08:00:00|0.7767
08:00:01|1.1206
08:00:02|1.444
08:00:03|1.47
08:00:05|1.47
08:00:06|1.469
08:00:06|1.3647
08:00:08|1.3997
08:00:09|1.3965
08:00:10|1.3609
08:00:11|1.3995
08:00:13|1.3554
08:00:13|1.3431
08:00:14|1.3611
08:00:16|1.351
08:00:16|1.351
08:00:18|1.3772
08:00:19|1.3772
08:00:20|1.3781
08:00:21|1.351
08:00:23|1.3459
08:00:23|1.35
08:00:24|1.3297
08:00:25|1.3188
08:00:26|1.3199
08:00:27|1.3339
08:00:28|1.3
08:00:29|1.3299
08:00:30|1.3071
08:00:31|1.3071
08:00:32|1.304
08:00:33|1.3199
08:00:34|1.3198
08:00:35|1.2788
08:00:36|1.3029
08:00:38|1.2792
08:00:38|1.3035
08:00:39|1.3035
08:00:40|1.2963
08:00:41|1.2963
08:00:42|1.2806
08:00:43|1.2822
08:00:44|1.2822
08:00:45|1.2822
08:00:46|1.2822
08:00:47|1.2822
08:00:48|1.2822
08:00:49|1.2822
08:00:50|1.27
08:00:51|1.2635
08:00:52|1.261
08:00:53|1.2576
08:00:55|1.261
08:00:55|1.2494
08:00:56|1.2499
08:00:57|1.25
08:00:58|1.2564
08:01:00|1.2522
08:01:01|1.261
08:01:02|1.2609
08:01:03|1.2608
08:01:04|1.2553
08:01:05|1.2554
08:01:06|1.2554
08:01:08|1.2554
08:01:08|1.2554
08:01:10|1.2553
08:01:11|1.261
08:01:13|1.2662
08:01:14|1.3029
08:01:14|1.2554
08:01:16|1.2661
08:01:16|1.2927
08:01:18|1.2668
08:01:19|1.2825
08:01:20|1.2943
08:01:22|1.2661
08:01:22|1.2661
08:01:23|1.2661
08:01:24|1.2623
08:01:26|1.2661
08:01:27|1.2661
08:01:28|1.2661
08:01:28|1.2661
08:01:29|1.2661
08:01:30|1.2661
08:01:32|1.2661
08:01:32|1.2661
08:01:33|1.2691
08:01:34|1.2951
08:01:36|1.2772
08:01:36|1.2942
08:01:38|1.2774
08:01:39|1.2761
08:01:40|1.2775
08:01:42|1.2775
08:01:42|1.2717
08:01:44|1.2717
08:01:44|1.2697
08:01:45|1.2753
08:01:46|1.2753
08:01:48|1.2753
08:01:49|1.2775
08:01:49|1.2774
08:01:51|1.2775
08:01:51|1.2875
08:01:52|1.2875
08:01:53|1.2875
08:01:54|1.2875
08:01:56|1.2875
08:01:56|1.2875
08:01:59|1.2951
08:01:59|1.2895
08:02:00|1.2895
08:02:01|1.2895
08:02:02|1.2895
08:02:03|1.2895
08:02:04|1.2962
08:02:05|1.2999
08:02:06|1.2962
08:02:08|1.3199
08:02:08|1.3226
08:02:11|1.3446
08:02:12|1.3243
08:02:14|1.35
08:02:15|1.3264
08:02:17|1.3436
08:02:17|1.35
08:02:18|1.35
08:02:19|1.3504
08:02:20|1.3503
08:02:22|1.3524
08:02:22|1.3999
08:02:23|1.3677
08:02:25|1.3657
08:02:27|1.3831
08:02:28|1.3836
08:02:28|1.3836
08:02:30|1.3836
08:02:31|1.3648
08:02:32|1.3563
08:02:33|1.3656
08:02:34|1.3999
08:02:34|1.3999
08:02:37|1.4065
08:02:37|1.4175
08:02:39|1.469
08:02:40|1.4225
08:02:40|1.429
08:02:42|1.4554
08:02:43|1.4306
08:02:44|1.4373
08:02:45|1.4332
08:02:46|1.4305
08:02:47|1.4375
08:02:47|1.4113
08:02:49|1.4332
08:02:50|1.45
08:02:51|1.4547
08:02:52|1.435
08:02:53|1.44
08:02:53|1.43
08:02:55|1.4304
08:02:56|1.4388
08:02:57|1.4413
08:02:58|1.43
08:02:59|1.4399
08:02:59|1.4411
08:03:01|1.44
08:03:02|1.45
08:03:03|1.4597
08:03:04|1.4463
08:03:05|1.4459
08:03:06|1.4616
08:03:06|1.4411
08:03:08|1.463
08:03:08|1.4459
08:03:11|1.463
08:03:11|1.4304
08:03:12|1.4459
08:03:13|1.4301
08:03:14|1.4395
08:03:15|1.4301
08:03:17|1.4393
08:03:17|1.42
08:03:19|1.4194
08:03:21|1.412
08:03:21|1.4194
08:03:22|1.4
08:03:23|1.4038
08:03:24|1.4
08:03:25|1.4
08:03:26|1.3916
08:03:27|1.3916
08:03:28|1.3911
08:03:29|1.3849
08:03:30|1.3841
08:03:32|1.3834
08:03:33|1.3841
08:03:34|1.3841
08:03:35|1.3831
08:03:36|1.388
08:03:37|1.3831
08:03:38|1.3911
08:03:39|1.3743
08:03:41|1.3831
08:03:42|1.3909
08:03:43|1.3909
08:03:43|1.3915
08:03:45|1.3963
08:03:46|1.3963
08:03:47|1.4168
08:03:48|1.4153
08:03:48|1.3917
08:03:50|1.4027
08:03:51|1.4085
08:03:52|1.4194
08:03:52|1.4098
08:03:53|1.4202
08:03:54|1.4168
08:03:56|1.4168
08:03:56|1.4232
08:03:57|1.4286
08:03:58|1.4232
08:03:59|1.4232
08:04:00|1.4169
08:04:02|1.4183
08:04:03|1.4154
08:04:04|1.412
08:04:05|1.412
08:04:06|1.4295
08:04:07|1.4296
08:04:08|1.431
08:04:10|1.4296
08:04:11|1.4309
08:04:11|1.4296
08:04:13|1.4309
08:04:15|1.4332
08:04:16|1.4337
08:04:17|1.4457
08:04:18|1.4349
08:04:19|1.4322
08:04:20|1.4337
08:04:21|1.4262
08:04:22|1.4168
08:04:23|1.43
08:04:24|1.4168
08:04:25|1.4363
08:04:26|1.4303
08:04:27|1.43
08:04:28|1.43
08:04:29|1.43
08:04:30|1.4362
08:04:31|1.4327
08:04:33|1.4373
08:04:33|1.4361
08:04:34|1.4361
08:04:35|1.4335
08:04:36|1.4449
08:04:38|1.4449
08:04:38|1.4298
08:04:40|1.43
08:04:41|1.43
08:04:41|1.4454
08:04:43|1.4499
08:04:44|1.4374
08:04:44|1.4378
08:04:46|1.4454
08:04:47|1.45
08:04:48|1.4438
08:04:49|1.4499
08:04:50|1.45
08:04:51|1.4537
08:04:52|1.4438
08:04:53|1.4429
08:04:54|1.4499
08:04:55|1.4498
08:04:56|1.4535
08:04:57|1.4535
08:04:58|1.4535
08:04:59|1.4451
08:05:00|1.4498
08:05:01|1.445
08:05:03|1.44
08:05:05|1.4378
08:05:05|1.44
08:05:06|1.4339
08:05:07|1.4339
08:05:08|1.4124
08:05:10|1.43
08:05:10|1.4161
08:05:11|1.4161
08:05:13|1.4185
08:05:14|1.4185
08:05:15|1.4268
08:05:16|1.4161
08:05:17|1.4215
08:05:18|1.4199
08:05:19|1.4219
08:05:19|1.4219
08:05:20|1.4219
08:05:22|1.4221
08:05:23|1.4221
08:05:24|1.4221
08:05:25|1.4221
08:05:26|1.4221
08:05:26|1.4221
08:05:28|1.43
08:05:29|1.43
08:05:30|1.4335
08:05:31|1.43
08:05:32|1.43
08:05:34|1.4269
08:05:34|1.43
08:05:35|1.4395
08:05:36|1.4269
08:05:38|1.4399
08:05:38|1.4396
08:05:39|1.4396
08:05:40|1.4396
08:05:42|1.4398
08:05:43|1.44
08:05:44|1.44
08:05:45|1.44
08:05:46|1.4396
08:05:48|1.447
08:05:48|1.4406
08:05:50|1.4405
08:05:51|1.4498
08:05:52|1.4498
08:05:53|1.4424
08:05:54|1.4424
08:05:55|1.449
08:05:56|1.4439
08:05:57|1.4509
08:05:58|1.449
08:05:59|1.449
08:06:00|1.449
08:06:01|1.4455
08:06:02|1.4494
08:06:03|1.47
08:06:04|1.4639
08:06:06|1.478
08:06:07|1.4838
08:06:08|1.4699
08:06:09|1.4782
08:06:10|1.4841
08:06:10|1.4824
08:06:12|1.4842
08:06:12|1.4737
08:06:13|1.4891
08:06:15|1.4724
08:06:16|1.4864
08:06:17|1.4863
08:06:18|1.4645
08:06:19|1.4849
08:06:20|1.4611
08:06:22|1.47
08:06:22|1.4705
08:06:23|1.483
08:06:25|1.4828
08:06:25|1.4828
08:06:27|1.4948
08:06:28|1.4987
08:06:29|1.496
08:06:29|1.4963
08:06:31|1.5301
08:06:32|1.521
08:06:33|1.5148
08:06:35|1.5269
08:06:36|1.5038
08:06:37|1.5008
08:06:38|1.51
08:06:39|1.4932
08:06:40|1.4995
08:06:41|1.4995
08:06:43|1.4998
08:06:44|1.4941
08:06:45|1.4943
08:06:46|1.4937
08:06:47|1.4932
08:06:48|1.4943
08:06:49|1.4944
08:06:51|1.5159
08:06:52|1.5207
08:06:52|1.515
08:06:54|1.515
08:06:54|1.5145
08:06:56|1.522
08:06:57|1.5233
08:06:58|1.5209
08:07:00|1.51
08:07:00|1.5133
08:07:02|1.5145
08:07:03|1.5103
08:07:03|1.5101
08:07:04|1.5101
08:07:06|1.5057
08:07:07|1.4904
08:07:07|1.5059
08:07:09|1.4859
08:07:09|1.4975
08:07:11|1.4724
08:07:11|1.4785
08:07:12|1.4724
08:07:13|1.4718
08:07:14|1.47
08:07:16|1.4771
08:07:17|1.4704
08:07:19|1.47
08:07:19|1.4701
08:07:22|1.47
08:07:22|1.4683
08:07:23|1.4631
08:07:24|1.4641
08:07:25|1.4641
08:07:27|1.457
08:07:27|1.4595
08:07:29|1.4571
08:07:30|1.4563
08:07:31|1.4563
08:07:32|1.4563
08:07:34|1.45
08:07:34|1.445
08:07:35|1.448
08:07:37|1.4456
08:07:38|1.4501
08:07:39|1.4511
08:07:40|1.4511
08:07:41|1.4521
08:07:42|1.451
08:07:44|1.4502
08:07:45|1.4511
08:07:46|1.4557
08:07:47|1.4554
08:07:49|1.446
08:07:49|1.4554
08:07:51|1.4557
08:07:52|1.4698
08:07:53|1.4699
08:07:54|1.4689
08:07:55|1.4701
08:07:56|1.4701
08:07:57|1.47
08:07:58|1.4701
08:07:59|1.4709
08:08:00|1.4709
08:08:01|1.4783
08:08:02|1.4807
08:08:03|1.4807
08:08:04|1.4714
08:08:05|1.4769
08:08:07|1.4807
08:08:08|1.4758
08:08:08|1.4806
08:08:10|1.4802
08:08:11|1.4807
08:08:12|1.4807
08:08:13|1.4817
08:08:14|1.4802
08:08:16|1.4817
08:08:17|1.4816
08:08:18|1.5
08:08:18|1.4852
08:08:20|1.4986
08:08:21|1.484
08:08:22|1.4884
08:08:23|1.4892
08:08:25|1.4998
08:08:25|1.4896
08:08:27|1.4993
08:08:27|1.4887
08:08:29|1.4896
08:08:30|1.4896
08:08:31|1.4896
08:08:32|1.4896
08:08:33|1.4889
08:08:34|1.489
08:08:35|1.489
08:08:36|1.4895
08:08:37|1.4887
08:08:38|1.4886
08:08:40|1.4816
08:08:41|1.4823
08:08:41|1.4993
08:08:42|1.4896
08:08:43|1.4896
08:08:44|1.4896
08:08:46|1.4896
08:08:48|1.4984
08:08:48|1.4984
08:08:49|1.499
08:08:50|1.4906
08:08:51|1.4998
08:08:52|1.4999
08:08:53|1.4999
08:08:54|1.5018
08:08:55|1.5081
08:08:57|1.5
08:08:57|1.5085
08:09:00|1.5161
08:09:00|1.5157
08:09:01|1.5158
08:09:02|1.5112
08:09:03|1.5159
08:09:06|1.5161
08:09:06|1.5159
08:09:07|1.5196
08:09:08|1.5202
08:09:09|1.5226
08:09:11|1.5224
08:09:11|1.5226
08:09:12|1.52
08:09:13|1.52
08:09:14|1.5085
08:09:15|1.519
08:09:16|1.5194
08:09:17|1.5184
08:09:18|1.5188
08:09:20|1.5085
08:09:21|1.5119
08:09:22|1.518
08:09:23|1.5179
08:09:25|1.5113
08:09:25|1.5179
08:09:26|1.5188
08:09:27|1.518
08:09:29|1.5164
08:09:30|1.5165
08:09:31|1.5183
08:09:32|1.509
08:09:32|1.509
08:09:33|1.52
08:09:35|1.52
08:09:37|1.5204
08:09:37|1.5198
08:09:39|1.52
08:09:41|1.5213
08:09:42|1.5213
08:09:43|1.5212
08:09:44|1.52
08:09:45|1.5199
08:09:46|1.52
08:09:47|1.5199
08:09:48|1.518
08:09:50|1.5168
08:09:51|1.503
08:09:52|1.5166
08:09:54|1.503
08:09:55|1.5137
08:09:56|1.5
08:09:56|1.4985
08:09:57|1.4937
08:09:58|1.4904
08:10:00|1.4787
08:10:01|1.4813
08:10:02|1.484
08:10:03|1.4928
08:10:03|1.4925
08:10:05|1.4865
08:10:06|1.4922
08:10:06|1.4881
08:10:08|1.4921
08:10:08|1.4919
08:10:10|1.48
08:10:11|1.4786
08:10:12|1.479
08:10:13|1.479
08:10:14|1.48
08:10:15|1.48
08:10:16|1.4806
08:10:18|1.475
08:10:19|1.4795
08:10:21|1.4702
08:10:22|1.4751
08:10:23|1.4754
08:10:24|1.4647
08:10:26|1.47
08:10:27|1.4568
08:10:28|1.469
08:10:29|1.456
08:10:30|1.4561
08:10:31|1.4557
08:10:31|1.4556
08:10:32|1.4556
08:10:33|1.4561
08:10:35|1.4561
08:10:35|1.4558
08:10:37|1.4558
08:10:38|1.456
08:10:39|1.4561
08:10:39|1.4563
08:10:40|1.4646
08:10:42|1.4638
08:10:43|1.4618
08:10:43|1.4559
08:10:44|1.4559
08:10:47|1.4561
08:10:47|1.4615
08:10:48|1.4594
08:10:49|1.452
08:10:51|1.452
08:10:51|1.4519
08:10:53|1.4519
08:10:53|1.4517
08:10:54|1.4519
08:10:55|1.4563
08:10:56|1.4615
08:10:58|1.468
08:10:58|1.4665
08:10:59|1.4615
08:11:00|1.4615
08:11:01|1.46
08:11:03|1.456
08:11:04|1.4562
08:11:05|1.46
08:11:06|1.4561
08:11:07|1.4562
08:11:09|1.4558
08:11:10|1.4516
08:11:11|1.4556
08:11:12|1.4559
08:11:13|1.4559
08:11:14|1.4516
08:11:15|1.4559
08:11:16|1.45
08:11:17|1.45
08:11:19|1.4544
08:11:20|1.4555
08:11:21|1.4558
08:11:22|1.4559
08:11:23|1.4559
08:11:24|1.4559
08:11:25|1.4562
08:11:27|1.46
08:11:28|1.46
08:11:29|1.4606
08:11:29|1.4566
08:11:31|1.4566
08:11:32|1.4584
08:11:33|1.4546
08:11:33|1.46
08:11:34|1.4665
08:11:35|1.461
08:11:36|1.4633
08:11:37|1.4718
08:11:39|1.4655
08:11:40|1.4648
08:11:40|1.4659
08:11:41|1.4724
08:11:42|1.4683
08:11:43|1.4707
08:11:45|1.4702
08:11:45|1.4702
08:11:47|1.4758
08:11:48|1.471
08:11:49|1.471
08:11:50|1.471
08:11:51|1.471
08:11:52|1.475
08:11:53|1.4747
08:11:54|1.4725
08:11:55|1.4781
08:11:56|1.4791
08:11:58|1.4799
08:11:59|1.4799
08:11:59|1.48
08:12:01|1.48
08:12:02|1.4828
08:12:03|1.4846
08:12:03|1.4855
08:12:04|1.4882
08:12:05|1.4883
08:12:07|1.4888
08:12:07|1.4885
08:12:08|1.4828
08:12:10|1.4689
08:12:11|1.4846
08:12:11|1.4756
08:12:13|1.4835
08:12:14|1.4781
08:12:14|1.4769
08:12:15|1.4836
08:12:17|1.4846
08:12:18|1.4871
08:12:20|1.4888
08:12:21|1.4888
08:12:23|1.4892
08:12:23|1.4893
08:12:24|1.4893
08:12:26|1.4892
08:12:26|1.4871
08:12:28|1.488
08:12:29|1.4879
08:12:30|1.488
08:12:30|1.4889
08:12:32|1.4893
08:12:33|1.487
08:12:34|1.4665
08:12:35|1.4743
08:12:36|1.4863
08:12:37|1.485
08:12:38|1.4888
08:12:39|1.4841
08:12:40|1.4843
08:12:41|1.4839
08:12:42|1.4838
08:12:44|1.475
08:12:44|1.4694
08:12:45|1.4698
08:12:46|1.4699
08:12:47|1.47
08:12:49|1.468
08:12:49|1.469
08:12:51|1.4697
08:12:52|1.47
08:12:52|1.4699
08:12:53|1.4699
08:12:55|1.4699
08:12:56|1.47
08:12:56|1.4684
08:12:58|1.47
08:13:00|1.4693
08:13:00|1.4691
08:13:01|1.4598
08:13:02|1.4679
08:13:03|1.4598
08:13:04|1.4699
08:13:05|1.463
08:13:06|1.4688
08:13:07|1.46
08:13:08|1.4687
08:13:09|1.4605
08:13:10|1.4684
08:13:11|1.4685
08:13:13|1.4577
08:13:14|1.4569
08:13:15|1.4566
08:13:16|1.4485
08:13:16|1.4486
08:13:17|1.4486
08:13:19|1.4493
08:13:21|1.4485
08:13:21|1.4338
08:13:22|1.447
08:13:24|1.4312
08:13:25|1.4312
08:13:25|1.4343
08:13:28|1.43
08:13:29|1.4291
08:13:30|1.4246
08:13:31|1.426
08:13:33|1.4349
08:13:34|1.4524
08:13:34|1.4396
08:13:36|1.4519
08:13:37|1.4521
08:13:38|1.4507
08:13:39|1.4498
08:13:40|1.4499
08:13:41|1.4293
08:13:42|1.4293
08:13:43|1.4498
08:13:44|1.4498
08:13:45|1.4466
08:13:46|1.4466
08:13:47|1.4466
08:13:48|1.4466
08:13:50|1.4463
08:13:50|1.4428
08:13:51|1.4466
08:13:54|1.4428
08:13:54|1.4452
08:13:55|1.4428
08:13:56|1.4466
08:13:57|1.4466
08:13:59|1.4433
08:13:59|1.4464
08:14:00|1.4436
08:14:01|1.4416
08:14:03|1.4416
08:14:04|1.4306
08:14:05|1.4311
08:14:05|1.4403
08:14:06|1.4414
08:14:09|1.4398
08:14:10|1.4483
08:14:10|1.4485
08:14:11|1.4483
08:14:12|1.4485
08:14:14|1.4499
08:14:15|1.4486
08:14:16|1.4486
08:14:17|1.4486
08:14:18|1.4486
08:14:19|1.4486
08:14:20|1.4498
08:14:22|1.4499
08:14:22|1.4499
08:14:23|1.4486
08:14:24|1.4497
08:14:25|1.4486
08:14:27|1.4486
08:14:28|1.4486
08:14:30|1.4486
08:14:30|1.4467
08:14:31|1.4466
08:14:32|1.4497
08:14:34|1.4486
08:14:35|1.4466
08:14:35|1.4485
08:14:37|1.4485
08:14:38|1.4485
08:14:38|1.4484
08:14:40|1.4484
08:14:41|1.4498
08:14:42|1.4498
08:14:42|1.449
08:14:43|1.4487
08:14:45|1.4521
08:14:46|1.4521
08:14:46|1.4599
08:14:48|1.4598
08:14:49|1.46
08:14:49|1.4599
08:14:50|1.4487
08:14:51|1.4597
08:14:53|1.4597
08:14:54|1.4597
08:14:55|1.4661
08:14:55|1.466
08:14:58|1.466
08:14:58|1.466
08:14:59|1.4658
08:15:00|1.4602
08:15:01|1.4657
08:15:02|1.4653
08:15:04|1.4598
08:15:05|1.465
08:15:05|1.4655
08:15:07|1.466
08:15:08|1.4661
08:15:10|1.4661
08:15:10|1.4661
08:15:12|1.4661
08:15:13|1.4649
08:15:14|1.466
08:15:15|1.4661
08:15:16|1.4653
08:15:17|1.4652
08:15:18|1.4653
08:15:19|1.4661
08:15:21|1.4652
08:15:21|1.4612
08:15:23|1.4661
08:15:24|1.4661
08:15:26|1.4598
08:15:27|1.4595
08:15:28|1.4598
08:15:29|1.4566
08:15:30|1.4652
08:15:32|1.4652
08:15:32|1.4652
08:15:33|1.4652
08:15:34|1.4653
08:15:35|1.4651
08:15:36|1.4661
08:15:38|1.4661
08:15:38|1.4654
08:15:40|1.4514
08:15:41|1.4661
08:15:42|1.469
08:15:42|1.4654
08:15:44|1.4654
08:15:44|1.4654
08:15:46|1.4661
08:15:47|1.4661
08:15:48|1.466
08:15:48|1.466
08:15:50|1.4661
08:15:50|1.4684
08:15:52|1.4661
08:15:53|1.468
08:15:54|1.4683
08:15:54|1.4684
08:15:56|1.468
08:15:57|1.47
08:15:57|1.479
08:15:59|1.49
08:16:00|1.4964
08:16:01|1.5
08:16:03|1.4985
08:16:04|1.4971
08:16:05|1.51
08:16:06|1.5068
08:16:07|1.5177
08:16:08|1.51
08:16:10|1.5109
08:16:10|1.5182
08:16:12|1.5199
08:16:13|1.5219
08:16:14|1.5225
08:16:14|1.5257
08:16:15|1.5351
08:16:16|1.5257
08:16:18|1.5392
08:16:19|1.538
08:16:19|1.5393
08:16:20|1.5396
08:16:22|1.5464
08:16:24|1.5466
08:16:26|1.5437
08:16:27|1.5369
08:16:29|1.546
08:16:29|1.5437
08:16:30|1.5445
08:16:32|1.5444
08:16:33|1.54
08:16:33|1.5443
08:16:35|1.5388
08:16:35|1.5386
08:16:37|1.5387
08:16:38|1.5387
08:16:39|1.5349
08:16:40|1.5445
08:16:41|1.5179
08:16:42|1.5182
08:16:43|1.5183
08:16:43|1.5173
08:16:45|1.5224
08:16:46|1.5172
08:16:47|1.5185
08:16:48|1.5214
08:16:49|1.5219
08:16:50|1.5216
08:16:50|1.5172
08:16:53|1.5146
08:16:53|1.5219
08:16:54|1.5217
08:16:56|1.5142
08:16:57|1.5173
08:16:58|1.5173
08:16:59|1.5129
08:17:01|1.5173
08:17:01|1.5173
08:17:03|1.5217
08:17:03|1.5216
08:17:04|1.5397
08:17:05|1.5371
08:17:06|1.5319
08:17:08|1.5385
08:17:09|1.5326
08:17:10|1.5305
08:17:11|1.5381
08:17:12|1.5386
08:17:13|1.5396
08:17:13|1.5381
08:17:15|1.5397
08:17:16|1.5396
08:17:17|1.54
08:17:18|1.54
08:17:19|1.5453
08:17:20|1.5453
08:17:20|1.5408
08:17:23|1.5425
08:17:24|1.5417
08:17:25|1.5419
08:17:26|1.547
08:17:28|1.5499
08:17:28|1.55
08:17:30|1.55
08:17:31|1.55
08:17:32|1.555
08:17:34|1.5674
08:17:35|1.566
08:17:36|1.5657
08:17:37|1.575
08:17:39|1.5674
08:17:40|1.566
08:17:42|1.5579
08:17:42|1.5562
08:17:43|1.568
08:17:44|1.568
08:17:45|1.5677
08:17:47|1.571
08:17:47|1.5749
08:17:48|1.5725
08:17:49|1.5761
08:17:50|1.59
08:17:51|1.59
08:17:53|1.615
08:17:53|1.6061
08:17:55|1.6165
08:17:56|1.6161
08:17:57|1.6127
08:17:58|1.6057
08:17:59|1.6115
08:18:00|1.6129
08:18:01|1.6197
08:18:02|1.6158
08:18:03|1.6212
08:18:04|1.6132
08:18:05|1.6255
08:18:06|1.6235
08:18:07|1.6247
08:18:08|1.6327
08:18:09|1.6247
08:18:10|1.6241
08:18:11|1.6337
08:18:12|1.6432
08:18:13|1.6479
08:18:14|1.66
08:18:15|1.665
08:18:16|1.6621
08:18:17|1.6749
08:18:18|1.6755
08:18:19|1.6702
08:18:20|1.6661
08:18:21|1.6703
08:18:22|1.6741
08:18:24|1.67
08:18:25|1.6745
08:18:26|1.67
08:18:27|1.6622
08:18:28|1.6703
08:18:29|1.6539
08:18:30|1.652
08:18:31|1.6696
08:18:32|1.6743
08:18:33|1.6577
08:18:35|1.6686
08:18:36|1.6639
08:18:36|1.6619
08:18:38|1.6687
08:18:39|1.6641
08:18:40|1.6735
08:18:41|1.66
08:18:42|1.6523
08:18:43|1.65
08:18:44|1.6517
08:18:45|1.65
08:18:46|1.6512
08:18:47|1.65
08:18:48|1.6286
08:18:49|1.6314
08:18:51|1.6249
08:18:51|1.6253
08:18:52|1.6255
08:18:54|1.6253
08:18:54|1.641
08:18:56|1.6431
08:18:57|1.6533
08:18:58|1.66
08:18:59|1.655
08:19:00|1.6496
08:19:01|1.6411
08:19:02|1.6458
08:19:03|1.6423
08:19:04|1.6313
08:19:05|1.6239
08:19:06|1.6134
08:19:07|1.6063
08:19:08|1.6171
08:19:09|1.6023
08:19:10|1.6135
08:19:11|1.6127
08:19:12|1.6018
08:19:13|1.6045
08:19:14|1.6024
08:19:15|1.6133
08:19:16|1.6153
08:19:17|1.6153
08:19:18|1.6183
08:19:19|1.6234
08:19:20|1.6156
08:19:21|1.6133
08:19:23|1.6106
08:19:25|1.61
08:19:26|1.6049
08:19:27|1.605
08:19:29|1.5982
08:19:29|1.5982
08:19:30|1.5711
08:19:31|1.5725
08:19:33|1.5712
08:19:34|1.5711
08:19:34|1.5791
08:19:36|1.575
08:19:37|1.5792
08:19:38|1.5791
08:19:39|1.5869
08:19:40|1.5862
08:19:40|1.5953
08:19:43|1.5839
08:19:43|1.5867
08:19:44|1.5867
08:19:45|1.5969
08:19:46|1.5942
08:19:47|1.5992
08:19:48|1.5923
08:19:49|1.6057
08:19:50|1.609
08:19:51|1.5997
08:19:53|1.5992
08:19:53|1.5985
08:19:54|1.5999
08:19:56|1.6083
08:19:57|1.6085
08:19:59|1.6006
08:19:59|1.6173
08:20:00|1.6178
08:20:01|1.6173
08:20:02|1.6175
08:20:03|1.618
08:20:04|1.6195
08:20:06|1.62
08:20:07|1.6199
08:20:07|1.62
08:20:09|1.62
08:20:10|1.63
08:20:10|1.6299
08:20:12|1.646
08:20:13|1.6481
08:20:13|1.6493
08:20:14|1.6406
08:20:15|1.6472
08:20:17|1.6456
08:20:18|1.6399
08:20:19|1.6406
08:20:19|1.6414
08:20:21|1.6416
08:20:22|1.6438
08:20:23|1.6459
08:20:24|1.6479
08:20:26|1.6602
08:20:27|1.6592
08:20:28|1.6518
08:20:29|1.659
08:20:30|1.6585
08:20:31|1.6555
08:20:32|1.6558
08:20:33|1.6585
08:20:34|1.6585
08:20:35|1.6531
08:20:36|1.6552
08:20:37|1.6479
08:20:39|1.6448
08:20:39|1.6521
08:20:40|1.65
08:20:41|1.644
08:20:42|1.6436
08:20:43|1.6445
08:20:45|1.64
08:20:46|1.6216
08:20:47|1.6157
08:20:47|1.6024
08:20:48|1.5799
08:20:50|1.5783
08:20:51|1.581
08:20:52|1.5926
08:20:52|1.5851
08:20:53|1.5906
08:20:54|1.5967
08:20:56|1.5988
08:20:58|1.5974
08:20:59|1.5974
08:21:01|1.6003
08:21:01|1.608
08:21:03|1.6089
08:21:04|1.61
08:21:06|1.6228
08:21:06|1.623
08:21:08|1.623
08:21:09|1.623
08:21:10|1.6216
08:21:10|1.6119
08:21:12|1.622
08:21:13|1.6219
08:21:14|1.6243
08:21:15|1.6248
08:21:16|1.6232
08:21:17|1.6333
08:21:18|1.6333
08:21:19|1.6331
08:21:20|1.6258
08:21:21|1.625
08:21:22|1.6259
08:21:23|1.628
08:21:24|1.6299
08:21:25|1.6298
08:21:27|1.6299
08:21:28|1.645
08:21:29|1.65
08:21:30|1.6411
08:21:31|1.6423
08:21:32|1.6411
08:21:33|1.6499
08:21:35|1.66
08:21:36|1.6597
08:21:37|1.6776
08:21:38|1.6726
08:21:38|1.6739
08:21:40|1.6773
08:21:40|1.69
08:21:41|1.6951
08:21:43|1.7068
08:21:44|1.7195
08:21:45|1.728
08:21:46|1.7213
08:21:46|1.7091
08:21:48|1.7034
08:21:49|1.6967
08:21:49|1.7041
08:21:51|1.7156
08:21:52|1.7218
08:21:53|1.7196
08:21:54|1.7232
08:21:54|1.714
08:21:56|1.7196
08:21:57|1.7197
08:21:58|1.72
08:21:59|1.7221
08:22:00|1.7197
08:22:01|1.7163
08:22:02|1.7136
08:22:03|1.726
08:22:04|1.7299
08:22:05|1.73
08:22:06|1.7367
08:22:07|1.74
08:22:08|1.7467
08:22:09|1.7391
08:22:11|1.744
08:22:12|1.7344
08:22:13|1.7244
08:22:14|1.7094
08:22:14|1.708
08:22:15|1.7159
08:22:16|1.7076
08:22:18|1.7151
08:22:18|1.7118
08:22:20|1.7119
08:22:21|1.7096
08:22:22|1.7096
08:22:22|1.7101
08:22:24|1.7121
08:22:25|1.7175
08:22:26|1.7123
08:22:26|1.7158
08:22:27|1.7171
08:22:29|1.7244
08:22:30|1.747
08:22:31|1.7254
08:22:31|1.7243
08:22:33|1.7256
08:22:34|1.7261
08:22:36|1.7262
08:22:36|1.7311
08:22:37|1.7375
08:22:38|1.7344
08:22:39|1.7305
08:22:40|1.7343
08:22:42|1.7351
08:22:43|1.738
08:22:44|1.7398
08:22:45|1.7396
08:22:46|1.7355
08:22:47|1.7351
08:22:48|1.7412
08:22:49|1.7409
08:22:50|1.7352
08:22:52|1.74
08:22:52|1.7419
08:22:53|1.747
08:22:54|1.7483
08:22:55|1.74
08:22:56|1.7402
08:22:57|1.7401
08:22:59|1.7397
08:23:00|1.7397
08:23:01|1.7401
08:23:01|1.7401
08:23:03|1.7401
08:23:04|1.74
08:23:05|1.7396
08:23:06|1.7401
08:23:07|1.7397
08:23:08|1.7402
08:23:09|1.7469
08:23:10|1.744
08:23:11|1.7469
08:23:12|1.747
08:23:13|1.755
08:23:14|1.7599
08:23:15|1.7584
08:23:16|1.7524
08:23:17|1.7499
08:23:18|1.76
08:23:20|1.76
08:23:20|1.76
08:23:21|1.7604
08:23:22|1.769
08:23:23|1.7605
08:23:24|1.7739
08:23:25|1.775
08:23:26|1.7841
08:23:28|1.787
08:23:28|1.7842
08:23:29|1.7796
08:23:30|1.7797
08:23:32|1.782
08:23:33|1.7849
08:23:33|1.788
08:23:35|1.79
08:23:35|1.785
08:23:36|1.79
08:23:37|1.79
08:23:38|1.79
08:23:39|1.79
08:23:41|1.79
08:23:41|1.79
08:23:43|1.7976
08:23:44|1.8044
08:23:46|1.8177
08:23:47|1.8207
08:23:47|1.8153
08:23:49|1.8109
08:23:50|1.8155
08:23:50|1.809
08:23:52|1.81
08:23:53|1.7982
08:23:54|1.7791
08:23:55|1.7875
08:23:56|1.7821
08:23:57|1.7942
08:23:57|1.8072
08:23:59|1.817
08:24:00|1.815
08:24:01|1.8144
08:24:02|1.8093
08:24:03|1.8072
08:24:04|1.801
08:24:06|1.7913
08:24:07|1.8012
08:24:08|1.7819
08:24:09|1.7733
08:24:10|1.7721
08:24:11|1.7542
08:24:12|1.7489
08:24:13|1.744
08:24:14|1.7443
08:24:15|1.7557
08:24:16|1.7683
08:24:17|1.761
08:24:17|1.7646
08:24:19|1.7597
08:24:20|1.7626
08:24:21|1.7514
08:24:22|1.7601
08:24:23|1.7416
08:24:23|1.7434
08:24:25|1.7402
08:24:25|1.7301
08:24:28|1.7218
08:24:28|1.7303
08:24:29|1.7303
08:24:31|1.7387
08:24:32|1.7384
08:24:32|1.7305
08:24:35|1.738
08:24:36|1.74
08:24:37|1.7323
08:24:38|1.7414
08:24:39|1.7375
08:24:40|1.7388
08:24:41|1.7386
08:24:42|1.7362
08:24:43|1.738
08:24:45|1.73
08:24:45|1.7235
08:24:47|1.6772
08:24:47|1.6821
08:24:50|1.6937
08:24:51|1.6951
08:24:51|1.6961
08:24:52|1.7088
08:24:53|1.7101
08:24:54|1.7122
08:24:56|1.7186
08:24:56|1.7237
08:24:57|1.7276
08:24:59|1.7268
08:24:59|1.7104
08:25:00|1.7204
08:25:01|1.712
08:25:02|1.7006
08:25:03|1.7042
08:25:05|1.6693
08:25:07|1.6505
08:25:07|1.6581
08:25:08|1.658
08:25:09|1.6594
08:25:10|1.6766
08:25:13|1.6815
08:25:13|1.6782
08:25:14|1.6815
08:25:15|1.685
08:25:16|1.6931
08:25:18|1.7052
08:25:19|1.6947
08:25:19|1.7024
08:25:21|1.7048
08:25:21|1.6956
08:25:23|1.6956
08:25:24|1.6957
08:25:25|1.6813
08:25:26|1.6813
08:25:27|1.6492
08:25:27|1.6484
08:25:28|1.6501
08:25:31|1.6584
08:25:32|1.656
08:25:32|1.656
08:25:34|1.658
08:25:35|1.6573
08:25:36|1.6559
08:25:37|1.6543
08:25:37|1.652
08:25:39|1.5995
08:25:40|1.5988
08:25:41|1.5851
08:25:43|1.6004
08:25:43|1.6161
08:25:44|1.6249
08:25:45|1.6275
08:25:46|1.6263
08:25:47|1.6134
08:25:48|1.6151
08:25:49|1.6151
08:25:51|1.62
08:25:52|1.6208
08:25:53|1.6178
08:25:55|1.6152
08:25:56|1.6177
08:25:57|1.6236
08:25:57|1.6243
08:25:59|1.6372
08:26:00|1.6335
08:26:01|1.6375
08:26:03|1.6443
08:26:03|1.641
08:26:04|1.6376
08:26:05|1.6412
08:26:06|1.6414
08:26:07|1.6465
08:26:08|1.6247
08:26:09|1.6261
08:26:11|1.6385
08:26:12|1.6385
08:26:13|1.6302
08:26:14|1.6275
08:26:15|1.6263
08:26:16|1.6323
08:26:17|1.6209
08:26:18|1.6337
08:26:18|1.6413
08:26:20|1.658
08:26:20|1.6556
08:26:22|1.68
08:26:22|1.6748
08:26:24|1.6738
08:26:24|1.6735
08:26:26|1.6665
08:26:27|1.6576
08:26:28|1.6613
08:26:29|1.6533
08:26:30|1.6556
08:26:30|1.6478
08:26:32|1.6428
08:26:33|1.6399
08:26:33|1.6407
08:26:35|1.6385
08:26:35|1.6342
08:26:37|1.6391
08:26:38|1.6389
08:26:40|1.6296
08:26:41|1.6225
08:26:42|1.618
08:26:42|1.6168
08:26:45|1.611
08:26:45|1.6148
08:26:46|1.6189
08:26:48|1.6328
08:26:49|1.6284
08:26:50|1.6262
08:26:51|1.6225
08:26:52|1.6276
08:26:53|1.6262
08:26:54|1.6485
08:26:55|1.6424
08:26:56|1.643
08:26:57|1.6553
08:26:57|1.667
08:27:00|1.67
08:27:00|1.6836
08:27:01|1.6834
08:27:03|1.6717
08:27:04|1.6779
08:27:05|1.6719
08:27:06|1.6717
08:27:07|1.6717
08:27:08|1.664
08:27:08|1.67
08:27:10|1.664
08:27:11|1.6577
08:27:12|1.6577
08:27:13|1.6577
08:27:15|1.664
08:27:15|1.6554
08:27:16|1.6669
08:27:17|1.6834
08:27:18|1.6791
08:27:19|1.6717
08:27:21|1.6713
08:27:21|1.6728
08:27:23|1.6711
08:27:24|1.6834
08:27:25|1.6932
08:27:26|1.6857
08:27:27|1.6932
08:27:28|1.6887
08:27:28|1.683
08:27:30|1.6869
08:27:31|1.6774
08:27:33|1.6622
08:27:33|1.6596
08:27:34|1.6582
08:27:35|1.6455
08:27:37|1.6364
08:27:38|1.6457
08:27:39|1.6452
08:27:40|1.6452
08:27:41|1.6364
08:27:42|1.6456
08:27:43|1.6617
08:27:45|1.6485
08:27:46|1.6487
08:27:47|1.6456
08:27:47|1.6456
08:27:49|1.6456
08:27:50|1.6487
08:27:51|1.657
08:27:52|1.6509
08:27:53|1.657
08:27:54|1.6571
08:27:56|1.6678
08:27:56|1.6678
08:27:57|1.6783
08:27:58|1.6783
08:28:00|1.6787
08:28:00|1.6686
08:28:02|1.6787
08:28:03|1.6788
08:28:03|1.678
08:28:05|1.6749
08:28:07|1.6652
08:28:07|1.6679
08:28:09|1.6749
08:28:10|1.679
08:28:11|1.6865
08:28:12|1.69
08:28:13|1.6788
08:28:14|1.6906
08:28:14|1.6901
08:28:16|1.6943
08:28:18|1.7302
08:28:18|1.7103
08:28:19|1.7443
08:28:20|1.7503
08:28:22|1.7436
08:28:22|1.7178
08:28:24|1.7213
08:28:24|1.7257
08:28:27|1.7221
08:28:28|1.712
08:28:28|1.7064
08:28:29|1.7201
08:28:31|1.7216
08:28:32|1.7216
08:28:33|1.7201
08:28:33|1.72
08:28:34|1.7195
08:28:37|1.705
08:28:37|1.7042
08:28:38|1.6979
08:28:39|1.692
08:28:40|1.6903
08:28:41|1.6963
08:28:42|1.699
08:28:43|1.7077
08:28:44|1.7077
08:28:45|1.702
08:28:47|1.7077
08:28:48|1.7043
08:28:49|1.7066
08:28:50|1.707
08:28:51|1.7086
08:28:52|1.7099
08:28:53|1.7199
08:28:55|1.7197
08:28:55|1.7104
08:28:57|1.7089
08:28:57|1.6966
08:28:58|1.689
08:28:59|1.7021
08:29:01|1.7013
08:29:02|1.7013
08:29:02|1.7019
08:29:04|1.6336
08:29:05|1.6356
08:29:06|1.6301
08:29:07|1.6308
08:29:08|1.6356
08:29:09|1.6401
08:29:10|1.643
08:29:11|1.644
08:29:12|1.65
08:29:13|1.6491
08:29:14|1.65
08:29:15|1.6491
08:29:16|1.65
08:29:17|1.649
08:29:18|1.65
08:29:19|1.6499
08:29:20|1.6443
08:29:21|1.6497
08:29:22|1.6499
08:29:23|1.6496
08:29:24|1.6497
08:29:25|1.65
08:29:26|1.65
08:29:27|1.65
08:29:28|1.65
08:29:30|1.65
08:29:31|1.6442
08:29:32|1.6496
08:29:34|1.6409
08:29:34|1.65
08:29:36|1.6492
08:29:36|1.665
08:29:37|1.6704
08:29:38|1.6775
08:29:40|1.6712
08:29:41|1.671
08:29:42|1.6635
08:29:43|1.6613
08:29:43|1.6608
08:29:46|1.6565
08:29:46|1.6514
08:29:47|1.6436
08:29:48|1.61
08:29:49|1.6
08:29:50|1.582
08:29:51|1.582
08:29:53|1.582
08:29:54|1.5991
08:29:55|1.5961
08:29:56|1.5964
08:29:57|1.6134
08:29:58|1.6121
08:29:59|1.6265
08:30:00|1.6265
08:30:01|1.62
08:30:03|1.6234
08:30:04|1.6223
08:30:06|1.6385
08:30:07|1.634
08:30:08|1.6338
08:30:08|1.6311
08:30:10|1.63
08:30:10|1.6358
08:30:12|1.635
08:30:12|1.6343
08:30:14|1.6383
08:30:15|1.6494
08:30:16|1.6347
08:30:18|1.6586
08:30:18|1.6525
08:30:20|1.6507
08:30:20|1.6555
08:30:21|1.6555
08:30:22|1.6524
08:30:23|1.6438
08:30:25|1.6347
08:30:25|1.6403
08:30:26|1.6405
08:30:27|1.6369
08:30:28|1.6402
08:30:30|1.6405
08:30:30|1.6405
08:30:31|1.6405
08:30:32|1.6405
08:30:33|1.6404
08:30:36|1.6405
08:30:37|1.6402
08:30:37|1.6395
08:30:39|1.6377
08:30:40|1.6385
08:30:41|1.6356
08:30:42|1.6336
08:30:42|1.6203
08:30:44|1.6405
08:30:45|1.6318
08:30:46|1.6372
08:30:48|1.6372
08:30:49|1.638
08:30:50|1.6373
08:30:51|1.6397
08:30:52|1.6373
08:30:52|1.6398
08:30:54|1.6373
08:30:54|1.6405
08:30:55|1.6413
08:30:57|1.6451
08:30:58|1.6504
08:30:59|1.6504
08:31:00|1.6434
08:31:01|1.6451
08:31:02|1.6447
08:31:03|1.6438
08:31:04|1.6464
08:31:05|1.6434
08:31:07|1.6447
08:31:08|1.648
08:31:09|1.6503
08:31:09|1.6602
08:31:11|1.66
08:31:12|1.6714
08:31:13|1.6714
08:31:13|1.676
08:31:14|1.6882
08:31:16|1.6793
08:31:16|1.6839
08:31:18|1.6764
08:31:18|1.6758
08:31:19|1.6839
08:31:21|1.6875
08:31:22|1.6923
08:31:23|1.6916
08:31:24|1.6935
08:31:25|1.6999
08:31:26|1.7
08:31:26|1.699
08:31:28|1.6967
08:31:29|1.7014
08:31:30|1.7086
08:31:31|1.7116
08:31:32|1.724
08:31:32|1.73
08:31:34|1.7294
08:31:34|1.7283
08:31:36|1.723
08:31:37|1.7111
08:31:37|1.7085
08:31:39|1.722
08:31:40|1.7183
08:31:42|1.7093
08:31:42|1.7108
08:31:43|1.7061
08:31:44|1.7072
08:31:46|1.7165
08:31:47|1.7105
08:31:48|1.699
08:31:50|1.6967
08:31:50|1.6764
08:31:51|1.68
08:31:52|1.6747
08:31:53|1.6809
08:31:54|1.685
08:31:56|1.6861
08:31:56|1.6952
08:31:57|1.6817
08:31:58|1.6383
08:31:59|1.6366
08:32:01|1.6386
08:32:01|1.6389
08:32:03|1.6372
08:32:04|1.6351
08:32:05|1.6387
08:32:06|1.6393
08:32:07|1.6401
08:32:09|1.65
08:32:10|1.6542
08:32:10|1.6726
08:32:12|1.6619
08:32:13|1.6612
08:32:14|1.6635
08:32:15|1.671
08:32:15|1.6868
08:32:16|1.678
08:32:17|1.6768
08:32:19|1.681
08:32:20|1.6919
08:32:20|1.6806
08:32:21|1.7
08:32:23|1.7
08:32:24|1.7003
08:32:25|1.6929
08:32:25|1.6993
08:32:26|1.6912
08:32:28|1.6773
08:32:29|1.6879
08:32:30|1.6874
08:32:31|1.7004
08:32:32|1.6874
08:32:33|1.6997
08:32:34|1.6924
08:32:35|1.6995
08:32:36|1.6995
08:32:37|1.6934
08:32:38|1.7
08:32:39|1.6885
08:32:40|1.7066
08:32:42|1.7071
08:32:43|1.7068
08:32:45|1.7066
08:32:45|1.7065
08:32:46|1.7066
08:32:47|1.7065
08:32:48|1.7065
08:32:51|1.6995
08:32:51|1.6928
08:32:52|1.6885
08:32:53|1.6818
08:32:54|1.6814
08:32:55|1.6743
08:32:57|1.6792
08:32:57|1.6699
08:32:59|1.6699
08:32:59|1.6721
08:33:00|1.672
08:33:02|1.6721
08:33:03|1.6732
08:33:04|1.6698
08:33:05|1.6695
08:33:06|1.669
08:33:07|1.6523
08:33:09|1.658
08:33:10|1.658
08:33:10|1.6565
08:33:12|1.6652
08:33:13|1.6693
08:33:13|1.6655
08:33:15|1.6652
08:33:15|1.666
08:33:16|1.666
08:33:17|1.6721
08:33:18|1.6707
08:33:19|1.6732
08:33:20|1.6711
08:33:22|1.6803
08:33:22|1.678
08:33:24|1.6775
08:33:25|1.6794
08:33:27|1.6833
08:33:28|1.6855
08:33:29|1.6925
08:33:30|1.6958
08:33:31|1.7021
08:33:32|1.7066
08:33:32|1.7157
08:33:34|1.7179
08:33:35|1.7009
08:33:36|1.6955
08:33:36|1.701
08:33:38|1.7183
08:33:39|1.72
08:33:41|1.7336
08:33:41|1.722
08:33:43|1.7387
08:33:43|1.7387
08:33:44|1.754
08:33:45|1.7601
08:33:47|1.7391
08:33:48|1.7446
08:33:48|1.7444
08:33:49|1.7449
08:33:51|1.7376
08:33:52|1.7388
08:33:53|1.7374
08:33:54|1.7383
08:33:55|1.7449
08:33:56|1.7471
08:33:57|1.7471
08:33:58|1.7458
08:33:59|1.747
08:34:00|1.7458
08:34:01|1.7395
08:34:02|1.7387
08:34:03|1.7471
08:34:04|1.75
08:34:06|1.7528
08:34:06|1.7587
08:34:08|1.7697
08:34:08|1.7645
08:34:10|1.7701
08:34:11|1.7746
08:34:12|1.7737
08:34:13|1.7737
08:34:14|1.7737
08:34:15|1.7737
08:34:16|1.7799
08:34:17|1.7865
08:34:18|1.7717
08:34:19|1.7719
08:34:21|1.7576
08:34:22|1.7651
08:34:22|1.7768
08:34:24|1.7723
08:34:24|1.7763
08:34:25|1.77
08:34:27|1.7659
08:34:28|1.7623
08:34:29|1.7609
08:34:30|1.7673
08:34:31|1.7697
08:34:32|1.7697
08:34:33|1.7636
08:34:34|1.7609
08:34:35|1.7609
08:34:37|1.7576
08:34:37|1.7597
08:34:38|1.7518
08:34:40|1.7434
08:34:42|1.7203
08:34:42|1.7384
08:34:43|1.7177
08:34:45|1.7128
08:34:45|1.7128
08:34:46|1.7158
08:34:47|1.7157
08:34:48|1.7128
08:34:49|1.7119
08:34:50|1.7114
08:34:51|1.7006
08:34:52|1.7111
08:34:53|1.701
08:34:54|1.7
08:34:56|1.7043
08:34:56|1.6936
08:34:58|1.689
08:34:58|1.693
08:34:59|1.6862
08:35:00|1.6931
08:35:01|1.6956
08:35:02|1.7
08:35:04|1.7
08:35:05|1.7077
08:35:06|1.7077
08:35:07|1.7128
08:35:08|1.7128
08:35:09|1.7128
08:35:10|1.7134
08:35:11|1.7207
08:35:12|1.7361
08:35:13|1.7361
08:35:14|1.7383
08:35:15|1.7399
08:35:16|1.7399
08:35:17|1.7362
08:35:18|1.7361
08:35:19|1.7361
08:35:20|1.7305
08:35:21|1.7265
08:35:22|1.7144
08:35:23|1.7011
08:35:24|1.7002
08:35:25|1.6855
08:35:26|1.681
08:35:27|1.6875
08:35:28|1.6872
08:35:29|1.6829
08:35:31|1.6912
08:35:32|1.6996
08:35:32|1.7007
08:35:33|1.7014
08:35:35|1.7124
08:35:35|1.711
08:35:36|1.7094
08:35:38|1.7098
08:35:38|1.715
08:35:40|1.7113
08:35:41|1.7152
08:35:43|1.7146
08:35:43|1.7112
08:35:44|1.7078
08:35:46|1.7022
08:35:47|1.6997
08:35:47|1.6944
08:35:48|1.7
08:35:50|1.7099
08:35:50|1.7005
08:35:51|1.7072
08:35:52|1.7099
08:35:54|1.7072
08:35:55|1.7096
08:35:56|1.7099
08:35:56|1.7104
08:35:58|1.7101
08:35:59|1.7142
08:35:59|1.7102
08:36:00|1.7104
08:36:02|1.711
08:36:03|1.7142
08:36:04|1.7167
08:36:04|1.7133
08:36:06|1.7142
08:36:07|1.7142
08:36:08|1.7124
08:36:09|1.7134
08:36:09|1.7012
08:36:11|1.704
08:36:12|1.7148
08:36:13|1.7083
08:36:15|1.7082
08:36:16|1.7044
08:36:17|1.7044
08:36:17|1.7085
08:36:18|1.7045
08:36:20|1.7049
08:36:20|1.6999
08:36:23|1.6889
08:36:24|1.6879
08:36:26|1.6808
08:36:26|1.6871
08:36:27|1.7073
08:36:28|1.7074
08:36:29|1.7074
08:36:30|1.7086
08:36:32|1.7085
08:36:33|1.7079
08:36:34|1.7192
08:36:35|1.72
08:36:36|1.7195
08:36:37|1.7119
08:36:38|1.7124
08:36:39|1.7073
08:36:40|1.6997
08:36:42|1.6884
08:36:43|1.7195
08:36:44|1.7002
08:36:45|1.7
08:36:46|1.6994
08:36:47|1.6932
08:36:48|1.7027
08:36:49|1.7134
08:36:50|1.6922
08:36:51|1.692
08:36:52|1.6904
08:36:53|1.6916
08:36:54|1.6856
08:36:55|1.7027
08:36:56|1.6947
08:36:57|1.6931
08:36:58|1.6988
08:37:00|1.6943
08:37:01|1.7
08:37:01|1.6965
08:37:03|1.6956
08:37:04|1.7
08:37:05|1.7035
08:37:07|1.71
08:37:08|1.7099
08:37:08|1.6965
08:37:10|1.6965
08:37:11|1.6998
08:37:12|1.6998
08:37:14|1.7035
08:37:14|1.7022
08:37:15|1.714
08:37:17|1.717
08:37:19|1.7044
08:37:20|1.6999
08:37:21|1.7
08:37:22|1.6998
08:37:23|1.6965
08:37:24|1.6965
08:37:25|1.7
08:37:26|1.7
08:37:27|1.6998
08:37:29|1.6998
08:37:29|1.6965
08:37:30|1.6965
08:37:31|1.6934
08:37:32|1.6965
08:37:34|1.6965
08:37:35|1.6965
08:37:35|1.7057
08:37:37|1.7056
08:37:38|1.6968
08:37:39|1.7041
08:37:40|1.705
08:37:40|1.6998
08:37:42|1.698
08:37:43|1.6931
08:37:44|1.699
08:37:45|1.6975
08:37:46|1.697
08:37:47|1.6967
08:37:48|1.7163
08:37:50|1.7046
08:37:50|1.7109
08:37:51|1.7163
08:37:52|1.7163
08:37:53|1.7102
08:37:54|1.7148
08:37:55|1.7197
08:37:56|1.7193
08:37:58|1.7148
08:37:59|1.7148
08:37:59|1.7148
08:38:00|1.7176
08:38:01|1.7165
08:38:03|1.7165
08:38:03|1.7172
08:38:05|1.7172
08:38:07|1.7177
08:38:07|1.7147
08:38:08|1.7148
08:38:09|1.7111
08:38:10|1.7176
08:38:12|1.72
08:38:12|1.7264
08:38:14|1.7262
08:38:16|1.7339
08:38:16|1.7396
08:38:18|1.7396
08:38:18|1.7353
08:38:19|1.7397
08:38:20|1.7252
08:38:21|1.7256
08:38:22|1.7263
08:38:24|1.7148
08:38:24|1.713
08:38:25|1.713
08:38:26|1.7123
08:38:27|1.7138
08:38:28|1.7245
08:38:30|1.7245
08:38:31|1.7138
08:38:32|1.7256
08:38:34|1.7123
08:38:35|1.7245
08:38:36|1.7213
08:38:37|1.7111
08:38:38|1.712
08:38:39|1.7069
08:38:40|1.6967
08:38:41|1.6949
08:38:41|1.6822
08:38:42|1.6823
08:38:44|1.6859
08:38:44|1.6823
08:38:45|1.6708
08:38:47|1.6792
08:38:48|1.6802
08:38:49|1.6802
08:38:50|1.6852
08:38:51|1.6871
08:38:51|1.694
08:38:53|1.694
08:38:54|1.694
08:38:54|1.6949
08:38:55|1.694
08:38:57|1.6935
08:38:58|1.7039
08:38:59|1.6981
08:38:59|1.695
08:39:01|1.695
08:39:02|1.695
08:39:03|1.6995
08:39:05|1.6973
08:39:05|1.6974
08:39:06|1.6995
08:39:07|1.6949
08:39:08|1.6939
08:39:09|1.6893
08:39:11|1.6948
08:39:12|1.6903
08:39:14|1.694
08:39:14|1.6948
08:39:15|1.6948
08:39:16|1.694
08:39:17|1.69
08:39:18|1.6901
08:39:19|1.69
08:39:20|1.69
08:39:21|1.6901
08:39:22|1.6932
08:39:23|1.684
08:39:24|1.681
08:39:25|1.6806
08:39:26|1.6801
08:39:27|1.68
08:39:29|1.68
08:39:30|1.678
08:39:30|1.6784
08:39:31|1.678
08:39:33|1.68
08:39:33|1.6808
08:39:35|1.6808
08:39:35|1.6806
08:39:36|1.6848
08:39:37|1.68
08:39:38|1.69
08:39:40|1.6784
08:39:40|1.68
08:39:42|1.678
08:39:44|1.6712
08:39:44|1.675
08:39:46|1.678
08:39:47|1.6798
08:39:48|1.675
08:39:50|1.675
08:39:51|1.67
08:39:51|1.675
08:39:53|1.64
08:39:53|1.6418
08:39:54|1.6386
08:39:55|1.6485
08:39:57|1.6451
08:39:58|1.6492
08:40:00|1.6482
08:40:01|1.6471
08:40:01|1.6489
08:40:02|1.6473
08:40:04|1.6492
08:40:05|1.6472
08:40:06|1.6567
08:40:07|1.6523
08:40:08|1.662
08:40:09|1.6553
08:40:10|1.6495
08:40:11|1.6492
08:40:12|1.65
08:40:13|1.6492
08:40:14|1.6588
08:40:15|1.654
08:40:17|1.6566
08:40:17|1.6566
08:40:19|1.6566
08:40:20|1.6656
08:40:21|1.6654
08:40:21|1.6499
08:40:23|1.65
08:40:24|1.6297
08:40:25|1.626
08:40:26|1.6233
08:40:27|1.626
08:40:29|1.6216
08:40:30|1.623
08:40:30|1.6212
08:40:32|1.6302
08:40:33|1.6295
08:40:35|1.624
08:40:35|1.6275
08:40:36|1.6274
08:40:37|1.6275
08:40:38|1.6241
08:40:39|1.625
08:40:40|1.6297
08:40:41|1.6238
08:40:42|1.6236
08:40:43|1.6238
08:40:45|1.6
08:40:46|1.5986
08:40:48|1.5927
08:40:48|1.5907
08:40:49|1.5899
08:40:50|1.5904
08:40:52|1.5836
08:40:52|1.58
08:40:54|1.581
08:40:55|1.5832
08:40:55|1.5606
08:40:57|1.5613
08:40:57|1.5705
08:40:59|1.5378
08:41:00|1.5612
08:41:01|1.5692
08:41:01|1.5606
08:41:03|1.56
08:41:04|1.5606
08:41:05|1.5601
08:41:07|1.5589
08:41:07|1.5589
08:41:08|1.5664
08:41:09|1.5692
08:41:10|1.5692
08:41:11|1.5743
08:41:13|1.55
08:41:14|1.5448
08:41:16|1.55
08:41:16|1.55
08:41:18|1.5435
08:41:18|1.5434
08:41:20|1.5435
08:41:21|1.5579
08:41:23|1.5585
08:41:23|1.5533
08:41:25|1.5533
08:41:25|1.5523
08:41:27|1.5564
08:41:28|1.5541
08:41:28|1.5568
08:41:30|1.5578
08:41:31|1.5793
08:41:32|1.5681
08:41:32|1.5498
08:41:34|1.5497
08:41:35|1.57
08:41:35|1.5498
08:41:37|1.5435
08:41:38|1.5498
08:41:38|1.5565
08:41:40|1.5576
08:41:40|1.5524
08:41:42|1.5566
08:41:43|1.5764
08:41:44|1.5798
08:41:45|1.5711
08:41:46|1.58
08:41:48|1.5799
08:41:49|1.5796
08:41:50|1.588
08:41:51|1.5878
08:41:52|1.6006
08:41:53|1.6127
08:41:54|1.6127
08:41:55|1.6126
08:41:56|1.6052
08:41:57|1.603
08:41:58|1.6007
08:41:59|1.6157
08:42:00|1.6147
08:42:02|1.6084
08:42:02|1.6121
08:42:04|1.613
08:42:05|1.6123
08:42:06|1.6177
08:42:06|1.5902
08:42:07|1.5998
08:42:08|1.5902
08:42:09|1.5902
08:42:10|1.5892
08:42:11|1.5902
08:42:13|1.5965
08:42:13|1.6083
08:42:15|1.6077
08:42:16|1.6077
08:42:17|1.5962
08:42:17|1.5962
08:42:19|1.5962
08:42:21|1.5962
08:42:21|1.5962
08:42:23|1.5962
08:42:23|1.6054
08:42:25|1.5966
08:42:26|1.5962
08:42:26|1.5963
08:42:27|1.5949
08:42:28|1.5892
08:42:30|1.5893
08:42:30|1.5921
08:42:31|1.5922
08:42:33|1.5919
08:42:34|1.5918
08:42:35|1.59
08:42:36|1.5892
08:42:37|1.59
08:42:38|1.59
08:42:39|1.5932
08:42:40|1.5933
08:42:41|1.5935
08:42:42|1.5938
08:42:43|1.5901
08:42:44|1.5907
08:42:45|1.5938
08:42:47|1.5947
08:42:48|1.6
08:42:49|1.5923
08:42:50|1.5933
08:42:52|1.5901
08:42:52|1.6
08:42:54|1.5999
08:42:55|1.6
08:42:56|1.595
08:42:57|1.5967
08:42:58|1.595
08:42:59|1.5924
08:43:00|1.6
08:43:02|1.6
08:43:02|1.5924
08:43:04|1.5901
08:43:05|1.59
08:43:06|1.5938
08:43:07|1.5939
08:43:09|1.5941
08:43:10|1.5941
08:43:11|1.5941
08:43:12|1.594
08:43:13|1.5949
08:43:14|1.6
08:43:14|1.5992
08:43:16|1.6002
08:43:17|1.6014
08:43:18|1.6054
08:43:19|1.6014
08:43:20|1.6068
08:43:21|1.6068
08:43:22|1.6001
08:43:23|1.6013
08:43:24|1.6093
08:43:24|1.6091
08:43:27|1.6091
08:43:27|1.6171
08:43:28|1.6302
08:43:29|1.6246
08:43:31|1.6219
08:43:31|1.6219
08:43:33|1.6219
08:43:34|1.6262
08:43:34|1.6321
08:43:36|1.6303
08:43:37|1.6203
08:43:38|1.622
08:43:39|1.63
08:43:40|1.6294
08:43:41|1.6297
08:43:42|1.6225
08:43:43|1.6295
08:43:44|1.6299
08:43:46|1.63
08:43:46|1.63
08:43:47|1.634
08:43:49|1.6342
08:43:50|1.6342
08:43:52|1.637
08:43:53|1.644
08:43:53|1.6499
08:43:55|1.6524
08:43:56|1.6524
08:43:57|1.6456
08:43:58|1.6524
08:43:59|1.6492
08:44:00|1.6445
08:44:01|1.6386
08:44:02|1.65
08:44:04|1.6524
08:44:05|1.6524
08:44:05|1.6522
08:44:06|1.6613
08:44:07|1.6594
08:44:09|1.6594
08:44:10|1.67
08:44:11|1.669
08:44:12|1.669
08:44:13|1.67
08:44:14|1.6696
08:44:15|1.665
08:44:16|1.6702
08:44:18|1.6688
08:44:19|1.6644
08:44:19|1.6701
08:44:21|1.6716
08:44:21|1.672
08:44:23|1.6748
08:44:23|1.6728
08:44:25|1.6743
08:44:26|1.6713
08:44:27|1.6715
08:44:28|1.6461
08:44:29|1.6446
08:44:30|1.6445
08:44:32|1.67
08:44:33|1.6641
08:44:34|1.6694
08:44:34|1.6696
08:44:35|1.6619
08:44:36|1.6698
08:44:37|1.6647
08:44:38|1.6657
08:44:39|1.6647
08:44:40|1.6653
08:44:42|1.6714
08:44:43|1.6658
08:44:43|1.6595
08:44:44|1.66
08:44:45|1.6656
08:44:47|1.6657
08:44:48|1.6656
08:44:49|1.6277
08:44:50|1.6488
08:44:51|1.6488
08:44:53|1.6426
08:44:54|1.6414
08:44:54|1.6406
08:44:56|1.6312
08:44:57|1.6311
08:44:58|1.6311
08:45:00|1.6277
08:45:01|1.6284
08:45:02|1.629
08:45:02|1.6293
08:45:04|1.6268
08:45:04|1.6263
08:45:06|1.6215
08:45:07|1.6198
08:45:08|1.6165
08:45:09|1.6168
08:45:10|1.6119
08:45:12|1.6243
08:45:12|1.6243
08:45:13|1.624
08:45:14|1.6222
08:45:15|1.621
08:45:16|1.6211
08:45:17|1.6211
08:45:19|1.62
08:45:20|1.6203
08:45:21|1.621
08:45:22|1.6221
08:45:23|1.6203
08:45:24|1.62
08:45:26|1.62
08:45:26|1.612
08:45:27|1.6117
08:45:29|1.6095
08:45:31|1.6091
08:45:31|1.6092
08:45:32|1.6072
08:45:33|1.6001
08:45:34|1.6008
08:45:36|1.6
08:45:37|1.6071
08:45:38|1.6001
08:45:40|1.6
08:45:41|1.6
08:45:42|1.5984
08:45:43|1.5968
08:45:44|1.5932
08:45:45|1.5893
08:45:46|1.5878
08:45:47|1.5897
08:45:48|1.5999
08:45:49|1.5959
08:45:50|1.5901
08:45:51|1.5901
08:45:52|1.5881
08:45:53|1.5878
08:45:54|1.5878
08:45:55|1.5902
08:45:57|1.5879
08:45:57|1.5881
08:45:59|1.5879
08:46:00|1.5879
08:46:00|1.5893
08:46:02|1.59
08:46:03|1.5895
08:46:04|1.59
08:46:05|1.5929
08:46:06|1.5892
08:46:07|1.5983
08:46:08|1.5968
08:46:09|1.5931
08:46:10|1.5968
08:46:11|1.5973
08:46:12|1.5915
08:46:13|1.5916
08:46:14|1.5932
08:46:15|1.5932
08:46:16|1.5963
08:46:17|1.5961
08:46:18|1.5971
08:46:20|1.6001
08:46:21|1.6024
08:46:22|1.6076
08:46:23|1.6
08:46:25|1.6102
08:46:25|1.6688
08:46:27|1.642
08:46:28|1.6406
08:46:28|1.6399
08:46:29|1.639
08:46:32|1.6433
08:46:32|1.6473
08:46:33|1.6457
08:46:34|1.6422
08:46:36|1.6453
08:46:37|1.6469
08:46:39|1.6569
08:46:39|1.6569
08:46:40|1.6519
08:46:41|1.6513
08:46:42|1.6469
08:46:43|1.6533
08:46:44|1.6534
08:46:45|1.6534
08:46:46|1.6464
08:46:48|1.6569
08:46:48|1.6582
08:46:49|1.6631
08:46:51|1.6573
08:46:52|1.663
08:46:53|1.67
08:46:54|1.663
08:46:55|1.6676
08:46:56|1.6671
08:46:57|1.6546
08:46:58|1.6588
08:46:59|1.6675
08:47:00|1.6619
08:47:01|1.6612
08:47:02|1.6671
08:47:04|1.67
08:47:04|1.6686
08:47:06|1.66
08:47:07|1.66
08:47:07|1.6635
08:47:09|1.6602
08:47:10|1.6637
08:47:11|1.6602
08:47:12|1.6646
08:47:13|1.6664
08:47:14|1.67
08:47:15|1.6601
08:47:16|1.66
08:47:17|1.66
08:47:18|1.66
08:47:19|1.6604
08:47:20|1.6603
08:47:22|1.6601
08:47:23|1.6601
08:47:24|1.6601
08:47:25|1.6601
08:47:26|1.6601
08:47:27|1.66
08:47:28|1.66
08:47:29|1.66
08:47:30|1.66
08:47:31|1.66
08:47:32|1.66
08:47:33|1.6603
08:47:34|1.6601
08:47:35|1.6601
08:47:36|1.6601
08:47:37|1.6601
08:47:38|1.6428
08:47:39|1.6043
08:47:41|1.613
08:47:41|1.6122
08:47:42|1.6365
08:47:43|1.636
08:47:44|1.6249
08:47:45|1.6249
08:47:46|1.6182
08:47:47|1.6182
08:47:48|1.623
08:47:50|1.6282
08:47:51|1.6341
08:47:52|1.6338
08:47:53|1.6247
08:47:55|1.6436
08:47:56|1.6444
08:47:57|1.6582
08:47:59|1.6662
08:48:00|1.6284
08:48:01|1.6086
08:48:02|1.6272
08:48:04|1.6245
08:48:04|1.6175
08:48:06|1.6338
08:48:06|1.6372
08:48:07|1.6415
08:48:09|1.6469
08:48:10|1.643
08:48:11|1.643
08:48:12|1.6416
08:48:14|1.6339
08:48:15|1.6338
08:48:16|1.6375
08:48:17|1.6409
08:48:18|1.635
08:48:20|1.635
08:48:21|1.6573
08:48:21|1.6481
08:48:22|1.6481
08:48:23|1.66
08:48:25|1.66
08:48:26|1.6431
08:48:26|1.66
08:48:27|1.6588
08:48:28|1.66
08:48:30|1.6532
08:48:31|1.6483
08:48:32|1.6431
08:48:33|1.6533
08:48:34|1.6482
08:48:35|1.651
08:48:36|1.6436
08:48:37|1.6513
08:48:38|1.635
08:48:39|1.6454
08:48:40|1.6439
08:48:41|1.6536
08:48:42|1.6474
08:48:43|1.6499
08:48:44|1.6499
08:48:46|1.6499
08:48:46|1.647
08:48:47|1.647
08:48:48|1.647
08:48:49|1.6499
08:48:51|1.6471
08:48:51|1.65
08:48:54|1.6482
08:48:54|1.6483
08:48:55|1.6564
08:48:57|1.6647
08:48:58|1.6613
08:48:58|1.6613
08:49:00|1.6688
08:49:01|1.6616
08:49:02|1.6555
08:49:02|1.6567
08:49:05|1.6559
08:49:05|1.6554
08:49:06|1.6562
08:49:07|1.6529
08:49:08|1.6528
08:49:09|1.6522
08:49:10|1.6528
08:49:11|1.6527
08:49:12|1.65
08:49:13|1.65
08:49:14|1.6499
08:49:15|1.64
08:49:16|1.6402
08:49:17|1.6402
08:49:18|1.6398
08:49:19|1.6399
08:49:20|1.635
08:49:21|1.6394
08:49:23|1.6364
08:49:24|1.64
08:49:25|1.6461
08:49:26|1.6406
08:49:27|1.6406
08:49:28|1.6403
08:49:29|1.64
08:49:30|1.6399
08:49:31|1.6351
08:49:32|1.6394
08:49:33|1.6403
08:49:34|1.6403
08:49:35|1.64
08:49:36|1.6399
08:49:37|1.6394
08:49:38|1.6394
08:49:39|1.6394
08:49:40|1.6394
08:49:41|1.6351
08:49:42|1.6388
08:49:43|1.6355
08:49:44|1.6338
08:49:45|1.6338
08:49:46|1.6295
08:49:47|1.6248
08:49:48|1.6268
08:49:49|1.6152
08:49:50|1.615
08:49:51|1.625
08:49:52|1.6154
08:49:53|1.6225
08:49:55|1.6268
08:49:55|1.6344
08:49:57|1.6234
08:49:58|1.6234
08:49:59|1.6167
08:50:01|1.6169
08:50:02|1.6168
08:50:02|1.6161
08:50:03|1.6132
08:50:04|1.6098
08:50:05|1.6091
08:50:07|1.6002
08:50:07|1.6
08:50:09|1.591
08:50:09|1.594
08:50:11|1.5905
08:50:11|1.5905
08:50:12|1.5905
08:50:13|1.59
08:50:15|1.5899
08:50:15|1.5881
08:50:16|1.5877
08:50:18|1.582
08:50:18|1.58
08:50:19|1.5803
08:50:20|1.5748
08:50:21|1.5792
08:50:23|1.5708
08:50:24|1.5629
08:50:25|1.5692
08:50:26|1.5691
08:50:27|1.562
08:50:28|1.5722
08:50:29|1.5695
08:50:30|1.5694
08:50:31|1.5721
08:50:32|1.5696
08:50:33|1.5783
08:50:34|1.5725
08:50:35|1.569
08:50:36|1.5692
08:50:38|1.5653
08:50:38|1.5697
08:50:39|1.57
08:50:40|1.5789
08:50:41|1.5789
08:50:42|1.5829
08:50:43|1.5791
08:50:44|1.5826
08:50:45|1.5797
08:50:46|1.5901
08:50:47|1.5901
08:50:48|1.5905
08:50:49|1.6072
08:50:50|1.6009
08:50:51|1.603
08:50:52|1.6058
08:50:54|1.6058
08:50:56|1.6078
08:50:57|1.6001
08:50:57|1.6001
08:50:59|1.6043
08:51:00|1.6029
08:51:01|1.6029
08:51:02|1.5936
08:51:03|1.6007
08:51:04|1.5953
08:51:05|1.6004
08:51:07|1.603
08:51:07|1.6029
08:51:08|1.603
08:51:09|1.6029
08:51:11|1.6058
08:51:12|1.6081
08:51:13|1.613
08:51:14|1.62
08:51:15|1.6157
08:51:17|1.6199
08:51:18|1.6192
08:51:18|1.6241
08:51:19|1.6243
08:51:20|1.63
08:51:21|1.6281
08:51:22|1.63
08:51:23|1.63
08:51:24|1.63
08:51:25|1.64
08:51:26|1.6399
08:51:27|1.6408
08:51:29|1.6415
08:51:29|1.6399
08:51:30|1.6399
08:51:32|1.638
08:51:33|1.64
08:51:34|1.6347
08:51:35|1.6499
08:51:36|1.64
08:51:37|1.63
08:51:37|1.64
08:51:38|1.6401
08:51:40|1.644
08:51:40|1.6401
08:51:42|1.6493
08:51:43|1.6493
08:51:44|1.6485
08:51:45|1.6357
08:51:46|1.6492
08:51:47|1.6488
08:51:48|1.6475
08:51:49|1.6472
08:51:50|1.6451
08:51:50|1.6395
08:51:51|1.6402
08:51:52|1.637
08:51:53|1.6297
08:51:55|1.6235
08:51:56|1.6232
08:51:57|1.6232
08:51:59|1.6331
08:51:59|1.6369
08:52:01|1.6285
08:52:02|1.6309
08:52:03|1.6426
08:52:05|1.6458
08:52:05|1.6433
08:52:06|1.6426
08:52:07|1.6427
08:52:08|1.6426
08:52:09|1.6426
08:52:10|1.6427
08:52:11|1.6386
08:52:13|1.638
08:52:14|1.6378
08:52:15|1.6377
08:52:16|1.6378
08:52:17|1.6426
08:52:18|1.64
08:52:19|1.638
08:52:20|1.6425
08:52:22|1.6332
08:52:22|1.6232
08:52:24|1.6368
08:52:24|1.6241
08:52:25|1.625
08:52:26|1.6256
08:52:27|1.6331
08:52:28|1.6368
08:52:29|1.6364
08:52:30|1.6323
08:52:31|1.6338
08:52:32|1.642
08:52:33|1.6422
08:52:35|1.6408
08:52:35|1.6391
08:52:36|1.6387
08:52:38|1.635
08:52:38|1.6321
08:52:40|1.6309
08:52:40|1.6286
08:52:41|1.6259
08:52:44|1.6226
08:52:44|1.6235
08:52:45|1.6255
08:52:46|1.6256
08:52:47|1.6231
08:52:48|1.6256
08:52:49|1.6256
08:52:50|1.6255
08:52:51|1.6254
08:52:52|1.6211
08:52:53|1.6242
08:52:55|1.6175
08:52:57|1.6144
08:52:58|1.6104
08:52:58|1.6222
08:53:01|1.621
08:53:02|1.6201
08:53:04|1.6177
08:53:05|1.6178
08:53:05|1.6178
08:53:07|1.6045
08:53:08|1.6056
08:53:09|1.6129
08:53:10|1.6105
08:53:11|1.6107
08:53:12|1.6108
08:53:13|1.61
08:53:14|1.6001
08:53:15|1.6087
08:53:16|1.5856
08:53:17|1.5853
08:53:18|1.581
08:53:19|1.5824
08:53:20|1.5855
08:53:22|1.5881
08:53:23|1.5856
08:53:24|1.5856
08:53:24|1.58
08:53:26|1.5817
08:53:26|1.5856
08:53:27|1.5869
08:53:29|1.5877
08:53:30|1.581
08:53:31|1.5717
08:53:32|1.5738
08:53:33|1.5884
08:53:34|1.5726
08:53:35|1.5793
08:53:37|1.5848
08:53:37|1.5828
08:53:39|1.5832
08:53:40|1.5873
08:53:40|1.5848
08:53:41|1.5848
08:53:43|1.5848
08:53:43|1.5848
08:53:45|1.5806
08:53:45|1.5824
08:53:47|1.5806
08:53:47|1.5873
08:53:48|1.598
08:53:50|1.6036
08:53:51|1.5979
08:53:51|1.598
08:53:52|1.5983
08:53:53|1.5971
08:53:55|1.598
08:53:55|1.5977
08:53:57|1.5974
08:53:58|1.5974
08:54:00|1.5912
08:54:01|1.5943
08:54:02|1.5976
08:54:03|1.5975
08:54:04|1.5999
08:54:06|1.5995
08:54:06|1.5997
08:54:07|1.6061
08:54:08|1.6109
08:54:09|1.6086
08:54:10|1.6076
08:54:11|1.6078
08:54:12|1.6077
08:54:13|1.6044
08:54:14|1.6044
08:54:15|1.6137
08:54:17|1.6083
08:54:18|1.6096
08:54:19|1.6131
08:54:20|1.6083
08:54:21|1.6116
08:54:21|1.6116
08:54:23|1.6093
08:54:23|1.6116
08:54:24|1.6116
08:54:26|1.6093
08:54:27|1.6115
08:54:27|1.6093
08:54:29|1.6114
08:54:30|1.6093
08:54:31|1.6151
08:54:32|1.6151
08:54:33|1.6115
08:54:34|1.6116
08:54:35|1.6115
08:54:36|1.6151
08:54:37|1.6114
08:54:38|1.6114
08:54:39|1.6148
08:54:40|1.6093
08:54:42|1.614
08:54:42|1.6099
08:54:43|1.6099
08:54:44|1.6098
08:54:46|1.6095
08:54:46|1.5998
08:54:48|1.5938
08:54:49|1.5903
08:54:49|1.5988
08:54:50|1.5885
08:54:51|1.5937
08:54:52|1.581
08:54:54|1.5792
08:54:54|1.5791
08:54:55|1.5792
08:54:57|1.5754
08:54:59|1.5752
08:55:00|1.5836
08:55:01|1.5769
08:55:01|1.5768
08:55:03|1.577
08:55:04|1.5835
08:55:06|1.5832
08:55:07|1.5697
08:55:08|1.5667
08:55:09|1.5684
08:55:10|1.5625
08:55:11|1.5606
08:55:13|1.5555
08:55:13|1.5555
08:55:15|1.5358
08:55:16|1.53
08:55:17|1.5019
08:55:18|1.4979
08:55:19|1.4995
08:55:20|1.5255
08:55:22|1.5283
08:55:23|1.5201
08:55:23|1.5225
08:55:24|1.523
08:55:26|1.5308
08:55:26|1.526
08:55:28|1.5312
08:55:28|1.5228
08:55:29|1.5227
08:55:31|1.5227
08:55:31|1.5247
08:55:33|1.5254
08:55:34|1.5247
08:55:35|1.5376
08:55:36|1.5376
08:55:37|1.5344
08:55:38|1.5284
08:55:39|1.5376
08:55:40|1.5344
08:55:41|1.5376
08:55:42|1.5378
08:55:43|1.5344
08:55:44|1.5376
08:55:45|1.5329
08:55:47|1.5344
08:55:47|1.5312
08:55:48|1.5332
08:55:49|1.5312
08:55:50|1.5376
08:55:51|1.5345
08:55:52|1.5347
08:55:53|1.5344
08:55:54|1.5369
08:55:55|1.5412
08:55:56|1.549
08:55:58|1.5522
08:56:00|1.5516
08:56:01|1.5523
08:56:02|1.5582
08:56:03|1.5522
08:56:04|1.5456
08:56:05|1.5484
08:56:06|1.5501
08:56:07|1.5498
08:56:09|1.5509
08:56:09|1.5694
08:56:10|1.5571
08:56:12|1.5563
08:56:13|1.5548
08:56:14|1.5693
08:56:15|1.5602
08:56:15|1.5682
08:56:17|1.5682
08:56:19|1.5679
08:56:19|1.5682
08:56:20|1.5685
08:56:21|1.5679
08:56:22|1.5694
08:56:23|1.5701
08:56:24|1.5689
08:56:25|1.5693
08:56:26|1.5693
08:56:27|1.5679
08:56:28|1.5679
08:56:30|1.5678
08:56:31|1.5637
08:56:32|1.5602
08:56:33|1.5615
08:56:34|1.5603
08:56:35|1.5603
08:56:36|1.5613
08:56:37|1.5606
08:56:38|1.5606
08:56:38|1.568
08:56:40|1.5603
08:56:41|1.5664
08:56:42|1.561
08:56:43|1.5609
08:56:43|1.5609
08:56:45|1.561
08:56:46|1.5674
08:56:48|1.5672
08:56:48|1.5616
08:56:49|1.566
08:56:50|1.5612
08:56:51|1.5674
08:56:52|1.566
08:56:53|1.5618
08:56:54|1.5652
08:56:55|1.5683
08:56:56|1.5626
08:56:57|1.5651
08:56:58|1.5702
08:56:59|1.5742
08:57:00|1.5741
08:57:02|1.5834
08:57:03|1.5757
08:57:04|1.5742
08:57:05|1.5758
08:57:06|1.5818
08:57:07|1.5752
08:57:08|1.5742
08:57:09|1.5807
08:57:10|1.5799
08:57:11|1.5799
08:57:13|1.58
08:57:14|1.58
08:57:14|1.5799
08:57:15|1.5799
08:57:16|1.5754
08:57:18|1.5799
08:57:19|1.5799
08:57:20|1.5757
08:57:20|1.58
08:57:21|1.58
08:57:23|1.5758
08:57:23|1.5799
08:57:25|1.5752
08:57:25|1.5759
08:57:26|1.5748
08:57:28|1.57
08:57:29|1.5728
08:57:30|1.5711
08:57:31|1.5711
08:57:32|1.5701
08:57:33|1.5714
08:57:34|1.5704
08:57:36|1.5702
08:57:37|1.5702
08:57:38|1.57
08:57:39|1.57
08:57:39|1.57
08:57:41|1.57
08:57:41|1.5701
08:57:43|1.5701
08:57:44|1.5701
08:57:45|1.5687
08:57:46|1.5682
08:57:47|1.5605
08:57:48|1.5603
08:57:49|1.5602
08:57:49|1.5505
08:57:50|1.547
08:57:52|1.5395
08:57:53|1.5491
08:57:55|1.5482
08:57:55|1.54
08:57:56|1.5392
08:57:57|1.5227
08:57:58|1.54
08:58:00|1.5319
08:58:01|1.5231
08:58:03|1.5311
08:58:04|1.5252
08:58:05|1.524
08:58:06|1.5228
08:58:07|1.5262
08:58:08|1.5327
08:58:09|1.5302
08:58:10|1.54
08:58:11|1.54
08:58:12|1.5428
08:58:13|1.5447
08:58:14|1.5578
08:58:15|1.5578
08:58:15|1.5541
08:58:16|1.5456
08:58:17|1.5631
08:58:19|1.5631
08:58:19|1.5573
08:58:21|1.5547
08:58:22|1.5547
08:58:22|1.5525
08:58:24|1.5525
08:58:25|1.5525
08:58:26|1.5546
08:58:27|1.5546
08:58:27|1.5447
08:58:29|1.5544
08:58:29|1.553
08:58:31|1.553
08:58:33|1.5493
08:58:33|1.5369
08:58:34|1.5394
08:58:35|1.5445
08:58:36|1.5447
08:58:37|1.5444
08:58:38|1.5444
08:58:39|1.5445
08:58:40|1.5445
08:58:41|1.5443
08:58:42|1.5442
08:58:43|1.5304
08:58:45|1.5307
08:58:45|1.5307
08:58:46|1.5307
08:58:47|1.5351
08:58:48|1.5285
08:58:49|1.5285
08:58:51|1.5313
08:58:51|1.5565
08:58:52|1.5477
08:58:53|1.5579
08:58:54|1.5513
08:58:56|1.5513
08:58:56|1.5513
08:58:57|1.56
08:58:58|1.56
08:59:00|1.5539
08:59:01|1.5552
08:59:02|1.5561
08:59:04|1.5522
08:59:05|1.5522
08:59:07|1.55
08:59:08|1.5506
08:59:09|1.5506
08:59:10|1.5501
08:59:11|1.55
08:59:12|1.5501
08:59:14|1.5501
08:59:15|1.5501
08:59:15|1.5507
08:59:17|1.55
08:59:17|1.55
08:59:18|1.55
08:59:20|1.5501
08:59:20|1.5535
08:59:22|1.5535
08:59:23|1.5538
08:59:24|1.5539
08:59:25|1.5535
08:59:26|1.5535
08:59:27|1.5537
08:59:28|1.5537
08:59:30|1.5502
08:59:30|1.5502
08:59:31|1.55
08:59:33|1.55
08:59:34|1.55
08:59:35|1.5501
08:59:36|1.5501
08:59:37|1.5493
08:59:38|1.4964
08:59:39|1.4956
08:59:41|1.4821
08:59:41|1.4942
08:59:42|1.4926
08:59:43|1.4964
08:59:44|1.4942
08:59:45|1.5015
08:59:46|1.5032
08:59:47|1.5272
08:59:48|1.5296
08:59:49|1.5194
08:59:50|1.5212
08:59:51|1.5212
08:59:52|1.5161
08:59:53|1.5238
08:59:54|1.5177
08:59:56|1.5166
08:59:56|1.5166
08:59:58|1.5178
08:59:58|1.5251
09:00:00|1.5212
09:00:01|1.5212
09:00:02|1.5178
09:00:04|1.5373
09:00:05|1.5377
09:00:07|1.5332
09:00:07|1.5338
09:00:08|1.5338
09:00:10|1.5357
09:00:11|1.5357
09:00:12|1.5435
09:00:13|1.5435
09:00:14|1.5484
09:00:15|1.54
09:00:16|1.5433
09:00:17|1.5458
09:00:18|1.54
09:00:19|1.5394
09:00:20|1.5358
09:00:21|1.5358
09:00:22|1.54
09:00:23|1.5363
09:00:24|1.5399
09:00:25|1.54
09:00:26|1.5399
09:00:27|1.5368
09:00:28|1.5399
09:00:29|1.537
09:00:30|1.5399
09:00:32|1.5399
09:00:32|1.54
09:00:33|1.54
09:00:35|1.54
09:00:36|1.5399
09:00:37|1.5399
09:00:38|1.5399
09:00:40|1.54
09:00:40|1.5463
09:00:41|1.5445
09:00:43|1.5586
09:00:43|1.5474
09:00:45|1.5491
09:00:46|1.5603
09:00:46|1.5616
09:00:48|1.5616
09:00:48|1.5699
09:00:49|1.5687
09:00:50|1.56
09:00:52|1.5586
09:00:52|1.5585
09:00:53|1.5581
09:00:55|1.5584
09:00:55|1.5582
09:00:56|1.5589
09:00:57|1.5583
09:00:59|1.5583
09:01:00|1.553
09:01:01|1.5598
09:01:01|1.5598
09:01:03|1.57
09:01:04|1.5743
09:01:05|1.5704
09:01:06|1.5742
09:01:07|1.5658
09:01:09|1.5704
09:01:10|1.5769
09:01:11|1.5797
09:01:12|1.5765
09:01:13|1.5726
09:01:15|1.5799
09:01:15|1.5868
09:01:16|1.5868
09:01:17|1.595
09:01:18|1.595
09:01:19|1.5969
09:01:20|1.598
09:01:22|1.597
09:01:23|1.599
09:01:24|1.5973
09:01:25|1.5989
09:01:26|1.599
09:01:27|1.599
09:01:27|1.599
09:01:29|1.5989
09:01:31|1.5998
09:01:31|1.55
09:01:32|1.55
09:01:33|1.55
09:01:34|1.5459
09:01:35|1.5443
09:01:37|1.53
09:01:37|1.5289
09:01:39|1.5228
09:01:40|1.5286
09:01:42|1.544
09:01:42|1.5497
09:01:43|1.5431
09:01:44|1.5369
09:01:45|1.5389
09:01:46|1.5482
09:01:47|1.5476
09:01:49|1.5476
09:01:49|1.5498
09:01:50|1.5442
09:01:51|1.546
09:01:52|1.5469
09:01:54|1.5469
09:01:54|1.5469
09:01:55|1.5499
09:01:56|1.5461
09:01:57|1.5496
09:01:59|1.5469
09:02:00|1.5466
09:02:00|1.5466
09:02:02|1.5469
09:02:02|1.546
09:02:04|1.5423
09:02:05|1.5427
09:02:06|1.5432
09:02:07|1.5514
09:02:08|1.5564
09:02:09|1.5715
09:02:11|1.5715
09:02:11|1.5668
09:02:13|1.5652
09:02:13|1.5787
09:02:15|1.5778
09:02:16|1.5624
09:02:17|1.5693
09:02:18|1.56
09:02:19|1.5608
09:02:20|1.5604
09:02:21|1.5653
09:02:22|1.5642
09:02:23|1.5646
09:02:24|1.5646
09:02:25|1.5718
09:02:26|1.5713
09:02:27|1.5648
09:02:29|1.5548
09:02:30|1.549
09:02:30|1.5451
09:02:32|1.5695
09:02:32|1.5712
09:02:34|1.5781
09:02:35|1.5791
09:02:36|1.5709
09:02:38|1.5787
09:02:38|1.5727
09:02:40|1.579
09:02:41|1.5752
09:02:42|1.5778
09:02:43|1.5775
09:02:44|1.5723
09:02:45|1.5771
09:02:45|1.5745
09:02:47|1.5695
09:02:48|1.5695
09:02:49|1.5634
09:02:50|1.5677
09:02:51|1.5677
09:02:52|1.5812
09:02:54|1.5671
09:02:54|1.5679
09:02:55|1.5678
09:02:56|1.5674
09:02:57|1.5679
09:02:58|1.5678
09:02:59|1.5678
09:03:00|1.5678
09:03:01|1.5678
09:03:02|1.5678
09:03:03|1.5624
09:03:04|1.567
09:03:06|1.5677
09:03:06|1.5677
09:03:09|1.5637
09:03:09|1.5642
09:03:10|1.5641
09:03:11|1.5678
09:03:13|1.5678
09:03:14|1.5679
09:03:15|1.568
09:03:16|1.5708
09:03:17|1.5713
09:03:18|1.5685
09:03:19|1.5682
09:03:20|1.5713
09:03:21|1.5812
09:03:22|1.5811
09:03:23|1.5906
09:03:24|1.5908
09:03:25|1.59
09:03:26|1.5764
09:03:27|1.5764
09:03:29|1.576
09:03:31|1.5699
09:03:31|1.5759
09:03:32|1.5749
09:03:33|1.573
09:03:35|1.573
09:03:36|1.573
09:03:37|1.57
09:03:37|1.57
09:03:39|1.573
09:03:40|1.573
09:03:41|1.5748
09:03:41|1.5748
09:03:43|1.573
09:03:44|1.5813
09:03:45|1.5813
09:03:45|1.573
09:03:47|1.5811
09:03:48|1.5755
09:03:49|1.5806
09:03:50|1.5806
09:03:51|1.5807
09:03:52|1.5756
09:03:53|1.5847
09:03:54|1.5892
09:03:55|1.59
09:03:57|1.5846
09:03:58|1.59
09:03:58|1.59
09:03:59|1.59
09:04:00|1.59
09:04:02|1.59
09:04:03|1.5899
09:04:04|1.5853
09:04:05|1.585
09:04:06|1.5853
09:04:07|1.5853
09:04:09|1.5861
09:04:09|1.5853
09:04:11|1.585
09:04:12|1.5899
09:04:13|1.5899
09:04:15|1.5899
09:04:16|1.5899
09:04:16|1.5902
09:04:18|1.59
09:04:19|1.59
09:04:20|1.5901
09:04:21|1.5895
09:04:22|1.5861
09:04:23|1.5861
09:04:24|1.5869
09:04:25|1.5905
09:04:26|1.5903
09:04:28|1.5903
09:04:29|1.5903
09:04:30|1.5905
09:04:31|1.5905
09:04:32|1.5903
09:04:33|1.5903
09:04:34|1.5865
09:04:35|1.5905
09:04:36|1.5905
09:04:37|1.5905
09:04:38|1.5905
09:04:39|1.5886
09:04:41|1.5897
09:04:41|1.5904
09:04:42|1.595
09:04:44|1.5905
09:04:45|1.59
09:04:45|1.59
09:04:47|1.595
09:04:47|1.591
09:04:49|1.5906
09:04:49|1.59
09:04:51|1.5901
09:04:51|1.5903
09:04:52|1.5905
09:04:53|1.5905
09:04:54|1.5905
09:04:55|1.5905
09:04:56|1.59
09:04:57|1.59
09:04:59|1.585
09:04:59|1.585
09:05:00|1.5869
09:05:02|1.5869
09:05:02|1.5847
09:05:04|1.5846
09:05:05|1.5846
09:05:05|1.5834
09:05:07|1.5836
09:05:09|1.5836
09:05:10|1.5838
09:05:11|1.5877
09:05:12|1.5835
09:05:14|1.5834
09:05:14|1.5834
09:05:15|1.5834
09:05:17|1.5834
09:05:18|1.5835
09:05:19|1.5835
09:05:19|1.5905
09:05:20|1.5844
09:05:22|1.5847
09:05:22|1.5848
09:05:24|1.5843
09:05:24|1.5843
09:05:26|1.5836
09:05:27|1.5834
09:05:27|1.5834
09:05:28|1.5834
09:05:29|1.5834
09:05:30|1.5834
09:05:32|1.595
09:05:33|1.5845
09:05:34|1.595
09:05:35|1.5852
09:05:36|1.595
09:05:37|1.595
09:05:38|1.595
09:05:39|1.5916
09:05:40|1.5922
09:05:41|1.5919
09:05:42|1.5994
09:05:43|1.6231
09:05:44|1.6222
09:05:45|1.6216
09:05:46|1.6328
09:05:47|1.632
09:05:48|1.6358
09:05:49|1.6338
09:05:50|1.6356
09:05:51|1.6474
09:05:53|1.6369
09:05:54|1.6367
09:05:55|1.6367
09:05:55|1.6367
09:05:56|1.6376
09:05:57|1.6375
09:05:59|1.6493
09:05:59|1.6493
09:06:01|1.6406
09:06:01|1.6487
09:06:03|1.6407
09:06:04|1.639
09:06:04|1.6394
09:06:06|1.6385
09:06:07|1.6394
09:06:09|1.6394
09:06:09|1.6394
09:06:12|1.6394
09:06:12|1.6493
09:06:14|1.6414
09:06:15|1.642
09:06:17|1.6493
09:06:18|1.6493
09:06:20|1.6492
09:06:21|1.6492
09:06:21|1.6523
09:06:22|1.6527
09:06:24|1.6527
09:06:25|1.6525
09:06:26|1.6525
09:06:27|1.6527
09:06:28|1.6526
09:06:29|1.6531
09:06:30|1.6599
09:06:31|1.6556
09:06:32|1.6553
09:06:33|1.6594
09:06:34|1.6547
09:06:35|1.6599
09:06:36|1.6599
09:06:37|1.66
09:06:38|1.6646
09:06:39|1.6619
09:06:40|1.66
09:06:42|1.6522
09:06:42|1.6524
09:06:44|1.6522
09:06:45|1.6522
09:06:45|1.6527
09:06:47|1.6659
09:06:47|1.6536
09:06:49|1.6523
09:06:49|1.6554
09:06:51|1.6632
09:06:52|1.6632
09:06:53|1.6654
09:06:54|1.6658
09:06:55|1.6655
09:06:56|1.6644
09:06:57|1.6632
09:06:58|1.6614
09:06:59|1.6632
09:07:00|1.6637
09:07:01|1.6607
09:07:02|1.6599
09:07:03|1.6532
09:07:04|1.6577
09:07:05|1.6534
09:07:07|1.6522
09:07:07|1.6532
09:07:08|1.6561
09:07:10|1.6493
09:07:12|1.6491
09:07:13|1.6301
09:07:15|1.6202
09:07:16|1.6296
09:07:17|1.6204
09:07:19|1.6183
09:07:19|1.608
09:07:21|1.5877
09:07:22|1.5959
09:07:23|1.5894
09:07:24|1.5872
09:07:25|1.5872
09:07:26|1.5875
09:07:27|1.6043
09:07:28|1.6043
09:07:29|1.6043
09:07:30|1.6082
09:07:31|1.6095
09:07:32|1.6098
09:07:33|1.6092
09:07:34|1.6082
09:07:35|1.6066
09:07:36|1.5917
09:07:37|1.6021
09:07:38|1.5927
09:07:39|1.6229
09:07:40|1.6228
09:07:41|1.6181
09:07:42|1.6158
09:07:43|1.6101
09:07:44|1.6102
09:07:45|1.6153
09:07:47|1.6158
09:07:47|1.617
09:07:48|1.6102
09:07:49|1.6087
09:07:50|1.6138
09:07:51|1.6151
09:07:52|1.61
09:07:54|1.6138
09:07:55|1.6151
09:07:56|1.62
09:07:57|1.6207
09:07:58|1.6225
09:07:59|1.6181
09:08:00|1.6181
09:08:01|1.6352
09:08:02|1.6181
09:08:03|1.6159
09:08:04|1.6229
09:08:05|1.6272
09:08:06|1.62
09:08:07|1.6348
09:08:08|1.6349
09:08:09|1.6352
09:08:11|1.6348
09:08:11|1.62
09:08:13|1.6349
09:08:15|1.6294
09:08:15|1.6344
09:08:16|1.6303
09:08:17|1.6293
09:08:19|1.6373
09:08:19|1.6294
09:08:20|1.6294
09:08:21|1.6321
09:08:22|1.6339
09:08:23|1.6319
09:08:25|1.6307
09:08:25|1.6294
09:08:27|1.6296
09:08:27|1.6293
09:08:28|1.6296
09:08:29|1.6296
09:08:30|1.6319
09:08:31|1.6307
09:08:32|1.637
09:08:34|1.6367
09:08:34|1.632
09:08:35|1.632
09:08:36|1.632
09:08:37|1.6363
09:08:38|1.6365
09:08:40|1.6444
09:08:41|1.6363
09:08:42|1.6457
09:08:43|1.6442
09:08:44|1.6499
09:08:45|1.6426
09:08:46|1.6488
09:08:47|1.6426
09:08:48|1.6409
09:08:50|1.6387
09:08:50|1.6409
09:08:52|1.6446
09:08:52|1.6411
09:08:54|1.649
09:08:55|1.6488
09:08:56|1.6427
09:08:56|1.6443
09:08:58|1.6443
09:08:59|1.6443
09:08:59|1.6489
09:09:01|1.6461
09:09:01|1.6464
09:09:02|1.645
09:09:03|1.6445
09:09:05|1.6449
09:09:06|1.6444
09:09:07|1.6444
09:09:08|1.645
09:09:09|1.6444
09:09:10|1.65
09:09:11|1.65
09:09:13|1.6555
09:09:15|1.6571
09:09:15|1.6739
09:09:16|1.6746
09:09:18|1.6746
09:09:20|1.6791
09:09:21|1.6755
09:09:22|1.6799
09:09:23|1.68
09:09:24|1.6793
09:09:25|1.679
09:09:26|1.6793
09:09:27|1.6793
09:09:28|1.6757
09:09:30|1.68
09:09:31|1.6829
09:09:32|1.6829
09:09:33|1.683
09:09:34|1.6829
09:09:35|1.6924
09:09:36|1.694
09:09:36|1.6842
09:09:38|1.6937
09:09:38|1.695
09:09:40|1.6959
09:09:40|1.696
09:09:42|1.699
09:09:44|1.7
09:09:44|1.7
09:09:46|1.7148
09:09:47|1.7219
09:09:48|1.7299
09:09:49|1.7271
09:09:49|1.7232
09:09:51|1.7308
09:09:52|1.7339
09:09:53|1.7478
09:09:54|1.7345
09:09:55|1.7494
09:09:56|1.7496
09:09:57|1.7567
09:09:58|1.7522
09:09:59|1.75
09:10:00|1.7453
09:10:01|1.736
09:10:02|1.745
09:10:02|1.7325
09:10:04|1.7405
09:10:04|1.7562
09:10:06|1.7463
09:10:07|1.7421
09:10:08|1.7494
09:10:10|1.7324
09:10:11|1.7458
09:10:13|1.7456
09:10:14|1.7469
09:10:15|1.7408
09:10:16|1.7392
09:10:18|1.7187
09:10:19|1.7152
09:10:19|1.7092
09:10:20|1.7145
09:10:21|1.7141
09:10:22|1.7412
09:10:24|1.7578
09:10:25|1.7589
09:10:26|1.769
09:10:27|1.78
09:10:27|1.7801
09:10:30|1.7886
09:10:30|1.8101
09:10:31|1.8294
09:10:32|1.8583
09:10:33|1.8052
09:10:35|1.8111
09:10:36|1.8069
09:10:37|1.8263
09:10:37|1.8271
09:10:39|1.8145
09:10:40|1.8078
09:10:41|1.8109
09:10:41|1.8092
09:10:43|1.7994
09:10:44|1.8058
09:10:46|1.8093
09:10:46|1.8145
09:10:47|1.83
09:10:48|1.83
09:10:49|1.8125
09:10:50|1.806
09:10:52|1.8057
09:10:52|1.8293
09:10:53|1.8272
09:10:54|1.8272
09:10:55|1.8322
09:10:56|1.86
09:10:57|1.8463
09:10:58|1.8272
09:10:59|1.8272
09:11:00|1.8388
09:11:01|1.8299
09:11:02|1.8386
09:11:03|1.8418
09:11:04|1.8389
09:11:06|1.8387
09:11:07|1.8377
09:11:08|1.8294
09:11:09|1.8455
09:11:09|1.8487
09:11:11|1.862
09:11:12|1.8683
09:11:14|1.87
09:11:15|1.8677
09:11:17|1.88
09:11:17|1.8896
09:11:18|1.8848
09:11:19|1.89
09:11:20|1.8868
09:11:21|1.8862
09:11:22|1.8852
09:11:23|1.8834
09:11:24|1.8792
09:11:25|1.8654
09:11:26|1.8794
09:11:27|1.8747
09:11:28|1.8628
09:11:29|1.8704
09:11:31|1.8682
09:11:31|1.8594
09:11:32|1.8594
09:11:33|1.8583
09:11:34|1.8589
09:11:36|1.8577
09:11:36|1.8623
09:11:38|1.864
09:11:38|1.8762
09:11:39|1.8761
09:11:41|1.8833
09:11:41|1.89
09:11:42|1.89
09:11:44|1.8922
09:11:45|1.8984
09:11:46|1.9086
09:11:47|1.9147
09:11:48|1.9109
09:11:49|1.9254
09:11:50|1.9269
09:11:51|1.9215
09:11:52|1.9163
09:11:53|1.9253
09:11:54|1.9345
09:11:55|1.9234
09:11:56|1.9178
09:11:58|1.9276
09:11:58|1.9187
09:11:59|1.9177
09:12:00|1.92
09:12:01|1.9153
09:12:02|1.9178
09:12:03|1.9179
09:12:05|1.9183
09:12:05|1.92
09:12:07|1.9179
09:12:08|1.9192
09:12:09|1.9009
09:12:10|1.917
09:12:10|1.8997
09:12:12|1.8625
09:12:13|1.8586
09:12:15|1.8517
09:12:16|1.8723
09:12:18|1.8855
09:12:18|1.8697
09:12:19|1.872
09:12:20|1.8666
09:12:22|1.8401
09:12:23|1.8217
09:12:24|1.8207
09:12:25|1.8447
09:12:26|1.8418
09:12:27|1.8388
09:12:28|1.8384
09:12:29|1.8388
09:12:30|1.8275
09:12:31|1.8311
09:12:32|1.8358
09:12:33|1.8286
09:12:34|1.8316
09:12:35|1.8248
09:12:36|1.8222
09:12:37|1.8357
09:12:38|1.8667
09:12:39|1.8659
09:12:40|1.8627
09:12:41|1.8559
09:12:42|1.849
09:12:42|1.8547
09:12:43|1.849
09:12:45|1.8544
09:12:45|1.8438
09:12:47|1.8361
09:12:48|1.8438
09:12:49|1.85
09:12:50|1.85
09:12:51|1.8501
09:12:52|1.8515
09:12:52|1.8559
09:12:53|1.8312
09:12:55|1.8438
09:12:57|1.8497
09:12:57|1.8493
09:12:58|1.8489
09:12:59|1.8604
09:13:00|1.8658
09:13:01|1.8724
09:13:03|1.8696
09:13:03|1.8651
09:13:04|1.861
09:13:05|1.8489
09:13:06|1.8351
09:13:07|1.8352
09:13:08|1.8253
09:13:09|1.8288
09:13:10|1.8359
09:13:11|1.8361
09:13:12|1.8344
09:13:14|1.8288
09:13:15|1.8418
09:13:16|1.845
09:13:17|1.8401
09:13:18|1.8465
09:13:20|1.856
09:13:20|1.8566
09:13:22|1.843
09:13:24|1.8635
09:13:25|1.8572
09:13:25|1.8612
09:13:26|1.8699
09:13:28|1.8725
09:13:29|1.87
09:13:30|1.8672
09:13:31|1.864
09:13:32|1.856
09:13:33|1.8552
09:13:34|1.8558
09:13:35|1.8555
09:13:36|1.8682
09:13:37|1.8701
09:13:38|1.8757
09:13:39|1.8789
09:13:40|1.8914
09:13:41|1.8921
09:13:42|1.8902
09:13:43|1.8955
09:13:44|1.8976
09:13:45|1.8968
09:13:46|1.898
09:13:47|1.91
09:13:48|1.8952
09:13:49|1.908
09:13:50|1.9025
09:13:51|1.8997
09:13:52|1.8988
09:13:53|1.9006
09:13:54|1.9154
09:13:55|1.9068
09:13:56|1.9068
09:13:57|1.9
09:13:59|1.8705
09:13:59|1.8804
09:14:01|1.8831
09:14:02|1.8771
09:14:03|1.891
09:14:04|1.8863
09:14:04|1.8834
09:14:06|1.8998
09:14:07|1.8971
09:14:09|1.92
09:14:09|1.9249
09:14:10|1.9299
09:14:11|1.9417
09:14:12|1.9495
09:14:13|1.9314
09:14:14|1.9441
09:14:16|1.9376
09:14:18|1.9379
09:14:19|1.945
09:14:19|1.9453
09:14:22|1.945
09:14:22|1.945
09:14:24|1.9299
09:14:26|1.9167
09:14:26|1.9169
09:14:27|1.9195
09:14:29|1.9264
09:14:29|1.9276
09:14:30|1.9299
09:14:31|1.9379
09:14:32|1.9358
09:14:34|1.7996
09:14:35|1.8119
09:14:35|1.8147
09:14:37|1.8182
09:14:37|1.8293
09:14:38|1.8241
09:14:40|1.8208
09:14:41|1.797
09:14:42|1.767
09:14:43|1.7441
09:14:44|1.7441
09:14:45|1.7437
09:14:46|1.7674
09:14:47|1.7667
09:14:48|1.7764
09:14:49|1.7704
09:14:50|1.7695
09:14:51|1.7694
09:14:53|1.7692
09:14:53|1.7845
09:14:54|1.7979
09:14:55|1.7979
09:14:57|1.7965
09:14:57|1.7945
09:14:58|1.7963
09:14:59|1.7946
09:15:00|1.7946
09:15:01|1.7965
09:15:03|1.7947
09:15:04|1.7925
09:15:04|1.7807
09:15:06|1.7716
09:15:07|1.7609
09:15:08|1.6932
09:15:09|1.6904
09:15:10|1.6937
09:15:11|1.6937
09:15:12|1.6897
09:15:13|1.6937
09:15:15|1.7047
09:15:16|1.7096
09:15:17|1.7179
09:15:18|1.717
09:15:20|1.7175
09:15:20|1.7211
09:15:21|1.7228
09:15:24|1.724
09:15:24|1.7056
09:15:25|1.7057
09:15:26|1.6953
09:15:28|1.6815
09:15:29|1.6907
09:15:30|1.7014
09:15:31|1.7109
09:15:32|1.7089
09:15:33|1.709
09:15:33|1.7157
09:15:35|1.7248
09:15:36|1.7254
09:15:37|1.7244
09:15:38|1.7217
09:15:38|1.7348
09:15:39|1.7243
09:15:41|1.7293
09:15:41|1.7276
09:15:43|1.7243
09:15:44|1.7282
09:15:45|1.7342
09:15:46|1.73
09:15:47|1.7122
09:15:48|1.7117
09:15:48|1.7187
09:15:50|1.6999
09:15:51|1.686
09:15:51|1.6816
09:15:54|1.6857
09:15:54|1.6888
09:15:55|1.693
09:15:56|1.6895
09:15:57|1.6953
09:15:58|1.705
09:15:59|1.7084
09:16:00|1.7032
09:16:01|1.712
09:16:02|1.7117
09:16:03|1.7192
09:16:04|1.7244
09:16:05|1.7344
09:16:06|1.7446
09:16:07|1.7345
09:16:08|1.7367
09:16:09|1.7499
09:16:10|1.7434
09:16:11|1.7334
09:16:13|1.733
09:16:13|1.7285
09:16:14|1.7305
09:16:15|1.7116
09:16:17|1.7108
09:16:19|1.7119
09:16:19|1.7119
09:16:20|1.7117
09:16:22|1.7117
09:16:23|1.7032
09:16:24|1.7032
09:16:25|1.669
09:16:26|1.6566
09:16:28|1.6554
09:16:28|1.6646
09:16:29|1.67
09:16:31|1.6709
09:16:32|1.6687
09:16:34|1.693
09:16:35|1.6884
09:16:35|1.7015
09:16:36|1.6952
09:16:37|1.6952
09:16:38|1.6934
09:16:40|1.6987
09:16:40|1.6977
09:16:41|1.6968
09:16:42|1.6981
09:16:43|1.6965
09:16:45|1.6838
09:16:46|1.6786
09:16:48|1.6788
09:16:48|1.6762
09:16:49|1.6709
09:16:51|1.6716
09:16:52|1.6715
09:16:54|1.6788
09:16:54|1.6792
09:16:56|1.6883
09:16:57|1.6928
09:16:58|1.7139
09:16:59|1.7139
09:16:59|1.71
09:17:00|1.707
09:17:01|1.7063
09:17:03|1.7041
09:17:04|1.7026
09:17:05|1.6961
09:17:06|1.6918
09:17:06|1.69
09:17:07|1.6842
09:17:08|1.6954
09:17:09|1.6956
09:17:10|1.7
09:17:11|1.7
09:17:12|1.7
09:17:14|1.7009
09:17:15|1.7077
09:17:15|1.7078
09:17:17|1.7117
09:17:18|1.7117
09:17:19|1.7088
09:17:21|1.7076
09:17:21|1.7061
09:17:23|1.7022
09:17:25|1.7009
09:17:26|1.7001
09:17:27|1.7003
09:17:27|1.7003
09:17:29|1.7003
09:17:29|1.6998
09:17:31|1.6972
09:17:32|1.6997
09:17:33|1.6925
09:17:34|1.7143
09:17:35|1.7221
09:17:36|1.7221
09:17:37|1.73
09:17:38|1.75
09:17:39|1.7401
09:17:40|1.7316
09:17:41|1.7474
09:17:42|1.7472
09:17:43|1.7411
09:17:44|1.7459
09:17:45|1.7422
09:17:46|1.7315
09:17:47|1.7381
09:17:48|1.7319
09:17:49|1.7393
09:17:50|1.7385
09:17:52|1.7379
09:17:53|1.7333
09:17:54|1.735
09:17:55|1.7396
09:17:56|1.7385
09:17:57|1.7322
09:17:59|1.7176
09:17:59|1.7179
09:18:00|1.7096
09:18:01|1.7107
09:18:02|1.7174
09:18:04|1.7099
09:18:05|1.7096
09:18:06|1.7094
09:18:07|1.7054
09:18:09|1.7094
09:18:09|1.7056
09:18:10|1.7057
09:18:11|1.7055
09:18:12|1.709
09:18:13|1.7056
09:18:15|1.7087
09:18:15|1.7098
09:18:16|1.7055
09:18:17|1.7098
09:18:19|1.7086
09:18:20|1.7062
09:18:21|1.6977
09:18:22|1.6983
09:18:23|1.6972
09:18:24|1.681
09:18:25|1.7
09:18:26|1.6784
09:18:28|1.6851
09:18:28|1.6889
09:18:29|1.6882
09:18:31|1.6881
09:18:32|1.6764
09:18:33|1.6767
09:18:34|1.6766
09:18:35|1.676
09:18:36|1.676
09:18:37|1.6706
09:18:38|1.6697
09:18:39|1.6765
09:18:40|1.668
09:18:41|1.6772
09:18:42|1.6779
09:18:43|1.6767
09:18:44|1.6765
09:18:45|1.6767
09:18:46|1.6765
09:18:47|1.6765
09:18:48|1.6788
09:18:49|1.6785
09:18:50|1.6701
09:18:51|1.6764
09:18:52|1.6721
09:18:53|1.67
09:18:54|1.6701
09:18:55|1.6701
09:18:56|1.672
09:18:57|1.6648
09:18:58|1.6505
09:18:59|1.6543
09:19:00|1.6592
09:19:01|1.6506
09:19:02|1.642
09:19:03|1.6522
09:19:04|1.6561
09:19:06|1.6656
09:19:07|1.66
09:19:08|1.6656
09:19:10|1.662
09:19:10|1.6657
09:19:11|1.6684
09:19:12|1.6715
09:19:13|1.6837
09:19:15|1.6833
09:19:15|1.6741
09:19:17|1.6849
09:19:18|1.6849
09:19:19|1.6849
09:19:21|1.6847
09:19:22|1.6834
09:19:22|1.6851
09:19:24|1.6892
09:19:24|1.7
09:19:25|1.6999
09:19:27|1.7026
09:19:27|1.7038
09:19:29|1.7094
09:19:29|1.7086
09:19:30|1.7001
09:19:31|1.6997
09:19:32|1.6997
09:19:33|1.6997
09:19:34|1.702
09:19:36|1.702
09:19:36|1.7021
09:19:38|1.702
09:19:39|1.7038
09:19:39|1.7015
09:19:40|1.702
09:19:41|1.702
09:19:42|1.702
09:19:43|1.7021
09:19:44|1.7033
09:19:45|1.702
09:19:47|1.7
09:19:47|1.7
09:19:49|1.705
09:19:50|1.709
09:19:52|1.709
09:19:52|1.7056
09:19:53|1.7054
09:19:54|1.709
09:19:55|1.7089
09:19:56|1.709
09:19:57|1.7054
09:19:58|1.7052
09:19:59|1.705
09:20:00|1.705
09:20:01|1.6998
09:20:02|1.6999
09:20:03|1.7
09:20:04|1.7
09:20:05|1.6997
09:20:06|1.6997
09:20:07|1.6999
09:20:08|1.6998
09:20:09|1.6999
09:20:10|1.6999
09:20:11|1.7047
09:20:12|1.7047
09:20:13|1.7008
09:20:14|1.7048
09:20:15|1.7057
09:20:17|1.7008
09:20:17|1.709
09:20:18|1.7053
09:20:19|1.7074
09:20:20|1.7074
09:20:21|1.7078
09:20:23|1.709
09:20:23|1.7085
09:20:24|1.7111
09:20:26|1.7191
09:20:26|1.72
09:20:28|1.7087
09:20:29|1.708
09:20:30|1.7004
09:20:31|1.6997
09:20:32|1.6902
09:20:33|1.6902
09:20:35|1.7003
09:20:36|1.7059
09:20:36|1.7078
09:20:38|1.7046
09:20:39|1.709
09:20:39|1.7058
09:20:41|1.7089
09:20:42|1.7089
09:20:42|1.7085
09:20:43|1.7216
09:20:45|1.7292
09:20:45|1.731
09:20:47|1.733
09:20:48|1.7387
09:20:51|1.728
09:20:51|1.728
09:20:52|1.7277
09:20:53|1.7299
09:20:54|1.7387
09:20:55|1.74
09:20:56|1.7327
09:20:58|1.74
09:20:59|1.7399
09:21:00|1.7336
09:21:01|1.74
09:21:02|1.7401
09:21:03|1.7399
09:21:04|1.7382
09:21:06|1.7399
09:21:07|1.7382
09:21:07|1.7382
09:21:08|1.7332
09:21:09|1.7328
09:21:10|1.7316
09:21:12|1.7332
09:21:12|1.7193
09:21:14|1.7189
09:21:15|1.7101
09:21:15|1.7101
09:21:17|1.7091
09:21:18|1.7095
09:21:19|1.7048
09:21:19|1.6997
09:21:21|1.6903
09:21:23|1.6918
09:21:24|1.6972
09:21:26|1.697
09:21:27|1.7052
09:21:28|1.7052
09:21:29|1.705
09:21:31|1.6999
09:21:31|1.6998
09:21:32|1.6999
09:21:34|1.7001
09:21:34|1.7004
09:21:36|1.7054
09:21:36|1.7007
09:21:38|1.7125
09:21:38|1.7166
09:21:40|1.7178
09:21:41|1.7201
09:21:42|1.7165
09:21:42|1.7192
09:21:44|1.7202
09:21:45|1.7257
09:21:46|1.7256
09:21:46|1.7256
09:21:49|1.7248
09:21:49|1.7214
09:21:51|1.7219
09:21:51|1.7256
09:21:52|1.7165
09:21:53|1.7063
09:21:54|1.719
09:21:56|1.7188
09:21:57|1.7188
09:21:58|1.7185
09:21:59|1.7183
09:22:01|1.7112
09:22:01|1.7182
09:22:02|1.7183
09:22:03|1.7112
09:22:05|1.7183
09:22:06|1.712
09:22:06|1.7105
09:22:08|1.7163
09:22:08|1.712
09:22:09|1.6952
09:22:10|1.6956
09:22:11|1.69
09:22:13|1.6957
09:22:13|1.6956
09:22:15|1.6952
09:22:16|1.6852
09:22:17|1.6844
09:22:17|1.6849
09:22:18|1.6844
09:22:19|1.6844
09:22:20|1.68
09:22:21|1.68
09:22:23|1.6816
09:22:25|1.6729
09:22:26|1.67
09:22:27|1.6703
09:22:28|1.6644
09:22:29|1.6762
09:22:30|1.6704
09:22:31|1.6703
09:22:32|1.6703
09:22:33|1.6703
09:22:34|1.6704
09:22:35|1.67
09:22:36|1.6701
09:22:37|1.67
09:22:38|1.6704
09:22:39|1.6702
09:22:40|1.67
09:22:41|1.6678
09:22:43|1.6674
09:22:43|1.6622
09:22:44|1.6622
09:22:45|1.6552
09:22:46|1.655
09:22:47|1.6615
09:22:48|1.6499
09:22:49|1.65
09:22:51|1.6481
09:22:51|1.6551
09:22:52|1.6575
09:22:54|1.6551
09:22:56|1.6551
09:22:56|1.6551
09:22:57|1.6551
09:22:59|1.6615
09:23:00|1.6675
09:23:01|1.6648
09:23:02|1.6669
09:23:03|1.6737
09:23:04|1.6795
09:23:05|1.6704
09:23:06|1.6704
09:23:08|1.6648
09:23:08|1.69
09:23:09|1.69
09:23:10|1.6789
09:23:12|1.6916
09:23:12|1.691
09:23:14|1.6844
09:23:15|1.6844
09:23:16|1.6844
09:23:18|1.6785
09:23:18|1.6844
09:23:19|1.6843
09:23:20|1.6896
09:23:21|1.6853
09:23:22|1.6897
09:23:23|1.6847
09:23:24|1.6845
09:23:26|1.6892
09:23:26|1.6892
09:23:28|1.6847
09:23:29|1.6844
09:23:29|1.6801
09:23:32|1.68
09:23:32|1.68
09:23:34|1.6801
09:23:34|1.68
09:23:36|1.6815
09:23:37|1.68
09:23:38|1.68
09:23:39|1.68
09:23:40|1.6809
09:23:41|1.6792
09:23:42|1.68
09:23:43|1.68
09:23:44|1.68
09:23:45|1.6827
09:23:47|1.6842
09:23:47|1.6827
09:23:48|1.67
09:23:49|1.67
09:23:50|1.6695
09:23:52|1.67
09:23:53|1.67
09:23:54|1.6843
09:23:56|1.6749
09:23:56|1.6749
09:23:58|1.67
09:23:59|1.67
09:24:00|1.6733
09:24:01|1.6733
09:24:02|1.6745
09:24:03|1.67
09:24:04|1.6667
09:24:05|1.6679
09:24:06|1.6646
09:24:07|1.6559
09:24:08|1.658
09:24:09|1.6555
09:24:10|1.655
09:24:11|1.6729
09:24:12|1.6569
09:24:13|1.6562
09:24:14|1.6625
09:24:15|1.6659
09:24:16|1.6699
09:24:17|1.674
09:24:19|1.6739
09:24:20|1.6738
09:24:21|1.6739
09:24:22|1.6739
09:24:23|1.6738
09:24:24|1.6738
09:24:25|1.674
09:24:26|1.674
09:24:27|1.674
09:24:28|1.6739
09:24:29|1.6739
09:24:30|1.6739
09:24:31|1.674
09:24:32|1.674
09:24:33|1.674
09:24:34|1.6739
09:24:35|1.6739
09:24:36|1.6739
09:24:37|1.6739
09:24:38|1.6739
09:24:39|1.6738
09:24:40|1.6738
09:24:41|1.6738
09:24:43|1.674
09:24:43|1.6738
09:24:44|1.6738
09:24:45|1.674
09:24:46|1.6739
09:24:47|1.6738
09:24:49|1.6738
09:24:50|1.6738
09:24:50|1.6738
09:24:52|1.6739
09:24:53|1.6739
09:24:53|1.6738
09:24:55|1.6739
09:24:56|1.674
09:24:57|1.674
09:24:57|1.6794
09:24:59|1.6794
09:24:59|1.6739
09:25:01|1.674
09:25:03|1.6781
09:25:04|1.6794
09:25:05|1.6794
09:25:06|1.68
09:25:06|1.6826
09:25:08|1.6826
09:25:09|1.6852
09:25:09|1.6887
09:25:12|1.696
09:25:12|1.696
09:25:13|1.6901
09:25:14|1.6898
09:25:16|1.6882
09:25:18|1.69
09:25:19|1.69
09:25:19|1.6993
09:25:20|1.6997
09:25:22|1.6956
09:25:23|1.6963
09:25:23|1.6953
09:25:25|1.6992
09:25:25|1.6999
09:25:26|1.7
09:25:28|1.7001
09:25:28|1.7001
09:25:30|1.7044
09:25:30|1.7032
09:25:31|1.7038
09:25:33|1.7038
09:25:34|1.7038
09:25:35|1.7002
09:25:36|1.6996
09:25:37|1.685
09:25:38|1.685
09:25:40|1.6904
09:25:40|1.6909
09:25:41|1.6903
09:25:42|1.6903
09:25:44|1.6927
09:25:44|1.6927
09:25:45|1.6927
09:25:46|1.6969
09:25:48|1.6969
09:25:49|1.6969
09:25:51|1.6969
09:25:51|1.7002
09:25:52|1.704
09:25:53|1.706
09:25:55|1.7065
09:25:56|1.7065
09:25:57|1.71
09:25:58|1.7099
09:25:59|1.71
09:26:00|1.7112
09:26:01|1.7129
09:26:02|1.7183
09:26:03|1.7296
09:26:04|1.7219
09:26:05|1.7264
09:26:06|1.7204
09:26:07|1.7252
09:26:08|1.7218
09:26:09|1.7272
09:26:10|1.7379
09:26:11|1.7221
09:26:12|1.7399
09:26:14|1.7291
09:26:15|1.7395
09:26:15|1.7303
09:26:17|1.7399
09:26:18|1.7327
09:26:19|1.7292
09:26:19|1.7301
09:26:21|1.7331
09:26:22|1.7327
09:26:23|1.733
09:26:24|1.729
09:26:25|1.7318
09:26:27|1.7349
09:26:28|1.7339
09:26:29|1.7306
09:26:30|1.7301
09:26:32|1.7324
09:26:33|1.7323
09:26:34|1.7287
09:26:35|1.7266
09:26:37|1.7298
09:26:37|1.7299
09:26:38|1.7263
09:26:39|1.72
09:26:40|1.7298
09:26:41|1.72
09:26:42|1.715
09:26:43|1.7136
09:26:44|1.7136
09:26:45|1.7134
09:26:46|1.7198
09:26:47|1.7132
09:26:49|1.72
09:26:50|1.7199
09:26:51|1.7147
09:26:52|1.7199
09:26:52|1.7085
09:26:53|1.7135
09:26:55|1.7137
09:26:55|1.708
09:26:57|1.7137
09:26:57|1.708
09:26:59|1.7075
09:27:00|1.6995
09:27:01|1.6993
09:27:02|1.6969
09:27:03|1.6969
09:27:04|1.6855
09:27:05|1.6865
09:27:06|1.6856
09:27:07|1.69
09:27:08|1.6799
09:27:09|1.6811
09:27:10|1.6799
09:27:11|1.6785
09:27:12|1.6768
09:27:13|1.6788
09:27:14|1.6799
09:27:15|1.6799
09:27:17|1.6785
09:27:17|1.678
09:27:19|1.6799
09:27:19|1.679
09:27:21|1.6969
09:27:21|1.6821
09:27:22|1.6905
09:27:23|1.6905
09:27:24|1.68
09:27:26|1.6804
09:27:26|1.6897
09:27:27|1.6904
09:27:29|1.6885
09:27:31|1.6869
09:27:32|1.7093
09:27:32|1.7093
09:27:34|1.7084
09:27:35|1.6981
09:27:36|1.7092
09:27:37|1.7092
09:27:38|1.7084
09:27:39|1.719
09:27:41|1.71
09:27:42|1.7124
09:27:43|1.716
09:27:43|1.716
09:27:45|1.7157
09:27:46|1.7157
09:27:47|1.7157
09:27:48|1.72
09:27:49|1.7107
09:27:50|1.7198
09:27:51|1.7162
09:27:52|1.7162
09:27:53|1.7199
09:27:54|1.7196
09:27:55|1.7301
09:27:56|1.7323
09:27:57|1.7301
09:27:58|1.7328
09:27:59|1.7332
09:28:00|1.7299
09:28:01|1.723
09:28:02|1.7283
09:28:03|1.7281
09:28:04|1.7276
09:28:05|1.7252
09:28:06|1.7236
09:28:07|1.7196
09:28:08|1.7224
09:28:09|1.7211
09:28:10|1.7199
09:28:11|1.7199
09:28:12|1.7205
09:28:14|1.7202
09:28:14|1.7202
09:28:15|1.7202
09:28:16|1.721
09:28:17|1.7255
09:28:19|1.722
09:28:19|1.727
09:28:20|1.7276
09:28:22|1.7324
09:28:23|1.7324
09:28:24|1.7324
09:28:25|1.7324
09:28:26|1.7303
09:28:27|1.7324
09:28:28|1.7324
09:28:29|1.7324
09:28:31|1.73
09:28:32|1.726
09:28:33|1.7206
09:28:34|1.7204
09:28:35|1.7241
09:28:37|1.7272
09:28:37|1.727
09:28:40|1.7204
09:28:41|1.7225
09:28:42|1.7232
09:28:44|1.72
09:28:45|1.7
09:28:47|1.6983
09:28:47|1.6982
09:28:48|1.6982
09:28:49|1.6982
09:28:51|1.703
09:28:52|1.68
09:28:53|1.6965
09:28:54|1.6998
09:28:55|1.6998
09:28:56|1.7128
09:28:57|1.7128
09:28:58|1.712
09:28:59|1.7011
09:29:00|1.7114
09:29:01|1.7073
09:29:02|1.7073
09:29:03|1.7263
09:29:04|1.7146
09:29:05|1.7114
09:29:06|1.7115
09:29:07|1.7096
09:29:08|1.7191
09:29:09|1.7187
09:29:10|1.7096
09:29:11|1.7126
09:29:12|1.7125
09:29:13|1.7084
09:29:14|1.7084
09:29:15|1.7084
09:29:17|1.7097
09:29:18|1.7097
09:29:19|1.7097
09:29:19|1.7073
09:29:20|1.7097
09:29:21|1.7077
09:29:23|1.71
09:29:24|1.7158
09:29:25|1.7158
09:29:26|1.7092
09:29:26|1.7092
09:29:27|1.7038
09:29:28|1.7026
09:29:30|1.703
09:29:30|1.7107
09:29:33|1.709
09:29:33|1.707
09:29:34|1.7071
09:29:35|1.7071
09:29:36|1.6985
09:29:37|1.6985
09:29:38|1.6984
09:29:39|1.7021
09:29:40|1.6999
09:29:41|1.6983
09:29:42|1.7022
09:29:44|1.7
09:29:45|1.7
09:29:46|1.6985
09:29:47|1.6984
09:29:48|1.7036
09:29:49|1.7003
09:29:50|1.7011
09:29:51|1.7011
09:29:52|1.7011
09:29:53|1.7055
09:29:54|1.7075
09:29:55|1.7178
09:29:56|1.7161
09:29:57|1.7087
09:29:58|1.7087
09:29:59|1.7114
09:30:00|1.7114
09:30:01|1.7114
09:30:02|1.7114
09:30:03|1.7114
09:30:05|1.7129
09:30:06|1.7145
09:30:07|1.7144
09:30:07|1.7144
09:30:09|1.7163
09:30:10|1.7187
09:30:11|1.7187
09:30:12|1.7191
09:30:12|1.7197
09:30:13|1.7185
09:30:15|1.7163
09:30:16|1.7163
09:30:17|1.7184
09:30:18|1.7149
09:30:18|1.7109
09:30:20|1.7149
09:30:20|1.7109
09:30:22|1.7189
09:30:23|1.719
09:30:24|1.7182
09:30:25|1.719
09:30:26|1.7184
09:30:27|1.7182
09:30:28|1.6903
09:30:29|1.6913
09:30:30|1.685
09:30:31|1.6863
09:30:33|1.6886
09:30:34|1.6942
09:30:35|1.6885
09:30:36|1.6941
09:30:37|1.6929
09:30:38|1.6887
09:30:39|1.6885
09:30:40|1.6851
09:30:41|1.6889
09:30:42|1.6889
09:30:43|1.6893
09:30:44|1.6921
09:30:45|1.6889
09:30:46|1.685
09:30:47|1.6854
09:30:48|1.6825
09:30:49|1.6803
09:30:51|1.6823
09:30:51|1.68
09:30:52|1.6801
09:30:53|1.68
09:30:55|1.68
09:30:56|1.6821
09:30:57|1.6785
09:30:58|1.6785
09:31:00|1.6738
09:31:01|1.6735
09:31:02|1.6729
09:31:03|1.67
09:31:05|1.6717
09:31:05|1.6717
09:31:06|1.6691
09:31:08|1.6712
09:31:09|1.67
09:31:10|1.6701
09:31:11|1.6701
09:31:12|1.67
09:31:13|1.6718
09:31:14|1.6701
09:31:15|1.67
09:31:16|1.6718
09:31:17|1.6701
09:31:18|1.6691
09:31:19|1.6616
09:31:20|1.66
09:31:21|1.6618
09:31:22|1.6582
09:31:23|1.6582
09:31:24|1.6582
09:31:25|1.6578
09:31:26|1.6569
09:31:27|1.6579
09:31:28|1.6565
09:31:29|1.6555
09:31:30|1.6564
09:31:31|1.6565
09:31:33|1.6562
09:31:34|1.653
09:31:36|1.6548
09:31:36|1.6534
09:31:38|1.6548
09:31:39|1.6579
09:31:40|1.6579
09:31:41|1.6577
09:31:42|1.6581
09:31:43|1.6579
09:31:44|1.6551
09:31:45|1.655
09:31:46|1.6581
09:31:47|1.6563
09:31:48|1.6561
09:31:49|1.6563
09:31:50|1.6581
09:31:51|1.6581
09:31:52|1.6581
09:31:53|1.6581
09:31:54|1.658
09:31:56|1.658
09:31:57|1.6579
09:31:57|1.658
09:31:58|1.6541
09:31:59|1.6573
09:32:01|1.6542
09:32:02|1.6504
09:32:03|1.6542
09:32:04|1.6517
09:32:05|1.6503
09:32:06|1.6482
09:32:07|1.646
09:32:08|1.6443
09:32:09|1.6444
09:32:10|1.6441
09:32:11|1.64
09:32:12|1.6382
09:32:13|1.6354
09:32:14|1.6351
09:32:15|1.6329
09:32:16|1.6329
09:32:17|1.6308
09:32:19|1.6124
09:32:19|1.61
09:32:20|1.6166
09:32:21|1.62
09:32:22|1.6131
09:32:24|1.6337
09:32:25|1.6271
09:32:26|1.6273
09:32:27|1.6274
09:32:28|1.6235
09:32:29|1.6294
09:32:30|1.6296
09:32:31|1.6296
09:32:32|1.6338
09:32:34|1.6387
09:32:34|1.6399
09:32:35|1.6392
09:32:36|1.6399
09:32:37|1.64
09:32:38|1.6446
09:32:39|1.6401
09:32:40|1.641
09:32:41|1.641
09:32:42|1.6402
09:32:43|1.6408
09:32:45|1.6402
09:32:45|1.641
09:32:46|1.643
09:32:47|1.6428
09:32:48|1.6427
09:32:49|1.6428
09:32:50|1.6427
09:32:51|1.6427
09:32:52|1.6428
09:32:53|1.6428
09:32:55|1.6428
09:32:56|1.6428
09:32:57|1.6431
09:32:58|1.6435
09:32:59|1.6429
09:33:00|1.6428
09:33:01|1.6431
09:33:02|1.6428
09:33:03|1.6429
09:33:04|1.6472
09:33:05|1.6448
09:33:06|1.6448
09:33:07|1.6436
09:33:09|1.6429
09:33:09|1.6425
09:33:10|1.6457
09:33:11|1.6526
09:33:12|1.6501
09:33:13|1.653
09:33:14|1.6536
09:33:15|1.6536
09:33:16|1.657
09:33:18|1.6609
09:33:19|1.6651
09:33:21|1.6803
09:33:21|1.6822
09:33:22|1.6816
09:33:24|1.6737
09:33:24|1.6696
09:33:25|1.6698
09:33:26|1.6766
09:33:27|1.674
09:33:29|1.674
09:33:30|1.674
09:33:30|1.674
09:33:32|1.6743
09:33:32|1.6728
09:33:35|1.6739
09:33:35|1.674
09:33:37|1.6743
09:33:38|1.686
09:33:39|1.6862
09:33:40|1.6862
09:33:42|1.6861
09:33:43|1.6761
09:33:44|1.6761
09:33:45|1.6758
09:33:46|1.6717
09:33:47|1.6661
09:33:48|1.6657
09:33:50|1.6756
09:33:50|1.6755
09:33:52|1.6742
09:33:53|1.6758
09:33:54|1.68
09:33:55|1.6799
09:33:56|1.6799
09:33:57|1.6758
09:33:58|1.6768
09:33:59|1.6749
09:34:00|1.6733
09:34:01|1.6744
09:34:02|1.6784
09:34:03|1.6762
09:34:04|1.68
09:34:05|1.68
09:34:06|1.6799
09:34:08|1.68
09:34:08|1.6764
09:34:10|1.68
09:34:11|1.6895
09:34:13|1.6897
09:34:14|1.6897
09:34:14|1.6867
09:34:15|1.6867
09:34:17|1.6899
09:34:18|1.6899
09:34:19|1.6888
09:34:21|1.687
09:34:22|1.687
09:34:22|1.687
09:34:24|1.6887
09:34:25|1.6869
09:34:26|1.6869
09:34:26|1.688
09:34:27|1.688
09:34:29|1.6887
09:34:29|1.6887
09:34:30|1.6889
09:34:31|1.6888
09:34:32|1.6887
09:34:33|1.69
09:34:34|1.6867
09:34:35|1.6867
09:34:37|1.6871
09:34:38|1.6901
09:34:39|1.6902
09:34:40|1.6902
09:34:41|1.69
09:34:43|1.6901
09:34:44|1.6905
09:34:45|1.6902
09:34:46|1.6905
09:34:47|1.6905
09:34:48|1.693
09:34:49|1.679
09:34:50|1.679
09:34:51|1.6798
09:34:52|1.6792
09:34:53|1.69
09:34:54|1.6857
09:34:55|1.6823
09:34:56|1.6821
09:34:57|1.6796
09:34:59|1.685
09:35:00|1.6858
09:35:01|1.69
09:35:02|1.6846
09:35:03|1.6845
09:35:04|1.686
09:35:05|1.6845
09:35:06|1.685
09:35:07|1.6878
09:35:08|1.6891
09:35:10|1.6916
09:35:11|1.6913
09:35:12|1.6916
09:35:13|1.6882
09:35:14|1.6994
09:35:15|1.6956
09:35:16|1.6967
09:35:17|1.6958
09:35:18|1.6987
09:35:19|1.699
09:35:20|1.6954
09:35:21|1.6954
09:35:22|1.6958
09:35:23|1.6954
09:35:24|1.6948
09:35:26|1.6955
09:35:26|1.6958
09:35:28|1.6955
09:35:29|1.6949
09:35:29|1.6949
09:35:31|1.6909
09:35:32|1.6908
09:35:33|1.6949
09:35:34|1.6946
09:35:35|1.6872
09:35:37|1.6874
09:35:39|1.6901
09:35:39|1.6888
09:35:40|1.6906
09:35:41|1.6901
09:35:42|1.692
09:35:43|1.6903
09:35:44|1.6902
09:35:45|1.6902
09:35:46|1.6901
09:35:47|1.6901
09:35:48|1.6903
09:35:49|1.6901
09:35:50|1.6901
09:35:51|1.6901
09:35:52|1.6901
09:35:53|1.6874
09:35:54|1.6846
09:35:56|1.6871
09:35:56|1.6873
09:35:57|1.684
09:35:58|1.6836
09:35:59|1.6836
09:36:01|1.6805
09:36:01|1.6832
09:36:02|1.68
09:36:03|1.68
09:36:04|1.68
09:36:06|1.6803
09:36:06|1.68
09:36:07|1.6803
09:36:08|1.6803
09:36:09|1.68
09:36:11|1.6802
09:36:11|1.6794
09:36:12|1.679
09:36:13|1.6788
09:36:14|1.66
09:36:16|1.6618
09:36:17|1.6636
09:36:18|1.6627
09:36:18|1.6608
09:36:20|1.666
09:36:20|1.666
09:36:21|1.666
09:36:22|1.6656
09:36:23|1.6662
09:36:25|1.6656
09:36:25|1.6657
09:36:27|1.6657
09:36:28|1.6657
09:36:29|1.6662
09:36:30|1.6693
09:36:30|1.6664
09:36:31|1.666
09:36:33|1.666
09:36:33|1.668
09:36:35|1.6661
09:36:35|1.6661
09:36:37|1.667
09:36:39|1.67
09:36:40|1.67
09:36:41|1.668
09:36:42|1.67
09:36:43|1.6746
09:36:44|1.6746
09:36:46|1.6746
09:36:46|1.6746
09:36:47|1.671
09:36:48|1.671
09:36:49|1.67
09:36:50|1.6665
09:36:51|1.666
09:36:52|1.6693
09:36:53|1.6656
09:36:54|1.6647
09:36:56|1.6627
09:36:57|1.664
09:36:58|1.661
09:36:59|1.6565
09:37:01|1.6535
09:37:02|1.652
09:37:03|1.6546
09:37:04|1.6502
09:37:05|1.6564
09:37:06|1.6546
09:37:06|1.66
09:37:08|1.66
09:37:09|1.6596
09:37:10|1.6596
09:37:11|1.6596
09:37:12|1.6596
09:37:12|1.66
09:37:14|1.6627
09:37:15|1.663
09:37:17|1.666
09:37:17|1.6659
09:37:18|1.6702
09:37:20|1.6701
09:37:21|1.6692
09:37:22|1.6666
09:37:23|1.666
09:37:23|1.666
09:37:25|1.6667
09:37:26|1.6667
09:37:27|1.6667
09:37:28|1.6667
09:37:29|1.6695
09:37:29|1.6695
09:37:30|1.6678
09:37:32|1.6689
09:37:33|1.6694
09:37:34|1.6694
09:37:34|1.6659
09:37:35|1.666
09:37:38|1.6636
09:37:38|1.66
09:37:39|1.6599
09:37:40|1.6596
09:37:42|1.6625
09:37:44|1.6602
09:37:44|1.6623
09:37:45|1.6602
09:37:46|1.6634
09:37:47|1.66
09:37:48|1.66
09:37:50|1.6601
09:37:51|1.6602
09:37:51|1.6629
09:37:53|1.6631
09:37:54|1.6606
09:37:55|1.6606
09:37:56|1.6603
09:37:57|1.6633
09:37:58|1.6633
09:37:59|1.6629
09:38:00|1.6633
09:38:01|1.6606
09:38:02|1.6606
09:38:03|1.6629
09:38:04|1.6633
09:38:05|1.6633
09:38:07|1.666
09:38:07|1.662
09:38:08|1.6662
09:38:10|1.6669
09:38:11|1.6669
09:38:12|1.6669
09:38:13|1.67
09:38:13|1.6736
09:38:15|1.6737
09:38:16|1.666
09:38:17|1.666
09:38:18|1.6633
09:38:19|1.666
09:38:20|1.6633
09:38:21|1.666
09:38:22|1.666
09:38:23|1.66
09:38:24|1.6627
09:38:25|1.6582
09:38:25|1.6546
09:38:28|1.6557
09:38:28|1.6558
09:38:29|1.6566
09:38:30|1.6591
09:38:31|1.6561
09:38:32|1.656
09:38:33|1.6558
09:38:34|1.65
09:38:35|1.6458
09:38:36|1.6482
09:38:37|1.6462
09:38:39|1.6419
09:38:40|1.6425
09:38:41|1.6403
09:38:42|1.6403
09:38:43|1.6403
09:38:44|1.64
09:38:45|1.6397
09:38:46|1.6403
09:38:47|1.6403
09:38:48|1.6384
09:38:49|1.6384
09:38:50|1.6341
09:38:52|1.63
09:38:52|1.6291
09:38:53|1.6251
09:38:54|1.6251
09:38:55|1.6251
09:38:57|1.6251
09:38:57|1.6251
09:38:59|1.6249
09:39:00|1.6249
09:39:01|1.6273
09:39:02|1.6273
09:39:03|1.6286
09:39:04|1.6289
09:39:05|1.6286
09:39:07|1.6283
09:39:08|1.6286
09:39:08|1.6249
09:39:10|1.6223
09:39:10|1.6223
09:39:11|1.6181
09:39:12|1.6154
09:39:13|1.6247
09:39:15|1.6273
09:39:15|1.6122
09:39:17|1.6107
09:39:18|1.6102
09:39:18|1.61
09:39:20|1.61
09:39:20|1.6107
09:39:21|1.6092
09:39:23|1.6092
09:39:24|1.61
09:39:25|1.61
09:39:26|1.61
09:39:26|1.6151
09:39:28|1.6158
09:39:29|1.6166
09:39:30|1.6158
09:39:31|1.6158
09:39:32|1.6152
09:39:34|1.6311
09:39:35|1.6396
09:39:36|1.6404
09:39:37|1.6404
09:39:38|1.6201
09:39:39|1.6201
09:39:41|1.6224
09:39:42|1.6289
09:39:43|1.6255
09:39:44|1.6305
09:39:45|1.6305
09:39:46|1.6305
09:39:48|1.6396
09:39:49|1.6306
09:39:50|1.6313
09:39:50|1.6388
09:39:51|1.6332
09:39:53|1.6306
09:39:54|1.6311
09:39:55|1.6387
09:39:56|1.6387
09:39:57|1.6343
09:39:58|1.6343
09:40:00|1.6341
09:40:01|1.6343
09:40:03|1.6343
09:40:04|1.6343
09:40:06|1.6343
09:40:06|1.6343
09:40:08|1.6323
09:40:08|1.6323
09:40:09|1.633
09:40:11|1.6259
09:40:11|1.6211
09:40:12|1.6186
09:40:13|1.6187
09:40:14|1.6158
09:40:16|1.6176
09:40:17|1.6161
09:40:17|1.6161
09:40:18|1.6161
09:40:19|1.6105
09:40:21|1.6134
09:40:22|1.6213
09:40:22|1.6194
09:40:23|1.6307
09:40:24|1.6273
09:40:25|1.6273
09:40:27|1.626
09:40:27|1.626
09:40:28|1.6271
09:40:29|1.6194
09:40:31|1.6268
09:40:31|1.6268
09:40:32|1.6256
09:40:33|1.6283
09:40:35|1.6268
09:40:36|1.627
09:40:37|1.6268
09:40:38|1.6285
09:40:39|1.6285
09:40:40|1.6256
09:40:42|1.6255
09:40:44|1.6233
09:40:44|1.6233
09:40:45|1.6287
09:40:46|1.6238
09:40:47|1.6234
09:40:48|1.6234
09:40:49|1.6234
09:40:50|1.6268
09:40:52|1.6233
09:40:52|1.6237
09:40:54|1.6233
09:40:55|1.6233
09:40:56|1.6237
09:40:56|1.6377
09:40:57|1.6377
09:40:58|1.6347
09:41:00|1.6347
09:41:01|1.6347
09:41:02|1.634
09:41:03|1.6341
09:41:04|1.6341
09:41:06|1.634
09:41:07|1.636
09:41:08|1.636
09:41:09|1.6577
09:41:10|1.6547
09:41:11|1.6561
09:41:12|1.6545
09:41:13|1.6522
09:41:15|1.6499
09:41:15|1.6472
09:41:17|1.6491
09:41:17|1.6491
09:41:18|1.6492
09:41:19|1.6491
09:41:20|1.6492
09:41:21|1.6359
09:41:22|1.636
09:41:23|1.636
09:41:24|1.636
09:41:25|1.636
09:41:26|1.636
09:41:28|1.636
09:41:29|1.6359
09:41:30|1.6359
09:41:31|1.6359
09:41:33|1.6359
09:41:34|1.634
09:41:34|1.634
09:41:35|1.6359
09:41:37|1.6358
09:41:38|1.633
09:41:39|1.633
09:41:40|1.633
09:41:41|1.633
09:41:41|1.633
09:41:43|1.633
09:41:44|1.6314
09:41:45|1.6314
09:41:47|1.6223
09:41:48|1.6218
09:41:49|1.6175
09:41:50|1.6175
09:41:51|1.6175
09:41:52|1.614
09:41:53|1.6168
09:41:54|1.6169
09:41:56|1.6159
09:41:57|1.6159
09:41:58|1.6159
09:41:58|1.6147
09:42:00|1.6132
09:42:01|1.6147
09:42:02|1.6197
09:42:03|1.6194
09:42:04|1.6167
09:42:04|1.6198
09:42:06|1.62
09:42:07|1.6197
09:42:08|1.6197
09:42:09|1.6201
09:42:10|1.6227
09:42:11|1.6227
09:42:12|1.6227
09:42:13|1.6227
09:42:14|1.6227
09:42:15|1.6227
09:42:16|1.6227
09:42:17|1.6205
09:42:18|1.6227
09:42:19|1.6201
09:42:20|1.6201
09:42:21|1.6202
09:42:22|1.6202
09:42:23|1.6202
09:42:24|1.6202
09:42:25|1.6201
09:42:26|1.6201
09:42:27|1.6202
09:42:28|1.6202
09:42:29|1.6202
09:42:30|1.6205
09:42:31|1.6205
09:42:32|1.6202
09:42:33|1.6202
09:42:34|1.6168
09:42:35|1.6188
09:42:36|1.62
09:42:37|1.62
09:42:38|1.6198
09:42:39|1.6168
09:42:40|1.6168
09:42:41|1.6168
09:42:43|1.6168
09:42:44|1.6197
09:42:45|1.6197
09:42:46|1.6198
09:42:48|1.6198
09:42:48|1.6198
09:42:49|1.6198
09:42:51|1.6198
09:42:51|1.6199
09:42:52|1.6198
09:42:54|1.62
09:42:55|1.62
09:42:56|1.62
09:42:57|1.6198
09:42:58|1.6169
09:42:59|1.62
09:43:00|1.6169
09:43:01|1.6199
09:43:03|1.617
09:43:04|1.6179
09:43:05|1.6205
09:43:06|1.6205
09:43:07|1.6247
09:43:08|1.6169
09:43:09|1.6233
09:43:10|1.6273
09:43:11|1.6204
09:43:12|1.6256
09:43:13|1.6256
09:43:14|1.6228
09:43:15|1.6228
09:43:16|1.6228
09:43:17|1.6228
09:43:18|1.6204
09:43:19|1.6204
09:43:20|1.6204
09:43:21|1.6204
09:43:22|1.6199
09:43:23|1.6201
09:43:24|1.6201
09:43:25|1.6204
09:43:26|1.6203
09:43:27|1.6204
09:43:28|1.6204
09:43:29|1.6204
09:43:30|1.6201
09:43:31|1.6201
09:43:32|1.6201
09:43:33|1.6201
09:43:35|1.6201
09:43:35|1.6201
09:43:37|1.6203
09:43:37|1.6203
09:43:39|1.6203
09:43:40|1.6203
09:43:40|1.6203
09:43:42|1.6204
09:43:44|1.6203
09:43:45|1.6204
09:43:47|1.6203
09:43:47|1.6204
09:43:48|1.6203
09:43:49|1.6203
09:43:51|1.6204
09:43:52|1.6203
09:43:53|1.6204
09:43:54|1.6204
09:43:55|1.6204
09:43:56|1.6203
09:43:57|1.6204
09:43:59|1.6203
09:43:59|1.6203
09:44:01|1.6203
09:44:02|1.6203
09:44:03|1.6203
09:44:05|1.6203
09:44:07|1.6202
09:44:07|1.6201
09:44:08|1.62
09:44:09|1.6199
09:44:10|1.62
09:44:11|1.62
09:44:12|1.6202
09:44:14|1.6179
09:44:14|1.618
09:44:15|1.62
09:44:17|1.6179
09:44:18|1.62
09:44:19|1.6198
09:44:19|1.6189
09:44:21|1.6199
09:44:22|1.6199
09:44:23|1.618
09:44:23|1.618
09:44:25|1.618
09:44:26|1.61
09:44:27|1.6139
09:44:28|1.6134
09:44:29|1.6117
09:44:31|1.6105
09:44:31|1.6121
09:44:32|1.6082
09:44:33|1.6112
09:44:34|1.6108
09:44:35|1.6112
09:44:36|1.6121
09:44:37|1.612
09:44:38|1.612
09:44:39|1.6122
09:44:40|1.6121
09:44:41|1.616
09:44:42|1.612
09:44:44|1.612
09:44:44|1.6153
09:44:45|1.6121
09:44:46|1.6121
09:44:48|1.6121
09:44:49|1.6153
09:44:50|1.6164
09:44:52|1.606
09:44:52|1.6118
09:44:53|1.6099
09:44:54|1.6099
09:44:55|1.6149
09:44:56|1.6123
09:44:57|1.6196
09:44:59|1.6125
09:45:00|1.6194
09:45:00|1.6122
09:45:02|1.6119
09:45:03|1.6134
09:45:04|1.6122
09:45:06|1.6122
09:45:06|1.6122
09:45:07|1.6122
09:45:08|1.6122
09:45:09|1.6122
09:45:10|1.6134
09:45:11|1.6191
09:45:12|1.6161
09:45:13|1.62
09:45:14|1.6195
09:45:15|1.6195
09:45:16|1.6195
09:45:17|1.6204
09:45:18|1.6204
09:45:19|1.6201
09:45:20|1.6204
09:45:21|1.636
09:45:22|1.6294
09:45:23|1.6266
09:45:24|1.6266
09:45:25|1.6248
09:45:26|1.6343
09:45:27|1.6344
09:45:28|1.636
09:45:29|1.6312
09:45:30|1.6312
09:45:31|1.6328
09:45:32|1.6343
09:45:33|1.6347
09:45:34|1.636
09:45:35|1.636
09:45:36|1.636
09:45:37|1.636
09:45:38|1.6349
09:45:39|1.6343
09:45:40|1.636
09:45:41|1.636
09:45:42|1.636
09:45:43|1.6349
09:45:44|1.636
09:45:45|1.636
09:45:47|1.636
09:45:49|1.6414
09:45:49|1.6418
09:45:50|1.6418
09:45:51|1.6444
09:45:52|1.6491
09:45:53|1.6461
09:45:55|1.6459
09:45:55|1.6459
09:45:57|1.6417
09:45:58|1.6417
09:46:00|1.6461
09:46:00|1.6461
09:46:01|1.6435
09:46:02|1.6499
09:46:03|1.6467
09:46:04|1.649
09:46:05|1.6486
09:46:06|1.6431
09:46:07|1.6488
09:46:09|1.6549
09:46:10|1.66
09:46:12|1.6573
09:46:12|1.6665
09:46:13|1.6665
09:46:14|1.6662
09:46:15|1.6663
09:46:17|1.6661
09:46:17|1.6663
09:46:19|1.666
09:46:20|1.666
09:46:21|1.6664
09:46:22|1.666
09:46:23|1.666
09:46:24|1.666
09:46:25|1.666
09:46:26|1.6628
09:46:27|1.6659
09:46:28|1.6657
09:46:29|1.6543
09:46:30|1.6541
09:46:31|1.6478
09:46:32|1.6657
09:46:34|1.6541
09:46:34|1.6541
09:46:35|1.6485
09:46:36|1.6529
09:46:37|1.6537
09:46:38|1.6541
09:46:39|1.6541
09:46:40|1.6541
09:46:41|1.6544
09:46:42|1.666
09:46:43|1.6661
09:46:44|1.666
09:46:45|1.6662
09:46:46|1.666
09:46:48|1.666
09:46:49|1.666
09:46:51|1.66
09:46:51|1.66
09:46:52|1.6661
09:46:53|1.6648
09:46:54|1.6616
09:46:55|1.6616
09:46:57|1.6628
09:46:57|1.6618
09:47:00|1.6643
09:47:00|1.6643
09:47:01|1.6603
09:47:02|1.6611
09:47:03|1.6611
09:47:04|1.6611
09:47:05|1.6611
09:47:06|1.66
09:47:08|1.6611
09:47:09|1.6611
09:47:10|1.6611
09:47:11|1.66
09:47:12|1.659
09:47:12|1.659
09:47:13|1.66
09:47:14|1.6564
09:47:16|1.6567
09:47:17|1.6617
09:47:18|1.662
09:47:19|1.662
09:47:19|1.662
09:47:21|1.6625
09:47:22|1.6617
09:47:22|1.6625
09:47:24|1.6625
09:47:25|1.6617
09:47:25|1.6617
09:47:27|1.6617
09:47:27|1.6616
09:47:28|1.6617
09:47:29|1.6617
09:47:30|1.6624
09:47:31|1.6624
09:47:32|1.6625
09:47:34|1.6625
09:47:35|1.6624
09:47:35|1.6625
09:47:36|1.6616
09:47:37|1.6624
09:47:38|1.6624
09:47:39|1.6617
09:47:40|1.66
09:47:41|1.6585
09:47:42|1.6585
09:47:43|1.65
09:47:44|1.6505
09:47:45|1.6505
09:47:47|1.6505
09:47:49|1.6522
09:47:50|1.652
09:47:51|1.652
09:47:52|1.6505
09:47:54|1.65
09:47:55|1.65
09:47:56|1.65
09:47:57|1.6506
09:47:57|1.65
09:47:58|1.6507
09:47:59|1.65
09:48:00|1.65
09:48:02|1.6535
09:48:03|1.6549
09:48:04|1.6547
09:48:05|1.6551
09:48:06|1.6579
09:48:07|1.6579
09:48:08|1.6544
09:48:09|1.6544
09:48:10|1.6544
09:48:11|1.6551
09:48:12|1.6551
09:48:13|1.6545
09:48:14|1.6581
09:48:15|1.6581
09:48:16|1.6579
09:48:17|1.6579
09:48:18|1.6579
09:48:19|1.6581
09:48:21|1.6581
09:48:21|1.6579
09:48:22|1.6603
09:48:23|1.658
09:48:25|1.658
09:48:26|1.658
09:48:27|1.6581
09:48:28|1.658
09:48:29|1.658
09:48:30|1.6581
09:48:31|1.6581
09:48:32|1.6581
09:48:33|1.658
09:48:34|1.6581
09:48:35|1.6581
09:48:36|1.658
09:48:37|1.658
09:48:38|1.658
09:48:40|1.658
09:48:41|1.658
09:48:42|1.658
09:48:43|1.6581
09:48:43|1.6581
09:48:45|1.6581
09:48:45|1.6581
09:48:46|1.6581
09:48:48|1.6581
09:48:49|1.6581
09:48:50|1.6581
09:48:51|1.658
09:48:53|1.658
09:48:54|1.6579
09:48:56|1.658
09:48:56|1.658
09:48:58|1.658
09:48:58|1.6579
09:48:59|1.658
09:49:01|1.658
09:49:01|1.658
09:49:02|1.6579
09:49:04|1.658
09:49:04|1.658
09:49:06|1.6579
09:49:06|1.658
09:49:07|1.658
09:49:09|1.658
09:49:10|1.6579
09:49:10|1.658
09:49:12|1.6579
09:49:14|1.6551
09:49:15|1.6551
09:49:16|1.6551
09:49:17|1.6574
09:49:17|1.6551
09:49:19|1.6545
09:49:20|1.6545
09:49:21|1.6545
09:49:22|1.6545
09:49:22|1.6544
09:49:23|1.6551
09:49:26|1.6544
09:49:27|1.654
09:49:27|1.6513
09:49:29|1.6508
09:49:30|1.6508
09:49:31|1.6508
09:49:31|1.6508
09:49:32|1.6458
09:49:35|1.6406
09:49:36|1.6406
09:49:37|1.6406
09:49:38|1.6403
09:49:38|1.6422
09:49:40|1.6422
09:49:41|1.6422
09:49:41|1.6407
09:49:43|1.6422
09:49:44|1.6417
09:49:45|1.6421
09:49:46|1.6421
09:49:47|1.6422
09:49:48|1.6421
09:49:49|1.6422
09:49:51|1.6422
09:49:52|1.6421
09:49:52|1.6421
09:49:53|1.6422
09:49:55|1.6422
09:49:56|1.6422
09:49:57|1.6422
09:49:59|1.6422
09:49:59|1.6422
09:50:00|1.6425
09:50:01|1.6422
09:50:03|1.6422
09:50:04|1.6432
09:50:06|1.6422
09:50:07|1.6422
09:50:08|1.6422
09:50:09|1.6422
09:50:10|1.6422
09:50:11|1.6422
09:50:13|1.6423
09:50:15|1.6424
09:50:15|1.6424
09:50:16|1.6422
09:50:18|1.6393
09:50:19|1.6396
09:50:20|1.638
09:50:22|1.636
09:50:22|1.6361
09:50:24|1.6361
09:50:24|1.636
09:50:25|1.6335
09:50:26|1.6286
09:50:27|1.625
09:50:29|1.6225
09:50:30|1.6213
09:50:31|1.6227
09:50:32|1.6319
09:50:33|1.625
09:50:34|1.604
09:50:35|1.6259
09:50:36|1.6223
09:50:37|1.6259
09:50:38|1.6189
09:50:40|1.6189
09:50:40|1.6153
09:50:41|1.6179
09:50:42|1.6173
09:50:43|1.6144
09:50:45|1.6155
09:50:45|1.6155
09:50:46|1.6144
09:50:47|1.6194
09:50:48|1.6197
09:50:49|1.6249
09:50:51|1.6191
09:50:51|1.6122
09:50:52|1.6091
09:50:54|1.6125
09:50:55|1.6125
09:50:56|1.6125
09:50:56|1.61
09:50:59|1.6147
09:50:59|1.6155
09:51:00|1.6108
09:51:01|1.6105
09:51:02|1.6128
09:51:03|1.6154
09:51:04|1.6155
09:51:06|1.6116
09:51:06|1.6155
09:51:07|1.6155
09:51:08|1.6097
09:51:10|1.6077
09:51:11|1.6099
09:51:12|1.6058
09:51:13|1.6077
09:51:14|1.61
09:51:15|1.61
09:51:16|1.6077
09:51:17|1.61
09:51:18|1.6077
09:51:19|1.6099
09:51:20|1.6099
09:51:21|1.6078
09:51:22|1.6078
09:51:23|1.6099
09:51:24|1.6122
09:51:25|1.6089
09:51:26|1.6103
09:51:26|1.6155
09:51:28|1.618
09:51:29|1.618
09:51:30|1.618
09:51:31|1.618
09:51:32|1.618
09:51:34|1.618
09:51:34|1.618
09:51:35|1.618
09:51:36|1.618
09:51:37|1.6181
09:51:38|1.6221
09:51:40|1.6221
09:51:40|1.6222
09:51:41|1.6225
09:51:42|1.6223
09:51:43|1.6223
09:51:44|1.6225
09:51:45|1.6225
09:51:46|1.6225
09:51:47|1.6225
09:51:48|1.6222
09:51:49|1.6223
09:51:50|1.6223
09:51:51|1.6222
09:51:52|1.6223
09:51:54|1.6223
09:51:56|1.6223
09:51:56|1.6223
09:51:58|1.6223
09:52:00|1.6223
09:52:00|1.6223
09:52:02|1.6222
09:52:03|1.6222
09:52:04|1.6216
09:52:05|1.6215
09:52:06|1.6223
09:52:07|1.6225
09:52:08|1.6224
09:52:09|1.6224
09:52:10|1.6225
09:52:11|1.6225
09:52:12|1.6261
09:52:13|1.6261
09:52:14|1.63
09:52:15|1.63
09:52:16|1.63
09:52:17|1.63
09:52:18|1.6285
09:52:19|1.6288
09:52:20|1.6288
09:52:22|1.6274
09:52:22|1.6287
09:52:23|1.6299
09:52:24|1.6299
09:52:25|1.6299
09:52:26|1.6427
09:52:27|1.6403
09:52:29|1.6391
09:52:29|1.6397
09:52:30|1.6396
09:52:32|1.639
09:52:34|1.6373
09:52:34|1.6372
09:52:36|1.6427
09:52:36|1.6391
09:52:38|1.6424
09:52:38|1.6424
09:52:40|1.6424
09:52:41|1.6425
09:52:42|1.6424
09:52:43|1.6427
09:52:44|1.6424
09:52:45|1.6425
09:52:45|1.6425
09:52:46|1.6502
09:52:47|1.6503
09:52:48|1.6503
09:52:50|1.6506
09:52:50|1.6502
09:52:52|1.6502
09:52:53|1.6502
09:52:53|1.6502
09:52:55|1.65
09:52:57|1.6503
09:52:57|1.6503
09:52:58|1.6501
09:52:59|1.6501
09:53:00|1.6502
09:53:01|1.6502
09:53:02|1.6503
09:53:03|1.6503
09:53:05|1.6501
09:53:06|1.6501
09:53:07|1.6501
09:53:08|1.6501
09:53:08|1.6466
09:53:10|1.65
09:53:11|1.65
09:53:12|1.6471
09:53:13|1.649
09:53:14|1.6468
09:53:15|1.6468
09:53:16|1.6468
09:53:17|1.6468
09:53:18|1.6468
09:53:19|1.6468
09:53:21|1.643
09:53:21|1.643
09:53:22|1.6439
09:53:23|1.6428
09:53:24|1.6429
09:53:25|1.6429
09:53:27|1.6426
09:53:27|1.6423
09:53:28|1.642
09:53:29|1.642
09:53:30|1.64
09:53:32|1.64
09:53:32|1.64
09:53:33|1.64
09:53:34|1.64
09:53:35|1.6373
09:53:36|1.6347
09:53:37|1.6372
09:53:38|1.6372
09:53:39|1.6334
09:53:40|1.6333
09:53:41|1.6342
09:53:43|1.6336
09:53:44|1.6336
09:53:45|1.6369
09:53:46|1.6369
09:53:47|1.6336
09:53:48|1.633
09:53:49|1.6329
09:53:50|1.6327
09:53:51|1.6327
09:53:52|1.63
09:53:53|1.63
09:53:55|1.6326
09:53:55|1.6326
09:53:57|1.6279
09:53:58|1.6279
09:53:59|1.628
09:54:00|1.628
09:54:01|1.6278
09:54:02|1.6278
09:54:03|1.6279
09:54:04|1.628
09:54:05|1.6323
09:54:06|1.6322
09:54:07|1.6334
09:54:08|1.6334
09:54:10|1.6324
09:54:10|1.6324
09:54:12|1.6324
09:54:12|1.6324
09:54:14|1.6323
09:54:15|1.6324
09:54:16|1.6333
09:54:17|1.6333
09:54:18|1.6338
09:54:19|1.6328
09:54:20|1.6328
09:54:21|1.64
09:54:22|1.634
09:54:23|1.634
09:54:24|1.638
09:54:25|1.64
09:54:26|1.64
09:54:27|1.6377
09:54:28|1.6439
09:54:29|1.647
09:54:30|1.647
09:54:31|1.65
09:54:32|1.6471
09:54:34|1.65
09:54:34|1.65
09:54:36|1.65
09:54:36|1.65
09:54:37|1.6499
09:54:38|1.6472
09:54:40|1.654
09:54:40|1.6544
09:54:41|1.6503
09:54:42|1.6544
09:54:44|1.6538
09:54:44|1.66
09:54:45|1.66
09:54:46|1.6623
09:54:47|1.6622
09:54:49|1.6657
09:54:50|1.6656
09:54:51|1.6657
09:54:52|1.6622
09:54:53|1.6657
09:54:54|1.6657
09:54:55|1.6623
09:54:56|1.6622
09:54:58|1.6656
09:54:59|1.6622
09:55:00|1.6559
09:55:01|1.6553
09:55:02|1.6553
09:55:03|1.6553
09:55:05|1.6548
09:55:06|1.6524
09:55:07|1.654
09:55:07|1.647
09:55:09|1.6455
09:55:10|1.6474
09:55:11|1.6498
09:55:12|1.65
09:55:13|1.6507
09:55:14|1.6507
09:55:16|1.659
09:55:17|1.6591
09:55:18|1.6601
09:55:18|1.6621
09:55:19|1.6621
09:55:20|1.6601
09:55:22|1.6601
09:55:22|1.6622
09:55:23|1.6617
09:55:24|1.6657
09:55:26|1.6657
09:55:26|1.6657
09:55:27|1.6725
09:55:29|1.672
09:55:29|1.6728
09:55:30|1.6758
09:55:31|1.6848
09:55:32|1.6818
09:55:33|1.6844
09:55:35|1.6886
09:55:36|1.6847
09:55:36|1.6848
09:55:37|1.6842
09:55:39|1.6898
09:55:40|1.6843
09:55:40|1.6859
09:55:42|1.6819
09:55:42|1.6875
09:55:44|1.686
09:55:45|1.6833
09:55:46|1.6829
09:55:46|1.6852
09:55:47|1.6899
09:55:48|1.6858
09:55:50|1.6852
09:55:50|1.6917
09:55:52|1.6953
09:55:53|1.695
09:55:53|1.7
09:55:55|1.6999
09:55:56|1.6962
09:55:56|1.7
09:55:58|1.7038
09:56:00|1.7061
09:56:01|1.6961
09:56:01|1.6971
09:56:02|1.7038
09:56:03|1.6978
09:56:04|1.7037
09:56:07|1.7
09:56:07|1.7046
09:56:08|1.7057
09:56:09|1.7078
09:56:10|1.7056
09:56:12|1.7053
09:56:12|1.7114
09:56:13|1.7122
09:56:14|1.7161
09:56:15|1.7131
09:56:16|1.73
09:56:17|1.7242
09:56:18|1.7275
09:56:19|1.7217
09:56:20|1.7235
09:56:21|1.7213
09:56:23|1.7193
09:56:24|1.7193
09:56:25|1.7215
09:56:26|1.72
09:56:26|1.7214
09:56:28|1.72
09:56:29|1.7214
09:56:29|1.7201
09:56:31|1.72
09:56:32|1.7215
09:56:33|1.7193
09:56:34|1.7193
09:56:36|1.7193
09:56:36|1.72
09:56:37|1.7173
09:56:38|1.7191
09:56:39|1.7133
09:56:40|1.71
09:56:41|1.71
09:56:42|1.71
09:56:43|1.7178
09:56:44|1.7178
09:56:45|1.7101
09:56:46|1.7134
09:56:47|1.7117
09:56:48|1.7102
09:56:49|1.7133
09:56:51|1.7114
09:56:51|1.7135
09:56:52|1.7135
09:56:53|1.7199
09:56:54|1.7195
09:56:56|1.72
09:56:57|1.7197
09:56:58|1.7133
09:56:59|1.7137
09:57:00|1.7196
09:57:02|1.7184
09:57:03|1.7184
09:57:04|1.7184
09:57:05|1.7201
09:57:05|1.7198
09:57:07|1.7184
09:57:09|1.7198
09:57:09|1.7184
09:57:10|1.7198
09:57:11|1.7184
09:57:12|1.7198
09:57:14|1.72
09:57:15|1.72
09:57:15|1.72
09:57:17|1.72
09:57:18|1.7203
09:57:19|1.7196
09:57:21|1.7127
09:57:21|1.71
09:57:22|1.7043
09:57:23|1.7033
09:57:24|1.7001
09:57:25|1.7
09:57:26|1.7
09:57:27|1.7002
09:57:28|1.7001
09:57:29|1.7035
09:57:30|1.6954
09:57:31|1.6932
09:57:32|1.6868
09:57:33|1.682
09:57:34|1.6813
09:57:35|1.6849
09:57:36|1.6857
09:57:37|1.6852
09:57:38|1.6853
09:57:39|1.6923
09:57:40|1.694
09:57:41|1.6949
09:57:42|1.6998
09:57:43|1.6846
09:57:44|1.6949
09:57:45|1.7
09:57:46|1.7025
09:57:47|1.7038
09:57:48|1.7039
09:57:50|1.7029
09:57:50|1.7025
09:57:51|1.6989
09:57:52|1.6989
09:57:53|1.694
09:57:55|1.695
09:57:56|1.701
09:57:57|1.7006
09:57:58|1.7025
09:57:59|1.7013
09:58:00|1.7098
09:58:01|1.7096
09:58:02|1.7084
09:58:03|1.7007
09:58:04|1.6949
09:58:06|1.6955
09:58:06|1.6952
09:58:08|1.694
09:58:09|1.694
09:58:10|1.6921
09:58:11|1.694
09:58:12|1.6948
09:58:13|1.6938
09:58:14|1.6926
09:58:15|1.692
09:58:16|1.6937
09:58:17|1.6937
09:58:18|1.6866
09:58:19|1.6918
09:58:20|1.6875
09:58:21|1.692
09:58:22|1.6935
09:58:23|1.694
09:58:24|1.6937
09:58:25|1.694
09:58:26|1.694
09:58:27|1.6938
09:58:28|1.7
09:58:29|1.7001
09:58:30|1.701
09:58:31|1.7035
09:58:32|1.7038
09:58:33|1.7104
09:58:34|1.704
09:58:35|1.7045
09:58:36|1.7063
09:58:37|1.7096
09:58:38|1.7085
09:58:39|1.7083
09:58:40|1.7164
09:58:41|1.7194
09:58:42|1.7176
09:58:43|1.7164
09:58:44|1.7286
09:58:45|1.7235
09:58:46|1.7318
09:58:47|1.7348
09:58:48|1.7386
09:58:49|1.7349
09:58:50|1.7398
09:58:51|1.74
09:58:52|1.74
09:58:53|1.7396
09:58:54|1.7396
09:58:55|1.7419
09:58:56|1.7434
09:58:57|1.7441
09:58:58|1.7437
09:59:00|1.743
09:59:01|1.74
09:59:02|1.7462
09:59:03|1.7419
09:59:05|1.74
09:59:06|1.7345
09:59:07|1.7251
09:59:08|1.7285
09:59:09|1.7248
09:59:10|1.7233
09:59:11|1.7233
09:59:12|1.74
09:59:13|1.74
09:59:15|1.74
09:59:16|1.7376
09:59:17|1.7362
09:59:18|1.7396
09:59:19|1.7362
09:59:21|1.739
09:59:21|1.7389
09:59:22|1.7391
09:59:24|1.739
09:59:25|1.739
09:59:26|1.7391
09:59:27|1.7394
09:59:28|1.739
09:59:29|1.74
09:59:30|1.7389
09:59:31|1.7389
09:59:32|1.7386
09:59:33|1.7386
09:59:35|1.7389
09:59:36|1.7388
09:59:37|1.7382
09:59:38|1.7293
09:59:39|1.7342
09:59:40|1.7389
09:59:41|1.7288
09:59:42|1.7288
09:59:43|1.72
09:59:44|1.7201
09:59:45|1.7203
09:59:46|1.7239
09:59:47|1.7234
09:59:49|1.7203
09:59:49|1.7203
09:59:51|1.7201
09:59:51|1.7239
09:59:52|1.7239
09:59:53|1.7201
09:59:55|1.7203
09:59:56|1.72
09:59:57|1.7203
09:59:58|1.7203
09:59:59|1.7197
10:00:00|1.7203
10:00:02|1.7119
10:00:03|1.7106
10:00:04|1.7081
10:00:06|1.7043
10:00:07|1.6993
10:00:09|1.6885
10:00:09|1.6911
10:00:11|1.69
10:00:12|1.6916
10:00:13|1.6917
10:00:14|1.6918
10:00:16|1.6937
10:00:17|1.6932
10:00:18|1.6932
10:00:19|1.6932
10:00:20|1.6917
10:00:21|1.6916
10:00:22|1.6968
10:00:23|1.6926
10:00:24|1.6995
10:00:25|1.699
10:00:26|1.7008
10:00:27|1.7026
10:00:28|1.6994
10:00:29|1.6964
10:00:30|1.7074
10:00:31|1.7029
10:00:32|1.7005
10:00:33|1.707
10:00:34|1.7031
10:00:35|1.7063
10:00:37|1.702
10:00:37|1.705
10:00:38|1.7066
10:00:39|1.7068
10:00:40|1.7068
10:00:42|1.7
10:00:42|1.7
10:00:43|1.7001
10:00:45|1.7102
10:00:46|1.7118
10:00:47|1.7118
10:00:48|1.7104
10:00:48|1.7057
10:00:50|1.7048
10:00:51|1.705
10:00:52|1.7044
10:00:53|1.7
10:00:54|1.7035
10:00:54|1.7039
10:00:55|1.7006
10:00:57|1.7032
10:00:57|1.7009
10:00:59|1.7032
10:00:59|1.7003
10:01:02|1.6991
10:01:03|1.7036
10:01:05|1.7037
10:01:06|1.7035
10:01:06|1.7056
10:01:07|1.71
10:01:08|1.7114
10:01:10|1.7153
10:01:11|1.7185
10:01:12|1.7179
10:01:13|1.7192
10:01:14|1.718
10:01:15|1.7186
10:01:17|1.72
10:01:18|1.7187
10:01:19|1.7222
10:01:20|1.7239
10:01:21|1.7246
10:01:22|1.7288
10:01:22|1.7266
10:01:23|1.73
10:01:24|1.7351
10:01:26|1.7361
10:01:27|1.7356
10:01:27|1.7397
10:01:28|1.74
10:01:29|1.74
10:01:31|1.7399
10:01:32|1.7435
10:01:33|1.7401
10:01:34|1.7472
10:01:35|1.7472
10:01:36|1.7471
10:01:37|1.7472
10:01:38|1.7474
10:01:39|1.7424
10:01:40|1.748
10:01:41|1.7446
10:01:42|1.7482
10:01:43|1.7554
10:01:45|1.7587
10:01:45|1.7776
10:01:47|1.7776
10:01:48|1.7775
10:01:49|1.7779
10:01:49|1.7775
10:01:51|1.78
10:01:51|1.7775
10:01:52|1.78
10:01:55|1.78
10:01:55|1.78
10:01:56|1.7828
10:01:57|1.7864
10:01:58|1.7851
10:01:59|1.7808
10:02:00|1.7811
10:02:01|1.7812
10:02:03|1.7811
10:02:04|1.78
10:02:06|1.772
10:02:07|1.7852
10:02:08|1.7852
10:02:09|1.7709
10:02:10|1.7706
10:02:11|1.7718
10:02:12|1.7729
10:02:14|1.7769
10:02:14|1.7772
10:02:16|1.7743
10:02:17|1.7743
10:02:18|1.7804
10:02:19|1.7742
10:02:20|1.7703
10:02:21|1.7703
10:02:22|1.771
10:02:23|1.7707
10:02:24|1.7704
10:02:25|1.7762
10:02:26|1.7703
10:02:27|1.7709
10:02:28|1.7703
10:02:29|1.7702
10:02:30|1.7604
10:02:31|1.763
10:02:32|1.7632
10:02:33|1.76
10:02:35|1.76
10:02:35|1.7604
10:02:37|1.7604
10:02:38|1.76
10:02:39|1.7657
10:02:40|1.7673
10:02:41|1.771
10:02:42|1.772
10:02:43|1.7748
10:02:44|1.7769
10:02:46|1.781
10:02:46|1.7895
10:02:47|1.7852
10:02:48|1.7888
10:02:49|1.7895
10:02:50|1.79
10:02:51|1.7916
10:02:52|1.7915
10:02:53|1.7875
10:02:54|1.7915
10:02:55|1.7916
10:02:57|1.7944
10:02:57|1.7915
10:02:59|1.7915
10:03:00|1.7957
10:03:00|1.7962
10:03:02|1.7915
10:03:03|1.7962
10:03:05|1.7947
10:03:06|1.7946
10:03:07|1.7947
10:03:09|1.7947
10:03:10|1.7947
10:03:11|1.7947
10:03:12|1.7947
10:03:13|1.79
10:03:14|1.79
10:03:15|1.7875
10:03:15|1.7715
10:03:17|1.7911
10:03:19|1.7711
10:03:19|1.7717
10:03:20|1.7765
10:03:21|1.7764
10:03:22|1.7743
10:03:23|1.7738
10:03:24|1.7735
10:03:25|1.7692
10:03:26|1.7672
10:03:27|1.7543
10:03:28|1.7418
10:03:29|1.7461
10:03:30|1.7692
10:03:31|1.7581
10:03:32|1.7593
10:03:34|1.7715
10:03:35|1.7654
10:03:36|1.7693
10:03:37|1.7717
10:03:38|1.7659
10:03:39|1.7623
10:03:40|1.7682
10:03:41|1.7692
10:03:42|1.77
10:03:42|1.77
10:03:45|1.7717
10:03:45|1.77
10:03:46|1.77
10:03:47|1.7709
10:03:48|1.7692
10:03:49|1.7719
10:03:50|1.7656
10:03:51|1.7657
10:03:53|1.7654
10:03:53|1.7627
10:03:54|1.7717
10:03:55|1.7523
10:03:56|1.7537
10:03:58|1.7751
10:03:58|1.7678
10:04:00|1.7575
10:04:01|1.7541
10:04:02|1.7542
10:04:03|1.7571
10:04:05|1.7537
10:04:06|1.7538
10:04:07|1.7578
10:04:09|1.763
10:04:09|1.763
10:04:10|1.7657
10:04:11|1.764
10:04:12|1.7597
10:04:13|1.7604
10:04:14|1.7578
10:04:15|1.7625
10:04:16|1.7676
10:04:17|1.7675
10:04:19|1.7675
10:04:20|1.7674
10:04:21|1.7674
10:04:22|1.7627
10:04:23|1.7634
10:04:24|1.7604
10:04:25|1.7552
10:04:26|1.75
10:04:27|1.7518
10:04:28|1.7534
10:04:29|1.7545
10:04:30|1.7527
10:04:32|1.7527
10:04:33|1.7527
10:04:33|1.7527
10:04:34|1.7527
10:04:36|1.7545
10:04:38|1.7527
10:04:38|1.7527
10:04:39|1.7545
10:04:40|1.7527
10:04:41|1.7527
10:04:42|1.7539
10:04:43|1.7527
10:04:44|1.7527
10:04:45|1.7539
10:04:46|1.7524
10:04:47|1.7524
10:04:48|1.75
10:04:49|1.7522
10:04:50|1.7523
10:04:51|1.7524
10:04:52|1.75
10:04:53|1.7522
10:04:54|1.7524
10:04:55|1.7523
10:04:57|1.7539
10:04:58|1.7535
10:04:59|1.753
10:05:00|1.754
10:05:01|1.7554
10:05:02|1.7554
10:05:03|1.7587
10:05:04|1.7588
10:05:06|1.76
10:05:07|1.7623
10:05:09|1.7639
10:05:09|1.7654
10:05:11|1.7654
10:05:11|1.7651
10:05:13|1.7683
10:05:14|1.764
10:05:15|1.7589
10:05:15|1.7643
10:05:17|1.7664
10:05:18|1.7527
10:05:19|1.7706
10:05:19|1.781
10:05:21|1.7769
10:05:21|1.771
10:05:23|1.7666
10:05:25|1.7675
10:05:26|1.771
10:05:27|1.771
10:05:27|1.771
10:05:29|1.78
10:05:30|1.7764
10:05:31|1.7766
10:05:31|1.778
10:05:33|1.7764
10:05:34|1.7759
10:05:35|1.7795
10:05:36|1.7756
10:05:38|1.7764
10:05:38|1.7764
10:05:39|1.7791
10:05:40|1.778
10:05:41|1.781
10:05:43|1.7693
10:05:44|1.7629
10:05:45|1.7637
10:05:46|1.76
10:05:46|1.7682
10:05:48|1.7692
10:05:48|1.7552
10:05:49|1.7549
10:05:51|1.7527
10:05:52|1.7528
10:05:53|1.7525
10:05:54|1.755
10:05:55|1.7552
10:05:56|1.7618
10:05:56|1.7703
10:05:57|1.7672
10:05:58|1.7672
10:05:59|1.7699
10:06:01|1.767
10:06:03|1.7591
10:06:03|1.7559
10:06:04|1.7559
10:06:05|1.7589
10:06:06|1.7525
10:06:07|1.753
10:06:08|1.7597
10:06:09|1.75
10:06:10|1.7502
10:06:12|1.7501
10:06:14|1.75
10:06:14|1.75
10:06:15|1.7501
10:06:16|1.749
10:06:17|1.7248
10:06:18|1.7187
10:06:19|1.7128
10:06:20|1.7108
10:06:22|1.7333
10:06:23|1.7444
10:06:24|1.7295
10:06:25|1.732
10:06:26|1.7251
10:06:27|1.7294
10:06:28|1.7319
10:06:29|1.7316
10:06:30|1.7328
10:06:31|1.7412
10:06:32|1.7428
10:06:33|1.7427
10:06:34|1.7296
10:06:35|1.7337
10:06:36|1.7396
10:06:37|1.7415
10:06:38|1.7331
10:06:39|1.7448
10:06:40|1.7388
10:06:42|1.7371
10:06:42|1.7333
10:06:44|1.7297
10:06:45|1.7251
10:06:45|1.729
10:06:47|1.7294
10:06:47|1.7293
10:06:49|1.7293
10:06:49|1.7252
10:06:51|1.7251
10:06:51|1.7292
10:06:53|1.7251
10:06:53|1.7277
10:06:55|1.7286
10:06:55|1.7258
10:06:56|1.7285
10:06:57|1.7285
10:06:58|1.7258
10:06:59|1.7258
10:07:00|1.7258
10:07:02|1.7251
10:07:03|1.7285
10:07:04|1.7285
10:07:05|1.73
10:07:06|1.7262
10:07:06|1.73
10:07:09|1.7261
10:07:10|1.7261
10:07:12|1.7291
10:07:13|1.7291
10:07:14|1.7291
10:07:15|1.7291
10:07:17|1.7291
10:07:18|1.7291
10:07:19|1.7291
10:07:20|1.7291
10:07:21|1.7291
10:07:22|1.7292
10:07:23|1.7292
10:07:24|1.7292
10:07:25|1.7292
10:07:26|1.7292
10:07:27|1.7291
10:07:28|1.7291
10:07:29|1.7291
10:07:30|1.7292
10:07:31|1.7292
10:07:32|1.7291
10:07:33|1.729
10:07:34|1.729
10:07:35|1.7291
10:07:36|1.7299
10:07:37|1.7261
10:07:38|1.7284
10:07:39|1.7299
10:07:40|1.7261
10:07:41|1.7262
10:07:42|1.7262
10:07:43|1.729
10:07:44|1.7293
10:07:46|1.726
10:07:46|1.7258
10:07:48|1.7251
10:07:49|1.7251
10:07:49|1.72
10:07:50|1.7252
10:07:52|1.7251
10:07:52|1.7207
10:07:53|1.7207
10:07:55|1.7139
10:07:56|1.714
10:07:57|1.7131
10:07:58|1.7131
10:07:59|1.7057
10:08:00|1.7021
10:08:00|1.7
10:08:01|1.6984
10:08:03|1.6928
10:08:03|1.6903
10:08:04|1.6891
10:08:06|1.6799
10:08:06|1.68
10:08:08|1.6799
10:08:10|1.6925
10:08:11|1.6884
10:08:12|1.6886
10:08:13|1.6913
10:08:15|1.6913
10:08:15|1.68
10:08:17|1.6855
10:08:18|1.6855
10:08:19|1.6861
10:08:20|1.6868
10:08:21|1.692
10:08:22|1.692
10:08:23|1.6912
10:08:24|1.6916
10:08:25|1.6951
10:08:26|1.6951
10:08:27|1.6947
10:08:28|1.6967
10:08:29|1.6986
10:08:30|1.6967
10:08:31|1.6985
10:08:32|1.6986
10:08:34|1.7098
10:08:34|1.7099
10:08:35|1.71
10:08:37|1.7131
10:08:38|1.714
10:08:39|1.713
10:08:40|1.7113
10:08:40|1.7123
10:08:42|1.7101
10:08:42|1.7101
10:08:44|1.7041
10:08:45|1.7095
10:08:46|1.7101
10:08:47|1.7101
10:08:48|1.7101
10:08:48|1.7123
10:08:49|1.7101
10:08:50|1.7122
10:08:53|1.7095
10:08:53|1.7098
10:08:54|1.714
10:08:56|1.7131
10:08:56|1.714
10:08:58|1.7199
10:08:59|1.715
10:08:59|1.7218
10:09:00|1.7218
10:09:01|1.7218
10:09:03|1.7396
10:09:04|1.7451
10:09:05|1.7426
10:09:06|1.7211
10:09:07|1.732
10:09:08|1.7508
10:09:10|1.7474
10:09:10|1.7605
10:09:12|1.7359
10:09:13|1.7377
10:09:15|1.7414
10:09:15|1.75
10:09:16|1.7464
10:09:17|1.7449
10:09:18|1.7421
10:09:20|1.7478
10:09:21|1.7478
10:09:22|1.7465
10:09:23|1.75
10:09:24|1.748
10:09:25|1.75
10:09:26|1.75
10:09:27|1.7545
10:09:28|1.7524
10:09:29|1.7524
10:09:30|1.7568
10:09:31|1.7524
10:09:32|1.7524
10:09:33|1.7525
10:09:34|1.7545
10:09:35|1.7569
10:09:36|1.7545
10:09:37|1.7569
10:09:38|1.7569
10:09:39|1.757
10:09:40|1.7569
10:09:41|1.757
10:09:42|1.7569
10:09:43|1.757
10:09:44|1.757
10:09:45|1.7565
10:09:46|1.7524
10:09:47|1.7524
10:09:48|1.76
10:09:49|1.7622
10:09:50|1.763
10:09:51|1.766
10:09:52|1.7631
10:09:53|1.7631
10:09:54|1.7662
10:09:55|1.7667
10:09:56|1.77
10:09:57|1.7725
10:09:58|1.7691
10:09:59|1.77
10:10:00|1.7656
10:10:02|1.769
10:10:02|1.7675
10:10:04|1.769
10:10:05|1.7676
10:10:06|1.777
10:10:07|1.7765
10:10:08|1.7717
10:10:10|1.7714
10:10:11|1.7744
10:10:12|1.7744
10:10:14|1.7715
10:10:14|1.7736
10:10:15|1.7736
10:10:16|1.7715
10:10:17|1.7715
10:10:18|1.7732
10:10:20|1.7716
10:10:21|1.7731
10:10:23|1.7743
10:10:23|1.7744
10:10:25|1.7719
10:10:25|1.7743
10:10:26|1.7741
10:10:27|1.7744
10:10:28|1.7782
10:10:30|1.7783
10:10:31|1.7744
10:10:32|1.7783
10:10:33|1.7903
10:10:34|1.79
10:10:35|1.7989
10:10:36|1.7893
10:10:38|1.7642
10:10:38|1.7671
10:10:39|1.77
10:10:40|1.7883
10:10:41|1.7799
10:10:42|1.7819
10:10:43|1.7819
10:10:44|1.7821
10:10:45|1.7821
10:10:46|1.7819
10:10:47|1.7819
10:10:49|1.788
10:10:49|1.7832
10:10:50|1.788
10:10:51|1.788
10:10:52|1.7903
10:10:53|1.7905
10:10:54|1.7903
10:10:56|1.7903
10:10:57|1.7928
10:10:58|1.7928
10:10:59|1.7904
10:10:59|1.7886
10:11:01|1.7928
10:11:03|1.792
10:11:03|1.7905
10:11:04|1.7833
10:11:05|1.7875
10:11:06|1.7881
10:11:07|1.7916
10:11:08|1.7877
10:11:09|1.7899
10:11:11|1.7849
10:11:13|1.7811
10:11:13|1.7753
10:11:14|1.7735
10:11:15|1.7735
10:11:16|1.7801
10:11:17|1.7801
10:11:18|1.7801
10:11:19|1.7751
10:11:20|1.787
10:11:21|1.7853
10:11:22|1.7875
10:11:24|1.7875
10:11:26|1.793
10:11:27|1.7943
10:11:28|1.7905
10:11:29|1.7905
10:11:30|1.7877
10:11:31|1.7905
10:11:32|1.7997
10:11:33|1.7998
10:11:34|1.7899
10:11:35|1.79
10:11:36|1.7899
10:11:37|1.788
10:11:38|1.7898
10:11:39|1.79
10:11:40|1.79
10:11:42|1.7964
10:11:43|1.7999
10:11:43|1.796
10:11:45|1.7999
10:11:46|1.8
10:11:46|1.8003
10:11:47|1.8003
10:11:48|1.8
10:11:50|1.8004
10:11:50|1.8027
10:11:52|1.81
10:11:53|1.81
10:11:54|1.81
10:11:54|1.81
10:11:56|1.8099
10:11:57|1.81
10:11:57|1.8083
10:11:58|1.7998
10:11:59|1.7991
10:12:01|1.7991
10:12:01|1.801
10:12:02|1.7929
10:12:03|1.7881
10:12:05|1.7935
10:12:06|1.7889
10:12:07|1.7935
10:12:08|1.7977
10:12:09|1.8038
10:12:10|1.7968
10:12:11|1.8039
10:12:12|1.8057
10:12:14|1.8059
10:12:15|1.8095
10:12:16|1.8114
10:12:18|1.81
10:12:19|1.81
10:12:20|1.8109
10:12:22|1.81
10:12:22|1.8109
10:12:23|1.81
10:12:24|1.8076
10:12:25|1.8032
10:12:27|1.8022
10:12:27|1.8014
10:12:28|1.7971
10:12:29|1.7935
10:12:30|1.793
10:12:32|1.798
10:12:32|1.7935
10:12:33|1.7935
10:12:34|1.788
10:12:35|1.7936
10:12:36|1.7976
10:12:37|1.7935
10:12:38|1.7968
10:12:39|1.7973
10:12:40|1.7965
10:12:41|1.7977
10:12:42|1.794
10:12:44|1.7937
10:12:45|1.798
10:12:46|1.794
10:12:47|1.7941
10:12:48|1.7933
10:12:49|1.7933
10:12:50|1.7933
10:12:51|1.7933
10:12:51|1.7929
10:12:52|1.7993
10:12:54|1.7993
10:12:54|1.7937
10:12:55|1.794
10:12:57|1.7991
10:12:58|1.7937
10:12:59|1.8
10:13:00|1.7993
10:13:01|1.7992
10:13:02|1.7993
10:13:02|1.8
10:13:04|1.7992
10:13:05|1.7999
10:13:06|1.7992
10:13:08|1.7952
10:13:08|1.7999
10:13:09|1.7992
10:13:10|1.7964
10:13:11|1.7954
10:13:13|1.7987
10:13:15|1.794
10:13:15|1.7909
10:13:17|1.7916
10:13:19|1.7808
10:13:19|1.78
10:13:20|1.7716
10:13:21|1.7727
10:13:22|1.7619
10:13:23|1.7661
10:13:25|1.7616
10:13:25|1.7626
10:13:26|1.7656
10:13:27|1.7616
10:13:28|1.76
10:13:30|1.7626
10:13:31|1.7661
10:13:31|1.7676
10:13:32|1.7675
10:13:33|1.772
10:13:35|1.7735
10:13:36|1.78
10:13:37|1.7799
10:13:38|1.7758
10:13:39|1.7779
10:13:40|1.785
10:13:41|1.7849
10:13:42|1.7804
10:13:43|1.7838
10:13:44|1.7841
10:13:45|1.7851
10:13:46|1.7804
10:13:48|1.7854
10:13:48|1.7851
10:13:49|1.7851
10:13:50|1.7857
10:13:53|1.7899
10:13:53|1.7858
10:13:54|1.785
10:13:55|1.785
10:13:57|1.7811
10:13:58|1.7851
10:13:58|1.785
10:13:59|1.785
10:14:00|1.785
10:14:02|1.7852
10:14:03|1.7851
10:14:03|1.785
10:14:05|1.785
10:14:06|1.7851
10:14:07|1.7849
10:14:08|1.785
10:14:09|1.785
10:14:10|1.785
10:14:11|1.7849
10:14:12|1.7803
10:14:13|1.7801
10:14:15|1.7801
10:14:16|1.7865
10:14:17|1.7812
10:14:18|1.7813
10:14:19|1.7841
10:14:20|1.7848
10:14:21|1.7848
10:14:22|1.7841
10:14:23|1.7836
10:14:24|1.7813
10:14:26|1.7813
10:14:27|1.7813
10:14:28|1.7836
10:14:29|1.7812
10:14:30|1.7812
10:14:31|1.7784
10:14:32|1.7784
10:14:33|1.7784
10:14:34|1.7767
10:14:35|1.7827
10:14:36|1.7785
10:14:37|1.7781
10:14:38|1.7781
10:14:39|1.7745
10:14:40|1.778
10:14:41|1.7781
10:14:42|1.7751
10:14:43|1.7779
10:14:44|1.7781
10:14:45|1.76
10:14:46|1.7727
10:14:47|1.7736
10:14:48|1.7736
10:14:49|1.7653
10:14:50|1.768
10:14:51|1.7737
10:14:52|1.7699
10:14:53|1.7699
10:14:54|1.7699
10:14:55|1.7615
10:14:56|1.764
10:14:57|1.75
10:14:58|1.7597
10:14:59|1.7581
10:15:00|1.761
10:15:01|1.7649
10:15:02|1.7613
10:15:03|1.7648
10:15:04|1.765
10:15:05|1.768
10:15:06|1.7612
10:15:07|1.7608
10:15:08|1.768
10:15:09|1.7679
10:15:10|1.7818
10:15:11|1.7829
10:15:12|1.7804
10:15:13|1.7712
10:15:14|1.7836
10:15:16|1.7608
10:15:18|1.7834
10:15:18|1.7741
10:15:19|1.7808
10:15:20|1.7836
10:15:22|1.7889
10:15:24|1.7911
10:15:24|1.7904
10:15:25|1.7845
10:15:26|1.8
10:15:27|1.7909
10:15:28|1.795
10:15:29|1.7953
10:15:30|1.792
10:15:31|1.7964
10:15:32|1.8027
10:15:33|1.8057
10:15:34|1.8192
10:15:35|1.802
10:15:36|1.8015
10:15:37|1.8193
10:15:38|1.8174
10:15:40|1.8195
10:15:40|1.8246
10:15:41|1.825
10:15:42|1.8189
10:15:43|1.8201
10:15:45|1.8251
10:15:45|1.826
10:15:46|1.826
10:15:48|1.8253
10:15:49|1.826
10:15:50|1.8259
10:15:50|1.826
10:15:51|1.826
10:15:53|1.8285
10:15:54|1.8296
10:15:55|1.84
10:15:55|1.8452
10:15:57|1.8402
10:15:58|1.844
10:15:59|1.8422
10:16:00|1.8489
10:16:01|1.8439
10:16:02|1.8439
10:16:03|1.8548
10:16:04|1.85
10:16:05|1.8504
10:16:06|1.8558
10:16:07|1.8552
10:16:08|1.86
10:16:09|1.8564
10:16:10|1.86
10:16:11|1.86
10:16:12|1.8551
10:16:13|1.8552
10:16:14|1.85
10:16:16|1.8561
10:16:16|1.8562
10:16:19|1.8564
10:16:19|1.8599
10:16:20|1.8645
10:16:22|1.8697
10:16:23|1.8761
10:16:24|1.8804
10:16:25|1.89
10:16:26|1.8855
10:16:27|1.8807
10:16:28|1.8747
10:16:28|1.8869
10:16:30|1.8946
10:16:31|1.8889
10:16:31|1.8935
10:16:33|1.8891
10:16:34|1.8941
10:16:35|1.8944
10:16:37|1.8861
10:16:37|1.8924
10:16:38|1.8889
10:16:39|1.8924
10:16:40|1.8901
10:16:41|1.8889
10:16:42|1.8924
10:16:43|1.8931
10:16:44|1.8924
10:16:45|1.8926
10:16:46|1.8926
10:16:47|1.8924
10:16:48|1.8926
10:16:49|1.8926
10:16:50|1.8926
10:16:52|1.8924
10:16:53|1.8924
10:16:54|1.8924
10:16:55|1.89
10:16:56|1.8949
10:16:56|1.8925
10:16:57|1.89
10:16:59|1.8901
10:17:00|1.89
10:17:01|1.8901
10:17:02|1.8911
10:17:04|1.8755
10:17:04|1.8556
10:17:05|1.8543
10:17:06|1.8324
10:17:07|1.8497
10:17:08|1.8567
10:17:09|1.8671
10:17:10|1.8617
10:17:11|1.8676
10:17:12|1.8683
10:17:13|1.8696
10:17:14|1.8743
10:17:15|1.8743
10:17:16|1.8743
10:17:18|1.8792
10:17:20|1.8861
10:17:20|1.8878
10:17:21|1.8878
10:17:23|1.8901
10:17:24|1.8878
10:17:26|1.89
10:17:26|1.891
10:17:28|1.888
10:17:29|1.89
10:17:30|1.8923
10:17:30|1.895
10:17:32|1.8942
10:17:33|1.9
10:17:34|1.911
10:17:35|1.92
10:17:36|1.9337
10:17:36|1.938
10:17:37|1.9287
10:17:39|1.93
10:17:41|1.9247
10:17:42|1.9273
10:17:43|1.93
10:17:43|1.9307
10:17:45|1.9324
10:17:45|1.932
10:17:47|1.936
10:17:47|1.9299
10:17:49|1.9351
10:17:50|1.93
10:17:50|1.9289
10:17:52|1.9327
10:17:53|1.9328
10:17:54|1.93
10:17:55|1.9298
10:17:56|1.9371
10:17:57|1.9326
10:17:58|1.9325
10:17:59|1.9325
10:18:00|1.9324
10:18:01|1.922
10:18:02|1.9147
10:18:03|1.9274
10:18:04|1.9325
10:18:05|1.9325
10:18:06|1.9385
10:18:07|1.9262
10:18:08|1.9393
10:18:09|1.94
10:18:10|1.9318
10:18:11|1.948
10:18:12|1.9373
10:18:13|1.94
10:18:14|1.9412
10:18:15|1.95
10:18:16|1.9517
10:18:17|1.9795
10:18:19|1.98
10:18:21|1.9856
10:18:22|1.9831
10:18:22|1.9856
10:18:25|1.9867
10:18:26|2.
10:18:26|1.9918
10:18:28|1.9999
10:18:29|2.006
10:18:29|1.9998
10:18:31|1.9955
10:18:32|1.9969
10:18:32|2.0167
10:18:34|2.0262
10:18:35|2.0314
10:18:36|2.0315
10:18:37|2.0305
10:18:38|2.0397
10:18:39|2.0196
10:18:41|2.0329
10:18:41|2.0423
10:18:42|2.0422
10:18:44|2.0192
10:18:44|2.
10:18:45|2.0147
10:18:47|1.9999
10:18:48|1.9965
10:18:49|1.9971
10:18:50|1.9994
10:18:52|1.9987
10:18:52|1.9803
10:18:53|1.9947
10:18:54|1.976
10:18:56|1.9663
10:18:57|1.964
10:18:58|1.964
10:18:59|1.9636
10:19:00|1.9652
10:19:01|1.9693
10:19:02|1.9762
10:19:03|1.9774
10:19:04|1.9813
10:19:05|1.9882
10:19:06|1.9793
10:19:07|1.98
10:19:09|1.986
10:19:09|1.985
10:19:10|1.9791
10:19:11|1.9787
10:19:12|1.9791
10:19:14|1.9784
10:19:14|1.9799
10:19:15|1.972
10:19:16|1.99
10:19:17|1.9501
10:19:19|1.94
10:19:21|1.9401
10:19:21|1.9401
10:19:22|1.9373
10:19:23|1.9299
10:19:24|1.9057
10:19:26|1.9109
10:19:28|1.9055
10:19:28|1.9029
10:19:31|1.9006
10:19:31|1.9039
10:19:32|1.906
10:19:34|1.9164
10:19:35|1.9213
10:19:36|1.9197
10:19:37|1.9284
10:19:38|1.9296
10:19:39|1.9293
10:19:40|1.9284
10:19:42|1.9299
10:19:42|1.9295
10:19:43|1.9299
10:19:44|1.9301
10:19:45|1.9379
10:19:46|1.9381
10:19:47|1.94
10:19:48|1.9383
10:19:49|1.9444
10:19:50|1.9448
10:19:51|1.9396
10:19:53|1.9385
10:19:54|1.9384
10:19:55|1.9383
10:19:55|1.9495
10:19:56|1.9379
10:19:58|1.9446
10:19:58|1.938
10:19:59|1.9344
10:20:00|1.9433
10:20:01|1.9442
10:20:03|1.9433
10:20:03|1.9591
10:20:05|1.9484
10:20:06|1.9598
10:20:07|1.9587
10:20:08|1.9597
10:20:09|1.9652
10:20:10|1.9657
10:20:11|1.9709
10:20:12|1.971
10:20:13|1.971
10:20:14|1.9668
10:20:15|1.97
10:20:16|1.966
10:20:17|1.97
10:20:18|1.971
10:20:19|1.9709
10:20:21|1.9709
10:20:22|1.971
10:20:23|1.9692
10:20:24|1.9694
10:20:25|1.966
10:20:26|1.9652
10:20:27|1.967
10:20:29|1.9599
10:20:31|1.9499
10:20:32|1.9478
10:20:32|1.9464
10:20:34|1.938
10:20:35|1.9335
10:20:35|1.9303
10:20:37|1.9302
10:20:38|1.9178
10:20:39|1.9195
10:20:40|1.9006
10:20:41|1.9002
10:20:42|1.9157
10:20:43|1.902
10:20:44|1.9182
10:20:45|1.9154
10:20:46|1.9225
10:20:47|1.9232
10:20:48|1.92
10:20:49|1.9193
10:20:50|1.9222
10:20:51|1.9182
10:20:52|1.9193
10:20:53|1.9133
10:20:54|1.9053
10:20:55|1.9053
10:20:56|1.9033
10:20:58|1.8983
10:20:58|1.8912
10:20:59|1.8908
10:21:00|1.8927
10:21:01|1.8942
10:21:02|1.888
10:21:03|1.8808
10:21:05|1.8893
10:21:06|1.8727
10:21:07|1.8785
10:21:08|1.8808
10:21:08|1.8807
10:21:11|1.8743
10:21:11|1.8791
10:21:12|1.8673
10:21:13|1.8692
10:21:14|1.8693
10:21:15|1.8774
10:21:16|1.8774
10:21:17|1.8799
10:21:19|1.8808
10:21:19|1.8889
10:21:21|1.8838
10:21:23|1.9
10:21:23|1.9146
10:21:24|1.9193
10:21:26|1.9096
10:21:27|1.9163
10:21:28|1.91
10:21:28|1.9023
10:21:30|1.9162
10:21:32|1.9285
10:21:32|1.9305
10:21:33|1.9399
10:21:34|1.9406
10:21:35|1.9394
10:21:36|1.9394
10:21:37|1.9394
10:21:38|1.9394
10:21:40|1.9394
10:21:41|1.93
10:21:42|1.9301
10:21:42|1.9301
10:21:43|1.9315
10:21:45|1.9205
10:21:46|1.924
10:21:47|1.9213
10:21:48|1.9191
10:21:49|1.9
10:21:50|1.9078
10:21:51|1.9042
10:21:52|1.9108
10:21:53|1.9026
10:21:54|1.9045
10:21:55|1.9105
10:21:56|1.9044
10:21:57|1.9108
10:21:58|1.9043
10:21:59|1.9046
10:22:00|1.8905
10:22:01|1.8911
10:22:02|1.8925
10:22:03|1.8904
10:22:04|1.8933
10:22:05|1.9001
10:22:06|1.8914
10:22:07|1.8933
10:22:08|1.8933
10:22:09|1.9086
10:22:10|1.8995
10:22:11|1.9063
10:22:12|1.9048
10:22:13|1.909
10:22:14|1.9108
10:22:15|1.9189
10:22:16|1.92
10:22:17|1.9299
10:22:18|1.9254
10:22:19|1.93
10:22:20|1.9246
10:22:22|1.9297
10:22:23|1.9242
10:22:25|1.9295
10:22:26|1.929
10:22:27|1.9289
10:22:28|1.9278
10:22:30|1.9239
10:22:30|1.9302
10:22:32|1.9234
10:22:32|1.9298
10:22:33|1.9236
10:22:34|1.9239
10:22:36|1.9235
10:22:37|1.9248
10:22:38|1.9248
10:22:39|1.93
10:22:40|1.9353
10:22:41|1.9332
10:22:42|1.94
10:22:43|1.9389
10:22:44|1.9337
10:22:45|1.9406
10:22:47|1.9421
10:22:47|1.9474
10:22:48|1.945
10:22:50|1.9498
10:22:51|1.9455
10:22:52|1.9474
10:22:52|1.9488
10:22:54|1.9545
10:22:55|1.9543
10:22:55|1.9529
10:22:56|1.9561
10:22:58|1.9582
10:22:59|1.9599
10:22:59|1.9538
10:23:00|1.9596
10:23:02|1.966
10:23:03|1.9604
10:23:03|1.9621
10:23:05|1.9601
10:23:06|1.966
10:23:06|1.9604
10:23:09|1.966
10:23:09|1.9611
10:23:10|1.9647
10:23:11|1.96
10:23:12|1.9509
10:23:13|1.95
10:23:14|1.9389
10:23:15|1.9236
10:23:16|1.9236
10:23:17|1.9235
10:23:19|1.9118
10:23:20|1.909
10:23:21|1.9291
10:23:23|1.9177
10:23:23|1.9395
10:23:25|1.92
10:23:25|1.9184
10:23:27|1.92
10:23:28|1.9178
10:23:30|1.92
10:23:31|1.9
10:23:32|1.9
10:23:33|1.8926
10:23:33|1.8822
10:23:35|1.8983
10:23:36|1.8982
10:23:38|1.898
10:23:39|1.9221
10:23:40|1.9196
10:23:40|1.9168
10:23:41|1.9107
10:23:42|1.911
10:23:44|1.9195
10:23:45|1.8983
10:23:46|1.8988
10:23:47|1.9053
10:23:48|1.9053
10:23:49|1.9081
10:23:50|1.8986
10:23:51|1.8986
10:23:52|1.9097
10:23:53|1.9143
10:23:54|1.9073
10:23:55|1.9143
10:23:56|1.9
10:23:57|1.8983
10:23:58|1.8983
10:23:59|1.9
10:24:00|1.9
10:24:01|1.8983
10:24:02|1.9
10:24:03|1.8913
10:24:04|1.8887
10:24:05|1.8873
10:24:06|1.88
10:24:07|1.8824
10:24:08|1.8877
10:24:09|1.8837
10:24:10|1.8882
10:24:11|1.8882
10:24:12|1.8882
10:24:13|1.888
10:24:14|1.8879
10:24:15|1.872
10:24:17|1.8772
10:24:17|1.872
10:24:19|1.8727
10:24:20|1.8671
10:24:20|1.8673
10:24:21|1.86
10:24:23|1.8671
10:24:25|1.859
10:24:26|1.8625
10:24:27|1.8586
10:24:28|1.8616
10:24:29|1.8616
10:24:30|1.85
10:24:31|1.8439
10:24:32|1.8327
10:24:33|1.8439
10:24:34|1.8364
10:24:36|1.844
10:24:36|1.8439
10:24:38|1.844
10:24:38|1.8443
10:24:40|1.8479
10:24:40|1.8497
10:24:42|1.8479
10:24:43|1.8443
10:24:44|1.8498
10:24:45|1.8514
10:24:46|1.8576
10:24:47|1.8481
10:24:48|1.8615
10:24:49|1.8679
10:24:50|1.8674
10:24:51|1.8628
10:24:52|1.8618
10:24:53|1.8669
10:24:54|1.8622
10:24:55|1.8664
10:24:56|1.8699
10:24:57|1.872
10:24:58|1.8711
10:24:59|1.8897
10:25:00|1.884
10:25:01|1.88
10:25:02|1.8944
10:25:03|1.8992
10:25:05|1.936
10:25:06|1.8993
10:25:07|1.9163
10:25:08|1.92
10:25:09|1.9316
10:25:10|1.9499
10:25:11|1.9342
10:25:12|1.9322
10:25:13|1.9326
10:25:14|1.9319
10:25:16|1.9151
10:25:16|1.9195
10:25:18|1.9195
10:25:20|1.92
10:25:21|1.92
10:25:21|1.9195
10:25:22|1.918
10:25:24|1.9259
10:25:24|1.9302
10:25:26|1.9302
10:25:28|1.9419
10:25:29|1.95
10:25:30|1.9441
10:25:31|1.9499
10:25:32|1.9483
10:25:33|1.9281
10:25:34|1.944
10:25:35|1.9408
10:25:36|1.9408
10:25:37|1.9441
10:25:38|1.9408
10:25:39|1.9482
10:25:40|1.9441
10:25:42|1.9632
10:25:42|1.9556
10:25:43|1.9635
10:25:44|1.962
10:25:45|1.963
10:25:46|1.9556
10:25:48|1.9627
10:25:48|1.962
10:25:49|1.9622
10:25:50|1.9635
10:25:51|1.9598
10:25:53|1.9558
10:25:53|1.9601
10:25:55|1.9608
10:25:56|1.9608
10:25:57|1.9598
10:25:57|1.9601
10:25:58|1.96
10:25:59|1.96
10:26:01|1.96
10:26:01|1.96
10:26:02|1.9537
10:26:04|1.9557
10:26:05|1.9408
10:26:07|1.9119
10:26:07|1.9204
10:26:09|1.9227
10:26:09|1.9218
10:26:11|1.9114
10:26:11|1.9166
10:26:12|1.9198
10:26:13|1.9227
10:26:14|1.9457
10:26:16|1.942
10:26:17|1.9289
10:26:17|1.9383
10:26:18|1.94
10:26:19|1.9419
10:26:21|1.9419
10:26:22|1.9408
10:26:22|1.9393
10:26:23|1.9393
10:26:24|1.9462
10:26:25|1.9385
10:26:27|1.9387
10:26:28|1.9372
10:26:29|1.9363
10:26:31|1.9363
10:26:31|1.9319
10:26:32|1.9308
10:26:33|1.93
10:26:34|1.9364
10:26:36|1.9466
10:26:36|1.9416
10:26:38|1.9422
10:26:39|1.945
10:26:41|1.94
10:26:41|1.9386
10:26:43|1.94
10:26:44|1.94
10:26:44|1.9422
10:26:46|1.94
10:26:47|1.945
10:26:47|1.9384
10:26:48|1.9386
10:26:49|1.9316
10:26:50|1.9332
10:26:52|1.9351
10:26:52|1.9351
10:26:53|1.9351
10:26:55|1.9351
10:26:55|1.9303
10:26:56|1.9303
10:26:57|1.9303
10:27:00|1.9186
10:27:00|1.9232
10:27:01|1.9188
10:27:03|1.9188
10:27:03|1.9226
10:27:05|1.9192
10:27:06|1.9191
10:27:07|1.9114
10:27:08|1.9159
10:27:09|1.9175
10:27:10|1.92
10:27:11|1.9226
10:27:12|1.9226
10:27:13|1.92
10:27:13|1.9201
10:27:15|1.9188
10:27:16|1.9188
10:27:17|1.9188
10:27:18|1.9184
10:27:19|1.9201
10:27:19|1.918
10:27:21|1.9184
10:27:23|1.918
10:27:23|1.9171
10:27:24|1.918
10:27:25|1.915
10:27:27|1.9184
10:27:28|1.9229
10:27:28|1.9235
10:27:29|1.9235
10:27:31|1.9277
10:27:33|1.9275
10:27:33|1.928
10:27:34|1.928
10:27:36|1.9277
10:27:38|1.9365
10:27:39|1.9449
10:27:40|1.9447
10:27:41|1.9353
10:27:42|1.94
10:27:43|1.94
10:27:44|1.9397
10:27:46|1.9307
10:27:46|1.9307
10:27:47|1.93
10:27:48|1.9276
10:27:49|1.9281
10:27:50|1.9344
10:27:51|1.9239
10:27:52|1.924
10:27:53|1.924
10:27:55|1.923
10:27:55|1.9238
10:27:56|1.9237
10:27:57|1.9239
10:27:58|1.9239
10:27:59|1.9243
10:28:00|1.9195
10:28:01|1.9147
10:28:02|1.924
10:28:03|1.9142
10:28:04|1.9131
10:28:05|1.911
10:28:07|1.91
10:28:08|1.91
10:28:09|1.91
10:28:11|1.9101
10:28:11|1.9101
10:28:12|1.91
10:28:13|1.9286
10:28:14|1.9288
10:28:16|1.9341
10:28:16|1.9222
10:28:18|1.9217
10:28:18|1.9285
10:28:20|1.9279
10:28:21|1.9228
10:28:22|1.9216
10:28:24|1.9356
10:28:24|1.945
10:28:25|1.94
10:28:26|1.9304
10:28:28|1.9186
10:28:29|1.9192
10:28:31|1.9328
10:28:31|1.9202
10:28:33|1.9213
10:28:34|1.9203
10:28:35|1.9203
10:28:36|1.9247
10:28:36|1.9306
10:28:38|1.9331
10:28:39|1.9306
10:28:39|1.9306
10:28:41|1.9306
10:28:41|1.9321
10:28:43|1.93
10:28:44|1.9274
10:28:44|1.929
10:28:46|1.92
10:28:47|1.915
10:28:48|1.9142
10:28:48|1.9133
10:28:50|1.9102
10:28:51|1.9145
10:28:52|1.9101
10:28:53|1.91
10:28:54|1.9102
10:28:55|1.91
10:28:56|1.91
10:28:57|1.8987
10:28:58|1.9003
10:28:59|1.9005
10:28:59|1.8928
10:29:00|1.891
10:29:01|1.8946
10:29:04|1.8929
10:29:04|1.8993
10:29:06|1.8993
10:29:07|1.8993
10:29:07|1.8993
10:29:09|1.891
10:29:10|1.8908
10:29:11|1.891
10:29:12|1.8802
10:29:13|1.88
10:29:14|1.8811
10:29:15|1.8814
10:29:16|1.8842
10:29:17|1.8813
10:29:18|1.8807
10:29:19|1.88
10:29:20|1.8801
10:29:21|1.8804
10:29:22|1.8756
10:29:23|1.88
10:29:24|1.8787
10:29:25|1.8787
10:29:26|1.8799
10:29:27|1.88
10:29:28|1.8787
10:29:29|1.8804
10:29:31|1.8842
10:29:32|1.8816
10:29:33|1.8909
10:29:34|1.8855
10:29:35|1.8808
10:29:36|1.8842
10:29:36|1.8804
10:29:37|1.8978
10:29:38|1.8967
10:29:39|1.8903
10:29:41|1.8921
10:29:42|1.8921
10:29:43|1.8906
10:29:44|1.8906
10:29:45|1.9005
10:29:46|1.8831
10:29:47|1.8804
10:29:48|1.8832
10:29:49|1.8832
10:29:50|1.8831
10:29:51|1.8832
10:29:52|1.8831
10:29:53|1.8804
10:29:54|1.8832
10:29:55|1.8956
10:29:56|1.8957
10:29:57|1.8957
10:29:58|1.8991
10:29:59|1.8924
10:30:00|1.9
10:30:01|1.9
10:30:02|1.8999
10:30:03|1.9
10:30:04|1.9
10:30:05|1.9087
10:30:06|1.9087
10:30:08|1.9005
10:30:09|1.9019
10:30:09|1.9085
10:30:10|1.9069
10:30:11|1.9006
10:30:12|1.9022
10:30:14|1.9069
10:30:14|1.906
10:30:16|1.9069
10:30:16|1.903
10:30:18|1.92
10:30:19|1.915
10:30:20|1.9202
10:30:20|1.9247
10:30:21|1.93
10:30:22|1.925
10:30:23|1.9238
10:30:24|1.9259
10:30:26|1.9259
10:30:26|1.932
10:30:27|1.9348
10:30:28|1.9348
10:30:30|1.9331
10:30:31|1.9399
10:30:33|1.94
10:30:34|1.9433
10:30:35|1.9482
10:30:37|1.9434
10:30:37|1.9449
10:30:39|1.944
10:30:40|1.9499
10:30:40|1.9499
10:30:42|1.944
10:30:43|1.945
10:30:44|1.945
10:30:45|1.9449
10:30:46|1.945
10:30:47|1.945
10:30:48|1.9449
10:30:49|1.945
10:30:50|1.9288
10:30:51|1.9294
10:30:52|1.9427
10:30:53|1.9445
10:30:54|1.9399
10:30:55|1.9319
10:30:56|1.9294
10:30:57|1.9348
10:30:58|1.93
10:30:59|1.9272
10:31:00|1.9296
10:31:01|1.9302
10:31:02|1.9302
10:31:03|1.9326
10:31:04|1.93
10:31:05|1.93
10:31:06|1.9296
10:31:07|1.9296
10:31:08|1.9297
10:31:09|1.9302
10:31:10|1.9297
10:31:11|1.9296
10:31:12|1.93
10:31:14|1.9296
10:31:14|1.9297
10:31:15|1.9296
10:31:16|1.9296
10:31:17|1.9296
10:31:19|1.9353
10:31:19|1.9297
10:31:20|1.9296
10:31:22|1.93
10:31:23|1.9299
10:31:24|1.9277
10:31:25|1.9282
10:31:26|1.9282
10:31:27|1.9282
10:31:28|1.9258
10:31:29|1.9258
10:31:31|1.9099
10:31:33|1.9205
10:31:33|1.9099
10:31:34|1.9053
10:31:35|1.9098
10:31:36|1.9098
10:31:37|1.9129
10:31:38|1.9232
10:31:39|1.9205
10:31:41|1.9174
10:31:42|1.9174
10:31:43|1.9205
10:31:44|1.93
10:31:46|1.9326
10:31:46|1.9317
10:31:47|1.937
10:31:48|1.9367
10:31:49|1.9379
10:31:50|1.9379
10:31:51|1.94
10:31:52|1.9378
10:31:54|1.9348
10:31:54|1.9311
10:31:55|1.9377
10:31:56|1.9377
10:31:57|1.935
10:31:58|1.9349
10:31:59|1.9349
10:32:00|1.935
10:32:01|1.935
10:32:02|1.935
10:32:04|1.9348
10:32:04|1.9305
10:32:05|1.9347
10:32:06|1.9301
10:32:07|1.93
10:32:09|1.9299
10:32:09|1.9355
10:32:10|1.9355
10:32:11|1.9368
10:32:13|1.9371
10:32:13|1.9379
10:32:14|1.938
10:32:15|1.93
10:32:16|1.9254
10:32:17|1.9256
10:32:18|1.9294
10:32:20|1.93
10:32:21|1.93
10:32:21|1.9298
10:32:23|1.9232
10:32:24|1.93
10:32:24|1.9317
10:32:26|1.9317
10:32:26|1.9317
10:32:28|1.9349
10:32:28|1.9349
10:32:30|1.9317
10:32:31|1.93
10:32:33|1.932
10:32:34|1.9319
10:32:36|1.9318
10:32:37|1.93
10:32:37|1.9319
10:32:38|1.93
10:32:39|1.93
10:32:41|1.9305
10:32:42|1.925
10:32:44|1.9259
10:32:44|1.9298
10:32:45|1.9274
10:32:46|1.9274
10:32:47|1.9274
10:32:48|1.93
10:32:49|1.9202
10:32:50|1.9202
10:32:51|1.918
10:32:53|1.91
10:32:53|1.91
10:32:54|1.91
10:32:55|1.9146
10:32:56|1.9141
10:32:57|1.91
10:32:59|1.9146
10:33:00|1.9101
10:33:00|1.9104
10:33:02|1.9017
10:33:03|1.9006
10:33:04|1.915
10:33:05|1.915
10:33:07|1.918
10:33:07|1.9146
10:33:08|1.9147
10:33:10|1.9179
10:33:10|1.9179
10:33:11|1.9179
10:33:12|1.9146
10:33:13|1.9179
10:33:14|1.9179
10:33:15|1.9179
10:33:16|1.9179
10:33:17|1.9179
10:33:18|1.9179
10:33:19|1.9179
10:33:20|1.9179
10:33:22|1.9196
10:33:22|1.9179
10:33:24|1.9248
10:33:24|1.9197
10:33:25|1.9248
10:33:26|1.9249
10:33:27|1.927
10:33:28|1.927
10:33:30|1.9298
10:33:31|1.9297
10:33:31|1.9297
10:33:33|1.9355
10:33:35|1.9419
10:33:36|1.9417
10:33:37|1.945
10:33:38|1.945
10:33:40|1.9543
10:33:41|1.9532
10:33:42|1.9613
10:33:42|1.965
10:33:44|1.9642
10:33:45|1.9697
10:33:46|1.9732
10:33:47|1.9771
10:33:47|1.9789
10:33:49|1.979
10:33:51|1.9741
10:33:51|1.9748
10:33:52|1.9852
10:33:54|1.9826
10:33:55|1.9841
10:33:56|1.9999
10:33:58|2.0063
10:33:58|2.0015
10:34:00|2.
10:34:01|2.0118
10:34:01|2.0175
10:34:03|2.0138
10:34:04|2.0206
10:34:04|2.028
10:34:07|2.0332
10:34:07|2.03
10:34:08|2.026
10:34:09|2.021
10:34:10|2.0138
10:34:11|2.011
10:34:12|2.0104
10:34:13|2.0168
10:34:14|2.0185
10:34:15|2.0185
10:34:16|2.0188
10:34:18|2.0183
10:34:19|2.0188
10:34:20|2.017
10:34:21|2.0199
10:34:22|2.0193
10:34:23|2.0187
10:34:24|2.0188
10:34:25|2.0186
10:34:26|2.0155
10:34:27|2.015
10:34:27|2.0003
10:34:29|1.9813
10:34:29|1.9813
10:34:31|1.9778
10:34:32|1.9766
10:34:33|1.9813
10:34:34|1.983
10:34:36|1.92
10:34:37|1.9557
10:34:38|1.9623
10:34:39|1.9727
10:34:40|1.9737
10:34:41|1.9714
10:34:42|1.9714
10:34:43|1.9712
10:34:44|1.9577
10:34:45|1.951
10:34:46|1.9586
10:34:47|1.9579
10:34:48|1.9586
10:34:49|1.9504
10:34:51|1.9501
10:34:51|1.95
10:34:52|1.9504
10:34:54|1.9509
10:34:55|1.95
10:34:56|1.95
10:34:57|1.951
10:34:58|1.9504
10:34:59|1.9504
10:35:01|1.9585
10:35:01|1.9586
10:35:02|1.961
10:35:03|1.9608
10:35:04|1.9697
10:35:05|1.9698
10:35:06|1.9775
10:35:07|1.9775
10:35:08|1.9775
10:35:09|1.9816
10:35:10|1.9825
10:35:11|1.9802
10:35:12|1.9861
10:35:13|1.9788
10:35:14|1.9832
10:35:15|1.9902
10:35:16|1.9906
10:35:17|1.9958
10:35:18|1.99
10:35:20|1.9908
10:35:21|1.9946
10:35:22|1.9829
10:35:23|1.9997
10:35:24|1.9822
10:35:24|1.9812
10:35:26|1.9791
10:35:27|1.9886
10:35:28|1.9893
10:35:29|1.9785
10:35:30|1.9866
10:35:31|1.9844
10:35:32|1.95
10:35:33|1.9448
10:35:34|1.9439
10:35:34|1.945
10:35:35|1.9408
10:35:38|1.9417
10:35:38|1.94
10:35:39|1.9416
10:35:41|1.9422
10:35:41|1.9449
10:35:43|1.9504
10:35:44|1.95
10:35:45|1.9548
10:35:46|1.9419
10:35:47|1.927
10:35:48|1.9202
10:35:50|1.9138
10:35:51|1.905
10:35:51|1.9091
10:35:53|1.9132
10:35:54|1.905
10:35:55|1.9053
10:35:56|1.9092
10:35:57|1.9092
10:35:57|1.9041
10:35:59|1.9038
10:35:59|1.8813
10:36:01|1.8805
10:36:02|1.8897
10:36:03|1.8836
10:36:04|1.8787
10:36:05|1.8719
10:36:06|1.8734
10:36:07|1.8786
10:36:08|1.8733
10:36:08|1.8748
10:36:10|1.876
10:36:11|1.8708
10:36:12|1.8781
10:36:13|1.8697
10:36:14|1.8705
10:36:15|1.875
10:36:16|1.8944
10:36:17|1.8923
10:36:18|1.899
10:36:19|1.8775
10:36:20|1.8787
10:36:21|1.875
10:36:22|1.9097
10:36:23|1.9033
10:36:24|1.8925
10:36:25|1.9136
10:36:26|1.8996
10:36:27|1.8937
10:36:29|1.8942
10:36:30|1.8989
10:36:30|1.8989
10:36:31|1.9
10:36:32|1.9
10:36:33|1.8999
10:36:34|1.9
10:36:36|1.9
10:36:38|1.8992
10:36:39|1.9
10:36:40|1.9
10:36:41|1.8999
10:36:43|1.9
10:36:44|1.899
10:36:45|1.9
10:36:45|1.9013
10:36:47|1.9013
10:36:48|1.9
10:36:49|1.9
10:36:50|1.9013
10:36:51|1.899
10:36:52|1.899
10:36:53|1.88
10:36:54|1.8818
10:36:55|1.8806
10:36:56|1.8808
10:36:57|1.8888
10:36:58|1.8825
10:36:59|1.8801
10:37:00|1.88
10:37:01|1.8809
10:37:02|1.8801
10:37:03|1.88
10:37:04|1.88
10:37:05|1.88
10:37:06|1.88
10:37:07|1.88
10:37:08|1.88
10:37:09|1.88
10:37:10|1.88
10:37:12|1.8767
10:37:12|1.8751
10:37:14|1.8767
10:37:15|1.88
10:37:15|1.8767
10:37:17|1.8768
10:37:18|1.875
10:37:19|1.878
10:37:20|1.878
10:37:21|1.878
10:37:21|1.88
10:37:23|1.878
10:37:23|1.88
10:37:24|1.8752
10:37:26|1.8681
10:37:26|1.8777
10:37:27|1.8749
10:37:29|1.8748
10:37:29|1.8644
10:37:30|1.8709
10:37:32|1.8712
10:37:33|1.8693
10:37:34|1.8728
10:37:35|1.8729
10:37:36|1.8692
10:37:37|1.8663
10:37:39|1.87
10:37:40|1.8626
10:37:41|1.8627
10:37:42|1.8627
10:37:44|1.8626
10:37:45|1.8627
10:37:46|1.8625
10:37:47|1.8597
10:37:47|1.8553
10:37:48|1.85
10:37:50|1.849
10:37:50|1.84
10:37:52|1.8457
10:37:53|1.8412
10:37:54|1.84
10:37:56|1.8399
10:37:56|1.8381
10:37:57|1.8362
10:37:58|1.835
10:37:59|1.836
10:38:01|1.8363
10:38:01|1.8397
10:38:03|1.8362
10:38:03|1.8362
10:38:05|1.8362
10:38:06|1.8362
10:38:06|1.8363
10:38:08|1.8362
10:38:09|1.8359
10:38:10|1.8307
10:38:11|1.8304
10:38:12|1.8357
10:38:13|1.8303
10:38:13|1.8291
10:38:15|1.8264
10:38:16|1.8315
10:38:17|1.8296
10:38:18|1.8299
10:38:19|1.8296
10:38:20|1.8295
10:38:21|1.8201
10:38:22|1.8202
10:38:23|1.8202
10:38:24|1.82
10:38:25|1.8193
10:38:26|1.8188
10:38:27|1.8171
10:38:28|1.8194
10:38:29|1.8171
10:38:30|1.8198
10:38:31|1.8188
10:38:32|1.8188
10:38:33|1.8171
10:38:34|1.8188
10:38:35|1.8179
10:38:36|1.817
10:38:37|1.8191
10:38:39|1.82
10:38:40|1.82
10:38:41|1.8
10:38:42|1.8195
10:38:43|1.8061
10:38:44|1.8098
10:38:46|1.835
10:38:47|1.835
10:38:48|1.8499
10:38:49|1.8476
10:38:49|1.835
10:38:50|1.8443
10:38:52|1.8482
10:38:52|1.8482
10:38:54|1.8465
10:38:54|1.8357
10:38:55|1.8355
10:38:57|1.85
10:38:57|1.8367
10:38:59|1.843
10:39:00|1.8482
10:39:00|1.8466
10:39:02|1.847
10:39:03|1.85
10:39:04|1.8427
10:39:05|1.8422
10:39:06|1.8489
10:39:07|1.8491
10:39:08|1.8196
10:39:09|1.8297
10:39:10|1.8196
10:39:11|1.8283
10:39:12|1.8283
10:39:14|1.8296
10:39:15|1.8226
10:39:16|1.8295
10:39:17|1.8294
10:39:18|1.83
10:39:19|1.83
10:39:20|1.83
10:39:21|1.83
10:39:22|1.8319
10:39:23|1.85
10:39:24|1.8416
10:39:25|1.8312
10:39:26|1.8472
10:39:27|1.847
10:39:28|1.8498
10:39:29|1.8409
10:39:30|1.8472
10:39:31|1.8438
10:39:32|1.85
10:39:33|1.8407
10:39:34|1.8439
10:39:35|1.8439
10:39:36|1.849
10:39:37|1.85
10:39:38|1.85
10:39:39|1.8598
10:39:40|1.8599
10:39:42|1.8598
10:39:43|1.8598
10:39:44|1.8546
10:39:45|1.8539
10:39:46|1.8576
10:39:47|1.8572
10:39:48|1.8573
10:39:49|1.8563
10:39:50|1.8548
10:39:52|1.8563
10:39:53|1.8549
10:39:54|1.8548
10:39:55|1.8548
10:39:56|1.8496
10:39:57|1.8474
10:39:57|1.8442
10:39:59|1.8442
10:40:00|1.85
10:40:01|1.8474
10:40:03|1.8548
10:40:03|1.857
10:40:05|1.853
10:40:06|1.8505
10:40:07|1.8565
10:40:08|1.8523
10:40:09|1.8566
10:40:10|1.8528
10:40:11|1.8576
10:40:11|1.8598
10:40:13|1.8552
10:40:14|1.8598
10:40:15|1.8551
10:40:17|1.8598
10:40:18|1.8598
10:40:18|1.8598
10:40:19|1.8551
10:40:21|1.8598
10:40:22|1.8551
10:40:22|1.8597
10:40:24|1.8597
10:40:24|1.8598
10:40:26|1.8598
10:40:27|1.86
10:40:28|1.86
10:40:29|1.86
10:40:30|1.8566
10:40:31|1.8597
10:40:32|1.8606
10:40:33|1.8598
10:40:34|1.8598
10:40:35|1.8606
10:40:36|1.8744
10:40:37|1.8756
10:40:38|1.8798
10:40:39|1.88
10:40:41|1.8798
10:40:42|1.8748
10:40:42|1.88
10:40:44|1.8799
10:40:44|1.8799
10:40:46|1.8812
10:40:47|1.8811
10:40:48|1.881
10:40:49|1.881
10:40:50|1.8799
10:40:51|1.88
10:40:52|1.8857
10:40:53|1.8849
10:40:55|1.8806
10:40:55|1.8849
10:40:56|1.8855
10:40:57|1.8857
10:40:58|1.8857
10:41:00|1.8857
10:41:01|1.8849
10:41:02|1.8855
10:41:03|1.8838
10:41:05|1.8814
10:41:06|1.88
10:41:06|1.88
10:41:07|1.8809
10:41:08|1.8801
10:41:09|1.8807
10:41:11|1.8809
10:41:11|1.88
10:41:12|1.8811
10:41:13|1.8807
10:41:15|1.8799
10:41:15|1.8799
10:41:16|1.8811
10:41:18|1.8799
10:41:18|1.8746
10:41:20|1.8607
10:41:20|1.8656
10:41:21|1.8597
10:41:22|1.8597
10:41:23|1.8597
10:41:24|1.8642
10:41:26|1.8647
10:41:27|1.8641
10:41:27|1.8561
10:41:28|1.8641
10:41:30|1.8556
10:41:30|1.8531
10:41:31|1.8529
10:41:33|1.8561
10:41:33|1.8808
10:41:34|1.8808
10:41:35|1.856
10:41:37|1.8597
10:41:38|1.8571
10:41:38|1.8569
10:41:40|1.8569
10:41:40|1.857
10:41:42|1.8569
10:41:44|1.857
10:41:45|1.8569
10:41:45|1.8569
10:41:47|1.8669
10:41:49|1.8577
10:41:49|1.8586
10:41:50|1.8571
10:41:51|1.8571
10:41:53|1.8569
10:41:54|1.844
10:41:55|1.8436
10:41:56|1.8364
10:41:57|1.8405
10:41:58|1.8393
10:41:59|1.8371
10:42:00|1.8396
10:42:01|1.835
10:42:02|1.8389
10:42:04|1.8323
10:42:04|1.834
10:42:05|1.8301
10:42:06|1.8301
10:42:08|1.8291
10:42:09|1.8258
10:42:09|1.8391
10:42:11|1.8349
10:42:12|1.8352
10:42:12|1.8488
10:42:13|1.8512
10:42:15|1.8497
10:42:16|1.8516
10:42:17|1.8555
10:42:18|1.8555
10:42:18|1.8642
10:42:19|1.8742
10:42:20|1.8742
10:42:22|1.8741
10:42:23|1.8679
10:42:25|1.8613
10:42:26|1.8599
10:42:27|1.8599
10:42:27|1.8743
10:42:29|1.8627
10:42:29|1.87
10:42:31|1.8738
10:42:32|1.8744
10:42:33|1.8817
10:42:34|1.8898
10:42:35|1.89
10:42:36|1.8851
10:42:38|1.8851
10:42:38|1.8865
10:42:39|1.8848
10:42:40|1.89
10:42:42|1.89
10:42:43|1.89
10:42:44|1.89
10:42:46|1.8838
10:42:46|1.8898
10:42:47|1.8777
10:42:48|1.87
10:42:49|1.8698
10:42:50|1.8698
10:42:52|1.8652
10:42:53|1.8698
10:42:54|1.8698
10:42:56|1.8719
10:42:56|1.8719
10:42:57|1.8667
10:42:58|1.87
10:42:59|1.87
10:43:01|1.8702
10:43:03|1.87
10:43:03|1.8772
10:43:05|1.8795
10:43:05|1.8703
10:43:07|1.8622
10:43:07|1.8622
10:43:09|1.8679
10:43:10|1.8697
10:43:11|1.8699
10:43:12|1.8635
10:43:13|1.8639
10:43:14|1.8697
10:43:14|1.8697
10:43:16|1.87
10:43:16|1.87
10:43:18|1.8698
10:43:19|1.8698
10:43:21|1.8638
10:43:21|1.8672
10:43:23|1.8672
10:43:24|1.8634
10:43:25|1.8634
10:43:26|1.8622
10:43:26|1.8673
10:43:28|1.8632
10:43:29|1.8632
10:43:30|1.8634
10:43:31|1.8632
10:43:32|1.8632
10:43:33|1.8625
10:43:34|1.8625
10:43:35|1.8622
10:43:36|1.8671
10:43:37|1.8626
10:43:38|1.8673
10:43:39|1.8673
10:43:40|1.8673
10:43:41|1.863
10:43:42|1.863
10:43:43|1.8621
10:43:45|1.86
10:43:46|1.8329
10:43:47|1.8329
10:43:48|1.8301
10:43:49|1.8279
10:43:50|1.8316
10:43:50|1.8341
10:43:52|1.8581
10:43:53|1.8469
10:43:54|1.8526
10:43:55|1.8525
10:43:56|1.8514
10:43:58|1.8417
10:43:59|1.8468
10:43:59|1.8496
10:44:01|1.8435
10:44:02|1.8525
10:44:03|1.8525
10:44:05|1.8469
10:44:05|1.85
10:44:06|1.85
10:44:08|1.85
10:44:08|1.8523
10:44:10|1.8472
10:44:11|1.8514
10:44:12|1.8634
10:44:12|1.8515
10:44:14|1.8522
10:44:15|1.85
10:44:17|1.8589
10:44:17|1.8589
10:44:18|1.85
10:44:19|1.8575
10:44:20|1.8579
10:44:21|1.8536
10:44:22|1.8491
10:44:23|1.8491
10:44:25|1.8525
10:44:25|1.8587
10:44:26|1.8586
10:44:27|1.8586
10:44:28|1.8556
10:44:30|1.8589
10:44:31|1.8598
10:44:31|1.8598
10:44:33|1.8589
10:44:33|1.8589
10:44:34|1.8491
10:44:35|1.85
10:44:37|1.85
10:44:38|1.8491
10:44:39|1.8589
10:44:40|1.8491
10:44:41|1.8477
10:44:41|1.849
10:44:43|1.849
10:44:45|1.8478
10:44:46|1.8472
10:44:47|1.849
10:44:48|1.849
10:44:49|1.8374
10:44:51|1.8321
10:44:53|1.8374
10:44:54|1.85
10:44:55|1.8412
10:44:56|1.841
10:44:57|1.84
10:44:58|1.84
10:44:59|1.84
10:45:00|1.8396
10:45:01|1.84
10:45:02|1.84
10:45:03|1.8314
10:45:03|1.8374
10:45:05|1.8314
10:45:06|1.825
10:45:07|1.824
10:45:08|1.824
10:45:09|1.824
10:45:10|1.824
10:45:12|1.824
10:45:12|1.8237
10:45:13|1.8072
10:45:14|1.8138
10:45:15|1.8107
10:45:16|1.8152
10:45:17|1.8139
10:45:18|1.7995
10:45:20|1.7934
10:45:21|1.7935
10:45:22|1.7914
10:45:22|1.7903
10:45:23|1.7869
10:45:25|1.7845
10:45:26|1.78
10:45:27|1.7746
10:45:28|1.77
10:45:29|1.7753
10:45:29|1.7746
10:45:30|1.7755
10:45:31|1.7741
10:45:33|1.7766
10:45:34|1.7767
10:45:35|1.7766
10:45:36|1.7766
10:45:37|1.7769
10:45:38|1.78
10:45:39|1.7767
10:45:40|1.7813
10:45:41|1.7832
10:45:42|1.7833
10:45:43|1.7882
10:45:44|1.7881
10:45:45|1.7934
10:45:46|1.7934
10:45:47|1.7934
10:45:48|1.802
10:45:49|1.8031
10:45:50|1.7994
10:45:51|1.7976
10:45:53|1.794
10:45:54|1.7941
10:45:55|1.7973
10:45:56|1.7973
10:45:57|1.7974
10:45:58|1.7973
10:45:59|1.8
10:46:00|1.7974
10:46:01|1.8
10:46:02|1.8028
10:46:03|1.8028
10:46:05|1.8027
10:46:06|1.8027
10:46:07|1.8027
10:46:07|1.8108
10:46:09|1.8189
10:46:09|1.8173
10:46:12|1.8166
10:46:13|1.8113
10:46:14|1.8112
10:46:14|1.8198
10:46:16|1.8149
10:46:17|1.8139
10:46:18|1.8164
10:46:19|1.8207
10:46:20|1.8108
10:46:21|1.81
10:46:23|1.8168
10:46:23|1.8173
10:46:24|1.8174
10:46:25|1.8173
10:46:26|1.8168
10:46:28|1.821
10:46:28|1.8169
10:46:29|1.8168
10:46:30|1.8168
10:46:31|1.8169
10:46:32|1.8169
10:46:33|1.8169
10:46:34|1.8169
10:46:35|1.8169
10:46:36|1.8186
10:46:37|1.822
10:46:38|1.8218
10:46:39|1.8246
10:46:40|1.8239
10:46:41|1.8197
10:46:42|1.8197
10:46:43|1.8198
10:46:44|1.83
10:46:46|1.835
10:46:48|1.8345
10:46:49|1.8347
10:46:50|1.8349
10:46:52|1.8411
10:46:52|1.8326
10:46:54|1.84
10:46:55|1.833
10:46:56|1.8345
10:46:57|1.8354
10:46:58|1.839
10:46:59|1.8355
10:47:00|1.8349
10:47:01|1.839
10:47:02|1.8391
10:47:03|1.8407
10:47:04|1.8391
10:47:06|1.8407
10:47:07|1.8404
10:47:08|1.8379
10:47:09|1.8401
10:47:09|1.84
10:47:11|1.83
10:47:12|1.83
10:47:13|1.8407
10:47:14|1.8483
10:47:15|1.84
10:47:16|1.8407
10:47:17|1.8406
10:47:18|1.8405
10:47:19|1.8401
10:47:20|1.8482
10:47:21|1.8451
10:47:22|1.8477
10:47:24|1.8495
10:47:25|1.8482
10:47:26|1.8422
10:47:26|1.8452
10:47:27|1.8452
10:47:28|1.8482
10:47:29|1.8424
10:47:31|1.8514
10:47:32|1.85
10:47:33|1.8511
10:47:33|1.8511
10:47:34|1.86
10:47:35|1.8623
10:47:36|1.8696
10:47:38|1.8696
10:47:38|1.87
10:47:40|1.87
10:47:40|1.8695
10:47:41|1.8672
10:47:43|1.8657
10:47:43|1.8695
10:47:44|1.8647
10:47:45|1.8639
10:47:47|1.8692
10:47:49|1.8651
10:47:50|1.8653
10:47:51|1.8692
10:47:52|1.8694
10:47:53|1.8694
10:47:54|1.8694
10:47:55|1.8694
10:47:57|1.8692
10:47:58|1.8656
10:47:59|1.8657
10:48:00|1.8657
10:48:01|1.8652
10:48:02|1.8651
10:48:03|1.8652
10:48:04|1.8511
10:48:06|1.8557
10:48:06|1.8557
10:48:07|1.8511
10:48:09|1.8511
10:48:10|1.8539
10:48:11|1.85
10:48:12|1.8554
10:48:13|1.8501
10:48:14|1.85
10:48:15|1.8501
10:48:17|1.85
10:48:17|1.85
10:48:18|1.85
10:48:19|1.85
10:48:21|1.8498
10:48:22|1.8459
10:48:24|1.8428
10:48:24|1.8497
10:48:25|1.8497
10:48:26|1.85
10:48:27|1.85
10:48:29|1.844
10:48:29|1.844
10:48:30|1.8497
10:48:31|1.8497
10:48:33|1.8491
10:48:34|1.85
10:48:35|1.8447
10:48:37|1.85
10:48:37|1.8448
10:48:38|1.8499
10:48:39|1.844
10:48:40|1.8439
10:48:41|1.8439
10:48:42|1.84
10:48:43|1.84
10:48:44|1.84
10:48:45|1.8439
10:48:46|1.8439
10:48:48|1.8437
10:48:49|1.8407
10:48:50|1.8418
10:48:52|1.8397
10:48:52|1.84
10:48:54|1.8389
10:48:55|1.8325
10:48:56|1.8325
10:48:57|1.8324
10:48:58|1.8324
10:48:59|1.8324
10:49:00|1.8304
10:49:01|1.8304
10:49:02|1.8297
10:49:04|1.83
10:49:05|1.8223
10:49:06|1.823
10:49:07|1.8199
10:49:08|1.8172
10:49:09|1.8199
10:49:10|1.8168
10:49:11|1.8168
10:49:12|1.8184
10:49:14|1.82
10:49:14|1.82
10:49:15|1.8238
10:49:17|1.8238
10:49:18|1.8317
10:49:18|1.8349
10:49:19|1.8269
10:49:21|1.8313
10:49:22|1.8313
10:49:23|1.8323
10:49:24|1.8323
10:49:25|1.8313
10:49:26|1.8314
10:49:27|1.8313
10:49:29|1.8323
10:49:29|1.8314
10:49:30|1.8314
10:49:31|1.8308
10:49:33|1.8267
10:49:33|1.8267
10:49:35|1.8308
10:49:35|1.8307
10:49:37|1.8272
10:49:38|1.8264
10:49:38|1.8241
10:49:40|1.8201
10:49:41|1.8164
10:49:41|1.8164
10:49:42|1.8212
10:49:43|1.8228
10:49:44|1.8215
10:49:46|1.8177
10:49:47|1.8178
10:49:48|1.8199
10:49:49|1.8192
10:49:50|1.8193
10:49:51|1.8184
10:49:52|1.8212
10:49:53|1.8246
10:49:54|1.8246
10:49:55|1.8273
10:49:56|1.83
10:49:57|1.8273
10:49:59|1.8246
10:50:00|1.8246
10:50:01|1.824
10:50:02|1.824
10:50:03|1.825
10:50:04|1.8246
10:50:05|1.8246
10:50:07|1.8246
10:50:08|1.824
10:50:08|1.8246
10:50:10|1.8246
10:50:11|1.824
10:50:12|1.8246
10:50:12|1.8246
10:50:13|1.824
10:50:15|1.8228
10:50:16|1.8203
10:50:17|1.8251
10:50:18|1.8251
10:50:19|1.8252
10:50:20|1.8296
10:50:21|1.8296
10:50:22|1.8287
10:50:23|1.8297
10:50:24|1.8287
10:50:26|1.83
10:50:26|1.83
10:50:27|1.83
10:50:28|1.83
10:50:30|1.83
10:50:30|1.83
10:50:32|1.839
10:50:32|1.839
10:50:33|1.8379
10:50:34|1.8354
10:50:36|1.83
10:50:37|1.8379
10:50:37|1.8376
10:50:38|1.8375
10:50:39|1.833
10:50:41|1.8386
10:50:42|1.8375
10:50:42|1.8375
10:50:43|1.8376
10:50:45|1.8376
10:50:45|1.8376
10:50:46|1.839
10:50:48|1.839
10:50:48|1.8398
10:50:50|1.8396
10:50:51|1.8396
10:50:52|1.8397
10:50:53|1.8397
10:50:54|1.8396
10:50:56|1.8397
10:50:57|1.8408
10:50:59|1.8408
10:50:59|1.845
10:51:01|1.8421
10:51:01|1.848
10:51:03|1.85
10:51:04|1.848
10:51:05|1.85
10:51:06|1.8501
10:51:07|1.854
10:51:08|1.8535
10:51:09|1.8539
10:51:10|1.8541
10:51:11|1.8654
10:51:12|1.8654
10:51:13|1.8651
10:51:14|1.8651
10:51:15|1.8654
10:51:16|1.8648
10:51:17|1.8656
10:51:18|1.8611
10:51:19|1.8615
10:51:21|1.8647
10:51:21|1.8612
10:51:22|1.8646
10:51:24|1.8646
10:51:25|1.8642
10:51:25|1.8647
10:51:26|1.8611
10:51:28|1.863
10:51:28|1.8611
10:51:30|1.8613
10:51:30|1.8612
10:51:32|1.8612
10:51:33|1.8612
10:51:33|1.861
10:51:34|1.8584
10:51:35|1.8541
10:51:36|1.848
10:51:38|1.8439
10:51:38|1.8384
10:51:39|1.8382
10:51:40|1.8376
10:51:42|1.8375
10:51:43|1.833
10:51:43|1.83
10:51:45|1.8317
10:51:45|1.83
10:51:46|1.825
10:51:48|1.825
10:51:48|1.824
10:51:49|1.82
10:51:50|1.825
10:51:51|1.8253
10:51:53|1.8199
10:51:54|1.818
10:51:55|1.8085
10:51:56|1.8052
10:51:57|1.8057
10:51:58|1.8053
10:51:59|1.7998
10:52:00|1.7953
10:52:01|1.7941
10:52:02|1.7893
10:52:03|1.7858
10:52:04|1.7829
10:52:05|1.7838
10:52:06|1.7895
10:52:07|1.7838
10:52:08|1.7903
10:52:10|1.78
10:52:11|1.7828
10:52:12|1.7827
10:52:13|1.7827
10:52:14|1.7828
10:52:15|1.7835
10:52:16|1.7835
10:52:18|1.7835
10:52:19|1.7969
10:52:19|1.7866
10:52:20|1.7886
10:52:21|1.7959
10:52:22|1.7967
10:52:23|1.7993
10:52:24|1.797
10:52:26|1.7969
10:52:27|1.7992
10:52:28|1.7991
10:52:28|1.7993
10:52:29|1.8093
10:52:31|1.81
10:52:31|1.8139
10:52:33|1.8048
10:52:34|1.7972
10:52:35|1.7971
10:52:36|1.7967
10:52:37|1.8
10:52:38|1.801
10:52:40|1.7973
10:52:41|1.7972
10:52:42|1.8009
10:52:42|1.7968
10:52:43|1.8052
10:52:44|1.8052
10:52:46|1.8048
10:52:46|1.8048
10:52:47|1.8048
10:52:48|1.8048
10:52:50|1.801
10:52:51|1.8042
10:52:52|1.8048
10:52:52|1.8048
10:52:53|1.801
10:52:55|1.8047
10:52:56|1.801
10:52:57|1.8015
10:52:59|1.8046
10:53:00|1.8046
10:53:01|1.8046
10:53:02|1.8046
10:53:04|1.79
10:53:05|1.7866
10:53:05|1.7828
10:53:08|1.78
10:53:08|1.77
10:53:10|1.77
10:53:10|1.7736
10:53:12|1.77
10:53:13|1.7729
10:53:14|1.77
10:53:15|1.77
10:53:16|1.77
10:53:17|1.7741
10:53:18|1.77
10:53:19|1.7778
10:53:20|1.77
10:53:21|1.774
10:53:22|1.77
10:53:24|1.77
10:53:24|1.77
10:53:25|1.773
10:53:26|1.77
10:53:27|1.77
10:53:29|1.7685
10:53:29|1.77
10:53:30|1.77
10:53:31|1.7694
10:53:32|1.7618
10:53:33|1.76
10:53:34|1.7661
10:53:35|1.7615
10:53:36|1.7616
10:53:37|1.7663
10:53:38|1.7667
10:53:40|1.768
10:53:40|1.7627
10:53:41|1.7621
10:53:42|1.76
10:53:43|1.76
10:53:45|1.76
10:53:45|1.76
10:53:46|1.7618
10:53:47|1.7618
10:53:48|1.76
10:53:49|1.7642
10:53:50|1.76
10:53:52|1.7626
10:53:54|1.7639
10:53:55|1.76
10:53:56|1.7498
10:53:57|1.745
10:53:58|1.7493
10:53:59|1.7498
10:53:59|1.7464
10:54:01|1.7462
10:54:02|1.745
10:54:03|1.745
10:54:05|1.7464
10:54:05|1.7464
10:54:07|1.742
10:54:07|1.7401
10:54:09|1.7401
10:54:10|1.7401
10:54:12|1.7401
10:54:13|1.7401
10:54:15|1.7401
10:54:15|1.7401
10:54:16|1.7401
10:54:18|1.724
10:54:18|1.72
10:54:21|1.7238
10:54:21|1.7226
10:54:22|1.7154
10:54:23|1.7166
10:54:24|1.7162
10:54:25|1.7134
10:54:26|1.7123
10:54:27|1.7102
10:54:28|1.7134
10:54:29|1.71
10:54:30|1.7102
10:54:31|1.7102
10:54:32|1.71
10:54:33|1.71
10:54:34|1.7065
10:54:35|1.7065
10:54:36|1.7062
10:54:37|1.71
10:54:38|1.7065
10:54:39|1.71
10:54:40|1.7057
10:54:41|1.7065
10:54:42|1.7054
10:54:43|1.7001
10:54:44|1.7043
10:54:46|1.7
10:54:46|1.7
10:54:47|1.7
10:54:48|1.7001
10:54:49|1.7001
10:54:50|1.7001
10:54:51|1.6847
10:54:52|1.6935
10:54:54|1.6947
10:54:56|1.6962
10:54:56|1.7001
10:54:57|1.7
10:54:58|1.7001
10:54:59|1.7002
10:55:00|1.7028
10:55:01|1.7001
10:55:02|1.7
10:55:03|1.7001
10:55:04|1.7028
10:55:05|1.7
10:55:06|1.7033
10:55:08|1.7028
10:55:09|1.7028
10:55:11|1.6993
10:55:11|1.6989
10:55:12|1.6948
10:55:13|1.6906
10:55:14|1.688
10:55:15|1.6879
10:55:16|1.6913
10:55:17|1.6872
10:55:18|1.6801
10:55:20|1.6828
10:55:20|1.6801
10:55:21|1.6837
10:55:22|1.6831
10:55:24|1.6862
10:55:25|1.6959
10:55:25|1.6924
10:55:26|1.6995
10:55:27|1.6989
10:55:29|1.6989
10:55:29|1.6884
10:55:31|1.698
10:55:31|1.7
10:55:33|1.6989
10:55:33|1.695
10:55:35|1.7028
10:55:35|1.7101
10:55:37|1.7141
10:55:38|1.714
10:55:39|1.7099
10:55:40|1.7095
10:55:41|1.7101
10:55:42|1.71
10:55:43|1.7101
10:55:44|1.7101
10:55:45|1.7115
10:55:46|1.7149
10:55:46|1.7149
10:55:48|1.7149
10:55:49|1.7273
10:55:50|1.7269
10:55:50|1.727
10:55:51|1.7267
10:55:52|1.7332
10:55:55|1.7273
10:55:56|1.7395
10:55:57|1.7324
10:55:58|1.7368
10:55:59|1.7401
10:56:00|1.7386
10:56:02|1.7328
10:56:03|1.7332
10:56:04|1.7327
10:56:06|1.7306
10:56:07|1.7294
10:56:09|1.7306
10:56:09|1.7271
10:56:10|1.7271
10:56:12|1.7268
10:56:13|1.7293
10:56:14|1.7293
10:56:15|1.7293
10:56:16|1.7294
10:56:17|1.7267
10:56:19|1.7299
10:56:19|1.7268
10:56:21|1.7268
10:56:22|1.7267
10:56:23|1.7267
10:56:24|1.7267
10:56:25|1.7263
10:56:26|1.7267
10:56:27|1.7263
10:56:28|1.7267
10:56:29|1.725
10:56:30|1.7202
10:56:31|1.7264
10:56:32|1.725
10:56:33|1.725
10:56:34|1.72
10:56:35|1.7239
10:56:36|1.7232
10:56:38|1.7209
10:56:38|1.7231
10:56:40|1.7226
10:56:40|1.72
10:56:41|1.72
10:56:43|1.72
10:56:44|1.7095
10:56:45|1.7137
10:56:45|1.7096
10:56:47|1.7095
10:56:48|1.7095
10:56:50|1.7103
10:56:50|1.7166
10:56:51|1.7107
10:56:52|1.7107
10:56:53|1.7143
10:56:54|1.7143
10:56:56|1.7103
10:56:57|1.7103
10:56:58|1.7147
10:56:59|1.7231
10:56:59|1.7231
10:57:01|1.7231
10:57:02|1.7231
10:57:03|1.7241
10:57:05|1.7231
10:57:05|1.7231
10:57:06|1.7241
10:57:07|1.7264
10:57:09|1.7242
10:57:10|1.7264
10:57:11|1.7264
10:57:12|1.7264
10:57:13|1.7264
10:57:14|1.7266
10:57:15|1.7264
10:57:16|1.7264
10:57:18|1.7231
10:57:18|1.7188
10:57:19|1.7231
10:57:20|1.709
10:57:21|1.7231
10:57:22|1.7232
10:57:23|1.7231
10:57:24|1.724
10:57:26|1.724
10:57:26|1.7231
10:57:28|1.7224
10:57:29|1.7224
10:57:30|1.723
10:57:31|1.7187
10:57:32|1.7187
10:57:33|1.7094
10:57:34|1.711
10:57:35|1.711
10:57:36|1.711
10:57:37|1.711
10:57:38|1.7114
10:57:39|1.7114
10:57:40|1.7114
10:57:41|1.7112
10:57:42|1.7112
10:57:43|1.711
10:57:44|1.711
10:57:45|1.711
10:57:46|1.7112
10:57:47|1.7113
10:57:48|1.7113
10:57:49|1.7114
10:57:50|1.7114
10:57:51|1.7142
10:57:52|1.715
10:57:53|1.716
10:57:54|1.7187
10:57:55|1.7187
10:57:57|1.7161
10:57:58|1.7161
10:58:00|1.7161
10:58:00|1.7161
10:58:01|1.7183
10:58:02|1.72
10:58:03|1.72
10:58:05|1.72
10:58:05|1.724
10:58:06|1.7202
10:58:08|1.7202
10:58:08|1.7257
10:58:10|1.7242
10:58:10|1.7244
10:58:11|1.7267
10:58:13|1.7266
10:58:14|1.7266
10:58:14|1.7242
10:58:15|1.7268
10:58:17|1.7269
10:58:17|1.7269
10:58:19|1.7269
10:58:20|1.7268
10:58:21|1.7268
10:58:22|1.7269
10:58:23|1.7269
10:58:23|1.7268
10:58:25|1.7327
10:58:25|1.7302
10:58:26|1.7327
10:58:27|1.7326
10:58:28|1.7367
10:58:30|1.7351
10:58:31|1.7367
10:58:32|1.7393
10:58:33|1.7363
10:58:34|1.7386
10:58:35|1.7399
10:58:36|1.7399
10:58:37|1.7399
10:58:38|1.7399
10:58:39|1.7386
10:58:40|1.7386
10:58:41|1.7398
10:58:42|1.7387
10:58:44|1.7386
10:58:44|1.7398
10:58:45|1.7386
10:58:47|1.7386
10:58:48|1.7398
10:58:48|1.7386
10:58:50|1.7397
10:58:50|1.7397
10:58:51|1.7396
10:58:52|1.7386
10:58:54|1.7396
10:58:55|1.7396
10:58:56|1.7397
10:58:57|1.7396
10:58:59|1.7396
10:59:00|1.7399
10:59:01|1.7395
10:59:03|1.7387
10:59:04|1.7387
10:59:05|1.7396
10:59:06|1.7396
10:59:07|1.7386
10:59:08|1.7351
10:59:09|1.7362
10:59:10|1.735
10:59:11|1.735
10:59:12|1.735
10:59:13|1.8006
10:59:14|1.8042
10:59:15|1.8001
10:59:16|1.8008
10:59:17|1.81
10:59:19|1.82
10:59:20|1.82
10:59:21|1.8137
10:59:21|1.8147
10:59:22|1.8144
10:59:24|1.8188
10:59:25|1.82
10:59:25|1.8194
10:59:27|1.8188
10:59:28|1.8151
10:59:29|1.824
10:59:30|1.8228
10:59:31|1.8232
10:59:32|1.824
10:59:32|1.8243
10:59:33|1.8218
10:59:34|1.8149
10:59:35|1.8207
10:59:37|1.8204
10:59:38|1.8168
10:59:39|1.8155
10:59:40|1.8158
10:59:41|1.8151
10:59:42|1.812
10:59:43|1.8152
10:59:44|1.8151
10:59:46|1.8116
10:59:47|1.81
10:59:48|1.809
10:59:49|1.809
10:59:50|1.8025
10:59:51|1.8025
10:59:52|1.8022
10:59:53|1.801
10:59:54|1.8034
10:59:55|1.8025
10:59:56|1.8025
10:59:57|1.8025
10:59:58|1.8037
10:59:59|1.8027
11:00:01|1.8098
11:00:03|1.81
11:00:03|1.8095
11:00:05|1.81
11:00:05|1.81
11:00:06|1.8095
11:00:09|1.8123
11:00:10|1.8145
11:00:11|1.8114
11:00:12|1.8187
11:00:13|1.8188
11:00:15|1.8164
11:00:15|1.815
11:00:17|1.8107
11:00:18|1.8077
11:00:19|1.8103
11:00:20|1.805
11:00:22|1.805
11:00:22|1.8099
11:00:23|1.8035
11:00:24|1.8094
11:00:26|1.8099
11:00:26|1.8033
11:00:27|1.8094
11:00:29|1.8033
11:00:29|1.8033
11:00:31|1.807
11:00:32|1.8108
11:00:33|1.8108
11:00:34|1.8149
11:00:35|1.8115
11:00:36|1.8092
11:00:37|1.8109
11:00:38|1.8043
11:00:39|1.8021
11:00:40|1.802
11:00:41|1.8059
11:00:42|1.8024
11:00:43|1.8024
11:00:44|1.8048
11:00:45|1.8059
11:00:46|1.8026
11:00:47|1.8026
11:00:48|1.8024
11:00:49|1.8024
11:00:50|1.8059
11:00:51|1.8059
11:00:52|1.8059
11:00:53|1.8059
11:00:54|1.8059
11:00:55|1.8059
11:00:56|1.8094
11:00:57|1.8061
11:00:58|1.806
11:00:59|1.8061
11:01:00|1.8061
11:01:02|1.8059
11:01:03|1.8061
11:01:04|1.8061
11:01:05|1.8059
11:01:06|1.81
11:01:07|1.8048
11:01:08|1.8097
11:01:09|1.8097
11:01:11|1.81
11:01:12|1.8061
11:01:12|1.8105
11:01:13|1.8105
11:01:14|1.8105
11:01:16|1.8105
11:01:16|1.8105
11:01:17|1.8109
11:01:18|1.8127
11:01:20|1.8165
11:01:21|1.8202
11:01:22|1.8255
11:01:23|1.8216
11:01:24|1.8181
11:01:25|1.8249
11:01:26|1.8202
11:01:27|1.8202
11:01:28|1.8255
11:01:29|1.821
11:01:30|1.82
11:01:31|1.8197
11:01:32|1.8177
11:01:33|1.8199
11:01:34|1.8163
11:01:35|1.8127
11:01:36|1.8127
11:01:37|1.8161
11:01:38|1.8161
11:01:39|1.82
11:01:40|1.8163
11:01:41|1.8193
11:01:42|1.82
11:01:43|1.8162
11:01:44|1.8162
11:01:46|1.8156
11:01:46|1.82
11:01:47|1.8219
11:01:48|1.8219
11:01:49|1.8231
11:01:50|1.8255
11:01:51|1.8255
11:01:52|1.8231
11:01:53|1.8231
11:01:54|1.8231
11:01:55|1.8255
11:01:56|1.8255
11:01:58|1.8158
11:01:59|1.8243
11:02:00|1.8248
11:02:02|1.8261
11:02:02|1.8274
11:02:04|1.8274
11:02:05|1.8274
11:02:07|1.8341
11:02:08|1.84
11:02:09|1.84
11:02:10|1.84
11:02:11|1.8367
11:02:12|1.84
11:02:13|1.84
11:02:15|1.8411
11:02:15|1.8457
11:02:16|1.8499
11:02:17|1.8482
11:02:18|1.8409
11:02:19|1.8494
11:02:20|1.8479
11:02:21|1.8472
11:02:22|1.8555
11:02:23|1.8531
11:02:24|1.8489
11:02:25|1.8569
11:02:26|1.8579
11:02:27|1.8592
11:02:28|1.8593
11:02:29|1.8579
11:02:30|1.8547
11:02:31|1.8592
11:02:33|1.8601
11:02:34|1.8593
11:02:34|1.863
11:02:35|1.8592
11:02:36|1.8632
11:02:38|1.869
11:02:38|1.8629
11:02:40|1.87
11:02:41|1.8685
11:02:41|1.8633
11:02:43|1.8592
11:02:43|1.8593
11:02:44|1.8616
11:02:45|1.8592
11:02:46|1.8501
11:02:48|1.85
11:02:49|1.85
11:02:50|1.8614
11:02:51|1.8629
11:02:52|1.8556
11:02:54|1.8607
11:02:54|1.858
11:02:55|1.8618
11:02:57|1.864
11:02:57|1.864
11:02:59|1.8698
11:02:59|1.8683
11:03:01|1.864
11:03:03|1.8675
11:03:04|1.8682
11:03:06|1.8674
11:03:07|1.8661
11:03:08|1.8648
11:03:09|1.8643
11:03:10|1.8683
11:03:11|1.8521
11:03:11|1.8588
11:03:13|1.861
11:03:14|1.8522
11:03:16|1.8525
11:03:16|1.8577
11:03:17|1.8568
11:03:18|1.8528
11:03:19|1.8513
11:03:20|1.8513
11:03:21|1.8513
11:03:22|1.8513
11:03:23|1.85
11:03:24|1.85
11:03:25|1.85
11:03:27|1.851
11:03:27|1.851
11:03:28|1.8497
11:03:29|1.8497
11:03:30|1.8411
11:03:31|1.8447
11:03:32|1.8429
11:03:33|1.8423
11:03:34|1.8404
11:03:35|1.8323
11:03:36|1.8338
11:03:37|1.832
11:03:38|1.8313
11:03:39|1.8297
11:03:40|1.835
11:03:41|1.8331
11:03:42|1.8331
11:03:43|1.8292
11:03:44|1.8115
11:03:45|1.8225
11:03:46|1.8164
11:03:47|1.8171
11:03:49|1.81
11:03:49|1.8215
11:03:50|1.8172
11:03:51|1.8135
11:03:52|1.8136
11:03:54|1.8124
11:03:54|1.81
11:03:55|1.8118
11:03:56|1.8136
11:03:57|1.8185
11:03:58|1.8185
11:03:59|1.8219
11:04:00|1.8219
11:04:02|1.8219
11:04:03|1.8167
11:04:03|1.8167
11:04:06|1.8167
11:04:07|1.8219
11:04:08|1.8185
11:04:09|1.8185
11:04:11|1.8189
11:04:11|1.8189
11:04:12|1.8188
11:04:13|1.8188
11:04:14|1.8188
11:04:15|1.8188
11:04:16|1.8188
11:04:18|1.8188
11:04:19|1.8188
11:04:20|1.8188
11:04:21|1.8167
11:04:22|1.8167
11:04:23|1.8187
11:04:24|1.8188
11:04:25|1.8185
11:04:26|1.8167
11:04:27|1.81
11:04:28|1.8101
11:04:29|1.809
11:04:30|1.8072
11:04:31|1.8072
11:04:32|1.8167
11:04:33|1.8073
11:04:34|1.8072
11:04:35|1.8063
11:04:36|1.8025
11:04:37|1.8
11:04:38|1.8
11:04:39|1.8
11:04:40|1.8
11:04:42|1.8
11:04:42|1.8018
11:04:44|1.8018
11:04:44|1.8001
11:04:45|1.8013
11:04:47|1.8
11:04:47|1.8
11:04:48|1.8
11:04:50|1.8
11:04:51|1.8
11:04:51|1.8001
11:04:52|1.8005
11:04:54|1.8005
11:04:55|1.8004
11:04:56|1.8004
11:04:57|1.8005
11:04:57|1.8
11:04:59|1.8
11:04:59|1.8
11:05:01|1.8
11:05:01|1.8
11:05:03|1.8
11:05:04|1.8001
11:05:05|1.8001
11:05:07|1.8001
11:05:07|1.8025
11:05:09|1.8047
11:05:10|1.8049
11:05:11|1.8063
11:05:13|1.809
11:05:13|1.809
11:05:14|1.809
11:05:15|1.816
11:05:16|1.8161
11:05:17|1.8167
11:05:18|1.8167
11:05:19|1.8167
11:05:21|1.8197
11:05:22|1.8197
11:05:22|1.82
11:05:24|1.85
11:05:25|1.8409
11:05:25|1.8549
11:05:27|1.8594
11:05:28|1.8556
11:05:29|1.8498
11:05:30|1.8494
11:05:31|1.8478
11:05:32|1.8473
11:05:33|1.8467
11:05:34|1.8493
11:05:35|1.8467
11:05:36|1.8473
11:05:37|1.8476
11:05:38|1.841
11:05:38|1.841
11:05:39|1.8409
11:05:40|1.8361
11:05:41|1.8361
11:05:43|1.8358
11:05:44|1.8329
11:05:45|1.83
11:05:45|1.8356
11:05:47|1.8358
11:05:47|1.8359
11:05:49|1.8326
11:05:49|1.836
11:05:51|1.8326
11:05:52|1.8325
11:05:52|1.8325
11:05:54|1.8326
11:05:55|1.8352
11:05:56|1.8351
11:05:56|1.8351
11:05:58|1.8352
11:06:00|1.8354
11:06:00|1.8312
11:06:01|1.835
11:06:02|1.83
11:06:03|1.8345
11:06:05|1.8329
11:06:07|1.8327
11:06:09|1.8344
11:06:09|1.8348
11:06:11|1.8344
11:06:12|1.8348
11:06:13|1.8345
11:06:14|1.839
11:06:15|1.8357
11:06:16|1.8387
11:06:17|1.839
11:06:17|1.8409
11:06:19|1.84
11:06:20|1.8409
11:06:21|1.8391
11:06:22|1.8408
11:06:23|1.8409
11:06:24|1.8452
11:06:25|1.8455
11:06:26|1.8514
11:06:27|1.8529
11:06:28|1.8557
11:06:30|1.8552
11:06:31|1.86
11:06:31|1.8561
11:06:32|1.8594
11:06:34|1.8546
11:06:34|1.8588
11:06:35|1.8588
11:06:37|1.8595
11:06:38|1.8603
11:06:39|1.8609
11:06:39|1.8665
11:06:41|1.8653
11:06:41|1.8667
11:06:43|1.8666
11:06:43|1.8628
11:06:44|1.8641
11:06:45|1.865
11:06:46|1.8662
11:06:48|1.8667
11:06:49|1.8667
11:06:49|1.9
11:06:51|1.8993
11:06:52|1.8996
11:06:53|1.8916
11:06:54|1.894
11:06:55|1.8922
11:06:56|1.891
11:06:56|1.891
11:06:58|1.8927
11:06:59|1.891
11:07:00|1.8907
11:07:01|1.8858
11:07:02|1.885
11:07:03|1.8803
11:07:04|1.8849
11:07:05|1.8803
11:07:06|1.8815
11:07:08|1.8815
11:07:09|1.8815
11:07:10|1.8744
11:07:11|1.8772
11:07:12|1.8743
11:07:13|1.87
11:07:15|1.87
11:07:16|1.8727
11:07:17|1.8719
11:07:17|1.8679
11:07:19|1.8726
11:07:20|1.8727
11:07:21|1.8789
11:07:21|1.8803
11:07:22|1.8815
11:07:24|1.891
11:07:25|1.891
11:07:26|1.8859
11:07:27|1.89
11:07:28|1.89
11:07:29|1.8803
11:07:30|1.8812
11:07:31|1.8802
11:07:32|1.8814
11:07:33|1.8812
11:07:34|1.8844
11:07:35|1.8815
11:07:36|1.8812
11:07:37|1.8823
11:07:38|1.8823
11:07:39|1.8823
11:07:40|1.8813
11:07:41|1.8813
11:07:42|1.8817
11:07:43|1.8823
11:07:44|1.8837
11:07:45|1.8837
11:07:46|1.8841
11:07:47|1.884
11:07:48|1.8823
11:07:49|1.884
11:07:50|1.8839
11:07:52|1.8841
11:07:52|1.8876
11:07:54|1.8876
11:07:55|1.8875
11:07:55|1.8855
11:07:56|1.8888
11:07:58|1.8843
11:07:58|1.8875
11:08:00|1.89
11:08:01|1.8895
11:08:02|1.9
11:08:03|1.8924
11:08:04|1.8927
11:08:05|1.8997
11:08:06|1.9001
11:08:07|1.9025
11:08:08|1.9071
11:08:09|1.92
11:08:11|1.9195
11:08:12|1.9177
11:08:13|1.9131
11:08:15|1.9162
11:08:16|1.9135
11:08:16|1.9168
11:08:18|1.9177
11:08:18|1.9177
11:08:20|1.92
11:08:21|1.9177
11:08:22|1.92
11:08:23|1.92
11:08:24|1.9182
11:08:25|1.92
11:08:26|1.9189
11:08:27|1.92
11:08:28|1.921
11:08:30|1.9258
11:08:31|1.93
11:08:31|1.93
11:08:32|1.928
11:08:33|1.9279
11:08:34|1.9276
11:08:35|1.9279
11:08:36|1.928
11:08:38|1.93
11:08:38|1.93
11:08:40|1.9288
11:08:40|1.93
11:08:41|1.9325
11:08:43|1.93
11:08:43|1.928
11:08:44|1.9315
11:08:46|1.9332
11:08:46|1.9366
11:08:48|1.937
11:08:49|1.9334
11:08:50|1.9366
11:08:50|1.9422
11:08:52|1.9499
11:08:53|1.9455
11:08:53|1.95
11:08:54|1.9402
11:08:56|1.9419
11:08:56|1.9419
11:08:58|1.9419
11:08:58|1.9403
11:09:00|1.9366
11:09:01|1.9402
11:09:02|1.94
11:09:03|1.9374
11:09:03|1.9302
11:09:04|1.9368
11:09:06|1.9362
11:09:07|1.9314
11:09:09|1.9315
11:09:10|1.9326
11:09:11|1.9289
11:09:12|1.9216
11:09:13|1.9246
11:09:15|1.92
11:09:16|1.92
11:09:16|1.924
11:09:18|1.924
11:09:18|1.9237
11:09:20|1.924
11:09:21|1.924
11:09:22|1.924
11:09:23|1.9237
11:09:24|1.9237
11:09:25|1.9237
11:09:26|1.9201
11:09:27|1.924
11:09:28|1.9237
11:09:29|1.9233
11:09:30|1.92
11:09:31|1.92
11:09:32|1.9216
11:09:33|1.9131
11:09:34|1.9001
11:09:35|1.8915
11:09:36|1.8919
11:09:37|1.9009
11:09:38|1.8871
11:09:39|1.8919
11:09:40|1.891
11:09:41|1.8913
11:09:43|1.89
11:09:43|1.8882
11:09:44|1.8836
11:09:45|1.8817
11:09:46|1.8747
11:09:48|1.8787
11:09:48|1.883
11:09:49|1.8761
11:09:50|1.8818
11:09:51|1.8795
11:09:53|1.8794
11:09:53|1.8803
11:09:54|1.8802
11:09:55|1.8881
11:09:56|1.8914
11:09:58|1.8985
11:09:58|1.8966
11:09:59|1.9102
11:10:00|1.9043
11:10:01|1.9015
11:10:03|1.9003
11:10:04|1.8948
11:10:05|1.8925
11:10:06|1.8925
11:10:07|1.8925
11:10:09|1.892
11:10:10|1.8963
11:10:11|1.8908
11:10:12|1.8943
11:10:14|1.8905
11:10:14|1.89
11:10:15|1.8941
11:10:16|1.8941
11:10:17|1.8904
11:10:20|1.8787
11:10:20|1.8746
11:10:21|1.8745
11:10:23|1.87
11:10:25|1.8701
11:10:25|1.8724
11:10:26|1.8725
11:10:27|1.8703
11:10:29|1.8724
11:10:29|1.8724
11:10:31|1.8724
11:10:31|1.8832
11:10:33|1.877
11:10:34|1.8765
11:10:34|1.8808
11:10:36|1.8813
11:10:37|1.8769
11:10:38|1.8771
11:10:38|1.8807
11:10:39|1.8808
11:10:41|1.8807
11:10:42|1.8807
11:10:42|1.8807
11:10:44|1.8807
11:10:44|1.8808
11:10:45|1.8808
11:10:47|1.8808
11:10:48|1.8808
11:10:48|1.8807
11:10:50|1.8808
11:10:52|1.8807
11:10:52|1.8808
11:10:53|1.8815
11:10:55|1.8912
11:10:56|1.8986
11:10:57|1.8935
11:10:59|1.9
11:10:59|1.9159
11:11:00|1.9157
11:11:01|1.9029
11:11:02|1.9113
11:11:03|1.9026
11:11:05|1.9154
11:11:06|1.9154
11:11:07|1.919
11:11:08|1.92
11:11:09|1.92
11:11:10|1.92
11:11:12|1.9199
11:11:14|1.9156
11:11:14|1.9206
11:11:15|1.9282
11:11:17|1.9287
11:11:18|1.924
11:11:19|1.93
11:11:20|1.9288
11:11:21|1.9248
11:11:22|1.9282
11:11:23|1.9286
11:11:23|1.9287
11:11:25|1.9286
11:11:26|1.9286
11:11:28|1.925
11:11:28|1.9239
11:11:29|1.9229
11:11:30|1.9228
11:11:31|1.9211
11:11:32|1.9213
11:11:33|1.9213
11:11:35|1.9211
11:11:36|1.9253
11:11:37|1.9253
11:11:39|1.9199
11:11:40|1.9109
11:11:41|1.9114
11:11:42|1.9109
11:11:43|1.9118
11:11:44|1.9074
11:11:45|1.909
11:11:46|1.8898
11:11:47|1.89
11:11:48|1.889
11:11:49|1.889
11:11:50|1.91
11:11:51|1.9088
11:11:52|1.8954
11:11:52|1.9253
11:11:54|1.9169
11:11:54|1.9181
11:11:56|1.918
11:11:56|1.9119
11:11:58|1.9134
11:11:59|1.9134
11:12:00|1.9179
11:12:01|1.9141
11:12:02|1.9135
11:12:03|1.9138
11:12:03|1.9182
11:12:06|1.9181
11:12:06|1.92
11:12:07|1.9181
11:12:08|1.92
11:12:09|1.9253
11:12:11|1.9252
11:12:11|1.9204
11:12:14|1.9283
11:12:14|1.9526
11:12:16|1.9551
11:12:17|1.9576
11:12:18|1.97
11:12:19|1.9771
11:12:21|1.9754
11:12:22|1.9865
11:12:22|1.9875
11:12:23|1.977
11:12:25|1.9706
11:12:25|1.9768
11:12:26|1.9772
11:12:27|1.9801
11:12:29|1.9801
11:12:29|1.9868
11:12:31|2.0007
11:12:31|2.0045
11:12:32|2.0068
11:12:33|2.015
11:12:34|2.017
11:12:35|2.0234
11:12:36|2.015
11:12:37|2.1011
11:12:38|2.1002
11:12:40|2.1002
11:12:41|2.1062
11:12:42|2.1235
11:12:42|2.13
11:12:44|2.13
11:12:45|2.1469
11:12:46|2.132
11:12:47|2.1408
11:12:48|2.1318
11:12:50|2.1306
11:12:50|2.125
11:12:51|2.1275
11:12:52|2.1294
11:12:54|2.1296
11:12:55|2.1165
11:12:56|2.1
11:12:56|2.1001
11:12:58|2.1
11:12:59|2.1004
11:13:00|2.1073
11:13:00|2.1084
11:13:02|2.1078
11:13:02|2.1067
11:13:04|2.1083
11:13:04|2.1038
11:13:06|2.1152
11:13:06|2.1169
11:13:08|2.1199
11:13:09|2.1284
11:13:10|2.1299
11:13:10|2.128
11:13:13|2.1465
11:13:13|2.1495
11:13:15|2.1572
11:13:16|2.1525
11:13:18|2.1605
11:13:18|2.1727
11:13:19|2.1732
11:13:20|2.1731
11:13:21|2.1735
11:13:22|2.175
11:13:23|2.1671
11:13:24|2.1754
11:13:25|2.1652
11:13:26|2.16
11:13:27|2.1396
11:13:29|2.1293
11:13:30|2.1364
11:13:31|2.1436
11:13:32|2.1731
11:13:33|2.174
11:13:34|2.1586
11:13:36|2.1799
11:13:36|2.1803
11:13:37|2.1732
11:13:38|2.1729
11:13:39|2.1828
11:13:40|2.1809
11:13:41|2.1827
11:13:42|2.1854
11:13:43|2.1803
11:13:44|2.1853
11:13:45|2.1853
11:13:46|2.1854
11:13:48|2.1854
11:13:48|2.186
11:13:49|2.1896
11:13:51|2.1896
11:13:52|2.1951
11:13:53|2.1997
11:13:54|2.2108
11:13:55|2.1966
11:13:56|2.192
11:13:57|2.1898
11:13:58|2.1904
11:13:58|2.1996
11:13:59|2.19
11:14:01|2.1958
11:14:02|2.1994
11:14:03|2.1935
11:14:04|2.1934
11:14:04|2.1777
11:14:06|2.1462
11:14:07|2.1464
11:14:08|2.1389
11:14:09|2.1405
11:14:11|2.1545
11:14:11|2.1499
11:14:12|2.1488
11:14:15|2.144
11:14:15|2.1934
11:14:16|2.1934
11:14:17|2.1859
11:14:18|2.1811
11:14:20|2.1723
11:14:20|2.184
11:14:21|2.1994
11:14:22|2.195
11:14:23|2.1936
11:14:25|2.1836
11:14:27|2.1991
11:14:27|2.1989
11:14:28|2.2
11:14:29|2.2005
11:14:30|2.202
11:14:31|2.2015
11:14:32|2.2099
11:14:33|2.2012
11:14:34|2.2029
11:14:36|2.2021
11:14:37|2.2082
11:14:38|2.2119
11:14:39|2.2311
11:14:40|2.214
11:14:41|2.2333
11:14:42|2.2316
11:14:43|2.2587
11:14:44|2.25
11:14:45|2.3002
11:14:46|2.305
11:14:48|2.3498
11:14:48|2.3103
11:14:49|2.3381
11:14:50|2.3385
11:14:51|2.3366
11:14:52|2.3371
11:14:53|2.3318
11:14:54|2.3406
11:14:55|2.35
11:14:56|2.3397
11:14:57|2.3517
11:14:58|2.3344
11:14:59|2.35
11:15:00|2.3548
11:15:01|2.3505
11:15:02|2.3544
11:15:03|2.3586
11:15:04|2.3649
11:15:05|2.353
11:15:06|2.369
11:15:07|2.3798
11:15:09|2.3836
11:15:10|2.3986
11:15:11|2.4
11:15:11|2.4
11:15:13|2.407
11:15:14|2.42
11:15:16|2.4062
11:15:16|2.4254
11:15:18|2.4192
11:15:19|2.3916
11:15:20|2.3824
11:15:20|2.3873
11:15:22|2.3951
11:15:23|2.3966
11:15:24|2.382
11:15:25|2.3951
11:15:27|2.3701
11:15:27|2.3767
11:15:28|2.35
11:15:29|2.3714
11:15:30|2.3379
11:15:31|2.2938
11:15:32|2.2871
11:15:33|2.2663
11:15:34|2.2865
11:15:36|2.2893
11:15:36|2.2583
11:15:37|2.2793
11:15:38|2.2726
11:15:39|2.2684
11:15:40|2.266
11:15:42|2.2661
11:15:43|2.2126
11:15:44|2.1723
11:15:45|2.1899
11:15:46|2.1804
11:15:47|2.2094
11:15:48|2.1969
11:15:49|2.1975
11:15:50|2.2037
11:15:51|2.2232
11:15:52|2.2258
11:15:54|2.2255
11:15:54|2.2297
11:15:55|2.2379
11:15:56|2.2332
11:15:57|2.2222
11:15:58|2.2106
11:15:59|2.2034
11:16:00|2.1973
11:16:01|2.1972
11:16:02|2.1972
11:16:04|2.214
11:16:04|2.2228
11:16:05|2.2397
11:16:06|2.2416
11:16:07|2.2244
11:16:09|2.2142
11:16:10|2.2215
11:16:11|2.23
11:16:12|2.2385
11:16:13|2.2393
11:16:14|2.2493
11:16:16|2.2549
11:16:17|2.3099
11:16:19|2.3014
11:16:20|2.3127
11:16:21|2.3379
11:16:23|2.3248
11:16:24|2.3331
11:16:25|2.3359
11:16:26|2.3274
11:16:27|2.3364
11:16:28|2.3444
11:16:30|2.3465
11:16:30|2.3369
11:16:31|2.3572
11:16:32|2.3506
11:16:33|2.3581
11:16:34|2.3568
11:16:35|2.3559
11:16:36|2.38
11:16:37|2.3687
11:16:39|2.3778
11:16:40|2.3812
11:16:41|2.387
11:16:42|2.4
11:16:43|2.4
11:16:44|2.4
11:16:45|2.4012
11:16:46|2.4046
11:16:48|2.4
11:16:48|2.4114
11:16:49|2.4001
11:16:50|2.4126
11:16:51|2.4181
11:16:53|2.4399
11:16:55|2.4444
11:16:55|2.444
11:16:57|2.448
11:16:57|2.4478
11:16:58|2.414
11:16:59|2.4393
11:17:00|2.4245
11:17:01|2.4203
11:17:02|2.4332
11:17:03|2.4429
11:17:04|2.4594
11:17:05|2.4593
11:17:06|2.4707
11:17:08|2.4784
11:17:09|2.484
11:17:10|2.4508
11:17:11|2.4553
11:17:12|2.4662
11:17:13|2.472
11:17:14|2.456
11:17:15|2.4546
11:17:16|2.4531
11:17:17|2.4432
11:17:19|2.4383
11:17:20|2.4125
11:17:21|2.4114
11:17:22|2.4114
11:17:23|2.4127
11:17:24|2.3775
11:17:25|2.3927
11:17:26|2.38
11:17:27|2.3869
11:17:28|2.3849
11:17:29|2.3917
11:17:30|2.3581
11:17:30|2.2784
11:17:33|2.3035
11:17:33|2.315
11:17:35|2.326
11:17:35|2.3243
11:17:37|2.3334
11:17:37|2.3338
11:17:38|2.3352
11:17:39|2.3622
11:17:41|2.3294
11:17:42|2.3297
11:17:43|2.315
11:17:45|2.294
11:17:45|2.2815
11:17:46|2.2999
11:17:47|2.3173
11:17:49|2.3105
11:17:49|2.3135
11:17:51|2.3283
11:17:51|2.3222
11:17:52|2.3371
11:17:53|2.3375
11:17:55|2.3394
11:17:55|2.3376
11:17:56|2.3406
11:17:57|2.352
11:17:58|2.3652
11:17:59|2.3628
11:18:01|2.3585
11:18:02|2.3628
11:18:02|2.356
11:18:04|2.3592
11:18:04|2.3461
11:18:05|2.3006
11:18:06|2.3001
11:18:08|2.37
11:18:09|2.3735
11:18:09|2.3889
11:18:11|2.3912
11:18:12|2.3855
11:18:13|2.3859
11:18:14|2.375
11:18:15|2.3881
11:18:16|2.3898
11:18:17|2.3897
11:18:19|2.3996
11:18:20|2.4
11:18:21|2.4
11:18:22|2.41
11:18:23|2.4197
11:18:24|2.42
11:18:25|2.4221
11:18:26|2.4336
11:18:28|2.4611
11:18:29|2.4602
11:18:30|2.4568
11:18:31|2.4519
11:18:32|2.4537
11:18:33|2.4577
11:18:34|2.4593
11:18:35|2.4538
11:18:37|2.4576
11:18:37|2.4603
11:18:39|2.4606
11:18:39|2.4563
11:18:40|2.4563
11:18:41|2.4563
11:18:42|2.461
11:18:43|2.4628
11:18:45|2.4624
11:18:46|2.4623
11:18:46|2.4572
11:18:48|2.4537
11:18:49|2.4538
11:18:49|2.4611
11:18:51|2.4611
11:18:52|2.4611
11:18:53|2.4591
11:18:54|2.45
11:18:55|2.4424
11:18:56|2.4344
11:18:57|2.4207
11:18:58|2.3532
11:18:59|2.3404
11:19:00|2.3376
11:19:01|2.3676
11:19:02|2.3692
11:19:03|2.3798
11:19:04|2.3804
11:19:05|2.37
11:19:06|2.3748
11:19:07|2.3594
11:19:08|2.3405
11:19:09|2.3458
11:19:11|2.3484
11:19:12|2.3493
11:19:12|2.3511
11:19:14|2.3585
11:19:15|2.3715
11:19:16|2.39
11:19:17|2.3996
11:19:18|2.3916
11:19:19|2.3817
11:19:21|2.3866
11:19:21|2.4093
11:19:23|2.4041
11:19:25|2.3881
11:19:26|2.3931
11:19:26|2.392
11:19:28|2.3996
11:19:29|2.4002
11:19:29|2.3987
11:19:31|2.4003
11:19:31|2.387
11:19:33|2.3766
11:19:34|2.3554
11:19:35|2.3646
11:19:36|2.3301
11:19:37|2.3003
11:19:38|2.3
11:19:39|2.3112
11:19:41|2.3138
11:19:41|2.3048
11:19:42|2.3004
11:19:43|2.3297
11:19:45|2.3017
11:19:45|2.3004
11:19:47|2.2856
11:19:47|2.2787
11:19:49|2.278
11:19:49|2.271
11:19:50|2.3011
11:19:52|2.28
11:19:52|2.28
11:19:53|2.28
11:19:54|2.2817
11:19:56|2.292
11:19:57|2.2921
11:19:58|2.28
11:19:59|2.2801
11:20:00|2.2862
11:20:01|2.2941
11:20:02|2.2927
11:20:04|2.3001
11:20:04|2.3099
11:20:05|2.3103
11:20:06|2.3
11:20:08|2.3188
11:20:09|2.315
11:20:10|2.3112
11:20:11|2.3106
11:20:12|2.3301
11:20:13|2.3215
11:20:15|2.3298
11:20:16|2.3192
11:20:16|2.3251
11:20:17|2.3295
11:20:18|2.3274
11:20:20|2.3241
11:20:20|2.311
11:20:22|2.3028
11:20:22|2.3028
11:20:23|2.3097
11:20:25|2.3087
11:20:25|2.3092
11:20:27|2.3101
11:20:28|2.3149
11:20:29|2.3088
11:20:30|2.3088
11:20:31|2.3088
11:20:32|2.3087
11:20:33|2.3089
11:20:34|2.3101
11:20:35|2.3169
11:20:36|2.3217
11:20:37|2.3118
11:20:38|2.3087
11:20:39|2.3007
11:20:40|2.2895
11:20:41|2.2702
11:20:42|2.27
11:20:43|2.2624
11:20:44|2.2493
11:20:45|2.2082
11:20:46|2.2262
11:20:47|2.2195
11:20:48|2.2196
11:20:49|2.22
11:20:50|2.221
11:20:51|2.226
11:20:52|2.2204
11:20:53|2.2199
11:20:54|2.2041
11:20:55|2.2083
11:20:56|2.2
11:20:57|2.1903
11:20:58|2.1835
11:20:59|2.1828
11:21:00|2.1827
11:21:02|2.2
11:21:02|2.2
11:21:03|2.1948
11:21:05|2.1742
11:21:06|2.16
11:21:07|2.1562
11:21:08|2.15
11:21:09|2.1537
11:21:10|2.1312
11:21:11|2.1135
11:21:12|2.1198
11:21:14|2.1267
11:21:15|2.136
11:21:16|2.1314
11:21:17|2.1458
11:21:18|2.1561
11:21:19|2.1498
11:21:21|2.1472
11:21:22|2.1388
11:21:23|2.1462
11:21:25|2.1333
11:21:26|2.1333
11:21:27|2.1341
11:21:29|2.139
11:21:30|2.1342
11:21:31|2.1347
11:21:31|2.1444
11:21:33|2.15
11:21:33|2.1557
11:21:34|2.1602
11:21:35|2.1588
11:21:37|2.1587
11:21:38|2.1562
11:21:39|2.1595
11:21:40|2.1596
11:21:41|2.1596
11:21:42|2.1596
11:21:43|2.1596
11:21:44|2.164
11:21:45|2.1747
11:21:46|2.1767
11:21:47|2.1701
11:21:48|2.1707
11:21:49|2.1677
11:21:50|2.1603
11:21:51|2.16
11:21:52|2.1641
11:21:53|2.1638
11:21:54|2.16
11:21:56|2.1676
11:21:57|2.1646
11:21:58|2.17
11:21:59|2.18
11:22:00|2.1759
11:22:01|2.1747
11:22:02|2.195
11:22:03|2.1889
11:22:04|2.1875
11:22:05|2.1874
11:22:06|2.1897
11:22:07|2.1963
11:22:08|2.1885
11:22:09|2.1963
11:22:10|2.1962
11:22:11|2.1962
11:22:12|2.1963
11:22:13|2.1896
11:22:14|2.179
11:22:15|2.1732
11:22:16|2.1753
11:22:17|2.1703
11:22:18|2.1703
11:22:20|2.1701
11:22:20|2.1703
11:22:22|2.1627
11:22:24|2.1685
11:22:25|2.1596
11:22:26|2.1632
11:22:27|2.1603
11:22:28|2.1604
11:22:30|2.1589
11:22:31|2.1439
11:22:32|2.1465
11:22:33|2.1434
11:22:34|2.1452
11:22:35|2.1201
11:22:36|2.114
11:22:38|2.1142
11:22:39|2.1144
11:22:40|2.115
11:22:40|2.1287
11:22:42|2.1349
11:22:42|2.1457
11:22:43|2.1401
11:22:44|2.14
11:22:45|2.1452
11:22:46|2.1439
11:22:47|2.1396
11:22:48|2.1349
11:22:49|2.1285
11:22:51|2.1327
11:22:51|2.1334
11:22:53|2.1459
11:22:54|2.1589
11:22:55|2.1571
11:22:56|2.1752
11:22:57|2.1743
11:22:58|2.1669
11:22:59|2.1809
11:23:00|2.1783
11:23:01|2.175
11:23:02|2.1799
11:23:03|2.1579
11:23:04|2.1637
11:23:05|2.1612
11:23:06|2.1637
11:23:07|2.1668
11:23:08|2.1615
11:23:09|2.1693
11:23:10|2.1695
11:23:11|2.1758
11:23:12|2.1791
11:23:13|2.1851
11:23:14|2.1818
11:23:15|2.1895
11:23:16|2.1811
11:23:18|2.171
11:23:19|2.1716
11:23:19|2.1703
11:23:21|2.1717
11:23:21|2.1695
11:23:24|2.1717
11:23:25|2.1785
11:23:26|2.179
11:23:28|2.1785
11:23:29|2.1803
11:23:30|2.1825
11:23:31|2.1885
11:23:32|2.1827
11:23:33|2.185
11:23:34|2.1885
11:23:35|2.1841
11:23:36|2.1893
11:23:37|2.1948
11:23:38|2.199
11:23:39|2.199
11:23:40|2.2151
11:23:41|2.2197
11:23:43|2.22
11:23:43|2.2156
11:23:44|2.22
11:23:45|2.2157
11:23:46|2.2084
11:23:48|2.2047
11:23:48|2.1802
11:23:49|2.18
11:23:51|2.1929
11:23:51|2.1894
11:23:53|2.2116
11:23:54|2.2026
11:23:54|2.2019
11:23:56|2.2034
11:23:56|2.2001
11:23:57|2.2061
11:23:58|2.2086
11:23:59|2.206
11:24:00|2.2061
11:24:02|2.2061
11:24:03|2.1909
11:24:04|2.1901
11:24:05|2.18
11:24:06|2.1668
11:24:07|2.1509
11:24:08|2.1577
11:24:09|2.1592
11:24:11|2.1708
11:24:11|2.1655
11:24:12|2.1655
11:24:14|2.1604
11:24:14|2.1513
11:24:15|2.1404
11:24:16|2.1465
11:24:18|2.1353
11:24:19|2.1498
11:24:20|2.1333
11:24:20|2.1569
11:24:22|2.1559
11:24:23|2.1592
11:24:24|2.1593
11:24:25|2.1556
11:24:27|2.15
11:24:28|2.1543
11:24:29|2.1501
11:24:29|2.1504
11:24:30|2.153
11:24:32|2.1525
11:24:32|2.1526
11:24:34|2.15
11:24:34|2.1501
11:24:36|2.15
11:24:37|2.15
11:24:37|2.15
11:24:40|2.15
11:24:40|2.153
11:24:41|2.183
11:24:42|2.1625
11:24:44|2.1669
11:24:44|2.1669
11:24:46|2.1682
11:24:47|2.1669
11:24:48|2.1659
11:24:49|2.1683
11:24:50|2.1682
11:24:50|2.1682
11:24:52|2.1683
11:24:53|2.1683
11:24:53|2.1682
11:24:55|2.179
11:24:55|2.1734
11:24:56|2.1736
11:24:57|2.1733
11:25:00|2.1793
11:25:00|2.174
11:25:01|2.1792
11:25:03|2.1799
11:25:04|2.1736
11:25:05|2.1757
11:25:06|2.1693
11:25:07|2.1537
11:25:09|2.1547
11:25:09|2.151
11:25:10|2.1661
11:25:11|2.1525
11:25:12|2.1526
11:25:13|2.1556
11:25:14|2.1547
11:25:15|2.1614
11:25:16|2.1719
11:25:17|2.1689
11:25:18|2.1715
11:25:19|2.1775
11:25:20|2.1689
11:25:21|2.1682
11:25:23|2.1682
11:25:24|2.1689
11:25:24|2.1694
11:25:27|2.1702
11:25:28|2.1703
11:25:29|2.1743
11:25:30|2.1704
11:25:31|2.1651
11:25:32|2.1577
11:25:33|2.1501
11:25:34|2.1443
11:25:35|2.13
11:25:36|2.1348
11:25:37|2.0735
11:25:38|2.0657
11:25:40|2.0384
11:25:40|2.0834
11:25:41|2.0743
11:25:42|2.0703
11:25:43|2.0727
11:25:44|2.0708
11:25:45|2.0704
11:25:46|2.0705
11:25:47|2.0709
11:25:48|2.046
11:25:49|2.044
11:25:51|2.0205
11:25:52|2.0319
11:25:53|2.0395
11:25:54|2.0483
11:25:55|2.045
11:25:56|2.0551
11:25:57|2.0592
11:25:58|2.0522
11:26:00|2.06
11:26:00|2.0491
11:26:02|2.0552
11:26:03|2.0568
11:26:03|2.0561
11:26:04|2.0519
11:26:05|2.0583
11:26:06|2.0519
11:26:07|2.0328
11:26:09|2.024
11:26:10|1.9992
11:26:11|1.9862
11:26:12|1.9896
11:26:13|1.99
11:26:14|1.9943
11:26:15|2.0078
11:26:16|2.0059
11:26:17|2.0087
11:26:18|2.0174
11:26:19|2.0172
11:26:20|2.0293
11:26:21|2.0258
11:26:22|2.0285
11:26:23|2.0249
11:26:24|2.0248
11:26:26|2.0249
11:26:27|2.0296
11:26:27|2.0257
11:26:29|2.0258
11:26:30|2.0174
11:26:32|2.0398
11:26:33|2.03
11:26:33|2.03
11:26:34|2.0285
11:26:37|2.0335
11:26:37|2.0491
11:26:38|2.0495
11:26:39|2.047
11:26:40|2.0496
11:26:42|2.0396
11:26:43|2.0496
11:26:44|2.0496
11:26:44|2.0492
11:26:46|2.0418
11:26:47|2.0466
11:26:48|2.04
11:26:49|2.0448
11:26:50|2.0416
11:26:51|2.0445
11:26:52|2.0467
11:26:53|2.047
11:26:54|2.0477
11:26:55|2.0653
11:26:56|2.0673
11:26:57|2.0611
11:26:58|2.0793
11:26:59|2.077
11:27:00|2.0697
11:27:01|2.0676
11:27:03|2.0703
11:27:04|2.0762
11:27:05|2.0766
11:27:06|2.0764
11:27:07|2.082
11:27:08|2.0715
11:27:10|2.0699
11:27:11|2.0547
11:27:12|2.0589
11:27:13|2.0657
11:27:14|2.0696
11:27:16|2.0608
11:27:16|2.0569
11:27:17|2.0495
11:27:19|2.04
11:27:20|2.0497
11:27:21|2.0485
11:27:22|2.041
11:27:23|2.04
11:27:24|2.0335
11:27:26|2.0248
11:27:27|2.029
11:27:29|2.0348
11:27:29|2.0347
11:27:32|2.0392
11:27:32|2.0469
11:27:33|2.049
11:27:34|2.046
11:27:36|2.05
11:27:36|2.046
11:27:38|2.07
11:27:38|2.0545
11:27:39|2.0605
11:27:40|2.0715
11:27:41|2.0732
11:27:42|2.0699
11:27:44|2.0655
11:27:45|2.0643
11:27:46|2.0626
11:27:48|2.0697
11:27:49|2.0689
11:27:50|2.0697
11:27:51|2.0699
11:27:52|2.0697
11:27:53|2.07
11:27:54|2.0698
11:27:54|2.0716
11:27:55|2.0762
11:27:56|2.0762
11:27:58|2.0762
11:27:58|2.0726
11:27:59|2.08
11:28:01|2.0828
11:28:01|2.0829
11:28:02|2.0849
11:28:03|2.0828
11:28:04|2.0869
11:28:06|2.0905
11:28:06|2.0929
11:28:07|2.0908
11:28:09|2.0986
11:28:09|2.0997
11:28:10|2.1026
11:28:12|2.111
11:28:12|2.1086
11:28:14|2.112
11:28:15|2.112
11:28:16|2.1114
11:28:17|2.1125
11:28:18|2.1123
11:28:19|2.1123
11:28:20|2.1113
11:28:22|2.1126
11:28:22|2.1126
11:28:23|2.1121
11:28:25|2.112
11:28:26|2.1063
11:28:27|2.088
11:28:29|2.088
11:28:29|2.0859
11:28:30|2.088
11:28:32|2.088
11:28:33|2.0866
11:28:34|2.0867
11:28:36|2.0867
11:28:36|2.0867
11:28:38|2.0867
11:28:39|2.0867
11:28:39|2.088
11:28:40|2.0951
11:28:42|2.0951
11:28:42|2.095
11:28:43|2.0951
11:28:44|2.0951
11:28:46|2.1104
11:28:46|2.1085
11:28:48|2.1013
11:28:49|2.1093
11:28:49|2.1089
11:28:50|2.1084
11:28:51|2.1089
11:28:52|2.1089
11:28:54|2.1086
11:28:54|2.1091
11:28:56|2.12
11:28:57|2.124
11:28:58|2.1301
11:28:59|2.1471
11:29:00|2.1464
11:29:01|2.1422
11:29:03|2.1371
11:29:04|2.1339
11:29:05|2.1313
11:29:05|2.115
11:29:07|2.1282
11:29:08|2.1148
11:29:09|2.113
11:29:10|2.1148
11:29:11|2.1098
11:29:12|2.115
11:29:13|2.1
11:29:14|2.1024
11:29:15|2.1064
11:29:17|2.1051
11:29:17|2.1011
11:29:18|2.0999
11:29:19|2.0989
11:29:20|2.0951
11:29:21|2.0951
11:29:22|2.0964
11:29:23|2.0981
11:29:24|2.1001
11:29:26|2.0988
11:29:27|2.0976
11:29:28|2.0951
11:29:29|2.09
11:29:30|2.0777
11:29:31|2.0719
11:29:32|2.0662
11:29:33|2.0654
11:29:35|2.0638
11:29:36|2.064
11:29:37|2.064
11:29:38|2.064
11:29:39|2.064
11:29:40|2.064
11:29:41|2.064
11:29:43|2.0654
11:29:43|2.0699
11:29:46|2.08
11:29:46|2.1288
11:29:48|2.1288
11:29:49|2.121
11:29:50|2.1213
11:29:51|2.1217
11:29:52|2.1127
11:29:53|2.1121
11:29:54|2.1062
11:29:55|2.1062
11:29:56|2.1052
11:29:57|2.103
11:29:58|2.0958
11:29:59|2.1011
11:30:00|2.0891
11:30:01|2.0866
11:30:03|2.0919
11:30:03|2.0963
11:30:05|2.1031
11:30:06|2.1052
11:30:08|2.14
11:30:09|2.1154
11:30:09|2.1355
11:30:12|2.1358
11:30:12|2.1306
11:30:13|2.13
11:30:14|2.1351
11:30:15|2.1213
11:30:16|2.1281
11:30:17|2.1291
11:30:18|2.1351
11:30:19|2.1451
11:30:20|2.1421
11:30:21|2.1394
11:30:23|2.1195
11:30:23|2.1112
11:30:24|2.1151
11:30:25|2.1175
11:30:26|2.1193
11:30:28|2.1334
11:30:29|2.0898
11:30:30|2.1162
11:30:32|2.112
11:30:33|2.1053
11:30:34|2.1001
11:30:35|2.1006
11:30:36|2.0992
11:30:38|2.1088
11:30:39|2.1061
11:30:39|2.1025
11:30:41|2.1058
11:30:42|2.1162
11:30:42|2.1162
11:30:44|2.1152
11:30:44|2.1136
11:30:45|2.1058
11:30:46|2.096
11:30:48|2.0928
11:30:49|2.1033
11:30:50|2.0961
11:30:51|2.1399
11:30:52|2.1211
11:30:53|2.119
11:30:54|2.1176
11:30:55|2.1206
11:30:56|2.1205
11:30:57|2.1221
11:30:58|2.1221
11:30:59|2.1219
11:31:00|2.1209
11:31:01|2.1143
11:31:02|2.0981
11:31:03|2.09
11:31:04|2.1099
11:31:06|2.1087
11:31:07|2.0992
11:31:08|2.1017
11:31:08|2.1013
11:31:09|2.0985
11:31:10|2.0981
11:31:12|2.0981
11:31:13|2.0952
11:31:13|2.0962
11:31:14|2.1
11:31:16|2.09
11:31:16|2.0952
11:31:18|2.0768
11:31:19|2.0746
11:31:20|2.0667
11:31:21|2.0649
11:31:22|2.068
11:31:23|2.0512
11:31:24|2.0567
11:31:25|2.048
11:31:27|2.0418
11:31:27|2.0419
11:31:29|2.022
11:31:29|2.0198
11:31:31|2.01
11:31:33|2.0006
11:31:33|2.0012
11:31:34|2.0001
11:31:36|2.
11:31:36|2.
11:31:38|2.0038
11:31:39|2.0078
11:31:40|2.0104
11:31:41|2.0136
11:31:42|2.016
11:31:43|2.017
11:31:44|2.0302
11:31:45|2.0286
11:31:46|2.0248
11:31:47|2.0216
11:31:48|2.016
11:31:49|2.024
11:31:51|2.016
11:31:52|2.0194
11:31:53|2.
11:31:54|2.0023
11:31:55|2.
11:31:56|1.9836
11:31:57|1.9859
11:31:59|1.9802
11:31:59|1.9788
11:32:01|1.9803
11:32:02|1.9814
11:32:03|1.9799
11:32:04|1.9811
11:32:05|1.982
11:32:06|1.9959
11:32:07|1.9934
11:32:08|1.9946
11:32:09|2.0113
11:32:10|2.0109
11:32:11|2.0193
11:32:12|2.0241
11:32:13|2.0375
11:32:14|2.0387
11:32:15|2.0336
11:32:16|2.0334
11:32:17|2.0115
11:32:18|2.0117
11:32:19|2.0334
11:32:20|2.0215
11:32:21|2.031
11:32:22|2.0306
11:32:23|2.0135
11:32:24|2.0206
11:32:25|2.0241
11:32:26|2.0264
11:32:27|2.0263
11:32:28|2.0307
11:32:29|2.0306
11:32:30|2.0318
11:32:32|2.0315
11:32:33|2.0254
11:32:34|2.0317
11:32:35|2.021
11:32:36|2.016
11:32:37|2.0261
11:32:38|2.0163
11:32:39|2.0254
11:32:40|2.0252
11:32:41|2.0254
11:32:42|2.0252
11:32:44|2.0227
11:32:45|2.0252
11:32:45|2.0228
11:32:46|2.0233
11:32:48|2.0315
11:32:48|2.0395
11:32:50|2.0323
11:32:50|2.0396
11:32:53|2.0317
11:32:53|2.045
11:32:54|2.029
11:32:55|2.0262
11:32:57|2.029
11:32:58|2.0262
11:32:59|2.0254
11:33:01|2.0256
11:33:01|2.029
11:33:02|2.0258
11:33:03|2.0262
11:33:04|2.03
11:33:06|2.0326
11:33:06|2.0335
11:33:07|2.0383
11:33:08|2.0383
11:33:10|2.0383
11:33:11|2.0387
11:33:11|2.0384
11:33:13|2.0387
11:33:13|2.0476
11:33:14|2.0572
11:33:16|2.0543
11:33:17|2.0542
11:33:18|2.0556
11:33:19|2.0473
11:33:20|2.0544
11:33:21|2.0545
11:33:22|2.0545
11:33:23|2.054
11:33:24|2.06
11:33:25|2.06
11:33:26|2.06
11:33:27|2.0537
11:33:28|2.0533
11:33:29|2.0508
11:33:30|2.0596
11:33:31|2.0589
11:33:33|2.049
11:33:33|2.0489
11:33:34|2.0488
11:33:36|2.0495
11:33:37|2.0515
11:33:38|2.0501
11:33:38|2.0495
11:33:40|2.049
11:33:40|2.0495
11:33:41|2.0444
11:33:42|2.04
11:33:44|2.0449
11:33:44|2.04
11:33:46|2.0495
11:33:46|2.0492
11:33:48|2.0495
11:33:48|2.0495
11:33:50|2.049
11:33:50|2.0492
11:33:52|2.0491
11:33:52|2.049
11:33:54|2.051
11:33:54|2.056
11:33:55|2.0597
11:33:56|2.0597
11:33:58|2.08
11:33:59|2.0859
11:34:00|2.0781
11:34:02|2.0537
11:34:02|2.0475
11:34:04|2.0598
11:34:05|2.0561
11:34:07|2.0561
11:34:08|2.0597
11:34:08|2.0599
11:34:10|2.0636
11:34:10|2.0787
11:34:11|2.0786
11:34:13|2.0785
11:34:13|2.0688
11:34:14|2.0748
11:34:16|2.0672
11:34:16|2.0651
11:34:17|2.0648
11:34:19|2.063
11:34:20|2.0625
11:34:21|2.0669
11:34:22|2.0634
11:34:23|2.0634
11:34:24|2.0601
11:34:24|2.065
11:34:25|2.0561
11:34:26|2.065
11:34:28|2.0681
11:34:28|2.0652
11:34:29|2.0657
11:34:30|2.073
11:34:32|2.0737
11:34:33|2.0733
11:34:34|2.0726
11:34:36|2.073
11:34:36|2.0865
11:34:37|2.0766
11:34:38|2.0797
11:34:39|2.0791
11:34:41|2.0859
11:34:41|2.0859
11:34:44|2.0805
11:34:44|2.0798
11:34:45|2.0858
11:34:46|2.0851
11:34:47|2.0797
11:34:49|2.0792
11:34:50|2.0738
11:34:50|2.0739
11:34:52|2.0685
11:34:52|2.0733
11:34:53|2.0792
11:34:55|2.0792
11:34:55|2.0776
11:34:57|2.0705
11:34:58|2.0722
11:34:59|2.0723
11:35:00|2.0717
11:35:01|2.0619
11:35:03|2.0616
11:35:03|2.0573
11:35:04|2.0573
11:35:06|2.05
11:35:06|2.0445
11:35:07|2.03
11:35:08|2.0367
11:35:10|2.0367
11:35:11|2.0368
11:35:12|2.0394
11:35:13|2.042
11:35:14|2.0555
11:35:15|2.0485
11:35:16|2.055
11:35:17|2.0523
11:35:18|2.0425
11:35:19|2.0612
11:35:20|2.0799
11:35:21|2.0799
11:35:22|2.0802
11:35:23|2.0799
11:35:24|2.0799
11:35:25|2.0799
11:35:26|2.0797
11:35:27|2.0799
11:35:28|2.0824
11:35:29|2.0797
11:35:30|2.0872
11:35:31|2.0871
11:35:32|2.0899
11:35:33|2.088
11:35:34|2.0999
11:35:35|2.0946
11:35:36|2.1
11:35:37|2.1
11:35:39|2.1013
11:35:40|2.1079
11:35:42|2.11
11:35:42|2.1047
11:35:43|2.1099
11:35:44|2.11
11:35:45|2.1
11:35:46|2.1073
11:35:47|2.107
11:35:48|2.1155
11:35:49|2.1121
11:35:50|2.1265
11:35:51|2.1004
11:35:52|2.1325
11:35:54|2.1272
11:35:54|2.1313
11:35:56|2.1272
11:35:57|2.1279
11:35:58|2.1276
11:35:59|2.1383
11:36:00|2.1307
11:36:01|2.1344
11:36:02|2.1296
11:36:03|2.1265
11:36:04|2.1199
11:36:05|2.1
11:36:06|2.1123
11:36:07|2.1054
11:36:08|2.1042
11:36:08|2.105
11:36:10|2.1042
11:36:10|2.1043
11:36:11|2.1046
11:36:13|2.1061
11:36:14|2.1261
11:36:15|2.13
11:36:16|2.13
11:36:16|2.1377
11:36:18|2.1608
11:36:19|2.15
11:36:20|2.15
11:36:21|2.1447
11:36:21|2.1465
11:36:23|2.1466
11:36:24|2.1576
11:36:25|2.1447
11:36:26|2.1478
11:36:27|2.1447
11:36:28|2.1417
11:36:29|2.1429
11:36:29|2.1362
11:36:31|2.1362
11:36:32|2.131
11:36:33|2.1303
11:36:34|2.1363
11:36:36|2.1345
11:36:37|2.15
11:36:38|2.1451
11:36:39|2.1447
11:36:40|2.155
11:36:41|2.1479
11:36:42|2.1552
11:36:43|2.1697
11:36:45|2.1698
11:36:46|2.185
11:36:47|2.1793
11:36:48|2.177
11:36:49|2.17
11:36:50|2.1667
11:36:51|2.1745
11:36:52|2.1713
11:36:53|2.1663
11:36:54|2.1645
11:36:55|2.1657
11:36:56|2.1628
11:36:57|2.1668
11:36:59|2.1677
11:37:00|2.1677
11:37:01|2.1769
11:37:02|2.1759
11:37:04|2.177
11:37:04|2.177
11:37:05|2.177
11:37:06|2.18
11:37:07|2.1799
11:37:09|2.1764
11:37:09|2.1731
11:37:10|2.1751
11:37:12|2.1667
11:37:13|2.1571
11:37:14|2.1537
11:37:15|2.1607
11:37:15|2.1538
11:37:17|2.1539
11:37:18|2.1454
11:37:19|2.134
11:37:20|2.1277
11:37:21|2.1392
11:37:21|2.1286
11:37:23|2.1338
11:37:24|2.1334
11:37:25|2.1404
11:37:26|2.1459
11:37:27|2.1459
11:37:27|2.1459
11:37:28|2.1429
11:37:30|2.139
11:37:31|2.136
11:37:32|2.1367
11:37:33|2.1392
11:37:35|2.1471
11:37:36|2.1368
11:37:38|2.1428
11:37:39|2.143
11:37:40|2.143
11:37:41|2.1457
11:37:42|2.1507
11:37:44|2.1575
11:37:45|2.1577
11:37:46|2.1681
11:37:47|2.1565
11:37:48|2.1565
11:37:48|2.1565
11:37:49|2.1639
11:37:50|2.1586
11:37:52|2.159
11:37:53|2.1596
11:37:54|2.159
11:37:56|2.1678
11:37:57|2.168
11:37:57|2.168
11:37:59|2.1662
11:38:00|2.1681
11:38:00|2.1694
11:38:03|2.1639
11:38:03|2.1633
11:38:04|2.1506
11:38:05|2.1428
11:38:07|2.143
11:38:07|2.1431
11:38:08|2.1428
11:38:09|2.1382
11:38:10|2.1382
11:38:11|2.135
11:38:12|2.135
11:38:14|2.1349
11:38:15|2.135
11:38:16|2.135
11:38:17|2.1383
11:38:18|2.143
11:38:19|2.1394
11:38:20|2.1422
11:38:21|2.1388
11:38:22|2.1351
11:38:23|2.1384
11:38:24|2.1354
11:38:25|2.1379
11:38:26|2.1301
11:38:28|2.1358
11:38:28|2.1399
11:38:29|2.1388
11:38:31|2.1434
11:38:32|2.15
11:38:33|2.1445
11:38:34|2.1405
11:38:35|2.1411
11:38:36|2.1399
11:38:37|2.1395
11:38:38|2.1401
11:38:39|2.1411
11:38:40|2.1411
11:38:42|2.1387
11:38:42|2.14
11:38:43|2.1352
11:38:44|2.1747
11:38:45|2.1747
11:38:46|2.1747
11:38:49|2.1747
11:38:49|2.175
11:38:50|2.1679
11:38:51|2.1746
11:38:52|2.1735
11:38:53|2.1732
11:38:55|2.1847
11:38:56|2.1792
11:38:57|2.1875
11:38:58|2.1871
11:38:59|2.1871
11:39:00|2.19
11:39:01|2.1871
11:39:02|2.1919
11:39:03|2.1917
11:39:04|2.1915
11:39:05|2.19
11:39:06|2.1898
11:39:07|2.1916
11:39:08|2.1918
11:39:09|2.1913
11:39:10|2.1916
11:39:11|2.1871
11:39:12|2.1918
11:39:13|2.1769
11:39:15|2.1897
11:39:16|2.1868
11:39:17|2.1883
11:39:18|2.19
11:39:19|2.1881
11:39:20|2.188
11:39:21|2.1811
11:39:22|2.1812
11:39:22|2.1821
11:39:24|2.1786
11:39:25|2.1879
11:39:26|2.1999
11:39:27|2.1996
11:39:27|2.1905
11:39:29|2.1998
11:39:30|2.1961
11:39:31|2.1965
11:39:32|2.1938
11:39:33|2.1884
11:39:34|2.1941
11:39:35|2.1944
11:39:36|2.1974
11:39:37|2.2
11:39:39|2.1974
11:39:40|2.2
11:39:41|2.2
11:39:41|2.1996
11:39:43|2.1974
11:39:44|2.203
11:39:45|2.2194
11:39:46|2.2144
11:39:47|2.2195
11:39:48|2.2139
11:39:49|2.2001
11:39:51|2.1945
11:39:52|2.1974
11:39:52|2.1976
11:39:53|2.2003
11:39:55|2.2003
11:39:55|2.1997
11:39:57|2.1875
11:39:57|2.2045
11:39:59|2.1843
11:40:00|2.1857
11:40:02|2.1792
11:40:02|2.1799
11:40:03|2.135
11:40:04|2.1459
11:40:05|2.1512
11:40:06|2.1568
11:40:08|2.1606
11:40:08|2.1674
11:40:09|2.1568
11:40:10|2.1651
11:40:11|2.1655
11:40:12|2.1654
11:40:13|2.1566
11:40:14|2.1511
11:40:16|2.1354
11:40:17|2.1351
11:40:18|2.1406
11:40:19|2.1351
11:40:20|2.1389
11:40:21|2.1351
11:40:22|2.135
11:40:23|2.1353
11:40:24|2.13
11:40:24|2.1344
11:40:26|2.1306
11:40:27|2.13
11:40:28|2.13
11:40:28|2.1306
11:40:30|2.13
11:40:31|2.1354
11:40:32|2.1396
11:40:32|2.1301
11:40:35|2.1298
11:40:35|2.1287
11:40:36|2.1221
11:40:38|2.1213
11:40:39|2.1213
11:40:40|2.11
11:40:42|2.0927
11:40:43|2.0944
11:40:43|2.0841
11:40:44|2.0818
11:40:46|2.0841
11:40:47|2.0926
11:40:48|2.0959
11:40:48|2.1036
11:40:50|2.1007
11:40:51|2.1
11:40:52|2.1
11:40:53|2.0607
11:40:54|2.0833
11:40:55|2.0747
11:40:56|2.0751
11:40:57|2.0759
11:40:58|2.0671
11:40:59|2.081
11:41:00|2.0817
11:41:01|2.08
11:41:03|2.08
11:41:03|2.088
11:41:04|2.0825
11:41:05|2.0854
11:41:06|2.102
11:41:07|2.0955
11:41:08|2.1
11:41:09|2.1077
11:41:10|2.1028
11:41:11|2.0993
11:41:13|2.094
11:41:13|2.0982
11:41:14|2.097
11:41:15|2.0939
11:41:16|2.089
11:41:17|2.0897
11:41:18|2.0846
11:41:19|2.0819
11:41:20|2.0998
11:41:21|2.0779
11:41:22|2.0921
11:41:23|2.101
11:41:24|2.0957
11:41:25|2.0912
11:41:26|2.0897
11:41:27|2.0897
11:41:28|2.0551
11:41:29|2.0717
11:41:30|2.0758
11:41:32|2.0831
11:41:33|2.0836
11:41:34|2.0784
11:41:35|2.083
11:41:36|2.0886
11:41:37|2.0836
11:41:38|2.0831
11:41:38|2.0829
11:41:41|2.083
11:41:41|2.0832
11:41:42|2.0829
11:41:44|2.0809
11:41:45|2.0809
11:41:46|2.0862
11:41:47|2.0894
11:41:49|2.083
11:41:49|2.0705
11:41:51|2.07
11:41:52|2.07
11:41:53|2.06
11:41:54|2.0648
11:41:55|2.0595
11:41:56|2.0502
11:41:57|2.0504
11:41:57|2.0537
11:41:58|2.05
11:42:00|2.0558
11:42:01|2.0558
11:42:03|2.0686
11:42:03|2.0583
11:42:04|2.0813
11:42:05|2.0798
11:42:06|2.0817
11:42:08|2.0765
11:42:08|2.0765
11:42:09|2.0757
11:42:11|2.0727
11:42:12|2.0609
11:42:13|2.0634
11:42:14|2.0757
11:42:14|2.0798
11:42:16|2.0798
11:42:16|2.0786
11:42:17|2.0822
11:42:19|2.0785
11:42:20|2.0822
11:42:20|2.0815
11:42:21|2.0767
11:42:22|2.0816
11:42:24|2.0817
11:42:25|2.0786
11:42:26|2.08
11:42:27|2.0773
11:42:28|2.0757
11:42:30|2.0759
11:42:31|2.0786
11:42:31|2.0797
11:42:32|2.0797
11:42:34|2.08
11:42:36|2.085
11:42:36|2.0979
11:42:37|2.1
11:42:38|2.1
11:42:39|2.0992
11:42:40|2.1026
11:42:41|2.11
11:42:42|2.109
11:42:43|2.1099
11:42:45|2.11
11:42:46|2.1099
11:42:47|2.12
11:42:48|2.1187
11:42:49|2.1068
11:42:49|2.1138
11:42:51|2.107
11:42:53|2.1071
11:42:54|2.1124
11:42:54|2.1071
11:42:56|2.1071
11:42:57|2.1067
11:42:57|2.1067
11:42:59|2.1071
11:42:59|2.1169
11:43:01|2.1119
11:43:01|2.1129
11:43:03|2.1001
11:43:03|2.1112
11:43:05|2.1067
11:43:06|2.0712
11:43:07|2.0858
11:43:08|2.085
11:43:09|2.0834
11:43:11|2.0801
11:43:11|2.0835
11:43:13|2.0807
11:43:14|2.0807
11:43:15|2.0853
11:43:16|2.0786
11:43:17|2.0765
11:43:18|2.0616
11:43:19|2.0626
11:43:20|2.0605
11:43:21|2.0641
11:43:22|2.0641
11:43:23|2.0627
11:43:24|2.0658
11:43:25|2.0658
11:43:26|2.0675
11:43:27|2.0767
11:43:28|2.0675
11:43:29|2.0765
11:43:30|2.0803
11:43:31|2.0722
11:43:32|2.0776
11:43:33|2.0729
11:43:34|2.0803
11:43:36|2.0679
11:43:37|2.0735
11:43:38|2.0723
11:43:39|2.0734
11:43:40|2.0819
11:43:41|2.0819
11:43:43|2.07
11:43:44|2.0723
11:43:46|2.0827
11:43:47|2.0742
11:43:48|2.0769
11:43:49|2.0872
11:43:50|2.09
11:43:52|2.0933
11:43:53|2.1
11:43:54|2.0999
11:43:54|2.0999
11:43:56|2.1025
11:43:57|2.1095
11:43:57|2.1054
11:43:59|2.11
11:44:00|2.1031
11:44:00|2.1097
11:44:02|2.1047
11:44:03|2.1039
11:44:03|2.1035
11:44:04|2.1083
11:44:07|2.1036
11:44:07|2.1036
11:44:08|2.1069
11:44:09|2.1097
11:44:10|2.1055
11:44:11|2.1055
11:44:12|2.1096
11:44:13|2.1309
11:44:15|2.1308
11:44:16|2.1308
11:44:17|2.1304
11:44:18|2.1295
11:44:19|2.1298
11:44:20|2.1249
11:44:21|2.1113
11:44:22|2.1174
11:44:23|2.1184
11:44:23|2.1293
11:44:24|2.1293
11:44:26|2.1293
11:44:28|2.13
11:44:28|2.1299
11:44:29|2.1299
11:44:30|2.1299
11:44:31|2.13
11:44:32|2.1262
11:44:33|2.1262
11:44:35|2.1261
11:44:35|2.1261
11:44:37|2.1168
11:44:38|2.122
11:44:39|2.1217
11:44:40|2.1063
11:44:41|2.1133
11:44:42|2.1138
11:44:44|2.1117
11:44:45|2.1232
11:44:46|2.1134
11:44:47|2.1051
11:44:49|2.0848
11:44:50|2.08
11:44:51|2.08
11:44:52|2.0747
11:44:53|2.08
11:44:54|2.0841
11:44:55|2.1037
11:44:56|2.1027
11:44:57|2.0975
11:44:58|2.0988
11:45:00|2.0821
11:45:00|2.0884
11:45:01|2.0874
11:45:03|2.0874
11:45:04|2.0891
11:45:05|2.0874
11:45:05|2.0855
11:45:07|2.086
11:45:08|2.0871
11:45:08|2.0988
11:45:09|2.1033
11:45:11|2.104
11:45:12|2.1064
11:45:13|2.1085
11:45:14|2.1111
11:45:14|2.125
11:45:15|2.1241
11:45:16|2.1299
11:45:18|2.1299
11:45:18|2.1296
11:45:20|2.1286
11:45:20|2.1299
11:45:21|2.13
11:45:22|2.1275
11:45:24|2.1362
11:45:24|2.1314
11:45:25|2.1535
11:45:26|2.1169
11:45:28|2.0921
11:45:29|2.0972
11:45:30|2.0913
11:45:30|2.0996
11:45:31|2.1019
11:45:32|2.0997
11:45:34|2.0975
11:45:34|2.1016
11:45:36|2.1016
11:45:36|2.1047
11:45:37|2.1117
11:45:38|2.1104
11:45:40|2.1104
11:45:40|2.109
11:45:42|2.1104
11:45:43|2.1089
11:45:45|2.1096
11:45:45|2.1089
11:45:47|2.1089
11:45:49|2.1163
11:45:49|2.1291
11:45:50|2.1286
11:45:51|2.1151
11:45:52|2.1291
11:45:54|2.1202
11:45:55|2.1205
11:45:56|2.1251
11:45:56|2.1266
11:45:57|2.1345
11:45:59|2.1324
11:46:00|2.1263
11:46:02|2.1251
11:46:02|2.12
11:46:03|2.1235
11:46:04|2.1151
11:46:05|2.0876
11:46:06|2.0876
11:46:07|2.0957
11:46:08|2.0921
11:46:09|2.0903
11:46:11|2.0927
11:46:12|2.0924
11:46:13|2.0921
11:46:14|2.0924
11:46:14|2.0999
11:46:15|2.0955
11:46:16|2.104
11:46:18|2.0951
11:46:19|2.0923
11:46:20|2.105
11:46:20|2.0914
11:46:22|2.0963
11:46:22|2.103
11:46:23|2.1023
11:46:26|2.0957
11:46:26|2.096
11:46:27|2.0897
11:46:28|2.0862
11:46:30|2.0821
11:46:30|2.0808
11:46:31|2.086
11:46:32|2.0915
11:46:33|2.0605
11:46:34|2.0605
11:46:35|2.05
11:46:36|2.0535
11:46:37|2.0594
11:46:38|2.05
11:46:39|2.05
11:46:41|2.05
11:46:41|2.0342
11:46:42|2.035
11:46:43|2.02
11:46:44|2.0276
11:46:46|2.0234
11:46:47|2.02
11:46:49|2.0059
11:46:49|2.0084
11:46:50|2.0023
11:46:52|2.
11:46:53|1.9939
11:46:54|1.9828
11:46:55|1.9816
11:46:56|1.9866
11:46:57|1.9879
11:46:58|1.9815
11:46:59|1.9899
11:47:00|1.9949
11:47:00|1.9923
11:47:02|1.9846
11:47:04|1.9929
11:47:04|1.9941
11:47:05|2.0044
11:47:07|1.999
11:47:07|2.0115
11:47:09|2.0151
11:47:10|2.0121
11:47:11|2.0211
11:47:11|2.0277
11:47:13|2.0335
11:47:14|2.0337
11:47:15|2.0222
11:47:17|2.0249
11:47:17|2.0253
11:47:18|2.0254
11:47:19|2.0254
11:47:20|2.0297
11:47:21|2.0296
11:47:22|2.0334
11:47:23|2.0335
11:47:24|2.0299
11:47:25|2.0335
11:47:26|2.0334
11:47:27|2.0334
11:47:29|2.0334
11:47:29|2.0335
11:47:31|2.04
11:47:32|2.0414
11:47:33|2.046
11:47:34|2.046
11:47:35|2.0485
11:47:36|2.0485
11:47:37|2.057
11:47:38|2.057
11:47:39|2.0545
11:47:41|2.044
11:47:42|2.04
11:47:42|2.0429
11:47:43|2.0565
11:47:44|2.0527
11:47:45|2.05
11:47:46|2.05
11:47:48|2.056
11:47:49|2.05
11:47:50|2.0551
11:47:52|2.0555
11:47:52|2.0565
11:47:54|2.0517
11:47:54|2.0504
11:47:56|2.0504
11:47:57|2.0504
11:47:57|2.0504
11:47:59|2.0504
11:47:59|2.0504
11:48:01|2.05
11:48:02|2.0504
11:48:03|2.0494
11:48:04|2.049
11:48:05|2.0403
11:48:06|2.0406
11:48:07|2.0488
11:48:08|2.0488
11:48:09|2.0453
11:48:10|2.0503
11:48:11|2.0462
11:48:12|2.0462
11:48:13|2.05
11:48:15|2.05
11:48:16|2.0499
11:48:16|2.0493
11:48:17|2.041
11:48:19|2.045
11:48:20|2.0448
11:48:21|2.0372
11:48:22|2.0292
11:48:23|2.0288
11:48:24|2.0288
11:48:25|2.0251
11:48:26|2.0112
11:48:27|2.0113
11:48:29|2.0052
11:48:29|1.9854
11:48:30|1.9891
11:48:31|1.9905
11:48:32|1.9993
11:48:34|1.99
11:48:34|1.999
11:48:35|1.9938
11:48:37|1.9957
11:48:37|2.
11:48:38|1.991
11:48:40|1.9997
11:48:41|2.
11:48:41|2.0001
11:48:42|2.0013
11:48:43|2.0037
11:48:45|1.9999
11:48:47|2.0001
11:48:47|1.9944
11:48:48|1.9999
11:48:50|2.0036
11:48:51|2.0036
11:48:53|2.0037
11:48:53|2.0036
11:48:54|2.0111
11:48:55|2.0111
11:48:56|2.03
11:48:58|2.026
11:48:58|2.0289
11:48:59|2.0337
11:49:00|2.0492
11:49:01|2.0394
11:49:03|2.04
11:49:03|2.04
11:49:04|2.024
11:49:05|2.0256
11:49:06|2.0251
11:49:08|2.0254
11:49:08|2.0254
11:49:09|2.0301
11:49:10|2.03
11:49:11|2.025
11:49:13|2.03
11:49:13|2.0232
11:49:14|2.0231
11:49:15|2.0227
11:49:16|2.0168
11:49:18|2.0041
11:49:18|2.
11:49:19|1.999
11:49:21|2.0075
11:49:21|2.0033
11:49:22|2.0033
11:49:24|2.0032
11:49:25|1.9957
11:49:26|1.9944
11:49:27|1.9947
11:49:27|1.9944
11:49:28|1.9928
11:49:30|1.9914
11:49:31|1.9929
11:49:31|1.9904
11:49:32|1.9879
11:49:33|2.
11:49:35|1.9902
11:49:35|2.0002
11:49:36|1.9899
11:49:37|1.9909
11:49:39|1.9909
11:49:39|1.9909
11:49:40|1.999
11:49:41|1.999
11:49:42|1.997
11:49:43|1.9978
11:49:44|1.9948
11:49:46|1.9989
11:49:47|1.9982
11:49:48|1.99
11:49:50|1.9943
11:49:51|1.9943
11:49:51|1.9926
11:49:53|1.9943
11:49:54|1.9943
11:49:55|1.9943
11:49:56|1.9927
11:49:58|1.9943
11:49:59|1.9943
11:49:59|1.9902
11:50:00|1.9878
11:50:02|1.9877
11:50:02|1.9883
11:50:04|1.9878
11:50:04|1.9818
11:50:05|1.9875
11:50:07|1.9827
11:50:08|1.9836
11:50:10|1.9877
11:50:10|1.9851
11:50:11|1.9878
11:50:14|1.9876
11:50:14|1.9871
11:50:15|1.9824
11:50:16|1.9876
11:50:18|1.981
11:50:19|1.9811
11:50:20|1.9855
11:50:21|1.9855
11:50:22|1.9812
11:50:24|1.9853
11:50:24|1.9811
11:50:25|1.9853
11:50:26|1.9853
11:50:27|1.981
11:50:28|1.9811
11:50:29|1.9811
11:50:31|1.9811
11:50:32|1.9811
11:50:33|1.9853
11:50:34|1.982
11:50:35|1.983
11:50:36|1.9828
11:50:38|1.983
11:50:38|1.9801
11:50:40|1.9829
11:50:41|1.981
11:50:41|1.98
11:50:42|1.981
11:50:43|1.981
11:50:44|1.9853
11:50:46|1.9853
11:50:46|1.9872
11:50:47|1.99
11:50:48|1.9927
11:50:49|1.9934
11:50:51|1.9937
11:50:51|1.9885
11:50:52|1.9901
11:50:53|1.9929
11:50:54|1.9962
11:50:55|2.
11:50:56|1.9999
11:50:58|2.0001
11:50:59|2.
11:51:00|2.0001
11:51:01|2.
11:51:02|2.0002
11:51:02|2.0001
11:51:05|2.0002
11:51:05|2.0033
11:51:07|2.0033
11:51:07|2.0011
11:51:08|2.0048
11:51:09|2.0033
11:51:10|2.0033
11:51:11|2.0035
11:51:13|2.01
11:51:13|2.0154
11:51:14|2.0154
11:51:15|2.0444
11:51:16|2.0444
11:51:17|2.0201
11:51:18|2.0365
11:51:19|2.0312
11:51:20|2.036
11:51:21|2.0349
11:51:22|2.0312
11:51:23|2.0344
11:51:24|2.0341
11:51:25|2.0256
11:51:26|2.0296
11:51:27|2.0341
11:51:29|2.0343
11:51:29|2.0335
11:51:30|2.0357
11:51:31|2.0357
11:51:32|2.0399
11:51:34|2.0399
11:51:34|2.0362
11:51:35|2.0362
11:51:36|2.0407
11:51:38|2.0349
11:51:39|2.0442
11:51:40|2.0373
11:51:41|2.04
11:51:41|2.0465
11:51:42|2.0467
11:51:44|2.0421
11:51:46|2.0467
11:51:47|2.0499
11:51:47|2.0496
11:51:48|2.0499
11:51:50|2.05
11:51:52|2.04
11:51:52|2.0413
11:51:54|2.0401
11:51:55|2.0403
11:51:56|2.0403
11:51:57|2.0348
11:51:58|2.0401
11:51:59|2.05
11:52:01|2.0357
11:52:02|2.0376
11:52:03|2.0379
11:52:04|2.0379
11:52:05|2.0398
11:52:06|2.0394
11:52:07|2.0391
11:52:08|2.0391
11:52:09|2.038
11:52:10|2.0314
11:52:11|2.0314
11:52:12|2.0313
11:52:13|2.0366
11:52:14|2.0321
11:52:15|2.0362
11:52:16|2.0358
11:52:17|2.0355
11:52:18|2.0349
11:52:19|2.0327
11:52:20|2.03
11:52:21|2.0354
11:52:22|2.0356
11:52:23|2.0363
11:52:24|2.0312
11:52:26|2.031
11:52:26|2.0312
11:52:27|2.0312
11:52:29|2.0279
11:52:30|2.0281
11:52:30|2.0253
11:52:32|2.0213
11:52:32|2.0132
11:52:34|2.0145
11:52:35|2.0132
11:52:35|2.0132
11:52:36|2.0133
11:52:38|2.013
11:52:38|2.
11:52:40|2.0036
11:52:41|2.004
11:52:42|2.0116
11:52:43|2.0119
11:52:44|2.0001
11:52:45|2.0356
11:52:46|2.0213
11:52:47|2.0238
11:52:48|2.0238
11:52:49|2.0236
11:52:50|2.0216
11:52:52|2.0133
11:52:52|2.0133
11:52:53|2.0082
11:52:55|2.0082
11:52:56|2.008
11:52:57|2.008
11:52:57|2.0127
11:52:59|2.008
11:52:59|2.0084
11:53:01|2.0084
11:53:02|2.0111
11:53:03|2.0119
11:53:04|2.008
11:53:05|2.0119
11:53:07|2.0119
11:53:08|2.012
11:53:09|2.0117
11:53:10|2.0117
11:53:11|2.0119
11:53:11|2.0085
11:53:13|2.0124
11:53:13|2.0132
11:53:15|2.0118
11:53:16|2.0118
11:53:17|2.0118
11:53:18|2.0118
11:53:19|2.0091
11:53:20|2.0091
11:53:21|2.0091
11:53:22|2.0091
11:53:23|2.0084
11:53:24|2.0084
11:53:25|2.0091
11:53:26|2.0091
11:53:28|2.0084
11:53:29|2.0085
11:53:29|2.0084
11:53:31|2.0076
11:53:32|2.0073
11:53:33|2.0033
11:53:34|2.0001
11:53:35|2.0072
11:53:36|2.0025
11:53:36|2.0073
11:53:38|2.0072
11:53:39|2.0073
11:53:40|2.0073
11:53:41|2.0037
11:53:42|2.0073
11:53:43|2.01
11:53:44|2.0133
11:53:45|2.0131
11:53:47|2.0187
11:53:48|2.0216
11:53:49|2.0294
11:53:49|2.0234
11:53:51|2.0248
11:53:51|2.0259
11:53:53|2.032
11:53:54|2.0383
11:53:55|2.0296
11:53:57|2.0388
11:53:58|2.0336
11:53:59|2.0283
11:53:59|2.0283
11:54:01|2.0357
11:54:02|2.0357
11:54:03|2.0367
11:54:04|2.031
11:54:05|2.037
11:54:06|2.0364
11:54:07|2.0283
11:54:08|2.0348
11:54:10|2.0348
11:54:11|2.005
11:54:12|2.0076
11:54:13|2.0076
11:54:14|2.
11:54:16|2.0001
11:54:17|2.007
11:54:18|2.0005
11:54:18|2.0002
11:54:20|2.0071
11:54:20|2.0071
11:54:22|2.0074
11:54:23|2.0101
11:54:24|2.0002
11:54:25|2.0002
11:54:26|2.0002
11:54:27|2.0205
11:54:28|2.0081
11:54:29|2.0076
11:54:30|2.0071
11:54:31|2.0072
11:54:32|2.0018
11:54:33|2.0018
11:54:34|2.0018
11:54:35|2.0086
11:54:36|2.0081
11:54:37|2.0161
11:54:38|2.0167
11:54:39|2.016
11:54:40|2.016
11:54:41|2.016
11:54:42|2.0193
11:54:43|2.0196
11:54:44|2.0167
11:54:45|2.0249
11:54:46|2.0249
11:54:47|2.0217
11:54:48|2.0252
11:54:49|2.0276
11:54:50|2.0288
11:54:51|2.0403
11:54:52|2.05
11:54:54|2.05
11:54:55|2.0499
11:54:56|2.0442
11:54:57|2.0461
11:54:58|2.0506
11:54:59|2.0563
11:55:00|2.0567
11:55:01|2.0545
11:55:03|2.0562
11:55:03|2.0562
11:55:04|2.0563
11:55:06|2.0558
11:55:07|2.0506
11:55:08|2.0556
11:55:09|2.0552
11:55:10|2.0546
11:55:10|2.0509
11:55:11|2.0545
11:55:12|2.0578
11:55:13|2.07
11:55:15|2.0797
11:55:15|2.0754
11:55:16|2.0817
11:55:18|2.0834
11:55:19|2.0907
11:55:20|2.0894
11:55:20|2.0897
11:55:22|2.0895
11:55:23|2.0895
11:55:24|2.0855
11:55:24|2.0833
11:55:25|2.0899
11:55:27|2.095
11:55:28|2.0999
11:55:29|2.1195
11:55:29|2.1169
11:55:31|2.1305
11:55:33|2.1103
11:55:33|2.1079
11:55:35|2.1013
11:55:36|2.1081
11:55:37|2.1084
11:55:38|2.1057
11:55:39|2.1003
11:55:40|2.1118
11:55:40|2.1082
11:55:42|2.1117
11:55:43|2.1115
11:55:43|2.1129
11:55:44|2.1128
11:55:45|2.1128
11:55:47|2.1128
11:55:47|2.1173
11:55:49|2.1175
11:55:49|2.1139
11:55:50|2.1128
11:55:53|2.113
11:55:53|2.1117
11:55:54|2.1117
11:55:56|2.1117
11:55:57|2.1115
11:55:59|2.106
11:56:00|2.1059
11:56:00|2.1001
11:56:01|2.1
11:56:02|2.0956
11:56:03|2.0943
11:56:04|2.0915
11:56:05|2.094
11:56:06|2.09
11:56:07|2.0872
11:56:08|2.0873
11:56:09|2.08
11:56:10|2.08
11:56:11|2.0807
11:56:12|2.08
11:56:13|2.0801
11:56:14|2.08
11:56:15|2.0814
11:56:16|2.0814
11:56:17|2.0827
11:56:18|2.0759
11:56:19|2.0724
11:56:20|2.0579
11:56:22|2.0301
11:56:23|2.0533
11:56:24|2.0568
11:56:25|2.0595
11:56:26|2.0669
11:56:27|2.0647
11:56:28|2.0652
11:56:29|2.0647
11:56:30|2.0655
11:56:31|2.0655
11:56:32|2.0696
11:56:33|2.0716
11:56:34|2.0647
11:56:35|2.0682
11:56:36|2.0714
11:56:37|2.073
11:56:38|2.0814
11:56:39|2.0706
11:56:40|2.07
11:56:41|2.07
11:56:42|2.0705
11:56:43|2.0708
11:56:44|2.0708
11:56:45|2.0815
11:56:46|2.0817
11:56:47|2.0826
11:56:48|2.0844
11:56:49|2.0846
11:56:50|2.0885
11:56:51|2.0908
11:56:52|2.091
11:56:53|2.0926
11:56:54|2.0926
11:56:55|2.0926
11:56:56|2.0927
11:56:58|2.09
11:56:58|2.0921
11:56:59|2.09
11:57:01|2.0949
11:57:02|2.095
11:57:03|2.0946
11:57:03|2.0945
11:57:05|2.1
11:57:07|2.0998
11:57:08|2.0945
11:57:09|2.1
11:57:10|2.0957
11:57:11|2.0961
11:57:12|2.1
11:57:13|2.1
11:57:15|2.1075
11:57:15|2.1172
11:57:16|2.1121
11:57:17|2.1074
11:57:18|2.1072
11:57:19|2.1075
11:57:20|2.1075
11:57:21|2.1075
11:57:22|2.1044
11:57:23|2.1058
11:57:24|2.1001
11:57:25|2.1031
11:57:26|2.1019
11:57:27|2.1006
11:57:28|2.1061
11:57:29|2.1067
11:57:30|2.1017
11:57:31|2.1017
11:57:32|2.1016
11:57:33|2.1017
11:57:34|2.1066
11:57:35|2.1066
11:57:36|2.1067
11:57:37|2.107
11:57:38|2.1075
11:57:40|2.11
11:57:40|2.1148
11:57:41|2.116
11:57:42|2.1168
11:57:43|2.1112
11:57:44|2.1212
11:57:46|2.1245
11:57:47|2.13
11:57:48|2.13
11:57:49|2.124
11:57:51|2.1211
11:57:51|2.1238
11:57:52|2.1264
11:57:54|2.1291
11:57:55|2.1279
11:57:55|2.1257
11:57:57|2.1261
11:57:58|2.1269
11:58:00|2.1269
11:58:00|2.1269
11:58:01|2.13
11:58:02|2.13
11:58:04|2.13
11:58:04|2.1299
11:58:06|2.1286
11:58:07|2.135
11:58:08|2.1353
11:58:09|2.1349
11:58:10|2.1314
11:58:11|2.1353
11:58:12|2.1353
11:58:13|2.1367
11:58:14|2.135
11:58:15|2.1349
11:58:16|2.1351
11:58:18|2.1344
11:58:19|2.1299
11:58:19|2.1272
11:58:20|2.124
11:58:22|2.1222
11:58:22|2.1213
11:58:24|2.1269
11:58:25|2.1241
11:58:26|2.1299
11:58:27|2.1252
11:58:28|2.1264
11:58:28|2.1264
11:58:29|2.1252
11:58:30|2.1232
11:58:31|2.1232
11:58:33|2.1213
11:58:34|2.1232
11:58:35|2.12
11:58:35|2.12
11:58:36|2.1177
11:58:37|2.121
11:58:39|2.1216
11:58:39|2.1229
11:58:40|2.1126
11:58:41|2.0961
11:58:43|2.121
11:58:44|2.1138
11:58:44|2.1216
11:58:45|2.1241
11:58:46|2.1194
11:58:47|2.1297
11:58:48|2.1293
11:58:50|2.1292
11:58:50|2.1222
11:58:52|2.1139
11:58:52|2.1137
11:58:53|2.1118
11:58:54|2.1117
11:58:55|2.1123
11:58:56|2.1196
11:58:58|2.1185
11:59:00|2.1074
11:59:01|2.1021
11:59:02|2.102
11:59:03|2.1012
11:59:04|2.1054
11:59:05|2.1054
11:59:07|2.1
11:59:08|2.1053
11:59:09|2.1012
11:59:10|2.1045
11:59:11|2.102
11:59:12|2.1017
11:59:12|2.1021
11:59:13|2.1021
11:59:14|2.1057
11:59:15|2.1045
11:59:17|2.1001
11:59:18|2.0994
11:59:19|2.0955
11:59:21|2.095
11:59:21|2.0999
11:59:23|2.1
11:59:23|2.0956
11:59:24|2.095
11:59:25|2.1009
11:59:26|2.0999
11:59:28|2.1037
11:59:29|2.1037
11:59:30|2.1037
11:59:32|2.1
11:59:33|2.1
11:59:34|2.0957
11:59:34|2.1
11:59:35|2.0999
11:59:36|2.099
11:59:38|2.0999
11:59:38|2.0999
11:59:39|2.0999
11:59:41|2.0962
11:59:42|2.0962
11:59:43|2.0956
11:59:44|2.095
11:59:46|2.095
11:59:46|2.0958
11:59:47|2.095
11:59:48|2.0792
11:59:49|2.0799
11:59:50|2.0772
11:59:51|2.0796
11:59:52|2.0762
11:59:53|2.0779
11:59:55|2.0777
11:59:56|2.0796
11:59:57|2.0762
11:59:58|2.0779
11:59:58|2.0757
12:00:00|2.08
12:00:03|2.0779
12:00:03|2.0837
12:00:04|2.085
12:00:05|2.0929
12:00:07|2.0905
12:00:08|2.0927
12:00:09|2.0925
12:00:10|2.0925
12:00:11|2.0962
12:00:12|2.0953
12:00:13|2.1
12:00:14|2.1
12:00:15|2.0953
12:00:16|2.1
12:00:17|2.1
12:00:19|2.11
12:00:20|2.1176
12:00:21|2.124
12:00:21|2.1199
12:00:23|2.1242
12:00:24|2.1249
12:00:25|2.1295
12:00:26|2.1299
12:00:27|2.1243
12:00:28|2.1244
12:00:29|2.1244
12:00:30|2.1396
12:00:31|2.1345
12:00:32|2.1306
12:00:33|2.1364
12:00:34|2.14
12:00:35|2.15
12:00:36|2.1482
12:00:37|2.1498
12:00:38|2.15
12:00:39|2.162
12:00:40|2.1591
12:00:41|2.181
12:00:42|2.1606
12:00:43|2.1693
12:00:44|2.1662
12:00:45|2.1589
12:00:47|2.1509
12:00:48|2.1577
12:00:49|2.1511
12:00:50|2.1571
12:00:51|2.1575
12:00:52|2.16
12:00:53|2.1602
12:00:54|2.1628
12:00:55|2.1626
12:00:56|2.1641
12:00:57|2.1696
12:00:58|2.1751
12:00:59|2.1593
12:01:01|2.1648
12:01:02|2.1647
12:01:03|2.1603
12:01:04|2.16
12:01:06|2.1438
12:01:07|2.1514
12:01:08|2.1446
12:01:09|2.1441
12:01:10|2.1306
12:01:11|2.1122
12:01:12|2.1133
12:01:13|2.1076
12:01:14|2.1133
12:01:15|2.114
12:01:16|2.12
12:01:17|2.12
12:01:18|2.1324
12:01:20|2.1399
12:01:20|2.1412
12:01:22|2.1551
12:01:23|2.1502
12:01:24|2.1546
12:01:25|2.1544
12:01:26|2.1433
12:01:27|2.1458
12:01:28|2.1533
12:01:29|2.15
12:01:30|2.1588
12:01:31|2.1547
12:01:32|2.1547
12:01:33|2.1592
12:01:34|2.1592
12:01:34|2.1586
12:01:36|2.1565
12:01:37|2.159
12:01:37|2.1592
12:01:38|2.1592
12:01:40|2.1461
12:01:40|2.1415
12:01:41|2.133
12:01:43|2.1391
12:01:43|2.1341
12:01:45|2.1341
12:01:47|2.133
12:01:47|2.133
12:01:49|2.14
12:01:50|2.1397
12:01:51|2.1396
12:01:51|2.1396
12:01:53|2.13
12:01:54|2.1395
12:01:55|2.1324
12:01:56|2.13
12:01:56|2.1362
12:01:57|2.1358
12:01:59|2.1358
12:02:00|2.1302
12:02:01|2.1356
12:02:03|2.131
12:02:03|2.1304
12:02:05|2.1303
12:02:05|2.1303
12:02:07|2.1318
12:02:08|2.1
12:02:10|2.0905
12:02:10|2.09
12:02:12|2.0912
12:02:13|2.0824
12:02:14|2.088
12:02:16|2.092
12:02:17|2.0904
12:02:18|2.0936
12:02:19|2.0995
12:02:20|2.0995
12:02:21|2.0995
12:02:22|2.1
12:02:24|2.1116
12:02:24|2.1119
12:02:26|2.115
12:02:26|2.112
12:02:27|2.1212
12:02:28|2.1212
12:02:29|2.1162
12:02:30|2.1162
12:02:31|2.116
12:02:32|2.1097
12:02:34|2.1
12:02:34|2.1001
12:02:36|2.1001
12:02:36|2.1
12:02:37|2.1022
12:02:39|2.0982
12:02:39|2.0962
12:02:41|2.0911
12:02:42|2.0997
12:02:43|2.1011
12:02:44|2.1051
12:02:45|2.1061
12:02:46|2.1061
12:02:47|2.106
12:02:48|2.106
12:02:49|2.1085
12:02:50|2.1156
12:02:51|2.1156
12:02:52|2.1158
12:02:53|2.1158
12:02:55|2.1147
12:02:56|2.1147
12:02:56|2.1153
12:02:57|2.1153
12:02:58|2.1159
12:03:00|2.1161
12:03:01|2.1162
12:03:03|2.116
12:03:04|2.121
12:03:05|2.1168
12:03:07|2.1201
12:03:07|2.1178
12:03:08|2.1199
12:03:09|2.1162
12:03:10|2.1162
12:03:12|2.1168
12:03:13|2.1168
12:03:14|2.1168
12:03:15|2.1162
12:03:16|2.1189
12:03:17|2.1189
12:03:18|2.1162
12:03:19|2.1188
12:03:20|2.1162
12:03:21|2.1162
12:03:22|2.1159
12:03:23|2.104
12:03:24|2.1
12:03:25|2.0916
12:03:26|2.0973
12:03:27|2.1085
12:03:29|2.1115
12:03:30|2.102
12:03:31|2.1078
12:03:32|2.1078
12:03:33|2.1078
12:03:34|2.0901
12:03:35|2.0902
12:03:36|2.1004
12:03:37|2.1001
12:03:39|2.1019
12:03:39|2.1064
12:03:40|2.1058
12:03:41|2.1075
12:03:43|2.1064
12:03:43|2.1064
12:03:45|2.1064
12:03:46|2.1064
12:03:47|2.1061
12:03:47|2.1153
12:03:48|2.1087
12:03:49|2.1093
12:03:50|2.1093
12:03:51|2.1001
12:03:52|2.102
12:03:53|2.1078
12:03:54|2.1078
12:03:55|2.1092
12:03:57|2.1013
12:03:57|2.1067
12:03:58|2.1
12:04:00|2.1047
12:04:01|2.1047
12:04:03|2.1047
12:04:04|2.09
12:04:05|2.0782
12:04:06|2.0863
12:04:07|2.0857
12:04:08|2.0857
12:04:10|2.0854
12:04:11|2.0882
12:04:12|2.09
12:04:14|2.0888
12:04:14|2.0897
12:04:15|2.0955
12:04:16|2.0877
12:04:17|2.094
12:04:18|2.088
12:04:19|2.0918
12:04:20|2.0908
12:04:21|2.0891
12:04:22|2.0883
12:04:23|2.0883
12:04:24|2.0883
12:04:25|2.09
12:04:26|2.0891
12:04:27|2.09
12:04:28|2.0882
12:04:29|2.09
12:04:30|2.1004
12:04:31|2.0951
12:04:32|2.0944
12:04:33|2.1054
12:04:34|2.1053
12:04:35|2.1004
12:04:36|2.1004
12:04:37|2.1047
12:04:38|2.1023
12:04:39|2.1047
12:04:40|2.1034
12:04:42|2.1034
12:04:42|2.1038
12:04:43|2.1038
12:04:44|2.1023
12:04:45|2.1023
12:04:46|2.1039
12:04:47|2.1023
12:04:48|2.1004
12:04:49|2.1039
12:04:50|2.1034
12:04:52|2.1039
12:04:52|2.1039
12:04:54|2.1
12:04:55|2.0915
12:04:55|2.0915
12:04:56|2.0988
12:04:58|2.0909
12:04:58|2.0917
12:04:59|2.0911
12:05:01|2.0907
12:05:01|2.0966
12:05:04|2.093
12:05:05|2.0917
12:05:06|2.0902
12:05:08|2.0901
12:05:09|2.09
12:05:09|2.0892
12:05:11|2.0892
12:05:12|2.0878
12:05:13|2.0764
12:05:14|2.075
12:05:15|2.075
12:05:16|2.0706
12:05:17|2.0702
12:05:18|2.0592
12:05:19|2.0368
12:05:20|2.0302
12:05:21|2.03
12:05:22|2.0301
12:05:23|2.0308
12:05:24|2.0305
12:05:25|2.0301
12:05:26|2.0304
12:05:27|2.0301
12:05:28|2.0301
12:05:29|2.03
12:05:30|2.0302
12:05:32|2.03
12:05:32|2.03
12:05:33|2.0301
12:05:35|2.0299
12:05:35|2.029
12:05:36|2.0284
12:05:37|2.0202
12:05:38|2.0203
12:05:40|2.0204
12:05:41|2.025
12:05:41|2.0203
12:05:42|2.0252
12:05:44|2.03
12:05:45|2.0408
12:05:45|2.0459
12:05:46|2.0273
12:05:47|2.0452
12:05:48|2.0299
12:05:49|2.03
12:05:51|2.0368
12:05:51|2.0378
12:05:53|2.0433
12:05:54|2.0384
12:05:55|2.0384
12:05:56|2.0386
12:05:57|2.0415
12:05:58|2.0375
12:05:59|2.0209
12:06:00|2.024
12:06:01|2.0266
12:06:02|2.0208
12:06:03|2.0247
12:06:05|2.0208
12:06:06|2.0301
12:06:08|2.0326
12:06:08|2.0327
12:06:10|2.0433
12:06:11|2.0688
12:06:12|2.0323
12:06:13|2.0323
12:06:14|2.037
12:06:15|2.0366
12:06:17|2.0336
12:06:18|2.0304
12:06:19|2.0374
12:06:19|2.0363
12:06:21|2.0353
12:06:21|2.0374
12:06:22|2.0427
12:06:24|2.0612
12:06:25|2.0354
12:06:26|2.0507
12:06:27|2.0455
12:06:27|2.0501
12:06:28|2.0521
12:06:29|2.0609
12:06:31|2.0609
12:06:31|2.0576
12:06:32|2.0576
12:06:34|2.0526
12:06:35|2.0547
12:06:36|2.0551
12:06:37|2.0551
12:06:38|2.0551
12:06:39|2.0575
12:06:40|2.0551
12:06:41|2.0551
12:06:42|2.0551
12:06:43|2.0575
12:06:44|2.0547
12:06:45|2.055
12:06:47|2.055
12:06:47|2.0551
12:06:48|2.055
12:06:50|2.055
12:06:50|2.0575
12:06:52|2.056
12:06:53|2.056
12:06:53|2.056
12:06:54|2.056
12:06:55|2.056
12:06:57|2.056
12:06:58|2.0575
12:06:59|2.0575
12:07:00|2.056
12:07:01|2.056
12:07:02|2.0547
12:07:03|2.0535
12:07:05|2.057
12:07:06|2.053
12:07:07|2.0559
12:07:09|2.0559
12:07:10|2.0558
12:07:11|2.0556
12:07:12|2.0531
12:07:14|2.053
12:07:14|2.053
12:07:15|2.053
12:07:17|2.053
12:07:18|2.053
12:07:18|2.0531
12:07:19|2.0531
12:07:20|2.0556
12:07:22|2.053
12:07:22|2.053
12:07:24|2.053
12:07:24|2.0531
12:07:25|2.053
12:07:27|2.02
12:07:27|2.0229
12:07:28|2.0263
12:07:29|2.02
12:07:30|2.0239
12:07:31|2.022
12:07:32|2.0142
12:07:33|2.0142
12:07:35|2.014
12:07:35|2.0191
12:07:36|2.0191
12:07:37|2.0199
12:07:39|2.0149
12:07:40|2.0262
12:07:40|2.02
12:07:41|2.02
12:07:42|2.0215
12:07:44|2.0213
12:07:45|2.0305
12:07:46|2.0306
12:07:46|2.0236
12:07:48|2.0305
12:07:48|2.0305
12:07:50|2.0313
12:07:50|2.0268
12:07:51|2.0268
12:07:52|2.01
12:07:53|2.0123
12:07:55|2.0189
12:07:55|2.0138
12:07:57|2.0129
12:07:57|2.0181
12:07:58|2.0178
12:07:59|2.01
12:08:01|2.004
12:08:02|2.007
12:08:03|2.0042
12:08:04|2.0071
12:08:05|2.0109
12:08:06|2.0157
12:08:07|2.0031
12:08:09|2.0023
12:08:10|2.002
12:08:11|2.0065
12:08:12|2.0062
12:08:13|2.0062
12:08:15|2.0062
12:08:15|2.0063
12:08:16|2.0067
12:08:18|2.0092
12:08:18|2.01
12:08:19|2.0063
12:08:20|2.01
12:08:22|2.0099
12:08:23|2.01
12:08:24|2.01
12:08:25|2.01
12:08:26|2.01
12:08:27|2.01
12:08:28|2.0172
12:08:29|2.0115
12:08:30|2.017
12:08:31|2.0079
12:08:32|2.0165
12:08:34|2.0162
12:08:35|2.0185
12:08:36|2.0185
12:08:36|2.019
12:08:37|2.0189
12:08:39|2.0184
12:08:41|2.019
12:08:41|2.019
12:08:42|2.019
12:08:43|2.0191
12:08:45|2.0227
12:08:46|2.0249
12:08:46|1.9911
12:08:47|1.9908
12:08:48|1.9803
12:08:49|1.97
12:08:50|1.9817
12:08:52|1.9801
12:08:52|1.9845
12:08:54|1.9946
12:08:54|1.9916
12:08:55|1.9946
12:08:56|1.992
12:08:58|2.
12:08:58|1.9996
12:09:00|1.9993
12:09:01|1.9969
12:09:02|1.9974
12:09:04|1.9967
12:09:04|1.9951
12:09:05|1.9929
12:09:06|1.9986
12:09:08|1.9964
12:09:09|1.997
12:09:10|1.9969
12:09:12|1.9994
12:09:13|2.
12:09:15|2.
12:09:16|2.
12:09:16|1.9999
12:09:19|1.9994
12:09:20|1.9994
12:09:21|1.9971
12:09:22|1.9929
12:09:24|1.9969
12:09:25|1.9999
12:09:25|1.9998
12:09:26|1.9998
12:09:27|1.9933
12:09:28|1.9971
12:09:30|1.9933
12:09:30|1.9942
12:09:31|1.9942
12:09:33|1.9959
12:09:34|1.9963
12:09:35|1.9963
12:09:36|2.
12:09:37|2.
12:09:38|2.
12:09:39|2.0001
12:09:40|2.0044
12:09:42|2.0071
12:09:42|2.0099
12:09:43|2.0099
12:09:45|2.0099
12:09:46|2.0118
12:09:46|2.0208
12:09:47|2.0254
12:09:48|2.0321
12:09:50|2.0192
12:09:51|2.0178
12:09:51|2.0172
12:09:53|2.0099
12:09:53|2.0183
12:09:54|2.0169
12:09:55|2.0169
12:09:56|2.0145
12:09:57|2.016
12:09:58|2.0183
12:10:00|2.0199
12:10:00|2.0184
12:10:02|2.02
12:10:02|2.0189
12:10:04|2.0189
12:10:04|2.0181
12:10:05|2.02
12:10:07|2.0207
12:10:08|2.0254
12:10:09|2.03
12:10:10|2.03
12:10:11|2.027
12:10:13|2.027
12:10:13|2.03
12:10:15|2.0273
12:10:15|2.0299
12:10:16|2.0275
12:10:18|2.03
12:10:19|2.0271
12:10:20|2.027
12:10:20|2.032
12:10:21|2.0296
12:10:23|2.0273
12:10:25|2.0271
12:10:25|2.0299
12:10:26|2.03
12:10:27|2.0273
12:10:28|2.0273
12:10:30|2.0368
12:10:31|2.0285
12:10:32|2.0362
12:10:32|2.03
12:10:34|2.0357
12:10:35|2.0274
12:10:36|2.033
12:10:37|2.033
12:10:37|2.0285
12:10:39|2.0282
12:10:39|2.0195
12:10:41|2.0195
12:10:42|2.0149
12:10:43|2.0073
12:10:43|2.008
12:10:45|2.0081
12:10:46|2.0119
12:10:47|2.0123
12:10:48|2.0116
12:10:48|2.0116
12:10:49|2.0123
12:10:51|2.0123
12:10:52|2.0125
12:10:53|2.0054
12:10:54|2.0053
12:10:55|2.0007
12:10:56|2.0053
12:10:56|2.0053
12:10:58|2.0055
12:11:00|2.0055
12:11:00|2.0055
12:11:01|2.0055
12:11:02|2.0053
12:11:03|2.0055
12:11:05|2.0111
12:11:06|2.0102
12:11:07|2.0109
12:11:09|2.0115
12:11:09|2.0115
12:11:11|2.0098
12:11:13|2.0104
12:11:13|2.0094
12:11:14|2.0094
12:11:15|2.006
12:11:16|2.0053
12:11:17|2.0053
12:11:18|2.0053
12:11:19|2.
12:11:21|1.999
12:11:22|1.999
12:11:23|1.9897
12:11:24|1.9898
12:11:25|1.9924
12:11:26|1.9916
12:11:27|1.9993
12:11:27|1.9993
12:11:29|1.9918
12:11:30|1.9918
12:11:31|1.9986
12:11:32|1.9934
12:11:33|1.9927
12:11:35|1.9985
12:11:35|1.999
12:11:36|1.9981
12:11:38|1.9936
12:11:39|1.9936
12:11:40|1.9935
12:11:41|1.9934
12:11:42|1.9934
12:11:43|1.9935
12:11:44|1.9935
12:11:45|1.9916
12:11:46|1.9918
12:11:46|1.9897
12:11:48|1.99
12:11:49|1.99
12:11:50|1.9892
12:11:51|1.9892
12:11:52|1.99
12:11:53|1.9855
12:11:54|1.9823
12:11:55|1.98
12:11:56|1.9854
12:11:57|1.98
12:11:58|1.98
12:11:59|1.98
12:12:00|1.9728
12:12:01|1.9731
12:12:02|1.969
12:12:03|1.9677
12:12:05|1.96
12:12:06|1.9645
12:12:07|1.96
12:12:08|1.9606
12:12:09|1.96
12:12:10|1.96
12:12:12|1.9603
12:12:13|1.9592
12:12:14|1.9561
12:12:16|1.9586
12:12:16|1.9593
12:12:17|1.9598
12:12:18|1.9559
12:12:19|1.9555
12:12:20|1.9558
12:12:21|1.9517
12:12:22|1.9553
12:12:23|1.9476
12:12:24|1.9521
12:12:25|1.9584
12:12:26|1.96
12:12:27|1.9572
12:12:28|1.9579
12:12:29|1.96
12:12:30|1.9553
12:12:31|1.9573
12:12:33|1.9543
12:12:33|1.9629
12:12:34|1.9593
12:12:35|1.9633
12:12:36|1.9587
12:12:38|1.9633
12:12:38|1.9671
12:12:39|1.967
12:12:40|1.9629
12:12:42|1.9676
12:12:43|1.9676
12:12:44|1.9619
12:12:45|1.9614
12:12:46|1.9614
12:12:47|1.9671
12:12:49|1.967
12:12:49|1.9672
12:12:50|1.9676
12:12:52|1.9671
12:12:53|1.9684
12:12:54|1.9727
12:12:55|1.9738
12:12:56|1.9738
12:12:56|1.9747
12:12:57|1.98
12:13:00|1.98
12:13:00|1.98
12:13:01|1.98
12:13:02|1.98
12:13:03|1.98
12:13:04|1.9799
12:13:05|1.98
12:13:06|1.9799
12:13:08|1.98
12:13:09|1.98
12:13:09|1.9747
12:13:12|1.9771
12:13:12|1.9771
12:13:13|1.9751
12:13:14|1.9799
12:13:16|1.9796
12:13:17|1.9798
12:13:19|1.9799
12:13:19|1.9771
12:13:20|1.9747
12:13:21|1.98
12:13:23|1.9747
12:13:24|1.977
12:13:24|1.9308
12:13:25|1.9307
12:13:27|1.9306
12:13:28|1.9309
12:13:28|1.9255
12:13:30|1.9439
12:13:30|1.9439
12:13:31|1.935
12:13:32|1.935
12:13:34|1.9355
12:13:35|1.935
12:13:36|1.9314
12:13:37|1.9307
12:13:38|1.9347
12:13:39|1.9308
12:13:40|1.9307
12:13:41|1.935
12:13:42|1.931
12:13:43|1.931
12:13:44|1.9315
12:13:46|1.9306
12:13:47|1.9306
12:13:48|1.9306
12:13:49|1.9307
12:13:50|1.9306
12:13:51|1.9313
12:13:53|1.9253
12:13:53|1.9248
12:13:55|1.9298
12:13:56|1.9258
12:13:58|1.9257
12:13:58|1.9257
12:13:59|1.9236
12:14:01|1.9261
12:14:01|1.9297
12:14:02|1.9307
12:14:04|1.925
12:14:04|1.9306
12:14:05|1.9307
12:14:06|1.9347
12:14:08|1.944
12:14:09|1.9524
12:14:09|1.9563
12:14:10|1.9554
12:14:11|1.945
12:14:13|1.9537
12:14:14|1.9554
12:14:15|1.9648
12:14:17|1.9693
12:14:17|1.9693
12:14:19|1.9687
12:14:19|1.9691
12:14:20|1.9761
12:14:22|1.9692
12:14:23|1.9742
12:14:23|1.969
12:14:24|1.9728
12:14:25|1.9712
12:14:27|1.969
12:14:28|1.9686
12:14:29|1.967
12:14:30|1.9662
12:14:31|1.9665
12:14:32|1.9656
12:14:34|1.9627
12:14:34|1.9627
12:14:36|1.9627
12:14:37|1.9627
12:14:37|1.9718
12:14:38|1.9718
12:14:39|1.9635
12:14:41|1.966
12:14:42|1.9403
12:14:43|1.9491
12:14:43|1.9484
12:14:45|1.9457
12:14:45|1.9457
12:14:46|1.9494
12:14:48|1.9419
12:14:49|1.9458
12:14:49|1.9456
12:14:51|1.9456
12:14:52|1.9455
12:14:54|1.9455
12:14:54|1.9458
12:14:55|1.9458
12:14:56|1.9457
12:14:58|1.9458
12:14:59|1.9457
12:15:00|1.9458
12:15:00|1.9458
12:15:02|1.9456
12:15:03|1.946
12:15:05|1.952
12:15:05|1.952
12:15:06|1.9521
12:15:07|1.9697
12:15:08|1.9697
12:15:10|1.9633
12:15:11|1.9637
12:15:12|1.9697
12:15:13|1.9715
12:15:13|1.98
12:15:15|1.9746
12:15:17|1.9818
12:15:17|1.981
12:15:18|1.9883
12:15:20|1.99
12:15:21|1.99
12:15:22|1.985
12:15:24|1.985
12:15:24|1.9891
12:15:25|1.9854
12:15:26|1.997
12:15:27|1.9977
12:15:29|1.99
12:15:29|1.999
12:15:30|1.99
12:15:31|1.9901
12:15:32|1.9944
12:15:33|1.9938
12:15:34|1.9948
12:15:35|1.995
12:15:36|1.9909
12:15:37|1.9938
12:15:39|1.9938
12:15:40|1.9901
12:15:41|1.9901
12:15:42|1.99
12:15:43|1.9901
12:15:44|1.99
12:15:45|1.9898
12:15:46|1.9898
12:15:47|1.99
12:15:48|1.9897
12:15:49|1.99
12:15:50|1.9899
12:15:51|1.9861
12:15:52|1.9861
12:15:53|1.986
12:15:54|1.9807
12:15:56|1.9858
12:15:57|1.98
12:15:58|1.98
12:15:59|1.9799
12:16:00|1.9797
12:16:01|1.9791
12:16:02|1.973
12:16:03|1.9791
12:16:05|1.9764
12:16:06|1.9986
12:16:07|1.99
12:16:08|1.9986
12:16:09|1.9891
12:16:10|1.98
12:16:10|1.9793
12:16:12|1.988
12:16:13|1.9878
12:16:15|1.9878
12:16:16|1.9816
12:16:18|1.988
12:16:18|1.988
12:16:20|1.9879
12:16:21|1.9879
12:16:22|1.988
12:16:23|1.988
12:16:24|1.988
12:16:24|1.988
12:16:25|1.9895
12:16:27|1.988
12:16:28|1.988
12:16:29|1.988
12:16:30|1.988
12:16:31|1.988
12:16:32|1.989
12:16:33|1.9895
12:16:34|1.9895
12:16:35|1.9895
12:16:36|1.988
12:16:37|1.988
12:16:39|1.9861
12:16:40|1.9895
12:16:41|1.9892
12:16:42|1.9895
12:16:43|1.9895
12:16:44|1.989
12:16:45|1.9892
12:16:46|1.9796
12:16:47|1.9768
12:16:47|1.9658
12:16:49|1.965
12:16:49|1.965
12:16:51|1.9698
12:16:52|1.9661
12:16:53|1.9661
12:16:53|1.9718
12:16:55|1.9691
12:16:56|1.9587
12:16:57|1.9628
12:16:58|1.9813
12:16:59|1.9957
12:17:00|1.985
12:17:02|1.985
12:17:02|1.9724
12:17:03|1.981
12:17:04|1.9938
12:17:05|1.9895
12:17:07|1.9886
12:17:07|1.983
12:17:08|1.983
12:17:09|1.9875
12:17:11|1.9878
12:17:13|1.988
12:17:13|1.988
12:17:15|1.9878
12:17:17|1.9823
12:17:17|1.9847
12:17:19|1.9825
12:17:19|1.9835
12:17:21|1.9823
12:17:22|1.9835
12:17:23|1.9823
12:17:24|1.9823
12:17:24|1.9762
12:17:26|1.9798
12:17:27|1.9798
12:17:28|1.9771
12:17:30|1.977
12:17:30|1.9767
12:17:31|1.9333
12:17:32|1.939
12:17:33|1.93
12:17:35|1.9265
12:17:35|1.9317
12:17:36|1.9349
12:17:37|1.9349
12:17:38|1.9349
12:17:39|1.9387
12:17:41|1.9374
12:17:41|1.9341
12:17:42|1.9349
12:17:43|1.9297
12:17:44|1.9353
12:17:45|1.938
12:17:46|1.9364
12:17:48|1.9387
12:17:49|1.9387
12:17:50|1.9387
12:17:51|1.9387
12:17:52|1.9384
12:17:53|1.9384
12:17:54|1.9373
12:17:55|1.938
12:17:56|1.9373
12:17:57|1.9384
12:17:58|1.9384
12:17:59|1.9383
12:18:00|1.9383
12:18:02|1.9383
12:18:02|1.9383
12:18:03|1.9383
12:18:04|1.9383
12:18:05|1.9384
12:18:07|1.9384
12:18:08|1.9533
12:18:09|1.9479
12:18:09|1.9397
12:18:10|1.9442
12:18:11|1.9211
12:18:13|1.9313
12:18:14|1.9306
12:18:14|1.9292
12:18:16|1.9211
12:18:18|1.9179
12:18:19|1.9102
12:18:20|1.9115
12:18:20|1.91
12:18:22|1.9101
12:18:23|1.91
12:18:24|1.9116
12:18:24|1.9163
12:18:26|1.91
12:18:26|1.9024
12:18:28|1.8888
12:18:28|1.8957
12:18:30|1.8957
12:18:31|1.8957
12:18:31|1.8615
12:18:33|1.8642
12:18:33|1.8651
12:18:34|1.858
12:18:36|1.8684
12:18:36|1.8623
12:18:38|1.8505
12:18:38|1.8623
12:18:40|1.8622
12:18:41|1.8687
12:18:42|1.8764
12:18:43|1.8686
12:18:44|1.88
12:18:45|1.8801
12:18:46|1.8814
12:18:47|1.8829
12:18:48|1.8853
12:18:49|1.88
12:18:50|1.8838
12:18:51|1.87
12:18:52|1.877
12:18:53|1.8766
12:18:54|1.8799
12:18:55|1.87
12:18:56|1.8797
12:18:58|1.877
12:18:58|1.8771
12:18:59|1.8771
12:19:00|1.8776
12:19:01|1.8796
12:19:03|1.873
12:19:03|1.8727
12:19:04|1.8608
12:19:05|1.8628
12:19:06|1.8626
12:19:08|1.8669
12:19:09|1.8573
12:19:10|1.8573
12:19:11|1.8571
12:19:12|1.8573
12:19:13|1.8571
12:19:14|1.8575
12:19:15|1.8573
12:19:16|1.8598
12:19:17|1.8598
12:19:18|1.8627
12:19:19|1.8628
12:19:20|1.864
12:19:21|1.8657
12:19:22|1.8771
12:19:24|1.8726
12:19:24|1.8768
12:19:25|1.8799
12:19:27|1.8724
12:19:27|1.8718
12:19:28|1.8798
12:19:29|1.88
12:19:30|1.883
12:19:31|1.885
12:19:32|1.8829
12:19:33|1.8827
12:19:35|1.8827
12:19:35|1.8884
12:19:36|1.8987
12:19:37|1.8974
12:19:38|1.8974
12:19:40|1.8837
12:19:40|1.8847
12:19:41|1.8847
12:19:42|1.8847
12:19:44|1.8846
12:19:45|1.8884
12:19:46|1.8925
12:19:47|1.8901
12:19:48|1.8901
12:19:49|1.8899
12:19:50|1.8884
12:19:51|1.8843
12:19:52|1.8797
12:19:53|1.8788
12:19:54|1.8788
12:19:55|1.8788
12:19:56|1.8775
12:19:57|1.8778
12:19:58|1.8831
12:20:00|1.8777
12:20:01|1.8773
12:20:01|1.8775
12:20:03|1.8859
12:20:04|1.88
12:20:05|1.8837
12:20:06|1.9
12:20:07|1.8889
12:20:08|1.8996
12:20:09|1.9
12:20:10|1.8923
12:20:11|1.9038
12:20:12|1.9001
12:20:13|1.8996
12:20:14|1.8994
12:20:15|1.9
12:20:16|1.9
12:20:17|1.9
12:20:18|1.9
12:20:20|1.9006
12:20:21|1.9027
12:20:22|1.9
12:20:24|1.9059
12:20:25|1.9224
12:20:26|1.9123
12:20:32|1.9099
12:20:32|1.9154
12:20:33|1.9156
12:20:34|1.9124
12:20:35|1.92
12:20:36|1.9157
12:20:38|1.9157
12:20:39|1.9104
12:20:40|1.9194
12:20:41|1.9199
12:20:42|1.9181
12:20:43|1.9131
12:20:44|1.9107
12:20:45|1.9153
12:20:46|1.92
12:20:48|1.9181
12:20:48|1.92
12:20:49|1.92
12:20:50|1.9163
12:20:52|1.916
12:20:53|1.9197
12:20:54|1.9199
12:20:56|1.9165
12:20:56|1.9165
12:20:57|1.9226
12:20:58|1.9224
12:20:59|1.9224
12:21:01|1.9231
12:21:01|1.9199
12:21:03|1.9199
12:21:04|1.9199
12:21:04|1.9199
12:21:05|1.918
12:21:06|1.9153
12:21:07|1.9132
12:21:08|1.9
12:21:09|1.907
12:21:11|1.9003
12:21:12|1.9001
12:21:13|1.905
12:21:14|1.9029
12:21:15|1.91
12:21:16|1.91
12:21:17|1.91
12:21:18|1.9101
12:21:19|1.9124
12:21:20|1.9104
12:21:21|1.911
12:21:23|1.898
12:21:23|1.898
12:21:25|1.8884
12:21:27|1.8973
12:21:27|1.8895
12:21:29|1.8895
12:21:29|1.8901
12:21:30|1.89
12:21:32|1.8954
12:21:33|1.8951
12:21:34|1.8951
12:21:35|1.8971
12:21:35|1.8971
12:21:37|1.8952
12:21:37|1.8952
12:21:39|1.8901
12:21:39|1.895
12:21:41|1.895
12:21:41|1.8955
12:21:42|1.8963
12:21:45|1.895
12:21:45|1.8985
12:21:47|1.9064
12:21:48|1.9064
12:21:48|1.9064
12:21:50|1.8972
12:21:51|1.8972
12:21:52|1.9081
12:21:52|1.9059
12:21:53|1.9001
12:21:55|1.9
12:21:56|1.9
12:21:57|1.9061
12:21:57|1.9009
12:21:58|1.9009
12:21:59|1.9001
12:22:01|1.9
12:22:01|1.8981
12:22:03|1.9009
12:22:04|1.9016
12:22:05|1.9009
12:22:06|1.9009
12:22:07|1.9009
12:22:08|1.9061
12:22:09|1.9061
12:22:10|1.9085
12:22:11|1.91
12:22:12|1.92
12:22:13|1.9119
12:22:14|1.9199
12:22:15|1.92
12:22:16|1.92
12:22:17|1.9081
12:22:18|1.9162
12:22:19|1.9097
12:22:20|1.9193
12:22:22|1.9175
12:22:23|1.92
12:22:23|1.9162
12:22:26|1.9195
12:22:26|1.9142
12:22:27|1.9142
12:22:28|1.9162
12:22:29|1.9272
12:22:30|1.9272
12:22:31|1.9219
12:22:32|1.9268
12:22:33|1.921
12:22:34|1.9271
12:22:35|1.9271
12:22:37|1.9226
12:22:37|1.9271
12:22:39|1.9271
12:22:40|1.9277
12:22:41|1.93
12:22:42|1.93
12:22:43|1.9227
12:22:44|1.9319
12:22:45|1.9319
12:22:46|1.9319
12:22:47|1.9257
12:22:48|1.931
12:22:49|1.931
12:22:50|1.9287
12:22:51|1.9283
12:22:52|1.9285
12:22:53|1.9233
12:22:54|1.9285
12:22:55|1.9291
12:22:56|1.9291
12:22:57|1.9316
12:22:58|1.9316
12:22:59|1.9285
12:23:00|1.9312
12:23:01|1.9104
12:23:02|1.9169
12:23:03|1.9104
12:23:05|1.9322
12:23:05|1.9322
12:23:07|1.9322
12:23:07|1.9319
12:23:09|1.9343
12:23:10|1.9319
12:23:11|1.9352
12:23:12|1.9356
12:23:13|1.9356
12:23:14|1.9377
12:23:15|1.9378
12:23:16|1.9356
12:23:17|1.9341
12:23:18|1.9341
12:23:19|1.9343
12:23:20|1.9143
12:23:21|1.9277
12:23:23|1.9238
12:23:24|1.9225
12:23:25|1.9132
12:23:26|1.9187
12:23:26|1.9168
12:23:28|1.9168
12:23:29|1.9168
12:23:30|1.9168
12:23:30|1.9136
12:23:31|1.9185
12:23:32|1.9131
12:23:34|1.9131
12:23:35|1.91
12:23:35|1.9133
12:23:37|1.9133
12:23:38|1.91
12:23:38|1.9079
12:23:40|1.9077
12:23:40|1.9048
12:23:42|1.9048
12:23:43|1.9074
12:23:44|1.9074
12:23:45|1.9074
12:23:46|1.9074
12:23:47|1.9074
12:23:48|1.9074
12:23:49|1.9074
12:23:50|1.9073
12:23:51|1.9023
12:23:53|1.9023
12:23:53|1.9023
12:23:55|1.9
12:23:57|1.9013
12:23:58|1.9
12:23:58|1.9
12:23:59|1.9
12:24:01|1.9022
12:24:01|1.9147
12:24:03|1.9164
12:24:04|1.9273
12:24:05|1.9273
12:24:06|1.9158
12:24:07|1.9158
12:24:08|1.9151
12:24:09|1.9
12:24:10|1.92
12:24:11|1.92
12:24:12|1.9114
12:24:13|1.9121
12:24:15|1.9121
12:24:16|1.9116
12:24:17|1.9108
12:24:18|1.9054
12:24:19|1.9107
12:24:20|1.9107
12:24:21|1.9107
12:24:21|1.9107
12:24:24|1.9094
12:24:24|1.9094
12:24:26|1.9094
12:24:26|1.9094
12:24:28|1.898
12:24:29|1.9093
12:24:30|1.9016
12:24:31|1.909
12:24:32|1.9036
12:24:33|1.9042
12:24:35|1.905
12:24:36|1.9049
12:24:36|1.9049
12:24:37|1.9053
12:24:39|1.9198
12:24:39|1.914
12:24:40|1.9159
12:24:41|1.9069
12:24:43|1.9033
12:24:44|1.9033
12:24:45|1.9033
12:24:45|1.9033
12:24:47|1.9033
12:24:48|1.9033
12:24:49|1.9033
12:24:50|1.9033
12:24:51|1.9033
12:24:52|1.9036
12:24:53|1.9036
12:24:54|1.9036
12:24:55|1.9046
12:24:56|1.9046
12:24:57|1.9036
12:24:58|1.9036
12:24:59|1.9036
12:25:00|1.9087
12:25:01|1.9044
12:25:02|1.9084
12:25:03|1.9037
12:25:04|1.9037
12:25:05|1.9016
12:25:06|1.9018
12:25:07|1.9036
12:25:08|1.9016
12:25:09|1.9037
12:25:10|1.9015
12:25:11|1.9015
12:25:12|1.9018
12:25:13|1.9018
12:25:14|1.9015
12:25:15|1.9015
12:25:16|1.9
12:25:17|1.9
12:25:18|1.9
12:25:19|1.9053
12:25:20|1.9021
12:25:21|1.9021
12:25:22|1.9027
12:25:24|1.9027
12:25:25|1.9027
12:25:26|1.9027
12:25:27|1.902
12:25:29|1.902
12:25:30|1.902
12:25:32|1.902
12:25:33|1.899
12:25:34|1.9005
12:25:35|1.9
12:25:36|1.89
12:25:37|1.8949
12:25:39|1.8911
12:25:40|1.891
12:25:40|1.8941
12:25:42|1.8945
12:25:42|1.8931
12:25:43|1.8931
12:25:45|1.8944
12:25:46|1.8913
12:25:47|1.89
12:25:47|1.89
12:25:49|1.89
12:25:50|1.89
12:25:51|1.89
12:25:51|1.8842
12:25:53|1.8881
12:25:54|1.8881
12:25:55|1.8826
12:25:55|1.8829
12:25:56|1.8829
12:25:58|1.8821
12:25:59|1.882
12:26:00|1.8821
12:26:01|1.8821
12:26:02|1.8821
12:26:03|1.9001
12:26:04|1.9
12:26:05|1.902
12:26:06|1.9
12:26:07|1.902
12:26:08|1.902
12:26:10|1.9092
12:26:11|1.9092
12:26:11|1.9158
12:26:12|1.9171
12:26:14|1.9177
12:26:15|1.92
12:26:15|1.92
12:26:16|1.92
12:26:18|1.9177
12:26:19|1.929
12:26:20|1.9296
12:26:21|1.929
12:26:21|1.9299
12:26:23|1.9299
12:26:24|1.9296
12:26:24|1.9296
12:26:27|1.936
12:26:27|1.936
12:26:28|1.9328
12:26:29|1.9387
12:26:30|1.9387
12:26:31|1.94
12:26:33|1.9397
12:26:33|1.939
12:26:34|1.9445
12:26:35|1.9398
12:26:36|1.9407
12:26:38|1.9347
12:26:38|1.9407
12:26:39|1.938
12:26:40|1.9381
12:26:41|1.9407
12:26:42|1.9404
12:26:43|1.9331
12:26:44|1.9319
12:26:45|1.9319
12:26:46|1.9367
12:26:47|1.9369
12:26:49|1.9329
12:26:49|1.9369
12:26:50|1.9369
12:26:51|1.9369
12:26:52|1.9369
12:26:54|1.9407
12:26:54|1.9391
12:26:55|1.94
12:26:56|1.94
12:26:57|1.937
12:26:59|1.94
12:26:59|1.94
12:27:00|1.94
12:27:02|1.94
12:27:03|1.9401
12:27:04|1.9441
12:27:04|1.945
12:27:05|1.947
12:27:07|1.9499
12:27:07|1.9499
12:27:10|1.95
12:27:10|1.95
12:27:12|1.95
12:27:13|1.95
12:27:14|1.95
12:27:15|1.9445
12:27:16|1.95
12:27:17|1.9471
12:27:18|1.9578
12:27:18|1.9575
12:27:20|1.956
12:27:21|1.9575
12:27:22|1.956
12:27:23|1.9558
12:27:24|1.9558
12:27:25|1.9558
12:27:26|1.9556
12:27:28|1.95
12:27:28|1.9456
12:27:29|1.9456
12:27:31|1.95
12:27:31|1.9504
12:27:32|1.9511
12:27:34|1.955
12:27:34|1.955
12:27:36|1.9553
12:27:37|1.9555
12:27:38|1.955
12:27:39|1.9554
12:27:40|1.9554
12:27:41|1.9553
12:27:43|1.955
12:27:43|1.955
12:27:44|1.9548
12:27:45|1.9547
12:27:46|1.9507
12:27:47|1.9507
12:27:49|1.9547
12:27:50|1.9506
12:27:50|1.955
12:27:52|1.955
12:27:52|1.9441
12:27:54|1.944
12:27:55|1.9463
12:27:56|1.9444
12:27:57|1.9444
12:27:57|1.9498
12:27:59|1.9498
12:28:00|1.9528
12:28:01|1.9522
12:28:02|1.9522
12:28:03|1.9522
12:28:05|1.9498
12:28:05|1.95
12:28:06|1.9402
12:28:07|1.9508
12:28:08|1.9421
12:28:09|1.9414
12:28:10|1.9421
12:28:11|1.9438
12:28:13|1.9463
12:28:14|1.9434
12:28:14|1.9426
12:28:16|1.942
12:28:16|1.9471
12:28:17|1.9471
12:28:19|1.9471
12:28:20|1.942
12:28:20|1.942
12:28:23|1.943
12:28:23|1.9424
12:28:24|1.9464
12:28:26|1.9464
12:28:28|1.9468
12:28:29|1.9421
12:28:29|1.9462
12:28:31|1.9464
12:28:32|1.9469
12:28:33|1.9463
12:28:34|1.9465
12:28:35|1.9433
12:28:36|1.9473
12:28:37|1.9471
12:28:38|1.9471
12:28:39|1.9465
12:28:40|1.9465
12:28:41|1.9465
12:28:42|1.9423
12:28:43|1.9423
12:28:44|1.946
12:28:45|1.946
12:28:46|1.9465
12:28:47|1.9465
12:28:48|1.9472
12:28:49|1.9422
12:28:50|1.9464
12:28:51|1.9465
12:28:52|1.9465
12:28:53|1.9464
12:28:54|1.947
12:28:56|1.947
12:28:57|1.947
12:28:57|1.947
12:28:59|1.947
12:29:00|1.9424
12:29:01|1.9422
12:29:02|1.9422
12:29:03|1.9462
12:29:05|1.9422
12:29:06|1.9423
12:29:07|1.9462
12:29:08|1.9462
12:29:10|1.9423
12:29:10|1.9458
12:29:11|1.9458
12:29:12|1.9459
12:29:14|1.9424
12:29:14|1.9424
12:29:15|1.9424
12:29:17|1.9457
12:29:17|1.9426
12:29:19|1.9426
12:29:19|1.9456
12:29:21|1.9415
12:29:21|1.9415
12:29:23|1.9415
12:29:24|1.9403
12:29:25|1.9403
12:29:26|1.94
12:29:27|1.94
12:29:29|1.94
12:29:30|1.9403
12:29:31|1.94
12:29:32|1.94
12:29:33|1.94
12:29:34|1.9382
12:29:36|1.9382
12:29:37|1.9377
12:29:38|1.9377
12:29:39|1.937
12:29:41|1.9319
12:29:41|1.9319
12:29:43|1.9147
12:29:44|1.9147
12:29:45|1.911
12:29:45|1.915
12:29:46|1.9147
12:29:48|1.91
12:29:49|1.9197
12:29:50|1.9147
12:29:51|1.9126
12:29:52|1.919
12:29:53|1.919
12:29:54|1.919
12:29:55|1.9197
12:29:56|1.9197
12:29:56|1.9185
12:29:58|1.9185
12:29:59|1.9185
12:30:00|1.92
12:30:02|1.9162
12:30:02|1.9162
12:30:03|1.92
12:30:04|1.92
12:30:05|1.9312
12:30:07|1.9325
12:30:08|1.9453
12:30:09|1.9451
12:30:10|1.9454
12:30:11|1.9446
12:30:12|1.9392
12:30:14|1.9332
12:30:14|1.9412
12:30:15|1.9411
12:30:16|1.9401
12:30:18|1.9392
12:30:18|1.9295
12:30:20|1.9307
12:30:21|1.9384
12:30:22|1.9359
12:30:23|1.9414
12:30:24|1.9251
12:30:24|1.9251
12:30:25|1.95
12:30:27|1.95
12:30:29|1.9392
12:30:30|1.9419
12:30:31|1.9419
12:30:32|1.9499
12:30:33|1.9489
12:30:35|1.9499
12:30:35|1.9489
12:30:36|1.95
12:30:37|1.9498
12:30:38|1.951
12:30:39|1.9497
12:30:40|1.9557
12:30:41|1.9545
12:30:42|1.9547
12:30:43|1.9549
12:30:44|1.9549
12:30:45|1.95
12:30:47|1.9545
12:30:47|1.9544
12:30:49|1.9544
12:30:50|1.9546
12:30:50|1.9545
12:30:51|1.958
12:30:53|1.9544
12:30:54|1.9544
12:30:55|1.956
12:30:57|1.9544
12:30:57|1.9544
12:30:58|1.9544
12:30:59|1.9544
12:31:00|1.9507
12:31:01|1.95
12:31:03|1.9513
12:31:04|1.9511
12:31:05|1.9511
12:31:05|1.955
12:31:08|1.9511
12:31:08|1.9512
12:31:09|1.9512
12:31:10|1.9549
12:31:11|1.955
12:31:12|1.955
12:31:13|1.9558
12:31:14|1.9579
12:31:16|1.9585
12:31:16|1.9551
12:31:17|1.9585
12:31:18|1.9585
12:31:19|1.9579
12:31:20|1.955
12:31:21|1.9584
12:31:22|1.9584
12:31:23|1.9584
12:31:24|1.96
12:31:25|1.96
12:31:26|1.9584
12:31:27|1.9581
12:31:29|1.96
12:31:31|1.9559
12:31:31|1.9559
12:31:32|1.9511
12:31:33|1.956
12:31:35|1.956
12:31:36|1.956
12:31:37|1.956
12:31:39|1.956
12:31:39|1.956
12:31:41|1.956
12:31:42|1.956
12:31:43|1.956
12:31:44|1.953
12:31:45|1.956
12:31:46|1.9532
12:31:47|1.9533
12:31:48|1.956
12:31:48|1.956
12:31:50|1.956
12:31:51|1.9534
12:31:52|1.956
12:31:53|1.9533
12:31:54|1.956
12:31:55|1.956
12:31:56|1.956
12:31:57|1.956
12:31:58|1.9533
12:31:59|1.956
12:32:00|1.953
12:32:01|1.9559
12:32:02|1.953
12:32:03|1.953
12:32:04|1.953
12:32:05|1.9559
12:32:06|1.9559
12:32:08|1.956
12:32:09|1.956
12:32:09|1.956
12:32:10|1.9558
12:32:12|1.9558
12:32:13|1.9558
12:32:13|1.9558
12:32:15|1.9511
12:32:16|1.9558
12:32:16|1.9559
12:32:18|1.9559
12:32:19|1.9559
12:32:20|1.9558
12:32:21|1.953
12:32:22|1.9558
12:32:23|1.9559
12:32:24|1.9559
12:32:25|1.9559
12:32:26|1.965
12:32:27|1.9605
12:32:28|1.961
12:32:29|1.9683
12:32:30|1.9654
12:32:31|1.9648
12:32:33|1.964
12:32:33|1.964
12:32:34|1.9658
12:32:35|1.9673
12:32:37|1.9685
12:32:38|1.9685
12:32:38|1.9685
12:32:40|1.9702
12:32:40|1.9708
12:32:42|1.9708
12:32:43|1.9752
12:32:44|1.9744
12:32:44|1.9748
12:32:45|1.9717
12:32:47|1.9724
12:32:48|1.9752
12:32:49|1.976
12:32:50|1.976
12:32:51|1.976
12:32:52|1.976
12:32:53|1.976
12:32:54|1.976
12:32:55|1.976
12:32:55|1.976
12:32:57|1.975
12:32:58|1.9709
12:32:58|1.9757
12:32:59|1.9752
12:33:00|1.9703
12:33:02|1.9759
12:33:03|1.976
12:33:04|1.976
12:33:05|1.983
12:33:06|1.985
12:33:07|1.9825
12:33:08|1.9825
12:33:09|1.978
12:33:11|1.9878
12:33:11|1.9827
12:33:13|1.9888
12:33:13|1.99
12:33:14|1.99
12:33:15|1.99
12:33:16|1.9889
12:33:18|1.9899
12:33:19|1.9931
12:33:19|1.9906
12:33:20|1.9931
12:33:22|1.9906
12:33:23|1.9945
12:33:24|1.995
12:33:24|1.9905
12:33:26|1.9931
12:33:26|1.9985
12:33:28|1.9999
12:33:29|1.9998
12:33:30|1.9999
12:33:31|1.9999
12:33:33|2.
12:33:33|2.
12:33:34|2.0124
12:33:35|2.0142
12:33:37|2.0299
12:33:38|2.0343
12:33:40|2.0289
12:33:40|2.0363
12:33:41|2.0301
12:33:42|2.0496
12:33:43|2.0285
12:33:44|2.0302
12:33:45|2.0148
12:33:46|2.031
12:33:47|2.0493
12:33:48|2.031
12:33:50|2.0294
12:33:50|2.0235
12:33:51|2.0349
12:33:52|2.0421
12:33:53|2.0433
12:33:55|2.0493
12:33:55|2.0423
12:33:57|2.0408
12:33:58|2.039
12:33:59|2.041
12:34:00|2.0495
12:34:01|2.0419
12:34:02|2.0401
12:34:03|2.0433
12:34:04|2.0435
12:34:06|2.
12:34:07|1.9959
12:34:07|1.9879
12:34:09|1.9934
12:34:11|1.9886
12:34:11|1.9998
12:34:13|2.
12:34:14|1.9998
12:34:15|1.9966
12:34:15|1.9999
12:34:17|2.
12:34:18|2.
12:34:18|2.0104
12:34:20|2.0148
12:34:21|2.0148
12:34:22|2.0148
12:34:23|2.0048
12:34:24|2.0069
12:34:25|2.0067
12:34:26|2.
12:34:27|2.
12:34:28|2.0056
12:34:29|2.0058
12:34:30|2.
12:34:31|2.
12:34:33|2.0026
12:34:33|2.0035
12:34:34|2.0027
12:34:36|2.0035
12:34:38|2.0035
12:34:39|1.9917
12:34:40|1.9917
12:34:41|1.994
12:34:42|1.9953
12:34:43|1.992
12:34:45|1.9923
12:34:45|2.0022
12:34:47|2.0003
12:34:48|2.0068
12:34:49|2.0032
12:34:50|2.0025
12:34:51|2.004
12:34:52|2.0028
12:34:53|2.0003
12:34:54|2.0025
12:34:55|2.0025
12:34:56|2.0027
12:34:57|2.
12:34:58|1.9975
12:34:59|1.9919
12:35:00|1.9949
12:35:02|1.9945
12:35:02|1.9953
12:35:04|1.9978
12:35:06|1.9952
12:35:07|1.9953
12:35:08|1.9928
12:35:10|1.9953
12:35:10|1.9929
12:35:12|1.992
12:35:12|1.9928
12:35:14|1.992
12:35:15|1.992
12:35:16|1.99
12:35:17|1.9885
12:35:18|1.9885
12:35:19|1.9885
12:35:20|1.9856
12:35:22|1.9889
12:35:23|1.9669
12:35:23|1.9669
12:35:24|1.9668
12:35:25|1.9644
12:35:26|1.9655
12:35:28|1.9471
12:35:28|1.9463
12:35:29|1.9463
12:35:30|1.9471
12:35:31|1.9461
12:35:34|1.946
12:35:35|1.9405
12:35:36|1.9395
12:35:38|1.9359
12:35:38|1.9377
12:35:39|1.9308
12:35:40|1.9326
12:35:42|1.9264
12:35:42|1.9316
12:35:43|1.9334
12:35:44|1.9273
12:35:45|1.9327
12:35:47|1.9334
12:35:47|1.93
12:35:48|1.9289
12:35:49|1.9343
12:35:51|1.941
12:35:52|1.9403
12:35:52|1.9442
12:35:53|1.94
12:35:54|1.9402
12:35:56|1.941
12:35:56|1.9403
12:35:58|1.9421
12:35:58|1.9442
12:35:59|1.9441
12:36:00|1.9442
12:36:01|1.9441
12:36:02|1.946
12:36:04|1.945
12:36:04|1.9452
12:36:06|1.9452
12:36:06|1.945
12:36:07|1.946
12:36:08|1.9499
12:36:10|1.9499
12:36:11|1.9511
12:36:12|1.9509
12:36:13|1.9547
12:36:14|1.9591
12:36:16|1.9676
12:36:17|1.969
12:36:17|1.9676
12:36:19|1.9565
12:36:20|1.9702
12:36:21|1.9731
12:36:22|1.9713
12:36:23|1.9764
12:36:24|1.9647
12:36:25|1.972
12:36:26|1.9725
12:36:27|1.973
12:36:28|1.9743
12:36:29|1.9743
12:36:30|1.9786
12:36:31|1.9786
12:36:32|1.9786
12:36:33|1.9724
12:36:35|1.9729
12:36:36|1.9759
12:36:37|1.9722
12:36:37|1.9723
12:36:38|1.9724
12:36:40|1.9745
12:36:41|1.9672
12:36:41|1.975
12:36:43|1.975
12:36:43|1.9746
12:36:45|1.975
12:36:46|1.9745
12:36:47|1.9705
12:36:49|1.9739
12:36:50|1.9725
12:36:52|1.9698
12:36:53|1.9742
12:36:53|1.9742
12:36:54|1.971
12:36:56|1.9747
12:36:56|1.9742
12:36:57|1.9693
12:36:58|1.9693
12:37:00|1.9689
12:37:01|1.9692
12:37:02|1.9718
12:37:03|1.9694
12:37:03|1.972
12:37:04|1.9665
12:37:05|1.9689
12:37:06|1.9718
12:37:07|1.9707
12:37:08|1.9707
12:37:10|1.9696
12:37:11|1.965
12:37:12|1.965
12:37:13|1.9687
12:37:14|1.965
12:37:15|1.9642
12:37:16|1.9642
12:37:17|1.9642
12:37:18|1.9642
12:37:19|1.965
12:37:20|1.9602
12:37:21|1.95
12:37:22|1.95
12:37:23|1.95
12:37:24|1.9483
12:37:25|1.9483
12:37:26|1.9498
12:37:27|1.9455
12:37:28|1.9455
12:37:29|1.9453
12:37:30|1.945
12:37:31|1.945
12:37:32|1.9483
12:37:34|1.9476
12:37:35|1.946
12:37:37|1.9455
12:37:38|1.9456
12:37:40|1.9381
12:37:40|1.9253
12:37:41|1.9256
12:37:43|1.9202
12:37:44|1.9171
12:37:45|1.9198
12:37:46|1.9301
12:37:48|1.925
12:37:49|1.9222
12:37:50|1.9269
12:37:51|1.9293
12:37:52|1.9241
12:37:53|1.923
12:37:54|1.9244
12:37:55|1.923
12:37:56|1.924
12:37:57|1.924
12:37:58|1.925
12:37:59|1.9239
12:38:00|1.925
12:38:01|1.9299
12:38:02|1.9239
12:38:03|1.9231
12:38:04|1.923
12:38:06|1.923
12:38:07|1.9239
12:38:07|1.9239
12:38:09|1.923
12:38:10|1.9271
12:38:11|1.9272
12:38:12|1.9283
12:38:13|1.9308
12:38:14|1.928
12:38:15|1.9322
12:38:16|1.9322
12:38:17|1.9342
12:38:18|1.9422
12:38:19|1.9443
12:38:20|1.9443
12:38:21|1.9347
12:38:22|1.9436
12:38:23|1.9394
12:38:24|1.9509
12:38:25|1.9514
12:38:26|1.9514
12:38:27|1.9566
12:38:28|1.9501
12:38:29|1.95
12:38:30|1.9413
12:38:31|1.9398
12:38:32|1.9402
12:38:33|1.9399
12:38:34|1.9351
12:38:35|1.9402
12:38:37|1.9422
12:38:38|1.9389
12:38:39|1.9383
12:38:40|1.9386
12:38:41|1.9373
12:38:42|1.9301
12:38:43|1.93
12:38:44|1.9301
12:38:46|1.9329
12:38:46|1.9283
12:38:47|1.9283
12:38:49|1.9271
12:38:51|1.9282
12:38:51|1.9271
12:38:52|1.9275
12:38:53|1.927
12:38:55|1.927
12:38:55|1.9267
12:38:56|1.9266
12:38:58|1.9231
12:38:59|1.9231
12:39:00|1.9325
12:39:01|1.9324
12:39:02|1.9324
12:39:03|1.9422
12:39:04|1.9459
12:39:05|1.9566
12:39:07|1.9553
12:39:07|1.955
12:39:08|1.9556
12:39:09|1.9558
12:39:10|1.9495
12:39:11|1.955
12:39:12|1.9553
12:39:13|1.9565
12:39:14|1.9622
12:39:15|1.9601
12:39:16|1.9592
12:39:17|1.9558
12:39:18|1.9558
12:39:19|1.9537
12:39:20|1.955
12:39:21|1.9434
12:39:22|1.9434
12:39:23|1.9445
12:39:24|1.9428
12:39:25|1.9427
12:39:26|1.9255
12:39:27|1.9265
12:39:29|1.9285
12:39:29|1.9265
12:39:30|1.9555
12:39:32|1.9503
12:39:33|1.9505
12:39:34|1.95
12:39:34|1.9422
12:39:36|1.949
12:39:36|1.9445
12:39:39|1.9441
12:39:40|1.949
12:39:40|1.9402
12:39:41|1.94
12:39:42|1.9439
12:39:43|1.9439
12:39:46|1.944
12:39:46|1.9398
12:39:47|1.939
12:39:48|1.9377
12:39:49|1.9377
12:39:51|1.9312
12:39:51|1.9312
12:39:52|1.9376
12:39:53|1.9371
12:39:55|1.9373
12:39:55|1.9373
12:39:57|1.9374
12:39:58|1.938
12:39:59|1.938
12:40:00|1.938
12:40:01|1.938
12:40:03|1.9312
12:40:04|1.9312
12:40:05|1.9312
12:40:06|1.9364
12:40:07|1.9364
12:40:08|1.9363
12:40:09|1.9363
12:40:11|1.9363
12:40:11|1.9363
12:40:13|1.9363
12:40:14|1.9364
12:40:14|1.9364
12:40:15|1.9364
12:40:16|1.9363
12:40:18|1.9363
12:40:19|1.9314
12:40:20|1.9362
12:40:21|1.9363
12:40:22|1.9363
12:40:22|1.9357
12:40:24|1.9322
12:40:25|1.9322
12:40:26|1.9322
12:40:27|1.9322
12:40:28|1.9358
12:40:29|1.9329
12:40:30|1.9329
12:40:31|1.9323
12:40:32|1.9322
12:40:33|1.9359
12:40:34|1.9328
12:40:35|1.9359
12:40:36|1.933
12:40:38|1.9343
12:40:39|1.9343
12:40:41|1.9343
12:40:42|1.9398
12:40:44|1.9399
12:40:44|1.9399
12:40:46|1.9399
12:40:47|1.9404
12:40:49|1.9406
12:40:50|1.9435
12:40:51|1.9442
12:40:52|1.9442
12:40:53|1.9502
12:40:54|1.9504
12:40:55|1.9506
12:40:56|1.951
12:40:57|1.9508
12:40:58|1.95
12:40:59|1.95
12:41:00|1.95
12:41:01|1.9529
12:41:01|1.95
12:41:03|1.95
12:41:04|1.9528
12:41:05|1.9549
12:41:06|1.952
12:41:06|1.95
12:41:08|1.95
12:41:09|1.9525
12:41:10|1.9525
12:41:11|1.9525
12:41:12|1.9525
12:41:12|1.9525
12:41:14|1.9525
12:41:15|1.9525
12:41:17|1.9525
12:41:17|1.9525
12:41:18|1.95
12:41:20|1.95
12:41:21|1.95
12:41:21|1.95
12:41:23|1.95
12:41:24|1.95
12:41:26|1.9443
12:41:26|1.9475
12:41:27|1.9409
12:41:28|1.9434
12:41:30|1.9412
12:41:30|1.9439
12:41:32|1.9423
12:41:33|1.9308
12:41:33|1.9331
12:41:34|1.9306
12:41:35|1.927
12:41:36|1.9305
12:41:37|1.9295
12:41:38|1.9271
12:41:40|1.9302
12:41:41|1.9303
12:41:43|1.9277
12:41:44|1.9277
12:41:46|1.9278
12:41:47|1.9278
12:41:48|1.9278
12:41:49|1.9284
12:41:50|1.9284
12:41:52|1.9368
12:41:53|1.9351
12:41:54|1.9351
12:41:54|1.9351
12:41:55|1.9355
12:41:57|1.9355
12:41:58|1.9384
12:41:58|1.9384
12:41:59|1.9384
12:42:01|1.9384
12:42:02|1.9384
12:42:03|1.9352
12:42:04|1.9384
12:42:05|1.9496
12:42:06|1.9496
12:42:07|1.9432
12:42:07|1.95
12:42:09|1.9433
12:42:10|1.9433
12:42:11|1.944
12:42:12|1.944
12:42:13|1.944
12:42:14|1.9482
12:42:15|1.9482
12:42:16|1.9454
12:42:17|1.9299
12:42:18|1.9299
12:42:19|1.9397
12:42:20|1.9397
12:42:21|1.9397
12:42:22|1.9373
12:42:23|1.9373
12:42:24|1.9416
12:42:25|1.9416
12:42:26|1.9438
12:42:27|1.9438
12:42:28|1.9331
12:42:29|1.9324
12:42:30|1.9324
12:42:31|1.934
12:42:32|1.9396
12:42:33|1.9396
12:42:34|1.9396
12:42:35|1.9345
12:42:36|1.9404
12:42:38|1.9404
12:42:39|1.9352
12:42:41|1.9353
12:42:42|1.9353
12:42:43|1.9317
12:42:45|1.9317
12:42:45|1.9304
12:42:46|1.9304
12:42:48|1.9304
12:42:49|1.935
12:42:49|1.935
12:42:51|1.9339
12:42:51|1.9299
12:42:53|1.9207
12:42:54|1.9207
12:42:55|1.9207
12:42:56|1.9207
12:42:57|1.9264
12:42:58|1.9256
12:42:59|1.9256
12:43:00|1.9256
12:43:01|1.9256
12:43:02|1.9256
12:43:03|1.9256
12:43:04|1.9256
12:43:06|1.9253
12:43:07|1.9256
12:43:08|1.9253
12:43:09|1.9253
12:43:10|1.9283
12:43:12|1.9253
12:43:13|1.9253
12:43:14|1.9253
12:43:15|1.92
12:43:16|1.9182
12:43:17|1.9182
12:43:18|1.9232
12:43:19|1.92
12:43:20|1.9207
12:43:21|1.9232
12:43:23|1.9188
12:43:24|1.9189
12:43:24|1.918
12:43:26|1.9187
12:43:26|1.918
12:43:28|1.918
12:43:29|1.9187
12:43:30|1.918
12:43:31|1.918
12:43:32|1.9114
12:43:33|1.9112
12:43:34|1.908
12:43:35|1.9074
12:43:36|1.905
12:43:38|1.9079
12:43:39|1.9079
12:43:39|1.9006
12:43:42|1.902
12:43:43|1.9
12:43:44|1.9
12:43:45|1.9
12:43:45|1.9
12:43:48|1.9018
12:43:48|1.9
12:43:50|1.9044
12:43:51|1.9044
12:43:52|1.9
12:43:54|1.9011
12:43:54|1.9039
12:43:55|1.9043
12:43:57|1.9011
12:43:57|1.901
12:43:58|1.901
12:44:00|1.901
12:44:01|1.9001
12:44:02|1.897
12:44:03|1.8942
12:44:04|1.8897
12:44:05|1.8935
12:44:06|1.8935
12:44:07|1.8934
12:44:08|1.8889
12:44:09|1.8822
12:44:11|1.8823
12:44:11|1.8833
12:44:12|1.8821
12:44:13|1.8811
12:44:14|1.88
12:44:15|1.88
12:44:17|1.8762
12:44:18|1.876
12:44:19|1.8712
12:44:20|1.8664
12:44:21|1.8653
12:44:22|1.8568
12:44:23|1.8578
12:44:24|1.8614
12:44:26|1.8572
12:44:26|1.8566
12:44:28|1.8626
12:44:28|1.8571
12:44:30|1.8667
12:44:31|1.8668
12:44:32|1.8676
12:44:33|1.8649
12:44:34|1.866
12:44:35|1.8715
12:44:36|1.8715
12:44:37|1.8858
12:44:38|1.8757
12:44:39|1.8761
12:44:39|1.8813
12:44:41|1.8831
12:44:43|1.8813
12:44:44|1.8813
12:44:44|1.8667
12:44:45|1.8667
12:44:47|1.8768
12:44:48|1.8808
12:44:49|1.8766
12:44:50|1.8768
12:44:51|1.8766
12:44:52|1.8801
12:44:53|1.8799
12:44:54|1.8799
12:44:56|1.88
12:44:56|1.88
12:44:58|1.88
12:44:59|1.8801
12:44:59|1.8765
12:45:00|1.8759
12:45:02|1.8759
12:45:03|1.8759
12:45:04|1.8756
12:45:04|1.8756
12:45:06|1.879
12:45:06|1.879
12:45:08|1.879
12:45:09|1.88
12:45:10|1.8793
12:45:11|1.8838
12:45:12|1.8854
12:45:14|1.879
12:45:15|1.88
12:45:15|1.88
12:45:16|1.88
12:45:17|1.8807
12:45:19|1.8811
12:45:20|1.881
12:45:20|1.881
12:45:22|1.882
12:45:23|1.8833
12:45:24|1.8817
12:45:26|1.883
12:45:26|1.8865
12:45:28|1.8865
12:45:29|1.8867
12:45:30|1.8838
12:45:31|1.8867
12:45:33|1.8943
12:45:33|1.8916
12:45:34|1.892
12:45:35|1.892
12:45:36|1.9
12:45:38|1.8928
12:45:39|1.8979
12:45:40|1.8901
12:45:41|1.8973
12:45:42|1.8926
12:45:43|1.8963
12:45:44|1.8961
12:45:45|1.8919
12:45:47|1.8962
12:45:48|1.8978
12:45:50|1.8979
12:45:51|1.9
12:45:52|1.9003
12:45:54|1.9001
12:45:55|1.9006
12:45:56|1.9006
12:45:57|1.9006
12:45:58|1.9008
12:45:59|1.9009
12:46:00|1.9009
12:46:01|1.9006
12:46:02|1.91
12:46:03|1.9111
12:46:04|1.9096
12:46:05|1.9112
12:46:06|1.9142
12:46:07|1.91
12:46:08|1.9102
12:46:09|1.9111
12:46:11|1.9142
12:46:12|1.9142
12:46:12|1.9209
12:46:14|1.9203
12:46:15|1.9293
12:46:16|1.9201
12:46:17|1.94
12:46:18|1.9321
12:46:19|1.9392
12:46:20|1.9392
12:46:21|1.94
12:46:23|1.9372
12:46:24|1.9395
12:46:25|1.94
12:46:25|1.94
12:46:27|1.9426
12:46:28|1.9425
12:46:28|1.9488
12:46:29|1.95
12:46:30|1.9498
12:46:32|1.9506
12:46:32|1.9507
12:46:34|1.9516
12:46:36|1.9564
12:46:36|1.9564
12:46:37|1.9599
12:46:38|1.9536
12:46:40|1.9558
12:46:40|1.955
12:46:42|1.9559
12:46:43|1.9559
12:46:44|1.9564
12:46:46|1.9566
12:46:46|1.9594
12:46:47|1.9598
12:46:49|1.9599
12:46:50|1.9599
12:46:51|1.9599
12:46:52|1.96
12:46:53|1.9638
12:46:54|1.9637
12:46:55|1.9637
12:46:57|1.96
12:46:57|1.9639
12:46:58|1.9633
12:46:59|1.954
12:47:00|1.9553
12:47:01|1.9394
12:47:02|1.9286
12:47:03|1.9129
12:47:05|1.9255
12:47:06|1.9313
12:47:07|1.9378
12:47:08|1.9331
12:47:09|1.9378
12:47:10|1.9264
12:47:11|1.9264
12:47:12|1.93
12:47:13|1.9315
12:47:14|1.9304
12:47:15|1.9304
12:47:16|1.93
12:47:17|1.9291
12:47:18|1.9291
12:47:19|1.9282
12:47:20|1.9257
12:47:21|1.9252
12:47:22|1.92
12:47:23|1.92
12:47:24|1.9186
12:47:25|1.9186
12:47:26|1.92
12:47:27|1.9245
12:47:28|1.9245
12:47:29|1.924
12:47:30|1.9214
12:47:31|1.928
12:47:32|1.9291
12:47:33|1.9287
12:47:34|1.9241
12:47:35|1.9288
12:47:36|1.9291
12:47:37|1.9291
12:47:38|1.9291
12:47:39|1.9288
12:47:40|1.9288
12:47:41|1.9291
12:47:42|1.9291
12:47:43|1.9288
12:47:45|1.93
12:47:46|1.93
12:47:47|1.93
12:47:49|1.93
12:47:49|1.9304
12:47:51|1.9307
12:47:52|1.9347
12:47:53|1.9347
12:47:54|1.9347
12:47:55|1.9347
12:47:57|1.9308
12:47:57|1.9361
12:47:58|1.935
12:47:59|1.935
12:48:01|1.9333
12:48:03|1.9307
12:48:03|1.9342
12:48:04|1.9308
12:48:06|1.9344
12:48:07|1.9308
12:48:08|1.9302
12:48:09|1.9302
12:48:11|1.93
12:48:11|1.93
12:48:12|1.933
12:48:13|1.9288
12:48:14|1.9249
12:48:16|1.9241
12:48:17|1.9241
12:48:19|1.9253
12:48:19|1.9249
12:48:20|1.9241
12:48:21|1.9241
12:48:22|1.9241
12:48:24|1.9252
12:48:25|1.9252
12:48:25|1.93
12:48:27|1.93
12:48:28|1.9298
12:48:29|1.925
12:48:30|1.9298
12:48:31|1.9298
12:48:31|1.93
12:48:33|1.9256
12:48:34|1.9256
12:48:35|1.9249
12:48:36|1.9254
12:48:37|1.93
12:48:37|1.93
12:48:39|1.9298
12:48:40|1.9261
12:48:41|1.9261
12:48:42|1.9261
12:48:42|1.9264
12:48:44|1.9332
12:48:45|1.9332
12:48:46|1.9332
12:48:48|1.9288
12:48:49|1.9293
12:48:50|1.9292
12:48:52|1.9293
12:48:52|1.9331
12:48:54|1.9296
12:48:55|1.9295
12:48:56|1.9295
12:48:57|1.9328
12:48:58|1.9326
12:48:59|1.9326
12:49:00|1.9326
12:49:01|1.9326
12:49:02|1.9288
12:49:03|1.9318
12:49:04|1.9301
12:49:05|1.9301
12:49:06|1.9301
12:49:08|1.928
12:49:08|1.9256
12:49:09|1.9256
12:49:10|1.928
12:49:11|1.9256
12:49:13|1.928
12:49:13|1.928
12:49:14|1.9256
12:49:15|1.929
12:49:17|1.926
12:49:18|1.926
12:49:18|1.9259
12:49:20|1.9331
12:49:21|1.9272
12:49:22|1.9272
12:49:23|1.9281
12:49:24|1.9278
12:49:25|1.9265
12:49:25|1.9265
12:49:27|1.9265
12:49:28|1.9319
12:49:29|1.9307
12:49:30|1.926
12:49:31|1.9256
12:49:32|1.9256
12:49:33|1.9299
12:49:34|1.9256
12:49:34|1.9256
12:49:36|1.9256
12:49:37|1.9256
12:49:39|1.9204
12:49:40|1.9204
12:49:40|1.9198
12:49:41|1.92
12:49:42|1.9261
12:49:43|1.9261
12:49:45|1.9259
12:49:47|1.9228
12:49:48|1.9118
12:49:49|1.9118
12:49:50|1.9118
12:49:51|1.9174
12:49:52|1.9174
12:49:52|1.9169
12:49:54|1.9157
12:49:55|1.9168
12:49:56|1.92
12:49:57|1.9218
12:49:58|1.9159
12:49:59|1.915
12:50:00|1.919
12:50:01|1.9159
12:50:03|1.9196
12:50:03|1.9149
12:50:04|1.9194
12:50:05|1.9149
12:50:06|1.9191
12:50:07|1.9191
12:50:08|1.919
12:50:09|1.9229
12:50:10|1.9229
12:50:11|1.9219
12:50:12|1.9219
12:50:13|1.9255
12:50:14|1.9256
12:50:15|1.919
12:50:16|1.919
12:50:18|1.919
12:50:18|1.919
12:50:20|1.919
12:50:21|1.919
12:50:21|1.9156
12:50:22|1.9155
12:50:24|1.9139
12:50:24|1.9156
12:50:25|1.9156
12:50:26|1.9157
12:50:27|1.9157
12:50:28|1.9157
12:50:30|1.9156
12:50:31|1.9059
12:50:31|1.9059
12:50:32|1.919
12:50:33|1.919
12:50:35|1.919
12:50:35|1.919
12:50:36|1.919
12:50:37|1.919
12:50:38|1.9131
12:50:39|1.9115
12:50:40|1.9115
12:50:42|1.9056
12:50:43|1.9051
12:50:43|1.9053
12:50:44|1.9034
12:50:46|1.9
12:50:48|1.9029
12:50:49|1.9029
12:50:50|1.9
12:50:51|1.9
12:50:51|1.9
12:50:53|1.9
12:50:54|1.8995
12:50:55|1.8902
12:50:56|1.8952
12:50:58|1.8939
12:50:59|1.8939
12:51:00|1.8939
12:51:00|1.8939
12:51:02|1.8945
12:51:02|1.8907
12:51:04|1.8918
12:51:05|1.895
12:51:06|1.8884
12:51:07|1.8902
12:51:08|1.8968
12:51:09|1.8851
12:51:10|1.8902
12:51:11|1.8902
12:51:12|1.8978
12:51:13|1.8978
12:51:15|1.8821
12:51:16|1.8815
12:51:16|1.8893
12:51:18|1.88
12:51:19|1.8883
12:51:19|1.8883
12:51:20|1.8883
12:51:22|1.8889
12:51:22|1.8889
12:51:24|1.8889
12:51:24|1.8955
12:51:25|1.8955
12:51:27|1.8904
12:51:27|1.8958
12:51:29|1.8978
12:51:30|1.8978
12:51:30|1.8978
12:51:31|1.8978
12:51:32|1.8958
12:51:33|1.8958
12:51:35|1.8976
12:51:35|1.8912
12:51:36|1.8912
12:51:37|1.8962
12:51:38|1.895
12:51:39|1.8912
12:51:41|1.8912
12:51:42|1.8907
12:51:42|1.891
12:51:44|1.891
12:51:45|1.8912
12:51:45|1.891
12:51:46|1.8912
12:51:48|1.889
12:51:49|1.8911
12:51:51|1.891
12:51:51|1.891
12:51:52|1.891
12:51:53|1.889
12:51:56|1.889
12:51:56|1.89
12:51:58|1.89
12:51:59|1.89
12:52:00|1.891
12:52:01|1.891
12:52:02|1.889
12:52:04|1.889
12:52:05|1.891
12:52:06|1.889
12:52:07|1.889
12:52:08|1.8907
12:52:09|1.8907
12:52:10|1.8905
12:52:11|1.888
12:52:12|1.8848
12:52:13|1.8848
12:52:14|1.8848
12:52:15|1.876
12:52:16|1.8777
12:52:17|1.8774
12:52:18|1.8819
12:52:19|1.8774
12:52:21|1.8764
12:52:22|1.8711
12:52:23|1.871
12:52:23|1.87
12:52:24|1.8757
12:52:25|1.8753
12:52:26|1.8728
12:52:28|1.8706
12:52:29|1.87
12:52:30|1.8703
12:52:31|1.87
12:52:32|1.8726
12:52:33|1.8705
12:52:34|1.87
12:52:35|1.8694
12:52:36|1.8694
12:52:37|1.8667
12:52:38|1.8667
12:52:39|1.8706
12:52:40|1.8737
12:52:41|1.8667
12:52:42|1.8685
12:52:43|1.8667
12:52:44|1.8633
12:52:45|1.8633
12:52:46|1.8633
12:52:47|1.8633
12:52:48|1.8633
12:52:50|1.8633
12:52:51|1.8659
12:52:52|1.8633
12:52:53|1.8634
12:52:54|1.8633
12:52:55|1.8633
12:52:56|1.8634
12:52:57|1.8633
12:52:58|1.8633
12:52:59|1.8633
12:53:00|1.8657
12:53:02|1.8634
12:53:03|1.8633
12:53:04|1.8601
12:53:06|1.8601
12:53:07|1.8601
12:53:07|1.86
12:53:09|1.86
12:53:10|1.854
12:53:11|1.854
12:53:12|1.854
12:53:13|1.854
12:53:13|1.85
12:53:15|1.8471
12:53:16|1.8451
12:53:17|1.847
12:53:18|1.8469
12:53:19|1.845
12:53:19|1.84
12:53:20|1.84
12:53:22|1.8397
12:53:23|1.8395
12:53:24|1.8343
12:53:25|1.8347
12:53:26|1.8347
12:53:27|1.836
12:53:27|1.836
12:53:28|1.8398
12:53:30|1.8398
12:53:31|1.8397
12:53:32|1.8399
12:53:33|1.8405
12:53:34|1.8417
12:53:35|1.8403
12:53:36|1.8409
12:53:36|1.8409
12:53:38|1.8447
12:53:39|1.8447
12:53:40|1.8469
12:53:41|1.8483
12:53:42|1.8484
12:53:43|1.844
12:53:44|1.8501
12:53:44|1.8501
12:53:46|1.8525
12:53:47|1.86
12:53:48|1.86
12:53:49|1.8582
12:53:49|1.86
12:53:52|1.8541
12:53:53|1.8579
12:53:55|1.854
12:53:55|1.8509
12:53:57|1.8502
12:53:57|1.846
12:53:59|1.846
12:53:59|1.846
12:54:00|1.8547
12:54:01|1.8596
12:54:03|1.8583
12:54:03|1.8583
12:54:05|1.8583
12:54:06|1.863
12:54:06|1.8634
12:54:07|1.8795
12:54:09|1.8774
12:54:10|1.8753
12:54:10|1.869
12:54:11|1.869
12:54:13|1.8728
12:54:14|1.8753
12:54:15|1.8753
12:54:16|1.8796
12:54:16|1.8796
12:54:17|1.8774
12:54:18|1.8708
12:54:19|1.8792
12:54:21|1.8691
12:54:22|1.8762
12:54:23|1.869
12:54:25|1.8763
12:54:26|1.8809
12:54:27|1.89
12:54:28|1.8828
12:54:29|1.889
12:54:30|1.8894
12:54:31|1.874
12:54:32|1.8793
12:54:33|1.8793
12:54:34|1.8794
12:54:35|1.8744
12:54:36|1.871
12:54:37|1.8761
12:54:38|1.8761
12:54:39|1.8761
12:54:40|1.8762
12:54:41|1.8763
12:54:43|1.8702
12:54:43|1.8576
12:54:44|1.862
12:54:46|1.8629
12:54:46|1.8629
12:54:47|1.863
12:54:48|1.863
12:54:50|1.863
12:54:51|1.8669
12:54:52|1.8658
12:54:53|1.8658
12:54:54|1.8344
12:54:56|1.8439
12:54:56|1.8439
12:54:57|1.8439
12:54:59|1.8426
12:55:00|1.8439
12:55:01|1.844
12:55:02|1.8439
12:55:03|1.8505
12:55:04|1.8448
12:55:05|1.85
12:55:06|1.8439
12:55:08|1.8434
12:55:08|1.8404
12:55:10|1.8439
12:55:10|1.8461
12:55:12|1.8466
12:55:13|1.8549
12:55:14|1.8554
12:55:15|1.8554
12:55:16|1.8531
12:55:17|1.8463
12:55:18|1.8533
12:55:19|1.8549
12:55:20|1.8549
12:55:21|1.8549
12:55:22|1.849
12:55:23|1.8564
12:55:24|1.8549
12:55:25|1.8562
12:55:26|1.8562
12:55:27|1.8591
12:55:28|1.8591
12:55:29|1.8633
12:55:30|1.8592
12:55:31|1.8592
12:55:32|1.8632
12:55:33|1.8632
12:55:34|1.8632
12:55:35|1.8603
12:55:36|1.8633
12:55:37|1.8604
12:55:38|1.8604
12:55:39|1.8632
12:55:40|1.8606
12:55:41|1.8606
12:55:42|1.8606
12:55:43|1.861
12:55:44|1.8582
12:55:45|1.8554
12:55:47|1.845
12:55:48|1.845
12:55:48|1.845
12:55:49|1.8451
12:55:50|1.8451
12:55:52|1.8481
12:55:53|1.8509
12:55:53|1.8483
12:55:55|1.8508
12:55:55|1.8513
12:55:56|1.8477
12:55:58|1.8477
12:55:59|1.8481
12:56:01|1.8482
12:56:01|1.8482
12:56:02|1.8482
12:56:03|1.8505
12:56:04|1.8421
12:56:06|1.8421
12:56:08|1.8446
12:56:09|1.8446
12:56:10|1.8446
12:56:10|1.8421
12:56:12|1.8421
12:56:13|1.844
12:56:15|1.844
12:56:16|1.8443
12:56:17|1.8443
12:56:18|1.8435
12:56:19|1.8435
12:56:19|1.8435
12:56:21|1.8491
12:56:21|1.8491
12:56:23|1.8491
12:56:23|1.8453
12:56:25|1.8453
12:56:25|1.8453
12:56:27|1.8453
12:56:28|1.8452
12:56:29|1.8517
12:56:30|1.8527
12:56:31|1.8536
12:56:32|1.8588
12:56:33|1.8609
12:56:34|1.8604
12:56:35|1.8699
12:56:36|1.863
12:56:37|1.8609
12:56:38|1.86
12:56:39|1.86
12:56:40|1.863
12:56:41|1.8636
12:56:42|1.8695
12:56:43|1.8667
12:56:44|1.8699
12:56:45|1.8694
12:56:46|1.8728
12:56:47|1.8762
12:56:48|1.8786
12:56:50|1.8806
12:56:52|1.89
12:56:52|1.8852
12:56:53|1.8783
12:56:54|1.8805
12:56:56|1.8728
12:56:58|1.8631
12:56:59|1.863
12:57:01|1.8632
12:57:02|1.87
12:57:02|1.8697
12:57:04|1.8693
12:57:05|1.8705
12:57:06|1.8704
12:57:07|1.8704
12:57:09|1.8719
12:57:10|1.8775
12:57:11|1.8775
12:57:12|1.8775
12:57:13|1.87
12:57:15|1.8704
12:57:16|1.8704
12:57:17|1.8704
12:57:17|1.8719
12:57:18|1.8719
12:57:19|1.875
12:57:20|1.875
12:57:23|1.8721
12:57:24|1.875
12:57:25|1.8775
12:57:26|1.8728
12:57:26|1.8781
12:57:28|1.8781
12:57:29|1.8779
12:57:30|1.8781
12:57:30|1.8781
12:57:32|1.8781
12:57:33|1.8779
12:57:34|1.8783
12:57:35|1.8783
12:57:36|1.8783
12:57:38|1.8818
12:57:38|1.8818
12:57:39|1.89
12:57:40|1.8834
12:57:42|1.883
12:57:42|1.8833
12:57:43|1.8833
12:57:45|1.8833
12:57:46|1.8831
12:57:47|1.8831
12:57:48|1.8873
12:57:48|1.8872
12:57:50|1.8837
12:57:50|1.8819
12:57:51|1.8869
12:57:53|1.8875
12:57:54|1.8875
12:57:56|1.8874
12:57:56|1.8874
12:57:57|1.8826
12:57:58|1.8875
12:57:59|1.8875
12:58:00|1.8876
12:58:01|1.8878
12:58:03|1.8878
12:58:04|1.8876
12:58:04|1.8871
12:58:05|1.8871
12:58:07|1.8826
12:58:07|1.8751
12:58:09|1.8751
12:58:10|1.8751
12:58:11|1.8751
12:58:12|1.87
12:58:13|1.8771
12:58:14|1.8771
12:58:14|1.8757
12:58:15|1.8757
12:58:17|1.8771
12:58:17|1.8818
12:58:18|1.8818
12:58:19|1.8818
12:58:21|1.875
12:58:21|1.875
12:58:23|1.8761
12:58:23|1.8761
12:58:24|1.875
12:58:25|1.875
12:58:26|1.8761
12:58:28|1.8749
12:58:28|1.8749
12:58:30|1.8705
12:58:30|1.8705
12:58:32|1.8705
12:58:33|1.8705
12:58:34|1.8705
12:58:35|1.8705
12:58:36|1.87
12:58:37|1.8744
12:58:37|1.8557
12:58:38|1.8557
12:58:40|1.8557
12:58:41|1.8513
12:58:41|1.8509
12:58:43|1.8532
12:58:44|1.8513
12:58:44|1.8513
12:58:45|1.8509
12:58:47|1.841
12:58:47|1.8467
12:58:49|1.8413
12:58:49|1.84
12:58:50|1.8399
12:58:52|1.8469
12:58:53|1.8477
12:58:54|1.8465
12:58:56|1.8468
12:58:57|1.8476
12:58:59|1.8464
12:58:59|1.8464
12:59:00|1.8464
12:59:02|1.8476
12:59:03|1.8394
12:59:04|1.8403
12:59:05|1.8403
12:59:06|1.8416
12:59:07|1.8444
12:59:08|1.8422
12:59:09|1.8421
12:59:10|1.8455
12:59:11|1.8513
12:59:12|1.8443
12:59:13|1.8437
12:59:14|1.8437
12:59:15|1.8437
12:59:16|1.8437
12:59:17|1.8437
12:59:18|1.8421
12:59:19|1.8444
12:59:20|1.84
12:59:21|1.8442
12:59:22|1.8442
12:59:23|1.8442
12:59:24|1.8442
12:59:26|1.84
12:59:27|1.8368
12:59:28|1.8341
12:59:29|1.8302
12:59:30|1.8344
12:59:31|1.8333
12:59:32|1.837
12:59:33|1.8368
12:59:33|1.8368
12:59:35|1.8419
12:59:35|1.842
12:59:37|1.8416
12:59:38|1.8416
12:59:38|1.8416
12:59:40|1.8416
12:59:40|1.8416
12:59:42|1.8416
12:59:43|1.846
12:59:44|1.8461
12:59:45|1.8461
12:59:45|1.846
12:59:47|1.8459
12:59:49|1.8451
12:59:49|1.8456
12:59:50|1.8417
12:59:51|1.8401
12:59:53|1.8448
12:59:54|1.8401
12:59:55|1.8431
12:59:56|1.8396
12:59:58|1.8441
12:59:58|1.844
12:59:59|1.844
13:00:00|1.8443
13:00:01|1.8443
13:00:02|1.8417
13:00:03|1.8417
13:00:05|1.8417
13:00:07|1.8417
13:00:07|1.8415
13:00:08|1.8381
13:00:10|1.8379
13:00:10|1.8379
13:00:11|1.8379
13:00:12|1.8379
13:00:13|1.8368
13:00:15|1.8368
13:00:15|1.8325
13:00:16|1.8328
13:00:17|1.8367
13:00:18|1.8325
13:00:20|1.8324
13:00:21|1.83
13:00:22|1.8297
13:00:23|1.8296
13:00:24|1.83
13:00:25|1.8262
13:00:26|1.832
13:00:27|1.826
13:00:28|1.8244
13:00:29|1.826
13:00:30|1.824
13:00:31|1.824
13:00:32|1.825
13:00:33|1.826
13:00:35|1.8241
13:00:36|1.826
13:00:37|1.824
13:00:38|1.826
13:00:39|1.824
13:00:40|1.8258
13:00:41|1.826
13:00:42|1.8241
13:00:43|1.8241
13:00:44|1.8241
13:00:45|1.824
13:00:46|1.824
13:00:47|1.8206
13:00:48|1.8239
13:00:49|1.824
13:00:50|1.824
13:00:51|1.824
13:00:52|1.8211
13:00:53|1.8215
13:00:54|1.8225
13:00:55|1.8225
13:00:56|1.825
13:00:57|1.826
13:00:59|1.8251
13:01:01|1.8263
13:01:03|1.8244
13:01:04|1.8243
13:01:05|1.8243
13:01:07|1.825
13:01:07|1.83
13:01:08|1.835
13:01:09|1.835
13:01:10|1.8447
13:01:12|1.8415
13:01:13|1.8386
13:01:14|1.8414
13:01:15|1.85
13:01:17|1.8477
13:01:17|1.85
13:01:18|1.8503
13:01:19|1.8492
13:01:20|1.8451
13:01:21|1.8495
13:01:22|1.8496
13:01:23|1.8494
13:01:24|1.8497
13:01:25|1.8499
13:01:26|1.8493
13:01:27|1.853
13:01:28|1.8551
13:01:29|1.8551
13:01:30|1.8551
13:01:31|1.8551
13:01:32|1.8555
13:01:34|1.856
13:01:34|1.8519
13:01:35|1.8632
13:01:36|1.8609
13:01:37|1.861
13:01:39|1.861
13:01:39|1.8604
13:01:40|1.8607
13:01:42|1.86
13:01:42|1.8618
13:01:44|1.8618
13:01:45|1.8597
13:01:45|1.8585
13:01:46|1.8583
13:01:47|1.85
13:01:48|1.8577
13:01:50|1.8581
13:01:50|1.858
13:01:51|1.8585
13:01:52|1.8618
13:01:53|1.8559
13:01:55|1.8584
13:01:56|1.8577
13:01:56|1.8576
13:01:58|1.8584
13:01:59|1.8576
13:02:01|1.8597
13:02:02|1.8655
13:02:03|1.8652
13:02:04|1.8642
13:02:05|1.8693
13:02:07|1.8693
13:02:07|1.8693
13:02:08|1.87
13:02:10|1.8733
13:02:10|1.8765
13:02:11|1.8693
13:02:13|1.8719
13:02:14|1.8719
13:02:14|1.866
13:02:16|1.866
13:02:16|1.8721
13:02:18|1.8721
13:02:19|1.8656
13:02:20|1.87
13:02:21|1.8656
13:02:22|1.8701
13:02:23|1.87
13:02:24|1.8721
13:02:25|1.8704
13:02:26|1.8706
13:02:27|1.8706
13:02:28|1.8733
13:02:29|1.87
13:02:30|1.8719
13:02:31|1.8706
13:02:32|1.87
13:02:33|1.8716
13:02:35|1.8708
13:02:35|1.8706
13:02:36|1.8706
13:02:37|1.8716
13:02:38|1.871
13:02:40|1.8774
13:02:40|1.881
13:02:41|1.8818
13:02:42|1.8786
13:02:43|1.8786
13:02:45|1.8784
13:02:45|1.8791
13:02:47|1.88
13:02:48|1.8813
13:02:49|1.888
13:02:50|1.8835
13:02:51|1.8835
13:02:52|1.8873
13:02:53|1.8838
13:02:54|1.8838
13:02:55|1.8874
13:02:56|1.8895
13:02:57|1.8873
13:02:58|1.8872
13:03:00|1.8841
13:03:01|1.8811
13:03:02|1.8817
13:03:03|1.8818
13:03:04|1.874
13:03:05|1.8724
13:03:07|1.877
13:03:07|1.877
13:03:08|1.8725
13:03:10|1.8725
13:03:11|1.8768
13:03:13|1.8716
13:03:13|1.8716
13:03:14|1.8725
13:03:15|1.8725
13:03:16|1.8768
13:03:17|1.8768
13:03:18|1.8766
13:03:19|1.8724
13:03:20|1.8725
13:03:22|1.8701
13:03:24|1.87
13:03:24|1.8678
13:03:26|1.8678
13:03:26|1.8648
13:03:27|1.8648
13:03:28|1.862
13:03:30|1.862
13:03:31|1.862
13:03:32|1.862
13:03:32|1.862
13:03:34|1.862
13:03:35|1.87
13:03:35|1.8717
13:03:36|1.8768
13:03:38|1.877
13:03:39|1.8748
13:03:40|1.8778
13:03:41|1.8778
13:03:42|1.8802
13:03:43|1.8922
13:03:44|1.8999
13:03:45|1.8993
13:03:46|1.8993
13:03:46|1.8959
13:03:49|1.8993
13:03:49|1.8984
13:03:50|1.8946
13:03:51|1.8979
13:03:52|1.8983
13:03:53|1.8934
13:03:54|1.8934
13:03:55|1.8936
13:03:56|1.8939
13:03:57|1.8926
13:03:58|1.8933
13:03:59|1.8869
13:04:01|1.8926
13:04:02|1.8926
13:04:03|1.893
13:04:04|1.8871
13:04:05|1.8913
13:04:06|1.8898
13:04:07|1.8873
13:04:08|1.8895
13:04:10|1.8894
13:04:11|1.8871
13:04:12|1.8872
13:04:13|1.8777
13:04:14|1.88
13:04:15|1.87
13:04:16|1.87
13:04:17|1.87
13:04:18|1.8734
13:04:19|1.8731
13:04:20|1.8725
13:04:21|1.8654
13:04:23|1.8742
13:04:24|1.8742
13:04:24|1.8703
13:04:26|1.87
13:04:27|1.87
13:04:28|1.87
13:04:29|1.8693
13:04:30|1.8649
13:04:31|1.868
13:04:32|1.8628
13:04:33|1.8628
13:04:34|1.8673
13:04:35|1.86
13:04:36|1.8633
13:04:37|1.8648
13:04:38|1.8602
13:04:39|1.8656
13:04:40|1.8653
13:04:41|1.8765
13:04:42|1.8817
13:04:43|1.8851
13:04:45|1.8826
13:04:46|1.8826
13:04:47|1.8814
13:04:49|1.8929
13:04:50|1.8927
13:04:51|1.893
13:04:52|1.9013
13:04:53|1.9039
13:04:54|1.9078
13:04:56|1.9079
13:04:57|1.9079
13:04:58|1.9036
13:04:59|1.9041
13:04:59|1.904
13:05:00|1.9038
13:05:02|1.9013
13:05:04|1.8994
13:05:04|1.8943
13:05:05|1.9009
13:05:07|1.8979
13:05:08|1.8999
13:05:09|1.9006
13:05:10|1.9045
13:05:11|1.9047
13:05:12|1.9046
13:05:13|1.9077
13:05:14|1.9048
13:05:15|1.9049
13:05:17|1.9016
13:05:18|1.9
13:05:19|1.8981
13:05:20|1.8978
13:05:21|1.8964
13:05:22|1.8986
13:05:23|1.8937
13:05:24|1.8937
13:05:25|1.8838
13:05:26|1.8855
13:05:27|1.8849
13:05:28|1.8836
13:05:30|1.8775
13:05:30|1.8776
13:05:31|1.878
13:05:32|1.8801
13:05:33|1.8836
13:05:34|1.8805
13:05:35|1.8849
13:05:36|1.8926
13:05:37|1.8876
13:05:38|1.8873
13:05:39|1.8912
13:05:41|1.8912
13:05:41|1.8909
13:05:43|1.8782
13:05:43|1.8863
13:05:44|1.8816
13:05:47|1.8763
13:05:47|1.8854
13:05:48|1.8801
13:05:49|1.8831
13:05:50|1.877
13:05:51|1.8783
13:05:52|1.8873
13:05:53|1.8873
13:05:54|1.8895
13:05:55|1.8896
13:05:56|1.8825
13:05:57|1.88
13:05:58|1.8888
13:05:59|1.8819
13:06:00|1.8891
13:06:02|1.8849
13:06:04|1.8803
13:06:04|1.8859
13:06:05|1.8801
13:06:07|1.8801
13:06:07|1.8844
13:06:09|1.8801
13:06:10|1.8801
13:06:11|1.8809
13:06:12|1.875
13:06:13|1.875
13:06:14|1.8747
13:06:16|1.8715
13:06:17|1.8715
13:06:17|1.8691
13:06:19|1.8653
13:06:19|1.8665
13:06:21|1.8667
13:06:22|1.865
13:06:23|1.8638
13:06:24|1.8673
13:06:25|1.8632
13:06:26|1.8632
13:06:27|1.8632
13:06:28|1.8757
13:06:29|1.8751
13:06:30|1.8718
13:06:31|1.875
13:06:32|1.8744
13:06:34|1.8746
13:06:35|1.8751
13:06:36|1.8748
13:06:37|1.87
13:06:38|1.8714
13:06:39|1.8801
13:06:39|1.88
13:06:40|1.8896
13:06:42|1.8898
13:06:43|1.8948
13:06:44|1.8916
13:06:45|1.8916
13:06:46|1.8959
13:06:47|1.8959
13:06:48|1.9
13:06:50|1.897
13:06:50|1.897
13:06:51|1.8998
13:06:52|1.8998
13:06:53|1.8987
13:06:54|1.8988
13:06:55|1.8985
13:06:56|1.8987
13:06:57|1.8951
13:06:58|1.8987
13:06:59|1.8985
13:07:00|1.8985
13:07:01|1.893
13:07:02|1.9
13:07:03|1.901
13:07:04|1.9048
13:07:05|1.91
13:07:06|1.9062
13:07:07|1.9092
13:07:09|1.9094
13:07:09|1.9099
13:07:11|1.9092
13:07:12|1.9063
13:07:13|1.9092
13:07:14|1.9092
13:07:15|1.909
13:07:16|1.909
13:07:18|1.9064
13:07:18|1.9064
13:07:19|1.9063
13:07:20|1.906
13:07:21|1.9007
13:07:22|1.9007
13:07:23|1.9089
13:07:24|1.9091
13:07:25|1.9064
13:07:26|1.9069
13:07:27|1.9089
13:07:28|1.9089
13:07:29|1.9089
13:07:30|1.9089
13:07:31|1.9064
13:07:32|1.9064
13:07:33|1.9063
13:07:34|1.9
13:07:35|1.9
13:07:36|1.8992
13:07:37|1.8948
13:07:38|1.894
13:07:39|1.8934
13:07:40|1.9069
13:07:41|1.9003
13:07:42|1.9
13:07:43|1.9009
13:07:44|1.9009
13:07:45|1.9006
13:07:46|1.9
13:07:48|1.9
13:07:48|1.905
13:07:49|1.905
13:07:51|1.9071
13:07:51|1.9015
13:07:52|1.9015
13:07:54|1.9049
13:07:54|1.9049
13:07:56|1.9047
13:07:57|1.9049
13:07:58|1.9014
13:07:59|1.9014
13:08:00|1.901
13:08:01|1.9009
13:08:01|1.9009
13:08:03|1.9009
13:08:04|1.901
13:08:05|1.9009
13:08:07|1.9007
13:08:08|1.8955
13:08:10|1.9004
13:08:11|1.9004
13:08:12|1.9003
13:08:14|1.8998
13:08:15|1.8947
13:08:16|1.894
13:08:18|1.8941
13:08:19|1.8941
13:08:19|1.8941
13:08:23|1.8941
13:08:23|1.894
13:08:25|1.8941
13:08:25|1.8941
13:08:27|1.8941
13:08:27|1.8901
13:08:29|1.8945
13:08:30|1.89
13:08:31|1.89
13:08:31|1.89
13:08:33|1.89
13:08:34|1.8994
13:08:36|1.8942
13:08:37|1.8982
13:08:38|1.8993
13:08:39|1.8993
13:08:39|1.9
13:08:40|1.9006
13:08:42|1.9
13:08:44|1.9088
13:08:45|1.9022
13:08:45|1.908
13:08:47|1.9027
13:08:47|1.9071
13:08:49|1.9
13:08:49|1.907
13:08:51|1.9067
13:08:52|1.9067
13:08:53|1.91
13:08:54|1.91
13:08:55|1.91
13:08:56|1.9093
13:08:57|1.9002
13:08:58|1.9005
13:08:59|1.907
13:09:00|1.9072
13:09:02|1.9097
13:09:02|1.9027
13:09:03|1.9002
13:09:05|1.9027
13:09:06|1.9027
13:09:07|1.9027
13:09:08|1.9024
13:09:09|1.9027
13:09:10|1.9024
13:09:11|1.9024
13:09:12|1.9024
13:09:14|1.9009
13:09:15|1.9024
13:09:16|1.9024
13:09:17|1.9024
13:09:17|1.9027
13:09:19|1.9028
13:09:20|1.9019
13:09:22|1.9052
13:09:23|1.9008
13:09:23|1.9066
13:09:25|1.9051
13:09:26|1.8979
13:09:27|1.8945
13:09:28|1.8851
13:09:29|1.8851
13:09:30|1.8826
13:09:31|1.875
13:09:31|1.8785
13:09:34|1.8834
13:09:34|1.8792
13:09:35|1.8794
13:09:36|1.87
13:09:37|1.87
13:09:38|1.8739
13:09:40|1.87
13:09:40|1.87
13:09:41|1.87
13:09:42|1.87
13:09:44|1.87
13:09:45|1.87
13:09:45|1.861
13:09:47|1.8672
13:09:48|1.8615
13:09:49|1.8796
13:09:50|1.8816
13:09:51|1.88
13:09:51|1.87
13:09:53|1.8771
13:09:54|1.8733
13:09:54|1.8733
13:09:55|1.8798
13:09:57|1.872
13:09:58|1.872
13:09:58|1.8798
13:10:00|1.872
13:10:01|1.872
13:10:02|1.8771
13:10:03|1.8797
13:10:04|1.8797
13:10:05|1.8798
13:10:07|1.8735
13:10:08|1.8798
13:10:09|1.8722
13:10:09|1.8722
13:10:11|1.8723
13:10:12|1.878
13:10:13|1.878
13:10:14|1.878
13:10:14|1.8781
13:10:15|1.8781
13:10:17|1.8744
13:10:17|1.8744
13:10:19|1.8744
13:10:19|1.8744
13:10:20|1.8744
13:10:21|1.8781
13:10:22|1.8784
13:10:23|1.8784
13:10:25|1.8784
13:10:25|1.8784
13:10:26|1.88
13:10:28|1.8799
13:10:28|1.8788
13:10:30|1.8788
13:10:31|1.8783
13:10:32|1.8755
13:10:33|1.8755
13:10:35|1.8784
13:10:36|1.8784
13:10:37|1.8723
13:10:38|1.8723
13:10:39|1.878
13:10:41|1.8779
13:10:42|1.8779
13:10:43|1.8755
13:10:43|1.8755
13:10:45|1.8779
13:10:46|1.8755
13:10:47|1.8755
13:10:48|1.8755
13:10:49|1.875
13:10:50|1.875
13:10:51|1.875
13:10:52|1.8737
13:10:53|1.8752
13:10:54|1.8723
13:10:55|1.8711
13:10:56|1.8723
13:10:57|1.8723
13:10:58|1.8723
13:10:59|1.8874
13:11:00|1.8802
13:11:01|1.8881
13:11:02|1.8862
13:11:03|1.8857
13:11:04|1.8869
13:11:05|1.8954
13:11:06|1.8954
13:11:08|1.8885
13:11:09|1.8885
13:11:10|1.8978
13:11:12|1.8917
13:11:12|1.8927
13:11:14|1.8977
13:11:15|1.8979
13:11:16|1.8928
13:11:17|1.8976
13:11:18|1.8976
13:11:19|1.8976
13:11:20|1.8974
13:11:21|1.8974
13:11:23|1.8935
13:11:24|1.8974
13:11:25|1.8977
13:11:26|1.8977
13:11:27|1.8977
13:11:28|1.8977
13:11:29|1.8977
13:11:30|1.8977
13:11:32|1.8977
13:11:33|1.8932
13:11:33|1.8977
13:11:35|1.8932
13:11:36|1.8932
13:11:37|1.8975
13:11:39|1.8977
13:11:40|1.8934
13:11:41|1.8934
13:11:42|1.8975
13:11:43|1.8932
13:11:44|1.8934
13:11:45|1.8933
13:11:46|1.8932
13:11:47|1.8932
13:11:48|1.8931
13:11:49|1.8931
13:11:50|1.8932
13:11:51|1.8931
13:11:52|1.8936
13:11:53|1.8936
13:11:54|1.8936
13:11:55|1.8936
13:11:56|1.897
13:11:57|1.897
13:11:58|1.8936
13:11:59|1.897
13:12:00|1.897
13:12:01|1.897
13:12:02|1.897
13:12:03|1.8937
13:12:04|1.8937
13:12:05|1.8937
13:12:06|1.8937
13:12:07|1.897
13:12:09|1.8973
13:12:10|1.8973
13:12:11|1.8973
13:12:12|1.8973
13:12:13|1.897
13:12:14|1.897
13:12:15|1.897
13:12:17|1.8968
13:12:17|1.894
13:12:18|1.8969
13:12:19|1.8969
13:12:21|1.8969
13:12:21|1.8969
13:12:22|1.8967
13:12:25|1.8967
13:12:25|1.8967
13:12:26|1.8968
13:12:27|1.8968
13:12:28|1.8968
13:12:29|1.8968
13:12:30|1.8941
13:12:31|1.8941
13:12:32|1.8941
13:12:33|1.8968
13:12:34|1.8968
13:12:36|1.8968
13:12:36|1.8967
13:12:37|1.8936
13:12:38|1.8967
13:12:39|1.8966
13:12:41|1.8967
13:12:41|1.8969
13:12:42|1.8969
13:12:44|1.8966
13:12:45|1.8966
13:12:46|1.8966
13:12:48|1.8935
13:12:48|1.8966
13:12:49|1.8966
13:12:50|1.8966
13:12:51|1.8935
13:12:52|1.8966
13:12:53|1.8966
13:12:54|1.8935
13:12:55|1.8935
13:12:56|1.8935
13:12:57|1.8966
13:12:58|1.8935
13:12:59|1.8935
13:13:00|1.8938
13:13:02|1.8967
13:13:02|1.9
13:13:03|1.8968
13:13:04|1.9
13:13:05|1.9049
13:13:06|1.9051
13:13:07|1.9051
13:13:09|1.91
13:13:11|1.91
13:13:12|1.905
13:13:14|1.9095
13:13:14|1.91
13:13:15|1.9189
13:13:16|1.9189
13:13:17|1.919
13:13:18|1.92
13:13:20|1.9295
13:13:22|1.9275
13:13:22|1.9197
13:13:23|1.9248
13:13:25|1.9297
13:13:26|1.9199
13:13:27|1.92
13:13:28|1.93
13:13:29|1.9299
13:13:30|1.9299
13:13:31|1.9277
13:13:32|1.9286
13:13:33|1.9203
13:13:34|1.9257
13:13:36|1.9189
13:13:37|1.9225
13:13:38|1.9146
13:13:39|1.9147
13:13:40|1.9375
13:13:41|1.9308
13:13:42|1.9316
13:13:43|1.9334
13:13:44|1.9237
13:13:45|1.924
13:13:46|1.9192
13:13:48|1.9342
13:13:48|1.9353
13:13:49|1.9267
13:13:50|1.9259
13:13:51|1.924
13:13:52|1.9321
13:13:53|1.9375
13:13:54|1.9298
13:13:55|1.94
13:13:56|1.9398
13:13:57|1.9399
13:13:58|1.9364
13:13:59|1.94
13:14:00|1.9358
13:14:01|1.9399
13:14:02|1.9444
13:14:04|1.9415
13:14:05|1.9449
13:14:05|1.9398
13:14:07|1.9369
13:14:08|1.9378
13:14:09|1.9413
13:14:10|1.9399
13:14:11|1.9401
13:14:12|1.932
13:14:14|1.9356
13:14:15|1.9328
13:14:17|1.9295
13:14:17|1.9268
13:14:18|1.9271
13:14:19|1.9268
13:14:20|1.928
13:14:22|1.928
13:14:23|1.9272
13:14:24|1.9217
13:14:25|1.9217
13:14:26|1.9217
13:14:26|1.9219
13:14:27|1.9212
13:14:29|1.9247
13:14:30|1.9255
13:14:31|1.9255
13:14:32|1.9255
13:14:33|1.928
13:14:34|1.9289
13:14:35|1.9342
13:14:36|1.9342
13:14:37|1.9295
13:14:38|1.9317
13:14:39|1.936
13:14:41|1.93
13:14:41|1.9338
13:14:42|1.9342
13:14:44|1.9295
13:14:45|1.9302
13:14:45|1.9302
13:14:47|1.9302
13:14:48|1.9297
13:14:48|1.9302
13:14:50|1.9302
13:14:51|1.9302
13:14:52|1.9341
13:14:53|1.9341
13:14:54|1.9341
13:14:55|1.9311
13:14:56|1.9341
13:14:57|1.9342
13:14:58|1.9311
13:14:59|1.9311
13:15:00|1.9311
13:15:01|1.9302
13:15:03|1.9272
13:15:03|1.9294
13:15:04|1.9296
13:15:05|1.9296
13:15:06|1.9296
13:15:08|1.9291
13:15:08|1.9239
13:15:09|1.9239
13:15:11|1.9274
13:15:12|1.9212
13:15:14|1.92
13:15:14|1.9174
13:15:15|1.9208
13:15:16|1.915
13:15:17|1.9147
13:15:18|1.913
13:15:19|1.9129
13:15:20|1.9151
13:15:21|1.9149
13:15:22|1.915
13:15:24|1.9215
13:15:25|1.915
13:15:26|1.915
13:15:27|1.9152
13:15:28|1.9152
13:15:29|1.9152
13:15:29|1.9193
13:15:31|1.922
13:15:31|1.922
13:15:32|1.9166
13:15:35|1.9228
13:15:35|1.9161
13:15:36|1.9152
13:15:37|1.9218
13:15:38|1.9195
13:15:40|1.9162
13:15:41|1.9198
13:15:42|1.9199
13:15:43|1.9162
13:15:44|1.9191
13:15:45|1.9198
13:15:46|1.9169
13:15:47|1.9169
13:15:48|1.9162
13:15:49|1.9162
13:15:49|1.9178
13:15:51|1.9162
13:15:52|1.919
13:15:53|1.9131
13:15:54|1.9191
13:15:54|1.9188
13:15:56|1.9189
13:15:57|1.919
13:15:58|1.913
13:15:59|1.9186
13:16:00|1.9186
13:16:00|1.918
13:16:02|1.918
13:16:03|1.9138
13:16:04|1.9187
13:16:05|1.9185
13:16:05|1.9185
13:16:07|1.9185
13:16:08|1.9185
13:16:09|1.9185
13:16:11|1.9184
13:16:12|1.9184
13:16:13|1.9184
13:16:14|1.9184
13:16:15|1.9184
13:16:16|1.9137
13:16:18|1.9137
13:16:18|1.92
13:16:19|1.9222
13:16:20|1.9215
13:16:21|1.9215
13:16:23|1.9252
13:16:23|1.9252
13:16:25|1.9287
13:16:25|1.9298
13:16:27|1.9282
13:16:27|1.9295
13:16:28|1.925
13:16:29|1.9287
13:16:31|1.9296
13:16:31|1.9294
13:16:32|1.9245
13:16:33|1.9321
13:16:35|1.9391
13:16:35|1.94
13:16:36|1.934
13:16:38|1.94
13:16:39|1.9398
13:16:40|1.9358
13:16:41|1.94
13:16:42|1.9397
13:16:43|1.9397
13:16:44|1.9397
13:16:45|1.9249
13:16:46|1.9394
13:16:48|1.9396
13:16:49|1.9396
13:16:50|1.9396
13:16:51|1.94
13:16:52|1.94
13:16:52|1.9415
13:16:53|1.9422
13:16:54|1.946
13:16:55|1.946
13:16:57|1.949
13:16:58|1.9467
13:16:58|1.9467
13:16:59|1.9467
13:17:01|1.9467
13:17:02|1.95
13:17:03|1.95
13:17:03|1.9502
13:17:05|1.9591
13:17:06|1.96
13:17:07|1.96
13:17:08|1.96
13:17:08|1.96
13:17:10|1.96
13:17:10|1.9591
13:17:12|1.9554
13:17:14|1.9536
13:17:14|1.9702
13:17:16|1.9714
13:17:17|1.97
13:17:18|1.9704
13:17:19|1.9704
13:17:20|1.9703
13:17:22|1.9738
13:17:22|1.9705
13:17:23|1.9731
13:17:24|1.9727
13:17:26|1.9739
13:17:28|1.9747
13:17:29|1.9787
13:17:29|1.9787
13:17:31|1.9787
13:17:32|1.9779
13:17:33|1.9774
13:17:33|1.9772
13:17:35|1.9766
13:17:36|1.9741
13:17:36|1.9742
13:17:38|1.9772
13:17:39|1.9786
13:17:40|1.9787
13:17:41|1.9864
13:17:42|1.9868
13:17:44|1.9867
13:17:45|1.9864
13:17:46|1.9865
13:17:47|1.9868
13:17:47|1.9865
13:17:49|1.99
13:17:50|1.99
13:17:50|1.9895
13:17:51|1.9973
13:17:52|1.9955
13:17:54|1.9947
13:17:55|1.9975
13:17:56|1.9966
13:17:57|1.9973
13:17:58|1.9975
13:17:59|1.9975
13:18:00|2.
13:18:01|2.
13:18:02|1.9997
13:18:03|1.9998
13:18:04|1.9997
13:18:05|1.9997
13:18:06|2.
13:18:07|1.9998
13:18:08|1.9997
13:18:09|1.9998
13:18:10|1.9962
13:18:11|2.
13:18:12|1.9995
13:18:13|1.992
13:18:15|1.9988
13:18:16|1.9988
13:18:18|1.9985
13:18:19|1.9891
13:18:20|1.9891
13:18:21|1.9885
13:18:22|1.98
13:18:23|1.9891
13:18:24|1.982
13:18:25|1.9867
13:18:26|1.9844
13:18:27|1.9831
13:18:28|1.9841
13:18:29|1.987
13:18:30|1.9872
13:18:31|1.9828
13:18:32|1.9829
13:18:33|1.9828
13:18:35|1.9829
13:18:36|1.9822
13:18:37|1.98
13:18:38|1.98
13:18:39|1.9787
13:18:40|1.9773
13:18:41|1.9785
13:18:42|1.965
13:18:43|1.9693
13:18:44|1.9699
13:18:45|1.9704
13:18:46|1.9702
13:18:47|1.9715
13:18:48|1.9707
13:18:49|1.972
13:18:50|1.9735
13:18:51|1.9804
13:18:52|1.9801
13:18:54|1.982
13:18:55|1.9823
13:18:56|1.9832
13:18:57|1.9867
13:18:59|1.9812
13:18:59|1.9831
13:19:00|1.9827
13:19:01|1.9872
13:19:02|1.9882
13:19:03|1.9866
13:19:04|1.99
13:19:05|1.99
13:19:06|1.9876
13:19:07|1.99
13:19:08|1.9896
13:19:09|1.9887
13:19:10|1.9887
13:19:11|1.989
13:19:12|1.9896
13:19:13|1.9921
13:19:16|1.9987
13:19:16|1.9988
13:19:17|1.9994
13:19:18|2.0021
13:19:19|2.01
13:19:20|2.02
13:19:21|2.0187
13:19:22|2.0197
13:19:23|2.0199
13:19:24|2.02
13:19:25|2.0196
13:19:26|2.0194
13:19:27|2.0172
13:19:28|2.0208
13:19:29|2.0279
13:19:30|2.0289
13:19:31|2.0349
13:19:32|2.0302
13:19:33|2.0348
13:19:35|2.0398
13:19:35|2.04
13:19:36|2.0399
13:19:37|2.04
13:19:40|2.04
13:19:40|2.04
13:19:41|2.0399
13:19:42|2.0398
13:19:44|2.0289
13:19:45|2.0176
13:19:47|1.9932
13:19:47|2.0074
13:19:48|2.0235
13:19:49|2.0094
13:19:50|2.0108
13:19:51|2.0072
13:19:52|2.0112
13:19:53|2.0103
13:19:54|2.0077
13:19:55|2.0283
13:19:56|2.035
13:19:57|2.0278
13:19:58|2.0384
13:19:59|2.0326
13:20:00|2.0056
13:20:01|2.039
13:20:02|2.04
13:20:03|2.0348
13:20:04|2.04
13:20:06|2.0385
13:20:07|2.045
13:20:08|2.0489
13:20:08|2.072
13:20:11|2.075
13:20:11|2.0736
13:20:13|2.0745
13:20:14|2.0654
13:20:15|2.0662
13:20:17|2.0795
13:20:18|2.0788
13:20:19|2.0761
13:20:21|2.0704
13:20:21|2.0703
13:20:23|2.0701
13:20:23|2.0704
13:20:25|2.0806
13:20:26|2.0768
13:20:27|2.0782
13:20:28|2.079
13:20:29|2.0839
13:20:30|2.082
13:20:32|2.0839
13:20:33|2.0987
13:20:34|2.0955
13:20:34|2.0912
13:20:36|2.0906
13:20:36|2.0899
13:20:37|2.094
13:20:39|2.0897
13:20:40|2.0899
13:20:41|2.0898
13:20:42|2.0937
13:20:43|2.0933
13:20:44|2.0941
13:20:45|2.0932
13:20:46|2.0999
13:20:47|2.09
13:20:48|2.0897
13:20:49|2.09
13:20:51|2.0899
13:20:51|2.0942
13:20:52|2.0907
13:20:54|2.0971
13:20:54|2.0941
13:20:56|2.0905
13:20:56|2.0995
13:20:57|2.095
13:20:58|2.0902
13:20:59|2.0972
13:21:01|2.0941
13:21:02|2.0998
13:21:03|2.1
13:21:04|2.0999
13:21:05|2.1
13:21:06|2.0987
13:21:07|2.1
13:21:08|2.1078
13:21:09|2.0988
13:21:10|2.0977
13:21:11|2.0971
13:21:12|2.0953
13:21:13|2.0891
13:21:14|2.0877
13:21:15|2.0925
13:21:16|2.0912
13:21:17|2.0875
13:21:19|2.0749
13:21:19|2.06
13:21:20|2.0465
13:21:21|2.0708
13:21:23|2.0692
13:21:23|2.0766
13:21:24|2.0771
13:21:26|2.081
13:21:27|2.0829
13:21:28|2.0799
13:21:29|2.0988
13:21:30|2.0931
13:21:31|2.0974
13:21:32|2.0981
13:21:34|2.0975
13:21:35|2.0944
13:21:36|2.0986
13:21:37|2.09
13:21:38|2.0947
13:21:39|2.0947
13:21:40|2.0951
13:21:41|2.1
13:21:42|2.1
13:21:43|2.1111
13:21:44|2.1154
13:21:45|2.1199
13:21:46|2.12
13:21:47|2.1199
13:21:48|2.125
13:21:49|2.0922
13:21:50|2.0942
13:21:51|2.0889
13:21:52|2.0799
13:21:53|2.0821
13:21:54|2.0838
13:21:55|2.0838
13:21:57|2.099
13:21:58|2.0994
13:21:58|2.0994
13:22:00|2.0822
13:22:01|2.0853
13:22:02|2.0891
13:22:02|2.099
13:22:03|2.095
13:22:05|2.0994
13:22:06|2.1
13:22:07|2.0966
13:22:09|2.096
13:22:09|2.0972
13:22:11|2.0968
13:22:11|2.1012
13:22:13|2.1016
13:22:13|2.099
13:22:15|2.0973
13:22:16|2.1008
13:22:17|2.0999
13:22:18|2.1026
13:22:19|2.1012
13:22:21|2.0972
13:22:22|2.0997
13:22:23|2.0932
13:22:24|2.0987
13:22:25|2.0888
13:22:26|2.0933
13:22:27|2.0919
13:22:28|2.088
13:22:29|2.0881
13:22:30|2.0913
13:22:31|2.0881
13:22:32|2.0881
13:22:34|2.088
13:22:35|2.086
13:22:35|2.085
13:22:38|2.0823
13:22:39|2.0851
13:22:40|2.0823
13:22:40|2.0823
13:22:42|2.0847
13:22:43|2.08
13:22:43|2.0679
13:22:44|2.06
13:22:45|2.05
13:22:47|2.05
13:22:47|2.0469
13:22:49|2.0504
13:22:50|2.0476
13:22:51|2.0513
13:22:52|2.0416
13:22:53|2.054
13:22:55|2.0409
13:22:55|2.04
13:22:57|2.0423
13:22:58|2.0301
13:22:59|2.0301
13:22:59|2.0301
13:23:01|2.0369
13:23:02|2.0333
13:23:03|2.0378
13:23:03|2.0394
13:23:05|2.0369
13:23:06|2.0383
13:23:07|2.0421
13:23:08|2.0461
13:23:10|2.0456
13:23:10|2.0478
13:23:11|2.0598
13:23:12|2.0589
13:23:13|2.0744
13:23:14|2.0653
13:23:15|2.0589
13:23:16|2.0597
13:23:17|2.0507
13:23:19|2.0627
13:23:20|2.0703
13:23:22|2.0653
13:23:22|2.0508
13:23:24|2.0569
13:23:24|2.0688
13:23:25|2.0684
13:23:27|2.0609
13:23:28|2.066
13:23:29|2.0687
13:23:30|2.0663
13:23:32|2.0663
13:23:34|2.0615
13:23:34|2.0615
13:23:35|2.0609
13:23:36|2.0555
13:23:37|2.0597
13:23:38|2.0597
13:23:39|2.0592
13:23:41|2.0519
13:23:42|2.0549
13:23:44|2.0518
13:23:44|2.05
13:23:45|2.05
13:23:46|2.05
13:23:47|2.042
13:23:48|2.0485
13:23:49|2.04
13:23:50|2.04
13:23:51|2.04
13:23:52|2.0423
13:23:53|2.04
13:23:54|2.04
13:23:56|2.04
13:23:56|2.0371
13:23:57|2.0373
13:23:58|2.0224
13:24:00|2.014
13:24:01|2.0108
13:24:02|2.0147
13:24:02|2.0157
13:24:04|2.0284
13:24:05|2.0285
13:24:06|2.0244
13:24:06|2.0244
13:24:07|2.0237
13:24:09|2.024
13:24:10|2.0244
13:24:12|2.0201
13:24:12|2.02
13:24:13|2.0201
13:24:14|2.02
13:24:15|2.0177
13:24:17|2.0176
13:24:18|2.0195
13:24:19|2.0068
13:24:20|2.0082
13:24:21|2.
13:24:22|2.0052
13:24:23|1.9997
13:24:24|2.0006
13:24:25|2.0041
13:24:26|2.0041
13:24:27|2.0053
13:24:28|2.003
13:24:29|2.0051
13:24:30|2.
13:24:31|2.
13:24:32|1.9959
13:24:33|1.9848
13:24:34|1.9801
13:24:35|1.9846
13:24:36|1.9897
13:24:38|1.9944
13:24:39|1.9996
13:24:40|2.
13:24:41|2.0031
13:24:42|2.0014
13:24:43|2.0091
13:24:44|2.0108
13:24:45|2.0152
13:24:47|2.0103
13:24:48|2.0079
13:24:49|1.9938
13:24:50|1.9986
13:24:51|1.9973
13:24:52|1.9978
13:24:53|1.9993
13:24:54|2.
13:24:55|2.0028
13:24:56|2.0028
13:24:57|2.
13:24:58|1.9965
13:24:59|1.9994
13:25:00|1.9933
13:25:02|1.984
13:25:02|1.9839
13:25:04|1.98
13:25:05|1.9811
13:25:05|1.9754
13:25:07|1.975
13:25:08|1.9792
13:25:08|1.9754
13:25:09|1.9798
13:25:11|1.973
13:25:12|1.9794
13:25:12|1.9753
13:25:14|1.9776
13:25:15|1.9777
13:25:16|1.9722
13:25:17|1.9739
13:25:18|1.9787
13:25:20|1.9816
13:25:20|1.9738
13:25:21|1.9833
13:25:22|1.9782
13:25:23|1.9869
13:25:25|1.9783
13:25:26|1.9798
13:25:27|1.9776
13:25:29|1.9697
13:25:30|1.9658
13:25:30|1.9671
13:25:32|1.9665
13:25:33|1.9688
13:25:33|1.9695
13:25:34|1.9688
13:25:36|1.9688
13:25:37|1.9688
13:25:38|1.9688
13:25:40|1.9658
13:25:40|1.9688
13:25:41|1.974
13:25:42|1.9872
13:25:43|1.9803
13:25:44|1.9808
13:25:45|1.9865
13:25:47|1.981
13:25:47|1.981
13:25:49|1.9816
13:25:50|1.9853
13:25:51|1.9856
13:25:52|1.9822
13:25:52|1.9849
13:25:54|1.9797
13:25:56|1.9721
13:25:56|1.9825
13:25:57|1.9825
13:25:58|1.9825
13:25:59|1.9733
13:26:00|1.9741
13:26:01|1.9781
13:26:02|1.9842
13:26:03|1.9829
13:26:04|1.9878
13:26:05|1.9878
13:26:06|1.988
13:26:07|1.9899
13:26:08|1.9904
13:26:09|1.9908
13:26:10|1.9908
13:26:12|1.9911
13:26:12|1.991
13:26:13|1.9881
13:26:14|1.988
13:26:15|1.9897
13:26:17|1.9878
13:26:18|1.9906
13:26:20|1.9842
13:26:20|1.9776
13:26:21|1.9762
13:26:23|1.9814
13:26:24|1.982
13:26:25|1.9779
13:26:26|1.9842
13:26:27|1.99
13:26:28|1.99
13:26:29|1.9972
13:26:30|1.9972
13:26:32|1.996
13:26:32|1.9959
13:26:33|1.9971
13:26:34|1.996
13:26:36|1.9916
13:26:37|1.9919
13:26:38|1.9952
13:26:39|1.9952
13:26:40|1.9954
13:26:42|1.9954
13:26:42|1.9957
13:26:45|2.005
13:26:46|2.0045
13:26:47|2.0084
13:26:48|2.0045
13:26:49|2.0036
13:26:50|2.0055
13:26:51|2.0049
13:26:52|2.0025
13:26:53|2.0009
13:26:54|2.0011
13:26:56|1.997
13:26:56|2.0069
13:26:57|2.0034
13:26:59|2.
13:27:00|1.9925
13:27:01|1.994
13:27:02|1.994
13:27:03|1.9877
13:27:04|1.9892
13:27:05|1.9894
13:27:05|1.9826
13:27:07|1.9869
13:27:08|1.9963
13:27:09|1.9963
13:27:10|1.989
13:27:11|1.9859
13:27:12|2.0175
13:27:13|2.013
13:27:13|2.0295
13:27:15|2.02
13:27:16|2.039
13:27:17|2.0399
13:27:18|2.0319
13:27:20|2.0352
13:27:20|2.0344
13:27:22|2.0404
13:27:23|2.0328
13:27:24|2.0361
13:27:26|2.0393
13:27:27|2.0399
13:27:28|2.0473
13:27:29|2.0352
13:27:30|2.0385
13:27:31|2.0251
13:27:32|2.0188
13:27:33|2.0018
13:27:34|2.0251
13:27:35|2.0244
13:27:36|2.0086
13:27:37|2.016
13:27:38|2.0148
13:27:40|2.0008
13:27:41|2.011
13:27:42|2.0119
13:27:43|2.0122
13:27:44|2.0177
13:27:45|2.0187
13:27:47|2.0194
13:27:48|2.0199
13:27:49|2.0201
13:27:50|2.0289
13:27:51|2.03
13:27:52|2.0284
13:27:53|2.0221
13:27:54|2.0197
13:27:55|2.0197
13:27:56|2.0119
13:27:57|2.0189
13:27:58|2.0122
13:27:59|2.
13:28:00|2.0096
13:28:01|2.0028
13:28:02|2.0018
13:28:03|2.0064
13:28:04|2.0018
13:28:05|2.0021
13:28:07|2.0058
13:28:08|2.0196
13:28:09|2.0103
13:28:10|2.0098
13:28:10|2.0024
13:28:11|2.0004
13:28:12|2.0098
13:28:14|2.0176
13:28:14|2.013
13:28:16|2.0118
13:28:16|2.0169
13:28:18|2.0097
13:28:18|2.0013
13:28:20|2.0013
13:28:21|2.0076
13:28:22|2.0034
13:28:23|2.0015
13:28:25|2.0061
13:28:26|2.0015
13:28:27|2.0015
13:28:28|2.0013
13:28:29|2.0058
13:28:30|2.0061
13:28:31|2.0085
13:28:32|2.0062
13:28:33|2.0142
13:28:34|2.0142
13:28:36|2.0063
13:28:37|2.0063
13:28:38|2.0131
13:28:38|2.0072
13:28:39|2.0076
13:28:40|2.0077
13:28:42|2.0088
13:28:43|2.0088
13:28:44|2.0089
13:28:45|2.009
13:28:46|2.009
13:28:47|2.009
13:28:48|2.009
13:28:49|2.0081
13:28:50|2.0088
13:28:51|2.009
13:28:52|2.0142
13:28:53|2.0096
13:28:54|2.008
13:28:55|2.008
13:28:56|2.0099
13:28:57|2.0099
13:28:58|2.0099
13:28:59|2.0144
13:29:00|2.0101
13:29:01|2.0101
13:29:02|2.0101
13:29:04|2.0081
13:29:04|2.0098
13:29:05|2.0174
13:29:06|2.0174
13:29:07|2.0174
13:29:08|2.0183
13:29:09|2.0127
13:29:10|2.0176
13:29:11|2.0183
13:29:12|2.0183
13:29:13|2.026
13:29:14|2.0216
13:29:15|2.02
13:29:16|2.02
13:29:17|2.0181
13:29:18|2.0198
13:29:20|2.0181
13:29:20|2.0199
13:29:22|2.02
13:29:23|2.02
13:29:24|2.02
13:29:26|2.0199
13:29:26|2.0181
13:29:27|2.0131
13:29:29|2.0166
13:29:30|2.0107
13:29:31|2.0062
13:29:33|2.0007
13:29:33|2.0007
13:29:34|2.001
13:29:35|2.0002
13:29:36|1.9963
13:29:37|1.9953
13:29:38|1.9954
13:29:39|1.9953
13:29:40|1.9987
13:29:42|1.994
13:29:43|1.9981
13:29:45|2.0019
13:29:45|2.0123
13:29:46|2.0112
13:29:47|1.9954
13:29:48|2.0011
13:29:49|2.0019
13:29:50|2.0019
13:29:52|2.0019
13:29:52|2.0083
13:29:53|2.0083
13:29:54|2.0062
13:29:55|2.0063
13:29:56|2.0122
13:29:57|2.0121
13:29:58|2.0122
13:29:59|2.0084
13:30:00|2.0084
13:30:01|2.0081
13:30:02|2.0084
13:30:03|2.0027
13:30:05|2.0028
13:30:06|2.0028
13:30:08|2.002
13:30:08|2.0067
13:30:09|2.0084
13:30:10|2.0057
13:30:11|2.0059
13:30:12|2.0059
13:30:14|2.0059
13:30:14|2.0059
13:30:15|2.0063
13:30:16|2.0063
13:30:17|2.0061
13:30:19|2.0051
13:30:20|2.0063
13:30:21|2.0021
13:30:23|2.0064
13:30:23|2.0021
13:30:24|2.002
13:30:25|2.002
13:30:27|1.9956
13:30:28|1.9954
13:30:29|1.9956
13:30:30|1.9954
13:30:31|1.9954
13:30:32|1.9954
13:30:33|1.9973
13:30:34|1.9974
13:30:36|1.9981
13:30:37|1.998
13:30:37|1.9972
13:30:39|1.9975
13:30:39|1.9972
13:30:41|1.9972
13:30:42|1.9972
13:30:43|1.9974
13:30:44|1.9974
13:30:45|1.9974
13:30:47|1.9974
13:30:47|1.9974
13:30:49|1.9974
13:30:50|1.9974
13:30:51|1.9974
13:30:52|1.9975
13:30:53|1.9975
13:30:54|1.9974
13:30:54|1.9975
13:30:56|1.9975
13:30:57|1.9974
13:30:58|1.9974
13:30:59|1.9974
13:31:00|2.0006
13:31:00|2.0005
13:31:02|2.0059
13:31:03|2.
13:31:04|2.0047
13:31:05|2.0001
13:31:05|2.0035
13:31:07|2.0001
13:31:08|2.0001
13:31:09|2.0027
13:31:10|2.0027
13:31:12|2.0027
13:31:12|2.
13:31:13|2.0001
13:31:14|2.0025
13:31:15|2.
13:31:16|2.0001
13:31:18|2.0001
13:31:19|2.0001
13:31:19|2.0001
13:31:21|2.0022
13:31:22|2.0001
13:31:24|2.0001
13:31:26|2.0001
13:31:26|2.0001
13:31:27|2.0001
13:31:28|2.0001
13:31:29|2.0001
13:31:30|2.0001
13:31:31|2.0001
13:31:32|2.0001
13:31:33|2.
13:31:34|2.
13:31:35|2.
13:31:36|2.0001
13:31:37|2.0001
13:31:38|2.
13:31:40|2.
13:31:40|2.0001
13:31:41|2.0035
13:31:43|1.9998
13:31:44|1.9995
13:31:45|1.9993
13:31:47|1.9736
13:31:47|1.9807
13:31:48|1.9751
13:31:50|1.975
13:31:51|1.9662
13:31:52|1.9711
13:31:53|1.9659
13:31:54|1.9669
13:31:55|1.9669
13:31:56|1.9717
13:31:57|1.9717
13:31:58|1.9817
13:31:59|1.9757
13:32:00|1.9905
13:32:01|1.9811
13:32:02|1.9711
13:32:03|1.9747
13:32:04|1.973
13:32:05|1.9712
13:32:06|1.9723
13:32:07|1.9782
13:32:08|1.9782
13:32:09|1.9731
13:32:10|1.9736
13:32:11|1.9782
13:32:12|1.9814
13:32:14|1.9782
13:32:15|1.98
13:32:16|1.9782
13:32:16|1.9782
13:32:18|1.9782
13:32:19|1.9782
13:32:20|1.9783
13:32:20|1.9712
13:32:21|1.9751
13:32:23|1.9797
13:32:24|1.9784
13:32:25|1.9798
13:32:27|1.9788
13:32:28|1.9752
13:32:29|1.9751
13:32:30|1.9783
13:32:30|1.9783
13:32:32|1.9784
13:32:33|1.9733
13:32:33|1.9715
13:32:34|1.9711
13:32:36|1.9784
13:32:37|1.9784
13:32:39|1.9719
13:32:40|1.9712
13:32:41|1.972
13:32:42|1.9784
13:32:43|1.9783
13:32:44|1.9729
13:32:45|1.9782
13:32:46|1.9754
13:32:47|1.9754
13:32:48|1.9795
13:32:49|1.9803
13:32:50|1.9792
13:32:51|1.9792
13:32:52|1.9792
13:32:53|1.9792
13:32:55|1.9836
13:32:55|1.9836
13:32:57|1.98
13:32:58|1.98
13:32:59|1.99
13:33:00|1.9832
13:33:01|1.9822
13:33:01|1.9837
13:33:03|1.9837
13:33:03|1.9892
13:33:05|1.97
13:33:06|1.9742
13:33:07|1.9829
13:33:08|1.9844
13:33:09|1.9755
13:33:10|1.977
13:33:11|1.9761
13:33:12|1.9829
13:33:13|1.9829
13:33:15|1.9829
13:33:15|1.982
13:33:16|1.9829
13:33:17|1.9829
13:33:18|1.9829
13:33:19|1.9828
13:33:20|1.9767
13:33:21|1.9822
13:33:22|1.9822
13:33:24|1.9761
13:33:26|1.9762
13:33:26|1.9762
13:33:28|1.977
13:33:30|1.9762
13:33:31|1.9762
13:33:32|1.9762
13:33:34|1.97
13:33:34|1.97
13:33:35|1.9704
13:33:36|1.9704
13:33:37|1.9704
13:33:38|1.97
13:33:39|1.9658
13:33:40|1.9658
13:33:41|1.9659
13:33:42|1.9658
13:33:43|1.9658
13:33:44|1.9658
13:33:45|1.9658
13:33:46|1.9658
13:33:47|1.965
13:33:49|1.9645
13:33:49|1.9613
13:33:50|1.9617
13:33:51|1.9618
13:33:52|1.9635
13:33:53|1.96
13:33:54|1.9601
13:33:55|1.9557
13:33:56|1.951
13:33:57|1.95
13:33:58|1.951
13:34:00|1.9524
13:34:00|1.95
13:34:01|1.9504
13:34:02|1.9505
13:34:03|1.9501
13:34:05|1.9508
13:34:05|1.9547
13:34:06|1.945
13:34:07|1.9427
13:34:08|1.9402
13:34:10|1.9474
13:34:11|1.9252
13:34:12|1.9259
13:34:13|1.932
13:34:14|1.9317
13:34:15|1.93
13:34:16|1.932
13:34:17|1.9299
13:34:18|1.9249
13:34:19|1.9222
13:34:20|1.9287
13:34:21|1.9299
13:34:22|1.9271
13:34:23|1.926
13:34:24|1.9249
13:34:25|1.9254
13:34:26|1.9231
13:34:27|1.921
13:34:28|1.92
13:34:29|1.92
13:34:30|1.9201
13:34:31|1.9201
13:34:32|1.9201
13:34:33|1.9111
13:34:34|1.912
13:34:35|1.9177
13:34:36|1.9114
13:34:37|1.9118
13:34:38|1.9113
13:34:39|1.9177
13:34:40|1.9201
13:34:41|1.9178
13:34:42|1.921
13:34:43|1.9215
13:34:44|1.9215
13:34:45|1.9229
13:34:46|1.9229
13:34:47|1.9229
13:34:48|1.9223
13:34:49|1.9259
13:34:50|1.9218
13:34:51|1.9258
13:34:52|1.9229
13:34:53|1.9229
13:34:54|1.9219
13:34:55|1.9217
13:34:56|1.9223
13:34:57|1.9198
13:34:58|1.9179
13:34:59|1.9179
13:35:00|1.9179
13:35:01|1.9178
13:35:03|1.9179
13:35:03|1.9197
13:35:04|1.9197
13:35:05|1.92
13:35:06|1.9217
13:35:07|1.9201
13:35:08|1.9201
13:35:09|1.92
13:35:10|1.9224
13:35:11|1.926
13:35:12|1.926
13:35:14|1.9276
13:35:15|1.9287
13:35:16|1.9287
13:35:17|1.9287
13:35:18|1.93
13:35:19|1.93
13:35:20|1.9305
13:35:21|1.9305
13:35:22|1.9368
13:35:23|1.9375
13:35:24|1.9375
13:35:25|1.9376
13:35:27|1.9418
13:35:28|1.9379
13:35:29|1.943
13:35:30|1.943
13:35:31|1.943
13:35:32|1.943
13:35:33|1.9323
13:35:35|1.9281
13:35:35|1.9272
13:35:37|1.9303
13:35:38|1.921
13:35:39|1.9258
13:35:39|1.9247
13:35:41|1.9178
13:35:41|1.9177
13:35:42|1.916
13:35:43|1.9194
13:35:45|1.9245
13:35:46|1.922
13:35:47|1.9302
13:35:49|1.9238
13:35:50|1.9238
13:35:50|1.9238
13:35:52|1.9292
13:35:53|1.9302
13:35:54|1.9305
13:35:55|1.9305
13:35:56|1.9309
13:35:57|1.9294
13:35:58|1.931
13:35:59|1.9309
13:36:00|1.9396
13:36:01|1.9328
13:36:02|1.9332
13:36:03|1.9332
13:36:04|1.94
13:36:05|1.9398
13:36:06|1.9331
13:36:07|1.9348
13:36:08|1.9335
13:36:09|1.9335
13:36:10|1.9394
13:36:11|1.935
13:36:12|1.9396
13:36:13|1.9324
13:36:14|1.9318
13:36:15|1.9382
13:36:16|1.938
13:36:17|1.9393
13:36:18|1.9358
13:36:19|1.9414
13:36:20|1.9405
13:36:21|1.9423
13:36:22|1.939
13:36:23|1.94
13:36:24|1.94
13:36:25|1.94
13:36:26|1.94
13:36:28|1.939
13:36:28|1.94
13:36:30|1.94
13:36:31|1.9358
13:36:32|1.9364
13:36:33|1.9364
13:36:34|1.9363
13:36:35|1.9364
13:36:36|1.9305
13:36:38|1.9288
13:36:39|1.9201
13:36:41|1.92
13:36:41|1.9201
13:36:42|1.9201
13:36:43|1.92
13:36:45|1.9163
13:36:46|1.9147
13:36:46|1.9155
13:36:48|1.91
13:36:49|1.9159
13:36:50|1.9159
13:36:51|1.9117
13:36:51|1.9145
13:36:53|1.9159
13:36:53|1.9159
13:36:55|1.9161
13:36:56|1.9226
13:36:57|1.9161
13:36:58|1.9161
13:36:59|1.916
13:37:00|1.916
13:37:01|1.9219
13:37:02|1.9157
13:37:04|1.9117
13:37:04|1.9117
13:37:05|1.9117
13:37:07|1.9153
13:37:07|1.9154
13:37:09|1.9001
13:37:10|1.9111
13:37:10|1.9
13:37:11|1.9
13:37:12|1.9007
13:37:14|1.9008
13:37:14|1.9058
13:37:15|1.9016
13:37:16|1.9016
13:37:18|1.9082
13:37:18|1.9
13:37:20|1.9015
13:37:21|1.9015
13:37:22|1.9002
13:37:23|1.9015
13:37:23|1.9015
13:37:25|1.9016
13:37:26|1.9057
13:37:27|1.9057
13:37:28|1.9016
13:37:29|1.9058
13:37:31|1.9015
13:37:32|1.9019
13:37:32|1.9019
13:37:34|1.9058
13:37:35|1.9077
13:37:36|1.9077
13:37:37|1.9065
13:37:38|1.911
13:37:40|1.91
13:37:40|1.9115
13:37:41|1.9117
13:37:43|1.9115
13:37:43|1.9115
13:37:45|1.9117
13:37:45|1.9153
13:37:46|1.912
13:37:48|1.912
13:37:49|1.9118
13:37:50|1.9117
13:37:51|1.9117
13:37:53|1.9118
13:37:53|1.912
13:37:54|1.9117
13:37:55|1.9117
13:37:56|1.912
13:37:57|1.9119
13:37:58|1.9147
13:37:59|1.9147
13:38:00|1.9118
13:38:02|1.9118
13:38:02|1.912
13:38:03|1.912
13:38:04|1.912
13:38:05|1.9118
13:38:06|1.9118
13:38:07|1.9118
13:38:08|1.9117
13:38:09|1.912
13:38:10|1.9118
13:38:11|1.9148
13:38:12|1.9148
13:38:13|1.9148
13:38:14|1.9121
13:38:15|1.9299
13:38:16|1.9227
13:38:17|1.9265
13:38:19|1.9265
13:38:20|1.9265
13:38:21|1.9213
13:38:22|1.9168
13:38:23|1.9209
13:38:24|1.9209
13:38:25|1.9209
13:38:26|1.9226
13:38:27|1.9226
13:38:27|1.9204
13:38:29|1.9226
13:38:31|1.9201
13:38:31|1.9201
13:38:33|1.9209
13:38:34|1.9233
13:38:35|1.9204
13:38:36|1.9204
13:38:36|1.9201
13:38:38|1.9201
13:38:39|1.9201
13:38:41|1.9275
13:38:41|1.9275
13:38:42|1.9275
13:38:43|1.9217
13:38:44|1.9217
13:38:46|1.9275
13:38:46|1.9274
13:38:48|1.9282
13:38:49|1.9282
13:38:50|1.9282
13:38:51|1.9271
13:38:52|1.9227
13:38:52|1.9311
13:38:55|1.9396
13:38:55|1.9396
13:38:56|1.9396
13:38:57|1.9396
13:38:58|1.9396
13:38:59|1.9345
13:39:00|1.9344
13:39:02|1.9344
13:39:03|1.9352
13:39:03|1.9387
13:39:05|1.9387
13:39:06|1.9384
13:39:07|1.9385
13:39:08|1.9351
13:39:09|1.9351
13:39:09|1.9351
13:39:11|1.93
13:39:11|1.9314
13:39:13|1.9329
13:39:14|1.9329
13:39:15|1.9271
13:39:16|1.9274
13:39:16|1.9263
13:39:18|1.9263
13:39:19|1.9256
13:39:19|1.9233
13:39:21|1.9218
13:39:22|1.9255
13:39:23|1.9299
13:39:24|1.9325
13:39:24|1.9374
13:39:26|1.938
13:39:27|1.9217
13:39:28|1.9281
13:39:28|1.9288
13:39:31|1.924
13:39:32|1.924
13:39:34|1.9298
13:39:34|1.9298
13:39:35|1.9298
13:39:36|1.931
13:39:37|1.931
13:39:38|1.938
13:39:39|1.9379
13:39:40|1.9379
13:39:41|1.9427
13:39:42|1.95
13:39:43|1.949
13:39:45|1.9494
13:39:47|1.956
13:39:47|1.9525
13:39:49|1.956
13:39:49|1.9502
13:39:50|1.9502
13:39:51|1.9506
13:39:53|1.956
13:39:53|1.9559
13:39:54|1.9509
13:39:55|1.956
13:39:57|1.9654
13:39:58|1.9681
13:40:00|1.9693
13:40:00|1.9693
13:40:01|1.9688
13:40:03|1.9688
13:40:04|1.9637
13:40:05|1.9615
13:40:06|1.9623
13:40:07|1.9601
13:40:08|1.9611
13:40:09|1.9625
13:40:10|1.9523
13:40:11|1.9588
13:40:13|1.9584
13:40:13|1.9586
13:40:14|1.9586
13:40:15|1.9592
13:40:16|1.9533
13:40:18|1.9593
13:40:19|1.9593
13:40:19|1.9593
13:40:20|1.9584
13:40:22|1.9584
13:40:22|1.9553
13:40:23|1.9549
13:40:24|1.9546
13:40:26|1.9587
13:40:26|1.9548
13:40:28|1.9549
13:40:30|1.955
13:40:31|1.9587
13:40:33|1.9587
13:40:34|1.9587
13:40:36|1.959
13:40:37|1.9588
13:40:39|1.9587
13:40:39|1.9587
13:40:40|1.9587
13:40:42|1.9587
13:40:42|1.9587
13:40:45|1.9551
13:40:45|1.9551
13:40:47|1.9551
13:40:47|1.9551
13:40:48|1.9551
13:40:49|1.9551
13:40:50|1.9509
13:40:52|1.954
13:40:53|1.94
13:40:54|1.94
13:40:55|1.94
13:40:57|1.9439
13:40:58|1.9439
13:40:59|1.9434
13:40:59|1.9436
13:41:01|1.9474
13:41:01|1.9474
13:41:03|1.9538
13:41:03|1.9536
13:41:04|1.9536
13:41:05|1.9489
13:41:07|1.94
13:41:09|1.94
13:41:09|1.94
13:41:11|1.93
13:41:12|1.93
13:41:13|1.9261
13:41:14|1.9291
13:41:15|1.9242
13:41:17|1.9247
13:41:17|1.9247
13:41:18|1.9187
13:41:19|1.9187
13:41:20|1.9188
13:41:21|1.9195
13:41:22|1.9238
13:41:23|1.926
13:41:24|1.9303
13:41:25|1.9297
13:41:26|1.9238
13:41:27|1.9238
13:41:28|1.9256
13:41:29|1.9256
13:41:30|1.9251
13:41:31|1.9208
13:41:32|1.9262
13:41:33|1.9255
13:41:35|1.9255
13:41:36|1.9255
13:41:37|1.9255
13:41:38|1.925
13:41:39|1.9255
13:41:41|1.9209
13:41:41|1.9221
13:41:42|1.9255
13:41:44|1.9256
13:41:45|1.9293
13:41:47|1.9348
13:41:47|1.9348
13:41:49|1.9348
13:41:49|1.9304
13:41:51|1.9348
13:41:52|1.9348
13:41:53|1.9348
13:41:54|1.9348
13:41:55|1.9429
13:41:56|1.9513
13:41:57|1.9552
13:41:58|1.9589
13:41:59|1.9551
13:42:00|1.9551
13:42:01|1.9584
13:42:02|1.9325
13:42:04|1.9427
13:42:04|1.9427
13:42:06|1.9348
13:42:07|1.9348
13:42:07|1.9348
13:42:09|1.9412
13:42:11|1.9344
13:42:11|1.9333
13:42:12|1.9325
13:42:13|1.9264
13:42:14|1.9264
13:42:15|1.9257
13:42:16|1.9283
13:42:17|1.9274
13:42:18|1.9262
13:42:20|1.9262
13:42:20|1.9262
13:42:21|1.9263
13:42:22|1.9273
13:42:23|1.9332
13:42:24|1.9332
13:42:25|1.9285
13:42:26|1.9344
13:42:27|1.9344
13:42:28|1.9283
13:42:29|1.9283
13:42:30|1.93
13:42:31|1.9327
13:42:33|1.9302
13:42:33|1.9343
13:42:35|1.9343
13:42:35|1.9343
13:42:37|1.9343
13:42:37|1.9308
13:42:39|1.9348
13:42:39|1.9348
13:42:41|1.9348
13:42:42|1.934
13:42:43|1.934
13:42:44|1.9318
13:42:45|1.9343
13:42:46|1.9343
13:42:46|1.9343
13:42:48|1.9343
13:42:48|1.9309
13:42:50|1.9309
13:42:52|1.9309
13:42:53|1.9309
13:42:54|1.9303
13:42:55|1.9269
13:42:55|1.9269
13:42:57|1.9227
13:42:58|1.9217
13:42:59|1.9263
13:43:00|1.922
13:43:01|1.9219
13:43:02|1.9263
13:43:03|1.9259
13:43:05|1.926
13:43:06|1.9259
13:43:07|1.9259
13:43:08|1.926
13:43:09|1.9259
13:43:10|1.92
13:43:12|1.9187
13:43:13|1.9187
13:43:13|1.915
13:43:15|1.915
13:43:17|1.915
13:43:18|1.9218
13:43:19|1.9218
13:43:20|1.9218
13:43:21|1.9187
13:43:22|1.9199
13:43:24|1.92
13:43:24|1.9201
13:43:26|1.92
13:43:26|1.9187
13:43:27|1.9187
13:43:28|1.92
13:43:29|1.9201
13:43:31|1.92
13:43:32|1.92
13:43:32|1.9191
13:43:34|1.9219
13:43:35|1.9225
13:43:37|1.922
13:43:37|1.9238
13:43:38|1.9238
13:43:39|1.9238
13:43:40|1.9238
13:43:42|1.9221
13:43:43|1.9259
13:43:44|1.9259
13:43:44|1.9222
13:43:45|1.9222
13:43:46|1.9222
13:43:48|1.9238
13:43:49|1.9255
13:43:50|1.9223
13:43:50|1.9222
13:43:52|1.9255
13:43:53|1.9255
13:43:54|1.9255
13:43:55|1.9303
13:43:56|1.933
13:43:57|1.9368
13:43:58|1.9368
13:43:59|1.9368
13:44:00|1.933
13:44:01|1.9379
13:44:03|1.9379
13:44:03|1.9369
13:44:05|1.9398
13:44:07|1.94
13:44:07|1.933
13:44:09|1.9369
13:44:09|1.9369
13:44:10|1.9369
13:44:11|1.9295
13:44:12|1.9295
13:44:14|1.9295
13:44:15|1.9295
13:44:15|1.9295
13:44:16|1.9352
13:44:18|1.9296
13:44:18|1.9296
13:44:19|1.9296
13:44:21|1.9296
13:44:21|1.9295
13:44:22|1.9295
13:44:23|1.9289
13:44:25|1.9295
13:44:25|1.9295
13:44:26|1.9295
13:44:27|1.9295
13:44:29|1.9261
13:44:30|1.9261
13:44:31|1.9299
13:44:32|1.9299
13:44:33|1.9304
13:44:34|1.9304
13:44:36|1.9312
13:44:36|1.9312
13:44:37|1.936
13:44:39|1.9312
13:44:40|1.9359
13:44:41|1.9312
13:44:42|1.9312
13:44:44|1.9359
13:44:44|1.9359
13:44:46|1.9311
13:44:48|1.9311
13:44:48|1.9313
13:44:49|1.9313
13:44:50|1.931
13:44:51|1.9302
13:44:53|1.9302
13:44:53|1.9344
13:44:55|1.9302
13:44:56|1.9302
13:44:57|1.9311
13:44:58|1.9311
13:44:59|1.9311
13:45:00|1.9311
13:45:01|1.9315
13:45:03|1.9315
13:45:04|1.9316
13:45:05|1.9316
13:45:05|1.9314
13:45:08|1.9312
13:45:08|1.9312
13:45:09|1.9318
13:45:10|1.9318
13:45:11|1.9356
13:45:12|1.9356
13:45:13|1.9317
13:45:14|1.9351
13:45:15|1.9351
13:45:16|1.935
13:45:17|1.935
13:45:18|1.935
13:45:19|1.9368
13:45:20|1.9368
13:45:21|1.9379
13:45:22|1.9379
13:45:23|1.9379
13:45:24|1.9385
13:45:26|1.9385
13:45:26|1.94
13:45:27|1.9402
13:45:28|1.944
13:45:29|1.9466
13:45:30|1.9481
13:45:31|1.9501
13:45:32|1.95
13:45:33|1.9466
13:45:34|1.9466
13:45:36|1.9576
13:45:37|1.9576
13:45:37|1.9576
13:45:38|1.9637
13:45:40|1.9693
13:45:41|1.97
13:45:42|1.9699
13:45:43|1.9662
13:45:43|1.9699
13:45:45|1.9651
13:45:46|1.9651
13:45:46|1.9578
13:45:48|1.965
13:45:49|1.9618
13:45:51|1.97
13:45:51|1.975
13:45:52|1.9789
13:45:53|1.9791
13:45:54|1.98
13:45:55|1.9772
13:45:56|1.9751
13:45:57|1.9791
13:45:58|1.97
13:45:59|1.97
13:46:00|1.9741
13:46:01|1.9775
13:46:02|1.9775
13:46:04|1.971
13:46:05|1.9723
13:46:05|1.9766
13:46:07|1.976
13:46:08|1.9758
13:46:09|1.97
13:46:10|1.97
13:46:11|1.9619
13:46:12|1.9692
13:46:13|1.9518
13:46:13|1.9561
13:46:16|1.9539
13:46:16|1.9539
13:46:17|1.9535
13:46:18|1.953
13:46:19|1.9534
13:46:21|1.9548
13:46:22|1.9519
13:46:23|1.9512
13:46:24|1.9539
13:46:25|1.9616
13:46:26|1.9543
13:46:28|1.955
13:46:29|1.955
13:46:29|1.955
13:46:30|1.955
13:46:32|1.955
13:46:32|1.9551
13:46:34|1.9551
13:46:35|1.954
13:46:36|1.9582
13:46:37|1.9582
13:46:39|1.9589
13:46:41|1.951
13:46:41|1.951
13:46:42|1.951
13:46:43|1.951
13:46:44|1.9569
13:46:46|1.9579
13:46:47|1.9579
13:46:48|1.9599
13:46:49|1.9539
13:46:51|1.951
13:46:52|1.951
13:46:53|1.9551
13:46:54|1.95
13:46:56|1.9502
13:46:56|1.9491
13:46:59|1.9491
13:46:59|1.9451
13:47:00|1.949
13:47:02|1.949
13:47:03|1.942
13:47:05|1.9416
13:47:05|1.9416
13:47:06|1.9379
13:47:07|1.9374
13:47:08|1.9428
13:47:09|1.9368
13:47:10|1.9368
13:47:11|1.9368
13:47:13|1.9368
13:47:13|1.9368
13:47:14|1.9368
13:47:15|1.9425
13:47:16|1.9422
13:47:18|1.9385
13:47:18|1.9353
13:47:19|1.9353
13:47:20|1.9353
13:47:21|1.9353
13:47:22|1.9401
13:47:23|1.9396
13:47:24|1.9359
13:47:25|1.9378
13:47:26|1.9398
13:47:27|1.9417
13:47:28|1.9398
13:47:29|1.9405
13:47:30|1.9405
13:47:31|1.9405
13:47:32|1.9405
13:47:33|1.9482
13:47:34|1.9431
13:47:35|1.9433
13:47:36|1.9433
13:47:37|1.9433
13:47:39|1.9495
13:47:40|1.9495
13:47:42|1.9543
13:47:42|1.9543
13:47:43|1.9527
13:47:44|1.9535
13:47:46|1.9534
13:47:47|1.9598
13:47:48|1.9599
13:47:49|1.9599
13:47:51|1.9518
13:47:52|1.9593
13:47:52|1.9593
13:47:54|1.9593
13:47:55|1.9484
13:47:56|1.9484
13:47:57|1.9528
13:47:58|1.9528
13:47:58|1.9525
13:48:00|1.9525
13:48:01|1.9525
13:48:01|1.9454
13:48:02|1.9459
13:48:04|1.947
13:48:05|1.9581
13:48:06|1.9581
13:48:07|1.9587
13:48:08|1.9576
13:48:09|1.9577
13:48:10|1.9459
13:48:11|1.9459
13:48:12|1.954
13:48:13|1.9624
13:48:14|1.9584
13:48:15|1.9584
13:48:16|1.9583
13:48:18|1.9583
13:48:18|1.9583
13:48:19|1.9581
13:48:21|1.9581
13:48:22|1.9545
13:48:22|1.9666
13:48:23|1.9666
13:48:25|1.9616
13:48:26|1.9617
13:48:26|1.9617
13:48:27|1.9617
13:48:28|1.9617
13:48:30|1.9548
13:48:31|1.9584
13:48:31|1.955
13:48:33|1.9564
13:48:33|1.956
13:48:34|1.956
13:48:35|1.9558
13:48:37|1.9558
13:48:38|1.9562
13:48:40|1.955
13:48:41|1.9596
13:48:42|1.9596
13:48:43|1.9596
13:48:44|1.9596
13:48:45|1.9596
13:48:46|1.955
13:48:47|1.9598
13:48:48|1.9598
13:48:49|1.9589
13:48:50|1.9545
13:48:51|1.9584
13:48:52|1.951
13:48:53|1.951
13:48:55|1.951
13:48:55|1.95
13:48:57|1.9503
13:48:57|1.9558
13:48:59|1.955
13:48:59|1.9573
13:49:01|1.9583
13:49:02|1.9523
13:49:03|1.958
13:49:04|1.958
13:49:05|1.958
13:49:07|1.9601
13:49:08|1.9604
13:49:08|1.958
13:49:09|1.958
13:49:11|1.958
13:49:12|1.958
13:49:13|1.9567
13:49:15|1.9565
13:49:15|1.9557
13:49:16|1.9511
13:49:17|1.9557
13:49:19|1.9511
13:49:20|1.9577
13:49:21|1.9514
13:49:22|1.9515
13:49:23|1.9516
13:49:24|1.9516
13:49:25|1.9566
13:49:26|1.9518
13:49:27|1.9563
13:49:28|1.9565
13:49:29|1.9556
13:49:31|1.9511
13:49:31|1.9549
13:49:32|1.9543
13:49:33|1.9543
13:49:34|1.9543
13:49:36|1.9543
13:49:37|1.951
13:49:37|1.95
13:49:38|1.951
13:49:39|1.9492
13:49:41|1.9455
13:49:43|1.9439
13:49:44|1.94
13:49:45|1.941
13:49:47|1.941
13:49:47|1.941
13:49:49|1.9404
13:49:50|1.9417
13:49:50|1.9417
13:49:52|1.9427
13:49:53|1.9427
13:49:54|1.9427
13:49:55|1.9392
13:49:56|1.9483
13:49:57|1.9483
13:49:59|1.9483
13:50:00|1.9483
13:50:01|1.939
13:50:02|1.939
13:50:04|1.939
13:50:05|1.9454
13:50:07|1.94
13:50:07|1.94
13:50:09|1.9399
13:50:09|1.939
13:50:11|1.939
13:50:12|1.939
13:50:12|1.9399
13:50:13|1.9399
13:50:15|1.9399
13:50:15|1.9389
13:50:16|1.9358
13:50:18|1.9358
13:50:19|1.9389
13:50:20|1.935
13:50:20|1.9311
13:50:22|1.9311
13:50:22|1.9311
13:50:23|1.9352
13:50:25|1.9352
13:50:25|1.9327
13:50:27|1.9327
13:50:27|1.9327
13:50:29|1.9302
13:50:30|1.9327
13:50:31|1.9327
13:50:32|1.9327
13:50:33|1.9303
13:50:34|1.9325
13:50:35|1.9294
13:50:36|1.9289
13:50:37|1.9289
13:50:38|1.9233
13:50:39|1.9231
13:50:40|1.9251
13:50:42|1.9251
13:50:43|1.922
13:50:45|1.9288
13:50:46|1.9251
13:50:47|1.9251
13:50:48|1.9221
13:50:49|1.9221
13:50:50|1.9249
13:50:51|1.9249
13:50:53|1.926
13:50:54|1.9526
13:50:55|1.953
13:50:56|1.953
13:50:57|1.9446
13:50:58|1.9437
13:50:59|1.9423
13:51:00|1.9423
13:51:01|1.9423
13:51:02|1.9423
13:51:03|1.9423
13:51:05|1.9321
13:51:05|1.9446
13:51:07|1.9322
13:51:08|1.9423
13:51:09|1.9471
13:51:10|1.9471
13:51:12|1.9446
13:51:13|1.9446
13:51:13|1.939
13:51:15|1.9472
13:51:16|1.9472
13:51:17|1.9472
13:51:18|1.9445
13:51:19|1.9445
13:51:19|1.9445
13:51:21|1.9439
13:51:21|1.9375
13:51:22|1.94
13:51:23|1.94
13:51:25|1.94
13:51:25|1.94
13:51:27|1.9346
13:51:27|1.9345
13:51:29|1.9345
13:51:30|1.9345
13:51:30|1.9345
13:51:31|1.9345
13:51:33|1.9389
13:51:34|1.9389
13:51:35|1.9389
13:51:36|1.9421
13:51:36|1.9421
13:51:37|1.938
13:51:39|1.938
13:51:39|1.9412
13:51:40|1.9412
13:51:42|1.9412
13:51:44|1.9382
13:51:45|1.9373
13:51:46|1.9373
13:51:48|1.94
13:51:49|1.9338
13:51:50|1.9325
13:51:51|1.9337
13:51:52|1.9337
13:51:53|1.9322
13:51:54|1.9322
13:51:55|1.9298
13:51:56|1.9258
13:51:57|1.9258
13:51:58|1.9258
13:52:00|1.9261
13:52:01|1.926
13:52:02|1.926
13:52:03|1.9254
13:52:04|1.9254
13:52:05|1.9268
13:52:06|1.9255
13:52:07|1.9254
13:52:09|1.9268
13:52:10|1.9268
13:52:11|1.926
13:52:13|1.9257
13:52:14|1.9298
13:52:15|1.9322
13:52:16|1.9322
13:52:17|1.9325
13:52:17|1.9336
13:52:19|1.9337
13:52:19|1.9337
13:52:21|1.935
13:52:22|1.935
13:52:23|1.94
13:52:23|1.94
13:52:25|1.944
13:52:26|1.944
13:52:26|1.944
13:52:28|1.95
13:52:29|1.95
13:52:30|1.944
13:52:31|1.95
13:52:32|1.95
13:52:33|1.9452
13:52:34|1.9452
13:52:35|1.93
13:52:36|1.943
13:52:37|1.9431
13:52:38|1.9347
13:52:38|1.9347
13:52:40|1.9354
13:52:42|1.9393
13:52:43|1.9393
13:52:43|1.9393
13:52:45|1.9393
13:52:46|1.9393
13:52:47|1.939
13:52:48|1.939
13:52:49|1.939
13:52:49|1.939
13:52:51|1.939
13:52:53|1.939
13:52:53|1.9393
13:52:55|1.9393
13:52:57|1.9393
13:52:58|1.9393
13:52:59|1.9393
13:53:00|1.9393
13:53:01|1.94
13:53:02|1.9399
13:53:04|1.9389
13:53:04|1.9389
13:53:05|1.9389
13:53:06|1.9389
13:53:07|1.9355
13:53:08|1.94
13:53:09|1.94
13:53:10|1.94
13:53:11|1.9436
13:53:12|1.9445
13:53:13|1.9452
13:53:14|1.9452
13:53:15|1.9451
13:53:16|1.9452
13:53:18|1.9452
13:53:18|1.9452
13:53:20|1.9452
13:53:21|1.9452
13:53:22|1.9451
13:53:23|1.9452
13:53:24|1.9452
13:53:24|1.9451
13:53:26|1.9451
13:53:27|1.9451
13:53:28|1.945
13:53:29|1.94
13:53:30|1.95
13:53:31|1.9471
13:53:32|1.9516
13:53:33|1.9517
13:53:34|1.9517
13:53:35|1.9517
13:53:36|1.951
13:53:37|1.951
13:53:38|1.9507
13:53:39|1.945
13:53:40|1.9415
13:53:41|1.9425
13:53:42|1.94
13:53:43|1.9423
13:53:44|1.94
13:53:45|1.94
13:53:47|1.9393
13:53:47|1.9329
13:53:48|1.9338
13:53:50|1.9329
13:53:51|1.9329
13:53:52|1.9328
13:53:53|1.9328
13:53:54|1.9328
13:53:55|1.9328
13:53:56|1.9328
13:53:57|1.925
13:53:58|1.9249
13:53:59|1.9249
13:54:00|1.9249
13:54:01|1.9249
13:54:02|1.92
13:54:03|1.9266
13:54:04|1.9151
13:54:05|1.9064
13:54:06|1.9001
13:54:07|1.9
13:54:08|1.8901
13:54:10|1.8873
13:54:10|1.8804
13:54:11|1.8863
13:54:12|1.8856
13:54:13|1.8859
13:54:15|1.8805
13:54:15|1.881
13:54:16|1.8859
13:54:18|1.8858
13:54:18|1.8858
13:54:19|1.8858
13:54:21|1.8859
13:54:21|1.8859
13:54:22|1.8966
13:54:23|1.8925
13:54:24|1.8925
13:54:26|1.898
13:54:26|1.9179
13:54:28|1.9005
13:54:29|1.9131
13:54:30|1.9114
13:54:30|1.9017
13:54:32|1.9077
13:54:33|1.9078
13:54:33|1.9027
13:54:34|1.895
13:54:35|1.8925
13:54:36|1.8992
13:54:37|1.8994
13:54:39|1.8993
13:54:41|1.8936
13:54:42|1.8927
13:54:44|1.8935
13:54:44|1.8936
13:54:46|1.8929
13:54:46|1.8936
13:54:47|1.8936
13:54:48|1.8936
13:54:49|1.8936
13:54:50|1.8956
13:54:52|1.8972
13:54:54|1.8972
13:54:56|1.9079
13:54:56|1.9079
13:54:57|1.9079
13:54:58|1.9079
13:54:59|1.9079
13:55:00|1.8972
13:55:01|1.9012
13:55:02|1.8936
13:55:03|1.8999
13:55:04|1.8999
13:55:05|1.8999
13:55:06|1.9003
13:55:07|1.8939
13:55:08|1.8939
13:55:10|1.8989
13:55:11|1.8926
13:55:12|1.8926
13:55:13|1.8926
13:55:14|1.8955
13:55:15|1.8955
13:55:16|1.9013
13:55:17|1.8993
13:55:18|1.8993
13:55:19|1.8997
13:55:20|1.8997
13:55:21|1.893
13:55:22|1.8932
13:55:23|1.8932
13:55:24|1.8889
13:55:25|1.8914
13:55:26|1.8914
13:55:27|1.8914
13:55:28|1.8857
13:55:29|1.8857
13:55:31|1.885
13:55:32|1.8796
13:55:32|1.8789
13:55:33|1.8755
13:55:34|1.8767
13:55:35|1.8768
13:55:36|1.8735
13:55:37|1.8731
13:55:38|1.8768
13:55:39|1.8782
13:55:40|1.8782
13:55:41|1.87
13:55:43|1.87
13:55:44|1.87
13:55:45|1.87
13:55:47|1.864
13:55:47|1.8657
13:55:49|1.864
13:55:50|1.864
13:55:52|1.8642
13:55:53|1.86
13:55:54|1.8654
13:55:55|1.8654
13:55:56|1.8653
13:55:57|1.866
13:55:58|1.866
13:56:00|1.866
13:56:01|1.866
13:56:02|1.866
13:56:03|1.866
13:56:04|1.866
13:56:05|1.866
13:56:06|1.8659
13:56:07|1.866
13:56:08|1.866
13:56:09|1.866
13:56:10|1.87
13:56:11|1.87
13:56:12|1.8692
13:56:13|1.8849
13:56:14|1.8849
13:56:15|1.8846
13:56:17|1.8805
13:56:17|1.8797
13:56:18|1.869
13:56:19|1.8781
13:56:20|1.8749
13:56:21|1.8749
13:56:23|1.8752
13:56:23|1.8752
13:56:25|1.8752
13:56:26|1.8824
13:56:26|1.8781
13:56:28|1.8751
13:56:29|1.8755
13:56:30|1.8699
13:56:31|1.8699
13:56:32|1.87
13:56:33|1.87
13:56:34|1.87
13:56:35|1.87
13:56:36|1.87
13:56:38|1.8765
13:56:39|1.8778
13:56:40|1.8752
13:56:40|1.8752
13:56:41|1.8737
13:56:43|1.8713
13:56:44|1.8713
13:56:46|1.8713
13:56:46|1.8713
13:56:48|1.8713
13:56:48|1.8713
13:56:50|1.8713
13:56:52|1.8734
13:56:53|1.8734
13:56:54|1.8713
13:56:55|1.8713
13:56:56|1.8737
13:56:57|1.8749
13:56:59|1.8752
13:57:00|1.8752
13:57:02|1.8752
13:57:02|1.8752
13:57:03|1.8752
13:57:04|1.8752
13:57:05|1.8752
13:57:06|1.8765
13:57:07|1.8723
13:57:08|1.8727
13:57:10|1.8727
13:57:10|1.8752
13:57:11|1.8752
13:57:12|1.8716
13:57:13|1.8751
13:57:14|1.8752
13:57:15|1.8751
13:57:16|1.8751
13:57:17|1.88
13:57:18|1.88
13:57:19|1.88
13:57:20|1.88
13:57:21|1.8866
13:57:22|1.8866
13:57:24|1.885
13:57:25|1.8829
13:57:26|1.8883
13:57:27|1.8883
13:57:28|1.8809
13:57:28|1.8809
13:57:29|1.889
13:57:30|1.8943
13:57:32|1.8942
13:57:32|1.8942
13:57:34|1.8907
13:57:35|1.8905
13:57:36|1.8904
13:57:37|1.8926
13:57:38|1.8926
13:57:39|1.8926
13:57:40|1.894
13:57:41|1.8926
13:57:42|1.8894
13:57:43|1.8925
13:57:45|1.8894
13:57:46|1.8921
13:57:46|1.8924
13:57:48|1.8924
13:57:48|1.8924
13:57:49|1.892
13:57:50|1.892
13:57:51|1.8883
13:57:53|1.8869
13:57:54|1.8888
13:57:54|1.8886
13:57:56|1.8884
13:57:57|1.8863
13:57:59|1.88
13:57:59|1.881
13:58:00|1.8817
13:58:01|1.8817
13:58:02|1.8817
13:58:04|1.8875
13:58:04|1.8871
13:58:05|1.8839
13:58:06|1.8862
13:58:08|1.8877
13:58:09|1.8873
13:58:10|1.8871
13:58:11|1.8861
13:58:12|1.8859
13:58:13|1.8861
13:58:14|1.8768
13:58:14|1.8813
13:58:16|1.8813
13:58:17|1.8813
13:58:18|1.882
13:58:19|1.8822
13:58:20|1.8811
13:58:20|1.8811
13:58:22|1.8811
13:58:22|1.8765
13:58:23|1.88
13:58:25|1.8813
13:58:25|1.8772
13:58:27|1.8816
13:58:28|1.8816
13:58:28|1.8775
13:58:30|1.877
13:58:31|1.8765
13:58:32|1.8765
13:58:33|1.8765
13:58:34|1.8765
13:58:35|1.8765
13:58:36|1.8767
13:58:37|1.8762
13:58:38|1.8762
13:58:39|1.8762
13:58:40|1.8762
13:58:41|1.8762
13:58:42|1.8762
13:58:43|1.8762
13:58:44|1.8762
13:58:46|1.8724
13:58:46|1.8724
13:58:48|1.8679
13:58:49|1.8679
13:58:49|1.8679
13:58:51|1.8679
13:58:51|1.8652
13:58:52|1.8653
13:58:54|1.8721
13:58:57|1.8721
13:58:57|1.8653
13:58:58|1.8679
13:58:59|1.8715
13:59:00|1.8715
13:59:01|1.8715
13:59:02|1.875
13:59:03|1.8714
13:59:04|1.8714
13:59:05|1.8714
13:59:06|1.8714
13:59:07|1.8714
13:59:08|1.8715
13:59:09|1.8715
13:59:10|1.8715
13:59:11|1.8813
13:59:12|1.8713
13:59:13|1.872
13:59:14|1.872
13:59:15|1.872
13:59:16|1.872
13:59:17|1.872
13:59:18|1.8722
13:59:19|1.8722
13:59:20|1.8784
13:59:22|1.8786
13:59:23|1.8786
13:59:23|1.8737
13:59:25|1.8804
13:59:26|1.8811
13:59:27|1.882
13:59:28|1.8729
13:59:29|1.8729
13:59:30|1.8729
13:59:31|1.8729
13:59:32|1.8809
13:59:33|1.8809
13:59:34|1.8811
13:59:35|1.8776
13:59:36|1.8811
13:59:37|1.8795
13:59:38|1.8795
13:59:39|1.8863
13:59:40|1.8916
13:59:41|1.8838
13:59:42|1.8838
13:59:43|1.8873
13:59:44|1.8873
13:59:46|1.8828
13:59:47|1.8828
13:59:48|1.8807
13:59:50|1.8838
13:59:50|1.8857
13:59:51|1.882
13:59:52|1.882
13:59:54|1.8802
13:59:56|1.8785
13:59:56|1.8785
13:59:57|1.8826
13:59:58|1.8823
13:59:59|1.8807
14:00:00|1.884
14:00:01|1.884
14:00:02|1.8866
14:00:03|1.8921
14:00:04|1.889
14:00:05|1.8908
14:00:06|1.8947
14:00:08|1.8954
14:00:10|1.9047
14:00:10|1.9092
14:00:11|1.905
14:00:12|1.905
14:00:14|1.9091
14:00:14|1.9054
14:00:15|1.9043
14:00:16|1.91
14:00:17|1.91
14:00:18|1.91
14:00:20|1.91
14:00:20|1.9122
14:00:21|1.9063
14:00:23|1.9063
14:00:24|1.9052
14:00:25|1.9062
14:00:25|1.9065
14:00:26|1.9032
14:00:27|1.9032
14:00:28|1.8973
14:00:30|1.8973
14:00:31|1.8973
14:00:32|1.8967
14:00:33|1.8967
14:00:34|1.8973
14:00:35|1.9
14:00:36|1.9
14:00:37|1.9
14:00:38|1.9032
14:00:39|1.9063
14:00:40|1.9032
14:00:41|1.9127
14:00:42|1.9101
14:00:43|1.91
14:00:44|1.9054
14:00:45|1.8956
14:00:46|1.9049
14:00:48|1.9049
14:00:49|1.885
14:00:50|1.89
14:00:51|1.89
14:00:53|1.9031
14:00:53|1.9031
14:00:54|1.9031
14:00:56|1.9031
14:00:57|1.9031
14:00:58|1.8993
14:00:59|1.8988
14:01:00|1.8949
14:01:01|1.89
14:01:03|1.89
14:01:04|1.89
14:01:05|1.8899
14:01:06|1.8899
14:01:07|1.8899
14:01:08|1.8899
14:01:09|1.8857
14:01:10|1.8899
14:01:11|1.8899
14:01:12|1.8899
14:01:13|1.8914
14:01:14|1.8914
14:01:15|1.8914
14:01:16|1.8987
14:01:17|1.9013
14:01:18|1.8998
14:01:19|1.9004
14:01:20|1.9001
14:01:21|1.9031
14:01:23|1.8975
14:01:23|1.8975
14:01:25|1.9012
14:01:26|1.9013
14:01:27|1.894
14:01:27|1.8952
14:01:28|1.8952
14:01:30|1.8952
14:01:30|1.905
14:01:31|1.9012
14:01:32|1.9012
14:01:33|1.9012
14:01:35|1.905
14:01:35|1.9016
14:01:36|1.9045
14:01:37|1.9055
14:01:39|1.9028
14:01:40|1.9019
14:01:41|1.9019
14:01:41|1.9031
14:01:42|1.9079
14:01:43|1.909
14:01:45|1.9097
14:01:45|1.9097
14:01:47|1.9041
14:01:47|1.9096
14:01:48|1.9096
14:01:50|1.9096
14:01:51|1.9096
14:01:53|1.9094
14:01:53|1.9094
14:01:56|1.9094
14:01:57|1.9094
14:01:58|1.9095
14:01:59|1.9094
14:02:00|1.9094
14:02:01|1.9094
14:02:02|1.9096
14:02:03|1.9096
14:02:04|1.9065
14:02:05|1.91
14:02:06|1.9136
14:02:07|1.9103
14:02:08|1.915
14:02:10|1.915
14:02:11|1.9144
14:02:12|1.9144
14:02:12|1.9132
14:02:13|1.9132
14:02:15|1.9111
14:02:16|1.9075
14:02:16|1.9075
14:02:18|1.9053
14:02:18|1.9053
14:02:20|1.915
14:02:21|1.9065
14:02:22|1.9135
14:02:23|1.9135
14:02:24|1.9101
14:02:24|1.915
14:02:26|1.915
14:02:26|1.915
14:02:28|1.915
14:02:28|1.9131
14:02:29|1.915
14:02:31|1.915
14:02:32|1.915
14:02:33|1.915
14:02:34|1.9133
14:02:35|1.9133
14:02:36|1.9106
14:02:37|1.9147
14:02:39|1.9147
14:02:39|1.915
14:02:40|1.9108
14:02:42|1.9149
14:02:43|1.9149
14:02:44|1.9149
14:02:45|1.9149
14:02:46|1.9153
14:02:46|1.9153
14:02:47|1.9113
14:02:49|1.915
14:02:51|1.917
14:02:51|1.9151
14:02:53|1.9151
14:02:53|1.9195
14:02:56|1.9195
14:02:56|1.9195
14:02:57|1.9151
14:02:58|1.9195
14:02:59|1.9195
14:03:00|1.9195
14:03:01|1.9189
14:03:02|1.9196
14:03:03|1.9151
14:03:05|1.9199
14:03:07|1.9152
14:03:08|1.9188
14:03:09|1.9188
14:03:11|1.9188
14:03:11|1.9188
14:03:12|1.9188
14:03:13|1.9188
14:03:14|1.9188
14:03:15|1.9188
14:03:16|1.9188
14:03:17|1.9188
14:03:18|1.9188
14:03:19|1.9188
14:03:20|1.9188
14:03:21|1.9188
14:03:22|1.9188
14:03:23|1.9188
14:03:24|1.9188
14:03:25|1.9124
14:03:26|1.9105
14:03:27|1.906
14:03:28|1.906
14:03:29|1.9068
14:03:30|1.9062
14:03:31|1.9062
14:03:32|1.9062
14:03:33|1.9062
14:03:34|1.9062
14:03:35|1.9062
14:03:36|1.9062
14:03:37|1.9062
14:03:38|1.9062
14:03:39|1.9063
14:03:40|1.9063
14:03:41|1.9067
14:03:42|1.9067
14:03:43|1.9117
14:03:45|1.9124
14:03:45|1.9124
14:03:46|1.9071
14:03:47|1.9071
14:03:48|1.9098
14:03:50|1.9098
14:03:51|1.9125
14:03:52|1.9071
14:03:54|1.9125
14:03:55|1.9125
14:03:56|1.9132
14:03:56|1.9132
14:03:58|1.9176
14:03:58|1.9128
14:03:59|1.9176
14:04:01|1.9124
14:04:02|1.9124
14:04:02|1.9124
14:04:04|1.9124
14:04:04|1.9124
14:04:07|1.9124
14:04:07|1.9124
14:04:08|1.9201
14:04:09|1.9204
14:04:10|1.9204
14:04:11|1.9205
14:04:12|1.9205
14:04:13|1.9204
14:04:14|1.921
14:04:15|1.921
14:04:16|1.921
14:04:17|1.919
14:04:18|1.919
14:04:19|1.919
14:04:20|1.919
14:04:21|1.9207
14:04:22|1.9206
14:04:23|1.9206
14:04:24|1.919
14:04:25|1.921
14:04:26|1.921
14:04:28|1.921
14:04:28|1.919
14:04:29|1.919
14:04:30|1.9287
14:04:31|1.9287
14:04:32|1.9287
14:04:33|1.9287
14:04:34|1.9342
14:04:35|1.9342
14:04:36|1.9291
14:04:37|1.9349
14:04:39|1.9359
14:04:39|1.9357
14:04:40|1.9357
14:04:41|1.9342
14:04:42|1.9297
14:04:44|1.9358
14:04:45|1.9315
14:04:46|1.9357
14:04:47|1.9357
14:04:48|1.9357
14:04:48|1.9357
14:04:50|1.9302
14:04:51|1.93
14:04:52|1.93
14:04:52|1.93
14:04:55|1.9243
14:04:55|1.9243
14:04:56|1.9286
14:04:57|1.9283
14:04:58|1.9223
14:04:59|1.9285
14:05:01|1.9285
14:05:02|1.927
14:05:03|1.9256
14:05:04|1.9142
14:05:05|1.9233
14:05:06|1.9153
14:05:07|1.9219
14:05:08|1.9074
14:05:09|1.9208
14:05:10|1.9208
14:05:10|1.9187
14:05:11|1.9187
14:05:13|1.9187
14:05:14|1.9139
14:05:14|1.907
14:05:16|1.907
14:05:17|1.907
14:05:18|1.907
14:05:19|1.9071
14:05:20|1.9071
14:05:22|1.9071
14:05:22|1.9126
14:05:23|1.9126
14:05:24|1.9128
14:05:25|1.9131
14:05:26|1.9125
14:05:28|1.9125
14:05:28|1.9125
14:05:29|1.92
14:05:30|1.92
14:05:31|1.9192
14:05:32|1.9222
14:05:33|1.9231
14:05:34|1.9196
14:05:35|1.9196
14:05:36|1.9196
14:05:37|1.9189
14:05:39|1.9223
14:05:39|1.9223
14:05:40|1.9223
14:05:41|1.9223
14:05:42|1.9223
14:05:43|1.9189
14:05:44|1.9192
14:05:46|1.9152
14:05:46|1.9189
14:05:47|1.9189
14:05:48|1.9189
14:05:50|1.9189
14:05:51|1.9193
14:05:52|1.9193
14:05:54|1.9189
14:05:54|1.9189
14:05:55|1.9193
14:05:57|1.9193
14:05:58|1.9193
14:05:59|1.9193
14:05:59|1.919
14:06:01|1.919
14:06:02|1.9189
14:06:03|1.9189
14:06:04|1.9193
14:06:05|1.9189
14:06:06|1.9136
14:06:07|1.9138
14:06:08|1.9136
14:06:09|1.9179
14:06:10|1.9136
14:06:11|1.9136
14:06:12|1.9134
14:06:13|1.9131
14:06:14|1.9081
14:06:15|1.9074
14:06:16|1.9074
14:06:17|1.9136
14:06:18|1.9136
14:06:19|1.9084
14:06:20|1.9136
14:06:21|1.9136
14:06:22|1.9136
14:06:23|1.9094
14:06:24|1.9098
14:06:25|1.9098
14:06:26|1.9357
14:06:27|1.9217
14:06:28|1.9228
14:06:29|1.9217
14:06:30|1.9208
14:06:31|1.9175
14:06:32|1.9175
14:06:33|1.9175
14:06:34|1.9094
14:06:35|1.9167
14:06:36|1.9167
14:06:37|1.9167
14:06:38|1.9167
14:06:39|1.9167
14:06:41|1.9217
14:06:41|1.9217
14:06:43|1.9217
14:06:43|1.9217
14:06:44|1.9217
14:06:46|1.9226
14:06:46|1.9226
14:06:48|1.9287
14:06:49|1.9287
14:06:49|1.924
14:06:51|1.9235
14:06:52|1.9234
14:06:53|1.9234
14:06:54|1.9291
14:06:56|1.9291
14:06:57|1.9291
14:06:58|1.9292
14:06:59|1.9292
14:07:00|1.9292
14:07:01|1.9278
14:07:03|1.9272
14:07:04|1.9291
14:07:05|1.9296
14:07:06|1.9293
14:07:06|1.9295
14:07:08|1.9295
14:07:08|1.9292
14:07:10|1.9323
14:07:11|1.9323
14:07:12|1.9323
14:07:13|1.9323
14:07:14|1.9323
14:07:15|1.9289
14:07:16|1.9357
14:07:17|1.9357
14:07:18|1.9357
14:07:19|1.9202
14:07:20|1.9356
14:07:21|1.9357
14:07:22|1.9357
14:07:23|1.9281
14:07:24|1.9357
14:07:25|1.9357
14:07:26|1.9304
14:07:27|1.94
14:07:28|1.94
14:07:29|1.93
14:07:30|1.9278
14:07:31|1.9295
14:07:33|1.9297
14:07:34|1.93
14:07:35|1.93
14:07:36|1.93
14:07:37|1.9297
14:07:38|1.9297
14:07:39|1.9297
14:07:40|1.9301
14:07:41|1.9297
14:07:42|1.9295
14:07:42|1.9298
14:07:44|1.9296
14:07:45|1.9296
14:07:46|1.9296
14:07:47|1.9296
14:07:48|1.9297
14:07:48|1.9259
14:07:50|1.9259
14:07:51|1.9298
14:07:51|1.9306
14:07:54|1.9323
14:07:54|1.9323
14:07:55|1.9319
14:07:56|1.9359
14:07:57|1.9357
14:07:58|1.9298
14:07:59|1.9298
14:08:00|1.9302
14:08:02|1.936
14:08:03|1.93
14:08:05|1.9301
14:08:05|1.9352
14:08:07|1.9351
14:08:08|1.9351
14:08:09|1.9351
14:08:11|1.9339
14:08:12|1.9323
14:08:12|1.9321
14:08:13|1.9321
14:08:15|1.9303
14:08:16|1.9308
14:08:17|1.9308
14:08:18|1.9351
14:08:19|1.9303
14:08:20|1.935
14:08:21|1.935
14:08:22|1.935
14:08:23|1.9348
14:08:24|1.9348
14:08:25|1.9348
14:08:26|1.9348
14:08:27|1.9348
14:08:28|1.9348
14:08:29|1.9348
14:08:30|1.9345
14:08:31|1.935
14:08:32|1.935
14:08:33|1.935
14:08:34|1.935
14:08:35|1.935
14:08:36|1.9366
14:08:37|1.94
14:08:38|1.94
14:08:39|1.94
14:08:41|1.9366
14:08:41|1.9378
14:08:42|1.9352
14:08:43|1.9352
14:08:44|1.9352
14:08:45|1.9352
14:08:46|1.935
14:08:48|1.9348
14:08:48|1.935
14:08:50|1.935
14:08:51|1.9377
14:08:52|1.9377
14:08:53|1.9377
14:08:54|1.9383
14:08:55|1.9383
14:08:56|1.94
14:08:57|1.9383
14:08:58|1.9403
14:08:58|1.9408
14:09:00|1.9408
14:09:01|1.9351
14:09:02|1.9351
14:09:03|1.9449
14:09:05|1.9449
14:09:05|1.9449
14:09:07|1.9449
14:09:08|1.945
14:09:08|1.945
14:09:10|1.945
14:09:11|1.9443
14:09:12|1.938
14:09:12|1.938
14:09:14|1.9352
14:09:15|1.9352
14:09:16|1.9352
14:09:17|1.9352
14:09:18|1.9351
14:09:19|1.9351
14:09:20|1.9352
14:09:21|1.935
14:09:22|1.93
14:09:24|1.9301
14:09:25|1.93
14:09:26|1.9257
14:09:26|1.9257
14:09:27|1.92
14:09:29|1.925
14:09:29|1.925
14:09:31|1.9141
14:09:31|1.9195
14:09:33|1.9195
14:09:34|1.9195
14:09:35|1.9171
14:09:36|1.9171
14:09:37|1.9171
14:09:38|1.9171
14:09:39|1.9183
14:09:40|1.9183
14:09:41|1.9183
14:09:42|1.9195
14:09:43|1.923
14:09:44|1.923
14:09:46|1.923
14:09:47|1.925
14:09:48|1.925
14:09:48|1.925
14:09:49|1.925
14:09:50|1.925
14:09:52|1.925
14:09:52|1.9241
14:09:54|1.9241
14:09:54|1.9241
14:09:56|1.925
14:09:58|1.92
14:09:59|1.92
14:10:00|1.9205
14:10:01|1.9205
14:10:03|1.9204
14:10:04|1.9204
14:10:05|1.9204
14:10:06|1.9241
14:10:07|1.9238
14:10:08|1.9238
14:10:09|1.9204
14:10:10|1.924
14:10:11|1.9205
14:10:12|1.9204
14:10:13|1.9235
14:10:14|1.9235
14:10:15|1.9235
14:10:16|1.9235
14:10:17|1.9235
14:10:19|1.9206
14:10:19|1.9212
14:10:21|1.9235
14:10:22|1.9235
14:10:23|1.9235
14:10:25|1.9206
14:10:25|1.9206
14:10:26|1.9206
14:10:27|1.9212
14:10:28|1.9212
14:10:29|1.9212
14:10:30|1.9212
14:10:31|1.9212
14:10:32|1.9231
14:10:33|1.9231
14:10:34|1.9231
14:10:35|1.9231
14:10:36|1.9231
14:10:37|1.9239
14:10:38|1.9234
14:10:39|1.9234
14:10:40|1.9234
14:10:41|1.9231
14:10:42|1.9231
14:10:43|1.9231
14:10:44|1.9231
14:10:45|1.9231
14:10:46|1.9231
14:10:48|1.9231
14:10:49|1.9231
14:10:50|1.9231
14:10:51|1.9212
14:10:52|1.9212
14:10:53|1.9209
14:10:54|1.9209
14:10:55|1.91
14:10:57|1.91
14:10:57|1.91
14:10:58|1.9088
14:10:59|1.9075
14:11:01|1.9049
14:11:02|1.9091
14:11:03|1.9021
14:11:03|1.902
14:11:05|1.9021
14:11:06|1.902
14:11:08|1.9011
14:11:09|1.9
14:11:10|1.88
14:11:11|1.8787
14:11:11|1.8722
14:11:13|1.8771
14:11:14|1.8771
14:11:15|1.8695
14:11:16|1.8692
14:11:17|1.8702
14:11:18|1.8794
14:11:19|1.8702
14:11:20|1.8702
14:11:21|1.8787
14:11:22|1.8767
14:11:24|1.8842
14:11:25|1.8839
14:11:26|1.8823
14:11:26|1.8842
14:11:28|1.8914
14:11:29|1.9094
14:11:31|1.9181
14:11:31|1.9167
14:11:32|1.9226
14:11:33|1.8921
14:11:34|1.9205
14:11:35|1.9238
14:11:36|1.9054
14:11:37|1.9122
14:11:38|1.9122
14:11:39|1.9095
14:11:40|1.9089
14:11:41|1.9089
14:11:42|1.9075
14:11:43|1.9081
14:11:44|1.9081
14:11:45|1.9178
14:11:46|1.9174
14:11:47|1.9131
14:11:48|1.92
14:11:50|1.9119
14:11:51|1.9236
14:11:52|1.9212
14:11:53|1.9229
14:11:53|1.9229
14:11:55|1.9131
14:11:56|1.9146
14:11:58|1.9138
14:11:59|1.9158
14:12:00|1.9158
14:12:01|1.9159
14:12:03|1.9159
14:12:04|1.915
14:12:06|1.9194
14:12:06|1.9189
14:12:07|1.92
14:12:08|1.9238
14:12:09|1.9189
14:12:10|1.923
14:12:11|1.923
14:12:13|1.9256
14:12:14|1.9274
14:12:15|1.9141
14:12:16|1.9177
14:12:17|1.9176
14:12:18|1.9176
14:12:18|1.9176
14:12:20|1.9176
14:12:21|1.9176
14:12:21|1.9187
14:12:23|1.9176
14:12:23|1.9188
14:12:25|1.9188
14:12:26|1.9283
14:12:27|1.9233
14:12:29|1.9243
14:12:29|1.9243
14:12:30|1.9243
14:12:31|1.9209
14:12:32|1.9215
14:12:33|1.9188
14:12:34|1.9188
14:12:36|1.9225
14:12:36|1.9188
14:12:37|1.9188
14:12:38|1.9188
14:12:39|1.9214
14:12:40|1.9214
14:12:41|1.9214
14:12:42|1.9214
14:12:43|1.9214
14:12:44|1.9188
14:12:47|1.9188
14:12:47|1.9214
14:12:48|1.9214
14:12:49|1.9214
14:12:50|1.9192
14:12:52|1.9192
14:12:52|1.9192
14:12:53|1.9214
14:12:54|1.9214
14:12:55|1.9192
14:12:56|1.9192
14:12:58|1.9213
14:12:59|1.9213
14:13:00|1.9214
14:13:02|1.9213
14:13:03|1.9243
14:13:04|1.9274
14:13:05|1.9213
14:13:06|1.9215
14:13:08|1.9243
14:13:09|1.9243
14:13:10|1.9243
14:13:11|1.9243
14:13:12|1.9243
14:13:13|1.9242
14:13:14|1.9242
14:13:15|1.9213
14:13:16|1.9213
14:13:17|1.9213
14:13:18|1.9213
14:13:19|1.9213
14:13:20|1.9213
14:13:21|1.9213
14:13:22|1.9213
14:13:23|1.9213
14:13:24|1.9239
14:13:25|1.9239
14:13:26|1.9222
14:13:27|1.92
14:13:29|1.92
14:13:29|1.92
14:13:31|1.92
14:13:31|1.9218
14:13:32|1.9205
14:13:33|1.9205
14:13:34|1.9205
14:13:35|1.92
14:13:36|1.918
14:13:37|1.9176
14:13:38|1.9164
14:13:39|1.9058
14:13:41|1.9072
14:13:41|1.9089
14:13:42|1.909
14:13:43|1.9043
14:13:44|1.9043
14:13:46|1.9043
14:13:47|1.9043
14:13:48|1.9042
14:13:50|1.9042
14:13:50|1.9018
14:13:51|1.9078
14:13:52|1.9078
14:13:53|1.9078
14:13:54|1.9078
14:13:55|1.9078
14:13:56|1.9093
14:13:57|1.9093
14:13:58|1.9093
14:13:59|1.9093
14:14:00|1.9093
14:14:02|1.9093
14:14:03|1.92
14:14:04|1.9147
14:14:05|1.9147
14:14:06|1.9147
14:14:07|1.9124
14:14:09|1.9124
14:14:09|1.9124
14:14:10|1.9124
14:14:12|1.9147
14:14:13|1.9147
14:14:14|1.9146
14:14:15|1.9137
14:14:16|1.9137
14:14:17|1.9124
14:14:19|1.9109
14:14:20|1.9113
14:14:21|1.9113
14:14:22|1.9113
14:14:24|1.9093
14:14:25|1.9097
14:14:27|1.9113
14:14:27|1.9113
14:14:29|1.911
14:14:30|1.911
14:14:30|1.911
14:14:32|1.911
14:14:33|1.9111
14:14:34|1.9111
14:14:36|1.9111
14:14:36|1.9111
14:14:37|1.9111
14:14:38|1.9111
14:14:39|1.9111
14:14:40|1.9094
14:14:41|1.909
14:14:42|1.9093
14:14:43|1.9053
14:14:44|1.9053
14:14:45|1.9069
14:14:47|1.9096
14:14:47|1.9096
14:14:48|1.9096
14:14:49|1.9096
14:14:51|1.9096
14:14:51|1.9053
14:14:53|1.907
14:14:53|1.907
14:14:54|1.907
14:14:55|1.898
14:14:56|1.8987
14:14:58|1.8981
14:14:58|1.8966
14:14:59|1.8947
14:15:01|1.8916
14:15:02|1.8916
14:15:04|1.9
14:15:05|1.8923
14:15:06|1.8961
14:15:07|1.8997
14:15:08|1.8997
14:15:10|1.8997
14:15:10|1.8997
14:15:11|1.8997
14:15:13|1.8997
14:15:14|1.8997
14:15:15|1.8997
14:15:16|1.8997
14:15:17|1.8967
14:15:18|1.8967
14:15:20|1.8962
14:15:20|1.8962
14:15:21|1.895
14:15:22|1.8993
14:15:23|1.8955
14:15:24|1.8971
14:15:25|1.8971
14:15:26|1.895
14:15:27|1.8955
14:15:28|1.8997
14:15:29|1.9
14:15:30|1.8926
14:15:32|1.8926
14:15:32|1.8926
14:15:33|1.8926
14:15:34|1.8926
14:15:35|1.8926
14:15:37|1.8926
14:15:37|1.8957
14:15:38|1.8957
14:15:39|1.8957
14:15:40|1.8997
14:15:42|1.8958
14:15:42|1.8961
14:15:43|1.8961
14:15:45|1.8956
14:15:46|1.8956
14:15:47|1.8956
14:15:47|1.8956
14:15:48|1.8956
14:15:49|1.8957
14:15:51|1.8957
14:15:51|1.8956
14:15:53|1.8956
14:15:54|1.8956
14:15:55|1.8961
14:15:56|1.8961
14:15:57|1.8961
14:15:58|1.8961
14:15:59|1.8961
14:16:00|1.8961
14:16:01|1.898
14:16:02|1.898
14:16:04|1.898
14:16:04|1.898
14:16:06|1.898
14:16:06|1.898
14:16:07|1.898
14:16:10|1.8958
14:16:11|1.8998
14:16:12|1.8998
14:16:12|1.8998
14:16:14|1.898
14:16:15|1.8998
14:16:16|1.8998
14:16:17|1.8998
14:16:18|1.8998
14:16:19|1.8998
14:16:20|1.896
14:16:20|1.896
14:16:22|1.896
14:16:23|1.896
14:16:24|1.8957
14:16:26|1.8959
14:16:26|1.8959
14:16:27|1.8959
14:16:28|1.8959
14:16:29|1.8957
14:16:30|1.8957
14:16:31|1.8957
14:16:32|1.8956
14:16:33|1.89
14:16:34|1.8932
14:16:35|1.8932
14:16:36|1.8901
14:16:37|1.891
14:16:38|1.8936
14:16:39|1.8936
14:16:41|1.8948
14:16:42|1.8901
14:16:43|1.89
14:16:44|1.8936
14:16:45|1.8948
14:16:46|1.8948
14:16:47|1.8959
14:16:48|1.8959
14:16:49|1.8959
14:16:50|1.8959
14:16:51|1.8959
14:16:52|1.8959
14:16:53|1.8959
14:16:54|1.8933
14:16:55|1.8933
14:16:56|1.8933
14:16:57|1.8901
14:16:58|1.8959
14:16:59|1.8959
14:17:00|1.8959
14:17:02|1.8959
14:17:03|1.8958
14:17:03|1.8921
14:17:05|1.8948
14:17:06|1.8948
14:17:07|1.8948
14:17:08|1.89
14:17:10|1.89
14:17:11|1.8937
14:17:12|1.8941
14:17:14|1.892
14:17:15|1.892
14:17:16|1.892
14:17:17|1.892
14:17:18|1.892
14:17:19|1.892
14:17:20|1.892
14:17:21|1.892
14:17:22|1.891
14:17:23|1.892
14:17:24|1.892
14:17:25|1.892
14:17:26|1.892
14:17:27|1.8911
14:17:28|1.892
14:17:29|1.891
14:17:30|1.891
14:17:31|1.891
14:17:33|1.8911
14:17:33|1.8919
14:17:34|1.8919
14:17:36|1.892
14:17:37|1.8919
14:17:38|1.8919
14:17:39|1.891
14:17:40|1.8919
14:17:41|1.892
14:17:42|1.892
14:17:43|1.8919
14:17:43|1.892
14:17:45|1.892
14:17:46|1.892
14:17:47|1.8919
14:17:48|1.892
14:17:49|1.892
14:17:50|1.8919
14:17:51|1.885
14:17:52|1.8905
14:17:53|1.8905
14:17:54|1.8869
14:17:55|1.887
14:17:56|1.8862
14:17:57|1.8862
14:17:58|1.8862
14:17:59|1.8862
14:18:00|1.8862
14:18:01|1.8862
14:18:03|1.8908
14:18:03|1.8908
14:18:05|1.8908
14:18:05|1.8914
14:18:07|1.892
14:18:07|1.892
14:18:09|1.892
14:18:10|1.892
14:18:11|1.8915
14:18:12|1.8915
14:18:13|1.8915
14:18:14|1.892
14:18:15|1.892
14:18:15|1.892
14:18:17|1.892
14:18:18|1.892
14:18:19|1.892
14:18:20|1.892
14:18:21|1.892
14:18:23|1.892
14:18:23|1.892
14:18:24|1.892
14:18:25|1.892
14:18:26|1.892
14:18:27|1.892
14:18:29|1.892
14:18:29|1.892
14:18:30|1.892
14:18:31|1.892
14:18:33|1.8914
14:18:35|1.8914
14:18:36|1.8914
14:18:36|1.8914
14:18:37|1.8914
14:18:39|1.8915
14:18:40|1.8914
14:18:41|1.8914
14:18:42|1.8914
14:18:43|1.8914
14:18:44|1.8914
14:18:46|1.8914
14:18:47|1.8862
14:18:48|1.8862
14:18:49|1.8862
14:18:50|1.8781
14:18:51|1.881
14:18:53|1.8823
14:18:53|1.8816
14:18:55|1.8824
14:18:55|1.878
14:18:56|1.8832
14:18:57|1.8809
14:18:58|1.881
14:18:59|1.8831
14:19:01|1.8812
14:19:02|1.8813
14:19:03|1.8816
14:19:03|1.8823
14:19:04|1.8832
14:19:05|1.8824
14:19:07|1.8862
14:19:08|1.8781
14:19:10|1.8866
14:19:11|1.8866
14:19:12|1.8781
14:19:14|1.8862
14:19:15|1.8862
14:19:15|1.886
14:19:18|1.8862
14:19:19|1.8869
14:19:20|1.8864
14:19:22|1.8862
14:19:22|1.883
14:19:23|1.8804
14:19:24|1.8886
14:19:25|1.883
14:19:26|1.8739
14:19:27|1.8739
14:19:29|1.8839
14:19:29|1.8784
14:19:30|1.8809
14:19:31|1.8809
14:19:33|1.8824
14:19:34|1.8824
14:19:35|1.8824
14:19:37|1.883
14:19:37|1.883
14:19:38|1.8837
14:19:39|1.8837
14:19:40|1.8837
14:19:41|1.8837
14:19:42|1.8858
14:19:43|1.8837
14:19:44|1.8837
14:19:45|1.8855
14:19:46|1.8855
14:19:47|1.8855
14:19:48|1.8837
14:19:49|1.883
14:19:50|1.8837
14:19:51|1.8837
14:19:52|1.8837
14:19:53|1.8837
14:19:54|1.8837
14:19:55|1.8837
14:19:56|1.8837
14:19:57|1.8837
14:19:58|1.8837
14:19:59|1.8872
14:20:00|1.8849
14:20:01|1.89
14:20:02|1.89
14:20:04|1.89
14:20:06|1.89
14:20:06|1.8903
14:20:07|1.8903
14:20:08|1.892
14:20:09|1.8923
14:20:11|1.8929
14:20:12|1.8929
14:20:13|1.8959
14:20:14|1.8959
14:20:15|1.8933
14:20:15|1.892
14:20:17|1.8913
14:20:18|1.8933
14:20:19|1.8957
14:20:19|1.8957
14:20:21|1.8957
14:20:22|1.8957
14:20:23|1.8959
14:20:24|1.8959
14:20:25|1.8959
14:20:26|1.8959
14:20:27|1.8957
14:20:28|1.8959
14:20:29|1.8959
14:20:30|1.8959
14:20:31|1.8959
14:20:33|1.8933
14:20:34|1.8934
14:20:35|1.8934
14:20:36|1.8934
14:20:37|1.8958
14:20:38|1.8959
14:20:39|1.8959
14:20:40|1.8959
14:20:41|1.8957
14:20:42|1.8957
14:20:43|1.8957
14:20:44|1.8957
14:20:45|1.8959
14:20:46|1.8959
14:20:47|1.8959
14:20:48|1.8959
14:20:49|1.8959
14:20:50|1.8957
14:20:51|1.8957
14:20:52|1.8957
14:20:54|1.8959
14:20:54|1.8959
14:20:55|1.8959
14:20:56|1.8957
14:20:58|1.8959
14:20:59|1.8957
14:20:59|1.8959
14:21:00|1.8959
14:21:02|1.8959
14:21:02|1.8959
14:21:04|1.8959
14:21:04|1.8959
14:21:06|1.894
14:21:07|1.894
14:21:07|1.894
14:21:09|1.894
14:21:10|1.8957
14:21:11|1.8938
14:21:13|1.8938
14:21:14|1.894
14:21:14|1.8941
14:21:16|1.8941
14:21:17|1.8938
14:21:18|1.8938
14:21:19|1.8959
14:21:19|1.8958
14:21:21|1.8958
14:21:23|1.8959
14:21:23|1.8959
14:21:24|1.8959
14:21:26|1.8958
14:21:27|1.8933
14:21:28|1.8933
14:21:29|1.8933
14:21:30|1.8933
14:21:31|1.8933
14:21:32|1.8933
14:21:33|1.8933
14:21:34|1.8933
14:21:35|1.8933
14:21:36|1.8923
14:21:37|1.8903
14:21:38|1.8903
14:21:39|1.8903
14:21:40|1.8903
14:21:41|1.8903
14:21:42|1.8901
14:21:43|1.8901
14:21:44|1.8903
14:21:45|1.8923
14:21:47|1.8923
14:21:47|1.8901
14:21:49|1.8901
14:21:50|1.8901
14:21:51|1.8901
14:21:52|1.8904
14:21:53|1.8901
14:21:54|1.8901
14:21:55|1.8901
14:21:56|1.8901
14:21:58|1.8901
14:21:58|1.8901
14:22:00|1.8902
14:22:00|1.8933
14:22:02|1.8933
14:22:02|1.8933
14:22:04|1.8934
14:22:05|1.8934
14:22:07|1.8958
14:22:07|1.8958
14:22:09|1.8958
14:22:09|1.8958
14:22:11|1.8958
14:22:12|1.8958
14:22:13|1.8958
14:22:14|1.8958
14:22:15|1.8958
14:22:15|1.8958
14:22:17|1.8958
14:22:18|1.8959
14:22:19|1.8959
14:22:20|1.8959
14:22:20|1.8959
14:22:22|1.8959
14:22:23|1.8982
14:22:24|1.9
14:22:25|1.9017
14:22:26|1.9017
14:22:27|1.9089
14:22:28|1.9147
14:22:29|1.9201
14:22:31|1.9198
14:22:32|1.9223
14:22:33|1.9247
14:22:34|1.923
14:22:35|1.9197
14:22:36|1.9197
14:22:37|1.9165
14:22:38|1.9198
14:22:39|1.9198
14:22:40|1.9183
14:22:41|1.9158
14:22:42|1.9158
14:22:44|1.9195
14:22:44|1.9195
14:22:45|1.9158
14:22:47|1.91
14:22:48|1.914
14:22:49|1.914
14:22:50|1.9137
14:22:51|1.9106
14:22:52|1.9158
14:22:53|1.9137
14:22:54|1.9137
14:22:55|1.9149
14:22:56|1.9143
14:22:57|1.913
14:22:58|1.9089
14:22:59|1.9094
14:23:00|1.9079
14:23:01|1.9093
14:23:02|1.9093
14:23:03|1.9093
14:23:05|1.913
14:23:06|1.913
14:23:07|1.913
14:23:08|1.91
14:23:09|1.9136
14:23:10|1.9136
14:23:12|1.9101
14:23:13|1.9101
14:23:14|1.9137
14:23:16|1.9137
14:23:16|1.9136
14:23:18|1.9137
14:23:19|1.9137
14:23:20|1.9104
14:23:21|1.9104
14:23:22|1.9093
14:23:23|1.9162
14:23:24|1.9134
14:23:25|1.9134
14:23:26|1.913
14:23:27|1.913
14:23:28|1.913
14:23:29|1.913
14:23:30|1.9103
14:23:31|1.9054
14:23:32|1.9092
14:23:33|1.9092
14:23:34|1.9092
14:23:35|1.9092
14:23:36|1.9058
14:23:37|1.9027
14:23:38|1.9026
14:23:39|1.9
14:23:40|1.9
14:23:41|1.9
14:23:42|1.9
14:23:43|1.8982
14:23:44|1.8936
14:23:45|1.9
14:23:47|1.8936
14:23:47|1.8936
14:23:48|1.8936
14:23:49|1.8979
14:23:50|1.8934
14:23:52|1.8938
14:23:53|1.8938
14:23:54|1.8938
14:23:55|1.8938
14:23:56|1.8938
14:23:57|1.8982
14:23:58|1.8941
14:23:59|1.8938
14:24:00|1.8938
14:24:01|1.8939
14:24:02|1.8939
14:24:03|1.8941
14:24:04|1.8941
14:24:05|1.8951
14:24:07|1.8951
14:24:07|1.8942
14:24:10|1.8942
14:24:11|1.8951
14:24:13|1.8958
14:24:13|1.8943
14:24:14|1.8979
14:24:15|1.8979
14:24:16|1.8973
14:24:17|1.8973
14:24:18|1.8973
14:24:19|1.8973
14:24:21|1.8958
14:24:21|1.8958
14:24:22|1.8958
14:24:24|1.8957
14:24:25|1.89
14:24:26|1.8938
14:24:27|1.89
14:24:28|1.89
14:24:28|1.89
14:24:30|1.8906
14:24:31|1.8906
14:24:32|1.8907
14:24:33|1.8907
14:24:34|1.891
14:24:35|1.8906
14:24:36|1.89
14:24:37|1.89
14:24:38|1.89
14:24:39|1.8909
14:24:40|1.8907
14:24:41|1.8907
14:24:41|1.8981
14:24:42|1.8981
14:24:43|1.8979
14:24:45|1.8979
14:24:46|1.8979
14:24:47|1.8979
14:24:48|1.8979
14:24:49|1.8979
14:24:50|1.8982
14:24:51|1.8982
14:24:52|1.9069
14:24:53|1.9066
14:24:54|1.91
14:24:55|1.9072
14:24:56|1.9134
14:24:57|1.9134
14:24:58|1.9134
14:24:59|1.9134
14:25:00|1.9134
14:25:02|1.915
14:25:03|1.9135
14:25:03|1.9149
14:25:04|1.9189
14:25:06|1.9166
14:25:07|1.9185
14:25:07|1.9208
14:25:09|1.924
14:25:10|1.9243
14:25:11|1.9296
14:25:12|1.9238
14:25:13|1.9235
14:25:14|1.9235
14:25:15|1.9247
14:25:17|1.9299
14:25:18|1.9238
14:25:18|1.9296
14:25:20|1.93
14:25:20|1.923
14:25:22|1.93
14:25:23|1.9242
14:25:25|1.9239
14:25:26|1.9245
14:25:28|1.93
14:25:28|1.9299
14:25:29|1.9348
14:25:30|1.9318
14:25:31|1.9338
14:25:32|1.9357
14:25:33|1.935
14:25:34|1.9348
14:25:35|1.9286
14:25:37|1.94
14:25:37|1.9408
14:25:38|1.9495
14:25:39|1.9478
14:25:40|1.9462
14:25:41|1.9401
14:25:42|1.9397
14:25:43|1.9395
14:25:44|1.935
14:25:45|1.9401
14:25:46|1.946
14:25:47|1.9521
14:25:48|1.9532
14:25:49|1.9521
14:25:50|1.9553
14:25:52|1.955
14:25:53|1.9551
14:25:54|1.9496
14:25:55|1.9421
14:25:56|1.94
14:25:57|1.94
14:25:57|1.9457
14:25:59|1.9457
14:26:00|1.9499
14:26:01|1.95
14:26:02|1.947
14:26:03|1.9499
14:26:03|1.9458
14:26:05|1.9424
14:26:05|1.9457
14:26:07|1.9415
14:26:08|1.9405
14:26:10|1.9406
14:26:10|1.9406
14:26:11|1.94
14:26:12|1.9406
14:26:13|1.9392
14:26:14|1.9392
14:26:15|1.9313
14:26:16|1.9313
14:26:18|1.9118
14:26:19|1.9129
14:26:19|1.9155
14:26:21|1.9155
14:26:23|1.94
14:26:23|1.935
14:26:24|1.9305
14:26:26|1.9282
14:26:27|1.9282
14:26:28|1.9282
14:26:29|1.9283
14:26:30|1.9283
14:26:31|1.93
14:26:32|1.93
14:26:33|1.9283
14:26:34|1.92
14:26:35|1.9197
14:26:36|1.9197
14:26:37|1.9197
14:26:38|1.9197
14:26:39|1.9197
14:26:41|1.9197
14:26:41|1.9198
14:26:43|1.9198
14:26:43|1.9198
14:26:44|1.9198
14:26:45|1.9197
14:26:46|1.9198
14:26:48|1.9199
14:26:49|1.9198
14:26:49|1.9198
14:26:51|1.93
14:26:52|1.9399
14:26:53|1.9399
14:26:54|1.93
14:26:55|1.9298
14:26:56|1.9337
14:26:57|1.9337
14:26:58|1.9337
14:26:59|1.9337
14:27:00|1.93
14:27:01|1.9386
14:27:02|1.937
14:27:03|1.9244
14:27:04|1.9319
14:27:05|1.93
14:27:06|1.9325
14:27:07|1.93
14:27:08|1.93
14:27:09|1.93
14:27:11|1.93
14:27:12|1.93
14:27:14|1.9239
14:27:15|1.9295
14:27:16|1.9295
14:27:17|1.9295
14:27:17|1.923
14:27:19|1.923
14:27:20|1.9198
14:27:21|1.9276
14:27:22|1.9276
14:27:23|1.9239
14:27:24|1.9239
14:27:25|1.9229
14:27:26|1.9229
14:27:27|1.9199
14:27:28|1.9199
14:27:29|1.9225
14:27:30|1.9138
14:27:31|1.9195
14:27:32|1.913
14:27:33|1.9165
14:27:35|1.9165
14:27:36|1.9155
14:27:36|1.9155
14:27:37|1.92
14:27:38|1.9121
14:27:39|1.9121
14:27:40|1.9121
14:27:41|1.9121
14:27:42|1.9121
14:27:43|1.9194
14:27:44|1.9139
14:27:45|1.9139
14:27:46|1.919
14:27:47|1.919
14:27:48|1.919
14:27:49|1.919
14:27:50|1.9194
14:27:51|1.9194
14:27:52|1.9142
14:27:54|1.9193
14:27:54|1.9193
14:27:55|1.9193
14:27:56|1.9193
14:27:57|1.9144
14:27:58|1.9144
14:27:59|1.9144
14:28:00|1.9144
14:28:01|1.9144
14:28:02|1.9143
14:28:03|1.9143
14:28:05|1.9142
14:28:05|1.9142
14:28:06|1.9143
14:28:07|1.9143
14:28:08|1.9142
14:28:10|1.9143
14:28:11|1.9143
14:28:12|1.9143
14:28:13|1.9143
14:28:14|1.9143
14:28:15|1.9143
14:28:17|1.9179
14:28:17|1.9179
14:28:18|1.9179
14:28:19|1.9179
14:28:20|1.9179
14:28:21|1.92
14:28:22|1.92
14:28:23|1.9179
14:28:24|1.92
14:28:26|1.92
14:28:26|1.92
14:28:28|1.92
14:28:28|1.9205
14:28:29|1.924
14:28:30|1.9231
14:28:32|1.9231
14:28:33|1.9287
14:28:34|1.9301
14:28:35|1.9301
14:28:36|1.9303
14:28:37|1.9303
14:28:38|1.9407
14:28:39|1.9407
14:28:40|1.9406
14:28:41|1.94
14:28:42|1.94
14:28:43|1.9399
14:28:44|1.9407
14:28:45|1.9399
14:28:46|1.94
14:28:47|1.9407
14:28:48|1.944
14:28:49|1.944
14:28:50|1.944
14:28:51|1.94
14:28:52|1.94
14:28:53|1.94
14:28:54|1.9433
14:28:55|1.9362
14:28:56|1.9362
14:28:57|1.9376
14:28:58|1.9354
14:28:59|1.9355
14:29:01|1.9401
14:29:02|1.95
14:29:03|1.9447
14:29:04|1.9399
14:29:05|1.9413
14:29:06|1.9499
14:29:07|1.9429
14:29:08|1.9478
14:29:09|1.9492
14:29:11|1.947
14:29:12|1.9476
14:29:14|1.9444
14:29:14|1.9475
14:29:16|1.9494
14:29:17|1.9444
14:29:19|1.9475
14:29:19|1.9454
14:29:21|1.9455
14:29:22|1.9429
14:29:23|1.9443
14:29:24|1.9482
14:29:25|1.9484
14:29:26|1.9479
14:29:27|1.9456
14:29:28|1.9479
14:29:29|1.9478
14:29:30|1.95
14:29:31|1.95
14:29:32|1.95
14:29:33|1.95
14:29:34|1.95
14:29:35|1.9499
14:29:37|1.95
14:29:37|1.95
14:29:39|1.9499
14:29:39|1.95
14:29:41|1.95
14:29:43|1.9551
14:29:43|1.956
14:29:44|1.956
14:29:45|1.956
14:29:46|1.957
14:29:48|1.96
14:29:49|1.96
14:29:50|1.96
14:29:52|1.965
14:29:53|1.965
14:29:54|1.965
14:29:55|1.965
14:29:56|1.9666
14:29:57|1.9666
14:29:57|1.9637
14:30:00|1.966
14:30:00|1.96
14:30:01|1.9666
14:30:02|1.9671
14:30:03|1.9655
14:30:04|1.9693
14:30:05|1.9699
14:30:06|1.9699
14:30:07|1.965
14:30:08|1.9604
14:30:09|1.9603
14:30:10|1.96
14:30:11|1.9567
14:30:13|1.9567
14:30:15|1.9529
14:30:16|1.9501
14:30:17|1.9498
14:30:19|1.9492
14:30:19|1.9456
14:30:21|1.95
14:30:21|1.964
14:30:23|1.964
14:30:23|1.9611
14:30:24|1.9578
14:30:25|1.94
14:30:26|1.9547
14:30:27|1.9484
14:30:29|1.9547
14:30:30|1.9638
14:30:31|1.9525
14:30:33|1.9525
14:30:33|1.9639
14:30:34|1.9638
14:30:35|1.9541
14:30:36|1.9541
14:30:37|1.9541
14:30:39|1.9558
14:30:39|1.9493
14:30:40|1.9492
14:30:42|1.9484
14:30:42|1.9484
14:30:44|1.975
14:30:44|1.975
14:30:46|1.9713
14:30:46|1.9748
14:30:47|1.9745
14:30:49|1.9715
14:30:50|1.9748
14:30:50|1.9748
14:30:53|1.9747
14:30:53|1.9747
14:30:54|1.9747
14:30:55|1.9737
14:30:56|1.9714
14:30:57|1.98
14:30:58|1.9772
14:30:59|1.9845
14:31:00|1.9821
14:31:01|1.9897
14:31:02|1.9874
14:31:03|1.9914
14:31:04|1.9968
14:31:05|1.9865
14:31:06|1.9992
14:31:07|2.0152
14:31:08|2.0151
14:31:09|2.02
14:31:10|2.05
14:31:11|2.05
14:31:12|2.0418
14:31:14|2.0484
14:31:15|2.0484
14:31:17|2.0491
14:31:17|2.0491
14:31:18|2.0485
14:31:19|2.0491
14:31:20|2.0484
14:31:21|2.0422
14:31:22|2.0418
14:31:24|2.0463
14:31:25|2.04
14:31:26|2.0318
14:31:26|2.0285
14:31:28|2.0216
14:31:29|2.028
14:31:30|2.0243
14:31:30|2.0243
14:31:32|2.0356
14:31:32|2.0398
14:31:34|2.0363
14:31:34|2.046
14:31:36|2.0422
14:31:37|2.0456
14:31:37|2.04
14:31:39|2.0456
14:31:40|2.0401
14:31:40|2.0396
14:31:42|2.0319
14:31:44|2.0245
14:31:45|2.0237
14:31:46|2.0237
14:31:47|2.0171
14:31:48|2.0147
14:31:49|2.0172
14:31:50|2.0171
14:31:51|2.0175
14:31:53|2.023
14:31:54|2.0203
14:31:55|2.0292
14:31:55|2.027
14:31:56|2.038
14:31:58|2.0243
14:31:59|2.0252
14:31:59|2.027
14:32:01|2.027
14:32:02|2.0283
14:32:03|2.0276
14:32:04|2.106
14:32:05|2.1001
14:32:06|2.1088
14:32:07|2.1083
14:32:08|2.1017
14:32:09|2.1019
14:32:10|2.1073
14:32:11|2.1052
14:32:11|2.1
14:32:13|2.1001
14:32:13|2.1001
14:32:15|2.1
14:32:17|2.1
14:32:18|2.1
14:32:19|2.1
14:32:21|2.1001
14:32:21|2.1
14:32:23|2.1
14:32:24|2.1
14:32:25|2.1
14:32:26|2.0707
14:32:27|2.0868
14:32:28|2.088
14:32:29|2.0769
14:32:30|2.07
14:32:31|2.071
14:32:32|2.0683
14:32:33|2.0518
14:32:34|2.0549
14:32:35|2.0551
14:32:36|2.0682
14:32:37|2.0692
14:32:38|2.0688
14:32:39|2.0708
14:32:40|2.079
14:32:41|2.073
14:32:42|2.0665
14:32:43|2.0751
14:32:44|2.0636
14:32:45|2.07
14:32:46|2.0654
14:32:47|2.0677
14:32:48|2.0666
14:32:49|2.0616
14:32:50|2.0622
14:32:51|2.0718
14:32:52|2.0822
14:32:53|2.0814
14:32:55|2.0822
14:32:55|2.0993
14:32:56|2.0956
14:32:57|2.0983
14:32:58|2.0993
14:33:00|2.0867
14:33:00|2.0988
14:33:01|2.0992
14:33:02|2.1088
14:33:03|2.1088
14:33:04|2.151
14:33:06|2.1501
14:33:07|2.1238
14:33:08|2.1213
14:33:09|2.1332
14:33:10|2.1335
14:33:10|2.1425
14:33:12|2.144
14:33:13|2.1501
14:33:13|2.1495
14:33:14|2.1501
14:33:17|2.15
14:33:18|2.1447
14:33:20|2.1425
14:33:21|2.1402
14:33:23|2.1339
14:33:23|2.1314
14:33:24|2.14
14:33:26|2.1297
14:33:27|2.1338
14:33:28|2.1354
14:33:29|2.1308
14:33:30|2.127
14:33:31|2.1388
14:33:32|2.1196
14:33:33|2.1287
14:33:35|2.1009
14:33:36|2.0866
14:33:37|2.0937
14:33:37|2.0895
14:33:38|2.0901
14:33:40|2.1023
14:33:40|2.1205
14:33:41|2.1242
14:33:42|2.1295
14:33:44|2.1219
14:33:45|2.1284
14:33:46|2.1322
14:33:47|2.1292
14:33:48|2.1245
14:33:49|2.1294
14:33:50|2.13
14:33:51|2.1365
14:33:52|2.1341
14:33:53|2.1388
14:33:54|2.1328
14:33:55|2.14
14:33:56|2.1342
14:33:57|2.1328
14:33:58|2.1288
14:33:59|2.1275
14:34:01|2.1262
14:34:02|2.1165
14:34:04|2.1127
14:34:04|2.1147
14:34:06|2.12
14:34:07|2.117
14:34:08|2.1169
14:34:08|2.1169
14:34:10|2.12
14:34:10|2.1263
14:34:12|2.1197
14:34:13|2.1286
14:34:14|2.1216
14:34:14|2.1278
14:34:16|2.122
14:34:17|2.1341
14:34:18|2.1342
14:34:20|2.1177
14:34:21|2.1102
14:34:21|2.1056
14:34:23|2.1013
14:34:24|2.0929
14:34:25|2.1
14:34:26|2.092
14:34:27|2.0947
14:34:29|2.1006
14:34:30|2.1012
14:34:30|2.1059
14:34:32|2.1029
14:34:33|2.1006
14:34:34|2.1
14:34:35|2.0999
14:34:36|2.1
14:34:37|2.1004
14:34:38|2.1031
14:34:40|2.1126
14:34:40|2.1158
14:34:42|2.1173
14:34:42|2.1166
14:34:44|2.125
14:34:45|2.127
14:34:46|2.1186
14:34:47|2.1275
14:34:48|2.1209
14:34:50|2.1275
14:34:51|2.1275
14:34:52|2.1341
14:34:53|2.1342
14:34:54|2.13
14:34:55|2.1368
14:34:56|2.15
14:34:57|2.1501
14:34:58|2.1473
14:34:59|2.1628
14:35:00|2.1813
14:35:01|2.1841
14:35:02|2.1795
14:35:03|2.1787
14:35:04|2.1708
14:35:05|2.1787
14:35:06|2.1738
14:35:07|2.1711
14:35:08|2.1624
14:35:09|2.1713
14:35:10|2.1664
14:35:11|2.1458
14:35:13|2.1335
14:35:13|2.1421
14:35:14|2.1394
14:35:15|2.1402
14:35:17|2.1396
14:35:18|2.144
14:35:18|2.1421
14:35:20|2.1363
14:35:21|2.1369
14:35:22|2.1363
14:35:24|2.1421
14:35:24|2.1394
14:35:25|2.1448
14:35:27|2.1515
14:35:27|2.1521
14:35:29|2.153
14:35:30|2.1483
14:35:31|2.1423
14:35:32|2.133
14:35:33|2.1321
14:35:35|2.12
14:35:35|2.1275
14:35:36|2.127
14:35:37|2.1149
14:35:38|2.1153
14:35:39|2.12
14:35:40|2.1169
14:35:41|2.1184
14:35:42|2.1149
14:35:44|2.1101
14:35:45|2.1042
14:35:46|2.1086
14:35:47|2.107
14:35:48|2.1326
14:35:49|2.1388
14:35:50|2.1396
14:35:51|2.1359
14:35:52|2.1319
14:35:53|2.1351
14:35:54|2.132
14:35:56|2.1367
14:35:56|2.1404
14:35:57|2.1432
14:35:58|2.1428
14:35:59|2.1424
14:36:00|2.1514
14:36:01|2.1626
14:36:02|2.162
14:36:03|2.1666
14:36:04|2.1537
14:36:05|2.157
14:36:07|2.132
14:36:08|2.12
14:36:08|2.1201
14:36:10|2.1216
14:36:11|2.1267
14:36:13|2.1384
14:36:13|2.1356
14:36:14|2.125
14:36:15|2.1197
14:36:16|2.1344
14:36:18|2.1074
14:36:21|2.1356
14:36:22|2.1341
14:36:24|2.1371
14:36:25|2.1384
14:36:26|2.1455
14:36:27|2.1412
14:36:28|2.14
14:36:29|2.15
14:36:30|2.151
14:36:31|2.1508
14:36:33|2.1578
14:36:34|2.15
14:36:35|2.1432
14:36:37|2.1498
14:36:37|2.1367
14:36:39|2.1307
14:36:40|2.1307
14:36:42|2.1307
14:36:43|2.1308
14:36:44|2.1302
14:36:45|2.1308
14:36:46|2.1308
14:36:47|2.1301
14:36:48|2.1276
14:36:48|2.1222
14:36:50|2.1227
14:36:50|2.1253
14:36:52|2.1198
14:36:53|2.1069
14:36:53|2.107
14:36:55|2.1119
14:36:56|2.1131
14:36:57|2.1129
14:36:58|2.1053
14:36:59|2.1053
14:37:00|2.0832
14:37:01|2.0894
14:37:02|2.0947
14:37:03|2.1053
14:37:04|2.1043
14:37:06|2.0903
14:37:07|2.0907
14:37:08|2.0971
14:37:10|2.0975
14:37:11|2.0973
14:37:12|2.1145
14:37:12|2.1202
14:37:13|2.1228
14:37:15|2.1178
14:37:15|2.1199
14:37:17|2.12
14:37:17|2.118
14:37:19|2.118
14:37:20|2.1304
14:37:21|2.1381
14:37:22|2.1381
14:37:23|2.138
14:37:24|2.1323
14:37:25|2.135
14:37:26|2.1326
14:37:27|2.1355
14:37:28|2.1355
14:37:29|2.1299
14:37:30|2.129
14:37:31|2.135
14:37:32|2.1347
14:37:33|2.1324
14:37:34|2.134
14:37:35|2.1261
14:37:36|2.1315
14:37:37|2.1311
14:37:38|2.134
14:37:39|2.134
14:37:40|2.1316
14:37:42|2.1303
14:37:42|2.1187
14:37:44|2.1254
14:37:45|2.121
14:37:46|2.1296
14:37:47|2.1247
14:37:47|2.1289
14:37:48|2.1288
14:37:50|2.1274
14:37:50|2.1267
14:37:51|2.1246
14:37:52|2.129
14:37:53|2.1262
14:37:55|2.1261
14:37:55|2.1239
14:37:57|2.1239
14:37:58|2.1228
14:37:59|2.1239
14:38:00|2.1239
14:38:01|2.1274
14:38:02|2.1339
14:38:04|2.138
14:38:04|2.1358
14:38:06|2.1495
14:38:07|2.1442
14:38:08|2.1408
14:38:09|2.1408
14:38:10|2.14
14:38:11|2.1403
14:38:12|2.1406
14:38:13|2.14
14:38:14|2.1398
14:38:15|2.1367
14:38:16|2.1279
14:38:18|2.1239
14:38:18|2.1271
14:38:19|2.1242
14:38:20|2.1187
14:38:21|2.1189
14:38:23|2.1155
14:38:25|2.1002
14:38:26|2.1143
14:38:26|2.1057
14:38:28|2.1075
14:38:29|2.1002
14:38:29|2.102
14:38:31|2.1055
14:38:32|2.0982
14:38:33|2.102
14:38:34|2.1058
14:38:35|2.1053
14:38:36|2.1058
14:38:37|2.1087
14:38:38|2.1025
14:38:39|2.1002
14:38:40|2.113
14:38:41|2.1166
14:38:42|2.1166
14:38:43|2.1162
14:38:44|2.11
14:38:45|2.1076
14:38:46|2.1001
14:38:47|2.1
14:38:48|2.0971
14:38:49|2.0916
14:38:51|2.0804
14:38:52|2.0843
14:38:53|2.08
14:38:53|2.0841
14:38:54|2.084
14:38:56|2.0902
14:38:56|2.0925
14:38:58|2.0998
14:38:58|2.0932
14:39:00|2.0873
14:39:01|2.0938
14:39:02|2.0938
14:39:02|2.0872
14:39:04|2.093
14:39:05|2.1008
14:39:06|2.1008
14:39:07|2.1025
14:39:07|2.1035
14:39:09|2.1151
14:39:10|2.1116
14:39:11|2.1093
14:39:12|2.11
14:39:13|2.0963
14:39:14|2.1069
14:39:15|2.0991
14:39:17|2.0963
14:39:17|2.0947
14:39:18|2.0851
14:39:19|2.0923
14:39:20|2.0849
14:39:22|2.0844
14:39:24|2.0844
14:39:24|2.0879
14:39:26|2.0844
14:39:27|2.0844
14:39:28|2.0844
14:39:30|2.08
14:39:31|2.0844
14:39:32|2.0841
14:39:33|2.0801
14:39:34|2.0844
14:39:35|2.0801
14:39:36|2.0791
14:39:37|2.0785
14:39:38|2.075
14:39:39|2.0786
14:39:40|2.0808
14:39:41|2.0808
14:39:42|2.0899
14:39:43|2.0897
14:39:44|2.0995
14:39:45|2.0917
14:39:46|2.1023
14:39:47|2.1023
14:39:48|2.1025
14:39:49|2.1009
14:39:50|2.1088
14:39:51|2.1135
14:39:52|2.1169
14:39:53|2.1117
14:39:54|2.1168
14:39:55|2.116
14:39:56|2.1148
14:39:57|2.1153
14:39:59|2.1146
14:40:00|2.1159
14:40:01|2.11
14:40:02|2.1169
14:40:02|2.1207
14:40:03|2.1259
14:40:05|2.1221
14:40:05|2.1221
14:40:07|2.116
14:40:08|2.1221
14:40:09|2.1259
14:40:10|2.12
14:40:11|2.1244
14:40:12|2.1259
14:40:13|2.125
14:40:14|2.1257
14:40:15|2.1186
14:40:16|2.1108
14:40:17|2.1108
14:40:18|2.1164
14:40:19|2.122
14:40:21|2.1218
14:40:21|2.1169
14:40:22|2.1166
14:40:23|2.1164
14:40:25|2.1205
14:40:26|2.1164
14:40:28|2.1197
14:40:28|2.1164
14:40:29|2.115
14:40:30|2.1164
14:40:31|2.1109
14:40:32|2.1108
14:40:33|2.1078
14:40:35|2.1023
14:40:36|2.1073
14:40:37|2.1029
14:40:38|2.1024
14:40:39|2.1024
14:40:40|2.1024
14:40:41|2.1024
14:40:42|2.1024
14:40:43|2.1079
14:40:44|2.1117
14:40:46|2.1074
14:40:46|2.1126
14:40:47|2.1117
14:40:48|2.1127
14:40:49|2.1074
14:40:51|2.1126
14:40:52|2.1064
14:40:53|2.1105
14:40:53|2.1
14:40:55|2.09
14:40:55|2.0964
14:40:56|2.0993
14:40:57|2.0993
14:40:59|2.0863
14:41:01|2.0814
14:41:01|2.0803
14:41:02|2.0713
14:41:04|2.0706
14:41:05|2.0669
14:41:06|2.0729
14:41:07|2.073
14:41:08|2.0757
14:41:09|2.0725
14:41:10|2.0679
14:41:11|2.0663
14:41:12|2.066
14:41:13|2.0663
14:41:14|2.0675
14:41:15|2.0679
14:41:16|2.0679
14:41:17|2.0677
14:41:19|2.0675
14:41:19|2.066
14:41:21|2.0679
14:41:22|2.0679
14:41:23|2.0679
14:41:24|2.0675
14:41:25|2.066
14:41:26|2.066
14:41:28|2.0679
14:41:29|2.0774
14:41:30|2.0843
14:41:30|2.066
14:41:32|2.0679
14:41:33|2.0679
14:41:33|2.066
14:41:35|2.066
14:41:36|2.0679
14:41:37|2.0679
14:41:38|2.0679
14:41:40|2.0661
14:41:41|2.0653
14:41:42|2.0679
14:41:43|2.066
14:41:44|2.06
14:41:45|2.06
14:41:46|2.0661
14:41:47|2.0604
14:41:48|2.0601
14:41:49|2.06
14:41:51|2.06
14:41:51|2.0646
14:41:53|2.0601
14:41:54|2.0601
14:41:55|2.06
14:41:57|2.058
14:41:57|2.058
14:41:58|2.0551
14:41:59|2.0561
14:42:00|2.05
14:42:01|2.05
14:42:02|2.0472
14:42:03|2.05
14:42:05|2.0449
14:42:06|2.05
14:42:07|2.0478
14:42:08|2.0497
14:42:08|2.0462
14:42:09|2.045
14:42:11|2.05
14:42:12|2.0413
14:42:13|2.0492
14:42:14|2.0453
14:42:15|2.0501
14:42:15|2.0475
14:42:18|2.0511
14:42:18|2.0465
14:42:19|2.0402
14:42:20|2.0485
14:42:21|2.045
14:42:23|2.04
14:42:24|2.0389
14:42:25|2.0387
14:42:27|2.0387
14:42:28|2.0373
14:42:29|2.0322
14:42:30|2.0314
14:42:31|2.0331
14:42:32|2.0362
14:42:33|2.026
14:42:34|2.026
14:42:35|2.03
14:42:36|2.0294
14:42:37|2.03
14:42:38|2.03
14:42:39|2.03
14:42:40|2.0294
14:42:41|2.0375
14:42:42|2.04
14:42:43|2.0391
14:42:44|2.04
14:42:45|2.0402
14:42:46|2.0401
14:42:47|2.0401
14:42:48|2.0414
14:42:49|2.045
14:42:50|2.048
14:42:51|2.048
14:42:52|2.052
14:42:53|2.052
14:42:54|2.052
14:42:55|2.052
14:42:57|2.06
14:42:58|2.06
14:42:59|2.06
14:43:01|2.057
14:43:01|2.06
14:43:02|2.06
14:43:03|2.055
14:43:04|2.055
14:43:05|2.0504
14:43:06|2.0646
14:43:07|2.0652
14:43:08|2.0561
14:43:09|2.0628
14:43:11|2.0623
14:43:11|2.0645
14:43:12|2.0581
14:43:13|2.0644
14:43:14|2.0629
14:43:15|2.0629
14:43:16|2.0623
14:43:17|2.0552
14:43:18|2.0549
14:43:19|2.0571
14:43:20|2.0562
14:43:21|2.0507
14:43:22|2.0502
14:43:24|2.0499
14:43:25|2.0481
14:43:26|2.0475
14:43:27|2.0445
14:43:28|2.043
14:43:29|2.0423
14:43:30|2.0423
14:43:31|2.0431
14:43:32|2.0431
14:43:33|2.0418
14:43:35|2.035
14:43:35|2.0352
14:43:37|2.0419
14:43:38|2.0422
14:43:39|2.0428
14:43:39|2.0431
14:43:41|2.0431
14:43:42|2.03
14:43:42|2.0383
14:43:44|2.03
14:43:45|2.0317
14:43:46|2.03
14:43:47|2.0297
14:43:48|2.03
14:43:49|2.0266
14:43:50|2.0266
14:43:51|2.03
14:43:52|2.0265
14:43:53|2.0266
14:43:54|2.0266
14:43:55|2.0276
14:43:56|2.03
14:43:57|2.0374
14:43:58|2.0415
14:43:59|2.0402
14:44:00|2.0363
14:44:01|2.0357
14:44:02|2.041
14:44:03|2.0424
14:44:04|2.0424
14:44:05|2.0427
14:44:06|2.0425
14:44:07|2.043
14:44:08|2.0484
14:44:09|2.0484
14:44:10|2.044
14:44:11|2.0484
14:44:12|2.0497
14:44:13|2.0553
14:44:14|2.0552
14:44:15|2.0553
14:44:16|2.049
14:44:18|2.05
14:44:18|2.0553
14:44:19|2.0553
14:44:20|2.0569
14:44:21|2.0567
14:44:22|2.0567
14:44:23|2.0553
14:44:24|2.06
14:44:25|2.0504
14:44:26|2.0484
14:44:28|2.0501
14:44:29|2.0519
14:44:31|2.0484
14:44:32|2.0504
14:44:33|2.0484
14:44:34|2.0484
14:44:35|2.0486
14:44:36|2.0418
14:44:38|2.0502
14:44:38|2.0499
14:44:40|2.0455
14:44:40|2.0455
14:44:42|2.0505
14:44:43|2.0476
14:44:44|2.0477
14:44:45|2.0477
14:44:46|2.0477
14:44:47|2.0476
14:44:48|2.0455
14:44:49|2.0484
14:44:50|2.044
14:44:52|2.044
14:44:52|2.044
14:44:54|2.0454
14:44:55|2.0454
14:44:56|2.0454
14:44:56|2.0454
14:44:58|2.0455
14:44:59|2.0455
14:44:59|2.0455
14:45:01|2.0409
14:45:02|2.0355
14:45:03|2.0321
14:45:05|2.0331
14:45:05|2.0331
14:45:06|2.0374
14:45:07|2.0386
14:45:09|2.0448
14:45:10|2.0508
14:45:11|2.0548
14:45:12|2.0537
14:45:13|2.0574
14:45:14|2.0551
14:45:15|2.059
14:45:17|2.0576
14:45:18|2.0548
14:45:19|2.0542
14:45:20|2.0574
14:45:21|2.0589
14:45:22|2.06
14:45:24|2.0686
14:45:24|2.07
14:45:25|2.07
14:45:26|2.07
14:45:28|2.07
14:45:30|2.07
14:45:31|2.0799
14:45:32|2.085
14:45:33|2.0873
14:45:34|2.08
14:45:35|2.0794
14:45:37|2.0786
14:45:38|2.0782
14:45:39|2.0729
14:45:41|2.0765
14:45:41|2.0695
14:45:43|2.0632
14:45:43|2.0815
14:45:45|2.08
14:45:47|2.0814
14:45:48|2.082
14:45:49|2.082
14:45:50|2.0838
14:45:51|2.0836
14:45:52|2.0881
14:45:53|2.0906
14:45:55|2.0932
14:45:56|2.0988
14:45:56|2.0913
14:45:57|2.0913
14:45:58|2.0944
14:45:59|2.0935
14:46:00|2.0936
14:46:02|2.097
14:46:03|2.0973
14:46:04|2.0932
14:46:04|2.0974
14:46:05|2.1
14:46:07|2.0986
14:46:08|2.0899
14:46:09|2.0891
14:46:10|2.0863
14:46:11|2.0843
14:46:11|2.0906
14:46:13|2.0994
14:46:14|2.0958
14:46:15|2.1018
14:46:16|2.1
14:46:17|2.091
14:46:18|2.0977
14:46:19|2.0979
14:46:20|2.0972
14:46:21|2.1
14:46:22|2.0979
14:46:23|2.1018
14:46:24|2.107
14:46:25|2.107
14:46:26|2.11
14:46:27|2.1047
14:46:28|2.1088
14:46:30|2.1096
14:46:31|2.1147
14:46:33|2.1101
14:46:33|2.1132
14:46:35|2.1132
14:46:35|2.1158
14:46:37|2.1169
14:46:38|2.1158
14:46:40|2.1178
14:46:41|2.1159
14:46:42|2.1158
14:46:43|2.1168
14:46:44|2.1158
14:46:45|2.116
14:46:46|2.1217
14:46:47|2.1158
14:46:48|2.1158
14:46:49|2.1158
14:46:50|2.1211
14:46:51|2.1101
14:46:52|2.1149
14:46:53|2.1146
14:46:54|2.1141
14:46:55|2.1145
14:46:55|2.1149
14:46:57|2.1156
14:46:58|2.1158
14:46:58|2.1103
14:46:59|2.116
14:47:01|2.1203
14:47:01|2.1262
14:47:03|2.1262
14:47:04|2.126
14:47:05|2.13
14:47:06|2.1314
14:47:07|2.1392
14:47:08|2.1395
14:47:09|2.1347
14:47:10|2.1337
14:47:11|2.1395
14:47:12|2.1396
14:47:13|2.1395
14:47:14|2.1395
14:47:15|2.1392
14:47:16|2.1396
14:47:17|2.14
14:47:18|2.1424
14:47:19|2.1434
14:47:21|2.1499
14:47:21|2.1453
14:47:22|2.1568
14:47:23|2.15
14:47:24|2.1437
14:47:25|2.1419
14:47:26|2.1499
14:47:27|2.15
14:47:28|2.1611
14:47:30|2.1689
14:47:31|2.1656
14:47:32|2.1611
14:47:33|2.1596
14:47:34|2.165
14:47:35|2.1653
14:47:35|2.1695
14:47:37|2.1672
14:47:38|2.1675
14:47:39|2.1695
14:47:40|2.1694
14:47:40|2.1699
14:47:42|2.1717
14:47:43|2.1745
14:47:44|2.1796
14:47:45|2.1799
14:47:46|2.1796
14:47:47|2.1796
14:47:48|2.17
14:47:50|2.1657
14:47:51|2.1582
14:47:52|2.155
14:47:52|2.1528
14:47:53|2.16
14:47:54|2.16
14:47:55|2.1664
14:47:57|2.1629
14:47:58|2.174
14:47:59|2.1601
14:48:00|2.1607
14:48:01|2.161
14:48:02|2.16
14:48:03|2.1602
14:48:04|2.173
14:48:05|2.1693
14:48:06|2.1668
14:48:07|2.1602
14:48:08|2.1652
14:48:09|2.1657
14:48:10|2.1602
14:48:11|2.1658
14:48:12|2.1643
14:48:13|2.1603
14:48:14|2.1623
14:48:15|2.1647
14:48:17|2.1648
14:48:17|2.1602
14:48:18|2.1602
14:48:19|2.1699
14:48:20|2.1634
14:48:21|2.1603
14:48:22|2.1631
14:48:23|2.1634
14:48:24|2.1633
14:48:25|2.1601
14:48:26|2.1602
14:48:27|2.155
14:48:29|2.1551
14:48:30|2.1437
14:48:31|2.1409
14:48:33|2.14
14:48:34|2.1346
14:48:35|2.1344
14:48:36|2.138
14:48:38|2.1324
14:48:39|2.1301
14:48:40|2.1338
14:48:41|2.1314
14:48:43|2.1288
14:48:44|2.1212
14:48:44|2.1268
14:48:46|2.123
14:48:46|2.1301
14:48:47|2.1345
14:48:49|2.1373
14:48:50|2.1409
14:48:50|2.14
14:48:51|2.14
14:48:52|2.1496
14:48:54|2.1494
14:48:55|2.1494
14:48:55|2.1495
14:48:56|2.1494
14:48:58|2.15
14:48:58|2.1565
14:49:00|2.1586
14:49:01|2.1583
14:49:02|2.1583
14:49:03|2.1521
14:49:04|2.1583
14:49:05|2.15
14:49:06|2.15
14:49:07|2.1414
14:49:08|2.1325
14:49:09|2.1284
14:49:10|2.1184
14:49:11|2.118
14:49:13|2.1273
14:49:14|2.1375
14:49:15|2.1375
14:49:16|2.1285
14:49:17|2.0996
14:49:18|2.0987
14:49:18|2.1099
14:49:20|2.1054
14:49:20|2.1114
14:49:22|2.1166
14:49:22|2.1168
14:49:24|2.1108
14:49:25|2.1101
14:49:26|2.1099
14:49:26|2.1081
14:49:28|2.1051
14:49:29|2.1
14:49:31|2.1
14:49:31|2.1001
14:49:32|2.1003
14:49:33|2.0988
14:49:34|2.0941
14:49:36|2.0988
14:49:37|2.0934
14:49:38|2.0918
14:49:39|2.0983
14:49:41|2.0984
14:49:41|2.0841
14:49:42|2.0859
14:49:43|2.0888
14:49:44|2.0838
14:49:45|2.0837
14:49:46|2.0874
14:49:47|2.0928
14:49:48|2.0928
14:49:49|2.0873
14:49:51|2.0935
14:49:52|2.0942
14:49:53|2.0988
14:49:54|2.1
14:49:55|2.1
14:49:56|2.1
14:49:57|2.1003
14:49:58|2.1095
14:49:59|2.1168
14:50:00|2.1136
14:50:01|2.1095
14:50:02|2.1086
14:50:03|2.1051
14:50:04|2.1051
14:50:06|2.105
14:50:07|2.1045
14:50:09|2.102
14:50:09|2.1051
14:50:10|2.111
14:50:11|2.1147
14:50:12|2.1053
14:50:13|2.115
14:50:14|2.115
14:50:15|2.113
14:50:16|2.115
14:50:17|2.1127
14:50:18|2.1196
14:50:19|2.12
14:50:20|2.1253
14:50:21|2.1264
14:50:22|2.1239
14:50:24|2.13
14:50:24|2.1304
14:50:25|2.1362
14:50:27|2.136
14:50:27|2.1361
14:50:29|2.1378
14:50:30|2.1324
14:50:31|2.1361
14:50:32|2.1327
14:50:34|2.1374
14:50:34|2.1376
14:50:36|2.136
14:50:38|2.141
14:50:38|2.1364
14:50:39|2.1464
14:50:40|2.1414
14:50:42|2.1397
14:50:43|2.1387
14:50:44|2.1395
14:50:46|2.1385
14:50:46|2.1331
14:50:47|2.1331
14:50:48|2.1331
14:50:49|2.1374
14:50:50|2.1305
14:50:51|2.14
14:50:52|2.1402
14:50:53|2.1453
14:50:54|2.1452
14:50:55|2.1475
14:50:56|2.155
14:50:57|2.16
14:50:58|2.16
14:50:59|2.1581
14:51:00|2.1581
14:51:01|2.1577
14:51:03|2.1577
14:51:03|2.155
14:51:05|2.1538
14:51:07|2.1538
14:51:07|2.1531
14:51:08|2.1513
14:51:09|2.1455
14:51:10|2.158
14:51:11|2.1551
14:51:12|2.1536
14:51:13|2.1578
14:51:14|2.1654
14:51:16|2.1717
14:51:16|2.1717
14:51:17|2.1796
14:51:19|2.1697
14:51:19|2.1731
14:51:21|2.1709
14:51:22|2.1709
14:51:23|2.1701
14:51:24|2.1731
14:51:25|2.1702
14:51:26|2.175
14:51:27|2.1731
14:51:28|2.1731
14:51:29|2.18
14:51:30|2.1821
14:51:31|2.189
14:51:33|2.2
14:51:33|2.2
14:51:34|2.2092
14:51:37|2.21
14:51:37|2.2093
14:51:38|2.213
14:51:40|2.2218
14:51:41|2.2259
14:51:43|2.23
14:51:43|2.2357
14:51:44|2.2339
14:51:45|2.2213
14:51:47|2.2134
14:51:48|2.2188
14:51:49|2.2207
14:51:50|2.2212
14:51:51|2.231
14:51:52|2.2342
14:51:54|2.2342
14:51:56|2.24
14:51:57|2.25
14:51:58|2.26
14:52:00|2.2502
14:52:00|2.2573
14:52:01|2.2561
14:52:03|2.2463
14:52:04|2.2342
14:52:05|2.239
14:52:06|2.2368
14:52:07|2.2327
14:52:08|2.23
14:52:09|2.2271
14:52:10|2.231
14:52:11|2.25
14:52:12|2.2482
14:52:12|2.25
14:52:13|2.2591
14:52:15|2.2649
14:52:15|2.25
14:52:16|2.25
14:52:18|2.2488
14:52:19|2.2432
14:52:19|2.2443
14:52:20|2.2509
14:52:22|2.2533
14:52:22|2.2583
14:52:23|2.2593
14:52:25|2.2593
14:52:25|2.2593
14:52:27|2.2539
14:52:27|2.2501
14:52:28|2.238
14:52:29|2.2308
14:52:30|2.23
14:52:32|2.1909
14:52:32|2.1934
14:52:33|2.195
14:52:35|2.201
14:52:35|2.2096
14:52:37|2.2081
14:52:39|2.2096
14:52:40|2.2178
14:52:42|2.2169
14:52:43|2.2155
14:52:44|2.2085
14:52:44|2.2156
14:52:46|2.2107
14:52:47|2.2164
14:52:48|2.2164
14:52:48|2.217
14:52:49|2.2243
14:52:51|2.2251
14:52:52|2.2283
14:52:53|2.2391
14:52:54|2.2497
14:52:55|2.259
14:52:56|2.2467
14:52:57|2.247
14:52:58|2.25
14:52:59|2.2556
14:53:00|2.2418
14:53:01|2.232
14:53:02|2.238
14:53:03|2.2371
14:53:04|2.2338
14:53:05|2.2316
14:53:06|2.2314
14:53:08|2.2309
14:53:08|2.2268
14:53:09|2.225
14:53:10|2.2251
14:53:11|2.2389
14:53:12|2.2414
14:53:13|2.2416
14:53:14|2.2364
14:53:15|2.2336
14:53:16|2.2325
14:53:17|2.2269
14:53:18|2.2249
14:53:19|2.2281
14:53:20|2.228
14:53:21|2.2272
14:53:22|2.2269
14:53:23|2.2269
14:53:25|2.2269
14:53:25|2.2271
14:53:26|2.2367
14:53:27|2.2367
14:53:28|2.2496
14:53:29|2.2465
14:53:31|2.2465
14:53:32|2.2393
14:53:32|2.2368
14:53:35|2.2267
14:53:36|2.2163
14:53:38|2.2065
14:53:39|2.2055
14:53:40|2.2015
14:53:42|2.2045
14:53:42|2.2
14:53:43|2.2051
14:53:45|2.223
14:53:45|2.2105
14:53:47|2.2161
14:53:48|2.2053
14:53:49|2.205
14:53:50|2.205
14:53:51|2.2117
14:53:51|2.217
14:53:53|2.22
14:53:53|2.22
14:53:55|2.2263
14:53:56|2.2273
14:53:57|2.2225
14:53:58|2.2351
14:53:59|2.2351
14:54:00|2.25
14:54:01|2.2497
14:54:02|2.2518
14:54:03|2.2603
14:54:04|2.2717
14:54:05|2.2652
14:54:06|2.2717
14:54:07|2.2805
14:54:08|2.2725
14:54:09|2.2804
14:54:10|2.285
14:54:11|2.2799
14:54:12|2.285
14:54:13|2.279
14:54:14|2.2794
14:54:15|2.2575
14:54:16|2.2633
14:54:17|2.269
14:54:18|2.2601
14:54:19|2.2734
14:54:20|2.278
14:54:21|2.2744
14:54:22|2.28
14:54:23|2.2748
14:54:24|2.2744
14:54:25|2.2791
14:54:26|2.28
14:54:27|2.2791
14:54:28|2.2771
14:54:29|2.28
14:54:30|2.2771
14:54:31|2.28
14:54:32|2.2687
14:54:33|2.2793
14:54:34|2.2782
14:54:35|2.2687
14:54:36|2.2655
14:54:37|2.2755
14:54:38|2.2755
14:54:40|2.2746
14:54:41|2.2819
14:54:41|2.29
14:54:43|2.3
14:54:44|2.3163
14:54:45|2.3102
14:54:47|2.3085
14:54:47|2.3091
14:54:48|2.3123
14:54:50|2.3083
14:54:51|2.3022
14:54:51|2.3048
14:54:53|2.3038
14:54:54|2.29
14:54:55|2.2929
14:54:56|2.2904
14:54:57|2.3
14:54:58|2.3048
14:54:59|2.3111
14:55:00|2.3202
14:55:01|2.3123
14:55:02|2.3189
14:55:03|2.3232
14:55:04|2.3265
14:55:06|2.3139
14:55:06|2.3168
14:55:07|2.3179
14:55:08|2.3124
14:55:09|2.3124
14:55:10|2.3041
14:55:11|2.3059
14:55:12|2.3056
14:55:13|2.3156
14:55:14|2.3205
14:55:15|2.3286
14:55:16|2.3243
14:55:17|2.3299
14:55:18|2.33
14:55:19|2.3221
14:55:20|2.3104
14:55:21|2.3098
14:55:23|2.31
14:55:24|2.31
14:55:25|2.3074
14:55:26|2.3071
14:55:27|2.3099
14:55:28|2.3209
14:55:29|2.3259
14:55:30|2.325
14:55:31|2.3295
14:55:32|2.3176
14:55:33|2.3116
14:55:34|2.3112
14:55:35|2.3088
14:55:37|2.3042
14:55:37|2.3043
14:55:38|2.2976
14:55:40|2.2906
14:55:42|2.2484
14:55:42|2.2484
14:55:43|2.2484
14:55:44|2.2484
14:55:46|2.2631
14:55:48|2.2696
14:55:48|2.2685
14:55:50|2.2696
14:55:51|2.2697
14:55:52|2.2668
14:55:53|2.2617
14:55:54|2.2627
14:55:55|2.2512
14:55:56|2.2589
14:55:57|2.234
14:55:58|2.2371
14:55:59|2.2316
14:56:00|2.2489
14:56:01|2.2614
14:56:02|2.2597
14:56:03|2.2867
14:56:04|2.2691
14:56:05|2.2695
14:56:06|2.2756
14:56:07|2.2756
14:56:08|2.2809
14:56:09|2.2879
14:56:10|2.2795
14:56:11|2.2756
14:56:12|2.2747
14:56:13|2.2786
14:56:14|2.2792
14:56:15|2.2809
14:56:16|2.2791
14:56:18|2.289
14:56:19|2.2889
14:56:20|2.2824
14:56:21|2.2858
14:56:22|2.2855
14:56:23|2.2855
14:56:25|2.2793
14:56:25|2.2808
14:56:26|2.2791
14:56:27|2.2785
14:56:28|2.2743
14:56:29|2.2696
14:56:31|2.236
14:56:31|2.242
14:56:32|2.2425
14:56:33|2.2439
14:56:34|2.2495
14:56:35|2.2512
14:56:37|2.2641
14:56:38|2.2559
14:56:38|2.2663
14:56:40|2.2627
14:56:42|2.277
14:56:43|2.2691
14:56:43|2.2587
14:56:44|2.2635
14:56:46|2.2655
14:56:46|2.2691
14:56:48|2.2742
14:56:49|2.2773
14:56:50|2.2787
14:56:51|2.2793
14:56:52|2.2791
14:56:53|2.2805
14:56:54|2.2781
14:56:54|2.2763
14:56:56|2.2769
14:56:57|2.2767
14:56:58|2.27
14:56:59|2.273
14:57:00|2.2734
14:57:01|2.2719
14:57:02|2.2734
14:57:03|2.2697
14:57:04|2.2581
14:57:05|2.2449
14:57:06|2.2447
14:57:07|2.24
14:57:08|2.2359
14:57:09|2.2359
14:57:10|2.2393
14:57:11|2.2449
14:57:12|2.24
14:57:14|2.2401
14:57:14|2.2447
14:57:15|2.2444
14:57:16|2.2465
14:57:17|2.2571
14:57:19|2.2577
14:57:19|2.2551
14:57:21|2.2649
14:57:22|2.2699
14:57:23|2.2668
14:57:24|2.2648
14:57:24|2.267
14:57:25|2.2684
14:57:26|2.2663
14:57:27|2.2677
14:57:28|2.2662
14:57:30|2.2586
14:57:30|2.2684
14:57:32|2.2624
14:57:32|2.2614
14:57:33|2.2591
14:57:35|2.2577
14:57:36|2.2606
14:57:37|2.2614
14:57:38|2.2614
14:57:39|2.2614
14:57:40|2.2614
14:57:42|2.2614
14:57:43|2.2572
14:57:44|2.2491
14:57:46|2.2469
14:57:46|2.2513
14:57:47|2.2449
14:57:48|2.24
14:57:49|2.2374
14:57:51|2.2371
14:57:51|2.23
14:57:52|2.23
14:57:53|2.2301
14:57:54|2.2289
14:57:55|2.2277
14:57:56|2.2201
14:57:58|2.2173
14:57:59|2.2242
14:57:59|2.22
14:58:00|2.2047
14:58:02|2.2084
14:58:02|2.2075
14:58:03|2.2091
14:58:04|2.2112
14:58:05|2.2171
14:58:07|2.219
14:58:07|2.212
14:58:08|2.2162
14:58:09|2.219
14:58:10|2.2227
14:58:11|2.2218
14:58:13|2.2193
14:58:14|2.2227
14:58:14|2.24
14:58:16|2.248
14:58:17|2.2297
14:58:19|2.2229
14:58:19|2.2297
14:58:20|2.2227
14:58:21|2.2227
14:58:22|2.2214
14:58:23|2.2272
14:58:24|2.2272
14:58:25|2.2296
14:58:26|2.2239
14:58:27|2.2292
14:58:28|2.2197
14:58:29|2.2288
14:58:30|2.2234
14:58:31|2.2272
14:58:32|2.223
14:58:33|2.2268
14:58:34|2.2298
14:58:35|2.2271
14:58:36|2.233
14:58:37|2.2373
14:58:39|2.2396
14:58:40|2.24
14:58:41|2.2389
14:58:42|2.2372
14:58:43|2.24
14:58:44|2.2594
14:58:45|2.26
14:58:46|2.2608
14:58:47|2.2682
14:58:48|2.2655
14:58:49|2.2675
14:58:50|2.2678
14:58:51|2.2706
14:58:52|2.2634
14:58:53|2.2634
14:58:54|2.2627
14:58:56|2.2624
14:58:56|2.2678
14:58:57|2.2678
14:58:58|2.2674
14:58:59|2.2678
14:59:01|2.2655
14:59:02|2.2768
14:59:03|2.2679
14:59:04|2.27
14:59:05|2.27
14:59:06|2.2707
14:59:07|2.269
14:59:08|2.2644
14:59:09|2.2633
14:59:10|2.2636
14:59:11|2.2686
14:59:12|2.2665
14:59:13|2.2551
14:59:14|2.255
14:59:15|2.2666
14:59:16|2.2638
14:59:18|2.2677
14:59:18|2.2702
14:59:19|2.2725
14:59:20|2.2804
14:59:21|2.2772
14:59:22|2.2817
14:59:23|2.288
14:59:24|2.32
14:59:25|2.3186
14:59:26|2.3187
14:59:27|2.324
14:59:28|2.3246
14:59:29|2.3248
14:59:30|2.3313
14:59:31|2.34
14:59:32|2.336
14:59:33|2.35
14:59:34|2.35
14:59:36|2.3498
14:59:37|2.3386
14:59:38|2.5002
14:59:38|2.5003
14:59:40|2.5
14:59:42|2.477
14:59:42|2.4285
14:59:43|2.4741
14:59:44|2.4451
14:59:47|2.4525
14:59:47|2.4543
14:59:48|2.454
14:59:49|2.4509
14:59:50|2.4548
14:59:51|2.4529
14:59:52|2.45
14:59:53|2.4422
14:59:54|2.4398
14:59:55|2.4264
14:59:57|2.4343
14:59:57|2.4308
14:59:59|2.438
15:00:00|2.45
15:00:00|2.439
15:00:02|2.4454
15:00:04|2.4479
15:00:05|2.4585
15:00:05|2.4824
15:00:07|2.5061
15:00:08|2.4997
15:00:09|2.5
15:00:10|2.5153
15:00:11|2.5179
15:00:12|2.5069
15:00:13|2.5393
15:00:14|2.5333
15:00:15|2.5387
15:00:16|2.5454
15:00:17|2.5499
15:00:18|2.5671
15:00:19|2.6076
15:00:20|2.6399
15:00:21|2.65
15:00:23|2.6625
15:00:24|2.6671
15:00:24|2.6655
15:00:25|2.67
15:00:26|2.6656
15:00:27|2.6544
15:00:28|2.6661
15:00:29|2.6598
15:00:30|2.6655
15:00:32|2.6472
15:00:33|2.6388
15:00:34|2.6124
15:00:35|2.6123
15:00:36|2.6121
15:00:37|2.618
15:00:38|2.6422
15:00:39|2.6469
15:00:41|2.6229
15:00:42|2.6274
15:00:43|2.639
15:00:43|2.57
15:00:44|2.5676
15:00:46|2.5703
15:00:48|2.6043
15:00:49|2.6036
15:00:51|2.6181
15:00:52|2.6074
15:00:53|2.6251
15:00:54|2.6249
15:00:55|2.6205
15:00:56|2.62
15:00:57|2.6116
15:00:58|2.6117
15:00:59|2.5888
15:01:01|2.5641
15:01:02|2.5574
15:01:03|2.5319
15:01:04|2.5259
15:01:05|2.5326
15:01:06|2.5405
15:01:07|2.5462
15:01:09|2.5499
15:01:10|2.537
15:01:11|2.5371
15:01:12|2.5372
15:01:13|2.4564
15:01:14|2.4766
15:01:15|2.4957
15:01:16|2.4949
15:01:17|2.4885
15:01:18|2.4817
15:01:19|2.5107
15:01:20|2.5259
15:01:21|2.534
15:01:23|2.5496
15:01:24|2.55
15:01:25|2.5362
15:01:26|2.5363
15:01:27|2.5309
15:01:28|2.5256
15:01:29|2.5423
15:01:29|2.5422
15:01:30|2.5443
15:01:32|2.5432
15:01:33|2.553
15:01:34|2.56
15:01:35|2.5791
15:01:36|2.5601
15:01:37|2.572
15:01:38|2.5662
15:01:39|2.5719
15:01:40|2.59
15:01:41|2.5925
15:01:42|2.5935
15:01:42|2.579
15:01:45|2.5616
15:01:45|2.5789
15:01:47|2.5845
15:01:47|2.5685
15:01:50|2.5637
15:01:50|2.559
15:01:51|2.55
15:01:52|2.534
15:01:53|2.5274
15:01:54|2.5021
15:01:55|2.4805
15:01:56|2.5156
15:01:57|2.5185
15:01:58|2.5313
15:01:59|2.528
15:02:00|2.5199
15:02:01|2.5203
15:02:02|2.5175
15:02:04|2.5
15:02:04|2.5161
15:02:05|2.525
15:02:06|2.5377
15:02:08|2.5617
15:02:09|2.5713
15:02:10|2.5669
15:02:11|2.5646
15:02:12|2.5571
15:02:13|2.556
15:02:14|2.5533
15:02:15|2.5201
15:02:16|2.5248
15:02:17|2.5204
15:02:18|2.5285
15:02:19|2.5099
15:02:20|2.5167
15:02:21|2.5203
15:02:22|2.5395
15:02:23|2.548
15:02:24|2.553
15:02:25|2.5489
15:02:26|2.547
15:02:27|2.5538
15:02:28|2.5356
15:02:29|2.5304
15:02:30|2.5187
15:02:31|2.539
15:02:32|2.5064
15:02:34|2.5271
15:02:34|2.5286
15:02:36|2.5523
15:02:37|2.56
15:02:38|2.5676
15:02:39|2.575
15:02:40|2.5754
15:02:41|2.54
15:02:41|2.5254
15:02:43|2.5446
15:02:44|2.552
15:02:45|2.5747
15:02:46|2.5747
15:02:47|2.5791
15:02:49|2.5597
15:02:51|2.5623
15:02:52|2.5644
15:02:53|2.5627
15:02:53|2.5635
15:02:55|2.5663
15:02:56|2.5663
15:02:57|2.5899
15:02:58|2.5876
15:02:58|2.6
15:03:00|2.6
15:03:01|2.6
15:03:02|2.6071
15:03:04|2.6074
15:03:04|2.6192
15:03:05|2.6119
15:03:06|2.6008
15:03:07|2.5738
15:03:09|2.5601
15:03:09|2.58
15:03:11|2.584
15:03:12|2.5676
15:03:12|2.5665
15:03:13|2.5831
15:03:14|2.5601
15:03:16|2.5567
15:03:16|2.5556
15:03:18|2.5481
15:03:19|2.5397
15:03:20|2.5226
15:03:21|2.5349
15:03:22|2.5047
15:03:23|2.5047
15:03:24|2.49
15:03:25|2.4768
15:03:26|2.4619
15:03:27|2.4699
15:03:28|2.4894
15:03:29|2.4973
15:03:30|2.5
15:03:31|2.4999
15:03:32|2.4859
15:03:33|2.4729
15:03:34|2.4729
15:03:35|2.4988
15:03:36|2.5
15:03:37|2.4957
15:03:38|2.4756
15:03:40|2.4718
15:03:40|2.473
15:03:41|2.4758
15:03:43|2.4776
15:03:44|2.4781
15:03:45|2.4639
15:03:46|2.4532
15:03:47|2.4414
15:03:49|2.4182
15:03:50|2.4183
15:03:50|2.4274
15:03:52|2.432
15:03:53|2.4319
15:03:54|2.4293
15:03:55|2.4266
15:03:56|2.4218
15:03:58|2.4201
15:03:58|2.4198
15:04:00|2.4267
15:04:01|2.4352
15:04:01|2.4446
15:04:03|2.4474
15:04:05|2.4392
15:04:06|2.455
15:04:07|2.4622
15:04:08|2.4523
15:04:09|2.4484
15:04:10|2.4448
15:04:11|2.4339
15:04:12|2.4333
15:04:13|2.4419
15:04:14|2.455
15:04:15|2.4579
15:04:16|2.429
15:04:17|2.4265
15:04:18|2.4152
15:04:19|2.422
15:04:20|2.4186
15:04:21|2.3882
15:04:22|2.388
15:04:23|2.3886
15:04:24|2.388
15:04:25|2.3954
15:04:26|2.3875
15:04:27|2.4
15:04:28|2.3963
15:04:29|2.3906
15:04:30|2.3882
15:04:31|2.3874
15:04:33|2.38
15:04:35|2.4209
15:04:35|2.418
15:04:36|2.4078
15:04:37|2.4105
15:04:39|2.41
15:04:40|2.4015
15:04:40|2.4062
15:04:41|2.4063
15:04:42|2.4165
15:04:44|2.4187
15:04:45|2.4266
15:04:48|2.449
15:04:49|2.44
15:04:50|2.4165
15:04:51|2.418
15:04:52|2.4112
15:04:54|2.4305
15:04:54|2.4308
15:04:56|2.4319
15:04:57|2.4277
15:04:58|2.428
15:04:59|2.4204
15:05:00|2.4185
15:05:01|2.4009
15:05:03|2.4
15:05:04|2.3898
15:05:04|2.4012
15:05:06|2.3891
15:05:06|2.3873
15:05:08|2.3875
15:05:09|2.3842
15:05:10|2.3876
15:05:11|2.3797
15:05:12|2.3776
15:05:14|2.3676
15:05:15|2.3666
15:05:15|2.372
15:05:17|2.3805
15:05:17|2.3982
15:05:19|2.3886
15:05:19|2.3906
15:05:20|2.3992
15:05:21|2.3994
15:05:23|2.4035
15:05:24|2.4042
15:05:25|2.3982
15:05:26|2.4336
15:05:27|2.3954
15:05:28|2.382
15:05:29|2.3982
15:05:31|2.3991
15:05:32|2.4085
15:05:32|2.3982
15:05:33|2.3892
15:05:35|2.3844
15:05:36|2.3738
15:05:36|2.3848
15:05:37|2.3847
15:05:39|2.3929
15:05:40|2.4
15:05:40|2.4058
15:05:42|2.4016
15:05:42|2.4069
15:05:44|2.4149
15:05:46|2.4103
15:05:47|2.409
15:05:47|2.4149
15:05:49|2.412
15:05:50|2.413
15:05:51|2.4077
15:05:52|2.4113
15:05:54|2.4197
15:05:55|2.422
15:05:56|2.4252
15:05:56|2.425
15:05:58|2.431
15:05:58|2.435
15:06:00|2.435
15:06:01|2.4342
15:06:02|2.4298
15:06:03|2.424
15:06:04|2.4179
15:06:04|2.415
15:06:06|2.415
15:06:07|2.4301
15:06:08|2.4369
15:06:09|2.4499
15:06:10|2.4498
15:06:11|2.45
15:06:13|2.4592
15:06:13|2.4602
15:06:15|2.4515
15:06:16|2.4523
15:06:17|2.4402
15:06:18|2.4305
15:06:19|2.4281
15:06:20|2.4333
15:06:21|2.4533
15:06:22|2.45
15:06:23|2.4503
15:06:24|2.4543
15:06:25|2.4512
15:06:27|2.4425
15:06:28|2.4503
15:06:29|2.4565
15:06:30|2.4566
15:06:31|2.4539
15:06:31|2.4619
15:06:34|2.4708
15:06:34|2.4791
15:06:35|2.4785
15:06:36|2.4792
15:06:37|2.477
15:06:38|2.4684
15:06:39|2.4772
15:06:40|2.4691
15:06:41|2.4519
15:06:42|2.4512
15:06:43|2.4367
15:06:44|2.4147
15:06:46|2.4275
15:06:47|2.4279
15:06:48|2.4309
15:06:48|2.424
15:06:51|2.4418
15:06:51|2.4382
15:06:52|2.4325
15:06:53|2.4297
15:06:55|2.4217
15:06:56|2.417
15:06:57|2.4001
15:06:58|2.4089
15:06:59|2.3873
15:07:00|2.38
15:07:00|2.3859
15:07:02|2.379
15:07:03|2.3972
15:07:04|2.3995
15:07:05|2.3878
15:07:06|2.3883
15:07:07|2.3756
15:07:08|2.3623
15:07:09|2.3799
15:07:10|2.3704
15:07:11|2.3658
15:07:13|2.3623
15:07:13|2.36
15:07:15|2.3533
15:07:15|2.3533
15:07:17|2.3786
15:07:17|2.3677
15:07:18|2.3682
15:07:19|2.375
15:07:20|2.3674
15:07:22|2.3585
15:07:22|2.3534
15:07:23|2.3521
15:07:25|2.3514
15:07:25|2.35
15:07:26|2.3403
15:07:27|2.34
15:07:29|2.34
15:07:29|2.3375
15:07:30|2.3361
15:07:31|2.348
15:07:33|2.3466
15:07:33|2.3575
15:07:35|2.357
15:07:36|2.3488
15:07:37|2.3532
15:07:37|2.3555
15:07:38|2.3629
15:07:39|2.3624
15:07:41|2.3621
15:07:41|2.3651
15:07:42|2.362
15:07:43|2.3617
15:07:45|2.3533
15:07:46|2.3593
15:07:47|2.3518
15:07:48|2.36
15:07:49|2.3526
15:07:50|2.36
15:07:51|2.3617
15:07:52|2.3712
15:07:53|2.36
15:07:54|2.4
15:07:55|2.4
15:07:56|2.4033
15:07:57|2.4066
15:07:58|2.4045
15:07:59|2.404
15:08:01|2.4034
15:08:02|2.41
15:08:03|2.4172
15:08:04|2.4177
15:08:05|2.419
15:08:06|2.4299
15:08:07|2.4173
15:08:08|2.4271
15:08:09|2.4241
15:08:10|2.4177
15:08:11|2.4174
15:08:13|2.4379
15:08:13|2.4292
15:08:15|2.4478
15:08:16|2.45
15:08:17|2.4479
15:08:18|2.4473
15:08:19|2.4478
15:08:20|2.4477
15:08:21|2.4439
15:08:22|2.4356
15:08:23|2.4432
15:08:24|2.44
15:08:25|2.44
15:08:26|2.437
15:08:27|2.429
15:08:28|2.4151
15:08:29|2.4143
15:08:30|2.391
15:08:31|2.4027
15:08:32|2.399
15:08:33|2.3995
15:08:34|2.3894
15:08:36|2.4173
15:08:36|2.4202
15:08:37|2.4198
15:08:38|2.4254
15:08:40|2.4232
15:08:40|2.4258
15:08:41|2.437
15:08:42|2.4398
15:08:43|2.4344
15:08:45|2.4253
15:08:45|2.4293
15:08:46|2.4368
15:08:48|2.4303
15:08:49|2.44
15:08:50|2.4414
15:08:52|2.437
15:08:53|2.4324
15:08:54|2.423
15:08:55|2.422
15:08:56|2.4459
15:08:57|2.4376
15:08:58|2.4397
15:08:59|2.4398
15:09:00|2.4399
15:09:02|2.4399
15:09:03|2.4455
15:09:05|2.44
15:09:06|2.44
15:09:06|2.4362
15:09:08|2.44
15:09:09|2.4414
15:09:09|2.4399
15:09:11|2.4495
15:09:11|2.462
15:09:13|2.4603
15:09:14|2.454
15:09:15|2.4564
15:09:16|2.4502
15:09:17|2.448
15:09:19|2.4542
15:09:19|2.4375
15:09:20|2.4413
15:09:22|2.4332
15:09:23|2.43
15:09:23|2.4225
15:09:25|2.4153
15:09:26|2.432
15:09:27|2.4292
15:09:28|2.4469
15:09:29|2.4368
15:09:30|2.4421
15:09:31|2.442
15:09:32|2.442
15:09:33|2.438
15:09:34|2.4382
15:09:35|2.4394
15:09:36|2.4345
15:09:37|2.4346
15:09:38|2.4399
15:09:39|2.4371
15:09:40|2.4421
15:09:41|2.4385
15:09:42|2.4407
15:09:43|2.4416
15:09:44|2.4496
15:09:45|2.4495
15:09:46|2.4485
15:09:47|2.4491
15:09:48|2.4406
15:09:49|2.449
15:09:50|2.4491
15:09:51|2.455
15:09:52|2.46
15:09:53|2.4593
15:09:54|2.4677
15:09:56|2.4609
15:09:57|2.4604
15:09:58|2.4667
15:09:59|2.4665
15:10:01|2.4681
15:10:02|2.4657
15:10:03|2.4675
15:10:04|2.4669
15:10:05|2.4654
15:10:06|2.4655
15:10:07|2.4626
15:10:08|2.4396
15:10:09|2.4378
15:10:10|2.4344
15:10:11|2.4255
15:10:12|2.432
15:10:13|2.4281
15:10:14|2.4396
15:10:15|2.4357
15:10:16|2.4347
15:10:17|2.4396
15:10:18|2.4416
15:10:20|2.4458
15:10:20|2.4433
15:10:21|2.4499
15:10:23|2.4459
15:10:24|2.4614
15:10:25|2.4538
15:10:26|2.4588
15:10:27|2.46
15:10:28|2.4543
15:10:29|2.4692
15:10:30|2.4571
15:10:31|2.4669
15:10:32|2.4677
15:10:33|2.47
15:10:34|2.4768
15:10:35|2.477
15:10:36|2.4737
15:10:37|2.4737
15:10:38|2.4506
15:10:39|2.4491
15:10:40|2.4478
15:10:41|2.4479
15:10:42|2.4451
15:10:43|2.4476
15:10:44|2.4476
15:10:45|2.454
15:10:46|2.4406
15:10:47|2.438
15:10:48|2.439
15:10:49|2.4433
15:10:51|2.4476
15:10:52|2.4473
15:10:53|2.4544
15:10:54|2.4515
15:10:55|2.4486
15:10:56|2.4512
15:10:57|2.4434
15:10:58|2.4515
15:10:59|2.447
15:11:00|2.4475
15:11:01|2.4473
15:11:02|2.4472
15:11:03|2.4472
15:11:04|2.4463
15:11:06|2.4481
15:11:06|2.4526
15:11:07|2.4465
15:11:09|2.4593
15:11:10|2.46
15:11:11|2.47
15:11:11|2.4689
15:11:12|2.4741
15:11:13|2.4684
15:11:14|2.4633
15:11:16|2.4759
15:11:17|2.4759
15:11:18|2.4771
15:11:19|2.4854
15:11:20|2.4987
15:11:21|2.5026
15:11:22|2.5
15:11:23|2.52
15:11:24|2.5308
15:11:25|2.5452
15:11:26|2.5468
15:11:27|2.5217
15:11:28|2.5093
15:11:29|2.527
15:11:31|2.5259
15:11:32|2.5311
15:11:32|2.535
15:11:34|2.5396
15:11:34|2.534
15:11:35|2.5198
15:11:36|2.5186
15:11:37|2.5223
15:11:38|2.5383
15:11:39|2.54
15:11:40|2.5383
15:11:42|2.5491
15:11:43|2.5478
15:11:43|2.5499
15:11:45|2.54
15:11:46|2.5344
15:11:46|2.5366
15:11:47|2.4902
15:11:48|2.4953
15:11:49|2.4962
15:11:51|2.496
15:11:53|2.4961
15:11:54|2.5098
15:11:56|2.5151
15:11:57|2.5117
15:11:58|2.5095
15:11:59|2.4797
15:12:00|2.4788
15:12:02|2.4617
15:12:03|2.463
15:12:03|2.4718
15:12:04|2.4508
15:12:06|2.4513
15:12:06|2.4494
15:12:08|2.4493
15:12:09|2.452
15:12:09|2.4653
15:12:11|2.4714
15:12:11|2.4597
15:12:13|2.4585
15:12:13|2.459
15:12:15|2.4573
15:12:16|2.4571
15:12:16|2.4495
15:12:17|2.446
15:12:18|2.445
15:12:20|2.4488
15:12:21|2.46
15:12:22|2.4632
15:12:22|2.4696
15:12:23|2.4644
15:12:25|2.4621
15:12:25|2.4508
15:12:26|2.4488
15:12:27|2.4636
15:12:29|2.4664
15:12:29|2.475
15:12:30|2.4765
15:12:32|2.4721
15:12:33|2.4714
15:12:33|2.4796
15:12:35|2.4945
15:12:36|2.491
15:12:36|2.489
15:12:38|2.4909
15:12:38|2.4908
15:12:40|2.4899
15:12:40|2.4873
15:12:42|2.4852
15:12:43|2.4815
15:12:44|2.4837
15:12:45|2.4799
15:12:46|2.4603
15:12:47|2.4522
15:12:48|2.4522
15:12:49|2.4404
15:12:50|2.4388
15:12:51|2.4295
15:12:52|2.4024
15:12:54|2.3966
15:12:54|2.3883
15:12:55|2.3957
15:12:56|2.3957
15:12:58|2.4
15:12:59|2.4133
15:12:59|2.3967
15:13:00|2.4113
15:13:02|2.4
15:13:03|2.3963
15:13:04|2.3798
15:13:06|2.3689
15:13:07|2.3704
15:13:08|2.3757
15:13:09|2.3902
15:13:11|2.3755
15:13:11|2.3841
15:13:12|2.3829
15:13:13|2.3826
15:13:15|2.3712
15:13:16|2.3712
15:13:17|2.3715
15:13:17|2.3709
15:13:19|2.3705
15:13:20|2.3657
15:13:21|2.3669
15:13:21|2.3692
15:13:23|2.3697
15:13:24|2.3798
15:13:24|2.3797
15:13:26|2.3852
15:13:27|2.3955
15:13:27|2.3854
15:13:28|2.3932
15:13:30|2.3909
15:13:31|2.3854
15:13:32|2.3811
15:13:33|2.38
15:13:34|2.3729
15:13:35|2.367
15:13:36|2.3704
15:13:37|2.3695
15:13:38|2.3817
15:13:39|2.3875
15:13:39|2.3875
15:13:42|2.3881
15:13:42|2.3932
15:13:43|2.396
15:13:44|2.4
15:13:45|2.406
15:13:46|2.41
15:13:47|2.4099
15:13:48|2.4064
15:13:49|2.3994
15:13:50|2.4016
15:13:51|2.4017
15:13:53|2.4099
15:13:55|2.4123
15:13:56|2.4194
15:13:58|2.4199
15:13:58|2.413
15:13:59|2.4114
15:14:00|2.41
15:14:02|2.4465
15:14:03|2.4431
15:14:04|2.4414
15:14:04|2.4387
15:14:06|2.4132
15:14:07|2.4079
15:14:07|2.4049
15:14:08|2.4099
15:14:10|2.4067
15:14:11|2.4079
15:14:12|2.4079
15:14:13|2.4003
15:14:14|2.4077
15:14:15|2.4196
15:14:16|2.4154
15:14:17|2.3998
15:14:19|2.3941
15:14:20|2.382
15:14:21|2.3781
15:14:22|2.3681
15:14:23|2.3718
15:14:24|2.3771
15:14:25|2.376
15:14:26|2.3797
15:14:27|2.387
15:14:28|2.3858
15:14:29|2.3871
15:14:29|2.39
15:14:30|2.3998
15:14:32|2.3904
15:14:33|2.3893
15:14:34|2.3983
15:14:35|2.3893
15:14:35|2.3807
15:14:37|2.3666
15:14:38|2.37
15:14:39|2.3591
15:14:39|2.3591
15:14:41|2.3199
15:14:42|2.3107
15:14:42|2.3185
15:14:44|2.3011
15:14:45|2.3115
15:14:46|2.3115
15:14:47|2.3245
15:14:48|2.3128
15:14:49|2.3107
15:14:49|2.3097
15:14:50|2.3204
15:14:52|2.2999
15:14:52|2.2903
15:14:55|2.291
15:14:55|2.2902
15:14:56|2.29
15:14:57|2.2985
15:14:58|2.3
15:14:59|2.3047
15:15:00|2.306
15:15:01|2.3196
15:15:02|2.3153
15:15:03|2.3166
15:15:06|2.319
15:15:06|2.3251
15:15:07|2.3284
15:15:09|2.3189
15:15:10|2.3204
15:15:11|2.318
15:15:11|2.3283
15:15:13|2.328
15:15:14|2.3275
15:15:15|2.3124
15:15:15|2.3134
15:15:17|2.3198
15:15:17|2.3151
15:15:19|2.3193
15:15:20|2.3105
15:15:21|2.321
15:15:22|2.3106
15:15:23|2.3199
15:15:24|2.3253
15:15:25|2.3258
15:15:26|2.3116
15:15:27|2.319
15:15:28|2.3197
15:15:29|2.33
15:15:30|2.3374
15:15:31|2.3449
15:15:32|2.3415
15:15:33|2.3449
15:15:34|2.3499
15:15:34|2.3421
15:15:36|2.3499
15:15:36|2.3471
15:15:38|2.347
15:15:39|2.3496
15:15:40|2.3451
15:15:41|2.3471
15:15:43|2.3401
15:15:43|2.3394
15:15:44|2.3397
15:15:45|2.344
15:15:46|2.3427
15:15:47|2.3413
15:15:49|2.3395
15:15:50|2.3402
15:15:51|2.3395
15:15:52|2.3395
15:15:52|2.3402
15:15:55|2.3446
15:15:55|2.35
15:15:57|2.36
15:15:58|2.36
15:16:00|2.36
15:16:01|2.3564
15:16:02|2.3603
15:16:03|2.3617
15:16:04|2.37
15:16:06|2.3701
15:16:06|2.371
15:16:08|2.3788
15:16:09|2.3711
15:16:09|2.3826
15:16:11|2.3826
15:16:12|2.3799
15:16:12|2.3801
15:16:14|2.3814
15:16:15|2.3882
15:16:15|2.3789
15:16:17|2.3774
15:16:18|2.3623
15:16:19|2.369
15:16:19|2.3683
15:16:20|2.3691
15:16:22|2.3767
15:16:23|2.3764
15:16:24|2.3839
15:16:25|2.3905
15:16:26|2.3905
15:16:27|2.3906
15:16:28|2.3905
15:16:28|2.3905
15:16:30|2.3894
15:16:32|2.3865
15:16:32|2.3864
15:16:34|2.384
15:16:34|2.3905
15:16:35|2.3888
15:16:36|2.3819
15:16:37|2.3684
15:16:38|2.3626
15:16:39|2.36
15:16:40|2.36
15:16:41|2.3501
15:16:42|2.3795
15:16:43|2.3772
15:16:44|2.376
15:16:45|2.379
15:16:46|2.376
15:16:47|2.3677
15:16:48|2.369
15:16:49|2.3624
15:16:50|2.3485
15:16:51|2.3399
15:16:52|2.3319
15:16:53|2.3369
15:16:55|2.3417
15:16:56|2.3421
15:16:57|2.3387
15:16:57|2.332
15:17:00|2.3416
15:17:00|2.3454
15:17:01|2.3454
15:17:02|2.3456
15:17:04|2.3347
15:17:05|2.3363
15:17:06|2.3306
15:17:07|2.3315
15:17:09|2.3384
15:17:09|2.3336
15:17:10|2.3322
15:17:11|2.3384
15:17:12|2.3324
15:17:13|2.3323
15:17:14|2.3387
15:17:15|2.3331
15:17:16|2.3585
15:17:17|2.3616
15:17:19|2.361
15:17:20|2.3612
15:17:21|2.3668
15:17:22|2.3679
15:17:23|2.3628
15:17:24|2.3628
15:17:25|2.3665
15:17:25|2.3631
15:17:27|2.3512
15:17:29|2.3477
15:17:29|2.3555
15:17:31|2.3561
15:17:32|2.3564
15:17:33|2.3499
15:17:34|2.3576
15:17:36|2.3577
15:17:38|2.3465
15:17:38|2.3416
15:17:39|2.3435
15:17:40|2.3412
15:17:41|2.3317
15:17:43|2.331
15:17:43|2.3246
15:17:44|2.321
15:17:46|2.3189
15:17:47|2.3079
15:17:48|2.3131
15:17:49|2.31
15:17:50|2.3017
15:17:51|2.2901
15:17:52|2.2894
15:17:53|2.2725
15:17:54|2.2783
15:17:55|2.2836
15:17:57|2.2908
15:17:57|2.283
15:17:59|2.2836
15:18:00|2.285
15:18:01|2.2826
15:18:02|2.2793
15:18:03|2.2723
15:18:04|2.2733
15:18:06|2.2805
15:18:07|2.2767
15:18:08|2.2835
15:18:08|2.2763
15:18:10|2.2753
15:18:11|2.2793
15:18:11|2.2796
15:18:13|2.2793
15:18:15|2.2754
15:18:15|2.28
15:18:16|2.272
15:18:17|2.2744
15:18:19|2.2721
15:18:20|2.27
15:18:20|2.2682
15:18:21|2.2626
15:18:23|2.2619
15:18:23|2.2618
15:18:24|2.2611
15:18:25|2.2611
15:18:27|2.261
15:18:28|2.2625
15:18:29|2.2638
15:18:30|2.27
15:18:31|2.2718
15:18:31|2.2717
15:18:32|2.2721
15:18:33|2.2837
15:18:34|2.2921
15:18:35|2.2927
15:18:37|2.2953
15:18:37|2.2955
15:18:38|2.299
15:18:39|2.2973
15:18:40|2.3057
15:18:42|2.3055
15:18:43|2.3055
15:18:44|2.3093
15:18:45|2.3056
15:18:46|2.3096
15:18:47|2.3093
15:18:48|2.3093
15:18:49|2.3096
15:18:50|2.3094
15:18:51|2.3094
15:18:52|2.3094
15:18:53|2.3094
15:18:54|2.3093
15:18:55|2.3096
15:18:57|2.3096
15:18:58|2.3094
15:19:00|2.3055
15:19:00|2.3055
15:19:01|2.2889
15:19:02|2.2834
15:19:04|2.2794
15:19:06|2.275
15:19:06|2.281
15:19:07|2.2949
15:19:08|2.289
15:19:09|2.2906
15:19:10|2.2964
15:19:11|2.2963
15:19:13|2.2907
15:19:13|2.2902
15:19:16|2.2818
15:19:16|2.2857
15:19:17|2.2847
15:19:18|2.2818
15:19:19|2.2798
15:19:21|2.2757
15:19:21|2.2733
15:19:23|2.2738
15:19:24|2.2751
15:19:25|2.2734
15:19:26|2.2843
15:19:27|2.2932
15:19:28|2.2858
15:19:29|2.291
15:19:29|2.2932
15:19:31|2.2974
15:19:32|2.2915
15:19:33|2.3015
15:19:34|2.3026
15:19:34|2.3063
15:19:36|2.3079
15:19:37|2.3005
15:19:38|2.306
15:19:38|2.3075
15:19:39|2.31
15:19:40|2.3124
15:19:42|2.3082
15:19:43|2.3127
15:19:44|2.3147
15:19:44|2.3194
15:19:45|2.321
15:19:46|2.3198
15:19:48|2.3162
15:19:49|2.3186
15:19:49|2.3156
15:19:51|2.3156
15:19:51|2.3186
15:19:53|2.3195
15:19:54|2.321
15:19:55|2.328
15:19:56|2.3299
15:19:58|2.3296
15:19:59|2.3252
15:19:59|2.3253
15:20:02|2.3271
15:20:02|2.3051
15:20:03|2.3112
15:20:04|2.3053
15:20:05|2.3
15:20:06|2.2951
15:20:07|2.2755
15:20:09|2.2882
15:20:10|2.3013
15:20:11|2.312
15:20:12|2.3068
15:20:13|2.3019
15:20:14|2.3014
15:20:16|2.2969
15:20:16|2.2986
15:20:17|2.2903
15:20:18|2.2845
15:20:19|2.2839
15:20:20|2.2906
15:20:21|2.2986
15:20:22|2.2997
15:20:23|2.3002
15:20:24|2.3002
15:20:25|2.3002
15:20:26|2.2918
15:20:27|2.31
15:20:29|2.3097
15:20:29|2.31
15:20:31|2.32
15:20:32|2.32
15:20:33|2.3295
15:20:34|2.315
15:20:35|2.312
15:20:36|2.32
15:20:37|2.3197
15:20:38|2.3099
15:20:39|2.3153
15:20:40|2.32
15:20:41|2.3214
15:20:42|2.318
15:20:43|2.3213
15:20:44|2.313
15:20:45|2.325
15:20:45|2.3343
15:20:47|2.33
15:20:47|2.3324
15:20:49|2.331
15:20:50|2.3351
15:20:50|2.335
15:20:52|2.325
15:20:53|2.3221
15:20:54|2.3208
15:20:55|2.3205
15:20:56|2.3133
15:20:57|2.3204
15:20:59|2.3221
15:20:59|2.3296
15:21:02|2.3278
15:21:02|2.317
15:21:03|2.313
15:21:04|2.313
15:21:05|2.3099
15:21:06|2.3086
15:21:07|2.313
15:21:08|2.3086
15:21:10|2.3179
15:21:10|2.3201
15:21:12|2.3229
15:21:12|2.3194
15:21:14|2.3109
15:21:15|2.3219
15:21:16|2.315
15:21:17|2.3138
15:21:17|2.3115
15:21:19|2.3195
15:21:20|2.3195
15:21:21|2.312
15:21:22|2.3091
15:21:23|2.315
15:21:23|2.3299
15:21:24|2.3239
15:21:26|2.3306
15:21:26|2.3387
15:21:28|2.3496
15:21:29|2.35
15:21:30|2.3499
15:21:31|2.3534
15:21:32|2.3404
15:21:32|2.3534
15:21:34|2.3524
15:21:35|2.3532
15:21:36|2.3538
15:21:36|2.3626
15:21:38|2.3616
15:21:39|2.3625
15:21:40|2.3607
15:21:41|2.3603
15:21:42|2.3605
15:21:43|2.3614
15:21:44|2.3616
15:21:44|2.3617
15:21:46|2.3607
15:21:47|2.3538
15:21:48|2.3577
15:21:48|2.361
15:21:49|2.356
15:21:52|2.3553
15:21:52|2.3564
15:21:53|2.36
15:21:54|2.3587
15:21:55|2.3473
15:21:56|2.3471
15:21:58|2.3327
15:22:00|2.3389
15:22:00|2.3493
15:22:01|2.343
15:22:03|2.342
15:22:05|2.3477
15:22:06|2.3597
15:22:07|2.3523
15:22:09|2.3512
15:22:09|2.36
15:22:10|2.3596
15:22:11|2.3513
15:22:12|2.3596
15:22:13|2.3521
15:22:14|2.3599
15:22:16|2.3594
15:22:16|2.3571
15:22:17|2.36
15:22:18|2.3622
15:22:19|2.3628
15:22:21|2.3644
15:22:22|2.3736
15:22:23|2.386
15:22:24|2.3822
15:22:25|2.3826
15:22:26|2.3895
15:22:27|2.3703
15:22:28|2.3711
15:22:29|2.3741
15:22:30|2.3728
15:22:31|2.37
15:22:32|2.3657
15:22:33|2.3737
15:22:34|2.3697
15:22:35|2.3645
15:22:36|2.36
15:22:37|2.3618
15:22:38|2.36
15:22:39|2.36
15:22:40|2.36
15:22:41|2.3605
15:22:42|2.3585
15:22:43|2.3586
15:22:44|2.3589
15:22:45|2.3521
15:22:46|2.3529
15:22:47|2.3501
15:22:48|2.3501
15:22:49|2.3512
15:22:50|2.3512
15:22:51|2.3513
15:22:52|2.3514
15:22:53|2.3514
15:22:54|2.3514
15:22:55|2.3499
15:22:56|2.3499
15:22:57|2.3514
15:22:59|2.3578
15:22:59|2.351
15:23:00|2.3385
15:23:02|2.3166
15:23:03|2.3244
15:23:04|2.3165
15:23:05|2.3166
15:23:06|2.3125
15:23:07|2.3155
15:23:08|2.3122
15:23:09|2.3213
15:23:10|2.325
15:23:12|2.3299
15:23:12|2.3299
15:23:13|2.3233
15:23:15|2.3227
15:23:16|2.3223
15:23:18|2.3227
15:23:18|2.3223
15:23:19|2.3291
15:23:20|2.3291
15:23:21|2.3225
15:23:22|2.3291
15:23:23|2.3297
15:23:24|2.3223
15:23:25|2.2996
15:23:26|2.2834
15:23:27|2.2819
15:23:28|2.28
15:23:29|2.2731
15:23:30|2.2731
15:23:31|2.27
15:23:33|2.2711
15:23:35|2.27
15:23:35|2.2703
15:23:36|2.2755
15:23:37|2.277
15:23:38|2.27
15:23:39|2.2707
15:23:40|2.27
15:23:41|2.2593
15:23:42|2.2666
15:23:43|2.2563
15:23:44|2.2554
15:23:45|2.2554
15:23:46|2.2515
15:23:47|2.2559
15:23:48|2.2586
15:23:49|2.2586
15:23:50|2.2578
15:23:51|2.2596
15:23:52|2.2596
15:23:53|2.27
15:23:54|2.2787
15:23:55|2.2876
15:23:56|2.2831
15:23:57|2.2806
15:23:59|2.2858
15:24:00|2.279
15:24:01|2.2789
15:24:02|2.2787
15:24:04|2.2792
15:24:05|2.2773
15:24:06|2.2706
15:24:07|2.2704
15:24:08|2.2616
15:24:09|2.2669
15:24:10|2.2614
15:24:11|2.2671
15:24:12|2.258
15:24:13|2.2673
15:24:14|2.2685
15:24:15|2.2669
15:24:16|2.2612
15:24:17|2.26
15:24:18|2.2601
15:24:20|2.2676
15:24:21|2.2606
15:24:22|2.2615
15:24:22|2.268
15:24:24|2.2699
15:24:25|2.2696
15:24:26|2.2749
15:24:27|2.27
15:24:28|2.27
15:24:29|2.27
15:24:30|2.2763
15:24:31|2.2639
15:24:32|2.2523
15:24:33|2.2483
15:24:34|2.2445
15:24:35|2.2393
15:24:36|2.2387
15:24:37|2.2372
15:24:38|2.2366
15:24:39|2.2333
15:24:41|2.2196
15:24:41|2.2126
15:24:42|2.2051
15:24:43|2.2092
15:24:44|2.2077
15:24:45|2.2213
15:24:46|2.2299
15:24:47|2.2229
15:24:48|2.2158
15:24:49|2.2245
15:24:50|2.2209
15:24:51|2.2028
15:24:52|2.2094
15:24:54|2.2097
15:24:55|2.2094
15:24:56|2.204
15:24:57|2.2036
15:24:58|2.2167
15:24:59|2.2179
15:25:01|2.2349
15:25:01|2.2346
15:25:02|2.2287
15:25:04|2.2252
15:25:05|2.224
15:25:06|2.2223
15:25:07|2.2222
15:25:09|2.2225
15:25:09|2.2225
15:25:10|2.2243
15:25:11|2.2212
15:25:12|2.2298
15:25:14|2.2342
15:25:15|2.2334
15:25:16|2.233
15:25:16|2.233
15:25:18|2.233
15:25:19|2.2325
15:25:19|2.2311
15:25:21|2.2311
15:25:21|2.2303
15:25:23|2.2299
15:25:24|2.2299
15:25:24|2.2248
15:25:26|2.2219
15:25:27|2.2167
15:25:28|2.2206
15:25:29|2.2214
15:25:30|2.2252
15:25:32|2.2258
15:25:32|2.2257
15:25:33|2.228
15:25:34|2.2257
15:25:35|2.228
15:25:36|2.2282
15:25:38|2.2337
15:25:39|2.2352
15:25:39|2.24
15:25:41|2.2402
15:25:42|2.2419
15:25:43|2.2449
15:25:44|2.2449
15:25:45|2.2447
15:25:46|2.24
15:25:46|2.2397
15:25:48|2.2448
15:25:48|2.2405
15:25:50|2.2389
15:25:51|2.2389
15:25:53|2.2337
15:25:53|2.2375
15:25:54|2.2436
15:25:55|2.2449
15:25:56|2.2449
15:25:57|2.2442
15:25:58|2.2449
15:26:00|2.2449
15:26:01|2.248
15:26:02|2.248
15:26:04|2.2253
15:26:05|2.2167
15:26:06|2.2134
15:26:07|2.2112
15:26:09|2.2213
15:26:09|2.2212
15:26:10|2.2176
15:26:12|2.2176
15:26:13|2.2213
15:26:13|2.2212
15:26:15|2.22
15:26:16|2.2274
15:26:17|2.2274
15:26:18|2.2272
15:26:19|2.2238
15:26:20|2.2274
15:26:21|2.2272
15:26:22|2.1989
15:26:23|2.1899
15:26:24|2.1785
15:26:25|2.1398
15:26:26|2.1355
15:26:27|2.1475
15:26:28|2.1487
15:26:29|2.1467
15:26:30|2.1482
15:26:31|2.15
15:26:32|2.15
15:26:33|2.1495
15:26:34|2.1494
15:26:35|2.1495
15:26:36|2.1565
15:26:37|2.16
15:26:38|2.1694
15:26:39|2.1687
15:26:40|2.1653
15:26:41|2.1645
15:26:42|2.16
15:26:43|2.1657
15:26:44|2.1651
15:26:45|2.1592
15:26:46|2.1512
15:26:47|2.1804
15:26:48|2.1771
15:26:49|2.1813
15:26:50|2.1766
15:26:51|2.1693
15:26:52|2.1663
15:26:53|2.1641
15:26:54|2.1702
15:26:55|2.1765
15:26:56|2.1724
15:26:57|2.1765
15:26:58|2.1766
15:26:59|2.1765
15:27:00|2.177
15:27:01|2.1765
15:27:03|2.1845
15:27:04|2.19
15:27:05|2.1968
15:27:06|2.1905
15:27:08|2.1736
15:27:08|2.1743
15:27:10|2.1842
15:27:11|2.1828
15:27:12|2.1766
15:27:13|2.1766
15:27:14|2.1785
15:27:15|2.1765
15:27:16|2.18
15:27:17|2.1932
15:27:18|2.1966
15:27:19|2.2048
15:27:20|2.2074
15:27:21|2.2045
15:27:22|2.2044
15:27:23|2.2047
15:27:25|2.2021
15:27:25|2.1956
15:27:27|2.2025
15:27:27|2.1961
15:27:29|2.1998
15:27:30|2.1997
15:27:31|2.1997
15:27:31|2.1965
15:27:32|2.1999
15:27:34|2.1898
15:27:35|2.1841
15:27:35|2.1841
15:27:37|2.1839
15:27:38|2.1935
15:27:40|2.1958
15:27:40|2.1958
15:27:41|2.1997
15:27:42|2.1997
15:27:43|2.1989
15:27:44|2.202
15:27:45|2.1972
15:27:46|2.1972
15:27:47|2.2023
15:27:49|2.1978
15:27:49|2.1997
15:27:51|2.1968
15:27:52|2.1968
15:27:52|2.1958
15:27:53|2.1918
15:27:54|2.2
15:27:56|2.1801
15:27:56|2.1815
15:27:57|2.1893
15:27:58|2.1942
15:28:00|2.1939
15:28:01|2.1942
15:28:02|2.1942
15:28:03|2.1943
15:28:04|2.1888
15:28:06|2.2
15:28:07|2.1943
15:28:08|2.1939
15:28:09|2.2001
15:28:10|2.2023
15:28:11|2.2023
15:28:12|2.2025
15:28:13|2.2005
15:28:14|2.2041
15:28:15|2.2041
15:28:16|2.2041
15:28:17|2.2041
15:28:18|2.2041
15:28:20|2.2041
15:28:21|2.2
15:28:21|2.2045
15:28:23|2.2
15:28:23|2.201
15:28:25|2.1959
15:28:26|2.1967
15:28:26|2.1958
15:28:27|2.1958
15:28:28|2.201
15:28:30|2.201
15:28:30|2.201
15:28:32|2.2
15:28:32|2.2
15:28:34|2.201
15:28:35|2.201
15:28:36|2.2009
15:28:36|2.2009
15:28:37|2.1947
15:28:38|2.186
15:28:40|2.1925
15:28:40|2.1947
15:28:41|2.1947
15:28:43|2.1863
15:28:43|2.1895
15:28:44|2.188
15:28:46|2.1904
15:28:47|2.1817
15:28:48|2.1988
15:28:49|2.18
15:28:50|2.1915
15:28:51|2.1849
15:28:52|2.1949
15:28:53|2.1905
15:28:55|2.1851
15:28:56|2.1901
15:28:56|2.1904
15:28:57|2.1917
15:28:58|2.1951
15:29:00|2.1958
15:29:01|2.1957
15:29:01|2.1957
15:29:03|2.1956
15:29:04|2.196
15:29:05|2.2009
15:29:06|2.2045
15:29:07|2.2
15:29:08|2.199
15:29:09|2.2
15:29:11|2.1961
15:29:11|2.1989
15:29:13|2.1961
15:29:14|2.196
15:29:15|2.2
15:29:17|2.2
15:29:18|2.2
15:29:19|2.196
15:29:20|2.1958
15:29:20|2.1942
15:29:21|2.1896
15:29:22|2.1891
15:29:24|2.1891
15:29:24|2.1884
15:29:26|2.1898
15:29:26|2.18
15:29:27|2.1857
15:29:29|2.1853
15:29:30|2.1897
15:29:30|2.1818
15:29:31|2.1883
15:29:33|2.183
15:29:33|2.1874
15:29:34|2.1884
15:29:36|2.1887
15:29:37|2.1887
15:29:37|2.1887
15:29:39|2.1895
15:29:39|2.2
15:29:41|2.2
15:29:42|2.2045
15:29:42|2.2045
15:29:43|2.2042
15:29:44|2.1989
15:29:45|2.1994
15:29:46|2.2043
15:29:47|2.1952
15:29:48|2.1952
15:29:50|2.1896
15:29:50|2.1947
15:29:51|2.1894
15:29:52|2.1896
15:29:53|2.195
15:29:55|2.2003
15:29:56|2.2041
15:29:56|2.2012
15:29:57|2.2076
15:29:58|2.207
15:29:59|2.2023
15:30:00|2.2076
15:30:02|2.203
15:30:03|2.2063
15:30:04|2.2069
15:30:06|2.2025
15:30:06|2.2073
15:30:08|2.2063
15:30:10|2.1912
15:30:11|2.1893
15:30:12|2.1937
15:30:13|2.1937
15:30:14|2.1885
15:30:15|2.1844
15:30:16|2.1744
15:30:17|2.1795
15:30:19|2.183
15:30:19|2.1829
15:30:21|2.1829
15:30:21|2.1863
15:30:22|2.1878
15:30:23|2.1935
15:30:25|2.1851
15:30:25|2.1853
15:30:26|2.1854
15:30:27|2.1854
15:30:28|2.1851
15:30:29|2.1856
15:30:30|2.1857
15:30:31|2.1863
15:30:32|2.1863
15:30:34|2.2107
15:30:34|2.211
15:30:36|2.2107
15:30:36|2.2143
15:30:38|2.2143
15:30:38|2.2167
15:30:39|2.2168
15:30:40|2.22
15:30:42|2.2236
15:30:42|2.2253
15:30:43|2.2226
15:30:45|2.2226
15:30:45|2.2277
15:30:47|2.2225
15:30:48|2.2258
15:30:49|2.2232
15:30:50|2.2226
15:30:51|2.2258
15:30:52|2.2237
15:30:53|2.2226
15:30:54|2.2246
15:30:55|2.2237
15:30:56|2.2211
15:30:57|2.2217
15:30:58|2.2107
15:30:59|2.2211
15:31:00|2.2212
15:31:01|2.2162
15:31:02|2.2166
15:31:03|2.209
15:31:04|2.2013
15:31:06|2.1935
15:31:07|2.1976
15:31:08|2.1905
15:31:09|2.1983
15:31:10|2.2
15:31:12|2.2008
15:31:13|2.2044
15:31:14|2.2005
15:31:15|2.2005
15:31:16|2.2007
15:31:17|2.205
15:31:19|2.2118
15:31:19|2.2044
15:31:21|2.2075
15:31:21|2.2125
15:31:23|2.2044
15:31:23|2.2097
15:31:25|2.21
15:31:26|2.21
15:31:27|2.2046
15:31:28|2.2051
15:31:29|2.2137
15:31:30|2.215
15:31:31|2.2163
15:31:33|2.2206
15:31:34|2.22
15:31:34|2.2281
15:31:36|2.2284
15:31:37|2.2284
15:31:38|2.2284
15:31:38|2.2279
15:31:39|2.228
15:31:40|2.2235
15:31:42|2.2284
15:31:43|2.2284
15:31:44|2.2283
15:31:45|2.228
15:31:46|2.2283
15:31:47|2.223
15:31:48|2.223
15:31:49|2.2203
15:31:50|2.22
15:31:51|2.2249
15:31:52|2.2203
15:31:53|2.223
15:31:54|2.2233
15:31:55|2.2201
15:31:56|2.2276
15:31:57|2.2203
15:31:58|2.22
15:31:59|2.2188
15:32:00|2.2191
15:32:01|2.2187
15:32:03|2.2145
15:32:04|2.2092
15:32:05|2.2123
15:32:07|2.21
15:32:07|2.21
15:32:09|2.2101
15:32:11|2.2052
15:32:11|2.2052
15:32:12|2.2067
15:32:13|2.2066
15:32:15|2.2112
15:32:15|2.2168
15:32:16|2.2122
15:32:18|2.2224
15:32:18|2.222
15:32:19|2.2272
15:32:21|2.2277
15:32:22|2.2277
15:32:23|2.2277
15:32:24|2.2217
15:32:25|2.23
15:32:27|2.2398
15:32:27|2.24
15:32:28|2.236
15:32:29|2.2383
15:32:30|2.2404
15:32:31|2.2482
15:32:32|2.2472
15:32:34|2.2482
15:32:34|2.2482
15:32:35|2.246
15:32:36|2.2397
15:32:37|2.2397
15:32:39|2.2399
15:32:39|2.2383
15:32:40|2.2337
15:32:41|2.24
15:32:42|2.2399
15:32:43|2.2331
15:32:45|2.2384
15:32:45|2.2338
15:32:46|2.2493
15:32:48|2.25
15:32:48|2.245
15:32:50|2.25
15:32:50|2.2499
15:32:51|2.249
15:32:52|2.25
15:32:54|2.25
15:32:54|2.2552
15:32:55|2.26
15:32:56|2.2548
15:32:58|2.252
15:32:59|2.2547
15:33:00|2.2549
15:33:01|2.2545
15:33:02|2.2499
15:33:03|2.2488
15:33:04|2.2411
15:33:05|2.2543
15:33:07|2.2521
15:33:08|2.2502
15:33:10|2.2503
15:33:10|2.26
15:33:12|2.2618
15:33:13|2.27
15:33:14|2.2673
15:33:15|2.273
15:33:16|2.2658
15:33:17|2.2608
15:33:18|2.2575
15:33:19|2.2582
15:33:20|2.2628
15:33:21|2.2659
15:33:23|2.2604
15:33:24|2.2629
15:33:25|2.2655
15:33:27|2.26
15:33:27|2.2588
15:33:29|2.2599
15:33:30|2.2546
15:33:30|2.2599
15:33:31|2.2552
15:33:33|2.2599
15:33:34|2.255
15:33:34|2.2554
15:33:36|2.2551
15:33:36|2.2488
15:33:38|2.2484
15:33:39|2.2422
15:33:40|2.2421
15:33:41|2.2339
15:33:42|2.2343
15:33:43|2.2386
15:33:44|2.2321
15:33:45|2.236
15:33:46|2.2377
15:33:47|2.2373
15:33:48|2.2403
15:33:49|2.2434
15:33:50|2.239
15:33:51|2.2455
15:33:52|2.2427
15:33:53|2.2428
15:33:54|2.2398
15:33:55|2.2399
15:33:56|2.2403
15:33:57|2.2495
15:33:58|2.2437
15:33:59|2.2437
15:34:00|2.2494
15:34:01|2.2599
15:34:02|2.2511
15:34:03|2.2573
15:34:04|2.2573
15:34:05|2.252
15:34:06|2.252
15:34:07|2.2462
15:34:08|2.252
15:34:10|2.2463
15:34:11|2.2527
15:34:12|2.2656
15:34:12|2.2678
15:34:13|2.2678
15:34:14|2.273
15:34:16|2.2842
15:34:16|2.2795
15:34:17|2.2813
15:34:19|2.2805
15:34:20|2.2733
15:34:21|2.2793
15:34:21|2.2788
15:34:22|2.2783
15:34:23|2.2707
15:34:24|2.2705
15:34:25|2.2707
15:34:26|2.2706
15:34:28|2.2707
15:34:29|2.2651
15:34:29|2.2729
15:34:30|2.2639
15:34:31|2.2711
15:34:33|2.2707
15:34:34|2.2651
15:34:35|2.261
15:34:36|2.2639
15:34:37|2.2639
15:34:38|2.2794
15:34:40|2.2797
15:34:40|2.2735
15:34:42|2.277
15:34:43|2.2728
15:34:44|2.2735
15:34:44|2.2707
15:34:45|2.2734
15:34:46|2.2651
15:34:48|2.2582
15:34:48|2.2629
15:34:49|2.2629
15:34:50|2.2629
15:34:51|2.2651
15:34:52|2.2601
15:34:53|2.2602
15:34:55|2.2651
15:34:55|2.26
15:34:56|2.2603
15:34:57|2.2603
15:34:59|2.2644
15:35:00|2.2607
15:35:00|2.2602
15:35:02|2.2582
15:35:02|2.2582
15:35:04|2.2581
15:35:04|2.2501
15:35:05|2.2365
15:35:06|2.2317
15:35:07|2.2251
15:35:08|2.2236
15:35:10|2.1955
15:35:12|2.1961
15:35:13|2.2
15:35:14|2.1965
15:35:15|2.1997
15:35:16|2.2027
15:35:17|2.2195
15:35:18|2.2195
15:35:19|2.2069
15:35:20|2.2031
15:35:21|2.2025
15:35:22|2.2054
15:35:23|2.1697
15:35:24|2.1661
15:35:25|2.1674
15:35:26|2.1704
15:35:28|2.1759
15:35:28|2.1766
15:35:29|2.1672
15:35:30|2.1667
15:35:31|2.1672
15:35:32|2.16
15:35:33|2.1642
15:35:34|2.1576
15:35:36|2.1592
15:35:37|2.1455
15:35:38|2.1469
15:35:39|2.144
15:35:40|2.1498
15:35:41|2.15
15:35:43|2.1592
15:35:43|2.1619
15:35:44|2.16
15:35:46|2.1598
15:35:46|2.1598
15:35:47|2.16
15:35:48|2.1594
15:35:49|2.1595
15:35:50|2.1598
15:35:51|2.1561
15:35:52|2.1561
15:35:53|2.1595
15:35:54|2.1598
15:35:56|2.161
15:35:57|2.1624
15:35:58|2.1647
15:35:58|2.1635
15:36:00|2.1601
15:36:00|2.1614
15:36:02|2.1615
15:36:03|2.1687
15:36:03|2.1689
15:36:04|2.169
15:36:06|2.1668
15:36:07|2.1668
15:36:09|2.1635
15:36:10|2.1702
15:36:12|2.1711
15:36:13|2.1771
15:36:14|2.1775
15:36:16|2.18
15:36:17|2.18
15:36:18|2.18
15:36:19|2.2008
15:36:20|2.2051
15:36:21|2.1818
15:36:22|2.1781
15:36:23|2.1756
15:36:24|2.1755
15:36:25|2.1832
15:36:26|2.1839
15:36:27|2.1854
15:36:28|2.1832
15:36:29|2.1897
15:36:30|2.198
15:36:32|2.1979
15:36:32|2.198
15:36:33|2.1946
15:36:34|2.1946
15:36:35|2.195
15:36:37|2.1979
15:36:37|2.1979
15:36:39|2.1979
15:36:40|2.194
15:36:40|2.1985
15:36:42|2.1982
15:36:42|2.1979
15:36:44|2.1986
15:36:45|2.1921
15:36:45|2.1839
15:36:46|2.1852
15:36:48|2.1839
15:36:49|2.1827
15:36:50|2.1723
15:36:51|2.1719
15:36:52|2.1704
15:36:53|2.1678
15:36:54|2.1674
15:36:55|2.163
15:36:56|2.16
15:36:57|2.1627
15:36:58|2.17
15:36:59|2.1726
15:37:00|2.1648
15:37:01|2.1726
15:37:02|2.1726
15:37:03|2.1725
15:37:04|2.1725
15:37:05|2.1725
15:37:06|2.1725
15:37:07|2.1764
15:37:08|2.1844
15:37:10|2.1785
15:37:11|2.1841
15:37:12|2.1841
15:37:14|2.1841
15:37:14|2.1841
15:37:16|2.1798
15:37:17|2.1841
15:37:17|2.1852
15:37:18|2.1874
15:37:19|2.18
15:37:20|2.1799
15:37:22|2.18
15:37:23|2.1799
15:37:24|2.1927
15:37:24|2.1782
15:37:26|2.1782
15:37:26|2.1782
15:37:27|2.1782
15:37:29|2.186
15:37:29|2.186
15:37:31|2.186
15:37:33|2.1907
15:37:33|2.1912
15:37:34|2.1886
15:37:36|2.1868
15:37:36|2.1855
15:37:38|2.1929
15:37:39|2.1946
15:37:40|2.1907
15:37:41|2.1907
15:37:41|2.1907
15:37:42|2.1907
15:37:44|2.1896
15:37:45|2.1949
15:37:46|2.1951
15:37:46|2.1951
15:37:47|2.1967
15:37:48|2.196
15:37:50|2.199
15:37:50|2.1955
15:37:51|2.199
15:37:52|2.199
15:37:53|2.2017
15:37:54|2.1956
15:37:55|2.1955
15:37:57|2.1954
15:37:57|2.1947
15:37:58|2.19
15:38:00|2.19
15:38:01|2.1929
15:38:02|2.1977
15:38:03|2.1862
15:38:04|2.1872
15:38:05|2.1784
15:38:06|2.17
15:38:07|2.1701
15:38:08|2.1661
15:38:10|2.17
15:38:11|2.1691
15:38:12|2.1686
15:38:13|2.1694
15:38:14|2.1615
15:38:16|2.1647
15:38:16|2.1701
15:38:18|2.1724
15:38:20|2.1687
15:38:21|2.1724
15:38:22|2.1773
15:38:24|2.1774
15:38:24|2.1724
15:38:25|2.1724
15:38:27|2.1765
15:38:28|2.1747
15:38:29|2.1813
15:38:30|2.1813
15:38:30|2.1813
15:38:32|2.1811
15:38:33|2.177
15:38:34|2.177
15:38:35|2.18
15:38:36|2.1814
15:38:37|2.1828
15:38:39|2.1881
15:38:40|2.184
15:38:40|2.1896
15:38:41|2.1865
15:38:42|2.1866
15:38:43|2.1931
15:38:45|2.2
15:38:45|2.2021
15:38:46|2.2021
15:38:47|2.2
15:38:48|2.1982
15:38:50|2.2021
15:38:51|2.2021
15:38:51|2.1997
15:38:52|2.2
15:38:54|2.1945
15:38:54|2.1945
15:38:56|2.1917
15:38:56|2.186
15:38:57|2.18
15:38:58|2.18
15:38:59|2.1737
15:39:01|2.1737
15:39:01|2.18
15:39:03|2.1872
15:39:04|2.1819
15:39:04|2.1819
15:39:05|2.1851
15:39:06|2.1851
15:39:08|2.1851
15:39:09|2.1851
15:39:10|2.1851
15:39:11|2.1851
15:39:12|2.1864
15:39:14|2.1864
15:39:15|2.1851
15:39:16|2.1887
15:39:17|2.198
15:39:18|2.1989
15:39:19|2.1921
15:39:20|2.1921
15:39:21|2.1987
15:39:22|2.1994
15:39:23|2.1951
15:39:24|2.1998
15:39:25|2.198
15:39:26|2.1986
15:39:27|2.1986
15:39:28|2.1921
15:39:29|2.1901
15:39:31|2.1986
15:39:32|2.192
15:39:33|2.192
15:39:34|2.1987
15:39:34|2.1927
15:39:35|2.1922
15:39:37|2.1985
15:39:37|2.1983
15:39:38|2.1983
15:39:39|2.1981
15:39:41|2.1982
15:39:41|2.1982
15:39:42|2.1939
15:39:43|2.198
15:39:45|2.1981
15:39:46|2.1924
15:39:47|2.1923
15:39:47|2.1923
15:39:48|2.1923
15:39:49|2.1958
15:39:50|2.19
15:39:51|2.1919
15:39:52|2.1906
15:39:53|2.1814
15:39:55|2.1804
15:39:55|2.1804
15:39:57|2.1804
15:39:57|2.1803
15:39:58|2.1849
15:39:59|2.1845
15:40:00|2.1845
15:40:02|2.1848
15:40:02|2.18
15:40:03|2.1831
15:40:04|2.1906
15:40:06|2.1906
15:40:07|2.1898
15:40:07|2.1898
15:40:09|2.1807
15:40:09|2.1807
15:40:10|2.1807
15:40:12|2.1907
15:40:13|2.1842
15:40:14|2.1898
15:40:15|2.1897
15:40:17|2.1858
15:40:17|2.1858
15:40:18|2.1904
15:40:20|2.1904
15:40:20|2.1858
15:40:21|2.1858
15:40:23|2.1847
15:40:23|2.1847
15:40:24|2.1904
15:40:25|2.1859
15:40:26|2.1859
15:40:27|2.1859
15:40:28|2.19
15:40:30|2.19
15:40:30|2.185
15:40:31|2.185
15:40:33|2.1899
15:40:33|2.1899
15:40:35|2.1899
15:40:36|2.1899
15:40:37|2.1899
15:40:38|2.1899
15:40:39|2.188
15:40:40|2.1899
15:40:41|2.188
15:40:42|2.1833
15:40:43|2.1842
15:40:44|2.1867
15:40:45|2.1867
15:40:46|2.1867
15:40:47|2.1867
15:40:48|2.1807
15:40:50|2.1807
15:40:50|2.1807
15:40:51|2.1804
15:40:52|2.1805
15:40:54|2.1731
15:40:54|2.173
15:40:56|2.1802
15:40:56|2.1802
15:40:57|2.1731
15:40:58|2.1731
15:40:59|2.1732
15:41:01|2.1748
15:41:01|2.171
15:41:03|2.1747
15:41:03|2.1701
15:41:04|2.1731
15:41:05|2.1731
15:41:07|2.1731
15:41:07|2.1731
15:41:09|2.17
15:41:09|2.17
15:41:10|2.168
15:41:12|2.1615
15:41:14|2.1731
15:41:14|2.171
15:41:15|2.1703
15:41:17|2.1803
15:41:18|2.1803
15:41:19|2.1804
15:41:21|2.178
15:41:21|2.178
15:41:22|2.1758
15:41:23|2.1804
15:41:24|2.181
15:41:25|2.185
15:41:27|2.19
15:41:28|2.1896
15:41:29|2.1852
15:41:30|2.19
15:41:31|2.19
15:41:32|2.1889
15:41:33|2.1889
15:41:35|2.1817
15:41:36|2.1859
15:41:36|2.1859
15:41:37|2.1859
15:41:39|2.1804
15:41:40|2.18
15:41:40|2.1836
15:41:42|2.1715
15:41:42|2.1759
15:41:44|2.1739
15:41:45|2.1739
15:41:46|2.1719
15:41:48|2.1772
15:41:48|2.1742
15:41:49|2.1792
15:41:51|2.1789
15:41:51|2.1789
15:41:52|2.1789
15:41:53|2.1764
15:41:54|2.1814
15:41:56|2.1816
15:41:56|2.1816
15:41:57|2.175
15:41:59|2.1815
15:41:59|2.18
15:42:00|2.1896
15:42:02|2.1848
15:42:03|2.1839
15:42:04|2.1839
15:42:05|2.1839
15:42:06|2.1848
15:42:07|2.1891
15:42:08|2.1891
15:42:09|2.1891
15:42:10|2.1891
15:42:11|2.1896
15:42:12|2.1896
15:42:14|2.1894
15:42:15|2.1891
15:42:17|2.1891
15:42:18|2.1891
15:42:18|2.1896
15:42:20|2.1896
15:42:21|2.1895
15:42:22|2.1895
15:42:23|2.1895
15:42:25|2.1894
15:42:25|2.1894
15:42:26|2.1894
15:42:28|2.1894
15:42:29|2.1894
15:42:29|2.1894
15:42:30|2.1894
15:42:32|2.1894
15:42:33|2.1894
15:42:34|2.1895
15:42:35|2.1894
15:42:35|2.1894
15:42:37|2.1899
15:42:38|2.1895
15:42:39|2.1894
15:42:40|2.1894
15:42:41|2.1888
15:42:42|2.19
15:42:43|2.1927
15:42:44|2.1969
15:42:45|2.1909
15:42:46|2.1964
15:42:46|2.1928
15:42:48|2.1969
15:42:48|2.1999
15:42:50|2.1969
15:42:50|2.2
15:42:52|2.202
15:42:53|2.2021
15:42:54|2.21
15:42:55|2.21
15:42:55|2.21
15:42:56|2.21
15:42:58|2.2068
15:42:59|2.2061
15:43:00|2.1949
15:43:00|2.1967
15:43:02|2.1904
15:43:03|2.1874
15:43:04|2.1841
15:43:05|2.1896
15:43:05|2.1896
15:43:07|2.1896
15:43:08|2.1904
15:43:08|2.1946
15:43:09|2.2018
15:43:12|2.2018
15:43:12|2.1955
15:43:14|2.198
15:43:16|2.198
15:43:16|2.196
15:43:17|2.196
15:43:18|2.196
15:43:19|2.198
15:43:20|2.2
15:43:21|2.2018
15:43:22|2.2079
15:43:23|2.2047
15:43:24|2.2094
15:43:25|2.2094
15:43:26|2.2093
15:43:27|2.21
15:43:28|2.21
15:43:29|2.21
15:43:31|2.21
15:43:32|2.2107
15:43:33|2.2107
15:43:34|2.21
15:43:35|2.21
15:43:36|2.2086
15:43:36|2.2031
15:43:38|2.2031
15:43:39|2.2031
15:43:40|2.2086
15:43:40|2.2082
15:43:42|2.2083
15:43:43|2.196
15:43:44|2.196
15:43:45|2.1956
15:43:47|2.1932
15:43:47|2.1932
15:43:48|2.1919
15:43:49|2.189
15:43:50|2.1965
15:43:51|2.1965
15:43:52|2.2015
15:43:53|2.2014
15:43:54|2.2017
15:43:55|2.2063
15:43:57|2.2015
15:43:58|2.1999
15:43:59|2.1999
15:44:00|2.1999
15:44:01|2.196
15:44:02|2.1997
15:44:03|2.1959
15:44:04|2.1959
15:44:05|2.1959
15:44:06|2.1958
15:44:07|2.1998
15:44:07|2.2016
15:44:09|2.2016
15:44:09|2.2016
15:44:11|2.206
15:44:12|2.2059
15:44:13|2.205
15:44:15|2.2081
15:44:15|2.2081
15:44:16|2.2035
15:44:17|2.2032
15:44:18|2.2003
15:44:20|2.207
15:44:21|2.207
15:44:22|2.2067
15:44:23|2.2067
15:44:24|2.2066
15:44:25|2.2005
15:44:26|2.2005
15:44:27|2.2023
15:44:28|2.2005
15:44:29|2.2003
15:44:30|2.1983
15:44:32|2.1874
15:44:32|2.184
15:44:33|2.1878
15:44:34|2.1822
15:44:35|2.1822
15:44:36|2.1822
15:44:37|2.182
15:44:38|2.18
15:44:39|2.1829
15:44:40|2.1829
15:44:42|2.181
15:44:43|2.1729
15:44:45|2.17
15:44:45|2.169
15:44:46|2.1703
15:44:47|2.1617
15:44:48|2.1646
15:44:49|2.1619
15:44:50|2.163
15:44:51|2.1602
15:44:52|2.1598
15:44:53|2.1563
15:44:54|2.156
15:44:55|2.156
15:44:56|2.1619
15:44:57|2.1564
15:44:58|2.1646
15:44:59|2.1709
15:45:00|2.1775
15:45:01|2.1816
15:45:02|2.1918
15:45:03|2.1926
15:45:05|2.1925
15:45:06|2.1875
15:45:07|2.1893
15:45:08|2.1904
15:45:10|2.1924
15:45:11|2.1952
15:45:12|2.199
15:45:13|2.195
15:45:14|2.2002
15:45:15|2.2
15:45:17|2.2059
15:45:18|2.2035
15:45:20|2.21
15:45:21|2.2061
15:45:22|2.21
15:45:24|2.2085
15:45:25|2.21
15:45:25|2.2161
15:45:27|2.2199
15:45:27|2.2126
15:45:29|2.2145
15:45:30|2.2194
15:45:31|2.2195
15:45:31|2.2196
15:45:33|2.2195
15:45:33|2.2195
15:45:34|2.22
15:45:36|2.2198
15:45:37|2.22
15:45:38|2.22
15:45:38|2.22
15:45:39|2.22
15:45:40|2.22
15:45:41|2.2195
15:45:43|2.2206
15:45:44|2.2199
15:45:45|2.22
15:45:46|2.2193
15:45:47|2.212
15:45:48|2.21
15:45:49|2.2037
15:45:50|2.2191
15:45:51|2.2111
15:45:52|2.2087
15:45:53|2.2087
15:45:54|2.2088
15:45:55|2.2108
15:45:57|2.212
15:45:58|2.2173
15:45:59|2.218
15:46:00|2.213
15:46:01|2.217
15:46:02|2.2132
15:46:04|2.2187
15:46:05|2.2156
15:46:06|2.2198
15:46:07|2.2196
15:46:07|2.2198
15:46:08|2.2199
15:46:09|2.2198
15:46:10|2.2198
15:46:11|2.2156
15:46:12|2.2137
15:46:14|2.2137
15:46:14|2.2185
15:46:16|2.2206
15:46:17|2.2248
15:46:18|2.23
15:46:19|2.23
15:46:20|2.2272
15:46:22|2.229
15:46:22|2.229
15:46:24|2.23
15:46:25|2.23
15:46:25|2.23
15:46:26|2.2264
15:46:28|2.2346
15:46:29|2.2343
15:46:30|2.2343
15:46:32|2.2377
15:46:33|2.2334
15:46:34|2.23
15:46:35|2.226
15:46:35|2.23
15:46:37|2.23
15:46:38|2.2257
15:46:39|2.2381
15:46:40|2.2339
15:46:41|2.2346
15:46:41|2.2339
15:46:42|2.24
15:46:43|2.2341
15:46:45|2.235
15:46:45|2.2394
15:46:46|2.2343
15:46:47|2.2344
15:46:48|2.2397
15:46:49|2.2394
15:46:51|2.2341
15:46:51|2.2344
15:46:53|2.2351
15:46:54|2.235
15:46:55|2.2425
15:46:56|2.2479
15:46:57|2.2414
15:46:58|2.2482
15:46:59|2.248
15:47:00|2.248
15:47:01|2.2548
15:47:02|2.2646
15:47:03|2.2541
15:47:04|2.2559
15:47:05|2.2543
15:47:06|2.251
15:47:07|2.2502
15:47:08|2.2552
15:47:09|2.2543
15:47:10|2.248
15:47:11|2.2523
15:47:12|2.2523
15:47:13|2.2527
15:47:14|2.2524
15:47:16|2.2558
15:47:16|2.2554
15:47:19|2.2511
15:47:19|2.251
15:47:21|2.2479
15:47:22|2.245
15:47:23|2.244
15:47:24|2.2347
15:47:25|2.239
15:47:27|2.2344
15:47:27|2.237
15:47:28|2.2344
15:47:29|2.2341
15:47:30|2.2259
15:47:31|2.2283
15:47:32|2.2259
15:47:34|2.2235
15:47:34|2.2235
15:47:36|2.2224
15:47:37|2.2265
15:47:38|2.2288
15:47:39|2.23
15:47:40|2.2262
15:47:41|2.2336
15:47:42|2.2336
15:47:43|2.2343
15:47:44|2.2343
15:47:44|2.233
15:47:46|2.233
15:47:46|2.233
15:47:48|2.2302
15:47:49|2.2302
15:47:50|2.2328
15:47:50|2.2328
15:47:52|2.2329
15:47:53|2.2306
15:47:54|2.2306
15:47:55|2.2328
15:47:56|2.2342
15:47:57|2.2342
15:47:58|2.2572
15:47:59|2.2545
15:48:00|2.2547
15:48:01|2.2601
15:48:02|2.255
15:48:04|2.2532
15:48:05|2.255
15:48:06|2.2577
15:48:07|2.2553
15:48:09|2.2551
15:48:10|2.2558
15:48:10|2.2578
15:48:12|2.2578
15:48:13|2.2578
15:48:14|2.27
15:48:15|2.2681
15:48:16|2.2684
15:48:17|2.2679
15:48:19|2.26
15:48:20|2.2597
15:48:21|2.2672
15:48:22|2.2614
15:48:24|2.2612
15:48:25|2.265
15:48:26|2.2639
15:48:28|2.2685
15:48:28|2.2685
15:48:30|2.2685
15:48:31|2.2745
15:48:33|2.2778
15:48:34|2.2748
15:48:34|2.28
15:48:35|2.2838
15:48:37|2.2711
15:48:38|2.2767
15:48:39|2.2825
15:48:39|2.2768
15:48:41|2.2799
15:48:41|2.2764
15:48:43|2.2797
15:48:43|2.28
15:48:45|2.28
15:48:46|2.2797
15:48:47|2.2799
15:48:48|2.2801
15:48:49|2.2804
15:48:50|2.2828
15:48:51|2.2865
15:48:52|2.2837
15:48:53|2.28
15:48:54|2.2803
15:48:55|2.2829
15:48:56|2.2834
15:48:58|2.2833
15:48:58|2.2835
15:48:59|2.2869
15:49:01|2.2869
15:49:01|2.2829
15:49:03|2.2843
15:49:03|2.2797
15:49:04|2.2771
15:49:05|2.2719
15:49:06|2.2786
15:49:08|2.2716
15:49:09|2.2685
15:49:10|2.2728
15:49:11|2.2731
15:49:12|2.2689
15:49:13|2.273
15:49:14|2.269
15:49:15|2.269
15:49:16|2.2622
15:49:17|2.2598
15:49:19|2.2544
15:49:20|2.254
15:49:20|2.254
15:49:21|2.25
15:49:22|2.25
15:49:24|2.2537
15:49:24|2.2481
15:49:26|2.2402
15:49:27|2.2334
15:49:28|2.2348
15:49:29|2.2521
15:49:29|2.255
15:49:30|2.2549
15:49:31|2.25
15:49:32|2.25
15:49:34|2.2503
15:49:35|2.25
15:49:35|2.2527
15:49:36|2.2502
15:49:37|2.253
15:49:38|2.2527
15:49:39|2.2544
15:49:41|2.25
15:49:42|2.25
15:49:43|2.245
15:49:44|2.2307
15:49:45|2.2327
15:49:46|2.2332
15:49:47|2.2365
15:49:48|2.2363
15:49:49|2.2371
15:49:50|2.2389
15:49:51|2.2389
15:49:52|2.2453
15:49:53|2.2409
15:49:54|2.2455
15:49:56|2.26
15:49:57|2.2653
15:49:58|2.2365
15:49:58|2.2365
15:49:59|2.2388
15:50:01|2.2366
15:50:02|2.2336
15:50:02|2.236
15:50:04|2.251
15:50:05|2.2534
15:50:06|2.2493
15:50:07|2.2514
15:50:08|2.2487
15:50:09|2.2654
15:50:10|2.2665
15:50:11|2.2719
15:50:12|2.2576
15:50:13|2.2572
15:50:14|2.2572
15:50:15|2.2654
15:50:16|2.269
15:50:17|2.2578
15:50:18|2.264
15:50:20|2.259
15:50:20|2.2691
15:50:22|2.2694
15:50:23|2.2828
15:50:24|2.2828
15:50:25|2.2828
15:50:27|2.2773
15:50:28|2.2828
15:50:28|2.285
15:50:30|2.2829
15:50:31|2.286
15:50:33|2.2853
15:50:33|2.2869
15:50:35|2.2829
15:50:35|2.2831
15:50:37|2.2806
15:50:38|2.28
15:50:38|2.2785
15:50:40|2.2827
15:50:40|2.2746
15:50:42|2.2792
15:50:42|2.2787
15:50:44|2.2787
15:50:44|2.2702
15:50:45|2.2771
15:50:46|2.2773
15:50:48|2.2842
15:50:49|2.2831
15:50:50|2.28
15:50:50|2.2869
15:50:51|2.285
15:50:52|2.2888
15:50:53|2.2871
15:50:54|2.2843
15:50:56|2.2852
15:50:56|2.3
15:50:57|2.297
15:50:59|2.3028
15:50:59|2.3034
15:51:00|2.3029
15:51:01|2.3096
15:51:03|2.3093
15:51:04|2.3068
15:51:05|2.3043
15:51:06|2.305
15:51:07|2.3099
15:51:07|2.3098
15:51:08|2.3098
15:51:10|2.3098
15:51:10|2.2946
15:51:11|2.2927
15:51:12|2.3024
15:51:13|2.2791
15:51:14|2.2788
15:51:15|2.2689
15:51:16|2.2676
15:51:17|2.2932
15:51:18|2.2932
15:51:20|2.288
15:51:22|2.2945
15:51:23|2.2884
15:51:25|2.2923
15:51:26|2.2931
15:51:28|2.282
15:51:28|2.2811
15:51:29|2.2871
15:51:30|2.2849
15:51:31|2.2887
15:51:32|2.29
15:51:33|2.2899
15:51:34|2.2821
15:51:35|2.29
15:51:36|2.2884
15:51:38|2.2877
15:51:39|2.2899
15:51:39|2.2899
15:51:41|2.2884
15:51:41|2.2884
15:51:43|2.2899
15:51:45|2.2884
15:51:45|2.2899
15:51:46|2.2884
15:51:47|2.2899
15:51:48|2.2899
15:51:49|2.2899
15:51:50|2.2898
15:51:51|2.2801
15:51:52|2.279
15:51:53|2.2764
15:51:54|2.2773
15:51:55|2.271
15:51:56|2.271
15:51:57|2.271
15:51:59|2.2718
15:52:00|2.2773
15:52:00|2.2773
15:52:02|2.2802
15:52:03|2.2807
15:52:04|2.2897
15:52:05|2.289
15:52:06|2.2857
15:52:07|2.2857
15:52:08|2.2899
15:52:09|2.2899
15:52:10|2.2857
15:52:11|2.2899
15:52:12|2.2898
15:52:12|2.2899
15:52:14|2.2867
15:52:14|2.2937
15:52:16|2.2919
15:52:17|2.2995
15:52:18|2.2997
15:52:19|2.2905
15:52:19|2.2905
15:52:22|2.2988
15:52:23|2.2908
15:52:24|2.2914
15:52:25|2.2864
15:52:26|2.2877
15:52:27|2.2908
15:52:28|2.2886
15:52:29|2.2967
15:52:30|2.2967
15:52:31|2.296
15:52:32|2.296
15:52:34|2.2841
15:52:34|2.2902
15:52:36|2.2882
15:52:37|2.2899
15:52:38|2.2899
15:52:38|2.2892
15:52:39|2.2843
15:52:40|2.2891
15:52:42|2.2823
15:52:43|2.2876
15:52:44|2.288
15:52:45|2.2803
15:52:46|2.2839
15:52:46|2.2839
15:52:48|2.2882
15:52:49|2.2884
15:52:50|2.2891
15:52:50|2.2891
15:52:52|2.2899
15:52:53|2.2891
15:52:54|2.2891
15:52:54|2.2891
15:52:56|2.2915
15:52:57|2.2922
15:52:58|2.2922
15:52:58|2.2999
15:53:00|2.2958
15:53:01|2.2997
15:53:02|2.2946
15:53:03|2.2946
15:53:03|2.2997
15:53:05|2.2952
15:53:06|2.3
15:53:07|2.2953
15:53:08|2.2994
15:53:09|2.2957
15:53:10|2.2957
15:53:11|2.2959
15:53:12|2.2951
15:53:13|2.295
15:53:13|2.2913
15:53:14|2.2913
15:53:15|2.295
15:53:17|2.2826
15:53:18|2.2843
15:53:18|2.2808
15:53:20|2.2855
15:53:21|2.2845
15:53:23|2.2847
15:53:24|2.2847
15:53:25|2.2845
15:53:27|2.2844
15:53:27|2.2845
15:53:29|2.2813
15:53:29|2.2813
15:53:32|2.2801
15:53:32|2.2811
15:53:34|2.2808
15:53:35|2.2805
15:53:36|2.2845
15:53:37|2.2805
15:53:37|2.2803
15:53:38|2.2803
15:53:39|2.2842
15:53:41|2.2783
15:53:42|2.2783
15:53:42|2.2783
15:53:44|2.2783
15:53:45|2.275
15:53:45|2.2744
15:53:47|2.2744
15:53:47|2.2687
15:53:49|2.2678
15:53:50|2.2678
15:53:50|2.267
15:53:51|2.267
15:53:53|2.267
15:53:55|2.2717
15:53:55|2.2681
15:53:57|2.2681
15:53:58|2.2682
15:53:59|2.27
15:54:00|2.2671
15:54:01|2.268
15:54:02|2.267
15:54:03|2.267
15:54:04|2.2679
15:54:05|2.2655
15:54:05|2.2676
15:54:07|2.2605
15:54:08|2.2528
15:54:09|2.2551
15:54:10|2.2547
15:54:10|2.2379
15:54:12|2.226
15:54:13|2.2281
15:54:14|2.2313
15:54:14|2.2349
15:54:16|2.2483
15:54:17|2.2698
15:54:18|2.2723
15:54:19|2.2736
15:54:20|2.2785
15:54:21|2.2749
15:54:22|2.2766
15:54:24|2.2765
15:54:25|2.2734
15:54:25|2.2777
15:54:28|2.2771
15:54:28|2.2698
15:54:29|2.272
15:54:30|2.2698
15:54:31|2.2698
15:54:32|2.2698
15:54:33|2.2699
15:54:34|2.2628
15:54:35|2.2635
15:54:36|2.2622
15:54:37|2.2599
15:54:38|2.261
15:54:39|2.2609
15:54:40|2.257
15:54:41|2.2626
15:54:42|2.2628
15:54:43|2.2583
15:54:44|2.2563
15:54:45|2.2547
15:54:46|2.2538
15:54:47|2.2537
15:54:48|2.2537
15:54:49|2.2537
15:54:50|2.2522
15:54:51|2.2537
15:54:52|2.2538
15:54:53|2.2586
15:54:54|2.2577
15:54:55|2.2577
15:54:56|2.2577
15:54:57|2.2538
15:54:58|2.2577
15:54:59|2.2537
15:55:00|2.251
15:55:01|2.251
15:55:02|2.2511
15:55:04|2.251
15:55:05|2.251
15:55:06|2.251
15:55:07|2.251
15:55:08|2.251
15:55:09|2.251
15:55:10|2.25
15:55:11|2.2436
15:55:12|2.2399
15:55:13|2.2394
15:55:13|2.2372
15:55:15|2.2401
15:55:16|2.2406
15:55:16|2.2456
15:55:18|2.2432
15:55:19|2.2513
15:55:20|2.2534
15:55:21|2.2534
15:55:22|2.2589
15:55:24|2.2602
15:55:25|2.2495
15:55:26|2.2586
15:55:28|2.2525
15:55:28|2.257
15:55:29|2.2527
15:55:31|2.2545
15:55:32|2.2543
15:55:33|2.2543
15:55:34|2.2543
15:55:35|2.2545
15:55:36|2.2543
15:55:37|2.2545
15:55:39|2.25
15:55:39|2.2477
15:55:40|2.2472
15:55:41|2.2472
15:55:42|2.2472
15:55:43|2.249
15:55:44|2.2451
15:55:45|2.2424
15:55:46|2.2383
15:55:47|2.242
15:55:48|2.2265
15:55:49|2.2238
15:55:50|2.2234
15:55:51|2.23
15:55:52|2.2206
15:55:53|2.2201
15:55:54|2.2253
15:55:55|2.2205
15:55:56|2.2284
15:55:57|2.2216
15:55:58|2.2234
15:55:59|2.2209
15:56:00|2.2207
15:56:01|2.22
15:56:02|2.2202
15:56:03|2.2241
15:56:04|2.23
15:56:05|2.2255
15:56:06|2.2237
15:56:08|2.2255
15:56:09|2.2255
15:56:11|2.2255
15:56:11|2.23
15:56:12|2.2256
15:56:13|2.2359
15:56:14|2.2359
15:56:15|2.2359
15:56:16|2.23
15:56:17|2.23
15:56:18|2.23
15:56:19|2.23
15:56:20|2.2306
15:56:21|2.2306
15:56:22|2.2301
15:56:24|2.2304
15:56:26|2.2338
15:56:27|2.2357
15:56:28|2.2357
15:56:29|2.2302
15:56:30|2.2356
15:56:30|2.2394
15:56:32|2.2394
15:56:33|2.2357
15:56:35|2.2338
15:56:35|2.2338
15:56:36|2.2338
15:56:37|2.2396
15:56:38|2.2396
15:56:39|2.2396
15:56:41|2.2358
15:56:42|2.2357
15:56:43|2.2357
15:56:44|2.2393
15:56:45|2.2358
15:56:46|2.2358
15:56:47|2.2359
15:56:48|2.2359
15:56:50|2.2359
15:56:50|2.2359
15:56:51|2.2396
15:56:52|2.236
15:56:53|2.2398
15:56:54|2.2358
15:56:55|2.2358
15:56:56|2.2358
15:56:57|2.2358
15:56:58|2.2396
15:56:59|2.2396
15:57:00|2.24
15:57:01|2.24
15:57:02|2.24
15:57:03|2.2396
15:57:05|2.2396
15:57:06|2.2396
15:57:07|2.2396
15:57:08|2.2397
15:57:09|2.2385
15:57:10|2.238
15:57:11|2.2255
15:57:11|2.2284
15:57:12|2.2232
15:57:14|2.2201
15:57:15|2.2266
15:57:16|2.22
15:57:17|2.2219
15:57:17|2.2202
15:57:19|2.2201
15:57:20|2.222
15:57:21|2.225
15:57:21|2.212
15:57:24|2.21
15:57:24|2.21
15:57:26|2.2105
15:57:26|2.21
15:57:29|2.2101
15:57:30|2.2101
15:57:30|2.2101
15:57:32|2.2098
15:57:33|2.2053
15:57:33|2.2097
15:57:35|2.2069
15:57:36|2.2053
15:57:37|2.205
15:57:38|2.19
15:57:39|2.1882
15:57:40|2.1836
15:57:41|2.1808
15:57:42|2.1827
15:57:43|2.1864
15:57:44|2.1861
15:57:45|2.1845
15:57:46|2.1839
15:57:47|2.1841
15:57:48|2.1811
15:57:49|2.1827
15:57:50|2.1856
15:57:51|2.18
15:57:52|2.1805
15:57:53|2.1844
15:57:54|2.188
15:57:55|2.1948
15:57:56|2.1902
15:57:57|2.1965
15:57:58|2.1935
15:57:59|2.1902
15:58:00|2.1903
15:58:01|2.1903
15:58:02|2.1903
15:58:03|2.1932
15:58:04|2.1932
15:58:05|2.1931
15:58:06|2.1948
15:58:07|2.1844
15:58:08|2.1843
15:58:09|2.1858
15:58:10|2.1845
15:58:11|2.1805
15:58:13|2.182
15:58:13|2.1844
15:58:14|2.1844
15:58:15|2.1846
15:58:16|2.1846
15:58:18|2.185
15:58:19|2.1877
15:58:20|2.1887
15:58:21|2.1892
15:58:22|2.1858
15:58:23|2.1899
15:58:24|2.1903
15:58:25|2.1903
15:58:27|2.1894
15:58:28|2.1894
15:58:29|2.194
15:58:30|2.1906
15:58:31|2.1905
15:58:32|2.194
15:58:33|2.194
15:58:35|2.1907
15:58:36|2.194
15:58:36|2.194
15:58:39|2.1939
15:58:39|2.1939
15:58:40|2.1939
15:58:41|2.1907
15:58:42|2.1907
15:58:43|2.1907
15:58:44|2.1939
15:58:45|2.1902
15:58:46|2.1887
15:58:47|2.1925
15:58:49|2.1851
15:58:50|2.1851
15:58:50|2.1851
15:58:53|2.1851
15:58:53|2.1851
15:58:55|2.1846
15:58:55|2.1847
15:58:57|2.1887
15:58:58|2.1887
15:58:59|2.1887
15:59:00|2.1887
15:59:01|2.1887
15:59:02|2.1887
15:59:02|2.1887
15:59:04|2.1887
15:59:05|2.189
15:59:06|2.1922
15:59:07|2.1889
15:59:07|2.1923
15:59:08|2.1939
15:59:10|2.1938
15:59:11|2.1938
15:59:12|2.1895
15:59:13|2.1895
15:59:13|2.1895
15:59:14|2.1922
15:59:16|2.1901
15:59:17|2.1922
15:59:18|2.1922
15:59:19|2.1898
15:59:19|2.1895
15:59:21|2.1895
15:59:22|2.1921
15:59:23|2.1856
15:59:24|2.1911
15:59:25|2.1911
15:59:27|2.1897
15:59:27|2.1897
15:59:28|2.1897
15:59:30|2.1897
15:59:31|2.186
15:59:32|2.1859
15:59:34|2.1854
15:59:34|2.1855
15:59:35|2.1893
15:59:36|2.1893
15:59:38|2.1854
15:59:40|2.1863
15:59:40|2.1894
15:59:41|2.1859
15:59:42|2.19
15:59:43|2.19
15:59:44|2.1859
15:59:46|2.1855
15:59:47|2.1856
15:59:49|2.1863
15:59:49|2.1863
15:59:50|2.1899
15:59:51|2.1899
15:59:52|2.19
15:59:53|2.1859
15:59:54|2.1935
15:59:55|2.1959
15:59:56|2.1959
15:59:57|2.1904
15:59:58|2.1953
15:59:59|2.1906
16:00:00|2.1901
16:00:01|2.1896
16:00:02|2.1896
16:00:03|2.1899
16:00:05|2.1914
16:00:06|2.195
16:00:08|2.195
16:00:09|2.195
16:00:09|2.195
16:00:10|2.1899
16:00:11|2.1953
16:00:12|2.1953
16:00:13|2.1953
16:00:14|2.1998
16:00:15|2.2
16:00:16|2.1998
16:00:17|2.2038
16:00:18|2.2071
16:00:19|2.2071
16:00:20|2.22
16:00:21|2.2141
16:00:23|2.2187
16:00:24|2.2195
16:00:25|2.2209
16:00:26|2.2264
16:00:28|2.2337
16:00:28|2.2494
16:00:29|2.2418
16:00:30|2.254
16:00:31|2.2554
16:00:32|2.2283
16:00:33|2.2204
16:00:34|2.215
16:00:35|2.2227
16:00:36|2.2256
16:00:37|2.2273
16:00:38|2.2401
16:00:39|2.2295
16:00:40|2.2373
16:00:41|2.238
16:00:42|2.2344
16:00:43|2.2371
16:00:44|2.2356
16:00:45|2.2356
16:00:46|2.2356
16:00:48|2.2356
16:00:48|2.2355
16:00:50|2.239
16:00:51|2.2431
16:00:52|2.2498
16:00:53|2.2323
16:00:54|2.2362
16:00:54|2.2348
16:00:55|2.24
16:00:57|2.2369
16:00:58|2.239
16:00:59|2.24
16:01:00|2.2369
16:01:01|2.25
16:01:02|2.2501
16:01:03|2.2443
16:01:04|2.24
16:01:05|2.2449
16:01:06|2.2403
16:01:07|2.2386
16:01:08|2.2444
16:01:09|2.2458
16:01:10|2.2458
16:01:10|2.253
16:01:12|2.24
16:01:13|2.2412
16:01:14|2.2401
16:01:15|2.2421
16:01:16|2.2421
16:01:17|2.2395
16:01:18|2.2456
16:01:19|2.2408
16:01:19|2.225
16:01:21|2.2274
16:01:22|2.2199
16:01:23|2.2149
16:01:24|2.2134
16:01:25|2.2139
16:01:25|2.2113
16:01:27|2.2493
16:01:28|2.2445
16:01:29|2.2351
16:01:31|2.2247
16:01:32|2.2352
16:01:33|2.2364
16:01:35|2.2204
16:01:35|2.2263
16:01:36|2.2266
16:01:37|2.226
16:01:39|2.2209
16:01:39|2.2381
16:01:41|2.2263
16:01:43|2.2356
16:01:43|2.2298
16:01:44|2.2327
16:01:46|2.23
16:01:47|2.2319
16:01:48|2.2326
16:01:49|2.2373
16:01:50|2.2373
16:01:51|2.2441
16:01:52|2.2441
16:01:52|2.2483
16:01:54|2.243
16:01:55|2.2485
16:01:56|2.24
16:01:57|2.2371
16:01:57|2.2351
16:01:59|2.2351
16:02:00|2.2424
16:02:00|2.2424
16:02:02|2.2424
16:02:03|2.2351
16:02:04|2.2371
16:02:05|2.2399
16:02:06|2.2399
16:02:07|2.2399
16:02:08|2.2353
16:02:09|2.2408
16:02:09|2.2463
16:02:11|2.2468
16:02:12|2.2399
16:02:13|2.2423
16:02:13|2.2424
16:02:15|2.2424
16:02:16|2.2424
16:02:16|2.2408
16:02:18|2.2483
16:02:18|2.2484
16:02:19|2.2424
16:02:21|2.2483
16:02:22|2.2437
16:02:23|2.2432
16:02:24|2.2432
16:02:26|2.2433
16:02:26|2.2485
16:02:28|2.2546
16:02:29|2.2599
16:02:31|2.2585
16:02:32|2.2599
16:02:33|2.2582
16:02:34|2.259
16:02:35|2.2593
16:02:36|2.2599
16:02:37|2.2548
16:02:38|2.2579
16:02:39|2.2587
16:02:40|2.2587
16:02:41|2.2545
16:02:41|2.2582
16:02:43|2.2599
16:02:45|2.2649
16:02:46|2.2617
16:02:47|2.2622
16:02:47|2.2622
16:02:48|2.2622
16:02:50|2.2649
16:02:51|2.265
16:02:53|2.2618
16:02:53|2.2649
16:02:54|2.2567
16:02:55|2.2596
16:02:56|2.255
16:02:57|2.2513
16:02:58|2.2513
16:02:59|2.2523
16:03:00|2.2649
16:03:01|2.2575
16:03:02|2.2579
16:03:03|2.2602
16:03:04|2.26
16:03:06|2.2589
16:03:07|2.2589
16:03:07|2.266
16:03:10|2.2723
16:03:10|2.2777
16:03:12|2.264
16:03:13|2.2613
16:03:14|2.264
16:03:15|2.264
16:03:15|2.2642
16:03:17|2.2643
16:03:18|2.2695
16:03:20|2.2705
16:03:20|2.2642
16:03:21|2.2661
16:03:22|2.2606
16:03:23|2.2636
16:03:24|2.2642
16:03:25|2.2642
16:03:26|2.2612
16:03:27|2.2642
16:03:29|2.2662
16:03:31|2.2592
16:03:32|2.2642
16:03:33|2.2642
16:03:34|2.2603
16:03:36|2.2603
16:03:37|2.2603
16:03:38|2.26
16:03:39|2.2602
16:03:41|2.2603
16:03:42|2.2599
16:03:42|2.2603
16:03:44|2.2634
16:03:44|2.2634
16:03:45|2.2634
16:03:46|2.263
16:03:48|2.2647
16:03:49|2.2647
16:03:50|2.2631
16:03:51|2.2627
16:03:52|2.2627
16:03:53|2.2593
16:03:55|2.2593
16:03:55|2.2593
16:03:56|2.26
16:03:57|2.2627
16:03:58|2.2627
16:03:59|2.26
16:04:00|2.2627
16:04:01|2.2627
16:04:03|2.2627
16:04:03|2.2628
16:04:04|2.2601
16:04:05|2.268
16:04:06|2.27
16:04:08|2.2658
16:04:08|2.2688
16:04:09|2.276
16:04:10|2.2774
16:04:11|2.2799
16:04:12|2.2783
16:04:14|2.2854
16:04:15|2.2856
16:04:16|2.286
16:04:17|2.2859
16:04:18|2.2864
16:04:19|2.2885
16:04:20|2.289
16:04:21|2.2804
16:04:22|2.284
16:04:23|2.2892
16:04:25|2.2859
16:04:25|2.284
16:04:26|2.2851
16:04:28|2.2884
16:04:29|2.3
16:04:31|2.3003
16:04:32|2.3067
16:04:34|2.3099
16:04:34|2.31
16:04:35|2.31
16:04:37|2.31
16:04:39|2.3117
16:04:39|2.3136
16:04:41|2.3187
16:04:41|2.3164
16:04:43|2.3186
16:04:44|2.3135
16:04:44|2.3135
16:04:46|2.3176
16:04:47|2.3172
16:04:48|2.3171
16:04:49|2.3165
16:04:50|2.2938
16:04:51|2.2909
16:04:53|2.264
16:04:54|2.2752
16:04:55|2.2841
16:04:56|2.2788
16:04:57|2.291
16:04:58|2.2971
16:04:59|2.2932
16:05:00|2.2922
16:05:01|2.2971
16:05:03|2.2946
16:05:03|2.2922
16:05:05|2.2803
16:05:06|2.2822
16:05:06|2.2745
16:05:08|2.2819
16:05:09|2.2807
16:05:10|2.2884
16:05:10|2.2884
16:05:11|2.2825
16:05:12|2.2884
16:05:14|2.2825
16:05:15|2.2884
16:05:16|2.283
16:05:17|2.2882
16:05:18|2.2884
16:05:19|2.2884
16:05:20|2.283
16:05:21|2.2949
16:05:22|2.2938
16:05:23|2.2941
16:05:24|2.2971
16:05:25|2.2996
16:05:26|2.2999
16:05:27|2.2972
16:05:28|2.2996
16:05:29|2.302
16:05:30|2.3029
16:05:32|2.3099
16:05:32|2.3099
16:05:34|2.3039
16:05:35|2.3041
16:05:36|2.3072
16:05:38|2.3039
16:05:39|2.3
16:05:40|2.2983
16:05:41|2.2884
16:05:41|2.2873
16:05:42|2.297
16:05:44|2.2961
16:05:45|2.2901
16:05:47|2.2995
16:05:47|2.2996
16:05:49|2.2996
16:05:50|2.2983
16:05:51|2.2982
16:05:52|2.2938
16:05:53|2.2884
16:05:54|2.2895
16:05:55|2.2848
16:05:56|2.285
16:05:57|2.2892
16:05:58|2.285
16:05:59|2.2841
16:06:00|2.285
16:06:01|2.2713
16:06:03|2.272
16:06:04|2.2654
16:06:05|2.2627
16:06:06|2.2627
16:06:06|2.2627
16:06:07|2.2628
16:06:08|2.2627
16:06:09|2.2627
16:06:11|2.2611
16:06:12|2.2611
16:06:12|2.261
16:06:13|2.2611
16:06:15|2.26
16:06:15|2.2587
16:06:17|2.2525
16:06:17|2.2563
16:06:19|2.25
16:06:19|2.2508
16:06:20|2.245
16:06:22|2.2448
16:06:23|2.245
16:06:24|2.2505
16:06:25|2.242
16:06:26|2.2436
16:06:27|2.245
16:06:28|2.2453
16:06:29|2.2458
16:06:30|2.2587
16:06:31|2.2492
16:06:32|2.2562
16:06:33|2.2466
16:06:35|2.2554
16:06:35|2.2561
16:06:37|2.2557
16:06:38|2.2501
16:06:40|2.2495
16:06:40|2.2557
16:06:42|2.2507
16:06:43|2.2507
16:06:44|2.2547
16:06:45|2.2547
16:06:46|2.2547
16:06:47|2.25
16:06:48|2.2501
16:06:49|2.2546
16:06:50|2.25
16:06:51|2.2551
16:06:52|2.2547
16:06:53|2.2503
16:06:54|2.2624
16:06:55|2.2641
16:06:56|2.2646
16:06:57|2.2618
16:06:59|2.2557
16:06:59|2.2505
16:07:00|2.2581
16:07:02|2.2564
16:07:02|2.2564
16:07:03|2.2552
16:07:05|2.2551
16:07:06|2.2555
16:07:08|2.2658
16:07:09|2.27
16:07:10|2.2631
16:07:10|2.2571
16:07:11|2.2678
16:07:13|2.2678
16:07:14|2.2736
16:07:15|2.279
16:07:16|2.279
16:07:17|2.2738
16:07:17|2.2786
16:07:19|2.276
16:07:20|2.2845
16:07:21|2.2845
16:07:22|2.2845
16:07:23|2.2845
16:07:24|2.2765
16:07:24|2.2685
16:07:25|2.2688
16:07:26|2.269
16:07:27|2.2689
16:07:28|2.2686
16:07:30|2.2638
16:07:31|2.2625
16:07:31|2.2729
16:07:33|2.2686
16:07:35|2.2689
16:07:36|2.2689
16:07:37|2.2797
16:07:39|2.2729
16:07:39|2.2807
16:07:40|2.2797
16:07:41|2.271
16:07:42|2.2697
16:07:43|2.2691
16:07:44|2.2691
16:07:46|2.27
16:07:46|2.2572
16:07:47|2.2606
16:07:49|2.2676
16:07:50|2.2676
16:07:51|2.2676
16:07:52|2.2676
16:07:53|2.2676
16:07:54|2.2648
16:07:55|2.2585
16:07:56|2.2585
16:07:57|2.2585
16:07:57|2.2585
16:07:59|2.2585
16:07:59|2.2585
16:08:00|2.2578
16:08:02|2.2577
16:08:03|2.2577
16:08:04|2.2577
16:08:05|2.2585
16:08:06|2.2578
16:08:07|2.2577
16:08:08|2.2585
16:08:09|2.2551
16:08:10|2.2585
16:08:11|2.2578
16:08:13|2.2577
16:08:13|2.2577
16:08:14|2.2552
16:08:15|2.2581
16:08:16|2.2499
16:08:17|2.2567
16:08:18|2.2567
16:08:19|2.2565
16:08:20|2.2565
16:08:21|2.2584
16:08:22|2.2509
16:08:23|2.2583
16:08:24|2.2581
16:08:25|2.2477
16:08:26|2.2559
16:08:27|2.256
16:08:28|2.2561
16:08:29|2.2557
16:08:30|2.2479
16:08:31|2.2548
16:08:33|2.2509
16:08:34|2.2547
16:08:36|2.2585
16:08:37|2.2585
16:08:38|2.2585
16:08:39|2.2581
16:08:39|2.2561
16:08:42|2.2581
16:08:43|2.2561
16:08:43|2.2561
16:08:46|2.2561
16:08:46|2.2561
16:08:47|2.2542
16:08:48|2.2577
16:08:49|2.2577
16:08:50|2.2561
16:08:51|2.2577
16:08:52|2.2577
16:08:53|2.251
16:08:54|2.2585
16:08:55|2.2577
16:08:56|2.2585
16:08:57|2.2585
16:08:58|2.2577
16:08:59|2.2585
16:09:00|2.2585
16:09:01|2.2585
16:09:02|2.2585
16:09:03|2.2585
16:09:05|2.2644
16:09:07|2.2595
16:09:07|2.2656
16:09:08|2.2656
16:09:09|2.2694
16:09:10|2.2586
16:09:11|2.2595
16:09:13|2.2668
16:09:13|2.261
16:09:14|2.2699
16:09:15|2.2631
16:09:17|2.264
16:09:17|2.264
16:09:19|2.2698
16:09:20|2.2699
16:09:21|2.2699
16:09:22|2.27
16:09:23|2.2638
16:09:24|2.2699
16:09:25|2.27
16:09:26|2.27
16:09:26|2.2699
16:09:28|2.27
16:09:29|2.2699
16:09:29|2.2699
16:09:31|2.2699
16:09:32|2.2762
16:09:33|2.2772
16:09:35|2.2777
16:09:35|2.2762
16:09:37|2.2797
16:09:39|2.28
16:09:39|2.2795
16:09:40|2.28
16:09:41|2.2803
16:09:43|2.286
16:09:44|2.2795
16:09:44|2.2856
16:09:45|2.2813
16:09:46|2.28
16:09:48|2.2845
16:09:49|2.2805
16:09:50|2.2817
16:09:51|2.2805
16:09:52|2.2806
16:09:53|2.2806
16:09:54|2.278
16:09:56|2.28
16:09:56|2.2806
16:09:57|2.2828
16:09:58|2.2788
16:09:59|2.2819
16:10:00|2.2837
16:10:01|2.2828
16:10:02|2.2837
16:10:03|2.278
16:10:04|2.2784
16:10:06|2.2837
16:10:06|2.2839
16:10:09|2.277
16:10:10|2.2722
16:10:11|2.2739
16:10:12|2.2735
16:10:13|2.2735
16:10:13|2.2765
16:10:15|2.2765
16:10:16|2.2787
16:10:16|2.2787
16:10:18|2.2787
16:10:19|2.2765
16:10:20|2.271
16:10:20|2.2832
16:10:22|2.2821
16:10:23|2.273
16:10:23|2.2804
16:10:24|2.2759
16:10:26|2.2827
16:10:27|2.2827
16:10:28|2.2811
16:10:28|2.2811
16:10:30|2.2827
16:10:30|2.2827
16:10:32|2.276
16:10:33|2.2788
16:10:34|2.2741
16:10:36|2.2731
16:10:36|2.2733
16:10:37|2.2733
16:10:38|2.2733
16:10:39|2.2733
16:10:41|2.2733
16:10:42|2.27
16:10:43|2.27
16:10:44|2.2662
16:10:45|2.2662
16:10:46|2.2662
16:10:47|2.2662
16:10:48|2.2555
16:10:49|2.2613
16:10:50|2.2662
16:10:51|2.2625
16:10:52|2.2625
16:10:54|2.2625
16:10:54|2.2625
16:10:55|2.2578
16:10:56|2.2624
16:10:57|2.2624
16:10:58|2.2625
16:10:59|2.2622
16:11:00|2.2622
16:11:01|2.2625
16:11:02|2.2625
16:11:03|2.2579
16:11:05|2.2621
16:11:05|2.2583
16:11:06|2.2583
16:11:08|2.241
16:11:09|2.2468
16:11:10|2.24
16:11:11|2.2361
16:11:12|2.222
16:11:13|2.2264
16:11:14|2.2259
16:11:15|2.2206
16:11:16|2.226
16:11:18|2.2244
16:11:18|2.2305
16:11:19|2.2283
16:11:20|2.2252
16:11:21|2.24
16:11:22|2.2425
16:11:23|2.2467
16:11:24|2.2492
16:11:25|2.2507
16:11:26|2.26
16:11:27|2.2595
16:11:28|2.2595
16:11:29|2.2567
16:11:31|2.2425
16:11:33|2.2229
16:11:34|2.2309
16:11:34|2.2292
16:11:36|2.2422
16:11:37|2.2336
16:11:37|2.2423
16:11:39|2.2423
16:11:40|2.2373
16:11:41|2.2468
16:11:42|2.2403
16:11:44|2.2496
16:11:45|2.247
16:11:46|2.26
16:11:47|2.2546
16:11:48|2.2546
16:11:49|2.2461
16:11:50|2.2487
16:11:51|2.247
16:11:52|2.2471
16:11:53|2.2471
16:11:54|2.2467
16:11:55|2.2471
16:11:56|2.2469
16:11:57|2.2468
16:11:58|2.2469
16:11:59|2.2468
16:12:00|2.2493
16:12:02|2.2493
16:12:03|2.2474
16:12:04|2.2478
16:12:05|2.2469
16:12:06|2.2469
16:12:07|2.2469
16:12:08|2.2403
16:12:09|2.2471
16:12:10|2.2468
16:12:11|2.2409
16:12:12|2.2469
16:12:13|2.2467
16:12:14|2.2467
16:12:16|2.2422
16:12:17|2.2428
16:12:18|2.2423
16:12:18|2.2423
16:12:19|2.2425
16:12:20|2.2465
16:12:21|2.2397
16:12:23|2.237
16:12:23|2.2398
16:12:24|2.2393
16:12:26|2.2301
16:12:28|2.2359
16:12:28|2.2279
16:12:29|2.2257
16:12:30|2.2358
16:12:31|2.2341
16:12:32|2.2348
16:12:33|2.2348
16:12:34|2.2377
16:12:35|2.2388
16:12:37|2.2351
16:12:39|2.2388
16:12:40|2.2388
16:12:41|2.2387
16:12:42|2.2387
16:12:43|2.2387
16:12:44|2.2388
16:12:45|2.2388
16:12:46|2.2388
16:12:47|2.2388
16:12:48|2.2348
16:12:49|2.2348
16:12:50|2.2311
16:12:52|2.2281
16:12:52|2.2373
16:12:54|2.2369
16:12:55|2.2388
16:12:56|2.2388
16:12:57|2.2348
16:12:58|2.2348
16:12:59|2.2373
16:13:00|2.2373
16:13:01|2.238
16:13:02|2.2353
16:13:03|2.238
16:13:04|2.238
16:13:05|2.2386
16:13:06|2.238
16:13:07|2.238
16:13:08|2.238
16:13:09|2.2388
16:13:10|2.2351
16:13:11|2.2351
16:13:12|2.2388
16:13:13|2.2388
16:13:14|2.235
16:13:15|2.2351
16:13:16|2.2351
16:13:17|2.2315
16:13:18|2.2311
16:13:19|2.2282
16:13:20|2.2283
16:13:21|2.2351
16:13:22|2.2284
16:13:23|2.2243
16:13:24|2.2381
16:13:25|2.2196
16:13:26|2.2146
16:13:27|2.21
16:13:28|2.2198
16:13:29|2.2101
16:13:30|2.2025
16:13:31|2.1888
16:13:32|2.1931
16:13:33|2.1888
16:13:34|2.1931
16:13:35|2.1936
16:13:36|2.1923
16:13:38|2.1926
16:13:40|2.1961
16:13:41|2.1944
16:13:42|2.1931
16:13:43|2.1961
16:13:43|2.1932
16:13:45|2.198
16:13:46|2.1934
16:13:46|2.1934
16:13:48|2.196
16:13:49|2.196
16:13:49|2.196
16:13:52|2.1942
16:13:53|2.2021
16:13:53|2.202
16:13:55|2.1966
16:13:56|2.1962
16:13:56|2.202
16:13:58|2.196
16:13:58|2.2024
16:14:01|2.1984
16:14:01|2.202
16:14:03|2.2001
16:14:03|2.2049
16:14:05|2.2049
16:14:05|2.2019
16:14:06|2.2019
16:14:07|2.2019
16:14:09|2.2002
16:14:10|2.205
16:14:11|2.2
16:14:12|2.2024
16:14:13|2.2
16:14:13|2.2024
16:14:14|2.2
16:14:15|2.2001
16:14:17|2.2048
16:14:18|2.2048
16:14:19|2.2048
16:14:20|2.2001
16:14:21|2.205
16:14:21|2.2001
16:14:23|2.2001
16:14:25|2.2001
16:14:25|2.2002
16:14:26|2.205
16:14:27|2.205
16:14:29|2.205
16:14:30|2.205
16:14:31|2.2002
16:14:32|2.2002
16:14:33|2.2001
16:14:35|2.205
16:14:35|2.2002
16:14:36|2.2043
16:14:37|2.1997
16:14:39|2.194
16:14:40|2.1997
16:14:42|2.1936
16:14:43|2.1936
16:14:44|2.1931
16:14:45|2.1921
16:14:46|2.1888
16:14:47|2.1921
16:14:48|2.18
16:14:49|2.1849
16:14:50|2.1847
16:14:51|2.1765
16:14:52|2.1798
16:14:53|2.1716
16:14:54|2.1765
16:14:55|2.1765
16:14:56|2.1716
16:14:57|2.17
16:14:58|2.17
16:14:59|2.1703
16:15:00|2.0995
16:15:01|2.0959
16:15:02|2.1
16:15:04|2.0942
16:15:05|2.1
16:15:06|2.0828
16:15:07|2.084
16:15:08|2.0937
16:15:09|2.0983
16:15:10|2.0973
16:15:11|2.0972
16:15:12|2.1065
16:15:13|2.1065
16:15:14|2.1019
16:15:15|2.107
16:15:16|2.1065
16:15:17|2.1097
16:15:18|2.1072
16:15:19|2.1147
16:15:20|2.1149
16:15:21|2.1168
16:15:22|2.1199
16:15:23|2.1199
16:15:24|2.119
16:15:25|2.1125
16:15:26|2.1154
16:15:27|2.1102
16:15:28|2.111
16:15:29|2.1067
16:15:30|2.1125
16:15:31|2.1092
16:15:32|2.1126
16:15:33|2.0943
16:15:34|2.088
16:15:35|2.1
16:15:36|2.1094
16:15:37|2.0892
16:15:38|2.0889
16:15:39|2.0936
16:15:41|2.0883
16:15:42|2.0874
16:15:43|2.0889
16:15:44|2.0867
16:15:45|2.0908
16:15:46|2.1002
16:15:47|2.1002
16:15:48|2.0966
16:15:50|2.0962
16:15:50|2.1049
16:15:52|2.1079
16:15:53|2.0886
16:15:53|2.0955
16:15:54|2.0957
16:15:55|2.091
16:15:57|2.1065
16:15:58|2.0999
16:15:59|2.1049
16:16:00|2.1006
16:16:01|2.1036
16:16:02|2.1055
16:16:03|2.1008
16:16:05|2.1035
16:16:05|2.0968
16:16:07|2.0873
16:16:07|2.0891
16:16:09|2.0959
16:16:09|2.0959
16:16:10|2.0965
16:16:12|2.0999
16:16:12|2.0961
16:16:13|2.0976
16:16:16|2.0937
16:16:16|2.0934
16:16:17|2.0936
16:16:18|2.0899
16:16:19|2.089
16:16:20|2.0868
16:16:21|2.0821
16:16:22|2.0804
16:16:23|2.08
16:16:24|2.08
16:16:25|2.0791
16:16:26|2.079
16:16:27|2.074
16:16:28|2.0754
16:16:29|2.0753
16:16:30|2.0763
16:16:31|2.0701
16:16:32|2.07
16:16:33|2.07
16:16:35|2.0622
16:16:37|2.069
16:16:37|2.0691
16:16:38|2.0695
16:16:40|2.0683
16:16:41|2.07
16:16:41|2.0701
16:16:43|2.076
16:16:44|2.0786
16:16:45|2.0801
16:16:46|2.0805
16:16:47|2.0849
16:16:48|2.083
16:16:49|2.0842
16:16:50|2.0856
16:16:51|2.0813
16:16:52|2.0786
16:16:53|2.0786
16:16:54|2.0793
16:16:55|2.0793
16:16:56|2.0844
16:16:57|2.0844
16:16:58|2.087
16:16:59|2.0845
16:17:00|2.0878
16:17:01|2.0903
16:17:02|2.0968
16:17:03|2.0907
16:17:04|2.0968
16:17:05|2.0968
16:17:06|2.0937
16:17:07|2.0937
16:17:08|2.0968
16:17:09|2.0938
16:17:10|2.097
16:17:11|2.1008
16:17:12|2.11
16:17:13|2.1035
16:17:14|2.1098
16:17:15|2.11
16:17:17|2.1098
16:17:18|2.1092
16:17:19|2.1091
16:17:20|2.1105
16:17:21|2.1036
16:17:22|2.1033
16:17:23|2.1087
16:17:24|2.1035
16:17:24|2.0987
16:17:26|2.1088
16:17:27|2.1033
16:17:28|2.1055
16:17:29|2.1125
16:17:30|2.1114
16:17:31|2.1114
16:17:31|2.1118
16:17:33|2.1055
16:17:34|2.1087
16:17:35|2.1088
16:17:36|2.103
16:17:37|2.1118
16:17:38|2.1126
16:17:39|2.1035
16:17:40|2.1099
16:17:41|2.1114
16:17:42|2.1126
16:17:44|2.1126
16:17:45|2.1114
16:17:46|2.1126
16:17:47|2.1126
16:17:48|2.1115
16:17:49|2.1126
16:17:50|2.1126
16:17:51|2.1126
16:17:53|2.11
16:17:54|2.11
16:17:54|2.1142
16:17:56|2.1093
16:17:57|2.1093
16:17:59|2.1142
16:18:00|2.1149
16:18:01|2.1184
16:18:02|2.1164
16:18:03|2.1164
16:18:04|2.1199
16:18:05|2.1197
16:18:07|2.1198
16:18:08|2.12
16:18:09|2.1197
16:18:10|2.1167
16:18:10|2.12
16:18:11|2.12
16:18:12|2.1197
16:18:13|2.1197
16:18:15|2.1197
16:18:15|2.1207
16:18:17|2.1204
16:18:18|2.1197
16:18:19|2.12
16:18:20|2.122
16:18:21|2.1251
16:18:24|2.1224
16:18:24|2.1405
16:18:25|2.12
16:18:26|2.12
16:18:27|2.12
16:18:28|2.12
16:18:29|2.12
16:18:30|2.12
16:18:31|2.12
16:18:32|2.12
16:18:33|2.1246
16:18:35|2.1303
16:18:35|2.1247
16:18:36|2.1236
16:18:38|2.1259
16:18:40|2.1327
16:18:40|2.1305
16:18:42|2.1328
16:18:44|2.1311
16:18:45|2.1328
16:18:45|2.1363
16:18:46|2.1358
16:18:48|2.1417
16:18:50|2.1415
16:18:51|2.1384
16:18:52|2.1389
16:18:53|2.1401
16:18:53|2.1331
16:18:55|2.1403
16:18:55|2.1441
16:18:57|2.1403
16:18:58|2.1403
16:18:59|2.137
16:18:59|2.137
16:19:00|2.1272
16:19:02|2.1331
16:19:02|2.1369
16:19:04|2.1371
16:19:05|2.13
16:19:06|2.1389
16:19:06|2.1318
16:19:08|2.1327
16:19:09|2.1327
16:19:10|2.1327
16:19:10|2.1379
16:19:12|2.1327
16:19:13|2.1397
16:19:14|2.1394
16:19:15|2.1394
16:19:16|2.1394
16:19:17|2.1392
16:19:18|2.1394
16:19:18|2.1339
16:19:19|2.1339
16:19:20|2.1388
16:19:22|2.1393
16:19:22|2.1349
16:19:24|2.1388
16:19:25|2.1388
16:19:25|2.1392
16:19:27|2.1327
16:19:28|2.1328
16:19:29|2.1265
16:19:30|2.1329
16:19:30|2.1301
16:19:32|2.1249
16:19:33|2.1211
16:19:34|2.12
16:19:36|2.1069
16:19:36|2.1001
16:19:37|2.1031
16:19:38|2.1001
16:19:39|2.1001
16:19:40|2.1
16:19:41|2.0963
16:19:42|2.0968
16:19:43|2.0968
16:19:45|1.9956
16:19:45|1.9933
16:19:48|1.9989
16:19:49|1.9994
16:19:50|1.9989
16:19:52|2.
16:19:52|1.9999
16:19:53|1.9994
16:19:54|1.9998
16:19:55|1.9987
16:19:56|1.9875
16:19:57|1.99
16:19:58|1.9697
16:19:59|1.97
16:20:00|1.97
16:20:02|1.97
16:20:02|1.97
16:20:04|1.97
16:20:05|1.9699
16:20:06|1.9767
16:20:07|1.9788
16:20:08|1.9836
16:20:09|1.9834
16:20:10|1.9845
16:20:11|1.9943
16:20:13|1.987
16:20:13|1.988
16:20:14|2.
16:20:15|1.9949
16:20:16|1.9955
16:20:17|1.991
16:20:18|1.991
16:20:19|1.9957
16:20:20|1.9915
16:20:21|1.9965
16:20:22|1.9909
16:20:23|1.9969
16:20:24|1.9969
16:20:25|1.9969
16:20:27|1.9909
16:20:28|2.
16:20:29|1.9989
16:20:30|1.9999
16:20:31|1.9997
16:20:31|1.9993
16:20:33|1.9999
16:20:34|1.9972
16:20:34|1.9907
16:20:36|2.0002
16:20:37|2.002
16:20:38|2.0058
16:20:39|2.0057
16:20:40|2.001
16:20:42|2.0094
16:20:42|2.0197
16:20:44|2.0135
16:20:45|2.0149
16:20:46|2.0196
16:20:47|2.0146
16:20:47|2.0123
16:20:50|2.0147
16:20:50|2.0151
16:20:52|2.02
16:20:54|2.0146
16:20:54|2.0127
16:20:55|2.0147
16:20:56|2.0108
16:20:57|1.9921
16:20:59|1.9884
16:21:00|1.98
16:21:01|1.9832
16:21:02|1.9845
16:21:02|1.9866
16:21:05|1.9889
16:21:06|1.9806
16:21:06|1.9806
16:21:08|1.9801
16:21:08|1.9806
16:21:10|1.98
16:21:11|1.9819
16:21:12|1.9813
16:21:13|1.9869
16:21:14|1.9901
16:21:14|1.9834
16:21:16|1.9931
16:21:17|1.9811
16:21:18|1.9834
16:21:18|2.
16:21:20|1.9902
16:21:22|2.006
16:21:22|2.006
16:21:23|2.0086
16:21:24|2.0086
16:21:25|2.0071
16:21:27|2.0151
16:21:28|2.0141
16:21:29|2.0141
16:21:30|2.0141
16:21:31|2.0103
16:21:31|2.011
16:21:33|2.0088
16:21:34|2.0034
16:21:35|1.9985
16:21:36|1.9968
16:21:38|1.9926
16:21:38|1.996
16:21:39|1.9985
16:21:40|1.9926
16:21:41|1.9911
16:21:42|1.9976
16:21:44|2.0011
16:21:44|2.0107
16:21:46|2.0133
16:21:47|2.0134
16:21:48|2.0134
16:21:49|2.0191
16:21:50|2.0076
16:21:50|2.0079
16:21:52|2.0079
16:21:53|1.9999
16:21:54|2.
16:21:55|1.9997
16:21:57|1.9963
16:21:57|2.
16:21:58|1.9996
16:21:59|2.
16:22:00|2.0023
16:22:02|2.0092
16:22:03|2.0097
16:22:04|2.0097
16:22:05|2.0074
16:22:06|2.0009
16:22:08|1.9999
16:22:08|2.0068
16:22:09|2.0068
16:22:10|2.0064
16:22:11|2.0064
16:22:12|2.0071
16:22:13|2.0074
16:22:14|2.0074
16:22:15|2.0049
16:22:16|2.0074
16:22:17|2.0073
16:22:18|2.0073
16:22:19|2.0071
16:22:20|2.0065
16:22:21|2.0066
16:22:22|1.94
16:22:23|1.95
16:22:24|1.9389
16:22:25|1.9491
16:22:26|1.9417
16:22:27|1.9494
16:22:28|1.93
16:22:29|1.9146
16:22:30|1.9309
16:22:31|1.9356
16:22:32|1.925
16:22:34|1.9352
16:22:34|1.9299
16:22:35|1.93
16:22:36|1.9493
16:22:37|1.9499
16:22:38|1.9443
16:22:39|1.9527
16:22:40|1.9
16:22:41|1.8969
16:22:43|1.8969
16:22:44|1.9
16:22:45|1.8996
16:22:47|1.9
16:22:48|1.8996
16:22:49|1.8997
16:22:50|1.8956
16:22:51|1.8901
16:22:52|1.8889
16:22:54|1.8833
16:22:54|1.8849
16:22:55|1.8721
16:22:56|1.87
16:22:57|1.8704
16:22:58|1.8787
16:22:59|1.8787
16:23:00|1.8785
16:23:01|1.8778
16:23:02|1.8812
16:23:03|1.8846
16:23:04|1.8872
16:23:05|1.8872
16:23:07|1.8923
16:23:07|1.8949
16:23:08|1.8999
16:23:10|1.8969
16:23:11|1.885
16:23:12|1.8933
16:23:13|1.885
16:23:13|1.89
16:23:15|1.8902
16:23:17|1.8901
16:23:17|1.891
16:23:18|1.8915
16:23:19|1.8968
16:23:20|1.8969
16:23:21|1.898
16:23:22|1.8969
16:23:23|1.8999
16:23:24|1.8999
16:23:25|1.8969
16:23:26|1.8962
16:23:27|1.8962
16:23:28|1.8931
16:23:29|1.8901
16:23:30|1.8905
16:23:31|1.888
16:23:32|1.8877
16:23:33|1.8881
16:23:34|1.9
16:23:35|1.8803
16:23:36|1.8882
16:23:37|1.8893
16:23:38|1.8816
16:23:39|1.8886
16:23:40|1.8985
16:23:41|1.8901
16:23:42|1.895
16:23:43|1.895
16:23:44|1.895
16:23:46|1.891
16:23:47|1.899
16:23:48|1.895
16:23:50|1.8975
16:23:51|1.8951
16:23:52|1.8999
16:23:53|1.8975
16:23:54|1.8999
16:23:55|1.8955
16:23:57|1.8998
16:23:57|1.8999
16:23:58|1.8999
16:23:59|1.9
16:24:00|1.9
16:24:01|1.9
16:24:02|1.8924
16:24:03|1.9
16:24:04|1.9
16:24:05|1.9
16:24:06|1.9
16:24:07|1.9
16:24:08|1.8952
16:24:09|1.8993
16:24:10|1.9
16:24:12|1.9
16:24:12|1.9
16:24:13|1.9
16:24:14|1.9
16:24:15|1.8963
16:24:16|1.9
16:24:17|1.8967
16:24:18|1.9
16:24:19|1.9
16:24:20|1.8993
16:24:21|1.9
16:24:23|1.9
16:24:23|1.9
16:24:24|1.9
16:24:25|1.9
16:24:26|1.9134
16:24:27|1.9139
16:24:28|1.9114
16:24:29|1.9197
16:24:30|1.9239
16:24:31|1.9251
16:24:32|1.9629
16:24:34|1.9476
16:24:34|1.9317
16:24:35|1.9322
16:24:36|1.9427
16:24:37|1.9424
16:24:38|1.9299
16:24:39|1.9388
16:24:40|1.9258
16:24:42|1.9097
16:24:43|1.9089
16:24:43|1.9186
16:24:45|1.9283
16:24:46|1.9256
16:24:47|1.9276
16:24:47|1.9199
16:24:49|1.9289
16:24:50|1.9289
16:24:50|1.9291
16:24:51|1.9272
16:24:53|1.9272
16:24:55|1.925
16:24:55|1.9205
16:24:57|1.9291
16:24:58|1.9291
16:25:00|1.929
16:25:00|1.9291
16:25:01|1.921
16:25:02|1.9268
16:25:03|1.9257
16:25:04|1.9174
16:25:06|1.9084
16:25:06|1.9044
16:25:07|1.8884
16:25:08|1.8885
16:25:09|1.8881
16:25:11|1.8881
16:25:11|1.8899
16:25:12|1.8933
16:25:13|1.9009
16:25:14|1.8962
16:25:15|1.8986
16:25:16|1.9011
16:25:17|1.8995
16:25:18|1.9054
16:25:19|1.9076
16:25:20|1.9011
16:25:21|1.9011
16:25:22|1.9076
16:25:23|1.9104
16:25:24|1.9084
16:25:25|1.91
16:25:26|1.9076
16:25:27|1.9044
16:25:28|1.9103
16:25:29|1.9129
16:25:30|1.9102
16:25:31|1.9127
16:25:32|1.92
16:25:33|1.9195
16:25:34|1.92
16:25:35|1.9179
16:25:36|1.918
16:25:37|1.918
16:25:38|1.9178
16:25:40|1.9174
16:25:40|1.9174
16:25:41|1.9164
16:25:42|1.9118
16:25:43|1.9121
16:25:44|1.9103
16:25:45|1.9136
16:25:46|1.8972
16:25:48|1.9082
16:25:50|1.9
16:25:51|1.8966
16:25:52|1.8998
16:25:53|1.8998
16:25:55|1.9084
16:25:55|1.9084
16:25:57|1.9071
16:25:57|1.9088
16:25:58|1.9001
16:25:59|1.9134
16:26:01|1.906
16:26:03|1.91
16:26:03|1.9001
16:26:04|1.9095
16:26:05|1.9099
16:26:07|1.9099
16:26:09|1.9099
16:26:09|1.9099
16:26:10|1.9098
16:26:11|1.9099
16:26:12|1.9099
16:26:13|1.9099
16:26:14|1.9172
16:26:15|1.9155
16:26:16|1.9164
16:26:17|1.9193
16:26:18|1.9221
16:26:19|1.9174
16:26:21|1.92
16:26:22|1.9222
16:26:23|1.92
16:26:23|1.9154
16:26:25|1.9157
16:26:26|1.9154
16:26:26|1.9184
16:26:27|1.9189
16:26:28|1.9158
16:26:29|1.9158
16:26:30|1.9184
16:26:31|1.9198
16:26:33|1.9161
16:26:33|1.9222
16:26:36|1.927
16:26:36|1.9299
16:26:37|1.9298
16:26:38|1.9299
16:26:39|1.9293
16:26:40|1.9303
16:26:41|1.9285
16:26:42|1.9295
16:26:43|1.9295
16:26:44|1.9283
16:26:45|1.9287
16:26:46|1.924
16:26:47|1.9295
16:26:49|1.9282
16:26:51|1.9241
16:26:52|1.9282
16:26:54|1.9236
16:26:55|1.9243
16:26:56|1.9288
16:26:57|1.9283
16:26:58|1.9229
16:26:58|1.9244
16:27:00|1.9219
16:27:01|1.9185
16:27:02|1.9135
16:27:03|1.9058
16:27:04|1.9017
16:27:05|1.8978
16:27:07|1.89
16:27:07|1.8931
16:27:08|1.89
16:27:10|1.89
16:27:10|1.8925
16:27:13|1.8911
16:27:13|1.8851
16:27:14|1.8836
16:27:15|1.8911
16:27:16|1.9238
16:27:17|1.9123
16:27:18|1.8959
16:27:19|1.8959
16:27:20|1.8959
16:27:21|1.9032
16:27:22|1.9099
16:27:23|1.9069
16:27:24|1.9119
16:27:26|1.9105
16:27:27|1.9183
16:27:29|1.918
16:27:29|1.9184
16:27:30|1.9185
16:27:31|1.918
16:27:32|1.9183
16:27:33|1.9173
16:27:34|1.9165
16:27:35|1.9185
16:27:36|1.9185
16:27:37|1.9185
16:27:38|1.9131
16:27:39|1.9119
16:27:40|1.9119
16:27:41|1.9173
16:27:42|1.9184
16:27:44|1.918
16:27:44|1.912
16:27:46|1.9184
16:27:47|1.9184
16:27:47|1.9184
16:27:49|1.9283
16:27:49|1.9282
16:27:52|1.9282
16:27:52|1.9236
16:27:54|1.928
16:27:55|1.928
16:27:56|1.9254
16:27:56|1.9187
16:27:58|1.9187
16:27:59|1.9218
16:28:00|1.9172
16:28:01|1.9232
16:28:03|1.9157
16:28:03|1.9119
16:28:05|1.9033
16:28:06|1.9079
16:28:07|1.908
16:28:08|1.9079
16:28:09|1.9074
16:28:10|1.9034
16:28:12|1.9073
16:28:12|1.9073
16:28:13|1.9077
16:28:14|1.908
16:28:15|1.9079
16:28:16|1.908
16:28:17|1.916
16:28:18|1.9218
16:28:19|1.9311
16:28:20|1.9301
16:28:21|1.9284
16:28:22|1.9285
16:28:23|1.9289
16:28:24|1.9283
16:28:25|1.928
16:28:26|1.928
16:28:27|1.9267
16:28:28|1.9267
16:28:29|1.93
16:28:31|1.9299
16:28:31|1.925
16:28:33|1.9297
16:28:34|1.9299
16:28:35|1.929
16:28:36|1.93
16:28:37|1.93
16:28:38|1.93
16:28:38|1.9339
16:28:39|1.9339
16:28:41|1.9339
16:28:42|1.9339
16:28:43|1.9339
16:28:45|1.934
16:28:46|1.934
16:28:47|1.934
16:28:47|1.934
16:28:49|1.9302
16:28:50|1.9304
16:28:52|1.934
16:28:53|1.935
16:28:55|1.9346
16:28:56|1.9362
16:28:57|1.9357
16:28:58|1.94
16:28:59|1.94
16:28:59|1.94
16:29:02|1.9351
16:29:02|1.9351
16:29:03|1.935
16:29:04|1.9384
16:29:05|1.9477
16:29:06|1.9417
16:29:07|1.9445
16:29:09|1.9448
16:29:10|1.9446
16:29:10|1.94
16:29:12|1.94
16:29:13|1.9444
16:29:14|1.9448
16:29:15|1.9448
16:29:16|1.9417
16:29:16|1.9417
16:29:18|1.9418
16:29:19|1.9393
16:29:19|1.9362
16:29:21|1.9342
16:29:22|1.9388
16:29:23|1.9398
16:29:24|1.94
16:29:25|1.9371
16:29:26|1.9403
16:29:27|1.9417
16:29:28|1.941
16:29:29|1.94
16:29:30|1.9371
16:29:31|1.9371
16:29:32|1.9301
16:29:33|1.93
16:29:34|1.93
16:29:35|1.9364
16:29:36|1.9299
16:29:37|1.9299
16:29:38|1.936
16:29:39|1.9293
16:29:40|1.9301
16:29:42|1.9233
16:29:43|1.9235
16:29:44|1.9263
16:29:46|1.9187
16:29:46|1.924
16:29:47|1.9357
16:29:48|1.93
16:29:49|1.935
16:29:50|1.935
16:29:52|1.935
16:29:53|1.9301
16:29:53|1.9256
16:29:54|1.9295
16:29:56|1.9264
16:29:58|1.9245
16:29:58|1.9235
16:29:59|1.9264
16:30:01|1.9265
16:30:02|1.9265
16:30:03|1.9264
16:30:04|1.9265
16:30:05|1.9264
16:30:07|1.9254
16:30:09|1.9239
16:30:09|1.9293
16:30:11|1.9312
16:30:12|1.9398
16:30:13|1.9398
16:30:14|1.9328
16:30:15|1.9385
16:30:16|1.9264
16:30:17|1.9315
16:30:18|1.9327
16:30:19|1.9327
16:30:20|1.9327
16:30:20|1.9305
16:30:21|1.9325
16:30:23|1.9327
16:30:23|1.9327
16:30:25|1.9324
16:30:26|1.9349
16:30:27|1.9291
16:30:28|1.9291
16:30:29|1.9319
16:30:30|1.9297
16:30:30|1.9297
16:30:31|1.93
16:30:32|1.93
16:30:34|1.93
16:30:34|1.93
16:30:36|1.9266
16:30:37|1.9266
16:30:38|1.9295
16:30:39|1.9295
16:30:39|1.9261
16:30:41|1.9
16:30:42|1.9
16:30:44|1.8803
16:30:44|1.88
16:30:45|1.8667
16:30:47|1.8658
16:30:47|1.8654
16:30:49|1.8611
16:30:50|1.8654
16:30:51|1.8567
16:30:52|1.8538
16:30:54|1.8565
16:30:55|1.854
16:30:56|1.8558
16:30:58|1.8586
16:30:58|1.8557
16:30:59|1.8522
16:31:00|1.8589
16:31:01|1.8503
16:31:02|1.852
16:31:04|1.8599
16:31:05|1.8541
16:31:06|1.8582
16:31:08|1.8641
16:31:09|1.8627
16:31:10|1.8622
16:31:10|1.8645
16:31:12|1.8608
16:31:13|1.86
16:31:14|1.8603
16:31:15|1.8627
16:31:16|1.8627
16:31:16|1.8603
16:31:18|1.8641
16:31:19|1.8644
16:31:20|1.8646
16:31:21|1.8653
16:31:22|1.8649
16:31:22|1.8661
16:31:24|1.8667
16:31:24|1.867
16:31:26|1.8669
16:31:27|1.87
16:31:28|1.8697
16:31:29|1.8696
16:31:29|1.8699
16:31:31|1.8698
16:31:32|1.87
16:31:32|1.8754
16:31:33|1.8729
16:31:34|1.8725
16:31:36|1.8724
16:31:37|1.87
16:31:38|1.8722
16:31:39|1.8725
16:31:41|1.8755
16:31:42|1.87
16:31:43|1.8757
16:31:44|1.8757
16:31:45|1.8701
16:31:46|1.8751
16:31:47|1.8722
16:31:48|1.8757
16:31:49|1.8722
16:31:51|1.8757
16:31:51|1.8757
16:31:53|1.8757
16:31:54|1.8757
16:31:56|1.8677
16:31:56|1.8755
16:31:58|1.8753
16:31:59|1.8759
16:32:00|1.8765
16:32:02|1.8701
16:32:03|1.8764
16:32:04|1.8761
16:32:04|1.87
16:32:05|1.876
16:32:07|1.8703
16:32:08|1.8765
16:32:09|1.8765
16:32:10|1.8765
16:32:10|1.8765
16:32:12|1.8799
16:32:13|1.8852
16:32:14|1.8804
16:32:14|1.881
16:32:15|1.8879
16:32:16|1.8868
16:32:17|1.8869
16:32:18|1.8936
16:32:20|1.8921
16:32:20|1.89
16:32:22|1.892
16:32:23|1.8921
16:32:23|1.89
16:32:24|1.8927
16:32:25|1.8924
16:32:27|1.8928
16:32:28|1.8968
16:32:30|1.89
16:32:31|1.8925
16:32:32|1.8973
16:32:33|1.8973
16:32:34|1.8902
16:32:34|1.8964
16:32:36|1.8901
16:32:37|1.88
16:32:38|1.8875
16:32:39|1.889
16:32:40|1.8901
16:32:42|1.8853
16:32:43|1.8903
16:32:44|1.8903
16:32:45|1.8832
16:32:46|1.8838
16:32:47|1.8839
16:32:49|1.8767
16:32:50|1.8767
16:32:51|1.8767
16:32:52|1.8767
16:32:53|1.88
16:32:54|1.88
16:32:55|1.8785
16:32:57|1.8768
16:32:57|1.877
16:32:59|1.8768
16:32:59|1.8765
16:33:01|1.8784
16:33:02|1.8788
16:33:03|1.8788
16:33:04|1.8765
16:33:05|1.8765
16:33:07|1.877
16:33:07|1.8767
16:33:09|1.8765
16:33:10|1.8765
16:33:10|1.8765
16:33:12|1.8765
16:33:12|1.8765
16:33:14|1.8765
16:33:14|1.8725
16:33:16|1.8725
16:33:16|1.8707
16:33:18|1.8707
16:33:18|1.8722
16:33:19|1.8722
16:33:20|1.87
16:33:21|1.8722
16:33:23|1.8722
16:33:23|1.8722
16:33:24|1.87
16:33:26|1.8699
16:33:27|1.8699
16:33:27|1.8699
16:33:28|1.8699
16:33:30|1.8677
16:33:31|1.8677
16:33:31|1.8677
16:33:32|1.8677
16:33:33|1.87
16:33:34|1.87
16:33:35|1.87
16:33:37|1.87
16:33:38|1.87
16:33:39|1.87
16:33:40|1.87
16:33:41|1.87
16:33:42|1.8679
16:33:43|1.8642
16:33:44|1.8724
16:33:45|1.8664
16:33:46|1.87
16:33:47|1.8678
16:33:48|1.8724
16:33:49|1.8724
16:33:50|1.8724
16:33:51|1.8677
16:33:53|1.8678
16:33:53|1.8723
16:33:54|1.8678
16:33:56|1.8689
16:33:57|1.8689
16:33:58|1.8723
16:33:59|1.8755
16:34:01|1.8757
16:34:02|1.8725
16:34:03|1.8725
16:34:04|1.877
16:34:05|1.877
16:34:07|1.8791
16:34:08|1.8786
16:34:09|1.8884
16:34:10|1.8858
16:34:11|1.8858
16:34:12|1.8858
16:34:13|1.9
16:34:14|1.9
16:34:15|1.8973
16:34:16|1.9
16:34:17|1.8995
16:34:18|1.8999
16:34:19|1.8997
16:34:20|1.897
16:34:21|1.897
16:34:22|1.8972
16:34:23|1.8972
16:34:24|1.8914
16:34:25|1.8971
16:34:26|1.8971
16:34:27|1.8971
16:34:28|1.897
16:34:29|1.9
16:34:30|1.897
16:34:31|1.8935
16:34:32|1.9
16:34:33|1.9086
16:34:34|1.9125
16:34:35|1.914
16:34:36|1.9128
16:34:37|1.9128
16:34:38|1.9117
16:34:39|1.9102
16:34:40|1.9028
16:34:41|1.899
16:34:42|1.8993
16:34:43|1.8996
16:34:44|1.8996
16:34:45|1.8996
16:34:46|1.8996
16:34:48|1.9045
16:34:48|1.9
16:34:50|1.9043
16:34:51|1.905
16:34:52|1.9044
16:34:53|1.9059
16:34:54|1.9051
16:34:55|1.905
16:34:56|1.9105
16:34:57|1.9105
16:34:58|1.9132
16:35:00|1.9121
16:35:01|1.9097
16:35:03|1.9162
16:35:03|1.9069
16:35:04|1.9108
16:35:05|1.8993
16:35:07|1.8951
16:35:07|1.8875
16:35:09|1.8909
16:35:10|1.8909
16:35:11|1.8866
16:35:12|1.8943
16:35:13|1.8889
16:35:14|1.8887
16:35:15|1.8938
16:35:16|1.8938
16:35:17|1.8951
16:35:18|1.9019
16:35:19|1.9097
16:35:20|1.91
16:35:21|1.903
16:35:22|1.8971
16:35:23|1.9095
16:35:24|1.9095
16:35:25|1.9095
16:35:26|1.9095
16:35:27|1.8968
16:35:28|1.9056
16:35:29|1.9056
16:35:30|1.9105
16:35:31|1.9034
16:35:32|1.9034
16:35:33|1.9034
16:35:34|1.9034
16:35:35|1.9026
16:35:36|1.8996
16:35:37|1.8982
16:35:38|1.8901
16:35:39|1.9004
16:35:40|1.8946
16:35:41|1.9023
16:35:42|1.9012
16:35:43|1.9012
16:35:44|1.9012
16:35:45|1.9012
16:35:46|1.9012
16:35:47|1.8946
16:35:48|1.9012
16:35:49|1.8949
16:35:50|1.901
16:35:51|1.901
16:35:52|1.9012
16:35:53|1.8954
16:35:54|1.9012
16:35:55|1.9012
16:35:56|1.901
16:35:57|1.9014
16:35:58|1.9038
16:36:00|1.9098
16:36:01|1.9105
16:36:01|1.9031
16:36:03|1.9102
16:36:04|1.9102
16:36:05|1.9104
16:36:06|1.9104
16:36:07|1.9101
16:36:08|1.9101
16:36:09|1.9101
16:36:10|1.9102
16:36:11|1.9102
16:36:12|1.9102
16:36:14|1.9102
16:36:15|1.9173
16:36:16|1.9102
16:36:17|1.9102
16:36:18|1.9103
16:36:19|1.9103
16:36:20|1.9103
16:36:21|1.9114
16:36:22|1.9163
16:36:23|1.9111
16:36:24|1.9111
16:36:25|1.9163
16:36:26|1.9163
16:36:27|1.9163
16:36:28|1.9163
16:36:29|1.9127
16:36:30|1.9164
16:36:31|1.9164
16:36:32|1.9163
16:36:33|1.9163
16:36:34|1.9197
16:36:35|1.9199
16:36:36|1.92
16:36:38|1.9173
16:36:38|1.9193
16:36:39|1.9199
16:36:40|1.92
16:36:42|1.9202
16:36:42|1.92
16:36:43|1.9207
16:36:45|1.92
16:36:46|1.9276
16:36:47|1.9276
16:36:48|1.928
16:36:48|1.9282
16:36:50|1.9285
16:36:51|1.9292
16:36:51|1.9304
16:36:52|1.9298
16:36:54|1.9347
16:36:54|1.9351
16:36:55|1.9305
16:36:56|1.9305
16:36:57|1.9303
16:36:59|1.935
16:37:00|1.935
16:37:01|1.9351
16:37:03|1.935
16:37:03|1.9351
16:37:05|1.9349
16:37:07|1.9348
16:37:07|1.9263
16:37:08|1.9346
16:37:09|1.928
16:37:11|1.9267
16:37:11|1.9299
16:37:12|1.9299
16:37:13|1.93
16:37:14|1.9289
16:37:16|1.9294
16:37:16|1.9287
16:37:17|1.9181
16:37:18|1.9075
16:37:19|1.9008
16:37:20|1.9195
16:37:22|1.9083
16:37:23|1.908
16:37:25|1.9095
16:37:25|1.9095
16:37:26|1.922
16:37:27|1.922
16:37:28|1.9164
16:37:30|1.9217
16:37:31|1.9144
16:37:32|1.9198
16:37:33|1.917
16:37:34|1.9195
16:37:35|1.9195
16:37:36|1.92
16:37:37|1.92
16:37:38|1.92
16:37:39|1.9201
16:37:40|1.9209
16:37:42|1.9286
16:37:42|1.9286
16:37:43|1.92
16:37:45|1.92
16:37:46|1.9217
16:37:47|1.908
16:37:47|1.9038
16:37:48|1.9
16:37:49|1.9
16:37:50|1.9142
16:37:51|1.9144
16:37:52|1.908
16:37:53|1.908
16:37:55|1.9159
16:37:56|1.9159
16:37:57|1.9158
16:37:57|1.9101
16:37:58|1.9101
16:38:00|1.9118
16:38:00|1.9115
16:38:02|1.9115
16:38:03|1.906
16:38:05|1.9071
16:38:06|1.9
16:38:08|1.9083
16:38:08|1.9097
16:38:10|1.908
16:38:11|1.9063
16:38:12|1.9063
16:38:13|1.9071
16:38:14|1.9071
16:38:15|1.9062
16:38:16|1.9062
16:38:17|1.9
16:38:18|1.9019
16:38:19|1.9091
16:38:20|1.9091
16:38:22|1.9139
16:38:22|1.914
16:38:24|1.91
16:38:25|1.91
16:38:26|1.91
16:38:27|1.915
16:38:28|1.915
16:38:29|1.915
16:38:30|1.915
16:38:31|1.915
16:38:32|1.9072
16:38:33|1.9131
16:38:34|1.9131
16:38:35|1.9079
16:38:36|1.9099
16:38:37|1.9152
16:38:38|1.91
16:38:39|1.91
16:38:40|1.91
16:38:41|1.9201
16:38:43|1.9172
16:38:43|1.9173
16:38:45|1.9215
16:38:46|1.9215
16:38:46|1.9199
16:38:48|1.9202
16:38:48|1.9219
16:38:50|1.9223
16:38:51|1.923
16:38:51|1.923
16:38:52|1.9288
16:38:53|1.9288
16:38:54|1.9288
16:38:56|1.93
16:38:56|1.93
16:38:58|1.9289
16:38:59|1.9289
16:39:00|1.9298
16:39:01|1.9298
16:39:02|1.9288
16:39:03|1.9289
16:39:04|1.9298
16:39:06|1.9246
16:39:07|1.9246
16:39:07|1.9246
16:39:09|1.9246
16:39:09|1.9251
16:39:11|1.9251
16:39:11|1.9251
16:39:13|1.9246
16:39:14|1.9279
16:39:15|1.9279
16:39:16|1.9252
16:39:17|1.9252
16:39:18|1.9252
16:39:19|1.9252
16:39:20|1.9251
16:39:21|1.9251
16:39:22|1.9279
16:39:23|1.9279
16:39:24|1.9246
16:39:25|1.9246
16:39:26|1.9278
16:39:27|1.9246
16:39:28|1.9247
16:39:29|1.9247
16:39:30|1.9247
16:39:31|1.9247
16:39:32|1.9247
16:39:33|1.9237
16:39:34|1.9246
16:39:35|1.9246
16:39:36|1.9202
16:39:37|1.9186
16:39:39|1.9188
16:39:40|1.924
16:39:41|1.9251
16:39:42|1.9251
16:39:43|1.918
16:39:44|1.9251
16:39:45|1.9282
16:39:46|1.9282
16:39:47|1.9282
16:39:48|1.9288
16:39:49|1.9288
16:39:50|1.9288
16:39:51|1.9282
16:39:52|1.9282
16:39:53|1.9282
16:39:54|1.9286
16:39:55|1.9282
16:39:56|1.9288
16:39:57|1.9288
16:39:58|1.9285
16:39:59|1.9287
16:40:00|1.93
16:40:01|1.9257
16:40:02|1.93
16:40:04|1.93
16:40:05|1.9262
16:40:06|1.93
16:40:07|1.93
16:40:08|1.9306
16:40:10|1.9262
16:40:11|1.9262
16:40:12|1.9262
16:40:13|1.93
16:40:14|1.93
16:40:15|1.93
16:40:16|1.93
16:40:17|1.93
16:40:18|1.93
16:40:19|1.93
16:40:20|1.9299
16:40:21|1.93
16:40:22|1.93
16:40:23|1.93
16:40:24|1.9269
16:40:25|1.93
16:40:26|1.9267
16:40:27|1.9241
16:40:28|1.9296
16:40:29|1.9296
16:40:30|1.9296
16:40:31|1.9296
16:40:32|1.92
16:40:34|1.9198
16:40:34|1.9198
16:40:35|1.9198
16:40:37|1.9242
16:40:37|1.9242
16:40:39|1.9242
16:40:40|1.9242
16:40:41|1.9242
16:40:41|1.9242
16:40:43|1.924
16:40:43|1.924
16:40:44|1.9242
16:40:46|1.9239
16:40:47|1.9239
16:40:48|1.9242
16:40:49|1.9215
16:40:50|1.9203
16:40:51|1.9204
16:40:52|1.9238
16:40:53|1.9205
16:40:54|1.9205
16:40:55|1.9205
16:40:56|1.9205
16:40:57|1.9206
16:40:59|1.9206
16:41:00|1.9205
16:41:00|1.9205
16:41:01|1.9205
16:41:02|1.9205
16:41:03|1.9236
16:41:05|1.9205
16:41:07|1.9205
16:41:08|1.914
16:41:09|1.9139
16:41:11|1.914
16:41:12|1.9116
16:41:13|1.9116
16:41:14|1.914
16:41:15|1.914
16:41:17|1.9081
16:41:17|1.9081
16:41:19|1.9081
16:41:20|1.9073
16:41:21|1.9073
16:41:21|1.9072
16:41:23|1.9079
16:41:24|1.9079
16:41:25|1.9079
16:41:26|1.902
16:41:27|1.9076
16:41:27|1.9076
16:41:29|1.8998
16:41:30|1.89
16:41:31|1.8902
16:41:32|1.8899
16:41:33|1.8953
16:41:35|1.8851
16:41:35|1.8889
16:41:36|1.8896
16:41:37|1.8888
16:41:39|1.8893
16:41:39|1.89
16:41:41|1.8978
16:41:42|1.8964
16:41:44|1.8938
16:41:45|1.8938
16:41:45|1.8897
16:41:46|1.8897
16:41:47|1.89
16:41:48|1.89
16:41:49|1.8904
16:41:51|1.8903
16:41:51|1.89
16:41:52|1.89
16:41:54|1.89
16:41:54|1.8899
16:41:55|1.8899
16:41:56|1.8895
16:41:57|1.8891
16:41:59|1.8899
16:42:00|1.8899
16:42:01|1.883
16:42:01|1.8813
16:42:02|1.8737
16:42:03|1.8737
16:42:05|1.8746
16:42:07|1.8795
16:42:07|1.8801
16:42:08|1.879
16:42:10|1.879
16:42:11|1.879
16:42:12|1.8792
16:42:14|1.8813
16:42:14|1.8813
16:42:16|1.8878
16:42:17|1.8801
16:42:18|1.8897
16:42:19|1.8822
16:42:20|1.8822
16:42:21|1.8818
16:42:22|1.8818
16:42:23|1.8819
16:42:24|1.8819
16:42:25|1.8819
16:42:26|1.8819
16:42:27|1.8819
16:42:28|1.8822
16:42:29|1.88
16:42:30|1.88
16:42:31|1.88
16:42:32|1.8839
16:42:33|1.8875
16:42:34|1.8875
16:42:35|1.8881
16:42:36|1.889
16:42:37|1.8807
16:42:38|1.8933
16:42:39|1.8992
16:42:40|1.8992
16:42:41|1.8992
16:42:42|1.8988
16:42:43|1.8975
16:42:44|1.8975
16:42:45|1.8975
16:42:46|1.8914
16:42:47|1.8913
16:42:48|1.8913
16:42:49|1.8913
16:42:51|1.8991
16:42:51|1.8992
16:42:52|1.9
16:42:54|1.8991
16:42:54|1.9026
16:42:56|1.9042
16:42:57|1.9064
16:42:57|1.9064
16:42:58|1.908
16:42:59|1.908
16:43:01|1.9153
16:43:02|1.9202
16:43:03|1.9235
16:43:04|1.9224
16:43:06|1.9211
16:43:06|1.9222
16:43:08|1.93
16:43:09|1.9283
16:43:11|1.9289
16:43:12|1.93
16:43:13|1.9225
16:43:14|1.9213
16:43:15|1.9225
16:43:16|1.9225
16:43:17|1.9225
16:43:18|1.9225
16:43:19|1.9225
16:43:21|1.9266
16:43:22|1.9227
16:43:23|1.9266
16:43:24|1.9227
16:43:24|1.9227
16:43:26|1.9257
16:43:27|1.9257
16:43:28|1.9257
16:43:29|1.9229
16:43:30|1.9229
16:43:31|1.9229
16:43:32|1.9218
16:43:33|1.9226
16:43:34|1.9226
16:43:35|1.9226
16:43:36|1.9225
16:43:37|1.9225
16:43:38|1.9225
16:43:39|1.9225
16:43:40|1.9227
16:43:41|1.9227
16:43:42|1.9146
16:43:43|1.9224
16:43:44|1.9147
16:43:45|1.9045
16:43:46|1.9045
16:43:47|1.9
16:43:49|1.8998
16:43:50|1.9017
16:43:50|1.9084
16:43:51|1.9071
16:43:52|1.9071
16:43:53|1.9016
16:43:54|1.9135
16:43:55|1.908
16:43:57|1.908
16:43:57|1.91
16:43:58|1.9145
16:44:00|1.9142
16:44:00|1.9142
16:44:02|1.9145
16:44:02|1.9145
16:44:03|1.914
16:44:04|1.9211
16:44:06|1.908
16:44:08|1.9096
16:44:09|1.908
16:44:10|1.9094
16:44:11|1.908
16:44:12|1.908
16:44:13|1.8922
16:44:14|1.9042
16:44:15|1.9052
16:44:16|1.9068
16:44:17|1.9068
16:44:18|1.906
16:44:19|1.9069
16:44:20|1.9069
16:44:21|1.9069
16:44:22|1.9069
16:44:23|1.9069
16:44:24|1.9069
16:44:25|1.9069
16:44:26|1.9059
16:44:27|1.9059
16:44:28|1.906
16:44:29|1.9059
16:44:30|1.9059
16:44:31|1.9002
16:44:32|1.9002
16:44:33|1.9002
16:44:34|1.9002
16:44:35|1.9002
16:44:36|1.9002
16:44:37|1.9002
16:44:38|1.9002
16:44:39|1.9001
16:44:41|1.9002
16:44:41|1.9002
16:44:42|1.9004
16:44:43|1.9004
16:44:45|1.9002
16:44:46|1.9008
16:44:46|1.901
16:44:48|1.91
16:44:48|1.91
16:44:49|1.9098
16:44:50|1.9098
16:44:52|1.907
16:44:53|1.907
16:44:54|1.91
16:44:54|1.9069
16:44:56|1.9069
16:44:56|1.9069
16:44:58|1.9069
16:44:58|1.9069
16:44:59|1.9069
16:45:00|1.9069
16:45:01|1.907
16:45:03|1.907
16:45:04|1.91
16:45:05|1.91
16:45:06|1.91
16:45:07|1.9087
16:45:09|1.91
16:45:10|1.91
16:45:11|1.9118
16:45:12|1.9118
16:45:13|1.9194
16:45:14|1.9194
16:45:15|1.9194
16:45:16|1.921
16:45:17|1.9214
16:45:18|1.9214
16:45:19|1.9207
16:45:20|1.9188
16:45:21|1.911
16:45:22|1.9187
16:45:23|1.9176
16:45:24|1.9176
16:45:25|1.9176
16:45:26|1.9176
16:45:27|1.9176
16:45:28|1.9187
16:45:30|1.919
16:45:31|1.9193
16:45:32|1.9121
16:45:32|1.9188
16:45:33|1.9196
16:45:34|1.9118
16:45:36|1.9199
16:45:36|1.9199
16:45:37|1.9199
16:45:38|1.9199
16:45:40|1.9199
16:45:41|1.9133
16:45:41|1.9199
16:45:42|1.9199
16:45:43|1.9172
16:45:44|1.9199
16:45:46|1.9214
16:45:46|1.9148
16:45:48|1.9211
16:45:49|1.925
16:45:50|1.9176
16:45:51|1.9144
16:45:52|1.9144
16:45:53|1.9144
16:45:54|1.9144
16:45:56|1.9144
16:45:57|1.9178
16:45:57|1.9211
16:45:58|1.9211
16:45:59|1.9144
16:46:00|1.9148
16:46:01|1.9148
16:46:03|1.9149
16:46:03|1.9149
16:46:04|1.9199
16:46:06|1.9199
16:46:07|1.9199
16:46:07|1.9149
16:46:08|1.9138
16:46:10|1.915
16:46:12|1.92
16:46:12|1.9208
16:46:13|1.918
16:46:15|1.9158
16:46:16|1.9158
16:46:17|1.9164
16:46:18|1.9164
16:46:19|1.9165
16:46:21|1.9165
16:46:21|1.9165
16:46:22|1.925
16:46:24|1.9183
16:46:25|1.925
16:46:26|1.9254
16:46:27|1.9251
16:46:28|1.9276
16:46:29|1.925
16:46:30|1.9249
16:46:31|1.9249
16:46:33|1.9248
16:46:33|1.9185
16:46:35|1.9248
16:46:36|1.9244
16:46:37|1.9151
16:46:38|1.9151
16:46:39|1.921
16:46:40|1.9149
16:46:41|1.9151
16:46:42|1.9188
16:46:43|1.9182
16:46:44|1.9196
16:46:45|1.92
16:46:46|1.92
16:46:47|1.9159
16:46:48|1.9246
16:46:49|1.9249
16:46:51|1.925
16:46:51|1.9252
16:46:53|1.9231
16:46:54|1.9298
16:46:55|1.9298
16:46:56|1.925
16:46:57|1.93
16:46:58|1.9299
16:46:59|1.93
16:47:00|1.9266
16:47:01|1.9323
16:47:02|1.9333
16:47:03|1.9334
16:47:04|1.9377
16:47:05|1.9372
16:47:07|1.9365
16:47:07|1.9372
16:47:09|1.9334
16:47:11|1.9367
16:47:12|1.9368
16:47:13|1.937
16:47:15|1.937
16:47:16|1.943
16:47:17|1.9463
16:47:18|1.9477
16:47:19|1.9473
16:47:20|1.9463
16:47:21|1.9479
16:47:22|1.948
16:47:23|1.948
16:47:24|1.9491
16:47:26|1.95
16:47:27|1.95
16:47:27|1.95
16:47:29|1.95
16:47:29|1.95
16:47:31|1.9515
16:47:32|1.96
16:47:33|1.9505
16:47:34|1.9528
16:47:35|1.9521
16:47:36|1.9517
16:47:37|1.9505
16:47:38|1.9517
16:47:39|1.9505
16:47:40|1.9505
16:47:41|1.9529
16:47:42|1.9584
16:47:43|1.9528
16:47:44|1.9583
16:47:45|1.9513
16:47:46|1.95
16:47:47|1.9463
16:47:48|1.9449
16:47:49|1.9431
16:47:51|1.9368
16:47:52|1.9384
16:47:53|1.9386
16:47:54|1.9386
16:47:55|1.9397
16:47:56|1.9426
16:47:57|1.9456
16:47:58|1.9499
16:47:59|1.9453
16:48:00|1.9529
16:48:01|1.9528
16:48:02|1.949
16:48:03|1.9461
16:48:03|1.9486
16:48:05|1.9526
16:48:06|1.9491
16:48:06|1.9491
16:48:07|1.9528
16:48:10|1.9529
16:48:11|1.9556
16:48:11|1.9556
16:48:13|1.9556
16:48:14|1.9556
16:48:15|1.96
16:48:17|1.9599
16:48:18|1.9599
16:48:19|1.96
16:48:19|1.956
16:48:21|1.956
16:48:21|1.9584
16:48:22|1.9505
16:48:24|1.956
16:48:25|1.9514
16:48:26|1.9514
16:48:27|1.9452
16:48:28|1.9441
16:48:29|1.9441
16:48:30|1.9598
16:48:31|1.96
16:48:32|1.959
16:48:33|1.9612
16:48:35|1.9695
16:48:36|1.97
16:48:37|1.9674
16:48:38|1.9708
16:48:39|1.9662
16:48:41|1.9695
16:48:42|1.9695
16:48:42|1.9696
16:48:44|1.9622
16:48:44|1.9598
16:48:45|1.9691
16:48:48|1.9613
16:48:48|1.9599
16:48:49|1.9648
16:48:50|1.9796
16:48:51|1.986
16:48:52|1.9854
16:48:53|1.9696
16:48:55|1.9737
16:48:55|1.9797
16:48:57|1.9829
16:48:58|1.9725
16:48:59|1.9707
16:48:59|1.9801
16:49:01|1.9715
16:49:03|1.976
16:49:03|1.9816
16:49:04|1.9772
16:49:05|1.9704
16:49:06|1.9699
16:49:07|1.962
16:49:08|1.9692
16:49:09|1.9689
16:49:11|1.9696
16:49:12|1.9699
16:49:12|1.9628
16:49:14|1.9689
16:49:15|1.9695
16:49:16|1.9695
16:49:17|1.9695
16:49:19|1.9674
16:49:19|1.9711
16:49:22|1.971
16:49:22|1.9696
16:49:24|1.9796
16:49:24|1.9818
16:49:26|1.9771
16:49:27|1.9764
16:49:27|1.9793
16:49:29|1.9726
16:49:30|1.9769
16:49:30|1.9768
16:49:33|1.9728
16:49:34|1.9728
16:49:35|1.9717
16:49:36|1.9711
16:49:37|1.97
16:49:38|1.9696
16:49:39|1.97
16:49:40|1.9696
16:49:41|1.97
16:49:42|1.9701
16:49:43|1.9764
16:49:44|1.971
16:49:45|1.9705
16:49:47|1.97
16:49:47|1.97
16:49:48|1.9696
16:49:49|1.9697
16:49:50|1.9695
16:49:51|1.9694
16:49:52|1.9694
16:49:53|1.9677
16:49:54|1.9695
16:49:55|1.9694
16:49:56|1.9686
16:49:57|1.9687
16:49:58|1.9687
16:50:00|1.9693
16:50:00|1.9694
16:50:01|1.9694
16:50:03|1.9694
16:50:03|1.9657
16:50:05|1.9667
16:50:06|1.9693
16:50:07|1.9694
16:50:08|1.9687
16:50:09|1.9687
16:50:10|1.9687
16:50:12|1.9686
16:50:12|1.9687
16:50:14|1.9687
16:50:15|1.9637
16:50:15|1.9637
16:50:16|1.9637
16:50:18|1.9636
16:50:19|1.9598
16:50:20|1.9598
16:50:21|1.9502
16:50:22|1.953
16:50:24|1.9529
16:50:25|1.95
16:50:26|1.9496
16:50:27|1.9493
16:50:28|1.9431
16:50:29|1.9482
16:50:30|1.9453
16:50:31|1.9465
16:50:33|1.9465
16:50:34|1.9465
16:50:34|1.943
16:50:36|1.9439
16:50:37|1.9439
16:50:38|1.9441
16:50:39|1.9474
16:50:40|1.9528
16:50:41|1.9444
16:50:42|1.9439
16:50:43|1.9514
16:50:44|1.9481
16:50:45|1.956
16:50:46|1.9544
16:50:47|1.9499
16:50:48|1.947
16:50:49|1.9502
16:50:50|1.9487
16:50:51|1.948
16:50:52|1.9518
16:50:53|1.9503
16:50:55|1.9494
16:50:56|1.9518
16:50:57|1.9491
16:50:58|1.9491
16:50:59|1.9491
16:51:01|1.95
16:51:02|1.9494
16:51:03|1.9481
16:51:04|1.9491
16:51:04|1.9493
16:51:05|1.9492
16:51:06|1.9495
16:51:08|1.9495
16:51:08|1.9517
16:51:09|1.9517
16:51:11|1.9497
16:51:11|1.9517
16:51:12|1.9517
16:51:13|1.9517
16:51:15|1.9517
16:51:16|1.9497
16:51:18|1.9516
16:51:19|1.9491
16:51:19|1.9491
16:51:20|1.9493
16:51:22|1.9517
16:51:22|1.9462
16:51:23|1.9513
16:51:24|1.9491
16:51:26|1.9491
16:51:27|1.9491
16:51:28|1.9499
16:51:29|1.9491
16:51:30|1.9462
16:51:31|1.949
16:51:32|1.949
16:51:33|1.9465
16:51:34|1.9465
16:51:35|1.9462
16:51:36|1.9456
16:51:37|1.9465
16:51:38|1.939
16:51:39|1.9417
16:51:40|1.9371
16:51:41|1.9376
16:51:42|1.9375
16:51:43|1.934
16:51:44|1.934
16:51:45|1.9335
16:51:46|1.9335
16:51:47|1.9298
16:51:48|1.9298
16:51:49|1.9183
16:51:50|1.9183
16:51:51|1.9175
16:51:52|1.9105
16:51:53|1.9103
16:51:54|1.9109
16:51:55|1.9109
16:51:57|1.9109
16:51:57|1.9105
16:51:58|1.9105
16:52:00|1.916
16:52:01|1.916
16:52:02|1.9115
16:52:03|1.916
16:52:04|1.916
16:52:05|1.9213
16:52:06|1.9142
16:52:07|1.9142
16:52:08|1.9163
16:52:09|1.9239
16:52:10|1.9231
16:52:11|1.9231
16:52:12|1.9168
16:52:14|1.9203
16:52:14|1.9203
16:52:15|1.9203
16:52:17|1.9231
16:52:17|1.916
16:52:18|1.9203
16:52:19|1.9227
16:52:21|1.9204
16:52:22|1.91
16:52:23|1.9171
16:52:24|1.9171
16:52:25|1.9171
16:52:26|1.9197
16:52:28|1.9197
16:52:28|1.917
16:52:29|1.917
16:52:30|1.917
16:52:32|1.917
16:52:32|1.917
16:52:34|1.917
16:52:34|1.9153
16:52:36|1.9153
16:52:37|1.9103
16:52:38|1.9133
16:52:39|1.9103
16:52:39|1.9102
16:52:40|1.9101
16:52:41|1.9101
16:52:42|1.9106
16:52:43|1.9106
16:52:45|1.9106
16:52:46|1.9106
16:52:47|1.9107
16:52:48|1.9107
16:52:48|1.9109
16:52:50|1.9109
16:52:50|1.9109
16:52:51|1.9109
16:52:53|1.9112
16:52:54|1.9109
16:52:55|1.9109
16:52:56|1.9109
16:52:57|1.9109
16:52:59|1.9052
16:53:00|1.9052
16:53:00|1.9051
16:53:01|1.9063
16:53:02|1.9131
16:53:03|1.9131
16:53:04|1.9081
16:53:06|1.9081
16:53:07|1.9093
16:53:08|1.9087
16:53:08|1.8958
16:53:10|1.8998
16:53:11|1.8999
16:53:12|1.892
16:53:13|1.8992
16:53:14|1.8924
16:53:16|1.8989
16:53:17|1.8986
16:53:18|1.892
16:53:19|1.8939
16:53:20|1.8925
16:53:21|1.887
16:53:22|1.8854
16:53:23|1.887
16:53:24|1.887
16:53:25|1.8925
16:53:26|1.8925
16:53:27|1.8928
16:53:28|1.8873
16:53:29|1.8873
16:53:30|1.887
16:53:31|1.8873
16:53:32|1.8873
16:53:33|1.8873
16:53:34|1.8921
16:53:35|1.8921
16:53:36|1.8923
16:53:37|1.8925
16:53:38|1.8921
16:53:39|1.8921
16:53:40|1.8921
16:53:41|1.8921
16:53:42|1.8921
16:53:43|1.8921
16:53:44|1.8881
16:53:45|1.8917
16:53:46|1.8959
16:53:47|1.9093
16:53:48|1.9109
16:53:49|1.9102
16:53:50|1.9102
16:53:51|1.9144
16:53:52|1.9144
16:53:53|1.9066
16:53:54|1.9051
16:53:55|1.905
16:53:56|1.9049
16:53:57|1.8996
16:53:58|1.8996
16:53:59|1.905
16:54:00|1.8995
16:54:01|1.8995
16:54:02|1.8995
16:54:03|1.8995
16:54:05|1.8944
16:54:05|1.8995
16:54:06|1.8949
16:54:08|1.8929
16:54:08|1.8929
16:54:09|1.8905
16:54:10|1.8929
16:54:12|1.8902
16:54:13|1.8929
16:54:14|1.8901
16:54:16|1.8929
16:54:17|1.8958
16:54:18|1.8989
16:54:19|1.8989
16:54:20|1.8932
16:54:21|1.8932
16:54:22|1.8932
16:54:23|1.8932
16:54:24|1.8989
16:54:25|1.8989
16:54:26|1.8989
16:54:27|1.8989
16:54:28|1.8989
16:54:29|1.8989
16:54:31|1.8987
16:54:32|1.8987
16:54:32|1.8989
16:54:33|1.8989
16:54:34|1.8987
16:54:35|1.8987
16:54:36|1.8986
16:54:37|1.8941
16:54:39|1.8941
16:54:39|1.8981
16:54:40|1.8981
16:54:41|1.8943
16:54:43|1.895
16:54:44|1.895
16:54:44|1.895
16:54:45|1.8931
16:54:46|1.8926
16:54:47|1.888
16:54:48|1.888
16:54:50|1.8919
16:54:50|1.8919
16:54:51|1.8919
16:54:52|1.8919
16:54:53|1.8909
16:54:55|1.8875
16:54:55|1.8901
16:54:56|1.8875
16:54:58|1.8875
16:54:59|1.8874
16:55:00|1.8874
16:55:01|1.8874
16:55:02|1.8896
16:55:03|1.8896
16:55:04|1.8874
16:55:05|1.8874
16:55:06|1.8874
16:55:07|1.8895
16:55:08|1.8895
16:55:09|1.8897
16:55:10|1.8877
16:55:11|1.8877
16:55:12|1.8897
16:55:13|1.8879
16:55:14|1.8879
16:55:15|1.8908
16:55:16|1.8899
16:55:17|1.8899
16:55:18|1.8899
16:55:19|1.8918
16:55:20|1.8903
16:55:21|1.8879
16:55:22|1.8903
16:55:24|1.8925
16:55:25|1.8879
16:55:26|1.889
16:55:27|1.8923
16:55:28|1.8923
16:55:29|1.8921
16:55:30|1.8921
16:55:31|1.8921
16:55:32|1.8901
16:55:33|1.8901
16:55:34|1.8921
16:55:35|1.8921
16:55:36|1.89
16:55:37|1.8881
16:55:38|1.8938
16:55:39|1.8938
16:55:40|1.8938
16:55:41|1.8906
16:55:42|1.8938
16:55:43|1.8908
16:55:44|1.892
16:55:46|1.8878
16:55:46|1.8876
16:55:47|1.8876
16:55:49|1.8876
16:55:50|1.882
16:55:50|1.8836
16:55:52|1.88
16:55:52|1.8718
16:55:53|1.875
16:55:54|1.871
16:55:55|1.8702
16:55:56|1.87
16:55:57|1.87
16:55:58|1.87
16:56:00|1.8691
16:56:01|1.8691
16:56:01|1.8685
16:56:02|1.8686
16:56:03|1.8678
16:56:04|1.8669
16:56:05|1.8644
16:56:07|1.8653
16:56:07|1.8613
16:56:09|1.8594
16:56:09|1.8589
16:56:10|1.8588
16:56:11|1.8588
16:56:12|1.8561
16:56:13|1.8515
16:56:14|1.85
16:56:15|1.85
16:56:17|1.8513
16:56:18|1.8513
16:56:18|1.8542
16:56:19|1.85
16:56:21|1.8501
16:56:21|1.8412
16:56:23|1.84
16:56:24|1.8412
16:56:25|1.8409
16:56:26|1.788
16:56:26|1.7881
16:56:28|1.7829
16:56:29|1.7879
16:56:29|1.7881
16:56:31|1.7889
16:56:32|1.7888
16:56:33|1.77
16:56:33|1.7802
16:56:35|1.7808
16:56:35|1.7874
16:56:37|1.7845
16:56:38|1.7846
16:56:39|1.7782
16:56:39|1.778
16:56:40|1.7815
16:56:41|1.77
16:56:42|1.7779
16:56:43|1.7779
16:56:44|1.7782
16:56:46|1.778
16:56:47|1.7781
16:56:48|1.7812
16:56:48|1.7845
16:56:50|1.7844
16:56:51|1.7871
16:56:51|1.7876
16:56:53|1.7842
16:56:53|1.7851
16:56:55|1.7848
16:56:56|1.7835
16:56:57|1.7838
16:56:58|1.7849
16:56:59|1.7852
16:57:00|1.7849
16:57:01|1.7851
16:57:02|1.7886
16:57:02|1.7887
16:57:03|1.7887
16:57:04|1.7887
16:57:06|1.7996
16:57:07|1.7962
16:57:08|1.7978
16:57:09|1.7978
16:57:10|1.799
16:57:11|1.7999
16:57:12|1.8
16:57:14|1.7965
16:57:15|1.8
16:57:16|1.8
16:57:16|1.7965
16:57:17|1.7964
16:57:19|1.7961
16:57:20|1.7999
16:57:22|1.7998
16:57:22|1.799
16:57:24|1.7961
16:57:26|1.7964
16:57:27|1.7964
16:57:28|1.7906
16:57:28|1.7909
16:57:29|1.7957
16:57:31|1.7918
16:57:33|1.7957
16:57:34|1.7964
16:57:35|1.7979
16:57:36|1.7979
16:57:38|1.7909
16:57:38|1.7961
16:57:40|1.7961
16:57:41|1.7889
16:57:42|1.7889
16:57:44|1.7946
16:57:44|1.7946
16:57:46|1.7961
16:57:46|1.7945
16:57:48|1.7909
16:57:48|1.794
16:57:50|1.7917
16:57:50|1.7946
16:57:52|1.7909
16:57:52|1.7909
16:57:54|1.794
16:57:54|1.7909
16:57:56|1.7946
16:57:57|1.7945
16:57:58|1.7955
16:57:59|1.7955
16:58:01|1.7944
16:58:01|1.7945
16:58:02|1.7909
16:58:04|1.794
16:58:05|1.794
16:58:06|1.7944
16:58:06|1.7952
16:58:08|1.7945
16:58:09|1.7937
16:58:09|1.7937
16:58:10|1.7945
16:58:12|1.7937
16:58:13|1.7936
16:58:14|1.791
16:58:15|1.791
16:58:16|1.7917
16:58:17|1.7937
16:58:18|1.7937
16:58:19|1.7937
16:58:20|1.7917
16:58:22|1.791
16:58:23|1.791
16:58:23|1.7887
16:58:25|1.7888
16:58:26|1.7896
16:58:26|1.7887
16:58:27|1.7887
16:58:28|1.7852
16:58:29|1.7874
16:58:31|1.7874
16:58:31|1.7878
16:58:33|1.7878
16:58:33|1.787
16:58:34|1.7851
16:58:36|1.7831
16:58:38|1.7826
16:58:38|1.7826
16:58:39|1.7826
16:58:41|1.7826
16:58:42|1.7827
16:58:42|1.78
16:58:44|1.7834
16:58:44|1.7633
16:58:45|1.7616
16:58:47|1.7616
16:58:48|1.7553
16:58:49|1.7553
16:58:49|1.7503
16:58:50|1.7521
16:58:52|1.7633
16:58:52|1.7633
16:58:53|1.7501
16:58:54|1.7574
16:58:55|1.7513
16:58:56|1.7513
16:58:57|1.743
16:58:59|1.7443
16:59:00|1.7442
16:59:01|1.746
16:59:02|1.7323
16:59:03|1.7297
16:59:04|1.7344
16:59:05|1.7201
16:59:06|1.7204
16:59:07|1.72
16:59:08|1.7285
16:59:09|1.7276
16:59:10|1.7282
16:59:11|1.7361
16:59:12|1.72
16:59:13|1.7201
16:59:14|1.6993
16:59:15|1.6999
16:59:16|1.6998
16:59:17|1.6994
16:59:18|1.6926
16:59:19|1.6929
16:59:20|1.6929
16:59:22|1.6904
16:59:22|1.6991
16:59:23|1.6976
16:59:25|1.6899
16:59:26|1.6874
16:59:27|1.6905
16:59:29|1.6918
16:59:30|1.69
16:59:30|1.69
16:59:31|1.6938
16:59:32|1.6987
16:59:33|1.6993
16:59:34|1.7
16:59:36|1.7047
16:59:37|1.706
16:59:38|1.706
16:59:38|1.7015
16:59:40|1.7099
16:59:40|1.7099
16:59:41|1.7158
16:59:42|1.723
16:59:44|1.7178
16:59:44|1.7206
16:59:46|1.7233
16:59:47|1.7231
16:59:48|1.7242
16:59:48|1.7234
16:59:50|1.7201
16:59:51|1.72
16:59:52|1.7259
16:59:53|1.7247
16:59:54|1.7226
16:59:55|1.7183
16:59:56|1.7081
16:59:57|1.7033
16:59:58|1.7
16:59:59|1.7012
17:00:00|1.7065
17:00:01|1.7082
17:00:03|1.7085
17:00:03|1.7157
17:00:04|1.7158
17:00:06|1.7158
17:00:07|1.7157
17:00:09|1.7158
17:00:10|1.7218
17:00:10|1.7239
17:00:12|1.7297
17:00:13|1.7266
17:00:13|1.7274
17:00:14|1.7354
17:00:15|1.7301
17:00:16|1.7298
17:00:18|1.7292
17:00:19|1.7263
17:00:19|1.7292
17:00:20|1.7288
17:00:22|1.73
17:00:22|1.7293
17:00:24|1.73
17:00:24|1.725
17:00:25|1.7249
17:00:27|1.7147
17:00:28|1.7161
17:00:29|1.7159
17:00:30|1.7159
17:00:31|1.7133
17:00:32|1.7161
17:00:33|1.7089
17:00:34|1.7155
17:00:35|1.7172
17:00:36|1.7161
17:00:37|1.7161
17:00:38|1.7065
17:00:39|1.7159
17:00:40|1.7153
17:00:41|1.7129
17:00:42|1.7089
17:00:43|1.7081
17:00:44|1.7099
17:00:45|1.71
17:00:46|1.715
17:00:47|1.7105
17:00:48|1.7235
17:00:49|1.7335
17:00:50|1.7335
17:00:51|1.7338
17:00:52|1.7353
17:00:53|1.7425
17:00:54|1.7421
17:00:55|1.7456
17:00:56|1.7437
17:00:57|1.74
17:00:58|1.74
17:00:59|1.7437
17:01:00|1.7421
17:01:02|1.7603
17:01:02|1.7617
17:01:03|1.7612
17:01:04|1.7498
17:01:05|1.757
17:01:07|1.7566
17:01:07|1.7489
17:01:09|1.7473
17:01:10|1.7501
17:01:11|1.7556
17:01:11|1.7553
17:01:13|1.7489
17:01:14|1.7557
17:01:14|1.7562
17:01:15|1.76
17:01:16|1.756
17:01:17|1.756
17:01:18|1.756
17:01:20|1.7595
17:01:21|1.7599
17:01:22|1.756
17:01:24|1.756
17:01:25|1.7561
17:01:26|1.7561
17:01:27|1.7556
17:01:28|1.7513
17:01:30|1.7513
17:01:31|1.7501
17:01:32|1.749
17:01:33|1.7475
17:01:34|1.7501
17:01:35|1.749
17:01:36|1.7513
17:01:37|1.7513
17:01:38|1.749
17:01:39|1.7451
17:01:40|1.749
17:01:41|1.7513
17:01:42|1.7513
17:01:43|1.756
17:01:44|1.7565
17:01:45|1.7539
17:01:46|1.7508
17:01:47|1.7512
17:01:48|1.7524
17:01:49|1.7524
17:01:50|1.7555
17:01:51|1.757
17:01:52|1.7592
17:01:53|1.7566
17:01:54|1.7524
17:01:55|1.759
17:01:56|1.7528
17:01:57|1.7523
17:01:58|1.7513
17:01:59|1.75
17:02:00|1.75
17:02:01|1.7516
17:02:02|1.7524
17:02:03|1.7514
17:02:04|1.7513
17:02:05|1.7513
17:02:06|1.7478
17:02:08|1.7326
17:02:09|1.7395
17:02:09|1.7381
17:02:10|1.7368
17:02:12|1.7368
17:02:12|1.736
17:02:14|1.7302
17:02:15|1.7359
17:02:16|1.7301
17:02:16|1.73
17:02:18|1.73
17:02:18|1.73
17:02:20|1.7302
17:02:21|1.73
17:02:21|1.73
17:02:23|1.7364
17:02:25|1.731
17:02:26|1.7299
17:02:28|1.7291
17:02:28|1.7339
17:02:30|1.7339
17:02:31|1.7314
17:02:32|1.7314
17:02:33|1.7317
17:02:34|1.7378
17:02:34|1.7378
17:02:35|1.7324
17:02:36|1.7324
17:02:37|1.7324
17:02:38|1.7317
17:02:39|1.7317
17:02:40|1.7317
17:02:42|1.7308
17:02:43|1.7306
17:02:44|1.7302
17:02:45|1.7302
17:02:46|1.7317
17:02:47|1.7302
17:02:49|1.7344
17:02:49|1.7348
17:02:50|1.7348
17:02:52|1.7302
17:02:52|1.7317
17:02:54|1.7301
17:02:55|1.732
17:02:55|1.7352
17:02:56|1.7352
17:02:57|1.7352
17:02:58|1.7395
17:03:00|1.7352
17:03:01|1.7352
17:03:02|1.7386
17:03:02|1.7432
17:03:03|1.748
17:03:05|1.7455
17:03:06|1.7455
17:03:07|1.759
17:03:08|1.759
17:03:09|1.7545
17:03:10|1.7533
17:03:11|1.7449
17:03:12|1.745
17:03:13|1.7479
17:03:14|1.7449
17:03:15|1.7422
17:03:16|1.7574
17:03:17|1.7375
17:03:18|1.7497
17:03:19|1.7492
17:03:20|1.7409
17:03:21|1.7498
17:03:22|1.7567
17:03:23|1.7495
17:03:25|1.7495
17:03:26|1.7495
17:03:26|1.744
17:03:28|1.746
17:03:28|1.7466
17:03:29|1.7446
17:03:30|1.7407
17:03:32|1.7407
17:03:33|1.7407
17:03:33|1.7467
17:03:34|1.7566
17:03:35|1.7416
17:03:37|1.7426
17:03:38|1.7563
17:03:40|1.7505
17:03:41|1.7549
17:03:42|1.7505
17:03:43|1.7499
17:03:45|1.7505
17:03:45|1.7505
17:03:46|1.7505
17:03:48|1.75
17:03:49|1.75
17:03:49|1.7505
17:03:50|1.7492
17:03:51|1.75
17:03:52|1.75
17:03:54|1.75
17:03:55|1.7464
17:03:55|1.7498
17:03:56|1.7498
17:03:57|1.7458
17:03:58|1.7499
17:04:00|1.7505
17:04:00|1.7505
17:04:02|1.7498
17:04:02|1.7469
17:04:03|1.7499
17:04:05|1.7551
17:04:06|1.7481
17:04:07|1.7506
17:04:09|1.7506
17:04:09|1.7481
17:04:11|1.7481
17:04:11|1.7515
17:04:12|1.751
17:04:14|1.748
17:04:15|1.7516
17:04:16|1.7516
17:04:17|1.7515
17:04:18|1.7515
17:04:19|1.7516
17:04:20|1.7475
17:04:21|1.7513
17:04:23|1.7482
17:04:23|1.751
17:04:25|1.751
17:04:26|1.7481
17:04:27|1.7469
17:04:28|1.7469
17:04:29|1.7444
17:04:30|1.7468
17:04:31|1.7468
17:04:32|1.7468
17:04:33|1.7468
17:04:34|1.7468
17:04:35|1.748
17:04:36|1.7468
17:04:37|1.7468
17:04:38|1.7468
17:04:39|1.7468
17:04:41|1.7468
17:04:41|1.7468
17:04:43|1.7468
17:04:43|1.7468
17:04:45|1.7468
17:04:46|1.7468
17:04:48|1.7437
17:04:49|1.7437
17:04:50|1.7436
17:04:51|1.7437
17:04:52|1.7437
17:04:54|1.7436
17:04:54|1.74
17:04:55|1.7364
17:04:56|1.7364
17:04:57|1.7352
17:04:58|1.7363
17:05:00|1.7349
17:05:00|1.7351
17:05:01|1.7349
17:05:02|1.7347
17:05:04|1.73
17:05:05|1.7222
17:05:06|1.7222
17:05:07|1.7203
17:05:08|1.7198
17:05:08|1.7189
17:05:10|1.7104
17:05:10|1.7103
17:05:12|1.7101
17:05:13|1.703
17:05:14|1.7033
17:05:15|1.7097
17:05:15|1.7034
17:05:16|1.7066
17:05:17|1.7096
17:05:18|1.7045
17:05:19|1.7033
17:05:21|1.7023
17:05:21|1.7016
17:05:23|1.7011
17:05:23|1.7011
17:05:25|1.7014
17:05:26|1.6994
17:05:27|1.6941
17:05:28|1.6975
17:05:29|1.6903
17:05:31|1.6906
17:05:32|1.6902
17:05:33|1.6901
17:05:33|1.69
17:05:34|1.6908
17:05:36|1.6908
17:05:36|1.6855
17:05:37|1.6897
17:05:38|1.6856
17:05:39|1.6856
17:05:40|1.6856
17:05:41|1.6845
17:05:42|1.6855
17:05:43|1.6845
17:05:45|1.6808
17:05:46|1.6811
17:05:46|1.6811
17:05:48|1.6811
17:05:48|1.6806
17:05:50|1.6805
17:05:51|1.6811
17:05:52|1.6805
17:05:53|1.681
17:05:54|1.6798
17:05:55|1.6757
17:05:57|1.6758
17:05:58|1.6805
17:05:59|1.6768
17:06:00|1.6769
17:06:00|1.6845
17:06:02|1.6793
17:06:02|1.6731
17:06:03|1.6709
17:06:04|1.6714
17:06:05|1.6679
17:06:07|1.6708
17:06:08|1.6707
17:06:09|1.668
17:06:10|1.67
17:06:11|1.6661
17:06:12|1.668
17:06:13|1.6663
17:06:14|1.6679
17:06:15|1.6679
17:06:16|1.6661
17:06:17|1.6663
17:06:18|1.6678
17:06:19|1.6677
17:06:20|1.6652
17:06:21|1.6652
17:06:22|1.664
17:06:23|1.6633
17:06:24|1.6633
17:06:25|1.6616
17:06:27|1.66
17:06:28|1.656
17:06:30|1.6617
17:06:30|1.6564
17:06:32|1.6626
17:06:33|1.6626
17:06:34|1.6674
17:06:35|1.6719
17:06:36|1.675
17:06:37|1.6802
17:06:38|1.6802
17:06:39|1.6806
17:06:40|1.6807
17:06:41|1.681
17:06:42|1.6797
17:06:43|1.6803
17:06:44|1.6792
17:06:46|1.6781
17:06:47|1.6748
17:06:47|1.6748
17:06:49|1.6669
17:06:50|1.6738
17:06:50|1.6721
17:06:51|1.6627
17:06:52|1.6633
17:06:53|1.6625
17:06:54|1.6623
17:06:55|1.6563
17:06:57|1.6571
17:06:57|1.6571
17:06:58|1.6558
17:06:59|1.6596
17:07:00|1.6505
17:07:02|1.6558
17:07:03|1.655
17:07:04|1.6506
17:07:05|1.6524
17:07:05|1.65
17:07:07|1.6506
17:07:08|1.6503
17:07:09|1.65
17:07:11|1.6501
17:07:12|1.6501
17:07:13|1.65
17:07:14|1.65
17:07:15|1.65
17:07:16|1.65
17:07:17|1.6522
17:07:18|1.65
17:07:19|1.65
17:07:20|1.6495
17:07:21|1.6462
17:07:22|1.6456
17:07:23|1.6458
17:07:24|1.6456
17:07:25|1.6456
17:07:26|1.6456
17:07:27|1.6456
17:07:28|1.6446
17:07:30|1.64
17:07:31|1.6442
17:07:32|1.6451
17:07:33|1.6451
17:07:35|1.6456
17:07:35|1.6498
17:07:36|1.6651
17:07:38|1.6682
17:07:38|1.6682
17:07:39|1.6709
17:07:41|1.6728
17:07:42|1.671
17:07:42|1.6709
17:07:44|1.6748
17:07:46|1.6728
17:07:46|1.6729
17:07:48|1.6728
17:07:49|1.6729
17:07:50|1.6755
17:07:50|1.6728
17:07:51|1.68
17:07:53|1.6803
17:07:54|1.6755
17:07:55|1.6855
17:07:57|1.6855
17:07:58|1.6822
17:07:58|1.6835
17:07:59|1.6835
17:08:00|1.6855
17:08:02|1.6855
17:08:02|1.683
17:08:03|1.6896
17:08:05|1.6855
17:08:06|1.6896
17:08:06|1.6896
17:08:08|1.6855
17:08:09|1.6895
17:08:10|1.69
17:08:10|1.6902
17:08:11|1.6942
17:08:13|1.6915
17:08:14|1.6926
17:08:14|1.6926
17:08:15|1.6926
17:08:16|1.6939
17:08:17|1.6903
17:08:18|1.6921
17:08:20|1.697
17:08:21|1.697
17:08:22|1.6974
17:08:23|1.6969
17:08:23|1.6932
17:08:24|1.6969
17:08:25|1.6969
17:08:27|1.6926
17:08:28|1.697
17:08:29|1.6969
17:08:31|1.6932
17:08:32|1.6933
17:08:32|1.6969
17:08:33|1.6987
17:08:35|1.7057
17:08:36|1.6981
17:08:38|1.6933
17:08:39|1.6969
17:08:40|1.697
17:08:41|1.697
17:08:42|1.697
17:08:43|1.6969
17:08:44|1.697
17:08:45|1.6969
17:08:46|1.6981
17:08:47|1.6981
17:08:48|1.6977
17:08:49|1.7
17:08:50|1.7
17:08:51|1.7
17:08:52|1.697
17:08:53|1.697
17:08:54|1.7
17:08:55|1.7
17:08:56|1.7
17:08:57|1.7
17:08:58|1.697
17:08:59|1.697
17:09:00|1.6933
17:09:01|1.6988
17:09:02|1.6971
17:09:03|1.7049
17:09:04|1.7
17:09:05|1.7082
17:09:06|1.7056
17:09:07|1.7056
17:09:08|1.7054
17:09:09|1.7056
17:09:10|1.7056
17:09:11|1.7083
17:09:12|1.7086
17:09:13|1.7147
17:09:14|1.7095
17:09:15|1.7148
17:09:16|1.7149
17:09:17|1.7182
17:09:18|1.7095
17:09:19|1.7182
17:09:20|1.7194
17:09:21|1.7182
17:09:22|1.7187
17:09:23|1.712
17:09:24|1.72
17:09:25|1.7136
17:09:26|1.7136
17:09:27|1.7145
17:09:28|1.7212
17:09:29|1.7212
17:09:30|1.72
17:09:32|1.7248
17:09:33|1.7202
17:09:34|1.7249
17:09:34|1.7249
17:09:35|1.7248
17:09:37|1.7249
17:09:38|1.7249
17:09:39|1.7249
17:09:40|1.7328
17:09:42|1.7249
17:09:43|1.7249
17:09:44|1.7249
17:09:45|1.7249
17:09:45|1.7273
17:09:46|1.7345
17:09:47|1.7262
17:09:49|1.7325
17:09:49|1.7325
17:09:50|1.7325
17:09:52|1.7333
17:09:52|1.7355
17:09:53|1.7333
17:09:55|1.7301
17:09:56|1.7344
17:09:57|1.7303
17:09:58|1.7302
17:09:59|1.73
17:10:00|1.73
17:10:01|1.73
17:10:02|1.7353
17:10:03|1.73
17:10:04|1.73
17:10:05|1.7301
17:10:07|1.7298
17:10:08|1.7298
17:10:09|1.7295
17:10:09|1.7295
17:10:10|1.7295
17:10:11|1.7264
17:10:12|1.7263
17:10:14|1.7263
17:10:15|1.7194
17:10:16|1.7194
17:10:17|1.7174
17:10:18|1.7174
17:10:19|1.7174
17:10:20|1.7174
17:10:21|1.7173
17:10:22|1.7176
17:10:23|1.7176
17:10:24|1.7176
17:10:25|1.7193
17:10:26|1.7175
17:10:27|1.7176
17:10:28|1.7175
17:10:29|1.7174
17:10:30|1.717
17:10:32|1.7171
17:10:32|1.7171
17:10:34|1.71
17:10:35|1.71
17:10:36|1.7132
17:10:38|1.71
17:10:39|1.71
17:10:39|1.7024
17:10:41|1.7088
17:10:42|1.7088
17:10:44|1.7136
17:10:45|1.7144
17:10:47|1.714
17:10:47|1.714
17:10:48|1.714
17:10:49|1.714
17:10:51|1.7055
17:10:52|1.7055
17:10:53|1.7062
17:10:54|1.7062
17:10:55|1.7114
17:10:56|1.7114
17:10:57|1.7132
17:10:58|1.7132
17:10:59|1.7114
17:11:00|1.7073
17:11:01|1.7073
17:11:02|1.7113
17:11:04|1.7101
17:11:05|1.7193
17:11:06|1.7193
17:11:07|1.7193
17:11:08|1.7193
17:11:09|1.7118
17:11:10|1.7118
17:11:12|1.6749
17:11:12|1.6619
17:11:13|1.6589
17:11:15|1.6773
17:11:16|1.669
17:11:16|1.6772
17:11:18|1.6772
17:11:18|1.6769
17:11:19|1.6772
17:11:21|1.6708
17:11:21|1.671
17:11:22|1.6714
17:11:24|1.6775
17:11:24|1.6698
17:11:26|1.6698
17:11:27|1.67
17:11:28|1.67
17:11:28|1.6705
17:11:29|1.6773
17:11:30|1.674
17:11:31|1.6776
17:11:33|1.6773
17:11:34|1.6778
17:11:35|1.68
17:11:37|1.68
17:11:38|1.6776
17:11:38|1.6744
17:11:39|1.6797
17:11:40|1.6774
17:11:41|1.6774
17:11:43|1.6758
17:11:44|1.6758
17:11:46|1.67
17:11:47|1.67
17:11:47|1.6752
17:11:48|1.6707
17:11:49|1.6756
17:11:51|1.6752
17:11:52|1.6753
17:11:53|1.6756
17:11:54|1.6757
17:11:55|1.6757
17:11:56|1.68
17:11:57|1.6869
17:11:58|1.6822
17:11:59|1.6822
17:12:00|1.6822
17:12:01|1.6833
17:12:03|1.6834
17:12:03|1.6803
17:12:04|1.6889
17:12:05|1.6896
17:12:07|1.6896
17:12:08|1.6822
17:12:09|1.6822
17:12:09|1.684
17:12:11|1.689
17:12:12|1.6875
17:12:12|1.6829
17:12:13|1.6706
17:12:14|1.6744
17:12:15|1.6744
17:12:17|1.6744
17:12:17|1.6744
17:12:18|1.6798
17:12:19|1.68
17:12:21|1.6799
17:12:21|1.6822
17:12:22|1.6834
17:12:24|1.6799
17:12:25|1.6803
17:12:26|1.68
17:12:27|1.6802
17:12:28|1.6774
17:12:29|1.6774
17:12:30|1.678
17:12:31|1.678
17:12:33|1.6811
17:12:33|1.6822
17:12:34|1.681
17:12:36|1.6781
17:12:37|1.6947
17:12:39|1.7031
17:12:40|1.7045
17:12:41|1.7006
17:12:42|1.7006
17:12:44|1.7002
17:12:44|1.7002
17:12:45|1.6913
17:12:46|1.6823
17:12:47|1.6938
17:12:49|1.6938
17:12:49|1.6732
17:12:51|1.6857
17:12:51|1.6843
17:12:53|1.6843
17:12:54|1.6765
17:12:55|1.6765
17:12:56|1.6765
17:12:56|1.6781
17:12:58|1.6781
17:12:59|1.684
17:12:59|1.685
17:13:00|1.6861
17:13:02|1.6909
17:13:02|1.6859
17:13:03|1.685
17:13:05|1.68
17:13:06|1.68
17:13:08|1.6873
17:13:08|1.6851
17:13:09|1.6873
17:13:11|1.685
17:13:11|1.6805
17:13:13|1.6805
17:13:13|1.6805
17:13:14|1.6805
17:13:15|1.685
17:13:16|1.6814
17:13:18|1.6849
17:13:18|1.6849
17:13:19|1.6889
17:13:21|1.6907
17:13:21|1.6937
17:13:22|1.6849
17:13:23|1.6959
17:13:24|1.697
17:13:25|1.6945
17:13:27|1.6987
17:13:28|1.6965
17:13:29|1.6965
17:13:30|1.6965
17:13:31|1.6965
17:13:32|1.7034
17:13:33|1.7027
17:13:34|1.7096
17:13:36|1.7093
17:13:37|1.71
17:13:38|1.71
17:13:39|1.7101
17:13:40|1.7101
17:13:40|1.7165
17:13:41|1.7114
17:13:42|1.7167
17:13:43|1.7166
17:13:45|1.7166
17:13:46|1.7167
17:13:47|1.722
17:13:47|1.7241
17:13:48|1.725
17:13:49|1.73
17:13:50|1.73
17:13:52|1.7246
17:13:52|1.7323
17:13:54|1.7304
17:13:55|1.7353
17:13:56|1.7342
17:13:56|1.7355
17:13:57|1.7358
17:13:59|1.7395
17:13:59|1.7359
17:14:01|1.7401
17:14:02|1.7428
17:14:03|1.7443
17:14:04|1.7482
17:14:05|1.7435
17:14:06|1.7448
17:14:07|1.7448
17:14:08|1.7479
17:14:09|1.7477
17:14:10|1.7432
17:14:11|1.7395
17:14:12|1.7433
17:14:13|1.7433
17:14:14|1.7393
17:14:15|1.7433
17:14:16|1.7433
17:14:17|1.7396
17:14:18|1.7432
17:14:19|1.7403
17:14:20|1.7432
17:14:21|1.7411
17:14:22|1.7403
17:14:23|1.7433
17:14:24|1.7433
17:14:25|1.7332
17:14:26|1.7304
17:14:27|1.727
17:14:28|1.7247
17:14:29|1.7247
17:14:30|1.7227
17:14:31|1.7199
17:14:32|1.7172
17:14:33|1.7151
17:14:34|1.7149
17:14:36|1.7132
17:14:37|1.7067
17:14:38|1.7149
17:14:39|1.7082
17:14:40|1.7109
17:14:41|1.7097
17:14:42|1.7121
17:14:43|1.7121
17:14:44|1.7177
17:14:45|1.717
17:14:46|1.7367
17:14:48|1.739
17:14:49|1.7357
17:14:49|1.7357
17:14:50|1.7357
17:14:52|1.7358
17:14:53|1.736
17:14:54|1.7229
17:14:55|1.7279
17:14:56|1.7282
17:14:57|1.7229
17:14:58|1.7292
17:15:00|1.73
17:15:01|1.73
17:15:02|1.7353
17:15:03|1.7356
17:15:04|1.7298
17:15:05|1.7354
17:15:06|1.739
17:15:07|1.7462
17:15:08|1.7394
17:15:09|1.7485
17:15:10|1.7468
17:15:11|1.7484
17:15:12|1.7458
17:15:13|1.7484
17:15:15|1.7456
17:15:16|1.7469
17:15:17|1.7484
17:15:18|1.74
17:15:19|1.74
17:15:20|1.7495
17:15:21|1.7483
17:15:22|1.7475
17:15:23|1.742
17:15:24|1.7426
17:15:25|1.7478
17:15:26|1.7475
17:15:27|1.748
17:15:28|1.7476
17:15:29|1.7475
17:15:30|1.7457
17:15:31|1.7479
17:15:32|1.7483
17:15:33|1.7483
17:15:34|1.7483
17:15:35|1.7484
17:15:36|1.7484
17:15:37|1.757
17:15:39|1.757
17:15:40|1.757
17:15:40|1.7483
17:15:41|1.7569
17:15:43|1.757
17:15:44|1.7495
17:15:45|1.7555
17:15:46|1.757
17:15:47|1.757
17:15:48|1.757
17:15:49|1.7569
17:15:50|1.751
17:15:51|1.7569
17:15:52|1.7569
17:15:53|1.7568
17:15:54|1.7555
17:15:56|1.7495
17:15:57|1.7493
17:15:57|1.7493
17:15:58|1.7493
17:16:00|1.7493
17:16:01|1.755
17:16:03|1.7515
17:16:04|1.7515
17:16:04|1.75
17:16:06|1.7507
17:16:06|1.7483
17:16:08|1.7429
17:16:09|1.7429
17:16:10|1.7499
17:16:10|1.7342
17:16:11|1.7462
17:16:12|1.733
17:16:13|1.7342
17:16:14|1.7309
17:16:15|1.7233
17:16:17|1.7141
17:16:18|1.7266
17:16:19|1.73
17:16:19|1.7262
17:16:21|1.7102
17:16:21|1.7211
17:16:23|1.7235
17:16:24|1.7235
17:16:25|1.7234
17:16:25|1.7234
17:16:26|1.7228
17:16:27|1.7228
17:16:28|1.7299
17:16:30|1.7299
17:16:30|1.7227
17:16:32|1.7294
17:16:32|1.7294
17:16:33|1.7294
17:16:34|1.7229
17:16:35|1.7229
17:16:36|1.729
17:16:38|1.7239
17:16:39|1.7316
17:16:41|1.73
17:16:42|1.73
17:16:43|1.72
17:16:43|1.7274
17:16:45|1.729
17:16:46|1.7244
17:16:47|1.7244
17:16:49|1.7273
17:16:49|1.73
17:16:51|1.73
17:16:51|1.73
17:16:53|1.73
17:16:54|1.73
17:16:55|1.73
17:16:56|1.7358
17:16:57|1.7346
17:16:58|1.7346
17:16:59|1.7356
17:17:00|1.7356
17:17:01|1.7338
17:17:02|1.7338
17:17:03|1.7338
17:17:05|1.7275
17:17:06|1.7284
17:17:07|1.7284
17:17:08|1.7284
17:17:09|1.73
17:17:10|1.732
17:17:11|1.732
17:17:12|1.732
17:17:13|1.732
17:17:14|1.7209
17:17:15|1.73
17:17:16|1.7266
17:17:17|1.7266
17:17:18|1.7275
17:17:19|1.7275
17:17:20|1.7215
17:17:21|1.7265
17:17:22|1.719
17:17:24|1.7266
17:17:24|1.7266
17:17:26|1.7265
17:17:26|1.7201
17:17:28|1.7201
17:17:29|1.7202
17:17:30|1.7264
17:17:31|1.7266
17:17:32|1.7283
17:17:32|1.7271
17:17:33|1.7271
17:17:35|1.7251
17:17:35|1.7314
17:17:37|1.7271
17:17:38|1.7264
17:17:39|1.7264
17:17:41|1.7245
17:17:42|1.7245
17:17:42|1.7241
17:17:43|1.724
17:17:45|1.7284
17:17:46|1.7284
17:17:46|1.7301
17:17:48|1.7319
17:17:49|1.7319
17:17:50|1.7319
17:17:51|1.73
17:17:52|1.7318
17:17:53|1.7319
17:17:54|1.7428
17:17:55|1.7451
17:17:56|1.7331
17:17:57|1.7338
17:17:58|1.7338
17:17:59|1.7416
17:18:01|1.7384
17:18:01|1.7384
17:18:03|1.7384
17:18:05|1.7384
17:18:05|1.7351
17:18:07|1.7385
17:18:07|1.7399
17:18:09|1.7356
17:18:10|1.7294
17:18:10|1.7384
17:18:11|1.7352
17:18:13|1.7325
17:18:13|1.732
17:18:14|1.732
17:18:15|1.7311
17:18:17|1.7276
17:18:17|1.7276
17:18:19|1.7341
17:18:19|1.7341
17:18:21|1.7328
17:18:21|1.7328
17:18:22|1.7328
17:18:24|1.7374
17:18:25|1.7374
17:18:26|1.7374
17:18:26|1.7374
17:18:28|1.7374
17:18:28|1.7373
17:18:30|1.7373
17:18:30|1.74
17:18:32|1.7377
17:18:32|1.7458
17:18:33|1.7444
17:18:34|1.7493
17:18:35|1.7493
17:18:36|1.7449
17:18:38|1.7489
17:18:39|1.7495
17:18:40|1.749
17:18:41|1.7498
17:18:42|1.749
17:18:43|1.749
17:18:45|1.7492
17:18:45|1.7492
17:18:47|1.75
17:18:49|1.7512
17:18:49|1.7523
17:18:50|1.7515
17:18:52|1.7534
17:18:53|1.755
17:18:54|1.7525
17:18:55|1.7525
17:18:56|1.7521
17:18:58|1.7511
17:18:59|1.7524
17:19:00|1.75
17:19:01|1.75
17:19:02|1.75
17:19:04|1.75
17:19:05|1.75
17:19:05|1.7504
17:19:06|1.7542
17:19:07|1.7542
17:19:08|1.7542
17:19:09|1.7542
17:19:11|1.75
17:19:11|1.7546
17:19:12|1.752
17:19:14|1.75
17:19:15|1.7489
17:19:16|1.7489
17:19:17|1.7489
17:19:18|1.7489
17:19:19|1.7489
17:19:20|1.7401
17:19:21|1.7438
17:19:22|1.7442
17:19:23|1.74
17:19:24|1.731
17:19:25|1.731
17:19:26|1.7309
17:19:27|1.7358
17:19:28|1.7358
17:19:29|1.7391
17:19:30|1.7391
17:19:31|1.7349
17:19:32|1.7349
17:19:33|1.7349
17:19:34|1.7358
17:19:35|1.7386
17:19:36|1.7358
17:19:37|1.7358
17:19:38|1.738
17:19:39|1.7358
17:19:41|1.7374
17:19:42|1.7349
17:19:43|1.7349
17:19:45|1.7348
17:19:46|1.7311
17:19:47|1.7311
17:19:48|1.7311
17:19:49|1.7311
17:19:50|1.7311
17:19:51|1.7313
17:19:52|1.7318
17:19:53|1.7314
17:19:54|1.7314
17:19:55|1.7314
17:19:56|1.7314
17:19:57|1.7311
17:19:58|1.7311
17:20:00|1.7316
17:20:01|1.7388
17:20:03|1.739
17:20:03|1.735
17:20:04|1.735
17:20:06|1.735
17:20:07|1.7369
17:20:08|1.7369
17:20:09|1.7386
17:20:10|1.7389
17:20:11|1.7365
17:20:12|1.7365
17:20:13|1.7462
17:20:14|1.7382
17:20:15|1.7382
17:20:16|1.7484
17:20:17|1.7416
17:20:18|1.7416
17:20:19|1.7499
17:20:20|1.7431
17:20:21|1.7377
17:20:22|1.7377
17:20:23|1.7422
17:20:24|1.7361
17:20:25|1.7407
17:20:26|1.7407
17:20:27|1.73
17:20:28|1.7362
17:20:29|1.7331
17:20:30|1.733
17:20:32|1.7284
17:20:33|1.7258
17:20:34|1.7279
17:20:34|1.7279
17:20:35|1.7268
17:20:36|1.7312
17:20:37|1.7244
17:20:38|1.7183
17:20:39|1.7002
17:20:40|1.7061
17:20:42|1.7
17:20:44|1.7
17:20:44|1.7
17:20:46|1.7
17:20:47|1.698
17:20:47|1.69
17:20:48|1.6901
17:20:49|1.6965
17:20:50|1.6902
17:20:51|1.6914
17:20:53|1.6875
17:20:53|1.6875
17:20:55|1.691
17:20:56|1.6908
17:20:57|1.691
17:20:58|1.6884
17:21:00|1.6884
17:21:01|1.6879
17:21:02|1.695
17:21:03|1.6869
17:21:04|1.6897
17:21:05|1.6952
17:21:06|1.6937
17:21:07|1.6937
17:21:08|1.6994
17:21:09|1.6937
17:21:10|1.7
17:21:11|1.7003
17:21:12|1.7003
17:21:13|1.7097
17:21:14|1.7241
17:21:15|1.7266
17:21:16|1.7324
17:21:17|1.721
17:21:18|1.7268
17:21:19|1.7259
17:21:20|1.7259
17:21:21|1.7214
17:21:22|1.72
17:21:24|1.72
17:21:24|1.72
17:21:25|1.72
17:21:26|1.72
17:21:28|1.7141
17:21:28|1.7114
17:21:29|1.7097
17:21:30|1.7093
17:21:32|1.7078
17:21:32|1.7073
17:21:33|1.7152
17:21:34|1.7084
17:21:35|1.7061
17:21:37|1.7045
17:21:38|1.6903
17:21:39|1.7005
17:21:40|1.6997
17:21:41|1.7003
17:21:41|1.7002
17:21:43|1.7001
17:21:44|1.7002
17:21:45|1.6999
17:21:46|1.7006
17:21:48|1.6592
17:21:48|1.6663
17:21:50|1.6641
17:21:51|1.657
17:21:52|1.6567
17:21:53|1.6581
17:21:54|1.6535
17:21:55|1.6502
17:21:56|1.6552
17:21:57|1.6552
17:21:58|1.6518
17:22:00|1.6551
17:22:01|1.6548
17:22:02|1.6544
17:22:03|1.6543
17:22:03|1.6539
17:22:04|1.654
17:22:05|1.6539
17:22:06|1.6514
17:22:07|1.6551
17:22:09|1.6552
17:22:09|1.6566
17:22:11|1.657
17:22:12|1.6568
17:22:14|1.6658
17:22:14|1.666
17:22:16|1.6664
17:22:16|1.6604
17:22:18|1.6623
17:22:18|1.6604
17:22:20|1.668
17:22:20|1.6685
17:22:21|1.6685
17:22:23|1.661
17:22:24|1.6666
17:22:25|1.6604
17:22:25|1.6624
17:22:26|1.6624
17:22:27|1.6624
17:22:29|1.6664
17:22:29|1.6665
17:22:31|1.668
17:22:31|1.6677
17:22:33|1.68
17:22:34|1.6784
17:22:35|1.6762
17:22:35|1.6853
17:22:36|1.6763
17:22:38|1.6739
17:22:38|1.6739
17:22:39|1.6739
17:22:40|1.6784
17:22:41|1.685
17:22:43|1.685
17:22:43|1.6747
17:22:46|1.6485
17:22:47|1.6478
17:22:49|1.6407
17:22:49|1.6411
17:22:50|1.6474
17:22:51|1.6416
17:22:52|1.6433
17:22:53|1.6472
17:22:54|1.65
17:22:55|1.6411
17:22:56|1.6411
17:22:57|1.6411
17:22:58|1.6411
17:23:00|1.6402
17:23:02|1.64
17:23:03|1.64
17:23:04|1.64
17:23:05|1.6303
17:23:06|1.63
17:23:07|1.6252
17:23:09|1.6298
17:23:09|1.6253
17:23:10|1.6253
17:23:11|1.6233
17:23:12|1.63
17:23:13|1.6256
17:23:14|1.6237
17:23:15|1.6255
17:23:16|1.6253
17:23:17|1.6256
17:23:18|1.6261
17:23:19|1.6256
17:23:20|1.6259
17:23:21|1.6254
17:23:22|1.6254
17:23:23|1.6253
17:23:24|1.6254
17:23:25|1.632
17:23:26|1.6355
17:23:27|1.6306
17:23:28|1.6355
17:23:29|1.6398
17:23:30|1.6319
17:23:31|1.6279
17:23:32|1.6279
17:23:33|1.6316
17:23:34|1.6284
17:23:35|1.6279
17:23:36|1.6279
17:23:37|1.6284
17:23:38|1.6316
17:23:39|1.63
17:23:40|1.6336
17:23:41|1.6336
17:23:42|1.6334
17:23:43|1.6331
17:23:45|1.6339
17:23:47|1.6409
17:23:47|1.6396
17:23:49|1.64
17:23:50|1.64
17:23:51|1.6409
17:23:51|1.6592
17:23:54|1.6582
17:23:54|1.6582
17:23:55|1.6576
17:23:56|1.6584
17:23:58|1.6496
17:23:59|1.6489
17:24:00|1.6411
17:24:01|1.6413
17:24:01|1.6479
17:24:03|1.6431
17:24:04|1.6473
17:24:05|1.6418
17:24:06|1.6418
17:24:06|1.6472
17:24:08|1.6421
17:24:09|1.6491
17:24:10|1.6491
17:24:11|1.6427
17:24:12|1.6427
17:24:13|1.6427
17:24:14|1.6489
17:24:14|1.6487
17:24:16|1.6487
17:24:17|1.6494
17:24:19|1.656
17:24:19|1.6556
17:24:20|1.65
17:24:21|1.656
17:24:22|1.6494
17:24:23|1.655
17:24:24|1.655
17:24:25|1.6534
17:24:26|1.6542
17:24:27|1.6542
17:24:28|1.6547
17:24:29|1.6547
17:24:31|1.65
17:24:31|1.6555
17:24:32|1.6548
17:24:33|1.656
17:24:34|1.656
17:24:35|1.651
17:24:36|1.651
17:24:37|1.656
17:24:38|1.6506
17:24:39|1.6506
17:24:40|1.6552
17:24:41|1.6569
17:24:42|1.6618
17:24:43|1.6554
17:24:45|1.6549
17:24:47|1.6634
17:24:48|1.6634
17:24:48|1.6634
17:24:49|1.6639
17:24:51|1.6604
17:24:52|1.657
17:24:53|1.6571
17:24:54|1.6581
17:24:55|1.6581
17:24:56|1.6581
17:24:57|1.6581
17:24:58|1.6581
17:24:59|1.6581
17:25:00|1.6579
17:25:01|1.6579
17:25:02|1.6696
17:25:04|1.66
17:25:04|1.66
17:25:05|1.66
17:25:07|1.66
17:25:07|1.6614
17:25:08|1.6614
17:25:09|1.6685
17:25:11|1.6685
17:25:11|1.6673
17:25:13|1.6621
17:25:14|1.6697
17:25:15|1.6697
17:25:16|1.6645
17:25:17|1.6645
17:25:18|1.6645
17:25:19|1.6645
17:25:20|1.6696
17:25:21|1.6696
17:25:22|1.6696
17:25:24|1.6739
17:25:24|1.6739
17:25:25|1.6752
17:25:27|1.6796
17:25:27|1.6743
17:25:28|1.6742
17:25:29|1.6741
17:25:31|1.674
17:25:32|1.6696
17:25:32|1.67
17:25:33|1.6696
17:25:34|1.6638
17:25:36|1.6694
17:25:36|1.6694
17:25:37|1.6694
17:25:39|1.6678
17:25:40|1.6668
17:25:41|1.6616
17:25:42|1.6616
17:25:44|1.6617
17:25:45|1.6617
17:25:46|1.6617
17:25:47|1.6617
17:25:49|1.6518
17:25:49|1.66
17:25:51|1.66
17:25:52|1.6535
17:25:53|1.6535
17:25:54|1.6535
17:25:55|1.6522
17:25:56|1.6589
17:25:57|1.6589
17:25:59|1.6509
17:26:00|1.6509
17:26:01|1.6509
17:26:02|1.6553
17:26:03|1.6573
17:26:04|1.6522
17:26:05|1.6533
17:26:06|1.656
17:26:07|1.6576
17:26:08|1.6573
17:26:09|1.66
17:26:10|1.66
17:26:11|1.6659
17:26:12|1.6593
17:26:13|1.6593
17:26:14|1.6574
17:26:15|1.6612
17:26:16|1.6593
17:26:17|1.6593
17:26:18|1.6593
17:26:19|1.6593
17:26:21|1.6581
17:26:21|1.6581
17:26:22|1.6572
17:26:24|1.6572
17:26:24|1.6572
17:26:25|1.657
17:26:27|1.657
17:26:27|1.657
17:26:29|1.657
17:26:30|1.645
17:26:31|1.6502
17:26:32|1.6448
17:26:32|1.6396
17:26:34|1.6384
17:26:34|1.6358
17:26:36|1.6358
17:26:36|1.6333
17:26:38|1.6367
17:26:38|1.6357
17:26:39|1.6351
17:26:41|1.6357
17:26:43|1.6335
17:26:44|1.6358
17:26:44|1.6366
17:26:46|1.633
17:26:47|1.6392
17:26:49|1.6367
17:26:50|1.6358
17:26:52|1.6358
17:26:53|1.6357
17:26:54|1.6357
17:26:55|1.6363
17:26:57|1.6357
17:26:57|1.6358
17:26:58|1.6358
17:27:00|1.6367
17:27:01|1.6367
17:27:02|1.6357
17:27:03|1.6357
17:27:05|1.6456
17:27:06|1.6366
17:27:07|1.6357
17:27:08|1.6443
17:27:09|1.6409
17:27:10|1.6437
17:27:11|1.6543
17:27:12|1.6487
17:27:13|1.6542
17:27:14|1.6515
17:27:15|1.6496
17:27:16|1.6571
17:27:17|1.6487
17:27:18|1.6499
17:27:19|1.6499
17:27:20|1.65
17:27:21|1.65
17:27:22|1.6467
17:27:23|1.65
17:27:24|1.65
17:27:25|1.6505
17:27:26|1.6523
17:27:27|1.6568
17:27:28|1.6572
17:27:29|1.6572
17:27:30|1.6593
17:27:32|1.6572
17:27:32|1.6592
17:27:34|1.6576
17:27:34|1.6576
17:27:35|1.6593
17:27:37|1.6576
17:27:38|1.66
17:27:39|1.6576
17:27:40|1.6663
17:27:40|1.6619
17:27:42|1.6659
17:27:43|1.6637
17:27:44|1.6654
17:27:45|1.6654
17:27:46|1.6654
17:27:47|1.6651
17:27:49|1.6648
17:27:50|1.6642
17:27:52|1.6642
17:27:52|1.6642
17:27:54|1.6584
17:27:55|1.6626
17:27:56|1.6632
17:27:57|1.6632
17:27:59|1.6647
17:27:59|1.6647
17:28:01|1.6642
17:28:01|1.6647
17:28:03|1.6647
17:28:04|1.6647
17:28:05|1.6647
17:28:06|1.6647
17:28:07|1.6647
17:28:08|1.6647
17:28:09|1.6647
17:28:10|1.675
17:28:11|1.6717
17:28:12|1.6692
17:28:13|1.671
17:28:14|1.6749
17:28:15|1.6722
17:28:17|1.6722
17:28:17|1.6723
17:28:19|1.676
17:28:19|1.676
17:28:21|1.6774
17:28:21|1.6819
17:28:22|1.6794
17:28:23|1.6793
17:28:24|1.6802
17:28:25|1.6808
17:28:26|1.6785
17:28:28|1.6777
17:28:29|1.6777
17:28:30|1.6802
17:28:31|1.6837
17:28:32|1.6808
17:28:33|1.6801
17:28:34|1.6837
17:28:35|1.6809
17:28:37|1.6836
17:28:38|1.6807
17:28:38|1.6807
17:28:39|1.68
17:28:40|1.6812
17:28:42|1.6808
17:28:42|1.6808
17:28:44|1.6801
17:28:45|1.6836
17:28:46|1.6811
17:28:47|1.6811
17:28:48|1.68
17:28:49|1.68
17:28:51|1.68
17:28:52|1.6801
17:28:54|1.6801
17:28:54|1.68
17:28:56|1.68
17:28:57|1.6809
17:28:57|1.6777
17:28:58|1.677
17:28:59|1.6754
17:29:00|1.6723
17:29:01|1.67
17:29:03|1.6674
17:29:04|1.6673
17:29:05|1.6608
17:29:06|1.6608
17:29:08|1.6608
17:29:09|1.667
17:29:10|1.6669
17:29:11|1.6669
17:29:13|1.6658
17:29:14|1.664
17:29:15|1.6631
17:29:16|1.663
17:29:16|1.66
17:29:18|1.6629
17:29:19|1.6629
17:29:19|1.6629
17:29:20|1.6629
17:29:21|1.6629
17:29:22|1.6629
17:29:23|1.6574
17:29:25|1.66
17:29:26|1.66
17:29:27|1.658
17:29:28|1.658
17:29:29|1.658
17:29:30|1.6577
17:29:31|1.662
17:29:32|1.662
17:29:33|1.662
17:29:34|1.662
17:29:35|1.662
17:29:36|1.662
17:29:38|1.662
17:29:39|1.662
17:29:39|1.662
17:29:41|1.6591
17:29:41|1.659
17:29:43|1.6584
17:29:43|1.6584
17:29:45|1.6584
17:29:45|1.6584
17:29:47|1.6582
17:29:48|1.6582
17:29:49|1.6521
17:29:50|1.6521
17:29:51|1.6521
17:29:52|1.65
17:29:54|1.6541
17:29:54|1.6541
17:29:55|1.6534
17:29:57|1.6521
17:29:58|1.652
17:29:59|1.656
17:30:00|1.6565
17:30:01|1.6571
17:30:02|1.6537
17:30:03|1.6537
17:30:04|1.6537
17:30:05|1.6538
17:30:06|1.6538
17:30:07|1.6538
17:30:08|1.6538
17:30:09|1.6537
17:30:10|1.6502
17:30:11|1.6503
17:30:12|1.6538
17:30:14|1.6538
17:30:15|1.6538
17:30:16|1.6537
17:30:16|1.6589
17:30:17|1.66
17:30:18|1.6552
17:30:19|1.662
17:30:21|1.662
17:30:21|1.662
17:30:23|1.662
17:30:23|1.6658
17:30:24|1.6659
17:30:26|1.6659
17:30:27|1.6615
17:30:28|1.6565
17:30:29|1.6765
17:30:31|1.6586
17:30:31|1.6586
17:30:32|1.6628
17:30:33|1.6626
17:30:34|1.6626
17:30:35|1.6626
17:30:37|1.6643
17:30:37|1.6643
17:30:39|1.6652
17:30:39|1.6509
17:30:41|1.655
17:30:42|1.6535
17:30:43|1.655
17:30:44|1.658
17:30:46|1.6509
17:30:46|1.6509
17:30:47|1.6484
17:30:49|1.6474
17:30:49|1.6351
17:30:51|1.6469
17:30:52|1.648
17:30:53|1.647
17:30:54|1.64
17:30:55|1.6557
17:30:57|1.662
17:30:57|1.6635
17:30:58|1.6636
17:31:00|1.6712
17:31:01|1.672
17:31:02|1.6686
17:31:03|1.6686
17:31:04|1.6686
17:31:05|1.6686
17:31:06|1.6645
17:31:07|1.6645
17:31:09|1.6635
17:31:10|1.6635
17:31:10|1.6635
17:31:12|1.665
17:31:13|1.665
17:31:14|1.672
17:31:15|1.6799
17:31:16|1.6734
17:31:17|1.6875
17:31:18|1.6806
17:31:19|1.686
17:31:20|1.686
17:31:21|1.6856
17:31:22|1.6863
17:31:23|1.6875
17:31:24|1.6863
17:31:25|1.686
17:31:26|1.6865
17:31:27|1.6808
17:31:28|1.6859
17:31:29|1.6826
17:31:30|1.6826
17:31:31|1.6826
17:31:32|1.6756
17:31:33|1.6756
17:31:34|1.6757
17:31:35|1.6757
17:31:36|1.6757
17:31:37|1.6751
17:31:38|1.6751
17:31:39|1.6751
17:31:40|1.6751
17:31:41|1.6751
17:31:42|1.6751
17:31:43|1.6789
17:31:44|1.6789
17:31:45|1.6789
17:31:46|1.6808
17:31:48|1.6808
17:31:48|1.6808
17:31:50|1.6808
17:31:50|1.6808
17:31:52|1.6808
17:31:53|1.6808
17:31:54|1.6808
17:31:55|1.6808
17:31:56|1.6809
17:31:57|1.6808
17:31:58|1.6808
17:31:59|1.6804
17:32:00|1.6752
17:32:01|1.6804
17:32:02|1.6805
17:32:03|1.6805
17:32:04|1.6805
17:32:05|1.6805
17:32:07|1.6808
17:32:07|1.6808
17:32:09|1.6808
17:32:10|1.6808
17:32:11|1.6805
17:32:12|1.6805
17:32:13|1.6805
17:32:14|1.6805
17:32:15|1.6763
17:32:17|1.6804
17:32:18|1.6804
17:32:18|1.6804
17:32:20|1.6804
17:32:20|1.6762
17:32:22|1.6761
17:32:22|1.6761
17:32:23|1.675
17:32:25|1.675
17:32:26|1.675
17:32:26|1.675
17:32:27|1.675
17:32:28|1.6759
17:32:29|1.6759
17:32:30|1.6759
17:32:31|1.6762
17:32:33|1.6762
17:32:33|1.6762
17:32:34|1.6797
17:32:36|1.6797
17:32:36|1.678
17:32:38|1.6797
17:32:38|1.6763
17:32:40|1.6763
17:32:40|1.6763
17:32:41|1.678
17:32:42|1.678
17:32:43|1.678
17:32:44|1.678
17:32:45|1.678
17:32:46|1.6763
17:32:47|1.6763
17:32:48|1.67
17:32:49|1.6652
17:32:51|1.6652
17:32:51|1.665
17:32:52|1.6724
17:32:53|1.6652
17:32:55|1.6755
17:32:56|1.6725
17:32:57|1.6725
17:32:59|1.678
17:32:59|1.6812
17:33:01|1.6815
17:33:02|1.685
17:33:03|1.685
17:33:04|1.68
17:33:05|1.68
17:33:06|1.6799
17:33:07|1.68
17:33:08|1.6875
17:33:09|1.6807
17:33:11|1.6807
17:33:12|1.6807
17:33:13|1.6807
17:33:14|1.6769
17:33:15|1.6792
17:33:15|1.6792
17:33:17|1.6735
17:33:18|1.6792
17:33:19|1.6795
17:33:19|1.6795
17:33:20|1.6794
17:33:21|1.6769
17:33:23|1.6737
17:33:24|1.6768
17:33:25|1.6734
17:33:26|1.6734
17:33:28|1.6768
17:33:29|1.6734
17:33:30|1.6734
17:33:30|1.6734
17:33:32|1.6768
17:33:32|1.6768
17:33:33|1.6768
17:33:35|1.6707
17:33:36|1.6707
17:33:37|1.6652
17:33:37|1.6652
17:33:39|1.6595
17:33:40|1.6588
17:33:40|1.6588
17:33:41|1.65
17:33:42|1.659
17:33:43|1.6706
17:33:44|1.6709
17:33:46|1.6677
17:33:46|1.6677
17:33:47|1.6623
17:33:49|1.6677
17:33:49|1.6677
17:33:50|1.6677
17:33:52|1.668
17:33:52|1.668
17:33:54|1.6612
17:33:56|1.6558
17:33:57|1.6558
17:33:58|1.6605
17:33:59|1.6605
17:34:00|1.6605
17:34:01|1.6605
17:34:02|1.6605
17:34:04|1.6605
17:34:04|1.6564
17:34:06|1.6558
17:34:07|1.6558
17:34:07|1.6558
17:34:09|1.6564
17:34:10|1.6564
17:34:11|1.6564
17:34:12|1.6558
17:34:13|1.6518
17:34:14|1.6518
17:34:15|1.6518
17:34:16|1.6518
17:34:17|1.6517
17:34:18|1.6517
17:34:19|1.6518
17:34:20|1.6517
17:34:21|1.661
17:34:22|1.661
17:34:23|1.667
17:34:24|1.661
17:34:25|1.661
17:34:26|1.6679
17:34:27|1.661
17:34:28|1.661
17:34:29|1.661
17:34:30|1.661
17:34:31|1.661
17:34:32|1.661
17:34:33|1.6679
17:34:34|1.6679
17:34:35|1.67
17:34:36|1.67
17:34:37|1.6757
17:34:38|1.6742
17:34:39|1.6778
17:34:40|1.6701
17:34:41|1.6779
17:34:42|1.6714
17:34:43|1.6742
17:34:44|1.6742
17:34:45|1.6701
17:34:46|1.6779
17:34:47|1.6701
17:34:48|1.6701
17:34:49|1.6701
17:34:50|1.6742
17:34:51|1.6742
17:34:52|1.6701
17:34:53|1.6757
17:34:54|1.6681
17:34:55|1.6681
17:34:56|1.6669
17:34:58|1.66
17:34:58|1.6642
17:34:59|1.6642
17:35:00|1.6625
17:35:02|1.6625
17:35:03|1.6673
17:35:05|1.6673
17:35:06|1.6673
17:35:06|1.6706
17:35:07|1.6763
17:35:09|1.6699
17:35:10|1.6699
17:35:12|1.67
17:35:13|1.67
17:35:13|1.6657
17:35:15|1.6663
17:35:16|1.6663
17:35:17|1.6646
17:35:18|1.6671
17:35:19|1.6671
17:35:20|1.6619
17:35:21|1.6636
17:35:23|1.6631
17:35:24|1.6631
17:35:24|1.67
17:35:26|1.6681
17:35:27|1.6681
17:35:27|1.6809
17:35:28|1.6809
17:35:30|1.6809
17:35:31|1.6764
17:35:32|1.6806
17:35:33|1.6851
17:35:34|1.6851
17:35:35|1.6815
17:35:36|1.6815
17:35:37|1.6815
17:35:38|1.6815
17:35:39|1.6828
17:35:40|1.6828
17:35:41|1.6846
17:35:42|1.6865
17:35:43|1.6977
17:35:44|1.6999
17:35:45|1.6999
17:35:46|1.6978
17:35:47|1.6978
17:35:48|1.7015
17:35:49|1.7023
17:35:50|1.702
17:35:51|1.7069
17:35:52|1.702
17:35:53|1.7031
17:35:54|1.7093
17:35:55|1.7093
17:35:57|1.7035
17:35:58|1.7092
17:35:59|1.71
17:36:00|1.7057
17:36:02|1.7058
17:36:03|1.7099
17:36:04|1.71
17:36:05|1.7041
17:36:06|1.71
17:36:07|1.7097
17:36:08|1.7099
17:36:09|1.7099
17:36:10|1.7057
17:36:11|1.7061
17:36:12|1.7058
17:36:13|1.7057
17:36:14|1.7057
17:36:15|1.7057
17:36:16|1.7057
17:36:18|1.7057
17:36:18|1.7057
17:36:19|1.7
17:36:20|1.7
17:36:22|1.7
17:36:22|1.7
17:36:23|1.7055
17:36:24|1.7057
17:36:25|1.7
17:36:26|1.7
17:36:27|1.7
17:36:28|1.7056
17:36:29|1.7002
17:36:30|1.7002
17:36:32|1.7056
17:36:32|1.7006
17:36:34|1.7006
17:36:34|1.7054
17:36:36|1.7006
17:36:37|1.7054
17:36:37|1.7011
17:36:39|1.7011
17:36:39|1.7055
17:36:40|1.7055
17:36:41|1.7056
17:36:42|1.7055
17:36:44|1.7055
17:36:45|1.7055
17:36:45|1.7055
17:36:47|1.7056
17:36:47|1.7056
17:36:48|1.702
17:36:49|1.7056
17:36:50|1.7016
17:36:52|1.7013
17:36:53|1.7002
17:36:53|1.7055
17:36:54|1.7066
17:36:55|1.7066
17:36:56|1.7065
17:36:58|1.7098
17:37:00|1.704
17:37:01|1.704
17:37:02|1.704
17:37:03|1.7068
17:37:04|1.7068
17:37:05|1.7068
17:37:06|1.7099
17:37:07|1.71
17:37:08|1.71
17:37:09|1.7099
17:37:10|1.7099
17:37:11|1.71
17:37:12|1.71
17:37:13|1.71
17:37:15|1.7099
17:37:16|1.7099
17:37:18|1.7099
17:37:18|1.7099
17:37:19|1.7099
17:37:20|1.7066
17:37:21|1.7099
17:37:23|1.7069
17:37:25|1.7044
17:37:25|1.7098
17:37:27|1.7098
17:37:28|1.7098
17:37:29|1.7099
17:37:30|1.7072
17:37:31|1.7098
17:37:32|1.7042
17:37:33|1.7042
17:37:33|1.7098
17:37:34|1.7048
17:37:35|1.7048
17:37:36|1.7048
17:37:38|1.7097
17:37:38|1.7097
17:37:40|1.7097
17:37:41|1.7098
17:37:42|1.7098
17:37:43|1.7098
17:37:44|1.7099
17:37:45|1.7108
17:37:46|1.7133
17:37:47|1.7133
17:37:47|1.7132
17:37:49|1.715
17:37:50|1.715
17:37:51|1.715
17:37:51|1.7132
17:37:53|1.7132
17:37:53|1.7146
17:37:54|1.7132
17:37:56|1.7148
17:37:58|1.7101
17:37:58|1.7101
17:38:00|1.7107
17:38:01|1.711
17:38:02|1.7185
17:38:03|1.7149
17:38:04|1.7149
17:38:05|1.7173
17:38:06|1.715
17:38:07|1.715
17:38:08|1.715
17:38:09|1.7145
17:38:10|1.7111
17:38:12|1.7146
17:38:12|1.7145
17:38:13|1.7145
17:38:14|1.714
17:38:15|1.71
17:38:16|1.7133
17:38:18|1.715
17:38:19|1.715
17:38:20|1.7141
17:38:21|1.7141
17:38:22|1.71
17:38:22|1.71
17:38:24|1.71
17:38:25|1.7098
17:38:26|1.7099
17:38:27|1.71
17:38:28|1.7083
17:38:29|1.7083
17:38:30|1.7068
17:38:31|1.7062
17:38:32|1.71
17:38:33|1.7049
17:38:35|1.7048
17:38:35|1.7067
17:38:36|1.7067
17:38:37|1.7067
17:38:38|1.7048
17:38:39|1.7048
17:38:40|1.7047
17:38:41|1.7065
17:38:42|1.7048
17:38:43|1.7055
17:38:44|1.7055
17:38:45|1.7055
17:38:46|1.7047
17:38:47|1.7047
17:38:48|1.7067
17:38:49|1.71
17:38:50|1.7134
17:38:51|1.7134
17:38:52|1.7101
17:38:53|1.7095
17:38:54|1.706
17:38:55|1.7097
17:38:56|1.7058
17:38:57|1.7058
17:38:58|1.7058
17:39:00|1.7047
17:39:01|1.7089
17:39:02|1.7089
17:39:02|1.7089
17:39:04|1.7089
17:39:06|1.7046
17:39:06|1.7
17:39:07|1.7
17:39:08|1.7
17:39:09|1.6996
17:39:10|1.6907
17:39:11|1.6911
17:39:13|1.6951
17:39:14|1.689
17:39:15|1.683
17:39:16|1.6756
17:39:17|1.6877
17:39:17|1.6885
17:39:19|1.6918
17:39:20|1.6938
17:39:21|1.6938
17:39:22|1.6949
17:39:23|1.6949
17:39:24|1.6949
17:39:24|1.6896
17:39:25|1.6896
17:39:26|1.6896
17:39:27|1.6949
17:39:30|1.6903
17:39:30|1.6903
17:39:32|1.6873
17:39:32|1.6927
17:39:34|1.6873
17:39:35|1.6875
17:39:36|1.6932
17:39:37|1.6934
17:39:37|1.6934
17:39:39|1.6934
17:39:40|1.693
17:39:41|1.6875
17:39:42|1.6875
17:39:42|1.6938
17:39:44|1.6938
17:39:45|1.6875
17:39:46|1.6875
17:39:47|1.6875
17:39:47|1.6929
17:39:49|1.6929
17:39:50|1.6929
17:39:51|1.6877
17:39:52|1.6877
17:39:52|1.6877
17:39:54|1.6929
17:39:55|1.6929
17:39:55|1.6929
17:39:57|1.6929
17:39:58|1.6872
17:39:59|1.6872
17:39:59|1.6885
17:40:02|1.683
17:40:03|1.683
17:40:04|1.683
17:40:06|1.683
17:40:06|1.683
17:40:07|1.6869
17:40:08|1.683
17:40:09|1.683
17:40:10|1.683
17:40:11|1.6807
17:40:12|1.6807
17:40:14|1.6803
17:40:15|1.6803
17:40:16|1.6803
17:40:18|1.6803
17:40:18|1.6729
17:40:19|1.6744
17:40:20|1.6744
17:40:21|1.68
17:40:22|1.68
17:40:23|1.6744
17:40:24|1.6744
17:40:25|1.6791
17:40:26|1.6739
17:40:27|1.68
17:40:28|1.68
17:40:29|1.68
17:40:30|1.68
17:40:31|1.68
17:40:32|1.6789
17:40:33|1.6733
17:40:34|1.6751
17:40:35|1.679
17:40:36|1.6752
17:40:37|1.6751
17:40:38|1.6751
17:40:39|1.6789
17:40:40|1.6755
17:40:41|1.6755
17:40:43|1.675
17:40:44|1.675
17:40:45|1.6753
17:40:46|1.6753
17:40:47|1.675
17:40:48|1.6749
17:40:49|1.6749
17:40:50|1.6728
17:40:51|1.673
17:40:52|1.6729
17:40:52|1.6567
17:40:53|1.6503
17:40:54|1.6565
17:40:55|1.6565
17:40:57|1.6544
17:40:59|1.6656
17:40:59|1.6662
17:41:00|1.6545
17:41:01|1.6562
17:41:03|1.6544
17:41:04|1.6543
17:41:05|1.6531
17:41:06|1.6518
17:41:07|1.65
17:41:08|1.6439
17:41:09|1.6461
17:41:11|1.645
17:41:11|1.6439
17:41:13|1.6439
17:41:14|1.6439
17:41:15|1.6447
17:41:16|1.6401
17:41:16|1.6439
17:41:18|1.6438
17:41:20|1.64
17:41:20|1.6338
17:41:21|1.6402
17:41:22|1.6479
17:41:23|1.6401
17:41:24|1.6424
17:41:25|1.6423
17:41:27|1.6469
17:41:28|1.6468
17:41:29|1.6469
17:41:30|1.6436
17:41:31|1.6456
17:41:32|1.6459
17:41:33|1.6401
17:41:34|1.645
17:41:35|1.6401
17:41:37|1.6403
17:41:37|1.6452
17:41:38|1.6402
17:41:39|1.6456
17:41:40|1.6503
17:41:41|1.6503
17:41:42|1.6472
17:41:43|1.6531
17:41:44|1.6527
17:41:45|1.6527
17:41:46|1.6527
17:41:47|1.6526
17:41:48|1.6526
17:41:49|1.6528
17:41:50|1.6526
17:41:51|1.6526
17:41:52|1.6526
17:41:53|1.6528
17:41:54|1.6528
17:41:55|1.6482
17:41:56|1.648
17:41:57|1.648
17:41:58|1.648
17:41:59|1.6527
17:42:00|1.6529
17:42:02|1.6528
17:42:03|1.6526
17:42:03|1.6484
17:42:06|1.6484
17:42:07|1.6484
17:42:08|1.65
17:42:08|1.6527
17:42:11|1.6483
17:42:11|1.6484
17:42:12|1.6526
17:42:13|1.6526
17:42:14|1.6484
17:42:15|1.6484
17:42:16|1.6528
17:42:17|1.6528
17:42:18|1.6526
17:42:19|1.6487
17:42:20|1.6487
17:42:21|1.6486
17:42:22|1.6487
17:42:23|1.6487
17:42:24|1.6528
17:42:26|1.6503
17:42:28|1.6503
17:42:28|1.6503
17:42:29|1.6503
17:42:30|1.6401
17:42:31|1.6401
17:42:32|1.6434
17:42:33|1.641
17:42:34|1.6401
17:42:35|1.6405
17:42:36|1.641
17:42:37|1.6403
17:42:38|1.6399
17:42:40|1.638
17:42:41|1.6398
17:42:43|1.6397
17:42:43|1.6411
17:42:44|1.6415
17:42:46|1.6371
17:42:47|1.632
17:42:48|1.638
17:42:49|1.638
17:42:50|1.638
17:42:51|1.6325
17:42:52|1.632
17:42:53|1.6313
17:42:54|1.6349
17:42:55|1.6349
17:42:57|1.6314
17:42:57|1.635
17:42:58|1.63
17:42:59|1.632
17:43:00|1.63
17:43:01|1.63
17:43:02|1.63
17:43:04|1.63
17:43:05|1.63
17:43:06|1.63
17:43:08|1.6233
17:43:08|1.6284
17:43:09|1.628
17:43:11|1.6251
17:43:12|1.628
17:43:12|1.628
17:43:15|1.628
17:43:15|1.6251
17:43:16|1.6223
17:43:17|1.6246
17:43:18|1.6246
17:43:20|1.6216
17:43:21|1.6214
17:43:23|1.6217
17:43:23|1.6201
17:43:25|1.6216
17:43:26|1.62
17:43:27|1.62
17:43:27|1.62
17:43:28|1.62
17:43:31|1.62
17:43:32|1.6166
17:43:33|1.6166
17:43:34|1.615
17:43:35|1.615
17:43:36|1.6158
17:43:38|1.615
17:43:38|1.6167
17:43:39|1.615
17:43:40|1.6151
17:43:41|1.6151
17:43:43|1.6215
17:43:43|1.6215
17:43:45|1.6167
17:43:46|1.6212
17:43:47|1.615
17:43:48|1.615
17:43:49|1.6167
17:43:50|1.6167
17:43:51|1.6167
17:43:52|1.6167
17:43:53|1.6154
17:43:54|1.6151
17:43:55|1.6154
17:43:55|1.6154
17:43:57|1.6151
17:43:57|1.6151
17:43:59|1.6151
17:44:00|1.615
17:44:02|1.6151
17:44:02|1.6115
17:44:03|1.6102
17:44:05|1.6115
17:44:07|1.6148
17:44:07|1.6148
17:44:08|1.6102
17:44:10|1.6111
17:44:11|1.6146
17:44:12|1.6146
17:44:13|1.6111
17:44:14|1.6146
17:44:15|1.6146
17:44:17|1.6146
17:44:17|1.6146
17:44:18|1.6146
17:44:19|1.6146
17:44:20|1.6146
17:44:21|1.6151
17:44:22|1.6151
17:44:23|1.6151
17:44:25|1.615
17:44:26|1.615
17:44:27|1.615
17:44:27|1.6151
17:44:28|1.6113
17:44:30|1.611
17:44:31|1.611
17:44:31|1.611
17:44:32|1.6118
17:44:33|1.6118
17:44:35|1.6118
17:44:36|1.6118
17:44:37|1.6113
17:44:38|1.6114
17:44:38|1.6114
17:44:40|1.6114
17:44:41|1.615
17:44:42|1.6151
17:44:43|1.6177
17:44:43|1.6203
17:44:45|1.621
17:44:45|1.6215
17:44:47|1.6215
17:44:48|1.6132
17:44:49|1.6131
17:44:50|1.6116
17:44:50|1.6131
17:44:51|1.619
17:44:53|1.62
17:44:54|1.6117
17:44:55|1.61
17:44:55|1.61
17:44:56|1.6114
17:44:58|1.609
17:44:58|1.61
17:45:00|1.611
17:45:01|1.611
17:45:02|1.6089
17:45:02|1.6089
17:45:03|1.6092
17:45:06|1.6092
17:45:06|1.6064
17:45:07|1.6063
17:45:09|1.607
17:45:10|1.6076
17:45:11|1.5949
17:45:12|1.5967
17:45:13|1.5966
17:45:14|1.5962
17:45:15|1.5962
17:45:16|1.5961
17:45:17|1.5967
17:45:18|1.5996
17:45:19|1.59
17:45:20|1.5963
17:45:21|1.5952
17:45:22|1.595
17:45:23|1.5935
17:45:24|1.5915
17:45:25|1.5959
17:45:26|1.5919
17:45:27|1.5922
17:45:28|1.5959
17:45:29|1.5901
17:45:30|1.59
17:45:31|1.5943
17:45:32|1.5914
17:45:33|1.5907
17:45:34|1.5906
17:45:35|1.595
17:45:36|1.5913
17:45:37|1.5959
17:45:38|1.5959
17:45:39|1.5921
17:45:40|1.595
17:45:41|1.5921
17:45:42|1.592
17:45:43|1.5903
17:45:44|1.5965
17:45:45|1.5956
17:45:46|1.5965
17:45:47|1.5965
17:45:48|1.5954
17:45:49|1.5954
17:45:50|1.59
17:45:51|1.5939
17:45:52|1.5878
17:45:53|1.5878
17:45:54|1.589
17:45:56|1.583
17:45:56|1.58
17:45:57|1.58
17:45:58|1.5801
17:45:59|1.5791
17:46:00|1.5751
17:46:01|1.575
17:46:02|1.5794
17:46:03|1.5751
17:46:05|1.5761
17:46:06|1.5655
17:46:08|1.5662
17:46:09|1.5699
17:46:09|1.5699
17:46:11|1.5698
17:46:12|1.5755
17:46:14|1.5734
17:46:14|1.5799
17:46:16|1.574
17:46:16|1.5757
17:46:18|1.5757
17:46:19|1.5778
17:46:20|1.5667
17:46:21|1.5667
17:46:23|1.5749
17:46:23|1.5755
17:46:25|1.5789
17:46:26|1.5815
17:46:27|1.5833
17:46:28|1.5872
17:46:29|1.5872
17:46:30|1.5825
17:46:32|1.5753
17:46:33|1.5804
17:46:34|1.5825
17:46:35|1.5757
17:46:36|1.5823
17:46:37|1.5832
17:46:38|1.5797
17:46:39|1.5833
17:46:40|1.5804
17:46:41|1.5801
17:46:42|1.5848
17:46:43|1.5846
17:46:44|1.5869
17:46:45|1.582
17:46:46|1.5844
17:46:47|1.5864
17:46:48|1.582
17:46:49|1.5832
17:46:50|1.5774
17:46:51|1.5832
17:46:52|1.5833
17:46:53|1.58
17:46:54|1.5775
17:46:55|1.5797
17:46:56|1.5795
17:46:57|1.5775
17:46:58|1.5752
17:46:59|1.5772
17:47:00|1.5754
17:47:02|1.5795
17:47:02|1.5795
17:47:04|1.5796
17:47:04|1.5792
17:47:06|1.58
17:47:07|1.58
17:47:08|1.586
17:47:09|1.5803
17:47:11|1.5812
17:47:12|1.5888
17:47:13|1.5888
17:47:15|1.6088
17:47:16|1.5998
17:47:17|1.6008
17:47:18|1.5964
17:47:19|1.5835
17:47:20|1.593
17:47:21|1.5885
17:47:22|1.5832
17:47:23|1.5866
17:47:24|1.5884
17:47:25|1.5887
17:47:26|1.5898
17:47:27|1.5882
17:47:28|1.5908
17:47:29|1.594
17:47:30|1.5927
17:47:31|1.5971
17:47:32|1.5976
17:47:33|1.5976
17:47:34|1.5976
17:47:35|1.5936
17:47:36|1.5936
17:47:37|1.5977
17:47:38|1.5969
17:47:39|1.5969
17:47:40|1.5969
17:47:41|1.5974
17:47:42|1.5976
17:47:43|1.5985
17:47:44|1.5892
17:47:45|1.5911
17:47:46|1.5911
17:47:48|1.5862
17:47:49|1.5862
17:47:50|1.5818
17:47:50|1.586
17:47:52|1.5752
17:47:53|1.5692
17:47:54|1.57
17:47:55|1.5657
17:47:56|1.5668
17:47:57|1.5608
17:47:58|1.5615
17:47:59|1.5692
17:48:00|1.5595
17:48:01|1.5288
17:48:02|1.5612
17:48:03|1.561
17:48:04|1.56
17:48:05|1.5566
17:48:06|1.549
17:48:07|1.5558
17:48:09|1.549
17:48:09|1.5526
17:48:11|1.5437
17:48:11|1.5424
17:48:12|1.561
17:48:13|1.5533
17:48:15|1.5528
17:48:15|1.5451
17:48:17|1.5447
17:48:18|1.5518
17:48:19|1.5528
17:48:20|1.5518
17:48:22|1.5432
17:48:22|1.5432
17:48:23|1.5568
17:48:25|1.5771
17:48:25|1.5522
17:48:27|1.5627
17:48:27|1.5636
17:48:29|1.5607
17:48:30|1.5636
17:48:31|1.5665
17:48:32|1.5666
17:48:33|1.5666
17:48:34|1.567
17:48:35|1.567
17:48:36|1.567
17:48:37|1.567
17:48:38|1.5665
17:48:39|1.5608
17:48:40|1.5592
17:48:41|1.5592
17:48:42|1.5592
17:48:43|1.5592
17:48:44|1.5592
17:48:45|1.5585
17:48:46|1.5539
17:48:47|1.5592
17:48:48|1.559
17:48:49|1.5538
17:48:50|1.5587
17:48:52|1.5666
17:48:52|1.56
17:48:53|1.56
17:48:54|1.5612
17:48:56|1.5597
17:48:56|1.5668
17:48:57|1.5668
17:48:59|1.5611
17:49:00|1.5611
17:49:01|1.5689
17:49:02|1.5689
17:49:03|1.5699
17:49:04|1.57
17:49:05|1.5738
17:49:06|1.5804
17:49:07|1.5804
17:49:08|1.5806
17:49:09|1.5806
17:49:11|1.58
17:49:12|1.58
17:49:14|1.5893
17:49:14|1.5893
17:49:16|1.5724
17:49:16|1.5724
17:49:17|1.5779
17:49:18|1.5724
17:49:20|1.5724
17:49:21|1.5724
17:49:21|1.5724
17:49:23|1.5725
17:49:24|1.5725
17:49:25|1.5771
17:49:26|1.57
17:49:27|1.5714
17:49:28|1.565
17:49:29|1.562
17:49:30|1.562
17:49:31|1.562
17:49:33|1.568
17:49:34|1.5622
17:49:35|1.5725
17:49:36|1.5734
17:49:37|1.5803
17:49:38|1.5734
17:49:39|1.5796
17:49:40|1.5788
17:49:41|1.5675
17:49:42|1.58
17:49:43|1.5725
17:49:44|1.5725
17:49:45|1.5683
17:49:46|1.5779
17:49:47|1.5779
17:49:48|1.5757
17:49:50|1.5833
17:49:50|1.5833
17:49:51|1.5833
17:49:52|1.5746
17:49:53|1.5753
17:49:55|1.5753
17:49:56|1.5753
17:49:58|1.5753
17:49:58|1.5753
17:50:00|1.5752
17:50:00|1.5752
17:50:02|1.5752
17:50:02|1.5752
17:50:03|1.5752
17:50:05|1.5746
17:50:06|1.5757
17:50:07|1.5752
17:50:08|1.5742
17:50:09|1.5673
17:50:11|1.5746
17:50:12|1.5701
17:50:14|1.5748
17:50:15|1.575
17:50:16|1.5681
17:50:16|1.5681
17:50:18|1.5796
17:50:19|1.5784
17:50:20|1.5784
17:50:21|1.5799
17:50:23|1.5796
17:50:24|1.58
17:50:25|1.5807
17:50:25|1.5976
17:50:27|1.5945
17:50:28|1.5975
17:50:29|1.5908
17:50:30|1.592
17:50:32|1.5805
17:50:33|1.5805
17:50:34|1.5984
17:50:35|1.5984
17:50:35|1.5984
17:50:36|1.5944
17:50:38|1.5944
17:50:39|1.5944
17:50:40|1.5944
17:50:41|1.5941
17:50:42|1.5941
17:50:43|1.5896
17:50:44|1.5896
17:50:46|1.5938
17:50:46|1.5874
17:50:48|1.5933
17:50:49|1.5933
17:50:50|1.5941
17:50:51|1.5936
17:50:53|1.5935
17:50:54|1.5935
17:50:55|1.5936
17:50:56|1.5936
17:50:57|1.5936
17:50:58|1.5936
17:50:58|1.5936
17:51:00|1.594
17:51:00|1.5943
17:51:02|1.5943
17:51:03|1.5943
17:51:03|1.5999
17:51:04|1.6
17:51:06|1.5962
17:51:07|1.5962
17:51:08|1.6
17:51:09|1.6
17:51:10|1.5999
17:51:12|1.6
17:51:13|1.5944
17:51:15|1.6
17:51:15|1.6
17:51:16|1.6
17:51:17|1.6
17:51:19|1.6
17:51:20|1.6
17:51:22|1.6
17:51:23|1.6
17:51:24|1.6
17:51:26|1.6052
17:51:26|1.6052
17:51:28|1.6051
17:51:29|1.6051
17:51:30|1.6034
17:51:31|1.6024
17:51:32|1.6033
17:51:32|1.5988
17:51:34|1.603
17:51:35|1.603
17:51:37|1.6001
17:51:37|1.6001
17:51:38|1.6001
17:51:40|1.605
17:51:41|1.605
17:51:42|1.6051
17:51:42|1.6051
17:51:44|1.6051
17:51:45|1.6051
17:51:46|1.6051
17:51:46|1.6051
17:51:48|1.6051
17:51:49|1.605
17:51:49|1.6051
17:51:50|1.6051
17:51:51|1.607
17:51:53|1.61
17:51:53|1.607
17:51:56|1.6098
17:51:56|1.6098
17:51:57|1.607
17:51:58|1.6069
17:51:59|1.6069
17:52:00|1.605
17:52:01|1.6069
17:52:02|1.6069
17:52:03|1.605
17:52:04|1.605
17:52:05|1.605
17:52:06|1.61
17:52:07|1.607
17:52:08|1.6072
17:52:09|1.6072
17:52:11|1.6072
17:52:12|1.61
17:52:13|1.61
17:52:15|1.6117
17:52:15|1.616
17:52:16|1.616
17:52:17|1.616
17:52:19|1.616
17:52:20|1.616
17:52:21|1.6113
17:52:21|1.6119
17:52:23|1.6163
17:52:25|1.6163
17:52:25|1.6163
17:52:26|1.6163
17:52:27|1.6163
17:52:28|1.6163
17:52:29|1.6163
17:52:31|1.6163
17:52:31|1.6127
17:52:32|1.6177
17:52:34|1.6202
17:52:35|1.6224
17:52:36|1.62
17:52:37|1.6205
17:52:38|1.624
17:52:38|1.6247
17:52:40|1.6277
17:52:41|1.6276
17:52:42|1.6276
17:52:43|1.6276
17:52:44|1.6301
17:52:45|1.6336
17:52:46|1.6301
17:52:47|1.6308
17:52:48|1.6306
17:52:49|1.6303
17:52:50|1.6336
17:52:50|1.6308
17:52:52|1.6386
17:52:53|1.6385
17:52:54|1.6337
17:52:55|1.6378
17:52:56|1.6376
17:52:57|1.6298
17:52:58|1.6337
17:52:59|1.638
17:53:00|1.638
17:53:01|1.638
17:53:02|1.638
17:53:03|1.6379
17:53:04|1.6357
17:53:04|1.6357
17:53:06|1.6357
17:53:07|1.6357
17:53:08|1.635
17:53:09|1.6357
17:53:10|1.6357
17:53:10|1.6337
17:53:11|1.6407
17:53:12|1.6407
17:53:14|1.6374
17:53:16|1.6376
17:53:17|1.6413
17:53:17|1.6436
17:53:18|1.6438
17:53:19|1.6421
17:53:21|1.6482
17:53:23|1.6499
17:53:23|1.6577
17:53:24|1.6572
17:53:25|1.6557
17:53:26|1.6578
17:53:27|1.6567
17:53:29|1.6557
17:53:30|1.6567
17:53:32|1.6541
17:53:32|1.658
17:53:33|1.655
17:53:34|1.6627
17:53:35|1.66
17:53:36|1.6644
17:53:38|1.66
17:53:39|1.6599
17:53:40|1.6594
17:53:41|1.6615
17:53:42|1.6647
17:53:42|1.6615
17:53:45|1.6702
17:53:45|1.6666
17:53:46|1.674
17:53:48|1.681
17:53:49|1.6774
17:53:50|1.665
17:53:51|1.6652
17:53:52|1.665
17:53:53|1.6665
17:53:54|1.665
17:53:55|1.665
17:53:56|1.665
17:53:57|1.665
17:53:58|1.6659
17:53:59|1.6681
17:54:00|1.6681
17:54:01|1.6723
17:54:03|1.667
17:54:03|1.667
17:54:04|1.665
17:54:06|1.6987
17:54:07|1.701
17:54:08|1.7029
17:54:08|1.701
17:54:09|1.6988
17:54:10|1.6988
17:54:12|1.701
17:54:12|1.7
17:54:13|1.69
17:54:14|1.697
17:54:16|1.6881
17:54:18|1.693
17:54:19|1.6858
17:54:20|1.6846
17:54:21|1.6876
17:54:22|1.6807
17:54:23|1.6829
17:54:24|1.6821
17:54:25|1.6697
17:54:26|1.6792
17:54:27|1.6788
17:54:28|1.666
17:54:29|1.6654
17:54:31|1.6758
17:54:32|1.6723
17:54:34|1.6652
17:54:35|1.6651
17:54:36|1.6664
17:54:37|1.6678
17:54:38|1.665
17:54:39|1.6638
17:54:40|1.6666
17:54:41|1.6666
17:54:42|1.6549
17:54:43|1.66
17:54:44|1.6592
17:54:45|1.6527
17:54:46|1.6468
17:54:47|1.6482
17:54:48|1.6482
17:54:49|1.6594
17:54:50|1.6594
17:54:51|1.6482
17:54:53|1.6471
17:54:53|1.6481
17:54:54|1.6481
17:54:55|1.6482
17:54:56|1.6482
17:54:57|1.6528
17:54:58|1.6668
17:54:59|1.675
17:55:01|1.6821
17:55:02|1.695
17:55:03|1.6928
17:55:04|1.6887
17:55:05|1.6835
17:55:06|1.6894
17:55:07|1.6913
17:55:08|1.6898
17:55:09|1.6737
17:55:10|1.6782
17:55:11|1.66
17:55:12|1.66
17:55:13|1.6588
17:55:14|1.6457
17:55:16|1.6497
17:55:17|1.6508
17:55:18|1.6508
17:55:19|1.6508
17:55:20|1.6452
17:55:21|1.6452
17:55:22|1.6452
17:55:23|1.6452
17:55:24|1.645
17:55:25|1.6452
17:55:26|1.6452
17:55:27|1.6466
17:55:28|1.6466
17:55:29|1.6546
17:55:30|1.6529
17:55:31|1.6529
17:55:32|1.6567
17:55:33|1.666
17:55:35|1.6724
17:55:35|1.6724
17:55:37|1.6797
17:55:37|1.6874
17:55:39|1.6617
17:55:40|1.6605
17:55:40|1.6536
17:55:42|1.6594
17:55:42|1.6594
17:55:44|1.665
17:55:44|1.665
17:55:45|1.6637
17:55:47|1.6739
17:55:48|1.6742
17:55:50|1.673
17:55:50|1.673
17:55:52|1.672
17:55:53|1.6754
17:55:54|1.6754
17:55:54|1.6755
17:55:56|1.6765
17:55:56|1.6764
17:55:57|1.6764
17:55:59|1.6764
17:55:59|1.6757
17:56:01|1.6756
17:56:01|1.6721
17:56:03|1.6748
17:56:03|1.6631
17:56:05|1.6633
17:56:05|1.6685
17:56:06|1.662
17:56:07|1.662
17:56:08|1.662
17:56:10|1.6624
17:56:10|1.6691
17:56:12|1.6621
17:56:12|1.6672
17:56:13|1.6682
17:56:15|1.6682
17:56:16|1.6682
17:56:18|1.6647
17:56:18|1.6621
17:56:20|1.6661
17:56:22|1.6661
17:56:22|1.6647
17:56:24|1.6658
17:56:24|1.6658
17:56:26|1.6621
17:56:27|1.6622
17:56:28|1.6664
17:56:29|1.6621
17:56:30|1.6621
17:56:32|1.6649
17:56:33|1.6621
17:56:34|1.6621
17:56:35|1.6622
17:56:36|1.665
17:56:37|1.6649
17:56:37|1.6649
17:56:38|1.6594
17:56:39|1.6619
17:56:40|1.6595
17:56:42|1.6595
17:56:43|1.6595
17:56:43|1.6603
17:56:45|1.6603
17:56:45|1.6603
17:56:47|1.6554
17:56:48|1.6502
17:56:48|1.6573
17:56:50|1.6573
17:56:50|1.6569
17:56:52|1.6569
17:56:53|1.6569
17:56:54|1.6595
17:56:55|1.6595
17:56:56|1.6595
17:56:57|1.6615
17:56:58|1.6615
17:56:59|1.6597
17:57:01|1.6599
17:57:02|1.6599
17:57:03|1.6599
17:57:03|1.6599
17:57:04|1.6595
17:57:05|1.6595
17:57:06|1.6595
17:57:07|1.6594
17:57:09|1.657
17:57:10|1.6595
17:57:10|1.6595
17:57:12|1.66
17:57:12|1.66
17:57:14|1.66
17:57:14|1.66
17:57:15|1.66
17:57:17|1.66
17:57:18|1.66
17:57:19|1.6452
17:57:20|1.6469
17:57:21|1.6469
17:57:22|1.6469
17:57:23|1.6469
17:57:24|1.6398
17:57:26|1.64
17:57:26|1.6365
17:57:27|1.632
17:57:28|1.6309
17:57:30|1.6365
17:57:31|1.6316
17:57:32|1.64
17:57:33|1.6382
17:57:34|1.6486
17:57:35|1.6484
17:57:36|1.6359
17:57:37|1.6372
17:57:38|1.63
17:57:39|1.637
17:57:40|1.637
17:57:41|1.637
17:57:42|1.6247
17:57:43|1.6247
17:57:44|1.6266
17:57:45|1.6312
17:57:46|1.6302
17:57:47|1.6302
17:57:49|1.6247
17:57:50|1.63
17:57:51|1.63
17:57:52|1.6296
17:57:53|1.6281
17:57:54|1.6281
17:57:55|1.6286
17:57:56|1.6286
17:57:57|1.6267
17:57:58|1.6267
17:57:59|1.6267
17:58:01|1.6267
17:58:02|1.6266
17:58:03|1.621
17:58:04|1.621
17:58:06|1.6243
17:58:06|1.6241
17:58:07|1.6241
17:58:08|1.6241
17:58:09|1.6264
17:58:11|1.6242
17:58:12|1.6279
17:58:13|1.6353
17:58:14|1.6459
17:58:14|1.6459
17:58:15|1.6207
17:58:16|1.6207
17:58:18|1.631
17:58:19|1.631
17:58:21|1.6311
17:58:22|1.6385
17:58:23|1.6332
17:58:24|1.6384
17:58:26|1.6356
17:58:27|1.6401
17:58:28|1.6401
17:58:28|1.6363
17:58:30|1.6363
17:58:31|1.6401
17:58:31|1.64
17:58:32|1.64
17:58:34|1.64
17:58:35|1.6401
17:58:35|1.6428
17:58:37|1.6474
17:58:38|1.6474
17:58:38|1.6484
17:58:39|1.6554
17:58:40|1.6554
17:58:42|1.6554
17:58:42|1.6554
17:58:44|1.6554
17:58:45|1.6554
17:58:46|1.6554
17:58:47|1.6554
17:58:48|1.6523
17:58:49|1.655
17:58:51|1.6523
17:58:51|1.655
17:58:52|1.655
17:58:54|1.655
17:58:55|1.655
17:58:56|1.655
17:58:56|1.655
17:58:58|1.655
17:58:59|1.6523
17:58:59|1.6523
17:59:00|1.65
17:59:01|1.6555
17:59:02|1.6549
17:59:03|1.6523
17:59:05|1.6523
17:59:05|1.655
17:59:06|1.6523
17:59:07|1.6523
17:59:08|1.6547
17:59:10|1.6555
17:59:11|1.6555
17:59:12|1.6555
17:59:13|1.6555
17:59:14|1.6554
17:59:15|1.6554
17:59:16|1.6556
17:59:17|1.6594
17:59:18|1.6594
17:59:20|1.6594
17:59:21|1.6597
17:59:22|1.6595
17:59:24|1.66
17:59:26|1.66
17:59:26|1.6649
17:59:27|1.6617
17:59:28|1.6664
17:59:29|1.6661
17:59:30|1.6661
17:59:31|1.667
17:59:32|1.67
17:59:33|1.6665
17:59:34|1.6665
17:59:35|1.6665
17:59:36|1.6672
17:59:38|1.661
17:59:38|1.664
17:59:40|1.6549
17:59:40|1.6607
17:59:42|1.6637
17:59:43|1.6601
17:59:44|1.6639
17:59:44|1.6639
17:59:46|1.6601
17:59:47|1.6601
17:59:48|1.664
17:59:48|1.664
17:59:50|1.664
17:59:50|1.6609
17:59:52|1.6609
17:59:52|1.6639
17:59:55|1.6639
17:59:55|1.6638
17:59:56|1.6638
17:59:57|1.6612
17:59:58|1.6612
17:59:59|1.6632
18:00:01|1.6638
18:00:01|1.664
18:00:04|1.6638
18:00:04|1.6759
18:00:06|1.672
18:00:06|1.7
18:00:09|1.6915
18:00:09|1.6885
18:00:10|1.6916
18:00:12|1.6916
18:00:12|1.6999
18:00:14|1.6916
18:00:14|1.6984
18:00:16|1.6916
18:00:17|1.6995
18:00:18|1.6988
18:00:19|1.6878
18:00:20|1.6988
18:00:21|1.6988
18:00:22|1.692
18:00:24|1.692
18:00:24|1.6926
18:00:25|1.6926
18:00:26|1.6926
18:00:27|1.6988
18:00:28|1.6943
18:00:29|1.6986
18:00:30|1.6987
18:00:32|1.6927
18:00:33|1.6927
18:00:33|1.6941
18:00:35|1.6941
18:00:36|1.6941
18:00:38|1.6997
18:00:38|1.7051
18:00:39|1.71
18:00:40|1.7066
18:00:41|1.7051
18:00:42|1.7051
18:00:43|1.7051
18:00:45|1.7038
18:00:46|1.7038
18:00:47|1.7039
18:00:48|1.7039
18:00:49|1.7089
18:00:50|1.7117
18:00:51|1.7177
18:00:52|1.7152
18:00:53|1.7132
18:00:54|1.7132
18:00:55|1.7177
18:00:56|1.7169
18:00:57|1.7277
18:00:58|1.7233
18:00:59|1.7273
18:01:00|1.7277
18:01:00|1.7277
18:01:02|1.728
18:01:03|1.7292
18:01:05|1.7354
18:01:05|1.741
18:01:06|1.741
18:01:07|1.728
18:01:08|1.7334
18:01:09|1.7402
18:01:10|1.7339
18:01:11|1.7276
18:01:13|1.7333
18:01:13|1.7339
18:01:14|1.7315
18:01:15|1.7309
18:01:16|1.7213
18:01:17|1.7298
18:01:18|1.7298
18:01:19|1.7339
18:01:21|1.7371
18:01:22|1.7325
18:01:24|1.7412
18:01:25|1.7465
18:01:26|1.7477
18:01:27|1.7466
18:01:28|1.75
18:01:29|1.75
18:01:30|1.7545
18:01:31|1.7478
18:01:33|1.7478
18:01:34|1.7471
18:01:35|1.7449
18:01:36|1.7488
18:01:38|1.72
18:01:39|1.7197
18:01:40|1.7158
18:01:41|1.7159
18:01:41|1.7
18:01:42|1.707
18:01:44|1.7156
18:01:45|1.7155
18:01:46|1.7147
18:01:47|1.7148
18:01:47|1.7147
18:01:49|1.7194
18:01:50|1.7189
18:01:50|1.7292
18:01:51|1.7388
18:01:53|1.7329
18:01:54|1.7359
18:01:55|1.7359
18:01:56|1.7359
18:01:56|1.7359
18:01:57|1.7394
18:01:59|1.7401
18:01:59|1.7408
18:02:01|1.743
18:02:02|1.7489
18:02:03|1.7484
18:02:04|1.7439
18:02:05|1.7482
18:02:06|1.7483
18:02:07|1.7482
18:02:08|1.7476
18:02:09|1.7477
18:02:10|1.744
18:02:11|1.7439
18:02:12|1.7436
18:02:13|1.747
18:02:14|1.7468
18:02:16|1.7469
18:02:17|1.7445
18:02:18|1.7477
18:02:19|1.7489
18:02:20|1.7489
18:02:21|1.7449
18:02:22|1.7488
18:02:23|1.7452
18:02:25|1.7452
18:02:25|1.7488
18:02:26|1.7489
18:02:28|1.7452
18:02:29|1.7488
18:02:30|1.747
18:02:31|1.745
18:02:32|1.7426
18:02:33|1.7361
18:02:34|1.7326
18:02:36|1.73
18:02:36|1.7374
18:02:37|1.7389
18:02:38|1.7389
18:02:40|1.7449
18:02:41|1.733
18:02:43|1.7495
18:02:44|1.754
18:02:44|1.7632
18:02:45|1.77
18:02:46|1.7661
18:02:47|1.7649
18:02:48|1.77
18:02:49|1.7672
18:02:50|1.7672
18:02:51|1.77
18:02:52|1.77
18:02:53|1.7665
18:02:55|1.77
18:02:56|1.7699
18:02:57|1.7738
18:02:58|1.7701
18:02:59|1.7699
18:03:00|1.7731
18:03:01|1.7682
18:03:01|1.763
18:03:03|1.7667
18:03:04|1.7657
18:03:06|1.7681
18:03:06|1.7613
18:03:07|1.7655
18:03:08|1.7548
18:03:09|1.7459
18:03:10|1.7419
18:03:11|1.7393
18:03:12|1.7383
18:03:13|1.736
18:03:14|1.7313
18:03:15|1.7422
18:03:17|1.7408
18:03:17|1.7554
18:03:18|1.7489
18:03:19|1.7477
18:03:20|1.7554
18:03:21|1.7589
18:03:22|1.759
18:03:23|1.76
18:03:24|1.7632
18:03:25|1.7622
18:03:27|1.7613
18:03:29|1.785
18:03:29|1.7735
18:03:30|1.7871
18:03:31|1.7626
18:03:32|1.7725
18:03:33|1.7779
18:03:34|1.7705
18:03:35|1.7799
18:03:36|1.784
18:03:37|1.7843
18:03:38|1.7843
18:03:39|1.782
18:03:40|1.7808
18:03:41|1.7735
18:03:42|1.7695
18:03:43|1.7684
18:03:44|1.7643
18:03:45|1.77
18:03:46|1.77
18:03:47|1.7697
18:03:48|1.7638
18:03:50|1.7784
18:03:51|1.778
18:03:52|1.7791
18:03:53|1.7843
18:03:54|1.7782
18:03:55|1.7844
18:03:56|1.7795
18:03:58|1.7821
18:03:58|1.7803
18:04:00|1.7826
18:04:00|1.7787
18:04:01|1.7789
18:04:03|1.7819
18:04:04|1.7819
18:04:05|1.7789
18:04:06|1.7797
18:04:07|1.7793
18:04:08|1.78
18:04:09|1.7897
18:04:10|1.778
18:04:11|1.7813
18:04:12|1.788
18:04:13|1.7842
18:04:14|1.788
18:04:15|1.7805
18:04:16|1.7802
18:04:17|1.7804
18:04:19|1.7837
18:04:19|1.78
18:04:20|1.78
18:04:21|1.7835
18:04:22|1.7802
18:04:23|1.7839
18:04:25|1.7801
18:04:25|1.7801
18:04:28|1.7787
18:04:29|1.766
18:04:30|1.7644
18:04:31|1.7634
18:04:31|1.7638
18:04:33|1.7654
18:04:34|1.766
18:04:35|1.7705
18:04:36|1.78
18:04:36|1.78
18:04:37|1.7776
18:04:38|1.7711
18:04:39|1.7736
18:04:42|1.7839
18:04:42|1.7771
18:04:43|1.7737
18:04:44|1.7743
18:04:45|1.7779
18:04:46|1.7779
18:04:47|1.7882
18:04:48|1.7807
18:04:49|1.7748
18:04:50|1.7814
18:04:51|1.7779
18:04:52|1.7813
18:04:53|1.7806
18:04:54|1.7814
18:04:55|1.7799
18:04:56|1.7803
18:04:57|1.7863
18:04:58|1.7832
18:04:59|1.7832
18:05:00|1.7858
18:05:01|1.791
18:05:02|1.7855
18:05:04|1.7819
18:05:05|1.7832
18:05:06|1.791
18:05:07|1.785
18:05:08|1.7832
18:05:10|1.7908
18:05:11|1.7908
18:05:12|1.7799
18:05:13|1.785
18:05:14|1.7852
18:05:15|1.7745
18:05:17|1.7654
18:05:17|1.7614
18:05:18|1.766
18:05:19|1.7614
18:05:20|1.7657
18:05:21|1.7614
18:05:23|1.7618
18:05:23|1.7708
18:05:24|1.7808
18:05:25|1.7761
18:05:27|1.7791
18:05:27|1.78
18:05:29|1.7785
18:05:30|1.7761
18:05:31|1.7786
18:05:32|1.7782
18:05:34|1.772
18:05:34|1.772
18:05:36|1.7705
18:05:36|1.772
18:05:37|1.772
18:05:39|1.772
18:05:40|1.7657
18:05:41|1.772
18:05:42|1.7782
18:05:43|1.7782
18:05:44|1.7771
18:05:45|1.7771
18:05:46|1.7765
18:05:47|1.7765
18:05:48|1.7784
18:05:49|1.7797
18:05:50|1.787
18:05:51|1.7895
18:05:52|1.7893
18:05:53|1.7965
18:05:54|1.7874
18:05:55|1.7874
18:05:56|1.7882
18:05:57|1.7882
18:05:58|1.7873
18:05:59|1.7884
18:06:00|1.7894
18:06:01|1.7961
18:06:02|1.8
18:06:04|1.7933
18:06:05|1.7964
18:06:05|1.7969
18:06:07|1.795
18:06:08|1.7902
18:06:08|1.7954
18:06:10|1.7951
18:06:11|1.797
18:06:12|1.7951
18:06:12|1.8
18:06:13|1.797
18:06:15|1.797
18:06:16|1.8
18:06:16|1.7971
18:06:18|1.8
18:06:18|1.8
18:06:20|1.8001
18:06:21|1.8001
18:06:22|1.8028
18:06:22|1.8003
18:06:23|1.8066
18:06:24|1.8095
18:06:26|1.8115
18:06:27|1.8288
18:06:28|1.8284
18:06:30|1.8286
18:06:30|1.8195
18:06:32|1.8196
18:06:33|1.8196
18:06:33|1.8196
18:06:35|1.8196
18:06:35|1.8196
18:06:36|1.8196
18:06:38|1.8201
18:06:39|1.8196
18:06:40|1.8179
18:06:41|1.8095
18:06:42|1.8095
18:06:43|1.8139
18:06:44|1.8048
18:06:45|1.8098
18:06:46|1.81
18:06:47|1.81
18:06:48|1.81
18:06:49|1.809
18:06:50|1.8095
18:06:51|1.8071
18:06:52|1.8
18:06:53|1.799
18:06:54|1.8
18:06:55|1.7879
18:06:56|1.783
18:06:57|1.7984
18:06:58|1.7977
18:06:59|1.8047
18:07:00|1.8159
18:07:01|1.8021
18:07:02|1.8051
18:07:03|1.805
18:07:04|1.8042
18:07:06|1.8061
18:07:07|1.8153
18:07:07|1.8049
18:07:09|1.8172
18:07:09|1.8193
18:07:10|1.81
18:07:11|1.7999
18:07:13|1.8
18:07:13|1.7999
18:07:15|1.7999
18:07:15|1.7999
18:07:16|1.8
18:07:17|1.8
18:07:18|1.7957
18:07:19|1.7999
18:07:21|1.7957
18:07:21|1.7957
18:07:22|1.7996
18:07:23|1.7957
18:07:24|1.7983
18:07:26|1.7996
18:07:26|1.792
18:07:27|1.7999
18:07:28|1.7936
18:07:29|1.7909
18:07:30|1.7804
18:07:32|1.7893
18:07:33|1.7828
18:07:34|1.782
18:07:35|1.79
18:07:36|1.7841
18:07:37|1.7887
18:07:38|1.782
18:07:39|1.7824
18:07:40|1.7888
18:07:42|1.79
18:07:43|1.7887
18:07:44|1.79
18:07:44|1.79
18:07:46|1.79
18:07:47|1.7919
18:07:48|1.7909
18:07:49|1.7909
18:07:51|1.7909
18:07:51|1.7909
18:07:52|1.7914
18:07:53|1.7914
18:07:54|1.7981
18:07:56|1.7981
18:07:57|1.7981
18:07:58|1.7916
18:07:59|1.7916
18:08:00|1.792
18:08:01|1.7887
18:08:02|1.7899
18:08:03|1.7816
18:08:04|1.792
18:08:05|1.792
18:08:06|1.792
18:08:07|1.7949
18:08:08|1.7916
18:08:09|1.7909
18:08:10|1.7812
18:08:11|1.7886
18:08:12|1.7909
18:08:13|1.781
18:08:14|1.7803
18:08:15|1.7883
18:08:16|1.7883
18:08:17|1.7814
18:08:18|1.7833
18:08:19|1.7883
18:08:20|1.7823
18:08:21|1.7823
18:08:22|1.7822
18:08:23|1.7822
18:08:25|1.7824
18:08:25|1.7824
18:08:27|1.7823
18:08:28|1.7852
18:08:29|1.7795
18:08:30|1.7827
18:08:31|1.7734
18:08:33|1.7728
18:08:34|1.7737
18:08:35|1.7732
18:08:36|1.766
18:08:37|1.7808
18:08:38|1.7737
18:08:39|1.7738
18:08:40|1.7738
18:08:41|1.7738
18:08:42|1.7793
18:08:43|1.7793
18:08:43|1.7737
18:08:45|1.792
18:08:46|1.7835
18:08:47|1.7868
18:08:48|1.7965
18:08:49|1.7951
18:08:50|1.7918
18:08:51|1.7917
18:08:52|1.7917
18:08:54|1.7897
18:08:55|1.7899
18:08:55|1.7899
18:08:57|1.7899
18:08:57|1.7868
18:08:59|1.7899
18:09:00|1.7863
18:09:01|1.7864
18:09:02|1.7867
18:09:02|1.7867
18:09:03|1.7868
18:09:04|1.7867
18:09:05|1.7916
18:09:07|1.7916
18:09:08|1.7867
18:09:09|1.7896
18:09:10|1.79
18:09:11|1.7903
18:09:12|1.798
18:09:13|1.7979
18:09:14|1.7941
18:09:15|1.795
18:09:16|1.7924
18:09:17|1.7924
18:09:18|1.795
18:09:19|1.7932
18:09:20|1.795
18:09:21|1.7978
18:09:22|1.7931
18:09:22|1.7949
18:09:24|1.793
18:09:25|1.793
18:09:26|1.795
18:09:27|1.7913
18:09:28|1.793
18:09:30|1.7937
18:09:31|1.7935
18:09:31|1.7889
18:09:33|1.7891
18:09:34|1.7804
18:09:35|1.7804
18:09:36|1.7882
18:09:36|1.7882
18:09:38|1.785
18:09:39|1.785
18:09:40|1.785
18:09:42|1.7852
18:09:43|1.7786
18:09:44|1.7762
18:09:45|1.7762
18:09:45|1.7798
18:09:47|1.7798
18:09:48|1.7748
18:09:49|1.7786
18:09:51|1.7761
18:09:51|1.7829
18:09:52|1.7766
18:09:53|1.7785
18:09:54|1.7785
18:09:55|1.7785
18:09:56|1.7785
18:09:57|1.7743
18:09:58|1.7763
18:09:59|1.7739
18:10:00|1.7739
18:10:01|1.7739
18:10:02|1.7759
18:10:03|1.7557
18:10:05|1.7559
18:10:06|1.7606
18:10:07|1.7606
18:10:08|1.7561
18:10:09|1.7598
18:10:10|1.7596
18:10:11|1.7577
18:10:12|1.7555
18:10:14|1.75
18:10:16|1.7491
18:10:16|1.7494
18:10:17|1.7473
18:10:18|1.7454
18:10:19|1.7478
18:10:20|1.7471
18:10:21|1.7435
18:10:22|1.7453
18:10:23|1.7458
18:10:24|1.743
18:10:25|1.7432
18:10:26|1.7431
18:10:27|1.7423
18:10:28|1.74
18:10:29|1.7435
18:10:30|1.7423
18:10:31|1.7421
18:10:32|1.7401
18:10:34|1.7403
18:10:36|1.7403
18:10:36|1.7401
18:10:37|1.7434
18:10:38|1.7433
18:10:39|1.7433
18:10:40|1.7401
18:10:41|1.7324
18:10:42|1.7342
18:10:43|1.7391
18:10:44|1.7391
18:10:45|1.7391
18:10:47|1.7412
18:10:48|1.739
18:10:49|1.739
18:10:50|1.7329
18:10:50|1.7371
18:10:51|1.7324
18:10:53|1.7343
18:10:54|1.7327
18:10:55|1.7385
18:10:56|1.7358
18:10:57|1.7324
18:10:58|1.7353
18:11:00|1.7259
18:11:00|1.7289
18:11:01|1.7291
18:11:02|1.7283
18:11:04|1.7357
18:11:06|1.7316
18:11:06|1.7357
18:11:07|1.7357
18:11:08|1.7317
18:11:09|1.7377
18:11:10|1.7347
18:11:11|1.7417
18:11:12|1.7479
18:11:13|1.7501
18:11:14|1.753
18:11:15|1.753
18:11:16|1.7528
18:11:17|1.7522
18:11:18|1.7522
18:11:19|1.7558
18:11:20|1.7558
18:11:21|1.7558
18:11:22|1.756
18:11:23|1.756
18:11:24|1.753
18:11:25|1.753
18:11:26|1.7503
18:11:27|1.7503
18:11:28|1.7522
18:11:29|1.7519
18:11:31|1.7462
18:11:32|1.7486
18:11:34|1.7486
18:11:35|1.7486
18:11:35|1.7487
18:11:38|1.7487
18:11:38|1.7487
18:11:39|1.7487
18:11:41|1.7487
18:11:41|1.7487
18:11:43|1.753
18:11:44|1.753
18:11:44|1.7557
18:11:47|1.753
18:11:48|1.753
18:11:49|1.7508
18:11:50|1.7488
18:11:51|1.7487
18:11:52|1.7455
18:11:52|1.7425
18:11:54|1.7508
18:11:54|1.7513
18:11:56|1.7502
18:11:56|1.7502
18:11:59|1.7498
18:11:59|1.7518
18:12:00|1.7443
18:12:01|1.7439
18:12:02|1.738
18:12:03|1.7365
18:12:04|1.7362
18:12:05|1.7362
18:12:07|1.7362
18:12:07|1.7407
18:12:09|1.7407
18:12:09|1.7407
18:12:10|1.7321
18:12:12|1.7363
18:12:13|1.7363
18:12:13|1.7363
18:12:14|1.7399
18:12:15|1.7324
18:12:17|1.7345
18:12:17|1.7297
18:12:19|1.7312
18:12:21|1.73
18:12:22|1.7209
18:12:22|1.7205
18:12:24|1.7205
18:12:25|1.7262
18:12:25|1.7256
18:12:27|1.7301
18:12:28|1.7312
18:12:29|1.7312
18:12:30|1.731
18:12:31|1.7266
18:12:33|1.731
18:12:33|1.731
18:12:34|1.731
18:12:36|1.7447
18:12:36|1.7481
18:12:38|1.7481
18:12:39|1.748
18:12:40|1.748
18:12:42|1.7465
18:12:42|1.7481
18:12:44|1.7415
18:12:45|1.7415
18:12:46|1.7455
18:12:47|1.7435
18:12:47|1.7435
18:12:50|1.7435
18:12:50|1.7435
18:12:51|1.7435
18:12:52|1.7435
18:12:53|1.7455
18:12:54|1.7455
18:12:55|1.7475
18:12:56|1.7454
18:12:57|1.7454
18:12:58|1.7454
18:12:59|1.7455
18:13:00|1.7455
18:13:01|1.7455
18:13:02|1.7455
18:13:04|1.7456
18:13:05|1.7477
18:13:06|1.7456
18:13:07|1.7456
18:13:08|1.7455
18:13:08|1.7401
18:13:10|1.7401
18:13:11|1.7401
18:13:13|1.74
18:13:13|1.744
18:13:14|1.74
18:13:15|1.74
18:13:16|1.74
18:13:17|1.74
18:13:18|1.74
18:13:19|1.7418
18:13:20|1.74
18:13:21|1.7344
18:13:22|1.7304
18:13:23|1.7346
18:13:24|1.7346
18:13:25|1.7346
18:13:26|1.7346
18:13:27|1.7311
18:13:28|1.7311
18:13:29|1.7346
18:13:30|1.7313
18:13:31|1.7313
18:13:33|1.7314
18:13:35|1.737
18:13:36|1.7313
18:13:37|1.7311
18:13:37|1.7362
18:13:39|1.7362
18:13:41|1.7349
18:13:41|1.7349
18:13:42|1.7349
18:13:43|1.7349
18:13:44|1.7347
18:13:45|1.7347
18:13:46|1.7347
18:13:47|1.7388
18:13:48|1.739
18:13:49|1.74
18:13:50|1.74
18:13:51|1.7399
18:13:52|1.74
18:13:54|1.7455
18:13:54|1.7476
18:13:56|1.747
18:13:57|1.7441
18:13:58|1.7441
18:13:58|1.7455
18:14:00|1.7476
18:14:00|1.7408
18:14:02|1.7412
18:14:03|1.7452
18:14:03|1.7424
18:14:06|1.7476
18:14:06|1.7476
18:14:07|1.7476
18:14:08|1.7424
18:14:10|1.7499
18:14:10|1.7526
18:14:12|1.753
18:14:12|1.7535
18:14:14|1.7538
18:14:15|1.756
18:14:16|1.751
18:14:18|1.751
18:14:18|1.751
18:14:19|1.751
18:14:20|1.751
18:14:21|1.7497
18:14:22|1.7497
18:14:23|1.75
18:14:24|1.7476
18:14:25|1.7476
18:14:26|1.7497
18:14:27|1.7448
18:14:28|1.7448
18:14:29|1.745
18:14:30|1.745
18:14:31|1.7434
18:14:32|1.7434
18:14:34|1.7434
18:14:35|1.7434
18:14:36|1.7434
18:14:37|1.7434
18:14:38|1.7455
18:14:39|1.7454
18:14:41|1.7477
18:14:41|1.74
18:14:42|1.7447
18:14:43|1.7472
18:14:44|1.7401
18:14:45|1.7401
18:14:46|1.7457
18:14:47|1.7457
18:14:49|1.7403
18:14:50|1.7401
18:14:51|1.7457
18:14:53|1.7402
18:14:54|1.7402
18:14:55|1.7444
18:14:57|1.7444
18:14:57|1.7444
18:14:58|1.7444
18:14:59|1.7444
18:15:00|1.7444
18:15:01|1.7403
18:15:02|1.7444
18:15:03|1.7444
18:15:04|1.7444
18:15:05|1.7444
18:15:06|1.7444
18:15:08|1.7399
18:15:10|1.7356
18:15:10|1.7356
18:15:11|1.7397
18:15:12|1.7398
18:15:14|1.7346
18:15:15|1.735
18:15:16|1.735
18:15:17|1.735
18:15:18|1.7355
18:15:19|1.735
18:15:20|1.735
18:15:21|1.7349
18:15:22|1.7315
18:15:23|1.735
18:15:24|1.735
18:15:25|1.735
18:15:26|1.735
18:15:27|1.735
18:15:28|1.73
18:15:28|1.73
18:15:30|1.7253
18:15:30|1.7253
18:15:32|1.7233
18:15:33|1.7201
18:15:34|1.7203
18:15:36|1.7152
18:15:36|1.7104
18:15:37|1.71
18:15:39|1.7131
18:15:40|1.7006
18:15:41|1.7065
18:15:42|1.7103
18:15:43|1.7095
18:15:43|1.7088
18:15:45|1.7052
18:15:46|1.7
18:15:47|1.7075
18:15:48|1.7008
18:15:48|1.7008
18:15:49|1.7008
18:15:50|1.7054
18:15:53|1.7
18:15:54|1.7045
18:15:54|1.7001
18:15:55|1.7
18:15:57|1.7045
18:15:58|1.7
18:15:59|1.7003
18:16:00|1.7045
18:16:01|1.7045
18:16:02|1.7045
18:16:03|1.7046
18:16:04|1.7045
18:16:05|1.7086
18:16:05|1.7095
18:16:06|1.7089
18:16:08|1.711
18:16:09|1.7127
18:16:09|1.7127
18:16:11|1.7292
18:16:12|1.72
18:16:13|1.7282
18:16:14|1.7282
18:16:15|1.7228
18:16:16|1.7215
18:16:17|1.7142
18:16:18|1.7227
18:16:18|1.7226
18:16:20|1.7158
18:16:21|1.714
18:16:21|1.714
18:16:23|1.714
18:16:24|1.7213
18:16:25|1.7142
18:16:26|1.7222
18:16:27|1.7222
18:16:28|1.7213
18:16:28|1.7212
18:16:30|1.7212
18:16:31|1.7212
18:16:32|1.7212
18:16:32|1.7167
18:16:34|1.7167
18:16:35|1.7167
18:16:37|1.72
18:16:38|1.72
18:16:39|1.7212
18:16:41|1.7227
18:16:41|1.73
18:16:42|1.72
18:16:43|1.7227
18:16:44|1.7227
18:16:45|1.7227
18:16:46|1.7242
18:16:47|1.7245
18:16:48|1.7245
18:16:50|1.72
18:16:50|1.72
18:16:52|1.72
18:16:53|1.72
18:16:54|1.72
18:16:55|1.72
18:16:56|1.7245
18:16:57|1.7244
18:16:58|1.7244
18:16:58|1.725
18:16:59|1.725
18:17:01|1.7243
18:17:02|1.7188
18:17:03|1.7188
18:17:03|1.7188
18:17:05|1.7201
18:17:06|1.7201
18:17:06|1.7202
18:17:08|1.7217
18:17:09|1.7217
18:17:10|1.7217
18:17:11|1.7217
18:17:11|1.7205
18:17:13|1.7204
18:17:14|1.7204
18:17:15|1.7188
18:17:15|1.7203
18:17:17|1.7159
18:17:18|1.7159
18:17:18|1.7211
18:17:20|1.7162
18:17:21|1.7201
18:17:22|1.7209
18:17:23|1.7209
18:17:24|1.7209
18:17:25|1.7163
18:17:26|1.7206
18:17:26|1.7206
18:17:28|1.7206
18:17:29|1.7206
18:17:30|1.7159
18:17:30|1.7159
18:17:31|1.7159
18:17:33|1.7159
18:17:34|1.7102
18:17:35|1.7102
18:17:36|1.7086
18:17:36|1.709
18:17:38|1.7113
18:17:40|1.7
18:17:40|1.7
18:17:41|1.6995
18:17:42|1.6995
18:17:43|1.7
18:17:44|1.7035
18:17:45|1.701
18:17:47|1.7026
18:17:48|1.7026
18:17:49|1.6999
18:17:50|1.6999
18:17:52|1.7012
18:17:52|1.701
18:17:54|1.7006
18:17:55|1.7001
18:17:56|1.7001
18:17:58|1.7006
18:17:58|1.7012
18:17:59|1.7012
18:18:00|1.7035
18:18:01|1.7001
18:18:02|1.7001
18:18:03|1.7026
18:18:04|1.7038
18:18:05|1.7026
18:18:06|1.7002
18:18:08|1.7027
18:18:10|1.7035
18:18:10|1.7035
18:18:11|1.7027
18:18:12|1.7027
18:18:13|1.7027
18:18:14|1.7027
18:18:16|1.7027
18:18:17|1.7027
18:18:18|1.7027
18:18:18|1.7027
18:18:20|1.7027
18:18:21|1.7026
18:18:21|1.7003
18:18:23|1.7003
18:18:23|1.7003
18:18:26|1.7003
18:18:26|1.7003
18:18:27|1.7012
18:18:28|1.7072
18:18:29|1.7072
18:18:30|1.7028
18:18:31|1.7028
18:18:32|1.7028
18:18:33|1.7002
18:18:34|1.7002
18:18:35|1.7002
18:18:36|1.7002
18:18:37|1.7002
18:18:39|1.7002
18:18:40|1.7002
18:18:41|1.7035
18:18:42|1.7068
18:18:43|1.7068
18:18:44|1.7068
18:18:45|1.7068
18:18:46|1.7068
18:18:46|1.7068
18:18:48|1.7068
18:18:49|1.7068
18:18:49|1.7006
18:18:51|1.7006
18:18:51|1.7006
18:18:53|1.7006
18:18:54|1.7006
18:18:56|1.7007
18:18:56|1.7063
18:18:57|1.7063
18:18:58|1.7061
18:19:00|1.7061
18:19:00|1.7061
18:19:03|1.7061
18:19:03|1.7061
18:19:04|1.7008
18:19:06|1.7049
18:19:07|1.7049
18:19:08|1.7049
18:19:08|1.7046
18:19:09|1.7046
18:19:11|1.7046
18:19:11|1.7044
18:19:14|1.7002
18:19:14|1.7002
18:19:15|1.6994
18:19:16|1.6976
18:19:18|1.6933
18:19:19|1.698
18:19:20|1.6933
18:19:21|1.6934
18:19:22|1.6977
18:19:23|1.6928
18:19:24|1.6928
18:19:25|1.6965
18:19:26|1.6967
18:19:26|1.6926
18:19:28|1.6926
18:19:28|1.6926
18:19:30|1.6958
18:19:30|1.6917
18:19:32|1.6702
18:19:33|1.666
18:19:33|1.6615
18:19:34|1.6652
18:19:35|1.665
18:19:37|1.6737
18:19:38|1.6674
18:19:38|1.6768
18:19:41|1.6771
18:19:41|1.6756
18:19:42|1.678
18:19:44|1.6773
18:19:45|1.6774
18:19:45|1.6774
18:19:47|1.6836
18:19:48|1.6801
18:19:49|1.6727
18:19:50|1.6691
18:19:50|1.6748
18:19:51|1.67
18:19:53|1.6745
18:19:53|1.6745
18:19:55|1.6745
18:19:56|1.6746
18:19:58|1.6746
18:19:58|1.6746
18:19:59|1.6746
18:20:01|1.6746
18:20:02|1.6746
18:20:02|1.6746
18:20:05|1.6702
18:20:05|1.6793
18:20:06|1.68
18:20:07|1.6804
18:20:08|1.6838
18:20:09|1.6836
18:20:10|1.6836
18:20:11|1.6836
18:20:12|1.6836
18:20:13|1.6836
18:20:15|1.6916
18:20:17|1.6867
18:20:17|1.6867
18:20:18|1.6916
18:20:19|1.6916
18:20:20|1.6916
18:20:21|1.6916
18:20:22|1.6919
18:20:23|1.6919
18:20:24|1.6919
18:20:25|1.6919
18:20:26|1.6946
18:20:27|1.6919
18:20:28|1.6916
18:20:29|1.6919
18:20:30|1.6942
18:20:31|1.6942
18:20:32|1.6942
18:20:34|1.6902
18:20:36|1.6829
18:20:36|1.6829
18:20:37|1.6829
18:20:38|1.6829
18:20:39|1.6843
18:20:41|1.6787
18:20:43|1.6787
18:20:43|1.6787
18:20:44|1.6785
18:20:45|1.6775
18:20:47|1.6755
18:20:48|1.6755
18:20:49|1.6774
18:20:50|1.6768
18:20:51|1.6743
18:20:52|1.67
18:20:53|1.67
18:20:54|1.6738
18:20:55|1.6738
18:20:57|1.6721
18:20:57|1.6721
18:20:58|1.67
18:20:59|1.6721
18:21:00|1.6784
18:21:01|1.6857
18:21:02|1.6937
18:21:03|1.6816
18:21:05|1.68
18:21:06|1.691
18:21:08|1.6813
18:21:08|1.683
18:21:10|1.6823
18:21:11|1.6823
18:21:12|1.6825
18:21:14|1.6849
18:21:14|1.687
18:21:15|1.6905
18:21:16|1.6828
18:21:17|1.6828
18:21:19|1.6905
18:21:20|1.6904
18:21:21|1.6823
18:21:22|1.6823
18:21:22|1.6823
18:21:23|1.6823
18:21:25|1.6823
18:21:26|1.6829
18:21:27|1.6849
18:21:28|1.6904
18:21:29|1.691
18:21:29|1.6874
18:21:31|1.6874
18:21:32|1.6874
18:21:33|1.6827
18:21:34|1.6874
18:21:35|1.6874
18:21:35|1.6874
18:21:37|1.6873
18:21:37|1.6873
18:21:39|1.6873
18:21:40|1.6827
18:21:42|1.6827
18:21:42|1.6827
18:21:43|1.6827
18:21:44|1.6827
18:21:45|1.6829
18:21:46|1.6829
18:21:47|1.6829
18:21:48|1.6829
18:21:50|1.6829
18:21:51|1.6829
18:21:52|1.6831
18:21:52|1.6903
18:21:54|1.7
18:21:56|1.706
18:21:56|1.7021
18:21:58|1.6976
18:21:59|1.7014
18:22:01|1.6962
18:22:02|1.7054
18:22:03|1.7054
18:22:04|1.6999
18:22:05|1.6991
18:22:06|1.6991
18:22:07|1.706
18:22:08|1.706
18:22:09|1.706
18:22:10|1.706
18:22:11|1.7008
18:22:12|1.7039
18:22:13|1.7039
18:22:14|1.7039
18:22:15|1.7097
18:22:16|1.7052
18:22:17|1.7019
18:22:18|1.7098
18:22:19|1.7043
18:22:20|1.7043
18:22:21|1.7096
18:22:22|1.705
18:22:23|1.7028
18:22:24|1.7028
18:22:25|1.7098
18:22:26|1.7098
18:22:27|1.7097
18:22:28|1.7143
18:22:29|1.715
18:22:31|1.7219
18:22:31|1.721
18:22:32|1.7267
18:22:33|1.7255
18:22:35|1.7238
18:22:36|1.7267
18:22:36|1.7255
18:22:38|1.7296
18:22:39|1.7275
18:22:40|1.7359
18:22:41|1.7359
18:22:43|1.7276
18:22:44|1.733
18:22:45|1.7331
18:22:47|1.7333
18:22:48|1.7339
18:22:49|1.7339
18:22:50|1.729
18:22:51|1.7286
18:22:52|1.7196
18:22:53|1.7191
18:22:54|1.7191
18:22:55|1.7191
18:22:56|1.7191
18:22:57|1.722
18:22:58|1.7246
18:22:59|1.7246
18:23:00|1.7277
18:23:02|1.72
18:23:03|1.72
18:23:04|1.7218
18:23:05|1.7216
18:23:07|1.72
18:23:07|1.7268
18:23:08|1.7281
18:23:09|1.7281
18:23:11|1.7281
18:23:12|1.7275
18:23:12|1.7275
18:23:14|1.7295
18:23:15|1.7279
18:23:16|1.73
18:23:16|1.7403
18:23:18|1.7442
18:23:19|1.7427
18:23:20|1.7426
18:23:20|1.7392
18:23:21|1.7392
18:23:22|1.7392
18:23:23|1.73
18:23:25|1.73
18:23:26|1.7242
18:23:27|1.73
18:23:28|1.7297
18:23:29|1.7297
18:23:30|1.7309
18:23:31|1.7367
18:23:32|1.7201
18:23:33|1.7207
18:23:34|1.7271
18:23:35|1.7271
18:23:36|1.72
18:23:37|1.7258
18:23:38|1.7255
18:23:39|1.7319
18:23:40|1.732
18:23:41|1.7323
18:23:42|1.7323
18:23:43|1.7323
18:23:44|1.7211
18:23:45|1.72
18:23:46|1.72
18:23:47|1.72
18:23:49|1.726
18:23:49|1.726
18:23:51|1.726
18:23:51|1.726
18:23:52|1.7284
18:23:53|1.7284
18:23:54|1.7284
18:23:55|1.7284
18:23:56|1.7284
18:23:58|1.7284
18:23:59|1.7283
18:24:00|1.7225
18:24:01|1.7282
18:24:02|1.7218
18:24:03|1.7261
18:24:04|1.7205
18:24:05|1.7179
18:24:06|1.7104
18:24:07|1.71
18:24:08|1.7166
18:24:10|1.698
18:24:11|1.6828
18:24:12|1.6895
18:24:12|1.6875
18:24:13|1.6899
18:24:15|1.6925
18:24:16|1.7158
18:24:17|1.7149
18:24:18|1.7031
18:24:19|1.7036
18:24:20|1.7036
18:24:21|1.7036
18:24:22|1.7015
18:24:23|1.696
18:24:24|1.7035
18:24:25|1.7035
18:24:26|1.7025
18:24:27|1.7025
18:24:28|1.6937
18:24:29|1.6937
18:24:30|1.702
18:24:31|1.702
18:24:32|1.7023
18:24:33|1.7043
18:24:34|1.7054
18:24:35|1.7025
18:24:36|1.7025
18:24:37|1.7025
18:24:38|1.7128
18:24:39|1.7043
18:24:40|1.7043
18:24:41|1.7123
18:24:42|1.7119
18:24:43|1.7119
18:24:45|1.7119
18:24:45|1.7119
18:24:47|1.7119
18:24:48|1.7119
18:24:49|1.7093
18:24:51|1.7112
18:24:51|1.7112
18:24:52|1.7112
18:24:53|1.7112
18:24:55|1.7112
18:24:56|1.7112
18:24:56|1.7146
18:24:58|1.7146
18:24:59|1.7146
18:25:00|1.7146
18:25:01|1.7146
18:25:02|1.7114
18:25:03|1.7114
18:25:04|1.7114
18:25:05|1.7113
18:25:06|1.7109
18:25:07|1.7109
18:25:08|1.7109
18:25:09|1.7106
18:25:10|1.7106
18:25:11|1.7106
18:25:13|1.7106
18:25:13|1.7106
18:25:14|1.7106
18:25:15|1.7106
18:25:16|1.7039
18:25:17|1.7106
18:25:18|1.7117
18:25:20|1.7117
18:25:20|1.7117
18:25:21|1.7117
18:25:22|1.7106
18:25:24|1.7106
18:25:24|1.7049
18:25:25|1.7049
18:25:26|1.7049
18:25:28|1.7105
18:25:28|1.7105
18:25:29|1.7105
18:25:31|1.7105
18:25:31|1.7049
18:25:32|1.7049
18:25:33|1.7049
18:25:34|1.7104
18:25:35|1.7104
18:25:37|1.7104
18:25:37|1.7104
18:25:38|1.7104
18:25:40|1.7104
18:25:41|1.7099
18:25:42|1.7099
18:25:43|1.71
18:25:44|1.71
18:25:45|1.71
18:25:46|1.71
18:25:48|1.7063
18:25:48|1.7063
18:25:49|1.7063
18:25:50|1.7063
18:25:52|1.7063
18:25:53|1.7063
18:25:54|1.7098
18:25:55|1.7098
18:25:56|1.7063
18:25:57|1.7063
18:25:58|1.7063
18:25:59|1.7063
18:26:00|1.7063
18:26:01|1.7063
18:26:03|1.7063
18:26:03|1.7063
18:26:04|1.7039
18:26:05|1.7039
18:26:06|1.7039
18:26:08|1.7041
18:26:09|1.7039
18:26:09|1.7065
18:26:11|1.7065
18:26:11|1.7065
18:26:12|1.7039
18:26:14|1.7039
18:26:14|1.7039
18:26:15|1.7039
18:26:16|1.7
18:26:17|1.7023
18:26:19|1.7046
18:26:20|1.7046
18:26:21|1.7046
18:26:22|1.7046
18:26:23|1.7046
18:26:24|1.7046
18:26:25|1.7049
18:26:26|1.7049
18:26:27|1.7049
18:26:28|1.7057
18:26:29|1.7057
18:26:30|1.7057
18:26:32|1.7046
18:26:32|1.7048
18:26:34|1.7049
18:26:34|1.7049
18:26:36|1.7049
18:26:36|1.7049
18:26:37|1.7049
18:26:39|1.7021
18:26:39|1.7056
18:26:41|1.706
18:26:42|1.706
18:26:43|1.706
18:26:43|1.706
18:26:44|1.706
18:26:45|1.7049
18:26:46|1.7056
18:26:48|1.7056
18:26:48|1.7056
18:26:50|1.7056
18:26:51|1.7056
18:26:52|1.706
18:26:53|1.706
18:26:54|1.706
18:26:55|1.706
18:26:56|1.706
18:26:57|1.706
18:26:58|1.706
18:26:59|1.702
18:27:00|1.7059
18:27:01|1.7059
18:27:02|1.7059
18:27:03|1.7029
18:27:05|1.7058
18:27:06|1.7058
18:27:07|1.7058
18:27:08|1.7058
18:27:09|1.7058
18:27:10|1.7058
18:27:11|1.7058
18:27:12|1.7058
18:27:13|1.7058
18:27:14|1.7002
18:27:15|1.7002
18:27:16|1.7058
18:27:17|1.7002
18:27:18|1.7053
18:27:19|1.7053
18:27:20|1.7053
18:27:21|1.7053
18:27:23|1.7053
18:27:23|1.7002
18:27:24|1.7054
18:27:26|1.7054
18:27:27|1.7002
18:27:28|1.7002
18:27:29|1.7002
18:27:30|1.7002
18:27:31|1.7002
18:27:32|1.7055
18:27:34|1.702
18:27:34|1.7054
18:27:35|1.7054
18:27:36|1.7054
18:27:38|1.7054
18:27:38|1.7054
18:27:40|1.7054
18:27:40|1.7054
18:27:41|1.7054
18:27:43|1.7052
18:27:43|1.7058
18:27:44|1.7052
18:27:46|1.7052
18:27:47|1.7054
18:27:48|1.7054
18:27:50|1.7053
18:27:51|1.7053
18:27:52|1.7119
18:27:53|1.7119
18:27:55|1.7084
18:27:55|1.7086
18:27:56|1.7086
18:27:57|1.7119
18:27:59|1.709
18:28:01|1.7118
18:28:02|1.7118
18:28:03|1.7119
18:28:05|1.7087
18:28:05|1.7087
18:28:06|1.7087
18:28:08|1.7093
18:28:09|1.7119
18:28:10|1.71
18:28:11|1.71
18:28:11|1.71
18:28:13|1.71
18:28:13|1.7119
18:28:15|1.7096
18:28:15|1.7119
18:28:16|1.7119
18:28:17|1.7119
18:28:18|1.7096
18:28:19|1.7119
18:28:21|1.7112
18:28:21|1.7137
18:28:22|1.7195
18:28:23|1.7195
18:28:25|1.72
18:28:26|1.7281
18:28:27|1.7333
18:28:28|1.7295
18:28:29|1.7444
18:28:30|1.7376
18:28:31|1.7404
18:28:32|1.7424
18:28:33|1.7347
18:28:34|1.7371
18:28:35|1.7444
18:28:36|1.7337
18:28:37|1.7406
18:28:38|1.7415
18:28:39|1.7415
18:28:40|1.7371
18:28:41|1.7371
18:28:42|1.7372
18:28:44|1.7372
18:28:44|1.7423
18:28:45|1.7385
18:28:46|1.7424
18:28:48|1.7424
18:28:48|1.7431
18:28:50|1.7431
18:28:51|1.7423
18:28:51|1.7423
18:28:53|1.7405
18:28:54|1.7427
18:28:55|1.7427
18:28:56|1.7431
18:28:57|1.7431
18:28:58|1.7423
18:28:59|1.7444
18:29:00|1.7422
18:29:01|1.7423
18:29:02|1.7423
18:29:03|1.7398
18:29:04|1.7397
18:29:05|1.7397
18:29:06|1.7426
18:29:07|1.7397
18:29:08|1.7397
18:29:09|1.692
18:29:10|1.6947
18:29:11|1.6947
18:29:12|1.6956
18:29:13|1.697
18:29:14|1.6947
18:29:15|1.6947
18:29:16|1.6934
18:29:18|1.6905
18:29:19|1.689
18:29:19|1.7075
18:29:20|1.709
18:29:22|1.7361
18:29:22|1.7395
18:29:24|1.7395
18:29:24|1.7395
18:29:25|1.7131
18:29:27|1.7146
18:29:28|1.7143
18:29:28|1.7143
18:29:29|1.7143
18:29:30|1.7143
18:29:32|1.7269
18:29:32|1.7286
18:29:34|1.7269
18:29:34|1.7308
18:29:36|1.7171
18:29:37|1.7272
18:29:37|1.7174
18:29:38|1.7176
18:29:39|1.7147
18:29:40|1.7176
18:29:41|1.7269
18:29:42|1.7269
18:29:43|1.7071
18:29:45|1.7071
18:29:46|1.7071
18:29:46|1.7147
18:29:47|1.7143
18:29:49|1.7143
18:29:50|1.7145
18:29:51|1.7145
18:29:52|1.72
18:29:54|1.7293
18:29:55|1.7149
18:29:55|1.7298
18:29:56|1.7154
18:29:58|1.7147
18:29:58|1.7147
18:29:59|1.7234
18:30:00|1.7153
18:30:02|1.7153
18:30:02|1.7118
18:30:04|1.7118
18:30:05|1.7111
18:30:06|1.7112
18:30:07|1.7112
18:30:08|1.7113
18:30:09|1.7113
18:30:10|1.7126
18:30:11|1.7
18:30:13|1.7
18:30:13|1.6889
18:30:14|1.6957
18:30:16|1.672
18:30:17|1.6746
18:30:18|1.6743
18:30:19|1.6594
18:30:20|1.6572
18:30:21|1.6772
18:30:22|1.6783
18:30:23|1.68
18:30:24|1.6903
18:30:25|1.6939
18:30:26|1.6941
18:30:27|1.6941
18:30:28|1.6941
18:30:29|1.69
18:30:30|1.69
18:30:31|1.69
18:30:32|1.69
18:30:33|1.6717
18:30:34|1.6731
18:30:36|1.6637
18:30:37|1.6637
18:30:38|1.6887
18:30:39|1.6735
18:30:40|1.667
18:30:40|1.6784
18:30:41|1.6801
18:30:42|1.6758
18:30:44|1.6799
18:30:44|1.6785
18:30:46|1.6834
18:30:46|1.6834
18:30:47|1.6898
18:30:48|1.6835
18:30:50|1.6835
18:30:51|1.6835
18:30:52|1.6884
18:30:53|1.69
18:30:54|1.6835
18:30:55|1.6835
18:30:56|1.6835
18:30:57|1.6835
18:30:58|1.6835
18:30:59|1.6835
18:31:00|1.6897
18:31:02|1.6838
18:31:03|1.6838
18:31:03|1.6838
18:31:04|1.689
18:31:06|1.689
18:31:07|1.6835
18:31:08|1.6839
18:31:09|1.6839
18:31:10|1.6839
18:31:11|1.6835
18:31:12|1.69
18:31:13|1.6895
18:31:14|1.6895
18:31:15|1.6785
18:31:16|1.6732
18:31:17|1.674
18:31:18|1.6831
18:31:19|1.6831
18:31:21|1.6831
18:31:21|1.6831
18:31:22|1.6831
18:31:23|1.6831
18:31:25|1.6831
18:31:26|1.684
18:31:26|1.69
18:31:28|1.6842
18:31:29|1.6842
18:31:30|1.6831
18:31:31|1.693
18:31:31|1.7
18:31:32|1.7018
18:31:34|1.7018
18:31:35|1.7018
18:31:36|1.6924
18:31:37|1.6924
18:31:38|1.6924
18:31:39|1.6924
18:31:40|1.6931
18:31:41|1.7021
18:31:42|1.7021
18:31:43|1.7036
18:31:44|1.7044
18:31:45|1.7116
18:31:46|1.7116
18:31:47|1.7097
18:31:48|1.71
18:31:49|1.71
18:31:50|1.7097
18:31:51|1.7039
18:31:52|1.71
18:31:54|1.7097
18:31:55|1.7122
18:31:57|1.7099
18:31:57|1.7084
18:31:58|1.7044
18:31:59|1.695
18:32:00|1.7028
18:32:02|1.7064
18:32:03|1.7064
18:32:04|1.7057
18:32:05|1.7052
18:32:07|1.7052
18:32:08|1.7052
18:32:09|1.6937
18:32:10|1.6937
18:32:11|1.7081
18:32:12|1.693
18:32:13|1.6925
18:32:14|1.6961
18:32:15|1.6961
18:32:16|1.6925
18:32:17|1.6925
18:32:18|1.6925
18:32:19|1.6925
18:32:20|1.6925
18:32:21|1.6925
18:32:22|1.6925
18:32:24|1.7012
18:32:25|1.7012
18:32:26|1.7012
18:32:26|1.7062
18:32:28|1.7062
18:32:29|1.6936
18:32:30|1.6936
18:32:30|1.7062
18:32:32|1.7062
18:32:33|1.7062
18:32:34|1.712
18:32:35|1.712
18:32:35|1.712
18:32:37|1.7008
18:32:38|1.7116
18:32:38|1.7116
18:32:40|1.7116
18:32:40|1.7011
18:32:42|1.7122
18:32:42|1.72
18:32:44|1.72
18:32:45|1.712
18:32:45|1.72
18:32:47|1.72
18:32:47|1.72
18:32:49|1.72
18:32:49|1.7116
18:32:50|1.72
18:32:52|1.7019
18:32:53|1.709
18:32:54|1.709
18:32:55|1.71
18:32:57|1.7087
18:32:58|1.7087
18:32:59|1.7087
18:33:00|1.71
18:33:01|1.71
18:33:02|1.71
18:33:03|1.71
18:33:04|1.702
18:33:05|1.7099
18:33:06|1.7099
18:33:07|1.7099
18:33:09|1.702
18:33:09|1.702
18:33:10|1.7088
18:33:11|1.7092
18:33:13|1.7092
18:33:14|1.7092
18:33:15|1.7099
18:33:16|1.7019
18:33:17|1.7099
18:33:18|1.71
18:33:18|1.71
18:33:19|1.71
18:33:21|1.71
18:33:21|1.71
18:33:22|1.71
18:33:23|1.7019
18:33:25|1.7092
18:33:25|1.7088
18:33:27|1.7088
18:33:27|1.7088
18:33:28|1.7084
18:33:29|1.7084
18:33:30|1.7084
18:33:31|1.7019
18:33:32|1.7002
18:33:33|1.7
18:33:35|1.7049
18:33:35|1.7049
18:33:37|1.69
18:33:38|1.7084
18:33:39|1.7084
18:33:40|1.7084
18:33:42|1.7099
18:33:42|1.701
18:33:44|1.701
18:33:44|1.7049
18:33:46|1.7049
18:33:47|1.701
18:33:47|1.7046
18:33:48|1.7049
18:33:49|1.7004
18:33:50|1.7004
18:33:51|1.701
18:33:52|1.7049
18:33:54|1.7049
18:33:55|1.7
18:33:56|1.7
18:33:57|1.7
18:33:58|1.6979
18:33:59|1.7
18:34:00|1.6999
18:34:02|1.69
18:34:03|1.6976
18:34:04|1.6931
18:34:05|1.6801
18:34:06|1.6801
18:34:07|1.6825
18:34:09|1.6889
18:34:10|1.6889
18:34:11|1.6889
18:34:12|1.6886
18:34:13|1.6828
18:34:14|1.6828
18:34:15|1.6836
18:34:16|1.6913
18:34:17|1.682
18:34:17|1.6904
18:34:19|1.6818
18:34:20|1.6818
18:34:21|1.6895
18:34:22|1.6895
18:34:23|1.684
18:34:23|1.684
18:34:25|1.684
18:34:26|1.6894
18:34:27|1.6841
18:34:28|1.6844
18:34:29|1.6853
18:34:30|1.6909
18:34:30|1.6955
18:34:32|1.6853
18:34:32|1.6853
18:34:34|1.6923
18:34:35|1.6923
18:34:36|1.6923
18:34:37|1.6923
18:34:38|1.6924
18:34:38|1.6924
18:34:40|1.6952
18:34:41|1.6952
18:34:41|1.6952
18:34:43|1.69
18:34:44|1.69
18:34:45|1.6899
18:34:46|1.69
18:34:47|1.69
18:34:48|1.69
18:34:49|1.6892
18:34:50|1.6895
18:34:51|1.6895
18:34:52|1.6761
18:34:53|1.6761
18:34:54|1.6726
18:34:55|1.6752
18:34:56|1.6741
18:34:58|1.6653
18:34:59|1.6718
18:35:00|1.6718
18:35:01|1.6798
18:35:02|1.6758
18:35:03|1.6718
18:35:04|1.6718
18:35:05|1.6718
18:35:06|1.6718
18:35:08|1.6718
18:35:09|1.6718
18:35:11|1.6814
18:35:11|1.6814
18:35:13|1.6824
18:35:14|1.6824
18:35:14|1.6836
18:35:16|1.6824
18:35:17|1.6824
18:35:18|1.6832
18:35:19|1.6832
18:35:20|1.6844
18:35:21|1.6824
18:35:21|1.6876
18:35:23|1.6876
18:35:24|1.6882
18:35:25|1.6895
18:35:26|1.6824
18:35:27|1.6824
18:35:28|1.6825
18:35:28|1.6825
18:35:29|1.6825
18:35:31|1.6882
18:35:32|1.6882
18:35:32|1.6882
18:35:34|1.6882
18:35:34|1.6882
18:35:36|1.6835
18:35:37|1.6835
18:35:39|1.6882
18:35:39|1.6882
18:35:40|1.6882
18:35:41|1.6882
18:35:42|1.6882
18:35:43|1.6882
18:35:44|1.6882
18:35:45|1.6882
18:35:46|1.6882
18:35:47|1.6882
18:35:48|1.6882
18:35:49|1.6882
18:35:50|1.6882
18:35:51|1.6882
18:35:52|1.6882
18:35:54|1.6882
18:35:56|1.6881
18:35:57|1.6881
18:35:57|1.6825
18:35:58|1.688
18:36:00|1.6881
18:36:00|1.6881
18:36:03|1.6825
18:36:03|1.6825
18:36:04|1.6825
18:36:05|1.6825
18:36:06|1.6825
18:36:07|1.6814
18:36:08|1.6879
18:36:09|1.6879
18:36:10|1.68
18:36:11|1.6748
18:36:12|1.6748
18:36:13|1.6748
18:36:14|1.6748
18:36:15|1.6748
18:36:16|1.6748
18:36:17|1.6794
18:36:18|1.6794
18:36:19|1.6794
18:36:20|1.6794
18:36:21|1.6794
18:36:22|1.6825
18:36:23|1.6825
18:36:24|1.6825
18:36:25|1.6825
18:36:26|1.6831
18:36:27|1.6902
18:36:29|1.6904
18:36:30|1.6904
18:36:31|1.6904
18:36:32|1.6939
18:36:33|1.6939
18:36:34|1.6858
18:36:35|1.694
18:36:35|1.694
18:36:37|1.694
18:36:38|1.6903
18:36:39|1.6903
18:36:39|1.6903
18:36:41|1.6903
18:36:42|1.689
18:36:43|1.68
18:36:43|1.6875
18:36:45|1.6875
18:36:45|1.6803
18:36:46|1.6803
18:36:47|1.6877
18:36:48|1.682
18:36:50|1.6815
18:36:51|1.6815
18:36:52|1.6815
18:36:53|1.6815
18:36:54|1.6815
18:36:55|1.6815
18:36:57|1.6891
18:36:58|1.6891
18:36:58|1.6901
18:37:00|1.6901
18:37:01|1.6898
18:37:03|1.6898
18:37:03|1.6898
18:37:04|1.6793
18:37:05|1.679
18:37:07|1.6794
18:37:07|1.6794
18:37:09|1.68
18:37:10|1.68
18:37:11|1.6822
18:37:12|1.6822
18:37:13|1.6822
18:37:14|1.6885
18:37:15|1.6804
18:37:15|1.6887
18:37:17|1.6887
18:37:19|1.6824
18:37:19|1.6886
18:37:20|1.6909
18:37:21|1.6909
18:37:22|1.6914
18:37:23|1.6914
18:37:24|1.6915
18:37:26|1.6992
18:37:26|1.6992
18:37:27|1.6992
18:37:28|1.6792
18:37:29|1.6792
18:37:30|1.679
18:37:31|1.6778
18:37:32|1.6791
18:37:33|1.6778
18:37:34|1.6778
18:37:35|1.679
18:37:36|1.6791
18:37:37|1.6791
18:37:38|1.6791
18:37:39|1.6791
18:37:40|1.6791
18:37:41|1.6791
18:37:42|1.6791
18:37:43|1.6798
18:37:44|1.6827
18:37:45|1.6827
18:37:46|1.6827
18:37:47|1.6827
18:37:48|1.6827
18:37:49|1.6828
18:37:50|1.6723
18:37:51|1.6776
18:37:52|1.6776
18:37:53|1.6776
18:37:54|1.6776
18:37:55|1.6776
18:37:56|1.6776
18:37:57|1.675
18:37:59|1.6828
18:38:00|1.6828
18:38:02|1.6829
18:38:03|1.6829
18:38:04|1.6829
18:38:06|1.6871
18:38:06|1.6871
18:38:07|1.6865
18:38:08|1.6865
18:38:09|1.6872
18:38:10|1.6865
18:38:12|1.6962
18:38:13|1.6975
18:38:14|1.694
18:38:15|1.694
18:38:16|1.6899
18:38:17|1.6903
18:38:18|1.6899
18:38:19|1.6923
18:38:20|1.6923
18:38:20|1.6923
18:38:21|1.6923
18:38:23|1.6906
18:38:23|1.6906
18:38:25|1.6923
18:38:26|1.6925
18:38:27|1.6934
18:38:28|1.699
18:38:28|1.696
18:38:30|1.6936
18:38:32|1.6972
18:38:32|1.6948
18:38:33|1.6952
18:38:34|1.6952
18:38:35|1.6943
18:38:36|1.6943
18:38:37|1.6943
18:38:38|1.6999
18:38:39|1.7
18:38:40|1.7
18:38:41|1.6903
18:38:42|1.6903
18:38:43|1.6827
18:38:44|1.6794
18:38:45|1.6851
18:38:46|1.6851
18:38:47|1.6851
18:38:49|1.6972
18:38:49|1.6972
18:38:51|1.6925
18:38:52|1.7014
18:38:53|1.711
18:38:53|1.7093
18:38:55|1.7169
18:38:56|1.7067
18:38:56|1.6983
18:38:58|1.7038
18:38:59|1.7038
18:39:00|1.6972
18:39:01|1.6972
18:39:03|1.7013
18:39:03|1.7037
18:39:04|1.7037
18:39:05|1.7037
18:39:06|1.7071
18:39:07|1.71
18:39:08|1.7083
18:39:09|1.7091
18:39:10|1.7096
18:39:12|1.7075
18:39:13|1.7199
18:39:14|1.7129
18:39:15|1.7146
18:39:16|1.7095
18:39:17|1.71
18:39:18|1.71
18:39:19|1.71
18:39:19|1.712
18:39:21|1.7157
18:39:22|1.71
18:39:23|1.7028
18:39:24|1.7138
18:39:25|1.7153
18:39:26|1.7162
18:39:27|1.7097
18:39:29|1.7189
18:39:29|1.7189
18:39:30|1.7136
18:39:31|1.7136
18:39:32|1.7094
18:39:33|1.7111
18:39:34|1.7073
18:39:35|1.7163
18:39:36|1.7191
18:39:37|1.7091
18:39:38|1.7091
18:39:39|1.7091
18:39:40|1.7091
18:39:41|1.703
18:39:42|1.7037
18:39:43|1.7042
18:39:44|1.7042
18:39:45|1.7042
18:39:46|1.7047
18:39:47|1.7061
18:39:48|1.7061
18:39:49|1.7044
18:39:50|1.7086
18:39:51|1.7086
18:39:52|1.7086
18:39:53|1.7091
18:39:54|1.7091
18:39:56|1.7091
18:39:56|1.7102
18:39:57|1.7102
18:39:58|1.7113
18:40:00|1.7105
18:40:02|1.7115
18:40:03|1.713
18:40:04|1.7146
18:40:05|1.7181
18:40:07|1.7177
18:40:07|1.7191
18:40:08|1.7202
18:40:10|1.7217
18:40:12|1.7204
18:40:12|1.719
18:40:13|1.722
18:40:14|1.7272
18:40:15|1.7145
18:40:16|1.7213
18:40:17|1.7113
18:40:19|1.7113
18:40:20|1.7182
18:40:21|1.7182
18:40:21|1.7182
18:40:23|1.7182
18:40:24|1.7113
18:40:25|1.7112
18:40:26|1.714
18:40:27|1.7091
18:40:28|1.7091
18:40:29|1.7155
18:40:30|1.7093
18:40:30|1.7152
18:40:32|1.7135
18:40:33|1.7116
18:40:33|1.7121
18:40:34|1.7127
18:40:36|1.7
18:40:36|1.7007
18:40:38|1.7057
18:40:38|1.7057
18:40:39|1.7057
18:40:41|1.7097
18:40:41|1.7068
18:40:43|1.7068
18:40:44|1.7155
18:40:45|1.7131
18:40:46|1.7131
18:40:47|1.7117
18:40:47|1.7117
18:40:49|1.7117
18:40:49|1.7154
18:40:51|1.7119
18:40:52|1.7097
18:40:52|1.711
18:40:54|1.711
18:40:54|1.7109
18:40:55|1.7136
18:40:58|1.7136
18:40:58|1.7136
18:41:00|1.715
18:41:02|1.7122
18:41:03|1.7149
18:41:04|1.7149
18:41:05|1.7126
18:41:06|1.7107
18:41:07|1.7107
18:41:08|1.7124
18:41:09|1.7124
18:41:11|1.7113
18:41:12|1.7113
18:41:13|1.7113
18:41:15|1.7099
18:41:15|1.7099
18:41:16|1.7097
18:41:18|1.7071
18:41:18|1.7071
18:41:19|1.6999
18:41:20|1.6999
18:41:21|1.6906
18:41:22|1.6906
18:41:23|1.6921
18:41:24|1.6921
18:41:25|1.6844
18:41:26|1.6834
18:41:27|1.6788
18:41:28|1.6788
18:41:29|1.6788
18:41:30|1.6822
18:41:31|1.6829
18:41:32|1.6829
18:41:33|1.6927
18:41:34|1.6959
18:41:35|1.6978
18:41:37|1.6956
18:41:37|1.6956
18:41:39|1.6907
18:41:40|1.6907
18:41:41|1.6907
18:41:41|1.694
18:41:43|1.6907
18:41:43|1.6893
18:41:45|1.6854
18:41:45|1.6852
18:41:47|1.6852
18:41:48|1.6852
18:41:49|1.6852
18:41:50|1.6862
18:41:51|1.6854
18:41:52|1.6865
18:41:53|1.692
18:41:54|1.692
18:41:55|1.6966
18:41:55|1.697
18:41:57|1.697
18:41:58|1.7
18:41:59|1.7
18:42:00|1.7
18:42:00|1.7
18:42:03|1.7
18:42:04|1.702
18:42:06|1.7077
18:42:06|1.7077
18:42:07|1.7077
18:42:08|1.7077
18:42:09|1.7077
18:42:11|1.7031
18:42:12|1.7031
18:42:13|1.703
18:42:15|1.7031
18:42:15|1.7031
18:42:16|1.6989
18:42:17|1.6989
18:42:18|1.7051
18:42:19|1.7069
18:42:20|1.7069
18:42:21|1.7085
18:42:22|1.7121
18:42:23|1.7114
18:42:24|1.705
18:42:25|1.7084
18:42:26|1.7084
18:42:27|1.7084
18:42:28|1.7084
18:42:29|1.7054
18:42:30|1.7054
18:42:31|1.7057
18:42:32|1.7118
18:42:33|1.7118
18:42:35|1.7054
18:42:35|1.7085
18:42:37|1.7088
18:42:38|1.7088
18:42:39|1.7088
18:42:39|1.7088
18:42:41|1.7097
18:42:42|1.7097
18:42:43|1.7116
18:42:44|1.7118
18:42:44|1.7088
18:42:45|1.71
18:42:46|1.71
18:42:48|1.7052
18:42:48|1.7052
18:42:50|1.7052
18:42:51|1.71
18:42:52|1.7065
18:42:53|1.7095
18:42:54|1.7095
18:42:54|1.7097
18:42:56|1.7053
18:42:57|1.7053
18:42:57|1.7053
18:42:59|1.7053
18:43:00|1.7099
18:43:01|1.71
18:43:03|1.7118
18:43:03|1.7104
18:43:05|1.7103
18:43:06|1.7103
18:43:07|1.71
18:43:09|1.7087
18:43:09|1.7087
18:43:11|1.7079
18:43:12|1.7105
18:43:12|1.7105
18:43:14|1.7105
18:43:15|1.7105
18:43:16|1.7105
18:43:18|1.7118
18:43:18|1.7118
18:43:20|1.7118
18:43:21|1.7118
18:43:22|1.7118
18:43:23|1.7118
18:43:24|1.7118
18:43:25|1.7118
18:43:27|1.7118
18:43:27|1.7118
18:43:28|1.7118
18:43:29|1.7118
18:43:30|1.7113
18:43:31|1.7113
18:43:32|1.715
18:43:34|1.7136
18:43:34|1.7136
18:43:35|1.7136
18:43:36|1.7136
18:43:37|1.7142
18:43:39|1.7142
18:43:39|1.7142
18:43:40|1.7142
18:43:41|1.7142
18:43:42|1.7135
18:43:44|1.7135
18:43:45|1.7135
18:43:46|1.7135
18:43:47|1.7134
18:43:48|1.7134
18:43:49|1.7134
18:43:50|1.7134
18:43:51|1.7134
18:43:52|1.7135
18:43:53|1.7126
18:43:54|1.7126
18:43:55|1.7126
18:43:56|1.7126
18:43:57|1.7118
18:43:58|1.7091
18:43:59|1.7091
18:44:00|1.7091
18:44:01|1.7091
18:44:02|1.7068
18:44:04|1.7051
18:44:04|1.7061
18:44:06|1.7108
18:44:07|1.7108
18:44:08|1.7108
18:44:09|1.7108
18:44:10|1.7061
18:44:11|1.7061
18:44:12|1.704
18:44:13|1.7
18:44:14|1.6982
18:44:15|1.7045
18:44:16|1.7045
18:44:17|1.7035
18:44:18|1.7058
18:44:19|1.7058
18:44:20|1.7009
18:44:21|1.7009
18:44:22|1.7006
18:44:23|1.7006
18:44:24|1.7006
18:44:25|1.7006
18:44:26|1.7006
18:44:27|1.7009
18:44:28|1.7006
18:44:29|1.7006
18:44:30|1.7023
18:44:31|1.7058
18:44:32|1.7058
18:44:33|1.7043
18:44:34|1.7043
18:44:35|1.7043
18:44:36|1.7043
18:44:37|1.7043
18:44:38|1.7044
18:44:39|1.7032
18:44:40|1.7032
18:44:41|1.7032
18:44:42|1.7054
18:44:43|1.706
18:44:44|1.7111
18:44:45|1.7033
18:44:46|1.7033
18:44:47|1.7084
18:44:48|1.7039
18:44:49|1.7039
18:44:50|1.7039
18:44:51|1.7041
18:44:52|1.7046
18:44:53|1.7046
18:44:54|1.7032
18:44:55|1.7032
18:44:56|1.7032
18:44:57|1.7118
18:44:59|1.711
18:44:59|1.711
18:45:00|1.711
18:45:01|1.7108
18:45:02|1.7134
18:45:04|1.7134
18:45:06|1.7145
18:45:07|1.7145
18:45:09|1.71
18:45:10|1.71
18:45:10|1.71
18:45:12|1.7143
18:45:13|1.7143
18:45:15|1.7144
18:45:15|1.715
18:45:16|1.7149
18:45:17|1.7162
18:45:19|1.7161
18:45:20|1.7162
18:45:21|1.7162
18:45:21|1.7173
18:45:23|1.7176
18:45:24|1.7191
18:45:25|1.72
18:45:26|1.7205
18:45:27|1.7242
18:45:28|1.7258
18:45:29|1.7266
18:45:30|1.7403
18:45:31|1.7376
18:45:32|1.7394
18:45:33|1.738
18:45:34|1.74
18:45:35|1.7405
18:45:36|1.7388
18:45:37|1.7334
18:45:38|1.7274
18:45:39|1.7347
18:45:40|1.7282
18:45:41|1.7314
18:45:42|1.7227
18:45:43|1.7344
18:45:44|1.7344
18:45:45|1.7388
18:45:46|1.7255
18:45:47|1.7255
18:45:48|1.7346
18:45:49|1.7345
18:45:50|1.7347
18:45:51|1.7284
18:45:52|1.7347
18:45:53|1.7373
18:45:54|1.7388
18:45:55|1.7388
18:45:56|1.7382
18:45:57|1.7357
18:45:58|1.7388
18:45:59|1.7388
18:46:00|1.7388
18:46:01|1.7399
18:46:02|1.7373
18:46:03|1.7389
18:46:04|1.7383
18:46:05|1.7421
18:46:06|1.7394
18:46:08|1.7396
18:46:08|1.7396
18:46:10|1.7448
18:46:12|1.7402
18:46:12|1.7478
18:46:13|1.7451
18:46:14|1.7475
18:46:16|1.7403
18:46:18|1.746
18:46:18|1.7403
18:46:19|1.7388
18:46:20|1.7357
18:46:21|1.7341
18:46:22|1.7349
18:46:23|1.7306
18:46:24|1.7272
18:46:25|1.7263
18:46:26|1.7265
18:46:27|1.7265
18:46:28|1.7379
18:46:29|1.7379
18:46:30|1.7379
18:46:31|1.739
18:46:32|1.7379
18:46:33|1.7317
18:46:34|1.7378
18:46:35|1.7378
18:46:36|1.7378
18:46:37|1.7378
18:46:38|1.7379
18:46:39|1.7379
18:46:40|1.7379
18:46:41|1.737
18:46:42|1.737
18:46:43|1.737
18:46:45|1.7355
18:46:45|1.7387
18:46:47|1.7301
18:46:48|1.7301
18:46:48|1.73
18:46:50|1.73
18:46:51|1.7251
18:46:52|1.7262
18:46:53|1.7281
18:46:54|1.7261
18:46:55|1.7261
18:46:56|1.7297
18:46:57|1.7317
18:46:57|1.7317
18:46:59|1.7317
18:46:59|1.7333
18:47:01|1.7333
18:47:02|1.7328
18:47:03|1.7328
18:47:04|1.7322
18:47:05|1.7352
18:47:07|1.7347
18:47:08|1.7347
18:47:08|1.7355
18:47:09|1.7355
18:47:10|1.7355
18:47:12|1.7355
18:47:12|1.7374
18:47:13|1.7391
18:47:14|1.7391
18:47:16|1.7425
18:47:17|1.7425
18:47:18|1.7425
18:47:19|1.7425
18:47:20|1.74
18:47:21|1.7437
18:47:23|1.7476
18:47:24|1.748
18:47:24|1.7478
18:47:25|1.7493
18:47:26|1.7499
18:47:28|1.7543
18:47:29|1.7556
18:47:30|1.756
18:47:30|1.7559
18:47:31|1.7558
18:47:33|1.7522
18:47:34|1.7517
18:47:35|1.7577
18:47:36|1.7572
18:47:37|1.7522
18:47:38|1.7497
18:47:39|1.7466
18:47:40|1.7443
18:47:41|1.7432
18:47:42|1.7443
18:47:43|1.7443
18:47:44|1.748
18:47:45|1.7544
18:47:46|1.7544
18:47:47|1.7518
18:47:48|1.7507
18:47:49|1.7546
18:47:50|1.7546
18:47:51|1.7546
18:47:52|1.75
18:47:53|1.75
18:47:54|1.7493
18:47:55|1.7463
18:47:56|1.7481
18:47:57|1.75
18:47:58|1.75
18:47:59|1.7492
18:48:00|1.7492
18:48:01|1.7492
18:48:02|1.7546
18:48:03|1.7493
18:48:04|1.7493
18:48:05|1.7493
18:48:06|1.7507
18:48:08|1.7497
18:48:08|1.7497
18:48:10|1.75
18:48:11|1.7506
18:48:12|1.7492
18:48:13|1.7466
18:48:15|1.7503
18:48:16|1.7503
18:48:17|1.7495
18:48:18|1.7489
18:48:19|1.7489
18:48:21|1.7459
18:48:22|1.7402
18:48:23|1.7413
18:48:24|1.7437
18:48:25|1.7445
18:48:26|1.7446
18:48:27|1.7418
18:48:28|1.7445
18:48:29|1.7446
18:48:30|1.7435
18:48:31|1.7451
18:48:32|1.7451
18:48:33|1.7451
18:48:34|1.7451
18:48:35|1.7451
18:48:36|1.7451
18:48:37|1.7458
18:48:38|1.7458
18:48:39|1.7458
18:48:40|1.7449
18:48:41|1.7481
18:48:42|1.7481
18:48:43|1.7453
18:48:44|1.7453
18:48:45|1.7453
18:48:46|1.7453
18:48:47|1.7451
18:48:48|1.7451
18:48:49|1.7453
18:48:50|1.7451
18:48:51|1.744
18:48:52|1.7428
18:48:53|1.7395
18:48:54|1.7318
18:48:55|1.7335
18:48:56|1.7348
18:48:57|1.7348
18:48:58|1.7385
18:48:59|1.7385
18:49:00|1.7385
18:49:01|1.7365
18:49:02|1.7351
18:49:03|1.7351
18:49:04|1.738
18:49:05|1.7375
18:49:06|1.738
18:49:07|1.738
18:49:09|1.738
18:49:10|1.7392
18:49:11|1.7392
18:49:12|1.7392
18:49:13|1.7408
18:49:15|1.7392
18:49:16|1.7392
18:49:16|1.7392
18:49:17|1.7405
18:49:18|1.7405
18:49:20|1.7428
18:49:21|1.7427
18:49:21|1.7427
18:49:23|1.7427
18:49:23|1.7427
18:49:25|1.7421
18:49:25|1.7427
18:49:26|1.745
18:49:27|1.745
18:49:28|1.745
18:49:29|1.745
18:49:31|1.745
18:49:32|1.7437
18:49:32|1.7437
18:49:34|1.7437
18:49:35|1.7447
18:49:36|1.7447
18:49:38|1.7437
18:49:39|1.7437
18:49:39|1.7437
18:49:40|1.7418
18:49:41|1.7437
18:49:42|1.7437
18:49:43|1.7437
18:49:44|1.7436
18:49:46|1.7404
18:49:47|1.7404
18:49:47|1.7404
18:49:48|1.7391
18:49:50|1.7391
18:49:50|1.7391
18:49:52|1.7391
18:49:53|1.7391
18:49:54|1.7392
18:49:54|1.735
18:49:56|1.7361
18:49:56|1.7361
18:49:58|1.7351
18:49:58|1.7329
18:50:00|1.7284
18:50:01|1.7182
18:50:02|1.7132
18:50:03|1.7198
18:50:03|1.711
18:50:05|1.7313
18:50:06|1.7273
18:50:07|1.73
18:50:08|1.73
18:50:10|1.7251
18:50:11|1.7251
18:50:13|1.7251
18:50:13|1.7251
18:50:15|1.7248
18:50:17|1.7248
18:50:17|1.7251
18:50:19|1.7346
18:50:21|1.7374
18:50:22|1.7379
18:50:23|1.7392
18:50:24|1.7398
18:50:25|1.7373
18:50:27|1.7355
18:50:27|1.7388
18:50:28|1.7388
18:50:29|1.7379
18:50:30|1.7379
18:50:31|1.7329
18:50:32|1.7329
18:50:34|1.7329
18:50:34|1.7318
18:50:35|1.7318
18:50:37|1.7273
18:50:38|1.7293
18:50:39|1.7299
18:50:40|1.7299
18:50:41|1.7299
18:50:42|1.7299
18:50:43|1.7299
18:50:44|1.7299
18:50:45|1.7293
18:50:46|1.7293
18:50:47|1.7293
18:50:48|1.7293
18:50:49|1.7273
18:50:50|1.7273
18:50:51|1.7273
18:50:52|1.7273
18:50:53|1.7273
18:50:54|1.7273
18:50:55|1.7299
18:50:56|1.7329
18:50:57|1.7329
18:50:58|1.7378
18:50:59|1.7352
18:51:00|1.7352
18:51:02|1.7352
18:51:03|1.7352
18:51:04|1.7301
18:51:05|1.7301
18:51:06|1.7301
18:51:08|1.7301
18:51:08|1.7301
18:51:10|1.7301
18:51:12|1.7301
18:51:13|1.7301
18:51:15|1.73
18:51:16|1.73
18:51:17|1.7301
18:51:18|1.7301
18:51:20|1.7299
18:51:21|1.7283
18:51:22|1.7283
18:51:23|1.7283
18:51:24|1.7299
18:51:25|1.7299
18:51:27|1.7299
18:51:27|1.7299
18:51:29|1.7299
18:51:29|1.7283
18:51:30|1.7283
18:51:31|1.7283
18:51:32|1.7283
18:51:33|1.7283
18:51:34|1.7283
18:51:36|1.7299
18:51:37|1.7302
18:51:37|1.7301
18:51:39|1.7301
18:51:39|1.7301
18:51:40|1.7299
18:51:41|1.7299
18:51:42|1.7329
18:51:44|1.7329
18:51:44|1.733
18:51:45|1.733
18:51:47|1.7329
18:51:47|1.7329
18:51:49|1.7329
18:51:49|1.7329
18:51:51|1.7329
18:51:51|1.7329
18:51:53|1.7329
18:51:53|1.7329
18:51:55|1.7329
18:51:55|1.7329
18:51:56|1.7299
18:51:57|1.7314
18:51:59|1.7314
18:52:00|1.7314
18:52:00|1.7314
18:52:01|1.7314
18:52:03|1.7314
18:52:04|1.7329
18:52:05|1.7329
18:52:05|1.7329
18:52:06|1.7329
18:52:07|1.7329
18:52:08|1.7329
18:52:10|1.7329
18:52:11|1.7329
18:52:11|1.7329
18:52:12|1.7329
18:52:13|1.735
18:52:15|1.735
18:52:15|1.7385
18:52:17|1.7385
18:52:17|1.7385
18:52:18|1.7385
18:52:19|1.7385
18:52:21|1.7385
18:52:22|1.7385
18:52:23|1.7385
18:52:24|1.7385
18:52:25|1.7385
18:52:26|1.7385
18:52:28|1.7399
18:52:29|1.7336
18:52:30|1.7336
18:52:31|1.7336
18:52:31|1.7336
18:52:33|1.7336
18:52:34|1.7338
18:52:35|1.7338
18:52:36|1.7338
18:52:37|1.7338
18:52:39|1.7338
18:52:40|1.7338
18:52:41|1.7338
18:52:42|1.7337
18:52:42|1.7337
18:52:43|1.7337
18:52:45|1.7338
18:52:46|1.7338
18:52:47|1.7338
18:52:48|1.7338
18:52:48|1.7338
18:52:50|1.7338
18:52:51|1.7338
18:52:52|1.7338
18:52:53|1.7338
18:52:54|1.7329
18:52:54|1.733
18:52:56|1.733
18:52:56|1.733
18:52:58|1.733
18:52:59|1.7329
18:52:59|1.733
18:53:01|1.733
18:53:02|1.733
18:53:02|1.733
18:53:04|1.733
18:53:04|1.733
18:53:06|1.733
18:53:07|1.733
18:53:08|1.7329
18:53:09|1.7329
18:53:10|1.7329
18:53:11|1.733
18:53:12|1.733
18:53:13|1.733
18:53:14|1.7273
18:53:15|1.7273
18:53:16|1.7262
18:53:17|1.7236
18:53:18|1.7271
18:53:19|1.7271
18:53:20|1.7223
18:53:21|1.7223
18:53:22|1.7223
18:53:23|1.724
18:53:24|1.7223
18:53:25|1.7223
18:53:26|1.7234
18:53:27|1.724
18:53:28|1.7144
18:53:29|1.7144
18:53:30|1.72
18:53:31|1.72
18:53:32|1.72
18:53:33|1.72
18:53:34|1.72
18:53:36|1.72
18:53:37|1.7195
18:53:38|1.7181
18:53:38|1.7194
18:53:40|1.7149
18:53:41|1.7149
18:53:42|1.7136
18:53:43|1.7192
18:53:44|1.7136
18:53:45|1.7161
18:53:46|1.7161
18:53:46|1.7161
18:53:47|1.7161
18:53:48|1.72
18:53:50|1.72
18:53:51|1.7152
18:53:52|1.7152
18:53:53|1.7184
18:53:54|1.7299
18:53:55|1.7328
18:53:56|1.7306
18:53:56|1.7306
18:53:58|1.7306
18:53:59|1.7306
18:53:59|1.7306
18:54:00|1.7259
18:54:01|1.7291
18:54:02|1.7303
18:54:04|1.7303
18:54:04|1.7303
18:54:06|1.7213
18:54:07|1.7305
18:54:08|1.7305
18:54:09|1.7305
18:54:10|1.7305
18:54:11|1.7305
18:54:12|1.7306
18:54:13|1.7306
18:54:15|1.7285
18:54:17|1.7285
18:54:18|1.7285
18:54:20|1.7285
18:54:20|1.7276
18:54:21|1.7275
18:54:22|1.7275
18:54:23|1.7275
18:54:24|1.7275
18:54:25|1.7275
18:54:26|1.7275
18:54:27|1.7275
18:54:29|1.7275
18:54:30|1.7275
18:54:31|1.7275
18:54:33|1.7275
18:54:33|1.7275
18:54:34|1.7275
18:54:35|1.7275
18:54:36|1.7275
18:54:37|1.7275
18:54:38|1.7275
18:54:40|1.7275
18:54:41|1.7275
18:54:42|1.7275
18:54:43|1.7275
18:54:44|1.7275
18:54:45|1.7275
18:54:47|1.7275
18:54:47|1.7275
18:54:48|1.7275
18:54:49|1.7275
18:54:50|1.7275
18:54:51|1.7275
18:54:53|1.7275
18:54:54|1.7275
18:54:55|1.7224
18:54:56|1.7224
18:54:56|1.7224
18:54:57|1.7224
18:54:59|1.7201
18:54:59|1.7201
18:55:00|1.72
18:55:02|1.72
18:55:03|1.72
18:55:04|1.7185
18:55:05|1.7185
18:55:06|1.72
18:55:07|1.72
18:55:08|1.7185
18:55:08|1.7185
18:55:10|1.7185
18:55:11|1.7185
18:55:12|1.7185
18:55:14|1.7185
18:55:15|1.7185
18:55:16|1.7185
18:55:17|1.7185
18:55:18|1.7185
18:55:20|1.7185
18:55:22|1.7185
18:55:23|1.7185
18:55:24|1.7185
18:55:25|1.7199
18:55:25|1.7199
18:55:27|1.7199
18:55:28|1.7185
18:55:30|1.7185
18:55:30|1.7185
18:55:31|1.7183
18:55:32|1.7141
18:55:33|1.7141
18:55:34|1.72
18:55:35|1.72
18:55:36|1.7185
18:55:37|1.7185
18:55:38|1.7185
18:55:39|1.7185
18:55:41|1.7185
18:55:42|1.7185
18:55:43|1.7186
18:55:44|1.722
18:55:45|1.7187
18:55:46|1.7187
18:55:47|1.7187
18:55:47|1.7187
18:55:49|1.7187
18:55:50|1.7187
18:55:51|1.7187
18:55:52|1.7187
18:55:53|1.7187
18:55:54|1.722
18:55:55|1.722
18:55:56|1.722
18:55:57|1.7199
18:55:58|1.7199
18:55:59|1.7172
18:56:00|1.7172
18:56:02|1.7168
18:56:02|1.7168
18:56:03|1.7168
18:56:05|1.7168
18:56:05|1.7168
18:56:07|1.7168
18:56:07|1.714
18:56:08|1.714
18:56:09|1.714
18:56:10|1.714
18:56:12|1.714
18:56:13|1.714
18:56:13|1.714
18:56:16|1.715
18:56:16|1.715
18:56:17|1.715
18:56:19|1.715
18:56:21|1.714
18:56:21|1.714
18:56:22|1.714
18:56:23|1.711
18:56:24|1.7143
18:56:26|1.7124
18:56:28|1.7073
18:56:28|1.7073
18:56:29|1.7073
18:56:30|1.7073
18:56:31|1.7124
18:56:32|1.7124
18:56:33|1.7124
18:56:34|1.7124
18:56:35|1.7124
18:56:36|1.7098
18:56:38|1.7098
18:56:39|1.7098
18:56:40|1.7098
18:56:41|1.7098
18:56:42|1.7098
18:56:43|1.7098
18:56:44|1.7098
18:56:45|1.7098
18:56:46|1.7098
18:56:47|1.7101
18:56:48|1.7101
18:56:49|1.7101
18:56:50|1.7101
18:56:51|1.7124
18:56:52|1.7124
18:56:53|1.7101
18:56:54|1.7101
18:56:55|1.7101
18:56:56|1.7101
18:56:57|1.7101
18:56:58|1.7101
18:56:59|1.7101
18:57:00|1.7101
18:57:01|1.7101
18:57:02|1.7101
18:57:03|1.7101
18:57:04|1.7101
18:57:05|1.7124
18:57:07|1.7124
18:57:07|1.7128
18:57:09|1.7128
18:57:10|1.7128
18:57:11|1.7128
18:57:12|1.7128
18:57:13|1.7128
18:57:14|1.7128
18:57:15|1.7128
18:57:17|1.7128
18:57:18|1.7128
18:57:19|1.7124
18:57:20|1.7124
18:57:21|1.7124
18:57:22|1.7124
18:57:23|1.7124
18:57:25|1.7124
18:57:25|1.7128
18:57:26|1.7124
18:57:27|1.7124
18:57:28|1.7124
18:57:30|1.7068
18:57:31|1.7068
18:57:32|1.7068
18:57:33|1.7068
18:57:34|1.7124
18:57:35|1.7124
18:57:36|1.7124
18:57:37|1.7124
18:57:38|1.706
18:57:39|1.706
18:57:40|1.706
18:57:41|1.7031
18:57:42|1.7025
18:57:43|1.7025
18:57:44|1.6971
18:57:45|1.6971
18:57:46|1.6971
18:57:48|1.7062
18:57:48|1.7115
18:57:50|1.7132
18:57:52|1.7132
18:57:52|1.7189
18:57:53|1.7189
18:57:55|1.7189
18:57:56|1.7189
18:57:57|1.7096
18:57:58|1.7096
18:57:59|1.7185
18:58:00|1.6907
18:58:01|1.6907
18:58:02|1.6907
18:58:03|1.7097
18:58:04|1.7097
18:58:05|1.7092
18:58:06|1.7092
18:58:07|1.7096
18:58:08|1.7097
18:58:09|1.7097
18:58:10|1.7096
18:58:11|1.6991
18:58:12|1.6984
18:58:13|1.7138
18:58:14|1.7138
18:58:15|1.7147
18:58:16|1.7131
18:58:17|1.7131
18:58:18|1.713
18:58:19|1.713
18:58:20|1.713
18:58:21|1.7129
18:58:22|1.7129
18:58:24|1.7133
18:58:25|1.713
18:58:26|1.713
18:58:27|1.713
18:58:28|1.7114
18:58:30|1.7103
18:58:30|1.7103
18:58:32|1.7103
18:58:33|1.7113
18:58:34|1.7113
18:58:35|1.7113
18:58:36|1.7072
18:58:36|1.7072
18:58:37|1.7072
18:58:39|1.7072
18:58:39|1.7072
18:58:40|1.7072
18:58:42|1.7072
18:58:43|1.7072
18:58:43|1.7127
18:58:45|1.71
18:58:46|1.7072
18:58:47|1.7
18:58:48|1.7
18:58:49|1.7057
18:58:51|1.7055
18:58:51|1.7
18:58:52|1.7093
18:58:53|1.7057
18:58:54|1.7061
18:58:55|1.713
18:58:56|1.7152
18:58:57|1.7152
18:58:58|1.7152
18:58:59|1.7152
18:59:01|1.7152
18:59:01|1.7153
18:59:03|1.7153
18:59:04|1.7153
18:59:05|1.7199
18:59:06|1.7228
18:59:06|1.7228
18:59:08|1.7228
18:59:09|1.7201
18:59:09|1.7228
18:59:10|1.7228
18:59:12|1.7201
18:59:12|1.7228
18:59:13|1.7205
18:59:15|1.7232
18:59:15|1.7232
18:59:16|1.7232
18:59:17|1.7206
18:59:19|1.7204
18:59:20|1.7232
18:59:21|1.725
18:59:23|1.725
18:59:24|1.725
18:59:26|1.7232
18:59:26|1.7232
18:59:28|1.7232
18:59:28|1.7232
18:59:30|1.7236
18:59:30|1.7233
18:59:31|1.7236
18:59:33|1.7236
18:59:33|1.725
18:59:34|1.7246
18:59:35|1.73
18:59:37|1.73
18:59:38|1.7299
18:59:40|1.7251
18:59:40|1.7251
18:59:41|1.7251
18:59:42|1.7251
18:59:44|1.7251
18:59:44|1.7251
18:59:46|1.7251
18:59:47|1.7299
18:59:47|1.7252
18:59:49|1.7252
18:59:50|1.7252
18:59:51|1.7232
18:59:52|1.7232
18:59:53|1.73
18:59:54|1.7251
18:59:55|1.7251
18:59:56|1.7252
18:59:57|1.7248
18:59:58|1.73
18:59:59|1.73
19:00:00|1.7299
19:00:01|1.7299
19:00:02|1.73
19:00:03|1.73
19:00:04|1.73
19:00:05|1.73
19:00:06|1.73
19:00:07|1.73
19:00:08|1.73
19:00:09|1.73
19:00:10|1.73
19:00:11|1.7266
19:00:12|1.7266
19:00:13|1.731
19:00:14|1.7299
19:00:15|1.7299
19:00:16|1.731
19:00:17|1.7266
19:00:18|1.73
19:00:19|1.73
19:00:20|1.7314
19:00:22|1.7311
19:00:22|1.735
19:00:24|1.735
19:00:26|1.735
19:00:27|1.735
19:00:28|1.7309
19:00:29|1.735
19:00:29|1.735
19:00:31|1.735
19:00:32|1.735
19:00:33|1.735
19:00:34|1.74
19:00:35|1.74
19:00:36|1.74
19:00:38|1.74
19:00:39|1.74
19:00:40|1.74
19:00:41|1.74
19:00:42|1.74
19:00:43|1.74
19:00:44|1.7406
19:00:45|1.7406
19:00:46|1.743
19:00:48|1.7406
19:00:48|1.7431
19:00:49|1.7497
19:00:50|1.7497
19:00:52|1.75
19:00:53|1.7506
19:00:54|1.7533
19:00:56|1.7617
19:00:56|1.7633
19:00:57|1.7619
19:00:59|1.777
19:01:00|1.7739
19:01:01|1.776
19:01:02|1.79
19:01:03|1.7832
19:01:04|1.7815
19:01:05|1.7842
19:01:06|1.7877
19:01:07|1.7781
19:01:08|1.7813
19:01:09|1.79
19:01:10|1.7877
19:01:11|1.7877
19:01:12|1.7912
19:01:13|1.7917
19:01:14|1.7918
19:01:15|1.7988
19:01:16|1.7918
19:01:17|1.7987
19:01:18|1.7989
19:01:19|1.7989
19:01:20|1.7905
19:01:21|1.7988
19:01:22|1.7903
19:01:23|1.795
19:01:25|1.7901
19:01:26|1.79
19:01:27|1.7908
19:01:28|1.7908
19:01:29|1.7903
19:01:31|1.795
19:01:31|1.7972
19:01:32|1.7918
19:01:34|1.7988
19:01:34|1.7988
19:01:35|1.7971
19:01:37|1.795
19:01:37|1.7921
19:01:39|1.795
19:01:40|1.7918
19:01:41|1.792
19:01:42|1.7919
19:01:43|1.7919
19:01:44|1.7807
19:01:45|1.7864
19:01:46|1.7825
19:01:47|1.7887
19:01:48|1.7887
19:01:49|1.7879
19:01:50|1.7879
19:01:51|1.7887
19:01:53|1.7879
19:01:53|1.7864
19:01:54|1.7864
19:01:55|1.7807
19:01:56|1.7863
19:01:57|1.7814
19:01:59|1.7852
19:01:59|1.7817
19:02:00|1.7879
19:02:02|1.7852
19:02:02|1.7871
19:02:03|1.7877
19:02:05|1.7852
19:02:06|1.7812
19:02:07|1.7807
19:02:07|1.7807
19:02:08|1.7807
19:02:09|1.7852
19:02:10|1.7852
19:02:12|1.7807
19:02:13|1.7807
19:02:13|1.7807
19:02:14|1.782
19:02:15|1.7807
19:02:16|1.7807
19:02:17|1.7807
19:02:18|1.7809
19:02:19|1.7808
19:02:21|1.7843
19:02:23|1.7846
19:02:23|1.7849
19:02:25|1.7849
19:02:26|1.7846
19:02:27|1.7846
19:02:28|1.7846
19:02:29|1.7846
19:02:31|1.7891
19:02:32|1.7891
19:02:32|1.785
19:02:34|1.79
19:02:35|1.79
19:02:36|1.79
19:02:36|1.7865
19:02:38|1.7865
19:02:39|1.7865
19:02:40|1.79
19:02:41|1.79
19:02:42|1.79
19:02:43|1.79
19:02:43|1.7901
19:02:45|1.7988
19:02:47|1.8
19:02:48|1.8
19:02:49|1.8
19:02:49|1.794
19:02:50|1.7941
19:02:53|1.793
19:02:54|1.804
19:02:55|1.8084
19:02:56|1.8084
19:02:59|1.8085
19:03:00|1.8085
19:03:01|1.8086
19:03:02|1.8086
19:03:03|1.8145
19:03:03|1.81
19:03:05|1.8107
19:03:05|1.8087
19:03:07|1.8134
19:03:07|1.8139
19:03:08|1.8088
19:03:11|1.8085
19:03:11|1.8135
19:03:12|1.8139
19:03:13|1.8085
19:03:14|1.8079
19:03:15|1.807
19:03:16|1.8073
19:03:17|1.8062
19:03:18|1.8
19:03:20|1.8
19:03:21|1.8
19:03:22|1.8
19:03:24|1.8074
19:03:25|1.8001
19:03:27|1.807
19:03:27|1.807
19:03:29|1.8011
19:03:30|1.807
19:03:31|1.8068
19:03:32|1.8068
19:03:34|1.8
19:03:34|1.8
19:03:35|1.8033
19:03:36|1.8059
19:03:37|1.8
19:03:39|1.8028
19:03:40|1.8
19:03:41|1.8
19:03:42|1.8
19:03:43|1.803
19:03:43|1.8
19:03:45|1.8
19:03:46|1.8027
19:03:46|1.8
19:03:48|1.8027
19:03:49|1.8027
19:03:50|1.8
19:03:51|1.8
19:03:52|1.8
19:03:53|1.8
19:03:54|1.8027
19:03:54|1.8027
19:03:56|1.8027
19:03:57|1.8
19:03:58|1.8
19:03:59|1.8027
19:03:59|1.8079
19:04:00|1.8021
19:04:02|1.8011
19:04:04|1.8064
19:04:04|1.8071
19:04:05|1.8068
19:04:06|1.8021
19:04:07|1.8015
19:04:08|1.8015
19:04:09|1.8001
19:04:10|1.8001
19:04:11|1.8001
19:04:12|1.8021
19:04:13|1.8001
19:04:14|1.8
19:04:15|1.8
19:04:16|1.8018
19:04:17|1.8018
19:04:18|1.8021
19:04:19|1.8021
19:04:20|1.8012
19:04:21|1.8021
19:04:22|1.8021
19:04:24|1.8012
19:04:26|1.8001
19:04:26|1.8022
19:04:28|1.805
19:04:29|1.805
19:04:30|1.805
19:04:31|1.805
19:04:32|1.8
19:04:33|1.7959
19:04:34|1.7836
19:04:35|1.7565
19:04:36|1.7539
19:04:37|1.7539
19:04:38|1.7531
19:04:39|1.7521
19:04:40|1.761
19:04:41|1.761
19:04:42|1.7609
19:04:43|1.7639
19:04:45|1.7708
19:04:45|1.7641
19:04:46|1.7639
19:04:47|1.7639
19:04:48|1.7652
19:04:49|1.7754
19:04:51|1.778
19:04:52|1.778
19:04:53|1.7796
19:04:54|1.7796
19:04:54|1.7805
19:04:56|1.7805
19:04:57|1.7814
19:04:58|1.7814
19:04:59|1.7809
19:05:00|1.7814
19:05:01|1.7805
19:05:02|1.7751
19:05:03|1.782
19:05:04|1.7814
19:05:05|1.7814
19:05:06|1.78
19:05:07|1.7836
19:05:08|1.7815
19:05:09|1.7815
19:05:10|1.7877
19:05:11|1.7876
19:05:13|1.7877
19:05:13|1.78
19:05:14|1.7875
19:05:15|1.7875
19:05:16|1.7875
19:05:17|1.7884
19:05:18|1.7884
19:05:19|1.7876
19:05:20|1.791
19:05:21|1.791
19:05:22|1.7916
19:05:23|1.7875
19:05:24|1.788
19:05:25|1.7875
19:05:27|1.793
19:05:29|1.7916
19:05:30|1.7979
19:05:32|1.7995
19:05:32|1.7995
19:05:34|1.7926
19:05:35|1.8
19:05:36|1.8
19:05:36|1.8
19:05:38|1.8
19:05:38|1.8047
19:05:40|1.8007
19:05:41|1.8007
19:05:42|1.8
19:05:43|1.8014
19:05:44|1.8014
19:05:45|1.8047
19:05:46|1.8047
19:05:47|1.807
19:05:48|1.8057
19:05:49|1.8057
19:05:50|1.8057
19:05:50|1.8057
19:05:51|1.8057
19:05:53|1.8057
19:05:54|1.8057
19:05:55|1.8056
19:05:56|1.8056
19:05:57|1.8071
19:05:58|1.8056
19:05:59|1.8056
19:05:59|1.8056
19:06:01|1.8071
19:06:02|1.8071
19:06:03|1.8071
19:06:04|1.8071
19:06:06|1.8057
19:06:06|1.8057
19:06:07|1.8071
19:06:08|1.8097
19:06:09|1.8097
19:06:10|1.8096
19:06:11|1.81
19:06:12|1.8092
19:06:13|1.8092
19:06:14|1.8092
19:06:15|1.81
19:06:16|1.8097
19:06:17|1.8102
19:06:18|1.81
19:06:19|1.8102
19:06:20|1.8173
19:06:21|1.8167
19:06:22|1.81
19:06:23|1.8099
19:06:24|1.8098
19:06:25|1.8099
19:06:26|1.81
19:06:28|1.81
19:06:29|1.81
19:06:31|1.81
19:06:32|1.8097
19:06:33|1.8097
19:06:34|1.8091
19:06:35|1.81
19:06:36|1.8091
19:06:37|1.8091
19:06:38|1.8094
19:06:39|1.8101
19:06:40|1.81
19:06:41|1.815
19:06:41|1.81
19:06:43|1.815
19:06:44|1.81
19:06:45|1.8103
19:06:45|1.815
19:06:47|1.815
19:06:48|1.815
19:06:49|1.815
19:06:50|1.815
19:06:50|1.8151
19:06:51|1.8158
19:06:53|1.8152
19:06:54|1.815
19:06:55|1.8143
19:06:56|1.8103
19:06:56|1.815
19:06:58|1.8103
19:06:59|1.8103
19:07:00|1.81
19:07:01|1.8103
19:07:02|1.8128
19:07:03|1.8126
19:07:04|1.819
19:07:05|1.8196
19:07:06|1.8194
19:07:07|1.8195
19:07:07|1.8195
19:07:09|1.8195
19:07:10|1.8194
19:07:10|1.8194
19:07:12|1.8156
19:07:13|1.815
19:07:14|1.815
19:07:15|1.8131
19:07:16|1.815
19:07:17|1.815
19:07:18|1.815
19:07:18|1.815
19:07:20|1.815
19:07:21|1.815
19:07:22|1.815
19:07:23|1.82
19:07:24|1.8153
19:07:25|1.82
19:07:25|1.8197
19:07:28|1.8153
19:07:28|1.8153
19:07:29|1.82
19:07:31|1.82
19:07:32|1.82
19:07:33|1.82
19:07:34|1.8158
19:07:35|1.8224
19:07:36|1.8224
19:07:37|1.8292
19:07:38|1.8294
19:07:39|1.8233
19:07:40|1.83
19:07:41|1.8292
19:07:41|1.8242
19:07:42|1.8235
19:07:44|1.8289
19:07:45|1.8235
19:07:46|1.829
19:07:47|1.828
19:07:47|1.8299
19:07:49|1.8285
19:07:50|1.83
19:07:52|1.8417
19:07:52|1.8482
19:07:53|1.8626
19:07:54|1.8625
19:07:55|1.8634
19:07:56|1.8644
19:07:57|1.8639
19:07:58|1.8644
19:08:00|1.8576
19:08:00|1.8533
19:08:01|1.8507
19:08:02|1.8458
19:08:03|1.85
19:08:04|1.85
19:08:05|1.843
19:08:06|1.843
19:08:07|1.8445
19:08:08|1.8493
19:08:09|1.8425
19:08:10|1.8482
19:08:11|1.844
19:08:12|1.8482
19:08:13|1.8398
19:08:14|1.8463
19:08:15|1.8482
19:08:16|1.843
19:08:17|1.8252
19:08:18|1.8108
19:08:19|1.8429
19:08:20|1.8427
19:08:21|1.803
19:08:22|1.8126
19:08:23|1.8215
19:08:24|1.8125
19:08:25|1.8106
19:08:26|1.8128
19:08:27|1.8202
19:08:28|1.8251
19:08:30|1.8251
19:08:31|1.8341
19:08:33|1.8312
19:08:33|1.8261
19:08:34|1.8343
19:08:36|1.8268
19:08:37|1.8268
19:08:38|1.8307
19:08:39|1.8307
19:08:40|1.8297
19:08:41|1.8343
19:08:43|1.825
19:08:43|1.825
19:08:44|1.825
19:08:45|1.8197
19:08:46|1.825
19:08:47|1.8193
19:08:48|1.8186
19:08:49|1.8191
19:08:50|1.8249
19:08:51|1.8249
19:08:52|1.8143
19:08:53|1.8143
19:08:54|1.8221
19:08:55|1.8227
19:08:56|1.8145
19:08:57|1.8155
19:08:58|1.8146
19:08:59|1.8155
19:09:00|1.8155
19:09:01|1.8151
19:09:02|1.8155
19:09:03|1.8125
19:09:04|1.8125
19:09:05|1.8151
19:09:06|1.8007
19:09:07|1.8082
19:09:08|1.8023
19:09:09|1.8003
19:09:10|1.8082
19:09:11|1.8082
19:09:12|1.805
19:09:13|1.8
19:09:14|1.8081
19:09:15|1.8
19:09:16|1.8019
19:09:17|1.807
19:09:18|1.8
19:09:19|1.8
19:09:20|1.8016
19:09:22|1.8
19:09:22|1.8
19:09:24|1.7987
19:09:24|1.7991
19:09:26|1.7932
19:09:27|1.7999
19:09:28|1.7932
19:09:30|1.7995
19:09:30|1.8
19:09:31|1.7989
19:09:33|1.7989
19:09:34|1.7989
19:09:35|1.8057
19:09:37|1.8
19:09:37|1.8055
19:09:39|1.7989
19:09:40|1.7989
19:09:42|1.7989
19:09:42|1.7989
19:09:43|1.7999
19:09:45|1.8055
19:09:45|1.8055
19:09:48|1.8055
19:09:48|1.8055
19:09:49|1.8014
19:09:51|1.8049
19:09:52|1.8049
19:09:53|1.8049
19:09:54|1.7999
19:09:55|1.7992
19:09:56|1.7925
19:09:57|1.7925
19:09:58|1.7957
19:09:59|1.7982
19:10:00|1.7982
19:10:01|1.7982
19:10:02|1.7982
19:10:03|1.7982
19:10:05|1.7925
19:10:05|1.7977
19:10:07|1.7925
19:10:08|1.7975
19:10:09|1.7975
19:10:10|1.798
19:10:11|1.798
19:10:12|1.798
19:10:13|1.7925
19:10:15|1.7925
19:10:15|1.7925
19:10:16|1.7978
19:10:17|1.7978
19:10:18|1.7978
19:10:19|1.7978
19:10:21|1.8057
19:10:22|1.8126
19:10:23|1.8022
19:10:24|1.8107
19:10:25|1.8107
19:10:26|1.8107
19:10:27|1.8108
19:10:28|1.8107
19:10:30|1.8112
19:10:31|1.8115
19:10:33|1.8115
19:10:33|1.8094
19:10:34|1.796
19:10:35|1.8023
19:10:36|1.802
19:10:37|1.8054
19:10:39|1.8017
19:10:40|1.8095
19:10:41|1.8095
19:10:42|1.8095
19:10:43|1.8099
19:10:44|1.8054
19:10:45|1.8054
19:10:46|1.8054
19:10:47|1.8059
19:10:48|1.8059
19:10:49|1.8054
19:10:50|1.8004
19:10:51|1.8004
19:10:52|1.8007
19:10:53|1.8007
19:10:54|1.8007
19:10:55|1.8004
19:10:56|1.8004
19:10:57|1.8007
19:10:58|1.8007
19:10:59|1.8004
19:11:00|1.8004
19:11:01|1.8125
19:11:02|1.8137
19:11:04|1.8134
19:11:04|1.8102
19:11:05|1.8102
19:11:06|1.8102
19:11:07|1.8137
19:11:08|1.806
19:11:09|1.806
19:11:10|1.806
19:11:12|1.8067
19:11:13|1.8067
19:11:13|1.8067
19:11:15|1.8067
19:11:16|1.8072
19:11:17|1.8072
19:11:18|1.8069
19:11:19|1.8069
19:11:19|1.8069
19:11:20|1.7947
19:11:21|1.7947
19:11:23|1.7947
19:11:24|1.7947
19:11:24|1.8013
19:11:26|1.8013
19:11:27|1.8013
19:11:28|1.8013
19:11:28|1.8013
19:11:31|1.801
19:11:32|1.7949
19:11:33|1.8013
19:11:34|1.8016
19:11:35|1.8016
19:11:36|1.82
19:11:37|1.8146
19:11:38|1.8146
19:11:40|1.815
19:11:41|1.815
19:11:42|1.816
19:11:42|1.8291
19:11:44|1.829
19:11:45|1.8313
19:11:46|1.8234
19:11:47|1.8286
19:11:48|1.8286
19:11:49|1.8281
19:11:50|1.8285
19:11:51|1.8284
19:11:52|1.8166
19:11:53|1.8164
19:11:54|1.8164
19:11:55|1.8164
19:11:56|1.8164
19:11:57|1.8229
19:11:58|1.8252
19:11:59|1.8175
19:12:00|1.8278
19:12:01|1.829
19:12:03|1.829
19:12:04|1.829
19:12:04|1.829
19:12:06|1.8278
19:12:07|1.83
19:12:08|1.8336
19:12:09|1.8341
19:12:10|1.84
19:12:11|1.8337
19:12:12|1.8381
19:12:13|1.8336
19:12:14|1.8368
19:12:15|1.84
19:12:16|1.84
19:12:17|1.8408
19:12:18|1.8408
19:12:19|1.83
19:12:20|1.83
19:12:21|1.83
19:12:22|1.8363
19:12:23|1.8411
19:12:24|1.8341
19:12:26|1.8341
19:12:27|1.8351
19:12:28|1.8341
19:12:29|1.8349
19:12:30|1.8351
19:12:31|1.8347
19:12:33|1.8351
19:12:34|1.84
19:12:35|1.84
19:12:36|1.845
19:12:37|1.8405
19:12:38|1.8413
19:12:40|1.8418
19:12:40|1.8482
19:12:42|1.8488
19:12:43|1.8488
19:12:44|1.8488
19:12:45|1.8479
19:12:46|1.849
19:12:47|1.849
19:12:48|1.8597
19:12:49|1.8525
19:12:50|1.86
19:12:51|1.856
19:12:52|1.8525
19:12:53|1.856
19:12:54|1.856
19:12:55|1.8554
19:12:56|1.8553
19:12:57|1.8503
19:12:58|1.8553
19:12:59|1.8553
19:13:00|1.856
19:13:01|1.85
19:13:02|1.85
19:13:04|1.85
19:13:05|1.857
19:13:05|1.8618
19:13:07|1.848
19:13:08|1.8442
19:13:09|1.85
19:13:10|1.85
19:13:11|1.85
19:13:12|1.8575
19:13:13|1.85
19:13:14|1.7745
19:13:15|1.7872
19:13:16|1.776
19:13:17|1.7861
19:13:18|1.7861
19:13:19|1.7968
19:13:20|1.794
19:13:21|1.7953
19:13:22|1.797
19:13:23|1.7972
19:13:25|1.7976
19:13:26|1.8058
19:13:26|1.8059
19:13:28|1.8018
19:13:29|1.8058
19:13:30|1.8067
19:13:31|1.8064
19:13:32|1.8062
19:13:33|1.8063
19:13:34|1.8078
19:13:35|1.8152
19:13:37|1.8196
19:13:38|1.8117
19:13:38|1.8193
19:13:39|1.8125
19:13:41|1.8196
19:13:42|1.8118
19:13:43|1.8118
19:13:44|1.8181
19:13:45|1.8191
19:13:46|1.8179
19:13:47|1.8117
19:13:48|1.8147
19:13:49|1.8139
19:13:50|1.8139
19:13:52|1.817
19:13:52|1.8134
19:13:53|1.817
19:13:54|1.8156
19:13:55|1.8168
19:13:57|1.8117
19:13:58|1.8117
19:13:59|1.8117
19:14:00|1.8169
19:14:01|1.8118
19:14:03|1.8153
19:14:04|1.8122
19:14:05|1.818
19:14:05|1.818
19:14:06|1.818
19:14:07|1.82
19:14:08|1.8171
19:14:10|1.8171
19:14:10|1.82
19:14:11|1.82
19:14:13|1.82
19:14:13|1.818
19:14:14|1.82
19:14:15|1.82
19:14:16|1.818
19:14:17|1.82
19:14:18|1.818
19:14:19|1.818
19:14:21|1.818
19:14:22|1.818
19:14:23|1.82
19:14:23|1.82
19:14:25|1.8201
19:14:25|1.8263
19:14:26|1.8263
19:14:28|1.8263
19:14:28|1.8263
19:14:29|1.8263
19:14:31|1.8263
19:14:31|1.8228
19:14:33|1.8262
19:14:35|1.82
19:14:36|1.82
19:14:37|1.8228
19:14:39|1.8228
19:14:40|1.8228
19:14:42|1.8228
19:14:43|1.8228
19:14:44|1.8228
19:14:45|1.8221
19:14:45|1.8221
19:14:47|1.8221
19:14:47|1.8222
19:14:49|1.8221
19:14:50|1.8221
19:14:51|1.8222
19:14:52|1.8221
19:14:53|1.8221
19:14:54|1.8221
19:14:55|1.8222
19:14:56|1.8222
19:14:58|1.8222
19:14:58|1.8222
19:14:59|1.8221
19:15:01|1.8228
19:15:02|1.8228
19:15:03|1.8228
19:15:04|1.8228
19:15:05|1.8221
19:15:07|1.8221
19:15:07|1.8228
19:15:09|1.8228
19:15:10|1.8228
19:15:11|1.8261
19:15:12|1.8228
19:15:13|1.8228
19:15:14|1.8228
19:15:15|1.8228
19:15:17|1.8228
19:15:17|1.8228
19:15:18|1.8228
19:15:20|1.822
19:15:20|1.822
19:15:21|1.8228
19:15:23|1.8228
19:15:23|1.822
19:15:25|1.822
19:15:25|1.8201
19:15:26|1.8171
19:15:27|1.815
19:15:28|1.815
19:15:29|1.8141
19:15:31|1.8141
19:15:31|1.8126
19:15:32|1.8101
19:15:33|1.81
19:15:34|1.8084
19:15:35|1.8
19:15:37|1.8
19:15:39|1.8
19:15:40|1.8
19:15:41|1.7999
19:15:42|1.7999
19:15:43|1.7999
19:15:44|1.797
19:15:46|1.7973
19:15:46|1.797
19:15:48|1.8
19:15:49|1.8
19:15:50|1.8004
19:15:51|1.8003
19:15:52|1.8
19:15:53|1.7951
19:15:54|1.7968
19:15:55|1.7968
19:15:57|1.7959
19:15:58|1.7957
19:15:59|1.7882
19:15:59|1.7882
19:16:00|1.7891
19:16:02|1.7824
19:16:03|1.7811
19:16:04|1.781
19:16:05|1.7863
19:16:06|1.7958
19:16:07|1.7957
19:16:08|1.7957
19:16:09|1.7957
19:16:10|1.7958
19:16:11|1.8
19:16:12|1.7961
19:16:13|1.7961
19:16:14|1.7962
19:16:15|1.8
19:16:16|1.8
19:16:17|1.7958
19:16:18|1.7961
19:16:19|1.7961
19:16:20|1.8
19:16:21|1.7961
19:16:22|1.8
19:16:23|1.8024
19:16:24|1.8106
19:16:25|1.8144
19:16:26|1.8148
19:16:28|1.7993
19:16:29|1.7993
19:16:29|1.7993
19:16:30|1.7994
19:16:32|1.8066
19:16:33|1.8101
19:16:34|1.8101
19:16:35|1.8197
19:16:36|1.8197
19:16:38|1.8168
19:16:39|1.8101
19:16:41|1.8198
19:16:41|1.8168
19:16:43|1.8168
19:16:45|1.8105
19:16:46|1.8105
19:16:47|1.816
19:16:48|1.8109
19:16:49|1.8109
19:16:50|1.816
19:16:52|1.8161
19:16:52|1.8161
19:16:54|1.8161
19:16:54|1.8159
19:16:55|1.8159
19:16:57|1.8106
19:16:58|1.8168
19:16:59|1.8193
19:17:00|1.8153
19:17:01|1.8005
19:17:02|1.8081
19:17:03|1.8079
19:17:04|1.8079
19:17:05|1.8079
19:17:06|1.8153
19:17:08|1.8092
19:17:08|1.8093
19:17:10|1.81
19:17:11|1.8188
19:17:12|1.8167
19:17:12|1.8086
19:17:14|1.8146
19:17:15|1.8094
19:17:15|1.8086
19:17:16|1.808
19:17:18|1.8114
19:17:18|1.8114
19:17:20|1.811
19:17:21|1.8079
19:17:22|1.8079
19:17:23|1.8138
19:17:24|1.8138
19:17:24|1.8082
19:17:26|1.8153
19:17:27|1.809
19:17:28|1.8152
19:17:29|1.8152
19:17:30|1.809
19:17:31|1.809
19:17:32|1.809
19:17:33|1.809
19:17:34|1.815
19:17:35|1.8152
19:17:36|1.816
19:17:37|1.814
19:17:38|1.814
19:17:40|1.815
19:17:41|1.815
19:17:42|1.8159
19:17:44|1.8159
19:17:45|1.816
19:17:46|1.818
19:17:47|1.818
19:17:48|1.8159
19:17:49|1.82
19:17:50|1.8228
19:17:51|1.8228
19:17:52|1.8221
19:17:53|1.8201
19:17:55|1.8224
19:17:55|1.8228
19:17:56|1.8228
19:17:58|1.8228
19:17:59|1.82
19:18:00|1.8294
19:18:00|1.8291
19:18:02|1.83
19:18:03|1.831
19:18:04|1.8308
19:18:05|1.8308
19:18:06|1.8309
19:18:07|1.831
19:18:08|1.8308
19:18:09|1.8259
19:18:10|1.83
19:18:11|1.831
19:18:12|1.8256
19:18:13|1.8306
19:18:14|1.8309
19:18:15|1.8259
19:18:16|1.83
19:18:17|1.83
19:18:18|1.8309
19:18:19|1.8309
19:18:20|1.8309
19:18:21|1.831
19:18:22|1.831
19:18:23|1.831
19:18:25|1.831
19:18:26|1.831
19:18:27|1.831
19:18:28|1.831
19:18:28|1.8309
19:18:30|1.8309
19:18:31|1.8309
19:18:32|1.83
19:18:33|1.8266
19:18:34|1.8266
19:18:35|1.83
19:18:36|1.83
19:18:37|1.83
19:18:38|1.8309
19:18:39|1.8309
19:18:40|1.8309
19:18:41|1.8309
19:18:42|1.83
19:18:43|1.83
19:18:45|1.83
19:18:46|1.83
19:18:46|1.8309
19:18:47|1.83
19:18:49|1.83
19:18:49|1.8261
19:18:50|1.826
19:18:51|1.826
19:18:52|1.826
19:18:53|1.826
19:18:55|1.826
19:18:55|1.83
19:18:56|1.83
19:18:57|1.8255
19:18:58|1.826
19:18:59|1.8263
19:19:00|1.83
19:19:02|1.83
19:19:02|1.83
19:19:03|1.83
19:19:04|1.83
19:19:06|1.83
19:19:07|1.8333
19:19:08|1.831
19:19:09|1.8381
19:19:10|1.8381
19:19:11|1.8309
19:19:12|1.8309
19:19:13|1.8397
19:19:15|1.8397
19:19:15|1.8336
19:19:16|1.84
19:19:17|1.84
19:19:19|1.8396
19:19:20|1.8396
19:19:20|1.8396
19:19:22|1.8396
19:19:22|1.8394
19:19:23|1.8325
19:19:24|1.8396
19:19:25|1.8396
19:19:27|1.8353
19:19:27|1.8343
19:19:28|1.8343
19:19:29|1.8395
19:19:30|1.8393
19:19:32|1.8395
19:19:32|1.8395
19:19:33|1.8395
19:19:35|1.8393
19:19:35|1.8395
19:19:36|1.8396
19:19:38|1.8395
19:19:40|1.8395
19:19:41|1.8344
19:19:42|1.839
19:19:43|1.8334
19:19:44|1.8389
19:19:45|1.8389
19:19:46|1.8383
19:19:47|1.8383
19:19:48|1.8383
19:19:49|1.83
19:19:50|1.838
19:19:51|1.8393
19:19:52|1.8393
19:19:53|1.8383
19:19:54|1.8383
19:19:55|1.8393
19:19:57|1.8393
19:19:57|1.8395
19:19:59|1.8395
19:19:59|1.8395
19:20:00|1.8395
19:20:02|1.8395
19:20:03|1.8395
19:20:04|1.8392
19:20:05|1.839
19:20:06|1.8329
19:20:07|1.8301
19:20:08|1.8369
19:20:09|1.8369
19:20:10|1.8373
19:20:11|1.8373
19:20:12|1.8373
19:20:13|1.839
19:20:14|1.839
19:20:15|1.839
19:20:17|1.839
19:20:18|1.8397
19:20:19|1.8343
19:20:20|1.8401
19:20:21|1.8433
19:20:22|1.8433
19:20:23|1.8395
19:20:24|1.8433
19:20:26|1.8437
19:20:26|1.8433
19:20:27|1.8436
19:20:29|1.8436
19:20:30|1.8433
19:20:30|1.8436
19:20:31|1.8433
19:20:33|1.8433
19:20:34|1.844
19:20:35|1.8433
19:20:36|1.8439
19:20:37|1.8402
19:20:38|1.8402
19:20:40|1.8401
19:20:40|1.8402
19:20:42|1.8402
19:20:42|1.8402
19:20:44|1.8402
19:20:45|1.8395
19:20:45|1.8397
19:20:47|1.8397
19:20:48|1.8344
19:20:49|1.8344
19:20:50|1.8344
19:20:51|1.8392
19:20:52|1.8343
19:20:53|1.8343
19:20:54|1.8392
19:20:55|1.8399
19:20:56|1.8399
19:20:57|1.8343
19:20:58|1.84
19:20:59|1.84
19:21:00|1.84
19:21:01|1.84
19:21:02|1.84
19:21:03|1.84
19:21:04|1.84
19:21:05|1.84
19:21:06|1.84
19:21:07|1.8401
19:21:08|1.8401
19:21:09|1.8439
19:21:10|1.8439
19:21:12|1.8417
19:21:13|1.8417
19:21:14|1.8417
19:21:14|1.8433
19:21:16|1.8437
19:21:17|1.8437
19:21:17|1.8438
19:21:19|1.8437
19:21:20|1.8437
19:21:21|1.85
19:21:21|1.848
19:21:23|1.848
19:21:23|1.848
19:21:25|1.85
19:21:25|1.85
19:21:27|1.85
19:21:27|1.8497
19:21:29|1.85
19:21:29|1.85
19:21:31|1.8497
19:21:32|1.8497
19:21:33|1.85
19:21:34|1.8497
19:21:34|1.8497
19:21:36|1.8497
19:21:36|1.8497
19:21:38|1.852
19:21:39|1.8504
19:21:40|1.852
19:21:41|1.8543
19:21:42|1.852
19:21:44|1.8523
19:21:45|1.852
19:21:46|1.8543
19:21:47|1.8543
19:21:48|1.852
19:21:49|1.855
19:21:50|1.8559
19:21:51|1.8559
19:21:52|1.8585
19:21:53|1.8585
19:21:54|1.8585
19:21:55|1.8599
19:21:56|1.8585
19:21:57|1.86
19:21:58|1.86
19:21:59|1.8585
19:22:00|1.86
19:22:01|1.8609
19:22:02|1.856
19:22:04|1.856
19:22:05|1.8556
19:22:06|1.856
19:22:07|1.8543
19:22:08|1.8575
19:22:09|1.8575
19:22:10|1.86
19:22:11|1.856
19:22:12|1.8559
19:22:13|1.8559
19:22:14|1.86
19:22:15|1.86
19:22:16|1.86
19:22:17|1.86
19:22:18|1.8559
19:22:19|1.8559
19:22:20|1.86
19:22:21|1.86
19:22:22|1.86
19:22:23|1.856
19:22:24|1.86
19:22:25|1.86
19:22:26|1.8559
19:22:27|1.8543
19:22:29|1.8547
19:22:29|1.8587
19:22:30|1.8544
19:22:31|1.8554
19:22:33|1.8556
19:22:34|1.8547
19:22:34|1.8547
19:22:36|1.8555
19:22:36|1.86
19:22:38|1.86
19:22:39|1.86
19:22:39|1.86
19:22:41|1.8585
19:22:42|1.86
19:22:43|1.86
19:22:44|1.86
19:22:45|1.86
19:22:46|1.86
19:22:48|1.8559
19:22:49|1.86
19:22:49|1.8559
19:22:50|1.86
19:22:52|1.856
19:22:53|1.856
19:22:53|1.856
19:22:54|1.8559
19:22:56|1.856
19:22:57|1.856
19:22:58|1.856
19:22:59|1.8559
19:23:00|1.8559
19:23:00|1.8559
19:23:02|1.8559
19:23:03|1.8559
19:23:04|1.8543
19:23:05|1.8559
19:23:05|1.856
19:23:07|1.8501
19:23:07|1.85
19:23:09|1.856
19:23:10|1.85
19:23:11|1.85
19:23:12|1.8556
19:23:12|1.8556
19:23:13|1.8508
19:23:14|1.8502
19:23:15|1.8516
19:23:17|1.8516
19:23:18|1.8516
19:23:19|1.8516
19:23:20|1.8516
19:23:21|1.8516
19:23:22|1.8516
19:23:23|1.8516
19:23:24|1.8509
19:23:25|1.8509
19:23:26|1.8392
19:23:27|1.8399
19:23:28|1.84
19:23:29|1.84
19:23:30|1.84
19:23:31|1.8461
19:23:32|1.8401
19:23:33|1.84
19:23:34|1.84
19:23:35|1.8486
19:23:36|1.8481
19:23:37|1.848
19:23:38|1.848
19:23:39|1.85
19:23:40|1.85
19:23:41|1.85
19:23:42|1.8462
19:23:43|1.848
19:23:44|1.8462
19:23:45|1.8462
19:23:47|1.848
19:23:48|1.8462
19:23:49|1.8462
19:23:50|1.848
19:23:51|1.848
19:23:52|1.8462
19:23:53|1.8244
19:23:54|1.8375
19:23:55|1.8395
19:23:57|1.8372
19:23:58|1.8372
19:23:59|1.8372
19:24:00|1.8365
19:24:00|1.8372
19:24:01|1.8372
19:24:02|1.8372
19:24:04|1.8372
19:24:04|1.8372
19:24:06|1.8302
19:24:07|1.8372
19:24:08|1.8341
19:24:09|1.8341
19:24:10|1.8374
19:24:11|1.8344
19:24:12|1.8344
19:24:13|1.8321
19:24:14|1.8321
19:24:15|1.8373
19:24:16|1.8343
19:24:17|1.8323
19:24:18|1.8323
19:24:19|1.8311
19:24:20|1.8311
19:24:21|1.831
19:24:22|1.831
19:24:24|1.8243
19:24:24|1.8227
19:24:26|1.8227
19:24:27|1.8275
19:24:28|1.8275
19:24:28|1.8275
19:24:29|1.8206
19:24:30|1.8206
19:24:31|1.8211
19:24:33|1.8211
19:24:33|1.8206
19:24:34|1.8205
19:24:35|1.8266
19:24:37|1.8206
19:24:38|1.8206
19:24:39|1.8208
19:24:41|1.8207
19:24:41|1.8207
19:24:44|1.8206
19:24:44|1.8207
19:24:45|1.8206
19:24:46|1.8206
19:24:47|1.8206
19:24:49|1.8206
19:24:51|1.8205
19:24:51|1.8207
19:24:52|1.8207
19:24:53|1.8207
19:24:55|1.8205
19:24:56|1.8206
19:24:57|1.8203
19:24:58|1.8205
19:24:59|1.8205
19:25:00|1.8203
19:25:01|1.82
19:25:02|1.82
19:25:04|1.8205
19:25:04|1.8205
19:25:05|1.82
19:25:07|1.8199
19:25:08|1.8199
19:25:09|1.8199
19:25:10|1.8199
19:25:11|1.8154
19:25:13|1.8199
19:25:13|1.8154
19:25:14|1.8157
19:25:15|1.8212
19:25:16|1.8199
19:25:17|1.8193
19:25:18|1.8193
19:25:19|1.826
19:25:20|1.8194
19:25:21|1.8194
19:25:22|1.8256
19:25:23|1.8154
19:25:24|1.8177
19:25:25|1.81
19:25:26|1.8154
19:25:27|1.8162
19:25:28|1.8162
19:25:30|1.8154
19:25:31|1.8038
19:25:32|1.8112
19:25:33|1.8112
19:25:34|1.81
19:25:35|1.8019
19:25:36|1.8104
19:25:37|1.8104
19:25:39|1.8067
19:25:39|1.8094
19:25:40|1.8
19:25:41|1.8
19:25:42|1.8
19:25:44|1.8068
19:25:46|1.8074
19:25:47|1.8066
19:25:48|1.8066
19:25:50|1.8057
19:25:50|1.81
19:25:51|1.8061
19:25:52|1.8061
19:25:53|1.8074
19:25:54|1.8122
19:25:55|1.8066
19:25:56|1.8067
19:25:57|1.8066
19:25:58|1.8094
19:25:59|1.8069
19:26:00|1.8068
19:26:01|1.8095
19:26:02|1.8127
19:26:03|1.8127
19:26:04|1.8127
19:26:05|1.8118
19:26:07|1.8177
19:26:09|1.8189
19:26:09|1.8189
19:26:10|1.8189
19:26:11|1.813
19:26:12|1.819
19:26:13|1.819
19:26:14|1.819
19:26:15|1.819
19:26:16|1.8187
19:26:17|1.8187
19:26:18|1.818
19:26:19|1.8187
19:26:20|1.8187
19:26:22|1.8181
19:26:23|1.8132
19:26:23|1.8181
19:26:25|1.8181
19:26:26|1.8181
19:26:26|1.8187
19:26:27|1.8189
19:26:29|1.819
19:26:29|1.82
19:26:31|1.825
19:26:31|1.8206
19:26:34|1.8205
19:26:34|1.825
19:26:35|1.8262
19:26:36|1.8262
19:26:37|1.8301
19:26:39|1.8301
19:26:40|1.831
19:26:41|1.831
19:26:41|1.831
19:26:43|1.831
19:26:44|1.831
19:26:46|1.8311
19:26:47|1.8301
19:26:49|1.8322
19:26:50|1.8328
19:26:51|1.8328
19:26:52|1.8277
19:26:53|1.8277
19:26:54|1.83
19:26:55|1.83
19:26:57|1.8278
19:26:57|1.8278
19:26:58|1.8278
19:27:00|1.8319
19:27:01|1.8319
19:27:03|1.8319
19:27:04|1.8308
19:27:05|1.8336
19:27:06|1.8336
19:27:07|1.8336
19:27:07|1.8337
19:27:08|1.8337
19:27:09|1.8368
19:27:11|1.8368
19:27:11|1.8368
19:27:12|1.836
19:27:13|1.836
19:27:14|1.8368
19:27:15|1.836
19:27:16|1.8368
19:27:17|1.8368
19:27:18|1.8352
19:27:20|1.8352
19:27:20|1.8199
19:27:22|1.8118
19:27:23|1.8194
19:27:24|1.8187
19:27:25|1.8187
19:27:25|1.8187
19:27:26|1.8188
19:27:27|1.8188
19:27:28|1.8181
19:27:30|1.8186
19:27:30|1.8186
19:27:31|1.8186
19:27:33|1.8186
19:27:33|1.8186
19:27:35|1.8186
19:27:35|1.8186
19:27:36|1.8186
19:27:38|1.8134
19:27:38|1.8134
19:27:40|1.8128
19:27:41|1.8128
19:27:42|1.8128
19:27:43|1.8128
19:27:44|1.8135
19:27:45|1.8134
19:27:46|1.8135
19:27:47|1.8138
19:27:49|1.8125
19:27:50|1.8125
19:27:51|1.814
19:27:53|1.8139
19:27:53|1.8186
19:27:54|1.8186
19:27:55|1.82
19:27:56|1.8202
19:27:58|1.8202
19:27:59|1.8202
19:28:00|1.8202
19:28:01|1.8249
19:28:02|1.8249
19:28:03|1.825
19:28:04|1.825
19:28:05|1.8202
19:28:06|1.8158
19:28:07|1.8143
19:28:08|1.8202
19:28:09|1.8202
19:28:10|1.8202
19:28:11|1.8202
19:28:12|1.8158
19:28:13|1.8158
19:28:14|1.8159
19:28:15|1.8159
19:28:16|1.8201
19:28:17|1.8155
19:28:18|1.816
19:28:19|1.816
19:28:20|1.816
19:28:21|1.816
19:28:22|1.816
19:28:23|1.816
19:28:24|1.816
19:28:25|1.82
19:28:26|1.82
19:28:27|1.816
19:28:28|1.82
19:28:29|1.82
19:28:30|1.8198
19:28:31|1.8198
19:28:32|1.8198
19:28:33|1.8198
19:28:34|1.8198
19:28:35|1.8198
19:28:36|1.8198
19:28:37|1.8198
19:28:38|1.8198
19:28:39|1.8198
19:28:40|1.82
19:28:41|1.82
19:28:42|1.8198
19:28:43|1.82
19:28:44|1.82
19:28:45|1.82
19:28:46|1.82
19:28:48|1.82
19:28:48|1.82
19:28:50|1.82
19:28:51|1.8161
19:28:52|1.8161
19:28:53|1.8161
19:28:54|1.8161
19:28:55|1.82
19:28:56|1.8198
19:28:57|1.8164
19:28:58|1.816
19:28:59|1.8154
19:29:00|1.8154
19:29:01|1.8153
19:29:02|1.8124
19:29:03|1.8124
19:29:04|1.818
19:29:05|1.819
19:29:06|1.8189
19:29:07|1.8189
19:29:08|1.8111
19:29:10|1.8111
19:29:10|1.8111
19:29:12|1.8177
19:29:13|1.812
19:29:14|1.8176
19:29:15|1.8176
19:29:16|1.8176
19:29:16|1.8176
19:29:17|1.8176
19:29:19|1.8174
19:29:19|1.8114
19:29:21|1.8114
19:29:21|1.8173
19:29:22|1.8173
19:29:23|1.8173
19:29:24|1.8173
19:29:25|1.8173
19:29:27|1.8173
19:29:27|1.8173
19:29:28|1.8124
19:29:29|1.8167
19:29:30|1.8167
19:29:31|1.8114
19:29:32|1.817
19:29:33|1.8125
19:29:35|1.8167
19:29:35|1.8167
19:29:36|1.8123
19:29:37|1.818
19:29:38|1.818
19:29:40|1.818
19:29:41|1.8131
19:29:42|1.8131
19:29:43|1.8131
19:29:45|1.8115
19:29:45|1.8115
19:29:47|1.817
19:29:48|1.8121
19:29:50|1.8118
19:29:51|1.8118
19:29:53|1.817
19:29:53|1.817
19:29:55|1.817
19:29:55|1.817
19:29:56|1.817
19:29:57|1.817
19:29:58|1.817
19:30:00|1.817
19:30:00|1.8171
19:30:01|1.8171
19:30:02|1.8171
19:30:04|1.817
19:30:05|1.817
19:30:06|1.817
19:30:07|1.817
19:30:08|1.817
19:30:09|1.817
19:30:10|1.8171
19:30:11|1.8189
19:30:12|1.817
19:30:13|1.817
19:30:14|1.817
19:30:15|1.817
19:30:16|1.817
19:30:17|1.817
19:30:18|1.817
19:30:19|1.817
19:30:20|1.817
19:30:22|1.817
19:30:22|1.817
19:30:24|1.817
19:30:25|1.817
19:30:26|1.817
19:30:27|1.817
19:30:28|1.8169
19:30:29|1.8169
19:30:30|1.8169
19:30:31|1.8137
19:30:32|1.813
19:30:33|1.813
19:30:34|1.813
19:30:35|1.813
19:30:36|1.813
19:30:37|1.813
19:30:38|1.813
19:30:39|1.812
19:30:40|1.8121
19:30:41|1.8111
19:30:42|1.812
19:30:43|1.812
19:30:44|1.8111
19:30:45|1.8111
19:30:46|1.8087
19:30:47|1.8068
19:30:49|1.8097
19:30:50|1.8068
19:30:51|1.8068
19:30:53|1.8108
19:30:54|1.8108
19:30:55|1.8068
19:30:56|1.8068
19:30:57|1.8068
19:30:58|1.8066
19:30:59|1.8064
19:31:00|1.8041
19:31:01|1.8021
19:31:02|1.804
19:31:03|1.804
19:31:04|1.7999
19:31:05|1.7997
19:31:06|1.7994
19:31:07|1.7993
19:31:08|1.7993
19:31:09|1.7959
19:31:10|1.7955
19:31:11|1.796
19:31:12|1.7928
19:31:13|1.7971
19:31:14|1.7971
19:31:15|1.7908
19:31:16|1.79
19:31:17|1.79
19:31:18|1.7907
19:31:19|1.7952
19:31:21|1.7908
19:31:21|1.7907
19:31:22|1.79
19:31:23|1.79
19:31:24|1.79
19:31:25|1.7872
19:31:26|1.7872
19:31:28|1.7872
19:31:28|1.7854
19:31:29|1.7876
19:31:30|1.7872
19:31:31|1.788
19:31:32|1.7813
19:31:33|1.7814
19:31:35|1.7872
19:31:36|1.787
19:31:37|1.7875
19:31:37|1.7875
19:31:38|1.788
19:31:39|1.788
19:31:41|1.788
19:31:42|1.7883
19:31:43|1.79
19:31:44|1.79
19:31:46|1.789
19:31:46|1.789
19:31:47|1.789
19:31:49|1.7894
19:31:51|1.79
19:31:52|1.7948
19:31:53|1.79
19:31:54|1.79
19:31:55|1.79
19:31:56|1.7948
19:31:57|1.79
19:31:59|1.79
19:31:59|1.79
19:32:01|1.79
19:32:02|1.79
19:32:03|1.79
19:32:04|1.79
19:32:05|1.79
19:32:06|1.79
19:32:06|1.79
19:32:08|1.7947
19:32:09|1.7947
19:32:11|1.7947
19:32:11|1.7947
19:32:12|1.79
19:32:14|1.79
19:32:15|1.7901
19:32:16|1.7901
19:32:17|1.7901
19:32:18|1.7953
19:32:18|1.7903
19:32:19|1.7903
19:32:20|1.7902
19:32:21|1.7907
19:32:23|1.7907
19:32:23|1.787
19:32:24|1.787
19:32:25|1.787
19:32:26|1.787
19:32:27|1.7813
19:32:28|1.7872
19:32:29|1.7872
19:32:31|1.7813
19:32:32|1.788
19:32:33|1.7868
19:32:33|1.7868
19:32:34|1.7813
19:32:35|1.7813
19:32:37|1.7813
19:32:38|1.7813
19:32:38|1.7813
19:32:39|1.7862
19:32:40|1.7813
19:32:42|1.7862
19:32:42|1.7813
19:32:43|1.7813
19:32:44|1.7813
19:32:46|1.7813
19:32:47|1.7813
19:32:48|1.7814
19:32:49|1.7813
19:32:51|1.7865
19:32:51|1.7868
19:32:53|1.7868
19:32:53|1.7814
19:32:55|1.7813
19:32:55|1.7813
19:32:57|1.7818
19:32:58|1.7818
19:32:58|1.7814
19:32:59|1.7863
19:33:01|1.7813
19:33:01|1.7814
19:33:03|1.7813
19:33:04|1.7862
19:33:05|1.7862
19:33:06|1.7814
19:33:07|1.7814
19:33:08|1.7788
19:33:09|1.7697
19:33:10|1.7691
19:33:11|1.7678
19:33:12|1.7604
19:33:13|1.7627
19:33:14|1.7619
19:33:15|1.766
19:33:16|1.7636
19:33:17|1.7636
19:33:18|1.7612
19:33:19|1.7597
19:33:20|1.7632
19:33:21|1.7643
19:33:22|1.7603
19:33:23|1.7647
19:33:24|1.7629
19:33:26|1.7654
19:33:26|1.7634
19:33:27|1.764
19:33:29|1.7627
19:33:29|1.763
19:33:30|1.7627
19:33:31|1.7624
19:33:32|1.7626
19:33:33|1.7632
19:33:34|1.7624
19:33:35|1.7624
19:33:36|1.7591
19:33:38|1.7599
19:33:39|1.7599
19:33:39|1.7555
19:33:40|1.7555
19:33:42|1.7596
19:33:42|1.7553
19:33:43|1.7527
19:33:44|1.7527
19:33:45|1.7534
19:33:46|1.7534
19:33:47|1.7554
19:33:49|1.7554
19:33:50|1.755
19:33:52|1.7577
19:33:53|1.7534
19:33:54|1.7534
19:33:56|1.7554
19:33:56|1.7554
19:33:58|1.7534
19:33:59|1.7554
19:34:00|1.7553
19:34:01|1.7553
19:34:02|1.7547
19:34:03|1.7547
19:34:04|1.7548
19:34:05|1.7534
19:34:06|1.7534
19:34:07|1.7534
19:34:08|1.7544
19:34:09|1.7548
19:34:10|1.7548
19:34:11|1.7553
19:34:12|1.7548
19:34:13|1.7547
19:34:15|1.7503
19:34:15|1.7503
19:34:17|1.7548
19:34:18|1.7504
19:34:19|1.7545
19:34:20|1.7545
19:34:21|1.75
19:34:22|1.754
19:34:23|1.754
19:34:24|1.754
19:34:25|1.7544
19:34:26|1.7544
19:34:27|1.7544
19:34:28|1.7544
19:34:29|1.7544
19:34:30|1.7545
19:34:31|1.7545
19:34:32|1.7545
19:34:33|1.7501
19:34:34|1.754
19:34:35|1.754
19:34:36|1.7539
19:34:37|1.754
19:34:38|1.7545
19:34:39|1.754
19:34:40|1.7545
19:34:41|1.7548
19:34:42|1.7554
19:34:43|1.7548
19:34:44|1.7554
19:34:45|1.7548
19:34:46|1.7554
19:34:47|1.7554
19:34:48|1.7554
19:34:49|1.7554
19:34:50|1.7554
19:34:51|1.7554
19:34:53|1.7554
19:34:54|1.7554
19:34:55|1.7554
19:34:56|1.7554
19:34:57|1.7554
19:34:58|1.76
19:34:59|1.76
19:35:00|1.76
19:35:01|1.7618
19:35:02|1.7601
19:35:03|1.7632
19:35:04|1.7632
19:35:05|1.7632
19:35:06|1.7632
19:35:07|1.7632
19:35:08|1.7592
19:35:09|1.7585
19:35:10|1.7555
19:35:11|1.7555
19:35:12|1.7555
19:35:13|1.7555
19:35:14|1.7555
19:35:15|1.7545
19:35:16|1.7619
19:35:17|1.7559
19:35:18|1.7559
19:35:19|1.7554
19:35:20|1.7555
19:35:21|1.7614
19:35:22|1.7614
19:35:23|1.7614
19:35:25|1.756
19:35:25|1.756
19:35:27|1.756
19:35:27|1.756
19:35:28|1.756
19:35:29|1.7614
19:35:30|1.7562
19:35:32|1.7614
19:35:33|1.7614
19:35:34|1.7631
19:35:35|1.7614
19:35:36|1.7684
19:35:37|1.7684
19:35:38|1.7684
19:35:39|1.7684
19:35:40|1.7684
19:35:41|1.77
19:35:42|1.77
19:35:43|1.77
19:35:44|1.77
19:35:45|1.7684
19:35:46|1.7684
19:35:47|1.77
19:35:48|1.7684
19:35:49|1.7684
19:35:50|1.773
19:35:51|1.7706
19:35:52|1.7706
19:35:54|1.7712
19:35:55|1.7712
19:35:56|1.7767
19:35:57|1.7767
19:35:57|1.7767
19:35:59|1.7767
19:36:00|1.7767
19:36:01|1.7774
19:36:02|1.7774
19:36:03|1.7767
19:36:04|1.7767
19:36:05|1.7794
19:36:06|1.7798
19:36:07|1.779
19:36:08|1.78
19:36:09|1.78
19:36:10|1.7829
19:36:11|1.7859
19:36:12|1.7859
19:36:13|1.783
19:36:14|1.789
19:36:15|1.7826
19:36:16|1.7826
19:36:17|1.7826
19:36:18|1.7885
19:36:19|1.7885
19:36:21|1.783
19:36:22|1.783
19:36:22|1.7826
19:36:23|1.783
19:36:24|1.783
19:36:26|1.7801
19:36:26|1.7829
19:36:28|1.7829
19:36:29|1.783
19:36:29|1.783
19:36:30|1.7829
19:36:31|1.7829
19:36:32|1.7846
19:36:34|1.7846
19:36:34|1.7672
19:36:36|1.7693
19:36:36|1.7664
19:36:37|1.7672
19:36:39|1.7664
19:36:40|1.7664
19:36:41|1.7664
19:36:41|1.7672
19:36:42|1.7775
19:36:44|1.7719
19:36:44|1.7785
19:36:46|1.7735
19:36:47|1.7735
19:36:47|1.7735
19:36:48|1.7735
19:36:50|1.7735
19:36:51|1.7737
19:36:52|1.7737
19:36:53|1.7737
19:36:54|1.7737
19:36:55|1.7737
19:36:56|1.7737
19:36:57|1.7737
19:36:58|1.7737
19:36:59|1.7737
19:37:00|1.7737
19:37:01|1.7737
19:37:02|1.7737
19:37:03|1.7798
19:37:04|1.7798
19:37:05|1.7798
19:37:06|1.7796
19:37:07|1.7796
19:37:08|1.7796
19:37:09|1.7796
19:37:10|1.7796
19:37:11|1.7796
19:37:12|1.7796
19:37:13|1.7796
19:37:14|1.7796
19:37:15|1.7767
19:37:16|1.7767
19:37:18|1.7741
19:37:18|1.7741
19:37:19|1.7794
19:37:21|1.7737
19:37:22|1.7737
19:37:23|1.7741
19:37:23|1.7737
19:37:24|1.7737
19:37:26|1.7737
19:37:27|1.7737
19:37:28|1.7737
19:37:29|1.7737
19:37:30|1.7734
19:37:31|1.7734
19:37:32|1.7734
19:37:34|1.7741
19:37:34|1.7737
19:37:36|1.7737
19:37:36|1.7737
19:37:37|1.7737
19:37:39|1.7737
19:37:39|1.7737
19:37:40|1.7737
19:37:41|1.7737
19:37:42|1.7737
19:37:44|1.7737
19:37:45|1.7737
19:37:46|1.7737
19:37:47|1.7737
19:37:47|1.7737
19:37:48|1.7734
19:37:49|1.7734
19:37:51|1.779
19:37:51|1.779
19:37:53|1.779
19:37:53|1.775
19:37:55|1.779
19:37:57|1.779
19:37:58|1.779
19:38:00|1.779
19:38:01|1.779
19:38:02|1.779
19:38:03|1.779
19:38:04|1.779
19:38:06|1.779
19:38:06|1.779
19:38:07|1.7794
19:38:09|1.7879
19:38:10|1.7812
19:38:11|1.7812
19:38:12|1.7883
19:38:14|1.7883
19:38:14|1.7883
19:38:15|1.7883
19:38:17|1.7883
19:38:18|1.7812
19:38:18|1.7812
19:38:19|1.7811
19:38:21|1.7811
19:38:21|1.7811
19:38:22|1.7881
19:38:24|1.7881
19:38:25|1.7881
19:38:26|1.7881
19:38:26|1.7818
19:38:28|1.7818
19:38:29|1.7881
19:38:29|1.7881
19:38:30|1.7881
19:38:31|1.7881
19:38:32|1.7881
19:38:34|1.7822
19:38:34|1.7822
19:38:36|1.7822
19:38:36|1.7822
19:38:37|1.7822
19:38:38|1.7822
19:38:40|1.7824
19:38:41|1.7813
19:38:42|1.7822
19:38:43|1.7822
19:38:44|1.7821
19:38:45|1.7821
19:38:47|1.7822
19:38:47|1.7875
19:38:48|1.7875
19:38:49|1.7875
19:38:51|1.7812
19:38:52|1.7812
19:38:53|1.7812
19:38:54|1.7812
19:38:55|1.7822
19:38:56|1.7822
19:38:57|1.7822
19:38:59|1.7822
19:39:01|1.7811
19:39:01|1.7811
19:39:02|1.7811
19:39:03|1.7811
19:39:04|1.7811
19:39:06|1.777
19:39:07|1.7821
19:39:09|1.7821
19:39:10|1.7793
19:39:11|1.7793
19:39:13|1.7793
19:39:13|1.7793
19:39:14|1.7821
19:39:15|1.7821
19:39:16|1.7811
19:39:17|1.7811
19:39:18|1.7811
19:39:19|1.7811
19:39:20|1.7811
19:39:21|1.7821
19:39:22|1.7793
19:39:24|1.7811
19:39:25|1.7811
19:39:26|1.7811
19:39:27|1.7811
19:39:28|1.78
19:39:29|1.78
19:39:30|1.78
19:39:31|1.78
19:39:32|1.78
19:39:33|1.78
19:39:35|1.78
19:39:36|1.78
19:39:37|1.78
19:39:37|1.78
19:39:38|1.78
19:39:40|1.7849
19:39:41|1.7849
19:39:42|1.7849
19:39:43|1.7809
19:39:44|1.7809
19:39:45|1.7809
19:39:46|1.7809
19:39:47|1.7809
19:39:48|1.7798
19:39:49|1.7798
19:39:50|1.7775
19:39:51|1.7775
19:39:53|1.781
19:39:53|1.781
19:39:54|1.781
19:39:56|1.7849
19:39:58|1.7849
19:39:58|1.7868
19:40:00|1.79
19:40:01|1.79
19:40:03|1.7933
19:40:04|1.7933
19:40:06|1.7933
19:40:06|1.7933
19:40:07|1.7933
19:40:09|1.7902
19:40:10|1.79
19:40:11|1.79
19:40:12|1.7928
19:40:13|1.7928
19:40:14|1.7928
19:40:14|1.7862
19:40:16|1.7862
19:40:18|1.7927
19:40:18|1.7858
19:40:19|1.7858
19:40:20|1.7856
19:40:21|1.79
19:40:22|1.7857
19:40:23|1.7857
19:40:25|1.7899
19:40:26|1.79
19:40:27|1.7899
19:40:28|1.79
19:40:29|1.79
19:40:30|1.79
19:40:31|1.79
19:40:31|1.79
19:40:32|1.79
19:40:33|1.7851
19:40:35|1.7851
19:40:35|1.7851
19:40:37|1.7898
19:40:38|1.7898
19:40:39|1.7898
19:40:40|1.7898
19:40:40|1.7898
19:40:42|1.7861
19:40:43|1.7861
19:40:44|1.7861
19:40:45|1.786
19:40:46|1.7859
19:40:47|1.7859
19:40:48|1.7859
19:40:49|1.7896
19:40:50|1.7896
19:40:50|1.7896
19:40:51|1.7896
19:40:54|1.7894
19:40:54|1.786
19:40:55|1.786
19:40:56|1.786
19:40:58|1.7894
19:40:59|1.7894
19:41:00|1.7861
19:41:02|1.7894
19:41:02|1.7894
19:41:04|1.7894
19:41:05|1.7894
19:41:07|1.7894
19:41:07|1.7894
19:41:08|1.7894
19:41:09|1.7894
19:41:10|1.7894
19:41:11|1.7894
19:41:12|1.7894
19:41:13|1.7894
19:41:14|1.7894
19:41:15|1.7894
19:41:16|1.7894
19:41:17|1.7894
19:41:18|1.7894
19:41:19|1.7894
19:41:20|1.7894
19:41:21|1.7894
19:41:22|1.7894
19:41:23|1.7896
19:41:24|1.7896
19:41:26|1.7899
19:41:27|1.7899
19:41:27|1.79
19:41:29|1.79
19:41:30|1.79
19:41:30|1.79
19:41:32|1.79
19:41:32|1.79
19:41:34|1.79
19:41:35|1.79
19:41:36|1.79
19:41:37|1.79
19:41:38|1.79
19:41:39|1.79
19:41:40|1.79
19:41:41|1.79
19:41:42|1.79
19:41:43|1.79
19:41:43|1.79
19:41:45|1.79
19:41:46|1.79
19:41:46|1.79
19:41:47|1.79
19:41:48|1.79
19:41:49|1.79
19:41:50|1.79
19:41:52|1.79
19:41:53|1.79
19:41:54|1.7921
19:41:55|1.7988
19:41:56|1.7938
19:41:58|1.795
19:41:58|1.7958
19:41:59|1.8
19:42:01|1.8
19:42:02|1.8
19:42:03|1.8
19:42:03|1.8
19:42:05|1.7991
19:42:06|1.8
19:42:07|1.8
19:42:08|1.801
19:42:08|1.793
19:42:11|1.7976
19:42:11|1.7982
19:42:12|1.8018
19:42:13|1.8064
19:42:14|1.8064
19:42:15|1.7996
19:42:16|1.8
19:42:17|1.8
19:42:18|1.8004
19:42:19|1.8004
19:42:20|1.8018
19:42:21|1.8
19:42:22|1.8026
19:42:23|1.8009
19:42:24|1.8009
19:42:25|1.8009
19:42:26|1.8059
19:42:27|1.8059
19:42:28|1.8059
19:42:29|1.8059
19:42:30|1.8026
19:42:31|1.8026
19:42:32|1.8028
19:42:33|1.8026
19:42:34|1.8026
19:42:35|1.8026
19:42:36|1.8026
19:42:37|1.8026
19:42:38|1.8026
19:42:39|1.806
19:42:40|1.806
19:42:41|1.806
19:42:43|1.8058
19:42:43|1.8058
19:42:44|1.8058
19:42:46|1.8058
19:42:47|1.8238
19:42:48|1.8299
19:42:48|1.8373
19:42:49|1.8265
19:42:51|1.8368
19:42:53|1.8313
19:42:53|1.8326
19:42:54|1.837
19:42:55|1.8325
19:42:56|1.8324
19:42:57|1.8311
19:42:58|1.8259
19:42:59|1.8297
19:43:01|1.8296
19:43:02|1.8296
19:43:02|1.8325
19:43:05|1.8297
19:43:05|1.83
19:43:06|1.8296
19:43:07|1.83
19:43:08|1.83
19:43:09|1.8261
19:43:10|1.83
19:43:11|1.83
19:43:12|1.83
19:43:13|1.83
19:43:15|1.8299
19:43:16|1.83
19:43:17|1.8204
19:43:18|1.83
19:43:18|1.83
19:43:19|1.8299
19:43:21|1.8299
19:43:22|1.8299
19:43:23|1.8299
19:43:24|1.8299
19:43:24|1.8229
19:43:26|1.8229
19:43:27|1.8229
19:43:28|1.8299
19:43:30|1.83
19:43:30|1.83
19:43:31|1.8258
19:43:32|1.823
19:43:33|1.8297
19:43:34|1.8257
19:43:36|1.8297
19:43:36|1.8297
19:43:38|1.8297
19:43:39|1.823
19:43:40|1.8261
19:43:41|1.8261
19:43:42|1.8261
19:43:42|1.8261
19:43:44|1.823
19:43:46|1.8209
19:43:46|1.8167
19:43:47|1.8112
19:43:48|1.81
19:43:49|1.81
19:43:50|1.81
19:43:51|1.81
19:43:52|1.81
19:43:53|1.81
19:43:54|1.8167
19:43:55|1.81
19:43:56|1.81
19:43:57|1.8128
19:43:58|1.8128
19:43:59|1.8167
19:44:01|1.8133
19:44:01|1.8201
19:44:04|1.8128
19:44:05|1.8195
19:44:06|1.823
19:44:07|1.822
19:44:08|1.8198
19:44:08|1.8198
19:44:09|1.8198
19:44:11|1.8198
19:44:11|1.8198
19:44:14|1.8182
19:44:14|1.8181
19:44:15|1.8184
19:44:16|1.8184
19:44:18|1.8148
19:44:19|1.8199
19:44:20|1.8199
19:44:21|1.8198
19:44:22|1.82
19:44:23|1.8199
19:44:24|1.8155
19:44:25|1.8155
19:44:26|1.82
19:44:27|1.82
19:44:28|1.82
19:44:29|1.8155
19:44:29|1.82
19:44:32|1.8155
19:44:32|1.8155
19:44:33|1.8155
19:44:34|1.8155
19:44:35|1.8155
19:44:36|1.8196
19:44:37|1.8197
19:44:38|1.8197
19:44:40|1.8157
19:44:40|1.8156
19:44:42|1.8154
19:44:43|1.8155
19:44:44|1.8155
19:44:44|1.815
19:44:45|1.8153
19:44:47|1.8153
19:44:48|1.8153
19:44:48|1.8155
19:44:49|1.8155
19:44:50|1.8155
19:44:51|1.8155
19:44:53|1.8153
19:44:54|1.8153
19:44:55|1.8155
19:44:55|1.8155
19:44:57|1.8155
19:44:58|1.8155
19:44:59|1.8155
19:45:00|1.8155
19:45:00|1.8155
19:45:03|1.8158
19:45:04|1.8198
19:45:05|1.8198
19:45:07|1.8198
19:45:07|1.8198
19:45:08|1.8198
19:45:09|1.8198
19:45:11|1.819
19:45:12|1.819
19:45:13|1.819
19:45:14|1.819
19:45:15|1.8197
19:45:16|1.8197
19:45:18|1.8196
19:45:18|1.8137
19:45:19|1.8105
19:45:20|1.8105
19:45:21|1.81
19:45:22|1.8124
19:45:23|1.8053
19:45:24|1.8089
19:45:25|1.8035
19:45:26|1.8087
19:45:28|1.8
19:45:29|1.7995
19:45:31|1.7975
19:45:31|1.7975
19:45:32|1.7998
19:45:33|1.7922
19:45:34|1.7922
19:45:35|1.7922
19:45:36|1.79
19:45:37|1.79
19:45:38|1.79
19:45:39|1.79
19:45:40|1.79
19:45:41|1.7922
19:45:42|1.7929
19:45:43|1.7982
19:45:44|1.7982
19:45:45|1.7982
19:45:46|1.7982
19:45:47|1.8058
19:45:48|1.806
19:45:49|1.8034
19:45:50|1.8034
19:45:51|1.8103
19:45:53|1.8102
19:45:54|1.815
19:45:56|1.8101
19:45:56|1.815
19:45:57|1.813
19:45:58|1.8196
19:45:59|1.8124
19:46:00|1.815
19:46:01|1.815
19:46:02|1.815
19:46:03|1.815
19:46:04|1.8191
19:46:05|1.8133
19:46:06|1.8195
19:46:07|1.815
19:46:08|1.8138
19:46:10|1.815
19:46:10|1.815
19:46:12|1.815
19:46:12|1.815
19:46:14|1.815
19:46:15|1.815
19:46:16|1.815
19:46:17|1.8194
19:46:18|1.8194
19:46:19|1.8194
19:46:20|1.815
19:46:21|1.815
19:46:22|1.8103
19:46:24|1.8103
19:46:24|1.8103
19:46:25|1.8103
19:46:26|1.8103
19:46:28|1.8103
19:46:29|1.8103
19:46:29|1.8103
19:46:31|1.8103
19:46:31|1.8103
19:46:33|1.8103
19:46:34|1.8103
19:46:35|1.8103
19:46:36|1.8103
19:46:37|1.8103
19:46:37|1.8103
19:46:39|1.8103
19:46:40|1.8103
19:46:40|1.8103
19:46:42|1.8103
19:46:43|1.8103
19:46:44|1.8103
19:46:45|1.8102
19:46:46|1.8102
19:46:46|1.8103
19:46:48|1.8103
19:46:49|1.8103
19:46:50|1.8102
19:46:50|1.8072
19:46:52|1.8072
19:46:53|1.8073
19:46:54|1.8073
19:46:54|1.8
19:46:56|1.7998
19:46:58|1.7951
19:46:58|1.7951
19:46:59|1.7951
19:47:00|1.7901
19:47:01|1.7901
19:47:02|1.7957
19:47:03|1.7954
19:47:05|1.7954
19:47:05|1.7954
19:47:07|1.7935
19:47:08|1.794
19:47:09|1.7908
19:47:10|1.7908
19:47:11|1.7908
19:47:12|1.7908
19:47:13|1.7907
19:47:14|1.7907
19:47:15|1.7907
19:47:16|1.791
19:47:17|1.7951
19:47:18|1.7951
19:47:19|1.7909
19:47:19|1.7948
19:47:21|1.7903
19:47:22|1.7944
19:47:22|1.7944
19:47:24|1.7944
19:47:25|1.7901
19:47:26|1.7901
19:47:27|1.7905
19:47:27|1.7817
19:47:29|1.7734
19:47:30|1.7799
19:47:31|1.7789
19:47:31|1.7789
19:47:32|1.773
19:47:34|1.773
19:47:35|1.773
19:47:36|1.773
19:47:37|1.773
19:47:37|1.7629
19:47:39|1.7683
19:47:39|1.7682
19:47:41|1.7685
19:47:41|1.7616
19:47:42|1.7687
19:47:44|1.768
19:47:45|1.7617
19:47:46|1.768
19:47:47|1.7682
19:47:47|1.7621
19:47:49|1.7676
19:47:50|1.7663
19:47:51|1.7663
19:47:52|1.7617
19:47:53|1.7617
19:47:54|1.7617
19:47:56|1.769
19:47:56|1.769
19:47:57|1.7626
19:47:58|1.7683
19:47:59|1.7683
19:48:00|1.7683
19:48:01|1.769
19:48:02|1.7711
19:48:03|1.7711
19:48:04|1.7711
19:48:06|1.7711
19:48:07|1.7827
19:48:09|1.7877
19:48:09|1.79
19:48:10|1.7796
19:48:11|1.7854
19:48:12|1.7947
19:48:13|1.7947
19:48:14|1.819
19:48:15|1.8205
19:48:16|1.8141
19:48:17|1.8141
19:48:18|1.79
19:48:19|1.7876
19:48:20|1.79
19:48:21|1.79
19:48:22|1.79
19:48:23|1.79
19:48:24|1.79
19:48:25|1.79
19:48:26|1.79
19:48:27|1.79
19:48:28|1.79
19:48:29|1.79
19:48:30|1.79
19:48:31|1.79
19:48:32|1.79
19:48:33|1.79
19:48:34|1.79
19:48:35|1.79
19:48:36|1.7948
19:48:37|1.7948
19:48:38|1.788
19:48:40|1.7757
19:48:41|1.775
19:48:42|1.775
19:48:43|1.7853
19:48:44|1.7853
19:48:45|1.7855
19:48:46|1.7817
19:48:47|1.7894
19:48:48|1.7894
19:48:49|1.7894
19:48:50|1.7919
19:48:50|1.7919
19:48:52|1.7847
19:48:53|1.789
19:48:54|1.7889
19:48:55|1.7889
19:48:56|1.7823
19:48:57|1.7823
19:48:58|1.7823
19:48:58|1.7823
19:48:59|1.7823
19:49:00|1.7815
19:49:02|1.7815
19:49:02|1.7815
19:49:04|1.7815
19:49:05|1.7815
19:49:06|1.7815
19:49:07|1.7815
19:49:07|1.76
19:49:09|1.76
19:49:11|1.768
19:49:11|1.768
19:49:12|1.7676
19:49:13|1.767
19:49:14|1.7666
19:49:15|1.761
19:49:17|1.7677
19:49:18|1.7677
19:49:19|1.7677
19:49:20|1.7677
19:49:21|1.7673
19:49:22|1.7727
19:49:23|1.7729
19:49:24|1.7734
19:49:25|1.7734
19:49:26|1.7739
19:49:27|1.7741
19:49:28|1.7729
19:49:29|1.7741
19:49:30|1.7741
19:49:31|1.7741
19:49:32|1.7754
19:49:33|1.7827
19:49:34|1.7771
19:49:34|1.7841
19:49:36|1.7842
19:49:36|1.7885
19:49:37|1.7883
19:49:38|1.7885
19:49:39|1.7885
19:49:41|1.7841
19:49:41|1.7841
19:49:42|1.7885
19:49:44|1.7885
19:49:45|1.79
19:49:45|1.79
19:49:47|1.7829
19:49:47|1.79
19:49:48|1.79
19:49:50|1.79
19:49:50|1.79
19:49:51|1.783
19:49:52|1.783
19:49:54|1.7838
19:49:55|1.79
19:49:56|1.7829
19:49:57|1.7829
19:49:58|1.7899
19:49:59|1.7893
19:50:00|1.7893
19:50:01|1.7832
19:50:02|1.7832
19:50:03|1.7832
19:50:04|1.7832
19:50:04|1.7832
19:50:06|1.79
19:50:06|1.7915
19:50:09|1.7915
19:50:09|1.7919
19:50:10|1.7919
19:50:11|1.7919
19:50:12|1.7919
19:50:13|1.7919
19:50:15|1.7992
19:50:16|1.7992
19:50:17|1.7997
19:50:17|1.7986
19:50:19|1.7986
19:50:20|1.7985
19:50:21|1.7985
19:50:22|1.7985
19:50:22|1.7985
19:50:23|1.7985
19:50:25|1.7986
19:50:26|1.7928
19:50:27|1.7928
19:50:28|1.7983
19:50:29|1.7983
19:50:30|1.7779
19:50:31|1.7779
19:50:33|1.7782
19:50:33|1.7779
19:50:34|1.7779
19:50:35|1.7799
19:50:36|1.7799
19:50:37|1.7875
19:50:38|1.7875
19:50:39|1.7863
19:50:40|1.783
19:50:41|1.783
19:50:42|1.783
19:50:43|1.783
19:50:44|1.7797
19:50:45|1.7797
19:50:46|1.7797
19:50:47|1.7797
19:50:48|1.7698
19:50:49|1.777
19:50:51|1.7768
19:50:52|1.7768
19:50:52|1.7768
19:50:54|1.7768
19:50:55|1.7768
19:50:55|1.7768
19:50:57|1.7768
19:50:58|1.7751
19:50:58|1.7751
19:51:00|1.7751
19:51:01|1.7751
19:51:02|1.7751
19:51:03|1.7751
19:51:04|1.77
19:51:05|1.7751
19:51:06|1.7751
19:51:07|1.7751
19:51:07|1.7751
19:51:10|1.7751
19:51:11|1.7751
19:51:13|1.7751
19:51:13|1.7751
19:51:14|1.7751
19:51:15|1.7751
19:51:17|1.775
19:51:18|1.775
19:51:19|1.7702
19:51:19|1.775
19:51:21|1.775
19:51:21|1.7702
19:51:23|1.7702
19:51:24|1.7702
19:51:25|1.7751
19:51:26|1.7751
19:51:27|1.7751
19:51:28|1.7751
19:51:29|1.7751
19:51:30|1.7751
19:51:31|1.7751
19:51:32|1.7751
19:51:32|1.7768
19:51:34|1.7768
19:51:35|1.7779
19:51:36|1.784
19:51:38|1.769
19:51:38|1.769
19:51:39|1.7802
19:51:40|1.7802
19:51:41|1.7773
19:51:42|1.7773
19:51:43|1.7833
19:51:44|1.7833
19:51:45|1.7799
19:51:47|1.7704
19:51:48|1.7704
19:51:48|1.7704
19:51:49|1.7704
19:51:50|1.7785
19:51:51|1.7785
19:51:53|1.7785
19:51:54|1.7785
19:51:55|1.7785
19:51:56|1.773
19:51:57|1.773
19:51:57|1.7784
19:51:59|1.7784
19:52:01|1.7784
19:52:01|1.7784
19:52:02|1.7784
19:52:03|1.7688
19:52:04|1.7688
19:52:05|1.7688
19:52:06|1.7689
19:52:07|1.7689
19:52:09|1.7689
19:52:11|1.7689
19:52:12|1.7746
19:52:12|1.7746
19:52:14|1.7746
19:52:15|1.7746
19:52:16|1.7746
19:52:18|1.7746
19:52:18|1.7742
19:52:19|1.7742
19:52:20|1.7742
19:52:21|1.7688
19:52:22|1.7688
19:52:24|1.7688
19:52:25|1.7688
19:52:26|1.7688
19:52:27|1.7688
19:52:28|1.7688
19:52:29|1.77
19:52:30|1.77
19:52:31|1.77
19:52:31|1.7653
19:52:33|1.7729
19:52:34|1.7729
19:52:35|1.7729
19:52:36|1.7729
19:52:36|1.7729
19:52:38|1.7729
19:52:40|1.7729
19:52:40|1.7729
19:52:41|1.7729
19:52:42|1.7729
19:52:43|1.7721
19:52:44|1.7721
19:52:45|1.7721
19:52:46|1.7721
19:52:47|1.7721
19:52:48|1.7699
19:52:50|1.77
19:52:51|1.77
19:52:52|1.77
19:52:52|1.77
19:52:54|1.77
19:52:55|1.77
19:52:57|1.77
19:52:57|1.77
19:52:58|1.77
19:52:59|1.77
19:53:00|1.7701
19:53:01|1.7701
19:53:02|1.7701
19:53:03|1.767
19:53:04|1.77
19:53:05|1.767
19:53:06|1.767
19:53:07|1.767
19:53:08|1.767
19:53:09|1.7666
19:53:11|1.7666
19:53:11|1.7666
19:53:14|1.7658
19:53:14|1.7658
19:53:15|1.7681
19:53:17|1.7681
19:53:17|1.7652
19:53:18|1.7652
19:53:19|1.7768
19:53:20|1.7768
19:53:22|1.7716
19:53:22|1.7749
19:53:23|1.7749
19:53:24|1.7749
19:53:25|1.7737
19:53:27|1.7737
19:53:27|1.7737
19:53:28|1.7737
19:53:29|1.7737
19:53:31|1.7737
19:53:32|1.7737
19:53:33|1.7737
19:53:33|1.7737
19:53:36|1.767
19:53:36|1.767
19:53:38|1.767
19:53:39|1.767
19:53:39|1.767
19:53:40|1.767
19:53:42|1.767
19:53:43|1.767
19:53:44|1.7667
19:53:45|1.7667
19:53:46|1.7667
19:53:47|1.7667
19:53:48|1.7667
19:53:48|1.7667
19:53:50|1.7667
19:53:50|1.7669
19:53:52|1.7669
19:53:53|1.7669
19:53:54|1.7623
19:53:56|1.7669
19:53:56|1.7667
19:53:57|1.7737
19:53:58|1.7737
19:53:59|1.7737
19:54:00|1.7766
19:54:01|1.7766
19:54:02|1.7766
19:54:03|1.7766
19:54:04|1.7768
19:54:05|1.7745
19:54:06|1.7745
19:54:07|1.7745
19:54:08|1.78
19:54:09|1.78
19:54:11|1.7819
19:54:12|1.7819
19:54:13|1.7833
19:54:14|1.7833
19:54:15|1.7836
19:54:16|1.7836
19:54:17|1.7833
19:54:18|1.7833
19:54:20|1.7809
19:54:20|1.7809
19:54:21|1.7841
19:54:22|1.781
19:54:23|1.781
19:54:24|1.7806
19:54:25|1.7806
19:54:26|1.7806
19:54:27|1.782
19:54:28|1.7823
19:54:29|1.7823
19:54:30|1.7823
19:54:31|1.7841
19:54:32|1.7841
19:54:33|1.784
19:54:34|1.784
19:54:35|1.784
19:54:36|1.784
19:54:37|1.7832
19:54:38|1.7832
19:54:39|1.7832
19:54:40|1.7841
19:54:41|1.7841
19:54:42|1.784
19:54:43|1.784
19:54:44|1.7839
19:54:45|1.7837
19:54:46|1.7837
19:54:47|1.7841
19:54:48|1.7841
19:54:49|1.7848
19:54:50|1.7839
19:54:51|1.7861
19:54:52|1.784
19:54:54|1.784
19:54:55|1.784
19:54:57|1.784
19:54:57|1.784
19:54:58|1.7839
19:54:59|1.7839
19:55:00|1.7839
19:55:02|1.7839
19:55:03|1.781
19:55:04|1.7764
19:55:05|1.7764
19:55:05|1.7764
19:55:07|1.7764
19:55:07|1.7764
19:55:09|1.7764
19:55:10|1.7764
19:55:11|1.7764
19:55:13|1.7764
19:55:13|1.7764
19:55:14|1.7764
19:55:16|1.7764
19:55:17|1.7786
19:55:18|1.7793
19:55:19|1.7793
19:55:20|1.7793
19:55:22|1.7793
19:55:22|1.7793
19:55:23|1.7793
19:55:24|1.7777
19:55:25|1.7777
19:55:26|1.7777
19:55:27|1.7777
19:55:28|1.7777
19:55:29|1.7795
19:55:30|1.7795
19:55:31|1.7795
19:55:32|1.7795
19:55:33|1.7795
19:55:34|1.777
19:55:35|1.777
19:55:36|1.777
19:55:37|1.777
19:55:38|1.777
19:55:39|1.777
19:55:40|1.7768
19:55:41|1.7768
19:55:42|1.7768
19:55:43|1.7768
19:55:44|1.7764
19:55:45|1.7764
19:55:46|1.7764
19:55:47|1.7764
19:55:49|1.7764
19:55:49|1.7764
19:55:50|1.7765
19:55:51|1.7765
19:55:52|1.7765
19:55:54|1.7765
19:55:54|1.7765
19:55:55|1.78
19:55:56|1.78
19:55:57|1.78
19:55:58|1.78
19:55:59|1.78
19:56:00|1.78
19:56:01|1.784
19:56:02|1.79
19:56:03|1.79
19:56:04|1.7839
19:56:06|1.777
19:56:07|1.777
19:56:08|1.7765
19:56:09|1.7771
19:56:10|1.777
19:56:11|1.777
19:56:12|1.7771
19:56:14|1.7771
19:56:15|1.7771
19:56:17|1.7882
19:56:18|1.7882
19:56:18|1.7882
19:56:19|1.7916
19:56:20|1.789
19:56:21|1.7981
19:56:22|1.7981
19:56:24|1.7981
19:56:24|1.7981
19:56:25|1.7981
19:56:26|1.7957
19:56:28|1.7953
19:56:28|1.7975
19:56:29|1.7974
19:56:31|1.788
19:56:31|1.7883
19:56:33|1.7883
19:56:34|1.7979
19:56:35|1.7981
19:56:36|1.7838
19:56:37|1.7838
19:56:38|1.7838
19:56:39|1.7868
19:56:40|1.7868
19:56:41|1.7868
19:56:42|1.7868
19:56:43|1.7868
19:56:44|1.7868
19:56:45|1.7838
19:56:46|1.7838
19:56:47|1.7838
19:56:48|1.7838
19:56:49|1.7838
19:56:50|1.7838
19:56:52|1.798
19:56:52|1.798
19:56:54|1.798
19:56:55|1.7979
19:56:56|1.7979
19:56:56|1.7979
19:56:58|1.7979
19:56:59|1.7911
19:56:59|1.7911
19:57:01|1.7911
19:57:02|1.7911
19:57:02|1.7911
19:57:03|1.7911
19:57:05|1.7911
19:57:05|1.7911
19:57:07|1.7911
19:57:07|1.7911
19:57:09|1.7911
19:57:09|1.7911
19:57:10|1.7911
19:57:11|1.7911
19:57:12|1.7911
19:57:13|1.7911
19:57:14|1.7908
19:57:16|1.7911
19:57:17|1.7911
19:57:18|1.7943
19:57:19|1.7943
19:57:21|1.7943
19:57:22|1.7943
19:57:22|1.7943
19:57:24|1.7936
19:57:25|1.7936
19:57:26|1.7936
19:57:27|1.7936
19:57:28|1.7936
19:57:29|1.7936
19:57:30|1.7936
19:57:31|1.7936
19:57:32|1.7943
19:57:34|1.7943
19:57:35|1.7943
19:57:36|1.7943
19:57:36|1.7942
19:57:38|1.7817
19:57:39|1.7817
19:57:39|1.7817
19:57:41|1.791
19:57:42|1.791
19:57:42|1.791
19:57:43|1.791
19:57:45|1.7981
19:57:46|1.7943
19:57:47|1.7999
19:57:47|1.7999
19:57:48|1.7999
19:57:49|1.794
19:57:51|1.794
19:57:52|1.7937
19:57:53|1.7937
19:57:54|1.7937
19:57:55|1.7937
19:57:56|1.7937
19:57:57|1.7937
19:57:58|1.7937
19:57:59|1.7938
19:58:00|1.7938
19:58:01|1.7938
19:58:02|1.7938
19:58:03|1.7938
19:58:05|1.7938
19:58:05|1.7938
19:58:07|1.7998
19:58:08|1.7998
19:58:09|1.794
19:58:10|1.7999
19:58:11|1.7999
19:58:12|1.7941
19:58:14|1.794
19:58:15|1.7997
19:58:16|1.7997
19:58:18|1.7997
19:58:19|1.8
19:58:20|1.7997
19:58:21|1.7997
19:58:21|1.8
19:58:22|1.7997
19:58:24|1.7999
19:58:24|1.8
19:58:26|1.8
19:58:27|1.8
19:58:28|1.8
19:58:29|1.7952
19:58:30|1.8
19:58:31|1.789
19:58:32|1.789
19:58:33|1.789
19:58:34|1.789
19:58:35|1.789
19:58:36|1.7887
19:58:37|1.78
19:58:38|1.7885
19:58:39|1.7885
19:58:41|1.7885
19:58:42|1.7885
19:58:43|1.7844
19:58:44|1.7844
19:58:45|1.7923
19:58:46|1.7802
19:58:47|1.7802
19:58:48|1.7802
19:58:49|1.78
19:58:50|1.78
19:58:51|1.78
19:58:52|1.7866
19:58:54|1.7866
19:58:54|1.7866
19:58:56|1.7809
19:58:57|1.7809
19:58:58|1.7809
19:58:59|1.7866
19:58:59|1.7865
19:59:00|1.7865
19:59:02|1.7865
19:59:03|1.7866
19:59:05|1.7935
19:59:05|1.7915
19:59:06|1.7923
19:59:07|1.7936
19:59:09|1.7991
19:59:10|1.7991
19:59:11|1.7991
19:59:12|1.802
19:59:13|1.8052
19:59:14|1.8021
19:59:15|1.8074
19:59:17|1.815
19:59:17|1.815
19:59:18|1.818
19:59:19|1.8109
19:59:20|1.815
19:59:21|1.818
19:59:23|1.818
19:59:23|1.8131
19:59:25|1.8124
19:59:25|1.8178
19:59:26|1.8176
19:59:27|1.818
19:59:29|1.8128
19:59:29|1.8128
19:59:30|1.8149
19:59:32|1.8179
19:59:33|1.8179
19:59:34|1.8229
19:59:35|1.8236
19:59:36|1.8229
19:59:38|1.8239
19:59:38|1.8212
19:59:39|1.8225
19:59:41|1.8217
19:59:41|1.8221
19:59:43|1.8219
19:59:43|1.8217
19:59:45|1.8215
19:59:45|1.8211
19:59:46|1.8217
19:59:48|1.8212
19:59:49|1.8214
19:59:49|1.8214
19:59:51|1.8146
19:59:52|1.8214
19:59:53|1.8148
19:59:54|1.8193
19:59:55|1.8194
19:59:56|1.8194
19:59:57|1.83
19:59:59|1.8372
20:00:00|1.8364
20:00:00|1.8476
20:00:01|1.8476
20:00:03|1.8476
20:00:03|1.8476
20:00:05|1.8476
20:00:06|1.8498
20:00:07|1.8476
20:00:08|1.8476
20:00:09|1.8499
20:00:10|1.8499
20:00:12|1.8509
20:00:12|1.853
20:00:14|1.854
20:00:15|1.854
20:00:15|1.8577
20:00:17|1.8578
20:00:19|1.853
20:00:19|1.8576
20:00:21|1.8599
20:00:22|1.8541
20:00:23|1.854
20:00:25|1.8574
20:00:26|1.8536
20:00:27|1.8557
20:00:28|1.8134
20:00:28|1.8126
20:00:29|1.8183
20:00:31|1.8183
20:00:32|1.8268
20:00:32|1.8282
20:00:33|1.8291
20:00:35|1.8304
20:00:36|1.8389
20:00:36|1.8384
20:00:37|1.83
20:00:38|1.8303
20:00:40|1.8303
20:00:40|1.8313
20:00:42|1.8284
20:00:43|1.8311
20:00:44|1.8311
20:00:44|1.8311
20:00:46|1.8359
20:00:46|1.8359
20:00:47|1.8359
20:00:48|1.8359
20:00:49|1.8311
20:00:50|1.835
20:00:52|1.8354
20:00:52|1.8354
20:00:53|1.831
20:00:55|1.8282
20:00:56|1.8282
20:00:57|1.8352
20:00:59|1.8283
20:01:00|1.8345
20:01:01|1.8345
20:01:02|1.8345
20:01:03|1.8214
20:01:04|1.8254
20:01:05|1.8256
20:01:06|1.8255
20:01:07|1.8201
20:01:08|1.8257
20:01:09|1.8257
20:01:10|1.8343
20:01:11|1.8343
20:01:12|1.8274
20:01:13|1.8343
20:01:14|1.8343
20:01:15|1.8343
20:01:16|1.8338
20:01:17|1.8338
20:01:18|1.8343
20:01:20|1.8279
20:01:20|1.8342
20:01:21|1.8343
20:01:23|1.8342
20:01:24|1.8342
20:01:25|1.8342
20:01:26|1.8285
20:01:27|1.8342
20:01:28|1.8184
20:01:30|1.811
20:01:30|1.8191
20:01:31|1.8191
20:01:32|1.817
20:01:34|1.8117
20:01:35|1.8117
20:01:36|1.817
20:01:37|1.8136
20:01:37|1.8116
20:01:39|1.8116
20:01:40|1.8117
20:01:41|1.8082
20:01:42|1.8082
20:01:44|1.8164
20:01:44|1.8097
20:01:46|1.81
20:01:47|1.8117
20:01:47|1.8195
20:01:49|1.8195
20:01:49|1.8184
20:01:50|1.8184
20:01:52|1.8184
20:01:53|1.8199
20:01:53|1.8197
20:01:54|1.8197
20:01:56|1.8197
20:01:57|1.8197
20:01:58|1.8197
20:01:59|1.8197
20:02:00|1.8197
20:02:01|1.8199
20:02:02|1.8199
20:02:03|1.8199
20:02:04|1.8131
20:02:05|1.8125
20:02:06|1.8199
20:02:07|1.8199
20:02:08|1.8199
20:02:09|1.8189
20:02:10|1.813
20:02:11|1.813
20:02:12|1.8189
20:02:13|1.8132
20:02:14|1.8132
20:02:15|1.8132
20:02:16|1.8132
20:02:17|1.8132
20:02:18|1.8135
20:02:19|1.8135
20:02:20|1.8253
20:02:21|1.8406
20:02:23|1.8427
20:02:24|1.8426
20:02:25|1.8403
20:02:26|1.8413
20:02:27|1.842
20:02:28|1.8429
20:02:29|1.849
20:02:30|1.8311
20:02:31|1.8418
20:02:32|1.8333
20:02:33|1.8333
20:02:34|1.8369
20:02:35|1.8369
20:02:36|1.8365
20:02:37|1.8321
20:02:38|1.8289
20:02:39|1.8289
20:02:40|1.8289
20:02:41|1.832
20:02:42|1.832
20:02:43|1.8399
20:02:44|1.8289
20:02:45|1.8289
20:02:46|1.8289
20:02:47|1.8297
20:02:48|1.8297
20:02:49|1.8297
20:02:50|1.8297
20:02:51|1.8227
20:02:52|1.823
20:02:53|1.823
20:02:54|1.8299
20:02:55|1.8299
20:02:56|1.8235
20:02:58|1.8297
20:02:59|1.8291
20:02:59|1.8299
20:03:01|1.8299
20:03:02|1.8299
20:03:03|1.8299
20:03:04|1.8299
20:03:05|1.8299
20:03:07|1.835
20:03:08|1.835
20:03:08|1.8317
20:03:09|1.8244
20:03:10|1.8244
20:03:11|1.8296
20:03:13|1.8296
20:03:14|1.8297
20:03:14|1.8298
20:03:15|1.8298
20:03:16|1.8298
20:03:18|1.83
20:03:19|1.83
20:03:20|1.8329
20:03:21|1.8329
20:03:22|1.8329
20:03:24|1.835
20:03:24|1.835
20:03:26|1.835
20:03:27|1.8327
20:03:28|1.8329
20:03:29|1.84
20:03:30|1.8351
20:03:31|1.84
20:03:32|1.84
20:03:33|1.84
20:03:35|1.842
20:03:36|1.8369
20:03:37|1.8369
20:03:38|1.8369
20:03:39|1.8369
20:03:39|1.8369
20:03:40|1.8369
20:03:42|1.8421
20:03:43|1.8421
20:03:45|1.8349
20:03:45|1.8349
20:03:47|1.8349
20:03:48|1.8351
20:03:49|1.8351
20:03:50|1.8355
20:03:51|1.8355
20:03:52|1.8367
20:03:53|1.8367
20:03:54|1.8367
20:03:55|1.8345
20:03:56|1.8345
20:03:57|1.8345
20:03:59|1.8329
20:03:59|1.81
20:04:01|1.8196
20:04:02|1.8174
20:04:03|1.8176
20:04:04|1.813
20:04:05|1.8123
20:04:06|1.8123
20:04:07|1.82
20:04:08|1.82
20:04:09|1.8124
20:04:10|1.8124
20:04:11|1.8198
20:04:12|1.8198
20:04:13|1.8124
20:04:14|1.8171
20:04:15|1.8175
20:04:16|1.8171
20:04:17|1.8175
20:04:18|1.8146
20:04:19|1.8176
20:04:20|1.8175
20:04:22|1.8175
20:04:23|1.8072
20:04:24|1.8151
20:04:25|1.8083
20:04:26|1.8086
20:04:28|1.8137
20:04:29|1.8145
20:04:30|1.8145
20:04:31|1.8145
20:04:32|1.8116
20:04:33|1.8115
20:04:34|1.8089
20:04:35|1.8113
20:04:36|1.8113
20:04:37|1.8113
20:04:38|1.8113
20:04:39|1.8113
20:04:40|1.8104
20:04:41|1.8104
20:04:43|1.8053
20:04:43|1.8053
20:04:45|1.8052
20:04:45|1.8
20:04:47|1.7934
20:04:48|1.7998
20:04:49|1.7998
20:04:50|1.7996
20:04:51|1.8
20:04:52|1.8078
20:04:53|1.8032
20:04:54|1.8072
20:04:55|1.8088
20:04:56|1.7944
20:04:57|1.8003
20:04:58|1.8071
20:04:59|1.8013
20:05:00|1.8008
20:05:01|1.8061
20:05:02|1.8061
20:05:03|1.8053
20:05:04|1.8075
20:05:05|1.8075
20:05:06|1.8082
20:05:07|1.8082
20:05:08|1.8082
20:05:09|1.8126
20:05:10|1.8126
20:05:11|1.8126
20:05:12|1.8126
20:05:13|1.8126
20:05:14|1.819
20:05:15|1.8191
20:05:16|1.8191
20:05:17|1.819
20:05:18|1.7998
20:05:19|1.7998
20:05:21|1.7998
20:05:22|1.7998
20:05:24|1.8
20:05:25|1.8
20:05:27|1.8129
20:05:28|1.8129
20:05:28|1.8092
20:05:30|1.8078
20:05:31|1.8078
20:05:32|1.8003
20:05:33|1.8071
20:05:34|1.8071
20:05:35|1.8003
20:05:36|1.8003
20:05:37|1.8071
20:05:38|1.8071
20:05:39|1.8071
20:05:40|1.8071
20:05:41|1.8071
20:05:42|1.8071
20:05:43|1.8006
20:05:44|1.8073
20:05:45|1.8069
20:05:46|1.8069
20:05:47|1.8069
20:05:48|1.8069
20:05:49|1.8068
20:05:50|1.8068
20:05:51|1.8067
20:05:52|1.8067
20:05:53|1.8067
20:05:54|1.8067
20:05:55|1.805
20:05:56|1.805
20:05:57|1.805
20:05:58|1.805
20:05:59|1.7998
20:06:01|1.79
20:06:01|1.7955
20:06:02|1.7998
20:06:04|1.7998
20:06:05|1.7927
20:06:06|1.79
20:06:07|1.79
20:06:08|1.7909
20:06:09|1.7975
20:06:10|1.7998
20:06:11|1.7998
20:06:12|1.7998
20:06:13|1.7927
20:06:14|1.7927
20:06:15|1.7927
20:06:16|1.785
20:06:17|1.7848
20:06:18|1.7848
20:06:19|1.78
20:06:20|1.7859
20:06:21|1.7859
20:06:22|1.7859
20:06:23|1.7859
20:06:25|1.7859
20:06:25|1.7858
20:06:27|1.7859
20:06:28|1.7859
20:06:30|1.7857
20:06:31|1.7856
20:06:32|1.7856
20:06:33|1.7854
20:06:34|1.785
20:06:35|1.7849
20:06:36|1.785
20:06:37|1.7855
20:06:38|1.7843
20:06:39|1.7825
20:06:41|1.7827
20:06:42|1.7831
20:06:43|1.7815
20:06:44|1.7819
20:06:45|1.7832
20:06:46|1.7798
20:06:47|1.7798
20:06:48|1.7801
20:06:49|1.7827
20:06:50|1.7835
20:06:51|1.7775
20:06:52|1.7831
20:06:53|1.7835
20:06:54|1.7832
20:06:55|1.7835
20:06:56|1.7856
20:06:57|1.7925
20:06:59|1.7962
20:06:59|1.7975
20:07:01|1.7968
20:07:01|1.7931
20:07:03|1.7885
20:07:04|1.7983
20:07:04|1.7979
20:07:06|1.7979
20:07:07|1.7972
20:07:08|1.7977
20:07:09|1.7977
20:07:10|1.7973
20:07:11|1.7968
20:07:12|1.7979
20:07:13|1.7985
20:07:14|1.7985
20:07:15|1.7997
20:07:16|1.7997
20:07:17|1.7998
20:07:18|1.7998
20:07:19|1.7996
20:07:20|1.7996
20:07:21|1.7996
20:07:22|1.7992
20:07:24|1.799
20:07:25|1.7963
20:07:26|1.7972
20:07:27|1.7949
20:07:28|1.7965
20:07:29|1.7971
20:07:30|1.797
20:07:31|1.7964
20:07:32|1.7967
20:07:34|1.7962
20:07:35|1.796
20:07:36|1.7961
20:07:36|1.7952
20:07:38|1.7972
20:07:39|1.7973
20:07:40|1.7951
20:07:40|1.7932
20:07:41|1.7938
20:07:42|1.7928
20:07:44|1.7929
20:07:44|1.7899
20:07:46|1.7899
20:07:47|1.7899
20:07:48|1.7899
20:07:49|1.7886
20:07:50|1.7891
20:07:51|1.7897
20:07:52|1.7897
20:07:53|1.7899
20:07:54|1.7899
20:07:55|1.7899
20:07:56|1.7899
20:07:58|1.7886
20:07:59|1.7886
20:07:59|1.7882
20:08:01|1.7879
20:08:01|1.7879
20:08:02|1.7879
20:08:04|1.7883
20:08:05|1.7886
20:08:06|1.7886
20:08:07|1.7876
20:08:09|1.7876
20:08:10|1.7874
20:08:10|1.7875
20:08:11|1.7875
20:08:12|1.7878
20:08:13|1.7878
20:08:14|1.7869
20:08:15|1.7864
20:08:16|1.7878
20:08:18|1.7872
20:08:19|1.7869
20:08:20|1.7878
20:08:21|1.7875
20:08:22|1.7885
20:08:23|1.7887
20:08:24|1.7945
20:08:25|1.7902
20:08:27|1.7934
20:08:27|1.7934
20:08:29|1.7934
20:08:30|1.7934
20:08:31|1.7934
20:08:32|1.795
20:08:33|1.795
20:08:34|1.795
20:08:35|1.7934
20:08:36|1.7934
20:08:37|1.7934
20:08:38|1.7934
20:08:39|1.7934
20:08:40|1.795
20:08:41|1.7998
20:08:42|1.8
20:08:43|1.8048
20:08:44|1.8031
20:08:45|1.8021
20:08:46|1.8045
20:08:47|1.8049
20:08:48|1.805
20:08:49|1.805
20:08:50|1.805
20:08:52|1.805
20:08:52|1.805
20:08:53|1.8047
20:08:54|1.8047
20:08:55|1.8047
20:08:56|1.8049
20:08:58|1.805
20:08:58|1.805
20:09:00|1.804
20:09:01|1.805
20:09:02|1.8045
20:09:03|1.809
20:09:04|1.8048
20:09:05|1.8035
20:09:06|1.8137
20:09:08|1.8145
20:09:08|1.8149
20:09:09|1.8142
20:09:11|1.8127
20:09:11|1.8026
20:09:12|1.8009
20:09:14|1.802
20:09:15|1.8021
20:09:15|1.8022
20:09:16|1.8022
20:09:17|1.802
20:09:18|1.802
20:09:20|1.802
20:09:21|1.802
20:09:21|1.8
20:09:22|1.8
20:09:24|1.7976
20:09:25|1.7959
20:09:27|1.7959
20:09:28|1.7973
20:09:29|1.7973
20:09:31|1.7903
20:09:32|1.7966
20:09:33|1.7974
20:09:34|1.7974
20:09:35|1.7974
20:09:35|1.7974
20:09:36|1.8027
20:09:38|1.8027
20:09:39|1.8027
20:09:40|1.8027
20:09:42|1.8027
20:09:43|1.8027
20:09:43|1.8027
20:09:45|1.8027
20:09:46|1.8027
20:09:47|1.7982
20:09:48|1.7982
20:09:50|1.8027
20:09:50|1.8027
20:09:51|1.8027
20:09:53|1.7975
20:09:54|1.802
20:09:55|1.8
20:09:56|1.8
20:09:57|1.8077
20:09:58|1.8077
20:10:00|1.8077
20:10:00|1.8028
20:10:01|1.8043
20:10:02|1.8043
20:10:04|1.8043
20:10:04|1.8027
20:10:05|1.8043
20:10:07|1.8004
20:10:07|1.8004
20:10:09|1.8004
20:10:09|1.8004
20:10:11|1.8001
20:10:12|1.8001
20:10:13|1.8013
20:10:14|1.8013
20:10:16|1.8013
20:10:16|1.8013
20:10:17|1.8013
20:10:19|1.8013
20:10:19|1.8043
20:10:21|1.8042
20:10:22|1.8042
20:10:22|1.8042
20:10:23|1.8042
20:10:24|1.8042
20:10:25|1.804
20:10:26|1.8005
20:10:28|1.8005
20:10:29|1.8005
20:10:30|1.804
20:10:31|1.8005
20:10:32|1.8005
20:10:33|1.804
20:10:34|1.804
20:10:36|1.8005
20:10:37|1.8005
20:10:38|1.8005
20:10:39|1.8005
20:10:40|1.8005
20:10:41|1.804
20:10:42|1.804
20:10:43|1.804
20:10:44|1.8005
20:10:45|1.8005
20:10:46|1.8004
20:10:47|1.8004
20:10:48|1.8005
20:10:49|1.8005
20:10:50|1.8005
20:10:51|1.804
20:10:52|1.804
20:10:53|1.8005
20:10:54|1.8005
20:10:55|1.8005
20:10:56|1.8005
20:10:57|1.8005
20:10:58|1.8037
20:10:59|1.8037
20:11:00|1.8037
20:11:01|1.8037
20:11:03|1.8037
20:11:03|1.8005
20:11:04|1.8005
20:11:06|1.8005
20:11:07|1.8005
20:11:07|1.8005
20:11:09|1.7991
20:11:10|1.8005
20:11:11|1.8005
20:11:11|1.8005
20:11:13|1.8005
20:11:13|1.8005
20:11:15|1.8005
20:11:15|1.8
20:11:16|1.8
20:11:17|1.8
20:11:18|1.8
20:11:19|1.8
20:11:21|1.8
20:11:21|1.8
20:11:23|1.8006
20:11:24|1.7987
20:11:25|1.7973
20:11:26|1.7973
20:11:26|1.7973
20:11:28|1.7973
20:11:29|1.7973
20:11:30|1.7955
20:11:32|1.7955
20:11:32|1.7966
20:11:34|1.7966
20:11:34|1.7934
20:11:35|1.7934
20:11:37|1.7934
20:11:38|1.7904
20:11:39|1.7904
20:11:40|1.79
20:11:41|1.79
20:11:42|1.79
20:11:43|1.79
20:11:44|1.79
20:11:46|1.79
20:11:46|1.7888
20:11:47|1.7958
20:11:48|1.7958
20:11:49|1.7958
20:11:50|1.7958
20:11:51|1.7958
20:11:52|1.7893
20:11:53|1.7893
20:11:54|1.7952
20:11:55|1.7952
20:11:56|1.7952
20:11:57|1.7952
20:11:59|1.7952
20:12:00|1.7952
20:12:02|1.7904
20:12:02|1.7904
20:12:03|1.7904
20:12:04|1.7906
20:12:05|1.7906
20:12:06|1.7906
20:12:07|1.7906
20:12:08|1.7906
20:12:09|1.7906
20:12:10|1.7906
20:12:11|1.7906
20:12:12|1.7956
20:12:13|1.7956
20:12:14|1.7956
20:12:15|1.7956
20:12:17|1.7956
20:12:17|1.7956
20:12:18|1.7956
20:12:19|1.7956
20:12:21|1.7907
20:12:22|1.8076
20:12:23|1.8076
20:12:24|1.8074
20:12:25|1.8074
20:12:26|1.8016
20:12:27|1.8016
20:12:28|1.8016
20:12:30|1.7972
20:12:31|1.7972
20:12:32|1.7975
20:12:34|1.8069
20:12:34|1.8069
20:12:35|1.7993
20:12:37|1.7993
20:12:38|1.8081
20:12:39|1.8082
20:12:40|1.8082
20:12:41|1.8093
20:12:42|1.8135
20:12:43|1.8081
20:12:44|1.8081
20:12:45|1.8081
20:12:46|1.8081
20:12:47|1.8081
20:12:48|1.8133
20:12:49|1.8133
20:12:50|1.8083
20:12:51|1.8083
20:12:52|1.8132
20:12:53|1.8132
20:12:54|1.8132
20:12:55|1.8132
20:12:56|1.8132
20:12:57|1.8131
20:12:58|1.8132
20:12:59|1.8132
20:13:00|1.8132
20:13:01|1.8063
20:13:03|1.8051
20:13:04|1.8051
20:13:05|1.8051
20:13:06|1.8051
20:13:07|1.8051
20:13:08|1.8051
20:13:09|1.8051
20:13:10|1.8012
20:13:11|1.8012
20:13:12|1.8012
20:13:13|1.8012
20:13:15|1.7982
20:13:15|1.7982
20:13:16|1.7975
20:13:17|1.7975
20:13:18|1.7975
20:13:19|1.8078
20:13:20|1.8078
20:13:21|1.8022
20:13:22|1.801
20:13:23|1.801
20:13:24|1.801
20:13:25|1.801
20:13:26|1.801
20:13:27|1.801
20:13:28|1.801
20:13:30|1.801
20:13:31|1.806
20:13:33|1.8066
20:13:33|1.8066
20:13:34|1.8066
20:13:35|1.8005
20:13:36|1.8005
20:13:37|1.8005
20:13:38|1.8005
20:13:39|1.8005
20:13:40|1.8005
20:13:41|1.8017
20:13:42|1.8017
20:13:44|1.8008
20:13:45|1.8095
20:13:46|1.8095
20:13:47|1.8095
20:13:49|1.803
20:13:50|1.803
20:13:51|1.803
20:13:52|1.803
20:13:53|1.803
20:13:54|1.803
20:13:55|1.803
20:13:56|1.809
20:13:57|1.803
20:13:58|1.803
20:13:59|1.803
20:14:00|1.803
20:14:01|1.803
20:14:02|1.803
20:14:03|1.803
20:14:05|1.803
20:14:05|1.803
20:14:06|1.7997
20:14:07|1.7997
20:14:08|1.7958
20:14:09|1.7958
20:14:10|1.7933
20:14:12|1.7933
20:14:13|1.795
20:14:14|1.795
20:14:15|1.795
20:14:16|1.795
20:14:17|1.795
20:14:18|1.795
20:14:19|1.7952
20:14:20|1.8019
20:14:21|1.8019
20:14:22|1.8019
20:14:23|1.7801
20:14:24|1.7891
20:14:25|1.7891
20:14:26|1.7877
20:14:27|1.7877
20:14:28|1.7871
20:14:29|1.78
20:14:30|1.78
20:14:32|1.781
20:14:33|1.7827
20:14:35|1.7799
20:14:36|1.7869
20:14:36|1.78
20:14:38|1.7715
20:14:39|1.7734
20:14:40|1.7669
20:14:41|1.779
20:14:42|1.779
20:14:43|1.7691
20:14:44|1.7705
20:14:45|1.7751
20:14:46|1.7751
20:14:47|1.7721
20:14:48|1.7751
20:14:49|1.7751
20:14:50|1.7751
20:14:51|1.7745
20:14:52|1.7745
20:14:53|1.7826
20:14:54|1.7826
20:14:55|1.7848
20:14:56|1.7759
20:14:57|1.7727
20:14:58|1.7727
20:14:59|1.7802
20:15:00|1.7802
20:15:01|1.7802
20:15:02|1.7689
20:15:03|1.7689
20:15:04|1.7666
20:15:06|1.7666
20:15:06|1.7749
20:15:07|1.7736
20:15:08|1.7736
20:15:09|1.7657
20:15:11|1.7658
20:15:12|1.7658
20:15:13|1.7658
20:15:14|1.7668
20:15:15|1.7668
20:15:16|1.7664
20:15:17|1.7664
20:15:18|1.7664
20:15:19|1.7664
20:15:20|1.7664
20:15:21|1.7664
20:15:22|1.7664
20:15:23|1.7664
20:15:24|1.7664
20:15:25|1.7664
20:15:26|1.7672
20:15:27|1.7672
20:15:28|1.767
20:15:29|1.7664
20:15:30|1.766
20:15:31|1.766
20:15:33|1.7662
20:15:33|1.7645
20:15:35|1.7662
20:15:36|1.7651
20:15:37|1.7651
20:15:39|1.7651
20:15:39|1.7651
20:15:41|1.7645
20:15:42|1.7651
20:15:43|1.7724
20:15:44|1.7653
20:15:45|1.7653
20:15:46|1.76
20:15:48|1.7607
20:15:48|1.7647
20:15:49|1.7533
20:15:51|1.7609
20:15:51|1.7609
20:15:53|1.7591
20:15:53|1.7574
20:15:55|1.7583
20:15:56|1.7505
20:15:57|1.7505
20:15:57|1.7511
20:15:58|1.7524
20:16:00|1.7524
20:16:00|1.7523
20:16:02|1.7547
20:16:02|1.7547
20:16:03|1.7523
20:16:05|1.7523
20:16:06|1.7523
20:16:07|1.7523
20:16:08|1.7523
20:16:09|1.7523
20:16:10|1.7522
20:16:11|1.7522
20:16:12|1.7522
20:16:13|1.7511
20:16:14|1.7511
20:16:15|1.7523
20:16:16|1.7511
20:16:17|1.7511
20:16:18|1.7511
20:16:19|1.7523
20:16:20|1.7511
20:16:21|1.7511
20:16:22|1.7511
20:16:23|1.7511
20:16:24|1.7523
20:16:25|1.7523
20:16:26|1.7511
20:16:27|1.7511
20:16:28|1.7511
20:16:29|1.7511
20:16:30|1.7511
20:16:31|1.7511
20:16:32|1.7523
20:16:34|1.7511
20:16:35|1.7512
20:16:37|1.7511
20:16:38|1.7515
20:16:39|1.7515
20:16:40|1.7515
20:16:41|1.7515
20:16:42|1.7515
20:16:43|1.7515
20:16:44|1.7516
20:16:46|1.7519
20:16:47|1.7516
20:16:48|1.7516
20:16:49|1.7516
20:16:50|1.7519
20:16:51|1.7519
20:16:52|1.7519
20:16:53|1.7519
20:16:54|1.7519
20:16:55|1.7591
20:16:56|1.7521
20:16:57|1.7591
20:16:58|1.7591
20:16:59|1.7591
20:17:01|1.7623
20:17:02|1.7648
20:17:03|1.7646
20:17:04|1.7646
20:17:05|1.7646
20:17:06|1.7646
20:17:07|1.7646
20:17:08|1.7646
20:17:09|1.7646
20:17:10|1.7646
20:17:11|1.7646
20:17:12|1.7646
20:17:13|1.7576
20:17:14|1.7576
20:17:15|1.7576
20:17:16|1.7645
20:17:17|1.7645
20:17:18|1.7645
20:17:19|1.7645
20:17:20|1.768
20:17:21|1.7618
20:17:22|1.7618
20:17:23|1.7618
20:17:24|1.7651
20:17:25|1.7651
20:17:26|1.7651
20:17:27|1.7651
20:17:28|1.7651
20:17:29|1.7649
20:17:30|1.7649
20:17:31|1.7649
20:17:32|1.7649
20:17:33|1.7649
20:17:35|1.758
20:17:35|1.758
20:17:36|1.758
20:17:37|1.758
20:17:38|1.758
20:17:40|1.7582
20:17:41|1.7582
20:17:42|1.7582
20:17:43|1.7582
20:17:44|1.7582
20:17:45|1.7601
20:17:46|1.7601
20:17:47|1.7601
20:17:48|1.7601
20:17:49|1.7601
20:17:51|1.7601
20:17:51|1.7601
20:17:53|1.7601
20:17:54|1.7601
20:17:54|1.7601
20:17:56|1.7601
20:17:56|1.76
20:17:58|1.76
20:17:59|1.76
20:18:00|1.76
20:18:00|1.7613
20:18:01|1.7613
20:18:02|1.7634
20:18:03|1.7601
20:18:05|1.7649
20:18:05|1.7615
20:18:07|1.77
20:18:07|1.77
20:18:08|1.77
20:18:10|1.77
20:18:11|1.77
20:18:12|1.77
20:18:13|1.77
20:18:14|1.77
20:18:15|1.7649
20:18:16|1.7649
20:18:17|1.7699
20:18:18|1.7699
20:18:19|1.77
20:18:20|1.77
20:18:21|1.77
20:18:22|1.7662
20:18:24|1.7699
20:18:24|1.7699
20:18:25|1.7699
20:18:26|1.7698
20:18:28|1.7696
20:18:29|1.7696
20:18:29|1.7699
20:18:30|1.7699
20:18:32|1.7666
20:18:33|1.7666
20:18:34|1.7666
20:18:35|1.7662
20:18:36|1.7603
20:18:36|1.7666
20:18:38|1.7614
20:18:40|1.7665
20:18:40|1.7665
20:18:41|1.7665
20:18:42|1.7618
20:18:44|1.7667
20:18:45|1.7662
20:18:46|1.7662
20:18:48|1.7662
20:18:48|1.7661
20:18:50|1.7661
20:18:51|1.7661
20:18:52|1.7661
20:18:52|1.766
20:18:53|1.766
20:18:55|1.7661
20:18:55|1.7661
20:18:57|1.7661
20:18:57|1.7661
20:18:59|1.7661
20:18:59|1.7619
20:19:01|1.7619
20:19:02|1.7657
20:19:02|1.7657
20:19:03|1.7618
20:19:05|1.7618
20:19:06|1.7618
20:19:07|1.7618
20:19:08|1.7618
20:19:09|1.7618
20:19:10|1.7618
20:19:11|1.7618
20:19:12|1.7653
20:19:13|1.7653
20:19:14|1.7618
20:19:15|1.7618
20:19:16|1.7618
20:19:17|1.7618
20:19:18|1.7618
20:19:19|1.7618
20:19:21|1.7582
20:19:21|1.7584
20:19:23|1.7511
20:19:23|1.7511
20:19:25|1.7511
20:19:25|1.7511
20:19:26|1.7511
20:19:27|1.75
20:19:28|1.75
20:19:29|1.75
20:19:31|1.75
20:19:31|1.75
20:19:32|1.75
20:19:34|1.75
20:19:34|1.75
20:19:36|1.75
20:19:37|1.7522
20:19:39|1.7502
20:19:40|1.75
20:19:42|1.75
20:19:42|1.75
20:19:43|1.75
20:19:44|1.7578
20:19:45|1.7571
20:19:46|1.7572
20:19:48|1.7572
20:19:49|1.7572
20:19:50|1.757
20:19:51|1.7522
20:19:52|1.7522
20:19:53|1.7504
20:19:54|1.7504
20:19:55|1.7504
20:19:56|1.7509
20:19:58|1.7449
20:19:59|1.7353
20:19:59|1.7445
20:20:01|1.7344
20:20:02|1.7337
20:20:03|1.7342
20:20:04|1.7342
20:20:05|1.7394
20:20:06|1.7394
20:20:08|1.7357
20:20:09|1.7357
20:20:09|1.7357
20:20:11|1.736
20:20:12|1.736
20:20:14|1.736
20:20:14|1.7431
20:20:15|1.7431
20:20:16|1.7449
20:20:17|1.7351
20:20:18|1.7356
20:20:19|1.736
20:20:20|1.7342
20:20:21|1.7342
20:20:22|1.7275
20:20:23|1.73
20:20:24|1.7258
20:20:25|1.7258
20:20:26|1.7258
20:20:27|1.7259
20:20:28|1.7299
20:20:29|1.7259
20:20:30|1.7259
20:20:32|1.7295
20:20:33|1.7259
20:20:34|1.7259
20:20:35|1.7259
20:20:36|1.7258
20:20:38|1.7221
20:20:38|1.7221
20:20:39|1.7221
20:20:40|1.7221
20:20:41|1.7203
20:20:42|1.7203
20:20:44|1.7257
20:20:45|1.7221
20:20:46|1.7207
20:20:47|1.7209
20:20:47|1.7203
20:20:48|1.7203
20:20:50|1.7254
20:20:51|1.7253
20:20:51|1.7253
20:20:54|1.7253
20:20:54|1.7253
20:20:55|1.7254
20:20:56|1.7222
20:20:57|1.7222
20:20:59|1.7222
20:21:00|1.7222
20:21:01|1.7222
20:21:02|1.7222
20:21:03|1.7222
20:21:05|1.7253
20:21:05|1.7253
20:21:07|1.7222
20:21:08|1.7222
20:21:09|1.7221
20:21:11|1.7204
20:21:11|1.7204
20:21:12|1.7204
20:21:13|1.7214
20:21:14|1.7215
20:21:15|1.7215
20:21:17|1.7215
20:21:18|1.7215
20:21:19|1.7203
20:21:19|1.7203
20:21:20|1.7203
20:21:22|1.7203
20:21:22|1.7203
20:21:23|1.7202
20:21:24|1.7202
20:21:25|1.72
20:21:27|1.72
20:21:27|1.7174
20:21:28|1.718
20:21:29|1.7174
20:21:31|1.7174
20:21:31|1.7167
20:21:32|1.7181
20:21:34|1.7179
20:21:34|1.71
20:21:35|1.7161
20:21:36|1.7107
20:21:38|1.715
20:21:39|1.715
20:21:40|1.7098
20:21:41|1.7103
20:21:42|1.7103
20:21:44|1.7106
20:21:45|1.7164
20:21:45|1.7164
20:21:46|1.7119
20:21:48|1.7164
20:21:49|1.7164
20:21:49|1.7176
20:21:50|1.7176
20:21:51|1.7176
20:21:52|1.7178
20:21:53|1.72
20:21:54|1.718
20:21:55|1.7186
20:21:57|1.72
20:21:57|1.72
20:21:59|1.72
20:22:00|1.72
20:22:01|1.72
20:22:02|1.72
20:22:03|1.72
20:22:04|1.72
20:22:05|1.7207
20:22:06|1.7211
20:22:08|1.7217
20:22:09|1.7217
20:22:10|1.7253
20:22:11|1.7248
20:22:12|1.7252
20:22:13|1.7252
20:22:13|1.7252
20:22:15|1.7365
20:22:16|1.74
20:22:17|1.74
20:22:18|1.74
20:22:19|1.7364
20:22:20|1.735
20:22:21|1.7348
20:22:22|1.7348
20:22:23|1.7348
20:22:24|1.7351
20:22:25|1.7386
20:22:26|1.7335
20:22:27|1.7335
20:22:28|1.7302
20:22:29|1.7302
20:22:30|1.7302
20:22:31|1.7302
20:22:32|1.7325
20:22:33|1.7324
20:22:34|1.7326
20:22:35|1.7292
20:22:36|1.7292
20:22:37|1.7292
20:22:39|1.7247
20:22:40|1.7247
20:22:42|1.731
20:22:42|1.731
20:22:43|1.731
20:22:45|1.7349
20:22:47|1.7263
20:22:47|1.7263
20:22:48|1.7263
20:22:49|1.7263
20:22:50|1.7263
20:22:51|1.7263
20:22:52|1.7263
20:22:53|1.7339
20:22:55|1.7339
20:22:56|1.7339
20:22:57|1.7339
20:22:58|1.7343
20:22:59|1.7286
20:23:00|1.7286
20:23:01|1.7341
20:23:03|1.7286
20:23:03|1.7286
20:23:04|1.7286
20:23:05|1.7286
20:23:06|1.7338
20:23:07|1.7338
20:23:08|1.7338
20:23:09|1.7338
20:23:10|1.7338
20:23:11|1.7338
20:23:12|1.7338
20:23:14|1.7234
20:23:15|1.7338
20:23:16|1.7338
20:23:17|1.7337
20:23:18|1.7337
20:23:19|1.7337
20:23:20|1.7337
20:23:21|1.7337
20:23:22|1.7337
20:23:23|1.7337
20:23:24|1.7337
20:23:25|1.7337
20:23:26|1.7334
20:23:27|1.7334
20:23:28|1.7333
20:23:28|1.73
20:23:29|1.7247
20:23:31|1.7252
20:23:32|1.7252
20:23:32|1.7252
20:23:33|1.7233
20:23:35|1.7233
20:23:36|1.7251
20:23:37|1.7245
20:23:37|1.7245
20:23:39|1.7235
20:23:41|1.7235
20:23:42|1.7235
20:23:43|1.7235
20:23:44|1.7326
20:23:44|1.7258
20:23:47|1.7328
20:23:47|1.7328
20:23:48|1.7328
20:23:49|1.7258
20:23:50|1.7258
20:23:51|1.7258
20:23:53|1.7258
20:23:54|1.7258
20:23:54|1.7258
20:23:56|1.7258
20:23:57|1.7258
20:23:57|1.7305
20:23:59|1.7305
20:24:00|1.7305
20:24:01|1.7305
20:24:01|1.7305
20:24:03|1.7305
20:24:05|1.7305
20:24:05|1.7254
20:24:06|1.7254
20:24:07|1.7254
20:24:08|1.7254
20:24:09|1.7254
20:24:10|1.7254
20:24:11|1.7298
20:24:12|1.7254
20:24:13|1.7254
20:24:14|1.7254
20:24:16|1.7254
20:24:16|1.7254
20:24:17|1.7254
20:24:18|1.7254
20:24:19|1.7254
20:24:21|1.7254
20:24:21|1.7254
20:24:22|1.7279
20:24:23|1.7279
20:24:24|1.7279
20:24:25|1.7288
20:24:27|1.7288
20:24:28|1.7288
20:24:29|1.7288
20:24:30|1.728
20:24:31|1.728
20:24:33|1.728
20:24:33|1.7252
20:24:34|1.7252
20:24:35|1.7274
20:24:36|1.7254
20:24:37|1.7254
20:24:38|1.7254
20:24:39|1.7254
20:24:41|1.7252
20:24:43|1.7252
20:24:43|1.7252
20:24:44|1.7252
20:24:45|1.7252
20:24:46|1.7252
20:24:47|1.7257
20:24:48|1.7257
20:24:50|1.7257
20:24:50|1.7257
20:24:52|1.7257
20:24:52|1.7276
20:24:53|1.7254
20:24:54|1.7254
20:24:55|1.7254
20:24:56|1.7257
20:24:57|1.7257
20:24:58|1.7257
20:24:59|1.7257
20:25:01|1.7257
20:25:02|1.7257
20:25:04|1.7257
20:25:04|1.7257
20:25:05|1.7257
20:25:06|1.7257
20:25:07|1.7257
20:25:09|1.7254
20:25:10|1.7254
20:25:11|1.7254
20:25:12|1.7254
20:25:12|1.7254
20:25:14|1.7254
20:25:15|1.725
20:25:16|1.725
20:25:17|1.725
20:25:18|1.725
20:25:19|1.725
20:25:20|1.725
20:25:21|1.725
20:25:22|1.7222
20:25:23|1.7222
20:25:24|1.7222
20:25:26|1.7211
20:25:26|1.7211
20:25:27|1.72
20:25:28|1.72
20:25:29|1.72
20:25:30|1.7222
20:25:31|1.72
20:25:32|1.72
20:25:34|1.7195
20:25:35|1.7195
20:25:36|1.7195
20:25:37|1.7199
20:25:38|1.7199
20:25:39|1.7199
20:25:40|1.7199
20:25:41|1.7199
20:25:42|1.7199
20:25:43|1.7179
20:25:44|1.7194
20:25:45|1.7179
20:25:46|1.7199
20:25:47|1.7199
20:25:48|1.7199
20:25:49|1.7196
20:25:51|1.7236
20:25:52|1.7236
20:25:52|1.7236
20:25:54|1.7236
20:25:54|1.7236
20:25:56|1.7236
20:25:56|1.7236
20:25:57|1.7236
20:25:58|1.7236
20:25:59|1.7236
20:26:01|1.7236
20:26:01|1.7236
20:26:03|1.7236
20:26:05|1.7236
20:26:06|1.7236
20:26:08|1.7236
20:26:08|1.7236
20:26:09|1.7236
20:26:10|1.7236
20:26:11|1.7236
20:26:12|1.7236
20:26:13|1.7236
20:26:14|1.7236
20:26:15|1.7211
20:26:16|1.7211
20:26:17|1.7211
20:26:18|1.7211
20:26:19|1.7211
20:26:21|1.7238
20:26:21|1.7236
20:26:22|1.7238
20:26:23|1.7279
20:26:24|1.7279
20:26:25|1.7279
20:26:26|1.7279
20:26:27|1.7279
20:26:28|1.7279
20:26:30|1.7238
20:26:31|1.7238
20:26:32|1.7238
20:26:33|1.7238
20:26:34|1.7238
20:26:35|1.7238
20:26:36|1.7238
20:26:37|1.7238
20:26:38|1.7238
20:26:39|1.7238
20:26:40|1.7279
20:26:41|1.7279
20:26:42|1.7238
20:26:44|1.7279
20:26:44|1.728
20:26:45|1.728
20:26:47|1.7279
20:26:49|1.7271
20:26:50|1.7271
20:26:51|1.7271
20:26:52|1.7271
20:26:52|1.7271
20:26:53|1.7271
20:26:54|1.7271
20:26:56|1.7271
20:26:56|1.7284
20:26:57|1.7284
20:26:58|1.7284
20:27:00|1.7284
20:27:01|1.7284
20:27:01|1.7283
20:27:03|1.7283
20:27:04|1.7283
20:27:05|1.7283
20:27:06|1.7283
20:27:08|1.7283
20:27:09|1.7283
20:27:10|1.7283
20:27:11|1.7283
20:27:13|1.7284
20:27:14|1.7283
20:27:15|1.7283
20:27:16|1.7283
20:27:17|1.7283
20:27:18|1.7244
20:27:20|1.7244
20:27:20|1.7244
20:27:21|1.7244
20:27:22|1.7244
20:27:24|1.7244
20:27:25|1.7244
20:27:25|1.72
20:27:27|1.72
20:27:27|1.7176
20:27:28|1.7176
20:27:29|1.7161
20:27:31|1.7161
20:27:32|1.7161
20:27:33|1.7161
20:27:34|1.7161
20:27:34|1.7161
20:27:36|1.7161
20:27:37|1.7161
20:27:38|1.716
20:27:38|1.716
20:27:40|1.7161
20:27:41|1.7161
20:27:42|1.7225
20:27:43|1.7161
20:27:44|1.7161
20:27:45|1.7161
20:27:47|1.7163
20:27:48|1.7163
20:27:49|1.7163
20:27:50|1.7163
20:27:51|1.7163
20:27:53|1.716
20:27:54|1.716
20:27:54|1.716
20:27:55|1.716
20:27:56|1.716
20:27:58|1.716
20:27:59|1.716
20:28:00|1.716
20:28:02|1.716
20:28:03|1.716
20:28:04|1.716
20:28:05|1.716
20:28:06|1.716
20:28:07|1.716
20:28:09|1.7161
20:28:10|1.7117
20:28:10|1.7117
20:28:12|1.7117
20:28:12|1.7107
20:28:14|1.7107
20:28:15|1.7107
20:28:15|1.7107
20:28:17|1.705
20:28:18|1.7097
20:28:18|1.71
20:28:20|1.71
20:28:21|1.71
20:28:22|1.7075
20:28:23|1.7097
20:28:24|1.7097
20:28:25|1.7116
20:28:26|1.7116
20:28:27|1.7116
20:28:28|1.7116
20:28:29|1.7097
20:28:30|1.7097
20:28:31|1.7052
20:28:32|1.7052
20:28:33|1.7052
20:28:34|1.7052
20:28:35|1.7052
20:28:36|1.7097
20:28:37|1.705
20:28:38|1.705
20:28:39|1.705
20:28:40|1.705
20:28:41|1.705
20:28:42|1.705
20:28:43|1.705
20:28:44|1.7041
20:28:45|1.7041
20:28:47|1.7041
20:28:48|1.7041
20:28:49|1.7081
20:28:51|1.7013
20:28:51|1.7013
20:28:52|1.7013
20:28:53|1.7013
20:28:54|1.7011
20:28:55|1.7011
20:28:57|1.7011
20:28:57|1.7011
20:28:59|1.7048
20:29:00|1.6995
20:29:01|1.6999
20:29:02|1.6999
20:29:03|1.6999
20:29:04|1.6998
20:29:05|1.6997
20:29:07|1.6997
20:29:08|1.6997
20:29:09|1.6999
20:29:11|1.6999
20:29:11|1.6952
20:29:12|1.6955
20:29:13|1.6955
20:29:15|1.6966
20:29:16|1.6966
20:29:17|1.6947
20:29:18|1.6947
20:29:19|1.6934
20:29:20|1.6934
20:29:21|1.6935
20:29:22|1.6964
20:29:23|1.6964
20:29:24|1.6964
20:29:25|1.6964
20:29:26|1.6932
20:29:27|1.6932
20:29:29|1.6931
20:29:29|1.6931
20:29:30|1.6966
20:29:31|1.6928
20:29:32|1.6935
20:29:33|1.6935
20:29:34|1.6935
20:29:35|1.6935
20:29:36|1.6966
20:29:38|1.6966
20:29:38|1.6966
20:29:39|1.6996
20:29:40|1.6966
20:29:41|1.7116
20:29:42|1.7161
20:29:43|1.7161
20:29:44|1.7122
20:29:46|1.7111
20:29:48|1.7111
20:29:48|1.7111
20:29:49|1.7161
20:29:51|1.7127
20:29:52|1.7163
20:29:53|1.7163
20:29:55|1.7175
20:29:55|1.7129
20:29:56|1.7129
20:29:57|1.7129
20:29:59|1.7129
20:29:59|1.7188
20:30:02|1.7188
20:30:02|1.7188
20:30:03|1.7204
20:30:05|1.7198
20:30:06|1.7198
20:30:08|1.7199
20:30:09|1.7196
20:30:10|1.7142
20:30:11|1.7127
20:30:13|1.7127
20:30:13|1.7193
20:30:14|1.7193
20:30:15|1.7193
20:30:16|1.7134
20:30:18|1.7189
20:30:19|1.7189
20:30:19|1.7189
20:30:21|1.7189
20:30:21|1.7189
20:30:23|1.7189
20:30:25|1.7183
20:30:25|1.7183
20:30:26|1.7185
20:30:27|1.7185
20:30:28|1.7185
20:30:29|1.7185
20:30:30|1.7185
20:30:31|1.7185
20:30:32|1.7185
20:30:33|1.7185
20:30:34|1.7185
20:30:35|1.7129
20:30:36|1.7129
20:30:37|1.7129
20:30:38|1.7129
20:30:39|1.7129
20:30:40|1.7129
20:30:41|1.7129
20:30:42|1.7129
20:30:43|1.7182
20:30:44|1.7182
20:30:45|1.7182
20:30:46|1.7182
20:30:48|1.7179
20:30:48|1.7179
20:30:51|1.7179
20:30:51|1.7179
20:30:52|1.7179
20:30:53|1.7129
20:30:54|1.7129
20:30:55|1.7129
20:30:56|1.7129
20:30:57|1.7131
20:30:58|1.7131
20:30:59|1.7131
20:31:00|1.7133
20:31:01|1.7133
20:31:02|1.7164
20:31:03|1.7164
20:31:04|1.7164
20:31:05|1.7164
20:31:06|1.7164
20:31:07|1.7127
20:31:08|1.7127
20:31:10|1.7127
20:31:11|1.7127
20:31:12|1.7127
20:31:12|1.7153
20:31:14|1.7153
20:31:14|1.7153
20:31:16|1.7127
20:31:17|1.7127
20:31:18|1.7127
20:31:19|1.7145
20:31:20|1.7123
20:31:21|1.7123
20:31:22|1.7123
20:31:23|1.7123
20:31:23|1.7118
20:31:24|1.7118
20:31:26|1.7129
20:31:26|1.7145
20:31:28|1.7145
20:31:29|1.7093
20:31:30|1.7093
20:31:31|1.7093
20:31:32|1.7093
20:31:32|1.7093
20:31:33|1.7147
20:31:35|1.7147
20:31:36|1.7147
20:31:37|1.7095
20:31:37|1.7148
20:31:39|1.7148
20:31:39|1.7148
20:31:41|1.7148
20:31:42|1.7144
20:31:43|1.7144
20:31:43|1.7144
20:31:45|1.7144
20:31:45|1.7142
20:31:46|1.7142
20:31:49|1.7142
20:31:50|1.7142
20:31:50|1.7142
20:31:52|1.7142
20:31:54|1.714
20:31:55|1.714
20:31:55|1.714
20:31:57|1.714
20:31:57|1.714
20:31:59|1.714
20:31:59|1.714
20:32:00|1.7142
20:32:01|1.7142
20:32:02|1.7143
20:32:04|1.7145
20:32:05|1.7145
20:32:07|1.7145
20:32:08|1.7145
20:32:09|1.7145
20:32:10|1.7145
20:32:11|1.7164
20:32:12|1.7148
20:32:13|1.7148
20:32:14|1.7148
20:32:15|1.7148
20:32:16|1.7153
20:32:17|1.7153
20:32:19|1.7153
20:32:19|1.7153
20:32:20|1.7153
20:32:22|1.7153
20:32:22|1.7153
20:32:23|1.7153
20:32:25|1.7153
20:32:25|1.7159
20:32:26|1.7161
20:32:27|1.7161
20:32:28|1.7161
20:32:30|1.7177
20:32:30|1.7177
20:32:32|1.7187
20:32:33|1.7187
20:32:34|1.7187
20:32:35|1.7187
20:32:36|1.7187
20:32:37|1.7209
20:32:38|1.721
20:32:39|1.721
20:32:40|1.721
20:32:42|1.7209
20:32:42|1.7209
20:32:43|1.7209
20:32:44|1.7209
20:32:45|1.7209
20:32:47|1.7209
20:32:47|1.7189
20:32:49|1.7189
20:32:51|1.721
20:32:52|1.721
20:32:52|1.721
20:32:54|1.721
20:32:56|1.721
20:32:56|1.721
20:32:58|1.721
20:32:59|1.721
20:33:00|1.721
20:33:01|1.721
20:33:03|1.721
20:33:03|1.721
20:33:04|1.721
20:33:06|1.721
20:33:06|1.721
20:33:08|1.7207
20:33:08|1.7207
20:33:10|1.7207
20:33:11|1.7207
20:33:12|1.7207
20:33:13|1.7207
20:33:14|1.7207
20:33:15|1.7207
20:33:16|1.7207
20:33:17|1.7207
20:33:19|1.7207
20:33:20|1.7207
20:33:21|1.7207
20:33:21|1.7207
20:33:23|1.7207
20:33:23|1.7165
20:33:24|1.7165
20:33:25|1.7165
20:33:26|1.7165
20:33:27|1.7167
20:33:30|1.7206
20:33:30|1.7206
20:33:31|1.7207
20:33:32|1.7207
20:33:33|1.7207
20:33:34|1.7207
20:33:36|1.7207
20:33:36|1.7207
20:33:38|1.7208
20:33:39|1.7207
20:33:40|1.7207
20:33:41|1.7207
20:33:42|1.7207
20:33:43|1.7208
20:33:45|1.721
20:33:45|1.721
20:33:46|1.721
20:33:47|1.7208
20:33:49|1.7238
20:33:50|1.7238
20:33:50|1.722
20:33:51|1.7209
20:33:53|1.7209
20:33:55|1.724
20:33:55|1.724
20:33:56|1.724
20:33:57|1.724
20:33:58|1.724
20:33:59|1.724
20:34:00|1.725
20:34:01|1.725
20:34:03|1.725
20:34:04|1.725
20:34:04|1.7277
20:34:06|1.7277
20:34:07|1.7277
20:34:08|1.7277
20:34:08|1.7287
20:34:10|1.7278
20:34:10|1.7278
20:34:12|1.729
20:34:13|1.729
20:34:13|1.729
20:34:15|1.7278
20:34:16|1.7278
20:34:16|1.7278
20:34:17|1.7269
20:34:20|1.7288
20:34:20|1.7288
20:34:21|1.7288
20:34:22|1.7287
20:34:23|1.7287
20:34:24|1.7287
20:34:25|1.7287
20:34:26|1.7291
20:34:28|1.73
20:34:28|1.732
20:34:30|1.732
20:34:31|1.732
20:34:31|1.732
20:34:33|1.732
20:34:34|1.7294
20:34:35|1.7294
20:34:36|1.7318
20:34:37|1.7319
20:34:38|1.7299
20:34:39|1.732
20:34:40|1.732
20:34:40|1.732
20:34:41|1.7334
20:34:43|1.7334
20:34:44|1.7334
20:34:45|1.7334
20:34:46|1.7342
20:34:48|1.7342
20:34:48|1.7342
20:34:49|1.7342
20:34:50|1.7305
20:34:52|1.7305
20:34:52|1.732
20:34:54|1.732
20:34:54|1.7313
20:34:55|1.7313
20:34:57|1.7313
20:34:59|1.7313
20:34:59|1.7313
20:35:00|1.7313
20:35:01|1.7313
20:35:03|1.7313
20:35:04|1.7308
20:35:06|1.7308
20:35:06|1.7311
20:35:07|1.7233
20:35:08|1.7303
20:35:09|1.7297
20:35:10|1.7302
20:35:12|1.729
20:35:14|1.7303
20:35:14|1.731
20:35:15|1.7313
20:35:16|1.7313
20:35:18|1.7313
20:35:19|1.7313
20:35:20|1.7313
20:35:21|1.7313
20:35:22|1.7313
20:35:23|1.7313
20:35:24|1.73
20:35:25|1.73
20:35:26|1.73
20:35:27|1.7222
20:35:28|1.7222
20:35:29|1.7222
20:35:30|1.7222
20:35:31|1.7222
20:35:32|1.7222
20:35:33|1.7227
20:35:34|1.7227
20:35:34|1.7227
20:35:35|1.7223
20:35:36|1.715
20:35:38|1.715
20:35:39|1.715
20:35:40|1.715
20:35:41|1.715
20:35:42|1.715
20:35:43|1.715
20:35:44|1.715
20:35:46|1.7158
20:35:46|1.7159
20:35:47|1.7159
20:35:48|1.7152
20:35:49|1.7152
20:35:50|1.7158
20:35:51|1.7158
20:35:52|1.7158
20:35:53|1.7159
20:35:55|1.7158
20:35:55|1.7162
20:35:58|1.7162
20:35:59|1.7162
20:36:00|1.723
20:36:01|1.723
20:36:02|1.723
20:36:04|1.7166
20:36:04|1.7166
20:36:05|1.7166
20:36:06|1.7224
20:36:07|1.7224
20:36:08|1.7166
20:36:09|1.7227
20:36:10|1.7227
20:36:11|1.7227
20:36:12|1.7227
20:36:13|1.7173
20:36:15|1.7173
20:36:15|1.7173
20:36:16|1.7173
20:36:17|1.7173
20:36:18|1.7173
20:36:19|1.7173
20:36:20|1.7173
20:36:21|1.7173
20:36:22|1.7173
20:36:24|1.7173
20:36:24|1.7173
20:36:26|1.7173
20:36:27|1.7173
20:36:28|1.7173
20:36:29|1.7173
20:36:30|1.7169
20:36:31|1.7169
20:36:32|1.7169
20:36:34|1.7169
20:36:35|1.7169
20:36:36|1.7169
20:36:37|1.7169
20:36:39|1.7173
20:36:39|1.7179
20:36:40|1.7179
20:36:41|1.7179
20:36:42|1.7179
20:36:43|1.7179
20:36:44|1.7179
20:36:45|1.7179
20:36:46|1.7179
20:36:47|1.7179
20:36:48|1.7179
20:36:50|1.717
20:36:50|1.717
20:36:51|1.717
20:36:52|1.717
20:36:54|1.718
20:36:55|1.718
20:36:57|1.718
20:36:57|1.7192
20:36:58|1.7192
20:36:59|1.718
20:37:00|1.718
20:37:01|1.7181
20:37:03|1.7181
20:37:04|1.72
20:37:06|1.72
20:37:06|1.72
20:37:08|1.72
20:37:09|1.72
20:37:11|1.72
20:37:12|1.72
20:37:13|1.72
20:37:14|1.7199
20:37:15|1.7199
20:37:17|1.7199
20:37:18|1.7199
20:37:19|1.7199
20:37:20|1.7199
20:37:21|1.7199
20:37:23|1.7182
20:37:24|1.733
20:37:25|1.7262
20:37:26|1.7262
20:37:27|1.7208
20:37:28|1.7208
20:37:29|1.7208
20:37:30|1.7208
20:37:32|1.7244
20:37:32|1.7257
20:37:34|1.7251
20:37:34|1.7251
20:37:36|1.7284
20:37:36|1.7284
20:37:38|1.7284
20:37:39|1.7218
20:37:40|1.7218
20:37:41|1.7218
20:37:41|1.7276
20:37:43|1.7276
20:37:44|1.7276
20:37:44|1.725
20:37:46|1.725
20:37:46|1.7243
20:37:47|1.7298
20:37:48|1.7298
20:37:50|1.7298
20:37:51|1.7298
20:37:52|1.7298
20:37:53|1.7298
20:37:55|1.7298
20:37:56|1.7298
20:37:58|1.7262
20:37:59|1.7289
20:38:00|1.7289
20:38:01|1.7289
20:38:03|1.73
20:38:04|1.73
20:38:05|1.73
20:38:06|1.729
20:38:07|1.729
20:38:08|1.729
20:38:09|1.7297
20:38:10|1.73
20:38:11|1.73
20:38:12|1.73
20:38:13|1.73
20:38:14|1.73
20:38:15|1.73
20:38:16|1.73
20:38:17|1.73
20:38:18|1.7297
20:38:19|1.7262
20:38:20|1.7262
20:38:22|1.7189
20:38:23|1.7262
20:38:23|1.73
20:38:24|1.73
20:38:26|1.73
20:38:27|1.73
20:38:28|1.7249
20:38:29|1.7249
20:38:30|1.7258
20:38:31|1.7258
20:38:32|1.7258
20:38:33|1.7258
20:38:34|1.721
20:38:35|1.7283
20:38:36|1.7283
20:38:37|1.7283
20:38:39|1.7258
20:38:39|1.7258
20:38:40|1.7258
20:38:41|1.7258
20:38:42|1.7179
20:38:43|1.7179
20:38:44|1.7179
20:38:45|1.718
20:38:47|1.718
20:38:47|1.7201
20:38:48|1.7201
20:38:50|1.7201
20:38:51|1.7201
20:38:52|1.7201
20:38:53|1.7201
20:38:55|1.7201
20:38:56|1.7281
20:38:57|1.7236
20:38:58|1.7236
20:38:59|1.7236
20:39:01|1.7236
20:39:01|1.7236
20:39:03|1.7236
20:39:04|1.7236
20:39:05|1.7236
20:39:06|1.7236
20:39:07|1.728
20:39:09|1.728
20:39:09|1.7281
20:39:10|1.7244
20:39:12|1.7244
20:39:12|1.7244
20:39:13|1.7236
20:39:14|1.7236
20:39:16|1.7236
20:39:17|1.7236
20:39:18|1.7236
20:39:19|1.7236
20:39:20|1.7237
20:39:21|1.7275
20:39:22|1.7275
20:39:23|1.7237
20:39:24|1.7274
20:39:25|1.7274
20:39:26|1.7274
20:39:27|1.723
20:39:28|1.723
20:39:29|1.7231
20:39:30|1.7231
20:39:31|1.7231
20:39:32|1.723
20:39:33|1.723
20:39:34|1.723
20:39:35|1.7231
20:39:36|1.7231
20:39:37|1.7231
20:39:38|1.7231
20:39:39|1.7231
20:39:40|1.7231
20:39:41|1.723
20:39:42|1.723
20:39:43|1.723
20:39:44|1.723
20:39:45|1.723
20:39:46|1.723
20:39:47|1.723
20:39:48|1.7204
20:39:49|1.7204
20:39:50|1.72
20:39:51|1.7163
20:39:52|1.7163
20:39:53|1.7163
20:39:54|1.7163
20:39:55|1.7163
20:39:56|1.7163
20:39:57|1.7163
20:39:59|1.7163
20:40:00|1.7163
20:40:02|1.7163
20:40:03|1.7163
20:40:04|1.7163
20:40:05|1.7163
20:40:06|1.72
20:40:07|1.72
20:40:08|1.72
20:40:09|1.72
20:40:11|1.7201
20:40:12|1.7201
20:40:12|1.72
20:40:13|1.72
20:40:14|1.72
20:40:16|1.72
20:40:17|1.72
20:40:17|1.72
20:40:18|1.72
20:40:19|1.72
20:40:20|1.72
20:40:21|1.72
20:40:22|1.72
20:40:24|1.72
20:40:24|1.72
20:40:26|1.72
20:40:26|1.72
20:40:28|1.72
20:40:28|1.72
20:40:29|1.72
20:40:31|1.7199
20:40:32|1.7199
20:40:32|1.7199
20:40:33|1.72
20:40:34|1.72
20:40:36|1.72
20:40:36|1.72
20:40:37|1.72
20:40:38|1.72
20:40:39|1.72
20:40:41|1.72
20:40:42|1.72
20:40:42|1.72
20:40:44|1.715
20:40:44|1.715
20:40:46|1.715
20:40:46|1.715
20:40:47|1.715
20:40:49|1.715
20:40:50|1.715
20:40:50|1.715
20:40:51|1.717
20:40:52|1.717
20:40:53|1.717
20:40:55|1.717
20:40:55|1.717
20:40:57|1.72
20:40:59|1.7167
20:41:00|1.7167
20:41:02|1.7169
20:41:03|1.7169
20:41:04|1.72
20:41:05|1.72
20:41:06|1.72
20:41:07|1.72
20:41:08|1.7171
20:41:10|1.7171
20:41:11|1.7171
20:41:12|1.7171
20:41:12|1.7171
20:41:14|1.7169
20:41:14|1.717
20:41:15|1.7199
20:41:17|1.7173
20:41:18|1.7173
20:41:20|1.7173
20:41:21|1.7173
20:41:22|1.7173
20:41:23|1.7173
20:41:23|1.7173
20:41:25|1.7173
20:41:26|1.7173
20:41:27|1.7173
20:41:28|1.7173
20:41:28|1.7173
20:41:29|1.7173
20:41:31|1.7173
20:41:31|1.7171
20:41:33|1.7171
20:41:33|1.7167
20:41:34|1.7167
20:41:35|1.7167
20:41:36|1.7167
20:41:37|1.7167
20:41:38|1.7167
20:41:39|1.7167
20:41:41|1.7167
20:41:42|1.7167
20:41:43|1.7169
20:41:44|1.7169
20:41:45|1.7169
20:41:46|1.7169
20:41:47|1.7169
20:41:48|1.7169
20:41:49|1.7169
20:41:50|1.7171
20:41:51|1.7169
20:41:52|1.7167
20:41:53|1.7167
20:41:54|1.7167
20:41:55|1.7167
20:41:56|1.7167
20:41:57|1.7167
20:41:58|1.7167
20:42:00|1.7167
20:42:00|1.7167
20:42:01|1.7167
20:42:03|1.7167
20:42:05|1.7167
20:42:06|1.7167
20:42:07|1.7167
20:42:07|1.7167
20:42:09|1.7167
20:42:10|1.7157
20:42:11|1.7157
20:42:12|1.7156
20:42:12|1.715
20:42:14|1.715
20:42:14|1.715
20:42:15|1.715
20:42:17|1.7161
20:42:18|1.7161
20:42:18|1.7161
20:42:19|1.7161
20:42:21|1.7161
20:42:22|1.7161
20:42:23|1.715
20:42:24|1.715
20:42:25|1.715
20:42:26|1.715
20:42:27|1.715
20:42:28|1.715
20:42:29|1.715
20:42:30|1.715
20:42:31|1.715
20:42:32|1.715
20:42:33|1.715
20:42:34|1.715
20:42:35|1.7112
20:42:36|1.7112
20:42:37|1.7113
20:42:38|1.7113
20:42:39|1.7113
20:42:40|1.7113
20:42:41|1.7113
20:42:42|1.7117
20:42:43|1.7117
20:42:44|1.7117
20:42:45|1.7116
20:42:46|1.7116
20:42:47|1.7116
20:42:48|1.7116
20:42:49|1.7116
20:42:50|1.7116
20:42:51|1.7116
20:42:52|1.7113
20:42:53|1.7113
20:42:54|1.71
20:42:55|1.7059
20:42:56|1.7059
20:42:57|1.7095
20:42:58|1.7095
20:42:59|1.7095
20:43:00|1.7095
20:43:01|1.7095
20:43:02|1.7095
20:43:03|1.706
20:43:04|1.706
20:43:05|1.7059
20:43:07|1.7091
20:43:08|1.7091
20:43:09|1.704
20:43:11|1.7096
20:43:11|1.7096
20:43:13|1.7059
20:43:14|1.7059
20:43:14|1.7059
20:43:16|1.7044
20:43:17|1.7044
20:43:18|1.704
20:43:19|1.7059
20:43:20|1.7044
20:43:20|1.7059
20:43:21|1.7083
20:43:22|1.7083
20:43:23|1.7083
20:43:25|1.7032
20:43:25|1.7056
20:43:27|1.703
20:43:28|1.703
20:43:29|1.703
20:43:29|1.703
20:43:30|1.7071
20:43:31|1.7071
20:43:33|1.7031
20:43:33|1.7031
20:43:35|1.7031
20:43:36|1.7031
20:43:37|1.7031
20:43:38|1.7031
20:43:38|1.7056
20:43:39|1.7056
20:43:40|1.7056
20:43:42|1.7056
20:43:43|1.7056
20:43:43|1.7056
20:43:44|1.7056
20:43:46|1.7031
20:43:46|1.7031
20:43:47|1.7031
20:43:48|1.7031
20:43:50|1.7031
20:43:51|1.7031
20:43:52|1.7031
20:43:53|1.7031
20:43:54|1.7031
20:43:55|1.7031
20:43:56|1.7031
20:43:57|1.7081
20:43:58|1.7037
20:43:59|1.7037
20:44:01|1.7088
20:44:02|1.7085
20:44:04|1.7081
20:44:04|1.7083
20:44:06|1.7081
20:44:07|1.7081
20:44:08|1.7081
20:44:09|1.7081
20:44:10|1.7081
20:44:11|1.7081
20:44:12|1.7081
20:44:13|1.7081
20:44:14|1.7081
20:44:15|1.71
20:44:16|1.71
20:44:17|1.71
20:44:18|1.7157
20:44:19|1.71
20:44:20|1.71
20:44:21|1.71
20:44:22|1.71
20:44:23|1.71
20:44:24|1.71
20:44:25|1.71
20:44:26|1.71
20:44:27|1.71
20:44:28|1.71
20:44:30|1.71
20:44:30|1.71
20:44:32|1.7082
20:44:33|1.7082
20:44:33|1.7163
20:44:34|1.7163
20:44:36|1.7163
20:44:36|1.7163
20:44:37|1.7163
20:44:38|1.7163
20:44:40|1.7163
20:44:40|1.7163
20:44:42|1.7163
20:44:42|1.7163
20:44:43|1.7101
20:44:45|1.7101
20:44:45|1.7155
20:44:46|1.7101
20:44:47|1.7101
20:44:49|1.7101
20:44:49|1.7141
20:44:50|1.7141
20:44:52|1.7138
20:44:52|1.7138
20:44:54|1.7138
20:44:54|1.7138
20:44:55|1.7138
20:44:57|1.7138
20:44:57|1.7138
20:44:59|1.7128
20:44:59|1.713
20:45:01|1.713
20:45:02|1.713
20:45:04|1.713
20:45:04|1.713
20:45:06|1.713
20:45:08|1.7105
20:45:08|1.7105
20:45:10|1.713
20:45:11|1.713
20:45:12|1.713
20:45:13|1.713
20:45:14|1.713
20:45:15|1.713
20:45:16|1.713
20:45:17|1.713
20:45:18|1.713
20:45:19|1.713
20:45:20|1.713
20:45:21|1.713
20:45:22|1.7106
20:45:23|1.7108
20:45:24|1.7108
20:45:25|1.7108
20:45:26|1.7139
20:45:27|1.7139
20:45:28|1.7139
20:45:29|1.711
20:45:30|1.711
20:45:31|1.711
20:45:32|1.711
20:45:33|1.7109
20:45:34|1.7109
20:45:35|1.7109
20:45:36|1.7145
20:45:37|1.7145
20:45:38|1.7145
20:45:39|1.7141
20:45:40|1.713
20:45:41|1.713
20:45:42|1.7142
20:45:43|1.711
20:45:44|1.711
20:45:45|1.713
20:45:46|1.713
20:45:47|1.713
20:45:48|1.713
20:45:49|1.7129
20:45:50|1.713
20:45:51|1.713
20:45:52|1.713
20:45:53|1.7103
20:45:54|1.7104
20:45:55|1.7145
20:45:56|1.7145
20:45:57|1.7145
20:45:58|1.7145
20:45:59|1.7145
20:46:00|1.7145
20:46:01|1.7145
20:46:03|1.7145
20:46:04|1.7109
20:46:05|1.7109
20:46:06|1.7109
20:46:08|1.7109
20:46:08|1.7109
20:46:10|1.7109
20:46:11|1.7109
20:46:12|1.7145
20:46:13|1.7145
20:46:14|1.7145
20:46:15|1.7119
20:46:17|1.7119
20:46:18|1.7119
20:46:18|1.7144
20:46:19|1.7144
20:46:21|1.7144
20:46:22|1.7144
20:46:22|1.7142
20:46:24|1.7142
20:46:25|1.7144
20:46:25|1.7144
20:46:27|1.7144
20:46:28|1.7144
20:46:28|1.714
20:46:29|1.714
20:46:30|1.714
20:46:31|1.714
20:46:32|1.714
20:46:33|1.7123
20:46:35|1.7123
20:46:36|1.7123
20:46:37|1.7123
20:46:38|1.7123
20:46:39|1.7118
20:46:40|1.7118
20:46:42|1.712
20:46:42|1.712
20:46:43|1.712
20:46:45|1.712
20:46:45|1.712
20:46:47|1.712
20:46:48|1.712
20:46:48|1.712
20:46:49|1.7119
20:46:50|1.7119
20:46:51|1.7119
20:46:53|1.7119
20:46:53|1.712
20:46:54|1.712
20:46:56|1.712
20:46:56|1.7111
20:46:57|1.7111
20:46:59|1.7111
20:46:59|1.7109
20:47:01|1.7109
20:47:02|1.7109
20:47:03|1.7109
20:47:04|1.7109
20:47:05|1.7109
20:47:07|1.7103
20:47:08|1.7103
20:47:09|1.7102
20:47:10|1.7102
20:47:12|1.7102
20:47:13|1.7102
20:47:13|1.7101
20:47:15|1.71
20:47:16|1.71
20:47:16|1.71
20:47:17|1.71
20:47:18|1.71
20:47:19|1.71
20:47:21|1.7086
20:47:21|1.7086
20:47:22|1.7086
20:47:24|1.7086
20:47:24|1.7086
20:47:25|1.7086
20:47:26|1.7086
20:47:28|1.7086
20:47:29|1.7085
20:47:29|1.7085
20:47:31|1.7045
20:47:31|1.7045
20:47:32|1.7045
20:47:34|1.7045
20:47:34|1.7045
20:47:35|1.7045
20:47:37|1.7045
20:47:38|1.7045
20:47:38|1.7045
20:47:40|1.7045
20:47:40|1.7045
20:47:42|1.7044
20:47:42|1.7073
20:47:44|1.7073
20:47:44|1.7047
20:47:46|1.7045
20:47:47|1.7045
20:47:47|1.7045
20:47:49|1.7045
20:47:49|1.7072
20:47:50|1.7072
20:47:51|1.7045
20:47:52|1.707
20:47:53|1.707
20:47:54|1.707
20:47:56|1.707
20:47:57|1.7046
20:47:58|1.7046
20:47:59|1.7046
20:47:59|1.7046
20:48:00|1.707
20:48:01|1.707
20:48:03|1.707
20:48:05|1.7071
20:48:06|1.7071
20:48:07|1.7071
20:48:07|1.7071
20:48:09|1.7071
20:48:10|1.7005
20:48:11|1.7005
20:48:13|1.7007
20:48:14|1.7007
20:48:14|1.7007
20:48:15|1.7026
20:48:17|1.6994
20:48:18|1.6994
20:48:18|1.699
20:48:19|1.6959
20:48:21|1.6959
20:48:22|1.6959
20:48:23|1.6959
20:48:25|1.6959
20:48:25|1.6959
20:48:27|1.6959
20:48:27|1.6989
20:48:29|1.6959
20:48:30|1.6959
20:48:30|1.6959
20:48:31|1.6958
20:48:33|1.6958
20:48:33|1.6958
20:48:34|1.6958
20:48:36|1.7
20:48:37|1.7001
20:48:37|1.7067
20:48:38|1.7067
20:48:40|1.7067
20:48:41|1.7067
20:48:41|1.7067
20:48:42|1.7067
20:48:44|1.7067
20:48:45|1.7067
20:48:45|1.7067
20:48:46|1.7003
20:48:47|1.7003
20:48:48|1.7003
20:48:49|1.7
20:48:51|1.7
20:48:52|1.7
20:48:52|1.7003
20:48:54|1.7003
20:48:54|1.7003
20:48:55|1.7003
20:48:57|1.7003
20:48:57|1.7003
20:48:59|1.7003
20:48:59|1.7003
20:49:01|1.7003
20:49:02|1.7003
20:49:03|1.7003
20:49:03|1.7003
20:49:04|1.7003
20:49:06|1.7003
20:49:08|1.7003
20:49:09|1.7053
20:49:10|1.7053
20:49:11|1.7053
20:49:12|1.7053
20:49:13|1.7053
20:49:14|1.7055
20:49:15|1.7055
20:49:16|1.7009
20:49:17|1.7072
20:49:18|1.7072
20:49:20|1.7072
20:49:20|1.706
20:49:21|1.7
20:49:22|1.7
20:49:23|1.7
20:49:24|1.6976
20:49:25|1.6976
20:49:27|1.696
20:49:28|1.7002
20:49:29|1.696
20:49:30|1.696
20:49:31|1.6958
20:49:32|1.6958
20:49:33|1.6958
20:49:34|1.6907
20:49:35|1.6907
20:49:36|1.6902
20:49:37|1.6902
20:49:39|1.6902
20:49:39|1.6902
20:49:40|1.6906
20:49:41|1.6906
20:49:42|1.6902
20:49:44|1.6902
20:49:45|1.6902
20:49:45|1.6902
20:49:46|1.6902
20:49:48|1.6902
20:49:48|1.6902
20:49:49|1.6902
20:49:51|1.69
20:49:51|1.69
20:49:53|1.6902
20:49:54|1.69
20:49:55|1.69
20:49:56|1.69
20:49:58|1.69
20:49:59|1.6955
20:50:00|1.6955
20:50:00|1.6955
20:50:02|1.6955
20:50:04|1.6955
20:50:05|1.6955
20:50:06|1.6955
20:50:08|1.6955
20:50:09|1.6955
20:50:10|1.6955
20:50:11|1.6955
20:50:13|1.6955
20:50:14|1.6955
20:50:14|1.6955
20:50:16|1.6955
20:50:16|1.6955
20:50:18|1.6952
20:50:19|1.6952
20:50:20|1.6903
20:50:21|1.6903
20:50:22|1.6903
20:50:23|1.6903
20:50:25|1.6973
20:50:25|1.7004
20:50:27|1.7004
20:50:28|1.7004
20:50:29|1.7097
20:50:30|1.7099
20:50:31|1.7099
20:50:32|1.7099
20:50:33|1.7099
20:50:34|1.7099
20:50:35|1.7042
20:50:36|1.7035
20:50:37|1.7035
20:50:38|1.7035
20:50:39|1.7035
20:50:40|1.7035
20:50:41|1.7035
20:50:42|1.7004
20:50:43|1.7099
20:50:44|1.7099
20:50:45|1.7083
20:50:46|1.7083
20:50:47|1.7083
20:50:48|1.7092
20:50:49|1.7083
20:50:50|1.7083
20:50:51|1.7083
20:50:52|1.7083
20:50:53|1.7092
20:50:54|1.7092
20:50:55|1.7085
20:50:56|1.7085
20:50:57|1.7085
20:50:58|1.7007
20:50:59|1.7007
20:51:00|1.7083
20:51:01|1.7085
20:51:02|1.7085
20:51:03|1.7085
20:51:04|1.7085
20:51:05|1.7085
20:51:06|1.7084
20:51:08|1.7084
20:51:09|1.7084
20:51:10|1.7007
20:51:11|1.7007
20:51:12|1.7007
20:51:13|1.7007
20:51:14|1.7015
20:51:15|1.7075
20:51:16|1.7075
20:51:18|1.7075
20:51:19|1.7075
20:51:19|1.7075
20:51:21|1.7075
20:51:22|1.7075
20:51:23|1.7075
20:51:24|1.7076
20:51:25|1.7076
20:51:26|1.7075
20:51:28|1.7075
20:51:28|1.7075
20:51:30|1.7075
20:51:31|1.7075
20:51:31|1.7076
20:51:33|1.702
20:51:33|1.7008
20:51:35|1.7008
20:51:36|1.7008
20:51:37|1.7066
20:51:37|1.7066
20:51:39|1.7066
20:51:39|1.7066
20:51:41|1.7066
20:51:42|1.7066
20:51:43|1.7066
20:51:44|1.7066
20:51:44|1.7066
20:51:45|1.7066
20:51:46|1.7066
20:51:48|1.7066
20:51:48|1.7066
20:51:50|1.7066
20:51:51|1.7066
20:51:52|1.7066
20:51:53|1.7066
20:51:54|1.7066
20:51:55|1.7066
20:51:56|1.701
20:51:57|1.701
20:51:57|1.7063
20:51:59|1.7063
20:52:00|1.7063
20:52:01|1.7063
20:52:02|1.701
20:52:03|1.701
20:52:04|1.701
20:52:05|1.701
20:52:07|1.701
20:52:07|1.701
20:52:09|1.701
20:52:11|1.701
20:52:11|1.701
20:52:12|1.7009
20:52:14|1.7055
20:52:16|1.7022
20:52:17|1.7022
20:52:18|1.7022
20:52:18|1.7022
20:52:20|1.7009
20:52:20|1.7009
20:52:22|1.7009
20:52:22|1.7009
20:52:24|1.7009
20:52:25|1.7009
20:52:26|1.7009
20:52:27|1.7009
20:52:28|1.7009
20:52:28|1.7009
20:52:30|1.7023
20:52:31|1.7023
20:52:32|1.7022
20:52:33|1.7022
20:52:34|1.7022
20:52:34|1.7022
20:52:36|1.7022
20:52:37|1.7022
20:52:38|1.7023
20:52:39|1.7023
20:52:40|1.7023
20:52:41|1.7061
20:52:42|1.706
20:52:43|1.706
20:52:44|1.706
20:52:45|1.7016
20:52:46|1.7016
20:52:47|1.7016
20:52:48|1.7016
20:52:49|1.7016
20:52:50|1.7016
20:52:51|1.7018
20:52:52|1.7018
20:52:54|1.7018
20:52:55|1.7018
20:52:55|1.7018
20:52:57|1.7018
20:52:58|1.7018
20:52:59|1.7015
20:53:00|1.7015
20:53:01|1.7015
20:53:02|1.7015
20:53:03|1.7015
20:53:04|1.7015
20:53:05|1.7054
20:53:06|1.7054
20:53:07|1.7021
20:53:08|1.7021
20:53:09|1.7021
20:53:11|1.7021
20:53:12|1.7021
20:53:13|1.7021
20:53:14|1.7021
20:53:15|1.7032
20:53:16|1.7032
20:53:17|1.7032
20:53:18|1.7031
20:53:19|1.7031
20:53:20|1.7031
20:53:21|1.7015
20:53:22|1.7021
20:53:23|1.7021
20:53:24|1.7066
20:53:25|1.7066
20:53:26|1.7065
20:53:27|1.7033
20:53:29|1.7033
20:53:30|1.7033
20:53:31|1.7033
20:53:32|1.7033
20:53:33|1.7033
20:53:34|1.7065
20:53:36|1.7065
20:53:37|1.7065
20:53:37|1.7065
20:53:38|1.706
20:53:39|1.706
20:53:40|1.706
20:53:41|1.706
20:53:42|1.706
20:53:44|1.706
20:53:45|1.706
20:53:46|1.706
20:53:46|1.7062
20:53:48|1.7062
20:53:48|1.7062
20:53:50|1.7062
20:53:51|1.7062
20:53:51|1.7062
20:53:52|1.7062
20:53:54|1.7062
20:53:55|1.7061
20:53:56|1.7061
20:53:57|1.7033
20:53:57|1.7033
20:53:59|1.7033
20:53:59|1.701
20:54:00|1.701
20:54:01|1.701
20:54:03|1.701
20:54:04|1.701
20:54:05|1.7011
20:54:06|1.7011
20:54:07|1.7011
20:54:07|1.7011
20:54:08|1.7033
20:54:10|1.7059
20:54:11|1.7059
20:54:13|1.7059
20:54:14|1.7059
20:54:15|1.7059
20:54:16|1.7053
20:54:17|1.7053
20:54:19|1.7058
20:54:20|1.7114
20:54:21|1.7114
20:54:22|1.7114
20:54:23|1.7114
20:54:24|1.7114
20:54:25|1.7043
20:54:26|1.7043
20:54:27|1.7043
20:54:28|1.7043
20:54:29|1.7043
20:54:30|1.7043
20:54:31|1.7043
20:54:32|1.7043
20:54:33|1.7104
20:54:34|1.7052
20:54:35|1.7052
20:54:36|1.7016
20:54:37|1.7016
20:54:38|1.7016
20:54:39|1.7016
20:54:40|1.7016
20:54:41|1.7004
20:54:42|1.7004
20:54:43|1.7004
20:54:44|1.7004
20:54:45|1.7004
20:54:46|1.7004
20:54:47|1.7004
20:54:48|1.7004
20:54:49|1.7004
20:54:51|1.7004
20:54:52|1.7004
20:54:53|1.7004
20:54:54|1.7004
20:54:54|1.7004
20:54:56|1.7004
20:54:57|1.7004
20:54:58|1.7004
20:54:58|1.7004
20:55:00|1.7001
20:55:00|1.7004
20:55:02|1.7004
20:55:03|1.7004
20:55:03|1.7004
20:55:04|1.7004
20:55:06|1.7004
20:55:06|1.7004
20:55:08|1.7004
20:55:09|1.7004
20:55:10|1.7004
20:55:12|1.7004
20:55:13|1.7004
20:55:14|1.7004
20:55:15|1.7004
20:55:16|1.7004
20:55:17|1.7004
20:55:18|1.7004
20:55:20|1.7073
20:55:20|1.71
20:55:22|1.71
20:55:23|1.71
20:55:23|1.71
20:55:24|1.7039
20:55:26|1.7039
20:55:26|1.7039
20:55:28|1.7039
20:55:29|1.7039
20:55:30|1.7123
20:55:31|1.7061
20:55:32|1.7061
20:55:33|1.7028
20:55:34|1.7028
20:55:35|1.7028
20:55:36|1.7028
20:55:37|1.7028
20:55:38|1.7028
20:55:40|1.7028
20:55:41|1.7028
20:55:41|1.7039
20:55:42|1.7039
20:55:44|1.7039
20:55:44|1.7039
20:55:45|1.7039
20:55:46|1.7039
20:55:47|1.7039
20:55:48|1.7039
20:55:49|1.7039
20:55:51|1.7039
20:55:52|1.7039
20:55:54|1.7085
20:55:55|1.7085
20:55:56|1.7095
20:55:56|1.7095
20:55:58|1.7095
20:55:58|1.7095
20:55:59|1.7095
20:56:01|1.7095
20:56:02|1.7095
20:56:02|1.7079
20:56:03|1.7079
20:56:04|1.7079
20:56:06|1.7079
20:56:07|1.7079
20:56:08|1.7079
20:56:09|1.7079
20:56:10|1.7079
20:56:11|1.7079
20:56:13|1.7051
20:56:14|1.7069
20:56:15|1.7069
20:56:16|1.7069
20:56:17|1.7069
20:56:17|1.7069
20:56:19|1.7054
20:56:20|1.7054
20:56:21|1.7054
20:56:22|1.7054
20:56:23|1.7054
20:56:24|1.7054
20:56:25|1.7054
20:56:26|1.7054
20:56:27|1.7054
20:56:28|1.7053
20:56:29|1.7053
20:56:30|1.7053
20:56:31|1.7053
20:56:33|1.704
20:56:33|1.704
20:56:35|1.7041
20:56:35|1.7059
20:56:37|1.7059
20:56:38|1.7041
20:56:39|1.7041
20:56:39|1.7041
20:56:41|1.7053
20:56:42|1.7053
20:56:43|1.7053
20:56:44|1.7053
20:56:45|1.7053
20:56:47|1.7053
20:56:48|1.7053
20:56:48|1.7053
20:56:49|1.7053
20:56:50|1.7053
20:56:51|1.7053
20:56:52|1.7069
20:56:54|1.7101
20:56:55|1.7101
20:56:56|1.7101
20:56:57|1.7101
20:56:58|1.7101
20:56:59|1.7101
20:57:00|1.7101
20:57:01|1.7101
20:57:02|1.7101
20:57:03|1.7101
20:57:04|1.7101
20:57:05|1.7101
20:57:06|1.7102
20:57:07|1.7101
20:57:08|1.7102
20:57:09|1.7102
20:57:11|1.7109
20:57:12|1.7109
20:57:13|1.7102
20:57:15|1.7102
20:57:16|1.7102
20:57:17|1.71
20:57:18|1.7136
20:57:19|1.7136
20:57:21|1.7136
20:57:22|1.7136
20:57:23|1.7136
20:57:24|1.7136
20:57:25|1.7136
20:57:26|1.7136
20:57:27|1.7136
20:57:28|1.715
20:57:29|1.715
20:57:30|1.7151
20:57:31|1.7151
20:57:32|1.7168
20:57:33|1.7168
20:57:34|1.7168
20:57:35|1.7163
20:57:37|1.7167
20:57:37|1.7187
20:57:39|1.72
20:57:39|1.7201
20:57:41|1.7201
20:57:41|1.7201
20:57:43|1.724
20:57:43|1.7214
20:57:44|1.7214
20:57:46|1.7212
20:57:47|1.7212
20:57:47|1.7212
20:57:49|1.7212
20:57:50|1.7212
20:57:50|1.7212
20:57:51|1.7212
20:57:53|1.7212
20:57:54|1.7212
20:57:55|1.7212
20:57:56|1.727
20:57:57|1.7242
20:57:58|1.7242
20:57:59|1.7245
20:58:00|1.7245
20:58:01|1.7251
20:58:02|1.7251
20:58:03|1.7251
20:58:04|1.7251
20:58:05|1.7287
20:58:06|1.7287
20:58:07|1.729
20:58:08|1.7299
20:58:09|1.7299
20:58:10|1.7299
20:58:11|1.7254
20:58:12|1.7251
20:58:13|1.7251
20:58:15|1.7254
20:58:16|1.7254
20:58:17|1.7258
20:58:17|1.73
20:58:19|1.73
20:58:19|1.73
20:58:20|1.73
20:58:22|1.73
20:58:23|1.73
20:58:24|1.7255
20:58:25|1.7255
20:58:26|1.7278
20:58:27|1.7278
20:58:28|1.7278
20:58:29|1.7278
20:58:30|1.7278
20:58:31|1.7279
20:58:32|1.7279
20:58:33|1.7279
20:58:34|1.7279
20:58:35|1.7279
20:58:36|1.7279
20:58:37|1.7279
20:58:38|1.7262
20:58:40|1.7254
20:58:40|1.7254
20:58:41|1.7245
20:58:43|1.7245
20:58:44|1.7255
20:58:45|1.7255
20:58:46|1.7255
20:58:47|1.7255
20:58:48|1.7254
20:58:49|1.7255
20:58:50|1.7255
20:58:51|1.7254
20:58:52|1.7255
20:58:53|1.7255
20:58:54|1.7255
20:58:55|1.7255
20:58:56|1.7215
20:58:58|1.7253
20:58:59|1.7253
20:59:00|1.7253
20:59:01|1.7255
20:59:01|1.7255
20:59:03|1.7255
20:59:03|1.7279
20:59:05|1.7279
20:59:06|1.7279
20:59:08|1.7255
20:59:09|1.7255
20:59:10|1.7279
20:59:11|1.7279
20:59:12|1.73
20:59:13|1.7279
20:59:14|1.7279
20:59:16|1.7312
20:59:17|1.7312
20:59:18|1.7312
20:59:19|1.7312
20:59:20|1.7312
20:59:21|1.734
20:59:22|1.734
20:59:23|1.734
20:59:24|1.7342
20:59:26|1.734
20:59:27|1.7342
20:59:29|1.7342
20:59:29|1.7342
20:59:31|1.7342
20:59:32|1.7342
20:59:33|1.7342
20:59:34|1.7342
20:59:35|1.7312
20:59:36|1.7312
20:59:37|1.7342
20:59:38|1.7331
20:59:39|1.7334
20:59:40|1.7321
20:59:41|1.7321
20:59:42|1.732
20:59:43|1.732
20:59:44|1.732
20:59:45|1.732
20:59:46|1.732
20:59:47|1.732
20:59:48|1.732
20:59:50|1.732
20:59:50|1.732
20:59:52|1.732
20:59:53|1.732
20:59:53|1.732
20:59:54|1.732
20:59:55|1.7252
20:59:57|1.7252
20:59:58|1.7252
20:59:59|1.7254
21:00:00|1.732
21:00:01|1.732
21:00:02|1.732
21:00:03|1.732
21:00:04|1.732
21:00:05|1.732
21:00:06|1.732
21:00:07|1.7319
21:00:08|1.7319
21:00:09|1.7319
21:00:10|1.732
21:00:11|1.732
21:00:12|1.732
21:00:13|1.732
21:00:14|1.732
21:00:15|1.732
21:00:17|1.7652
21:00:18|1.7661
21:00:20|1.7592
21:00:21|1.7716
21:00:22|1.7696
21:00:24|1.7556
21:00:25|1.7688
21:00:26|1.7588
21:00:26|1.759
21:00:27|1.759
21:00:29|1.759
21:00:29|1.7671
21:00:31|1.767
21:00:32|1.7588
21:00:33|1.7424
21:00:34|1.7614
21:00:35|1.7611
21:00:36|1.7611
21:00:37|1.7611
21:00:37|1.759
21:00:38|1.759
21:00:39|1.759
21:00:41|1.759
21:00:41|1.7608
21:00:42|1.7667
21:00:43|1.7667
21:00:44|1.759
21:00:46|1.7599
21:00:47|1.7599
21:00:48|1.7599
21:00:49|1.7599
21:00:50|1.76
21:00:51|1.76
21:00:52|1.76
21:00:53|1.7601
21:00:54|1.7599
21:00:55|1.76
21:00:56|1.76
21:00:57|1.76
21:00:59|1.76
21:01:00|1.76
21:01:01|1.7599
21:01:02|1.7599
21:01:03|1.7598
21:01:04|1.7598
21:01:05|1.7598
21:01:06|1.7598
21:01:07|1.7598
21:01:09|1.76
21:01:09|1.76
21:01:10|1.76
21:01:11|1.7599
21:01:13|1.7599
21:01:13|1.7598
21:01:14|1.7598
21:01:15|1.7598
21:01:16|1.7598
21:01:17|1.7598
21:01:18|1.7598
21:01:20|1.7598
21:01:22|1.7598
21:01:22|1.7598
21:01:24|1.7598
21:01:25|1.7598
21:01:27|1.7598
21:01:27|1.7598
21:01:29|1.7532
21:01:30|1.7532
21:01:31|1.7532
21:01:33|1.7595
21:01:34|1.7595
21:01:34|1.7595
21:01:35|1.7595
21:01:36|1.7595
21:01:38|1.7519
21:01:38|1.7519
21:01:39|1.7595
21:01:41|1.7496
21:01:42|1.7496
21:01:43|1.7496
21:01:44|1.7496
21:01:45|1.7496
21:01:45|1.7496
21:01:47|1.7496
21:01:47|1.7497
21:01:48|1.7497
21:01:50|1.7497
21:01:50|1.7497
21:01:51|1.7497
21:01:53|1.7579
21:01:53|1.7579
21:01:55|1.7579
21:01:55|1.7496
21:01:57|1.7496
21:01:58|1.7496
21:01:59|1.7496
21:02:00|1.7496
21:02:01|1.7496
21:02:02|1.7496
21:02:04|1.75
21:02:04|1.75
21:02:05|1.7578
21:02:07|1.7578
21:02:08|1.7578
21:02:09|1.7578
21:02:09|1.7699
21:02:11|1.7698
21:02:12|1.7612
21:02:12|1.7612
21:02:13|1.7287
21:02:15|1.7228
21:02:16|1.7228
21:02:17|1.7206
21:02:18|1.7254
21:02:19|1.7254
21:02:20|1.7228
21:02:21|1.7228
21:02:23|1.7237
21:02:24|1.7228
21:02:25|1.7239
21:02:26|1.7254
21:02:27|1.7254
21:02:28|1.7265
21:02:29|1.7333
21:02:31|1.7244
21:02:31|1.7244
21:02:32|1.7244
21:02:33|1.7331
21:02:34|1.7331
21:02:35|1.7362
21:02:37|1.7362
21:02:38|1.7307
21:02:38|1.7307
21:02:40|1.7358
21:02:41|1.7358
21:02:41|1.7358
21:02:42|1.7105
21:02:44|1.74
21:02:44|1.74
21:02:45|1.74
21:02:47|1.74
21:02:48|1.7277
21:02:48|1.7277
21:02:49|1.7277
21:02:50|1.7373
21:02:52|1.7405
21:02:52|1.7405
21:02:53|1.7405
21:02:55|1.7325
21:02:56|1.7399
21:02:57|1.7399
21:02:57|1.7399
21:02:58|1.7399
21:03:00|1.7333
21:03:01|1.7333
21:03:02|1.7333
21:03:03|1.7333
21:03:04|1.7333
21:03:05|1.7333
21:03:06|1.7333
21:03:07|1.7333
21:03:09|1.7299
21:03:09|1.7299
21:03:11|1.7291
21:03:13|1.7291
21:03:14|1.7289
21:03:15|1.7291
21:03:16|1.7291
21:03:17|1.7291
21:03:18|1.7276
21:03:19|1.7291
21:03:20|1.7209
21:03:21|1.7209
21:03:22|1.7291
21:03:24|1.73
21:03:25|1.73
21:03:26|1.73
21:03:27|1.73
21:03:28|1.7304
21:03:29|1.73
21:03:30|1.73
21:03:31|1.73
21:03:32|1.73
21:03:33|1.73
21:03:34|1.73
21:03:35|1.73
21:03:36|1.7301
21:03:37|1.7301
21:03:38|1.7301
21:03:39|1.7301
21:03:40|1.7291
21:03:41|1.7291
21:03:43|1.7291
21:03:44|1.73
21:03:45|1.73
21:03:45|1.73
21:03:46|1.73
21:03:47|1.73
21:03:49|1.7291
21:03:50|1.7291
21:03:51|1.7291
21:03:51|1.7291
21:03:53|1.7406
21:03:54|1.7425
21:03:54|1.7425
21:03:56|1.7425
21:03:56|1.7425
21:03:57|1.7445
21:03:58|1.7445
21:04:00|1.7445
21:04:01|1.7445
21:04:02|1.7453
21:04:03|1.7453
21:04:04|1.7453
21:04:06|1.7506
21:04:07|1.7512
21:04:07|1.7512
21:04:08|1.7512
21:04:09|1.7514
21:04:11|1.7445
21:04:11|1.7507
21:04:12|1.7507
21:04:13|1.7507
21:04:14|1.7513
21:04:15|1.7513
21:04:16|1.7507
21:04:17|1.7507
21:04:18|1.7507
21:04:20|1.7507
21:04:21|1.7507
21:04:22|1.7507
21:04:23|1.7507
21:04:24|1.7506
21:04:25|1.7506
21:04:26|1.7506
21:04:27|1.758
21:04:28|1.758
21:04:29|1.758
21:04:30|1.7518
21:04:31|1.7518
21:04:32|1.7518
21:04:33|1.7519
21:04:35|1.7518
21:04:36|1.7518
21:04:36|1.7518
21:04:38|1.7513
21:04:39|1.7513
21:04:39|1.7513
21:04:40|1.7516
21:04:42|1.7516
21:04:42|1.7516
21:04:43|1.7516
21:04:45|1.7516
21:04:45|1.7516
21:04:46|1.7516
21:04:47|1.7516
21:04:49|1.7513
21:04:50|1.7513
21:04:51|1.7513
21:04:52|1.7513
21:04:53|1.7513
21:04:54|1.7513
21:04:55|1.7514
21:04:56|1.7509
21:04:58|1.7436
21:04:59|1.7426
21:04:59|1.7426
21:05:01|1.7303
21:05:02|1.7303
21:05:03|1.7303
21:05:04|1.7357
21:05:05|1.7467
21:05:06|1.7357
21:05:07|1.7357
21:05:08|1.7357
21:05:09|1.7357
21:05:11|1.7442
21:05:11|1.7442
21:05:12|1.7442
21:05:13|1.7442
21:05:15|1.7442
21:05:16|1.7322
21:05:17|1.7322
21:05:17|1.7322
21:05:19|1.7322
21:05:19|1.7322
21:05:21|1.7441
21:05:22|1.7441
21:05:23|1.7441
21:05:24|1.7441
21:05:25|1.7441
21:05:26|1.7441
21:05:28|1.7381
21:05:28|1.7381
21:05:30|1.7497
21:05:31|1.7497
21:05:32|1.7497
21:05:33|1.7391
21:05:34|1.7391
21:05:35|1.7391
21:05:36|1.7494
21:05:37|1.7494
21:05:38|1.7426
21:05:39|1.75
21:05:40|1.7514
21:05:41|1.7514
21:05:42|1.7514
21:05:43|1.7514
21:05:44|1.7514
21:05:45|1.7513
21:05:46|1.7513
21:05:47|1.7513
21:05:48|1.7513
21:05:50|1.7513
21:05:50|1.7513
21:05:52|1.7513
21:05:52|1.7513
21:05:53|1.7513
21:05:55|1.7513
21:05:55|1.7513
21:05:56|1.7499
21:05:57|1.7499
21:05:59|1.7499
21:05:59|1.7499
21:06:01|1.7499
21:06:01|1.7424
21:06:02|1.7424
21:06:03|1.7424
21:06:04|1.7424
21:06:06|1.7427
21:06:07|1.7429
21:06:08|1.7499
21:06:09|1.7499
21:06:10|1.743
21:06:11|1.743
21:06:12|1.743
21:06:13|1.743
21:06:14|1.743
21:06:16|1.75
21:06:16|1.75
21:06:17|1.75
21:06:18|1.7514
21:06:19|1.7514
21:06:21|1.7514
21:06:21|1.7514
21:06:23|1.75
21:06:24|1.75
21:06:25|1.75
21:06:26|1.75
21:06:28|1.75
21:06:29|1.75
21:06:31|1.75
21:06:32|1.75
21:06:33|1.75
21:06:34|1.75
21:06:34|1.7437
21:06:35|1.7437
21:06:36|1.7437
21:06:38|1.75
21:06:39|1.7512
21:06:40|1.7512
21:06:41|1.7512
21:06:42|1.7497
21:06:43|1.7497
21:06:44|1.752
21:06:45|1.752
21:06:47|1.752
21:06:47|1.752
21:06:49|1.752
21:06:50|1.7463
21:06:51|1.7463
21:06:51|1.7463
21:06:53|1.7463
21:06:53|1.7463
21:06:54|1.7463
21:06:55|1.75
21:06:56|1.75
21:06:57|1.75
21:06:58|1.75
21:07:00|1.75
21:07:00|1.75
21:07:02|1.75
21:07:03|1.75
21:07:03|1.7463
21:07:05|1.7463
21:07:06|1.7463
21:07:07|1.7463
21:07:08|1.7463
21:07:09|1.7463
21:07:10|1.7463
21:07:11|1.7463
21:07:12|1.7463
21:07:13|1.7463
21:07:14|1.7463
21:07:15|1.7463
21:07:17|1.7436
21:07:18|1.7436
21:07:18|1.7436
21:07:19|1.7436
21:07:20|1.7436
21:07:21|1.74
21:07:23|1.74
21:07:24|1.74
21:07:25|1.74
21:07:26|1.74
21:07:28|1.74
21:07:28|1.74
21:07:29|1.74
21:07:31|1.74
21:07:32|1.74
21:07:33|1.74
21:07:34|1.7404
21:07:35|1.7404
21:07:36|1.7404
21:07:37|1.7404
21:07:38|1.74
21:07:39|1.74
21:07:41|1.74
21:07:42|1.74
21:07:42|1.74
21:07:43|1.74
21:07:44|1.74
21:07:46|1.7404
21:07:47|1.7404
21:07:47|1.7404
21:07:49|1.7402
21:07:49|1.7402
21:07:51|1.74
21:07:52|1.74
21:07:53|1.7404
21:07:54|1.7404
21:07:55|1.7404
21:07:56|1.7404
21:07:57|1.7404
21:07:58|1.7404
21:07:59|1.7404
21:08:00|1.7415
21:08:01|1.7415
21:08:02|1.7415
21:08:03|1.7415
21:08:04|1.7462
21:08:05|1.7462
21:08:06|1.7462
21:08:07|1.7462
21:08:08|1.7462
21:08:09|1.7462
21:08:10|1.7462
21:08:11|1.7462
21:08:12|1.7462
21:08:13|1.7462
21:08:14|1.7462
21:08:15|1.7462
21:08:16|1.7462
21:08:17|1.7462
21:08:18|1.7462
21:08:19|1.7462
21:08:20|1.7462
21:08:21|1.7462
21:08:23|1.7462
21:08:24|1.7462
21:08:25|1.7462
21:08:26|1.7462
21:08:28|1.7462
21:08:28|1.7462
21:08:29|1.7462
21:08:31|1.7462
21:08:31|1.7462
21:08:33|1.7462
21:08:33|1.7462
21:08:35|1.7495
21:08:36|1.7428
21:08:36|1.7428
21:08:37|1.7428
21:08:39|1.7493
21:08:40|1.7493
21:08:42|1.7493
21:08:42|1.7493
21:08:43|1.7493
21:08:45|1.7493
21:08:45|1.7493
21:08:46|1.7494
21:08:48|1.7494
21:08:49|1.7494
21:08:50|1.752
21:08:51|1.752
21:08:52|1.752
21:08:53|1.7547
21:08:54|1.7529
21:08:55|1.7529
21:08:56|1.758
21:08:57|1.758
21:08:58|1.7531
21:08:59|1.7538
21:09:01|1.7538
21:09:01|1.7538
21:09:03|1.7538
21:09:04|1.7538
21:09:04|1.7538
21:09:06|1.7538
21:09:06|1.7542
21:09:07|1.76
21:09:08|1.76
21:09:10|1.7567
21:09:12|1.7588
21:09:12|1.7588
21:09:13|1.7602
21:09:14|1.7609
21:09:16|1.7609
21:09:16|1.7693
21:09:17|1.7631
21:09:18|1.7631
21:09:19|1.7643
21:09:21|1.7631
21:09:21|1.7638
21:09:22|1.7638
21:09:23|1.7638
21:09:25|1.7677
21:09:26|1.768
21:09:28|1.7687
21:09:28|1.7629
21:09:30|1.766
21:09:31|1.7633
21:09:31|1.7661
21:09:33|1.7678
21:09:33|1.7609
21:09:35|1.7723
21:09:36|1.7654
21:09:37|1.768
21:09:37|1.7637
21:09:39|1.7636
21:09:39|1.7687
21:09:41|1.7696
21:09:42|1.7638
21:09:43|1.7638
21:09:44|1.7638
21:09:45|1.7671
21:09:46|1.764
21:09:46|1.7638
21:09:47|1.7651
21:09:48|1.7683
21:09:50|1.7647
21:09:51|1.7638
21:09:51|1.7667
21:09:53|1.7616
21:09:54|1.7616
21:09:55|1.7616
21:09:56|1.7616
21:09:56|1.7644
21:09:57|1.7644
21:09:59|1.7644
21:10:00|1.7638
21:10:00|1.7638
21:10:01|1.7638
21:10:03|1.754
21:10:03|1.7593
21:10:04|1.7593
21:10:05|1.7593
21:10:06|1.7593
21:10:07|1.7593
21:10:08|1.7593
21:10:10|1.7593
21:10:10|1.7638
21:10:13|1.7641
21:10:13|1.7641
21:10:14|1.7614
21:10:15|1.7614
21:10:16|1.7559
21:10:17|1.7559
21:10:18|1.7559
21:10:19|1.7559
21:10:21|1.7559
21:10:21|1.7615
21:10:22|1.7631
21:10:23|1.7571
21:10:24|1.7571
21:10:26|1.7571
21:10:26|1.7571
21:10:29|1.7618
21:10:30|1.7574
21:10:31|1.7574
21:10:32|1.7614
21:10:34|1.7614
21:10:34|1.7614
21:10:35|1.7614
21:10:36|1.7614
21:10:37|1.7578
21:10:39|1.7614
21:10:40|1.7614
21:10:40|1.7631
21:10:41|1.7614
21:10:42|1.7614
21:10:43|1.7628
21:10:45|1.7628
21:10:46|1.7628
21:10:47|1.7641
21:10:48|1.7641
21:10:49|1.7641
21:10:49|1.7639
21:10:50|1.7639
21:10:51|1.7631
21:10:52|1.7631
21:10:54|1.7631
21:10:55|1.7631
21:10:56|1.7616
21:10:57|1.763
21:10:58|1.7631
21:10:59|1.7616
21:10:59|1.7616
21:11:01|1.7613
21:11:02|1.7598
21:11:03|1.7598
21:11:03|1.7598
21:11:05|1.7598
21:11:06|1.7598
21:11:08|1.7608
21:11:08|1.7608
21:11:09|1.7608
21:11:10|1.761
21:11:11|1.761
21:11:12|1.761
21:11:13|1.761
21:11:14|1.761
21:11:15|1.7572
21:11:16|1.761
21:11:17|1.761
21:11:18|1.761
21:11:19|1.761
21:11:21|1.7608
21:11:22|1.7608
21:11:23|1.7608
21:11:23|1.7608
21:11:25|1.7608
21:11:25|1.7608
21:11:27|1.7608
21:11:27|1.76
21:11:28|1.76
21:11:31|1.76
21:11:32|1.7552
21:11:32|1.7605
21:11:34|1.7607
21:11:36|1.7606
21:11:36|1.7606
21:11:37|1.7606
21:11:38|1.7552
21:11:39|1.7551
21:11:40|1.755
21:11:41|1.7527
21:11:42|1.7502
21:11:43|1.752
21:11:44|1.752
21:11:45|1.752
21:11:46|1.752
21:11:48|1.752
21:11:48|1.7546
21:11:49|1.7488
21:11:51|1.7544
21:11:52|1.7487
21:11:53|1.7487
21:11:54|1.7487
21:11:55|1.7458
21:11:56|1.7458
21:11:57|1.7458
21:11:57|1.7458
21:11:59|1.7458
21:12:00|1.7448
21:12:01|1.7448
21:12:01|1.7429
21:12:02|1.7429
21:12:05|1.743
21:12:05|1.743
21:12:06|1.743
21:12:07|1.743
21:12:08|1.743
21:12:09|1.743
21:12:10|1.7448
21:12:12|1.7448
21:12:13|1.7448
21:12:13|1.7448
21:12:15|1.7448
21:12:16|1.7458
21:12:17|1.7482
21:12:19|1.7482
21:12:19|1.7482
21:12:20|1.7547
21:12:21|1.7547
21:12:22|1.7547
21:12:23|1.755
21:12:24|1.755
21:12:25|1.755
21:12:26|1.755
21:12:27|1.755
21:12:28|1.755
21:12:30|1.755
21:12:31|1.755
21:12:33|1.755
21:12:33|1.755
21:12:34|1.7506
21:12:35|1.7506
21:12:36|1.7506
21:12:37|1.7466
21:12:38|1.7466
21:12:39|1.7466
21:12:40|1.7466
21:12:41|1.7466
21:12:42|1.7466
21:12:44|1.7466
21:12:44|1.7466
21:12:46|1.7466
21:12:46|1.7466
21:12:48|1.7466
21:12:50|1.7541
21:12:50|1.7541
21:12:51|1.7541
21:12:52|1.7541
21:12:53|1.7541
21:12:54|1.7541
21:12:55|1.7541
21:12:57|1.7541
21:12:58|1.7541
21:12:59|1.7541
21:13:00|1.7541
21:13:01|1.7465
21:13:02|1.7465
21:13:03|1.7465
21:13:04|1.7465
21:13:05|1.7465
21:13:07|1.7465
21:13:07|1.7465
21:13:08|1.7465
21:13:09|1.7465
21:13:10|1.7499
21:13:11|1.7499
21:13:12|1.7462
21:13:13|1.7462
21:13:14|1.7462
21:13:15|1.7462
21:13:16|1.7462
21:13:17|1.7462
21:13:19|1.7462
21:13:20|1.7462
21:13:21|1.7499
21:13:22|1.7451
21:13:23|1.7451
21:13:24|1.7451
21:13:25|1.7499
21:13:26|1.7499
21:13:27|1.7499
21:13:28|1.7499
21:13:30|1.7499
21:13:30|1.7499
21:13:31|1.7499
21:13:32|1.7499
21:13:33|1.75
21:13:34|1.7503
21:13:36|1.7503
21:13:37|1.7501
21:13:38|1.7501
21:13:39|1.7529
21:13:40|1.7529
21:13:42|1.7564
21:13:42|1.7582
21:13:43|1.7582
21:13:44|1.7582
21:13:45|1.7582
21:13:46|1.7583
21:13:47|1.7583
21:13:48|1.7583
21:13:49|1.7583
21:13:50|1.7583
21:13:51|1.7581
21:13:52|1.7581
21:13:53|1.7581
21:13:55|1.7581
21:13:55|1.7581
21:13:57|1.7581
21:13:58|1.7581
21:13:59|1.7581
21:14:00|1.7581
21:14:01|1.7581
21:14:02|1.7583
21:14:04|1.7583
21:14:04|1.7595
21:14:05|1.7598
21:14:06|1.7598
21:14:07|1.7598
21:14:08|1.7515
21:14:09|1.7598
21:14:11|1.7598
21:14:11|1.7598
21:14:12|1.7598
21:14:13|1.76
21:14:14|1.7598
21:14:15|1.7599
21:14:16|1.7599
21:14:17|1.7599
21:14:18|1.7599
21:14:19|1.7599
21:14:20|1.7598
21:14:22|1.7598
21:14:22|1.7598
21:14:23|1.7598
21:14:24|1.7598
21:14:25|1.7598
21:14:26|1.7598
21:14:27|1.7601
21:14:28|1.7601
21:14:30|1.761
21:14:31|1.7609
21:14:32|1.7609
21:14:33|1.7609
21:14:33|1.7609
21:14:35|1.76
21:14:36|1.7609
21:14:38|1.7609
21:14:39|1.7609
21:14:40|1.7609
21:14:41|1.7609
21:14:42|1.7609
21:14:43|1.7609
21:14:44|1.7609
21:14:45|1.7609
21:14:46|1.7609
21:14:47|1.7606
21:14:48|1.7606
21:14:49|1.7606
21:14:50|1.7606
21:14:50|1.7568
21:14:53|1.7533
21:14:53|1.7533
21:14:54|1.7533
21:14:55|1.7533
21:14:56|1.7533
21:14:57|1.7605
21:14:58|1.7605
21:14:59|1.7605
21:15:01|1.7605
21:15:02|1.7605
21:15:04|1.7605
21:15:04|1.7605
21:15:05|1.7605
21:15:07|1.7605
21:15:09|1.7605
21:15:10|1.7605
21:15:10|1.7605
21:15:12|1.7593
21:15:12|1.7605
21:15:14|1.7605
21:15:15|1.7605
21:15:15|1.7605
21:15:17|1.7605
21:15:18|1.7605
21:15:19|1.7639
21:15:20|1.7644
21:15:21|1.7644
21:15:22|1.7644
21:15:22|1.7644
21:15:24|1.7644
21:15:24|1.7693
21:15:26|1.77
21:15:27|1.7719
21:15:28|1.7717
21:15:29|1.7717
21:15:30|1.7653
21:15:32|1.7716
21:15:32|1.7637
21:15:33|1.7652
21:15:34|1.7711
21:15:35|1.7711
21:15:36|1.7711
21:15:37|1.7651
21:15:38|1.7651
21:15:39|1.77
21:15:40|1.77
21:15:42|1.7698
21:15:43|1.7662
21:15:44|1.7662
21:15:45|1.7662
21:15:45|1.7657
21:15:47|1.7657
21:15:48|1.76
21:15:49|1.76
21:15:50|1.76
21:15:51|1.76
21:15:51|1.76
21:15:53|1.76
21:15:54|1.7587
21:15:55|1.7583
21:15:56|1.7588
21:15:57|1.7584
21:15:58|1.7584
21:16:00|1.7499
21:16:00|1.7499
21:16:01|1.7568
21:16:02|1.7568
21:16:03|1.7566
21:16:04|1.7566
21:16:05|1.7566
21:16:06|1.7566
21:16:07|1.7566
21:16:08|1.7566
21:16:09|1.7566
21:16:11|1.7564
21:16:11|1.7604
21:16:12|1.7623
21:16:13|1.7598
21:16:15|1.7598
21:16:16|1.7598
21:16:17|1.7598
21:16:18|1.7624
21:16:19|1.7624
21:16:20|1.7624
21:16:20|1.7599
21:16:23|1.7618
21:16:23|1.7602
21:16:24|1.7645
21:16:25|1.7645
21:16:26|1.7627
21:16:27|1.7627
21:16:28|1.7626
21:16:29|1.7626
21:16:30|1.76
21:16:31|1.76
21:16:33|1.76
21:16:34|1.7598
21:16:35|1.7598
21:16:36|1.76
21:16:37|1.76
21:16:38|1.76
21:16:38|1.76
21:16:40|1.76
21:16:42|1.7598
21:16:42|1.7598
21:16:43|1.7598
21:16:44|1.759
21:16:45|1.7526
21:16:46|1.7526
21:16:47|1.7499
21:16:48|1.7499
21:16:49|1.7499
21:16:50|1.7488
21:16:51|1.7488
21:16:53|1.7488
21:16:54|1.7488
21:16:54|1.7488
21:16:56|1.7501
21:16:57|1.7488
21:16:58|1.7488
21:16:59|1.7569
21:16:59|1.7514
21:17:01|1.7499
21:17:03|1.7499
21:17:03|1.7501
21:17:04|1.7501
21:17:05|1.7501
21:17:06|1.7504
21:17:07|1.7504
21:17:08|1.7499
21:17:09|1.7499
21:17:11|1.7503
21:17:13|1.7503
21:17:13|1.7503
21:17:14|1.7499
21:17:15|1.7504
21:17:16|1.7499
21:17:17|1.7499
21:17:19|1.7499
21:17:20|1.7502
21:17:22|1.7544
21:17:22|1.76
21:17:24|1.76
21:17:24|1.76
21:17:26|1.76
21:17:26|1.76
21:17:27|1.76
21:17:30|1.755
21:17:31|1.755
21:17:31|1.755
21:17:34|1.76
21:17:34|1.755
21:17:35|1.755
21:17:36|1.77
21:17:37|1.772
21:17:38|1.7633
21:17:39|1.7633
21:17:40|1.7633
21:17:42|1.7652
21:17:43|1.7652
21:17:44|1.768
21:17:46|1.7664
21:17:46|1.7672
21:17:47|1.7672
21:17:48|1.7672
21:17:49|1.7672
21:17:50|1.7672
21:17:51|1.7672
21:17:52|1.7674
21:17:53|1.765
21:17:54|1.765
21:17:55|1.765
21:17:56|1.765
21:17:57|1.7612
21:17:59|1.7612
21:17:59|1.7665
21:18:00|1.7665
21:18:02|1.7669
21:18:02|1.7669
21:18:04|1.7669
21:18:05|1.7669
21:18:06|1.7669
21:18:07|1.7669
21:18:08|1.7672
21:18:08|1.7672
21:18:11|1.7672
21:18:11|1.7672
21:18:12|1.77
21:18:13|1.77
21:18:14|1.77
21:18:15|1.77
21:18:16|1.77
21:18:17|1.77
21:18:18|1.77
21:18:19|1.77
21:18:21|1.772
21:18:22|1.772
21:18:23|1.772
21:18:24|1.7719
21:18:25|1.7719
21:18:26|1.7719
21:18:27|1.7728
21:18:28|1.7728
21:18:29|1.7728
21:18:30|1.77
21:18:31|1.7729
21:18:32|1.7729
21:18:34|1.7733
21:18:34|1.7733
21:18:36|1.7749
21:18:36|1.778
21:18:38|1.774
21:18:38|1.7779
21:18:40|1.7733
21:18:40|1.7733
21:18:42|1.7732
21:18:43|1.7732
21:18:44|1.7732
21:18:45|1.7719
21:18:46|1.7719
21:18:47|1.7719
21:18:48|1.7727
21:18:49|1.7727
21:18:50|1.7719
21:18:51|1.7727
21:18:53|1.7727
21:18:53|1.7727
21:18:55|1.7727
21:18:55|1.7727
21:18:56|1.7727
21:18:57|1.7733
21:18:58|1.7733
21:18:59|1.7728
21:19:01|1.7728
21:19:02|1.7728
21:19:03|1.7732
21:19:04|1.7732
21:19:05|1.7733
21:19:06|1.7727
21:19:07|1.7719
21:19:08|1.7719
21:19:09|1.7733
21:19:10|1.7733
21:19:12|1.7733
21:19:12|1.7701
21:19:13|1.7701
21:19:14|1.7701
21:19:15|1.7701
21:19:17|1.7701
21:19:18|1.7701
21:19:19|1.7701
21:19:20|1.7701
21:19:21|1.7701
21:19:22|1.7765
21:19:24|1.777
21:19:24|1.777
21:19:25|1.7714
21:19:27|1.778
21:19:28|1.778
21:19:29|1.778
21:19:29|1.778
21:19:30|1.778
21:19:31|1.778
21:19:32|1.7776
21:19:33|1.7776
21:19:34|1.7776
21:19:35|1.7776
21:19:37|1.7777
21:19:38|1.778
21:19:39|1.7776
21:19:39|1.7776
21:19:40|1.778
21:19:42|1.778
21:19:43|1.778
21:19:44|1.7777
21:19:45|1.778
21:19:46|1.7779
21:19:47|1.7799
21:19:49|1.7803
21:19:49|1.7852
21:19:50|1.7852
21:19:52|1.7848
21:19:53|1.7829
21:19:55|1.7841
21:19:55|1.785
21:19:56|1.7894
21:19:57|1.7894
21:19:59|1.7888
21:19:59|1.7889
21:20:01|1.7894
21:20:03|1.79
21:20:04|1.7894
21:20:04|1.792
21:20:06|1.7893
21:20:06|1.7799
21:20:07|1.7847
21:20:08|1.7844
21:20:09|1.7844
21:20:10|1.7844
21:20:12|1.786
21:20:13|1.7863
21:20:14|1.7863
21:20:15|1.7861
21:20:16|1.7861
21:20:17|1.7865
21:20:18|1.7847
21:20:19|1.7847
21:20:20|1.7855
21:20:21|1.7858
21:20:22|1.7857
21:20:23|1.7855
21:20:24|1.7855
21:20:25|1.7848
21:20:26|1.7854
21:20:27|1.7854
21:20:28|1.7854
21:20:29|1.7854
21:20:30|1.7854
21:20:31|1.7854
21:20:32|1.7854
21:20:33|1.7848
21:20:34|1.7848
21:20:35|1.7848
21:20:37|1.7855
21:20:38|1.7855
21:20:38|1.7855
21:20:40|1.786
21:20:41|1.786
21:20:41|1.786
21:20:43|1.786
21:20:44|1.786
21:20:46|1.786
21:20:47|1.7855
21:20:48|1.7855
21:20:49|1.7855
21:20:50|1.786
21:20:51|1.786
21:20:53|1.786
21:20:53|1.786
21:20:54|1.7855
21:20:56|1.7855
21:20:56|1.7855
21:20:57|1.7855
21:20:58|1.7855
21:21:00|1.7855
21:21:01|1.7855
21:21:01|1.7848
21:21:02|1.7828
21:21:04|1.7805
21:21:04|1.7799
21:21:06|1.7769
21:21:07|1.7799
21:21:07|1.7799
21:21:08|1.7799
21:21:10|1.7799
21:21:10|1.7799
21:21:11|1.7798
21:21:12|1.777
21:21:13|1.777
21:21:15|1.777
21:21:15|1.7799
21:21:16|1.7799
21:21:18|1.7799
21:21:18|1.7799
21:21:19|1.78
21:21:20|1.7799
21:21:21|1.7799
21:21:22|1.7799
21:21:24|1.7799
21:21:24|1.7799
21:21:25|1.7798
21:21:26|1.7769
21:21:27|1.7769
21:21:28|1.78
21:21:30|1.7793
21:21:30|1.78
21:21:32|1.7838
21:21:32|1.777
21:21:33|1.78
21:21:34|1.7752
21:21:36|1.7838
21:21:37|1.7838
21:21:38|1.7838
21:21:39|1.7838
21:21:41|1.7838
21:21:42|1.7838
21:21:42|1.7838
21:21:44|1.7838
21:21:44|1.7849
21:21:46|1.7849
21:21:48|1.7838
21:21:48|1.7848
21:21:49|1.7838
21:21:50|1.7836
21:21:51|1.7802
21:21:52|1.7802
21:21:53|1.7802
21:21:54|1.7802
21:21:56|1.7837
21:21:56|1.7837
21:21:57|1.7837
21:21:58|1.7837
21:22:00|1.7837
21:22:01|1.7837
21:22:02|1.78
21:22:03|1.78
21:22:04|1.78
21:22:05|1.7803
21:22:06|1.7837
21:22:07|1.7837
21:22:08|1.78
21:22:09|1.78
21:22:10|1.7838
21:22:11|1.7838
21:22:12|1.7838
21:22:13|1.7838
21:22:15|1.7849
21:22:15|1.7837
21:22:17|1.7837
21:22:18|1.7837
21:22:19|1.7837
21:22:20|1.7837
21:22:21|1.7837
21:22:22|1.7837
21:22:24|1.7837
21:22:24|1.7819
21:22:25|1.7819
21:22:26|1.7819
21:22:27|1.7819
21:22:28|1.7819
21:22:29|1.7819
21:22:30|1.78
21:22:31|1.78
21:22:32|1.78
21:22:33|1.7799
21:22:35|1.7799
21:22:36|1.7799
21:22:38|1.7779
21:22:38|1.7779
21:22:39|1.7779
21:22:41|1.7779
21:22:42|1.7797
21:22:43|1.7797
21:22:45|1.7782
21:22:46|1.7782
21:22:46|1.7782
21:22:47|1.7782
21:22:48|1.7782
21:22:49|1.7782
21:22:51|1.7782
21:22:51|1.7782
21:22:52|1.7786
21:22:53|1.7786
21:22:54|1.7786
21:22:56|1.7788
21:22:56|1.7788
21:22:57|1.7788
21:22:59|1.7787
21:22:59|1.7787
21:23:01|1.7782
21:23:02|1.775
21:23:03|1.7759
21:23:05|1.7747
21:23:05|1.77
21:23:06|1.7729
21:23:07|1.7729
21:23:08|1.7601
21:23:09|1.759
21:23:10|1.7532
21:23:12|1.7529
21:23:13|1.7528
21:23:14|1.7528
21:23:16|1.7519
21:23:16|1.7519
21:23:17|1.7589
21:23:18|1.756
21:23:19|1.756
21:23:20|1.7521
21:23:21|1.7521
21:23:22|1.7587
21:23:23|1.7519
21:23:24|1.7521
21:23:25|1.7521
21:23:27|1.7521
21:23:27|1.7528
21:23:28|1.752
21:23:29|1.7576
21:23:30|1.7576
21:23:31|1.7576
21:23:32|1.7576
21:23:33|1.7576
21:23:34|1.7576
21:23:35|1.7576
21:23:36|1.7576
21:23:37|1.7576
21:23:38|1.7576
21:23:39|1.7576
21:23:40|1.7576
21:23:42|1.7576
21:23:43|1.7576
21:23:44|1.7529
21:23:45|1.7521
21:23:46|1.7521
21:23:46|1.7521
21:23:47|1.7554
21:23:49|1.7554
21:23:50|1.7529
21:23:51|1.7529
21:23:52|1.7529
21:23:53|1.7529
21:23:54|1.7519
21:23:55|1.751
21:23:56|1.751
21:23:57|1.751
21:23:58|1.751
21:23:59|1.751
21:24:00|1.751
21:24:02|1.7441
21:24:02|1.7441
21:24:03|1.7441
21:24:04|1.7441
21:24:05|1.7439
21:24:06|1.7419
21:24:07|1.7416
21:24:08|1.7416
21:24:09|1.7419
21:24:10|1.7419
21:24:11|1.7376
21:24:13|1.7376
21:24:14|1.7376
21:24:15|1.7415
21:24:16|1.7415
21:24:16|1.7367
21:24:18|1.7367
21:24:19|1.7375
21:24:19|1.7375
21:24:21|1.7375
21:24:22|1.7399
21:24:22|1.7401
21:24:24|1.7377
21:24:26|1.7377
21:24:26|1.7377
21:24:28|1.74
21:24:29|1.7392
21:24:30|1.7392
21:24:31|1.7416
21:24:32|1.7416
21:24:32|1.7416
21:24:34|1.7416
21:24:35|1.7375
21:24:36|1.7375
21:24:37|1.7375
21:24:38|1.7375
21:24:39|1.7375
21:24:41|1.7377
21:24:41|1.7377
21:24:43|1.7377
21:24:44|1.7377
21:24:45|1.7377
21:24:46|1.7377
21:24:47|1.7377
21:24:48|1.7377
21:24:49|1.7377
21:24:49|1.7377
21:24:51|1.7377
21:24:53|1.7379
21:24:53|1.7419
21:24:55|1.7419
21:24:56|1.7381
21:24:56|1.7381
21:24:58|1.7381
21:24:58|1.7381
21:24:59|1.7381
21:25:01|1.7381
21:25:01|1.7381
21:25:03|1.7381
21:25:04|1.7417
21:25:06|1.7376
21:25:07|1.7376
21:25:08|1.7376
21:25:09|1.7376
21:25:09|1.7378
21:25:10|1.7378
21:25:13|1.738
21:25:14|1.7373
21:25:15|1.74
21:25:16|1.74
21:25:16|1.74
21:25:17|1.74
21:25:19|1.74
21:25:20|1.74
21:25:21|1.74
21:25:22|1.74
21:25:23|1.74
21:25:24|1.74
21:25:25|1.74
21:25:27|1.74
21:25:27|1.74
21:25:28|1.74
21:25:29|1.735
21:25:30|1.735
21:25:31|1.735
21:25:32|1.735
21:25:33|1.735
21:25:34|1.735
21:25:35|1.735
21:25:36|1.7374
21:25:37|1.7374
21:25:39|1.735
21:25:39|1.735
21:25:40|1.735
21:25:42|1.735
21:25:44|1.735
21:25:45|1.7355
21:25:46|1.7351
21:25:47|1.7351
21:25:48|1.7351
21:25:48|1.7351
21:25:50|1.7351
21:25:50|1.735
21:25:51|1.7351
21:25:53|1.735
21:25:53|1.735
21:25:54|1.7244
21:25:56|1.724
21:25:56|1.724
21:25:58|1.724
21:25:58|1.721
21:26:00|1.721
21:26:00|1.721
21:26:01|1.724
21:26:03|1.7239
21:26:03|1.7239
21:26:05|1.7246
21:26:05|1.7246
21:26:06|1.7246
21:26:08|1.7242
21:26:09|1.724
21:26:10|1.724
21:26:11|1.724
21:26:11|1.724
21:26:13|1.7246
21:26:14|1.7246
21:26:15|1.7246
21:26:16|1.7231
21:26:17|1.724
21:26:18|1.724
21:26:19|1.724
21:26:20|1.724
21:26:21|1.7228
21:26:22|1.7228
21:26:23|1.7221
21:26:24|1.7221
21:26:25|1.7221
21:26:26|1.7194
21:26:27|1.7194
21:26:28|1.7194
21:26:29|1.7194
21:26:30|1.7194
21:26:31|1.7194
21:26:32|1.7194
21:26:33|1.7197
21:26:34|1.7193
21:26:35|1.7186
21:26:36|1.718
21:26:37|1.7182
21:26:38|1.715
21:26:39|1.7105
21:26:40|1.7096
21:26:42|1.7095
21:26:42|1.7095
21:26:44|1.7116
21:26:44|1.7088
21:26:46|1.7088
21:26:46|1.7088
21:26:48|1.7061
21:26:48|1.7088
21:26:50|1.71
21:26:51|1.7116
21:26:51|1.7116
21:26:52|1.71
21:26:53|1.71
21:26:55|1.71
21:26:56|1.71
21:26:56|1.71
21:26:57|1.71
21:26:58|1.705
21:26:59|1.705
21:27:01|1.705
21:27:01|1.705
21:27:03|1.705
21:27:03|1.7091
21:27:05|1.7091
21:27:05|1.7093
21:27:07|1.7093
21:27:08|1.7057
21:27:09|1.7057
21:27:10|1.7052
21:27:11|1.7052
21:27:12|1.7057
21:27:12|1.7057
21:27:14|1.7057
21:27:14|1.7054
21:27:16|1.7057
21:27:17|1.7057
21:27:17|1.7057
21:27:18|1.7059
21:27:19|1.7059
21:27:20|1.7091
21:27:21|1.7103
21:27:22|1.706
21:27:23|1.7054
21:27:24|1.7054
21:27:25|1.7054
21:27:27|1.7058
21:27:29|1.7139
21:27:30|1.7132
21:27:30|1.715
21:27:31|1.715
21:27:33|1.7213
21:27:33|1.7303
21:27:35|1.7303
21:27:36|1.7303
21:27:37|1.7303
21:27:38|1.7303
21:27:38|1.7303
21:27:40|1.7303
21:27:41|1.7209
21:27:43|1.7302
21:27:43|1.7302
21:27:44|1.7225
21:27:46|1.7209
21:27:46|1.7276
21:27:47|1.7276
21:27:48|1.7215
21:27:50|1.7708
21:27:52|1.7764
21:27:52|1.7688
21:27:53|1.7607
21:27:54|1.7445
21:27:56|1.7457
21:27:57|1.7516
21:27:59|1.7493
21:27:59|1.7395
21:28:00|1.739
21:28:01|1.7373
21:28:02|1.7309
21:28:03|1.7268
21:28:04|1.7333
21:28:05|1.7313
21:28:06|1.731
21:28:07|1.7296
21:28:08|1.7279
21:28:09|1.7292
21:28:10|1.7326
21:28:11|1.7295
21:28:12|1.7373
21:28:14|1.7313
21:28:15|1.7313
21:28:16|1.7313
21:28:17|1.7389
21:28:18|1.7389
21:28:19|1.7388
21:28:19|1.7388
21:28:21|1.7388
21:28:21|1.73
21:28:23|1.7389
21:28:24|1.7389
21:28:24|1.7389
21:28:26|1.7389
21:28:27|1.739
21:28:28|1.7487
21:28:30|1.7487
21:28:30|1.7389
21:28:31|1.7268
21:28:32|1.727
21:28:33|1.7289
21:28:34|1.7108
21:28:35|1.7108
21:28:36|1.7108
21:28:37|1.7108
21:28:38|1.7108
21:28:39|1.7256
21:28:40|1.7256
21:28:41|1.7219
21:28:42|1.7219
21:28:44|1.7221
21:28:46|1.7221
21:28:46|1.7221
21:28:48|1.7133
21:28:49|1.7133
21:28:49|1.7133
21:28:52|1.7133
21:28:52|1.7133
21:28:54|1.7133
21:28:55|1.715
21:28:56|1.715
21:28:57|1.715
21:28:58|1.715
21:28:59|1.715
21:29:00|1.721
21:29:02|1.721
21:29:03|1.721
21:29:03|1.7201
21:29:04|1.7201
21:29:06|1.7201
21:29:06|1.7201
21:29:07|1.7201
21:29:09|1.7232
21:29:10|1.722
21:29:11|1.7232
21:29:12|1.7232
21:29:13|1.7232
21:29:14|1.7241
21:29:15|1.7241
21:29:16|1.7241
21:29:18|1.7241
21:29:18|1.7241
21:29:19|1.7241
21:29:20|1.7232
21:29:22|1.7232
21:29:22|1.7259
21:29:23|1.7259
21:29:24|1.7259
21:29:25|1.7259
21:29:27|1.7236
21:29:27|1.7236
21:29:28|1.7236
21:29:30|1.7236
21:29:30|1.7236
21:29:31|1.7236
21:29:32|1.7231
21:29:33|1.7231
21:29:35|1.7234
21:29:35|1.7234
21:29:36|1.7234
21:29:37|1.7234
21:29:38|1.7234
21:29:39|1.7235
21:29:41|1.7235
21:29:41|1.724
21:29:42|1.724
21:29:44|1.724
21:29:45|1.724
21:29:47|1.724
21:29:47|1.724
21:29:48|1.724
21:29:50|1.726
21:29:51|1.726
21:29:52|1.726
21:29:53|1.7275
21:29:54|1.7275
21:29:56|1.7275
21:29:57|1.7275
21:29:58|1.7275
21:29:59|1.7275
21:30:00|1.7275
21:30:02|1.7275
21:30:03|1.726
21:30:04|1.726
21:30:05|1.726
21:30:06|1.7234
21:30:08|1.7234
21:30:09|1.7234
21:30:11|1.7234
21:30:12|1.7234
21:30:13|1.726
21:30:14|1.726
21:30:15|1.7237
21:30:16|1.7237
21:30:18|1.7237
21:30:20|1.7237
21:30:20|1.7237
21:30:21|1.7238
21:30:22|1.7238
21:30:23|1.7238
21:30:24|1.7238
21:30:25|1.7238
21:30:26|1.7238
21:30:27|1.7238
21:30:28|1.7238
21:30:29|1.7238
21:30:30|1.7289
21:30:31|1.7289
21:30:32|1.7289
21:30:33|1.7289
21:30:34|1.726
21:30:35|1.726
21:30:36|1.727
21:30:37|1.727
21:30:38|1.7276
21:30:39|1.7276
21:30:40|1.73
21:30:41|1.7301
21:30:42|1.7301
21:30:44|1.7301
21:30:45|1.7301
21:30:47|1.7342
21:30:47|1.7342
21:30:49|1.7342
21:30:50|1.7306
21:30:50|1.7306
21:30:52|1.7356
21:30:53|1.7356
21:30:55|1.7356
21:30:56|1.7356
21:30:58|1.7356
21:30:58|1.7356
21:30:59|1.7322
21:31:00|1.7322
21:31:01|1.7276
21:31:02|1.7276
21:31:03|1.7276
21:31:04|1.7293
21:31:05|1.7293
21:31:06|1.7163
21:31:07|1.7163
21:31:08|1.7159
21:31:09|1.7159
21:31:10|1.7198
21:31:11|1.7151
21:31:12|1.7151
21:31:13|1.7161
21:31:14|1.7208
21:31:15|1.7208
21:31:16|1.7208
21:31:17|1.7208
21:31:18|1.7208
21:31:19|1.7208
21:31:20|1.7208
21:31:22|1.7196
21:31:24|1.7253
21:31:24|1.7253
21:31:25|1.7295
21:31:26|1.7295
21:31:27|1.7295
21:31:28|1.7289
21:31:29|1.7289
21:31:30|1.7289
21:31:31|1.7289
21:31:32|1.7289
21:31:33|1.7289
21:31:34|1.7284
21:31:35|1.7284
21:31:36|1.7284
21:31:37|1.7284
21:31:38|1.721
21:31:39|1.721
21:31:41|1.721
21:31:42|1.721
21:31:43|1.721
21:31:44|1.721
21:31:45|1.721
21:31:45|1.721
21:31:47|1.721
21:31:48|1.721
21:31:49|1.721
21:31:51|1.726
21:31:51|1.726
21:31:52|1.726
21:31:53|1.726
21:31:55|1.726
21:31:56|1.726
21:31:57|1.726
21:31:57|1.7246
21:31:59|1.7246
21:32:00|1.7223
21:32:00|1.7223
21:32:02|1.7223
21:32:02|1.7223
21:32:05|1.721
21:32:05|1.721
21:32:06|1.721
21:32:07|1.721
21:32:08|1.721
21:32:09|1.721
21:32:10|1.721
21:32:12|1.721
21:32:13|1.7266
21:32:14|1.7266
21:32:14|1.7266
21:32:15|1.721
21:32:16|1.7278
21:32:18|1.7278
21:32:18|1.721
21:32:20|1.721
21:32:21|1.721
21:32:22|1.721
21:32:23|1.721
21:32:23|1.721
21:32:25|1.721
21:32:27|1.7264
21:32:27|1.7264
21:32:29|1.7264
21:32:30|1.7264
21:32:31|1.7264
21:32:32|1.7264
21:32:33|1.7264
21:32:33|1.7238
21:32:35|1.7238
21:32:36|1.7213
21:32:37|1.7213
21:32:38|1.7213
21:32:39|1.7213
21:32:40|1.7213
21:32:41|1.7213
21:32:42|1.7213
21:32:42|1.7213
21:32:43|1.7103
21:32:45|1.7103
21:32:46|1.7103
21:32:46|1.7103
21:32:47|1.7103
21:32:49|1.7103
21:32:50|1.7103
21:32:52|1.7103
21:32:52|1.7103
21:32:54|1.7104
21:32:55|1.7104
21:32:55|1.7103
21:32:56|1.7103
21:32:58|1.7103
21:32:58|1.7102
21:33:00|1.7102
21:33:00|1.7103
21:33:01|1.7103
21:33:03|1.7103
21:33:04|1.7103
21:33:05|1.7103
21:33:06|1.7103
21:33:07|1.7103
21:33:09|1.7103
21:33:09|1.7103
21:33:11|1.7157
21:33:12|1.7157
21:33:14|1.7157
21:33:14|1.7157
21:33:15|1.7157
21:33:16|1.7157
21:33:17|1.7157
21:33:18|1.7157
21:33:20|1.7157
21:33:21|1.7157
21:33:22|1.7157
21:33:23|1.7157
21:33:24|1.7104
21:33:25|1.7151
21:33:26|1.7151
21:33:27|1.7151
21:33:28|1.7151
21:33:29|1.7151
21:33:30|1.7151
21:33:31|1.7151
21:33:32|1.7151
21:33:33|1.7106
21:33:34|1.7106
21:33:35|1.7106
21:33:36|1.7106
21:33:37|1.7216
21:33:38|1.7216
21:33:39|1.7216
21:33:40|1.7216
21:33:41|1.7216
21:33:42|1.7216
21:33:43|1.7142
21:33:44|1.7142
21:33:46|1.7142
21:33:46|1.7142
21:33:47|1.7142
21:33:48|1.7144
21:33:49|1.7144
21:33:51|1.7144
21:33:51|1.7144
21:33:52|1.7142
21:33:53|1.7142
21:33:54|1.7143
21:33:55|1.7143
21:33:58|1.7195
21:33:58|1.7195
21:33:59|1.7195
21:34:00|1.7195
21:34:01|1.7106
21:34:02|1.7106
21:34:04|1.7108
21:34:05|1.7108
21:34:06|1.7108
21:34:06|1.7108
21:34:07|1.7106
21:34:09|1.7106
21:34:10|1.7109
21:34:11|1.7109
21:34:12|1.7109
21:34:13|1.7109
21:34:14|1.7108
21:34:15|1.7108
21:34:17|1.7108
21:34:17|1.7108
21:34:18|1.7108
21:34:19|1.7108
21:34:20|1.7108
21:34:21|1.7108
21:34:22|1.7109
21:34:23|1.7109
21:34:24|1.7109
21:34:26|1.7158
21:34:26|1.7158
21:34:27|1.7158
21:34:28|1.7158
21:34:29|1.7158
21:34:31|1.7158
21:34:33|1.7158
21:34:33|1.7158
21:34:34|1.7158
21:34:35|1.7158
21:34:36|1.7158
21:34:37|1.7109
21:34:38|1.7109
21:34:39|1.7109
21:34:40|1.7109
21:34:41|1.7109
21:34:42|1.7109
21:34:43|1.7109
21:34:45|1.7106
21:34:46|1.7108
21:34:47|1.7108
21:34:48|1.7108
21:34:50|1.7108
21:34:51|1.7108
21:34:52|1.705
21:34:53|1.705
21:34:54|1.705
21:34:54|1.705
21:34:57|1.705
21:34:57|1.705
21:34:58|1.705
21:34:59|1.705
21:35:00|1.705
21:35:02|1.705
21:35:02|1.7027
21:35:04|1.7027
21:35:05|1.7027
21:35:06|1.701
21:35:07|1.7027
21:35:08|1.6914
21:35:09|1.687
21:35:10|1.6934
21:35:11|1.6958
21:35:11|1.6958
21:35:12|1.684
21:35:15|1.688
21:35:16|1.6869
21:35:17|1.6874
21:35:18|1.6881
21:35:19|1.6864
21:35:19|1.6864
21:35:20|1.6864
21:35:22|1.6864
21:35:23|1.6884
21:35:24|1.6884
21:35:24|1.6873
21:35:26|1.69
21:35:27|1.687
21:35:28|1.687
21:35:29|1.6864
21:35:29|1.6864
21:35:31|1.6864
21:35:31|1.6864
21:35:34|1.685
21:35:34|1.687
21:35:35|1.6803
21:35:36|1.6803
21:35:37|1.6803
21:35:38|1.6803
21:35:39|1.6803
21:35:40|1.6803
21:35:41|1.6803
21:35:42|1.6852
21:35:43|1.6869
21:35:44|1.6835
21:35:45|1.6836
21:35:46|1.6836
21:35:47|1.6836
21:35:48|1.6844
21:35:50|1.6844
21:35:51|1.6844
21:35:53|1.6848
21:35:53|1.6807
21:35:55|1.6838
21:35:56|1.6841
21:35:57|1.6844
21:35:58|1.6859
21:35:59|1.6849
21:36:00|1.6849
21:36:01|1.6849
21:36:02|1.6849
21:36:04|1.6837
21:36:04|1.6837
21:36:05|1.6837
21:36:06|1.6837
21:36:08|1.6837
21:36:09|1.6849
21:36:09|1.685
21:36:11|1.685
21:36:12|1.6811
21:36:13|1.68
21:36:14|1.68
21:36:15|1.6792
21:36:17|1.6792
21:36:17|1.6792
21:36:18|1.6792
21:36:19|1.6792
21:36:20|1.6779
21:36:21|1.6772
21:36:22|1.6772
21:36:23|1.6772
21:36:24|1.6772
21:36:25|1.6772
21:36:26|1.6772
21:36:27|1.678
21:36:28|1.678
21:36:29|1.678
21:36:30|1.678
21:36:31|1.6779
21:36:32|1.6779
21:36:33|1.6755
21:36:34|1.6755
21:36:36|1.675
21:36:36|1.675
21:36:37|1.675
21:36:38|1.6778
21:36:39|1.678
21:36:41|1.678
21:36:41|1.678
21:36:42|1.678
21:36:43|1.6753
21:36:44|1.6779
21:36:46|1.6779
21:36:46|1.6753
21:36:47|1.6753
21:36:49|1.6777
21:36:49|1.6777
21:36:51|1.6777
21:36:53|1.6777
21:36:54|1.6776
21:36:55|1.6776
21:36:56|1.675
21:36:57|1.675
21:36:58|1.6748
21:36:59|1.6748
21:37:00|1.6776
21:37:01|1.6776
21:37:03|1.6776
21:37:03|1.6776
21:37:05|1.675
21:37:06|1.675
21:37:06|1.675
21:37:08|1.6756
21:37:09|1.6756
21:37:10|1.6756
21:37:11|1.6756
21:37:12|1.6774
21:37:13|1.6755
21:37:14|1.6755
21:37:15|1.6755
21:37:17|1.6755
21:37:18|1.6755
21:37:19|1.6755
21:37:19|1.6755
21:37:21|1.6755
21:37:22|1.6755
21:37:23|1.6755
21:37:24|1.6755
21:37:25|1.6776
21:37:26|1.6776
21:37:27|1.6748
21:37:28|1.6748
21:37:29|1.6748
21:37:30|1.6775
21:37:31|1.6775
21:37:32|1.6785
21:37:33|1.6785
21:37:34|1.6774
21:37:35|1.6774
21:37:36|1.6752
21:37:37|1.6752
21:37:38|1.6752
21:37:39|1.6775
21:37:40|1.6775
21:37:41|1.6775
21:37:42|1.6753
21:37:43|1.6775
21:37:44|1.6775
21:37:45|1.6775
21:37:46|1.6775
21:37:47|1.6775
21:37:48|1.6775
21:37:49|1.6775
21:37:50|1.6775
21:37:51|1.6775
21:37:52|1.6775
21:37:53|1.6775
21:37:55|1.6775
21:37:55|1.6775
21:37:57|1.6775
21:37:58|1.6775
21:37:59|1.6775
21:38:00|1.6775
21:38:01|1.6775
21:38:02|1.6775
21:38:03|1.6781
21:38:04|1.6781
21:38:05|1.6781
21:38:07|1.6801
21:38:08|1.6801
21:38:08|1.6804
21:38:09|1.6805
21:38:11|1.6805
21:38:12|1.6805
21:38:12|1.6805
21:38:13|1.6833
21:38:14|1.6805
21:38:16|1.6805
21:38:17|1.6805
21:38:18|1.6805
21:38:19|1.6805
21:38:20|1.6805
21:38:21|1.6805
21:38:22|1.6805
21:38:23|1.6805
21:38:25|1.6605
21:38:26|1.66
21:38:27|1.6691
21:38:28|1.6671
21:38:29|1.6682
21:38:29|1.6619
21:38:30|1.669
21:38:32|1.6454
21:38:33|1.6468
21:38:33|1.6469
21:38:35|1.6407
21:38:36|1.6463
21:38:37|1.6463
21:38:38|1.6454
21:38:39|1.6454
21:38:40|1.6397
21:38:41|1.6474
21:38:42|1.6471
21:38:44|1.649
21:38:45|1.649
21:38:45|1.649
21:38:46|1.649
21:38:47|1.65
21:38:49|1.65
21:38:50|1.6441
21:38:51|1.6441
21:38:52|1.6443
21:38:54|1.6443
21:38:55|1.6443
21:38:56|1.644
21:38:57|1.644
21:38:58|1.644
21:39:00|1.6398
21:39:00|1.6398
21:39:02|1.6398
21:39:03|1.6398
21:39:05|1.64
21:39:05|1.64
21:39:07|1.64
21:39:07|1.64
21:39:08|1.64
21:39:10|1.6374
21:39:10|1.64
21:39:12|1.64
21:39:13|1.6408
21:39:14|1.6462
21:39:15|1.6462
21:39:16|1.6463
21:39:17|1.6463
21:39:18|1.6462
21:39:20|1.6439
21:39:20|1.6439
21:39:21|1.646
21:39:22|1.646
21:39:23|1.646
21:39:24|1.6413
21:39:25|1.6413
21:39:27|1.6413
21:39:28|1.6413
21:39:30|1.641
21:39:30|1.6477
21:39:31|1.6413
21:39:32|1.6413
21:39:33|1.6474
21:39:34|1.6476
21:39:35|1.6476
21:39:36|1.6476
21:39:38|1.6416
21:39:38|1.6416
21:39:39|1.6476
21:39:40|1.6477
21:39:41|1.6477
21:39:42|1.6477
21:39:43|1.65
21:39:44|1.6477
21:39:45|1.6477
21:39:46|1.6477
21:39:47|1.6476
21:39:48|1.6476
21:39:49|1.6476
21:39:51|1.6476
21:39:51|1.6476
21:39:52|1.6476
21:39:54|1.6476
21:39:55|1.6476
21:39:56|1.6476
21:39:58|1.6476
21:39:59|1.6449
21:40:00|1.637
21:40:01|1.637
21:40:02|1.6396
21:40:03|1.6396
21:40:05|1.6396
21:40:06|1.6324
21:40:06|1.6322
21:40:08|1.637
21:40:09|1.6333
21:40:10|1.6333
21:40:12|1.6333
21:40:13|1.6333
21:40:13|1.6313
21:40:15|1.6313
21:40:15|1.6381
21:40:16|1.6338
21:40:17|1.6398
21:40:18|1.6398
21:40:20|1.633
21:40:20|1.633
21:40:22|1.633
21:40:23|1.633
21:40:24|1.6333
21:40:25|1.6383
21:40:26|1.64
21:40:27|1.6337
21:40:28|1.6337
21:40:29|1.6337
21:40:30|1.6337
21:40:31|1.6339
21:40:32|1.6346
21:40:33|1.6339
21:40:34|1.6339
21:40:35|1.6331
21:40:36|1.6339
21:40:37|1.6339
21:40:38|1.6339
21:40:39|1.6301
21:40:40|1.6301
21:40:42|1.6339
21:40:43|1.6322
21:40:44|1.6322
21:40:44|1.6323
21:40:45|1.6323
21:40:47|1.6321
21:40:48|1.6339
21:40:49|1.6362
21:40:50|1.6362
21:40:51|1.6362
21:40:51|1.6362
21:40:52|1.638
21:40:54|1.638
21:40:55|1.638
21:40:57|1.638
21:40:58|1.638
21:40:59|1.6331
21:41:00|1.63
21:41:01|1.6376
21:41:02|1.6376
21:41:03|1.637
21:41:05|1.636
21:41:06|1.636
21:41:06|1.636
21:41:07|1.636
21:41:09|1.636
21:41:11|1.636
21:41:12|1.636
21:41:12|1.6304
21:41:13|1.6304
21:41:14|1.6302
21:41:16|1.6302
21:41:17|1.632
21:41:17|1.632
21:41:19|1.632
21:41:19|1.632
21:41:21|1.632
21:41:21|1.632
21:41:23|1.632
21:41:23|1.632
21:41:25|1.632
21:41:26|1.632
21:41:28|1.6232
21:41:29|1.6232
21:41:29|1.6232
21:41:30|1.6232
21:41:32|1.6232
21:41:33|1.6232
21:41:34|1.6232
21:41:35|1.6232
21:41:36|1.6223
21:41:37|1.6284
21:41:38|1.6226
21:41:39|1.6281
21:41:40|1.6281
21:41:41|1.6295
21:41:42|1.6222
21:41:43|1.6221
21:41:44|1.6221
21:41:45|1.62
21:41:46|1.622
21:41:47|1.622
21:41:48|1.622
21:41:49|1.6197
21:41:50|1.6197
21:41:51|1.6214
21:41:52|1.6214
21:41:53|1.6214
21:41:54|1.6214
21:41:55|1.6214
21:41:57|1.6231
21:41:58|1.6266
21:41:58|1.6248
21:42:00|1.6248
21:42:01|1.6302
21:42:03|1.6302
21:42:03|1.6302
21:42:05|1.6214
21:42:06|1.6213
21:42:08|1.6213
21:42:08|1.6213
21:42:10|1.6213
21:42:10|1.6213
21:42:11|1.6213
21:42:13|1.6213
21:42:14|1.6213
21:42:15|1.6213
21:42:15|1.6227
21:42:17|1.6213
21:42:18|1.6263
21:42:19|1.6257
21:42:20|1.6257
21:42:21|1.6214
21:42:22|1.6216
21:42:23|1.6216
21:42:24|1.6262
21:42:25|1.6262
21:42:26|1.6214
21:42:27|1.6214
21:42:28|1.6266
21:42:29|1.6266
21:42:30|1.6266
21:42:31|1.6213
21:42:32|1.6213
21:42:33|1.6201
21:42:34|1.6201
21:42:35|1.6201
21:42:36|1.6208
21:42:37|1.6211
21:42:38|1.6211
21:42:39|1.6211
21:42:40|1.6262
21:42:41|1.6262
21:42:42|1.6262
21:42:43|1.6213
21:42:44|1.6213
21:42:45|1.6211
21:42:46|1.621
21:42:47|1.621
21:42:48|1.621
21:42:49|1.6265
21:42:50|1.6265
21:42:51|1.6265
21:42:52|1.6265
21:42:53|1.6266
21:42:54|1.6266
21:42:55|1.6211
21:42:57|1.6211
21:42:58|1.6211
21:42:59|1.6211
21:43:01|1.6211
21:43:02|1.6211
21:43:03|1.6211
21:43:03|1.6216
21:43:05|1.6216
21:43:06|1.6216
21:43:07|1.6216
21:43:08|1.6257
21:43:09|1.6257
21:43:10|1.6257
21:43:11|1.6257
21:43:12|1.6257
21:43:13|1.6256
21:43:14|1.6257
21:43:15|1.6257
21:43:16|1.6257
21:43:17|1.6257
21:43:18|1.6257
21:43:20|1.6231
21:43:21|1.6231
21:43:21|1.6231
21:43:23|1.6231
21:43:24|1.6228
21:43:25|1.6217
21:43:25|1.6217
21:43:26|1.6217
21:43:27|1.6217
21:43:29|1.6217
21:43:31|1.6217
21:43:31|1.6217
21:43:32|1.6217
21:43:33|1.623
21:43:34|1.623
21:43:35|1.623
21:43:36|1.623
21:43:37|1.623
21:43:38|1.623
21:43:39|1.623
21:43:40|1.6229
21:43:41|1.6229
21:43:43|1.6229
21:43:43|1.6217
21:43:44|1.6226
21:43:45|1.6226
21:43:46|1.6226
21:43:47|1.6226
21:43:48|1.6226
21:43:49|1.6226
21:43:50|1.6226
21:43:51|1.6227
21:43:53|1.6227
21:43:54|1.6218
21:43:55|1.6226
21:43:56|1.6226
21:43:57|1.6226
21:43:58|1.6226
21:43:59|1.6226
21:44:00|1.6226
21:44:01|1.6226
21:44:02|1.6226
21:44:03|1.6226
21:44:04|1.6226
21:44:06|1.6226
21:44:06|1.6226
21:44:07|1.6218
21:44:08|1.6218
21:44:09|1.6226
21:44:10|1.6226
21:44:11|1.6226
21:44:12|1.6218
21:44:13|1.6226
21:44:14|1.6226
21:44:15|1.6226
21:44:16|1.6226
21:44:18|1.6226
21:44:18|1.6231
21:44:20|1.6227
21:44:22|1.6226
21:44:22|1.6226
21:44:23|1.6226
21:44:24|1.6225
21:44:25|1.6221
21:44:26|1.6221
21:44:27|1.6221
21:44:28|1.6221
21:44:29|1.6218
21:44:30|1.6198
21:44:32|1.617
21:44:33|1.6166
21:44:34|1.6166
21:44:35|1.6166
21:44:36|1.6166
21:44:37|1.6166
21:44:38|1.6167
21:44:39|1.6167
21:44:39|1.6167
21:44:40|1.6167
21:44:42|1.6201
21:44:43|1.6201
21:44:44|1.6201
21:44:44|1.6201
21:44:46|1.6201
21:44:46|1.6201
21:44:47|1.6201
21:44:49|1.6167
21:44:50|1.6166
21:44:51|1.6166
21:44:52|1.6166
21:44:53|1.6166
21:44:53|1.6166
21:44:55|1.618
21:44:55|1.618
21:44:58|1.618
21:44:59|1.6216
21:45:01|1.6187
21:45:01|1.6187
21:45:02|1.6214
21:45:04|1.6214
21:45:05|1.6214
21:45:06|1.6214
21:45:06|1.6256
21:45:09|1.6257
21:45:09|1.6257
21:45:10|1.6257
21:45:11|1.6343
21:45:12|1.6281
21:45:13|1.6281
21:45:14|1.6281
21:45:15|1.6226
21:45:16|1.6226
21:45:17|1.6226
21:45:18|1.6351
21:45:19|1.6351
21:45:20|1.6297
21:45:21|1.6297
21:45:22|1.6351
21:45:23|1.6351
21:45:24|1.6351
21:45:25|1.6351
21:45:26|1.6351
21:45:27|1.6351
21:45:28|1.6351
21:45:29|1.6351
21:45:30|1.6351
21:45:31|1.6351
21:45:32|1.6344
21:45:33|1.6351
21:45:34|1.6351
21:45:35|1.6344
21:45:36|1.6344
21:45:37|1.6344
21:45:38|1.6312
21:45:39|1.6351
21:45:40|1.6351
21:45:42|1.638
21:45:42|1.6351
21:45:44|1.6351
21:45:45|1.6351
21:45:46|1.6351
21:45:47|1.6351
21:45:48|1.6351
21:45:49|1.6351
21:45:50|1.638
21:45:51|1.6379
21:45:52|1.6379
21:45:53|1.6447
21:45:54|1.6502
21:45:54|1.6498
21:45:56|1.6498
21:45:57|1.6589
21:45:58|1.6589
21:45:58|1.6541
21:46:01|1.6603
21:46:01|1.6541
21:46:03|1.6608
21:46:04|1.6608
21:46:04|1.659
21:46:06|1.6427
21:46:08|1.651
21:46:09|1.6522
21:46:09|1.65
21:46:11|1.6495
21:46:12|1.6495
21:46:13|1.6522
21:46:14|1.6477
21:46:14|1.6477
21:46:15|1.6477
21:46:17|1.6477
21:46:18|1.6477
21:46:19|1.6477
21:46:20|1.6477
21:46:21|1.6477
21:46:23|1.6477
21:46:24|1.6477
21:46:26|1.6525
21:46:26|1.6525
21:46:27|1.6532
21:46:28|1.6532
21:46:29|1.6532
21:46:30|1.6532
21:46:31|1.6487
21:46:32|1.6487
21:46:33|1.6487
21:46:34|1.6487
21:46:35|1.6487
21:46:36|1.6487
21:46:37|1.6487
21:46:38|1.6487
21:46:39|1.6531
21:46:40|1.6486
21:46:41|1.6532
21:46:42|1.6446
21:46:44|1.6488
21:46:45|1.6488
21:46:45|1.6487
21:46:47|1.6528
21:46:47|1.6528
21:46:49|1.6528
21:46:50|1.6531
21:46:51|1.6531
21:46:51|1.6531
21:46:53|1.6535
21:46:54|1.6535
21:46:55|1.6535
21:46:56|1.6535
21:46:56|1.6535
21:46:58|1.6535
21:46:59|1.6535
21:47:00|1.6529
21:47:00|1.6531
21:47:03|1.6529
21:47:03|1.6531
21:47:05|1.6531
21:47:07|1.6529
21:47:08|1.6529
21:47:09|1.6529
21:47:10|1.6529
21:47:11|1.6529
21:47:11|1.6529
21:47:14|1.6529
21:47:14|1.6529
21:47:15|1.6529
21:47:17|1.6465
21:47:17|1.6465
21:47:18|1.6465
21:47:20|1.6465
21:47:21|1.6465
21:47:21|1.6465
21:47:23|1.6464
21:47:24|1.6464
21:47:24|1.6464
21:47:26|1.6428
21:47:26|1.6423
21:47:28|1.6445
21:47:29|1.6427
21:47:29|1.6427
21:47:31|1.6496
21:47:31|1.6434
21:47:33|1.6434
21:47:35|1.6427
21:47:35|1.6436
21:47:36|1.6436
21:47:37|1.6436
21:47:38|1.6436
21:47:39|1.6436
21:47:40|1.65
21:47:41|1.6453
21:47:43|1.6438
21:47:44|1.6438
21:47:45|1.6438
21:47:45|1.6438
21:47:47|1.6438
21:47:48|1.6438
21:47:49|1.6438
21:47:50|1.6438
21:47:51|1.6438
21:47:52|1.6438
21:47:53|1.6531
21:47:54|1.655
21:47:55|1.655
21:47:56|1.655
21:47:56|1.655
21:47:58|1.655
21:47:58|1.6486
21:48:00|1.655
21:48:01|1.655
21:48:03|1.6552
21:48:03|1.661
21:48:04|1.661
21:48:05|1.661
21:48:06|1.661
21:48:08|1.661
21:48:09|1.661
21:48:11|1.6613
21:48:11|1.6613
21:48:12|1.6613
21:48:13|1.6682
21:48:14|1.6682
21:48:15|1.6682
21:48:16|1.6682
21:48:17|1.6683
21:48:19|1.6683
21:48:19|1.6683
21:48:21|1.662
21:48:22|1.662
21:48:24|1.6679
21:48:24|1.6679
21:48:25|1.6679
21:48:27|1.6637
21:48:27|1.6637
21:48:28|1.6637
21:48:30|1.6637
21:48:31|1.6668
21:48:33|1.6612
21:48:33|1.6598
21:48:34|1.661
21:48:35|1.6669
21:48:36|1.6595
21:48:37|1.654
21:48:38|1.6521
21:48:39|1.66
21:48:40|1.6561
21:48:41|1.6561
21:48:42|1.6505
21:48:43|1.6505
21:48:44|1.6588
21:48:45|1.6588
21:48:46|1.6588
21:48:47|1.6592
21:48:48|1.6561
21:48:49|1.6561
21:48:50|1.6561
21:48:51|1.6561
21:48:52|1.6561
21:48:53|1.6561
21:48:54|1.6561
21:48:55|1.6533
21:48:57|1.6595
21:48:58|1.6595
21:48:59|1.6595
21:48:59|1.6595
21:49:00|1.6595
21:49:02|1.6614
21:49:03|1.65
21:49:04|1.6595
21:49:05|1.661
21:49:06|1.6564
21:49:06|1.6564
21:49:08|1.6564
21:49:09|1.6592
21:49:11|1.661
21:49:11|1.661
21:49:12|1.6596
21:49:13|1.6595
21:49:14|1.6595
21:49:15|1.6505
21:49:16|1.6505
21:49:17|1.6505
21:49:18|1.6505
21:49:19|1.6505
21:49:20|1.6505
21:49:21|1.66
21:49:22|1.66
21:49:24|1.66
21:49:25|1.66
21:49:26|1.66
21:49:27|1.66
21:49:28|1.6536
21:49:29|1.6536
21:49:30|1.6536
21:49:31|1.6536
21:49:32|1.6536
21:49:33|1.6536
21:49:34|1.654
21:49:35|1.654
21:49:37|1.6597
21:49:37|1.6597
21:49:38|1.6597
21:49:39|1.6597
21:49:40|1.6516
21:49:41|1.6516
21:49:42|1.6516
21:49:43|1.6516
21:49:44|1.6587
21:49:45|1.6587
21:49:46|1.6587
21:49:47|1.6587
21:49:48|1.6587
21:49:49|1.6587
21:49:50|1.6587
21:49:51|1.6587
21:49:52|1.6587
21:49:53|1.6515
21:49:54|1.6515
21:49:55|1.6515
21:49:56|1.6483
21:49:57|1.648
21:49:58|1.6372
21:49:59|1.6372
21:50:00|1.6203
21:50:02|1.6331
21:50:04|1.6269
21:50:05|1.6269
21:50:06|1.6268
21:50:08|1.6251
21:50:09|1.6287
21:50:10|1.6268
21:50:11|1.6251
21:50:12|1.6268
21:50:13|1.6268
21:50:14|1.6322
21:50:15|1.6322
21:50:16|1.6322
21:50:17|1.6325
21:50:19|1.6325
21:50:19|1.6325
21:50:20|1.6325
21:50:21|1.6325
21:50:23|1.6356
21:50:25|1.6356
21:50:26|1.6356
21:50:27|1.6328
21:50:28|1.6356
21:50:29|1.6326
21:50:30|1.6326
21:50:31|1.6326
21:50:32|1.6326
21:50:33|1.6268
21:50:34|1.6326
21:50:35|1.6326
21:50:36|1.6326
21:50:37|1.6326
21:50:38|1.6326
21:50:39|1.6326
21:50:40|1.6326
21:50:41|1.6326
21:50:42|1.6326
21:50:43|1.6268
21:50:44|1.6294
21:50:45|1.6278
21:50:46|1.6283
21:50:47|1.6283
21:50:48|1.6274
21:50:49|1.6236
21:50:50|1.6291
21:50:51|1.6271
21:50:52|1.6271
21:50:53|1.6271
21:50:54|1.6278
21:50:55|1.6278
21:50:56|1.6278
21:50:57|1.6278
21:50:58|1.6278
21:50:59|1.6278
21:51:00|1.6341
21:51:02|1.6313
21:51:03|1.6313
21:51:04|1.6313
21:51:05|1.6281
21:51:06|1.6281
21:51:07|1.6391
21:51:09|1.6391
21:51:09|1.6391
21:51:11|1.6331
21:51:12|1.63
21:51:12|1.63
21:51:13|1.63
21:51:15|1.63
21:51:16|1.63
21:51:17|1.63
21:51:19|1.614
21:51:20|1.614
21:51:21|1.6207
21:51:21|1.6154
21:51:22|1.6225
21:51:23|1.6225
21:51:24|1.614
21:51:26|1.6227
21:51:27|1.6227
21:51:28|1.6225
21:51:29|1.6225
21:51:31|1.614
21:51:31|1.6227
21:51:33|1.6231
21:51:33|1.6231
21:51:35|1.6246
21:51:35|1.6184
21:51:36|1.6184
21:51:38|1.621
21:51:39|1.621
21:51:40|1.621
21:51:41|1.621
21:51:42|1.621
21:51:43|1.621
21:51:44|1.62
21:51:45|1.62
21:51:46|1.619
21:51:47|1.619
21:51:48|1.6191
21:51:49|1.6191
21:51:50|1.6191
21:51:51|1.6243
21:51:52|1.6243
21:51:53|1.6243
21:51:54|1.6243
21:51:55|1.6243
21:51:56|1.6243
21:51:57|1.6246
21:51:58|1.6246
21:51:59|1.6246
21:52:00|1.6246
21:52:01|1.6244
21:52:02|1.6244
21:52:03|1.6244
21:52:04|1.6244
21:52:05|1.6244
21:52:06|1.6244
21:52:08|1.6244
21:52:08|1.6271
21:52:10|1.6271
21:52:10|1.6271
21:52:11|1.6271
21:52:12|1.6271
21:52:14|1.6271
21:52:14|1.6271
21:52:16|1.6325
21:52:16|1.6325
21:52:18|1.6338
21:52:18|1.6327
21:52:20|1.6327
21:52:20|1.6327
21:52:22|1.6327
21:52:22|1.6327
21:52:24|1.6327
21:52:25|1.6327
21:52:26|1.6327
21:52:27|1.6327
21:52:27|1.6342
21:52:29|1.6342
21:52:30|1.6342
21:52:31|1.6342
21:52:32|1.6328
21:52:33|1.6328
21:52:34|1.6344
21:52:34|1.6344
21:52:36|1.6344
21:52:37|1.6327
21:52:38|1.6327
21:52:39|1.6274
21:52:40|1.6274
21:52:41|1.6305
21:52:41|1.6305
21:52:43|1.6327
21:52:43|1.6327
21:52:44|1.6327
21:52:45|1.6327
21:52:46|1.6327
21:52:47|1.6327
21:52:48|1.6327
21:52:49|1.6327
21:52:51|1.6327
21:52:52|1.6327
21:52:53|1.6327
21:52:54|1.6327
21:52:55|1.6327
21:52:56|1.6327
21:52:57|1.6327
21:52:58|1.6327
21:52:59|1.6327
21:53:00|1.6327
21:53:01|1.6327
21:53:03|1.6327
21:53:04|1.6327
21:53:05|1.6337
21:53:06|1.6327
21:53:07|1.6327
21:53:08|1.6327
21:53:10|1.6327
21:53:11|1.6327
21:53:12|1.6327
21:53:13|1.6327
21:53:14|1.6327
21:53:15|1.6327
21:53:16|1.6327
21:53:17|1.6327
21:53:18|1.6318
21:53:19|1.6318
21:53:20|1.6318
21:53:21|1.6318
21:53:22|1.6318
21:53:23|1.6318
21:53:25|1.6318
21:53:25|1.6318
21:53:26|1.6318
21:53:27|1.6318
21:53:28|1.6318
21:53:29|1.6318
21:53:30|1.6318
21:53:31|1.6318
21:53:32|1.6318
21:53:33|1.6272
21:53:34|1.63
21:53:35|1.63
21:53:36|1.63
21:53:38|1.63
21:53:38|1.6258
21:53:39|1.6258
21:53:40|1.6258
21:53:42|1.6253
21:53:43|1.6253
21:53:44|1.6253
21:53:45|1.6239
21:53:46|1.6239
21:53:46|1.6258
21:53:48|1.6258
21:53:49|1.6239
21:53:50|1.6239
21:53:50|1.6239
21:53:52|1.6239
21:53:53|1.6239
21:53:53|1.6239
21:53:55|1.6239
21:53:56|1.6239
21:53:57|1.6238
21:53:59|1.6241
21:53:59|1.6241
21:54:00|1.6241
21:54:01|1.6241
21:54:02|1.6243
21:54:03|1.6243
21:54:04|1.6243
21:54:06|1.6246
21:54:06|1.6247
21:54:08|1.6266
21:54:08|1.6266
21:54:09|1.6266
21:54:12|1.6266
21:54:12|1.6266
21:54:13|1.6266
21:54:14|1.6266
21:54:15|1.6266
21:54:16|1.6266
21:54:17|1.6266
21:54:18|1.63
21:54:20|1.63
21:54:22|1.63
21:54:23|1.63
21:54:23|1.63
21:54:24|1.63
21:54:26|1.63
21:54:27|1.63
21:54:27|1.63
21:54:29|1.63
21:54:30|1.63
21:54:30|1.63
21:54:32|1.63
21:54:33|1.63
21:54:34|1.63
21:54:36|1.63
21:54:36|1.63
21:54:38|1.63
21:54:39|1.63
21:54:40|1.63
21:54:40|1.6273
21:54:41|1.6299
21:54:42|1.6299
21:54:44|1.6299
21:54:45|1.6299
21:54:45|1.6299
21:54:46|1.6299
21:54:48|1.6299
21:54:48|1.6299
21:54:49|1.6299
21:54:51|1.6297
21:54:51|1.6297
21:54:53|1.6297
21:54:54|1.6297
21:54:55|1.6297
21:54:55|1.6297
21:54:56|1.6297
21:54:58|1.6297
21:54:58|1.6297
21:55:00|1.6297
21:55:00|1.6297
21:55:01|1.6297
21:55:04|1.6298
21:55:04|1.63
21:55:05|1.63
21:55:06|1.6271
21:55:07|1.6299
21:55:08|1.6299
21:55:09|1.6299
21:55:11|1.6299
21:55:12|1.6299
21:55:13|1.63
21:55:14|1.6407
21:55:15|1.6491
21:55:16|1.6491
21:55:17|1.6491
21:55:17|1.6492
21:55:19|1.6492
21:55:19|1.6492
21:55:21|1.6492
21:55:22|1.6492
21:55:23|1.6492
21:55:25|1.6492
21:55:26|1.655
21:55:27|1.6528
21:55:28|1.6528
21:55:28|1.6528
21:55:29|1.6528
21:55:31|1.6528
21:55:31|1.655
21:55:32|1.653
21:55:33|1.653
21:55:34|1.653
21:55:36|1.653
21:55:36|1.655
21:55:38|1.655
21:55:38|1.655
21:55:40|1.655
21:55:40|1.655
21:55:41|1.655
21:55:42|1.6592
21:55:43|1.6592
21:55:44|1.6592
21:55:46|1.654
21:55:47|1.654
21:55:48|1.654
21:55:49|1.6554
21:55:50|1.6554
21:55:51|1.6543
21:55:52|1.6535
21:55:53|1.6535
21:55:54|1.6598
21:55:55|1.6598
21:55:57|1.6543
21:55:57|1.6595
21:55:59|1.6532
21:55:59|1.6532
21:56:01|1.6538
21:56:02|1.6538
21:56:02|1.6538
21:56:03|1.6538
21:56:05|1.6552
21:56:05|1.6592
21:56:06|1.6549
21:56:07|1.6592
21:56:08|1.6592
21:56:10|1.6592
21:56:12|1.66
21:56:12|1.6554
21:56:14|1.6598
21:56:14|1.6598
21:56:16|1.6598
21:56:16|1.6598
21:56:17|1.6598
21:56:19|1.6598
21:56:19|1.6612
21:56:21|1.67
21:56:21|1.67
21:56:23|1.6661
21:56:24|1.6661
21:56:24|1.6631
21:56:26|1.6631
21:56:27|1.66
21:56:28|1.66
21:56:29|1.66
21:56:30|1.6631
21:56:31|1.661
21:56:32|1.665
21:56:33|1.665
21:56:34|1.665
21:56:35|1.665
21:56:36|1.665
21:56:37|1.665
21:56:38|1.665
21:56:39|1.665
21:56:40|1.665
21:56:41|1.665
21:56:42|1.665
21:56:43|1.665
21:56:45|1.665
21:56:45|1.665
21:56:46|1.665
21:56:48|1.665
21:56:48|1.665
21:56:49|1.665
21:56:50|1.665
21:56:51|1.665
21:56:52|1.665
21:56:53|1.665
21:56:55|1.665
21:56:55|1.6598
21:56:56|1.6598
21:56:57|1.6596
21:56:58|1.6565
21:56:59|1.6565
21:57:00|1.6565
21:57:01|1.6553
21:57:03|1.6553
21:57:04|1.6553
21:57:05|1.6553
21:57:06|1.6553
21:57:07|1.6553
21:57:08|1.6598
21:57:09|1.6553
21:57:10|1.6553
21:57:12|1.6598
21:57:13|1.6556
21:57:14|1.6556
21:57:15|1.6556
21:57:16|1.6556
21:57:18|1.6555
21:57:18|1.6555
21:57:19|1.6595
21:57:20|1.6595
21:57:21|1.6554
21:57:22|1.6554
21:57:23|1.6554
21:57:24|1.6554
21:57:26|1.6554
21:57:26|1.6554
21:57:27|1.6554
21:57:28|1.6554
21:57:29|1.6554
21:57:31|1.6554
21:57:32|1.6552
21:57:33|1.6552
21:57:34|1.6552
21:57:35|1.6552
21:57:36|1.6551
21:57:38|1.6512
21:57:39|1.6512
21:57:40|1.6512
21:57:40|1.6518
21:57:41|1.6518
21:57:42|1.6518
21:57:43|1.6591
21:57:45|1.6503
21:57:46|1.652
21:57:46|1.652
21:57:48|1.652
21:57:48|1.652
21:57:50|1.652
21:57:51|1.652
21:57:52|1.652
21:57:53|1.652
21:57:54|1.652
21:57:55|1.652
21:57:56|1.652
21:57:57|1.6549
21:57:58|1.6549
21:57:59|1.6549
21:58:00|1.6497
21:58:01|1.6497
21:58:02|1.6497
21:58:03|1.6497
21:58:04|1.6461
21:58:05|1.6461
21:58:06|1.6461
21:58:07|1.6497
21:58:08|1.6497
21:58:09|1.6497
21:58:10|1.6497
21:58:12|1.6415
21:58:12|1.6495
21:58:13|1.6495
21:58:14|1.6495
21:58:16|1.6495
21:58:18|1.6495
21:58:18|1.6495
21:58:19|1.6495
21:58:20|1.6477
21:58:22|1.6414
21:58:23|1.6414
21:58:24|1.6414
21:58:25|1.6414
21:58:27|1.6426
21:58:27|1.6426
21:58:28|1.6426
21:58:29|1.6426
21:58:30|1.6426
21:58:31|1.6495
21:58:32|1.6495
21:58:33|1.6495
21:58:34|1.6495
21:58:35|1.6495
21:58:36|1.6495
21:58:37|1.6495
21:58:38|1.6495
21:58:39|1.6451
21:58:40|1.6494
21:58:41|1.6428
21:58:42|1.6428
21:58:43|1.6428
21:58:44|1.6428
21:58:45|1.6428
21:58:46|1.6428
21:58:47|1.6428
21:58:48|1.6428
21:58:49|1.6428
21:58:50|1.6428
21:58:51|1.6428
21:58:53|1.6428
21:58:53|1.6428
21:58:55|1.6428
21:58:55|1.6428
21:58:56|1.6428
21:58:58|1.6428
21:58:58|1.6428
21:59:00|1.6428
21:59:00|1.6431
21:59:01|1.6493
21:59:02|1.6493
21:59:03|1.6493
21:59:04|1.6494
21:59:06|1.6494
21:59:07|1.6494
21:59:08|1.6494
21:59:09|1.6494
21:59:10|1.6493
21:59:11|1.6523
21:59:13|1.6526
21:59:14|1.6548
21:59:16|1.6548
21:59:16|1.6548
21:59:18|1.6548
21:59:19|1.6548
21:59:20|1.6548
21:59:21|1.6548
21:59:22|1.6548
21:59:23|1.6548
21:59:24|1.6547
21:59:24|1.6558
21:59:26|1.6558
21:59:27|1.6558
21:59:28|1.6558
21:59:29|1.6558
21:59:30|1.6549
21:59:31|1.6549
21:59:32|1.6549
21:59:33|1.6549
21:59:35|1.66
21:59:35|1.66
21:59:37|1.6632
21:59:38|1.6632
21:59:39|1.6632
21:59:39|1.6646
21:59:41|1.6646
21:59:41|1.6646
21:59:42|1.6646
21:59:43|1.6647
21:59:45|1.6646
21:59:45|1.6688
21:59:47|1.6688
21:59:47|1.6688
21:59:49|1.6688
21:59:49|1.6688
21:59:50|1.6684
21:59:51|1.6684
21:59:52|1.6608
21:59:54|1.665
21:59:55|1.665
21:59:56|1.665
21:59:57|1.665
21:59:58|1.665
21:59:59|1.665
22:00:00|1.665
22:00:01|1.665
22:00:02|1.665
22:00:03|1.66
22:00:04|1.66
22:00:05|1.6646
22:00:06|1.6646
22:00:08|1.665
22:00:09|1.6647
22:00:11|1.6647
22:00:12|1.6638
22:00:13|1.6638
22:00:14|1.6651
22:00:16|1.668
22:00:17|1.668
22:00:18|1.668
22:00:19|1.668
22:00:20|1.668
22:00:22|1.6679
22:00:23|1.668
22:00:23|1.668
22:00:24|1.6679
22:00:26|1.6679
22:00:27|1.6621
22:00:28|1.6708
22:00:29|1.6708
22:00:30|1.6708
22:00:31|1.6708
22:00:31|1.6708
22:00:32|1.6708
22:00:34|1.6708
22:00:34|1.6708
22:00:36|1.6708
22:00:37|1.6704
22:00:38|1.668
22:00:39|1.6707
22:00:39|1.6707
22:00:41|1.6707
22:00:42|1.6707
22:00:42|1.6704
22:00:43|1.6707
22:00:45|1.674
22:00:46|1.674
22:00:46|1.6702
22:00:48|1.6702
22:00:49|1.6702
22:00:49|1.6702
22:00:51|1.6702
22:00:52|1.6702
22:00:53|1.681
22:00:54|1.682
22:00:55|1.682
22:00:56|1.6821
22:00:57|1.6851
22:00:58|1.68
22:00:59|1.6857
22:01:00|1.6866
22:01:01|1.6866
22:01:02|1.6837
22:01:03|1.6837
22:01:04|1.6837
22:01:05|1.6837
22:01:06|1.6835
22:01:07|1.6835
22:01:08|1.6835
22:01:09|1.6835
22:01:10|1.6831
22:01:11|1.6831
22:01:12|1.6834
22:01:13|1.6834
22:01:14|1.6834
22:01:15|1.6834
22:01:17|1.6834
22:01:18|1.6787
22:01:18|1.6772
22:01:20|1.6832
22:01:21|1.6832
22:01:22|1.683
22:01:23|1.683
22:01:25|1.683
22:01:26|1.683
22:01:27|1.6833
22:01:28|1.6833
22:01:30|1.6774
22:01:31|1.6774
22:01:31|1.6833
22:01:32|1.6833
22:01:33|1.6835
22:01:35|1.6835
22:01:36|1.6919
22:01:37|1.6944
22:01:38|1.6833
22:01:39|1.6899
22:01:40|1.6899
22:01:41|1.6899
22:01:42|1.6899
22:01:43|1.6899
22:01:44|1.6899
22:01:45|1.6899
22:01:46|1.6899
22:01:47|1.6948
22:01:48|1.6899
22:01:49|1.7
22:01:50|1.6903
22:01:51|1.6903
22:01:52|1.7
22:01:53|1.6997
22:01:54|1.6997
22:01:56|1.6913
22:01:56|1.6913
22:01:58|1.6913
22:01:59|1.6913
22:01:59|1.6913
22:02:00|1.6998
22:02:01|1.6998
22:02:02|1.692
22:02:04|1.6931
22:02:04|1.6928
22:02:05|1.6928
22:02:06|1.693
22:02:07|1.6931
22:02:08|1.6931
22:02:10|1.6899
22:02:10|1.6899
22:02:11|1.6899
22:02:13|1.6987
22:02:13|1.6987
22:02:15|1.6899
22:02:17|1.6843
22:02:17|1.6843
22:02:19|1.6843
22:02:19|1.6843
22:02:20|1.6843
22:02:22|1.6833
22:02:22|1.6833
22:02:24|1.6775
22:02:25|1.6774
22:02:25|1.6774
22:02:27|1.6774
22:02:28|1.6858
22:02:29|1.6858
22:02:30|1.6774
22:02:31|1.6774
22:02:32|1.6774
22:02:33|1.6824
22:02:34|1.6824
22:02:35|1.6824
22:02:36|1.6774
22:02:37|1.677
22:02:38|1.677
22:02:39|1.677
22:02:41|1.6772
22:02:42|1.6772
22:02:43|1.6717
22:02:43|1.6891
22:02:44|1.6906
22:02:46|1.6906
22:02:47|1.6906
22:02:47|1.6906
22:02:49|1.6797
22:02:50|1.6797
22:02:51|1.6898
22:02:52|1.6898
22:02:53|1.6898
22:02:54|1.69
22:02:55|1.69
22:02:56|1.69
22:02:57|1.6898
22:02:58|1.6897
22:02:59|1.69
22:03:00|1.69
22:03:01|1.69
22:03:02|1.69
22:03:03|1.69
22:03:04|1.69
22:03:05|1.69
22:03:06|1.6907
22:03:07|1.6902
22:03:08|1.6902
22:03:10|1.6902
22:03:10|1.6902
22:03:11|1.6902
22:03:12|1.6902
22:03:13|1.6902
22:03:14|1.6902
22:03:16|1.69
22:03:18|1.69
22:03:19|1.69
22:03:20|1.69
22:03:21|1.69
22:03:22|1.69
22:03:23|1.69
22:03:25|1.687
22:03:26|1.687
22:03:26|1.6898
22:03:28|1.6898
22:03:29|1.6898
22:03:31|1.6899
22:03:31|1.6884
22:03:33|1.6884
22:03:34|1.6884
22:03:35|1.6884
22:03:36|1.6884
22:03:37|1.6884
22:03:38|1.6884
22:03:39|1.6884
22:03:40|1.6884
22:03:41|1.6884
22:03:42|1.6884
22:03:43|1.6884
22:03:44|1.6884
22:03:45|1.6884
22:03:46|1.6884
22:03:47|1.6884
22:03:48|1.6884
22:03:49|1.6884
22:03:50|1.6884
22:03:52|1.6881
22:03:52|1.6881
22:03:53|1.6881
22:03:54|1.6881
22:03:55|1.6881
22:03:56|1.6881
22:03:57|1.6881
22:03:58|1.6881
22:03:59|1.6881
22:04:00|1.6881
22:04:02|1.6881
22:04:03|1.6881
22:04:04|1.6881
22:04:05|1.6881
22:04:06|1.6881
22:04:07|1.6881
22:04:08|1.6881
22:04:09|1.6881
22:04:10|1.6881
22:04:11|1.6881
22:04:12|1.6878
22:04:13|1.6878
22:04:14|1.6878
22:04:15|1.6878
22:04:16|1.6878
22:04:18|1.6878
22:04:18|1.6878
22:04:19|1.6878
22:04:20|1.6878
22:04:21|1.6878
22:04:23|1.6878
22:04:23|1.6878
22:04:24|1.6878
22:04:26|1.6879
22:04:26|1.6879
22:04:27|1.6879
22:04:28|1.6881
22:04:30|1.6881
22:04:31|1.6881
22:04:31|1.6881
22:04:33|1.6884
22:04:34|1.6884
22:04:35|1.6879
22:04:36|1.6879
22:04:37|1.6879
22:04:38|1.6878
22:04:39|1.6878
22:04:40|1.6899
22:04:41|1.6879
22:04:42|1.6879
22:04:43|1.6879
22:04:44|1.6879
22:04:45|1.6879
22:04:46|1.6879
22:04:47|1.6879
22:04:48|1.6943
22:04:49|1.6909
22:04:50|1.6909
22:04:51|1.6909
22:04:52|1.6909
22:04:53|1.6912
22:04:54|1.6912
22:04:55|1.6912
22:04:56|1.6912
22:04:57|1.6912
22:04:58|1.6978
22:04:59|1.6995
22:05:00|1.6928
22:05:02|1.6928
22:05:02|1.6928
22:05:03|1.6928
22:05:05|1.6928
22:05:06|1.6928
22:05:08|1.6928
22:05:08|1.6928
22:05:10|1.6928
22:05:10|1.6928
22:05:11|1.6928
22:05:12|1.6928
22:05:13|1.6928
22:05:15|1.6928
22:05:15|1.6928
22:05:16|1.6928
22:05:17|1.6928
22:05:19|1.6928
22:05:21|1.699
22:05:21|1.6934
22:05:22|1.6995
22:05:24|1.6995
22:05:24|1.6995
22:05:25|1.6995
22:05:26|1.6995
22:05:28|1.6995
22:05:29|1.6995
22:05:30|1.6995
22:05:31|1.6995
22:05:33|1.6983
22:05:33|1.6988
22:05:35|1.6988
22:05:36|1.6988
22:05:37|1.6937
22:05:38|1.6937
22:05:40|1.6983
22:05:40|1.6997
22:05:41|1.6997
22:05:42|1.6997
22:05:44|1.6998
22:05:44|1.6941
22:05:45|1.6941
22:05:47|1.6941
22:05:48|1.6994
22:05:49|1.6994
22:05:49|1.6994
22:05:50|1.6994
22:05:52|1.6998
22:05:52|1.6998
22:05:54|1.6998
22:05:54|1.6998
22:05:55|1.7
22:05:57|1.7
22:05:57|1.7
22:05:59|1.7052
22:05:59|1.6998
22:06:01|1.71
22:06:01|1.704
22:06:03|1.7003
22:06:03|1.7086
22:06:04|1.7161
22:06:05|1.7186
22:06:06|1.7186
22:06:07|1.7199
22:06:09|1.7191
22:06:10|1.7191
22:06:11|1.7191
22:06:12|1.7191
22:06:13|1.7191
22:06:14|1.7199
22:06:15|1.7127
22:06:16|1.7127
22:06:17|1.7127
22:06:18|1.7127
22:06:20|1.7127
22:06:21|1.7125
22:06:22|1.7125
22:06:23|1.7125
22:06:24|1.7099
22:06:25|1.7099
22:06:26|1.7099
22:06:27|1.7099
22:06:29|1.7099
22:06:30|1.7099
22:06:31|1.7087
22:06:32|1.7087
22:06:33|1.7051
22:06:34|1.7047
22:06:35|1.7047
22:06:36|1.7036
22:06:37|1.7084
22:06:39|1.7084
22:06:40|1.7084
22:06:41|1.7084
22:06:41|1.7
22:06:43|1.7
22:06:44|1.7
22:06:45|1.6999
22:06:46|1.7001
22:06:47|1.6928
22:06:48|1.7032
22:06:49|1.7032
22:06:50|1.6932
22:06:51|1.6932
22:06:52|1.6932
22:06:53|1.6831
22:06:54|1.6805
22:06:55|1.6805
22:06:56|1.677
22:06:57|1.681
22:06:58|1.6808
22:06:59|1.6808
22:07:00|1.6811
22:07:01|1.6722
22:07:02|1.67
22:07:03|1.6645
22:07:04|1.6776
22:07:05|1.6772
22:07:07|1.6905
22:07:08|1.677
22:07:08|1.6727
22:07:09|1.6684
22:07:10|1.6727
22:07:12|1.6727
22:07:14|1.6726
22:07:14|1.67
22:07:15|1.67
22:07:17|1.67
22:07:19|1.67
22:07:20|1.67
22:07:22|1.6726
22:07:23|1.67
22:07:24|1.6727
22:07:25|1.6766
22:07:26|1.6766
22:07:27|1.6766
22:07:29|1.6726
22:07:30|1.6726
22:07:31|1.6726
22:07:32|1.6726
22:07:34|1.6701
22:07:34|1.6701
22:07:36|1.6701
22:07:37|1.6841
22:07:37|1.6813
22:07:38|1.6813
22:07:39|1.6813
22:07:41|1.6853
22:07:42|1.6904
22:07:43|1.6904
22:07:43|1.6904
22:07:44|1.6853
22:07:46|1.6853
22:07:46|1.6853
22:07:47|1.6951
22:07:49|1.6951
22:07:50|1.6951
22:07:51|1.6951
22:07:52|1.6951
22:07:53|1.6951
22:07:54|1.695
22:07:55|1.695
22:07:56|1.695
22:07:57|1.695
22:07:58|1.695
22:07:59|1.695
22:08:00|1.6883
22:08:01|1.6883
22:08:02|1.6883
22:08:03|1.6883
22:08:04|1.6801
22:08:05|1.6882
22:08:06|1.6882
22:08:07|1.6808
22:08:08|1.6808
22:08:09|1.6808
22:08:10|1.6808
22:08:11|1.6873
22:08:12|1.6832
22:08:13|1.6832
22:08:14|1.6832
22:08:15|1.6832
22:08:16|1.6832
22:08:17|1.6832
22:08:18|1.6832
22:08:19|1.6832
22:08:20|1.6832
22:08:21|1.6832
22:08:23|1.6832
22:08:24|1.6832
22:08:25|1.6884
22:08:26|1.6884
22:08:27|1.6884
22:08:28|1.6884
22:08:29|1.6884
22:08:31|1.6884
22:08:32|1.6884
22:08:33|1.6884
22:08:34|1.6884
22:08:35|1.6884
22:08:36|1.6884
22:08:37|1.6884
22:08:38|1.6884
22:08:39|1.6884
22:08:40|1.6884
22:08:41|1.6884
22:08:43|1.6884
22:08:43|1.6871
22:08:45|1.6871
22:08:46|1.6871
22:08:48|1.6871
22:08:48|1.6871
22:08:50|1.6871
22:08:51|1.6871
22:08:51|1.6871
22:08:53|1.6871
22:08:54|1.6871
22:08:55|1.6871
22:08:56|1.6987
22:08:57|1.6883
22:08:58|1.6883
22:08:59|1.6982
22:09:00|1.6982
22:09:01|1.6982
22:09:02|1.6909
22:09:03|1.6929
22:09:04|1.6929
22:09:05|1.6982
22:09:06|1.6982
22:09:07|1.6982
22:09:09|1.6987
22:09:10|1.6987
22:09:10|1.6987
22:09:11|1.6987
22:09:12|1.6987
22:09:13|1.6987
22:09:15|1.6929
22:09:16|1.6929
22:09:18|1.6929
22:09:18|1.6929
22:09:19|1.6929
22:09:21|1.6929
22:09:22|1.6929
22:09:23|1.6929
22:09:24|1.6987
22:09:25|1.6987
22:09:26|1.6987
22:09:27|1.6987
22:09:28|1.6987
22:09:30|1.696
22:09:30|1.6962
22:09:32|1.6962
22:09:32|1.6962
22:09:33|1.6918
22:09:35|1.6918
22:09:35|1.6898
22:09:37|1.6898
22:09:38|1.6898
22:09:38|1.6898
22:09:40|1.6898
22:09:40|1.6898
22:09:41|1.6924
22:09:43|1.6924
22:09:44|1.6924
22:09:45|1.6982
22:09:45|1.6982
22:09:47|1.6982
22:09:48|1.6982
22:09:49|1.6982
22:09:50|1.6894
22:09:51|1.6894
22:09:52|1.6894
22:09:53|1.6894
22:09:54|1.6894
22:09:55|1.6894
22:09:56|1.6894
22:09:57|1.6894
22:09:58|1.6894
22:10:00|1.6894
22:10:01|1.6894
22:10:02|1.6894
22:10:03|1.6915
22:10:04|1.6915
22:10:05|1.681
22:10:06|1.681
22:10:07|1.681
22:10:08|1.681
22:10:09|1.681
22:10:10|1.681
22:10:11|1.6819
22:10:12|1.6819
22:10:13|1.6819
22:10:14|1.6819
22:10:15|1.6819
22:10:16|1.6819
22:10:17|1.6819
22:10:18|1.6802
22:10:19|1.6802
22:10:20|1.6805
22:10:21|1.6805
22:10:22|1.6805
22:10:23|1.6805
22:10:25|1.6805
22:10:27|1.6805
22:10:27|1.6805
22:10:28|1.6805
22:10:30|1.6805
22:10:31|1.6805
22:10:32|1.68
22:10:33|1.6804
22:10:34|1.68
22:10:35|1.68
22:10:37|1.68
22:10:37|1.68
22:10:38|1.68
22:10:39|1.68
22:10:40|1.6804
22:10:41|1.6804
22:10:42|1.6804
22:10:43|1.6804
22:10:45|1.6804
22:10:46|1.68
22:10:47|1.68
22:10:47|1.68
22:10:48|1.68
22:10:50|1.68
22:10:51|1.6804
22:10:52|1.6707
22:10:53|1.6707
22:10:55|1.6707
22:10:55|1.6707
22:10:56|1.6707
22:10:57|1.6703
22:10:59|1.6703
22:10:59|1.6703
22:11:00|1.6703
22:11:01|1.6702
22:11:03|1.6702
22:11:03|1.6702
22:11:04|1.6702
22:11:05|1.6702
22:11:06|1.6702
22:11:08|1.6702
22:11:09|1.6702
22:11:10|1.6702
22:11:11|1.6702
22:11:12|1.6702
22:11:13|1.6702
22:11:13|1.6702
22:11:15|1.6702
22:11:15|1.6702
22:11:16|1.6702
22:11:18|1.6702
22:11:19|1.6703
22:11:19|1.6703
22:11:21|1.6703
22:11:22|1.6703
22:11:23|1.6703
22:11:24|1.6703
22:11:26|1.6703
22:11:27|1.6703
22:11:29|1.6703
22:11:30|1.6703
22:11:31|1.6703
22:11:32|1.6703
22:11:33|1.6703
22:11:34|1.6703
22:11:36|1.6706
22:11:38|1.6706
22:11:38|1.6706
22:11:39|1.6706
22:11:40|1.6706
22:11:41|1.6706
22:11:42|1.6719
22:11:43|1.6719
22:11:44|1.6719
22:11:45|1.6706
22:11:46|1.6706
22:11:47|1.6706
22:11:48|1.6706
22:11:49|1.676
22:11:50|1.676
22:11:51|1.676
22:11:52|1.6706
22:11:54|1.6706
22:11:55|1.6761
22:11:56|1.6761
22:11:57|1.6761
22:11:57|1.6761
22:11:59|1.6761
22:12:01|1.6761
22:12:01|1.6761
22:12:02|1.6761
22:12:04|1.6761
22:12:05|1.6761
22:12:06|1.6761
22:12:07|1.6761
22:12:08|1.6761
22:12:09|1.6761
22:12:10|1.6762
22:12:10|1.6762
22:12:11|1.6762
22:12:12|1.6762
22:12:13|1.6762
22:12:15|1.6762
22:12:16|1.6762
22:12:16|1.6762
22:12:17|1.6762
22:12:19|1.6762
22:12:20|1.6762
22:12:21|1.6762
22:12:21|1.6762
22:12:22|1.6761
22:12:24|1.6761
22:12:24|1.6762
22:12:25|1.6762
22:12:27|1.6761
22:12:28|1.6761
22:12:29|1.6761
22:12:29|1.6762
22:12:30|1.6762
22:12:32|1.6762
22:12:33|1.6762
22:12:33|1.6762
22:12:35|1.6762
22:12:36|1.6762
22:12:37|1.6762
22:12:37|1.6762
22:12:39|1.6761
22:12:39|1.6761
22:12:41|1.6761
22:12:42|1.6761
22:12:44|1.6761
22:12:44|1.6761
22:12:46|1.6761
22:12:47|1.6761
22:12:48|1.6761
22:12:49|1.6761
22:12:50|1.6761
22:12:51|1.6761
22:12:52|1.6761
22:12:53|1.6761
22:12:54|1.6761
22:12:55|1.6761
22:12:56|1.6761
22:12:57|1.6761
22:12:58|1.6761
22:12:59|1.6761
22:13:00|1.6761
22:13:00|1.6761
22:13:02|1.6761
22:13:03|1.6706
22:13:04|1.6706
22:13:04|1.6706
22:13:06|1.6706
22:13:07|1.6706
22:13:07|1.6706
22:13:09|1.6706
22:13:09|1.6706
22:13:11|1.6706
22:13:12|1.6706
22:13:13|1.6759
22:13:13|1.6759
22:13:14|1.6759
22:13:15|1.6759
22:13:17|1.6759
22:13:17|1.6759
22:13:18|1.6759
22:13:20|1.6759
22:13:21|1.6759
22:13:22|1.6759
22:13:23|1.6759
22:13:24|1.6759
22:13:24|1.6759
22:13:27|1.6759
22:13:27|1.6759
22:13:29|1.6759
22:13:31|1.6759
22:13:31|1.6759
22:13:32|1.6759
22:13:33|1.6759
22:13:34|1.6759
22:13:35|1.6759
22:13:36|1.6759
22:13:37|1.6757
22:13:38|1.6757
22:13:39|1.6757
22:13:40|1.6757
22:13:41|1.6709
22:13:42|1.6709
22:13:43|1.6709
22:13:44|1.6706
22:13:45|1.6706
22:13:46|1.6782
22:13:47|1.6787
22:13:48|1.6787
22:13:49|1.6787
22:13:50|1.6787
22:13:51|1.6716
22:13:52|1.6716
22:13:53|1.6716
22:13:54|1.6716
22:13:55|1.6716
22:13:57|1.6716
22:13:57|1.6716
22:13:58|1.6716
22:14:00|1.6716
22:14:01|1.6716
22:14:02|1.6716
22:14:02|1.6716
22:14:03|1.6716
22:14:04|1.6716
22:14:06|1.6804
22:14:07|1.6804
22:14:08|1.6804
22:14:09|1.6804
22:14:10|1.6804
22:14:11|1.6804
22:14:12|1.6804
22:14:13|1.6804
22:14:14|1.6804
22:14:15|1.6804
22:14:15|1.6804
22:14:17|1.6706
22:14:18|1.6706
22:14:19|1.6706
22:14:19|1.6844
22:14:21|1.6844
22:14:22|1.6844
22:14:23|1.6844
22:14:24|1.6844
22:14:24|1.6729
22:14:26|1.6729
22:14:28|1.6729
22:14:29|1.6766
22:14:30|1.6766
22:14:32|1.6766
22:14:32|1.6766
22:14:33|1.6766
22:14:34|1.6766
22:14:35|1.6766
22:14:36|1.6766
22:14:37|1.6766
22:14:38|1.6766
22:14:39|1.6769
22:14:40|1.6841
22:14:41|1.6841
22:14:42|1.6841
22:14:43|1.6841
22:14:44|1.6841
22:14:46|1.6841
22:14:47|1.6841
22:14:47|1.6841
22:14:48|1.6841
22:14:50|1.6841
22:14:51|1.6841
22:14:52|1.6841
22:14:53|1.6772
22:14:53|1.6772
22:14:55|1.6772
22:14:56|1.6772
22:14:57|1.6769
22:14:58|1.6769
22:14:59|1.6769
22:15:00|1.6769
22:15:01|1.6769
22:15:02|1.6769
22:15:03|1.6774
22:15:04|1.6841
22:15:05|1.6841
22:15:06|1.6843
22:15:07|1.672
22:15:08|1.672
22:15:10|1.672
22:15:11|1.6833
22:15:12|1.6833
22:15:13|1.672
22:15:14|1.6823
22:15:14|1.6823
22:15:15|1.6823
22:15:17|1.6823
22:15:18|1.6823
22:15:18|1.6823
22:15:20|1.6823
22:15:21|1.6823
22:15:21|1.6823
22:15:23|1.6818
22:15:24|1.6818
22:15:25|1.6818
22:15:26|1.6818
22:15:26|1.6818
22:15:28|1.6818
22:15:28|1.6818
22:15:30|1.672
22:15:31|1.672
22:15:32|1.6786
22:15:34|1.672
22:15:35|1.672
22:15:36|1.672
22:15:37|1.672
22:15:38|1.6727
22:15:39|1.6727
22:15:40|1.6727
22:15:41|1.6727
22:15:42|1.6727
22:15:43|1.6727
22:15:44|1.6727
22:15:45|1.6727
22:15:46|1.6727
22:15:47|1.672
22:15:48|1.672
22:15:49|1.6727
22:15:50|1.6727
22:15:51|1.6727
22:15:52|1.6727
22:15:53|1.6781
22:15:54|1.6781
22:15:55|1.6781
22:15:56|1.6781
22:15:57|1.6734
22:15:58|1.6734
22:15:59|1.6734
22:16:00|1.6732
22:16:01|1.6732
22:16:02|1.6732
22:16:03|1.6727
22:16:04|1.6727
22:16:05|1.6727
22:16:06|1.6727
22:16:07|1.674
22:16:08|1.674
22:16:09|1.674
22:16:10|1.674
22:16:11|1.674
22:16:12|1.674
22:16:14|1.674
22:16:14|1.674
22:16:16|1.674
22:16:16|1.674
22:16:17|1.674
22:16:19|1.6789
22:16:20|1.6789
22:16:21|1.6789
22:16:22|1.6789
22:16:23|1.6789
22:16:24|1.6789
22:16:25|1.6776
22:16:26|1.6776
22:16:27|1.6776
22:16:27|1.6776
22:16:29|1.6776
22:16:30|1.6776
22:16:31|1.6776
22:16:32|1.6776
22:16:33|1.6776
22:16:34|1.6744
22:16:35|1.6744
22:16:36|1.6744
22:16:37|1.6775
22:16:38|1.6775
22:16:39|1.6742
22:16:41|1.6742
22:16:41|1.6742
22:16:42|1.6742
22:16:43|1.6742
22:16:44|1.6742
22:16:45|1.6744
22:16:46|1.6744
22:16:47|1.6744
22:16:48|1.6744
22:16:49|1.6775
22:16:50|1.6775
22:16:51|1.6775
22:16:53|1.6775
22:16:54|1.6775
22:16:55|1.6775
22:16:55|1.6775
22:16:57|1.6775
22:16:58|1.6775
22:16:59|1.6775
22:17:00|1.6775
22:17:00|1.6776
22:17:02|1.6776
22:17:03|1.6776
22:17:03|1.6776
22:17:05|1.6776
22:17:05|1.6776
22:17:07|1.6776
22:17:07|1.6775
22:17:08|1.6775
22:17:10|1.6775
22:17:10|1.6734
22:17:12|1.6776
22:17:13|1.6776
22:17:14|1.6776
22:17:15|1.6776
22:17:16|1.6776
22:17:17|1.6776
22:17:18|1.6776
22:17:18|1.6776
22:17:20|1.6776
22:17:20|1.6776
22:17:21|1.6775
22:17:23|1.6775
22:17:24|1.6775
22:17:25|1.6786
22:17:26|1.6786
22:17:27|1.6786
22:17:28|1.6786
22:17:29|1.6786
22:17:30|1.6786
22:17:32|1.6786
22:17:32|1.6786
22:17:34|1.6805
22:17:34|1.6805
22:17:36|1.6805
22:17:37|1.6805
22:17:37|1.6778
22:17:38|1.6778
22:17:39|1.6778
22:17:42|1.6805
22:17:43|1.6805
22:17:44|1.6805
22:17:45|1.6805
22:17:46|1.6805
22:17:47|1.6805
22:17:47|1.6805
22:17:49|1.6805
22:17:49|1.6805
22:17:51|1.6805
22:17:52|1.6805
22:17:54|1.6805
22:17:55|1.6843
22:17:56|1.6843
22:17:58|1.6843
22:17:58|1.6843
22:17:59|1.6779
22:18:00|1.6779
22:18:01|1.6779
22:18:02|1.6779
22:18:03|1.6779
22:18:04|1.6779
22:18:05|1.686
22:18:06|1.686
22:18:07|1.6807
22:18:08|1.6807
22:18:09|1.6848
22:18:10|1.6848
22:18:11|1.6848
22:18:12|1.6848
22:18:13|1.6849
22:18:14|1.6849
22:18:15|1.6849
22:18:16|1.6849
22:18:17|1.6849
22:18:18|1.6851
22:18:19|1.6851
22:18:20|1.6851
22:18:21|1.6851
22:18:22|1.6851
22:18:23|1.6903
22:18:24|1.6903
22:18:25|1.6903
22:18:26|1.6903
22:18:27|1.6984
22:18:28|1.7004
22:18:29|1.6988
22:18:30|1.7098
22:18:31|1.7098
22:18:33|1.7099
22:18:33|1.7099
22:18:36|1.7103
22:18:36|1.705
22:18:37|1.7155
22:18:38|1.7097
22:18:39|1.7166
22:18:40|1.7121
22:18:41|1.7121
22:18:42|1.71
22:18:43|1.71
22:18:44|1.71
22:18:45|1.71
22:18:46|1.71
22:18:47|1.71
22:18:48|1.71
22:18:49|1.7121
22:18:50|1.71
22:18:52|1.712
22:18:53|1.712
22:18:54|1.712
22:18:54|1.712
22:18:56|1.7154
22:18:56|1.7148
22:18:58|1.7158
22:18:59|1.7168
22:19:00|1.7198
22:19:00|1.7248
22:19:02|1.7176
22:19:02|1.7176
22:19:04|1.7197
22:19:05|1.7212
22:19:06|1.7212
22:19:08|1.7225
22:19:08|1.7237
22:19:09|1.7237
22:19:10|1.7194
22:19:11|1.7199
22:19:12|1.7199
22:19:13|1.7199
22:19:14|1.7226
22:19:15|1.7226
22:19:16|1.7226
22:19:17|1.7226
22:19:18|1.7226
22:19:19|1.7192
22:19:21|1.7192
22:19:21|1.7192
22:19:24|1.7192
22:19:24|1.7192
22:19:25|1.7192
22:19:26|1.7148
22:19:28|1.7192
22:19:29|1.7121
22:19:30|1.7121
22:19:30|1.7188
22:19:33|1.7188
22:19:34|1.7135
22:19:36|1.7003
22:19:37|1.7003
22:19:39|1.7003
22:19:39|1.7003
22:19:41|1.7003
22:19:41|1.7003
22:19:42|1.7079
22:19:43|1.7076
22:19:44|1.7076
22:19:45|1.7076
22:19:46|1.7076
22:19:47|1.7076
22:19:48|1.7077
22:19:49|1.7077
22:19:50|1.708
22:19:51|1.708
22:19:52|1.708
22:19:53|1.7022
22:19:54|1.7022
22:19:55|1.7022
22:19:56|1.7022
22:19:57|1.7015
22:19:58|1.7015
22:19:59|1.7015
22:20:00|1.7022
22:20:01|1.71
22:20:02|1.71
22:20:03|1.71
22:20:04|1.71
22:20:06|1.7029
22:20:07|1.7029
22:20:08|1.7029
22:20:09|1.7029
22:20:10|1.7029
22:20:11|1.7029
22:20:12|1.7032
22:20:13|1.7032
22:20:14|1.7032
22:20:15|1.7032
22:20:15|1.7032
22:20:17|1.7032
22:20:17|1.7032
22:20:18|1.7032
22:20:20|1.7032
22:20:21|1.7032
22:20:22|1.7032
22:20:23|1.7032
22:20:24|1.7032
22:20:24|1.7032
22:20:26|1.7032
22:20:27|1.7097
22:20:28|1.7033
22:20:29|1.7033
22:20:30|1.7033
22:20:31|1.7033
22:20:31|1.7033
22:20:32|1.7118
22:20:35|1.7118
22:20:35|1.7118
22:20:36|1.7118
22:20:38|1.7119
22:20:39|1.712
22:20:40|1.712
22:20:41|1.712
22:20:42|1.712
22:20:44|1.712
22:20:44|1.712
22:20:46|1.712
22:20:46|1.712
22:20:47|1.712
22:20:50|1.7117
22:20:50|1.7117
22:20:52|1.712
22:20:53|1.7067
22:20:53|1.7067
22:20:54|1.7067
22:20:56|1.7065
22:20:57|1.7009
22:20:59|1.7011
22:20:59|1.7011
22:21:00|1.7008
22:21:01|1.7113
22:21:03|1.7113
22:21:03|1.7113
22:21:05|1.7113
22:21:06|1.7113
22:21:07|1.7113
22:21:08|1.7113
22:21:08|1.7113
22:21:10|1.7113
22:21:11|1.7009
22:21:12|1.7009
22:21:12|1.7009
22:21:14|1.7009
22:21:15|1.7009
22:21:16|1.7009
22:21:16|1.7009
22:21:18|1.7013
22:21:18|1.7013
22:21:19|1.7013
22:21:20|1.7013
22:21:22|1.7079
22:21:22|1.7008
22:21:24|1.7008
22:21:25|1.7008
22:21:26|1.7013
22:21:27|1.7013
22:21:28|1.7013
22:21:29|1.7013
22:21:30|1.7013
22:21:31|1.71
22:21:32|1.71
22:21:34|1.71
22:21:34|1.7013
22:21:36|1.7076
22:21:37|1.712
22:21:38|1.712
22:21:39|1.712
22:21:40|1.7108
22:21:41|1.712
22:21:42|1.712
22:21:43|1.7047
22:21:44|1.7047
22:21:45|1.7047
22:21:46|1.7047
22:21:48|1.7047
22:21:49|1.7047
22:21:50|1.7047
22:21:51|1.7047
22:21:52|1.7047
22:21:53|1.7047
22:21:54|1.7046
22:21:54|1.7046
22:21:56|1.7046
22:21:57|1.7046
22:21:58|1.7046
22:21:59|1.7046
22:22:00|1.7046
22:22:01|1.7046
22:22:02|1.7046
22:22:03|1.7046
22:22:04|1.7046
22:22:05|1.7046
22:22:06|1.7028
22:22:07|1.7028
22:22:08|1.7028
22:22:09|1.7028
22:22:10|1.7028
22:22:11|1.7028
22:22:12|1.7
22:22:13|1.7
22:22:14|1.7
22:22:15|1.7002
22:22:16|1.7002
22:22:17|1.7013
22:22:19|1.7013
22:22:19|1.7013
22:22:21|1.7012
22:22:22|1.7012
22:22:23|1.7013
22:22:24|1.7001
22:22:25|1.7001
22:22:26|1.7001
22:22:27|1.7012
22:22:28|1.7012
22:22:29|1.7012
22:22:30|1.7012
22:22:31|1.7012
22:22:32|1.7012
22:22:34|1.7012
22:22:35|1.7012
22:22:36|1.7012
22:22:37|1.7012
22:22:38|1.7012
22:22:39|1.7012
22:22:39|1.7012
22:22:41|1.7012
22:22:42|1.7012
22:22:43|1.7
22:22:44|1.7
22:22:45|1.7
22:22:47|1.7
22:22:48|1.7
22:22:49|1.7
22:22:50|1.7009
22:22:51|1.7009
22:22:51|1.7
22:22:53|1.6996
22:22:54|1.6996
22:22:55|1.6988
22:22:56|1.6988
22:22:57|1.6988
22:22:58|1.6902
22:22:58|1.6902
22:23:00|1.6902
22:23:00|1.6902
22:23:02|1.6906
22:23:03|1.6985
22:23:03|1.6985
22:23:04|1.6962
22:23:06|1.6906
22:23:07|1.6906
22:23:08|1.6906
22:23:09|1.6906
22:23:09|1.69
22:23:11|1.6898
22:23:12|1.687
22:23:13|1.687
22:23:14|1.6898
22:23:14|1.6898
22:23:16|1.6898
22:23:16|1.6898
22:23:18|1.6898
22:23:18|1.6898
22:23:19|1.6898
22:23:22|1.6888
22:23:22|1.6888
22:23:23|1.6888
22:23:24|1.6888
22:23:25|1.6888
22:23:26|1.6888
22:23:27|1.6888
22:23:28|1.6888
22:23:29|1.6897
22:23:30|1.6897
22:23:31|1.6897
22:23:32|1.6897
22:23:33|1.6897
22:23:34|1.6896
22:23:35|1.6896
22:23:37|1.6896
22:23:38|1.689
22:23:39|1.689
22:23:40|1.689
22:23:41|1.689
22:23:42|1.689
22:23:43|1.689
22:23:44|1.689
22:23:45|1.689
22:23:46|1.689
22:23:47|1.689
22:23:48|1.689
22:23:49|1.6852
22:23:50|1.685
22:23:51|1.6887
22:23:52|1.6887
22:23:53|1.6887
22:23:54|1.6887
22:23:55|1.6888
22:23:56|1.6888
22:23:57|1.6888
22:23:58|1.6888
22:23:59|1.6888
22:24:00|1.6888
22:24:01|1.685
22:24:02|1.6775
22:24:03|1.6775
22:24:04|1.6775
22:24:05|1.6775
22:24:06|1.6779
22:24:08|1.6875
22:24:10|1.6875
22:24:11|1.6875
22:24:11|1.6875
22:24:13|1.6875
22:24:13|1.6775
22:24:14|1.6775
22:24:15|1.6775
22:24:16|1.6775
22:24:18|1.6779
22:24:19|1.6779
22:24:19|1.6779
22:24:21|1.6779
22:24:22|1.6779
22:24:23|1.6779
22:24:23|1.6775
22:24:24|1.6775
22:24:25|1.6775
22:24:27|1.6775
22:24:27|1.6775
22:24:28|1.6775
22:24:29|1.6775
22:24:30|1.6775
22:24:31|1.6779
22:24:32|1.6779
22:24:33|1.6779
22:24:34|1.6779
22:24:36|1.6779
22:24:37|1.6779
22:24:38|1.6779
22:24:39|1.6779
22:24:41|1.6779
22:24:42|1.6779
22:24:43|1.6779
22:24:44|1.6786
22:24:45|1.6779
22:24:46|1.6779
22:24:47|1.6779
22:24:48|1.6779
22:24:49|1.6779
22:24:50|1.6779
22:24:51|1.6779
22:24:52|1.6779
22:24:53|1.6779
22:24:54|1.6779
22:24:55|1.6779
22:24:56|1.6779
22:24:57|1.6782
22:24:58|1.6786
22:24:59|1.6786
22:25:00|1.6786
22:25:01|1.6845
22:25:02|1.6845
22:25:03|1.6845
22:25:04|1.6845
22:25:05|1.6888
22:25:06|1.6888
22:25:07|1.6888
22:25:09|1.6888
22:25:10|1.6888
22:25:11|1.6888
22:25:11|1.6889
22:25:12|1.6906
22:25:13|1.6906
22:25:14|1.6906
22:25:15|1.6906
22:25:16|1.6906
22:25:17|1.6892
22:25:18|1.6906
22:25:20|1.6906
22:25:20|1.6906
22:25:22|1.6906
22:25:23|1.6905
22:25:24|1.6905
22:25:25|1.6905
22:25:26|1.6905
22:25:27|1.6905
22:25:28|1.6905
22:25:29|1.6905
22:25:30|1.6905
22:25:31|1.6905
22:25:32|1.6905
22:25:34|1.69
22:25:34|1.69
22:25:35|1.69
22:25:36|1.6901
22:25:37|1.6901
22:25:38|1.6901
22:25:39|1.6901
22:25:40|1.6901
22:25:42|1.6901
22:25:43|1.6901
22:25:44|1.6904
22:25:45|1.6904
22:25:46|1.6904
22:25:48|1.6904
22:25:48|1.6904
22:25:50|1.6904
22:25:51|1.6904
22:25:52|1.6904
22:25:53|1.6904
22:25:54|1.6904
22:25:55|1.6904
22:25:56|1.6904
22:25:57|1.6904
22:25:58|1.6904
22:25:59|1.6906
22:26:01|1.6906
22:26:02|1.6906
22:26:03|1.6906
22:26:03|1.6906
22:26:05|1.6906
22:26:05|1.6906
22:26:07|1.6979
22:26:07|1.6979
22:26:09|1.698
22:26:10|1.698
22:26:11|1.698
22:26:12|1.698
22:26:14|1.698
22:26:15|1.698
22:26:16|1.7
22:26:18|1.7001
22:26:19|1.7021
22:26:21|1.7021
22:26:22|1.7021
22:26:23|1.7021
22:26:24|1.718
22:26:25|1.718
22:26:26|1.718
22:26:27|1.718
22:26:28|1.714
22:26:29|1.7139
22:26:30|1.7139
22:26:31|1.7139
22:26:32|1.7178
22:26:33|1.7178
22:26:34|1.7143
22:26:35|1.7143
22:26:37|1.7143
22:26:37|1.7143
22:26:38|1.714
22:26:40|1.7192
22:26:41|1.7192
22:26:42|1.7192
22:26:44|1.7192
22:26:45|1.7192
22:26:46|1.72
22:26:46|1.72
22:26:47|1.72
22:26:48|1.72
22:26:49|1.72
22:26:50|1.72
22:26:51|1.72
22:26:53|1.72
22:26:54|1.72
22:26:54|1.7192
22:26:56|1.7139
22:26:57|1.7139
22:26:58|1.7139
22:26:59|1.7143
22:27:00|1.714
22:27:01|1.714
22:27:02|1.714
22:27:03|1.7139
22:27:04|1.7139
22:27:05|1.7139
22:27:07|1.7139
22:27:08|1.7139
22:27:08|1.714
22:27:10|1.714
22:27:10|1.714
22:27:11|1.714
22:27:13|1.714
22:27:13|1.714
22:27:14|1.7143
22:27:15|1.7143
22:27:17|1.7143
22:27:18|1.7143
22:27:19|1.7143
22:27:20|1.7143
22:27:21|1.7143
22:27:23|1.7139
22:27:23|1.7139
22:27:24|1.7139
22:27:25|1.7143
22:27:27|1.7143
22:27:28|1.7143
22:27:29|1.7143
22:27:30|1.7143
22:27:31|1.7143
22:27:32|1.714
22:27:33|1.714
22:27:34|1.714
22:27:35|1.714
22:27:36|1.7143
22:27:37|1.7143
22:27:38|1.718
22:27:39|1.718
22:27:41|1.718
22:27:42|1.72
22:27:44|1.72
22:27:44|1.7198
22:27:46|1.7198
22:27:47|1.7198
22:27:48|1.7198
22:27:49|1.7198
22:27:49|1.7198
22:27:50|1.7198
22:27:52|1.7198
22:27:52|1.7198
22:27:54|1.7198
22:27:55|1.7198
22:27:56|1.7198
22:27:57|1.7196
22:27:58|1.7198
22:27:59|1.7199
22:28:01|1.7199
22:28:02|1.7199
22:28:03|1.72
22:28:03|1.72
22:28:05|1.72
22:28:06|1.72
22:28:07|1.72
22:28:08|1.72
22:28:09|1.72
22:28:10|1.72
22:28:11|1.72
22:28:12|1.72
22:28:13|1.72
22:28:14|1.72
22:28:15|1.72
22:28:16|1.72
22:28:17|1.7221
22:28:18|1.7221
22:28:19|1.7221
22:28:20|1.7221
22:28:21|1.7221
22:28:22|1.7243
22:28:24|1.7241
22:28:24|1.7241
22:28:25|1.7246
22:28:26|1.7265
22:28:28|1.7299
22:28:28|1.7299
22:28:29|1.7299
22:28:31|1.7299
22:28:31|1.7299
22:28:32|1.73
22:28:33|1.73
22:28:35|1.73
22:28:35|1.73
22:28:37|1.73
22:28:38|1.73
22:28:39|1.73
22:28:40|1.7319
22:28:41|1.7381
22:28:42|1.7319
22:28:43|1.7319
22:28:45|1.74
22:28:46|1.74
22:28:47|1.74
22:28:49|1.74
22:28:50|1.74
22:28:50|1.74
22:28:51|1.7316
22:28:52|1.74
22:28:53|1.74
22:28:55|1.74
22:28:56|1.735
22:28:57|1.74
22:28:58|1.74
22:28:59|1.74
22:29:00|1.7411
22:29:01|1.7373
22:29:02|1.7461
22:29:03|1.7443
22:29:04|1.7443
22:29:05|1.74
22:29:06|1.7395
22:29:07|1.7374
22:29:08|1.7381
22:29:09|1.74
22:29:10|1.7396
22:29:12|1.7309
22:29:12|1.7309
22:29:13|1.74
22:29:15|1.7409
22:29:16|1.7407
22:29:17|1.7405
22:29:18|1.7405
22:29:19|1.7395
22:29:20|1.7333
22:29:21|1.7347
22:29:22|1.7347
22:29:23|1.7334
22:29:24|1.7334
22:29:25|1.7384
22:29:26|1.7384
22:29:27|1.7384
22:29:28|1.7334
22:29:29|1.7381
22:29:30|1.7381
22:29:31|1.7384
22:29:32|1.7331
22:29:33|1.7331
22:29:34|1.7414
22:29:36|1.7386
22:29:36|1.7384
22:29:37|1.7384
22:29:39|1.7384
22:29:39|1.7414
22:29:41|1.7384
22:29:42|1.7384
22:29:43|1.7384
22:29:45|1.7384
22:29:46|1.7384
22:29:47|1.7384
22:29:48|1.7387
22:29:49|1.7384
22:29:50|1.7384
22:29:52|1.7413
22:29:52|1.7413
22:29:54|1.7413
22:29:54|1.7454
22:29:55|1.7461
22:29:56|1.7461
22:29:57|1.7461
22:29:58|1.7461
22:30:00|1.7419
22:30:01|1.7419
22:30:02|1.7419
22:30:03|1.7419
22:30:04|1.7425
22:30:05|1.7425
22:30:06|1.7425
22:30:07|1.7425
22:30:09|1.7425
22:30:09|1.7425
22:30:11|1.7425
22:30:12|1.7489
22:30:13|1.7425
22:30:13|1.747
22:30:14|1.747
22:30:15|1.747
22:30:16|1.747
22:30:18|1.7444
22:30:19|1.7436
22:30:20|1.7437
22:30:21|1.7468
22:30:22|1.7456
22:30:23|1.7424
22:30:25|1.7607
22:30:25|1.7642
22:30:27|1.7673
22:30:28|1.7624
22:30:28|1.7624
22:30:30|1.7618
22:30:31|1.767
22:30:32|1.7628
22:30:33|1.77
22:30:34|1.7697
22:30:35|1.77
22:30:36|1.77
22:30:37|1.77
22:30:38|1.77
22:30:39|1.77
22:30:40|1.7629
22:30:41|1.7692
22:30:42|1.7692
22:30:44|1.7638
22:30:45|1.7638
22:30:46|1.7638
22:30:48|1.7638
22:30:49|1.7692
22:30:51|1.7642
22:30:51|1.7642
22:30:53|1.7695
22:30:54|1.7695
22:30:55|1.77
22:30:56|1.7651
22:30:57|1.7698
22:30:58|1.7661
22:30:59|1.7661
22:31:00|1.7695
22:31:02|1.7695
22:31:03|1.7695
22:31:04|1.7694
22:31:05|1.7694
22:31:06|1.7694
22:31:06|1.7695
22:31:08|1.7695
22:31:08|1.7694
22:31:10|1.7694
22:31:11|1.7694
22:31:13|1.7694
22:31:14|1.7694
22:31:15|1.7693
22:31:16|1.7693
22:31:17|1.7693
22:31:17|1.7693
22:31:19|1.7693
22:31:20|1.7651
22:31:21|1.7693
22:31:22|1.7653
22:31:23|1.7653
22:31:25|1.7651
22:31:26|1.7652
22:31:26|1.7651
22:31:28|1.7689
22:31:28|1.7689
22:31:30|1.765
22:31:31|1.769
22:31:31|1.769
22:31:32|1.769
22:31:33|1.769
22:31:35|1.7653
22:31:36|1.7653
22:31:37|1.769
22:31:38|1.769
22:31:39|1.769
22:31:40|1.7638
22:31:41|1.7638
22:31:42|1.7638
22:31:43|1.7681
22:31:44|1.7638
22:31:45|1.7638
22:31:47|1.7638
22:31:48|1.7629
22:31:49|1.7629
22:31:50|1.7629
22:31:51|1.7629
22:31:52|1.7629
22:31:53|1.7629
22:31:54|1.7629
22:31:55|1.7621
22:31:56|1.7621
22:31:57|1.7546
22:31:58|1.7587
22:32:00|1.7435
22:32:01|1.751
22:32:02|1.7435
22:32:03|1.7528
22:32:04|1.754
22:32:05|1.7437
22:32:06|1.7437
22:32:07|1.7499
22:32:07|1.744
22:32:09|1.744
22:32:10|1.744
22:32:11|1.7472
22:32:12|1.7472
22:32:12|1.7503
22:32:14|1.7503
22:32:14|1.7503
22:32:15|1.751
22:32:17|1.7504
22:32:19|1.7529
22:32:19|1.7529
22:32:20|1.7529
22:32:21|1.7562
22:32:22|1.7562
22:32:23|1.7631
22:32:24|1.7638
22:32:25|1.7696
22:32:26|1.7696
22:32:27|1.77
22:32:28|1.7652
22:32:29|1.77
22:32:30|1.77
22:32:31|1.77
22:32:32|1.7675
22:32:33|1.7675
22:32:34|1.7675
22:32:35|1.768
22:32:36|1.762
22:32:37|1.7543
22:32:39|1.7762
22:32:40|1.7702
22:32:40|1.7704
22:32:42|1.7708
22:32:42|1.7702
22:32:44|1.7696
22:32:46|1.7676
22:32:46|1.7696
22:32:47|1.7696
22:32:48|1.7696
22:32:50|1.7702
22:32:52|1.7806
22:32:52|1.7847
22:32:53|1.7794
22:32:54|1.7799
22:32:55|1.7797
22:32:56|1.7807
22:32:57|1.7807
22:32:58|1.7777
22:32:59|1.7777
22:33:00|1.7852
22:33:01|1.7819
22:33:02|1.7824
22:33:03|1.7818
22:33:04|1.786
22:33:05|1.7865
22:33:07|1.7865
22:33:08|1.792
22:33:09|1.792
22:33:10|1.7901
22:33:11|1.7929
22:33:12|1.7929
22:33:13|1.7929
22:33:14|1.793
22:33:15|1.7965
22:33:16|1.7965
22:33:17|1.8
22:33:18|1.8
22:33:19|1.7968
22:33:20|1.7968
22:33:21|1.7967
22:33:22|1.7967
22:33:23|1.7968
22:33:24|1.7966
22:33:25|1.7968
22:33:26|1.7968
22:33:28|1.7968
22:33:29|1.8005
22:33:29|1.8022
22:33:30|1.8022
22:33:32|1.7993
22:33:33|1.802
22:33:33|1.8092
22:33:35|1.8
22:33:35|1.7981
22:33:37|1.8
22:33:38|1.8
22:33:39|1.8
22:33:40|1.8111
22:33:41|1.8046
22:33:42|1.8046
22:33:42|1.8049
22:33:44|1.8066
22:33:45|1.8166
22:33:46|1.8173
22:33:48|1.8193
22:33:48|1.8157
22:33:49|1.8149
22:33:50|1.8147
22:33:52|1.8113
22:33:53|1.8143
22:33:54|1.8127
22:33:55|1.8125
22:33:55|1.8167
22:33:56|1.8145
22:33:57|1.8143
22:33:59|1.8143
22:33:59|1.8143
22:34:01|1.8154
22:34:02|1.8149
22:34:03|1.8143
22:34:04|1.8075
22:34:06|1.8051
22:34:06|1.8148
22:34:07|1.805
22:34:08|1.8141
22:34:09|1.8146
22:34:10|1.8087
22:34:11|1.8154
22:34:12|1.8144
22:34:13|1.8144
22:34:14|1.8154
22:34:16|1.8154
22:34:16|1.8154
22:34:18|1.8155
22:34:19|1.8149
22:34:20|1.8149
22:34:21|1.8159
22:34:21|1.8143
22:34:23|1.8201
22:34:23|1.8189
22:34:25|1.8216
22:34:26|1.8224
22:34:27|1.8244
22:34:28|1.827
22:34:29|1.8203
22:34:30|1.8232
22:34:32|1.823
22:34:32|1.8232
22:34:33|1.8232
22:34:34|1.8232
22:34:35|1.8232
22:34:36|1.8232
22:34:37|1.8246
22:34:38|1.8232
22:34:39|1.8232
22:34:40|1.823
22:34:41|1.8203
22:34:42|1.8158
22:34:43|1.8229
22:34:45|1.8203
22:34:46|1.8158
22:34:47|1.8232
22:34:48|1.82
22:34:50|1.8285
22:34:50|1.8265
22:34:51|1.8299
22:34:53|1.8297
22:34:54|1.8243
22:34:56|1.83
22:34:56|1.825
22:34:58|1.8297
22:34:59|1.8297
22:34:59|1.8297
22:35:01|1.8245
22:35:02|1.8297
22:35:03|1.8293
22:35:04|1.8297
22:35:05|1.83
22:35:06|1.83
22:35:07|1.8294
22:35:08|1.8294
22:35:09|1.8297
22:35:10|1.8247
22:35:11|1.8297
22:35:13|1.8247
22:35:13|1.8261
22:35:15|1.8231
22:35:15|1.8295
22:35:17|1.8297
22:35:17|1.8261
22:35:19|1.8261
22:35:20|1.82
22:35:20|1.82
22:35:21|1.8209
22:35:23|1.8209
22:35:25|1.817
22:35:26|1.817
22:35:27|1.817
22:35:27|1.817
22:35:28|1.817
22:35:30|1.817
22:35:31|1.8208
22:35:32|1.8271
22:35:33|1.8212
22:35:34|1.8199
22:35:36|1.8171
22:35:36|1.8171
22:35:37|1.8171
22:35:38|1.8192
22:35:39|1.8192
22:35:40|1.8171
22:35:41|1.8171
22:35:42|1.8171
22:35:44|1.8143
22:35:45|1.8108
22:35:46|1.8108
22:35:47|1.8087
22:35:49|1.81
22:35:50|1.8087
22:35:51|1.81
22:35:52|1.81
22:35:53|1.8103
22:35:54|1.81
22:35:55|1.81
22:35:56|1.81
22:35:57|1.8102
22:35:58|1.8073
22:35:59|1.8099
22:36:00|1.8099
22:36:01|1.8051
22:36:02|1.8046
22:36:03|1.8051
22:36:04|1.8049
22:36:05|1.8049
22:36:06|1.8004
22:36:07|1.8003
22:36:08|1.8006
22:36:09|1.8004
22:36:10|1.8044
22:36:11|1.797
22:36:12|1.7994
22:36:13|1.7994
22:36:14|1.7994
22:36:16|1.7994
22:36:16|1.7994
22:36:18|1.7999
22:36:19|1.7994
22:36:20|1.8004
22:36:20|1.8009
22:36:22|1.8039
22:36:23|1.805
22:36:24|1.805
22:36:25|1.8103
22:36:26|1.8144
22:36:27|1.817
22:36:28|1.8097
22:36:29|1.8094
22:36:30|1.8094
22:36:31|1.8094
22:36:32|1.8094
22:36:33|1.8094
22:36:34|1.8094
22:36:35|1.8087
22:36:36|1.8094
22:36:37|1.8094
22:36:38|1.8033
22:36:39|1.8033
22:36:40|1.8042
22:36:41|1.8042
22:36:42|1.8042
22:36:43|1.8042
22:36:44|1.809
22:36:45|1.809
22:36:46|1.8055
22:36:47|1.8055
22:36:48|1.8055
22:36:50|1.8055
22:36:50|1.8055
22:36:52|1.8055
22:36:53|1.8053
22:36:54|1.8054
22:36:55|1.81
22:36:56|1.81
22:36:57|1.81
22:36:58|1.81
22:36:59|1.8203
22:37:00|1.8234
22:37:01|1.8182
22:37:04|1.8137
22:37:04|1.8137
22:37:05|1.8137
22:37:06|1.8137
22:37:07|1.8165
22:37:09|1.8165
22:37:09|1.82
22:37:10|1.82
22:37:11|1.82
22:37:12|1.82
22:37:13|1.8292
22:37:14|1.8235
22:37:16|1.8235
22:37:16|1.8219
22:37:17|1.8219
22:37:18|1.8219
22:37:19|1.8222
22:37:21|1.8204
22:37:23|1.8272
22:37:24|1.8239
22:37:25|1.8242
22:37:26|1.8288
22:37:27|1.8129
22:37:29|1.8168
22:37:29|1.8168
22:37:30|1.8168
22:37:31|1.8168
22:37:32|1.8179
22:37:33|1.8179
22:37:34|1.8168
22:37:35|1.8161
22:37:36|1.8165
22:37:37|1.8132
22:37:38|1.8165
22:37:39|1.8165
22:37:40|1.8165
22:37:41|1.8143
22:37:42|1.8143
22:37:43|1.8143
22:37:44|1.8165
22:37:45|1.8165
22:37:46|1.8165
22:37:47|1.8165
22:37:48|1.817
22:37:50|1.8222
22:37:51|1.8202
22:37:51|1.8202
22:37:53|1.8133
22:37:54|1.8133
22:37:55|1.8133
22:37:56|1.8133
22:37:56|1.8135
22:37:57|1.8133
22:37:58|1.8136
22:38:01|1.8134
22:38:01|1.813
22:38:02|1.8133
22:38:03|1.8133
22:38:04|1.8129
22:38:06|1.8118
22:38:06|1.8118
22:38:09|1.7975
22:38:10|1.8026
22:38:11|1.8026
22:38:12|1.8026
22:38:13|1.7975
22:38:14|1.7978
22:38:15|1.8058
22:38:16|1.7979
22:38:17|1.7979
22:38:17|1.7971
22:38:19|1.799
22:38:20|1.7993
22:38:20|1.7971
22:38:22|1.8017
22:38:23|1.8017
22:38:24|1.7983
22:38:25|1.79
22:38:26|1.7946
22:38:28|1.7943
22:38:28|1.7939
22:38:29|1.7939
22:38:31|1.7904
22:38:31|1.7713
22:38:33|1.7713
22:38:34|1.7739
22:38:35|1.7765
22:38:35|1.7765
22:38:37|1.7712
22:38:38|1.7714
22:38:38|1.7712
22:38:40|1.772
22:38:41|1.7701
22:38:41|1.7701
22:38:43|1.7701
22:38:43|1.7713
22:38:45|1.7713
22:38:45|1.7713
22:38:46|1.7713
22:38:47|1.7749
22:38:49|1.7765
22:38:50|1.7749
22:38:51|1.7749
22:38:52|1.7717
22:38:53|1.7749
22:38:54|1.781
22:38:55|1.781
22:38:56|1.781
22:38:58|1.7789
22:38:58|1.7789
22:38:59|1.7768
22:39:00|1.7768
22:39:01|1.7768
22:39:02|1.7768
22:39:04|1.779
22:39:05|1.7809
22:39:06|1.7789
22:39:08|1.781
22:39:09|1.781
22:39:10|1.781
22:39:11|1.781
22:39:12|1.781
22:39:13|1.781
22:39:14|1.781
22:39:15|1.781
22:39:16|1.7809
22:39:17|1.781
22:39:18|1.7809
22:39:19|1.7809
22:39:20|1.7809
22:39:21|1.7809
22:39:22|1.7809
22:39:23|1.7809
22:39:24|1.7809
22:39:25|1.7809
22:39:26|1.7911
22:39:27|1.7911
22:39:28|1.7837
22:39:29|1.7837
22:39:30|1.7969
22:39:31|1.7969
22:39:32|1.7867
22:39:33|1.7867
22:39:34|1.791
22:39:35|1.7955
22:39:36|1.8
22:39:37|1.8
22:39:38|1.8
22:39:39|1.8
22:39:40|1.8
22:39:41|1.7909
22:39:42|1.7909
22:39:43|1.7909
22:39:44|1.7909
22:39:45|1.7909
22:39:46|1.7909
22:39:47|1.7994
22:39:48|1.7994
22:39:49|1.7993
22:39:50|1.7912
22:39:51|1.7993
22:39:53|1.7951
22:39:54|1.8
22:39:55|1.8
22:39:56|1.8014
22:39:57|1.8014
22:39:58|1.8014
22:39:59|1.8014
22:40:00|1.8022
22:40:01|1.8077
22:40:03|1.8037
22:40:03|1.8022
22:40:04|1.8022
22:40:05|1.8
22:40:06|1.8004
22:40:07|1.8004
22:40:09|1.8004
22:40:09|1.8
22:40:10|1.8001
22:40:11|1.8057
22:40:13|1.8057
22:40:13|1.8057
22:40:15|1.8057
22:40:16|1.8057
22:40:16|1.7961
22:40:18|1.7941
22:40:19|1.7914
22:40:20|1.7899
22:40:21|1.7879
22:40:22|1.7879
22:40:23|1.7879
22:40:24|1.796
22:40:25|1.7961
22:40:26|1.7885
22:40:27|1.7885
22:40:28|1.7885
22:40:29|1.7896
22:40:30|1.7961
22:40:31|1.7813
22:40:32|1.7901
22:40:33|1.7813
22:40:34|1.788
22:40:35|1.7822
22:40:36|1.7822
22:40:37|1.7827
22:40:38|1.7949
22:40:39|1.7848
22:40:40|1.7842
22:40:41|1.7842
22:40:42|1.7872
22:40:44|1.7892
22:40:44|1.7892
22:40:45|1.7892
22:40:46|1.7879
22:40:47|1.7879
22:40:48|1.7829
22:40:49|1.7829
22:40:50|1.7878
22:40:51|1.7879
22:40:53|1.7879
22:40:55|1.7828
22:40:55|1.7828
22:40:58|1.7828
22:40:59|1.7864
22:41:00|1.7864
22:41:02|1.7829
22:41:03|1.7829
22:41:04|1.78
22:41:05|1.78
22:41:07|1.7828
22:41:08|1.7828
22:41:09|1.7828
22:41:10|1.78
22:41:11|1.7795
22:41:11|1.7795
22:41:13|1.7795
22:41:13|1.7795
22:41:15|1.7795
22:41:16|1.7778
22:41:16|1.7734
22:41:18|1.7734
22:41:18|1.7713
22:41:19|1.7713
22:41:20|1.7672
22:41:22|1.7633
22:41:22|1.7683
22:41:23|1.7683
22:41:25|1.7679
22:41:25|1.7646
22:41:26|1.7683
22:41:27|1.7665
22:41:29|1.7665
22:41:29|1.7646
22:41:31|1.7646
22:41:31|1.7666
22:41:32|1.7666
22:41:34|1.7666
22:41:34|1.765
22:41:36|1.7666
22:41:37|1.7666
22:41:37|1.7705
22:41:39|1.7705
22:41:40|1.7705
22:41:40|1.7705
22:41:41|1.7705
22:41:42|1.7666
22:41:43|1.7666
22:41:45|1.7703
22:41:46|1.7705
22:41:47|1.7705
22:41:47|1.7667
22:41:48|1.7703
22:41:49|1.7701
22:41:51|1.7701
22:41:51|1.7666
22:41:52|1.7666
22:41:54|1.7667
22:41:55|1.7667
22:41:57|1.7666
22:41:58|1.7666
22:41:59|1.7666
22:42:00|1.7666
22:42:00|1.7666
22:42:02|1.7666
22:42:04|1.7666
22:42:04|1.7666
22:42:06|1.7666
22:42:07|1.7665
22:42:09|1.7665
22:42:10|1.76
22:42:10|1.76
22:42:12|1.7599
22:42:12|1.76
22:42:13|1.76
22:42:15|1.76
22:42:15|1.76
22:42:17|1.76
22:42:18|1.7602
22:42:19|1.7602
22:42:20|1.76
22:42:21|1.76
22:42:23|1.7599
22:42:23|1.7587
22:42:25|1.766
22:42:25|1.7665
22:42:26|1.76
22:42:28|1.76
22:42:29|1.7665
22:42:30|1.7665
22:42:31|1.7665
22:42:32|1.7611
22:42:33|1.7665
22:42:34|1.7665
22:42:35|1.7665
22:42:37|1.7618
22:42:37|1.7618
22:42:38|1.7618
22:42:39|1.7618
22:42:41|1.7618
22:42:41|1.7618
22:42:42|1.7601
22:42:44|1.76
22:42:45|1.76
22:42:46|1.76
22:42:46|1.76
22:42:47|1.766
22:42:48|1.766
22:42:49|1.766
22:42:50|1.766
22:42:51|1.766
22:42:52|1.7674
22:42:53|1.7674
22:42:55|1.7701
22:42:56|1.7701
22:42:57|1.7703
22:42:58|1.7748
22:42:59|1.7748
22:43:00|1.7748
22:43:01|1.7741
22:43:02|1.786
22:43:04|1.786
22:43:05|1.7866
22:43:06|1.7866
22:43:07|1.7814
22:43:08|1.7861
22:43:09|1.7861
22:43:10|1.7801
22:43:11|1.7801
22:43:12|1.7801
22:43:13|1.7801
22:43:14|1.7801
22:43:15|1.7801
22:43:16|1.7856
22:43:17|1.7856
22:43:18|1.7856
22:43:19|1.7856
22:43:20|1.7856
22:43:21|1.7851
22:43:22|1.7853
22:43:24|1.7853
22:43:25|1.7853
22:43:26|1.7853
22:43:27|1.7853
22:43:28|1.7853
22:43:28|1.785
22:43:30|1.785
22:43:31|1.7866
22:43:32|1.7866
22:43:33|1.7866
22:43:34|1.7858
22:43:34|1.786
22:43:36|1.786
22:43:36|1.786
22:43:38|1.786
22:43:39|1.786
22:43:40|1.786
22:43:41|1.7866
22:43:42|1.7872
22:43:43|1.7872
22:43:44|1.7872
22:43:45|1.7862
22:43:45|1.7893
22:43:47|1.7893
22:43:48|1.7893
22:43:48|1.7863
22:43:50|1.7863
22:43:51|1.7853
22:43:52|1.7853
22:43:52|1.7853
22:43:53|1.7853
22:43:55|1.7853
22:43:55|1.7853
22:43:57|1.7837
22:43:58|1.7813
22:43:59|1.7893
22:44:00|1.79
22:44:01|1.7883
22:44:02|1.7801
22:44:04|1.7801
22:44:05|1.7801
22:44:06|1.7872
22:44:08|1.7872
22:44:09|1.7872
22:44:10|1.7801
22:44:11|1.7801
22:44:12|1.7801
22:44:13|1.7801
22:44:14|1.7801
22:44:15|1.7801
22:44:16|1.7801
22:44:17|1.7801
22:44:18|1.7801
22:44:19|1.7801
22:44:20|1.7866
22:44:21|1.781
22:44:22|1.781
22:44:23|1.781
22:44:24|1.781
22:44:25|1.7877
22:44:26|1.7813
22:44:27|1.7813
22:44:28|1.7813
22:44:29|1.7813
22:44:30|1.7813
22:44:31|1.7813
22:44:32|1.7813
22:44:33|1.7807
22:44:34|1.7807
22:44:35|1.7807
22:44:36|1.7807
22:44:37|1.7807
22:44:39|1.7818
22:44:40|1.7807
22:44:41|1.7807
22:44:41|1.7807
22:44:43|1.7801
22:44:44|1.7801
22:44:46|1.7801
22:44:46|1.7801
22:44:47|1.7713
22:44:48|1.7653
22:44:49|1.7653
22:44:51|1.7653
22:44:51|1.7653
22:44:53|1.7653
22:44:54|1.7653
22:44:55|1.773
22:44:56|1.773
22:44:57|1.773
22:44:58|1.773
22:44:58|1.7712
22:45:00|1.7712
22:45:00|1.7712
22:45:02|1.7712
22:45:03|1.7656
22:45:05|1.7656
22:45:06|1.7656
22:45:07|1.7656
22:45:08|1.7659
22:45:09|1.7659
22:45:10|1.7659
22:45:11|1.7659
22:45:12|1.7659
22:45:13|1.7702
22:45:14|1.783
22:45:15|1.7895
22:45:16|1.7895
22:45:17|1.7895
22:45:18|1.7895
22:45:19|1.7895
22:45:20|1.7895
22:45:21|1.7895
22:45:22|1.7895
22:45:23|1.7895
22:45:24|1.7895
22:45:25|1.7895
22:45:27|1.7895
22:45:27|1.7895
22:45:29|1.7895
22:45:30|1.7835
22:45:31|1.7835
22:45:32|1.7841
22:45:33|1.7841
22:45:34|1.7841
22:45:35|1.7841
22:45:35|1.7838
22:45:37|1.7838
22:45:38|1.7838
22:45:39|1.7838
22:45:40|1.7882
22:45:41|1.7845
22:45:41|1.7845
22:45:42|1.7845
22:45:43|1.7843
22:45:45|1.7843
22:45:46|1.7843
22:45:46|1.7843
22:45:48|1.78
22:45:48|1.7796
22:45:49|1.7796
22:45:50|1.7796
22:45:52|1.7834
22:45:52|1.7834
22:45:54|1.7796
22:45:55|1.7833
22:45:56|1.7843
22:45:57|1.7843
22:45:58|1.7843
22:46:00|1.7843
22:46:01|1.7778
22:46:02|1.7839
22:46:03|1.7839
22:46:05|1.7777
22:46:06|1.7777
22:46:07|1.7777
22:46:09|1.7777
22:46:10|1.7836
22:46:11|1.7836
22:46:12|1.7836
22:46:14|1.7836
22:46:15|1.7836
22:46:16|1.7836
22:46:16|1.7836
22:46:18|1.7836
22:46:19|1.7836
22:46:21|1.7836
22:46:21|1.7836
22:46:23|1.7836
22:46:23|1.7836
22:46:24|1.7836
22:46:26|1.7836
22:46:27|1.7836
22:46:28|1.7789
22:46:29|1.7789
22:46:31|1.7789
22:46:31|1.7789
22:46:32|1.7789
22:46:33|1.7789
22:46:34|1.7789
22:46:36|1.7789
22:46:36|1.7789
22:46:37|1.7789
22:46:39|1.7789
22:46:40|1.778
22:46:40|1.778
22:46:41|1.778
22:46:42|1.778
22:46:44|1.7825
22:46:45|1.7825
22:46:46|1.7825
22:46:47|1.7825
22:46:49|1.7825
22:46:49|1.7829
22:46:50|1.7829
22:46:51|1.7829
22:46:53|1.7829
22:46:54|1.7828
22:46:54|1.7847
22:46:55|1.7847
22:46:56|1.7865
22:46:57|1.7914
22:46:59|1.7901
22:47:01|1.7862
22:47:01|1.7862
22:47:03|1.7862
22:47:03|1.7862
22:47:05|1.7862
22:47:06|1.7965
22:47:07|1.7965
22:47:08|1.7971
22:47:10|1.7971
22:47:10|1.7974
22:47:12|1.7974
22:47:13|1.7976
22:47:14|1.7976
22:47:14|1.7976
22:47:15|1.7975
22:47:16|1.8081
22:47:17|1.8081
22:47:19|1.8119
22:47:20|1.82
22:47:21|1.8209
22:47:22|1.8198
22:47:23|1.8198
22:47:24|1.8113
22:47:25|1.8127
22:47:26|1.8198
22:47:27|1.809
22:47:28|1.8193
22:47:29|1.8198
22:47:30|1.8198
22:47:31|1.8198
22:47:32|1.812
22:47:33|1.8198
22:47:34|1.8198
22:47:35|1.8198
22:47:36|1.8198
22:47:37|1.8198
22:47:38|1.8198
22:47:39|1.8198
22:47:40|1.8198
22:47:41|1.8136
22:47:42|1.8136
22:47:43|1.8136
22:47:44|1.8194
22:47:45|1.8138
22:47:46|1.8138
22:47:47|1.8138
22:47:48|1.8196
22:47:49|1.8196
22:47:50|1.8196
22:47:51|1.8196
22:47:52|1.8144
22:47:53|1.8144
22:47:54|1.8144
22:47:55|1.8144
22:47:56|1.8144
22:47:57|1.8192
22:47:58|1.8153
22:47:59|1.8144
22:48:00|1.8194
22:48:02|1.8194
22:48:03|1.8194
22:48:05|1.8138
22:48:06|1.8149
22:48:07|1.8149
22:48:08|1.8149
22:48:09|1.8199
22:48:10|1.8198
22:48:11|1.8199
22:48:12|1.8199
22:48:13|1.8234
22:48:14|1.8249
22:48:15|1.8249
22:48:16|1.8271
22:48:17|1.8271
22:48:18|1.8271
22:48:19|1.8239
22:48:20|1.8212
22:48:21|1.8212
22:48:22|1.8212
22:48:23|1.8212
22:48:25|1.82
22:48:25|1.82
22:48:26|1.82
22:48:27|1.82
22:48:28|1.82
22:48:29|1.8201
22:48:30|1.8201
22:48:31|1.8201
22:48:32|1.8201
22:48:33|1.8232
22:48:34|1.8206
22:48:35|1.8261
22:48:36|1.8261
22:48:37|1.83
22:48:38|1.83
22:48:39|1.83
22:48:40|1.8223
22:48:41|1.8223
22:48:42|1.8223
22:48:43|1.8223
22:48:44|1.8219
22:48:45|1.8294
22:48:46|1.83
22:48:47|1.83
22:48:48|1.8298
22:48:50|1.8298
22:48:51|1.8298
22:48:51|1.8298
22:48:53|1.83
22:48:54|1.8295
22:48:55|1.8295
22:48:56|1.83
22:48:57|1.8251
22:48:57|1.8251
22:48:59|1.8298
22:48:59|1.8298
22:49:01|1.8298
22:49:03|1.8294
22:49:03|1.83
22:49:05|1.83
22:49:06|1.8298
22:49:07|1.8253
22:49:08|1.8296
22:49:09|1.8298
22:49:09|1.8298
22:49:10|1.8298
22:49:11|1.8298
22:49:13|1.8298
22:49:14|1.8298
22:49:15|1.8298
22:49:16|1.8298
22:49:16|1.8298
22:49:18|1.8298
22:49:19|1.8293
22:49:20|1.8293
22:49:21|1.8257
22:49:21|1.8257
22:49:23|1.8297
22:49:24|1.8297
22:49:25|1.8297
22:49:25|1.8257
22:49:27|1.8297
22:49:27|1.8297
22:49:29|1.8297
22:49:30|1.8297
22:49:31|1.8297
22:49:32|1.8297
22:49:32|1.8261
22:49:33|1.83
22:49:35|1.8294
22:49:36|1.8287
22:49:36|1.8287
22:49:38|1.8287
22:49:39|1.8287
22:49:39|1.8297
22:49:40|1.8297
22:49:42|1.8297
22:49:42|1.8292
22:49:43|1.8292
22:49:45|1.8271
22:49:46|1.8268
22:49:47|1.8237
22:49:48|1.8297
22:49:49|1.8295
22:49:50|1.8295
22:49:51|1.8295
22:49:52|1.8295
22:49:54|1.8237
22:49:54|1.83
22:49:55|1.83
22:49:56|1.83
22:49:57|1.8242
22:49:58|1.83
22:49:59|1.83
22:50:00|1.8298
22:50:01|1.8298
22:50:02|1.83
22:50:04|1.8298
22:50:05|1.8298
22:50:05|1.8298
22:50:06|1.8298
22:50:08|1.8298
22:50:10|1.8298
22:50:10|1.8298
22:50:11|1.8298
22:50:12|1.8298
22:50:13|1.8298
22:50:14|1.8298
22:50:15|1.8298
22:50:16|1.8298
22:50:18|1.8298
22:50:19|1.8298
22:50:20|1.8298
22:50:21|1.8217
22:50:22|1.8217
22:50:23|1.8197
22:50:24|1.8197
22:50:26|1.8197
22:50:26|1.8291
22:50:27|1.8192
22:50:28|1.82
22:50:29|1.8171
22:50:30|1.8171
22:50:31|1.82
22:50:32|1.8205
22:50:33|1.8205
22:50:34|1.8205
22:50:35|1.819
22:50:36|1.819
22:50:37|1.8171
22:50:38|1.8171
22:50:39|1.8171
22:50:40|1.8171
22:50:42|1.8171
22:50:43|1.8171
22:50:44|1.8171
22:50:45|1.8172
22:50:46|1.8197
22:50:47|1.8197
22:50:48|1.8197
22:50:49|1.8197
22:50:50|1.8163
22:50:51|1.8163
22:50:52|1.8169
22:50:53|1.8169
22:50:54|1.8163
22:50:55|1.8163
22:50:57|1.8163
22:50:57|1.8163
22:50:58|1.8171
22:50:59|1.8171
22:51:00|1.8155
22:51:01|1.8155
22:51:03|1.8155
22:51:05|1.816
22:51:06|1.8114
22:51:07|1.8114
22:51:08|1.8156
22:51:09|1.8156
22:51:11|1.8161
22:51:11|1.8161
22:51:12|1.8161
22:51:13|1.8161
22:51:15|1.8161
22:51:16|1.8161
22:51:18|1.8183
22:51:18|1.8183
22:51:19|1.8183
22:51:20|1.8137
22:51:22|1.8137
22:51:22|1.8137
22:51:23|1.8164
22:51:24|1.8169
22:51:25|1.8169
22:51:27|1.8169
22:51:29|1.8169
22:51:29|1.8169
22:51:30|1.8169
22:51:32|1.8169
22:51:33|1.8161
22:51:34|1.8161
22:51:35|1.8161
22:51:35|1.8222
22:51:37|1.8161
22:51:38|1.8223
22:51:38|1.8223
22:51:41|1.8161
22:51:41|1.8161
22:51:42|1.8161
22:51:43|1.8161
22:51:44|1.8169
22:51:45|1.8213
22:51:46|1.8213
22:51:47|1.8228
22:51:48|1.8228
22:51:49|1.8228
22:51:50|1.8228
22:51:51|1.8228
22:51:52|1.8166
22:51:53|1.8166
22:51:54|1.8166
22:51:55|1.8166
22:51:56|1.8166
22:51:57|1.8166
22:51:58|1.8166
22:51:59|1.8166
22:52:00|1.8166
22:52:01|1.8092
22:52:02|1.8092
22:52:03|1.8092
22:52:05|1.8164
22:52:07|1.81
22:52:08|1.81
22:52:08|1.81
22:52:09|1.81
22:52:10|1.81
22:52:12|1.809
22:52:12|1.8088
22:52:15|1.8088
22:52:15|1.8088
22:52:16|1.8088
22:52:17|1.8088
22:52:18|1.8085
22:52:19|1.8008
22:52:20|1.8004
22:52:21|1.8077
22:52:22|1.8078
22:52:23|1.8078
22:52:24|1.8008
22:52:25|1.8003
22:52:26|1.8003
22:52:27|1.8003
22:52:28|1.807
22:52:29|1.807
22:52:30|1.8067
22:52:31|1.8067
22:52:32|1.7997
22:52:33|1.7997
22:52:34|1.7888
22:52:35|1.7974
22:52:36|1.7974
22:52:37|1.7978
22:52:38|1.7997
22:52:39|1.7997
22:52:40|1.7997
22:52:41|1.7997
22:52:42|1.7952
22:52:43|1.7888
22:52:44|1.7974
22:52:46|1.7974
22:52:47|1.7974
22:52:48|1.7974
22:52:49|1.7974
22:52:51|1.7942
22:52:51|1.7942
22:52:52|1.7942
22:52:53|1.7942
22:52:54|1.7942
22:52:55|1.7942
22:52:56|1.7942
22:52:57|1.7942
22:52:58|1.7947
22:52:59|1.7944
22:53:00|1.7997
22:53:01|1.7906
22:53:02|1.7906
22:53:03|1.7906
22:53:05|1.7906
22:53:07|1.7906
22:53:08|1.7906
22:53:09|1.7906
22:53:10|1.7906
22:53:12|1.798
22:53:14|1.798
22:53:15|1.798
22:53:16|1.798
22:53:18|1.798
22:53:18|1.798
22:53:20|1.7952
22:53:20|1.8
22:53:22|1.8
22:53:22|1.7998
22:53:24|1.7918
22:53:25|1.7918
22:53:26|1.7918
22:53:27|1.7918
22:53:28|1.7981
22:53:29|1.798
22:53:30|1.7981
22:53:31|1.7981
22:53:32|1.7981
22:53:33|1.7981
22:53:34|1.7981
22:53:35|1.8043
22:53:36|1.8043
22:53:37|1.8043
22:53:38|1.8094
22:53:39|1.8094
22:53:40|1.8094
22:53:41|1.8094
22:53:42|1.8094
22:53:44|1.8094
22:53:44|1.8048
22:53:45|1.8094
22:53:46|1.8094
22:53:47|1.8094
22:53:49|1.8094
22:53:49|1.8094
22:53:50|1.8094
22:53:52|1.8094
22:53:52|1.8094
22:53:54|1.8094
22:53:54|1.8094
22:53:55|1.8094
22:53:56|1.8057
22:53:57|1.8046
22:53:58|1.8046
22:54:00|1.8085
22:54:00|1.8082
22:54:01|1.8082
22:54:02|1.8082
22:54:03|1.8082
22:54:04|1.8079
22:54:06|1.8079
22:54:06|1.8079
22:54:07|1.808
22:54:09|1.808
22:54:10|1.8079
22:54:12|1.8079
22:54:13|1.8077
22:54:14|1.8075
22:54:15|1.8075
22:54:17|1.8075
22:54:17|1.8075
22:54:19|1.8075
22:54:20|1.8075
22:54:21|1.8066
22:54:22|1.8045
22:54:23|1.8045
22:54:24|1.8045
22:54:25|1.8045
22:54:26|1.8045
22:54:27|1.8045
22:54:28|1.8045
22:54:29|1.8045
22:54:30|1.8045
22:54:31|1.8045
22:54:32|1.8045
22:54:33|1.8045
22:54:35|1.8045
22:54:36|1.8045
22:54:37|1.8044
22:54:38|1.8045
22:54:39|1.8045
22:54:39|1.8046
22:54:41|1.8046
22:54:42|1.8044
22:54:43|1.8044
22:54:44|1.8065
22:54:45|1.8043
22:54:46|1.8043
22:54:48|1.8043
22:54:48|1.8043
22:54:50|1.8043
22:54:50|1.8043
22:54:52|1.8043
22:54:53|1.8043
22:54:54|1.8043
22:54:55|1.8043
22:54:56|1.8043
22:54:56|1.8043
22:54:57|1.8024
22:54:58|1.8039
22:54:59|1.8039
22:55:00|1.8019
22:55:01|1.8019
22:55:02|1.8022
22:55:03|1.8022
22:55:04|1.7985
22:55:05|1.7985
22:55:07|1.8019
22:55:08|1.8019
22:55:09|1.8019
22:55:11|1.802
22:55:11|1.802
22:55:13|1.8021
22:55:14|1.8021
22:55:15|1.8073
22:55:16|1.8073
22:55:17|1.8073
22:55:18|1.8073
22:55:19|1.8073
22:55:20|1.8073
22:55:21|1.8073
22:55:23|1.8073
22:55:23|1.8073
22:55:25|1.8073
22:55:25|1.8021
22:55:26|1.8021
22:55:27|1.8021
22:55:29|1.8021
22:55:29|1.8021
22:55:30|1.8021
22:55:32|1.8021
22:55:33|1.8021
22:55:34|1.807
22:55:35|1.807
22:55:36|1.807
22:55:37|1.8021
22:55:38|1.8021
22:55:39|1.8073
22:55:40|1.8
22:55:41|1.807
22:55:42|1.807
22:55:43|1.8073
22:55:44|1.807
22:55:45|1.8071
22:55:46|1.8071
22:55:47|1.8071
22:55:48|1.8071
22:55:49|1.8071
22:55:50|1.8071
22:55:51|1.8071
22:55:52|1.8073
22:55:53|1.8073
22:55:54|1.8073
22:55:55|1.8073
22:55:56|1.8073
22:55:58|1.8073
22:55:59|1.807
22:56:00|1.807
22:56:01|1.807
22:56:02|1.807
22:56:03|1.807
22:56:04|1.807
22:56:05|1.8067
22:56:07|1.8067
22:56:08|1.8064
22:56:09|1.807
22:56:10|1.807
22:56:12|1.8004
22:56:13|1.8004
22:56:15|1.8004
22:56:16|1.8004
22:56:17|1.8004
22:56:18|1.8004
22:56:19|1.8004
22:56:20|1.8004
22:56:21|1.8004
22:56:22|1.8004
22:56:24|1.8004
22:56:24|1.8004
22:56:25|1.8004
22:56:27|1.8007
22:56:27|1.8007
22:56:28|1.8007
22:56:29|1.8007
22:56:30|1.8007
22:56:31|1.7997
22:56:33|1.7981
22:56:33|1.7993
22:56:35|1.799
22:56:35|1.7978
22:56:37|1.7978
22:56:37|1.7924
22:56:38|1.7924
22:56:40|1.7924
22:56:40|1.7923
22:56:42|1.7923
22:56:43|1.7923
22:56:44|1.7923
22:56:46|1.7923
22:56:46|1.7923
22:56:48|1.7923
22:56:49|1.7923
22:56:50|1.7923
22:56:51|1.7989
22:56:52|1.7822
22:56:53|1.7822
22:56:54|1.7924
22:56:55|1.7924
22:56:56|1.7924
22:56:57|1.7928
22:56:58|1.7928
22:56:59|1.7974
22:57:00|1.7982
22:57:01|1.7983
22:57:03|1.7982
22:57:04|1.7982
22:57:05|1.7982
22:57:05|1.7982
22:57:07|1.7982
22:57:08|1.7982
22:57:08|1.7761
22:57:10|1.7768
22:57:11|1.7768
22:57:13|1.7768
22:57:13|1.7713
22:57:15|1.7718
22:57:16|1.7718
22:57:17|1.7718
22:57:19|1.7718
22:57:20|1.7769
22:57:21|1.7855
22:57:22|1.7808
22:57:23|1.7808
22:57:25|1.782
22:57:26|1.782
22:57:27|1.782
22:57:28|1.7882
22:57:29|1.7882
22:57:30|1.7878
22:57:31|1.7878
22:57:32|1.7878
22:57:33|1.8057
22:57:34|1.8015
22:57:35|1.7856
22:57:36|1.7856
22:57:37|1.79
22:57:38|1.79
22:57:39|1.7904
22:57:40|1.8004
22:57:42|1.8009
22:57:42|1.8034
22:57:44|1.7987
22:57:45|1.8005
22:57:46|1.7973
22:57:47|1.8003
22:57:48|1.8079
22:57:49|1.8079
22:57:50|1.8079
22:57:51|1.8011
22:57:52|1.8011
22:57:53|1.8011
22:57:54|1.8018
22:57:55|1.8048
22:57:56|1.7985
22:57:57|1.7985
22:57:58|1.7985
22:57:59|1.7983
22:58:00|1.798
22:58:01|1.7963
22:58:02|1.7963
22:58:03|1.7963
22:58:04|1.7963
22:58:05|1.7962
22:58:06|1.7962
22:58:08|1.7962
22:58:09|1.7962
22:58:10|1.7963
22:58:11|1.7963
22:58:13|1.7963
22:58:15|1.7963
22:58:15|1.7963
22:58:17|1.7963
22:58:18|1.7963
22:58:20|1.7963
22:58:20|1.7963
22:58:22|1.7963
22:58:22|1.7963
22:58:23|1.799
22:58:25|1.8
22:58:26|1.8079
22:58:27|1.8088
22:58:28|1.81
22:58:29|1.81
22:58:30|1.81
22:58:31|1.81
22:58:32|1.8082
22:58:33|1.8027
22:58:34|1.8027
22:58:35|1.8079
22:58:35|1.8079
22:58:36|1.8079
22:58:38|1.799
22:58:40|1.81
22:58:40|1.8096
22:58:42|1.8096
22:58:43|1.8096
22:58:43|1.8077
22:58:45|1.8077
22:58:46|1.8077
22:58:47|1.8077
22:58:48|1.8077
22:58:49|1.8096
22:58:50|1.8096
22:58:51|1.8096
22:58:52|1.8071
22:58:53|1.8071
22:58:54|1.8071
22:58:55|1.8075
22:58:56|1.8075
22:58:57|1.8077
22:58:58|1.8077
22:58:59|1.8077
22:59:00|1.8077
22:59:01|1.8077
22:59:02|1.8077
22:59:03|1.8077
22:59:04|1.8077
22:59:05|1.8075
22:59:06|1.8075
22:59:07|1.8075
22:59:08|1.8075
22:59:09|1.8075
22:59:10|1.8077
22:59:11|1.8077
22:59:12|1.8077
22:59:13|1.8077
22:59:14|1.808
22:59:15|1.8158
22:59:16|1.8159
22:59:17|1.8156
22:59:19|1.8154
22:59:20|1.8154
22:59:21|1.8154
22:59:23|1.8159
22:59:23|1.8188
22:59:24|1.8188
22:59:26|1.8188
22:59:27|1.8188
22:59:27|1.8188
22:59:29|1.8188
22:59:30|1.8188
22:59:31|1.8188
22:59:33|1.8188
22:59:34|1.8188
22:59:35|1.8162
22:59:36|1.815
22:59:36|1.815
22:59:37|1.8188
22:59:38|1.8159
22:59:39|1.82
22:59:40|1.8198
22:59:41|1.8162
22:59:42|1.8162
22:59:43|1.8162
22:59:44|1.8162
22:59:46|1.8162
22:59:46|1.8165
22:59:47|1.8161
22:59:49|1.8161
22:59:50|1.825
22:59:51|1.8234
22:59:51|1.8234
22:59:53|1.8234
22:59:53|1.821
22:59:55|1.821
22:59:55|1.8268
22:59:56|1.8267
22:59:57|1.8267
22:59:58|1.8267
22:59:59|1.8267
23:00:00|1.8267
23:00:01|1.8271
23:00:02|1.8243
23:00:03|1.829
23:00:04|1.829
23:00:05|1.829
23:00:06|1.8299
23:00:08|1.8297
23:00:09|1.8353
23:00:09|1.8335
23:00:10|1.8348
23:00:11|1.8359
23:00:14|1.8402
23:00:15|1.8425
23:00:17|1.8397
23:00:17|1.8352
23:00:18|1.8353
23:00:20|1.8353
23:00:21|1.8353
23:00:22|1.8353
23:00:23|1.8422
23:00:24|1.8391
23:00:25|1.8487
23:00:26|1.8486
23:00:27|1.848
23:00:29|1.8491
23:00:30|1.8546
23:00:31|1.8478
23:00:32|1.8403
23:00:33|1.8476
23:00:33|1.8469
23:00:35|1.8478
23:00:35|1.8474
23:00:38|1.8425
23:00:38|1.8425
23:00:39|1.8463
23:00:40|1.8462
23:00:41|1.84
23:00:42|1.8418
23:00:43|1.8373
23:00:44|1.8422
23:00:45|1.838
23:00:46|1.838
23:00:47|1.838
23:00:48|1.838
23:00:49|1.838
23:00:50|1.838
23:00:51|1.838
23:00:52|1.8391
23:00:53|1.8373
23:00:54|1.837
23:00:55|1.8387
23:00:56|1.8402
23:00:57|1.8402
23:00:58|1.843
23:00:59|1.8418
23:01:00|1.8418
23:01:01|1.845
23:01:02|1.8443
23:01:03|1.8443
23:01:04|1.847
23:01:05|1.8442
23:01:06|1.8442
23:01:07|1.8443
23:01:08|1.8419
23:01:09|1.8419
23:01:11|1.8418
23:01:12|1.8418
23:01:12|1.8443
23:01:15|1.8419
23:01:16|1.8417
23:01:17|1.8417
23:01:18|1.8419
23:01:19|1.8418
23:01:19|1.8418
23:01:22|1.8401
23:01:22|1.84
23:01:24|1.84
23:01:25|1.838
23:01:25|1.84
23:01:26|1.8399
23:01:28|1.8399
23:01:29|1.8399
23:01:30|1.8381
23:01:32|1.8399
23:01:32|1.8399
23:01:33|1.8381
23:01:34|1.8381
23:01:35|1.8381
23:01:36|1.8381
23:01:37|1.838
23:01:38|1.838
23:01:39|1.838
23:01:40|1.8381
23:01:41|1.8381
23:01:42|1.8381
23:01:44|1.838
23:01:45|1.8363
23:01:46|1.8363
23:01:46|1.8363
23:01:48|1.8363
23:01:48|1.8363
23:01:50|1.8363
23:01:51|1.8363
23:01:52|1.8398
23:01:52|1.8363
23:01:54|1.8363
23:01:54|1.8363
23:01:56|1.8363
23:01:57|1.8363
23:01:58|1.8363
23:01:58|1.8363
23:02:00|1.8363
23:02:01|1.8363
23:02:02|1.8292
23:02:02|1.8291
23:02:04|1.8279
23:02:05|1.8279
23:02:06|1.8277
23:02:07|1.8206
23:02:07|1.823
23:02:09|1.823
23:02:10|1.8255
23:02:11|1.8255
23:02:12|1.8289
23:02:13|1.8252
23:02:15|1.8245
23:02:15|1.8245
23:02:16|1.8334
23:02:17|1.8333
23:02:18|1.83
23:02:19|1.83
23:02:21|1.83
23:02:23|1.8289
23:02:23|1.8289
23:02:24|1.8289
23:02:25|1.8289
23:02:26|1.8289
23:02:27|1.8292
23:02:29|1.8292
23:02:29|1.8289
23:02:31|1.8256
23:02:32|1.8275
23:02:33|1.8195
23:02:33|1.8195
23:02:35|1.8147
23:02:36|1.8052
23:02:36|1.8005
23:02:38|1.8065
23:02:38|1.8065
23:02:40|1.8152
23:02:41|1.8086
23:02:42|1.8152
23:02:43|1.8135
23:02:44|1.8166
23:02:45|1.817
23:02:45|1.818
23:02:47|1.8069
23:02:48|1.8069
23:02:48|1.8158
23:02:50|1.8158
23:02:50|1.8158
23:02:52|1.8158
23:02:53|1.816
23:02:53|1.8155
23:02:54|1.8087
23:02:56|1.8109
23:02:57|1.8109
23:02:58|1.8109
23:02:59|1.8117
23:02:59|1.8249
23:03:01|1.8271
23:03:01|1.8114
23:03:03|1.8284
23:03:04|1.832
23:03:05|1.816
23:03:05|1.8109
23:03:07|1.8265
23:03:08|1.8122
23:03:09|1.8122
23:03:09|1.8173
23:03:11|1.8076
23:03:12|1.8175
23:03:13|1.8172
23:03:14|1.8148
23:03:15|1.813
23:03:16|1.8191
23:03:17|1.8147
23:03:18|1.8172
23:03:19|1.8113
23:03:20|1.8113
23:03:21|1.8094
23:03:22|1.8103
23:03:23|1.8103
23:03:24|1.8103
23:03:25|1.8103
23:03:27|1.8073
23:03:28|1.8103
23:03:28|1.8101
23:03:29|1.8101
23:03:30|1.8101
23:03:31|1.8099
23:03:33|1.8098
23:03:34|1.8098
23:03:35|1.8098
23:03:36|1.8098
23:03:37|1.8047
23:03:38|1.8049
23:03:39|1.8049
23:03:40|1.8039
23:03:41|1.8
23:03:42|1.7939
23:03:43|1.7939
23:03:44|1.79
23:03:45|1.7903
23:03:46|1.7923
23:03:47|1.7923
23:03:48|1.7923
23:03:49|1.8
23:03:49|1.7969
23:03:51|1.7977
23:03:52|1.7977
23:03:53|1.7929
23:03:54|1.7949
23:03:55|1.7948
23:03:56|1.7942
23:03:58|1.7942
23:03:59|1.7942
23:03:59|1.7942
23:04:01|1.7969
23:04:02|1.8
23:04:03|1.8
23:04:04|1.8004
23:04:05|1.8004
23:04:06|1.8004
23:04:07|1.8004
23:04:07|1.8004
23:04:08|1.8004
23:04:09|1.8004
23:04:11|1.8004
23:04:12|1.8004
23:04:13|1.8004
23:04:14|1.8004
23:04:15|1.8004
23:04:16|1.7952
23:04:17|1.7952
23:04:18|1.8111
23:04:19|1.7995
23:04:21|1.8115
23:04:22|1.8115
23:04:23|1.806
23:04:24|1.806
23:04:25|1.806
23:04:26|1.806
23:04:26|1.8108
23:04:28|1.8108
23:04:29|1.8103
23:04:30|1.8103
23:04:31|1.8103
23:04:32|1.8103
23:04:33|1.8103
23:04:34|1.8068
23:04:35|1.8068
23:04:36|1.8068
23:04:37|1.8061
23:04:38|1.806
23:04:39|1.806
23:04:40|1.806
23:04:41|1.806
23:04:42|1.806
23:04:43|1.806
23:04:44|1.806
23:04:45|1.806
23:04:46|1.806
23:04:47|1.806
23:04:48|1.806
23:04:49|1.806
23:04:50|1.806
23:04:51|1.806
23:04:52|1.806
23:04:53|1.8058
23:04:54|1.8058
23:04:55|1.8058
23:04:56|1.8058
23:04:57|1.8058
23:04:58|1.8058
23:04:59|1.8195
23:05:00|1.8195
23:05:01|1.8195
23:05:02|1.8195
23:05:04|1.8102
23:05:04|1.8102
23:05:06|1.8102
23:05:07|1.8121
23:05:08|1.8121
23:05:08|1.8121
23:05:10|1.8126
23:05:10|1.8126
23:05:11|1.8126
23:05:13|1.8126
23:05:14|1.8126
23:05:15|1.8126
23:05:16|1.8126
23:05:17|1.8098
23:05:18|1.8098
23:05:20|1.8061
23:05:20|1.8061
23:05:22|1.7932
23:05:24|1.793
23:05:24|1.793
23:05:26|1.7931
23:05:27|1.7931
23:05:28|1.7931
23:05:29|1.7931
23:05:30|1.7931
23:05:31|1.7931
23:05:33|1.7932
23:05:33|1.7932
23:05:34|1.7932
23:05:35|1.7932
23:05:36|1.7932
23:05:37|1.8008
23:05:38|1.8008
23:05:39|1.8008
23:05:41|1.8008
23:05:41|1.794
23:05:43|1.794
23:05:43|1.794
23:05:44|1.794
23:05:46|1.794
23:05:47|1.794
23:05:48|1.8009
23:05:49|1.8009
23:05:50|1.8009
23:05:51|1.8009
23:05:52|1.7959
23:05:53|1.7959
23:05:55|1.7959
23:05:56|1.7959
23:05:56|1.7959
23:05:58|1.7956
23:05:58|1.7956
23:06:00|1.7956
23:06:01|1.7956
23:06:02|1.7956
23:06:03|1.7956
23:06:04|1.7955
23:06:05|1.7955
23:06:06|1.8008
23:06:07|1.8008
23:06:09|1.7955
23:06:10|1.7955
23:06:11|1.7955
23:06:11|1.7955
23:06:13|1.7955
23:06:14|1.7955
23:06:15|1.7955
23:06:16|1.7955
23:06:16|1.7955
23:06:18|1.8006
23:06:19|1.8006
23:06:20|1.8055
23:06:21|1.8127
23:06:23|1.8127
23:06:23|1.8016
23:06:25|1.8016
23:06:26|1.8203
23:06:27|1.8203
23:06:28|1.8203
23:06:30|1.8212
23:06:31|1.8212
23:06:31|1.8212
23:06:32|1.8108
23:06:33|1.8108
23:06:35|1.8108
23:06:36|1.8108
23:06:37|1.8108
23:06:38|1.8108
23:06:39|1.8107
23:06:40|1.8121
23:06:41|1.8121
23:06:42|1.8023
23:06:43|1.8023
23:06:44|1.8018
23:06:45|1.8018
23:06:46|1.8039
23:06:48|1.8039
23:06:49|1.8039
23:06:49|1.8023
23:06:51|1.8023
23:06:52|1.8023
23:06:52|1.8024
23:06:54|1.8039
23:06:54|1.8039
23:06:56|1.8039
23:06:57|1.8058
23:06:58|1.8058
23:06:59|1.8058
23:07:00|1.8058
23:07:01|1.8058
23:07:02|1.8058
23:07:03|1.8058
23:07:04|1.8058
23:07:05|1.8058
23:07:06|1.8058
23:07:07|1.8058
23:07:08|1.8058
23:07:09|1.7958
23:07:10|1.7958
23:07:11|1.7958
23:07:12|1.7958
23:07:13|1.7958
23:07:14|1.7958
23:07:15|1.7958
23:07:17|1.7958
23:07:17|1.7958
23:07:19|1.7958
23:07:19|1.7958
23:07:20|1.7958
23:07:21|1.7958
23:07:22|1.8
23:07:24|1.8
23:07:25|1.8
23:07:26|1.8
23:07:27|1.8
23:07:28|1.802
23:07:31|1.802
23:07:31|1.802
23:07:32|1.802
23:07:33|1.802
23:07:34|1.802
23:07:35|1.802
23:07:36|1.802
23:07:37|1.7961
23:07:38|1.7961
23:07:39|1.7961
23:07:40|1.7961
23:07:42|1.7959
23:07:43|1.801
23:07:43|1.801
23:07:45|1.801
23:07:46|1.7961
23:07:47|1.7961
23:07:48|1.7961
23:07:49|1.7961
23:07:50|1.7961
23:07:51|1.7958
23:07:52|1.7958
23:07:53|1.7958
23:07:54|1.7958
23:07:55|1.7958
23:07:56|1.7997
23:07:57|1.7997
23:07:57|1.7997
23:07:58|1.7997
23:08:00|1.7997
23:08:00|1.7959
23:08:02|1.7976
23:08:03|1.7976
23:08:04|1.7976
23:08:04|1.7976
23:08:05|1.7988
23:08:07|1.7988
23:08:09|1.7988
23:08:09|1.7988
23:08:10|1.7988
23:08:11|1.7988
23:08:12|1.7988
23:08:13|1.7988
23:08:14|1.7957
23:08:15|1.7945
23:08:16|1.7945
23:08:17|1.7945
23:08:18|1.7945
23:08:20|1.7946
23:08:21|1.7946
23:08:21|1.7945
23:08:23|1.7941
23:08:24|1.793
23:08:24|1.793
23:08:27|1.793
23:08:27|1.793
23:08:28|1.7921
23:08:29|1.7921
23:08:30|1.774
23:08:32|1.7795
23:08:33|1.7736
23:08:33|1.7736
23:08:34|1.7799
23:08:36|1.7799
23:08:36|1.7805
23:08:37|1.7765
23:08:39|1.7772
23:08:40|1.781
23:08:41|1.781
23:08:42|1.7799
23:08:43|1.7831
23:08:43|1.7831
23:08:45|1.7831
23:08:46|1.7858
23:08:47|1.7858
23:08:48|1.7858
23:08:50|1.784
23:08:50|1.7855
23:08:51|1.7858
23:08:52|1.7858
23:08:53|1.7858
23:08:54|1.7914
23:08:55|1.7914
23:08:57|1.7971
23:08:59|1.7971
23:08:59|1.79
23:09:00|1.7976
23:09:01|1.7976
23:09:03|1.7916
23:09:04|1.7916
23:09:05|1.7916
23:09:06|1.7916
23:09:07|1.797
23:09:08|1.7921
23:09:09|1.7921
23:09:10|1.7921
23:09:11|1.7902
23:09:12|1.7902
23:09:12|1.7902
23:09:13|1.7902
23:09:14|1.7902
23:09:15|1.7902
23:09:16|1.7902
23:09:18|1.7902
23:09:19|1.7902
23:09:21|1.7902
23:09:22|1.7902
23:09:23|1.7902
23:09:24|1.7902
23:09:25|1.7902
23:09:26|1.7902
23:09:27|1.7902
23:09:27|1.7902
23:09:29|1.7902
23:09:29|1.7902
23:09:30|1.79
23:09:31|1.79
23:09:32|1.79
23:09:33|1.79
23:09:34|1.79
23:09:36|1.79
23:09:37|1.79
23:09:38|1.7971
23:09:39|1.7971
23:09:40|1.7903
23:09:41|1.7903
23:09:42|1.7837
23:09:43|1.7837
23:09:44|1.7837
23:09:45|1.7837
23:09:46|1.7837
23:09:46|1.7837
23:09:48|1.7837
23:09:49|1.7837
23:09:49|1.7837
23:09:51|1.7893
23:09:52|1.7893
23:09:53|1.7893
23:09:55|1.7914
23:09:55|1.7914
23:09:56|1.7893
23:09:58|1.7893
23:10:00|1.7893
23:10:01|1.7893
23:10:01|1.7893
23:10:02|1.7893
23:10:03|1.7893
23:10:05|1.7857
23:10:06|1.7857
23:10:07|1.7837
23:10:09|1.7837
23:10:09|1.7837
23:10:10|1.7837
23:10:11|1.7837
23:10:12|1.7837
23:10:13|1.7857
23:10:14|1.786
23:10:15|1.786
23:10:16|1.786
23:10:17|1.786
23:10:18|1.786
23:10:19|1.786
23:10:20|1.786
23:10:22|1.7857
23:10:23|1.7857
23:10:23|1.7857
23:10:25|1.7857
23:10:25|1.7857
23:10:27|1.786
23:10:28|1.786
23:10:29|1.786
23:10:30|1.7857
23:10:31|1.7857
23:10:31|1.7857
23:10:32|1.7837
23:10:33|1.7837
23:10:34|1.7837
23:10:35|1.7888
23:10:37|1.7888
23:10:38|1.786
23:10:39|1.786
23:10:39|1.786
23:10:41|1.786
23:10:41|1.786
23:10:43|1.786
23:10:45|1.786
23:10:46|1.786
23:10:47|1.786
23:10:48|1.786
23:10:49|1.786
23:10:49|1.786
23:10:51|1.786
23:10:51|1.786
23:10:53|1.786
23:10:54|1.786
23:10:54|1.786
23:10:55|1.786
23:10:57|1.786
23:10:58|1.786
23:10:59|1.786
23:10:59|1.786
23:11:01|1.7833
23:11:03|1.7796
23:11:03|1.7796
23:11:04|1.7796
23:11:06|1.7798
23:11:07|1.7798
23:11:07|1.7798
23:11:09|1.7778
23:11:10|1.7778
23:11:11|1.7778
23:11:12|1.7778
23:11:13|1.7778
23:11:14|1.7778
23:11:15|1.7778
23:11:16|1.7753
23:11:17|1.7763
23:11:18|1.7763
23:11:19|1.7763
23:11:20|1.7672
23:11:21|1.7682
23:11:21|1.7334
23:11:24|1.7337
23:11:24|1.7355
23:11:25|1.7474
23:11:26|1.7475
23:11:27|1.7448
23:11:28|1.7521
23:11:29|1.7472
23:11:30|1.7472
23:11:31|1.7472
23:11:32|1.7484
23:11:33|1.7452
23:11:34|1.7456
23:11:35|1.7456
23:11:36|1.7483
23:11:37|1.7483
23:11:38|1.7503
23:11:39|1.751
23:11:40|1.7524
23:11:41|1.7512
23:11:42|1.7512
23:11:43|1.7525
23:11:44|1.7525
23:11:45|1.7525
23:11:46|1.7529
23:11:47|1.7529
23:11:48|1.7483
23:11:49|1.7483
23:11:51|1.7541
23:11:52|1.7543
23:11:53|1.7543
23:11:54|1.7544
23:11:55|1.745
23:11:55|1.7507
23:11:57|1.751
23:11:59|1.751
23:11:59|1.75
23:12:00|1.75
23:12:01|1.7587
23:12:02|1.7587
23:12:03|1.7587
23:12:04|1.7587
23:12:05|1.7612
23:12:06|1.7612
23:12:07|1.7612
23:12:08|1.7612
23:12:09|1.7614
23:12:10|1.7614
23:12:11|1.7614
23:12:12|1.7614
23:12:13|1.7614
23:12:14|1.7611
23:12:15|1.7611
23:12:16|1.754
23:12:17|1.754
23:12:18|1.754
23:12:19|1.754
23:12:20|1.754
23:12:21|1.754
23:12:22|1.754
23:12:24|1.7604
23:12:26|1.7604
23:12:26|1.7604
23:12:28|1.7604
23:12:29|1.7604
23:12:30|1.7603
23:12:31|1.7603
23:12:33|1.7603
23:12:34|1.7603
23:12:34|1.7603
23:12:36|1.7533
23:12:37|1.7533
23:12:39|1.7533
23:12:40|1.7533
23:12:42|1.7533
23:12:43|1.7533
23:12:43|1.7533
23:12:45|1.7533
23:12:46|1.7533
23:12:47|1.7533
23:12:48|1.7533
23:12:49|1.7533
23:12:50|1.7533
23:12:51|1.7533
23:12:52|1.7588
23:12:53|1.7533
23:12:54|1.7536
23:12:55|1.7536
23:12:56|1.7536
23:12:57|1.7536
23:12:58|1.7588
23:12:59|1.7588
23:13:00|1.7532
23:13:01|1.7603
23:13:02|1.7603
23:13:03|1.7603
23:13:04|1.7587
23:13:05|1.7452
23:13:06|1.7452
23:13:08|1.7538
23:13:08|1.7547
23:13:10|1.7547
23:13:10|1.7463
23:13:11|1.7463
23:13:12|1.7527
23:13:14|1.7527
23:13:15|1.7523
23:13:16|1.7523
23:13:17|1.7444
23:13:17|1.7512
23:13:18|1.7512
23:13:19|1.7512
23:13:21|1.7444
23:13:21|1.7444
23:13:23|1.7444
23:13:23|1.7444
23:13:25|1.7444
23:13:26|1.7444
23:13:27|1.7444
23:13:28|1.7446
23:13:30|1.7445
23:13:31|1.7445
23:13:31|1.7445
23:13:33|1.7445
23:13:34|1.7527
23:13:34|1.7527
23:13:36|1.7459
23:13:37|1.7459
23:13:38|1.7459
23:13:39|1.7459
23:13:41|1.7459
23:13:42|1.7459
23:13:42|1.7459
23:13:43|1.7459
23:13:44|1.7459
23:13:45|1.7459
23:13:46|1.7459
23:13:47|1.7526
23:13:49|1.7512
23:13:50|1.7512
23:13:50|1.7512
23:13:52|1.7526
23:13:53|1.7512
23:13:53|1.7512
23:13:55|1.7512
23:13:56|1.7512
23:13:57|1.7512
23:13:57|1.7512
23:13:59|1.7512
23:14:00|1.7512
23:14:00|1.7512
23:14:01|1.7512
23:14:02|1.7512
23:14:03|1.7512
23:14:05|1.7512
23:14:05|1.7512
23:14:07|1.7512
23:14:08|1.7512
23:14:08|1.7512
23:14:10|1.7525
23:14:10|1.7478
23:14:12|1.7471
23:14:13|1.7471
23:14:14|1.7471
23:14:15|1.7471
23:14:16|1.746
23:14:17|1.7471
23:14:18|1.7471
23:14:19|1.7471
23:14:20|1.7471
23:14:21|1.7471
23:14:22|1.7471
23:14:23|1.7471
23:14:24|1.7471
23:14:25|1.7471
23:14:27|1.7471
23:14:29|1.7471
23:14:30|1.7471
23:14:31|1.7472
23:14:32|1.7472
23:14:34|1.7472
23:14:34|1.7478
23:14:36|1.7478
23:14:38|1.7478
23:14:38|1.7478
23:14:39|1.7478
23:14:40|1.7478
23:14:41|1.7496
23:14:42|1.7496
23:14:43|1.7477
23:14:45|1.7477
23:14:45|1.7477
23:14:47|1.7477
23:14:48|1.7477
23:14:49|1.7473
23:14:50|1.7473
23:14:51|1.7473
23:14:52|1.7473
23:14:53|1.7473
23:14:55|1.7473
23:14:56|1.7473
23:14:57|1.7473
23:14:57|1.7472
23:14:58|1.7472
23:14:59|1.7472
23:15:01|1.7472
23:15:02|1.7472
23:15:03|1.7472
23:15:03|1.7472
23:15:05|1.747
23:15:07|1.747
23:15:07|1.747
23:15:08|1.747
23:15:09|1.747
23:15:11|1.747
23:15:11|1.7472
23:15:13|1.7472
23:15:14|1.7472
23:15:14|1.7472
23:15:15|1.7472
23:15:17|1.7472
23:15:18|1.7472
23:15:18|1.7472
23:15:20|1.7407
23:15:20|1.74
23:15:22|1.747
23:15:23|1.747
23:15:24|1.747
23:15:24|1.747
23:15:25|1.747
23:15:27|1.747
23:15:27|1.747
23:15:28|1.747
23:15:29|1.747
23:15:30|1.747
23:15:31|1.747
23:15:33|1.747
23:15:33|1.747
23:15:35|1.7451
23:15:35|1.745
23:15:36|1.745
23:15:38|1.745
23:15:39|1.745
23:15:40|1.745
23:15:41|1.745
23:15:43|1.745
23:15:43|1.745
23:15:45|1.745
23:15:46|1.745
23:15:47|1.745
23:15:48|1.74
23:15:49|1.7396
23:15:50|1.7368
23:15:51|1.7368
23:15:52|1.7386
23:15:53|1.7367
23:15:54|1.7367
23:15:55|1.7367
23:15:56|1.7336
23:15:57|1.7383
23:15:58|1.7367
23:15:59|1.7307
23:16:00|1.7307
23:16:01|1.7318
23:16:02|1.7318
23:16:03|1.7327
23:16:04|1.7327
23:16:05|1.7327
23:16:06|1.7327
23:16:07|1.7329
23:16:08|1.7316
23:16:09|1.7298
23:16:10|1.7298
23:16:11|1.7298
23:16:12|1.7298
23:16:13|1.7298
23:16:14|1.7298
23:16:15|1.7271
23:16:16|1.7271
23:16:17|1.7271
23:16:18|1.7271
23:16:19|1.7271
23:16:20|1.7271
23:16:22|1.7266
23:16:22|1.7266
23:16:24|1.7266
23:16:24|1.7266
23:16:25|1.7262
23:16:26|1.7246
23:16:27|1.7246
23:16:29|1.7246
23:16:31|1.7215
23:16:31|1.7215
23:16:33|1.7215
23:16:34|1.7215
23:16:36|1.7243
23:16:36|1.7246
23:16:37|1.7243
23:16:38|1.7266
23:16:40|1.7266
23:16:41|1.7266
23:16:41|1.7266
23:16:42|1.7266
23:16:44|1.7265
23:16:45|1.7265
23:16:46|1.7215
23:16:46|1.7217
23:16:47|1.7265
23:16:49|1.7265
23:16:49|1.7265
23:16:51|1.728
23:16:51|1.7268
23:16:52|1.7268
23:16:53|1.7268
23:16:55|1.7268
23:16:55|1.7271
23:16:56|1.7338
23:16:57|1.7301
23:16:59|1.7301
23:16:59|1.7301
23:17:01|1.7301
23:17:02|1.7334
23:17:03|1.7338
23:17:04|1.7338
23:17:05|1.7338
23:17:06|1.734
23:17:07|1.734
23:17:08|1.738
23:17:10|1.7426
23:17:11|1.7426
23:17:12|1.7426
23:17:12|1.7426
23:17:14|1.7426
23:17:15|1.7426
23:17:16|1.7426
23:17:17|1.7426
23:17:18|1.7426
23:17:19|1.7426
23:17:20|1.7505
23:17:20|1.7503
23:17:21|1.7503
23:17:23|1.7503
23:17:23|1.7503
23:17:24|1.7503
23:17:25|1.7503
23:17:27|1.748
23:17:27|1.7504
23:17:29|1.7504
23:17:29|1.7503
23:17:31|1.7503
23:17:32|1.75
23:17:32|1.75
23:17:34|1.7454
23:17:35|1.7454
23:17:35|1.7454
23:17:36|1.7454
23:17:38|1.7454
23:17:38|1.7454
23:17:40|1.7454
23:17:42|1.7458
23:17:42|1.7458
23:17:43|1.7458
23:17:44|1.7458
23:17:46|1.7458
23:17:48|1.7458
23:17:49|1.7458
23:17:50|1.7458
23:17:51|1.7458
23:17:52|1.7463
23:17:53|1.7463
23:17:54|1.746
23:17:55|1.746
23:17:56|1.746
23:17:57|1.7464
23:17:58|1.7464
23:17:59|1.747
23:18:00|1.747
23:18:01|1.747
23:18:02|1.747
23:18:03|1.747
23:18:05|1.7454
23:18:06|1.7454
23:18:06|1.7454
23:18:07|1.7454
23:18:08|1.7454
23:18:10|1.7454
23:18:10|1.7454
23:18:11|1.7454
23:18:13|1.7454
23:18:14|1.7454
23:18:14|1.7454
23:18:16|1.7454
23:18:16|1.7469
23:18:17|1.75
23:18:18|1.75
23:18:20|1.75
23:18:20|1.75
23:18:22|1.75
23:18:24|1.75
23:18:25|1.75
23:18:26|1.75
23:18:26|1.75
23:18:29|1.75
23:18:30|1.75
23:18:31|1.75
23:18:33|1.75
23:18:33|1.75
23:18:34|1.75
23:18:35|1.75
23:18:36|1.75
23:18:37|1.7454
23:18:39|1.7493
23:18:39|1.7493
23:18:41|1.7493
23:18:42|1.7493
23:18:43|1.7493
23:18:44|1.7493
23:18:45|1.7493
23:18:45|1.7491
23:18:46|1.7491
23:18:48|1.7491
23:18:50|1.7491
23:18:50|1.7491
23:18:51|1.7491
23:18:52|1.7491
23:18:54|1.7491
23:18:54|1.7491
23:18:56|1.7455
23:18:57|1.7455
23:18:57|1.7435
23:18:59|1.7435
23:19:00|1.7435
23:19:01|1.7435
23:19:03|1.7435
23:19:04|1.7435
23:19:05|1.7486
23:19:05|1.7437
23:19:07|1.7437
23:19:07|1.7437
23:19:08|1.7455
23:19:10|1.7455
23:19:11|1.7455
23:19:12|1.7455
23:19:12|1.7455
23:19:14|1.7455
23:19:15|1.7455
23:19:16|1.7455
23:19:17|1.7455
23:19:18|1.7435
23:19:19|1.7435
23:19:20|1.7435
23:19:20|1.7435
23:19:22|1.7435
23:19:23|1.7435
23:19:25|1.7435
23:19:25|1.7454
23:19:26|1.7454
23:19:28|1.7486
23:19:30|1.7486
23:19:30|1.7486
23:19:32|1.7486
23:19:33|1.7486
23:19:33|1.7486
23:19:35|1.7486
23:19:35|1.7486
23:19:37|1.7486
23:19:38|1.7486
23:19:39|1.7486
23:19:40|1.7486
23:19:40|1.7486
23:19:41|1.7486
23:19:43|1.7482
23:19:44|1.7482
23:19:45|1.7482
23:19:46|1.7482
23:19:47|1.7482
23:19:47|1.7482
23:19:48|1.7482
23:19:50|1.7482
23:19:50|1.7482
23:19:52|1.7482
23:19:52|1.7482
23:19:53|1.7484
23:19:54|1.7484
23:19:56|1.7484
23:19:57|1.7484
23:19:58|1.7484
23:20:00|1.7484
23:20:01|1.7484
23:20:01|1.7484
23:20:03|1.7484
23:20:04|1.7484
23:20:05|1.7484
23:20:06|1.7484
23:20:07|1.7484
23:20:08|1.7484
23:20:10|1.7484
23:20:10|1.7484
23:20:12|1.7484
23:20:13|1.7491
23:20:14|1.7491
23:20:15|1.7491
23:20:16|1.7491
23:20:17|1.7491
23:20:18|1.7491
23:20:20|1.7491
23:20:20|1.7489
23:20:22|1.7489
23:20:23|1.7489
23:20:23|1.7491
23:20:25|1.7491
23:20:27|1.7491
23:20:28|1.7491
23:20:29|1.7491
23:20:30|1.7441
23:20:31|1.7441
23:20:31|1.7441
23:20:33|1.7441
23:20:34|1.7441
23:20:34|1.7441
23:20:36|1.7441
23:20:37|1.7441
23:20:38|1.7441
23:20:39|1.7441
23:20:39|1.7441
23:20:41|1.7486
23:20:42|1.7486
23:20:44|1.7486
23:20:44|1.7486
23:20:45|1.7486
23:20:47|1.7486
23:20:47|1.7486
23:20:49|1.7486
23:20:50|1.7486
23:20:50|1.7486
23:20:52|1.7486
23:20:53|1.7486
23:20:54|1.7479
23:20:55|1.7479
23:20:56|1.7479
23:20:57|1.7479
23:20:59|1.7443
23:20:59|1.7443
23:21:00|1.7443
23:21:02|1.7443
23:21:02|1.7443
23:21:03|1.744
23:21:04|1.7477
23:21:06|1.745
23:21:06|1.745
23:21:08|1.745
23:21:08|1.745
23:21:09|1.7441
23:21:10|1.7441
23:21:12|1.7441
23:21:13|1.7441
23:21:13|1.7444
23:21:15|1.7444
23:21:15|1.7444
23:21:16|1.7444
23:21:17|1.7479
23:21:18|1.7476
23:21:20|1.7476
23:21:21|1.7476
23:21:22|1.75
23:21:23|1.75
23:21:24|1.7448
23:21:26|1.7448
23:21:26|1.7448
23:21:28|1.7448
23:21:28|1.7448
23:21:29|1.7448
23:21:31|1.7529
23:21:32|1.7529
23:21:33|1.7529
23:21:34|1.7529
23:21:35|1.7529
23:21:36|1.7543
23:21:37|1.753
23:21:38|1.753
23:21:39|1.7543
23:21:40|1.7543
23:21:41|1.7543
23:21:42|1.7543
23:21:43|1.7541
23:21:44|1.7486
23:21:45|1.7486
23:21:46|1.7537
23:21:47|1.7537
23:21:48|1.7537
23:21:49|1.7534
23:21:50|1.7534
23:21:51|1.7534
23:21:52|1.7534
23:21:53|1.7534
23:21:54|1.7534
23:21:55|1.7534
23:21:56|1.7534
23:21:57|1.75
23:21:58|1.75
23:21:59|1.75
23:22:00|1.75
23:22:01|1.75
23:22:02|1.75
23:22:03|1.75
23:22:04|1.75
23:22:05|1.75
23:22:06|1.75
23:22:07|1.75
23:22:08|1.75
23:22:09|1.7507
23:22:10|1.7507
23:22:11|1.7507
23:22:12|1.7507
23:22:13|1.7507
23:22:14|1.7507
23:22:15|1.7507
23:22:16|1.7529
23:22:17|1.7529
23:22:18|1.7529
23:22:19|1.7517
23:22:20|1.7517
23:22:21|1.7517
23:22:22|1.7517
23:22:23|1.7517
23:22:24|1.7517
23:22:25|1.7517
23:22:26|1.7517
23:22:27|1.7517
23:22:29|1.7517
23:22:30|1.7517
23:22:30|1.7517
23:22:31|1.7517
23:22:32|1.7517
23:22:33|1.7517
23:22:35|1.7517
23:22:36|1.7517
23:22:37|1.7517
23:22:38|1.7517
23:22:39|1.7517
23:22:39|1.7517
23:22:41|1.7517
23:22:41|1.752
23:22:43|1.752
23:22:44|1.752
23:22:45|1.752
23:22:46|1.752
23:22:47|1.7584
23:22:48|1.7584
23:22:49|1.7585
23:22:50|1.7585
23:22:51|1.7585
23:22:52|1.7585
23:22:54|1.7584
23:22:54|1.7584
23:22:55|1.7584
23:22:56|1.7584
23:22:58|1.7599
23:22:59|1.7614
23:23:00|1.7614
23:23:00|1.7614
23:23:02|1.77
23:23:03|1.7744
23:23:04|1.7768
23:23:05|1.7768
23:23:06|1.7674
23:23:08|1.7674
23:23:09|1.7683
23:23:10|1.7718
23:23:11|1.7718
23:23:12|1.7718
23:23:13|1.7764
23:23:14|1.7722
23:23:15|1.7722
23:23:16|1.7722
23:23:17|1.7722
23:23:18|1.779
23:23:19|1.779
23:23:20|1.7723
23:23:21|1.779
23:23:22|1.7821
23:23:23|1.7821
23:23:24|1.7836
23:23:25|1.7859
23:23:26|1.7871
23:23:27|1.7871
23:23:28|1.7829
23:23:30|1.7816
23:23:30|1.7826
23:23:32|1.7828
23:23:32|1.7828
23:23:33|1.7828
23:23:34|1.7828
23:23:35|1.7824
23:23:37|1.7824
23:23:37|1.7823
23:23:39|1.7823
23:23:40|1.7823
23:23:41|1.7823
23:23:42|1.7685
23:23:44|1.7688
23:23:44|1.7688
23:23:46|1.7783
23:23:47|1.7783
23:23:48|1.7783
23:23:49|1.7748
23:23:50|1.7748
23:23:51|1.7705
23:23:52|1.7769
23:23:53|1.7769
23:23:54|1.7769
23:23:55|1.7769
23:23:56|1.7769
23:23:57|1.7769
23:23:59|1.7769
23:23:59|1.7783
23:24:00|1.7783
23:24:01|1.7783
23:24:02|1.7783
23:24:03|1.7798
23:24:04|1.7798
23:24:06|1.7798
23:24:07|1.7798
23:24:07|1.7798
23:24:08|1.7798
23:24:09|1.7798
23:24:10|1.7885
23:24:11|1.7888
23:24:12|1.7888
23:24:13|1.7888
23:24:14|1.7862
23:24:16|1.7862
23:24:17|1.7862
23:24:17|1.7888
23:24:19|1.7888
23:24:19|1.78
23:24:20|1.7888
23:24:22|1.7888
23:24:23|1.7888
23:24:24|1.7888
23:24:24|1.7888
23:24:25|1.789
23:24:26|1.7867
23:24:27|1.7871
23:24:29|1.789
23:24:30|1.789
23:24:30|1.7896
23:24:31|1.7893
23:24:33|1.7893
23:24:34|1.7897
23:24:35|1.7906
23:24:37|1.7906
23:24:38|1.7863
23:24:39|1.7863
23:24:40|1.7804
23:24:41|1.7895
23:24:42|1.7896
23:24:43|1.7826
23:24:44|1.7826
23:24:45|1.7904
23:24:46|1.792
23:24:47|1.792
23:24:48|1.7853
23:24:49|1.7853
23:24:50|1.7853
23:24:51|1.7952
23:24:52|1.7952
23:24:53|1.7952
23:24:54|1.7917
23:24:55|1.7917
23:24:56|1.7916
23:24:57|1.7916
23:24:59|1.7914
23:25:00|1.7914
23:25:01|1.7839
23:25:02|1.7839
23:25:03|1.7839
23:25:05|1.7839
23:25:06|1.7839
23:25:07|1.7839
23:25:09|1.7839
23:25:09|1.7839
23:25:10|1.7906
23:25:11|1.7906
23:25:12|1.7906
23:25:13|1.7838
23:25:14|1.7838
23:25:15|1.7838
23:25:16|1.7837
23:25:17|1.7916
23:25:19|1.7916
23:25:20|1.7845
23:25:22|1.7845
23:25:22|1.7845
23:25:23|1.7916
23:25:24|1.7916
23:25:25|1.7951
23:25:26|1.792
23:25:27|1.792
23:25:28|1.792
23:25:30|1.7977
23:25:32|1.7977
23:25:32|1.8
23:25:34|1.802
23:25:35|1.802
23:25:36|1.803
23:25:37|1.8022
23:25:38|1.8022
23:25:40|1.8022
23:25:40|1.8022
23:25:41|1.8022
23:25:43|1.8022
23:25:44|1.8022
23:25:45|1.798
23:25:46|1.7962
23:25:47|1.7962
23:25:48|1.7962
23:25:49|1.7962
23:25:50|1.7962
23:25:51|1.7962
23:25:52|1.8014
23:25:52|1.8014
23:25:54|1.791
23:25:54|1.7986
23:25:56|1.7986
23:25:56|1.7983
23:25:58|1.7983
23:25:58|1.7983
23:26:01|1.7973
23:26:01|1.7973
23:26:02|1.792
23:26:03|1.792
23:26:04|1.792
23:26:05|1.792
23:26:06|1.7862
23:26:07|1.7837
23:26:08|1.7717
23:26:09|1.7818
23:26:10|1.7809
23:26:11|1.7809
23:26:12|1.7809
23:26:13|1.7728
23:26:14|1.7717
23:26:15|1.7714
23:26:16|1.7703
23:26:17|1.7656
23:26:18|1.7656
23:26:19|1.7699
23:26:20|1.7699
23:26:21|1.7755
23:26:22|1.7755
23:26:23|1.7669
23:26:24|1.774
23:26:25|1.774
23:26:26|1.774
23:26:27|1.774
23:26:28|1.774
23:26:29|1.774
23:26:31|1.774
23:26:33|1.777
23:26:33|1.777
23:26:35|1.7817
23:26:37|1.7828
23:26:37|1.7828
23:26:38|1.7828
23:26:39|1.7828
23:26:40|1.7879
23:26:41|1.7879
23:26:43|1.7879
23:26:44|1.7879
23:26:45|1.7879
23:26:47|1.7897
23:26:47|1.7897
23:26:48|1.788
23:26:49|1.788
23:26:50|1.788
23:26:51|1.7977
23:26:52|1.7899
23:26:53|1.7858
23:26:54|1.7858
23:26:55|1.7858
23:26:56|1.7858
23:26:57|1.7858
23:26:58|1.7858
23:26:59|1.7858
23:27:00|1.7879
23:27:01|1.7879
23:27:02|1.784
23:27:03|1.7833
23:27:04|1.7825
23:27:05|1.7771
23:27:06|1.7771
23:27:07|1.77
23:27:08|1.77
23:27:09|1.77
23:27:10|1.77
23:27:11|1.7768
23:27:12|1.7768
23:27:13|1.7768
23:27:14|1.7768
23:27:15|1.7767
23:27:16|1.7767
23:27:17|1.7754
23:27:18|1.7769
23:27:19|1.7769
23:27:20|1.779
23:27:21|1.779
23:27:22|1.779
23:27:23|1.779
23:27:24|1.7828
23:27:25|1.7828
23:27:26|1.7817
23:27:27|1.7817
23:27:28|1.7817
23:27:29|1.7821
23:27:30|1.7821
23:27:31|1.7821
23:27:33|1.7821
23:27:33|1.7821
23:27:35|1.7821
23:27:36|1.7821
23:27:37|1.7821
23:27:38|1.7821
23:27:38|1.7821
23:27:39|1.7821
23:27:41|1.7821
23:27:41|1.7821
23:27:43|1.7656
23:27:44|1.7656
23:27:44|1.7787
23:27:46|1.7787
23:27:47|1.7787
23:27:48|1.7787
23:27:49|1.7787
23:27:50|1.7778
23:27:51|1.7778
23:27:52|1.7778
23:27:52|1.7778
23:27:54|1.7778
23:27:55|1.7778
23:27:56|1.779
23:27:57|1.779
23:27:58|1.7778
23:27:59|1.7778
23:28:00|1.7778
23:28:00|1.779
23:28:02|1.779
23:28:02|1.7778
23:28:04|1.7778
23:28:05|1.7778
23:28:06|1.7778
23:28:07|1.7781
23:28:08|1.7781
23:28:10|1.7783
23:28:10|1.7783
23:28:11|1.7783
23:28:12|1.7783
23:28:13|1.7783
23:28:14|1.7826
23:28:15|1.7826
23:28:16|1.7831
23:28:17|1.7831
23:28:18|1.7831
23:28:19|1.7831
23:28:20|1.7839
23:28:21|1.7839
23:28:22|1.7839
23:28:23|1.7839
23:28:24|1.7999
23:28:25|1.7903
23:28:26|1.7903
23:28:28|1.7903
23:28:29|1.7903
23:28:29|1.7903
23:28:31|1.7903
23:28:32|1.7903
23:28:34|1.7901
23:28:35|1.7995
23:28:37|1.7995
23:28:37|1.7911
23:28:38|1.7911
23:28:39|1.7911
23:28:40|1.7941
23:28:41|1.792
23:28:42|1.798
23:28:43|1.7989
23:28:45|1.7901
23:28:45|1.7901
23:28:47|1.7995
23:28:48|1.7995
23:28:48|1.8
23:28:50|1.8038
23:28:51|1.7831
23:28:53|1.7837
23:28:53|1.7837
23:28:54|1.7911
23:28:55|1.7919
23:28:56|1.7871
23:28:57|1.7744
23:28:58|1.7659
23:28:59|1.7726
23:29:00|1.7759
23:29:01|1.7883
23:29:02|1.7935
23:29:03|1.8009
23:29:04|1.8039
23:29:06|1.7996
23:29:07|1.7996
23:29:07|1.8024
23:29:09|1.8017
23:29:11|1.8016
23:29:11|1.8013
23:29:12|1.8013
23:29:13|1.7969
23:29:14|1.7998
23:29:15|1.8009
23:29:16|1.8009
23:29:17|1.8009
23:29:18|1.8009
23:29:20|1.791
23:29:21|1.791
23:29:22|1.791
23:29:23|1.7943
23:29:24|1.7946
23:29:25|1.7946
23:29:26|1.7946
23:29:27|1.7946
23:29:28|1.7946
23:29:29|1.7946
23:29:29|1.7946
23:29:31|1.794
23:29:31|1.794
23:29:33|1.794
23:29:33|1.794
23:29:36|1.8
23:29:37|1.8
23:29:37|1.7912
23:29:39|1.7995
23:29:39|1.7995
23:29:41|1.7994
23:29:42|1.7922
23:29:43|1.7922
23:29:44|1.7923
23:29:45|1.7923
23:29:45|1.7941
23:29:47|1.7941
23:29:48|1.7941
23:29:49|1.7941
23:29:50|1.7939
23:29:51|1.794
23:29:52|1.794
23:29:52|1.7941
23:29:54|1.7941
23:29:55|1.7941
23:29:56|1.7987
23:29:57|1.7943
23:29:58|1.7943
23:29:58|1.7943
23:30:00|1.7943
23:30:01|1.7987
23:30:02|1.7987
23:30:03|1.7944
23:30:04|1.7944
23:30:05|1.7944
23:30:06|1.7944
23:30:07|1.7944
23:30:07|1.7986
23:30:09|1.7986
23:30:09|1.7986
23:30:10|1.8024
23:30:12|1.8024
23:30:14|1.8024
23:30:14|1.8096
23:30:15|1.8096
23:30:16|1.8096
23:30:17|1.8091
23:30:18|1.8091
23:30:19|1.8091
23:30:20|1.8091
23:30:21|1.8091
23:30:22|1.8091
23:30:23|1.8072
23:30:24|1.8082
23:30:25|1.8091
23:30:26|1.81
23:30:27|1.81
23:30:28|1.8091
23:30:29|1.8091
23:30:30|1.8091
23:30:31|1.8091
23:30:32|1.8101
23:30:33|1.81
23:30:35|1.8127
23:30:37|1.81
23:30:38|1.8127
23:30:40|1.8068
23:30:40|1.8068
23:30:42|1.8127
23:30:43|1.8127
23:30:43|1.8127
23:30:44|1.8102
23:30:46|1.8102
23:30:47|1.8102
23:30:48|1.81
23:30:49|1.81
23:30:50|1.8124
23:30:51|1.8124
23:30:51|1.8124
23:30:53|1.8101
23:30:53|1.8101
23:30:54|1.8101
23:30:56|1.8121
23:30:56|1.8123
23:30:57|1.8123
23:30:59|1.8123
23:30:59|1.8123
23:31:01|1.8127
23:31:02|1.8127
23:31:03|1.813
23:31:04|1.813
23:31:05|1.813
23:31:06|1.813
23:31:07|1.813
23:31:08|1.8128
23:31:09|1.8128
23:31:10|1.8128
23:31:11|1.8128
23:31:12|1.8128
23:31:13|1.8144
23:31:14|1.8166
23:31:15|1.8166
23:31:16|1.8164
23:31:17|1.8164
23:31:18|1.8164
23:31:19|1.8164
23:31:20|1.8164
23:31:21|1.8127
23:31:22|1.8127
23:31:23|1.8127
23:31:24|1.8127
23:31:25|1.8127
23:31:26|1.8127
23:31:27|1.8127
23:31:28|1.8125
23:31:29|1.8125
23:31:30|1.8125
23:31:31|1.8125
23:31:32|1.8126
23:31:33|1.8101
23:31:34|1.8088
23:31:36|1.8072
23:31:37|1.8072
23:31:39|1.8067
23:31:40|1.8067
23:31:40|1.8067
23:31:42|1.8067
23:31:43|1.81
23:31:44|1.81
23:31:45|1.81
23:31:46|1.81
23:31:47|1.81
23:31:48|1.8099
23:31:49|1.8099
23:31:50|1.8099
23:31:51|1.8099
23:31:52|1.8099
23:31:54|1.8099
23:31:54|1.8099
23:31:56|1.8097
23:31:57|1.8097
23:31:58|1.8097
23:31:59|1.8097
23:32:00|1.8097
23:32:01|1.8097
23:32:02|1.8097
23:32:03|1.8097
23:32:04|1.8097
23:32:05|1.8097
23:32:06|1.7929
23:32:07|1.7929
23:32:08|1.7899
23:32:09|1.7863
23:32:10|1.7899
23:32:11|1.7951
23:32:12|1.7951
23:32:13|1.7958
23:32:14|1.7957
23:32:15|1.7952
23:32:16|1.8036
23:32:17|1.8036
23:32:18|1.8014
23:32:20|1.7955
23:32:20|1.7955
23:32:21|1.7958
23:32:22|1.7958
23:32:23|1.8008
23:32:24|1.8008
23:32:26|1.8008
23:32:26|1.8008
23:32:28|1.8008
23:32:29|1.8008
23:32:29|1.8008
23:32:30|1.8008
23:32:32|1.8008
23:32:32|1.7798
23:32:34|1.7778
23:32:35|1.7752
23:32:36|1.7796
23:32:38|1.7798
23:32:39|1.7756
23:32:40|1.7799
23:32:41|1.7799
23:32:42|1.7756
23:32:43|1.7761
23:32:44|1.7869
23:32:45|1.7813
23:32:46|1.7803
23:32:47|1.7795
23:32:49|1.7794
23:32:49|1.7785
23:32:52|1.7785
23:32:52|1.7785
23:32:53|1.7785
23:32:54|1.7785
23:32:55|1.7785
23:32:57|1.7798
23:32:57|1.7827
23:32:59|1.7827
23:32:59|1.7827
23:33:01|1.7831
23:33:02|1.7831
23:33:03|1.7838
23:33:04|1.7838
23:33:05|1.7848
23:33:05|1.7843
23:33:07|1.7843
23:33:08|1.7834
23:33:09|1.7792
23:33:10|1.7715
23:33:10|1.7698
23:33:12|1.7698
23:33:13|1.7713
23:33:14|1.7724
23:33:15|1.7724
23:33:16|1.7724
23:33:17|1.7753
23:33:17|1.76
23:33:19|1.77
23:33:20|1.76
23:33:20|1.7601
23:33:21|1.7601
23:33:22|1.7723
23:33:24|1.7705
23:33:24|1.7693
23:33:26|1.7693
23:33:27|1.7676
23:33:27|1.7712
23:33:28|1.7714
23:33:30|1.7676
23:33:31|1.7715
23:33:32|1.7709
23:33:32|1.7644
23:33:34|1.7644
23:33:35|1.7709
23:33:35|1.7709
23:33:37|1.7709
23:33:38|1.7644
23:33:40|1.7644
23:33:40|1.7614
23:33:42|1.7592
23:33:43|1.7592
23:33:45|1.7644
23:33:46|1.7631
23:33:46|1.7631
23:33:47|1.7617
23:33:49|1.7666
23:33:50|1.7666
23:33:50|1.7676
23:33:51|1.7676
23:33:53|1.7671
23:33:54|1.7662
23:33:55|1.7662
23:33:56|1.7662
23:33:57|1.7611
23:33:57|1.7611
23:33:59|1.7611
23:33:59|1.7611
23:34:00|1.7611
23:34:01|1.7611
23:34:04|1.7592
23:34:04|1.7592
23:34:05|1.7592
23:34:07|1.7656
23:34:08|1.7656
23:34:08|1.7656
23:34:10|1.7656
23:34:11|1.7656
23:34:12|1.7612
23:34:13|1.7656
23:34:13|1.7656
23:34:14|1.7656
23:34:16|1.7658
23:34:17|1.7658
23:34:17|1.76
23:34:19|1.76
23:34:20|1.7655
23:34:20|1.7569
23:34:22|1.7569
23:34:22|1.7647
23:34:24|1.7639
23:34:24|1.7639
23:34:26|1.7613
23:34:27|1.7613
23:34:28|1.7613
23:34:29|1.7613
23:34:30|1.7613
23:34:31|1.7613
23:34:32|1.7613
23:34:33|1.7613
23:34:34|1.7613
23:34:34|1.7613
23:34:37|1.7613
23:34:37|1.7613
23:34:39|1.7613
23:34:41|1.7613
23:34:41|1.7613
23:34:42|1.7613
23:34:43|1.7613
23:34:44|1.7613
23:34:45|1.7613
23:34:46|1.7613
23:34:47|1.7612
23:34:49|1.7612
23:34:50|1.7612
23:34:51|1.761
23:34:53|1.7558
23:34:54|1.7558
23:34:55|1.7558
23:34:56|1.7558
23:34:57|1.7557
23:34:58|1.7562
23:34:59|1.7562
23:34:59|1.7562
23:35:01|1.7562
23:35:02|1.7612
23:35:04|1.7612
23:35:04|1.7612
23:35:05|1.7612
23:35:06|1.7612
23:35:07|1.7612
23:35:08|1.7612
23:35:09|1.7612
23:35:10|1.7612
23:35:11|1.7612
23:35:12|1.7612
23:35:13|1.7612
23:35:14|1.7612
23:35:15|1.7562
23:35:16|1.7611
23:35:17|1.7611
23:35:18|1.7611
23:35:19|1.7611
23:35:20|1.7611
23:35:21|1.7611
23:35:22|1.7611
23:35:23|1.7611
23:35:24|1.7611
23:35:25|1.7599
23:35:26|1.7599
23:35:27|1.7599
23:35:28|1.7599
23:35:29|1.7599
23:35:30|1.7599
23:35:31|1.7599
23:35:32|1.7599
23:35:33|1.7599
23:35:34|1.7599
23:35:35|1.7599
23:35:36|1.7599
23:35:37|1.7599
23:35:38|1.7599
23:35:40|1.7612
23:35:41|1.7612
23:35:43|1.7612
23:35:44|1.7612
23:35:45|1.7612
23:35:46|1.7612
23:35:47|1.7568
23:35:48|1.7614
23:35:49|1.7625
23:35:50|1.7625
23:35:51|1.7625
23:35:52|1.7625
23:35:53|1.7617
23:35:54|1.7665
23:35:55|1.7665
23:35:56|1.7665
23:35:57|1.7665
23:35:59|1.7623
23:35:59|1.7623
23:36:00|1.7686
23:36:01|1.7686
23:36:03|1.77
23:36:03|1.7718
23:36:05|1.7718
23:36:06|1.7718
23:36:07|1.7718
23:36:07|1.7787
23:36:08|1.7771
23:36:09|1.7845
23:36:10|1.7843
23:36:12|1.7859
23:36:13|1.7968
23:36:14|1.7859
23:36:15|1.7859
23:36:16|1.7933
23:36:16|1.7837
23:36:17|1.7854
23:36:19|1.787
23:36:20|1.7816
23:36:20|1.7816
23:36:21|1.7816
23:36:22|1.7534
23:36:24|1.7534
23:36:25|1.7786
23:36:25|1.7798
23:36:26|1.7764
23:36:28|1.7764
23:36:28|1.7764
23:36:29|1.7764
23:36:30|1.7547
23:36:31|1.7547
23:36:32|1.7627
23:36:33|1.7627
23:36:34|1.7627
23:36:36|1.7627
23:36:36|1.7627
23:36:38|1.7627
23:36:39|1.7627
23:36:40|1.7551
23:36:41|1.7551
23:36:42|1.7551
23:36:43|1.7551
23:36:45|1.7601
23:36:45|1.7601
23:36:47|1.7601
23:36:47|1.7601
23:36:49|1.7601
23:36:50|1.7601
23:36:51|1.7601
23:36:52|1.7601
23:36:53|1.7558
23:36:54|1.7505
23:36:55|1.7505
23:36:56|1.7505
23:36:57|1.7505
23:37:00|1.7505
23:37:00|1.7511
23:37:01|1.751
23:37:02|1.7579
23:37:03|1.7585
23:37:04|1.7585
23:37:05|1.7585
23:37:06|1.7585
23:37:08|1.7533
23:37:09|1.7533
23:37:10|1.7564
23:37:11|1.756
23:37:12|1.756
23:37:12|1.756
23:37:14|1.756
23:37:14|1.756
23:37:16|1.756
23:37:17|1.756
23:37:18|1.756
23:37:20|1.7553
23:37:20|1.7557
23:37:21|1.7557
23:37:22|1.7557
23:37:23|1.7557
23:37:24|1.7557
23:37:25|1.7557
23:37:26|1.7557
23:37:27|1.7557
23:37:28|1.7557
23:37:29|1.7557
23:37:30|1.7557
23:37:31|1.7557
23:37:32|1.7557
23:37:33|1.7557
23:37:34|1.7557
23:37:35|1.7557
23:37:36|1.7557
23:37:37|1.7557
23:37:38|1.7557
23:37:39|1.7554
23:37:40|1.75
23:37:41|1.75
23:37:43|1.7511
23:37:44|1.7511
23:37:46|1.7518
23:37:46|1.7518
23:37:47|1.7518
23:37:48|1.7487
23:37:49|1.752
23:37:51|1.752
23:37:52|1.752
23:37:53|1.7518
23:37:54|1.75
23:37:55|1.75
23:37:56|1.75
23:37:57|1.7499
23:37:58|1.7499
23:37:59|1.7499
23:38:00|1.7499
23:38:01|1.7499
23:38:01|1.7467
23:38:03|1.7467
23:38:04|1.7467
23:38:04|1.7467
23:38:06|1.7449
23:38:06|1.7449
23:38:08|1.76
23:38:09|1.76
23:38:10|1.7502
23:38:11|1.7502
23:38:12|1.7502
23:38:13|1.7502
23:38:14|1.7502
23:38:15|1.7502
23:38:16|1.7508
23:38:16|1.7508
23:38:18|1.7508
23:38:18|1.7508
23:38:20|1.7597
23:38:22|1.75
23:38:22|1.75
23:38:23|1.75
23:38:24|1.75
23:38:25|1.75
23:38:26|1.75
23:38:27|1.75
23:38:28|1.75
23:38:29|1.75
23:38:30|1.75
23:38:31|1.75
23:38:33|1.75
23:38:35|1.75
23:38:36|1.75
23:38:36|1.75
23:38:37|1.75
23:38:38|1.75
23:38:39|1.75
23:38:41|1.7574
23:38:41|1.7511
23:38:42|1.7506
23:38:44|1.7503
23:38:46|1.7561
23:38:47|1.7581
23:38:48|1.7593
23:38:50|1.7508
23:38:50|1.756
23:38:51|1.756
23:38:52|1.756
23:38:53|1.756
23:38:54|1.7529
23:38:55|1.7529
23:38:57|1.7529
23:38:57|1.7529
23:38:58|1.7529
23:38:59|1.7505
23:39:00|1.7505
23:39:01|1.7505
23:39:02|1.7505
23:39:03|1.7505
23:39:04|1.7505
23:39:06|1.7505
23:39:06|1.7505
23:39:07|1.7505
23:39:08|1.7505
23:39:09|1.7505
23:39:11|1.7505
23:39:12|1.7505
23:39:13|1.7505
23:39:14|1.7505
23:39:15|1.7488
23:39:16|1.7488
23:39:17|1.7498
23:39:18|1.7497
23:39:19|1.7497
23:39:21|1.7488
23:39:21|1.7502
23:39:22|1.7502
23:39:23|1.7502
23:39:24|1.7502
23:39:25|1.7502
23:39:26|1.7502
23:39:28|1.7487
23:39:29|1.7487
23:39:30|1.7487
23:39:31|1.7487
23:39:31|1.7487
23:39:33|1.7487
23:39:34|1.7487
23:39:35|1.7486
23:39:35|1.7486
23:39:37|1.7486
23:39:38|1.7486
23:39:38|1.7486
23:39:40|1.745
23:39:41|1.7486
23:39:41|1.7486
23:39:43|1.7486
23:39:43|1.7486
23:39:46|1.7486
23:39:46|1.7486
23:39:48|1.7486
23:39:48|1.7486
23:39:51|1.7449
23:39:52|1.7486
23:39:52|1.7486
23:39:54|1.7486
23:39:55|1.7486
23:39:55|1.7486
23:39:57|1.7486
23:39:58|1.7486
23:39:59|1.7486
23:39:59|1.7486
23:40:01|1.7486
23:40:02|1.7486
23:40:03|1.7486
23:40:04|1.7486
23:40:06|1.7485
23:40:06|1.7485
23:40:07|1.7485
23:40:08|1.7485
23:40:09|1.7485
23:40:10|1.7486
23:40:11|1.7486
23:40:12|1.7483
23:40:13|1.7481
23:40:14|1.7481
23:40:15|1.7481
23:40:16|1.7481
23:40:17|1.7481
23:40:18|1.7481
23:40:19|1.7481
23:40:21|1.7481
23:40:21|1.7481
23:40:23|1.7481
23:40:24|1.7481
23:40:25|1.7481
23:40:26|1.7452
23:40:27|1.7452
23:40:28|1.7453
23:40:28|1.7453
23:40:29|1.7453
23:40:30|1.7453
23:40:33|1.7453
23:40:33|1.7453
23:40:34|1.7453
23:40:35|1.7453
23:40:37|1.7456
23:40:37|1.7456
23:40:39|1.7456
23:40:40|1.7456
23:40:41|1.7456
23:40:41|1.7456
23:40:42|1.7456
23:40:44|1.7456
23:40:44|1.7456
23:40:47|1.7456
23:40:48|1.7456
23:40:49|1.7481
23:40:50|1.7481
23:40:51|1.7481
23:40:51|1.7481
23:40:53|1.7481
23:40:54|1.7481
23:40:55|1.7447
23:40:56|1.7447
23:40:56|1.7475
23:40:57|1.7475
23:40:59|1.7475
23:40:59|1.7475
23:41:01|1.7475
23:41:03|1.7475
23:41:04|1.7475
23:41:05|1.7475
23:41:06|1.7469
23:41:07|1.7469
23:41:08|1.7469
23:41:09|1.7469
23:41:10|1.7469
23:41:11|1.7469
23:41:12|1.7469
23:41:13|1.7473
23:41:14|1.7473
23:41:15|1.7473
23:41:16|1.7473
23:41:17|1.7473
23:41:18|1.7473
23:41:19|1.7473
23:41:20|1.7473
23:41:21|1.7473
23:41:22|1.7473
23:41:23|1.7473
23:41:24|1.7473
23:41:25|1.7473
23:41:26|1.7473
23:41:27|1.7473
23:41:28|1.7473
23:41:29|1.7487
23:41:30|1.7487
23:41:31|1.7487
23:41:32|1.7505
23:41:33|1.7505
23:41:34|1.7505
23:41:35|1.7505
23:41:36|1.7505
23:41:37|1.7505
23:41:38|1.7505
23:41:39|1.7505
23:41:41|1.7542
23:41:41|1.7542
23:41:42|1.7542
23:41:44|1.7542
23:41:44|1.7505
23:41:46|1.7577
23:41:47|1.7577
23:41:48|1.7562
23:41:48|1.7562
23:41:49|1.7562
23:41:51|1.7508
23:41:52|1.7508
23:41:53|1.7508
23:41:54|1.7508
23:41:55|1.7508
23:41:56|1.7584
23:41:57|1.7491
23:41:58|1.749
23:41:59|1.749
23:42:00|1.749
23:42:01|1.749
23:42:02|1.749
23:42:03|1.749
23:42:04|1.749
23:42:05|1.749
23:42:06|1.749
23:42:07|1.749
23:42:08|1.749
23:42:10|1.7421
23:42:10|1.7421
23:42:11|1.7421
23:42:13|1.7421
23:42:13|1.7421
23:42:14|1.7421
23:42:16|1.7507
23:42:16|1.7496
23:42:17|1.7496
23:42:19|1.7492
23:42:19|1.7516
23:42:21|1.7524
23:42:21|1.7526
23:42:22|1.7516
23:42:23|1.7516
23:42:24|1.7516
23:42:25|1.7516
23:42:26|1.7516
23:42:27|1.7516
23:42:28|1.7428
23:42:29|1.7428
23:42:30|1.747
23:42:32|1.7486
23:42:32|1.734
23:42:34|1.7428
23:42:35|1.7428
23:42:35|1.7441
23:42:36|1.7441
23:42:37|1.7441
23:42:39|1.7433
23:42:39|1.7415
23:42:40|1.7321
23:42:42|1.7361
23:42:43|1.7359
23:42:44|1.7373
23:42:45|1.7402
23:42:46|1.7361
23:42:46|1.7435
23:42:48|1.7439
23:42:49|1.7439
23:42:50|1.7439
23:42:51|1.7439
23:42:52|1.7439
23:42:53|1.7439
23:42:54|1.7439
23:42:55|1.7439
23:42:56|1.7402
23:42:57|1.7286
23:42:58|1.7286
23:42:59|1.7286
23:43:00|1.7328
23:43:01|1.7328
23:43:02|1.7328
23:43:03|1.7328
23:43:04|1.7328
23:43:05|1.7328
23:43:06|1.7328
23:43:07|1.7328
23:43:08|1.7251
23:43:09|1.7358
23:43:10|1.7358
23:43:11|1.7358
23:43:12|1.7358
23:43:13|1.7287
23:43:14|1.7328
23:43:15|1.7328
23:43:16|1.7328
23:43:18|1.7287
23:43:19|1.7317
23:43:20|1.7317
23:43:21|1.7317
23:43:22|1.7317
23:43:23|1.7317
23:43:24|1.7318
23:43:25|1.7318
23:43:26|1.7318
23:43:27|1.7318
23:43:29|1.7328
23:43:30|1.7328
23:43:31|1.7287
23:43:32|1.7287
23:43:33|1.7287
23:43:34|1.7288
23:43:35|1.7328
23:43:36|1.7328
23:43:37|1.7328
23:43:38|1.7301
23:43:39|1.7301
23:43:40|1.7301
23:43:41|1.7301
23:43:42|1.7301
23:43:43|1.7301
23:43:44|1.7301
23:43:45|1.7327
23:43:46|1.7327
23:43:47|1.7327
23:43:48|1.7327
23:43:49|1.7327
23:43:50|1.7327
23:43:51|1.7327
23:43:52|1.7327
23:43:54|1.7327
23:43:55|1.7327
23:43:56|1.7327
23:43:57|1.7327
23:43:57|1.7327
23:43:59|1.7327
23:44:00|1.7327
23:44:01|1.7327
23:44:02|1.7327
23:44:04|1.7312
23:44:05|1.7327
23:44:06|1.7327
23:44:07|1.7327
23:44:08|1.7327
23:44:09|1.7327
23:44:10|1.7326
23:44:11|1.7326
23:44:12|1.7326
23:44:13|1.7328
23:44:15|1.7328
23:44:15|1.7328
23:44:16|1.7328
23:44:18|1.7328
23:44:19|1.7328
23:44:20|1.7328
23:44:21|1.7328
23:44:21|1.7328
23:44:22|1.7301
23:44:24|1.7288
23:44:24|1.7288
23:44:26|1.7288
23:44:27|1.7288
23:44:28|1.7288
23:44:29|1.7288
23:44:30|1.7288
23:44:31|1.7288
23:44:32|1.729
23:44:33|1.729
23:44:34|1.729
23:44:35|1.7328
23:44:36|1.73
23:44:37|1.73
23:44:38|1.73
23:44:39|1.73
23:44:40|1.73
23:44:41|1.73
23:44:42|1.73
23:44:43|1.7328
23:44:44|1.7328
23:44:45|1.7328
23:44:46|1.7328
23:44:47|1.7328
23:44:48|1.733
23:44:50|1.734
23:44:51|1.74
23:44:53|1.7417
23:44:53|1.7376
23:44:55|1.7418
23:44:56|1.7418
23:44:57|1.7418
23:44:58|1.7418
23:44:59|1.7376
23:45:00|1.7376
23:45:01|1.7376
23:45:02|1.7328
23:45:03|1.7328
23:45:04|1.7328
23:45:05|1.7328
23:45:06|1.7376
23:45:08|1.7376
23:45:08|1.7376
23:45:09|1.7332
23:45:11|1.7332
23:45:11|1.7376
23:45:12|1.7376
23:45:13|1.7376
23:45:15|1.7376
23:45:15|1.7376
23:45:17|1.7376
23:45:17|1.7376
23:45:18|1.7376
23:45:20|1.7376
23:45:21|1.7376
23:45:22|1.7376
23:45:23|1.7376
23:45:24|1.7376
23:45:25|1.7376
23:45:26|1.7376
23:45:27|1.7376
23:45:28|1.7376
23:45:30|1.7376
23:45:31|1.7333
23:45:32|1.7335
23:45:33|1.7335
23:45:35|1.7335
23:45:35|1.7375
23:45:36|1.7375
23:45:37|1.7375
23:45:39|1.7375
23:45:39|1.7375
23:45:40|1.7375
23:45:42|1.7335
23:45:43|1.7376
23:45:44|1.7376
23:45:45|1.7376
23:45:46|1.7376
23:45:47|1.7376
23:45:48|1.7376
23:45:49|1.7376
23:45:51|1.7333
23:45:52|1.7333
23:45:53|1.7333
23:45:53|1.7333
23:45:55|1.7333
23:45:56|1.7333
23:45:57|1.7333
23:45:58|1.7333
23:45:59|1.7333
23:46:01|1.7374
23:46:02|1.7374
23:46:03|1.7374
23:46:04|1.7334
23:46:05|1.7334
23:46:06|1.7334
23:46:07|1.7334
23:46:08|1.7334
23:46:10|1.7334
23:46:12|1.7334
23:46:12|1.7334
23:46:13|1.7334
23:46:14|1.7334
23:46:15|1.7334
23:46:16|1.7335
23:46:17|1.7335
23:46:18|1.7335
23:46:19|1.7332
23:46:20|1.7332
23:46:21|1.7332
23:46:22|1.7332
23:46:23|1.7332
23:46:24|1.7332
23:46:25|1.7332
23:46:26|1.7332
23:46:27|1.7332
23:46:28|1.7334
23:46:29|1.737
23:46:30|1.737
23:46:31|1.7335
23:46:32|1.7335
23:46:33|1.7335
23:46:34|1.7335
23:46:35|1.7334
23:46:36|1.733
23:46:38|1.7328
23:46:39|1.7328
23:46:40|1.7328
23:46:40|1.7328
23:46:42|1.7328
23:46:43|1.7328
23:46:43|1.7328
23:46:46|1.7328
23:46:46|1.7328
23:46:47|1.7328
23:46:48|1.7328
23:46:49|1.7328
23:46:51|1.7328
23:46:52|1.7324
23:46:53|1.7324
23:46:54|1.7324
23:46:56|1.7324
23:46:57|1.7324
23:46:58|1.7324
23:46:59|1.7324
23:47:00|1.7324
23:47:00|1.7324
23:47:02|1.7324
23:47:03|1.7324
23:47:04|1.7324
23:47:05|1.7324
23:47:06|1.7324
23:47:07|1.7324
23:47:08|1.7324
23:47:09|1.7324
23:47:10|1.7324
23:47:11|1.7324
23:47:12|1.7321
23:47:13|1.7321
23:47:14|1.7321
23:47:15|1.7321
23:47:16|1.7321
23:47:17|1.7321
23:47:18|1.7321
23:47:19|1.7321
23:47:20|1.7328
23:47:21|1.73
23:47:22|1.73
23:47:23|1.732
23:47:24|1.732
23:47:25|1.732
23:47:26|1.732
23:47:27|1.7309
23:47:29|1.732
23:47:29|1.732
23:47:31|1.732
23:47:32|1.732
23:47:33|1.732
23:47:34|1.732
23:47:35|1.732
23:47:36|1.732
23:47:36|1.732
23:47:38|1.732
23:47:39|1.732
23:47:40|1.732
23:47:41|1.7328
23:47:41|1.7328
23:47:43|1.732
23:47:44|1.7328
23:47:45|1.7328
23:47:46|1.7328
23:47:47|1.7328
23:47:48|1.733
23:47:49|1.733
23:47:50|1.733
23:47:51|1.7328
23:47:53|1.7328
23:47:54|1.7328
23:47:55|1.7321
23:47:57|1.7321
23:47:58|1.7321
23:47:58|1.7321
23:47:59|1.7321
23:48:01|1.7321
23:48:02|1.7321
23:48:03|1.7321
23:48:04|1.7321
23:48:06|1.7321
23:48:07|1.7321
23:48:08|1.7321
23:48:09|1.7321
23:48:10|1.7321
23:48:11|1.7321
23:48:12|1.7321
23:48:13|1.7328
23:48:14|1.7328
23:48:15|1.7328
23:48:17|1.7328
23:48:18|1.7328
23:48:19|1.7328
23:48:20|1.7328
23:48:21|1.7328
23:48:22|1.7328
23:48:23|1.7328
23:48:24|1.7328
23:48:25|1.7328
23:48:26|1.7328
23:48:27|1.734
23:48:28|1.734
23:48:29|1.734
23:48:30|1.734
23:48:31|1.7367
23:48:33|1.737
23:48:34|1.737
23:48:35|1.737
23:48:36|1.737
23:48:37|1.737
23:48:37|1.737
23:48:38|1.737
23:48:40|1.737
23:48:40|1.737
23:48:41|1.737
23:48:43|1.737
23:48:44|1.7341
23:48:45|1.737
23:48:46|1.737
23:48:46|1.737
23:48:47|1.737
23:48:48|1.7369
23:48:49|1.7369
23:48:50|1.7369
23:48:52|1.7369
23:48:53|1.7369
23:48:55|1.7369
23:48:56|1.7369
23:48:57|1.7369
23:48:58|1.7369
23:48:59|1.7369
23:49:01|1.734
23:49:02|1.734
23:49:02|1.7369
23:49:03|1.7369
23:49:05|1.7369
23:49:06|1.7369
23:49:07|1.7375
23:49:08|1.7375
23:49:09|1.7375
23:49:10|1.7375
23:49:12|1.7375
23:49:12|1.7375
23:49:14|1.7375
23:49:14|1.7375
23:49:15|1.7375
23:49:16|1.7375
23:49:17|1.7375
23:49:18|1.7374
23:49:19|1.7374
23:49:21|1.7374
23:49:21|1.7374
23:49:22|1.738
23:49:23|1.738
23:49:24|1.738
23:49:26|1.738
23:49:27|1.738
23:49:28|1.738
23:49:29|1.738
23:49:30|1.7521
23:49:31|1.7451
23:49:32|1.734
23:49:33|1.7424
23:49:34|1.7424
23:49:35|1.7424
23:49:36|1.7437
23:49:37|1.7437
23:49:38|1.7448
23:49:39|1.7448
23:49:40|1.7448
23:49:41|1.7448
23:49:42|1.7448
23:49:43|1.7448
23:49:44|1.7448
23:49:45|1.7448
23:49:46|1.7448
23:49:47|1.7448
23:49:48|1.7448
23:49:49|1.7448
23:49:50|1.7448
23:49:51|1.7448
23:49:53|1.7431
23:49:54|1.7431
23:49:56|1.7428
23:49:57|1.7424
23:49:59|1.7424
23:49:59|1.7424
23:50:00|1.7407
23:50:02|1.7407
23:50:03|1.7407
23:50:03|1.7407
23:50:05|1.7407
23:50:06|1.7387
23:50:06|1.7532
23:50:07|1.7532
23:50:08|1.7532
23:50:09|1.7527
23:50:11|1.7612
23:50:12|1.765
23:50:13|1.7669
23:50:14|1.7669
23:50:15|1.7657
23:50:16|1.7657
23:50:17|1.7657
23:50:18|1.7657
23:50:19|1.7683
23:50:20|1.7627
23:50:21|1.7627
23:50:22|1.7627
23:50:23|1.7627
23:50:24|1.7627
23:50:25|1.7671
23:50:26|1.7683
23:50:27|1.7686
23:50:29|1.7707
23:50:30|1.7628
23:50:31|1.7685
23:50:32|1.7769
23:50:33|1.7769
23:50:35|1.7688
23:50:35|1.7688
23:50:37|1.7693
23:50:38|1.7693
23:50:39|1.7693
23:50:40|1.7691
23:50:41|1.76
23:50:42|1.7638
23:50:43|1.7638
23:50:44|1.7638
23:50:45|1.7638
23:50:46|1.7633
23:50:47|1.7633
23:50:49|1.7634
23:50:49|1.7634
23:50:51|1.7634
23:50:51|1.7634
23:50:53|1.756
23:50:54|1.756
23:50:55|1.756
23:50:57|1.756
23:50:57|1.7634
23:50:59|1.7545
23:51:00|1.7545
23:51:01|1.7625
23:51:04|1.7572
23:51:04|1.7557
23:51:05|1.7623
23:51:06|1.7619
23:51:08|1.7552
23:51:10|1.7599
23:51:10|1.7599
23:51:11|1.7599
23:51:12|1.7599
23:51:13|1.7599
23:51:14|1.7599
23:51:16|1.7599
23:51:16|1.7599
23:51:18|1.7599
23:51:19|1.7557
23:51:19|1.7557
23:51:20|1.7557
23:51:22|1.76
23:51:23|1.7566
23:51:25|1.7566
23:51:25|1.7557
23:51:26|1.7557
23:51:27|1.7557
23:51:28|1.7557
23:51:29|1.7557
23:51:31|1.7557
23:51:32|1.7557
23:51:33|1.7557
23:51:34|1.755
23:51:34|1.755
23:51:36|1.755
23:51:37|1.755
23:51:39|1.7557
23:51:39|1.7557
23:51:40|1.7549
23:51:41|1.7546
23:51:42|1.7546
23:51:43|1.7546
23:51:45|1.7491
23:51:46|1.7491
23:51:47|1.7487
23:51:48|1.7487
23:51:48|1.7487
23:51:50|1.7487
23:51:51|1.7487
23:51:51|1.7487
23:51:53|1.7487
23:51:53|1.7487
23:51:56|1.7487
23:51:57|1.7481
23:51:58|1.7486
23:51:59|1.747
23:51:59|1.747
23:52:02|1.7487
23:52:02|1.7468
23:52:03|1.7517
23:52:04|1.7481
23:52:05|1.7481
23:52:06|1.7481
23:52:07|1.7481
23:52:08|1.7481
23:52:10|1.7529
23:52:11|1.7529
23:52:12|1.7529
23:52:12|1.7587
23:52:13|1.7527
23:52:15|1.7527
23:52:16|1.7527
23:52:17|1.7527
23:52:18|1.7527
23:52:19|1.7527
23:52:20|1.7527
23:52:22|1.7527
23:52:22|1.7576
23:52:24|1.7576
23:52:25|1.7576
23:52:25|1.7576
23:52:27|1.7576
23:52:28|1.7576
23:52:29|1.7576
23:52:30|1.7576
23:52:31|1.7576
23:52:32|1.7495
23:52:33|1.7495
23:52:34|1.7495
23:52:34|1.7495
23:52:36|1.7495
23:52:37|1.7495
23:52:38|1.7495
23:52:39|1.7495
23:52:41|1.7526
23:52:41|1.7526
23:52:42|1.7526
23:52:43|1.7526
23:52:44|1.7526
23:52:45|1.7524
23:52:46|1.7524
23:52:47|1.7524
23:52:48|1.7524
23:52:49|1.7524
23:52:50|1.7524
23:52:52|1.7524
23:52:52|1.7524
23:52:53|1.7524
23:52:54|1.7524
23:52:55|1.7561
23:52:56|1.7561
23:52:58|1.7561
23:52:59|1.756
23:52:59|1.7525
23:53:01|1.7525
23:53:03|1.7525
23:53:04|1.7525
23:53:05|1.7525
23:53:07|1.7525
23:53:08|1.7524
23:53:09|1.7524
23:53:10|1.7524
23:53:10|1.7524
23:53:12|1.7524
23:53:12|1.7524
23:53:14|1.7488
23:53:15|1.7488
23:53:16|1.7488
23:53:17|1.7488
23:53:18|1.7488
23:53:19|1.7488
23:53:20|1.7488
23:53:21|1.7488
23:53:22|1.7449
23:53:23|1.7449
23:53:24|1.7485
23:53:25|1.7485
23:53:26|1.7485
23:53:27|1.7485
23:53:27|1.7485
23:53:29|1.7485
23:53:31|1.7488
23:53:31|1.7488
23:53:32|1.7527
23:53:33|1.76
23:53:34|1.76
23:53:35|1.76
23:53:36|1.76
23:53:37|1.76
23:53:38|1.76
23:53:39|1.76
23:53:40|1.76
23:53:41|1.76
23:53:42|1.7599
23:53:43|1.7599
23:53:44|1.7599
23:53:45|1.7599
23:53:46|1.7599
23:53:47|1.7599
23:53:48|1.7538
23:53:49|1.7538
23:53:50|1.7538
23:53:51|1.7538
23:53:52|1.76
23:53:53|1.7541
23:53:54|1.7542
23:53:55|1.7542
23:53:57|1.7542
23:53:59|1.7536
23:53:59|1.7536
23:54:01|1.7531
23:54:03|1.745
23:54:03|1.745
23:54:04|1.7527
23:54:05|1.7522
23:54:07|1.7522
23:54:08|1.7522
23:54:09|1.7522
23:54:10|1.7522
23:54:11|1.7522
23:54:12|1.7522
23:54:13|1.7522
23:54:14|1.7522
23:54:15|1.7522
23:54:16|1.7522
23:54:17|1.7522
23:54:19|1.75
23:54:19|1.75
23:54:20|1.75
23:54:21|1.75
23:54:22|1.7498
23:54:23|1.7498
23:54:24|1.7498
23:54:25|1.7498
23:54:26|1.7498
23:54:28|1.7498
23:54:28|1.7498
23:54:29|1.7498
23:54:30|1.7436
23:54:31|1.7436
23:54:32|1.7436
23:54:33|1.7436
23:54:34|1.7436
23:54:36|1.7436
23:54:36|1.7436
23:54:37|1.7436
23:54:38|1.7436
23:54:39|1.7436
23:54:40|1.7436
23:54:41|1.7436
23:54:42|1.7436
23:54:43|1.748
23:54:45|1.748
23:54:46|1.748
23:54:47|1.748
23:54:48|1.748
23:54:49|1.7502
23:54:50|1.7502
23:54:51|1.7502
23:54:52|1.7496
23:54:53|1.7496
23:54:54|1.7496
23:54:55|1.7523
23:54:56|1.7523
23:54:57|1.7523
23:54:58|1.7523
23:55:00|1.7523
23:55:00|1.7523
23:55:01|1.7523
23:55:03|1.7523
23:55:05|1.7523
23:55:05|1.7523
23:55:06|1.7523
23:55:07|1.7523
23:55:08|1.7523
23:55:09|1.7523
23:55:10|1.7523
23:55:11|1.7523
23:55:12|1.7542
23:55:13|1.7573
23:55:14|1.76
23:55:16|1.76
23:55:17|1.7522
23:55:18|1.7522
23:55:19|1.7522
23:55:20|1.7522
23:55:22|1.7522
23:55:23|1.7522
23:55:23|1.7522
23:55:24|1.7454
23:55:25|1.7429
23:55:26|1.7429
23:55:28|1.7429
23:55:28|1.7429
23:55:29|1.7429
23:55:31|1.7429
23:55:32|1.7429
23:55:34|1.7438
23:55:34|1.7438
23:55:36|1.7438
23:55:36|1.7438
23:55:38|1.7438
23:55:38|1.7462
23:55:39|1.7462
23:55:40|1.7462
23:55:42|1.7462
23:55:42|1.7462
23:55:43|1.7462
23:55:44|1.7462
23:55:45|1.7462
23:55:47|1.7462
23:55:47|1.7462
23:55:48|1.7462
23:55:49|1.7462
23:55:51|1.7462
23:55:51|1.7462
23:55:52|1.7462
23:55:53|1.7462
23:55:55|1.7462
23:55:55|1.7462
23:55:56|1.7462
23:55:57|1.7462
23:55:59|1.7436
23:55:59|1.7436
23:56:00|1.7436
23:56:02|1.7436
23:56:04|1.7423
23:56:04|1.7423
23:56:06|1.7423
23:56:07|1.7423
23:56:08|1.7423
23:56:10|1.7423
23:56:11|1.7423
23:56:11|1.7423
23:56:13|1.7423
23:56:14|1.7423
23:56:15|1.7427
23:56:16|1.7427
23:56:17|1.7427
23:56:18|1.7427
23:56:19|1.7427
23:56:21|1.7427
23:56:21|1.7427
23:56:23|1.7427
23:56:24|1.7427
23:56:25|1.7427
23:56:26|1.7427
23:56:27|1.7429
23:56:28|1.7429
23:56:30|1.7429
23:56:30|1.7429
23:56:32|1.7429
23:56:32|1.7429
23:56:33|1.7429
23:56:34|1.7483
23:56:35|1.7483
23:56:36|1.7483
23:56:37|1.7483
23:56:39|1.7483
23:56:39|1.7483
23:56:40|1.7483
23:56:41|1.7434
23:56:43|1.7434
23:56:43|1.7434
23:56:44|1.7483
23:56:45|1.7483
23:56:47|1.7483
23:56:48|1.7483
23:56:48|1.7483
23:56:50|1.7483
23:56:50|1.7483
23:56:51|1.7483
23:56:52|1.7483
23:56:53|1.7483
23:56:54|1.7487
23:56:56|1.7483
23:56:56|1.7486
23:56:58|1.749
23:56:58|1.7483
23:56:59|1.7487
23:57:01|1.75
23:57:03|1.75
23:57:04|1.75
23:57:06|1.7509
23:57:07|1.75
23:57:08|1.75
23:57:09|1.75
23:57:10|1.7499
23:57:11|1.7499
23:57:12|1.7467
23:57:13|1.7467
23:57:14|1.7467
23:57:15|1.7499
23:57:16|1.7499
23:57:17|1.7499
23:57:18|1.7499
23:57:19|1.7499
23:57:21|1.7499
23:57:21|1.7499
23:57:23|1.7499
23:57:23|1.7499
23:57:25|1.7499
23:57:26|1.7499
23:57:26|1.7499
23:57:27|1.7499
23:57:29|1.7499
23:57:30|1.7499
23:57:30|1.7499
23:57:31|1.7499
23:57:33|1.7499
23:57:34|1.7467
23:57:35|1.7467
23:57:36|1.7467
23:57:38|1.7467
23:57:39|1.7467
23:57:40|1.7467
23:57:41|1.7467
23:57:42|1.7467
23:57:43|1.7467
23:57:44|1.7509
23:57:45|1.7509
23:57:46|1.7509
23:57:47|1.7509
23:57:48|1.7509
23:57:49|1.7509
23:57:50|1.7509
23:57:51|1.7472
23:57:52|1.75
23:57:53|1.7499
23:57:54|1.7499
23:57:55|1.75
23:57:56|1.7509
23:57:57|1.7467
23:57:58|1.7488
23:57:59|1.7488
23:58:00|1.7488
23:58:02|1.7249
23:58:03|1.7247
23:58:04|1.7247
23:58:05|1.7249
23:58:06|1.7249
23:58:07|1.7249
23:58:08|1.7249
23:58:09|1.7246
23:58:10|1.7246
23:58:11|1.72
23:58:12|1.72
23:58:13|1.7201
23:58:14|1.7209
23:58:15|1.7209
23:58:16|1.7209
23:58:17|1.7204
23:58:18|1.7244
23:58:19|1.7212
23:58:20|1.7212
23:58:21|1.7212
23:58:22|1.7212
23:58:23|1.7212
23:58:24|1.7249
23:58:25|1.7249
23:58:26|1.7249
23:58:27|1.7234
23:58:28|1.7234
23:58:29|1.7234
23:58:30|1.7234
23:58:31|1.724
23:58:32|1.724
23:58:33|1.7234
23:58:34|1.7234
23:58:35|1.72
23:58:36|1.72
23:58:37|1.72
23:58:38|1.7234
23:58:39|1.7234
23:58:40|1.7234
23:58:41|1.7234
23:58:42|1.7213
23:58:43|1.7213
23:58:44|1.7215
23:58:45|1.7241
23:58:46|1.724
23:58:47|1.724
23:58:48|1.724
23:58:49|1.7238
23:58:50|1.7238
23:58:51|1.7238
23:58:52|1.7238
23:58:53|1.7214
23:58:54|1.7213
23:58:55|1.7213
23:58:56|1.7155
23:58:57|1.7155
23:58:58|1.7202
23:58:59|1.7149
23:59:00|1.7198
23:59:01|1.7198
23:59:02|1.7198
23:59:03|1.7198
23:59:05|1.7198
23:59:06|1.7198
23:59:07|1.7149
23:59:08|1.72
23:59:09|1.7198
23:59:10|1.7198
23:59:11|1.7198
23:59:12|1.715
23:59:13|1.715
23:59:14|1.715
23:59:16|1.7198
23:59:16|1.7201
23:59:18|1.7201
23:59:19|1.7201
23:59:20|1.7207
23:59:21|1.7209
23:59:22|1.7209
23:59:24|1.7209
23:59:25|1.7209
23:59:25|1.7161
23:59:26|1.7161
23:59:27|1.7161
23:59:29|1.7161
23:59:30|1.7161
23:59:30|1.7161
23:59:31|1.7161
23:59:33|1.71
23:59:34|1.71
23:59:34|1.71
23:59:35|1.7086
23:59:37|1.7031
23:59:37|1.7031
23:59:38|1.7031
23:59:39|1.7081
23:59:40|1.7081
23:59:42|1.7081
23:59:42|1.7033
23:59:44|1.7088
23:59:44|1.71
23:59:46|1.7119
23:59:47|1.7081
23:59:48|1.7081
23:59:48|1.7137
23:59:49|1.702
23:59:50|1.7115
23:59:52|1.7115
23:59:54|1.703
23:59:55|1.7101
23:59:55|1.7101
23:59:56|1.7101
23:59:57|1.7066
23:59:59|1.7066
23:59:59|1.7066