:22|1.443
22:18:23|1.443
22:18:24|1.443
22:18:26|1.4329
22:18:27|1.4329
22:18:29|1.4329
22:18:30|1.4329
22:18:31|1.4329
22:18:33|1.4367
22:18:34|1.4367
22:18:35|1.4367
22:18:36|1.4367
22:18:36|1.4367
22:18:37|1.4367
22:18:39|1.4367
22:18:40|1.4367
22:18:41|1.4367
22:18:42|1.4367
22:18:42|1.4367
22:18:44|1.4367
22:18:44|1.4367
22:18:45|1.4367
22:18:46|1.4367
22:18:47|1.4367
22:18:48|1.4367
22:18:50|1.4367
22:18:51|1.4367
22:18:52|1.4367
22:18:54|1.4367
22:18:54|1.4368
22:18:55|1.4368
22:18:56|1.4368
22:18:58|1.4368
22:18:58|1.4368
22:18:59|1.4368
22:19:00|1.4368
22:19:02|1.4368
22:19:02|1.4368
22:19:03|1.4368
22:19:05|1.4368
22:19:06|1.4368
22:19:07|1.4368
22:19:08|1.4368
22:19:09|1.4368
22:19:10|1.4368
22:19:11|1.4368
22:19:12|1.4368
22:19:13|1.4368
22:19:14|1.4368
22:19:15|1.4368
22:19:16|1.4368
22:19:17|1.4368
22:19:19|1.4368
22:19:19|1.4368
22:19:21|1.4368
22:19:21|1.4368
22:19:22|1.4368
22:19:24|1.4368
22:19:24|1.4368
22:19:25|1.4368
22:19:27|1.4368
22:19:28|1.4368
22:19:30|1.4368
22:19:30|1.4368
22:19:32|1.4368
22:19:33|1.4368
22:19:34|1.4368
22:19:35|1.4368
22:19:36|1.4368
22:19:36|1.4368
22:19:38|1.4368
22:19:38|1.4368
22:19:40|1.4368
22:19:41|1.4368
22:19:42|1.4368
22:19:43|1.4368
22:19:43|1.4368
22:19:45|1.4368
22:19:45|1.4368
22:19:46|1.4368
22:19:48|1.4368
22:19:49|1.4368
22:19:50|1.4368
22:19:51|1.4368
22:19:52|1.4368
22:19:52|1.4368
22:19:54|1.4368
22:19:54|1.4368
22:19:56|1.4368
22:19:57|1.4368
22:19:58|1.4368
22:19:58|1.4368
22:19:59|1.4368
22:20:01|1.4368
22:20:02|1.437
22:20:03|1.437
22:20:04|1.437
22:20:05|1.437
22:20:06|1.437
22:20:08|1.437
22:20:09|1.437
22:20:10|1.437
22:20:10|1.437
22:20:12|1.437
22:20:13|1.437
22:20:13|1.437
22:20:15|1.437
22:20:16|1.4414
22:20:16|1.4414
22:20:18|1.4414
22:20:19|1.4414
22:20:20|1.4414
22:20:20|1.4414
22:20:22|1.4414
22:20:22|1.4414
22:20:23|1.4414
22:20:24|1.4414
22:20:25|1.4414
22:20:27|1.4414
22:20:29|1.4414
22:20:30|1.4414
22:20:31|1.4414
22:20:32|1.4414
22:20:34|1.4414
22:20:34|1.4414
22:20:36|1.4414
22:20:36|1.4414
22:20:38|1.4414
22:20:40|1.4414
22:20:40|1.4414
22:20:42|1.4414
22:20:42|1.4414
22:20:44|1.4414
22:20:45|1.4414
22:20:45|1.4414
22:20:46|1.4414
22:20:47|1.4414
22:20:49|1.4414
22:20:49|1.4414
22:20:51|1.4414
22:20:52|1.4414
22:20:53|1.4414
22:20:54|1.4414
22:20:55|1.4414
22:20:56|1.4414
22:20:57|1.4414
22:20:57|1.4414
22:20:59|1.4414
22:21:00|1.4417
22:21:01|1.4397
22:21:02|1.4397
22:21:03|1.4397
22:21:03|1.4397
22:21:04|1.4397
22:21:06|1.4397
22:21:06|1.4397
22:21:07|1.4397
22:21:09|1.4397
22:21:10|1.4397
22:21:10|1.4397
22:21:11|1.4397
22:21:13|1.4397
22:21:14|1.4397
22:21:14|1.4397
22:21:16|1.4397
22:21:16|1.4397
22:21:17|1.4397
22:21:19|1.44
22:21:20|1.44
22:21:21|1.44
22:21:22|1.44
22:21:23|1.44
22:21:24|1.44
22:21:25|1.44
22:21:26|1.44
22:21:27|1.44
22:21:28|1.44
22:21:29|1.44
22:21:30|1.44
22:21:31|1.44
22:21:33|1.44
22:21:34|1.44
22:21:35|1.44
22:21:36|1.44
22:21:38|1.44
22:21:39|1.44
22:21:40|1.44
22:21:41|1.44
22:21:41|1.44
22:21:42|1.44
22:21:43|1.44
22:21:45|1.4401
22:21:47|1.44
22:21:48|1.44
22:21:49|1.44
22:21:50|1.4411
22:21:51|1.4411
22:21:52|1.4411
22:21:52|1.4411
22:21:54|1.4411
22:21:55|1.4411
22:21:56|1.4411
22:21:57|1.4411
22:21:58|1.4411
22:21:59|1.4411
22:22:00|1.4411
22:22:01|1.4412
22:22:02|1.4412
22:22:04|1.4412
22:22:04|1.4412
22:22:06|1.4412
22:22:07|1.4412
22:22:08|1.4412
22:22:09|1.4412
22:22:10|1.4412
22:22:11|1.4452
22:22:12|1.4452
22:22:13|1.4452
22:22:14|1.4452
22:22:15|1.4452
22:22:16|1.4465
22:22:17|1.4465
22:22:18|1.4465
22:22:19|1.4466
22:22:20|1.4466
22:22:22|1.4466
22:22:22|1.4466
22:22:23|1.4466
22:22:24|1.4484
22:22:25|1.4416
22:22:27|1.4416
22:22:28|1.4416
22:22:29|1.4416
22:22:31|1.4416
22:22:32|1.4416
22:22:33|1.4416
22:22:34|1.4416
22:22:35|1.4416
22:22:36|1.4416
22:22:38|1.4416
22:22:39|1.4416
22:22:39|1.4416
22:22:41|1.4416
22:22:42|1.4416
22:22:43|1.4416
22:22:44|1.4416
22:22:45|1.4416
22:22:46|1.4416
22:22:47|1.4416
22:22:48|1.4416
22:22:49|1.4416
22:22:50|1.4416
22:22:51|1.4416
22:22:52|1.4416
22:22:52|1.4416
22:22:54|1.4416
22:22:56|1.4416
22:22:56|1.4428
22:22:57|1.4411
22:22:58|1.4411
22:22:59|1.4411
22:23:00|1.4411
22:23:01|1.4427
22:23:02|1.4427
22:23:03|1.4427
22:23:04|1.4427
22:23:05|1.4427
22:23:06|1.4427
22:23:07|1.4427
22:23:08|1.4427
22:23:09|1.4427
22:23:10|1.4411
22:23:11|1.4411
22:23:12|1.4411
22:23:13|1.4411
22:23:14|1.4411
22:23:15|1.4411
22:23:16|1.4411
22:23:17|1.4411
22:23:19|1.4411
22:23:20|1.4411
22:23:21|1.4411
22:23:22|1.4411
22:23:23|1.4411
22:23:23|1.4462
22:23:24|1.4462
22:23:26|1.4462
22:23:27|1.447
22:23:27|1.447
22:23:29|1.447
22:23:29|1.447
22:23:31|1.447
22:23:32|1.447
22:23:34|1.447
22:23:34|1.4479
22:23:36|1.448
22:23:37|1.448
22:23:38|1.448
22:23:40|1.448
22:23:40|1.448
22:23:41|1.448
22:23:42|1.448
22:23:43|1.448
22:23:44|1.448
22:23:45|1.448
22:23:46|1.448
22:23:47|1.448
22:23:48|1.448
22:23:49|1.448
22:23:50|1.448
22:23:52|1.448
22:23:53|1.448
22:23:54|1.448
22:23:55|1.448
22:23:55|1.448
22:23:57|1.448
22:23:58|1.448
22:23:59|1.448
22:24:00|1.448
22:24:01|1.4443
22:24:03|1.4443
22:24:04|1.4443
22:24:04|1.4443
22:24:06|1.4443
22:24:07|1.4443
22:24:07|1.4397
22:24:08|1.4397
22:24:10|1.4397
22:24:10|1.4397
22:24:12|1.4397
22:24:13|1.4397
22:24:14|1.4397
22:24:15|1.4397
22:24:15|1.4397
22:24:17|1.4397
22:24:17|1.4397
22:24:19|1.4397
22:24:19|1.4397
22:24:21|1.4397
22:24:21|1.4397
22:24:22|1.4397
22:24:24|1.4454
22:24:24|1.4454
22:24:25|1.4454
22:24:26|1.4454
22:24:28|1.4398
22:24:29|1.4398
22:24:29|1.4398
22:24:31|1.4398
22:24:31|1.4398
22:24:34|1.4398
22:24:35|1.4398
22:24:37|1.4398
22:24:37|1.4398
22:24:38|1.4398
22:24:39|1.4398
22:24:41|1.4398
22:24:41|1.4398
22:24:44|1.4398
22:24:44|1.4398
22:24:45|1.4398
22:24:46|1.44
22:24:47|1.44
22:24:48|1.44
22:24:49|1.44
22:24:50|1.44
22:24:51|1.44
22:24:52|1.44
22:24:53|1.44
22:24:54|1.44
22:24:55|1.44
22:24:56|1.44
22:24:57|1.44
22:24:58|1.44
22:24:59|1.4454
22:25:00|1.4454
22:25:01|1.4414
22:25:02|1.4414
22:25:03|1.4402
22:25:04|1.4402
22:25:05|1.4453
22:25:06|1.4453
22:25:07|1.4453
22:25:08|1.4453
22:25:09|1.4453
22:25:10|1.4453
22:25:11|1.4453
22:25:12|1.4453
22:25:13|1.4453
22:25:14|1.4453
22:25:15|1.4453
22:25:16|1.4453
22:25:17|1.4402
22:25:18|1.4402
22:25:19|1.4402
22:25:20|1.4402
22:25:21|1.4402
22:25:22|1.4402
22:25:23|1.4402
22:25:24|1.4471
22:25:25|1.4471
22:25:26|1.4471
22:25:28|1.4471
22:25:30|1.4471
22:25:30|1.4471
22:25:31|1.4471
22:25:33|1.4471
22:25:35|1.4471
22:25:35|1.4471
22:25:36|1.4471
22:25:38|1.4471
22:25:40|1.4471
22:25:40|1.4471
22:25:41|1.4471
22:25:42|1.4471
22:25:43|1.4471
22:25:44|1.4471
22:25:45|1.4471
22:25:46|1.4471
22:25:47|1.4471
22:25:49|1.4411
22:25:51|1.4411
22:25:51|1.4411
22:25:52|1.4411
22:25:53|1.4411
22:25:55|1.4411
22:25:55|1.4411
22:25:58|1.4411
22:25:58|1.4411
22:25:59|1.4411
22:26:00|1.4411
22:26:01|1.4411
22:26:02|1.4411
22:26:03|1.4411
22:26:04|1.4411
22:26:05|1.4411
22:26:06|1.4411
22:26:07|1.4411
22:26:08|1.4411
22:26:09|1.4411
22:26:10|1.4411
22:26:11|1.4411
22:26:12|1.4411
22:26:13|1.4411
22:26:14|1.4411
22:26:15|1.4402
22:26:17|1.4402
22:26:17|1.4402
22:26:18|1.4402
22:26:20|1.4402
22:26:20|1.4402
22:26:22|1.4402
22:26:23|1.4402
22:26:24|1.4402
22:26:25|1.4402
22:26:25|1.4402
22:26:27|1.4402
22:26:27|1.4402
22:26:29|1.4402
22:26:29|1.4402
22:26:31|1.4402
22:26:32|1.4402
22:26:34|1.4402
22:26:34|1.4402
22:26:35|1.4402
22:26:37|1.4402
22:26:38|1.4402
22:26:40|1.4402
22:26:40|1.4402
22:26:42|1.4402
22:26:43|1.4402
22:26:44|1.4402
22:26:44|1.4402
22:26:46|1.4402
22:26:46|1.4402
22:26:48|1.4402
22:26:49|1.4402
22:26:50|1.4402
22:26:50|1.4402
22:26:52|1.4402
22:26:54|1.4402
22:26:55|1.4402
22:26:55|1.4402
22:26:56|1.4402
22:26:57|1.4402
22:26:59|1.4402
22:26:59|1.4402
22:27:00|1.4402
22:27:01|1.4402
22:27:03|1.4402
22:27:04|1.4402
22:27:04|1.4402
22:27:06|1.4402
22:27:06|1.4402
22:27:08|1.4402
22:27:09|1.4402
22:27:10|1.4402
22:27:11|1.4402
22:27:12|1.4402
22:27:13|1.4402
22:27:14|1.4402
22:27:14|1.4402
22:27:16|1.4402
22:27:17|1.4402
22:27:18|1.4402
22:27:19|1.4402
22:27:19|1.4402
22:27:21|1.4402
22:27:21|1.4402
22:27:24|1.4402
22:27:24|1.4402
22:27:25|1.4402
22:27:27|1.4401
22:27:27|1.4401
22:27:29|1.4411
22:27:30|1.4411
22:27:30|1.4411
22:27:32|1.4411
22:27:33|1.4411
22:27:34|1.4411
22:27:36|1.4411
22:27:36|1.4411
22:27:38|1.4402
22:27:38|1.4402
22:27:40|1.4402
22:27:41|1.4402
22:27:43|1.4402
22:27:44|1.4402
22:27:45|1.4402
22:27:47|1.4402
22:27:48|1.4402
22:27:49|1.4402
22:27:50|1.4402
22:27:51|1.4402
22:27:52|1.4402
22:27:54|1.4402
22:27:55|1.4402
22:27:56|1.4402
22:27:57|1.4402
22:27:58|1.4402
22:27:59|1.4402
22:27:59|1.4402
22:28:01|1.4402
22:28:02|1.4402
22:28:04|1.4402
22:28:04|1.4402
22:28:05|1.4402
22:28:06|1.4402
22:28:07|1.4402
22:28:08|1.4402
22:28:09|1.4402
22:28:10|1.4402
22:28:11|1.4402
22:28:12|1.4402
22:28:13|1.4402
22:28:14|1.4402
22:28:15|1.4402
22:28:16|1.4402
22:28:17|1.4402
22:28:18|1.4402
22:28:19|1.4402
22:28:21|1.4402
22:28:22|1.4402
22:28:22|1.4401
22:28:24|1.4401
22:28:25|1.4401
22:28:25|1.4401
22:28:26|1.4401
22:28:28|1.4401
22:28:29|1.4401
22:28:29|1.4401
22:28:31|1.4401
22:28:31|1.4401
22:28:33|1.4401
22:28:34|1.4401
22:28:36|1.4401
22:28:36|1.4401
22:28:37|1.4401
22:28:39|1.4401
22:28:41|1.4401
22:28:41|1.4401
22:28:42|1.4401
22:28:43|1.4401
22:28:44|1.4401
22:28:45|1.4401
22:28:46|1.4401
22:28:47|1.4401
22:28:48|1.4401
22:28:49|1.4401
22:28:50|1.4401
22:28:51|1.4401
22:28:52|1.4401
22:28:54|1.4401
22:28:55|1.4401
22:28:56|1.4401
22:28:57|1.4401
22:28:57|1.4401
22:28:58|1.4401
22:29:00|1.4401
22:29:00|1.4399
22:29:02|1.4399
22:29:02|1.4399
22:29:03|1.4399
22:29:05|1.4399
22:29:07|1.4399
22:29:07|1.4399
22:29:08|1.4398
22:29:09|1.4398
22:29:10|1.4398
22:29:11|1.4398
22:29:13|1.4398
22:29:14|1.4398
22:29:14|1.4398
22:29:15|1.4398
22:29:17|1.4398
22:29:17|1.4398
22:29:19|1.4398
22:29:20|1.4398
22:29:21|1.4398
22:29:22|1.4398
22:29:24|1.4398
22:29:24|1.4398
22:29:25|1.4398
22:29:26|1.4398
22:29:28|1.4397
22:29:28|1.4397
22:29:30|1.4397
22:29:31|1.4397
22:29:31|1.4397
22:29:32|1.4397
22:29:33|1.4397
22:29:35|1.4455
22:29:36|1.4455
22:29:38|1.4455
22:29:39|1.4455
22:29:41|1.4455
22:29:41|1.4455
22:29:42|1.4455
22:29:43|1.4455
22:29:44|1.4455
22:29:45|1.4455
22:29:46|1.4455
22:29:47|1.4455
22:29:49|1.4455
22:29:49|1.4455
22:29:52|1.4388
22:29:53|1.4388
22:29:53|1.4388
22:29:56|1.4388
22:29:56|1.4388
22:29:57|1.4388
22:29:58|1.4388
22:29:59|1.4388
22:30:00|1.4388
22:30:02|1.4378
22:30:03|1.4378
22:30:03|1.4378
22:30:06|1.4378
22:30:06|1.4378
22:30:07|1.4378
22:30:08|1.4378
22:30:09|1.4378
22:30:10|1.436
22:30:11|1.436
22:30:12|1.436
22:30:13|1.4361
22:30:15|1.4335
22:30:16|1.4335
22:30:16|1.4335
22:30:19|1.4335
22:30:19|1.4335
22:30:20|1.4335
22:30:22|1.4336
22:30:23|1.4336
22:30:24|1.4336
22:30:24|1.4329
22:30:27|1.4329
22:30:27|1.4329
22:30:28|1.4329
22:30:29|1.4329
22:30:30|1.4329
22:30:31|1.4329
22:30:32|1.4329
22:30:33|1.4329
22:30:34|1.4329
22:30:35|1.4329
22:30:36|1.4329
22:30:38|1.4329
22:30:40|1.4329
22:30:40|1.428
22:30:42|1.4261
22:30:42|1.4261
22:30:45|1.424
22:30:45|1.424
22:30:46|1.4275
22:30:47|1.4275
22:30:48|1.4275
22:30:50|1.4275
22:30:51|1.4268
22:30:52|1.4235
22:30:53|1.4235
22:30:54|1.4235
22:30:56|1.4235
22:30:56|1.4235
22:30:57|1.4235
22:30:58|1.4235
22:31:00|1.4235
22:31:00|1.4235
22:31:01|1.4153
22:31:02|1.4153
22:31:03|1.42
22:31:04|1.42
22:31:06|1.42
22:31:07|1.4244
22:31:08|1.4244
22:31:10|1.4244
22:31:10|1.4244
22:31:11|1.4244
22:31:12|1.42
22:31:13|1.42
22:31:14|1.42
22:31:15|1.42
22:31:16|1.42
22:31:17|1.42
22:31:18|1.42
22:31:19|1.42
22:31:20|1.42
22:31:21|1.42
22:31:22|1.42
22:31:24|1.42
22:31:25|1.42
22:31:26|1.42
22:31:27|1.4202
22:31:28|1.4202
22:31:30|1.4202
22:31:30|1.4202
22:31:31|1.4202
22:31:32|1.42
22:31:33|1.42
22:31:34|1.42
22:31:35|1.42
22:31:36|1.42
22:31:37|1.42
22:31:38|1.42
22:31:40|1.42
22:31:41|1.42
22:31:43|1.4254
22:31:44|1.4254
22:31:45|1.4254
22:31:46|1.4254
22:31:47|1.4282
22:31:48|1.4282
22:31:49|1.4282
22:31:50|1.4282
22:31:51|1.4282
22:31:52|1.4282
22:31:54|1.4271
22:31:54|1.4271
22:31:56|1.4271
22:31:56|1.4271
22:31:58|1.4271
22:32:00|1.4271
22:32:00|1.4271
22:32:02|1.427
22:32:02|1.427
22:32:04|1.427
22:32:05|1.427
22:32:07|1.427
22:32:07|1.427
22:32:09|1.427
22:32:10|1.427
22:32:11|1.427
22:32:12|1.427
22:32:13|1.427
22:32:14|1.427
22:32:15|1.427
22:32:16|1.427
22:32:17|1.4226
22:32:18|1.4226
22:32:19|1.4226
22:32:20|1.4226
22:32:21|1.4226
22:32:22|1.4226
22:32:23|1.4226
22:32:24|1.4226
22:32:26|1.4226
22:32:27|1.4226
22:32:27|1.4226
22:32:28|1.4226
22:32:29|1.4226
22:32:31|1.4226
22:32:31|1.4226
22:32:33|1.4226
22:32:33|1.4226
22:32:34|1.4226
22:32:36|1.4226
22:32:37|1.4226
22:32:38|1.4226
22:32:40|1.4226
22:32:41|1.4226
22:32:42|1.4226
22:32:43|1.4226
22:32:45|1.4214
22:32:45|1.4214
22:32:46|1.4214
22:32:47|1.4205
22:32:48|1.4205
22:32:49|1.4205
22:32:50|1.4205
22:32:51|1.4205
22:32:52|1.4205
22:32:53|1.4205
22:32:54|1.4205
22:32:55|1.4205
22:32:56|1.4205
22:32:57|1.4205
22:32:58|1.4205
22:32:59|1.4205
22:33:00|1.4205
22:33:02|1.4154
22:33:03|1.4154
22:33:04|1.4154
22:33:05|1.4154
22:33:05|1.4154
22:33:07|1.4154
22:33:09|1.4172
22:33:09|1.4232
22:33:10|1.4232
22:33:11|1.4232
22:33:12|1.4232
22:33:13|1.4232
22:33:14|1.4232
22:33:15|1.4232
22:33:16|1.4232
22:33:17|1.4232
22:33:18|1.4232
22:33:19|1.4232
22:33:20|1.4232
22:33:21|1.4232
22:33:22|1.4232
22:33:23|1.4232
22:33:24|1.4232
22:33:25|1.4232
22:33:26|1.4232
22:33:27|1.4232
22:33:28|1.4232
22:33:29|1.4232
22:33:30|1.4232
22:33:32|1.4232
22:33:32|1.4232
22:33:33|1.4217
22:33:34|1.4217
22:33:35|1.4167
22:33:37|1.4167
22:33:39|1.4167
22:33:39|1.4167
22:33:41|1.4167
22:33:43|1.4167
22:33:43|1.4167
22:33:44|1.4167
22:33:46|1.4167
22:33:46|1.4167
22:33:47|1.4167
22:33:48|1.42
22:33:50|1.42
22:33:50|1.42
22:33:52|1.42
22:33:52|1.42
22:33:54|1.42
22:33:54|1.42
22:33:56|1.42
22:33:57|1.42
22:33:58|1.42
22:33:59|1.42
22:34:00|1.42
22:34:02|1.42
22:34:02|1.42
22:34:04|1.42
22:34:05|1.42
22:34:06|1.42
22:34:07|1.42
22:34:08|1.42
22:34:09|1.42
22:34:10|1.42
22:34:11|1.42
22:34:12|1.42
22:34:13|1.42
22:34:14|1.42
22:34:15|1.42
22:34:16|1.42
22:34:17|1.42
22:34:18|1.42
22:34:19|1.42
22:34:20|1.42
22:34:21|1.42
22:34:22|1.42
22:34:23|1.42
22:34:24|1.4232
22:34:25|1.4232
22:34:26|1.4232
22:34:27|1.4232
22:34:28|1.4232
22:34:29|1.4232
22:34:30|1.4232
22:34:31|1.4232
22:34:32|1.4232
22:34:33|1.4232
22:34:34|1.424
22:34:36|1.424
22:34:37|1.424
22:34:38|1.424
22:34:39|1.424
22:34:39|1.424
22:34:41|1.4183
22:34:42|1.4246
22:34:44|1.4246
22:34:44|1.4246
22:34:45|1.4246
22:34:47|1.4246
22:34:48|1.4246
22:34:50|1.4246
22:34:51|1.4246
22:34:52|1.4246
22:34:54|1.4246
22:34:55|1.4246
22:34:57|1.4246
22:34:58|1.4246
22:34:58|1.4246
22:34:59|1.4246
22:35:00|1.4186
22:35:02|1.4186
22:35:02|1.4186
22:35:04|1.4186
22:35:04|1.4186
22:35:07|1.4186
22:35:07|1.4186
22:35:08|1.4186
22:35:09|1.4186
22:35:10|1.4186
22:35:11|1.4186
22:35:12|1.4186
22:35:13|1.4186
22:35:14|1.4186
22:35:15|1.4237
22:35:16|1.4237
22:35:17|1.4237
22:35:18|1.4237
22:35:19|1.4237
22:35:20|1.4237
22:35:21|1.4237
22:35:23|1.4279
22:35:24|1.4279
22:35:24|1.4279
22:35:25|1.4279
22:35:26|1.4279
22:35:27|1.4279
22:35:29|1.4219
22:35:29|1.4219
22:35:30|1.4219
22:35:31|1.4219
22:35:33|1.4219
22:35:33|1.4219
22:35:34|1.4219
22:35:37|1.4219
22:35:37|1.4219
22:35:38|1.4219
22:35:39|1.427
22:35:40|1.427
22:35:42|1.4293
22:35:42|1.4293
22:35:45|1.4293
22:35:45|1.4293
22:35:47|1.4293
22:35:48|1.4293
22:35:49|1.4293
22:35:50|1.4293
22:35:52|1.4293
22:35:52|1.428
22:35:54|1.428
22:35:54|1.428
22:35:56|1.428
22:35:58|1.428
22:35:58|1.428
22:35:59|1.428
22:36:00|1.428
22:36:01|1.425
22:36:02|1.425
22:36:03|1.425
22:36:04|1.425
22:36:05|1.425
22:36:06|1.425
22:36:07|1.425
22:36:08|1.425
22:36:09|1.425
22:36:10|1.425
22:36:12|1.425
22:36:13|1.4279
22:36:14|1.4279
22:36:15|1.4279
22:36:15|1.4279
22:36:18|1.4279
22:36:18|1.4279
22:36:19|1.4279
22:36:20|1.42
22:36:21|1.42
22:36:22|1.42
22:36:23|1.42
22:36:24|1.42
22:36:25|1.42
22:36:26|1.42
22:36:27|1.42
22:36:28|1.42
22:36:30|1.42
22:36:30|1.42
22:36:31|1.42
22:36:32|1.42
22:36:33|1.42
22:36:35|1.4202
22:36:36|1.4202
22:36:36|1.4202
22:36:38|1.4202
22:36:39|1.4202
22:36:40|1.4202
22:36:41|1.4202
22:36:41|1.4202
22:36:44|1.4202
22:36:46|1.4202
22:36:46|1.4202
22:36:47|1.4202
22:36:48|1.4202
22:36:49|1.4202
22:36:51|1.4202
22:36:51|1.4202
22:36:52|1.4202
22:36:53|1.4202
22:36:55|1.4202
22:36:56|1.4202
22:36:57|1.4202
22:36:58|1.4202
22:36:58|1.4202
22:37:00|1.4202
22:37:01|1.4202
22:37:01|1.4202
22:37:03|1.4203
22:37:05|1.4203
22:37:06|1.4203
22:37:08|1.42
22:37:09|1.42
22:37:10|1.42
22:37:11|1.4199
22:37:12|1.4199
22:37:13|1.4199
22:37:14|1.4199
22:37:15|1.4199
22:37:15|1.4199
22:37:17|1.4199
22:37:18|1.4199
22:37:19|1.4199
22:37:19|1.4199
22:37:21|1.4199
22:37:23|1.4199
22:37:23|1.4199
22:37:24|1.4199
22:37:25|1.4199
22:37:26|1.4199
22:37:27|1.4199
22:37:28|1.4199
22:37:29|1.4199
22:37:30|1.4199
22:37:31|1.4197
22:37:32|1.4197
22:37:33|1.4197
22:37:34|1.4197
22:37:35|1.4197
22:37:36|1.4197
22:37:37|1.4197
22:37:38|1.4197
22:37:40|1.4197
22:37:41|1.4197
22:37:42|1.4197
22:37:43|1.4158
22:37:44|1.4154
22:37:46|1.42
22:37:47|1.42
22:37:49|1.42
22:37:49|1.42
22:37:51|1.42
22:37:52|1.42
22:37:53|1.42
22:37:54|1.42
22:37:55|1.42
22:37:56|1.4197
22:37:57|1.4197
22:37:58|1.4197
22:37:59|1.4197
22:38:00|1.4197
22:38:01|1.4166
22:38:02|1.42
22:38:03|1.42
22:38:04|1.42
22:38:05|1.42
22:38:06|1.42
22:38:08|1.4203
22:38:08|1.4203
22:38:09|1.4203
22:38:11|1.4203
22:38:12|1.4203
22:38:12|1.4203
22:38:14|1.4203
22:38:15|1.4261
22:38:16|1.4261
22:38:17|1.4254
22:38:18|1.4254
22:38:19|1.4254
22:38:20|1.4254
22:38:21|1.4254
22:38:22|1.4254
22:38:23|1.4254
22:38:24|1.4254
22:38:25|1.4254
22:38:26|1.4254
22:38:27|1.4254
22:38:28|1.4254
22:38:29|1.4254
22:38:30|1.4254
22:38:31|1.4254
22:38:32|1.4254
22:38:33|1.4254
22:38:34|1.4254
22:38:35|1.4254
22:38:37|1.4254
22:38:37|1.4254
22:38:38|1.4254
22:38:39|1.4254
22:38:41|1.4254
22:38:42|1.4254
22:38:43|1.4254
22:38:44|1.4254
22:38:46|1.4254
22:38:47|1.4254
22:38:48|1.4254
22:38:49|1.4254
22:38:50|1.4254
22:38:51|1.4254
22:38:53|1.4254
22:38:53|1.4254
22:38:55|1.4254
22:38:56|1.4254
22:38:57|1.4254
22:38:59|1.427
22:38:59|1.427
22:39:01|1.427
22:39:02|1.4263
22:39:04|1.4263
22:39:04|1.4263
22:39:06|1.4263
22:39:07|1.4263
22:39:08|1.4263
22:39:09|1.4263
22:39:10|1.4263
22:39:11|1.4263
22:39:12|1.4263
22:39:13|1.4263
22:39:14|1.4287
22:39:15|1.4287
22:39:16|1.4287
22:39:17|1.42
22:39:19|1.4154
22:39:20|1.4186
22:39:20|1.4186
22:39:22|1.4186
22:39:23|1.4186
22:39:24|1.4154
22:39:25|1.4154
22:39:26|1.4154
22:39:27|1.4154
22:39:28|1.4154
22:39:29|1.4154
22:39:30|1.4154
22:39:31|1.4154
22:39:32|1.4154
22:39:33|1.4154
22:39:34|1.4154
22:39:35|1.4154
22:39:36|1.4154
22:39:37|1.4154
22:39:38|1.4154
22:39:39|1.4154
22:39:41|1.4154
22:39:42|1.4154
22:39:43|1.4154
22:39:43|1.4154
22:39:44|1.4154
22:39:46|1.4154
22:39:47|1.4154
22:39:48|1.4154
22:39:49|1.4154
22:39:50|1.4154
22:39:52|1.4154
22:39:52|1.4252
22:39:54|1.4162
22:39:56|1.4162
22:39:57|1.4162
22:39:57|1.4162
22:39:59|1.4162
22:40:00|1.4162
22:40:01|1.4162
22:40:02|1.4162
22:40:03|1.4162
22:40:04|1.4162
22:40:05|1.4127
22:40:07|1.4127
22:40:07|1.4115
22:40:09|1.4115
22:40:09|1.4115
22:40:10|1.4115
22:40:11|1.4117
22:40:13|1.4117
22:40:14|1.4117
22:40:15|1.4117
22:40:15|1.4117
22:40:17|1.4117
22:40:18|1.4117
22:40:19|1.4117
22:40:20|1.4117
22:40:21|1.4117
22:40:22|1.4117
22:40:23|1.4117
22:40:24|1.4117
22:40:25|1.4117
22:40:26|1.4117
22:40:27|1.4117
22:40:28|1.4117
22:40:29|1.4117
22:40:30|1.4117
22:40:31|1.4117
22:40:32|1.4117
22:40:33|1.4117
22:40:34|1.4117
22:40:35|1.4117
22:40:36|1.4117
22:40:37|1.4117
22:40:38|1.4117
22:40:39|1.4117
22:40:40|1.4117
22:40:41|1.4117
22:40:42|1.4117
22:40:43|1.4121
22:40:44|1.4121
22:40:45|1.4121
22:40:46|1.4121
22:40:48|1.4121
22:40:48|1.4121
22:40:49|1.4121
22:40:51|1.4121
22:40:52|1.4121
22:40:53|1.4121
22:40:54|1.4121
22:40:55|1.4121
22:40:56|1.4121
22:40:57|1.4121
22:40:58|1.4121
22:40:59|1.4121
22:41:00|1.4121
22:41:01|1.4121
22:41:02|1.4121
22:41:03|1.4121
22:41:04|1.4121
22:41:05|1.4122
22:41:07|1.4122
22:41:08|1.4122
22:41:08|1.4122
22:41:09|1.4122
22:41:10|1.4122
22:41:11|1.4124
22:41:12|1.4124
22:41:13|1.4124
22:41:15|1.4124
22:41:16|1.4124
22:41:17|1.4124
22:41:17|1.4124
22:41:18|1.4124
22:41:20|1.4124
22:41:21|1.4124
22:41:22|1.4124
22:41:22|1.4124
22:41:24|1.4124
22:41:24|1.4124
22:41:25|1.4124
22:41:26|1.4124
22:41:28|1.4124
22:41:28|1.4124
22:41:29|1.4124
22:41:30|1.4124
22:41:31|1.4124
22:41:32|1.4124
22:41:34|1.4124
22:41:35|1.4124
22:41:36|1.4124
22:41:37|1.4124
22:41:37|1.4124
22:41:38|1.413
22:41:40|1.413
22:41:41|1.413
22:41:41|1.413
22:41:43|1.413
22:41:44|1.413
22:41:45|1.413
22:41:46|1.4218
22:41:47|1.4218
22:41:47|1.4218
22:41:48|1.4218
22:41:49|1.4218
22:41:51|1.4218
22:41:52|1.4218
22:41:52|1.4218
22:41:53|1.4218
22:41:55|1.4218
22:41:57|1.4218
22:41:57|1.4218
22:41:59|1.4218
22:42:00|1.4218
22:42:02|1.4218
22:42:02|1.4218
22:42:03|1.4218
22:42:04|1.4218
22:42:06|1.4131
22:42:07|1.4131
22:42:09|1.4131
22:42:09|1.4131
22:42:10|1.4131
22:42:11|1.4131
22:42:12|1.4131
22:42:13|1.4131
22:42:14|1.4131
22:42:15|1.4131
22:42:16|1.4131
22:42:18|1.4131
22:42:18|1.4131
22:42:19|1.4131
22:42:21|1.4131
22:42:21|1.4131
22:42:23|1.4131
22:42:23|1.4131
22:42:25|1.4131
22:42:25|1.4131
22:42:26|1.4131
22:42:27|1.4131
22:42:29|1.4131
22:42:30|1.4131
22:42:30|1.4131
22:42:31|1.4131
22:42:32|1.4131
22:42:33|1.4131
22:42:34|1.4131
22:42:36|1.4131
22:42:37|1.4131
22:42:37|1.4131
22:42:39|1.4131
22:42:39|1.4131
22:42:41|1.4131
22:42:41|1.4131
22:42:42|1.4143
22:42:44|1.4143
22:42:44|1.4143
22:42:45|1.4143
22:42:47|1.4143
22:42:48|1.4143
22:42:50|1.4143
22:42:51|1.4143
22:42:53|1.4143
22:42:54|1.415
22:42:55|1.415
22:42:56|1.415
22:42:57|1.415
22:42:58|1.415
22:42:59|1.415
22:43:00|1.415
22:43:01|1.415
22:43:02|1.4156
22:43:03|1.4156
22:43:04|1.4156
22:43:05|1.4156
22:43:06|1.4156
22:43:07|1.4156
22:43:08|1.4156
22:43:09|1.4156
22:43:10|1.4156
22:43:11|1.4152
22:43:12|1.4152
22:43:13|1.4152
22:43:14|1.4152
22:43:15|1.4245
22:43:16|1.4245
22:43:17|1.4245
22:43:18|1.4245
22:43:19|1.416
22:43:20|1.416
22:43:21|1.416
22:43:22|1.416
22:43:23|1.416
22:43:24|1.416
22:43:25|1.416
22:43:26|1.416
22:43:27|1.416
22:43:28|1.416
22:43:29|1.416
22:43:30|1.416
22:43:31|1.416
22:43:32|1.416
22:43:33|1.416
22:43:34|1.416
22:43:35|1.416
22:43:36|1.416
22:43:37|1.416
22:43:38|1.416
22:43:39|1.416
22:43:40|1.416
22:43:41|1.416
22:43:42|1.416
22:43:44|1.416
22:43:45|1.416
22:43:46|1.416
22:43:46|1.416
22:43:48|1.416
22:43:49|1.416
22:43:49|1.416
22:43:51|1.416
22:43:52|1.416
22:43:54|1.416
22:43:54|1.416
22:43:55|1.416
22:43:56|1.416
22:43:58|1.416
22:43:58|1.416
22:44:00|1.416
22:44:01|1.416
22:44:01|1.416
22:44:02|1.416
22:44:04|1.416
22:44:05|1.416
22:44:06|1.416
22:44:07|1.4161
22:44:08|1.4161
22:44:09|1.416
22:44:10|1.416
22:44:11|1.416
22:44:13|1.416
22:44:14|1.416
22:44:14|1.416
22:44:15|1.416
22:44:17|1.416
22:44:17|1.416
22:44:19|1.416
22:44:20|1.416
22:44:21|1.416
22:44:22|1.416
22:44:23|1.416
22:44:24|1.416
22:44:25|1.416
22:44:26|1.416
22:44:27|1.416
22:44:28|1.416
22:44:29|1.416
22:44:30|1.416
22:44:31|1.416
22:44:32|1.416
22:44:33|1.416
22:44:34|1.4161
22:44:35|1.4161
22:44:36|1.4161
22:44:37|1.4161
22:44:38|1.4161
22:44:39|1.4161
22:44:40|1.4161
22:44:41|1.4161
22:44:42|1.4161
22:44:43|1.4161
22:44:44|1.4161
22:44:45|1.416
22:44:46|1.416
22:44:47|1.416
22:44:48|1.416
22:44:49|1.4161
22:44:50|1.4161
22:44:51|1.4161
22:44:52|1.4161
22:44:53|1.4161
22:44:54|1.4161
22:44:55|1.4161
22:44:56|1.4161
22:44:57|1.4161
22:44:59|1.4161
22:45:00|1.4161
22:45:00|1.4161
22:45:02|1.4148
22:45:03|1.4148
22:45:04|1.4148
22:45:05|1.4148
22:45:06|1.4161
22:45:08|1.4161
22:45:09|1.4161
22:45:09|1.4161
22:45:11|1.4161
22:45:11|1.4161
22:45:13|1.4161
22:45:14|1.4161
22:45:14|1.4161
22:45:15|1.4161
22:45:17|1.4161
22:45:18|1.4161
22:45:18|1.4161
22:45:20|1.4244
22:45:21|1.4244
22:45:22|1.4171
22:45:23|1.4171
22:45:24|1.4171
22:45:25|1.4171
22:45:26|1.4171
22:45:27|1.4171
22:45:28|1.4171
22:45:29|1.4171
22:45:30|1.42
22:45:31|1.42
22:45:32|1.42
22:45:33|1.42
22:45:34|1.42
22:45:35|1.42
22:45:36|1.42
22:45:37|1.42
22:45:38|1.42
22:45:39|1.42
22:45:40|1.4171
22:45:41|1.4171
22:45:42|1.4171
22:45:43|1.4171
22:45:44|1.4244
22:45:46|1.4244
22:45:48|1.4244
22:45:48|1.4244
22:45:49|1.4244
22:45:50|1.4244
22:45:51|1.4244
22:45:53|1.4181
22:45:54|1.4234
22:45:55|1.4234
22:45:56|1.4234
22:45:57|1.4234
22:45:58|1.4234
22:45:59|1.4234
22:46:00|1.4234
22:46:02|1.4206
22:46:03|1.4206
22:46:04|1.4246
22:46:05|1.4246
22:46:06|1.4246
22:46:08|1.425
22:46:09|1.425
22:46:10|1.425
22:46:10|1.425
22:46:12|1.425
22:46:13|1.425
22:46:14|1.425
22:46:15|1.425
22:46:16|1.425
22:46:17|1.425
22:46:18|1.425
22:46:19|1.425
22:46:20|1.425
22:46:21|1.425
22:46:22|1.425
22:46:23|1.425
22:46:24|1.425
22:46:25|1.42
22:46:26|1.42
22:46:27|1.42
22:46:28|1.42
22:46:30|1.42
22:46:31|1.42
22:46:32|1.42
22:46:33|1.42
22:46:34|1.4241
22:46:35|1.4241
22:46:36|1.4241
22:46:37|1.4241
22:46:38|1.4241
22:46:39|1.4241
22:46:40|1.4241
22:46:41|1.4241
22:46:42|1.4241
22:46:44|1.4241
22:46:44|1.4241
22:46:46|1.4241
22:46:46|1.4241
22:46:48|1.4241
22:46:49|1.4241
22:46:50|1.4241
22:46:51|1.4241
22:46:52|1.4241
22:46:53|1.4241
22:46:55|1.4241
22:46:56|1.4241
22:46:58|1.4241
22:46:58|1.4241
22:47:00|1.4241
22:47:01|1.4241
22:47:02|1.4216
22:47:02|1.4216
22:47:04|1.4216
22:47:06|1.4216
22:47:07|1.4216
22:47:08|1.4216
22:47:09|1.4282
22:47:10|1.4282
22:47:11|1.4282
22:47:12|1.4282
22:47:13|1.4282
22:47:14|1.4282
22:47:15|1.4282
22:47:15|1.4282
22:47:17|1.4282
22:47:18|1.4282
22:47:18|1.4282
22:47:20|1.4282
22:47:21|1.4282
22:47:22|1.4282
22:47:22|1.4282
22:47:24|1.4287
22:47:25|1.4287
22:47:26|1.4287
22:47:27|1.4287
22:47:28|1.4287
22:47:29|1.4287
22:47:30|1.4287
22:47:31|1.4287
22:47:32|1.4296
22:47:33|1.4296
22:47:33|1.4296
22:47:35|1.4296
22:47:36|1.4296
22:47:37|1.4242
22:47:38|1.4242
22:47:39|1.4242
22:47:40|1.4242
22:47:41|1.4242
22:47:42|1.4242
22:47:43|1.4242
22:47:44|1.4259
22:47:45|1.4259
22:47:46|1.4259
22:47:47|1.4259
22:47:48|1.4259
22:47:49|1.4225
22:47:50|1.4225
22:47:51|1.4225
22:47:52|1.4225
22:47:53|1.4225
22:47:55|1.4225
22:47:55|1.4225
22:47:57|1.4225
22:47:57|1.4225
22:47:58|1.4225
22:47:59|1.4225
22:48:01|1.4227
22:48:03|1.4227
22:48:04|1.4227
22:48:05|1.4227
22:48:06|1.4227
22:48:07|1.4227
22:48:07|1.4227
22:48:09|1.4227
22:48:10|1.4227
22:48:10|1.4227
22:48:11|1.4227
22:48:12|1.4227
22:48:13|1.4227
22:48:15|1.4227
22:48:16|1.4227
22:48:16|1.4227
22:48:17|1.4227
22:48:18|1.4227
22:48:19|1.4227
22:48:20|1.4227
22:48:21|1.4227
22:48:23|1.4227
22:48:24|1.4227
22:48:24|1.4227
22:48:25|1.4227
22:48:26|1.4227
22:48:27|1.4227
22:48:28|1.4227
22:48:30|1.4227
22:48:30|1.4227
22:48:31|1.4227
22:48:33|1.4227
22:48:34|1.4227
22:48:35|1.4227
22:48:36|1.4227
22:48:37|1.4227
22:48:38|1.4227
22:48:39|1.4227
22:48:40|1.4227
22:48:41|1.4227
22:48:42|1.4227
22:48:43|1.4227
22:48:44|1.4227
22:48:45|1.43
22:48:46|1.43
22:48:47|1.43
22:48:48|1.43
22:48:49|1.43
22:48:50|1.4242
22:48:51|1.4242
22:48:52|1.4242
22:48:53|1.4242
22:48:54|1.4242
22:48:55|1.4242
22:48:56|1.4242
22:48:58|1.4242
22:48:59|1.4242
22:49:00|1.4242
22:49:02|1.4247
22:49:02|1.4247
22:49:03|1.43
22:49:04|1.43
22:49:06|1.43
22:49:07|1.43
22:49:08|1.43
22:49:08|1.43
22:49:10|1.43
22:49:11|1.43
22:49:12|1.43
22:49:13|1.4242
22:49:14|1.4242
22:49:15|1.4242
22:49:16|1.4242
22:49:17|1.4242
22:49:18|1.4242
22:49:19|1.4242
22:49:20|1.4242
22:49:21|1.4242
22:49:23|1.4242
22:49:23|1.4242
22:49:24|1.4242
22:49:25|1.4242
22:49:26|1.4242
22:49:28|1.4242
22:49:29|1.4242
22:49:30|1.4242
22:49:30|1.4242
22:49:32|1.4242
22:49:32|1.4242
22:49:34|1.4242
22:49:35|1.4242
22:49:36|1.4242
22:49:38|1.4242
22:49:39|1.43
22:49:40|1.43
22:49:41|1.43
22:49:42|1.43
22:49:43|1.43
22:49:43|1.43
22:49:45|1.43
22:49:46|1.43
22:49:47|1.43
22:49:48|1.43
22:49:48|1.43
22:49:50|1.43
22:49:51|1.43
22:49:52|1.43
22:49:53|1.43
22:49:54|1.43
22:49:55|1.43
22:49:57|1.43
22:49:57|1.43
22:49:59|1.43
22:49:59|1.43
22:50:01|1.4258
22:50:02|1.4258
22:50:03|1.4258
22:50:04|1.4258
22:50:06|1.4258
22:50:07|1.4258
22:50:08|1.4258
22:50:10|1.4258
22:50:11|1.4258
22:50:11|1.4258
22:50:13|1.4258
22:50:13|1.4258
22:50:14|1.4258
22:50:16|1.4258
22:50:16|1.4258
22:50:17|1.4258
22:50:18|1.4258
22:50:20|1.4258
22:50:20|1.4258
22:50:22|1.43
22:50:22|1.43
22:50:24|1.43
22:50:24|1.43
22:50:25|1.43
22:50:26|1.43
22:50:27|1.43
22:50:28|1.43
22:50:29|1.4243
22:50:30|1.4243
22:50:32|1.4243
22:50:33|1.4243
22:50:34|1.4243
22:50:35|1.4243
22:50:36|1.4243
22:50:37|1.4243
22:50:38|1.4243
22:50:39|1.4243
22:50:40|1.4243
22:50:41|1.4243
22:50:42|1.4243
22:50:43|1.4243
22:50:44|1.4243
22:50:45|1.4243
22:50:46|1.4243
22:50:47|1.4243
22:50:48|1.4243
22:50:49|1.4243
22:50:51|1.4243
22:50:51|1.4243
22:50:52|1.4243
22:50:54|1.4243
22:50:55|1.4243
22:50:56|1.4243
22:50:57|1.4243
22:50:58|1.4243
22:51:00|1.4243
22:51:01|1.4243
22:51:02|1.4243
22:51:03|1.4244
22:51:04|1.4244
22:51:06|1.4244
22:51:06|1.4244
22:51:08|1.4244
22:51:09|1.4244
22:51:11|1.4244
22:51:12|1.4244
22:51:13|1.4242
22:51:14|1.4297
22:51:15|1.4297
22:51:16|1.4297
22:51:18|1.4297
22:51:18|1.4297
22:51:19|1.4297
22:51:20|1.4297
22:51:21|1.4297
22:51:22|1.4297
22:51:23|1.4297
22:51:24|1.4297
22:51:25|1.4297
22:51:26|1.4297
22:51:27|1.4297
22:51:28|1.4297
22:51:29|1.4297
22:51:30|1.4297
22:51:31|1.4297
22:51:33|1.43
22:51:34|1.43
22:51:35|1.43
22:51:36|1.43
22:51:37|1.43
22:51:38|1.43
22:51:39|1.43
22:51:40|1.43
22:51:41|1.43
22:51:41|1.43
22:51:43|1.43
22:51:43|1.43
22:51:45|1.43
22:51:46|1.43
22:51:46|1.43
22:51:48|1.43
22:51:48|1.43
22:51:50|1.43
22:51:50|1.43
22:51:52|1.43
22:51:53|1.43
22:51:54|1.43
22:51:55|1.43
22:51:56|1.43
22:51:56|1.43
22:51:59|1.43
22:52:00|1.43
22:52:01|1.43
22:52:02|1.4299
22:52:03|1.4299
22:52:05|1.4299
22:52:05|1.4299
22:52:06|1.4299
22:52:08|1.4299
22:52:09|1.4299
22:52:09|1.4299
22:52:11|1.4299
22:52:11|1.4299
22:52:13|1.4299
22:52:14|1.4299
22:52:15|1.4299
22:52:15|1.4299
22:52:18|1.4299
22:52:18|1.4299
22:52:19|1.4299
22:52:20|1.4299
22:52:21|1.4299
22:52:22|1.4299
22:52:23|1.4299
22:52:24|1.4299
22:52:25|1.4299
22:52:26|1.4299
22:52:27|1.4299
22:52:28|1.4299
22:52:29|1.4299
22:52:30|1.4298
22:52:31|1.4298
22:52:32|1.4298
22:52:33|1.4298
22:52:34|1.4298
22:52:35|1.4298
22:52:37|1.4298
22:52:37|1.4298
22:52:39|1.4298
22:52:40|1.4298
22:52:41|1.4298
22:52:42|1.4298
22:52:42|1.4298
22:52:43|1.4298
22:52:45|1.4298
22:52:46|1.4298
22:52:47|1.4298
22:52:48|1.4298
22:52:49|1.4298
22:52:50|1.4298
22:52:51|1.4298
22:52:52|1.4298
22:52:53|1.4298
22:52:53|1.4298
22:52:55|1.4298
22:52:56|1.4298
22:52:56|1.4298
22:52:58|1.4298
22:53:00|1.4298
22:53:00|1.4298
22:53:01|1.4298
22:53:02|1.4298
22:53:03|1.4298
22:53:04|1.4298
22:53:05|1.4298
22:53:07|1.4298
22:53:08|1.4298
22:53:09|1.4298
22:53:09|1.4298
22:53:11|1.4298
22:53:12|1.4298
22:53:13|1.4298
22:53:14|1.4298
22:53:15|1.4298
22:53:16|1.4298
22:53:17|1.4298
22:53:18|1.4298
22:53:19|1.4298
22:53:20|1.4298
22:53:21|1.4298
22:53:22|1.4298
22:53:23|1.4298
22:53:25|1.4298
22:53:26|1.4298
22:53:27|1.4298
22:53:27|1.4298
22:53:29|1.4298
22:53:30|1.4298
22:53:31|1.4298
22:53:32|1.4298
22:53:33|1.4298
22:53:33|1.4298
22:53:35|1.4298
22:53:36|1.4298
22:53:37|1.4298
22:53:37|1.4298
22:53:40|1.4298
22:53:41|1.4298
22:53:42|1.4298
22:53:43|1.4298
22:53:44|1.4298
22:53:44|1.4298
22:53:46|1.4298
22:53:47|1.4298
22:53:48|1.4298
22:53:49|1.4298
22:53:49|1.4298
22:53:51|1.4298
22:53:51|1.4298
22:53:53|1.4298
22:53:53|1.4298
22:53:55|1.4298
22:53:56|1.4298
22:53:56|1.4298
22:53:57|1.4298
22:53:59|1.4298
22:54:00|1.4298
22:54:01|1.4258
22:54:03|1.4258
22:54:04|1.4258
22:54:04|1.4258
22:54:05|1.4258
22:54:06|1.4258
22:54:08|1.4258
22:54:08|1.4258
22:54:10|1.4258
22:54:11|1.4258
22:54:12|1.4258
22:54:13|1.4263
22:54:14|1.4263
22:54:15|1.4263
22:54:16|1.4263
22:54:17|1.4263
22:54:19|1.4259
22:54:19|1.4259
22:54:21|1.4259
22:54:22|1.4259
22:54:23|1.4259
22:54:24|1.4259
22:54:25|1.4259
22:54:26|1.4259
22:54:27|1.4259
22:54:28|1.4259
22:54:29|1.4259
22:54:30|1.4259
22:54:31|1.4259
22:54:32|1.4259
22:54:33|1.4259
22:54:34|1.4259
22:54:35|1.4259
22:54:36|1.4259
22:54:37|1.4259
22:54:39|1.4259
22:54:40|1.4259
22:54:40|1.4259
22:54:41|1.4259
22:54:42|1.4259
22:54:43|1.4259
22:54:45|1.4259
22:54:45|1.4259
22:54:46|1.4259
22:54:48|1.4259
22:54:49|1.4259
22:54:49|1.4259
22:54:51|1.4259
22:54:51|1.4259
22:54:53|1.4259
22:54:54|1.4259
22:54:55|1.4259
22:54:56|1.4259
22:54:57|1.4259
22:54:58|1.4259
22:54:59|1.4259
22:55:01|1.4278
22:55:02|1.4297
22:55:04|1.4297
22:55:04|1.4297
22:55:05|1.4297
22:55:07|1.4297
22:55:08|1.4297
22:55:09|1.4297
22:55:11|1.4297
22:55:12|1.4297
22:55:13|1.4297
22:55:13|1.4297
22:55:15|1.4297
22:55:15|1.4297
22:55:16|1.4297
22:55:17|1.4297
22:55:19|1.4297
22:55:19|1.4259
22:55:21|1.4259
22:55:21|1.4259
22:55:23|1.4259
22:55:24|1.4259
22:55:24|1.4259
22:55:25|1.4259
22:55:26|1.4259
22:55:28|1.4259
22:55:29|1.4259
22:55:30|1.4259
22:55:31|1.4259
22:55:32|1.4259
22:55:33|1.4259
22:55:34|1.4259
22:55:35|1.4259
22:55:36|1.4259
22:55:37|1.4259
22:55:38|1.4259
22:55:39|1.4259
22:55:40|1.4259
22:55:41|1.4259
22:55:42|1.4259
22:55:43|1.4259
22:55:44|1.4259
22:55:45|1.4259
22:55:46|1.4259
22:55:47|1.4259
22:55:48|1.4259
22:55:49|1.4259
22:55:50|1.4259
22:55:51|1.4298
22:55:52|1.43
22:55:53|1.43
22:55:54|1.43
22:55:55|1.43
22:55:57|1.43
22:55:58|1.43
22:55:58|1.43
22:56:00|1.43
22:56:00|1.43
22:56:01|1.43
22:56:02|1.43
22:56:04|1.43
22:56:05|1.43
22:56:06|1.4301
22:56:07|1.4301
22:56:08|1.4301
22:56:10|1.4301
22:56:10|1.4301
22:56:12|1.4304
22:56:13|1.4304
22:56:14|1.4304
22:56:15|1.4304
22:56:16|1.4304
22:56:17|1.4304
22:56:18|1.4304
22:56:19|1.4304
22:56:21|1.4304
22:56:21|1.4304
22:56:23|1.4304
22:56:24|1.4304
22:56:24|1.4304
22:56:26|1.4304
22:56:26|1.4304
22:56:27|1.4304
22:56:29|1.4304
22:56:29|1.4316
22:56:31|1.4316
22:56:32|1.4316
22:56:32|1.4316
22:56:33|1.4316
22:56:35|1.4316
22:56:36|1.4316
22:56:37|1.4316
22:56:38|1.4316
22:56:39|1.4316
22:56:40|1.4316
22:56:40|1.4316
22:56:42|1.4316
22:56:42|1.4316
22:56:43|1.4316
22:56:44|1.4316
22:56:45|1.4316
22:56:46|1.4316
22:56:47|1.4316
22:56:49|1.4316
22:56:50|1.4316
22:56:51|1.4316
22:56:52|1.4316
22:56:53|1.4316
22:56:55|1.4316
22:56:55|1.4316
22:56:56|1.4316
22:56:57|1.4316
22:56:59|1.4316
22:56:59|1.4316
22:57:00|1.4304
22:57:02|1.4268
22:57:03|1.4268
22:57:04|1.4268
22:57:05|1.4268
22:57:07|1.4268
22:57:08|1.4268
22:57:09|1.4268
22:57:10|1.4268
22:57:11|1.4268
22:57:12|1.4268
22:57:13|1.4268
22:57:14|1.4267
22:57:15|1.4267
22:57:16|1.4267
22:57:17|1.4267
22:57:18|1.4267
22:57:19|1.4267
22:57:20|1.4267
22:57:21|1.4267
22:57:22|1.4267
22:57:23|1.4267
22:57:24|1.4267
22:57:25|1.4267
22:57:26|1.4267
22:57:27|1.4267
22:57:29|1.4267
22:57:30|1.4267
22:57:31|1.4267
22:57:32|1.4267
22:57:33|1.4267
22:57:34|1.4267
22:57:35|1.4267
22:57:36|1.4267
22:57:37|1.4267
22:57:38|1.4267
22:57:39|1.4267
22:57:40|1.4267
22:57:42|1.4267
22:57:43|1.4267
22:57:44|1.4267
22:57:45|1.4267
22:57:46|1.4267
22:57:47|1.4267
22:57:48|1.4267
22:57:49|1.4267
22:57:50|1.4267
22:57:51|1.4267
22:57:52|1.4273
22:57:54|1.4273
22:57:54|1.4337
22:57:56|1.4337
22:57:56|1.4337
22:57:58|1.4337
22:57:58|1.4337
22:57:59|1.4337
22:58:01|1.4337
22:58:02|1.4276
22:58:04|1.4276
22:58:05|1.4276
22:58:07|1.4276
22:58:07|1.4276
22:58:09|1.4276
22:58:10|1.4276
22:58:11|1.4276
22:58:13|1.4276
22:58:14|1.4276
22:58:15|1.4276
22:58:16|1.4276
22:58:17|1.4276
22:58:18|1.4276
22:58:19|1.4276
22:58:20|1.427
22:58:21|1.427
22:58:22|1.427
22:58:23|1.427
22:58:25|1.427
22:58:26|1.427
22:58:27|1.427
22:58:28|1.427
22:58:29|1.427
22:58:30|1.427
22:58:30|1.427
22:58:32|1.427
22:58:33|1.432
22:58:34|1.4268
22:58:35|1.4268
22:58:36|1.4268
22:58:36|1.4268
22:58:38|1.4268
22:58:39|1.4268
22:58:40|1.4268
22:58:41|1.4268
22:58:42|1.4268
22:58:43|1.4268
22:58:44|1.4268
22:58:45|1.4268
22:58:46|1.427
22:58:47|1.427
22:58:49|1.427
22:58:49|1.427
22:58:50|1.427
22:58:51|1.427
22:58:52|1.427
22:58:53|1.427
22:58:55|1.427
22:58:56|1.427
22:58:58|1.4268
22:58:58|1.4268
22:58:59|1.4268
22:59:00|1.4268
22:59:02|1.4268
22:59:03|1.4268
22:59:04|1.4268
22:59:04|1.4268
22:59:06|1.4268
22:59:06|1.4268
22:59:09|1.4268
22:59:09|1.4268
22:59:10|1.4268
22:59:11|1.4268
22:59:12|1.4268
22:59:13|1.4268
22:59:14|1.4268
22:59:15|1.4268
22:59:16|1.4268
22:59:18|1.4268
22:59:18|1.4268
22:59:19|1.4268
22:59:21|1.4268
22:59:22|1.4268
22:59:23|1.4268
22:59:25|1.4298
22:59:25|1.4298
22:59:26|1.4298
22:59:27|1.4298
22:59:28|1.4298
22:59:29|1.4298
22:59:30|1.4298
22:59:31|1.4298
22:59:32|1.4298
22:59:33|1.4298
22:59:34|1.4298
22:59:35|1.4298
22:59:36|1.4298
22:59:37|1.4298
22:59:38|1.4298
22:59:39|1.4298
22:59:40|1.4298
22:59:41|1.4298
22:59:43|1.4298
22:59:45|1.4298
22:59:45|1.4298
22:59:46|1.4298
22:59:47|1.4298
22:59:48|1.4298
22:59:50|1.4298
22:59:51|1.4298
22:59:51|1.4298
22:59:53|1.4298
22:59:54|1.4298
22:59:54|1.4298
22:59:55|1.4298
22:59:57|1.4298
22:59:57|1.4298
22:59:58|1.4298
22:59:59|1.4298
23:00:01|1.4298
23:00:01|1.4298
23:00:03|1.4298
23:00:03|1.4298
23:00:06|1.4298
23:00:07|1.4298
23:00:09|1.4298
23:00:09|1.4298
23:00:11|1.4298
23:00:13|1.4298
23:00:14|1.4298
23:00:16|1.4298
23:00:16|1.4298
23:00:17|1.4298
23:00:19|1.4298
23:00:20|1.4298
23:00:21|1.4298
23:00:23|1.4298
23:00:24|1.4298
23:00:25|1.4298
23:00:26|1.4298
23:00:27|1.4298
23:00:28|1.4298
23:00:29|1.4298
23:00:30|1.4298
23:00:31|1.431
23:00:32|1.431
23:00:33|1.431
23:00:34|1.431
23:00:35|1.4309
23:00:36|1.4309
23:00:37|1.4309
23:00:38|1.4309
23:00:39|1.4309
23:00:40|1.4309
23:00:41|1.4309
23:00:42|1.4309
23:00:43|1.4309
23:00:44|1.4309
23:00:45|1.4309
23:00:46|1.4309
23:00:47|1.4309
23:00:48|1.4309
23:00:49|1.4309
23:00:50|1.4304
23:00:51|1.4304
23:00:52|1.4304
23:00:53|1.4304
23:00:54|1.4304
23:00:55|1.4304
23:00:57|1.4304
23:00:57|1.4304
23:00:58|1.4304
23:00:59|1.4304
23:01:00|1.4304
23:01:01|1.4422
23:01:02|1.4422
23:01:03|1.4422
23:01:05|1.4422
23:01:06|1.4422
23:01:08|1.4422
23:01:09|1.4421
23:01:11|1.4421
23:01:12|1.4421
23:01:13|1.4421
23:01:14|1.4421
23:01:15|1.4421
23:01:16|1.442
23:01:17|1.45
23:01:18|1.4425
23:01:19|1.4431
23:01:20|1.45
23:01:21|1.4434
23:01:22|1.4498
23:01:24|1.4441
23:01:24|1.4441
23:01:25|1.444
23:01:26|1.444
23:01:27|1.4445
23:01:29|1.4498
23:01:30|1.4498
23:01:31|1.4498
23:01:32|1.4498
23:01:33|1.4499
23:01:35|1.4499
23:01:35|1.4499
23:01:36|1.4499
23:01:37|1.4499
23:01:38|1.4499
23:01:39|1.45
23:01:40|1.45
23:01:41|1.45
23:01:42|1.45
23:01:43|1.4532
23:01:44|1.4513
23:01:45|1.45
23:01:46|1.45
23:01:47|1.45
23:01:48|1.4482
23:01:49|1.4503
23:01:50|1.4503
23:01:51|1.4549
23:01:52|1.4505
23:01:53|1.4505
23:01:54|1.4505
23:01:55|1.4502
23:01:56|1.4502
23:01:57|1.4502
23:01:58|1.4502
23:01:59|1.4502
23:02:00|1.4457
23:02:01|1.4394
23:02:02|1.4417
23:02:03|1.4417
23:02:04|1.4417
23:02:05|1.4417
23:02:06|1.4417
23:02:08|1.4417
23:02:09|1.4417
23:02:09|1.4417
23:02:11|1.4417
23:02:11|1.4417
23:02:14|1.4417
23:02:15|1.4417
23:02:16|1.4417
23:02:17|1.4417
23:02:18|1.4417
23:02:18|1.4417
23:02:19|1.4417
23:02:22|1.4417
23:02:23|1.4417
23:02:24|1.4417
23:02:24|1.4417
23:02:26|1.4417
23:02:27|1.4417
23:02:27|1.4417
23:02:30|1.4417
23:02:30|1.4417
23:02:31|1.4417
23:02:32|1.4417
23:02:33|1.4417
23:02:34|1.4417
23:02:35|1.4417
23:02:36|1.4454
23:02:37|1.4454
23:02:38|1.4454
23:02:39|1.4454
23:02:40|1.4454
23:02:41|1.4454
23:02:42|1.4454
23:02:43|1.4454
23:02:44|1.4454
23:02:45|1.4454
23:02:46|1.4454
23:02:47|1.4454
23:02:49|1.4454
23:02:49|1.4454
23:02:51|1.4454
23:02:52|1.4454
23:02:53|1.4454
23:02:54|1.4454
23:02:54|1.4454
23:02:56|1.4454
23:02:57|1.4454
23:02:57|1.4454
23:02:59|1.4454
23:03:00|1.4454
23:03:01|1.4439
23:03:02|1.4439
23:03:03|1.4439
23:03:03|1.4439
23:03:06|1.4439
23:03:06|1.4439
23:03:07|1.4439
23:03:08|1.4439
23:03:09|1.4439
23:03:10|1.4439
23:03:11|1.4439
23:03:12|1.4439
23:03:13|1.4439
23:03:15|1.4439
23:03:15|1.4439
23:03:17|1.4439
23:03:18|1.4439
23:03:20|1.4439
23:03:20|1.4439
23:03:21|1.4439
23:03:22|1.4439
23:03:23|1.4439
23:03:24|1.4439
23:03:25|1.4439
23:03:27|1.4439
23:03:28|1.4439
23:03:29|1.4439
23:03:30|1.4439
23:03:31|1.4439
23:03:32|1.4436
23:03:33|1.4436
23:03:34|1.4423
23:03:35|1.4423
23:03:36|1.4423
23:03:37|1.4423
23:03:38|1.4423
23:03:39|1.4423
23:03:41|1.4423
23:03:42|1.4423
23:03:43|1.4423
23:03:45|1.4423
23:03:46|1.4423
23:03:47|1.4423
23:03:48|1.4423
23:03:49|1.4423
23:03:50|1.4472
23:03:51|1.4472
23:03:52|1.4472
23:03:53|1.4472
23:03:54|1.4472
23:03:55|1.4473
23:03:56|1.4473
23:03:57|1.4473
23:03:58|1.4473
23:03:59|1.4473
23:04:00|1.4473
23:04:01|1.4473
23:04:02|1.4473
23:04:03|1.4473
23:04:04|1.4473
23:04:05|1.4473
23:04:06|1.4473
23:04:07|1.4473
23:04:08|1.4473
23:04:10|1.4473
23:04:11|1.4473
23:04:11|1.4473
23:04:12|1.4473
23:04:13|1.4473
23:04:14|1.4473
23:04:15|1.4472
23:04:17|1.4472
23:04:17|1.4472
23:04:19|1.4472
23:04:20|1.4472
23:04:21|1.4462
23:04:21|1.4462
23:04:22|1.4462
23:04:24|1.4462
23:04:25|1.4462
23:04:26|1.4462
23:04:27|1.4462
23:04:28|1.4462
23:04:29|1.4462
23:04:30|1.4462
23:04:31|1.4462
23:04:32|1.4462
23:04:33|1.4462
23:04:34|1.4462
23:04:35|1.4417
23:04:36|1.4417
23:04:37|1.4417
23:04:38|1.4417
23:04:39|1.4417
23:04:40|1.4417
23:04:41|1.4417
23:04:42|1.4417
23:04:43|1.4417
23:04:44|1.4417
23:04:45|1.4417
23:04:46|1.4417
23:04:47|1.4417
23:04:48|1.4469
23:04:49|1.4469
23:04:50|1.4469
23:04:51|1.4469
23:04:52|1.4469
23:04:53|1.4469
23:04:54|1.4469
23:04:55|1.4469
23:04:56|1.4469
23:04:57|1.4469
23:04:58|1.4469
23:04:59|1.4469
23:05:00|1.4469
23:05:01|1.4429
23:05:02|1.4429
23:05:03|1.4429
23:05:04|1.4429
23:05:05|1.4429
23:05:06|1.4429
23:05:08|1.4429
23:05:09|1.4429
23:05:10|1.4429
23:05:12|1.4429
23:05:12|1.4429
23:05:13|1.4429
23:05:14|1.4429
23:05:15|1.4429
23:05:16|1.4429
23:05:17|1.4429
23:05:19|1.4429
23:05:20|1.4429
23:05:21|1.4429
23:05:22|1.4429
23:05:22|1.4429
23:05:24|1.4429
23:05:25|1.4429
23:05:27|1.4429
23:05:27|1.4429
23:05:28|1.4429
23:05:29|1.4429
23:05:30|1.4429
23:05:32|1.4429
23:05:33|1.4429
23:05:34|1.4429
23:05:35|1.4429
23:05:36|1.4429
23:05:36|1.4429
23:05:38|1.4429
23:05:39|1.4429
23:05:40|1.4429
23:05:41|1.4429
23:05:41|1.4429
23:05:43|1.4429
23:05:44|1.4429
23:05:44|1.4429
23:05:46|1.4429
23:05:47|1.4429
23:05:48|1.4429
23:05:49|1.4429
23:05:50|1.4429
23:05:52|1.4429
23:05:52|1.4429
23:05:53|1.4429
23:05:54|1.4429
23:05:55|1.4471
23:05:56|1.4471
23:05:57|1.4472
23:05:58|1.4472
23:05:59|1.4473
23:06:00|1.4473
23:06:01|1.4473
23:06:02|1.4473
23:06:03|1.4473
23:06:04|1.4473
23:06:05|1.4477
23:06:06|1.4477
23:06:07|1.449
23:06:08|1.449
23:06:09|1.449
23:06:11|1.449
23:06:13|1.449
23:06:13|1.449
23:06:15|1.449
23:06:16|1.449
23:06:16|1.449
23:06:17|1.449
23:06:18|1.449
23:06:20|1.4503
23:06:21|1.4503
23:06:22|1.4503
23:06:23|1.4503
23:06:23|1.4503
23:06:25|1.4503
23:06:25|1.4503
23:06:27|1.4503
23:06:27|1.4503
23:06:28|1.4503
23:06:30|1.45
23:06:31|1.45
23:06:32|1.45
23:06:33|1.45
23:06:34|1.45
23:06:35|1.45
23:06:36|1.45
23:06:37|1.45
23:06:38|1.45
23:06:39|1.45
23:06:40|1.45
23:06:41|1.45
23:06:42|1.45
23:06:44|1.45
23:06:44|1.45
23:06:45|1.45
23:06:47|1.4583
23:06:48|1.4567
23:06:49|1.4567
23:06:50|1.4567
23:06:51|1.4567
23:06:52|1.4567
23:06:53|1.4567
23:06:54|1.4567
23:06:56|1.4567
23:06:56|1.4578
23:06:57|1.4582
23:06:59|1.4582
23:06:59|1.4582
23:07:00|1.4582
23:07:01|1.4582
23:07:03|1.4565
23:07:04|1.4565
23:07:05|1.4565
23:07:06|1.4565
23:07:07|1.4565
23:07:08|1.4565
23:07:09|1.4565
23:07:10|1.4565
23:07:11|1.4565
23:07:12|1.4565
23:07:14|1.4565
23:07:15|1.4565
23:07:16|1.4565
23:07:17|1.4565
23:07:19|1.4565
23:07:19|1.4565
23:07:20|1.4565
23:07:22|1.4565
23:07:23|1.4565
23:07:24|1.4565
23:07:25|1.4565
23:07:26|1.4565
23:07:27|1.4565
23:07:28|1.4565
23:07:29|1.4618
23:07:30|1.4618
23:07:32|1.4618
23:07:33|1.4618
23:07:33|1.4618
23:07:34|1.4618
23:07:35|1.4619
23:07:36|1.4619
23:07:37|1.4619
23:07:38|1.4619
23:07:39|1.4619
23:07:40|1.4619
23:07:41|1.4619
23:07:42|1.4619
23:07:43|1.4619
23:07:44|1.4619
23:07:45|1.4619
23:07:47|1.4619
23:07:49|1.456
23:07:50|1.456
23:07:51|1.456
23:07:52|1.456
23:07:53|1.456
23:07:54|1.456
23:07:55|1.456
23:07:57|1.456
23:07:57|1.456
23:07:59|1.456
23:08:00|1.456
23:08:01|1.456
23:08:02|1.4567
23:08:03|1.4567
23:08:04|1.4567
23:08:05|1.4567
23:08:06|1.4567
23:08:07|1.4567
23:08:08|1.4567
23:08:09|1.4599
23:08:10|1.4599
23:08:11|1.4599
23:08:12|1.4599
23:08:13|1.4599
23:08:14|1.456
23:08:15|1.456
23:08:17|1.456
23:08:17|1.4599
23:08:19|1.4599
23:08:19|1.4599
23:08:20|1.4567
23:08:21|1.4567
23:08:23|1.4567
23:08:24|1.4567
23:08:25|1.4567
23:08:26|1.4567
23:08:27|1.4567
23:08:28|1.4567
23:08:29|1.4599
23:08:30|1.4599
23:08:31|1.4599
23:08:32|1.4599
23:08:33|1.4599
23:08:34|1.4599
23:08:35|1.4599
23:08:36|1.4599
23:08:37|1.4599
23:08:38|1.4599
23:08:39|1.462
23:08:40|1.462
23:08:41|1.462
23:08:42|1.462
23:08:43|1.462
23:08:44|1.4614
23:08:45|1.4614
23:08:46|1.4649
23:08:47|1.4599
23:08:48|1.4599
23:08:49|1.4599
23:08:51|1.4599
23:08:51|1.4599
23:08:52|1.4599
23:08:53|1.4599
23:08:54|1.4599
23:08:55|1.4599
23:08:56|1.4599
23:08:57|1.4599
23:08:58|1.4599
23:09:00|1.4599
23:09:01|1.4599
23:09:02|1.4599
23:09:03|1.46
23:09:04|1.4606
23:09:05|1.4606
23:09:06|1.4606
23:09:07|1.4606
23:09:08|1.4599
23:09:09|1.4599
23:09:10|1.4583
23:09:11|1.4583
23:09:12|1.4583
23:09:13|1.4583
23:09:15|1.4583
23:09:15|1.4583
23:09:16|1.4583
23:09:17|1.4583
23:09:18|1.4583
23:09:19|1.4583
23:09:20|1.4583
23:09:22|1.4644
23:09:23|1.4644
23:09:24|1.4561
23:09:25|1.4561
23:09:26|1.4561
23:09:27|1.4561
23:09:29|1.4561
23:09:29|1.4561
23:09:30|1.4561
23:09:31|1.4561
23:09:33|1.4561
23:09:34|1.4561
23:09:35|1.4561
23:09:37|1.4561
23:09:37|1.4561
23:09:38|1.4561
23:09:39|1.4561
23:09:40|1.4561
23:09:41|1.4561
23:09:42|1.4561
23:09:44|1.4561
23:09:44|1.4561
23:09:45|1.4561
23:09:46|1.4561
23:09:47|1.4561
23:09:49|1.4561
23:09:50|1.4561
23:09:51|1.4561
23:09:52|1.4561
23:09:53|1.4561
23:09:54|1.4561
23:09:55|1.4561
23:09:56|1.4561
23:09:57|1.4561
23:09:58|1.4561
23:09:59|1.4561
23:10:00|1.4561
23:10:02|1.4561
23:10:03|1.4561
23:10:03|1.4561
23:10:05|1.4561
23:10:05|1.4561
23:10:06|1.4561
23:10:08|1.4561
23:10:09|1.4561
23:10:10|1.4561
23:10:11|1.4598
23:10:12|1.4598
23:10:13|1.4598
23:10:14|1.4598
23:10:15|1.4598
23:10:17|1.4598
23:10:17|1.4598
23:10:18|1.4598
23:10:20|1.4598
23:10:20|1.46
23:10:21|1.46
23:10:23|1.4598
23:10:24|1.4598
23:10:25|1.4598
23:10:26|1.4598
23:10:27|1.4598
23:10:28|1.4598
23:10:29|1.4598
23:10:30|1.4598
23:10:31|1.4598
23:10:33|1.4598
23:10:33|1.4598
23:10:35|1.4598
23:10:36|1.4598
23:10:37|1.4598
23:10:38|1.4598
23:10:39|1.4598
23:10:40|1.4598
23:10:42|1.4598
23:10:42|1.4598
23:10:44|1.4598
23:10:44|1.4598
23:10:46|1.4598
23:10:47|1.4598
23:10:48|1.4598
23:10:49|1.4598
23:10:50|1.4598
23:10:51|1.4598
23:10:52|1.4598
23:10:54|1.4598
23:10:54|1.4598
23:10:56|1.4598
23:10:57|1.4598
23:10:58|1.4598
23:10:59|1.4598
23:11:00|1.4598
23:11:02|1.4598
23:11:03|1.4598
23:11:03|1.4598
23:11:04|1.4598
23:11:05|1.4598
23:11:06|1.4598
23:11:07|1.4598
23:11:08|1.4598
23:11:10|1.4599
23:11:10|1.4599
23:11:12|1.4599
23:11:13|1.4599
23:11:14|1.4599
23:11:14|1.4599
23:11:16|1.4599
23:11:16|1.4599
23:11:18|1.4599
23:11:19|1.4599
23:11:20|1.4599
23:11:21|1.4599
23:11:22|1.4599
23:11:23|1.4599
23:11:24|1.4599
23:11:26|1.4599
23:11:27|1.4599
23:11:28|1.4599
23:11:29|1.4599
23:11:29|1.4599
23:11:31|1.4599
23:11:32|1.4598
23:11:33|1.4598
23:11:34|1.4598
23:11:35|1.4599
23:11:36|1.4599
23:11:37|1.4599
23:11:38|1.4599
23:11:39|1.4648
23:11:40|1.4648
23:11:41|1.4648
23:11:42|1.4648
23:11:43|1.4648
23:11:44|1.4648
23:11:45|1.4648
23:11:46|1.4648
23:11:48|1.4649
23:11:49|1.4649
23:11:49|1.4649
23:11:51|1.4649
23:11:52|1.4649
23:11:52|1.4649
23:11:54|1.4649
23:11:54|1.4649
23:11:55|1.4649
23:11:57|1.4649
23:11:57|1.4649
23:11:59|1.4649
23:11:59|1.4649
23:12:01|1.4649
23:12:01|1.4619
23:12:03|1.465
23:12:04|1.465
23:12:06|1.465
23:12:06|1.465
23:12:07|1.465
23:12:08|1.465
23:12:10|1.465
23:12:11|1.465
23:12:11|1.465
23:12:13|1.465
23:12:14|1.465
23:12:14|1.465
23:12:16|1.465
23:12:16|1.465
23:12:17|1.465
23:12:18|1.4643
23:12:20|1.4643
23:12:20|1.4643
23:12:22|1.4643
23:12:22|1.465
23:12:23|1.465
23:12:24|1.465
23:12:25|1.465
23:12:26|1.465
23:12:27|1.465
23:12:29|1.4651
23:12:30|1.4651
23:12:30|1.4651
23:12:32|1.4651
23:12:32|1.4651
23:12:34|1.4651
23:12:34|1.4651
23:12:35|1.4651
23:12:36|1.4651
23:12:37|1.4651
23:12:39|1.4698
23:12:39|1.4698
23:12:40|1.4698
23:12:42|1.4651
23:12:43|1.4651
23:12:44|1.4651
23:12:45|1.4651
23:12:46|1.4651
23:12:47|1.4651
23:12:48|1.4661
23:12:50|1.4678
23:12:50|1.4678
23:12:52|1.4678
23:12:52|1.4678
23:12:53|1.4678
23:12:55|1.4678
23:12:55|1.4678
23:12:56|1.4678
23:12:58|1.4678
23:12:58|1.4678
23:13:00|1.4678
23:13:01|1.4678
23:13:02|1.4696
23:13:03|1.4696
23:13:05|1.4696
23:13:05|1.4696
23:13:06|1.4696
23:13:07|1.4696
23:13:09|1.4696
23:13:10|1.4696
23:13:12|1.4678
23:13:13|1.4678
23:13:13|1.4679
23:13:15|1.4679
23:13:15|1.4679
23:13:16|1.4679
23:13:17|1.4679
23:13:18|1.4679
23:13:19|1.472
23:13:20|1.472
23:13:22|1.4719
23:13:22|1.4719
23:13:23|1.4719
23:13:24|1.4719
23:13:26|1.472
23:13:26|1.472
23:13:27|1.472
23:13:29|1.4719
23:13:29|1.4719
23:13:30|1.4719
23:13:31|1.4719
23:13:32|1.4719
23:13:33|1.4719
23:13:34|1.4719
23:13:35|1.4679
23:13:37|1.4679
23:13:37|1.4679
23:13:38|1.4679
23:13:39|1.4679
23:13:40|1.4679
23:13:41|1.4679
23:13:42|1.475
23:13:43|1.4789
23:13:44|1.474
23:13:46|1.474
23:13:47|1.474
23:13:48|1.4798
23:13:49|1.4798
23:13:50|1.4798
23:13:51|1.4798
23:13:52|1.4799
23:13:54|1.4799
23:13:54|1.4746
23:13:55|1.4746
23:13:56|1.4746
23:13:57|1.4746
23:13:58|1.4746
23:13:59|1.4746
23:14:00|1.4746
23:14:02|1.4746
23:14:03|1.4741
23:14:04|1.475
23:14:05|1.475
23:14:06|1.475
23:14:08|1.475
23:14:08|1.475
23:14:10|1.475
23:14:10|1.475
23:14:11|1.4798
23:14:13|1.4798
23:14:13|1.4798
23:14:15|1.4798
23:14:15|1.4798
23:14:17|1.4798
23:14:18|1.4798
23:14:19|1.4798
23:14:19|1.4798
23:14:20|1.4798
23:14:22|1.4798
23:14:22|1.4798
23:14:23|1.4798
23:14:25|1.4798
23:14:26|1.4798
23:14:27|1.4798
23:14:29|1.4799
23:14:29|1.48
23:14:30|1.4789
23:14:32|1.4789
23:14:32|1.4789
23:14:34|1.4789
23:14:35|1.4789
23:14:35|1.4789
23:14:36|1.4789
23:14:37|1.4754
23:14:38|1.4754
23:14:39|1.4754
23:14:41|1.478
23:14:43|1.478
23:14:43|1.478
23:14:44|1.478
23:14:46|1.478
23:14:46|1.478
23:14:48|1.478
23:14:48|1.478
23:14:49|1.478
23:14:51|1.478
23:14:51|1.4779
23:14:52|1.4779
23:14:53|1.4779
23:14:54|1.4779
23:14:56|1.4779
23:14:58|1.4794
23:14:59|1.4794
23:14:59|1.4794
23:15:02|1.4794
23:15:02|1.4794
23:15:03|1.4794
23:15:05|1.4794
23:15:07|1.4794
23:15:07|1.4745
23:15:09|1.4745
23:15:10|1.4739
23:15:12|1.4719
23:15:12|1.4719
23:15:13|1.4719
23:15:14|1.4719
23:15:15|1.4719
23:15:16|1.4775
23:15:17|1.4775
23:15:18|1.4775
23:15:19|1.4775
23:15:20|1.4775
23:15:22|1.4776
23:15:22|1.4776
23:15:23|1.4776
23:15:24|1.4776
23:15:25|1.4776
23:15:26|1.4776
23:15:27|1.4707
23:15:28|1.4707
23:15:29|1.47
23:15:31|1.47
23:15:31|1.47
23:15:33|1.4759
23:15:33|1.4759
23:15:34|1.4759
23:15:35|1.47
23:15:37|1.47
23:15:37|1.47
23:15:38|1.47
23:15:40|1.47
23:15:40|1.47
23:15:42|1.47
23:15:42|1.47
23:15:43|1.47
23:15:45|1.47
23:15:46|1.47
23:15:46|1.47
23:15:47|1.47
23:15:49|1.47
23:15:49|1.47
23:15:50|1.4741
23:15:51|1.4638
23:15:52|1.4638
23:15:53|1.4677
23:15:55|1.4677
23:15:56|1.4677
23:15:57|1.4677
23:15:58|1.4677
23:16:00|1.4677
23:16:00|1.4677
23:16:01|1.4677
23:16:03|1.4655
23:16:03|1.4655
23:16:05|1.4655
23:16:06|1.4655
23:16:07|1.4655
23:16:08|1.4655
23:16:09|1.4655
23:16:11|1.4655
23:16:12|1.4655
23:16:12|1.4655
23:16:14|1.4655
23:16:15|1.4655
23:16:16|1.4655
23:16:17|1.4655
23:16:18|1.4696
23:16:19|1.4696
23:16:20|1.4696
23:16:21|1.4696
23:16:22|1.4696
23:16:23|1.4696
23:16:24|1.4696
23:16:25|1.4696
23:16:26|1.4696
23:16:27|1.4696
23:16:28|1.4696
23:16:29|1.4696
23:16:30|1.4696
23:16:31|1.4696
23:16:32|1.4696
23:16:33|1.47
23:16:34|1.47
23:16:36|1.47
23:16:36|1.47
23:16:37|1.47
23:16:38|1.47
23:16:39|1.47
23:16:41|1.47
23:16:42|1.47
23:16:43|1.47
23:16:43|1.47
23:16:44|1.47
23:16:45|1.47
23:16:47|1.47
23:16:48|1.47
23:16:49|1.4637
23:16:49|1.4637
23:16:51|1.4637
23:16:52|1.4637
23:16:53|1.4637
23:16:54|1.4637
23:16:55|1.473
23:16:56|1.473
23:16:57|1.473
23:16:57|1.473
23:16:59|1.473
23:17:00|1.473
23:17:01|1.4685
23:17:02|1.4685
23:17:03|1.4685
23:17:04|1.4685
23:17:05|1.4685
23:17:06|1.4685
23:17:08|1.4685
23:17:08|1.468
23:17:10|1.468
23:17:11|1.468
23:17:13|1.468
23:17:13|1.468
23:17:14|1.468
23:17:16|1.468
23:17:17|1.468
23:17:18|1.468
23:17:19|1.468
23:17:20|1.468
23:17:21|1.4778
23:17:22|1.4778
23:17:23|1.4778
23:17:25|1.4778
23:17:26|1.4778
23:17:26|1.4778
23:17:27|1.4778
23:17:28|1.4778
23:17:29|1.4778
23:17:30|1.4778
23:17:31|1.4778
23:17:33|1.4778
23:17:34|1.4757
23:17:34|1.4757
23:17:36|1.4757
23:17:37|1.4782
23:17:38|1.4782
23:17:40|1.4782
23:17:41|1.4782
23:17:41|1.4782
23:17:42|1.4782
23:17:43|1.4778
23:17:44|1.4778
23:17:46|1.4778
23:17:47|1.4769
23:17:48|1.4769
23:17:49|1.4769
23:17:50|1.471
23:17:51|1.471
23:17:52|1.471
23:17:53|1.471
23:17:54|1.471
23:17:55|1.471
23:17:56|1.471
23:17:57|1.471
23:17:58|1.471
23:17:59|1.471
23:18:00|1.471
23:18:01|1.471
23:18:03|1.4703
23:18:03|1.4703
23:18:05|1.4703
23:18:06|1.4703
23:18:07|1.4702
23:18:08|1.4702
23:18:09|1.4682
23:18:10|1.4682
23:18:11|1.4682
23:18:12|1.4682
23:18:14|1.4637
23:18:14|1.4637
23:18:16|1.4702
23:18:17|1.4702
23:18:18|1.4702
23:18:19|1.4702
23:18:20|1.4702
23:18:21|1.4702
23:18:23|1.4702
23:18:24|1.4702
23:18:24|1.4702
23:18:26|1.4702
23:18:27|1.4702
23:18:28|1.4702
23:18:29|1.4702
23:18:30|1.4702
23:18:31|1.4702
23:18:32|1.4702
23:18:33|1.4702
23:18:34|1.4635
23:18:35|1.4635
23:18:36|1.4635
23:18:38|1.4635
23:18:38|1.4635
23:18:39|1.4635
23:18:40|1.4635
23:18:41|1.4635
23:18:42|1.4635
23:18:43|1.4635
23:18:45|1.4635
23:18:45|1.4635
23:18:46|1.4635
23:18:48|1.4635
23:18:49|1.4635
23:18:50|1.4635
23:18:51|1.4635
23:18:52|1.4635
23:18:53|1.4635
23:18:54|1.4635
23:18:55|1.4635
23:18:56|1.4635
23:18:57|1.4635
23:18:58|1.4635
23:18:59|1.4635
23:19:00|1.4635
23:19:01|1.4635
23:19:02|1.4642
23:19:03|1.4635
23:19:04|1.4634
23:19:05|1.4634
23:19:06|1.4635
23:19:07|1.4635
23:19:08|1.4635
23:19:09|1.4635
23:19:10|1.4635
23:19:11|1.4635
23:19:12|1.4635
23:19:14|1.4635
23:19:15|1.4636
23:19:16|1.4636
23:19:17|1.4636
23:19:18|1.4636
23:19:19|1.4636
23:19:20|1.4636
23:19:21|1.4636
23:19:23|1.4636
23:19:23|1.4636
23:19:24|1.4636
23:19:25|1.468
23:19:26|1.468
23:19:27|1.468
23:19:29|1.468
23:19:30|1.4636
23:19:31|1.4636
23:19:32|1.4636
23:19:33|1.4636
23:19:34|1.4636
23:19:35|1.4636
23:19:36|1.4636
23:19:37|1.4636
23:19:38|1.4636
23:19:39|1.4636
23:19:40|1.4636
23:19:41|1.4636
23:19:43|1.4636
23:19:43|1.4636
23:19:44|1.4636
23:19:46|1.4636
23:19:46|1.4636
23:19:47|1.4636
23:19:49|1.4636
23:19:49|1.4636
23:19:50|1.4636
23:19:51|1.4636
23:19:53|1.4636
23:19:53|1.4636
23:19:54|1.4636
23:19:56|1.4636
23:19:56|1.4636
23:19:57|1.4636
23:19:58|1.4636
23:20:00|1.4636
23:20:01|1.4636
23:20:02|1.4636
23:20:02|1.4636
23:20:04|1.4636
23:20:04|1.4636
23:20:05|1.4636
23:20:07|1.4636
23:20:07|1.4636
23:20:09|1.4636
23:20:10|1.4636
23:20:11|1.4636
23:20:12|1.4636
23:20:14|1.4636
23:20:15|1.4636
23:20:16|1.4636
23:20:17|1.4636
23:20:18|1.4636
23:20:19|1.4636
23:20:20|1.4636
23:20:21|1.4636
23:20:22|1.4636
23:20:23|1.4636
23:20:25|1.4636
23:20:26|1.4636
23:20:28|1.4636
23:20:28|1.4636
23:20:29|1.4636
23:20:30|1.4636
23:20:32|1.4636
23:20:32|1.4636
23:20:34|1.4636
23:20:35|1.4636
23:20:37|1.4636
23:20:38|1.4636
23:20:39|1.4636
23:20:40|1.4636
23:20:41|1.4636
23:20:42|1.4636
23:20:44|1.4637
23:20:45|1.4637
23:20:46|1.4637
23:20:47|1.4637
23:20:48|1.4637
23:20:48|1.4637
23:20:49|1.4637
23:20:51|1.4637
23:20:51|1.4637
23:20:52|1.4637
23:20:53|1.4637
23:20:55|1.4637
23:20:56|1.4637
23:20:57|1.4637
23:20:58|1.4637
23:20:59|1.4637
23:21:00|1.4637
23:21:01|1.4637
23:21:02|1.4637
23:21:03|1.4637
23:21:04|1.4637
23:21:05|1.4637
23:21:06|1.4635
23:21:07|1.4636
23:21:08|1.4636
23:21:09|1.4638
23:21:10|1.4638
23:21:11|1.4638
23:21:12|1.4638
23:21:13|1.4638
23:21:14|1.4638
23:21:15|1.4638
23:21:17|1.4638
23:21:18|1.4638
23:21:18|1.4638
23:21:19|1.4638
23:21:21|1.4638
23:21:21|1.4638
23:21:22|1.4638
23:21:24|1.4638
23:21:25|1.4638
23:21:26|1.4638
23:21:27|1.4635
23:21:28|1.4635
23:21:29|1.4635
23:21:31|1.4635
23:21:31|1.4635
23:21:33|1.4635
23:21:33|1.4635
23:21:34|1.4635
23:21:35|1.4635
23:21:36|1.4635
23:21:37|1.4635
23:21:38|1.4635
23:21:40|1.4635
23:21:40|1.4635
23:21:41|1.4634
23:21:42|1.4634
23:21:43|1.4634
23:21:44|1.4634
23:21:45|1.4634
23:21:46|1.4634
23:21:47|1.4634
23:21:49|1.4634
23:21:50|1.4628
23:21:51|1.4628
23:21:51|1.4628
23:21:52|1.4628
23:21:54|1.4628
23:21:55|1.4628
23:21:56|1.4628
23:21:57|1.4635
23:21:59|1.4635
23:21:59|1.4635
23:22:01|1.4635
23:22:02|1.463
23:22:03|1.463
23:22:04|1.463
23:22:05|1.463
23:22:06|1.463
23:22:07|1.463
23:22:08|1.463
23:22:09|1.463
23:22:10|1.463
23:22:11|1.463
23:22:13|1.463
23:22:14|1.463
23:22:16|1.463
23:22:17|1.463
23:22:18|1.463
23:22:19|1.463
23:22:20|1.463
23:22:21|1.463
23:22:22|1.463
23:22:23|1.463
23:22:24|1.4583
23:22:25|1.457
23:22:26|1.4575
23:22:27|1.4573
23:22:28|1.4573
23:22:29|1.4573
23:22:30|1.4573
23:22:32|1.4573
23:22:32|1.4573
23:22:34|1.4573
23:22:35|1.4573
23:22:36|1.4573
23:22:36|1.4573
23:22:37|1.4573
23:22:38|1.4573
23:22:40|1.4573
23:22:40|1.4573
23:22:42|1.4573
23:22:42|1.4573
23:22:43|1.4573
23:22:44|1.4573
23:22:45|1.4573
23:22:47|1.4573
23:22:48|1.4571
23:22:49|1.4571
23:22:50|1.4571
23:22:50|1.4571
23:22:52|1.4571
23:22:52|1.4571
23:22:53|1.4571
23:22:54|1.4571
23:22:56|1.4571
23:22:56|1.4571
23:22:57|1.4571
23:22:58|1.4571
23:23:00|1.4571
23:23:01|1.4571
23:23:02|1.4571
23:23:03|1.4571
23:23:04|1.4571
23:23:05|1.4571
23:23:07|1.4571
23:23:08|1.4571
23:23:09|1.4571
23:23:10|1.4561
23:23:11|1.4561
23:23:12|1.4562
23:23:13|1.4571
23:23:15|1.4571
23:23:16|1.4571
23:23:17|1.4571
23:23:18|1.4571
23:23:19|1.4571
23:23:20|1.4571
23:23:21|1.4571
23:23:22|1.4599
23:23:23|1.4598
23:23:24|1.4598
23:23:26|1.4598
23:23:26|1.4598
23:23:28|1.4598
23:23:30|1.4598
23:23:31|1.4598
23:23:31|1.4598
23:23:32|1.4598
23:23:33|1.4598
23:23:34|1.4598
23:23:35|1.4598
23:23:37|1.4598
23:23:37|1.4598
23:23:38|1.4598
23:23:39|1.4598
23:23:40|1.4598
23:23:42|1.4598
23:23:43|1.4598
23:23:45|1.4598
23:23:46|1.4598
23:23:47|1.4598
23:23:47|1.4598
23:23:48|1.4598
23:23:49|1.4598
23:23:50|1.4598
23:23:51|1.4598
23:23:52|1.4598
23:23:53|1.4598
23:23:54|1.4598
23:23:56|1.4598
23:23:57|1.4598
23:23:58|1.4598
23:23:58|1.4598
23:23:59|1.4598
23:24:00|1.4598
23:24:02|1.4598
23:24:02|1.4567
23:24:03|1.4567
23:24:04|1.4567
23:24:05|1.4567
23:24:07|1.4567
23:24:08|1.4567
23:24:09|1.4567
23:24:10|1.4566
23:24:11|1.4566
23:24:12|1.4566
23:24:13|1.4566
23:24:14|1.4566
23:24:16|1.4566
23:24:16|1.4566
23:24:18|1.4566
23:24:19|1.4562
23:24:20|1.4562
23:24:21|1.4562
23:24:22|1.4562
23:24:24|1.4562
23:24:24|1.4562
23:24:26|1.4562
23:24:27|1.4562
23:24:28|1.4562
23:24:29|1.4562
23:24:31|1.4562
23:24:32|1.4562
23:24:33|1.4562
23:24:34|1.4562
23:24:34|1.4562
23:24:36|1.4562
23:24:37|1.4562
23:24:37|1.4562
23:24:39|1.4562
23:24:40|1.4561
23:24:41|1.4561
23:24:42|1.4561
23:24:43|1.4561
23:24:44|1.4561
23:24:45|1.4561
23:24:46|1.4561
23:24:47|1.4561
23:24:48|1.4561
23:24:49|1.4561
23:24:50|1.4561
23:24:51|1.4561
23:24:52|1.4561
23:24:54|1.4561
23:24:55|1.4561
23:24:56|1.4561
23:24:57|1.4561
23:24:58|1.4561
23:24:59|1.4561
23:25:00|1.4561
23:25:01|1.4561
23:25:03|1.4561
23:25:03|1.4561
23:25:04|1.4561
23:25:05|1.4561
23:25:06|1.4561
23:25:07|1.4561
23:25:08|1.4561
23:25:09|1.4561
23:25:10|1.4561
23:25:11|1.4561
23:25:12|1.4561
23:25:13|1.4561
23:25:14|1.4561
23:25:16|1.4561
23:25:17|1.4561
23:25:18|1.4561
23:25:20|1.4561
23:25:20|1.4561
23:25:22|1.4561
23:25:23|1.4561
23:25:23|1.4561
23:25:25|1.4561
23:25:27|1.4561
23:25:28|1.4561
23:25:28|1.4561
23:25:29|1.4561
23:25:31|1.4562
23:25:32|1.4562
23:25:33|1.4562
23:25:34|1.4562
23:25:35|1.4562
23:25:36|1.4562
23:25:37|1.4561
23:25:38|1.4561
23:25:40|1.4561
23:25:40|1.4562
23:25:41|1.4562
23:25:43|1.4562
23:25:45|1.4562
23:25:46|1.4562
23:25:46|1.4562
23:25:47|1.4562
23:25:48|1.4562
23:25:49|1.4562
23:25:51|1.4562
23:25:52|1.4562
23:25:54|1.4562
23:25:54|1.4562
23:25:55|1.4562
23:25:56|1.4562
23:25:57|1.4561
23:25:58|1.4561
23:25:59|1.4561
23:26:00|1.4561
23:26:01|1.4561
23:26:02|1.4562
23:26:04|1.4562
23:26:06|1.4562
23:26:06|1.4562
23:26:07|1.4562
23:26:08|1.4562
23:26:09|1.4561
23:26:10|1.4561
23:26:11|1.4561
23:26:12|1.4561
23:26:13|1.4561
23:26:14|1.4561
23:26:16|1.4561
23:26:16|1.4561
23:26:18|1.4561
23:26:19|1.4561
23:26:20|1.4561
23:26:21|1.4561
23:26:22|1.4562
23:26:22|1.4562
23:26:24|1.4562
23:26:24|1.4562
23:26:25|1.4562
23:26:27|1.4562
23:26:28|1.4562
23:26:29|1.4562
23:26:30|1.4562
23:26:30|1.4562
23:26:32|1.4562
23:26:33|1.4562
23:26:34|1.4562
23:26:34|1.4562
23:26:35|1.4562
23:26:37|1.4562
23:26:38|1.4562
23:26:38|1.4513
23:26:39|1.45
23:26:41|1.45
23:26:41|1.45
23:26:43|1.45
23:26:43|1.4496
23:26:46|1.4496
23:26:46|1.4496
23:26:47|1.4496
23:26:48|1.4496
23:26:49|1.4496
23:26:50|1.4496
23:26:51|1.4496
23:26:52|1.4496
23:26:53|1.4496
23:26:54|1.4496
23:26:56|1.4496
23:26:57|1.4496
23:26:58|1.4496
23:26:58|1.4496
23:27:00|1.4496
23:27:01|1.4496
23:27:02|1.45
23:27:03|1.45
23:27:03|1.45
23:27:05|1.45
23:27:06|1.4496
23:27:06|1.4496
23:27:07|1.4496
23:27:08|1.4496
23:27:10|1.4496
23:27:12|1.4496
23:27:12|1.4496
23:27:13|1.4496
23:27:14|1.4496
23:27:15|1.4496
23:27:17|1.4496
23:27:17|1.4496
23:27:19|1.4496
23:27:19|1.4464
23:27:20|1.4464
23:27:22|1.4495
23:27:22|1.4495
23:27:24|1.4495
23:27:25|1.4495
23:27:25|1.4495
23:27:27|1.4495
23:27:28|1.4495
23:27:30|1.4485
23:27:30|1.4485
23:27:31|1.4485
23:27:32|1.4485
23:27:33|1.4485
23:27:35|1.4462
23:27:36|1.4462
23:27:37|1.4462
23:27:37|1.4462
23:27:40|1.4462
23:27:40|1.4462
23:27:41|1.4462
23:27:42|1.4462
23:27:44|1.4459
23:27:44|1.4459
23:27:45|1.4451
23:27:46|1.4451
23:27:47|1.4451
23:27:49|1.4451
23:27:50|1.4451
23:27:51|1.4452
23:27:52|1.4462
23:27:53|1.4462
23:27:53|1.4462
23:27:56|1.4462
23:27:56|1.4462
23:27:57|1.4462
23:27:58|1.4462
23:28:00|1.4462
23:28:01|1.4451
23:28:02|1.4489
23:28:03|1.4489
23:28:04|1.4489
23:28:05|1.4489
23:28:06|1.4489
23:28:07|1.4489
23:28:08|1.4489
23:28:08|1.4489
23:28:10|1.4489
23:28:10|1.4489
23:28:12|1.4489
23:28:13|1.4489
23:28:13|1.449
23:28:15|1.45
23:28:16|1.45
23:28:16|1.449
23:28:17|1.449
23:28:18|1.4489
23:28:20|1.4489
23:28:20|1.4489
23:28:22|1.4489
23:28:23|1.4489
23:28:24|1.4489
23:28:24|1.4489
23:28:26|1.4489
23:28:26|1.4489
23:28:28|1.4489
23:28:29|1.4489
23:28:29|1.4489
23:28:31|1.4489
23:28:32|1.4489
23:28:34|1.449
23:28:34|1.449
23:28:35|1.449
23:28:36|1.449
23:28:37|1.449
23:28:38|1.449
23:28:39|1.449
23:28:41|1.449
23:28:41|1.449
23:28:43|1.449
23:28:44|1.449
23:28:45|1.4507
23:28:45|1.4507
23:28:46|1.4561
23:28:47|1.4561
23:28:49|1.4561
23:28:49|1.4561
23:28:51|1.4561
23:28:52|1.4561
23:28:53|1.4561
23:28:55|1.4561
23:28:56|1.4561
23:28:56|1.4561
23:28:58|1.4561
23:28:59|1.4561
23:29:00|1.4561
23:29:01|1.4561
23:29:02|1.4517
23:29:03|1.4549
23:29:04|1.4549
23:29:05|1.4549
23:29:07|1.4549
23:29:08|1.4549
23:29:09|1.4549
23:29:10|1.4549
23:29:11|1.4549
23:29:12|1.4549
23:29:12|1.4549
23:29:14|1.4549
23:29:15|1.4549
23:29:16|1.4549
23:29:17|1.4549
23:29:18|1.4549
23:29:20|1.4549
23:29:21|1.4549
23:29:22|1.4549
23:29:24|1.4549
23:29:24|1.4549
23:29:26|1.4549
23:29:27|1.4549
23:29:28|1.4549
23:29:29|1.4549
23:29:30|1.4549
23:29:32|1.4549
23:29:33|1.4549
23:29:34|1.4549
23:29:35|1.4549
23:29:36|1.4549
23:29:38|1.4549
23:29:38|1.4549
23:29:40|1.4549
23:29:41|1.4549
23:29:42|1.4549
23:29:43|1.4549
23:29:44|1.4549
23:29:45|1.4549
23:29:47|1.4521
23:29:48|1.4521
23:29:48|1.4521
23:29:50|1.4521
23:29:51|1.4521
23:29:51|1.4521
23:29:53|1.4521
23:29:54|1.4521
23:29:55|1.4521
23:29:56|1.4521
23:29:57|1.4521
23:29:58|1.4521
23:29:59|1.4521
23:30:00|1.4521
23:30:01|1.4521
23:30:02|1.4521
23:30:03|1.4521
23:30:04|1.4521
23:30:05|1.4521
23:30:06|1.4521
23:30:07|1.4521
23:30:08|1.4514
23:30:09|1.4514
23:30:10|1.4514
23:30:11|1.4514
23:30:12|1.4514
23:30:13|1.4514
23:30:14|1.4514
23:30:15|1.4514
23:30:16|1.4514
23:30:17|1.4514
23:30:18|1.4514
23:30:19|1.4514
23:30:21|1.4514
23:30:22|1.4514
23:30:23|1.4514
23:30:24|1.4514
23:30:25|1.4514
23:30:26|1.4514
23:30:27|1.4514
23:30:28|1.4514
23:30:29|1.4514
23:30:30|1.4514
23:30:31|1.4514
23:30:32|1.4514
23:30:33|1.4514
23:30:35|1.4514
23:30:36|1.4514
23:30:36|1.4514
23:30:38|1.4514
23:30:40|1.4514
23:30:41|1.4514
23:30:42|1.4514
23:30:43|1.4514
23:30:44|1.4514
23:30:45|1.4514
23:30:46|1.4514
23:30:47|1.4514
23:30:48|1.4514
23:30:49|1.4514
23:30:51|1.4514
23:30:51|1.4514
23:30:52|1.4514
23:30:54|1.4533
23:30:54|1.4533
23:30:55|1.4533
23:30:57|1.4533
23:30:57|1.4533
23:30:59|1.4533
23:31:00|1.4533
23:31:01|1.454
23:31:02|1.454
23:31:04|1.4574
23:31:05|1.4574
23:31:06|1.4574
23:31:07|1.4574
23:31:07|1.4574
23:31:09|1.4574
23:31:09|1.4574
23:31:10|1.4574
23:31:12|1.4574
23:31:13|1.4574
23:31:14|1.4575
23:31:15|1.4575
23:31:16|1.4575
23:31:18|1.4575
23:31:18|1.4575
23:31:19|1.4575
23:31:21|1.4575
23:31:23|1.4575
23:31:24|1.4575
23:31:25|1.4575
23:31:27|1.4575
23:31:28|1.4575
23:31:29|1.4575
23:31:31|1.4575
23:31:31|1.4575
23:31:33|1.4575
23:31:33|1.4575
23:31:36|1.4575
23:31:36|1.4575
23:31:37|1.4575
23:31:38|1.4575
23:31:39|1.4575
23:31:40|1.4575
23:31:41|1.4575
23:31:42|1.4575
23:31:43|1.4575
23:31:44|1.4575
23:31:45|1.4575
23:31:46|1.4575
23:31:47|1.4575
23:31:48|1.4575
23:31:49|1.4575
23:31:50|1.4575
23:31:51|1.4575
23:31:52|1.4575
23:31:53|1.4575
23:31:54|1.4575
23:31:55|1.4575
23:31:56|1.4575
23:31:57|1.4575
23:31:58|1.4575
23:31:59|1.4575
23:32:00|1.4575
23:32:01|1.4575
23:32:02|1.4575
23:32:03|1.4575
23:32:04|1.4575
23:32:05|1.4575
23:32:06|1.4575
23:32:07|1.4575
23:32:08|1.4575
23:32:09|1.4575
23:32:10|1.4532
23:32:11|1.4532
23:32:12|1.4532
23:32:13|1.4532
23:32:14|1.4532
23:32:15|1.4575
23:32:16|1.4575
23:32:17|1.4575
23:32:18|1.4575
23:32:19|1.4575
23:32:21|1.4575
23:32:22|1.4624
23:32:23|1.4624
23:32:24|1.4624
23:32:25|1.4624
23:32:26|1.4603
23:32:28|1.4603
23:32:29|1.4603
23:32:30|1.4603
23:32:31|1.4603
23:32:32|1.4603
23:32:33|1.4603
23:32:34|1.4603
23:32:35|1.4603
23:32:36|1.461
23:32:38|1.461
23:32:39|1.461
23:32:40|1.461
23:32:41|1.461
23:32:42|1.461
23:32:43|1.4613
23:32:44|1.4613
23:32:45|1.4613
23:32:46|1.4624
23:32:47|1.4624
23:32:48|1.4708
23:32:49|1.4723
23:32:50|1.4709
23:32:51|1.4709
23:32:52|1.4709
23:32:53|1.4709
23:32:54|1.4709
23:32:55|1.4719
23:32:56|1.4786
23:32:57|1.4709
23:32:59|1.4709
23:32:59|1.4757
23:33:00|1.4757
23:33:02|1.4757
23:33:03|1.471
23:33:04|1.4704
23:33:06|1.4704
23:33:06|1.4704
23:33:07|1.4703
23:33:08|1.4703
23:33:09|1.4703
23:33:10|1.4703
23:33:11|1.4703
23:33:12|1.4703
23:33:13|1.4703
23:33:14|1.4703
23:33:15|1.4703
23:33:16|1.4703
23:33:17|1.4765
23:33:18|1.4765
23:33:20|1.4765
23:33:20|1.4765
23:33:21|1.4765
23:33:23|1.4766
23:33:25|1.4744
23:33:26|1.4744
23:33:27|1.4744
23:33:28|1.4744
23:33:29|1.4817
23:33:30|1.4767
23:33:31|1.4767
23:33:32|1.4767
23:33:34|1.4771
23:33:35|1.4771
23:33:36|1.4777
23:33:37|1.4777
23:33:38|1.4777
23:33:39|1.4777
23:33:41|1.4789
23:33:41|1.4824
23:33:42|1.4824
23:33:44|1.4824
23:33:45|1.4824
23:33:46|1.4899
23:33:48|1.4822
23:33:48|1.4824
23:33:49|1.4824
23:33:50|1.4814
23:33:51|1.4814
23:33:52|1.4841
23:33:53|1.4841
23:33:54|1.4899
23:33:56|1.4824
23:33:57|1.4824
23:33:58|1.4824
23:33:58|1.4824
23:33:59|1.4824
23:34:01|1.4814
23:34:02|1.4863
23:34:03|1.4863
23:34:05|1.4863
23:34:05|1.4874
23:34:06|1.4874
23:34:07|1.4894
23:34:08|1.4911
23:34:09|1.4911
23:34:10|1.4911
23:34:11|1.4911
23:34:12|1.4932
23:34:13|1.4932
23:34:14|1.4932
23:34:15|1.4932
23:34:16|1.4932
23:34:17|1.4932
23:34:18|1.4931
23:34:19|1.4931
23:34:21|1.4951
23:34:21|1.4933
23:34:23|1.4933
23:34:25|1.4933
23:34:25|1.4933
23:34:26|1.4933
23:34:28|1.4932
23:34:29|1.4932
23:34:30|1.4932
23:34:31|1.4932
23:34:33|1.4932
23:34:33|1.4976
23:34:35|1.4975
23:34:36|1.4975
23:34:37|1.4975
23:34:38|1.4975
23:34:39|1.4975
23:34:39|1.4932
23:34:41|1.4932
23:34:43|1.4942
23:34:44|1.4942
23:34:44|1.4942
23:34:46|1.4942
23:34:46|1.4942
23:34:48|1.4942
23:34:49|1.4942
23:34:50|1.4942
23:34:51|1.4926
23:34:52|1.4929
23:34:52|1.4929
23:34:54|1.4929
23:34:55|1.4929
23:34:56|1.4929
23:34:57|1.4929
23:34:58|1.4929
23:34:59|1.4929
23:35:00|1.4929
23:35:01|1.4929
23:35:02|1.4929
23:35:02|1.4912
23:35:04|1.4911
23:35:05|1.4911
23:35:06|1.4911
23:35:07|1.4878
23:35:08|1.4878
23:35:09|1.4878
23:35:10|1.4878
23:35:11|1.4878
23:35:12|1.4878
23:35:13|1.4877
23:35:14|1.4877
23:35:15|1.4877
23:35:16|1.4877
23:35:17|1.4877
23:35:18|1.4877
23:35:19|1.4877
23:35:20|1.4877
23:35:21|1.4877
23:35:22|1.4877
23:35:23|1.4811
23:35:24|1.4811
23:35:25|1.4811
23:35:26|1.4811
23:35:27|1.4811
23:35:29|1.4858
23:35:30|1.4858
23:35:30|1.4858
23:35:31|1.4858
23:35:33|1.4858
23:35:34|1.4813
23:35:35|1.4813
23:35:36|1.4813
23:35:37|1.4813
23:35:38|1.4813
23:35:40|1.4813
23:35:41|1.4813
23:35:43|1.4813
23:35:43|1.4813
23:35:44|1.4813
23:35:45|1.4813
23:35:46|1.4813
23:35:47|1.4813
23:35:48|1.4813
23:35:49|1.4813
23:35:50|1.4813
23:35:51|1.4813
23:35:52|1.4813
23:35:53|1.4813
23:35:54|1.4813
23:35:55|1.4813
23:35:56|1.4813
23:35:57|1.4813
23:35:58|1.4813
23:35:59|1.4859
23:36:00|1.4859
23:36:01|1.4859
23:36:03|1.4859
23:36:04|1.4859
23:36:05|1.4859
23:36:06|1.4859
23:36:08|1.4859
23:36:08|1.4859
23:36:09|1.4859
23:36:10|1.4859
23:36:12|1.4859
23:36:12|1.4859
23:36:14|1.4859
23:36:15|1.4859
23:36:16|1.4859
23:36:16|1.4859
23:36:18|1.4859
23:36:19|1.4859
23:36:19|1.4981
23:36:21|1.4981
23:36:22|1.4877
23:36:23|1.4927
23:36:24|1.4981
23:36:25|1.4976
23:36:26|1.4976
23:36:28|1.4976
23:36:29|1.4933
23:36:30|1.4972
23:36:31|1.4972
23:36:32|1.498
23:36:34|1.498
23:36:34|1.498
23:36:36|1.498
23:36:36|1.495
23:36:38|1.4976
23:36:39|1.4976
23:36:40|1.4976
23:36:41|1.4972
23:36:42|1.4847
23:36:43|1.49
23:36:44|1.49
23:36:45|1.49
23:36:46|1.49
23:36:47|1.4842
23:36:48|1.4842
23:36:49|1.4842
23:36:50|1.4842
23:36:51|1.4842
23:36:52|1.4842
23:36:53|1.4842
23:36:55|1.4842
23:36:56|1.4842
23:36:56|1.4842
23:36:59|1.4847
23:36:59|1.4847
23:37:01|1.483
23:37:02|1.4827
23:37:03|1.4825
23:37:03|1.4825
23:37:05|1.4825
23:37:05|1.4825
23:37:07|1.4825
23:37:08|1.4825
23:37:08|1.4806
23:37:10|1.4807
23:37:11|1.4804
23:37:13|1.4804
23:37:14|1.4804
23:37:14|1.4804
23:37:15|1.4804
23:37:17|1.4795
23:37:17|1.4795
23:37:19|1.4795
23:37:19|1.4795
23:37:21|1.4795
23:37:22|1.4795
23:37:22|1.4795
23:37:23|1.4795
23:37:25|1.4795
23:37:26|1.4795
23:37:26|1.4795
23:37:29|1.4795
23:37:30|1.4795
23:37:31|1.4829
23:37:32|1.4829
23:37:33|1.4829
23:37:35|1.4829
23:37:35|1.4829
23:37:36|1.4829
23:37:37|1.4829
23:37:38|1.4781
23:37:39|1.4777
23:37:40|1.4777
23:37:41|1.4777
23:37:42|1.4777
23:37:43|1.4732
23:37:44|1.477
23:37:45|1.477
23:37:46|1.477
23:37:47|1.477
23:37:49|1.477
23:37:50|1.477
23:37:51|1.477
23:37:52|1.477
23:37:52|1.477
23:37:55|1.477
23:37:56|1.4774
23:37:56|1.4774
23:37:59|1.4774
23:37:59|1.4775
23:38:00|1.4749
23:38:01|1.4736
23:38:02|1.4736
23:38:04|1.4736
23:38:05|1.4736
23:38:06|1.4736
23:38:08|1.4736
23:38:09|1.4736
23:38:09|1.4736
23:38:11|1.4736
23:38:13|1.4736
23:38:13|1.4736
23:38:14|1.4774
23:38:15|1.4774
23:38:16|1.4702
23:38:17|1.4702
23:38:19|1.4702
23:38:19|1.4702
23:38:21|1.4702
23:38:22|1.4702
23:38:23|1.4702
23:38:24|1.4702
23:38:25|1.4702
23:38:26|1.4702
23:38:26|1.4702
23:38:28|1.4702
23:38:30|1.4702
23:38:31|1.4702
23:38:32|1.4692
23:38:33|1.4692
23:38:34|1.4692
23:38:35|1.4692
23:38:36|1.47
23:38:37|1.4702
23:38:39|1.4702
23:38:40|1.4735
23:38:40|1.4735
23:38:42|1.4737
23:38:42|1.4737
23:38:43|1.4737
23:38:44|1.4737
23:38:46|1.4737
23:38:47|1.4741
23:38:48|1.4741
23:38:49|1.4741
23:38:50|1.4741
23:38:51|1.4741
23:38:52|1.4741
23:38:53|1.4741
23:38:54|1.4741
23:38:55|1.4741
23:38:56|1.4741
23:38:57|1.4741
23:38:58|1.4741
23:39:00|1.4741
23:39:01|1.4741
23:39:02|1.4744
23:39:03|1.4744
23:39:04|1.4744
23:39:05|1.4744
23:39:06|1.4744
23:39:07|1.4744
23:39:08|1.4744
23:39:10|1.4744
23:39:10|1.4744
23:39:11|1.4744
23:39:12|1.4744
23:39:13|1.4748
23:39:15|1.4748
23:39:16|1.4748
23:39:16|1.4748
23:39:17|1.4748
23:39:19|1.4748
23:39:19|1.4748
23:39:20|1.4748
23:39:21|1.4748
23:39:22|1.4748
23:39:24|1.4748
23:39:25|1.479
23:39:26|1.4799
23:39:27|1.4799
23:39:28|1.4799
23:39:29|1.4799
23:39:31|1.4799
23:39:31|1.4799
23:39:32|1.4799
23:39:33|1.4799
23:39:34|1.4799
23:39:35|1.4799
23:39:36|1.4799
23:39:37|1.4799
23:39:38|1.4799
23:39:39|1.4799
23:39:40|1.4799
23:39:41|1.4799
23:39:42|1.4799
23:39:44|1.4799
23:39:45|1.4799
23:39:46|1.4799
23:39:47|1.4799
23:39:48|1.4799
23:39:49|1.4799
23:39:51|1.4799
23:39:52|1.4799
23:39:53|1.4799
23:39:54|1.477
23:39:55|1.48
23:39:56|1.48
23:39:58|1.48
23:39:58|1.48
23:39:59|1.48
23:40:00|1.48
23:40:01|1.4764
23:40:02|1.4764
23:40:03|1.4764
23:40:05|1.4764
23:40:05|1.4764
23:40:06|1.4764
23:40:07|1.4764
23:40:09|1.4764
23:40:09|1.4764
23:40:10|1.4764
23:40:11|1.4764
23:40:12|1.4764
23:40:13|1.4764
23:40:14|1.4764
23:40:16|1.4764
23:40:17|1.4766
23:40:18|1.4766
23:40:19|1.4766
23:40:20|1.4766
23:40:21|1.4766
23:40:22|1.4766
23:40:23|1.4766
23:40:24|1.4766
23:40:25|1.4766
23:40:26|1.4764
23:40:27|1.4764
23:40:28|1.4764
23:40:29|1.4764
23:40:30|1.4764
23:40:31|1.4764
23:40:32|1.4764
23:40:33|1.4764
23:40:34|1.4764
23:40:35|1.4764
23:40:36|1.4764
23:40:37|1.4764
23:40:38|1.4764
23:40:39|1.4764
23:40:40|1.4764
23:40:41|1.4764
23:40:42|1.4764
23:40:43|1.4764
23:40:45|1.4764
23:40:45|1.4764
23:40:46|1.4764
23:40:47|1.4764
23:40:48|1.4764
23:40:49|1.4764
23:40:50|1.4764
23:40:51|1.4764
23:40:52|1.4764
23:40:54|1.4764
23:40:55|1.4764
23:40:56|1.4764
23:40:57|1.4764
23:40:58|1.4764
23:40:59|1.4764
23:41:00|1.4764
23:41:01|1.4764
23:41:02|1.4764
23:41:03|1.4764
23:41:04|1.4764
23:41:05|1.4764
23:41:06|1.4764
23:41:07|1.4764
23:41:08|1.4764
23:41:09|1.4764
23:41:10|1.4764
23:41:11|1.4764
23:41:12|1.4764
23:41:13|1.4764
23:41:14|1.4764
23:41:15|1.4764
23:41:16|1.4764
23:41:17|1.4764
23:41:18|1.4764
23:41:19|1.4764
23:41:20|1.4764
23:41:21|1.4764
23:41:22|1.4764
23:41:23|1.4764
23:41:24|1.4764
23:41:25|1.4761
23:41:27|1.4761
23:41:27|1.4761
23:41:29|1.4761
23:41:29|1.4761
23:41:30|1.4761
23:41:32|1.4761
23:41:32|1.476
23:41:34|1.476
23:41:35|1.476
23:41:36|1.476
23:41:37|1.4741
23:41:38|1.4741
23:41:39|1.4742
23:41:40|1.4742
23:41:41|1.4742
23:41:42|1.4742
23:41:43|1.4742
23:41:44|1.4742
23:41:45|1.4742
23:41:47|1.4742
23:41:48|1.4742
23:41:48|1.4742
23:41:49|1.4742
23:41:51|1.4742
23:41:51|1.4742
23:41:52|1.4742
23:41:53|1.4742
23:41:55|1.4742
23:41:55|1.4742
23:41:56|1.4742
23:41:57|1.4742
23:41:58|1.4742
23:42:00|1.4742
23:42:01|1.4752
23:42:02|1.4752
23:42:03|1.4752
23:42:04|1.4752
23:42:05|1.4752
23:42:06|1.4752
23:42:08|1.4752
23:42:08|1.4752
23:42:10|1.4752
23:42:11|1.4752
23:42:12|1.4783
23:42:13|1.4783
23:42:14|1.4783
23:42:16|1.4783
23:42:17|1.4783
23:42:17|1.4783
23:42:19|1.4783
23:42:19|1.4783
23:42:21|1.4783
23:42:21|1.4783
23:42:22|1.4783
23:42:23|1.4783
23:42:25|1.4783
23:42:27|1.4783
23:42:27|1.4783
23:42:29|1.4783
23:42:31|1.4783
23:42:31|1.4783
23:42:32|1.4783
23:42:33|1.4783
23:42:34|1.4783
23:42:36|1.4783
23:42:36|1.4783
23:42:37|1.4783
23:42:38|1.4783
23:42:39|1.4783
23:42:40|1.4783
23:42:41|1.4783
23:42:42|1.4783
23:42:44|1.4783
23:42:45|1.4783
23:42:45|1.4746
23:42:46|1.4746
23:42:47|1.4746
23:42:49|1.4746
23:42:49|1.4746
23:42:51|1.4746
23:42:52|1.4746
23:42:53|1.4746
23:42:54|1.4746
23:42:55|1.4746
23:42:56|1.4746
23:42:57|1.4746
23:42:58|1.4746
23:42:59|1.4746
23:43:00|1.4746
23:43:01|1.4755
23:43:02|1.4751
23:43:03|1.4751
23:43:04|1.4751
23:43:05|1.4751
23:43:06|1.4751
23:43:07|1.4751
23:43:08|1.4751
23:43:10|1.4751
23:43:11|1.4747
23:43:12|1.4747
23:43:13|1.4747
23:43:14|1.4747
23:43:15|1.4747
23:43:16|1.4747
23:43:17|1.4747
23:43:18|1.4747
23:43:19|1.4747
23:43:20|1.4747
23:43:21|1.4747
23:43:22|1.4747
23:43:23|1.4747
23:43:24|1.4747
23:43:26|1.4747
23:43:26|1.4747
23:43:27|1.4747
23:43:29|1.4747
23:43:29|1.4747
23:43:31|1.4747
23:43:32|1.4747
23:43:33|1.4747
23:43:34|1.4747
23:43:35|1.4747
23:43:36|1.4747
23:43:37|1.4747
23:43:38|1.4747
23:43:39|1.4747
23:43:41|1.4747
23:43:41|1.4747
23:43:42|1.4747
23:43:43|1.4747
23:43:45|1.4747
23:43:46|1.4747
23:43:46|1.4747
23:43:47|1.4747
23:43:48|1.4747
23:43:49|1.4747
23:43:50|1.4747
23:43:51|1.4747
23:43:53|1.4747
23:43:53|1.4747
23:43:54|1.4747
23:43:55|1.4747
23:43:56|1.4747
23:43:57|1.4747
23:43:59|1.4747
23:44:00|1.4747
23:44:02|1.4747
23:44:03|1.4747
23:44:04|1.4747
23:44:05|1.4746
23:44:06|1.4746
23:44:07|1.4747
23:44:08|1.48
23:44:09|1.48
23:44:10|1.48
23:44:11|1.48
23:44:12|1.48
23:44:13|1.48
23:44:15|1.48
23:44:15|1.48
23:44:17|1.48
23:44:17|1.48
23:44:18|1.48
23:44:20|1.48
23:44:21|1.48
23:44:21|1.48
23:44:22|1.48
23:44:24|1.48
23:44:25|1.48
23:44:26|1.48
23:44:27|1.48
23:44:28|1.48
23:44:29|1.48
23:44:30|1.48
23:44:32|1.4799
23:44:32|1.4799
23:44:33|1.4799
23:44:35|1.4799
23:44:35|1.4799
23:44:36|1.4782
23:44:38|1.4783
23:44:39|1.4783
23:44:39|1.4783
23:44:40|1.4783
23:44:42|1.4783
23:44:43|1.4783
23:44:44|1.4783
23:44:45|1.4783
23:44:46|1.4783
23:44:47|1.4783
23:44:48|1.4783
23:44:49|1.4783
23:44:50|1.4783
23:44:51|1.4783
23:44:52|1.4783
23:44:53|1.4783
23:44:54|1.4783
23:44:55|1.4783
23:44:56|1.4783
23:44:57|1.4835
23:44:58|1.4848
23:45:00|1.4848
23:45:01|1.4848
23:45:02|1.4848
23:45:03|1.4778
23:45:04|1.4778
23:45:05|1.4778
23:45:06|1.4848
23:45:07|1.4848
23:45:08|1.4848
23:45:09|1.4848
23:45:10|1.4848
23:45:11|1.4848
23:45:12|1.4848
23:45:13|1.4848
23:45:14|1.4848
23:45:16|1.4848
23:45:17|1.4848
23:45:18|1.4848
23:45:19|1.4841
23:45:19|1.4841
23:45:21|1.4847
23:45:22|1.4847
23:45:23|1.4847
23:45:24|1.4847
23:45:26|1.4847
23:45:26|1.4847
23:45:27|1.4838
23:45:28|1.4852
23:45:29|1.4852
23:45:31|1.4852
23:45:32|1.4852
23:45:33|1.4852
23:45:34|1.4852
23:45:34|1.4852
23:45:36|1.4846
23:45:37|1.4846
23:45:38|1.4846
23:45:39|1.4846
23:45:40|1.4846
23:45:41|1.4846
23:45:42|1.4847
23:45:43|1.4847
23:45:44|1.4847
23:45:45|1.48
23:45:46|1.48
23:45:47|1.48
23:45:48|1.48
23:45:49|1.48
23:45:50|1.48
23:45:51|1.48
23:45:52|1.48
23:45:53|1.48
23:45:54|1.4845
23:45:55|1.4845
23:45:56|1.4845
23:45:57|1.4845
23:45:59|1.4845
23:45:59|1.4845
23:46:01|1.4845
23:46:02|1.4803
23:46:03|1.4803
23:46:04|1.4803
23:46:05|1.4803
23:46:06|1.4803
23:46:07|1.4803
23:46:08|1.4844
23:46:09|1.4844
23:46:10|1.4844
23:46:11|1.4844
23:46:12|1.4844
23:46:13|1.4844
23:46:14|1.4845
23:46:15|1.4845
23:46:16|1.4845
23:46:17|1.4845
23:46:18|1.4845
23:46:19|1.4845
23:46:20|1.485
23:46:21|1.485
23:46:22|1.4852
23:46:23|1.4852
23:46:24|1.4853
23:46:25|1.4852
23:46:26|1.4871
23:46:27|1.4871
23:46:28|1.4871
23:46:29|1.4871
23:46:30|1.4854
23:46:32|1.4862
23:46:33|1.4862
23:46:33|1.4862
23:46:35|1.4862
23:46:36|1.4862
23:46:37|1.4862
23:46:38|1.4862
23:46:40|1.49
23:46:40|1.49
23:46:42|1.49
23:46:42|1.49
23:46:43|1.49
23:46:44|1.49
23:46:45|1.49
23:46:47|1.4905
23:46:47|1.4905
23:46:48|1.4905
23:46:49|1.4905
23:46:51|1.4905
23:46:52|1.4905
23:46:52|1.4905
23:46:54|1.4905
23:46:54|1.4905
23:46:56|1.4905
23:46:57|1.4923
23:46:57|1.4905
23:46:58|1.4905
23:46:59|1.4905
23:47:01|1.4905
23:47:02|1.4905
23:47:03|1.4905
23:47:04|1.4905
23:47:05|1.4905
23:47:06|1.4881
23:47:07|1.4881
23:47:08|1.4881
23:47:09|1.4881
23:47:11|1.4881
23:47:12|1.4881
23:47:13|1.4881
23:47:14|1.4868
23:47:15|1.4868
23:47:16|1.4868
23:47:17|1.4868
23:47:18|1.4868
23:47:19|1.4868
23:47:21|1.4868
23:47:23|1.4868
23:47:23|1.4868
23:47:24|1.4868
23:47:26|1.4868
23:47:27|1.4868
23:47:28|1.4868
23:47:29|1.4868
23:47:30|1.4868
23:47:31|1.4868
23:47:32|1.4868
23:47:33|1.4868
23:47:34|1.4868
23:47:35|1.4868
23:47:37|1.4868
23:47:37|1.4868
23:47:39|1.4868
23:47:40|1.4868
23:47:41|1.4868
23:47:41|1.4868
23:47:42|1.4868
23:47:44|1.4868
23:47:45|1.4868
23:47:46|1.4899
23:47:47|1.4899
23:47:48|1.4899
23:47:49|1.4899
23:47:50|1.4899
23:47:51|1.4899
23:47:52|1.4899
23:47:53|1.4899
23:47:54|1.4899
23:47:55|1.4899
23:47:56|1.4899
23:47:57|1.4899
23:47:58|1.4899
23:47:59|1.4899
23:48:00|1.4899
23:48:01|1.4899
23:48:02|1.4899
23:48:03|1.4864
23:48:04|1.4864
23:48:05|1.4864
23:48:06|1.4864
23:48:07|1.4864
23:48:09|1.4864
23:48:10|1.4864
23:48:12|1.4864
23:48:12|1.4864
23:48:15|1.4864
23:48:15|1.4864
23:48:17|1.4898
23:48:18|1.4898
23:48:19|1.4898
23:48:20|1.4899
23:48:21|1.4899
23:48:22|1.4899
23:48:23|1.4899
23:48:24|1.4899
23:48:25|1.4899
23:48:26|1.4899
23:48:27|1.4899
23:48:28|1.4899
23:48:30|1.4899
23:48:30|1.4899
23:48:31|1.4899
23:48:33|1.4899
23:48:33|1.4899
23:48:35|1.4899
23:48:36|1.4899
23:48:37|1.4899
23:48:38|1.4899
23:48:39|1.4899
23:48:40|1.4899
23:48:41|1.4899
23:48:42|1.4899
23:48:43|1.4899
23:48:44|1.4899
23:48:46|1.4899
23:48:46|1.4899
23:48:47|1.4899
23:48:48|1.4899
23:48:49|1.4899
23:48:50|1.4899
23:48:51|1.4899
23:48:52|1.4899
23:48:53|1.4899
23:48:54|1.4899
23:48:55|1.4899
23:48:56|1.4899
23:48:57|1.4899
23:48:59|1.4899
23:48:59|1.4899
23:49:00|1.4899
23:49:01|1.4876
23:49:02|1.4876
23:49:04|1.4899
23:49:05|1.4899
23:49:06|1.4899
23:49:07|1.49
23:49:08|1.49
23:49:09|1.49
23:49:10|1.49
23:49:12|1.49
23:49:12|1.49
23:49:13|1.49
23:49:15|1.49
23:49:16|1.4899
23:49:17|1.49
23:49:19|1.4913
23:49:19|1.4913
23:49:20|1.4913
23:49:21|1.4913
23:49:23|1.4913
23:49:24|1.4913
23:49:25|1.4913
23:49:25|1.4913
23:49:26|1.4913
23:49:27|1.4913
23:49:29|1.494
23:49:30|1.494
23:49:32|1.494
23:49:32|1.494
23:49:34|1.494
23:49:35|1.494
23:49:36|1.494
23:49:37|1.4915
23:49:38|1.4915
23:49:39|1.4915
23:49:40|1.4915
23:49:41|1.4915
23:49:42|1.4915
23:49:43|1.4915
23:49:44|1.4915
23:49:45|1.4915
23:49:46|1.4915
23:49:47|1.4941
23:49:48|1.4941
23:49:49|1.4941
23:49:50|1.4919
23:49:51|1.4919
23:49:52|1.4919
23:49:53|1.4919
23:49:54|1.4919
23:49:56|1.4919
23:49:57|1.4919
23:49:58|1.4919
23:49:58|1.4941
23:49:59|1.4941
23:50:00|1.4941
23:50:01|1.4931
23:50:02|1.4931
23:50:03|1.4931
23:50:05|1.4931
23:50:06|1.4931
23:50:07|1.4931
23:50:09|1.4931
23:50:10|1.4931
23:50:11|1.4931
23:50:11|1.4939
23:50:12|1.4939
23:50:13|1.4939
23:50:15|1.4894
23:50:16|1.4936
23:50:17|1.4936
23:50:18|1.4936
23:50:20|1.4936
23:50:21|1.4936
23:50:22|1.4936
23:50:22|1.4936
23:50:24|1.4936
23:50:24|1.4936
23:50:25|1.4937
23:50:26|1.4937
23:50:28|1.4937
23:50:29|1.4937
23:50:30|1.4937
23:50:31|1.4937
23:50:32|1.4937
23:50:33|1.4937
23:50:34|1.4937
23:50:35|1.4937
23:50:36|1.4937
23:50:37|1.4937
23:50:39|1.4937
23:50:40|1.4937
23:50:40|1.4937
23:50:41|1.4937
23:50:42|1.4937
23:50:44|1.4937
23:50:44|1.4937
23:50:45|1.4937
23:50:47|1.4937
23:50:47|1.4937
23:50:48|1.4937
23:50:50|1.4935
23:50:50|1.4935
23:50:51|1.4935
23:50:52|1.4935
23:50:53|1.4935
23:50:55|1.4935
23:50:55|1.4935
23:50:57|1.4935
23:50:58|1.4935
23:50:59|1.4935
23:51:00|1.4935
23:51:01|1.4914
23:51:02|1.4914
23:51:03|1.4914
23:51:04|1.4914
23:51:05|1.4914
23:51:06|1.4914
23:51:07|1.4907
23:51:08|1.4907
23:51:09|1.4907
23:51:10|1.4935
23:51:11|1.4937
23:51:12|1.4937
23:51:13|1.4937
23:51:14|1.4937
23:51:15|1.4937
23:51:17|1.4937
23:51:18|1.4937
23:51:19|1.4936
23:51:20|1.494
23:51:21|1.494
23:51:22|1.494
23:51:23|1.494
23:51:24|1.494
23:51:26|1.494
23:51:26|1.494
23:51:27|1.494
23:51:29|1.494
23:51:30|1.494
23:51:30|1.494
23:51:31|1.494
23:51:32|1.494
23:51:33|1.494
23:51:34|1.494
23:51:35|1.494
23:51:36|1.4941
23:51:38|1.4942
23:51:39|1.4942
23:51:39|1.4942
23:51:40|1.4942
23:51:42|1.4942
23:51:43|1.4942
23:51:44|1.4942
23:51:45|1.4942
23:51:46|1.4942
23:51:47|1.4942
23:51:48|1.4942
23:51:49|1.495
23:51:51|1.495
23:51:52|1.495
23:51:52|1.495
23:51:53|1.495
23:51:54|1.495
23:51:55|1.495
23:51:57|1.495
23:51:57|1.495
23:51:58|1.495
23:51:59|1.495
23:52:00|1.495
23:52:02|1.495
23:52:03|1.495
23:52:04|1.495
23:52:05|1.4935
23:52:06|1.4935
23:52:07|1.4935
23:52:09|1.4935
23:52:10|1.4935
23:52:11|1.4935
23:52:12|1.4935
23:52:13|1.4935
23:52:14|1.4935
23:52:15|1.4935
23:52:16|1.4922
23:52:17|1.4922
23:52:18|1.4922
23:52:19|1.4922
23:52:21|1.4922
23:52:22|1.4922
23:52:23|1.4922
23:52:23|1.4922
23:52:24|1.4922
23:52:26|1.4935
23:52:27|1.4935
23:52:28|1.4935
23:52:30|1.4916
23:52:31|1.4916
23:52:31|1.4916
23:52:33|1.4914
23:52:34|1.4914
23:52:35|1.4914
23:52:35|1.4916
23:52:36|1.4916
23:52:37|1.4915
23:52:38|1.4915
23:52:39|1.4915
23:52:40|1.4916
23:52:41|1.4916
23:52:42|1.4916
23:52:43|1.4916
23:52:44|1.4916
23:52:45|1.4916
23:52:47|1.4916
23:52:48|1.4916
23:52:49|1.4916
23:52:50|1.4916
23:52:50|1.4916
23:52:51|1.4916
23:52:53|1.4916
23:52:53|1.4916
23:52:55|1.4916
23:52:56|1.4916
23:52:57|1.4916
23:52:57|1.4916
23:52:58|1.4916
23:53:00|1.4916
23:53:02|1.4925
23:53:03|1.4925
23:53:04|1.4925
23:53:05|1.4925
23:53:06|1.4925
23:53:08|1.4925
23:53:09|1.4925
23:53:10|1.4925
23:53:11|1.4917
23:53:12|1.4917
23:53:14|1.4917
23:53:14|1.4917
23:53:15|1.4917
23:53:16|1.4917
23:53:17|1.4917
23:53:19|1.4917
23:53:19|1.4919
23:53:21|1.4919
23:53:22|1.4919
23:53:23|1.4919
23:53:24|1.4916
23:53:25|1.4916
23:53:26|1.4916
23:53:27|1.4916
23:53:28|1.4916
23:53:29|1.4916
23:53:30|1.4916
23:53:31|1.4916
23:53:32|1.4916
23:53:33|1.4916
23:53:34|1.4916
23:53:35|1.4916
23:53:36|1.4916
23:53:37|1.4916
23:53:38|1.4916
23:53:39|1.4916
23:53:40|1.4916
23:53:41|1.4916
23:53:42|1.4916
23:53:44|1.4916
23:53:44|1.4916
23:53:45|1.4916
23:53:46|1.4916
23:53:47|1.4916
23:53:48|1.4916
23:53:49|1.4916
23:53:50|1.4916
23:53:52|1.4916
23:53:53|1.4916
23:53:54|1.4916
23:53:55|1.4916
23:53:56|1.4916
23:53:57|1.4916
23:53:58|1.4916
23:53:59|1.4916
23:54:00|1.4916
23:54:01|1.4919
23:54:02|1.4919
23:54:03|1.4919
23:54:04|1.4919
23:54:05|1.4919
23:54:06|1.4919
23:54:07|1.4919
23:54:09|1.496
23:54:09|1.496
23:54:11|1.496
23:54:13|1.496
23:54:14|1.496
23:54:15|1.496
23:54:15|1.496
23:54:16|1.496
23:54:17|1.496
23:54:18|1.496
23:54:20|1.496
23:54:21|1.496
23:54:22|1.496
23:54:23|1.496
23:54:24|1.496
23:54:26|1.496
23:54:27|1.496
23:54:27|1.496
23:54:28|1.496
23:54:29|1.496
23:54:31|1.496
23:54:32|1.496
23:54:33|1.4958
23:54:34|1.4958
23:54:35|1.4958
23:54:36|1.4958
23:54:37|1.4958
23:54:38|1.4953
23:54:39|1.4953
23:54:40|1.4953
23:54:41|1.4953
23:54:42|1.4953
23:54:43|1.4916
23:54:44|1.4916
23:54:45|1.4916
23:54:46|1.4916
23:54:47|1.4916
23:54:48|1.4916
23:54:49|1.4916
23:54:50|1.4916
23:54:51|1.4916
23:54:52|1.4916
23:54:53|1.4916
23:54:54|1.4916
23:54:55|1.4916
23:54:56|1.4916
23:54:57|1.4916
23:54:58|1.4916
23:55:00|1.4916
23:55:01|1.4927
23:55:02|1.4927
23:55:03|1.4927
23:55:03|1.4927
23:55:05|1.4927
23:55:06|1.4927
23:55:07|1.4918
23:55:07|1.4918
23:55:08|1.4918
23:55:10|1.4918
23:55:11|1.4918
23:55:12|1.4918
23:55:14|1.4918
23:55:14|1.4918
23:55:15|1.4918
23:55:16|1.4918
23:55:18|1.4918
23:55:19|1.4918
23:55:20|1.4918
23:55:21|1.4918
23:55:22|1.4918
23:55:23|1.4918
23:55:24|1.4918
23:55:25|1.4918
23:55:26|1.4918
23:55:27|1.4918
23:55:28|1.4918
23:55:29|1.4918
23:55:30|1.4918
23:55:31|1.4918
23:55:32|1.4918
23:55:33|1.4918
23:55:34|1.4918
23:55:35|1.4918
23:55:36|1.4918
23:55:38|1.4918
23:55:38|1.4918
23:55:39|1.4918
23:55:40|1.4916
23:55:41|1.4916
23:55:42|1.4916
23:55:43|1.4916
23:55:44|1.4916
23:55:46|1.4916
23:55:47|1.4916
23:55:48|1.4916
23:55:50|1.4916
23:55:51|1.4916
23:55:52|1.4952
23:55:53|1.4952
23:55:53|1.4952
23:55:55|1.4952
23:55:56|1.4952
23:55:57|1.4952
23:55:57|1.4952
23:55:58|1.4952
23:56:00|1.4952
23:56:01|1.4923
23:56:03|1.4895
23:56:03|1.4895
23:56:06|1.4895
23:56:06|1.4895
23:56:07|1.4895
23:56:08|1.4895
23:56:10|1.4895
23:56:10|1.4895
23:56:12|1.4895
23:56:13|1.4895
23:56:14|1.4895
23:56:15|1.4895
23:56:16|1.4895
23:56:17|1.4895
23:56:18|1.4895
23:56:19|1.4895
23:56:20|1.4895
23:56:21|1.4895
23:56:22|1.4895
23:56:23|1.4897
23:56:24|1.4897
23:56:25|1.4897
23:56:26|1.4897
23:56:27|1.4895
23:56:28|1.4895
23:56:29|1.4895
23:56:30|1.4895
23:56:31|1.4895
23:56:32|1.4895
23:56:33|1.4895
23:56:34|1.4895
23:56:35|1.4895
23:56:36|1.4949
23:56:37|1.4949
23:56:38|1.4949
23:56:40|1.4949
23:56:41|1.4949
23:56:42|1.4949
23:56:43|1.4949
23:56:44|1.4949
23:56:45|1.4897
23:56:46|1.4897
23:56:47|1.4897
23:56:47|1.4897
23:56:48|1.4897
23:56:50|1.4897
23:56:51|1.4897
23:56:51|1.4897
23:56:53|1.4897
23:56:54|1.4897
23:56:55|1.4897
23:56:56|1.4897
23:56:57|1.4897
23:56:58|1.4897
23:56:58|1.4897
23:57:00|1.4897
23:57:00|1.492
23:57:02|1.492
23:57:03|1.492
23:57:04|1.492
23:57:05|1.4939
23:57:06|1.4939
23:57:07|1.4939
23:57:08|1.4939
23:57:09|1.4939
23:57:10|1.4939
23:57:11|1.4939
23:57:13|1.4939
23:57:13|1.4939
23:57:15|1.4939
23:57:16|1.4939
23:57:17|1.4941
23:57:18|1.4941
23:57:19|1.4941
23:57:20|1.4941
23:57:21|1.4952
23:57:22|1.4952
23:57:23|1.4952
23:57:24|1.4952
23:57:25|1.4952
23:57:26|1.4952
23:57:27|1.4952
23:57:28|1.4952
23:57:30|1.4952
23:57:30|1.4952
23:57:32|1.4952
23:57:33|1.4952
23:57:34|1.4952
23:57:34|1.4952
23:57:36|1.4952
23:57:37|1.4952
23:57:38|1.4952
23:57:39|1.4952
23:57:40|1.4952
23:57:41|1.4952
23:57:42|1.4952
23:57:43|1.4952
23:57:44|1.4951
23:57:46|1.4951
23:57:47|1.4951
23:57:48|1.4951
23:57:48|1.4951
23:57:50|1.4951
23:57:51|1.4951
23:57:51|1.4951
23:57:54|1.4951
23:57:54|1.4951
23:57:56|1.4951
23:57:58|1.4951
23:57:58|1.4951
23:57:59|1.4913
23:58:00|1.4913
23:58:01|1.4913
23:58:02|1.4916
23:58:03|1.4916
23:58:04|1.4916
23:58:05|1.495
23:58:06|1.495
23:58:07|1.495
23:58:08|1.495
23:58:10|1.495
23:58:11|1.495
23:58:13|1.495
23:58:13|1.495
23:58:14|1.495
23:58:16|1.495
23:58:17|1.495
23:58:18|1.495
23:58:18|1.495
23:58:19|1.495
23:58:20|1.495
23:58:21|1.4882
23:58:24|1.4882
23:58:25|1.4882
23:58:26|1.4882
23:58:27|1.4882
23:58:28|1.4936
23:58:29|1.4865
23:58:30|1.4865
23:58:31|1.4944
23:58:32|1.4886
23:58:33|1.4886
23:58:33|1.4886
23:58:35|1.4832
23:58:35|1.4832
23:58:37|1.4832
23:58:38|1.4918
23:58:39|1.4918
23:58:40|1.4894
23:58:40|1.4894
23:58:41|1.4894
23:58:43|1.4894
23:58:44|1.4894
23:58:44|1.4894
23:58:46|1.4894
23:58:46|1.4894
23:58:47|1.4894
23:58:49|1.4894
23:58:49|1.4894
23:58:52|1.4894
23:58:52|1.4894
23:58:53|1.4894
23:58:55|1.4894
23:58:56|1.4894
23:58:57|1.4894
23:58:57|1.4894
23:58:59|1.4894
23:59:00|1.4894
23:59:01|1.4858
23:59:02|1.4858
23:59:03|1.4858
23:59:04|1.4858
23:59:06|1.4858
23:59:06|1.4858
23:59:08|1.4858
23:59:08|1.4858
23:59:10|1.4858
23:59:12|1.4858
23:59:13|1.4858
23:59:14|1.4858
23:59:16|1.4893
23:59:16|1.4893
23:59:18|1.4858
23:59:20|1.4858
23:59:20|1.4858
23:59:21|1.4858
23:59:22|1.4858
23:59:23|1.4858
23:59:25|1.4858
23:59:25|1.4858
23:59:27|1.4858
23:59:29|1.4858
23:59:29|1.4858
23:59:31|1.4858
23:59:31|1.4858
23:59:33|1.4858
23:59:34|1.4858
23:59:35|1.4858
23:59:36|1.4858
23:59:37|1.4858
23:59:38|1.4858
23:59:39|1.4858
23:59:40|1.4858
23:59:41|1.4858
23:59:42|1.4858
23:59:43|1.4858
23:59:44|1.4858
23:59:45|1.4858
23:59:47|1.4858
23:59:47|1.4858
23:59:48|1.4858
23:59:50|1.4858
23:59:51|1.4858
23:59:52|1.4858
23:59:53|1.4858
23:59:54|1.4858
23:59:55|1.4858
23:59:56|1.4858
23:59:57|1.4858
23:59:58|1.4858
23:59:59|1.4858