00:00:00|0.5371
00:00:01|0.5371
00:00:03|0.5371
00:00:03|0.5371
00:00:05|0.5363
00:00:06|0.5363
00:00:06|0.5374
00:00:07|0.5374
00:00:08|0.5374
00:00:10|0.5374
00:00:10|0.5374
00:00:13|0.5374
00:00:13|0.5374
00:00:14|0.5374
00:00:15|0.5374
00:00:16|0.5374
00:00:17|0.5374
00:00:18|0.5374
00:00:19|0.5374
00:00:20|0.5378
00:00:22|0.5378
00:00:23|0.5378
00:00:24|0.5378
00:00:26|0.5378
00:00:28|0.5378
00:00:28|0.5378
00:00:29|0.5378
00:00:31|0.5378
00:00:31|0.5378
00:00:33|0.5378
00:00:33|0.5378
00:00:34|0.5378
00:00:35|0.5378
00:00:36|0.5378
00:00:38|0.5378
00:00:38|0.5378
00:00:39|0.5371
00:00:40|0.5371
00:00:41|0.5371
00:00:42|0.5371
00:00:44|0.5371
00:00:45|0.5371
00:00:45|0.5366
00:00:47|0.5377
00:00:48|0.5376
00:00:48|0.5376
00:00:49|0.5372
00:00:51|0.5372
00:00:51|0.5369
00:00:52|0.5369
00:00:54|0.5369
00:00:55|0.5369
00:00:56|0.5369
00:00:56|0.5369
00:00:57|0.5369
00:00:58|0.5369
00:01:00|0.536
00:01:00|0.536
00:01:01|0.536
00:01:02|0.536
00:01:03|0.536
00:01:04|0.536
00:01:05|0.536
00:01:06|0.536
00:01:07|0.536
00:01:08|0.536
00:01:09|0.536
00:01:11|0.536
00:01:11|0.536
00:01:13|0.536
00:01:13|0.536
00:01:14|0.536
00:01:15|0.536
00:01:17|0.536
00:01:17|0.536
00:01:18|0.536
00:01:20|0.536
00:01:20|0.536
00:01:22|0.536
00:01:24|0.536
00:01:25|0.536
00:01:27|0.5353
00:01:28|0.5321
00:01:29|0.532
00:01:30|0.5317
00:01:31|0.5315
00:01:33|0.5315
00:01:33|0.5297
00:01:34|0.5297
00:01:35|0.5297
00:01:36|0.5297
00:01:37|0.5303
00:01:38|0.5301
00:01:40|0.5292
00:01:41|0.5297
00:01:41|0.5297
00:01:42|0.5297
00:01:43|0.5297
00:01:44|0.5297
00:01:45|0.5287
00:01:46|0.5275
00:01:47|0.5274
00:01:48|0.5274
00:01:49|0.5274
00:01:50|0.5274
00:01:51|0.5275
00:01:52|0.5279
00:01:53|0.5279
00:01:54|0.5279
00:01:56|0.5279
00:01:56|0.5279
00:01:57|0.5279
00:01:58|0.5286
00:01:59|0.5286
00:02:00|0.5286
00:02:01|0.5286
00:02:02|0.5286
00:02:03|0.5286
00:02:04|0.5286
00:02:05|0.5286
00:02:06|0.5278
00:02:07|0.5278
00:02:08|0.5278
00:02:09|0.528
00:02:10|0.5286
00:02:11|0.5286
00:02:12|0.5286
00:02:13|0.5286
00:02:14|0.5286
00:02:15|0.5287
00:02:16|0.5287
00:02:17|0.5286
00:02:18|0.5286
00:02:19|0.5287
00:02:20|0.5287
00:02:21|0.5287
00:02:22|0.5288
00:02:24|0.5291
00:02:26|0.5286
00:02:27|0.5286
00:02:28|0.5286
00:02:29|0.5286
00:02:30|0.5286
00:02:31|0.5257
00:02:32|0.5257
00:02:33|0.5257
00:02:34|0.5281
00:02:35|0.5279
00:02:36|0.528
00:02:37|0.528
00:02:38|0.528
00:02:39|0.5281
00:02:40|0.5278
00:02:41|0.5278
00:02:42|0.5278
00:02:43|0.5278
00:02:44|0.5278
00:02:45|0.5278
00:02:46|0.5278
00:02:47|0.5278
00:02:48|0.5278
00:02:49|0.5278
00:02:50|0.528
00:02:51|0.528
00:02:52|0.528
00:02:53|0.528
00:02:54|0.5279
00:02:55|0.5279
00:02:56|0.5279
00:02:57|0.5279
00:02:58|0.5279
00:02:59|0.5279
00:03:00|0.5279
00:03:01|0.5279
00:03:02|0.5279
00:03:03|0.5281
00:03:04|0.5281
00:03:05|0.5281
00:03:06|0.5281
00:03:07|0.5264
00:03:08|0.5264
00:03:09|0.5264
00:03:10|0.5264
00:03:11|0.5264
00:03:12|0.5264
00:03:13|0.5264
00:03:14|0.5264
00:03:15|0.5264
00:03:16|0.5264
00:03:17|0.5273
00:03:18|0.5273
00:03:19|0.5273
00:03:20|0.5273
00:03:21|0.5273
00:03:22|0.5273
00:03:23|0.5273
00:03:24|0.5273
00:03:25|0.5273
00:03:26|0.5273
00:03:28|0.5273
00:03:30|0.5273
00:03:31|0.5273
00:03:32|0.5288
00:03:33|0.5288
00:03:34|0.5288
00:03:35|0.5288
00:03:36|0.5288
00:03:37|0.5288
00:03:38|0.5288
00:03:39|0.5288
00:03:40|0.5288
00:03:41|0.5288
00:03:42|0.5288
00:03:43|0.5288
00:03:44|0.5288
00:03:45|0.5288
00:03:46|0.5288
00:03:47|0.5286
00:03:48|0.5286
00:03:49|0.5286
00:03:50|0.5286
00:03:51|0.5286
00:03:52|0.5286
00:03:53|0.5286
00:03:54|0.5286
00:03:55|0.5284
00:03:56|0.5284
00:03:57|0.5284
00:03:58|0.5284
00:03:59|0.5284
00:04:00|0.5284
00:04:02|0.5284
00:04:03|0.5284
00:04:03|0.5284
00:04:04|0.5284
00:04:06|0.5284
00:04:07|0.5284
00:04:08|0.5284
00:04:09|0.5284
00:04:09|0.5284
00:04:10|0.5284
00:04:12|0.5284
00:04:13|0.5284
00:04:13|0.5284
00:04:15|0.5284
00:04:16|0.5279
00:04:16|0.5279
00:04:17|0.5279
00:04:18|0.5279
00:04:19|0.5279
00:04:21|0.5279
00:04:21|0.5279
00:04:22|0.5279
00:04:23|0.5279
00:04:25|0.5279
00:04:26|0.5279
00:04:28|0.5279
00:04:30|0.5279
00:04:30|0.5279
00:04:32|0.5279
00:04:33|0.5279
00:04:34|0.5279
00:04:35|0.5279
00:04:36|0.5279
00:04:37|0.5279
00:04:38|0.5279
00:04:39|0.5279
00:04:40|0.5279
00:04:41|0.5279
00:04:42|0.5279
00:04:43|0.5279
00:04:44|0.5279
00:04:45|0.5279
00:04:46|0.5279
00:04:47|0.5279
00:04:48|0.5279
00:04:49|0.5279
00:04:50|0.5279
00:04:51|0.5276
00:04:52|0.5275
00:04:53|0.5275
00:04:54|0.5277
00:04:55|0.5277
00:04:56|0.5277
00:04:57|0.5277
00:04:58|0.5277
00:04:59|0.5277
00:05:00|0.527
00:05:01|0.5267
00:05:02|0.5267
00:05:03|0.5267
00:05:04|0.5267
00:05:05|0.5269
00:05:06|0.5269
00:05:07|0.5269
00:05:08|0.5265
00:05:09|0.5265
00:05:10|0.5264
00:05:11|0.5264
00:05:12|0.5264
00:05:13|0.5264
00:05:14|0.5264
00:05:15|0.5264
00:05:16|0.5264
00:05:17|0.5264
00:05:18|0.5264
00:05:19|0.5264
00:05:20|0.5264
00:05:21|0.5264
00:05:22|0.5262
00:05:23|0.5262
00:05:24|0.5262
00:05:25|0.5262
00:05:26|0.5262
00:05:28|0.5266
00:05:28|0.5258
00:05:30|0.5258
00:05:31|0.5258
00:05:32|0.5263
00:05:33|0.5263
00:05:34|0.5253
00:05:36|0.5253
00:05:37|0.5253
00:05:38|0.5252
00:05:39|0.5252
00:05:40|0.5252
00:05:41|0.5252
00:05:42|0.526
00:05:43|0.526
00:05:44|0.526
00:05:45|0.526
00:05:46|0.526
00:05:46|0.526
00:05:48|0.526
00:05:49|0.526
00:05:50|0.526
00:05:51|0.526
00:05:52|0.526
00:05:53|0.526
00:05:54|0.526
00:05:54|0.526
00:05:56|0.526
00:05:56|0.526
00:05:58|0.526
00:05:59|0.526
00:06:00|0.526
00:06:01|0.526
00:06:02|0.526
00:06:03|0.526
00:06:04|0.526
00:06:05|0.526
00:06:06|0.526
00:06:07|0.526
00:06:08|0.5254
00:06:09|0.5254
00:06:10|0.5254
00:06:11|0.5254
00:06:12|0.5254
00:06:13|0.5254
00:06:14|0.526
00:06:16|0.526
00:06:16|0.5265
00:06:17|0.5265
00:06:18|0.5265
00:06:19|0.5265
00:06:20|0.5265
00:06:21|0.5265
00:06:22|0.5265
00:06:23|0.5252
00:06:24|0.5252
00:06:25|0.5252
00:06:26|0.5252
00:06:28|0.5252
00:06:30|0.5252
00:06:31|0.5252
00:06:32|0.5252
00:06:33|0.5252
00:06:34|0.5252
00:06:35|0.5252
00:06:36|0.5252
00:06:37|0.5252
00:06:38|0.5252
00:06:39|0.5252
00:06:40|0.5252
00:06:41|0.525
00:06:42|0.525
00:06:44|0.525
00:06:44|0.5252
00:06:46|0.5252
00:06:47|0.5252
00:06:47|0.5252
00:06:48|0.5252
00:06:50|0.5252
00:06:51|0.5252
00:06:53|0.5252
00:06:53|0.5251
00:06:54|0.5251
00:06:55|0.5251
00:06:56|0.5251
00:06:57|0.5251
00:06:59|0.5251
00:06:59|0.5251
00:07:00|0.5258
00:07:01|0.5258
00:07:02|0.5258
00:07:03|0.5258
00:07:05|0.5258
00:07:06|0.5253
00:07:07|0.5253
00:07:08|0.5253
00:07:09|0.5241
00:07:10|0.5241
00:07:11|0.5241
00:07:12|0.5241
00:07:13|0.5241
00:07:14|0.5241
00:07:15|0.5241
00:07:16|0.5241
00:07:17|0.5241
00:07:18|0.5245
00:07:19|0.5245
00:07:20|0.5245
00:07:21|0.5241
00:07:22|0.5241
00:07:23|0.5241
00:07:24|0.5241
00:07:25|0.5244
00:07:26|0.5244
00:07:27|0.5244
00:07:28|0.5244
00:07:30|0.5244
00:07:31|0.5244
00:07:33|0.5244
00:07:34|0.5244
00:07:35|0.5244
00:07:35|0.5244
00:07:36|0.5245
00:07:38|0.5245
00:07:38|0.5242
00:07:40|0.5242
00:07:41|0.5213
00:07:42|0.5213
00:07:43|0.5221
00:07:44|0.5221
00:07:45|0.5224
00:07:46|0.5224
00:07:47|0.5224
00:07:48|0.5224
00:07:49|0.5224
00:07:50|0.5224
00:07:51|0.5224
00:07:52|0.5224
00:07:52|0.5224
00:07:54|0.5235
00:07:55|0.5235
00:07:56|0.5235
00:07:57|0.5235
00:07:58|0.5235
00:07:59|0.5235
00:07:59|0.5235
00:08:01|0.5235
00:08:01|0.5235
00:08:03|0.5235
00:08:03|0.5235
00:08:05|0.5235
00:08:06|0.5235
00:08:07|0.5235
00:08:08|0.5238
00:08:09|0.5238
00:08:10|0.5239
00:08:10|0.5239
00:08:11|0.5239
00:08:13|0.5239
00:08:14|0.5239
00:08:14|0.5239
00:08:16|0.5237
00:08:17|0.5237
00:08:18|0.5237
00:08:19|0.5237
00:08:20|0.5237
00:08:21|0.5237
00:08:22|0.5237
00:08:23|0.5217
00:08:23|0.5217
00:08:24|0.5217
00:08:26|0.5217
00:08:27|0.5217
00:08:27|0.5217
00:08:29|0.5217
00:08:30|0.5226
00:08:32|0.5226
00:08:33|0.5226
00:08:34|0.5226
00:08:35|0.5226
00:08:36|0.5226
00:08:37|0.5226
00:08:38|0.5226
00:08:39|0.5226
00:08:40|0.5226
00:08:41|0.5236
00:08:42|0.5236
00:08:43|0.5236
00:08:44|0.5239
00:08:45|0.5245
00:08:46|0.5244
00:08:48|0.5245
00:08:49|0.5245
00:08:50|0.5245
00:08:50|0.5244
00:08:52|0.5244
00:08:52|0.5244
00:08:53|0.5244
00:08:55|0.5244
00:08:56|0.5244
00:08:57|0.5244
00:08:58|0.5244
00:08:59|0.5244
00:09:00|0.5244
00:09:01|0.5244
00:09:02|0.5244
00:09:03|0.5244
00:09:04|0.5245
00:09:06|0.5245
00:09:06|0.5245
00:09:08|0.5258
00:09:09|0.5258
00:09:10|0.5258
00:09:11|0.5258
00:09:12|0.5258
00:09:13|0.5258
00:09:14|0.5258
00:09:15|0.5253
00:09:16|0.5253
00:09:17|0.5253
00:09:18|0.5253
00:09:19|0.5253
00:09:20|0.5253
00:09:21|0.5253
00:09:23|0.5253
00:09:24|0.5253
00:09:25|0.5253
00:09:26|0.5253
00:09:27|0.5253
00:09:27|0.5253
00:09:29|0.5253
00:09:29|0.5259
00:09:31|0.5259
00:09:33|0.5259
00:09:34|0.5259
00:09:36|0.5259
00:09:36|0.5259
00:09:37|0.5259
00:09:38|0.5259
00:09:39|0.5259
00:09:40|0.5259
00:09:41|0.5259
00:09:42|0.5259
00:09:43|0.5259
00:09:44|0.5259
00:09:45|0.5259
00:09:47|0.5259
00:09:47|0.5259
00:09:48|0.5259
00:09:50|0.5259
00:09:51|0.5259
00:09:51|0.5259
00:09:53|0.5259
00:09:53|0.5259
00:09:54|0.5259
00:09:55|0.5259
00:09:56|0.5259
00:09:57|0.5259
00:09:58|0.5259
00:09:59|0.5259
00:10:01|0.5263
00:10:02|0.5263
00:10:02|0.5264
00:10:03|0.5264
00:10:04|0.5264
00:10:05|0.5264
00:10:07|0.5265
00:10:07|0.5265
00:10:08|0.5265
00:10:09|0.5265
00:10:10|0.5265
00:10:11|0.5265
00:10:12|0.5265
00:10:13|0.5265
00:10:14|0.5265
00:10:15|0.5265
00:10:16|0.5265
00:10:17|0.5265
00:10:18|0.5265
00:10:19|0.5265
00:10:20|0.5265
00:10:21|0.5265
00:10:22|0.5265
00:10:24|0.5265
00:10:25|0.5265
00:10:27|0.5265
00:10:27|0.5265
00:10:28|0.5265
00:10:29|0.5265
00:10:30|0.5265
00:10:31|0.5265
00:10:33|0.5265
00:10:34|0.5265
00:10:36|0.5265
00:10:36|0.5265
00:10:37|0.5265
00:10:38|0.5265
00:10:39|0.5275
00:10:40|0.5275
00:10:41|0.5275
00:10:42|0.5275
00:10:44|0.5275
00:10:44|0.5275
00:10:45|0.5275
00:10:47|0.5275
00:10:48|0.5275
00:10:48|0.5275
00:10:49|0.5275
00:10:51|0.5275
00:10:51|0.5277
00:10:53|0.5277
00:10:54|0.5278
00:10:55|0.5278
00:10:57|0.5278
00:10:58|0.5278
00:10:59|0.5278
00:10:59|0.5278
00:11:01|0.5278
00:11:01|0.5278
00:11:03|0.5278
00:11:05|0.5278
00:11:05|0.5278
00:11:06|0.5279
00:11:07|0.5279
00:11:08|0.5279
00:11:09|0.5279
00:11:10|0.5283
00:11:11|0.5282
00:11:12|0.5278
00:11:13|0.5278
00:11:14|0.5278
00:11:15|0.5278
00:11:16|0.5278
00:11:17|0.5293
00:11:18|0.5293
00:11:19|0.5293
00:11:20|0.5293
00:11:21|0.5293
00:11:22|0.5293
00:11:23|0.5293
00:11:24|0.5293
00:11:25|0.5299
00:11:26|0.5322
00:11:27|0.5322
00:11:28|0.5322
00:11:29|0.5322
00:11:30|0.5306
00:11:31|0.5301
00:11:32|0.5301
00:11:34|0.5303
00:11:36|0.5303
00:11:37|0.5303
00:11:39|0.5303
00:11:40|0.5303
00:11:41|0.5303
00:11:41|0.5308
00:11:42|0.5308
00:11:43|0.5311
00:11:44|0.5306
00:11:45|0.5304
00:11:46|0.5304
00:11:47|0.5298
00:11:48|0.5296
00:11:50|0.5298
00:11:50|0.5298
00:11:51|0.5298
00:11:53|0.5297
00:11:53|0.5297
00:11:55|0.5299
00:11:56|0.5299
00:11:56|0.5299
00:11:57|0.5299
00:11:59|0.5299
00:12:00|0.5299
00:12:01|0.5299
00:12:02|0.5299
00:12:03|0.531
00:12:04|0.531
00:12:05|0.531
00:12:06|0.532
00:12:07|0.532
00:12:08|0.532
00:12:09|0.532
00:12:10|0.532
00:12:11|0.532
00:12:12|0.532
00:12:13|0.532
00:12:14|0.532
00:12:15|0.532
00:12:16|0.532
00:12:17|0.532
00:12:18|0.532
00:12:19|0.532
00:12:20|0.532
00:12:21|0.532
00:12:22|0.532
00:12:23|0.532
00:12:24|0.5322
00:12:25|0.5314
00:12:26|0.5314
00:12:27|0.5322
00:12:28|0.5322
00:12:29|0.5316
00:12:30|0.5328
00:12:31|0.5328
00:12:32|0.5328
00:12:33|0.5328
00:12:35|0.5328
00:12:37|0.5336
00:12:37|0.5328
00:12:39|0.5339
00:12:40|0.5339
00:12:41|0.5339
00:12:42|0.5339
00:12:43|0.5339
00:12:44|0.5339
00:12:45|0.5339
00:12:46|0.5334
00:12:47|0.5334
00:12:48|0.5334
00:12:49|0.5334
00:12:50|0.5334
00:12:51|0.5334
00:12:53|0.5334
00:12:54|0.5334
00:12:54|0.5333
00:12:56|0.5333
00:12:56|0.5347
00:12:58|0.5347
00:12:58|0.5347
00:12:59|0.5347
00:13:00|0.5347
00:13:02|0.5347
00:13:02|0.5347
00:13:04|0.5347
00:13:04|0.5347
00:13:05|0.5344
00:13:06|0.5344
00:13:08|0.5344
00:13:08|0.5344
00:13:09|0.5344
00:13:10|0.5344
00:13:11|0.5331
00:13:13|0.5331
00:13:14|0.5329
00:13:14|0.5321
00:13:15|0.5322
00:13:17|0.532
00:13:17|0.5318
00:13:19|0.5322
00:13:19|0.5322
00:13:20|0.5322
00:13:22|0.5322
00:13:22|0.5322
00:13:24|0.5322
00:13:24|0.533
00:13:25|0.5326
00:13:27|0.5326
00:13:27|0.5326
00:13:28|0.5326
00:13:30|0.5326
00:13:30|0.5326
00:13:32|0.5318
00:13:32|0.5314
00:13:33|0.5307
00:13:35|0.5307
00:13:36|0.5307
00:13:38|0.5295
00:13:38|0.5291
00:13:40|0.5296
00:13:41|0.5296
00:13:42|0.5296
00:13:43|0.5296
00:13:44|0.5296
00:13:45|0.5296
00:13:45|0.5296
00:13:47|0.5303
00:13:47|0.5288
00:13:49|0.5287
00:13:50|0.5287
00:13:51|0.5287
00:13:52|0.5279
00:13:53|0.5279
00:13:54|0.5279
00:13:55|0.5279
00:13:56|0.5279
00:13:57|0.5279
00:13:58|0.5279
00:13:59|0.5279
00:14:00|0.5279
00:14:01|0.5279
00:14:02|0.5279
00:14:03|0.5279
00:14:04|0.5279
00:14:05|0.5279
00:14:06|0.5279
00:14:07|0.5279
00:14:08|0.5279
00:14:09|0.5279
00:14:10|0.5279
00:14:11|0.5279
00:14:12|0.5296
00:14:13|0.5296
00:14:15|0.5296
00:14:15|0.5296
00:14:17|0.5301
00:14:18|0.5305
00:14:19|0.5305
00:14:20|0.5305
00:14:21|0.5305
00:14:22|0.5305
00:14:23|0.5305
00:14:24|0.5313
00:14:25|0.5313
00:14:26|0.5313
00:14:26|0.5313
00:14:28|0.5313
00:14:29|0.5313
00:14:29|0.5313
00:14:31|0.5313
00:14:31|0.5313
00:14:33|0.5313
00:14:33|0.5313
00:14:34|0.5313
00:14:37|0.5319
00:14:38|0.5319
00:14:39|0.5319
00:14:40|0.5319
00:14:41|0.5319
00:14:42|0.5319
00:14:43|0.5319
00:14:44|0.5319
00:14:45|0.5319
00:14:46|0.5319
00:14:47|0.5319
00:14:48|0.5319
00:14:49|0.5319
00:14:51|0.5319
00:14:52|0.5319
00:14:53|0.531
00:14:54|0.531
00:14:55|0.531
00:14:56|0.531
00:14:57|0.531
00:14:58|0.531
00:14:59|0.5314
00:15:00|0.5314
00:15:02|0.531
00:15:03|0.531
00:15:04|0.5305
00:15:05|0.5305
00:15:06|0.5314
00:15:07|0.5314
00:15:08|0.5305
00:15:09|0.5305
00:15:09|0.5305
00:15:10|0.5314
00:15:12|0.5314
00:15:12|0.5314
00:15:15|0.5314
00:15:15|0.5315
00:15:16|0.5315
00:15:18|0.5315
00:15:19|0.5315
00:15:20|0.5314
00:15:21|0.5314
00:15:22|0.5314
00:15:23|0.5314
00:15:24|0.5314
00:15:25|0.5314
00:15:26|0.5314
00:15:27|0.5315
00:15:28|0.5315
00:15:29|0.5315
00:15:30|0.5315
00:15:31|0.531
00:15:32|0.531
00:15:33|0.531
00:15:34|0.531
00:15:35|0.531
00:15:36|0.5308
00:15:38|0.5308
00:15:39|0.5308
00:15:40|0.5308
00:15:41|0.5308
00:15:42|0.5308
00:15:43|0.5308
00:15:44|0.5315
00:15:45|0.5315
00:15:47|0.5305
00:15:48|0.5305
00:15:49|0.5305
00:15:50|0.5305
00:15:51|0.5307
00:15:52|0.53
00:15:53|0.5305
00:15:54|0.5305
00:15:55|0.5305
00:15:57|0.5305
00:15:57|0.5313
00:15:59|0.5312
00:16:00|0.5308
00:16:01|0.5308
00:16:02|0.5315
00:16:03|0.5315
00:16:04|0.5315
00:16:05|0.5315
00:16:06|0.5315
00:16:07|0.5315
00:16:08|0.5315
00:16:09|0.5315
00:16:10|0.5315
00:16:11|0.5315
00:16:12|0.5315
00:16:13|0.5315
00:16:14|0.5315
00:16:15|0.5315
00:16:16|0.5315
00:16:17|0.5315
00:16:18|0.5315
00:16:19|0.5315
00:16:20|0.5315
00:16:21|0.5315
00:16:22|0.5315
00:16:23|0.5315
00:16:24|0.5312
00:16:25|0.5312
00:16:26|0.5312
00:16:27|0.5312
00:16:28|0.5312
00:16:29|0.5312
00:16:30|0.5312
00:16:31|0.5312
00:16:32|0.5312
00:16:33|0.5312
00:16:34|0.5312
00:16:35|0.5312
00:16:36|0.5312
00:16:37|0.5312
00:16:39|0.5312
00:16:40|0.5312
00:16:40|0.5312
00:16:42|0.5312
00:16:43|0.5312
00:16:44|0.5312
00:16:45|0.5312
00:16:46|0.5312
00:16:47|0.5312
00:16:48|0.5312
00:16:49|0.5312
00:16:50|0.5312
00:16:51|0.5312
00:16:52|0.5312
00:16:52|0.5305
00:16:53|0.5304
00:16:54|0.5304
00:16:56|0.5304
00:16:57|0.5304
00:16:58|0.5304
00:16:59|0.5304
00:17:00|0.5304
00:17:01|0.5303
00:17:02|0.5303
00:17:03|0.5303
00:17:04|0.5295
00:17:05|0.5295
00:17:06|0.5295
00:17:07|0.5295
00:17:08|0.5295
00:17:09|0.5295
00:17:10|0.5295
00:17:11|0.5295
00:17:12|0.5295
00:17:13|0.5295
00:17:14|0.5295
00:17:15|0.5295
00:17:16|0.529
00:17:17|0.529
00:17:18|0.5295
00:17:19|0.5295
00:17:20|0.529
00:17:21|0.529
00:17:22|0.529
00:17:23|0.529
00:17:24|0.529
00:17:25|0.529
00:17:26|0.529
00:17:27|0.529
00:17:28|0.5295
00:17:30|0.5295
00:17:30|0.5295
00:17:31|0.5295
00:17:32|0.5295
00:17:33|0.5295
00:17:34|0.5295
00:17:35|0.5295
00:17:36|0.5295
00:17:37|0.5295
00:17:39|0.5295
00:17:41|0.5295
00:17:42|0.5295
00:17:43|0.5294
00:17:44|0.5294
00:17:45|0.5294
00:17:46|0.5294
00:17:47|0.5294
00:17:48|0.5294
00:17:50|0.5294
00:17:51|0.5294
00:17:51|0.5294
00:17:52|0.5294
00:17:54|0.5294
00:17:55|0.5294
00:17:56|0.5294
00:17:56|0.5294
00:17:57|0.5294
00:17:58|0.5294
00:17:59|0.5296
00:18:00|0.5296
00:18:01|0.5296
00:18:03|0.5296
00:18:03|0.5296
00:18:04|0.5288
00:18:06|0.5293
00:18:07|0.5293
00:18:07|0.5293
00:18:08|0.5293
00:18:09|0.529
00:18:10|0.529
00:18:11|0.5295
00:18:12|0.5295
00:18:13|0.5295
00:18:14|0.5295
00:18:15|0.5295
00:18:16|0.5295
00:18:18|0.5295
00:18:18|0.5295
00:18:19|0.5295
00:18:20|0.5295
00:18:21|0.5295
00:18:23|0.5295
00:18:23|0.5295
00:18:24|0.5295
00:18:25|0.5295
00:18:26|0.5295
00:18:27|0.529
00:18:28|0.529
00:18:29|0.5289
00:18:30|0.5293
00:18:31|0.5293
00:18:32|0.5293
00:18:33|0.5293
00:18:34|0.5293
00:18:35|0.5293
00:18:36|0.5293
00:18:37|0.5293
00:18:38|0.5293
00:18:40|0.5293
00:18:42|0.5293
00:18:44|0.5293
00:18:44|0.5293
00:18:45|0.5293
00:18:47|0.5293
00:18:48|0.5288
00:18:49|0.5288
00:18:51|0.5288
00:18:53|0.5288
00:18:53|0.5288
00:18:55|0.5288
00:18:55|0.5288
00:18:56|0.5288
00:18:58|0.5288
00:18:59|0.5288
00:19:00|0.5288
00:19:01|0.5288
00:19:02|0.5279
00:19:03|0.5279
00:19:04|0.5279
00:19:05|0.5279
00:19:06|0.5279
00:19:07|0.5279
00:19:08|0.5279
00:19:09|0.5279
00:19:10|0.5279
00:19:11|0.5279
00:19:12|0.5279
00:19:13|0.5286
00:19:14|0.5286
00:19:15|0.5288
00:19:16|0.5288
00:19:17|0.5288
00:19:18|0.5292
00:19:19|0.5293
00:19:20|0.5293
00:19:22|0.5293
00:19:23|0.5293
00:19:23|0.5293
00:19:25|0.5293
00:19:26|0.5293
00:19:26|0.5293
00:19:27|0.5293
00:19:28|0.5293
00:19:30|0.5292
00:19:30|0.5292
00:19:31|0.5292
00:19:33|0.5292
00:19:33|0.5292
00:19:34|0.5292
00:19:36|0.5292
00:19:37|0.5292
00:19:37|0.5292
00:19:38|0.5292
00:19:39|0.5292
00:19:41|0.5292
00:19:42|0.5292
00:19:43|0.5292
00:19:45|0.5292
00:19:47|0.5292
00:19:47|0.5292
00:19:49|0.5292
00:19:49|0.5292
00:19:50|0.5292
00:19:51|0.5292
00:19:52|0.5292
00:19:53|0.5292
00:19:55|0.5292
00:19:55|0.5292
00:19:56|0.5292
00:19:57|0.5292
00:19:58|0.5283
00:20:00|0.5283
00:20:01|0.5281
00:20:02|0.5281
00:20:03|0.5279
00:20:04|0.5279
00:20:05|0.5277
00:20:06|0.5277
00:20:07|0.5277
00:20:08|0.5276
00:20:09|0.5276
00:20:10|0.5276
00:20:11|0.5276
00:20:12|0.5276
00:20:13|0.5276
00:20:14|0.5276
00:20:15|0.5275
00:20:16|0.5275
00:20:17|0.5268
00:20:18|0.5268
00:20:20|0.5278
00:20:21|0.5277
00:20:22|0.5276
00:20:22|0.5276
00:20:24|0.5263
00:20:25|0.5272
00:20:26|0.5272
00:20:27|0.5269
00:20:28|0.5269
00:20:29|0.5269
00:20:30|0.5269
00:20:32|0.5269
00:20:32|0.5269
00:20:33|0.5269
00:20:34|0.5269
00:20:35|0.5269
00:20:36|0.5269
00:20:37|0.5269
00:20:38|0.5269
00:20:39|0.5268
00:20:40|0.5268
00:20:42|0.5269
00:20:44|0.5269
00:20:45|0.5269
00:20:47|0.5263
00:20:49|0.5263
00:20:49|0.5263
00:20:51|0.5263
00:20:52|0.5263
00:20:53|0.5263
00:20:54|0.5263
00:20:55|0.5263
00:20:56|0.5263
00:20:57|0.5263
00:20:58|0.5263
00:20:59|0.5263
00:21:00|0.5263
00:21:01|0.5263
00:21:02|0.5263
00:21:03|0.5263
00:21:04|0.5263
00:21:05|0.5263
00:21:06|0.5263
00:21:07|0.5263
00:21:08|0.5251
00:21:09|0.5255
00:21:10|0.5255
00:21:11|0.5255
00:21:12|0.5255
00:21:13|0.5255
00:21:14|0.5255
00:21:15|0.5255
00:21:16|0.5255
00:21:17|0.5255
00:21:18|0.5255
00:21:19|0.5255
00:21:21|0.5255
00:21:21|0.5255
00:21:23|0.5255
00:21:24|0.5255
00:21:25|0.5269
00:21:26|0.5269
00:21:26|0.5269
00:21:28|0.5269
00:21:28|0.5269
00:21:30|0.5269
00:21:30|0.5269
00:21:32|0.5269
00:21:32|0.5269
00:21:33|0.5269
00:21:34|0.5269
00:21:36|0.5269
00:21:36|0.5269
00:21:37|0.5269
00:21:38|0.5269
00:21:39|0.5269
00:21:40|0.5269
00:21:41|0.5269
00:21:43|0.5269
00:21:45|0.5269
00:21:45|0.5269
00:21:47|0.5269
00:21:47|0.5269
00:21:48|0.5269
00:21:49|0.5269
00:21:50|0.5269
00:21:52|0.5267
00:21:52|0.5267
00:21:54|0.5261
00:21:55|0.5261
00:21:55|0.5261
00:21:57|0.5261
00:21:58|0.5261
00:21:59|0.5269
00:22:00|0.5269
00:22:01|0.5269
00:22:02|0.5269
00:22:03|0.5269
00:22:04|0.5269
00:22:05|0.5269
00:22:06|0.5262
00:22:07|0.5262
00:22:08|0.5262
00:22:10|0.5262
00:22:11|0.5261
00:22:12|0.5261
00:22:13|0.5261
00:22:13|0.5261
00:22:14|0.5261
00:22:16|0.5261
00:22:17|0.5261
00:22:18|0.5261
00:22:19|0.5261
00:22:20|0.5261
00:22:21|0.5261
00:22:22|0.5264
00:22:23|0.5254
00:22:23|0.5254
00:22:25|0.5254
00:22:26|0.5254
00:22:27|0.5264
00:22:28|0.5264
00:22:30|0.5259
00:22:30|0.5259
00:22:31|0.5259
00:22:32|0.5259
00:22:33|0.526
00:22:35|0.526
00:22:35|0.526
00:22:36|0.526
00:22:37|0.526
00:22:38|0.526
00:22:39|0.526
00:22:40|0.5256
00:22:41|0.5256
00:22:42|0.5256
00:22:43|0.5256
00:22:45|0.5256
00:22:46|0.5256
00:22:47|0.5256
00:22:49|0.5251
00:22:50|0.5266
00:22:51|0.5266
00:22:52|0.5266
00:22:53|0.5266
00:22:54|0.5266
00:22:55|0.5266
00:22:56|0.5266
00:22:57|0.5266
00:22:58|0.5266
00:22:59|0.5266
00:23:00|0.5266
00:23:01|0.5266
00:23:03|0.5266
00:23:04|0.5266
00:23:05|0.5266
00:23:06|0.5266
00:23:07|0.5266
00:23:08|0.5266
00:23:08|0.5266
00:23:09|0.5266
00:23:11|0.5266
00:23:11|0.5266
00:23:12|0.5266
00:23:14|0.5266
00:23:14|0.5266
00:23:16|0.5266
00:23:16|0.5266
00:23:18|0.5266
00:23:19|0.5266
00:23:20|0.5266
00:23:20|0.5266
00:23:21|0.5266
00:23:22|0.5266
00:23:24|0.5266
00:23:25|0.5266
00:23:26|0.5266
00:23:27|0.5266
00:23:27|0.5266
00:23:28|0.5266
00:23:30|0.5266
00:23:30|0.5266
00:23:31|0.5266
00:23:33|0.5266
00:23:33|0.5266
00:23:34|0.5266
00:23:36|0.5266
00:23:36|0.5266
00:23:38|0.5266
00:23:39|0.5266
00:23:39|0.5266
00:23:41|0.5266
00:23:42|0.5266
00:23:43|0.5266
00:23:44|0.5266
00:23:44|0.5256
00:23:47|0.5256
00:23:48|0.5256
00:23:49|0.5256
00:23:50|0.5256
00:23:51|0.5263
00:23:52|0.5263
00:23:53|0.5263
00:23:55|0.5263
00:23:56|0.5263
00:23:57|0.5263
00:23:58|0.5263
00:24:00|0.5263
00:24:00|0.5263
00:24:01|0.5263
00:24:02|0.5263
00:24:03|0.5263
00:24:04|0.5263
00:24:05|0.5263
00:24:06|0.5258
00:24:07|0.5262
00:24:09|0.5262
00:24:09|0.5262
00:24:10|0.5262
00:24:12|0.5262
00:24:12|0.5262
00:24:13|0.5264
00:24:14|0.5264
00:24:15|0.5264
00:24:16|0.5264
00:24:17|0.5264
00:24:18|0.5264
00:24:19|0.5264
00:24:20|0.5264
00:24:21|0.5254
00:24:22|0.5254
00:24:23|0.5254
00:24:24|0.5254
00:24:25|0.5254
00:24:27|0.5254
00:24:27|0.5254
00:24:28|0.5254
00:24:30|0.5254
00:24:31|0.5254
00:24:32|0.5254
00:24:33|0.5256
00:24:34|0.5256
00:24:35|0.5256
00:24:36|0.5256
00:24:37|0.5256
00:24:38|0.5256
00:24:39|0.5256
00:24:40|0.5261
00:24:41|0.5261
00:24:42|0.5261
00:24:43|0.5261
00:24:44|0.5261
00:24:45|0.5261
00:24:47|0.5261
00:24:48|0.5261
00:24:48|0.5261
00:24:50|0.5261
00:24:51|0.5264
00:24:53|0.5264
00:24:54|0.5264
00:24:55|0.5264
00:24:56|0.5257
00:24:56|0.5257
00:24:57|0.5257
00:24:58|0.5257
00:24:59|0.5257
00:25:01|0.5257
00:25:02|0.5257
00:25:02|0.5257
00:25:04|0.5257
00:25:04|0.5257
00:25:06|0.5257
00:25:06|0.5257
00:25:07|0.5253
00:25:09|0.5253
00:25:10|0.5253
00:25:10|0.5253
00:25:12|0.5253
00:25:12|0.5253
00:25:13|0.5253
00:25:15|0.5253
00:25:16|0.5253
00:25:16|0.5253
00:25:18|0.5253
00:25:18|0.5253
00:25:20|0.5246
00:25:21|0.5258
00:25:21|0.5258
00:25:22|0.5258
00:25:23|0.5258
00:25:24|0.5258
00:25:25|0.5258
00:25:26|0.5258
00:25:27|0.5258
00:25:29|0.5258
00:25:30|0.5258
00:25:30|0.5258
00:25:31|0.5258
00:25:32|0.5258
00:25:34|0.5258
00:25:34|0.5258
00:25:35|0.5258
00:25:36|0.5258
00:25:38|0.5258
00:25:39|0.5258
00:25:40|0.5258
00:25:41|0.5258
00:25:42|0.5258
00:25:43|0.5258
00:25:44|0.5258
00:25:45|0.5258
00:25:46|0.526
00:25:47|0.526
00:25:49|0.526
00:25:50|0.526
00:25:51|0.526
00:25:53|0.526
00:25:54|0.526
00:25:56|0.526
00:25:56|0.526
00:25:58|0.526
00:25:58|0.5259
00:26:00|0.5259
00:26:01|0.5259
00:26:02|0.5259
00:26:03|0.5259
00:26:03|0.5259
00:26:05|0.5259
00:26:05|0.5259
00:26:06|0.5259
00:26:08|0.5259
00:26:09|0.5259
00:26:10|0.5259
00:26:11|0.5259
00:26:12|0.5259
00:26:13|0.5263
00:26:14|0.5263
00:26:15|0.5263
00:26:16|0.5263
00:26:17|0.5263
00:26:18|0.5263
00:26:19|0.5263
00:26:20|0.5263
00:26:21|0.5263
00:26:22|0.5263
00:26:24|0.5263
00:26:25|0.526
00:26:26|0.526
00:26:27|0.5262
00:26:28|0.5262
00:26:29|0.5262
00:26:30|0.5262
00:26:31|0.5262
00:26:32|0.5262
00:26:32|0.5253
00:26:33|0.5253
00:26:34|0.5253
00:26:36|0.5253
00:26:37|0.5253
00:26:38|0.5253
00:26:39|0.5251
00:26:40|0.5251
00:26:40|0.5251
00:26:42|0.5251
00:26:43|0.5251
00:26:44|0.5251
00:26:44|0.5251
00:26:46|0.5251
00:26:47|0.5251
00:26:49|0.5251
00:26:50|0.5251
00:26:51|0.5251
00:26:52|0.5251
00:26:53|0.5257
00:26:55|0.5257
00:26:56|0.5257
00:26:57|0.5257
00:26:58|0.5257
00:26:59|0.5257
00:27:00|0.5257
00:27:01|0.5257
00:27:03|0.5257
00:27:04|0.5257
00:27:05|0.5257
00:27:07|0.5254
00:27:07|0.5254
00:27:08|0.5258
00:27:09|0.5258
00:27:10|0.5258
00:27:11|0.5258
00:27:12|0.5258
00:27:13|0.5258
00:27:14|0.526
00:27:15|0.526
00:27:16|0.526
00:27:17|0.526
00:27:18|0.526
00:27:19|0.526
00:27:20|0.526
00:27:21|0.526
00:27:22|0.526
00:27:23|0.526
00:27:24|0.526
00:27:25|0.526
00:27:26|0.526
00:27:27|0.526
00:27:28|0.526
00:27:29|0.526
00:27:30|0.526
00:27:31|0.526
00:27:32|0.526
00:27:33|0.526
00:27:34|0.526
00:27:35|0.526
00:27:36|0.526
00:27:37|0.526
00:27:38|0.526
00:27:39|0.526
00:27:40|0.526
00:27:41|0.526
00:27:42|0.526
00:27:43|0.526
00:27:44|0.526
00:27:45|0.526
00:27:46|0.526
00:27:47|0.526
00:27:49|0.526
00:27:50|0.5263
00:27:51|0.5263
00:27:53|0.5263
00:27:53|0.5263
00:27:54|0.5263
00:27:56|0.5263
00:27:57|0.5263
00:27:58|0.5263
00:27:59|0.5263
00:28:00|0.5263
00:28:01|0.5263
00:28:01|0.5263
00:28:03|0.5263
00:28:04|0.5255
00:28:05|0.5255
00:28:06|0.5258
00:28:07|0.5258
00:28:08|0.5258
00:28:09|0.5258
00:28:10|0.5258
00:28:11|0.5258
00:28:12|0.5258
00:28:13|0.5258
00:28:14|0.5258
00:28:15|0.5258
00:28:16|0.5258
00:28:17|0.5258
00:28:18|0.5258
00:28:19|0.5258
00:28:20|0.5258
00:28:21|0.5258
00:28:22|0.5258
00:28:23|0.5258
00:28:24|0.5258
00:28:25|0.5258
00:28:26|0.5258
00:28:27|0.5258
00:28:28|0.5258
00:28:29|0.5258
00:28:30|0.5258
00:28:31|0.5258
00:28:32|0.5258
00:28:33|0.5258
00:28:34|0.5258
00:28:35|0.5258
00:28:36|0.5258
00:28:37|0.5258
00:28:38|0.5258
00:28:39|0.5258
00:28:40|0.5262
00:28:41|0.5262
00:28:42|0.5258
00:28:43|0.5258
00:28:44|0.5258
00:28:45|0.5258
00:28:46|0.5258
00:28:47|0.5258
00:28:48|0.5258
00:28:49|0.5258
00:28:51|0.5258
00:28:52|0.5266
00:28:53|0.5266
00:28:55|0.5266
00:28:57|0.5266
00:28:58|0.5266
00:28:59|0.5266
00:29:01|0.5266
00:29:01|0.5266
00:29:03|0.5266
00:29:03|0.5266
00:29:04|0.5266
00:29:05|0.5266
00:29:06|0.5266
00:29:08|0.5266
00:29:08|0.5266
00:29:09|0.5266
00:29:11|0.5266
00:29:12|0.5266
00:29:13|0.5266
00:29:14|0.5266
00:29:15|0.5266
00:29:16|0.5266
00:29:17|0.5266
00:29:18|0.5266
00:29:19|0.5266
00:29:20|0.5266
00:29:21|0.5266
00:29:22|0.5266
00:29:23|0.5266
00:29:24|0.5266
00:29:25|0.5266
00:29:26|0.5266
00:29:27|0.5266
00:29:28|0.5266
00:29:29|0.5266
00:29:30|0.5266
00:29:31|0.5266
00:29:32|0.5266
00:29:33|0.5297
00:29:34|0.5297
00:29:35|0.5297
00:29:36|0.5297
00:29:37|0.5297
00:29:38|0.5297
00:29:39|0.5272
00:29:40|0.5272
00:29:41|0.5272
00:29:42|0.5272
00:29:43|0.5272
00:29:44|0.5272
00:29:45|0.5272
00:29:46|0.5272
00:29:47|0.5272
00:29:48|0.5271
00:29:49|0.5271
00:29:50|0.5271
00:29:52|0.5264
00:29:53|0.5264
00:29:54|0.5264
00:29:56|0.5264
00:29:57|0.5264
00:29:58|0.5264
00:29:59|0.5264
00:30:00|0.5264
00:30:01|0.5264
00:30:02|0.5264
00:30:03|0.5264
00:30:04|0.5264
00:30:05|0.5264
00:30:06|0.5264
00:30:08|0.5264
00:30:08|0.5264
00:30:09|0.526
00:30:10|0.526
00:30:11|0.526
00:30:12|0.526
00:30:13|0.526
00:30:14|0.526
00:30:16|0.526
00:30:17|0.526
00:30:17|0.526
00:30:19|0.526
00:30:20|0.526
00:30:20|0.526
00:30:21|0.5261
00:30:22|0.5261
00:30:23|0.5261
00:30:24|0.5259
00:30:25|0.5259
00:30:27|0.5259
00:30:28|0.5259
00:30:28|0.5259
00:30:30|0.5259
00:30:31|0.5259
00:30:32|0.5258
00:30:33|0.5258
00:30:34|0.5258
00:30:34|0.5258
00:30:36|0.5257
00:30:37|0.5257
00:30:37|0.5257
00:30:39|0.5257
00:30:40|0.5257
00:30:41|0.5255
00:30:41|0.5254
00:30:43|0.5254
00:30:43|0.5254
00:30:45|0.5254
00:30:45|0.5254
00:30:46|0.5254
00:30:47|0.5254
00:30:49|0.5254
00:30:50|0.5254
00:30:50|0.5254
00:30:53|0.5254
00:30:54|0.5254
00:30:54|0.5246
00:30:56|0.5249
00:30:57|0.5249
00:30:58|0.5249
00:31:00|0.5249
00:31:01|0.5249
00:31:01|0.5249
00:31:02|0.5249
00:31:04|0.5249
00:31:05|0.5249
00:31:06|0.5249
00:31:07|0.5249
00:31:09|0.5249
00:31:10|0.5249
00:31:11|0.5249
00:31:12|0.5249
00:31:13|0.5249
00:31:15|0.5249
00:31:16|0.5247
00:31:17|0.5246
00:31:18|0.5247
00:31:19|0.5247
00:31:20|0.5247
00:31:21|0.5247
00:31:22|0.5247
00:31:23|0.5247
00:31:24|0.5247
00:31:25|0.5247
00:31:27|0.5247
00:31:27|0.5247
00:31:29|0.5247
00:31:30|0.5247
00:32:31|0.5226
00:32:32|0.5226
00:32:33|0.5226
00:32:34|0.5226
00:32:35|0.5226
00:32:36|0.5226
00:32:37|0.5226
00:32:38|0.5226
00:32:39|0.5226
00:32:40|0.5226
00:32:41|0.5226
00:32:42|0.5226
00:32:43|0.5226
00:32:44|0.5226
00:32:45|0.5226
00:32:46|0.5229
00:32:47|0.5229
00:32:48|0.5229
00:32:49|0.5229
00:32:50|0.5229
00:32:51|0.5229
00:32:52|0.5229
00:32:53|0.5229
00:32:55|0.5229
00:32:56|0.5229
00:32:57|0.5229
00:32:58|0.5229
00:33:00|0.5229
00:33:01|0.5229
00:33:02|0.5229
00:33:03|0.5229
00:33:04|0.5229
00:33:05|0.5229
00:33:06|0.5229
00:33:07|0.5226
00:33:08|0.522
00:33:09|0.522
00:33:11|0.5219
00:33:12|0.5219
00:33:13|0.5219
00:33:14|0.5219
00:33:15|0.5219
00:33:16|0.5225
00:33:16|0.5219
00:33:18|0.5219
00:33:19|0.5219
00:33:20|0.5219
00:33:21|0.5219
00:33:22|0.5219
00:33:23|0.5219
00:33:24|0.5219
00:33:24|0.5219
00:33:26|0.5219
00:33:26|0.5219
00:33:28|0.5219
00:33:29|0.5219
00:33:29|0.5219
00:33:31|0.5219
00:33:31|0.5219
00:33:33|0.5219
00:33:34|0.5219
00:33:34|0.5219
00:33:36|0.5219
00:33:37|0.5219
00:33:38|0.5219
00:33:39|0.5219
00:33:40|0.5219
00:33:41|0.5219
00:33:42|0.5218
00:33:43|0.5218
00:33:44|0.5218
00:33:45|0.5218
00:33:46|0.5209
00:33:47|0.5209
00:33:47|0.5215
00:33:49|0.5211
00:33:50|0.5211
00:33:51|0.5211
00:33:52|0.5211
00:33:53|0.5211
00:33:54|0.5211
00:33:56|0.5211
00:33:57|0.5211
00:33:59|0.5211
00:34:01|0.5211
00:34:02|0.5211
00:34:02|0.5211
00:34:03|0.5211
00:34:04|0.5219
00:34:06|0.5219
00:34:06|0.5219
00:34:08|0.5219
00:34:09|0.5219
00:34:10|0.5219
00:34:11|0.5219
00:34:12|0.5219
00:34:13|0.5219
00:34:14|0.5219
00:34:14|0.5219
00:34:16|0.5219
00:34:17|0.5219
00:34:18|0.5219
00:34:19|0.5219
00:34:20|0.5219
00:34:20|0.5219
00:34:22|0.5219
00:34:22|0.5219
00:34:23|0.5219
00:34:24|0.5219
00:34:26|0.5219
00:34:27|0.5219
00:34:27|0.5219
00:34:29|0.5219
00:34:30|0.5219
00:34:31|0.5221
00:34:32|0.5221
00:34:33|0.5221
00:34:34|0.5221
00:34:35|0.5221
00:34:36|0.5221
00:34:37|0.5221
00:34:38|0.5221
00:34:38|0.5221
00:34:40|0.5221
00:34:41|0.5221
00:34:41|0.5221
00:34:43|0.5221
00:34:44|0.5221
00:34:45|0.5221
00:34:46|0.5221
00:34:47|0.5221
00:34:48|0.5221
00:34:49|0.5211
00:34:50|0.5211
00:34:50|0.5211
00:34:52|0.5211
00:34:53|0.5211
00:34:53|0.5211
00:34:55|0.521
00:34:57|0.521
00:34:58|0.521
00:34:59|0.521
00:35:00|0.521
00:35:01|0.521
00:35:02|0.521
00:35:04|0.521
00:35:05|0.521
00:35:07|0.521
00:35:07|0.522
00:35:08|0.522
00:35:10|0.522
00:35:10|0.522
00:35:11|0.522
00:35:13|0.522
00:35:13|0.522
00:35:15|0.522
00:35:16|0.522
00:35:16|0.5211
00:35:18|0.5211
00:35:19|0.5211
00:35:20|0.5211
00:35:21|0.5211
00:35:23|0.5211
00:35:23|0.5215
00:35:24|0.5215
00:35:25|0.5215
00:35:26|0.5215
00:35:28|0.5216
00:35:28|0.5211
00:35:30|0.5211
00:35:30|0.5211
00:35:31|0.5211
00:35:32|0.5211
00:35:33|0.5211
00:35:34|0.5211
00:35:35|0.5211
00:35:36|0.5211
00:35:37|0.5211
00:35:38|0.5211
00:35:39|0.5211
00:35:40|0.5211
00:35:41|0.5211
00:35:42|0.521
00:35:43|0.5215
00:35:44|0.5215
00:35:45|0.5215
00:35:46|0.5215
00:35:47|0.5215
00:35:48|0.5215
00:35:49|0.5215
00:35:50|0.5215
00:35:51|0.5213
00:35:52|0.5212
00:35:53|0.5212
00:35:54|0.5212
00:35:56|0.5212
00:35:58|0.5212
00:35:59|0.5212
00:36:01|0.5212
00:36:02|0.5217
00:36:03|0.5217
00:36:04|0.5217
00:36:06|0.5217
00:36:07|0.522
00:36:08|0.522
00:36:08|0.522
00:36:10|0.522
00:36:10|0.522
00:36:12|0.522
00:36:13|0.522
00:36:13|0.522
00:36:15|0.522
00:36:15|0.522
00:36:17|0.522
00:36:18|0.522
00:36:18|0.522
00:36:19|0.522
00:36:21|0.522
00:36:21|0.522
00:36:22|0.522
00:36:24|0.522
00:36:24|0.5225
00:36:25|0.5225
00:36:26|0.5225
00:36:28|0.5225
00:36:28|0.5225
00:36:30|0.5234
00:36:30|0.5234
00:36:32|0.5233
00:36:32|0.5233
00:36:33|0.5233
00:36:34|0.5233
00:36:36|0.5233
00:36:37|0.5233
00:36:38|0.5233
00:36:38|0.5233
00:36:39|0.5233
00:36:40|0.5233
00:36:41|0.5233
00:36:42|0.5233
00:36:43|0.5233
00:36:44|0.5233
00:36:46|0.5233
00:36:47|0.5233
00:36:47|0.5233
00:36:48|0.5231
00:36:49|0.5231
00:36:50|0.5231
00:36:51|0.5231
00:36:53|0.5234
00:36:53|0.5234
00:36:54|0.5234
00:36:55|0.5234
00:36:57|0.5234
00:36:59|0.5234
00:36:59|0.5234
00:37:01|0.5234
00:37:03|0.5236
00:37:04|0.5236
00:37:05|0.5236
00:37:07|0.5234
00:37:08|0.5234
00:37:09|0.5234
00:37:10|0.5234
00:37:11|0.5234
00:37:12|0.5234
00:37:13|0.5234
00:37:14|0.5234
00:37:15|0.5243
00:37:16|0.5243
00:37:17|0.5243
00:37:18|0.5243
00:37:19|0.5243
00:37:20|0.5243
00:37:21|0.5243
00:37:22|0.5243
00:37:23|0.5243
00:37:24|0.5243
00:37:25|0.5243
00:37:26|0.5243
00:37:27|0.5243
00:37:28|0.5243
00:37:29|0.5243
00:37:30|0.5243
00:37:31|0.5243
00:37:32|0.5243
00:37:33|0.5243
00:37:34|0.5243
00:37:35|0.5243
00:37:36|0.5244
00:37:37|0.5244
00:37:38|0.5244
00:37:39|0.5244
00:37:40|0.5244
00:37:41|0.5244
00:37:42|0.5244
00:37:43|0.5244
00:37:44|0.5244
00:37:45|0.5244
00:37:46|0.5244
00:37:47|0.5243
00:37:48|0.5245
00:37:49|0.5246
00:37:50|0.525
00:37:51|0.5253
00:37:52|0.5253
00:37:53|0.5253
00:37:54|0.5253
00:37:55|0.5253
00:37:56|0.5253
00:37:58|0.5265
00:38:00|0.5257
00:38:01|0.5255
00:38:01|0.5256
00:38:03|0.5261
00:38:04|0.5261
00:38:05|0.526
00:38:07|0.526
00:38:08|0.5261
00:38:09|0.5256
00:38:11|0.5264
00:38:11|0.5277
00:38:12|0.5285
00:38:13|0.5285
00:38:14|0.5286
00:38:15|0.5289
00:38:16|0.5289
00:38:17|0.5289
00:38:18|0.5278
00:38:19|0.5289
00:38:20|0.5289
00:38:21|0.5289
00:38:22|0.5285
00:38:23|0.5285
00:38:24|0.5285
00:38:25|0.5285
00:38:26|0.5285
00:38:27|0.5285
00:38:29|0.5285
00:38:29|0.5285
00:38:30|0.5285
00:38:31|0.5285
00:38:33|0.5285
00:38:34|0.5285
00:38:35|0.5285
00:38:36|0.5285
00:38:37|0.5285
00:38:38|0.5285
00:38:39|0.5285
00:38:40|0.5285
00:38:41|0.5285
00:38:42|0.5285
00:38:43|0.5285
00:38:44|0.5285
00:38:45|0.5285
00:38:46|0.5285
00:38:47|0.5285
00:38:48|0.5285
00:38:49|0.5285
00:38:50|0.5272
00:38:51|0.5272
00:38:52|0.528
00:38:53|0.5282
00:38:54|0.5282
00:38:55|0.5282
00:38:56|0.5284
00:38:58|0.5288
00:38:59|0.5288
00:39:00|0.5288
00:39:02|0.5288
00:39:03|0.5291
00:39:04|0.5291
00:39:05|0.5292
00:39:06|0.5292
00:39:07|0.5292
00:39:08|0.5292
00:39:09|0.5292
00:39:10|0.5292
00:39:11|0.5292
00:39:13|0.5292
00:39:14|0.5292
00:39:15|0.5279
00:39:16|0.5255
00:39:17|0.5255
00:39:18|0.5272
00:39:19|0.5272
00:39:20|0.5269
00:39:21|0.5273
00:39:22|0.5273
00:39:23|0.5278
00:39:25|0.5278
00:39:25|0.5278
00:39:27|0.5278
00:39:27|0.5278
00:39:28|0.527
00:39:30|0.528
00:39:31|0.5279
00:39:31|0.5279
00:39:32|0.528
00:39:33|0.5269
00:39:35|0.5269
00:39:35|0.5269
00:39:37|0.528
00:39:37|0.528
00:39:39|0.528
00:39:40|0.528
00:39:41|0.528
00:39:42|0.528
00:39:43|0.528
00:39:44|0.528
00:39:45|0.528
00:39:46|0.528
00:39:47|0.528
00:39:48|0.528
00:39:49|0.528
00:39:50|0.528
00:39:51|0.528
00:39:52|0.5268
00:39:53|0.5268
00:39:54|0.5268
00:39:55|0.5271
00:39:56|0.5271
00:39:57|0.5271
00:39:59|0.5272
00:40:00|0.5274
00:40:01|0.5269
00:40:02|0.5273
00:40:03|0.5273
00:40:04|0.5273
00:40:05|0.5273
00:40:06|0.5273
00:40:07|0.5273
00:40:09|0.5273
00:40:09|0.5275
00:40:10|0.5271
00:40:11|0.527
00:40:12|0.527
00:40:13|0.5268
00:40:14|0.5268
00:40:15|0.5268
00:40:17|0.5269
00:40:17|0.5269
00:40:19|0.5264
00:40:19|0.5264
00:40:21|0.5264
00:40:21|0.5264
00:40:22|0.5264
00:40:23|0.5264
00:40:25|0.5262
00:40:26|0.5262
00:40:27|0.5262
00:40:28|0.5264
00:40:29|0.5264
00:40:30|0.5264
00:40:31|0.5264
00:40:32|0.5264
00:40:33|0.5264
00:40:34|0.5264
00:40:35|0.5264
00:40:36|0.5264
00:40:37|0.5264
00:40:38|0.5264
00:40:39|0.5264
00:40:40|0.5256
00:40:42|0.5255
00:40:42|0.5255
00:40:44|0.5255
00:40:45|0.5255
00:40:46|0.5255
00:40:47|0.5255
00:40:47|0.5255
00:40:49|0.5255
00:40:50|0.5255
00:40:50|0.5255
00:40:51|0.5255
00:40:53|0.5255
00:40:53|0.5255
00:40:55|0.5255
00:40:56|0.5255
00:40:56|0.5255
00:40:58|0.5255
00:41:00|0.5255
00:41:01|0.5255
00:41:02|0.5254
00:41:03|0.5254
00:41:05|0.5254
00:41:06|0.5254
00:41:08|0.5254
00:41:08|0.5254
00:41:10|0.5254
00:41:11|0.5254
00:41:13|0.5254
00:41:14|0.5254
00:41:14|0.5254
00:41:16|0.5254
00:41:16|0.5254
00:41:17|0.5254
00:41:19|0.5254
00:41:19|0.5254
00:41:21|0.5254
00:41:22|0.5254
00:41:23|0.5254
00:41:24|0.5254
00:41:25|0.5254
00:41:25|0.5254
00:41:26|0.5254
00:41:28|0.5254
00:41:29|0.5254
00:41:30|0.5254
00:41:31|0.5254
00:41:32|0.5254
00:41:32|0.5254
00:41:33|0.5254
00:41:34|0.5263
00:41:35|0.5263
00:41:37|0.5263
00:41:38|0.5263
00:41:38|0.5263
00:41:39|0.5263
00:41:40|0.5263
00:41:42|0.5263
00:41:42|0.5263
00:41:44|0.5263
00:41:45|0.5255
00:41:45|0.5255
00:41:46|0.5255
00:41:48|0.5255
00:41:49|0.5255
00:41:50|0.5263
00:41:50|0.5263
00:41:52|0.5263
00:41:52|0.5263
00:41:53|0.5263
00:41:55|0.5263
00:41:56|0.5263
00:41:56|0.5263
00:41:58|0.5263
00:41:58|0.5263
00:42:00|0.5263
00:42:01|0.5262
00:42:03|0.5262
00:42:04|0.5262
00:42:05|0.5262
00:42:06|0.5262
00:42:07|0.5262
00:42:08|0.5262
00:42:09|0.5262
00:42:10|0.5262
00:42:11|0.5262
00:42:13|0.5262
00:42:14|0.5262
00:42:14|0.5262
00:42:16|0.5262
00:42:17|0.5262
00:42:18|0.5262
00:42:18|0.5262
00:42:19|0.5268
00:42:21|0.5268
00:42:21|0.5268
00:42:23|0.5268
00:42:23|0.5268
00:42:24|0.5268
00:42:26|0.5268
00:42:26|0.5268
00:42:28|0.5268
00:42:28|0.5268
00:42:30|0.5268
00:42:30|0.5278
00:42:31|0.5278
00:42:33|0.5278
00:42:34|0.5278
00:42:35|0.5278
00:42:35|0.5275
00:42:36|0.5275
00:42:38|0.5275
00:42:39|0.5275
00:42:40|0.5275
00:42:41|0.5275
00:42:42|0.5275
00:42:43|0.5275
00:42:44|0.5275
00:42:45|0.5275
00:42:46|0.5275
00:42:47|0.5275
00:42:48|0.5275
00:42:49|0.5275
00:42:50|0.5275
00:42:51|0.5275
00:42:52|0.5275
00:42:53|0.5275
00:42:54|0.5275
00:42:55|0.5275
00:42:56|0.5275
00:42:57|0.5275
00:42:58|0.5275
00:42:59|0.5275
00:43:00|0.5275
00:43:01|0.5275
00:43:03|0.5275
00:43:03|0.5275
00:43:05|0.5275
00:43:06|0.5275
00:43:06|0.5275
00:43:08|0.5275
00:43:08|0.5275
00:43:09|0.5275
00:43:11|0.5275
00:43:11|0.5275
00:43:12|0.5275
00:43:13|0.5275
00:43:14|0.5275
00:43:15|0.5275
00:43:16|0.5275
00:43:17|0.5275
00:43:19|0.5275
00:43:19|0.5275
00:43:20|0.5275
00:43:21|0.5275
00:43:22|0.5275
00:43:23|0.5275
00:43:24|0.5275
00:43:25|0.5275
00:43:26|0.5275
00:43:27|0.5275
00:43:28|0.5275
00:43:29|0.5275
00:43:30|0.5275
00:43:31|0.5275
00:43:32|0.5275
00:43:33|0.5275
00:43:35|0.5275
00:43:36|0.5275
00:43:38|0.5275
00:43:38|0.5275
00:43:39|0.5264
00:43:41|0.5264
00:43:42|0.5264
00:43:43|0.5264
00:43:44|0.5264
00:43:45|0.5264
00:43:46|0.5264
00:43:47|0.5264
00:43:47|0.5264
00:43:49|0.5264
00:43:50|0.5264
00:43:51|0.5264
00:43:51|0.5264
00:43:52|0.5264
00:43:53|0.5264
00:43:55|0.5275
00:43:56|0.5275
00:43:56|0.5275
00:43:58|0.5275
00:43:58|0.5275
00:44:00|0.5275
00:44:00|0.5275
00:44:02|0.5275
00:44:03|0.5275
00:44:05|0.5275
00:44:06|0.5275
00:44:07|0.5275
00:44:08|0.5275
00:44:10|0.5275
00:44:10|0.5275
00:44:12|0.5275
00:44:12|0.5275
00:44:13|0.5275
00:44:15|0.5275
00:44:16|0.5275
00:44:17|0.5275
00:44:18|0.5275
00:44:19|0.5275
00:44:20|0.5275
00:44:21|0.5275
00:44:22|0.5275
00:44:23|0.5275
00:44:24|0.5275
00:44:25|0.5275
00:44:26|0.5275
00:44:27|0.5275
00:45:28|0.5228
00:45:29|0.5228
00:45:30|0.5228
00:45:31|0.5228
00:45:32|0.5227
00:45:33|0.5227
00:45:34|0.5227
00:45:35|0.5227
00:45:36|0.5227
00:45:37|0.5227
00:45:38|0.5227
00:45:39|0.5227
00:45:40|0.5227
00:45:41|0.5227
00:45:42|0.5227
00:45:43|0.5227
00:45:44|0.5225
00:45:45|0.5225
00:45:46|0.5225
00:45:47|0.5225
00:45:48|0.5225
00:45:49|0.5225
00:45:50|0.5225
00:45:51|0.5225
00:45:52|0.5225
00:45:53|0.5225
00:45:55|0.5225
00:45:55|0.5225
00:45:56|0.5225
00:45:57|0.5225
00:45:59|0.5225
00:45:59|0.5225
00:46:00|0.5225
00:46:01|0.5225
00:46:02|0.5225
00:46:03|0.5224
00:46:05|0.5224
00:46:07|0.5224
00:46:07|0.5224
00:46:08|0.5224
00:46:10|0.5224
00:46:11|0.5224
00:46:12|0.5224
00:46:13|0.5224
00:46:14|0.5224
00:46:15|0.522
00:46:16|0.522
00:46:17|0.5224
00:46:18|0.5224
00:46:19|0.5224
00:46:21|0.5224
00:46:22|0.5224
00:46:23|0.5224
00:46:24|0.5224
00:46:25|0.5224
00:46:26|0.5224
00:46:27|0.5224
00:46:28|0.5224
00:46:29|0.5224
00:46:30|0.5224
00:46:31|0.5224
00:46:32|0.5224
00:46:33|0.5224
00:46:34|0.5224
00:46:35|0.5224
00:46:36|0.5224
00:46:36|0.5224
00:46:37|0.5224
00:46:39|0.5224
00:46:40|0.5224
00:46:41|0.523
00:46:42|0.523
00:46:43|0.523
00:46:44|0.523
00:46:45|0.523
00:46:46|0.523
00:46:47|0.523
00:46:47|0.523
00:46:49|0.523
00:46:50|0.523
00:46:51|0.523
00:46:52|0.523
00:46:53|0.523
00:46:54|0.523
00:46:55|0.523
00:46:55|0.523
00:46:56|0.523
00:46:58|0.523
00:46:59|0.5224
00:46:59|0.5224
00:47:01|0.5224
00:47:01|0.5224
00:47:02|0.5224
00:47:05|0.5224
00:47:06|0.5224
00:47:08|0.5224
00:47:08|0.523
00:47:09|0.5235
00:47:11|0.5235
00:47:11|0.5235
00:47:12|0.5235
00:47:13|0.5239
00:47:15|0.5239
00:47:15|0.5239
00:47:16|0.5239
00:47:17|0.5239
00:47:18|0.5239
00:47:19|0.5239
00:47:20|0.5233
00:47:21|0.5233
00:47:22|0.5233
00:47:23|0.5235
00:47:25|0.5235
00:47:25|0.5235
00:47:26|0.5235
00:47:28|0.5235
00:47:28|0.5235
00:47:29|0.5235
00:47:30|0.5235
00:47:31|0.5235
00:47:32|0.5235
00:47:33|0.5235
00:47:34|0.5235
00:47:35|0.5235
00:47:36|0.5235
00:47:37|0.5248
00:47:38|0.5248
00:47:39|0.5248
00:47:40|0.5248
00:47:41|0.5248
00:47:42|0.5248
00:47:43|0.5248
00:47:44|0.5248
00:47:45|0.5248
00:47:47|0.5248
00:47:47|0.5248
00:47:48|0.5248
00:47:49|0.5248
00:47:50|0.5248
00:47:51|0.5248
00:47:52|0.5248
00:47:53|0.5248
00:47:54|0.5248
00:47:55|0.5248
00:47:56|0.5248
00:47:57|0.5248
00:47:58|0.5248
00:48:00|0.5248
00:48:00|0.5248
00:48:01|0.5248
00:48:02|0.5248
00:48:04|0.5247
00:48:05|0.5247
00:48:07|0.5247
00:48:07|0.5247
00:48:08|0.5248
00:48:10|0.5248
00:48:11|0.5248
00:48:12|0.5248
00:48:13|0.5248
00:48:13|0.5248
00:48:15|0.5248
00:48:16|0.5248
00:48:16|0.5237
00:48:18|0.5237
00:48:18|0.5237
00:48:20|0.5237
00:48:20|0.5237
00:48:21|0.5237
00:48:23|0.5237
00:48:24|0.5237
00:48:24|0.5237
00:48:26|0.5237
00:48:27|0.5237
00:48:28|0.5237
00:48:29|0.5239
00:48:29|0.5239
00:48:30|0.5239
00:48:32|0.5239
00:48:32|0.5239
00:48:34|0.5239
00:48:35|0.5239
00:48:35|0.5239
00:48:37|0.5239
00:48:38|0.5239
00:48:39|0.5239
00:48:40|0.5239
00:48:41|0.5239
00:48:42|0.5239
00:48:43|0.5239
00:48:44|0.5239
00:48:45|0.5239
00:48:45|0.5239
00:48:46|0.5239
00:48:48|0.5239
00:48:49|0.5239
00:48:50|0.5239
00:48:51|0.5239
00:48:52|0.5239
00:48:52|0.5239
00:48:53|0.5239
00:48:55|0.5239
00:48:55|0.5239
00:48:57|0.5239
00:48:57|0.5239
00:48:59|0.5239
00:49:00|0.5239
00:49:00|0.5239
00:49:02|0.5239
00:49:03|0.5239
00:49:05|0.5239
00:49:06|0.5239
00:49:07|0.5239
00:49:09|0.5239
00:49:09|0.5239
00:49:11|0.5239
00:49:12|0.5239
00:49:14|0.5239
00:49:14|0.5239
00:49:16|0.5239
00:49:17|0.5239
00:49:18|0.5239
00:49:19|0.5239
00:49:20|0.5239
00:49:21|0.5239
00:49:22|0.5239
00:49:23|0.5239
00:49:24|0.5239
00:49:25|0.5239
00:49:26|0.5239
00:49:28|0.5239
00:49:28|0.5239
00:49:29|0.5239
00:49:30|0.5235
00:49:31|0.5235
00:49:32|0.5235
00:49:33|0.5235
00:49:34|0.5232
00:49:35|0.5232
00:49:36|0.5232
00:49:37|0.5232
00:49:38|0.5232
00:49:39|0.5232
00:49:40|0.5232
00:49:41|0.5232
00:49:42|0.5232
00:49:43|0.5232
00:49:44|0.5232
00:49:45|0.5232
00:49:46|0.5232
00:49:47|0.5232
00:49:48|0.5232
00:49:49|0.5232
00:49:50|0.5232
00:49:51|0.5232
00:49:52|0.5232
00:49:53|0.5232
00:49:54|0.5232
00:49:55|0.5232
00:49:56|0.5232
00:49:57|0.5232
00:49:58|0.5232
00:50:00|0.5232
00:50:00|0.5232
00:50:01|0.5232
00:50:02|0.5232
00:50:03|0.5232
00:50:05|0.5232
00:50:06|0.5232
00:50:08|0.5232
00:50:09|0.5232
00:50:10|0.5232
00:50:11|0.5232
00:50:12|0.5232
00:50:13|0.5232
00:50:14|0.5232
00:50:15|0.5232
00:50:15|0.5232
00:50:17|0.5232
00:50:18|0.5232
00:50:18|0.5232
00:50:20|0.5232
00:50:21|0.5232
00:50:22|0.5232
00:50:22|0.5232
00:50:24|0.5232
00:50:24|0.5232
00:50:25|0.5232
00:50:27|0.5232
00:50:28|0.5232
00:50:28|0.5228
00:50:30|0.5228
00:50:31|0.5228
00:50:32|0.5228
00:50:33|0.5228
00:50:33|0.5228
00:50:34|0.5228
00:50:36|0.5228
00:50:36|0.5228
00:50:37|0.5228
00:50:39|0.5228
00:50:40|0.5228
00:50:41|0.5228
00:50:41|0.5228
00:50:43|0.5213
00:50:44|0.5213
00:50:45|0.5229
00:50:46|0.5229
00:50:47|0.5229
00:50:48|0.5229
00:50:49|0.5229
00:50:50|0.5206
00:50:50|0.5206
00:50:51|0.5206
00:50:53|0.5215
00:50:54|0.5215
00:50:54|0.5215
00:50:55|0.5215
00:50:57|0.5215
00:50:58|0.5215
00:50:59|0.5215
00:51:00|0.5215
00:51:01|0.5215
00:51:02|0.5215
00:51:03|0.5215
00:51:04|0.5215
00:51:05|0.5215
00:51:06|0.5215
00:51:08|0.5215
00:51:09|0.5215
00:51:10|0.5215
00:51:11|0.5221
00:51:12|0.5221
00:51:13|0.5221
00:51:14|0.5221
00:51:16|0.521
00:51:16|0.521
00:51:17|0.521
00:51:18|0.521
00:51:19|0.521
00:51:20|0.521
00:51:21|0.521
00:51:22|0.521
00:51:23|0.521
00:51:24|0.521
00:51:25|0.521
00:51:26|0.521
00:51:27|0.521
00:51:28|0.521
00:51:29|0.521
00:51:30|0.5212
00:51:31|0.5217
00:51:33|0.5217
00:51:33|0.5217
00:51:34|0.5217
00:51:35|0.5217
00:51:36|0.522
00:51:37|0.522
00:51:38|0.522
00:51:39|0.522
00:51:40|0.522
00:51:41|0.522
00:51:43|0.522
00:51:44|0.522
00:51:45|0.522
00:51:46|0.5223
00:51:47|0.5223
00:51:48|0.5223
00:51:48|0.5223
00:51:50|0.5223
00:51:51|0.5223
00:51:52|0.5223
00:51:53|0.5223
00:51:54|0.5223
00:51:54|0.5223
00:51:56|0.5223
00:51:56|0.5223
00:51:58|0.5223
00:51:59|0.5223
00:52:00|0.5223
00:52:02|0.5223
00:52:02|0.5223
00:52:03|0.5236
00:52:04|0.5236
00:52:05|0.524
00:52:07|0.524
00:52:09|0.524
00:52:10|0.5249
00:52:11|0.5249
00:52:12|0.5249
00:52:13|0.5249
00:52:14|0.5249
00:52:15|0.5249
00:52:16|0.5249
00:52:17|0.5249
00:52:18|0.5249
00:52:19|0.5249
00:52:20|0.5249
00:52:21|0.5249
00:52:22|0.5249
00:52:22|0.525
00:52:24|0.525
00:52:25|0.525
00:52:26|0.5249
00:52:27|0.5249
00:52:28|0.5249
00:52:29|0.5249
00:52:30|0.5249
00:52:31|0.5249
00:52:32|0.5249
00:52:33|0.5249
00:52:34|0.5249
00:52:35|0.5249
00:52:36|0.5249
00:52:37|0.5248
00:52:38|0.5248
00:52:39|0.5248
00:52:40|0.5248
00:52:40|0.5248
00:52:42|0.5248
00:52:43|0.5248
00:52:44|0.5248
00:52:45|0.5248
00:52:46|0.5248
00:52:47|0.5248
00:52:48|0.5248
00:52:49|0.5248
00:52:50|0.5247
00:52:51|0.5247
00:52:52|0.5242
00:52:53|0.5242
00:52:54|0.5242
00:52:55|0.5242
00:52:56|0.5242
00:52:57|0.5242
00:52:58|0.5242
00:52:59|0.5242
00:53:00|0.5242
00:53:01|0.5242
00:53:02|0.5242
00:53:03|0.5242
00:53:04|0.5242
00:53:05|0.5242
00:53:06|0.5242
00:53:07|0.5242
00:53:09|0.5242
00:53:11|0.5242
00:53:12|0.5242
00:53:13|0.5242
00:53:15|0.5242
00:53:15|0.5242
00:53:16|0.5242
00:53:18|0.5242
00:53:19|0.5242
00:53:21|0.5242
00:53:22|0.5242
00:53:23|0.5242
00:53:24|0.5242
00:53:25|0.5242
00:53:25|0.5242
00:53:28|0.5242
00:53:28|0.5242
00:53:29|0.5242
00:53:30|0.5242
00:53:31|0.5242
00:53:32|0.5242
00:53:33|0.5242
00:53:34|0.5242
00:53:35|0.5242
00:53:36|0.5242
00:53:38|0.5242
00:53:39|0.5242
00:53:39|0.5242
00:53:40|0.5242
00:53:41|0.5242
00:53:43|0.5242
00:53:43|0.5242
00:53:45|0.5242
00:53:46|0.5242
00:53:46|0.5242
00:53:48|0.5242
00:53:49|0.5242
00:53:50|0.5242
00:53:50|0.5235
00:53:51|0.5235
00:53:52|0.5235
00:53:54|0.5235
00:53:54|0.5235
00:53:56|0.5235
00:53:57|0.5235
00:53:58|0.5235
00:53:59|0.5235
00:53:59|0.5235
00:54:01|0.5235
00:54:02|0.5235
00:54:03|0.5234
00:54:03|0.5234
00:54:04|0.5234
00:54:05|0.5234
00:54:07|0.5234
00:54:08|0.5242
00:54:10|0.5242
00:54:12|0.5242
00:54:12|0.5242
00:54:14|0.5242
00:54:15|0.5242
00:54:16|0.5242
00:54:18|0.5242
00:54:18|0.5242
00:54:19|0.5242
00:54:20|0.5242
00:54:22|0.5242
00:54:22|0.5242
00:54:23|0.5242
00:54:24|0.5242
00:54:25|0.5242
00:54:26|0.5242
00:54:27|0.5242
00:54:28|0.5248
00:54:29|0.5248
00:54:30|0.5248
00:54:31|0.5248
00:54:32|0.5248
00:54:33|0.5248
00:54:34|0.5248
00:54:35|0.5248
00:54:36|0.5248
00:54:37|0.5248
00:54:38|0.5248
00:54:39|0.5248
00:54:40|0.5248
00:54:41|0.5248
00:54:42|0.5248
00:54:43|0.5248
00:54:44|0.5248
00:54:45|0.5248
00:54:46|0.5248
00:54:47|0.5248
00:54:48|0.5248
00:54:49|0.5248
00:54:50|0.5248
00:54:51|0.5248
00:54:52|0.5248
00:54:53|0.5248
00:54:54|0.5248
00:54:55|0.5248
00:54:56|0.5248
00:54:57|0.5248
00:54:58|0.5248
00:54:59|0.5248
00:55:00|0.5248
00:55:01|0.5248
00:55:02|0.5248
00:55:03|0.5248
00:55:05|0.5248
00:55:06|0.5255
00:55:07|0.5255
00:55:08|0.5255
00:55:10|0.5255
00:55:11|0.5255
00:55:11|0.5255
00:55:13|0.5249
00:55:14|0.5249
00:55:15|0.5249
00:55:16|0.5249
00:55:17|0.5249
00:55:18|0.5249
00:55:19|0.5249
00:55:20|0.5247
00:55:21|0.5238
00:55:22|0.5238
00:55:23|0.5235
00:55:24|0.5235
00:55:25|0.5235
00:55:26|0.5235
00:55:27|0.5235
00:55:28|0.5235
00:55:29|0.5235
00:55:30|0.5235
00:55:31|0.5235
00:55:32|0.5235
00:55:33|0.5235
00:55:34|0.5235
00:55:35|0.5235
00:55:37|0.5235
00:55:37|0.5235
00:55:38|0.5235
00:55:39|0.5235
00:55:40|0.5235
00:55:41|0.5235
00:55:42|0.5235
00:55:44|0.5235
00:55:44|0.5235
00:55:45|0.5235
00:55:46|0.5235
00:55:47|0.5235
00:55:48|0.5235
00:55:50|0.5236
00:55:50|0.5236
00:55:52|0.5236
00:55:52|0.5236
00:55:54|0.5236
00:55:54|0.5236
00:55:55|0.5236
00:55:57|0.5236
00:55:58|0.5236
00:55:58|0.5236
00:55:59|0.5236
00:56:00|0.5236
00:56:01|0.5236
00:56:03|0.5236
00:56:04|0.5236
00:56:04|0.5236
00:56:05|0.5236
00:56:06|0.5236
00:56:08|0.5236
00:56:09|0.5236
00:56:10|0.5236
00:56:12|0.5236
00:56:13|0.5236
00:56:15|0.5236
00:56:15|0.5236
00:56:16|0.5236
00:56:17|0.5236
00:56:18|0.5236
00:56:20|0.5236
00:56:20|0.5236
00:56:21|0.5236
00:56:22|0.5236
00:56:23|0.5236
00:56:24|0.5236
00:56:26|0.5236
00:56:27|0.5236
00:56:28|0.5236
00:56:29|0.5236
00:56:30|0.5236
00:56:31|0.5236
00:56:32|0.5237
00:56:33|0.5237
00:56:34|0.5237
00:56:35|0.5237
00:56:36|0.5237
00:56:37|0.5237
00:56:38|0.5237
00:56:39|0.5237
00:56:40|0.5237
00:56:40|0.5237
00:56:42|0.5237
00:56:43|0.5237
00:56:44|0.5237
00:56:45|0.5237
00:56:46|0.5237
00:56:46|0.5237
00:56:48|0.5237
00:56:48|0.5237
00:56:50|0.5237
00:56:50|0.5237
00:56:52|0.5237
00:56:53|0.5237
00:56:54|0.5237
00:56:55|0.5237
00:56:56|0.5237
00:56:57|0.5237
00:56:58|0.5237
00:56:59|0.5237
00:57:00|0.523
00:57:01|0.523
00:57:02|0.523
00:57:03|0.523
00:57:04|0.523
00:57:05|0.523
00:57:06|0.523
00:57:07|0.523
00:57:08|0.523
00:57:09|0.523
00:57:10|0.523
00:57:11|0.523
00:57:13|0.523
00:57:14|0.523
00:57:15|0.523
00:57:16|0.523
00:57:17|0.523
00:57:18|0.523
00:57:19|0.523
00:57:21|0.523
00:57:21|0.523
00:57:23|0.523
00:57:24|0.523
00:57:25|0.523
00:57:26|0.523
00:57:27|0.523
00:57:28|0.523
00:57:30|0.523
00:57:30|0.523
00:57:31|0.523
00:57:32|0.523
00:57:33|0.523
00:57:34|0.523
00:57:35|0.523
00:57:36|0.523
00:57:37|0.5232
00:57:38|0.5232
00:57:39|0.5232
00:57:40|0.5232
00:57:41|0.5232
00:57:42|0.5232
00:57:43|0.5232
00:57:44|0.5232
00:57:45|0.5232
00:57:46|0.5232
00:57:47|0.5232
00:57:49|0.5232
00:57:50|0.5232
00:57:51|0.5232
00:57:52|0.5232
00:57:53|0.5232
00:57:54|0.5232
00:57:55|0.5232
00:57:56|0.5232
00:57:57|0.5232
00:57:58|0.5232
00:57:59|0.5232
00:58:00|0.5232
00:58:01|0.5232
00:58:02|0.5232
00:58:03|0.5232
00:58:04|0.5232
00:58:05|0.5232
00:58:06|0.5232
00:58:08|0.5232
00:58:08|0.5232
00:58:10|0.5232
00:58:12|0.5232
00:58:13|0.5232
00:58:15|0.5229
00:58:16|0.5229
00:58:17|0.5229
00:58:18|0.5229
00:58:19|0.5229
00:58:20|0.5229
00:58:21|0.5233
00:58:22|0.5233
00:58:23|0.5233
00:58:24|0.5233
00:58:26|0.5233
00:58:26|0.5233
00:58:27|0.5233
00:58:28|0.5233
00:58:30|0.5233
00:58:30|0.5233
00:58:31|0.5233
00:58:32|0.5233
00:58:33|0.5233
00:58:34|0.5233
00:58:36|0.5233
00:58:37|0.5233
00:58:37|0.5233
00:58:38|0.5233
00:58:40|0.5233
00:58:40|0.5233
00:58:42|0.5233
00:58:42|0.5233
00:58:43|0.5233
00:58:45|0.5232
00:58:46|0.5232
00:58:46|0.5232
00:58:47|0.5232
00:58:48|0.5232
00:58:50|0.5232
00:58:51|0.5232
00:58:52|0.5232
00:58:53|0.5232
00:58:54|0.5232
00:58:55|0.5232
00:58:56|0.5232
00:58:57|0.5232
00:58:58|0.5232
00:58:59|0.5232
00:59:00|0.5231
00:59:01|0.5231
00:59:02|0.5231
00:59:03|0.5231
00:59:04|0.5231
00:59:05|0.5231
00:59:06|0.5231
00:59:08|0.523
00:59:08|0.523
00:59:09|0.523
00:59:11|0.523
00:59:12|0.523
00:59:14|0.5229
00:59:14|0.5229
00:59:16|0.5209
00:59:17|0.5209
00:59:18|0.5209
00:59:19|0.5209
00:59:20|0.5209
00:59:21|0.5209
00:59:22|0.5209
00:59:23|0.5209
00:59:25|0.5209
00:59:25|0.5209
00:59:26|0.5209
00:59:28|0.5209
00:59:28|0.5209
00:59:30|0.5209
00:59:30|0.5209
00:59:31|0.5209
00:59:32|0.5209
00:59:33|0.5209
00:59:34|0.5209
00:59:35|0.5209
00:59:36|0.5209
00:59:37|0.5209
00:59:39|0.5209
00:59:40|0.5211
00:59:41|0.5211
00:59:42|0.5211
00:59:43|0.5211
00:59:44|0.5211
00:59:45|0.5212
00:59:46|0.5212
00:59:47|0.5212
00:59:48|0.5212
00:59:49|0.5212
00:59:50|0.5212
00:59:51|0.5212
00:59:52|0.5212
00:59:53|0.5212
00:59:54|0.5212
00:59:55|0.5212
00:59:56|0.5216
00:59:57|0.5216
00:59:58|0.5216
00:59:59|0.5216
01:00:00|0.5216
01:00:01|0.5216
01:00:02|0.5216
01:00:03|0.5216
01:00:04|0.5216
01:00:05|0.5216
01:00:06|0.5216
01:00:07|0.5216
01:00:09|0.5216
01:00:09|0.5216
01:00:10|0.5216
01:00:11|0.5216
01:00:13|0.5216
01:00:14|0.5216
01:00:16|0.5216
01:00:17|0.5216
01:00:18|0.5216
01:00:20|0.5216
01:00:20|0.5216
01:00:21|0.5216
01:00:22|0.5216
01:00:23|0.5216
01:00:24|0.5216
01:00:26|0.5216
01:00:26|0.5216
01:00:27|0.5216
01:00:28|0.5216
01:00:29|0.5216
01:00:30|0.5216
01:00:31|0.5216
01:00:33|0.5216
01:00:33|0.5216
01:00:34|0.5216
01:00:35|0.5216
01:00:36|0.5216
01:00:37|0.5216
01:00:38|0.5216
01:00:39|0.5216
01:00:40|0.5216
01:00:41|0.5216
01:00:42|0.5216
01:00:43|0.5216
01:00:44|0.5216
01:00:45|0.5216
01:00:46|0.5216
01:00:47|0.5216
01:00:48|0.5216
01:00:49|0.5216
01:00:50|0.5216
01:00:51|0.5216
01:00:52|0.5217
01:00:53|0.5217
01:00:54|0.5217
01:00:56|0.5217
01:00:57|0.5217
01:00:58|0.5225
01:00:59|0.5225
01:01:00|0.5217
01:01:01|0.5217
01:01:02|0.5217
01:01:03|0.5217
01:01:04|0.5217
01:01:05|0.5217
01:01:06|0.5217
01:01:07|0.5217
01:01:08|0.5217
01:01:09|0.5217
01:01:10|0.5217
01:01:11|0.5217
01:01:12|0.5217
01:01:13|0.5217
01:01:15|0.5217
01:01:16|0.5217
01:01:18|0.5217
01:01:19|0.5217
01:01:20|0.5217
01:01:20|0.5217
01:01:22|0.5228
01:01:23|0.5228
01:01:25|0.5228
01:01:25|0.5228
01:01:26|0.5228
01:01:28|0.5228
01:01:28|0.5228
01:01:29|0.5228
01:01:30|0.5228
01:01:32|0.5225
01:01:33|0.5225
01:01:34|0.5225
01:01:35|0.5226
01:01:36|0.5226
01:01:38|0.5226
01:01:39|0.5226
01:01:40|0.5226
01:01:41|0.5226
01:01:42|0.5226
01:01:43|0.5226
01:01:44|0.5226
01:01:45|0.5226
01:01:46|0.5226
01:01:47|0.5226
01:01:48|0.5226
01:01:48|0.5226
01:01:50|0.5226
01:01:51|0.5226
01:01:52|0.5226
01:01:53|0.5226
01:01:54|0.5226
01:01:55|0.5226
01:01:56|0.5226
01:01:57|0.5226
01:01:58|0.5226
01:01:59|0.5226
01:02:00|0.5226
01:02:01|0.5226
01:02:02|0.5226
01:02:03|0.5226
01:02:04|0.5226
01:02:05|0.5226
01:02:06|0.5226
01:02:07|0.522
01:02:08|0.522
01:02:09|0.5225
01:02:10|0.5225
01:02:11|0.5225
01:02:12|0.5225
01:02:13|0.5225
01:02:15|0.5225
01:02:16|0.5225
01:02:17|0.5225
01:02:19|0.5225
01:02:20|0.5225
01:02:21|0.5225
01:02:22|0.5225
01:02:23|0.5225
01:02:25|0.5225
01:02:26|0.5225
01:02:27|0.5225
01:02:29|0.5225
01:02:30|0.5225
01:02:31|0.5225
01:02:31|0.5225
01:02:33|0.5225
01:02:34|0.5225
01:02:35|0.5225
01:02:35|0.5225
01:02:37|0.5225
01:02:38|0.5225
01:02:39|0.5225
01:02:40|0.5225
01:02:41|0.5225
01:02:42|0.5225
01:02:43|0.5225
01:02:44|0.5225
01:02:45|0.5225
01:02:45|0.5226
01:02:47|0.5225
01:02:48|0.5231
01:02:49|0.5231
01:02:50|0.5231
01:02:51|0.5231
01:02:51|0.5231
01:02:52|0.5231
01:02:54|0.5225
01:02:54|0.5225
01:02:56|0.5225
01:02:57|0.5225
01:02:58|0.5225
01:02:59|0.5225
01:03:00|0.5225
01:03:01|0.5225
01:03:02|0.5225
01:03:02|0.5225
01:03:04|0.5225
01:03:04|0.5225
01:03:06|0.5225
01:03:07|0.5225
01:03:08|0.5225
01:03:08|0.5225
01:03:10|0.5225
01:03:11|0.5225
01:03:12|0.5225
01:03:13|0.5225
01:03:14|0.5225
01:03:14|0.5225
01:03:17|0.5225
01:03:17|0.5225
01:03:19|0.5225
01:03:20|0.5216
01:03:22|0.5216
01:03:23|0.5216
01:03:24|0.5216
01:03:25|0.5216
01:03:26|0.5216
01:03:27|0.5216
01:03:28|0.5216
01:03:29|0.5216
01:03:30|0.5216
01:03:31|0.5216
01:03:32|0.5216
01:03:33|0.5216
01:03:34|0.523
01:03:35|0.523
01:03:36|0.5216
01:03:37|0.5216
01:03:38|0.5216
01:03:39|0.5216
01:03:40|0.5228
01:03:41|0.5216
01:03:42|0.5216
01:03:43|0.5216
01:03:44|0.5216
01:03:45|0.5216
01:03:46|0.5216
01:03:47|0.5216
01:03:48|0.5216
01:03:50|0.5216
01:03:50|0.5216
01:03:51|0.5216
01:03:52|0.5216
01:03:53|0.5216
01:03:54|0.5216
01:03:55|0.5216
01:03:56|0.5216
01:03:57|0.5216
01:03:58|0.5216
01:03:59|0.5216
01:04:00|0.5216
01:04:01|0.5216
01:04:02|0.5216
01:04:03|0.5216
01:04:04|0.5216
01:04:05|0.5216
01:04:06|0.5216
01:04:07|0.5216
01:04:08|0.5231
01:04:09|0.5231
01:04:10|0.5231
01:04:11|0.5231
01:04:12|0.5231
01:04:13|0.5231
01:04:14|0.5231
01:04:15|0.5223
01:04:17|0.5223
01:04:18|0.5223
01:04:18|0.5223
01:04:20|0.5223
01:04:21|0.5221
01:04:22|0.5221
01:04:23|0.5221
01:04:24|0.5221
01:04:25|0.5221
01:04:26|0.5221
01:04:27|0.5221
01:04:28|0.5221
01:04:29|0.5221
01:04:30|0.5221
01:04:31|0.5221
01:04:32|0.5221
01:04:33|0.5221
01:04:34|0.5221
01:04:35|0.5221
01:04:36|0.5208
01:04:37|0.5208
01:04:38|0.5208
01:04:39|0.5208
01:04:40|0.5208
01:04:41|0.5208
01:04:42|0.5208
01:04:43|0.5208
01:04:44|0.5208
01:04:45|0.5208
01:04:46|0.5208
01:04:47|0.5208
01:04:48|0.5208
01:04:49|0.5206
01:04:50|0.5205
01:04:51|0.5205
01:04:52|0.5205
01:04:53|0.5205
01:04:54|0.5205
01:04:55|0.5205
01:04:56|0.5205
01:04:57|0.5205
01:04:58|0.5205
01:04:59|0.5201
01:05:00|0.5201
01:05:01|0.52
01:05:02|0.52
01:05:03|0.52
01:05:04|0.52
01:05:05|0.52
01:05:06|0.52
01:05:07|0.52
01:05:08|0.52
01:05:09|0.52
01:05:10|0.52
01:05:11|0.52
01:05:12|0.52
01:05:13|0.52
01:05:14|0.52
01:05:15|0.52
01:05:16|0.52
01:05:17|0.52
01:05:18|0.52
01:05:19|0.52
01:05:21|0.52
01:05:22|0.52
01:05:23|0.52
01:05:24|0.52
01:05:25|0.52
01:05:26|0.52
01:05:27|0.52
01:05:28|0.52
01:05:29|0.52
01:05:30|0.52
01:05:31|0.52
01:05:33|0.52
01:05:35|0.52
01:05:35|0.52
01:05:36|0.52
01:05:37|0.52
01:05:39|0.52
01:05:40|0.52
01:05:41|0.52
01:05:42|0.52
01:05:43|0.52
01:05:44|0.52
01:05:45|0.5205
01:05:46|0.5205
01:05:47|0.5205
01:05:48|0.5202
01:05:49|0.52
01:05:50|0.52
01:05:51|0.52
01:05:52|0.52
01:05:53|0.52
01:05:54|0.52
01:05:55|0.52
01:05:56|0.52
01:05:57|0.52
01:05:58|0.52
01:05:59|0.5198
01:06:00|0.5198
01:06:01|0.5198
01:06:02|0.5198
01:06:03|0.5198
01:06:04|0.5198
01:06:05|0.5198
01:06:07|0.5198
01:06:07|0.5198
01:06:08|0.5198
01:06:09|0.5198
01:06:10|0.5198
01:06:12|0.5198
01:06:13|0.5198
01:06:13|0.5198
01:06:15|0.5198
01:06:15|0.5198
01:06:16|0.5198
01:06:17|0.5198
01:06:19|0.5198
01:06:21|0.5198
01:06:21|0.5198
01:06:23|0.5189
01:06:25|0.519
01:06:25|0.5191
01:06:26|0.5191
01:06:28|0.5191
01:06:28|0.5191
01:06:30|0.5191
01:06:30|0.5191
01:06:31|0.5191
01:06:33|0.5191
01:06:33|0.5191
01:06:34|0.5191
01:06:35|0.5191
01:06:36|0.5191
01:06:37|0.5191
01:06:38|0.5191
01:06:39|0.5191
01:06:41|0.5191
01:06:42|0.5191
01:06:42|0.5191
01:06:44|0.519
01:06:44|0.519
01:06:46|0.519
01:06:47|0.519
01:06:47|0.519
01:06:49|0.519
01:06:49|0.519
01:06:50|0.519
01:06:51|0.519
01:06:52|0.519
01:06:53|0.519
01:06:55|0.519
01:06:55|0.519
01:06:57|0.519
01:06:57|0.5184
01:06:58|0.519
01:06:59|0.519
01:07:01|0.519
01:07:02|0.519
01:07:03|0.519
01:07:03|0.519
01:07:05|0.5185
01:07:06|0.5185
01:07:07|0.5185
01:07:07|0.5185
01:07:08|0.5185
01:07:10|0.5185
01:07:10|0.5185
01:07:12|0.5188
01:07:13|0.5188
01:07:13|0.5186
01:07:15|0.5186
01:07:15|0.5186
01:07:17|0.5186
01:07:17|0.5186
01:07:18|0.5186
01:07:19|0.5186
01:07:21|0.5186
01:07:23|0.5186
01:07:24|0.5186
01:07:25|0.5186
01:07:26|0.5186
01:07:27|0.5193
01:07:29|0.5193
01:07:30|0.5193
01:07:30|0.5193
01:07:32|0.5193
01:07:33|0.5193
01:07:34|0.5194
01:07:35|0.5194
01:07:36|0.5194
01:07:37|0.5194
01:07:38|0.5194
01:07:39|0.5194
01:07:40|0.5194
01:07:41|0.5186
01:07:42|0.5186
01:07:43|0.5186
01:07:44|0.5186
01:07:44|0.5196
01:07:45|0.5198
01:07:47|0.5198
01:07:48|0.5202
01:07:49|0.5205
01:07:50|0.5205
01:07:51|0.5205
01:07:52|0.5205
01:07:52|0.5205
01:07:54|0.5205
01:07:55|0.5205
01:07:56|0.5205
01:07:57|0.5214
01:07:57|0.5214
01:07:59|0.5214
01:08:00|0.5199
01:08:01|0.521
01:08:02|0.5203
01:08:03|0.5203
01:08:04|0.5203
01:08:05|0.5203
01:08:06|0.5203
01:08:07|0.5203
01:08:08|0.5203
01:08:08|0.5203
01:08:10|0.5203
01:08:11|0.5203
01:08:12|0.5203
01:08:13|0.5203
01:08:14|0.5203
01:08:15|0.5203
01:08:16|0.5203
01:08:16|0.5203
01:08:18|0.5203
01:08:20|0.5203
01:08:21|0.5203
01:08:23|0.5202
01:08:23|0.5202
01:08:25|0.5202
01:08:25|0.5202
01:08:26|0.5202
01:08:28|0.5202
01:08:29|0.5202
01:08:30|0.5202
01:08:32|0.5202
01:08:33|0.5203
01:08:34|0.5203
01:08:35|0.5203
01:08:36|0.5196
01:08:37|0.5196
01:08:37|0.5196
01:08:39|0.5199
01:08:40|0.5199
01:08:40|0.5197
01:08:42|0.5197
01:08:43|0.5197
01:08:43|0.5197
01:08:45|0.5197
01:08:47|0.5197
01:08:47|0.5197
01:08:48|0.5197
01:08:49|0.5197
01:08:50|0.5197
01:08:51|0.5197
01:08:52|0.5197
01:08:53|0.5197
01:08:54|0.5192
01:08:55|0.5192
01:08:56|0.5192
01:08:58|0.5192
01:08:59|0.5192
01:09:00|0.5192
01:09:01|0.5192
01:09:02|0.5192
01:09:02|0.5192
01:09:04|0.5192
01:09:04|0.5192
01:09:05|0.5192
01:09:07|0.5192
01:09:08|0.5192
01:09:09|0.5192
01:09:10|0.5192
01:09:11|0.5192
01:09:12|0.5192
01:09:13|0.5192
01:09:14|0.5192
01:09:15|0.5192
01:09:16|0.5192
01:09:17|0.5192
01:09:18|0.5192
01:09:19|0.5192
01:09:21|0.5192
01:09:22|0.5192
01:09:23|0.5208
01:09:24|0.5208
01:09:26|0.5208
01:09:27|0.5208
01:09:29|0.5208
01:09:30|0.5208
01:09:31|0.5208
01:09:32|0.5208
01:09:33|0.5208
01:09:34|0.5208
01:09:35|0.5208
01:09:36|0.5208
01:09:37|0.5208
01:09:38|0.5208
01:09:39|0.5208
01:09:40|0.5208
01:09:41|0.5208
01:09:42|0.5208
01:09:43|0.5195
01:09:44|0.5195
01:09:45|0.5195
01:09:46|0.5195
01:09:47|0.5195
01:09:48|0.5195
01:09:49|0.5195
01:09:50|0.5195
01:09:51|0.5195
01:09:52|0.5195
01:09:53|0.5195
01:09:54|0.5195
01:09:55|0.5195
01:09:56|0.5195
01:09:57|0.5195
01:09:58|0.5195
01:09:59|0.5195
01:10:00|0.5195
01:10:01|0.5195
01:10:02|0.5193
01:10:03|0.5193
01:10:04|0.5195
01:10:05|0.5195
01:10:06|0.5195
01:10:07|0.5192
01:10:08|0.5192
01:10:09|0.5192
01:10:10|0.5192
01:10:11|0.5192
01:10:12|0.5191
01:10:13|0.5191
01:10:14|0.5191
01:10:16|0.5191
01:10:16|0.5193
01:10:17|0.5193
01:10:18|0.5193
01:10:19|0.5193
01:10:21|0.5193
01:10:23|0.518
01:10:23|0.5192
01:10:25|0.5195
01:10:25|0.5195
01:10:26|0.5195
01:10:27|0.5195
01:10:28|0.5195
01:10:30|0.5195
01:10:30|0.5195
01:10:32|0.5195
01:10:33|0.5195
01:10:34|0.5195
01:10:35|0.5195
01:10:35|0.5195
01:10:37|0.5195
01:10:37|0.5195
01:10:40|0.5195
01:10:40|0.5195
01:10:41|0.5195
01:10:42|0.5195
01:10:43|0.5195
01:10:45|0.5195
01:10:45|0.5195
01:10:46|0.5201
01:10:47|0.5201
01:10:49|0.5201
01:10:49|0.5201
01:10:50|0.5201
01:10:52|0.5201
01:10:52|0.5201
01:10:53|0.5201
01:10:54|0.5201
01:10:55|0.5201
01:10:56|0.5201
01:10:57|0.5201
01:10:58|0.5201
01:10:59|0.5201
01:11:00|0.5201
01:11:01|0.5201
01:11:02|0.5201
01:11:03|0.5201
01:11:04|0.5201
01:11:05|0.5201
01:11:06|0.5201
01:11:07|0.5205
01:11:08|0.5205
01:11:09|0.5205
01:11:10|0.5205
01:11:11|0.5205
01:11:13|0.5205
01:11:13|0.5205
01:11:14|0.5205
01:11:15|0.5205
01:11:16|0.5205
01:11:18|0.5205
01:11:18|0.5205
01:11:19|0.5205
01:11:20|0.5205
01:11:21|0.5205
01:11:23|0.5205
01:11:25|0.5205
01:11:26|0.5205
01:11:27|0.5205
01:11:28|0.5205
01:11:30|0.5205
01:11:30|0.5205
01:11:32|0.5205
01:11:32|0.5205
01:11:34|0.5205
01:11:35|0.5205
01:11:35|0.5205
01:11:37|0.5205
01:11:38|0.5205
01:11:39|0.5205
01:11:40|0.5205
01:11:41|0.5205
01:11:42|0.5205
01:11:43|0.5205
01:11:44|0.5205
01:11:45|0.5205
01:11:46|0.5205
01:11:47|0.5205
01:11:48|0.5205
01:11:49|0.5208
01:11:50|0.5208
01:11:51|0.5219
01:11:52|0.5219
01:11:53|0.5219
01:11:54|0.5219
01:11:55|0.5219
01:11:56|0.5219
01:11:57|0.5219
01:11:58|0.5219
01:11:59|0.5219
01:12:00|0.5219
01:12:01|0.5219
01:12:02|0.5219
01:12:04|0.5219
01:12:04|0.5219
01:12:05|0.5219
01:12:06|0.5219
01:12:08|0.5219
01:12:09|0.5219
01:12:10|0.5219
01:12:11|0.5219
01:12:12|0.5219
01:12:13|0.5219
01:12:14|0.5219
01:12:15|0.5219
01:12:16|0.5219
01:12:17|0.5219
01:12:18|0.5219
01:12:19|0.5219
01:12:20|0.5219
01:12:21|0.5219
01:12:22|0.5219
01:12:23|0.5219
01:12:24|0.5219
01:12:26|0.5219
01:12:28|0.5219
01:12:29|0.5219
01:12:30|0.5219
01:12:31|0.5219
01:12:33|0.5219
01:12:33|0.5224
01:12:35|0.5224
01:12:35|0.5224
01:12:36|0.5224
01:12:38|0.5224
01:12:39|0.5224
01:12:40|0.5224
01:12:41|0.5224
01:12:42|0.5224
01:12:43|0.5224
01:12:44|0.5224
01:12:44|0.5224
01:12:46|0.5224
01:12:48|0.5224
01:12:48|0.5224
01:12:49|0.5223
01:12:50|0.5212
01:12:51|0.5212
01:12:52|0.5212
01:12:53|0.5214
01:12:54|0.5214
01:12:55|0.5214
01:12:56|0.5214
01:12:57|0.522
01:12:58|0.522
01:12:59|0.522
01:13:00|0.522
01:13:01|0.5221
01:13:02|0.522
01:13:03|0.522
01:13:05|0.5215
01:13:05|0.5215
01:13:06|0.522
01:13:08|0.522
01:13:09|0.522
01:13:10|0.522
01:13:11|0.522
01:13:12|0.522
01:13:13|0.522
01:13:14|0.522
01:13:15|0.5222
01:13:16|0.5222
01:13:17|0.5222
01:13:18|0.5222
01:13:19|0.5222
01:13:20|0.5222
01:13:21|0.5222
01:13:22|0.5222
01:13:23|0.5222
01:13:24|0.5222
01:13:26|0.5222
01:13:27|0.5224
01:13:28|0.5224
01:13:29|0.5229
01:13:30|0.5229
01:13:30|0.5229
01:13:32|0.5229
01:13:32|0.5229
01:13:34|0.5225
01:13:35|0.5225
01:13:36|0.5225
01:13:37|0.5225
01:13:38|0.5225
01:13:38|0.5225
01:13:40|0.5225
01:13:40|0.5225
01:13:42|0.5225
01:13:43|0.5225
01:13:44|0.5225
01:13:45|0.5225
01:13:46|0.5225
01:13:47|0.5225
01:13:48|0.5225
01:13:49|0.5225
01:13:49|0.5225
01:13:51|0.5225
01:13:52|0.5225
01:13:53|0.5225
01:13:54|0.5225
01:13:55|0.5225
01:13:56|0.5225
01:13:57|0.5225
01:13:57|0.5225
01:13:59|0.5225
01:14:00|0.5225
01:14:00|0.5225
01:14:02|0.5231
01:14:03|0.5231
01:14:04|0.5231
01:14:05|0.5231
01:14:06|0.5231
01:14:07|0.5231
01:14:08|0.5231
01:14:10|0.5231
01:14:10|0.5231
01:14:11|0.5231
01:14:12|0.5231
01:14:13|0.5231
01:14:14|0.5231
01:14:15|0.5231
01:14:16|0.5231
01:14:17|0.5231
01:14:19|0.5231
01:14:20|0.5231
01:14:21|0.5231
01:14:22|0.5231
01:14:23|0.5231
01:14:24|0.5231
01:14:25|0.5231
01:14:26|0.5231
01:14:28|0.5231
01:14:29|0.5231
01:14:30|0.5231
01:14:32|0.5231
01:14:32|0.5231
01:14:33|0.5231
01:14:34|0.5231
01:14:36|0.5231
01:14:37|0.5231
01:14:38|0.5231
01:14:38|0.5231
01:14:40|0.5231
01:14:40|0.5231
01:14:42|0.5231
01:14:43|0.5231
01:14:44|0.5231
01:14:45|0.5231
01:14:46|0.5231
01:14:47|0.5231
01:14:48|0.5231
01:14:49|0.5231
01:14:50|0.5231
01:14:51|0.5231
01:14:52|0.5231
01:14:53|0.5231
01:14:54|0.5231
01:14:55|0.5231
01:14:56|0.5231
01:14:57|0.5231
01:14:58|0.5231
01:14:59|0.5231
01:15:00|0.5231
01:15:01|0.5231
01:15:02|0.5231
01:15:03|0.5231
01:15:04|0.5231
01:15:05|0.5231
01:15:06|0.5231
01:15:07|0.5231
01:15:08|0.5231
01:15:09|0.5231
01:15:10|0.5231
01:15:11|0.5231
01:15:12|0.5231
01:15:13|0.5231
01:15:14|0.5231
01:15:15|0.5231
01:15:16|0.5231
01:15:17|0.5231
01:15:18|0.5231
01:15:19|0.5231
01:15:20|0.5231
01:15:21|0.5231
01:15:22|0.5231
01:15:23|0.5231
01:15:24|0.5231
01:15:25|0.5231
01:15:26|0.5231
01:15:28|0.5231
01:15:30|0.5231
01:15:30|0.5231
01:15:32|0.5231
01:15:32|0.5231
01:15:34|0.5231
01:15:36|0.5231
01:15:37|0.5231
01:15:38|0.5231
01:15:39|0.5231
01:15:39|0.5231
01:15:41|0.5231
01:15:42|0.5231
01:15:44|0.5231
01:15:44|0.5231
01:15:45|0.5222
01:15:46|0.5222
01:15:47|0.5222
01:15:48|0.5222
01:15:49|0.5222
01:15:50|0.5222
01:15:51|0.5222
01:15:52|0.5222
01:15:53|0.5222
01:15:54|0.5222
01:15:55|0.5222
01:15:56|0.5222
01:15:57|0.5221
01:15:58|0.5221
01:15:59|0.5221
01:16:00|0.5221
01:16:02|0.5221
01:16:02|0.5221
01:16:03|0.5221
01:16:04|0.5221
01:16:05|0.5221
01:16:06|0.5221
01:16:08|0.5221
01:16:09|0.5221
01:16:10|0.5221
01:16:11|0.5221
01:16:12|0.5229
01:16:13|0.5229
01:16:14|0.5229
01:16:15|0.5229
01:16:16|0.5229
01:16:17|0.5229
01:16:18|0.5229
01:16:19|0.5223
01:16:20|0.5223
01:16:21|0.5223
01:16:22|0.5224
01:16:23|0.5226
01:16:24|0.5226
01:16:25|0.5226
01:16:26|0.5226
01:16:27|0.5226
01:16:29|0.5222
01:16:30|0.5222
01:16:31|0.5222
01:16:32|0.5222
01:16:33|0.5222
01:16:34|0.5222
01:16:35|0.5222
01:16:37|0.5226
01:16:38|0.5226
01:16:39|0.5226
01:16:40|0.5226
01:16:41|0.5226
01:16:41|0.5226
01:16:43|0.5226
01:16:44|0.5226
01:16:45|0.5225
01:16:46|0.5225
01:16:47|0.5225
01:16:48|0.5225
01:16:49|0.5225
01:16:50|0.5225
01:16:51|0.5225
01:16:52|0.5225
01:16:53|0.5225
01:16:54|0.5225
01:16:55|0.5229
01:16:56|0.5232
01:16:57|0.5232
01:16:58|0.5232
01:16:59|0.5232
01:17:00|0.5232
01:17:01|0.5232
01:17:02|0.5232
01:17:03|0.5232
01:17:04|0.5237
01:17:05|0.5233
01:17:06|0.5233
01:17:07|0.5233
01:17:08|0.5233
01:17:09|0.5233
01:17:10|0.5233
01:17:11|0.524
01:17:12|0.524
01:17:13|0.5233
01:17:14|0.5233
01:17:15|0.524
01:17:16|0.5234
01:17:17|0.5234
01:17:18|0.5234
01:17:19|0.5234
01:17:20|0.5234
01:17:21|0.5239
01:17:22|0.5239
01:17:23|0.5239
01:17:24|0.5239
01:17:25|0.5239
01:17:26|0.524
01:17:27|0.524
01:17:28|0.524
01:17:30|0.524
01:17:32|0.524
01:17:33|0.524
01:17:35|0.5246
01:17:36|0.525
01:17:37|0.525
01:17:38|0.525
01:17:39|0.525
01:17:40|0.525
01:17:40|0.525
01:17:42|0.525
01:17:43|0.525
01:17:44|0.525
01:17:45|0.525
01:17:46|0.525
01:17:47|0.525
01:17:48|0.525
01:17:49|0.525
01:17:50|0.525
01:17:51|0.525
01:17:52|0.525
01:17:54|0.525
01:17:54|0.525
01:17:56|0.525
01:17:57|0.525
01:17:58|0.525
01:17:59|0.525
01:18:00|0.525
01:18:01|0.525
01:18:01|0.525
01:18:02|0.525
01:18:04|0.5233
01:18:05|0.5233
01:18:05|0.5229
01:18:07|0.5229
01:18:08|0.5227
01:18:09|0.5227
01:18:10|0.5234
01:18:10|0.5234
01:18:12|0.5234
01:18:13|0.5234
01:18:14|0.5231
01:18:14|0.523
01:18:16|0.523
01:18:18|0.523
01:18:18|0.523
01:18:19|0.523
01:18:21|0.523
01:18:21|0.523
01:18:22|0.523
01:18:23|0.523
01:18:24|0.523
01:18:25|0.523
01:18:26|0.5223
01:18:27|0.5223
01:18:28|0.5223
01:18:30|0.5223
01:18:31|0.5223
01:18:32|0.5223
01:18:34|0.5223
01:18:35|0.5223
01:18:35|0.5223
01:18:36|0.5223
01:18:38|0.5225
01:18:39|0.5225
01:18:40|0.5225
01:18:41|0.5225
01:18:42|0.5225
01:18:43|0.5225
01:18:45|0.5225
01:18:46|0.5225
01:18:47|0.5225
01:18:48|0.5225
01:18:49|0.5225
01:18:50|0.5225
01:18:51|0.5225
01:18:52|0.5225
01:18:53|0.5225
01:18:54|0.5225
01:18:55|0.5225
01:18:56|0.5225
01:18:56|0.5225
01:18:58|0.5225
01:19:00|0.5225
01:19:00|0.5225
01:19:01|0.5225
01:19:02|0.5226
01:19:03|0.5227
01:19:04|0.5227
01:19:05|0.5227
01:19:06|0.5227
01:19:08|0.5227
01:19:08|0.5227
01:19:10|0.5227
01:19:10|0.5227
01:19:11|0.5227
01:19:12|0.5227
01:19:14|0.5227
01:19:14|0.5227
01:19:15|0.5226
01:19:17|0.5226
01:19:18|0.5226
01:19:18|0.5226
01:19:20|0.5226
01:19:20|0.5226
01:19:22|0.5228
01:19:23|0.5228
01:19:24|0.5228
01:19:25|0.5227
01:19:26|0.5232
01:19:27|0.5232
01:19:28|0.5232
01:19:29|0.5232
01:19:30|0.5232
01:19:32|0.5231
01:19:32|0.5231
01:19:35|0.5231
01:19:35|0.5231
01:19:36|0.5231
01:19:37|0.5231
01:19:39|0.5231
01:19:40|0.5231
01:19:40|0.5231
01:19:42|0.5231
01:19:43|0.5231
01:19:44|0.5231
01:19:45|0.5231
01:19:46|0.5231
01:19:47|0.5231
01:19:48|0.5231
01:19:49|0.5231
01:19:50|0.5231
01:19:51|0.5224
01:19:52|0.5224
01:19:53|0.5224
01:19:54|0.5224
01:19:55|0.5224
01:19:56|0.5224
01:19:57|0.5224
01:19:58|0.5223
01:19:59|0.5222
01:20:01|0.5222
01:20:02|0.5222
01:20:02|0.5222
01:20:04|0.5222
01:20:05|0.5222
01:20:05|0.5222
01:20:07|0.5222
01:20:07|0.5222
01:20:08|0.5222
01:20:09|0.5222
01:20:11|0.5222
01:20:11|0.5222
01:20:12|0.5222
01:20:13|0.5222
01:20:14|0.5222
01:20:15|0.5222
01:20:16|0.5222
01:20:18|0.5222
01:20:19|0.5222
01:20:21|0.5222
01:20:21|0.5222
01:20:22|0.5222
01:20:23|0.5222
01:20:24|0.5222
01:20:25|0.5222
01:20:26|0.5222
01:20:27|0.5222
01:20:29|0.523
01:20:29|0.523
01:20:30|0.5222
01:20:32|0.5222
01:20:33|0.5222
01:20:34|0.5222
01:20:35|0.5228
01:20:36|0.5228
01:20:37|0.5228
01:20:38|0.5228
01:20:39|0.5228
01:20:40|0.5228
01:20:41|0.5228
01:20:42|0.5203
01:20:43|0.5203
01:20:44|0.5203
01:20:45|0.5203
01:20:46|0.5203
01:20:47|0.5203
01:20:48|0.5203
01:20:49|0.5203
01:20:50|0.5203
01:20:51|0.5203
01:20:52|0.5203
01:20:53|0.5203
01:20:54|0.5203
01:20:55|0.5203
01:20:56|0.5203
01:20:57|0.5203
01:20:58|0.5203
01:20:59|0.5203
01:21:00|0.5203
01:21:01|0.5203
01:21:02|0.5203
01:21:03|0.5203
01:21:04|0.5203
01:21:05|0.5221
01:21:06|0.5224
01:21:07|0.5224
01:21:08|0.5224
01:21:09|0.5224
01:21:10|0.5224
01:21:11|0.5224
01:21:12|0.5224
01:21:13|0.5224
01:21:14|0.5224
01:21:15|0.5224
01:21:16|0.5221
01:21:17|0.522
01:21:18|0.522
01:21:19|0.522
01:21:20|0.522
01:21:21|0.522
01:21:22|0.522
01:21:23|0.522
01:21:24|0.522
01:21:25|0.522
01:21:26|0.522
01:21:27|0.522
01:21:28|0.522
01:21:29|0.522
01:21:30|0.522
01:21:31|0.522
01:21:33|0.522
01:21:35|0.522
01:21:36|0.522
01:21:36|0.522
01:21:38|0.522
01:21:39|0.522
01:21:40|0.522
01:21:41|0.5226
01:21:43|0.5226
01:21:43|0.5226
01:21:44|0.5226
01:21:46|0.5226
01:21:46|0.5226
01:21:47|0.5226
01:21:49|0.5226
01:21:51|0.5226
01:21:51|0.5226
01:21:53|0.5227
01:21:53|0.5227
01:21:54|0.5227
01:21:55|0.5227
01:21:56|0.5227
01:21:57|0.522
01:21:58|0.522
01:22:00|0.522
01:22:00|0.522
01:22:01|0.522
01:22:02|0.522
01:22:03|0.522
01:22:04|0.522
01:22:05|0.522
01:22:06|0.522
01:22:07|0.522
01:22:09|0.522
01:22:09|0.522
01:22:10|0.522
01:22:11|0.522
01:22:12|0.522
01:22:13|0.522
01:22:14|0.522
01:22:16|0.522
01:22:16|0.522
01:22:17|0.522
01:22:18|0.522
01:22:20|0.522
01:22:20|0.522
01:22:21|0.522
01:22:22|0.522
01:22:23|0.522
01:22:25|0.522
01:22:25|0.522
01:22:26|0.522
01:22:27|0.522
01:22:28|0.522
01:22:29|0.522
01:22:30|0.522
01:22:32|0.522
01:22:32|0.522
01:22:34|0.522
01:22:36|0.522
01:22:37|0.522
01:22:38|0.522
01:22:40|0.522
01:22:41|0.522
01:22:42|0.522
01:22:42|0.522
01:22:43|0.522
01:22:44|0.522
01:22:45|0.522
01:22:47|0.522
01:22:48|0.522
01:22:49|0.522
01:22:50|0.522
01:22:51|0.522
01:22:52|0.522
01:22:53|0.522
01:22:54|0.522
01:22:55|0.522
01:22:56|0.522
01:22:57|0.522
01:22:58|0.522
01:22:59|0.522
01:23:00|0.522
01:23:01|0.522
01:23:02|0.522
01:23:03|0.522
01:23:04|0.522
01:23:05|0.522
01:23:06|0.522
01:23:07|0.522
01:23:08|0.522
01:23:09|0.522
01:23:10|0.522
01:23:12|0.522
01:23:13|0.522
01:23:13|0.522
01:23:14|0.522
01:23:15|0.522
01:23:17|0.522
01:23:17|0.522
01:23:18|0.522
01:23:19|0.5229
01:23:21|0.5229
01:23:22|0.5229
01:23:22|0.5229
01:23:23|0.5229
01:23:25|0.5229
01:23:26|0.5229
01:23:26|0.5229
01:23:27|0.5229
01:23:29|0.5229
01:23:30|0.5228
01:23:30|0.5229
01:23:31|0.5229
01:23:33|0.5229
01:23:34|0.5229
01:23:35|0.5229
01:23:36|0.5229
01:23:38|0.5229
01:23:39|0.5229
01:23:39|0.5229
01:23:42|0.5229
01:23:43|0.5229
01:23:44|0.5229
01:23:45|0.5229
01:23:46|0.5229
01:23:47|0.5229
01:23:48|0.5229
01:23:49|0.5229
01:23:50|0.5229
01:23:51|0.522
01:23:52|0.5228
01:23:53|0.5228
01:23:54|0.5228
01:23:55|0.5228
01:23:56|0.5228
01:23:57|0.5228
01:23:58|0.5228
01:23:59|0.5228
01:24:00|0.5228
01:24:01|0.5228
01:24:02|0.5228
01:24:03|0.5228
01:24:04|0.5228
01:24:05|0.5228
01:24:07|0.5228
01:24:08|0.5228
01:24:08|0.5228
01:24:10|0.5228
01:24:10|0.5228
01:24:12|0.5228
01:24:13|0.5228
01:24:13|0.5228
01:24:15|0.5228
01:24:15|0.5228
01:24:18|0.5228
01:24:18|0.5228
01:24:19|0.5228
01:24:20|0.5228
01:24:21|0.5232
01:24:22|0.5232
01:24:23|0.5233
01:24:25|0.5233
01:24:25|0.5233
01:24:26|0.5233
01:24:28|0.5233
01:24:28|0.5233
01:24:29|0.5233
01:24:31|0.5233
01:24:31|0.5233
01:24:33|0.5233
01:24:33|0.5233
01:24:34|0.5233
01:24:36|0.5233
01:24:37|0.5233
01:24:38|0.5233
01:24:40|0.5233
01:24:41|0.5233
01:24:42|0.5233
01:24:44|0.5233
01:24:44|0.5233
01:24:45|0.5233
01:24:46|0.5233
01:24:47|0.5233
01:24:48|0.5233
01:24:49|0.5216
01:24:51|0.5216
01:24:51|0.5216
01:24:53|0.5216
01:24:54|0.5232
01:24:55|0.5232
01:24:55|0.5232
01:24:57|0.5232
01:24:58|0.5232
01:24:59|0.5234
01:25:00|0.5234
01:25:00|0.5234
01:25:01|0.5234
01:25:02|0.5234
01:25:03|0.5234
01:25:04|0.5234
01:25:06|0.5234
01:25:06|0.5234
01:25:07|0.5234
01:25:08|0.5234
01:25:09|0.5234
01:25:10|0.5234
01:25:12|0.5234
01:25:12|0.5234
01:25:14|0.5234
01:25:14|0.5234
01:25:16|0.5234
01:25:17|0.5234
01:25:17|0.5234
01:25:18|0.5234
01:25:19|0.5234
01:25:20|0.5234
01:25:21|0.5234
01:25:22|0.5234
01:25:24|0.5234
01:25:25|0.5234
01:25:25|0.5234
01:25:27|0.5234
01:25:27|0.5234
01:25:28|0.5234
01:25:29|0.5234
01:25:31|0.5224
01:25:31|0.5224
01:25:33|0.5224
01:25:34|0.5224
01:25:34|0.5224
01:25:35|0.5224
01:25:37|0.5224
01:25:38|0.5224
01:25:40|0.5224
01:25:41|0.5224
01:25:42|0.5224
01:25:43|0.5224
01:25:44|0.5224
01:25:45|0.5224
01:25:46|0.5224
01:25:47|0.5224
01:25:48|0.5224
01:25:50|0.5224
01:25:50|0.5224
01:25:51|0.5224
01:25:52|0.5224
01:25:54|0.5224
01:25:55|0.5224
01:25:56|0.5224
01:25:57|0.5224
01:25:58|0.5224
01:25:59|0.5224
01:26:00|0.5224
01:26:01|0.5224
01:26:02|0.5224
01:26:03|0.5224
01:26:05|0.5224
01:26:06|0.5224
01:26:06|0.5224
01:26:07|0.5224
01:26:09|0.5224
01:26:10|0.5224
01:26:10|0.5224
01:26:11|0.5224
01:26:12|0.5224
01:26:13|0.5224
01:26:14|0.5224
01:26:15|0.5224
01:26:16|0.5224
01:26:17|0.5224
01:26:18|0.5224
01:26:19|0.5224
01:26:20|0.5224
01:26:21|0.5224
01:26:22|0.5224
01:26:24|0.5224
01:26:25|0.5224
01:26:26|0.5224
01:26:27|0.5224
01:26:28|0.5224
01:26:29|0.5224
01:26:30|0.5224
01:26:31|0.5224
01:26:32|0.5224
01:26:33|0.5224
01:26:34|0.5224
01:26:35|0.5224
01:26:36|0.5224
01:26:37|0.5224
01:26:39|0.5224
01:26:40|0.5224
01:26:41|0.5224
01:26:43|0.5224
01:26:44|0.5227
01:26:46|0.5227
01:26:46|0.5227
01:26:48|0.5227
01:26:48|0.5227
01:26:49|0.5227
01:26:50|0.5227
01:26:52|0.5227
01:26:52|0.5227
01:26:53|0.5229
01:26:55|0.5229
01:26:55|0.5229
01:26:56|0.5229
01:26:57|0.5229
01:26:59|0.5229
01:27:00|0.5229
01:27:00|0.5228
01:27:02|0.5228
01:27:03|0.5228
01:27:04|0.5228
01:27:05|0.5228
01:27:06|0.5228
01:27:07|0.5228
01:27:08|0.5228
01:27:09|0.5228
01:27:09|0.5228
01:27:11|0.5228
01:27:11|0.5228
01:27:13|0.5231
01:27:14|0.5231
01:27:15|0.5231
01:27:15|0.5231
01:27:17|0.5231
01:27:18|0.5231
01:27:18|0.5231
01:27:19|0.5231
01:27:21|0.5231
01:27:22|0.5231
01:27:22|0.5231
01:27:23|0.5231
01:27:25|0.5231
01:27:26|0.5231
01:27:27|0.5231
01:27:28|0.5231
01:27:29|0.5231
01:27:30|0.5231
01:27:31|0.5231
01:27:32|0.5231
01:27:33|0.5231
01:27:34|0.5231
01:27:35|0.5231
01:27:36|0.5231
01:27:37|0.5231
01:27:39|0.5231
01:27:40|0.5231
01:27:41|0.5231
01:27:43|0.5231
01:27:44|0.5231
01:27:45|0.5231
01:27:46|0.5231
01:27:46|0.5231
01:27:48|0.5231
01:27:49|0.5231
01:27:49|0.5231
01:27:51|0.5231
01:27:51|0.5231
01:27:53|0.5231
01:27:54|0.5231
01:27:55|0.5231
01:27:56|0.5231
01:27:57|0.5231
01:27:57|0.5231
01:27:58|0.5231
01:27:59|0.5231
01:28:01|0.5231
01:28:02|0.5231
01:28:02|0.5231
01:28:04|0.5233
01:28:04|0.5233
01:28:06|0.5233
01:28:07|0.5233
01:28:08|0.5233
01:28:08|0.5233
01:28:09|0.5233
01:28:11|0.5233
01:28:11|0.5233
01:28:12|0.5233
01:28:14|0.5233
01:28:15|0.5233
01:28:15|0.5233
01:28:16|0.5233
01:28:18|0.5233
01:28:18|0.5233
01:28:19|0.5235
01:28:21|0.5235
01:28:22|0.5235
01:28:23|0.5235
01:28:24|0.5235
01:28:25|0.5235
01:28:25|0.5235
01:28:27|0.5235
01:28:27|0.5235
01:28:28|0.5235
01:28:29|0.5235
01:28:30|0.5235
01:28:31|0.5235
01:28:33|0.5235
01:28:34|0.5235
01:28:35|0.5235
01:28:36|0.5235
01:28:37|0.5235
01:28:38|0.5235
01:28:38|0.5235
01:28:40|0.5235
01:28:41|0.5235
01:28:42|0.5235
01:28:43|0.5235
01:28:45|0.5235
01:28:46|0.5235
01:28:47|0.5235
01:28:49|0.5235
01:28:50|0.5235
01:28:51|0.5235
01:28:52|0.5235
01:28:53|0.5235
01:28:54|0.5235
01:28:55|0.5235
01:28:55|0.5235
01:28:57|0.5235
01:28:58|0.5235
01:28:59|0.5235
01:29:00|0.5235
01:29:01|0.5235
01:29:02|0.5235
01:29:03|0.5235
01:29:04|0.5235
01:29:04|0.5235
01:29:06|0.5235
01:29:08|0.5235
01:29:08|0.5235
01:29:09|0.5235
01:29:10|0.5235
01:29:11|0.5235
01:29:12|0.5235
01:29:14|0.5235
01:29:14|0.5235
01:29:15|0.5235
01:29:16|0.5235
01:29:17|0.5245
01:29:18|0.5245
01:29:19|0.5245
01:29:20|0.5245
01:29:21|0.5245
01:29:22|0.5245
01:29:23|0.5245
01:29:24|0.5245
01:29:25|0.5245
01:29:26|0.5245
01:29:27|0.5245
01:29:28|0.5245
01:29:29|0.5245
01:29:30|0.5245
01:29:31|0.5245
01:29:32|0.5245
01:29:33|0.5245
01:29:34|0.5245
01:29:35|0.5245
01:29:36|0.5245
01:29:37|0.5245
01:29:38|0.5245
01:29:39|0.5244
01:29:41|0.5244
01:29:43|0.5245
01:29:44|0.5245
01:29:46|0.5245
01:29:48|0.5245
01:29:48|0.5245
01:29:49|0.5245
01:29:50|0.5245
01:29:52|0.5245
01:29:54|0.5245
01:29:54|0.5245
01:29:56|0.5245
01:29:56|0.5245
01:29:57|0.5245
01:29:59|0.5245
01:29:59|0.5245
01:30:01|0.5245
01:30:02|0.5245
01:30:03|0.5245
01:30:03|0.5245
01:30:05|0.5245
01:30:06|0.5249
01:30:07|0.5249
01:30:08|0.5249
01:30:09|0.525
01:30:10|0.525
01:30:11|0.525
01:30:13|0.525
01:30:13|0.525
01:30:14|0.525
01:30:15|0.525
01:30:16|0.525
01:30:17|0.525
01:30:18|0.525
01:30:19|0.525
01:30:20|0.525
01:30:21|0.525
01:30:23|0.5251
01:30:24|0.5251
01:30:25|0.5251
01:30:26|0.5251
01:30:27|0.5251
01:30:28|0.5251
01:30:29|0.5251
01:30:30|0.5251
01:30:31|0.5251
01:30:32|0.5251
01:30:33|0.5249
01:30:34|0.5251
01:30:35|0.5251
01:30:36|0.5251
01:30:37|0.5251
01:30:38|0.5247
01:30:39|0.5246
01:30:40|0.5244
01:30:41|0.5244
01:30:43|0.5244
01:30:45|0.5244
01:30:46|0.5248
01:30:47|0.5248
01:30:49|0.5248
01:30:49|0.5248
01:30:51|0.5248
01:30:52|0.5248
01:30:54|0.5248
01:30:55|0.5248
01:30:56|0.5248
01:30:57|0.5248
01:30:58|0.5248
01:30:59|0.5248
01:31:00|0.5251
01:31:01|0.5251
01:31:02|0.5248
01:31:03|0.5248
01:31:04|0.5248
01:31:05|0.5248
01:31:06|0.5248
01:31:07|0.5248
01:31:08|0.5248
01:31:09|0.5248
01:31:10|0.5248
01:31:11|0.5248
01:31:12|0.5248
01:31:13|0.5248
01:31:14|0.5248
01:31:15|0.5248
01:31:16|0.5248
01:31:18|0.5251
01:31:18|0.5251
01:31:19|0.5251
01:31:20|0.5251
01:31:22|0.5246
01:31:23|0.5246
01:31:23|0.5246
01:31:24|0.5246
01:31:25|0.5246
01:31:27|0.5246
01:31:27|0.5246
01:31:28|0.5246
01:31:29|0.5246
01:31:31|0.5246
01:31:31|0.5246
01:31:33|0.5246
01:31:33|0.5246
01:31:35|0.5246
01:31:35|0.5246
01:31:37|0.5246
01:31:37|0.5246
01:31:38|0.5246
01:31:39|0.5246
01:31:40|0.5246
01:31:42|0.5246
01:31:43|0.5246
01:31:45|0.5246
01:31:46|0.5246
01:31:47|0.5246
01:31:49|0.5246
01:31:50|0.5246
01:31:51|0.5246
01:31:52|0.5259
01:31:53|0.5259
01:31:54|0.5259
01:31:55|0.5259
01:31:56|0.5259
01:31:57|0.5259
01:31:58|0.5258
01:31:59|0.5258
01:32:00|0.5258
01:32:01|0.5258
01:32:02|0.5266
01:32:03|0.527
01:32:04|0.527
01:32:05|0.5265
01:32:06|0.5265
01:32:07|0.5265
01:32:08|0.5265
01:32:09|0.5265
01:32:10|0.5265
01:32:11|0.5265
01:32:12|0.5265
01:32:13|0.5265
01:32:14|0.5265
01:32:15|0.5265
01:32:16|0.5265
01:32:18|0.5262
01:32:19|0.5258
01:32:20|0.5258
01:32:21|0.5258
01:32:22|0.5258
01:32:23|0.5258
01:32:24|0.5258
01:32:25|0.5258
01:32:26|0.5254
01:32:27|0.527
01:32:28|0.527
01:32:29|0.527
01:32:30|0.527
01:32:31|0.527
01:32:32|0.527
01:32:33|0.527
01:32:34|0.5268
01:32:35|0.5268
01:32:36|0.5268
01:32:37|0.5268
01:32:38|0.5268
01:32:39|0.5268
01:32:40|0.5268
01:32:41|0.5268
01:32:42|0.5259
01:32:43|0.5259
01:32:45|0.5259
01:32:46|0.5259
01:32:48|0.5259
01:32:49|0.5259
01:32:51|0.5259
01:32:52|0.5259
01:32:53|0.5259
01:32:54|0.5259
01:32:56|0.5259
01:32:56|0.5259
01:32:58|0.5259
01:32:58|0.5259
01:32:59|0.526
01:33:00|0.526
01:33:02|0.526
01:33:03|0.526
01:33:05|0.526
01:33:06|0.5265
01:33:07|0.5265
01:33:08|0.5263
01:33:08|0.5263
01:33:10|0.5263
01:33:11|0.5263
01:33:12|0.5263
01:33:13|0.5263
01:33:14|0.5263
01:33:15|0.5263
01:33:16|0.5263
01:33:17|0.5263
01:33:18|0.5263
01:33:20|0.526
01:33:21|0.526
01:33:22|0.526
01:33:24|0.526
01:33:24|0.526
01:33:25|0.526
01:33:26|0.5261
01:33:27|0.5261
01:33:29|0.5261
01:33:30|0.526
01:33:31|0.526
01:33:32|0.526
01:33:33|0.526
01:33:34|0.526
01:33:35|0.526
01:33:36|0.526
01:33:37|0.5257
01:33:38|0.5257
01:33:39|0.5257
01:33:40|0.5257
01:33:41|0.5257
01:33:42|0.5257
01:33:43|0.5257
01:33:44|0.5257
01:33:46|0.5257
01:33:47|0.5261
01:33:48|0.5261
01:33:50|0.5247
01:33:51|0.5247
01:33:52|0.5247
01:33:53|0.5247
01:33:53|0.5247
01:33:55|0.5247
01:33:56|0.5247
01:33:57|0.5247
01:33:58|0.5247
01:33:59|0.5247
01:34:00|0.5247
01:34:01|0.5247
01:34:02|0.5247
01:34:04|0.5247
01:34:05|0.5247
01:34:06|0.5247
01:34:06|0.5247
01:34:07|0.5253
01:34:09|0.5253
01:34:10|0.5253
01:34:11|0.5253
01:34:12|0.5253
01:34:13|0.5253
01:34:13|0.5253
01:34:15|0.5253
01:34:15|0.5253
01:34:17|0.5253
01:34:17|0.5253
01:34:18|0.5253
01:34:20|0.5253
01:34:20|0.5253
01:34:22|0.5253
01:34:23|0.5253
01:34:23|0.5253
01:34:25|0.5253
01:34:25|0.5253
01:34:27|0.5264
01:34:28|0.5264
01:34:29|0.5264
01:34:30|0.5254
01:34:31|0.5254
01:34:32|0.5254
01:34:33|0.5254
01:34:34|0.5254
01:34:35|0.5254
01:34:36|0.5254
01:34:37|0.5254
01:34:38|0.5254
01:34:39|0.5252
01:34:40|0.526
01:34:41|0.526
01:34:42|0.526
01:34:43|0.526
01:34:44|0.526
01:34:46|0.526
01:34:46|0.526
01:34:49|0.526
01:34:49|0.526
01:34:50|0.526
01:34:52|0.526
01:34:53|0.526
01:34:54|0.526
01:34:55|0.526
01:34:56|0.526
01:34:57|0.526
01:34:58|0.526
01:34:59|0.526
01:35:00|0.526
01:35:02|0.526
01:35:03|0.526
01:35:04|0.526
01:35:05|0.526
01:35:07|0.526
01:35:07|0.526
01:35:08|0.526
01:35:09|0.526
01:35:11|0.526
01:35:11|0.526
01:35:13|0.526
01:35:14|0.5265
01:35:15|0.5265
01:35:16|0.5265
01:35:17|0.5265
01:35:18|0.5265
01:35:19|0.5265
01:35:20|0.5265
01:35:21|0.5265
01:35:22|0.5265
01:35:23|0.5265
01:35:24|0.5265
01:35:25|0.5265
01:35:26|0.5265
01:35:27|0.5265
01:35:28|0.5265
01:35:29|0.5265
01:35:30|0.5265
01:35:31|0.5265
01:35:32|0.5265
01:35:33|0.5265
01:35:34|0.5265
01:35:35|0.5265
01:35:36|0.5265
01:35:37|0.5263
01:35:38|0.5263
01:35:39|0.5263
01:35:40|0.5263
01:35:41|0.5263
01:35:42|0.5271
01:35:43|0.5271
01:35:44|0.5271
01:35:45|0.5271
01:35:46|0.5271
01:35:47|0.5263
01:35:49|0.5263
01:35:51|0.5263
01:35:52|0.5264
01:35:53|0.5264
01:35:54|0.5264
01:35:55|0.5263
01:35:56|0.5263
01:35:57|0.5263
01:35:58|0.5263
01:35:59|0.5263
01:36:00|0.5263
01:36:02|0.5263
01:36:02|0.5263
01:36:04|0.5263
01:36:04|0.5263
01:36:05|0.5263
01:36:07|0.5263
01:36:08|0.5263
01:36:08|0.5263
01:36:09|0.5263
01:36:10|0.5263
01:36:12|0.5263
01:36:12|0.5263
01:36:13|0.5263
01:36:14|0.5263
01:36:15|0.5263
01:36:17|0.5263
01:36:17|0.5263
01:36:19|0.5263
01:36:19|0.5262
01:36:21|0.5262
01:36:21|0.5262
01:36:23|0.5262
01:36:24|0.5262
01:36:25|0.5262
01:36:26|0.5262
01:36:27|0.5262
01:36:28|0.5262
01:36:29|0.5262
01:36:30|0.5262
01:36:31|0.5262
01:36:32|0.5262
01:36:33|0.5262
01:36:35|0.5262
01:36:35|0.5263
01:36:36|0.526
01:36:37|0.526
01:36:38|0.526
01:36:39|0.526
01:36:40|0.526
01:36:41|0.526
01:36:43|0.526
01:36:44|0.526
01:36:45|0.526
01:36:46|0.526
01:36:48|0.526
01:36:50|0.526
01:36:51|0.526
01:36:52|0.526
01:36:53|0.526
01:36:54|0.5258
01:36:55|0.5258
01:36:57|0.5258
01:36:57|0.5249
01:36:59|0.5249
01:36:59|0.5249
01:37:01|0.5249
01:37:02|0.5258
01:37:03|0.5258
01:37:04|0.5258
01:37:05|0.5258
01:37:06|0.5258
01:37:07|0.5258
01:37:08|0.5258
01:37:09|0.5258
01:37:10|0.5258
01:37:11|0.5258
01:37:12|0.5258
01:37:13|0.5258
01:37:14|0.5258
01:37:15|0.5258
01:37:17|0.5258
01:37:18|0.5258
01:37:19|0.5258
01:37:20|0.5258
01:37:21|0.5258
01:37:22|0.5258
01:37:22|0.5258
01:37:24|0.5258
01:37:25|0.5263
01:37:26|0.5263
01:37:27|0.5258
01:37:28|0.5254
01:37:29|0.5254
01:37:30|0.5254
01:37:31|0.5254
01:37:31|0.5254
01:37:33|0.5254
01:37:34|0.5254
01:37:35|0.5254
01:37:36|0.5254
01:37:37|0.5254
01:37:38|0.5254
01:37:39|0.5254
01:37:40|0.5254
01:37:41|0.5254
01:37:42|0.5254
01:37:43|0.5262
01:37:44|0.5262
01:37:45|0.5262
01:37:45|0.5262
01:37:46|0.5262
01:37:49|0.5262
01:37:50|0.5262
01:37:51|0.5262
01:37:52|0.5262
01:37:54|0.5262
01:37:55|0.5262
01:37:55|0.5262
01:37:57|0.5262
01:37:58|0.5262
01:37:59|0.5262
01:38:00|0.5262
01:38:01|0.5262
01:38:02|0.5262
01:38:03|0.5262
01:38:04|0.5262
01:38:05|0.5262
01:38:06|0.5262
01:38:08|0.5262
01:38:08|0.5262
01:38:09|0.5262
01:38:11|0.5262
01:38:12|0.5262
01:38:13|0.5262
01:38:14|0.5262
01:38:15|0.5262
01:38:16|0.5262
01:38:17|0.5262
01:38:18|0.5262
01:38:19|0.5262
01:38:20|0.5262
01:38:21|0.5262
01:38:22|0.5262
01:38:23|0.5262
01:38:24|0.5262
01:38:25|0.5262
01:38:26|0.5262
01:38:27|0.5262
01:38:28|0.5262
01:38:29|0.5262
01:38:30|0.5262
01:38:31|0.5262
01:38:32|0.5262
01:38:33|0.5262
01:38:34|0.5262
01:38:35|0.5262
01:38:36|0.5262
01:38:37|0.5262
01:38:38|0.5262
01:38:39|0.5262
01:38:40|0.5262
01:38:41|0.5262
01:38:42|0.5262
01:38:43|0.5262
01:38:44|0.5262
01:38:45|0.5262
01:38:46|0.5262
01:38:47|0.5262
01:38:48|0.5262
01:38:49|0.5262
01:38:51|0.5262
01:38:52|0.5262
01:38:53|0.5262
01:38:54|0.5262
01:38:56|0.5262
01:38:56|0.5262
01:38:57|0.5262
01:38:59|0.5262
01:39:00|0.5262
01:39:01|0.5262
01:39:03|0.5262
01:39:03|0.5262
01:39:05|0.5262
01:39:06|0.5262
01:39:07|0.5262
01:39:07|0.5262
01:39:09|0.5262
01:39:10|0.5262
01:39:11|0.5262
01:39:11|0.5262
01:39:13|0.5262
01:39:13|0.5262
01:39:15|0.5262
01:39:16|0.5262
01:39:17|0.5262
01:39:18|0.5262
01:39:19|0.5262
01:39:20|0.5262
01:39:21|0.5262
01:39:22|0.5259
01:39:23|0.5268
01:39:25|0.5268
01:39:25|0.5268
01:39:27|0.5268
01:39:27|0.5268
01:39:29|0.5268
01:39:30|0.5268
01:39:30|0.5268
01:39:32|0.5268
01:39:33|0.5268
01:39:34|0.5268
01:39:35|0.5268
01:39:35|0.5268
01:39:36|0.5268
01:39:38|0.5253
01:39:39|0.5253
01:39:40|0.5253
01:39:41|0.5253
01:39:41|0.5253
01:39:42|0.5253
01:39:44|0.5253
01:39:45|0.5253
01:39:46|0.5253
01:39:46|0.5253
01:39:47|0.5253
01:39:49|0.5253
01:39:50|0.5253
01:39:52|0.5253
01:39:53|0.5253
01:39:55|0.5253
01:39:56|0.5253
01:39:57|0.5253
01:39:58|0.5253
01:39:59|0.5253
01:40:00|0.5253
01:40:02|0.5253
01:40:03|0.5261
01:40:04|0.5259
01:40:04|0.5259
01:40:06|0.5259
01:40:07|0.5259
01:40:08|0.5259
01:40:10|0.5261
01:40:11|0.5261
01:40:11|0.5253
01:40:13|0.5253
01:40:13|0.5253
01:40:14|0.5253
01:40:16|0.5253
01:40:16|0.5253
01:40:17|0.5253
01:40:19|0.5263
01:40:20|0.5263
01:40:20|0.5255
01:40:22|0.5256
01:40:22|0.5256
01:40:24|0.5256
01:40:24|0.5256
01:40:25|0.5256
01:40:26|0.5256
01:40:28|0.5268
01:40:29|0.5268
01:40:29|0.5268
01:40:31|0.5268
01:40:32|0.5268
01:40:32|0.5268
01:40:34|0.5272
01:40:34|0.5272
01:40:35|0.5272
01:40:36|0.5272
01:40:37|0.5272
01:40:38|0.5286
01:40:39|0.5286
01:40:40|0.528
01:40:41|0.528
01:40:42|0.528
01:40:43|0.528
01:40:44|0.528
01:40:45|0.528
01:40:47|0.528
01:40:47|0.528
01:40:49|0.528
01:40:49|0.528
01:40:51|0.5274
01:40:52|0.5274
01:40:54|0.5274
01:40:56|0.5281
01:40:57|0.5281
01:40:58|0.5284
01:40:59|0.528
01:41:00|0.528
01:41:01|0.528
01:41:03|0.528
01:41:04|0.528
01:41:05|0.528
01:41:06|0.528
01:41:07|0.528
01:41:08|0.528
01:41:09|0.528
01:41:11|0.528
01:41:12|0.528
01:41:12|0.528
01:41:14|0.528
01:41:15|0.528
01:41:16|0.528
01:41:17|0.528
01:41:18|0.528
01:41:19|0.528
01:41:21|0.528
01:41:21|0.528
01:41:22|0.528
01:41:23|0.5279
01:41:24|0.5279
01:41:25|0.5279
01:41:26|0.5279
01:41:27|0.5279
01:41:28|0.5279
01:41:29|0.5279
01:41:30|0.5279
01:41:31|0.5279
01:41:32|0.5279
01:41:33|0.5279
01:41:34|0.5279
01:41:35|0.5275
01:41:36|0.5275
01:41:37|0.5275
01:41:38|0.5275
01:41:39|0.5275
01:41:40|0.5275
01:41:41|0.5275
01:41:42|0.5275
01:41:43|0.5275
01:41:44|0.5275
01:41:45|0.5275
01:41:47|0.5275
01:41:47|0.5275
01:41:48|0.5275
01:41:50|0.5275
01:41:50|0.5275
01:41:51|0.5275
01:41:53|0.5273
01:41:54|0.5273
01:41:55|0.5273
01:41:56|0.5275
01:41:57|0.5275
01:41:59|0.5275
01:42:00|0.5275
01:42:01|0.527
01:42:02|0.527
01:42:03|0.527
01:42:05|0.527
01:42:06|0.527
01:42:07|0.527
01:42:07|0.5274
01:42:08|0.5274
01:42:10|0.5274
01:42:11|0.5274
01:42:12|0.5274
01:42:13|0.5274
01:42:14|0.5274
01:42:15|0.5275
01:42:16|0.5275
01:42:17|0.5275
01:42:18|0.5275
01:42:19|0.5275
01:42:20|0.5275
01:42:21|0.5275
01:42:22|0.5275
01:42:23|0.5275
01:42:24|0.5275
01:42:25|0.5275
01:42:26|0.5275
01:42:27|0.5275
01:42:28|0.5275
01:42:29|0.5275
01:42:30|0.5275
01:42:32|0.5275
01:42:33|0.5275
01:42:34|0.5273
01:42:35|0.5273
01:42:36|0.5273
01:42:37|0.5273
01:42:37|0.5273
01:42:39|0.5273
01:42:39|0.5273
01:42:41|0.5273
01:42:42|0.5273
01:42:43|0.5273
01:42:44|0.5273
01:42:45|0.5273
01:42:46|0.5273
01:42:46|0.5273
01:42:47|0.5273
01:42:48|0.5273
01:42:50|0.5273
01:42:50|0.5265
01:42:52|0.5265
01:42:53|0.5265
01:42:55|0.5265
01:42:55|0.5265
01:42:57|0.5265
01:42:59|0.5265
01:43:00|0.5265
01:43:00|0.5265
01:43:02|0.5265
01:43:04|0.5265
01:43:05|0.5265
01:43:06|0.5265
01:43:07|0.5265
01:43:08|0.5265
01:43:09|0.5265
01:43:10|0.5265
01:43:11|0.5272
01:43:11|0.5272
01:43:13|0.5272
01:43:14|0.5272
01:43:16|0.5272
01:43:16|0.5272
01:43:17|0.5272
01:43:18|0.5272
01:43:20|0.5272
01:43:20|0.5272
01:43:21|0.5272
01:43:22|0.5272
01:43:23|0.5272
01:43:24|0.5272
01:43:25|0.5272
01:43:26|0.5272
01:43:27|0.5272
01:43:28|0.5272
01:43:29|0.5272
01:43:30|0.5264
01:43:31|0.5264
01:43:32|0.527
01:43:33|0.527
01:43:34|0.527
01:43:35|0.527
01:43:36|0.527
01:43:37|0.527
01:43:38|0.527
01:43:39|0.527
01:43:40|0.527
01:43:41|0.527
01:43:42|0.527
01:43:43|0.527
01:43:44|0.527
01:43:45|0.527
01:43:46|0.527
01:43:47|0.527
01:43:48|0.527
01:43:49|0.527
01:43:50|0.527
01:43:51|0.527
01:43:52|0.527
01:43:53|0.527
01:43:55|0.527
01:43:57|0.527
01:43:57|0.527
01:43:58|0.527
01:44:00|0.527
01:44:01|0.527
01:44:01|0.527
01:44:03|0.527
01:44:03|0.527
01:44:05|0.527
01:44:06|0.527
01:44:07|0.527
01:44:08|0.527
01:44:09|0.527
01:44:10|0.527
01:44:11|0.527
01:44:12|0.527
01:44:13|0.527
01:44:14|0.527
01:44:15|0.527
01:44:16|0.527
01:44:17|0.527
01:44:18|0.527
01:44:19|0.527
01:44:20|0.5267
01:44:21|0.5263
01:44:22|0.5269
01:44:23|0.5269
01:44:24|0.5269
01:44:25|0.5269
01:44:26|0.5269
01:44:27|0.5269
01:44:28|0.5269
01:44:29|0.5269
01:44:30|0.5269
01:44:31|0.5269
01:44:32|0.5269
01:44:33|0.5269
01:44:35|0.5269
01:44:36|0.5269
01:44:37|0.5269
01:44:38|0.5269
01:44:39|0.5269
01:44:40|0.5269
01:44:41|0.5269
01:44:41|0.5269
01:44:43|0.5263
01:44:44|0.5263
01:44:44|0.5263
01:44:46|0.5263
01:44:46|0.5272
01:44:47|0.5272
01:44:49|0.5272
01:44:49|0.5272
01:44:52|0.5272
01:44:52|0.5272
01:44:53|0.5272
01:44:54|0.5272
01:44:56|0.5272
01:44:58|0.5272
01:44:59|0.5272
01:45:00|0.5272
01:45:00|0.5272
01:45:02|0.5272
01:45:04|0.5272
01:45:05|0.5272
01:45:06|0.5272
01:45:07|0.5272
01:45:08|0.5272
01:45:09|0.5272
01:45:10|0.5272
01:46:11|0.5269
01:46:12|0.5269
01:46:13|0.5269
01:46:14|0.5269
01:46:15|0.5269
01:46:16|0.5269
01:46:18|0.5269
01:46:18|0.5269
01:46:19|0.5269
01:46:20|0.5269
01:46:21|0.5269
01:46:22|0.5269
01:46:23|0.5269
01:46:25|0.5269
01:46:26|0.5268
01:46:27|0.5268
01:46:29|0.5268
01:46:30|0.5268
01:46:32|0.5268
01:46:32|0.5268
01:46:33|0.5268
01:46:34|0.5268
01:46:35|0.5268
01:46:36|0.5268
01:46:37|0.5268
01:46:38|0.5268
01:46:39|0.5268
01:46:40|0.5268
01:46:41|0.5268
01:46:42|0.5268
01:46:43|0.5268
01:46:44|0.5268
01:46:45|0.5268
01:46:46|0.5268
01:46:48|0.5268
01:46:48|0.5268
01:47:49|0.5262
01:47:50|0.5262
01:47:51|0.5262
01:47:52|0.5262
01:47:53|0.5262
01:47:54|0.5262
01:47:55|0.5262
01:47:56|0.5262
01:47:57|0.5262
01:47:58|0.5262
01:48:00|0.5262
01:48:01|0.5262
01:48:03|0.5262
01:48:04|0.5262
01:48:05|0.5262
01:48:07|0.5262
01:48:07|0.5263
01:48:09|0.5263
01:48:10|0.5263
01:48:10|0.5263
01:48:11|0.5263
01:48:13|0.5263
01:48:13|0.5263
01:48:15|0.5263
01:48:16|0.5263
01:48:16|0.5263
01:48:18|0.5263
01:48:19|0.5263
01:48:20|0.5263
01:48:21|0.5263
01:48:22|0.5263
01:48:22|0.5263
01:48:24|0.5263
01:48:25|0.5263
01:48:26|0.5263
01:48:27|0.5263
01:48:28|0.5263
01:48:29|0.5263
01:48:29|0.5263
01:48:31|0.5263
01:48:32|0.5263
01:48:33|0.5263
01:48:34|0.5263
01:48:35|0.5263
01:48:35|0.5263
01:48:37|0.5263
01:48:37|0.5263
01:48:38|0.5263
01:48:40|0.5263
01:48:41|0.5263
01:48:42|0.5263
01:48:43|0.5263
01:48:43|0.5263
01:48:45|0.5263
01:48:46|0.5263
01:48:47|0.5263
01:48:48|0.5263
01:48:49|0.5263
01:48:50|0.5263
01:48:51|0.5263
01:48:52|0.5263
01:48:53|0.5263
01:48:54|0.5263
01:48:55|0.5263
01:48:56|0.5263
01:48:57|0.5263
01:48:58|0.5263
01:48:59|0.5263
01:49:01|0.5263
01:49:02|0.5263
01:49:03|0.5263
01:49:04|0.5263
01:49:05|0.5263
01:49:06|0.5263
01:49:07|0.5263
01:49:08|0.5263
01:49:09|0.5263
01:49:11|0.5263
01:49:11|0.5263
01:49:13|0.5263
01:49:14|0.5263
01:49:16|0.5263
01:49:17|0.5263
01:49:17|0.5263
01:49:19|0.5263
01:49:20|0.5263
01:49:21|0.5263
01:49:22|0.5263
01:49:23|0.5263
01:49:24|0.5263
01:49:24|0.5263
01:49:26|0.5263
01:49:26|0.5263
01:49:27|0.5263
01:49:28|0.5263
01:49:29|0.5263
01:49:30|0.5262
01:49:32|0.5262
01:49:33|0.5262
01:49:33|0.5262
01:49:34|0.5262
01:49:36|0.5262
01:49:36|0.5262
01:49:37|0.5262
01:49:38|0.5262
01:49:40|0.5262
01:49:41|0.5262
01:49:42|0.5262
01:49:43|0.5261
01:49:44|0.5261
01:49:45|0.5261
01:49:45|0.5261
01:49:47|0.5261
01:49:47|0.5261
01:49:48|0.5261
01:49:49|0.5261
01:49:50|0.5259
01:49:52|0.5259
01:49:53|0.5259
01:49:54|0.5259
01:49:54|0.5259
01:49:56|0.5259
01:49:56|0.5259
01:49:58|0.5259
01:49:58|0.5259
01:49:59|0.5259
01:50:01|0.5259
01:50:01|0.5259
01:50:03|0.5259
01:50:03|0.5268
01:50:05|0.5273
01:50:06|0.5273
01:50:07|0.5273
01:50:08|0.5273
01:50:09|0.5273
01:50:10|0.5273
01:50:11|0.5273
01:50:12|0.5273
01:50:13|0.5281
01:50:14|0.5281
01:50:15|0.5281
01:50:16|0.5281
01:50:17|0.528
01:50:18|0.528
01:50:20|0.528
01:50:21|0.5283
01:50:22|0.528
01:50:23|0.528
01:50:24|0.528
01:50:25|0.528
01:50:25|0.528
01:50:26|0.528
01:50:27|0.528
01:50:29|0.528
01:50:30|0.528
01:50:31|0.528
01:50:32|0.528
01:50:32|0.528
01:50:34|0.528
01:50:35|0.528
01:50:36|0.528
01:50:37|0.528
01:50:38|0.528
01:50:38|0.528
01:50:39|0.528
01:50:41|0.5282
01:50:42|0.5282
01:50:43|0.5282
01:50:43|0.5282
01:50:45|0.5282
01:50:46|0.5282
01:50:47|0.5282
01:50:48|0.5282
01:50:49|0.5282
01:50:50|0.5282
01:50:51|0.5282
01:50:52|0.5287
01:50:53|0.5287
01:50:54|0.5287
01:50:55|0.5287
01:50:56|0.5287
01:50:57|0.5287
01:50:58|0.5287
01:50:59|0.5287
01:51:00|0.5287
01:51:01|0.5287
01:51:03|0.5287
01:51:03|0.5287
01:51:04|0.5287
01:51:06|0.5287
01:51:08|0.5285
01:51:09|0.5285
01:51:10|0.5285
01:51:10|0.5285
01:51:12|0.5285
01:51:13|0.5285
01:51:14|0.5285
01:51:15|0.5285
01:51:16|0.5285
01:51:16|0.5285
01:51:18|0.5285
01:51:19|0.5285
01:51:20|0.5285
01:51:21|0.5282
01:51:21|0.5282
01:51:23|0.5276
01:51:24|0.5276
01:51:25|0.5276
01:51:26|0.5276
01:51:27|0.5276
01:51:28|0.5276
01:51:29|0.5276
01:51:30|0.5276
01:51:31|0.5276
01:51:33|0.5276
01:51:33|0.5276
01:51:34|0.5278
01:51:35|0.5278
01:51:36|0.5278
01:51:37|0.5278
01:51:38|0.5278
01:51:39|0.5278
01:51:40|0.5278
01:51:41|0.5278
01:51:42|0.5278
01:51:44|0.5278
01:51:45|0.5278
01:51:46|0.5278
01:51:47|0.5278
01:51:48|0.5278
01:51:49|0.5278
01:51:50|0.5278
01:51:51|0.5278
01:51:52|0.5278
01:51:53|0.5278
01:51:54|0.5278
01:51:55|0.5278
01:51:56|0.5278
01:51:57|0.5278
01:51:58|0.5278
01:51:59|0.5278
01:52:00|0.5278
01:52:01|0.5278
01:52:02|0.5278
01:52:04|0.5278
01:52:05|0.5278
01:52:06|0.5278
01:52:08|0.5278
01:52:08|0.5277
01:52:11|0.5277
01:52:11|0.5277
01:52:12|0.5277
01:52:14|0.5277
01:52:15|0.5277
01:52:16|0.5277
01:52:17|0.5277
01:52:18|0.5277
01:52:19|0.5277
01:52:20|0.5277
01:52:21|0.5277
01:52:23|0.5277
01:52:24|0.5277
01:52:24|0.5277
01:52:26|0.5277
01:52:26|0.5277
01:52:28|0.5277
01:52:29|0.5277
01:52:29|0.5277
01:52:31|0.5278
01:52:32|0.5278
01:52:32|0.5278
01:52:33|0.5278
01:52:34|0.5278
01:52:35|0.5278
01:52:36|0.5278
01:52:37|0.5278
01:52:38|0.5278
01:52:40|0.5278
01:52:40|0.5278
01:52:42|0.5278
01:52:42|0.5278
01:52:43|0.5278
01:52:45|0.5278
01:52:45|0.5278
01:52:47|0.5278
01:52:47|0.5278
01:52:49|0.5278
01:52:49|0.5278
01:52:51|0.5278
01:52:52|0.5278
01:52:52|0.5278
01:52:53|0.5278
01:52:54|0.5278
01:52:55|0.5278
01:52:56|0.5278
01:52:58|0.5278
01:52:59|0.5278
01:52:59|0.5277
01:53:00|0.5277
01:53:01|0.5277
01:53:02|0.5277
01:53:04|0.5277
01:53:06|0.5277
01:53:08|0.5277
01:53:08|0.5277
01:53:09|0.5277
01:53:10|0.5277
01:53:12|0.5277
01:53:12|0.5277
01:53:13|0.5277
01:53:14|0.5277
01:53:15|0.5277
01:53:16|0.5277
01:53:17|0.5277
01:53:18|0.5277
01:53:20|0.5277
01:53:20|0.5277
01:53:21|0.5277
01:53:23|0.5277
01:53:23|0.5277
01:53:24|0.5277
01:53:25|0.5277
01:53:26|0.5277
01:53:27|0.5277
01:53:28|0.5277
01:53:29|0.5277
01:53:30|0.5277
01:53:31|0.5277
01:53:32|0.5277
01:53:33|0.5277
01:53:34|0.5277
01:53:35|0.5277
01:53:36|0.5277
01:53:37|0.5277
01:53:38|0.5277
01:53:39|0.5277
01:53:40|0.5277
01:53:41|0.5277
01:53:43|0.5277
01:53:43|0.5277
01:53:44|0.5277
01:53:45|0.5277
01:53:46|0.5277
01:53:47|0.5277
01:53:48|0.5277
01:53:49|0.5277
01:53:50|0.5277
01:53:51|0.5277
01:53:52|0.5277
01:53:53|0.5277
01:53:54|0.5277
01:53:55|0.5277
01:53:56|0.5277
01:53:57|0.5277
01:53:58|0.5277
01:53:59|0.5272
01:54:00|0.5272
01:54:01|0.5272
01:54:02|0.5272
01:54:03|0.5272
01:54:05|0.5272
01:54:07|0.5272
01:54:07|0.5272
01:54:09|0.5272
01:54:09|0.5272
01:54:11|0.5272
01:54:12|0.5272
01:54:13|0.5272
01:54:13|0.5272
01:54:15|0.5272
01:54:16|0.5272
01:54:17|0.5272
01:54:18|0.5272
01:54:19|0.5272
01:54:20|0.5272
01:54:21|0.5262
01:54:22|0.5262
01:54:23|0.5262
01:54:24|0.5262
01:54:25|0.5262
01:54:26|0.5262
01:54:27|0.5262
01:54:28|0.5262
01:54:29|0.5262
01:54:30|0.5262
01:54:31|0.5262
01:54:32|0.5262
01:54:33|0.5262
01:54:34|0.5262
01:54:35|0.5262
01:54:36|0.5262
01:54:37|0.5262
01:54:38|0.5262
01:54:39|0.5262
01:54:40|0.5262
01:54:41|0.5262
01:54:42|0.5262
01:54:43|0.5262
01:54:44|0.5262
01:54:45|0.5262
01:54:47|0.5262
01:54:47|0.5262
01:54:48|0.5262
01:54:49|0.5262
01:54:50|0.5262
01:54:51|0.5262
01:54:52|0.5262
01:54:53|0.5262
01:54:54|0.5262
01:54:55|0.5262
01:54:56|0.5262
01:54:57|0.5262
01:54:59|0.5261
01:55:00|0.5262
01:55:01|0.5262
01:55:02|0.5262
01:55:03|0.5271
01:55:04|0.5271
01:55:05|0.5271
01:55:07|0.5271
01:55:08|0.5271
01:55:09|0.5266
01:55:11|0.5266
01:55:12|0.5266
01:55:13|0.5266
01:55:14|0.5266
01:55:16|0.5266
01:55:16|0.5266
01:55:17|0.5266
01:55:18|0.5266
01:55:19|0.5266
01:55:20|0.5266
01:55:21|0.5266
01:55:23|0.5266
01:55:23|0.5266
01:55:25|0.5266
01:55:26|0.5266
01:55:27|0.5266
01:55:28|0.5266
01:55:29|0.5266
01:55:30|0.5266
01:55:31|0.5266
01:55:32|0.5266
01:55:33|0.5266
01:55:34|0.5266
01:55:35|0.5266
01:55:36|0.5266
01:55:37|0.5266
01:55:38|0.5266
01:55:39|0.5266
01:55:40|0.5266
01:55:41|0.5266
01:55:42|0.5266
01:55:44|0.5266
01:55:45|0.5266
01:55:46|0.5266
01:55:46|0.5266
01:55:47|0.5266
01:55:49|0.5266
01:55:49|0.5266
01:55:50|0.5266
01:55:52|0.5266
01:55:53|0.5266
01:55:53|0.5266
01:55:55|0.5266
01:55:55|0.5266
01:55:56|0.5266
01:55:58|0.5266
01:55:58|0.5266
01:56:00|0.5266
01:56:00|0.5266
01:56:02|0.5266
01:56:03|0.5266
01:56:03|0.5266
01:56:04|0.5266
01:56:05|0.5266
01:56:08|0.5266
01:56:09|0.5266
01:56:10|0.5265
01:56:11|0.5265
01:56:12|0.5265
01:56:13|0.5265
01:56:14|0.5265
01:56:15|0.5265
01:56:16|0.5265
01:56:17|0.5265
01:56:18|0.5291
01:56:19|0.5291
01:56:20|0.5291
01:56:21|0.5291
01:56:22|0.5291
01:56:23|0.5291
01:56:24|0.5291
01:56:25|0.5291
01:56:26|0.5291
01:56:27|0.5279
01:56:28|0.5279
01:56:29|0.5279
01:56:30|0.5279
01:56:31|0.5279
01:56:32|0.5279
01:56:33|0.5279
01:56:34|0.5279
01:56:35|0.5281
01:56:36|0.5279
01:56:37|0.5279
01:56:38|0.5278
01:56:39|0.5278
01:56:40|0.5278
01:56:41|0.5278
01:56:42|0.5278
01:56:43|0.5278
01:56:44|0.5276
01:56:45|0.5276
01:56:46|0.5276
01:56:47|0.5276
01:56:48|0.5276
01:56:49|0.5276
01:56:50|0.5276
01:56:51|0.5276
01:56:52|0.5276
01:56:53|0.5276
01:56:54|0.5276
01:56:55|0.5276
01:56:56|0.5276
01:56:57|0.5276
01:56:58|0.5276
01:56:59|0.5276
01:57:00|0.525
01:57:02|0.525
01:57:02|0.525
01:57:04|0.5261
01:57:05|0.526
01:57:05|0.526
01:57:07|0.5255
01:57:09|0.5255
01:57:10|0.5255
01:57:11|0.5255
01:57:12|0.5255
01:57:14|0.5255
01:57:15|0.5255
01:57:16|0.5255
01:57:18|0.5255
01:57:18|0.5255
01:57:19|0.5255
01:57:20|0.5255
01:57:22|0.5255
01:57:22|0.5255
01:57:23|0.526
01:57:25|0.526
01:57:27|0.526
01:57:27|0.526
01:57:28|0.526
01:57:29|0.526
01:57:30|0.5283
01:57:31|0.5283
01:57:33|0.5283
01:57:33|0.5274
01:57:34|0.5274
01:57:35|0.5274
01:57:36|0.5274
01:57:37|0.5274
01:57:38|0.5274
01:57:39|0.5274
01:57:40|0.5274
01:57:41|0.5274
01:57:42|0.5274
01:57:43|0.5274
01:57:44|0.5274
01:57:45|0.5274
01:57:46|0.5274
01:57:47|0.5274
01:57:48|0.5274
01:57:49|0.5274
01:57:50|0.5274
01:57:51|0.5274
01:57:52|0.5274
01:57:53|0.5274
01:57:54|0.5274
01:57:55|0.5274
01:57:56|0.5274
01:57:57|0.5274
01:57:58|0.5274
01:57:59|0.5274
01:58:00|0.5274
01:58:01|0.5273
01:58:02|0.5273
01:58:03|0.5273
01:58:04|0.5273
01:58:05|0.5273
01:58:06|0.5273
01:58:08|0.5273
01:58:09|0.5274
01:58:10|0.5274
01:58:11|0.5274
01:58:13|0.5274
01:58:14|0.5274
01:58:15|0.5274
01:58:16|0.5274
01:58:17|0.5275
01:58:19|0.5275
01:58:20|0.5275
01:58:21|0.5275
01:58:22|0.5275
01:58:23|0.5275
01:58:24|0.5275
01:58:25|0.5275
01:58:27|0.5275
01:58:27|0.5275
01:58:28|0.5275
01:58:29|0.5275
01:58:31|0.5275
01:58:31|0.5275
01:58:33|0.5275
01:58:33|0.5275
01:58:35|0.5275
01:58:36|0.5275
01:58:36|0.5275
01:58:37|0.5275
01:58:38|0.5275
01:58:40|0.5275
01:58:40|0.5275
01:58:41|0.5275
01:58:42|0.5275
01:58:43|0.5275
01:58:45|0.5275
01:58:45|0.5275
01:58:47|0.5275
01:58:47|0.5275
01:58:49|0.5275
01:58:50|0.5275
01:58:51|0.5275
01:58:52|0.5275
01:58:54|0.5278
01:58:54|0.5278
01:58:55|0.5278
01:58:56|0.5278
01:58:57|0.5278
01:58:58|0.5278
01:58:59|0.5278
01:59:00|0.5278
01:59:01|0.5278
01:59:02|0.5278
01:59:03|0.5278
01:59:04|0.5278
01:59:05|0.5278
01:59:06|0.5278
01:59:07|0.5278
01:59:08|0.5278
01:59:10|0.5278
01:59:11|0.5278
01:59:13|0.5278
01:59:14|0.5278
01:59:16|0.5278
01:59:16|0.5278
01:59:17|0.5278
01:59:18|0.5278
01:59:20|0.5278
01:59:21|0.5278
01:59:21|0.5278
01:59:22|0.5278
01:59:23|0.5278
01:59:24|0.5278
01:59:25|0.5278
01:59:27|0.5278
01:59:27|0.5278
01:59:28|0.5278
01:59:29|0.5278
01:59:31|0.5278
01:59:32|0.5278
01:59:33|0.5278
01:59:34|0.5278
01:59:35|0.5278
01:59:36|0.5278
01:59:37|0.5278
01:59:38|0.5278
01:59:39|0.5278
01:59:40|0.5278
01:59:41|0.5278
01:59:42|0.5278
01:59:43|0.5278
01:59:44|0.5278
01:59:45|0.5278
01:59:46|0.5278
01:59:47|0.5278
01:59:48|0.5278
01:59:49|0.5278
01:59:50|0.5278
01:59:51|0.5278
01:59:52|0.5278
01:59:53|0.5278
01:59:54|0.5278
01:59:55|0.5278
01:59:56|0.5269
01:59:57|0.5269
01:59:58|0.5269
01:59:59|0.5269
02:00:00|0.5269
02:00:01|0.5269
02:00:02|0.5269
02:00:04|0.5269
02:00:04|0.5269
02:00:05|0.5269
02:00:06|0.5269
02:00:07|0.5269
02:00:08|0.5269
02:00:10|0.5269
02:00:10|0.5263
02:00:12|0.5263
02:00:13|0.5263
02:00:15|0.5263
02:00:16|0.5263
02:00:18|0.5263
02:00:19|0.5263
02:00:20|0.5263
02:00:20|0.5263
02:00:21|0.5263
02:00:22|0.5263
02:00:23|0.5263
02:00:24|0.5263
02:00:25|0.5263
02:00:26|0.5263
02:00:27|0.5263
02:00:28|0.5263
02:00:29|0.5263
02:00:31|0.5263
02:00:32|0.5263
02:00:33|0.5263
02:00:34|0.5263
02:00:35|0.5263
02:00:36|0.5263
02:00:37|0.5263
02:00:38|0.5263
02:00:39|0.5263
02:00:40|0.5263
02:00:41|0.5263
02:00:42|0.5263
02:00:43|0.5263
02:00:44|0.5263
02:00:45|0.5263
02:00:46|0.5263
02:00:47|0.5263
02:00:48|0.5263
02:00:49|0.5263
02:00:50|0.5263
02:00:51|0.5263
02:00:52|0.5263
02:00:53|0.5263
02:00:54|0.5263
02:00:55|0.5263
02:00:56|0.5263
02:00:57|0.5263
02:00:58|0.5263
02:00:59|0.5263
02:01:00|0.5263
02:01:01|0.5263
02:01:02|0.5263
02:01:03|0.5263
02:01:04|0.5263
02:01:05|0.5263
02:01:06|0.5264
02:01:07|0.5264
02:01:08|0.5264
02:01:09|0.5264
02:01:10|0.5264
02:01:11|0.5264
02:01:13|0.5264
02:01:14|0.5264
02:01:15|0.5264
02:01:17|0.5264
02:01:17|0.5264
02:01:18|0.5264
02:01:19|0.5264
02:01:20|0.5264
02:01:21|0.5264
02:01:22|0.5264
02:01:24|0.5264
02:01:25|0.5264
02:01:26|0.5264
02:01:27|0.5264
02:01:28|0.5264
02:01:29|0.5264
02:01:30|0.5264
02:01:31|0.5264
02:01:32|0.5264
02:01:33|0.5264
02:01:34|0.5264
02:01:35|0.5264
02:01:36|0.5264
02:01:37|0.5261
02:01:38|0.5261
02:01:39|0.5261
02:01:40|0.5269
02:01:41|0.5269
02:01:42|0.5269
02:01:43|0.5269
02:01:44|0.5269
02:01:45|0.5269
02:01:46|0.5269
02:01:47|0.5269
02:01:48|0.5269
02:01:50|0.5269
02:01:50|0.5269
02:01:51|0.5269
02:01:52|0.5269
02:01:53|0.5269
02:01:54|0.5259
02:01:55|0.5259
02:01:56|0.5259
02:01:57|0.5259
02:01:58|0.5259
02:01:59|0.5259
02:02:00|0.5259
02:02:01|0.5259
02:02:02|0.5259
02:02:03|0.5259
02:02:04|0.5272
02:02:05|0.5272
02:02:06|0.5272
02:02:07|0.5272
02:02:08|0.5272
02:02:09|0.5272
02:02:10|0.5272
02:02:11|0.5272
02:02:12|0.5272
02:02:14|0.5272
02:02:16|0.5272
02:02:17|0.5272
02:02:18|0.5272
02:02:19|0.5265
02:02:21|0.526
02:02:22|0.526
02:02:23|0.526
02:02:24|0.5264
02:02:25|0.5264
02:02:26|0.5264
02:02:27|0.5264
02:02:28|0.5264
02:02:29|0.5264
02:02:30|0.5264
02:02:31|0.5264
02:02:32|0.5264
02:02:33|0.5264
02:02:34|0.5264
02:02:36|0.5264
02:02:36|0.5264
02:02:38|0.5264
02:02:39|0.5264
02:02:40|0.5264
02:02:41|0.5264
02:02:41|0.5264
02:02:42|0.5264
02:02:43|0.5264
02:02:45|0.5264
02:02:45|0.5264
02:02:47|0.5264
02:02:47|0.5264
02:02:48|0.5264
02:02:50|0.5264
02:02:51|0.5264
02:02:51|0.5264
02:02:53|0.5264
02:02:53|0.5264
02:02:54|0.5264
02:02:55|0.5264
02:02:56|0.5264
02:02:57|0.5264
02:02:59|0.5264
02:03:01|0.5264
02:03:01|0.5264
02:03:02|0.5264
02:03:03|0.5264
02:03:04|0.5264
02:03:05|0.5264
02:03:06|0.5264
02:03:07|0.5264
02:03:08|0.5264
02:03:09|0.5264
02:03:10|0.5264
02:03:11|0.5264
02:03:12|0.5264
02:03:14|0.5264
02:03:15|0.5264
02:03:17|0.5264
02:03:18|0.5264
02:03:19|0.5264
02:03:20|0.5262
02:03:22|0.5262
02:03:23|0.5262
02:03:23|0.5262
02:03:26|0.5262
02:03:26|0.5262
02:03:28|0.5262
02:03:28|0.5262
02:03:29|0.5245
02:03:30|0.5241
02:03:31|0.5241
02:03:32|0.5241
02:03:33|0.5241
02:03:34|0.5241
02:03:35|0.5241
02:03:37|0.5241
02:03:38|0.5241
02:03:39|0.5241
02:03:40|0.5238
02:03:41|0.5238
02:03:42|0.5238
02:03:43|0.5238
02:03:44|0.5238
02:03:45|0.5238
02:03:46|0.5238
02:03:47|0.5238
02:03:48|0.5238
02:03:49|0.5238
02:03:50|0.5238
02:03:51|0.5238
02:03:52|0.5238
02:03:53|0.5238
02:03:54|0.5238
02:03:55|0.5241
02:03:56|0.5241
02:03:57|0.524
02:03:58|0.524
02:03:59|0.524
02:04:00|0.524
02:04:01|0.524
02:04:02|0.524
02:04:03|0.524
02:04:04|0.524
02:04:05|0.524
02:04:06|0.524
02:04:07|0.524
02:04:08|0.524
02:04:09|0.524
02:04:10|0.524
02:04:11|0.524
02:04:12|0.524
02:04:13|0.524
02:04:14|0.524
02:04:16|0.524
02:04:17|0.524
02:04:18|0.524
02:04:20|0.524
02:04:22|0.524
02:04:22|0.524
02:04:23|0.524
02:04:25|0.524
02:04:26|0.524
02:04:27|0.524
02:04:28|0.524
02:04:29|0.524
02:04:30|0.524
02:04:31|0.524
02:04:32|0.524
02:04:33|0.524
02:04:34|0.524
02:04:35|0.524
02:04:36|0.5236
02:04:37|0.5236
02:04:38|0.5236
02:04:39|0.5236
02:04:40|0.5236
02:04:41|0.5236
02:04:42|0.524
02:04:43|0.524
02:04:44|0.524
02:04:45|0.524
02:04:46|0.524
02:04:47|0.524
02:04:48|0.5247
02:04:49|0.5247
02:04:50|0.5247
02:04:51|0.5247
02:04:52|0.5247
02:04:53|0.5247
02:04:54|0.5247
02:04:55|0.5247
02:04:56|0.5247
02:04:57|0.5247
02:04:58|0.5247
02:04:59|0.5247
02:05:00|0.5247
02:05:01|0.5247
02:05:02|0.5247
02:05:03|0.5247
02:05:04|0.5247
02:05:05|0.5247
02:05:06|0.5247
02:05:07|0.5246
02:05:08|0.5246
02:05:09|0.5246
02:05:10|0.5246
02:05:11|0.5246
02:05:12|0.5246
02:05:14|0.5246
02:05:15|0.5246
02:05:17|0.5246
02:05:18|0.5246
02:05:19|0.5246
02:05:20|0.5246
02:05:21|0.5246
02:05:22|0.5246
02:05:23|0.5246
02:05:24|0.5246
02:05:25|0.5246
02:05:26|0.5249
02:05:27|0.5249
02:05:28|0.5249
02:05:29|0.5249
02:05:30|0.5249
02:05:31|0.5249
02:05:32|0.5249
02:05:33|0.5249
02:05:34|0.5249
02:05:35|0.5249
02:05:36|0.5249
02:05:37|0.5249
02:05:38|0.5249
02:05:39|0.5247
02:05:40|0.5247
02:05:41|0.5247
02:05:42|0.5247
02:05:43|0.5247
02:05:44|0.5247
02:05:45|0.5247
02:05:46|0.5238
02:05:47|0.5238
02:05:48|0.5238
02:05:49|0.5238
02:05:50|0.5238
02:05:51|0.5238
02:05:52|0.5238
02:05:53|0.5238
02:05:54|0.5238
02:05:56|0.5238
02:05:56|0.5238
02:05:58|0.5238
02:05:58|0.5238
02:05:59|0.5238
02:06:00|0.5238
02:06:01|0.5238
02:06:03|0.5238
02:06:04|0.5238
02:06:05|0.5238
02:06:06|0.5238
02:06:07|0.5238
02:06:08|0.5238
02:06:09|0.5238
02:06:10|0.5238
02:06:11|0.5238
02:06:12|0.5238
02:06:13|0.5238
02:06:14|0.5238
02:06:15|0.5247
02:06:16|0.5238
02:06:17|0.5238
02:06:19|0.5238
02:06:20|0.5238
02:06:21|0.5238
02:06:23|0.5238
02:06:24|0.5238
02:06:25|0.5238
02:06:25|0.5238
02:06:26|0.5238
02:06:27|0.5238
02:06:29|0.5238
02:06:30|0.5238
02:06:31|0.5238
02:06:32|0.5238
02:06:33|0.5238
02:06:35|0.5238
02:06:36|0.5238
02:06:36|0.5238
02:06:38|0.5238
02:06:39|0.5238
02:06:40|0.5238
02:06:41|0.5238
02:06:42|0.5238
02:06:43|0.5238
02:06:44|0.5238
02:06:45|0.5238
02:06:46|0.5231
02:06:47|0.5231
02:06:48|0.5231
02:06:49|0.5231
02:06:49|0.5231
02:06:51|0.5231
02:06:52|0.5231
02:06:52|0.5231
02:06:54|0.5231
02:06:55|0.5231
02:06:57|0.5231
02:06:57|0.5231
02:06:58|0.5231
02:06:59|0.5231
02:07:00|0.5231
02:07:01|0.5231
02:07:02|0.5231
02:07:03|0.5231
02:07:04|0.5231
02:07:05|0.5231
02:07:07|0.5231
02:07:07|0.5231
02:07:08|0.5231
02:07:09|0.5231
02:07:10|0.5231
02:07:11|0.5231
02:07:12|0.5235
02:07:13|0.5235
02:07:14|0.5233
02:07:15|0.5233
02:07:16|0.5234
02:07:18|0.5234
02:07:20|0.5234
02:07:22|0.5234
02:07:23|0.5235
02:07:24|0.5235
02:07:25|0.5235
02:07:25|0.5235
02:07:27|0.5244
02:07:28|0.5244
02:07:29|0.5244
02:07:31|0.5244
02:07:32|0.5244
02:07:33|0.5244
02:07:34|0.5244
02:07:35|0.5224
02:07:35|0.5224
02:07:36|0.5224
02:07:38|0.5228
02:07:39|0.5228
02:07:40|0.5228
02:07:41|0.5228
02:07:42|0.5229
02:07:42|0.5229
02:07:43|0.5229
02:07:46|0.5226
02:07:47|0.5226
02:07:47|0.5226
02:07:48|0.5226
02:07:49|0.5227
02:07:50|0.5227
02:07:51|0.5227
02:07:52|0.5227
02:07:53|0.5225
02:07:54|0.5225
02:07:55|0.5225
02:07:57|0.5225
02:07:58|0.5225
02:07:58|0.5225
02:07:59|0.5225
02:08:00|0.5225
02:08:01|0.5225
02:08:03|0.5238
02:08:03|0.5238
02:08:04|0.5238
02:08:05|0.5238
02:08:06|0.5238
02:08:07|0.5238
02:08:08|0.5238
02:08:09|0.5238
02:08:10|0.5238
02:08:11|0.5238
02:08:12|0.5238
02:08:13|0.5238
02:08:14|0.5238
02:08:15|0.5238
02:08:17|0.5238
02:08:17|0.5241
02:08:19|0.5241
02:08:20|0.5241
02:08:22|0.5241
02:08:24|0.5241
02:08:25|0.5241
02:08:26|0.5241
02:08:27|0.5241
02:08:29|0.5241
02:08:30|0.5241
02:08:31|0.5241
02:08:32|0.5241
02:08:33|0.5241
02:08:34|0.5241
02:08:35|0.5241
02:08:36|0.5241
02:08:37|0.5241
02:08:38|0.5241
02:08:39|0.5241
02:08:40|0.5241
02:08:41|0.5241
02:08:42|0.5241
02:08:43|0.5241
02:08:44|0.5241
02:08:45|0.5241
02:08:46|0.5241
02:08:47|0.5241
02:08:49|0.5241
02:08:50|0.5241
02:08:50|0.5241
02:08:52|0.5241
02:08:53|0.5241
02:08:54|0.5241
02:08:54|0.5241
02:08:56|0.5241
02:08:57|0.5241
02:08:58|0.5241
02:08:59|0.5241
02:08:59|0.5241
02:09:00|0.5241
02:09:02|0.5241
02:09:02|0.5241
02:09:04|0.5241
02:09:05|0.5241
02:09:05|0.5241
02:09:07|0.5241
02:09:07|0.5241
02:09:09|0.5241
02:09:09|0.5241
02:09:10|0.5241
02:09:12|0.5241
02:09:12|0.5241
02:09:14|0.5241
02:09:14|0.5241
02:09:16|0.5241
02:09:16|0.5241
02:09:19|0.5241
02:09:20|0.5241
02:09:21|0.5241
02:09:22|0.5241
02:09:23|0.5241
02:09:24|0.5241
02:09:25|0.5241
02:09:26|0.5241
02:09:27|0.5241
02:09:28|0.5241
02:09:29|0.5241
02:09:30|0.5241
02:09:31|0.5241
02:09:32|0.5241
02:09:33|0.5241
02:09:34|0.5241
02:09:36|0.5241
02:09:37|0.5241
02:09:38|0.5241
02:09:39|0.5241
02:09:40|0.5241
02:09:40|0.5241
02:09:42|0.5241
02:09:43|0.5229
02:09:44|0.5229
02:09:45|0.5229
02:09:46|0.5229
02:09:47|0.5229
02:09:48|0.5229
02:09:49|0.5229
02:09:50|0.5229
02:09:51|0.5229
02:09:52|0.5229
02:09:53|0.5229
02:09:54|0.5229
02:09:54|0.5229
02:09:56|0.5229
02:09:57|0.5229
02:09:58|0.5229
02:09:59|0.5229
02:10:00|0.5229
02:10:02|0.5229
02:10:02|0.5229
02:10:03|0.5229
02:10:04|0.5229
02:10:05|0.5229
02:10:06|0.5229
02:10:07|0.5229
02:10:08|0.5229
02:10:09|0.5229
02:10:10|0.5229
02:10:11|0.5229
02:10:12|0.5229
02:10:13|0.5229
02:10:15|0.5229
02:10:16|0.5229
02:10:16|0.5229
02:10:18|0.5229
02:10:19|0.5223
02:10:20|0.5223
02:10:21|0.5223
02:10:23|0.5223
02:10:24|0.5223
02:10:25|0.5223
02:10:26|0.5223
02:10:27|0.5223
02:10:28|0.5223
02:10:29|0.5223
02:10:30|0.5223
02:10:31|0.5229
02:10:32|0.5229
02:10:33|0.5229
02:10:34|0.5221
02:10:35|0.5221
02:10:36|0.5221
02:10:37|0.5221
02:10:38|0.5221
02:10:39|0.5221
02:10:40|0.5221
02:10:41|0.5221
02:10:42|0.5221
02:10:43|0.5221
02:10:44|0.5221
02:10:45|0.5221
02:10:46|0.5221
02:10:47|0.5221
02:10:48|0.5221
02:10:49|0.5221
02:10:50|0.5221
02:10:51|0.5223
02:10:52|0.5223
02:10:53|0.5223
02:10:54|0.5223
02:10:55|0.5223
02:10:56|0.5223
02:10:57|0.5223
02:10:58|0.5223
02:10:59|0.5223
02:11:00|0.5223
02:11:01|0.5223
02:11:02|0.5223
02:11:03|0.5223
02:11:04|0.5223
02:11:05|0.5223
02:11:06|0.5223
02:11:07|0.5223
02:11:08|0.5223
02:11:09|0.5223
02:11:10|0.5223
02:11:11|0.5221
02:11:12|0.5221
02:11:13|0.5221
02:11:14|0.5221
02:11:15|0.5221
02:11:16|0.5221
02:11:17|0.5221
02:11:18|0.5221
02:11:19|0.5221
02:11:20|0.5221
02:11:21|0.5221
02:11:23|0.5221
02:11:24|0.5221
02:11:26|0.5221
02:11:27|0.5221
02:11:27|0.5219
02:11:28|0.5219
02:11:29|0.5219
02:11:31|0.5219
02:11:31|0.5219
02:11:32|0.5219
02:11:33|0.5219
02:11:34|0.5219
02:11:36|0.5219
02:11:37|0.5219
02:11:38|0.5219
02:11:38|0.5219
02:11:39|0.5219
02:11:40|0.5219
02:11:41|0.5219
02:11:43|0.5219
02:11:44|0.5219
02:11:45|0.5219
02:11:45|0.5219
02:11:46|0.5219
02:11:47|0.5219
02:11:48|0.5219
02:11:49|0.5219
02:11:50|0.5219
02:11:51|0.5219
02:11:52|0.522
02:11:53|0.522
02:11:54|0.522
02:11:56|0.522
02:11:56|0.522
02:11:57|0.522
02:11:58|0.522
02:12:00|0.522
02:12:01|0.522
02:12:01|0.522
02:12:02|0.522
02:12:04|0.522
02:12:05|0.522
02:12:05|0.5221
02:12:06|0.5221
02:12:07|0.5221
02:12:09|0.5221
02:12:09|0.5221
02:12:11|0.5221
02:12:11|0.5221
02:12:12|0.5221
02:12:13|0.5221
02:12:14|0.5221
02:12:16|0.5221
02:12:16|0.5221
02:12:17|0.5221
02:12:18|0.5221
02:12:19|0.5221
02:12:20|0.5221
02:12:21|0.5221
02:12:23|0.5221
02:12:25|0.5221
02:12:26|0.5221
02:12:27|0.5221
02:12:27|0.5221
02:12:29|0.5221
02:12:30|0.5221
02:12:31|0.5221
02:12:32|0.5221
02:12:33|0.5221
02:12:34|0.5221
02:12:35|0.5221
02:12:36|0.5221
02:12:37|0.5221
02:12:38|0.5221
02:12:40|0.5217
02:12:41|0.5217
02:12:42|0.5217
02:12:43|0.5217
02:12:43|0.5217
02:12:44|0.5217
02:12:45|0.5217
02:12:46|0.5217
02:12:48|0.5217
02:12:49|0.5217
02:12:49|0.5217
02:12:50|0.5217
02:12:52|0.5217
02:12:52|0.5217
02:12:54|0.5217
02:12:55|0.5217
02:12:56|0.5217
02:12:57|0.5217
02:12:58|0.5217
02:12:58|0.5217
02:13:00|0.5217
02:13:00|0.5217
02:13:02|0.5217
02:13:03|0.5217
02:13:04|0.5217
02:13:04|0.5217
02:13:05|0.5217
02:13:06|0.5217
02:13:07|0.5217
02:13:09|0.5217
02:13:10|0.5217
02:13:11|0.5215
02:13:12|0.5215
02:13:13|0.5215
02:13:14|0.5215
02:13:15|0.5215
02:13:16|0.5215
02:13:17|0.5215
02:13:18|0.5215
02:13:19|0.5215
02:13:20|0.5215
02:13:21|0.5215
02:13:22|0.5215
02:13:23|0.5215
02:13:25|0.5215
02:13:27|0.5215
02:13:28|0.5215
02:13:29|0.5215
02:13:30|0.5215
02:13:32|0.5215
02:13:33|0.5215
02:13:34|0.5215
02:13:35|0.5215
02:13:36|0.5215
02:13:37|0.5215
02:13:38|0.5215
02:13:39|0.5215
02:13:40|0.5215
02:13:41|0.5215
02:13:42|0.5215
02:13:43|0.5215
02:13:44|0.5215
02:13:45|0.5215
02:13:46|0.5215
02:13:47|0.5215
02:13:48|0.522
02:13:50|0.5221
02:13:51|0.5221
02:13:52|0.5221
02:13:53|0.5223
02:13:54|0.5223
02:13:55|0.5223
02:13:56|0.5223
02:13:57|0.5223
02:13:58|0.5223
02:13:59|0.5223
02:13:59|0.5223
02:14:01|0.5223
02:14:02|0.5223
02:14:03|0.5223
02:14:04|0.5223
02:14:04|0.5223
02:14:05|0.5223
02:14:07|0.5223
02:14:08|0.5223
02:14:09|0.5223
02:14:10|0.5223
02:14:10|0.5223
02:14:12|0.5223
02:14:13|0.5223
02:14:14|0.5223
02:14:14|0.5223
02:14:16|0.5223
02:14:17|0.5223
02:14:17|0.5223
02:14:19|0.5223
02:14:20|0.5223
02:14:21|0.5223
02:14:22|0.5223
02:14:23|0.5223
02:14:24|0.5223
02:14:26|0.5223
02:14:27|0.5223
02:14:28|0.5223
02:14:29|0.5223
02:14:30|0.5224
02:14:31|0.5224
02:14:32|0.5224
02:14:33|0.5224
02:14:34|0.5224
02:14:35|0.5224
02:14:36|0.5224
02:14:37|0.5224
02:14:38|0.5224
02:14:39|0.5224
02:14:40|0.5226
02:14:41|0.5226
02:14:42|0.5226
02:14:43|0.5226
02:14:44|0.5226
02:14:45|0.5226
02:14:46|0.5226
02:14:47|0.5226
02:14:48|0.5226
02:14:49|0.5226
02:14:51|0.5226
02:14:52|0.5226
02:14:53|0.5226
02:14:54|0.5226
02:14:55|0.5226
02:14:55|0.5226
02:14:56|0.5226
02:14:57|0.5226
02:14:59|0.5226
02:14:59|0.5226
02:15:01|0.5226
02:15:01|0.5226
02:15:02|0.5226
02:15:04|0.5226
02:15:04|0.5226
02:15:05|0.5226
02:15:07|0.5226
02:15:08|0.5226
02:15:09|0.5226
02:15:10|0.5226
02:15:11|0.5226
02:15:12|0.5226
02:15:13|0.5226
02:15:15|0.5226
02:15:15|0.5226
02:15:16|0.5226
02:15:17|0.5226
02:15:18|0.5226
02:15:19|0.5226
02:15:20|0.5226
02:15:21|0.5226
02:15:23|0.5226
02:15:24|0.5226
02:15:25|0.5226
02:15:27|0.5226
02:15:28|0.5226
02:15:28|0.5226
02:15:30|0.5226
02:15:31|0.5226
02:15:32|0.5226
02:15:33|0.5226
02:15:34|0.5226
02:15:35|0.5226
02:15:36|0.5226
02:15:38|0.5226
02:15:38|0.5226
02:15:39|0.5226
02:15:40|0.5226
02:15:41|0.5226
02:15:43|0.5226
02:15:44|0.5226
02:15:45|0.5226
02:15:46|0.5226
02:15:47|0.5226
02:15:48|0.5226
02:15:49|0.5226
02:15:50|0.5226
02:15:51|0.5226
02:15:52|0.5226
02:15:53|0.5226
02:15:54|0.5241
02:15:55|0.5241
02:15:56|0.5241
02:15:57|0.5241
02:15:59|0.5241
02:15:59|0.5241
02:16:00|0.5241
02:16:01|0.5241
02:16:02|0.5241
02:16:03|0.5241
02:16:04|0.5241
02:16:05|0.5241
02:16:07|0.5241
02:16:08|0.5241
02:16:08|0.5241
02:16:09|0.5241
02:16:11|0.5241
02:16:11|0.5241
02:16:13|0.5241
02:16:14|0.5241
02:16:15|0.5241
02:16:16|0.5241
02:16:17|0.5241
02:16:18|0.5241
02:16:19|0.5241
02:16:20|0.5228
02:16:21|0.5228
02:16:22|0.5228
02:16:23|0.5228
02:16:24|0.5228
02:16:25|0.5228
02:16:27|0.5228
02:16:29|0.5228
02:16:29|0.5228
02:16:31|0.5228
02:16:32|0.5228
02:16:33|0.5228
02:16:34|0.5228
02:16:35|0.5228
02:16:36|0.5228
02:16:37|0.5228
02:16:38|0.5228
02:16:39|0.5228
02:16:40|0.5228
02:16:41|0.5228
02:16:42|0.5228
02:16:43|0.5228
02:16:44|0.5228
02:16:45|0.5228
02:16:46|0.5228
02:16:47|0.5228
02:16:48|0.5228
02:16:49|0.5223
02:16:50|0.5223
02:16:51|0.5223
02:16:52|0.5223
02:16:53|0.5223
02:16:54|0.5223
02:16:55|0.5223
02:16:56|0.5223
02:16:57|0.5223
02:16:58|0.5223
02:16:59|0.5223
02:17:00|0.5223
02:17:01|0.5223
02:17:02|0.5223
02:17:03|0.5223
02:17:04|0.5223
02:17:05|0.5223
02:17:06|0.5223
02:17:07|0.5223
02:17:08|0.5223
02:17:09|0.5223
02:17:10|0.5211
02:17:11|0.5214
02:17:12|0.5214
02:17:13|0.5214
02:17:14|0.5214
02:17:15|0.5216
02:17:16|0.5216
02:17:17|0.5216
02:17:18|0.5216
02:17:19|0.5216
02:17:20|0.5216
02:17:21|0.5216
02:17:22|0.5216
02:17:23|0.5216
02:17:24|0.5216
02:17:25|0.5217
02:17:26|0.5217
02:17:28|0.5217
02:17:30|0.5218
02:17:30|0.5218
02:17:32|0.5224
02:17:32|0.5224
02:17:33|0.5224
02:17:34|0.5224
02:17:35|0.5224
02:17:36|0.5224
02:17:38|0.5226
02:17:39|0.5226
02:17:40|0.5226
02:17:41|0.5226
02:17:42|0.5233
02:17:43|0.5233
02:17:44|0.5233
02:17:45|0.5228
02:17:46|0.5228
02:17:47|0.5228
02:17:48|0.5228
02:17:49|0.5226
02:17:50|0.5226
02:17:52|0.5226
02:17:53|0.5226
02:17:54|0.5226
02:17:54|0.5226
02:17:55|0.5226
02:17:58|0.5226
02:17:58|0.5226
02:17:59|0.5226
02:18:00|0.5226
02:18:01|0.5226
02:18:02|0.5226
02:18:03|0.5226
02:18:04|0.5226
02:18:05|0.5226
02:18:06|0.5226
02:18:07|0.5226
02:18:09|0.5226
02:18:09|0.5226
02:18:10|0.5226
02:18:11|0.5226
02:18:12|0.5226
02:18:13|0.5226
02:18:14|0.5226
02:18:15|0.5226
02:18:16|0.5226
02:18:17|0.5226
02:18:18|0.5226
02:18:19|0.5226
02:18:20|0.5226
02:18:21|0.5226
02:18:22|0.5226
02:18:23|0.5224
02:18:24|0.5224
02:18:25|0.5224
02:18:26|0.5224
02:18:27|0.5224
02:18:29|0.5224
02:18:31|0.5224
02:18:32|0.5224
02:18:34|0.5224
02:18:35|0.5224
02:18:36|0.5224
02:18:37|0.5224
02:18:38|0.5224
02:18:39|0.5224
02:18:40|0.5224
02:18:41|0.5224
02:18:42|0.5224
02:18:43|0.5224
02:18:43|0.5224
02:18:45|0.5224
02:18:46|0.5224
02:18:47|0.5224
02:18:48|0.5224
02:18:49|0.5224
02:18:50|0.5224
02:18:51|0.5224
02:18:52|0.5225
02:18:53|0.5225
02:18:54|0.5228
02:18:55|0.5228
02:18:56|0.5228
02:18:57|0.5228
02:18:58|0.5228
02:18:59|0.5228
02:19:00|0.5228
02:19:01|0.5228
02:19:02|0.5228
02:19:03|0.5228
02:19:04|0.5228
02:19:05|0.5228
02:19:06|0.5228
02:19:07|0.5228
02:19:09|0.5228
02:19:09|0.5228
02:19:10|0.5228
02:19:11|0.5228
02:19:12|0.5228
02:19:14|0.5228
02:19:15|0.5228
02:19:16|0.5228
02:19:17|0.523
02:19:17|0.523
02:19:18|0.523
02:19:20|0.523
02:19:20|0.523
02:19:22|0.523
02:19:23|0.523
02:19:23|0.523
02:19:25|0.523
02:19:25|0.523
02:19:26|0.523
02:19:28|0.523
02:19:29|0.523
02:19:29|0.523
02:19:31|0.523
02:19:32|0.523
02:19:34|0.523
02:19:36|0.523
02:19:37|0.523
02:19:38|0.523
02:19:39|0.523
02:19:40|0.523
02:19:42|0.523
02:19:42|0.5231
02:19:44|0.5231
02:19:45|0.5231
02:19:46|0.523
02:19:47|0.523
02:19:48|0.523
02:19:49|0.523
02:19:50|0.523
02:19:51|0.523
02:19:52|0.523
02:19:53|0.523
02:19:54|0.523
02:19:56|0.523
02:19:57|0.523
02:19:58|0.523
02:19:58|0.523
02:20:00|0.523
02:20:01|0.523
02:20:02|0.523
02:20:03|0.523
02:20:04|0.523
02:20:05|0.5217
02:20:06|0.5217
02:20:06|0.5217
02:20:08|0.5217
02:20:08|0.5217
02:20:10|0.5217
02:20:11|0.5217
02:20:12|0.5217
02:20:14|0.5217
02:20:14|0.5217
02:20:15|0.5217
02:20:16|0.5217
02:20:17|0.5217
02:20:18|0.5217
02:20:20|0.5217
02:20:20|0.5217
02:20:21|0.5217
02:20:22|0.5217
02:20:23|0.5217
02:20:24|0.5228
02:20:25|0.5228
02:20:26|0.5228
02:20:27|0.5228
02:20:28|0.5228
02:20:29|0.5228
02:20:30|0.5228
02:20:31|0.5228
02:20:33|0.5228
02:20:34|0.5228
02:20:36|0.5228
02:20:37|0.5228
02:20:37|0.5228
02:20:39|0.5228
02:20:40|0.5228
02:20:41|0.5228
02:20:42|0.5228
02:20:43|0.5228
02:20:43|0.5227
02:20:45|0.5227
02:20:46|0.5227
02:20:47|0.5227
02:20:47|0.5227
02:20:49|0.5227
02:20:50|0.5227
02:20:51|0.5227
02:20:52|0.5227
02:20:53|0.5227
02:20:53|0.5227
02:20:55|0.5227
02:20:56|0.5227
02:20:58|0.5227
02:20:58|0.5227
02:21:00|0.5227
02:21:01|0.5227
02:21:02|0.5227
02:21:03|0.5227
02:21:03|0.5227
02:21:04|0.5227
02:21:06|0.5227
02:21:06|0.5227
02:21:08|0.5227
02:21:08|0.5227
02:21:10|0.5227
02:21:10|0.5227
02:21:11|0.5227
02:21:12|0.5227
02:21:13|0.5227
02:21:15|0.5227
02:21:16|0.5227
02:21:16|0.5227
02:21:17|0.5227
02:21:18|0.5227
02:21:19|0.5227
02:21:20|0.5227
02:21:22|0.5227
02:21:23|0.5227
02:21:23|0.5227
02:21:25|0.5227
02:21:25|0.5227
02:21:27|0.5227
02:21:28|0.5227
02:21:28|0.5227
02:21:30|0.5227
02:21:31|0.522
02:21:32|0.522
02:21:34|0.522
02:21:35|0.522
02:21:37|0.522
02:21:38|0.522
02:21:38|0.522
02:21:40|0.522
02:21:41|0.522
02:21:42|0.522
02:21:43|0.522
02:21:44|0.522
02:21:46|0.522
02:21:47|0.522
02:21:48|0.522
02:21:49|0.522
02:21:50|0.522
02:21:51|0.522
02:21:52|0.5232
02:21:53|0.5232
02:21:54|0.5232
02:21:55|0.5232
02:21:56|0.5232
02:21:57|0.5232
02:21:58|0.5232
02:21:59|0.5232
02:22:00|0.5232
02:22:01|0.5238
02:22:02|0.5238
02:22:03|0.5238
02:22:03|0.5238
02:22:04|0.5238
02:22:06|0.5238
02:22:07|0.5238
02:22:07|0.5238
02:22:09|0.5238
02:22:10|0.5238
02:22:11|0.5238
02:22:12|0.5238
02:22:13|0.5239
02:22:13|0.5238
02:22:15|0.5238
02:22:15|0.5238
02:22:18|0.5238
02:22:18|0.5238
02:22:19|0.5238
02:22:20|0.5238
02:22:21|0.5238
02:22:22|0.5238
02:22:23|0.5238
02:22:24|0.5238
02:22:25|0.5238
02:22:26|0.5238
02:22:27|0.5238
02:22:28|0.5238
02:22:29|0.5238
02:22:30|0.5238
02:22:31|0.5238
02:22:32|0.5238
02:22:34|0.5238
02:22:36|0.5238
02:22:37|0.5238
02:22:37|0.523
02:22:39|0.523
02:22:41|0.523
02:22:42|0.523
02:22:43|0.523
02:22:44|0.523
02:22:45|0.523
02:22:46|0.523
02:22:46|0.523
02:22:48|0.523
02:22:50|0.523
02:22:50|0.523
02:22:51|0.523
02:22:52|0.523
02:22:53|0.523
02:22:55|0.523
02:22:55|0.523
02:22:56|0.523
02:22:57|0.523
02:22:58|0.523
02:23:00|0.523
02:24:00|0.5223
02:24:01|0.5223
02:24:02|0.5223
02:24:04|0.5223
02:24:05|0.5223
02:24:06|0.5223
02:24:07|0.5223
02:24:07|0.5223
02:24:09|0.5223
02:24:10|0.5223
02:24:11|0.5223
02:24:11|0.5223
02:24:13|0.5223
02:24:14|0.5223
02:24:15|0.5223
02:24:16|0.5223
02:24:18|0.5223
02:24:18|0.5223
02:24:19|0.5223
02:24:20|0.5223
02:24:21|0.5223
02:24:22|0.5223
02:24:23|0.5223
02:24:24|0.5223
02:24:25|0.5223
02:24:26|0.5223
02:24:27|0.5223
02:24:28|0.5223
02:24:29|0.5223
02:24:30|0.5223
02:24:31|0.5223
02:24:32|0.5223
02:24:33|0.5223
02:24:35|0.5223
02:24:36|0.5223
02:24:37|0.5223
02:24:38|0.5223
02:24:40|0.5223
02:24:41|0.5223
02:24:43|0.5223
02:24:43|0.5223
02:24:45|0.5217
02:24:47|0.5217
02:24:48|0.5217
02:24:49|0.5217
02:24:50|0.5217
02:24:51|0.5217
02:24:52|0.5217
02:24:53|0.5217
02:24:54|0.5217
02:24:55|0.5217
02:24:56|0.5217
02:24:57|0.5217
02:24:59|0.5217
02:25:00|0.5217
02:25:01|0.5217
02:25:01|0.5217
02:25:03|0.5217
02:25:04|0.5217
02:25:04|0.5217
02:25:06|0.5217
02:25:06|0.5217
02:25:08|0.5217
02:25:09|0.5217
02:25:10|0.5217
02:25:10|0.5217
02:25:12|0.5217
02:25:13|0.5217
02:25:14|0.5217
02:25:15|0.5217
02:25:16|0.5217
02:25:17|0.5217
02:25:18|0.5217
02:25:19|0.5217
02:25:20|0.5217
02:25:21|0.5217
02:25:22|0.5217
02:25:23|0.5217
02:25:24|0.5217
02:25:25|0.5217
02:25:26|0.5217
02:25:27|0.5217
02:25:28|0.5217
02:25:29|0.5217
02:25:30|0.5217
02:25:31|0.5217
02:25:32|0.5217
02:25:33|0.5217
02:25:34|0.5217
02:25:35|0.5217
02:25:37|0.5217
02:25:38|0.5217
02:25:39|0.5217
02:25:41|0.5217
02:25:43|0.5217
02:25:44|0.5217
02:25:45|0.5217
02:25:46|0.5217
02:25:47|0.5217
02:25:48|0.5217
02:25:49|0.5217
02:25:50|0.5217
02:25:51|0.5217
02:25:52|0.5217
02:25:53|0.5217
02:25:54|0.5217
02:25:55|0.5217
02:25:56|0.5217
02:25:57|0.5217
02:25:58|0.5217
02:25:59|0.5217
02:26:00|0.5217
02:26:01|0.5217
02:26:02|0.5217
02:26:03|0.5217
02:26:05|0.5217
02:26:05|0.5217
02:26:06|0.5217
02:26:07|0.5217
02:26:08|0.5217
02:26:09|0.5217
02:26:10|0.5217
02:26:11|0.5217
02:26:12|0.5217
02:26:13|0.5217
02:26:14|0.5217
02:26:15|0.5217
02:26:16|0.5217
02:26:17|0.5217
02:26:18|0.5217
02:26:19|0.5217
02:26:20|0.5217
02:26:21|0.5217
02:26:22|0.5217
02:26:23|0.5217
02:26:24|0.5217
02:26:25|0.5217
02:26:26|0.5217
02:26:27|0.5217
02:26:28|0.5217
02:26:29|0.5217
02:26:30|0.5217
02:26:31|0.5217
02:26:32|0.5217
02:26:33|0.5217
02:26:34|0.5217
02:26:35|0.5217
02:26:36|0.5217
02:26:38|0.5217
02:26:39|0.5217
02:26:41|0.5217
02:26:41|0.5217
02:26:42|0.5217
02:26:45|0.5217
02:26:45|0.5217
02:26:47|0.5217
02:26:48|0.5217
02:26:48|0.5217
02:26:49|0.5217
02:26:51|0.5217
02:26:52|0.5218
02:26:52|0.5218
02:26:54|0.5218
02:26:55|0.5218
02:26:56|0.5218
02:26:57|0.5218
02:26:58|0.5218
02:26:59|0.5218
02:27:00|0.5218
02:27:01|0.5218
02:27:02|0.5218
02:27:03|0.5218
02:27:04|0.5218
02:27:05|0.5218
02:27:06|0.5218
02:27:07|0.5218
02:27:08|0.5218
02:27:09|0.5218
02:27:10|0.523
02:27:11|0.523
02:27:12|0.523
02:27:13|0.523
02:27:14|0.5218
02:27:15|0.5218
02:27:16|0.5218
02:27:18|0.5218
02:27:18|0.5218
02:27:20|0.5218
02:27:21|0.5218
02:27:21|0.5218
02:27:22|0.5222
02:27:23|0.5218
02:27:25|0.5218
02:27:25|0.5218
02:27:26|0.5218
02:27:28|0.5218
02:27:28|0.5218
02:27:30|0.5218
02:27:30|0.5218
02:27:31|0.5218
02:27:32|0.5218
02:27:34|0.5218
02:27:35|0.5218
02:27:36|0.5218
02:27:37|0.5218
02:27:39|0.5218
02:27:40|0.5218
02:27:41|0.5224
02:27:42|0.5224
02:27:44|0.5224
02:27:45|0.5224
02:27:46|0.5224
02:27:47|0.5224
02:27:48|0.5224
02:27:49|0.5224
02:27:50|0.5224
02:27:51|0.5218
02:27:52|0.5218
02:27:53|0.5218
02:27:54|0.5218
02:27:55|0.5218
02:27:56|0.5218
02:27:57|0.5218
02:27:58|0.5218
02:27:59|0.5218
02:28:00|0.5218
02:28:01|0.5218
02:28:02|0.5218
02:28:03|0.5218
02:28:04|0.5218
02:28:05|0.5218
02:28:07|0.5218
02:28:07|0.5218
02:28:08|0.5218
02:28:09|0.5218
02:28:10|0.5218
02:28:11|0.5218
02:28:12|0.5218
02:28:13|0.5218
02:28:14|0.5218
02:28:15|0.5218
02:28:16|0.5218
02:28:17|0.5218
02:28:18|0.5218
02:28:19|0.5218
02:28:20|0.5218
02:28:21|0.5218
02:28:22|0.5218
02:28:24|0.5218
02:28:24|0.5218
02:28:25|0.5218
02:28:26|0.5218
02:28:27|0.5218
02:28:28|0.5218
02:28:29|0.5218
02:28:30|0.5218
02:28:31|0.5218
02:28:32|0.5218
02:28:33|0.5218
02:28:34|0.5218
02:28:35|0.5218
02:28:36|0.5218
02:28:37|0.5218
02:28:39|0.5218
02:28:41|0.5218
02:28:42|0.5218
02:28:44|0.5218
02:28:45|0.5218
02:28:46|0.5218
02:28:47|0.5218
02:28:48|0.5218
02:28:49|0.5218
02:28:50|0.5218
02:28:51|0.5218
02:28:52|0.5218
02:28:53|0.5218
02:28:54|0.5218
02:28:55|0.5218
02:28:56|0.5218
02:28:57|0.5218
02:28:58|0.5218
02:28:59|0.5218
02:29:00|0.5218
02:29:02|0.5218
02:29:03|0.5218
02:29:03|0.5218
02:29:04|0.5218
02:29:05|0.5218
02:29:07|0.5218
02:29:08|0.5218
02:29:09|0.5218
02:29:09|0.5218
02:29:11|0.5218
02:29:12|0.5218
02:29:12|0.5218
02:29:13|0.5218
02:29:15|0.5218
02:29:16|0.5218
02:29:17|0.5218
02:29:17|0.5218
02:29:19|0.5218
02:29:20|0.5218
02:29:21|0.5218
02:29:22|0.5218
02:29:23|0.5218
02:29:24|0.5218
02:29:25|0.5218
02:29:26|0.5218
02:29:27|0.5218
02:29:28|0.5218
02:29:29|0.5218
02:29:30|0.5218
02:29:31|0.5218
02:29:32|0.5218
02:29:33|0.5218
02:29:34|0.5218
02:29:35|0.5218
02:29:36|0.5218
02:29:37|0.5218
02:29:38|0.5218
02:29:39|0.5218
02:29:41|0.5218
02:29:42|0.5218
02:29:43|0.5218
02:29:44|0.5218
02:29:45|0.5218
02:29:46|0.5218
02:29:48|0.5218
02:29:49|0.5218
02:29:50|0.5218
02:29:51|0.5218
02:29:52|0.5218
02:29:54|0.5218
02:29:54|0.5218
02:29:55|0.5218
02:29:56|0.5218
02:29:58|0.5218
02:29:58|0.5218
02:29:59|0.5218
02:30:00|0.5218
02:30:01|0.5218
02:30:02|0.5218
02:30:03|0.5218
02:30:04|0.5218
02:30:06|0.5218
02:30:06|0.5218
02:30:07|0.5218
02:30:08|0.5218
02:30:09|0.5218
02:30:10|0.5222
02:30:12|0.5222
02:30:12|0.5222
02:30:13|0.5222
02:30:14|0.5222
02:30:15|0.5222
02:30:17|0.5222
02:30:18|0.5222
02:30:19|0.5222
02:30:20|0.5222
02:30:21|0.5222
02:30:22|0.5222
02:30:23|0.5222
02:30:24|0.5218
02:30:25|0.5218
02:30:26|0.5218
02:30:27|0.5218
02:30:28|0.5218
02:30:29|0.5222
02:30:30|0.5222
02:30:31|0.5222
02:30:32|0.5222
02:30:33|0.5218
02:30:34|0.5218
02:30:35|0.5218
02:30:36|0.5218
02:30:37|0.5218
02:30:38|0.5218
02:30:39|0.5218
02:30:40|0.5218
02:30:42|0.5218
02:30:43|0.5218
02:30:43|0.5218
02:30:45|0.5218
02:30:45|0.5218
02:30:47|0.5218
02:30:48|0.5218
02:30:49|0.5218
02:30:49|0.5218
02:30:51|0.5218
02:30:52|0.5218
02:30:53|0.5218
02:30:54|0.5218
02:30:55|0.5218
02:30:56|0.5218
02:30:57|0.5218
02:30:58|0.5218
02:30:59|0.5218
02:31:00|0.5218
02:31:01|0.5218
02:31:02|0.5218
02:31:03|0.5218
02:31:04|0.5218
02:31:05|0.5218
02:31:06|0.5218
02:31:07|0.5218
02:31:08|0.5218
02:31:09|0.5218
02:31:10|0.5218
02:31:11|0.5215
02:31:12|0.5215
02:31:13|0.5215
02:31:14|0.5212
02:31:15|0.5212
02:31:16|0.5212
02:31:17|0.5212
02:31:18|0.5212
02:31:19|0.5212
02:31:20|0.5212
02:31:21|0.5212
02:31:22|0.5212
02:31:23|0.5212
02:31:24|0.5212
02:31:25|0.5212
02:31:26|0.5212
02:31:27|0.5212
02:31:28|0.5212
02:31:29|0.5212
02:31:30|0.5212
02:31:31|0.5222
02:31:32|0.5212
02:31:33|0.5212
02:31:34|0.5212
02:31:35|0.5212
02:31:36|0.5212
02:31:37|0.5212
02:31:38|0.5212
02:31:39|0.5212
02:31:40|0.5221
02:31:41|0.5225
02:31:43|0.5225
02:31:44|0.5225
02:31:45|0.5225
02:31:46|0.5225
02:31:47|0.5225
02:31:49|0.5225
02:31:50|0.5225
02:31:50|0.5225
02:31:52|0.5225
02:31:53|0.5225
02:31:54|0.5225
02:31:55|0.5225
02:31:57|0.5225
02:31:58|0.5225
02:31:58|0.5225
02:32:00|0.5225
02:32:00|0.5225
02:32:02|0.5225
02:32:04|0.5225
02:32:05|0.5225
02:32:05|0.5225
02:32:06|0.5225
02:32:07|0.5225
02:32:08|0.5225
02:32:09|0.5225
02:32:10|0.5225
02:32:12|0.5225
02:32:12|0.5215
02:32:14|0.5215
02:32:15|0.5215
02:32:16|0.5215
02:32:17|0.5215
02:32:18|0.5215
02:32:19|0.5215
02:32:20|0.5215
02:32:21|0.5215
02:32:22|0.5215
02:32:23|0.5215
02:32:24|0.5215
02:32:25|0.5215
02:32:26|0.5215
02:32:27|0.5215
02:32:28|0.5215
02:32:29|0.5215
02:32:30|0.5215
02:32:31|0.5215
02:32:32|0.5215
02:32:33|0.5215
02:32:34|0.5215
02:32:35|0.5215
02:32:36|0.5215
02:32:37|0.5215
02:32:38|0.5215
02:32:39|0.5215
02:32:40|0.5215
02:32:41|0.5215
02:32:42|0.5215
02:32:43|0.5215
02:32:44|0.5215
02:32:45|0.5215
02:32:46|0.5215
02:32:48|0.5215
02:32:49|0.5215
02:32:50|0.5215
02:32:51|0.5215
02:32:53|0.5215
02:32:53|0.5215
02:32:54|0.5215
02:32:55|0.5215
02:32:56|0.5215
02:32:58|0.5215
02:32:59|0.5215
02:33:00|0.5215
02:33:01|0.5215
02:33:02|0.5215
02:33:03|0.5215
02:33:04|0.5215
02:33:05|0.5215
02:33:06|0.5215
02:33:07|0.5216
02:33:08|0.5216
02:33:09|0.5216
02:33:10|0.5216
02:33:11|0.5216
02:33:12|0.5216
02:33:13|0.5216
02:33:14|0.5216
02:33:15|0.5216
02:33:16|0.5216
02:33:17|0.5216
02:33:18|0.5216
02:33:19|0.5216
02:33:20|0.5216
02:33:21|0.5216
02:33:22|0.5216
02:33:23|0.5216
02:33:24|0.5216
02:33:25|0.5216
02:33:26|0.5216
02:33:27|0.5216
02:33:28|0.5216
02:33:29|0.5216
02:33:30|0.5216
02:33:31|0.5216
02:33:32|0.5216
02:33:33|0.5216
02:33:34|0.5216
02:33:35|0.5216
02:33:36|0.5216
02:33:37|0.5216
02:33:38|0.5216
02:33:39|0.5216
02:33:40|0.5216
02:33:41|0.5216
02:33:42|0.5216
02:33:43|0.5216
02:33:44|0.5216
02:33:46|0.5216
02:33:47|0.5216
02:33:48|0.5216
02:33:49|0.5216
02:33:50|0.5216
02:33:51|0.5216
02:33:52|0.5216
02:33:53|0.5216
02:33:55|0.5216
02:33:56|0.5216
02:33:57|0.5216
02:33:58|0.5216
02:33:59|0.5216
02:34:00|0.5216
02:34:01|0.5216
02:34:01|0.5216
02:34:03|0.5216
02:34:03|0.5216
02:34:04|0.5216
02:34:06|0.5216
02:34:07|0.5216
02:34:08|0.5216
02:34:08|0.5216
02:34:10|0.5216
02:34:11|0.5216
02:34:12|0.5216
02:34:13|0.5216
02:34:14|0.5216
02:34:15|0.5216
02:34:16|0.5216
02:34:17|0.5216
02:34:18|0.5216
02:34:20|0.5216
02:34:20|0.5216
02:34:21|0.5216
02:34:23|0.5216
02:34:23|0.5216
02:34:25|0.5216
02:34:25|0.5216
02:34:27|0.5216
02:34:28|0.5216
02:34:28|0.5216
02:34:29|0.5216
02:34:30|0.5216
02:34:32|0.5216
02:34:33|0.5216
02:34:33|0.5216
02:34:34|0.5216
02:34:35|0.5216
02:34:37|0.5216
02:34:38|0.5216
02:34:38|0.5216
02:34:40|0.5216
02:34:40|0.5216
02:34:41|0.5216
02:34:42|0.5216
02:34:44|0.5216
02:34:44|0.5216
02:34:46|0.5216
02:34:47|0.5216
02:34:48|0.5216
02:34:50|0.5216
02:34:50|0.5216
02:34:52|0.5216
02:34:53|0.5216
02:34:54|0.5216
02:34:55|0.5216
02:34:57|0.5216
02:34:57|0.5216
02:34:59|0.5216
02:35:00|0.5216
02:35:01|0.5216
02:35:02|0.5216
02:35:03|0.5216
02:35:04|0.5216
02:35:05|0.5216
02:35:07|0.5216
02:35:07|0.5216
02:35:08|0.5216
02:35:09|0.522
02:35:10|0.522
02:35:11|0.522
02:35:12|0.522
02:35:13|0.522
02:35:14|0.522
02:35:15|0.522
02:35:16|0.522
02:35:17|0.522
02:35:18|0.522
02:35:19|0.522
02:35:20|0.522
02:35:21|0.522
02:35:22|0.522
02:35:23|0.522
02:35:24|0.522
02:35:25|0.522
02:35:26|0.522
02:35:27|0.522
02:35:28|0.522
02:35:30|0.522
02:35:31|0.5212
02:35:32|0.5212
02:35:33|0.5212
02:35:34|0.5212
02:35:35|0.5212
02:35:36|0.5212
02:35:37|0.521
02:35:38|0.521
02:35:39|0.521
02:35:40|0.521
02:35:41|0.521
02:35:42|0.521
02:35:43|0.521
02:35:44|0.521
02:35:45|0.521
02:35:47|0.521
02:35:48|0.521
02:35:49|0.521
02:35:51|0.521
02:35:53|0.521
02:35:53|0.521
02:35:54|0.521
02:35:55|0.521
02:35:57|0.521
02:35:58|0.521
02:35:59|0.521
02:36:00|0.521
02:36:01|0.521
02:36:02|0.521
02:36:04|0.521
02:36:04|0.521
02:36:06|0.521
02:36:06|0.521
02:36:08|0.521
02:36:09|0.521
02:36:10|0.521
02:36:11|0.521
02:36:12|0.521
02:36:12|0.521
02:36:13|0.521
02:36:14|0.521
02:36:15|0.521
02:36:17|0.521
02:36:18|0.521
02:36:19|0.521
02:36:19|0.521
02:36:20|0.521
02:36:22|0.521
02:36:22|0.521
02:36:24|0.521
02:36:25|0.521
02:36:26|0.521
02:36:27|0.521
02:36:28|0.521
02:36:28|0.521
02:36:29|0.521
02:36:30|0.521
02:36:32|0.521
02:36:32|0.521
02:36:33|0.521
02:36:35|0.521
02:36:35|0.521
02:36:37|0.521
02:36:38|0.521
02:36:38|0.521
02:36:39|0.521
02:36:40|0.521
02:36:41|0.521
02:36:42|0.521
02:36:43|0.521
02:36:45|0.521
02:36:46|0.521
02:36:46|0.521
02:36:48|0.521
02:36:50|0.521
02:36:50|0.521
02:36:52|0.521
02:36:53|0.521
02:36:53|0.521
02:36:55|0.521
02:36:55|0.521
02:36:57|0.521
02:36:57|0.521
02:36:58|0.521
02:36:59|0.521
02:37:00|0.521
02:37:02|0.521
02:37:02|0.521
02:37:04|0.521
02:37:04|0.521
02:37:05|0.521
02:37:06|0.521
02:37:07|0.521
02:37:08|0.521
02:37:09|0.521
02:37:11|0.521
02:37:12|0.521
02:37:12|0.521
02:37:13|0.521
02:37:14|0.521
02:37:15|0.521
02:37:16|0.521
02:37:17|0.521
02:37:18|0.521
02:37:21|0.521
02:37:22|0.521
02:37:23|0.5204
02:37:23|0.5204
02:37:24|0.5204
02:37:25|0.5204
02:37:26|0.5204
02:37:27|0.5204
02:37:28|0.5204
02:37:30|0.5204
02:37:31|0.5204
02:37:31|0.5204
02:37:32|0.5204
02:37:33|0.5204
02:37:35|0.5204
02:37:36|0.5204
02:37:36|0.5204
02:37:38|0.5204
02:37:39|0.5204
02:37:39|0.5204
02:37:41|0.5213
02:37:41|0.5213
02:37:42|0.5213
02:37:43|0.5213
02:37:44|0.5213
02:37:46|0.5214
02:37:46|0.5214
02:37:49|0.5214
02:37:49|0.5214
02:37:50|0.5214
02:37:52|0.5214
02:37:53|0.5214
02:37:55|0.5214
02:37:56|0.5214
02:37:57|0.5214
02:37:58|0.5214
02:37:59|0.5214
02:38:00|0.5214
02:38:01|0.5214
02:38:03|0.5214
02:38:03|0.5214
02:38:05|0.5214
02:38:06|0.5214
02:38:07|0.5214
02:38:08|0.5214
02:38:09|0.5214
02:38:10|0.5214
02:38:11|0.5214
02:38:12|0.5214
02:38:13|0.5214
02:38:14|0.5214
02:38:15|0.5214
02:38:16|0.5214
02:38:17|0.5214
02:38:18|0.5214
02:38:19|0.5214
02:38:20|0.5214
02:38:21|0.5214
02:38:23|0.5214
02:38:24|0.5214
02:38:24|0.5214
02:38:25|0.5214
02:38:26|0.5214
02:38:27|0.5214
02:38:29|0.5214
02:38:29|0.5214
02:38:30|0.5214
02:38:31|0.5214
02:38:32|0.5214
02:38:34|0.5214
02:38:34|0.5214
02:38:36|0.5214
02:38:36|0.5214
02:38:38|0.5214
02:38:38|0.5213
02:38:40|0.5213
02:38:40|0.5213
02:38:41|0.5213
02:38:43|0.5213
02:38:43|0.5213
02:38:45|0.5213
02:38:46|0.5213
02:38:47|0.5213
02:38:47|0.5213
02:38:50|0.5213
02:38:50|0.5213
02:38:52|0.5213
02:38:54|0.5213
02:38:54|0.5214
02:38:55|0.5214
02:38:56|0.5214
02:38:58|0.5214
02:38:58|0.5213
02:38:59|0.5213
02:39:00|0.5213
02:39:02|0.5213
02:39:03|0.5213
02:39:04|0.5213
02:39:05|0.5213
02:39:06|0.5213
02:39:07|0.5213
02:39:08|0.5213
02:39:09|0.5213
02:39:10|0.5213
02:39:12|0.5213
02:39:13|0.5213
02:39:14|0.5213
02:39:15|0.5213
02:39:15|0.5213
02:39:16|0.5213
02:39:18|0.5213
02:39:19|0.5213
02:39:19|0.5213
02:39:21|0.5213
02:39:21|0.5213
02:39:22|0.5213
02:39:24|0.5213
02:39:25|0.5213
02:39:25|0.5212
02:39:27|0.5212
02:39:28|0.5212
02:39:29|0.5212
02:39:30|0.5212
02:39:31|0.5212
02:39:32|0.5212
02:39:33|0.5212
02:39:34|0.5212
02:39:35|0.5212
02:39:36|0.5212
02:39:37|0.5212
02:39:38|0.5212
02:39:39|0.5212
02:39:40|0.5212
02:39:41|0.5212
02:39:42|0.5212
02:39:43|0.5212
02:39:44|0.5212
02:39:45|0.5212
02:39:46|0.5212
02:39:47|0.5212
02:39:48|0.5212
02:39:50|0.5212
02:39:50|0.5212
02:39:52|0.5212
02:39:54|0.5212
02:39:54|0.5212
02:39:56|0.5212
02:39:56|0.5212
02:39:57|0.5212
02:39:59|0.5212
02:40:00|0.5212
02:40:01|0.5212
02:40:02|0.5212
02:40:03|0.5212
02:40:04|0.5212
02:40:05|0.5219
02:40:06|0.5219
02:40:07|0.5219
02:40:08|0.5219
02:40:09|0.5219
02:40:10|0.5219
02:40:11|0.5219
02:40:12|0.5219
02:40:13|0.5219
02:40:14|0.5219
02:40:15|0.5219
02:40:16|0.5219
02:40:17|0.5219
02:40:18|0.5228
02:40:19|0.5228
02:40:20|0.5228
02:40:21|0.5228
02:40:22|0.5228
02:40:23|0.5228
02:40:24|0.5228
02:40:25|0.5228
02:40:26|0.5228
02:40:27|0.5228
02:40:28|0.5228
02:40:29|0.5228
02:40:31|0.5228
02:40:31|0.5228
02:40:33|0.5228
02:40:34|0.5228
02:40:35|0.5228
02:40:35|0.5228
02:40:36|0.5228
02:40:37|0.5228
02:40:38|0.5228
02:40:39|0.5228
02:40:41|0.5228
02:40:43|0.5228
02:40:43|0.5228
02:40:44|0.5228
02:40:45|0.5228
02:40:46|0.5228
02:40:47|0.5228
02:40:48|0.5228
02:40:49|0.5228
02:40:51|0.5228
02:41:53|0.5225
02:41:53|0.5225
02:41:54|0.5225
02:41:56|0.5225
02:41:57|0.5225
02:41:58|0.5225
02:41:59|0.5225
02:42:01|0.5225
02:42:03|0.5225
02:42:04|0.5225
02:42:05|0.5225
02:42:05|0.5225
02:42:07|0.5225
02:42:07|0.5225
02:42:08|0.5225
02:42:09|0.5225
02:42:10|0.5225
02:42:12|0.5228
02:42:13|0.5228
02:42:14|0.5228
02:42:15|0.5228
02:42:16|0.5228
02:42:17|0.5228
02:42:18|0.5228
02:42:19|0.5228
02:42:20|0.5228
02:42:22|0.5228
02:42:22|0.5228
02:42:24|0.5228
02:42:25|0.5228
02:42:26|0.5228
02:42:26|0.5228
02:42:27|0.5228
02:42:29|0.5228
02:42:30|0.5228
02:42:31|0.5228
02:42:32|0.5228
02:42:32|0.5228
02:42:33|0.5228
02:42:35|0.5228
02:42:35|0.5228
02:42:37|0.5228
02:42:37|0.5228
02:42:39|0.5228
02:42:40|0.5228
02:42:40|0.5228
02:42:42|0.5228
02:42:43|0.5228
02:42:43|0.5228
02:42:44|0.5228
02:42:45|0.5228
02:42:47|0.5228
02:42:48|0.5228
02:42:48|0.5228
02:42:49|0.5228
02:42:51|0.5228
02:42:51|0.5228
02:42:53|0.5228
02:42:54|0.5228
02:42:55|0.5228
02:42:56|0.5228
02:42:57|0.5228
02:42:58|0.5228
02:42:59|0.5228
02:43:00|0.5228
02:43:02|0.5228
02:43:03|0.5228
02:43:04|0.5228
02:43:05|0.5228
02:43:06|0.5228
02:43:08|0.5228
02:43:09|0.5228
02:43:10|0.5228
02:43:11|0.5228
02:43:12|0.5228
02:43:13|0.5228
02:43:14|0.5228
02:43:15|0.5228
02:43:16|0.5228
02:43:17|0.5228
02:43:18|0.5228
02:43:19|0.5228
02:43:20|0.5228
02:43:21|0.5228
02:43:22|0.5228
02:43:23|0.5228
02:43:24|0.5228
02:43:25|0.5228
02:43:26|0.5228
02:43:27|0.5228
02:43:28|0.5228
02:43:29|0.5228
02:43:30|0.5228
02:43:31|0.5228
02:43:32|0.5228
02:43:33|0.5228
02:43:34|0.5228
02:43:35|0.5228
02:43:36|0.5228
02:43:37|0.5228
02:43:38|0.5228
02:43:39|0.5228
02:43:40|0.5228
02:43:41|0.5228
02:43:42|0.5228
02:43:43|0.5228
02:43:44|0.5228
02:43:45|0.5228
02:43:46|0.5228
02:43:47|0.5228
02:43:48|0.5228
02:43:49|0.5228
02:43:50|0.5234
02:43:51|0.5234
02:43:52|0.5234
02:43:53|0.5234
02:43:55|0.5234
02:43:56|0.5234
02:43:57|0.5234
02:43:58|0.5234
02:44:00|0.5234
02:44:00|0.5234
02:44:01|0.5234
02:44:03|0.5234
02:44:04|0.5234
02:44:05|0.5234
02:44:06|0.5234
02:44:07|0.5223
02:44:08|0.5223
02:44:09|0.5223
02:44:11|0.5223
02:44:12|0.5223
02:44:12|0.5221
02:44:14|0.5221
02:44:14|0.5221
02:44:16|0.5221
02:44:17|0.5221
02:44:18|0.5221
02:44:19|0.5221
02:44:20|0.5221
02:44:21|0.5221
02:44:21|0.5221
02:44:23|0.5221
02:44:25|0.5221
02:44:25|0.5221
02:44:27|0.5221
02:44:28|0.5221
02:44:29|0.5221
02:44:30|0.5221
02:44:31|0.5221
02:44:32|0.5221
02:44:33|0.5221
02:44:34|0.5221
02:44:35|0.5221
02:44:36|0.5221
02:44:37|0.5221
02:44:38|0.5221
02:44:39|0.5221
02:44:40|0.5221
02:44:41|0.5221
02:44:42|0.5221
02:44:43|0.5221
02:44:44|0.5221
02:44:46|0.5221
02:44:46|0.5221
02:44:47|0.5221
02:44:49|0.5221
02:44:50|0.5221
02:44:50|0.5221
02:44:52|0.5221
02:44:52|0.5221
02:44:54|0.5221
02:44:55|0.5221
02:44:56|0.5221
02:44:58|0.5221
02:44:59|0.5221
02:45:00|0.5221
02:45:01|0.5221
02:45:03|0.5221
02:45:04|0.5221
02:45:05|0.5221
02:45:06|0.5221
02:45:07|0.5221
02:45:08|0.5221
02:45:09|0.5221
02:45:10|0.5221
02:45:11|0.5221
02:45:13|0.5221
02:45:14|0.5221
02:45:14|0.5221
02:45:16|0.5221
02:45:17|0.5221
02:45:17|0.5221
02:45:18|0.5221
02:45:20|0.5221
02:45:20|0.5221
02:45:21|0.5221
02:45:23|0.5221
02:45:23|0.5221
02:45:25|0.5221
02:45:26|0.5221
02:45:26|0.5221
02:45:27|0.5231
02:45:29|0.5231
02:45:29|0.5231
02:45:30|0.5231
02:45:31|0.5231
02:45:32|0.5234
02:45:33|0.5234
02:45:35|0.5234
02:45:35|0.5234
02:45:36|0.5234
02:45:38|0.5234
02:45:39|0.5234
02:45:40|0.5234
02:45:41|0.5234
02:45:42|0.5234
02:45:43|0.5234
02:45:44|0.5234
02:45:46|0.5234
02:45:46|0.5234
02:45:47|0.5234
02:45:48|0.5234
02:45:49|0.5234
02:45:51|0.5234
02:45:52|0.5234
02:45:53|0.5234
02:45:54|0.5234
02:45:54|0.5234
02:45:57|0.5234
02:45:58|0.5224
02:45:59|0.5224
02:46:01|0.5224
02:46:01|0.5224
02:46:03|0.5224
02:46:04|0.5224
02:46:05|0.5224
02:46:06|0.5224
02:46:07|0.5224
02:46:08|0.5224
02:46:09|0.5224
02:46:10|0.5224
02:46:11|0.5224
02:46:12|0.5224
02:46:13|0.5224
02:46:14|0.5224
02:46:15|0.5224
02:46:16|0.5224
02:46:17|0.5224
02:46:18|0.5224
02:46:19|0.5224
02:46:20|0.5224
02:46:21|0.5224
02:46:22|0.5224
02:46:23|0.5224
02:46:24|0.5224
02:46:25|0.5224
02:46:26|0.5224
02:46:27|0.5224
02:46:28|0.5224
02:46:29|0.5224
02:46:30|0.5224
02:46:31|0.5224
02:46:32|0.5224
02:46:33|0.5224
02:46:34|0.5224
02:46:35|0.5224
02:46:35|0.5224
02:46:37|0.5224
02:46:37|0.5224
02:46:39|0.5224
02:46:39|0.5224
02:46:41|0.5224
02:46:42|0.5224
02:46:43|0.5224
02:46:44|0.5224
02:46:45|0.5224
02:46:46|0.5224
02:46:47|0.5224
02:46:48|0.5224
02:46:49|0.5224
02:46:50|0.5224
02:46:51|0.5224
02:46:51|0.5224
02:46:53|0.5224
02:46:54|0.5224
02:46:55|0.5224
02:46:56|0.5224
02:46:58|0.5224
02:46:58|0.5224
02:46:59|0.5224
02:47:00|0.5224
02:47:02|0.5224
02:47:03|0.5224
02:47:04|0.5224
02:47:05|0.5224
02:47:07|0.5224
02:47:08|0.5224
02:47:09|0.5224
02:47:10|0.5224
02:47:11|0.5224
02:47:12|0.5224
02:47:13|0.5224
02:47:14|0.5224
02:47:15|0.5224
02:47:16|0.5224
02:47:17|0.5224
02:47:18|0.5224
02:47:19|0.5224
02:47:19|0.5224
02:47:21|0.5224
02:47:22|0.5224
02:47:23|0.5224
02:47:24|0.5224
02:47:25|0.5224
02:47:25|0.5224
02:47:27|0.5224
02:47:28|0.5224
02:47:29|0.5224
02:47:30|0.5224
02:47:31|0.5224
02:47:31|0.5224
02:47:33|0.5224
02:47:34|0.5224
02:47:35|0.5224
02:47:36|0.5224
02:47:37|0.5224
02:47:38|0.5224
02:47:39|0.5224
02:47:39|0.5224
02:47:41|0.5224
02:47:42|0.5224
02:47:42|0.5224
02:47:43|0.5224
02:47:44|0.5224
02:47:46|0.5224
02:47:47|0.5224
02:47:48|0.5224
02:47:49|0.5224
02:47:50|0.5224
02:47:51|0.5224
02:47:52|0.5224
02:47:52|0.5224
02:47:54|0.5224
02:47:55|0.5224
02:47:56|0.5226
02:47:57|0.5226
02:47:58|0.5226
02:48:00|0.5226
02:48:00|0.5226
02:48:02|0.5226
02:48:03|0.5226
02:48:04|0.5226
02:48:05|0.5226
02:48:06|0.5226
02:48:07|0.5226
02:48:08|0.5226
02:48:10|0.5226
02:48:11|0.5226
02:48:11|0.5226
02:48:13|0.5226
02:48:14|0.5226
02:48:15|0.5226
02:48:16|0.5226
02:48:16|0.5226
02:48:18|0.5226
02:48:19|0.5226
02:48:20|0.5226
02:48:20|0.5226
02:48:23|0.5226
02:48:23|0.5226
02:48:24|0.5226
02:48:25|0.5226
02:48:27|0.5226
02:48:27|0.5226
02:48:28|0.5226
02:48:29|0.5226
02:48:30|0.5226
02:48:31|0.5226
02:48:32|0.5226
02:48:33|0.5226
02:48:34|0.5226
02:48:35|0.5226
02:48:36|0.5226
02:48:37|0.5226
02:48:38|0.5226
02:48:39|0.5226
02:48:40|0.5226
02:48:41|0.5226
02:48:42|0.5226
02:48:43|0.5226
02:48:44|0.5226
02:48:45|0.5226
02:48:46|0.5226
02:48:47|0.5226
02:48:48|0.5226
02:48:49|0.5226
02:48:50|0.5226
02:48:51|0.5226
02:48:52|0.5226
02:48:53|0.5226
02:48:54|0.5226
02:48:55|0.5226
02:48:56|0.5226
02:48:57|0.5226
02:48:59|0.5226
02:49:01|0.5226
02:49:02|0.5226
02:49:03|0.5226
02:49:04|0.5226
02:49:05|0.5226
02:49:06|0.5226
02:49:07|0.5226
02:49:09|0.5226
02:49:09|0.5226
02:49:10|0.5226
02:49:11|0.5226
02:49:12|0.5226
02:49:14|0.5226
02:49:14|0.5226
02:49:15|0.5226
02:49:16|0.5226
02:49:17|0.5226
02:49:19|0.5226
02:49:19|0.5226
02:49:20|0.5226
02:49:21|0.5226
02:49:22|0.5226
02:49:23|0.5226
02:49:24|0.5226
02:49:25|0.5226
02:49:26|0.5226
02:49:27|0.5226
02:49:28|0.5226
02:49:29|0.5226
02:49:30|0.5226
02:49:31|0.5226
02:49:32|0.5226
02:49:33|0.5226
02:49:34|0.5226
02:49:35|0.5226
02:49:36|0.5226
02:49:37|0.5226
02:49:38|0.5226
02:49:39|0.5226
02:49:40|0.5226
02:49:41|0.5226
02:49:42|0.5226
02:49:43|0.5226
02:49:44|0.522
02:49:45|0.522
02:49:46|0.5226
02:49:47|0.5226
02:49:48|0.5226
02:49:49|0.5226
02:49:50|0.5226
02:49:51|0.5226
02:49:52|0.5226
02:49:53|0.5226
02:49:55|0.5226
02:49:55|0.5226
02:49:56|0.5226
02:49:57|0.5226
02:49:58|0.5226
02:50:00|0.5226
02:50:01|0.5226
02:50:03|0.5226
02:50:03|0.5226
02:50:05|0.5226
02:50:06|0.5226
02:50:07|0.5226
02:50:08|0.5226
02:50:09|0.5226
02:50:09|0.5226
02:50:10|0.5226
02:50:12|0.5226
02:50:13|0.5226
02:50:14|0.5226
02:50:15|0.5226
02:50:16|0.5226
02:50:17|0.5226
02:50:18|0.5226
02:50:19|0.5226
02:50:20|0.5226
02:50:21|0.5226
02:50:22|0.5226
02:50:23|0.5226
02:50:24|0.5226
02:50:25|0.5226
02:50:26|0.5226
02:50:27|0.5234
02:50:28|0.5234
02:50:29|0.5234
02:50:30|0.5234
02:50:31|0.5234
02:50:32|0.5234
02:50:33|0.5234
02:50:34|0.5234
02:50:35|0.5234
02:50:36|0.5234
02:50:37|0.5234
02:50:38|0.5234
02:50:39|0.5229
02:50:40|0.5229
02:50:41|0.5229
02:50:42|0.5229
02:50:43|0.5229
02:50:44|0.5229
02:50:45|0.5229
02:50:46|0.5229
02:50:47|0.5229
02:50:48|0.5229
02:50:49|0.5229
02:50:50|0.5229
02:50:51|0.5229
02:50:52|0.5229
02:50:53|0.5229
02:50:54|0.5229
02:50:55|0.5229
02:50:56|0.5229
02:50:57|0.5229
02:50:58|0.5229
02:50:59|0.5229
02:51:00|0.5229
02:51:02|0.5229
02:51:03|0.5229
02:51:04|0.5229
02:51:05|0.5229
02:51:07|0.5229
02:51:08|0.5229
02:51:08|0.5229
02:51:09|0.5229
02:51:11|0.5229
02:51:11|0.5229
02:51:12|0.5235
02:51:13|0.5235
02:51:15|0.5235
02:51:16|0.5235
02:51:17|0.5235
02:51:17|0.5235
02:51:18|0.5235
02:51:19|0.5235
02:51:22|0.5235
02:51:22|0.5235
02:51:23|0.5235
02:51:24|0.5235
02:51:26|0.5235
02:51:27|0.5235
02:51:28|0.5232
02:51:29|0.5233
02:51:30|0.5233
02:51:31|0.5233
02:51:32|0.5233
02:51:33|0.5233
02:51:34|0.5233
02:51:35|0.5233
02:51:36|0.5233
02:51:37|0.5233
02:51:38|0.5233
02:51:39|0.5233
02:51:40|0.5233
02:51:41|0.5233
02:51:42|0.5233
02:51:43|0.5233
02:51:44|0.5233
02:51:45|0.5233
02:51:46|0.5233
02:51:47|0.5233
02:51:48|0.5233
02:51:49|0.5233
02:51:50|0.5233
02:51:51|0.5233
02:51:52|0.5233
02:51:53|0.5233
02:51:54|0.5233
02:51:55|0.5233
02:51:56|0.5233
02:51:57|0.5233
02:51:58|0.5233
02:51:59|0.5233
02:52:00|0.5233
02:52:01|0.5233
02:52:03|0.5233
02:52:04|0.5233
02:52:06|0.5233
02:52:07|0.5233
02:52:07|0.5233
02:52:08|0.5233
02:52:10|0.5233
02:52:10|0.5233
02:52:12|0.5233
02:52:13|0.5233
02:52:14|0.5233
02:52:15|0.5233
02:52:15|0.5233
02:52:17|0.5233
02:52:18|0.5233
02:52:19|0.5233
02:52:20|0.5233
02:52:21|0.5233
02:52:23|0.5233
02:52:23|0.5233
02:52:25|0.5233
02:52:26|0.5233
02:52:27|0.5233
02:52:28|0.5233
02:52:28|0.5233
02:52:29|0.5233
02:52:30|0.5233
02:52:32|0.5233
02:52:33|0.5233
02:52:33|0.5233
02:52:35|0.5233
02:52:37|0.5233
02:52:37|0.5233
02:52:38|0.5233
02:52:39|0.5233
02:52:40|0.5233
02:52:41|0.5233
02:52:42|0.5233
02:52:43|0.5233
02:52:45|0.5233
02:52:45|0.5233
02:52:46|0.5233
02:52:47|0.5233
02:52:48|0.5233
02:52:49|0.5233
02:52:50|0.5233
02:52:51|0.5233
02:52:52|0.5233
02:52:53|0.5233
02:52:54|0.5233
02:52:55|0.5233
02:52:56|0.5233
02:52:57|0.5233
02:52:59|0.5233
02:52:59|0.5233
02:53:00|0.5233
02:53:01|0.5233
02:53:03|0.5233
02:53:05|0.5233
02:53:06|0.5233
02:53:07|0.5233
02:53:08|0.5233
02:53:09|0.5235
02:53:10|0.5235
02:53:12|0.5235
02:53:12|0.5235
02:53:13|0.5235
02:53:15|0.5235
02:53:16|0.5235
02:53:16|0.5235
02:53:17|0.5235
02:53:18|0.5235
02:53:20|0.5235
02:53:20|0.5235
02:53:22|0.5235
02:53:23|0.5235
02:53:24|0.5235
02:53:25|0.5235
02:53:26|0.5235
02:53:27|0.5235
02:53:28|0.5235
02:53:29|0.5235
02:53:30|0.5232
02:53:31|0.5232
02:53:31|0.5232
02:53:32|0.5232
02:53:34|0.5232
02:53:34|0.5232
02:53:35|0.5232
02:53:36|0.5232
02:53:37|0.5232
02:53:39|0.5232
02:53:40|0.5232
02:53:41|0.5232
02:53:42|0.5232
02:53:43|0.5244
02:53:44|0.5244
02:53:45|0.5244
02:53:46|0.5244
02:53:47|0.5244
02:53:48|0.5244
02:53:49|0.5244
02:53:50|0.5244
02:53:51|0.5244
02:53:52|0.5235
02:53:53|0.5235
02:53:54|0.5235
02:53:55|0.5235
02:53:56|0.5235
02:53:57|0.5235
02:53:58|0.5235
02:53:59|0.5235
02:54:00|0.5235
02:54:01|0.5235
02:54:02|0.5235
02:54:03|0.5241
02:54:05|0.5241
02:54:06|0.5241
02:54:07|0.5241
02:54:09|0.5241
02:54:09|0.5241
02:54:10|0.5241
02:54:12|0.5241
02:54:12|0.5241
02:54:13|0.5241
02:54:15|0.5241
02:54:16|0.5241
02:54:17|0.5241
02:54:18|0.5241
02:54:18|0.5241
02:54:20|0.5241
02:54:21|0.5241
02:54:22|0.5241
02:54:23|0.5241
02:54:24|0.5241
02:54:25|0.5241
02:54:26|0.5241
02:54:27|0.5241
02:54:28|0.5241
02:54:29|0.5241
02:54:30|0.5241
02:54:31|0.5241
02:54:32|0.5241
02:54:33|0.5241
02:54:34|0.5241
02:54:35|0.5241
02:54:36|0.5241
02:54:37|0.5241
02:54:38|0.5241
02:54:39|0.5241
02:54:39|0.5241
02:54:41|0.5241
02:54:42|0.5241
02:54:43|0.5241
02:54:44|0.5241
02:54:45|0.5241
02:54:46|0.5241
02:54:47|0.5241
02:54:48|0.5244
02:54:49|0.5244
02:54:50|0.5244
02:54:50|0.5244
02:54:52|0.5244
02:54:52|0.5244
02:54:54|0.5244
02:54:55|0.5244
02:54:56|0.5244
02:54:57|0.5244
02:54:58|0.5244
02:54:58|0.5244
02:55:00|0.5244
02:55:01|0.5244
02:55:02|0.5244
02:55:03|0.5244
02:55:04|0.5244
02:55:06|0.5244
02:55:07|0.5244
02:55:09|0.5244
02:55:10|0.5244
02:55:11|0.5244
02:55:11|0.5244
02:55:12|0.5244
02:55:14|0.5244
02:55:15|0.5244
02:55:17|0.5244
02:55:17|0.5244
02:55:18|0.5244
02:55:19|0.5244
02:55:21|0.5244
02:55:22|0.5244
02:55:24|0.5244
02:55:25|0.5244
02:55:26|0.5244
02:55:27|0.5244
02:55:28|0.5244
02:55:29|0.5244
02:55:30|0.5244
02:55:31|0.5244
02:55:32|0.5244
02:55:33|0.5244
02:55:34|0.5244
02:55:35|0.5244
02:55:36|0.5236
02:55:37|0.5236
02:55:38|0.5236
02:55:39|0.5236
02:55:40|0.5236
02:55:41|0.5236
02:55:42|0.5236
02:55:43|0.5236
02:55:44|0.5236
02:55:45|0.5236
02:55:46|0.5236
02:55:47|0.5236
02:55:48|0.5236
02:55:49|0.5236
02:55:50|0.5236
02:55:51|0.5236
02:55:52|0.5236
02:55:53|0.5236
02:55:54|0.5236
02:55:55|0.5236
02:55:56|0.5236
02:55:57|0.5236
02:55:58|0.5236
02:55:59|0.5236
02:56:00|0.5236
02:56:01|0.5236
02:56:02|0.5236
02:56:03|0.5236
02:56:04|0.5236
02:56:05|0.5236
02:56:07|0.5236
02:56:08|0.5236
02:56:10|0.5236
02:56:12|0.5236
02:56:12|0.5236
02:56:14|0.5236
02:56:14|0.5236
02:56:15|0.5236
02:56:17|0.5236
02:56:17|0.5236
02:56:18|0.5236
02:56:19|0.5236
02:56:21|0.5236
02:56:21|0.5236
02:56:22|0.5236
02:56:23|0.5236
02:56:24|0.5236
02:56:25|0.5236
02:56:26|0.5236
02:56:27|0.5236
02:56:28|0.5236
02:56:29|0.5236
02:56:31|0.5236
02:56:32|0.5236
02:56:33|0.5236
02:56:34|0.5236
02:56:35|0.5236
02:56:36|0.5236
02:56:37|0.5236
02:56:38|0.5236
02:56:39|0.5236
02:56:40|0.5236
02:56:41|0.5236
02:56:42|0.5236
02:56:43|0.5236
02:56:44|0.5236
02:56:45|0.5236
02:56:46|0.5236
02:56:47|0.5236
02:56:48|0.5236
02:56:49|0.5236
02:56:50|0.5236
02:56:51|0.5236
02:56:52|0.5236
02:56:53|0.5236
02:56:54|0.5236
02:56:55|0.5236
02:56:56|0.5236
02:56:57|0.5236
02:56:58|0.5236
02:56:59|0.5236
02:57:00|0.5236
02:57:01|0.5236
02:57:02|0.5236
02:57:03|0.5236
02:57:04|0.5236
02:57:05|0.5236
02:57:06|0.5236
02:57:08|0.5236
02:57:10|0.5236
02:57:10|0.5236
02:57:11|0.5236
02:57:12|0.5236
02:57:13|0.5236
02:57:14|0.5234
02:57:16|0.5234
02:57:16|0.5234
02:57:17|0.5234
02:57:18|0.5234
02:57:20|0.5234
02:57:21|0.5234
02:57:22|0.5234
02:57:23|0.5234
02:57:24|0.5234
02:57:25|0.5234
02:57:26|0.5234
02:57:27|0.5234
02:57:28|0.5234
02:57:30|0.5226
02:57:31|0.5226
02:57:31|0.5226
02:57:32|0.5226
02:57:34|0.5226
02:57:35|0.5226
02:57:36|0.5233
02:57:37|0.5233
02:57:38|0.5233
02:57:39|0.5233
02:57:40|0.5233
02:57:41|0.5233
02:57:42|0.5233
02:57:43|0.5233
02:57:44|0.5233
02:57:45|0.5233
02:57:46|0.5233
02:57:47|0.5233
02:57:49|0.5233
02:57:49|0.5233
02:57:51|0.5233
02:57:52|0.5233
02:57:53|0.5233
02:57:54|0.5233
02:57:55|0.5233
02:57:56|0.5233
02:57:57|0.5233
02:57:58|0.5235
02:57:59|0.5233
02:58:00|0.5233
02:58:01|0.5233
02:58:01|0.5233
02:58:02|0.5233
02:58:04|0.5233
02:58:05|0.5233
02:58:06|0.5233
02:58:06|0.5233
02:58:09|0.5233
02:58:10|0.5233
02:58:12|0.5233
02:58:13|0.5233
02:58:14|0.5233
02:58:15|0.5233
02:58:16|0.5233
02:58:18|0.5233
02:58:19|0.5233
02:58:19|0.5233
02:58:20|0.5233
02:58:22|0.5233
02:58:22|0.5233
02:58:24|0.5233
02:58:25|0.5233
02:58:25|0.5233
02:58:26|0.5233
02:58:28|0.5233
02:58:28|0.5233
02:58:30|0.5233
02:58:31|0.5233
02:58:32|0.5233
02:58:33|0.5233
02:58:33|0.5233
02:58:34|0.5233
02:58:35|0.5233
02:58:37|0.5233
02:58:37|0.5233
02:58:39|0.5233
02:58:40|0.5233
02:58:41|0.5233
02:58:41|0.5233
02:58:42|0.5233
02:58:44|0.5233
02:58:45|0.5233
02:58:45|0.5233
02:58:47|0.5233
02:58:47|0.5233
02:58:49|0.5233
02:58:49|0.5233
02:58:50|0.5233
02:58:51|0.5233
02:58:52|0.5233
02:58:54|0.5233
02:58:54|0.5233
02:58:56|0.5233
02:58:56|0.5233
02:58:57|0.5233
02:58:58|0.5233
02:59:00|0.5233
02:59:01|0.5233
02:59:02|0.5233
02:59:03|0.5233
02:59:04|0.5233
02:59:05|0.5233
02:59:06|0.5233
02:59:07|0.5233
02:59:09|0.5233
02:59:10|0.5233
02:59:11|0.523
02:59:12|0.523
02:59:14|0.523
02:59:15|0.5233
02:59:16|0.5233
02:59:17|0.5233
02:59:18|0.5233
02:59:19|0.5233
02:59:20|0.5233
02:59:21|0.5233
02:59:22|0.5233
02:59:23|0.5233
02:59:24|0.5233
02:59:25|0.5233
02:59:26|0.5233
02:59:27|0.5233
02:59:28|0.5233
02:59:29|0.5233
02:59:30|0.5233
02:59:31|0.5233
02:59:32|0.5233
02:59:33|0.5233
02:59:34|0.5233
02:59:35|0.5233
02:59:36|0.5233
02:59:37|0.5233
02:59:39|0.5233
02:59:40|0.5233
02:59:40|0.5233
02:59:41|0.5233
02:59:42|0.5233
02:59:43|0.5233
02:59:44|0.5233
02:59:45|0.5233
02:59:46|0.5233
02:59:47|0.5233
02:59:48|0.5233
02:59:49|0.5233
02:59:50|0.5233
02:59:51|0.5233
02:59:52|0.5233
02:59:53|0.5233
02:59:54|0.5233
02:59:55|0.5233
02:59:56|0.5233
02:59:57|0.5233
02:59:58|0.5233
02:59:59|0.5233
03:00:00|0.5233
03:00:01|0.5233
03:00:02|0.5233
03:00:03|0.5233
03:00:04|0.5239
03:00:06|0.5239
03:00:07|0.5239
03:00:07|0.523
03:00:08|0.523
03:00:10|0.523
03:00:12|0.523
03:00:13|0.523
03:00:14|0.523
03:00:15|0.523
03:00:16|0.5231
03:00:17|0.5231
03:00:18|0.5231
03:00:19|0.5231
03:00:20|0.5231
03:00:21|0.5231
03:00:22|0.5231
03:00:23|0.5231
03:00:24|0.5231
03:00:25|0.5231
03:00:26|0.5231
03:00:27|0.5231
03:00:28|0.5231
03:00:29|0.5231
03:00:30|0.5231
03:00:31|0.5231
03:00:32|0.5231
03:00:33|0.5231
03:00:34|0.5231
03:00:35|0.5231
03:00:36|0.5231
03:00:37|0.5231
03:00:38|0.5231
03:00:39|0.5231
03:00:40|0.5231
03:00:41|0.5231
03:00:42|0.5231
03:00:43|0.5231
03:00:44|0.5231
03:00:45|0.5231
03:00:46|0.5231
03:00:47|0.5231
03:00:48|0.5231
03:00:49|0.5231
03:00:50|0.5231
03:00:51|0.5227
03:00:52|0.5227
03:00:53|0.5227
03:00:54|0.5227
03:00:55|0.5227
03:00:56|0.5231
03:00:57|0.5231
03:00:58|0.5231
03:00:59|0.5231
03:01:00|0.5231
03:01:02|0.5231
03:01:02|0.5231
03:01:03|0.5231
03:01:04|0.5231
03:01:05|0.5231
03:01:06|0.5231
03:01:07|0.5231
03:01:08|0.5231
03:01:09|0.5231
03:01:11|0.5231
03:01:13|0.5231
03:01:14|0.5231
03:01:15|0.5231
03:01:16|0.5231
03:01:17|0.5231
03:01:18|0.5231
03:01:19|0.5231
03:01:20|0.5231
03:01:20|0.5231
03:01:22|0.5231
03:01:23|0.5231
03:01:24|0.5231
03:01:24|0.5231
03:01:26|0.5231
03:01:27|0.5231
03:01:28|0.5231
03:01:28|0.5231
03:01:30|0.5231
03:01:31|0.5231
03:01:32|0.5231
03:01:33|0.5231
03:01:34|0.5231
03:01:34|0.5231
03:01:36|0.5231
03:01:36|0.5231
03:01:37|0.5231
03:01:39|0.5231
03:01:39|0.5231
03:01:41|0.5231
03:01:42|0.5231
03:01:43|0.5231
03:01:44|0.5231
03:01:44|0.5231
03:01:46|0.5231
03:01:46|0.5231
03:01:48|0.5231
03:01:48|0.5231
03:01:50|0.5231
03:01:51|0.5231
03:01:52|0.5231
03:01:52|0.5231
03:01:54|0.5231
03:01:54|0.5231
03:01:56|0.5231
03:01:57|0.5231
03:01:57|0.5231
03:01:58|0.5231
03:01:59|0.5231
03:02:01|0.5231
03:02:02|0.5231
03:02:03|0.5231
03:02:03|0.5231
03:02:04|0.5231
03:02:05|0.5231
03:02:06|0.5231
03:02:07|0.5231
03:02:08|0.5231
03:02:10|0.5231
03:02:11|0.5231
03:02:11|0.5231
03:02:14|0.5231
03:02:15|0.5231
03:02:17|0.5231
03:02:18|0.5231
03:02:18|0.5231
03:02:20|0.5231
03:02:21|0.5231
03:02:22|0.5231
03:02:23|0.5231
03:02:24|0.5231
03:02:25|0.5231
03:02:26|0.5231
03:02:27|0.5231
03:02:28|0.5231
03:02:29|0.5231
03:02:30|0.5231
03:02:31|0.5231
03:02:32|0.5231
03:02:33|0.5231
03:02:35|0.5231
03:02:35|0.5231
03:02:37|0.5231
03:02:37|0.5231
03:02:39|0.5231
03:02:40|0.5231
03:02:41|0.5231
03:02:42|0.5231
03:02:42|0.5231
03:02:43|0.5231
03:02:44|0.5231
03:02:45|0.5231
03:02:47|0.5231
03:02:48|0.5231
03:02:48|0.5231
03:02:49|0.5231
03:02:51|0.5231
03:02:52|0.5231
03:02:53|0.5231
03:02:54|0.5231
03:02:55|0.5231
03:02:56|0.5231
03:02:56|0.5231
03:02:57|0.5231
03:02:58|0.5231
03:02:59|0.5231
03:03:00|0.5231
03:03:01|0.5231
03:03:02|0.5231
03:03:03|0.5231
03:03:04|0.5231
03:03:05|0.5231
03:03:06|0.5231
03:03:07|0.5231
03:03:08|0.5231
03:03:09|0.5231
03:03:11|0.5231
03:03:11|0.5231
03:03:13|0.5231
03:03:15|0.5231
03:03:16|0.5231
03:03:16|0.5231
03:03:19|0.5231
03:03:19|0.5231
03:03:20|0.5231
03:03:22|0.523
03:03:23|0.523
03:03:24|0.523
03:03:25|0.523
03:03:26|0.523
03:03:27|0.5222
03:03:29|0.5222
03:03:29|0.5222
03:03:31|0.5222
03:03:32|0.5222
03:03:33|0.5222
03:03:34|0.5222
03:03:35|0.5222
03:03:36|0.5222
03:03:38|0.5222
03:03:39|0.5222
03:03:40|0.5222
03:03:41|0.5222
03:03:42|0.5222
03:03:43|0.5222
03:03:44|0.5222
03:03:45|0.5222
03:03:46|0.5222
03:03:47|0.5222
03:03:48|0.5222
03:03:49|0.5222
03:03:50|0.5222
03:03:51|0.5222
03:03:52|0.5222
03:03:53|0.5222
03:03:54|0.5222
03:03:55|0.5222
03:03:56|0.5222
03:03:57|0.5222
03:03:58|0.5222
03:03:59|0.5222
03:04:01|0.5222
03:04:02|0.5222
03:04:02|0.5222
03:04:03|0.5222
03:04:04|0.5222
03:04:05|0.5222
03:04:06|0.5221
03:04:08|0.5216
03:04:08|0.5216
03:04:09|0.5216
03:04:11|0.5216
03:04:12|0.5216
03:04:12|0.5216
03:04:14|0.5216
03:04:15|0.5216
03:04:16|0.5216
03:04:18|0.5216
03:04:19|0.5216
03:04:20|0.5216
03:04:22|0.5216
03:04:22|0.5216
03:04:24|0.5221
03:04:25|0.5218
03:04:26|0.5218
03:04:26|0.5218
03:04:28|0.5218
03:04:28|0.5218
03:04:30|0.5218
03:04:31|0.5218
03:04:31|0.5218
03:04:32|0.5217
03:04:34|0.5217
03:04:35|0.5217
03:04:37|0.5217
03:04:37|0.5218
03:04:38|0.5224
03:04:39|0.5224
03:04:40|0.5224
03:04:41|0.5224
03:04:42|0.522
03:04:43|0.522
03:04:44|0.522
03:04:45|0.522
03:04:46|0.522
03:04:47|0.522
03:04:48|0.522
03:04:49|0.522
03:04:50|0.522
03:04:51|0.522
03:04:52|0.522
03:04:53|0.522
03:04:54|0.522
03:04:55|0.522
03:04:56|0.522
03:04:57|0.522
03:04:58|0.5221
03:04:59|0.522
03:05:00|0.522
03:05:01|0.5226
03:05:02|0.5226
03:05:03|0.5226
03:05:04|0.5226
03:05:05|0.5226
03:05:06|0.5226
03:05:07|0.5226
03:05:08|0.5226
03:05:09|0.5226
03:05:10|0.5226
03:05:11|0.5226
03:05:12|0.5226
03:05:14|0.5226
03:05:16|0.5226
03:05:17|0.5226
03:05:18|0.5226
03:05:19|0.5226
03:05:21|0.5226
03:05:22|0.5226
03:05:23|0.5226
03:05:25|0.5226
03:05:25|0.5226
03:05:27|0.5226
03:05:27|0.5226
03:05:29|0.5226
03:05:29|0.5226
03:05:31|0.5226
03:05:32|0.5226
03:05:33|0.5226
03:05:34|0.5226
03:05:35|0.5226
03:05:36|0.5226
03:05:37|0.5226
03:05:38|0.5226
03:05:39|0.5226
03:05:40|0.5226
03:05:41|0.5226
03:05:42|0.5226
03:05:43|0.5226
03:05:44|0.5226
03:05:45|0.5226
03:05:46|0.5226
03:05:47|0.5226
03:05:48|0.5226
03:05:49|0.5226
03:05:50|0.5226
03:05:51|0.5226
03:05:53|0.5226
03:05:53|0.5226
03:05:55|0.5226
03:05:56|0.5226
03:05:57|0.5226
03:05:57|0.5226
03:05:58|0.5226
03:06:00|0.5226
03:06:00|0.5226
03:06:01|0.5226
03:06:02|0.5226
03:06:04|0.5226
03:06:05|0.5226
03:06:06|0.5226
03:06:07|0.5226
03:06:08|0.5226
03:06:09|0.5226
03:06:10|0.5226
03:06:11|0.5226
03:06:12|0.5226
03:06:13|0.5226
03:06:14|0.5226
03:06:16|0.5226
03:06:18|0.5226
03:06:18|0.5226
03:06:19|0.5226
03:06:21|0.5226
03:06:22|0.5226
03:06:24|0.5226
03:06:25|0.5226
03:06:26|0.5226
03:06:27|0.5226
03:06:28|0.5226
03:06:29|0.5226
03:06:30|0.5226
03:06:31|0.5226
03:06:33|0.5226
03:06:33|0.5226
03:06:34|0.5226
03:06:36|0.5226
03:06:37|0.5226
03:06:38|0.5226
03:06:38|0.5226
03:06:40|0.5226
03:06:41|0.5226
03:06:42|0.5226
03:06:43|0.5226
03:06:44|0.5226
03:06:46|0.5226
03:06:47|0.5226
03:06:47|0.5226
03:06:48|0.5226
03:06:49|0.5226
03:06:50|0.5226
03:06:51|0.5226
03:06:52|0.5226
03:06:53|0.5226
03:06:54|0.5226
03:06:55|0.5226
03:06:56|0.5212
03:06:57|0.5212
03:06:58|0.5212
03:06:59|0.5222
03:07:00|0.5222
03:07:01|0.5222
03:07:02|0.5222
03:07:03|0.5222
03:07:05|0.5222
03:07:06|0.5222
03:07:07|0.5222
03:07:08|0.5222
03:07:09|0.5222
03:07:10|0.5225
03:07:11|0.5225
03:07:12|0.5225
03:07:13|0.5225
03:07:14|0.5225
03:07:15|0.5225
03:07:16|0.5225
03:07:17|0.5225
03:07:19|0.5225
03:07:20|0.5225
03:07:21|0.5225
03:07:22|0.5225
03:07:23|0.5225
03:07:25|0.5225
03:07:26|0.5217
03:07:27|0.5217
03:07:29|0.5217
03:07:30|0.5217
03:07:31|0.5217
03:07:31|0.5217
03:07:32|0.5217
03:07:34|0.5217
03:07:35|0.5217
03:07:35|0.5217
03:07:37|0.5217
03:07:38|0.5217
03:07:39|0.5217
03:07:40|0.5224
03:07:40|0.5224
03:07:42|0.5224
03:07:43|0.5224
03:07:44|0.5224
03:07:45|0.5224
03:07:45|0.5224
03:07:47|0.5224
03:07:48|0.5224
03:07:48|0.5224
03:07:50|0.5224
03:07:50|0.5224
03:07:51|0.5224
03:07:52|0.5224
03:07:54|0.5224
03:07:55|0.5224
03:07:55|0.5225
03:07:56|0.5225
03:07:58|0.5225
03:07:58|0.5225
03:07:59|0.5225
03:08:01|0.5225
03:08:01|0.5225
03:08:03|0.5225
03:08:03|0.5225
03:08:05|0.5225
03:08:05|0.5225
03:08:07|0.5225
03:08:07|0.5225
03:08:09|0.5225
03:08:09|0.5225
03:08:10|0.5225
03:08:11|0.5225
03:08:12|0.5225
03:08:13|0.5225
03:08:15|0.5225
03:08:16|0.5225
03:08:17|0.5225
03:08:18|0.5225
03:08:19|0.5225
03:08:20|0.5225
03:08:22|0.5225
03:08:23|0.5225
03:08:24|0.5225
03:08:25|0.5225
03:08:26|0.5225
03:08:27|0.5225
03:08:28|0.5225
03:08:29|0.5225
03:08:30|0.5225
03:08:31|0.5225
03:08:32|0.5225
03:08:33|0.5225
03:08:34|0.5225
03:08:35|0.5225
03:08:35|0.5225
03:08:37|0.5225
03:08:38|0.5225
03:08:38|0.5225
03:08:40|0.5225
03:08:41|0.5225
03:08:42|0.5225
03:08:42|0.5225
03:08:44|0.5225
03:08:45|0.5225
03:08:46|0.5225
03:08:47|0.5225
03:08:48|0.5225
03:08:49|0.5225
03:08:50|0.5225
03:08:51|0.5225
03:08:52|0.5225
03:08:53|0.5225
03:08:54|0.5225
03:08:55|0.5225
03:08:56|0.5225
03:08:58|0.5225
03:08:59|0.5225
03:08:59|0.5225
03:09:01|0.5225
03:09:02|0.5225
03:09:03|0.5225
03:09:04|0.5225
03:09:05|0.5225
03:09:06|0.5225
03:09:07|0.5225
03:09:08|0.5225
03:09:09|0.5225
03:09:10|0.5225
03:09:11|0.5225
03:09:12|0.5225
03:09:12|0.5225
03:09:13|0.5225
03:09:15|0.5225
03:09:16|0.5225
03:09:17|0.5225
03:09:19|0.5225
03:09:19|0.5225
03:09:21|0.5225
03:09:23|0.5225
03:09:23|0.5225
03:09:25|0.5225
03:09:27|0.5225
03:09:28|0.5225
03:09:28|0.5225
03:09:29|0.5225
03:09:31|0.5225
03:09:32|0.5225
03:09:33|0.5225
03:09:34|0.5225
03:09:34|0.5225
03:09:36|0.5225
03:09:37|0.5225
03:09:37|0.5225
03:09:38|0.5225
03:09:40|0.5219
03:09:41|0.5219
03:09:41|0.5219
03:09:43|0.5219
03:09:43|0.5219
03:09:45|0.5219
03:09:45|0.5219
03:09:46|0.5219
03:09:48|0.5219
03:09:49|0.5219
03:09:50|0.5219
03:09:51|0.5219
03:09:52|0.5219
03:09:53|0.5219
03:09:54|0.5219
03:09:55|0.5219
03:09:56|0.5219
03:09:57|0.5219
03:09:58|0.5219
03:09:59|0.5219
03:09:59|0.5219
03:10:01|0.5219
03:10:01|0.5219
03:10:02|0.5219
03:10:04|0.5219
03:10:04|0.5219
03:10:05|0.5219
03:10:07|0.5219
03:10:07|0.5224
03:10:08|0.5224
03:10:09|0.5224
03:10:10|0.5224
03:10:11|0.5224
03:10:12|0.5224
03:10:14|0.5224
03:10:15|0.5224
03:10:15|0.5224
03:10:16|0.5224
03:10:17|0.5218
03:10:19|0.5218
03:10:20|0.5223
03:10:21|0.5223
03:10:22|0.5223
03:10:24|0.5223
03:10:25|0.5223
03:10:27|0.5223
03:10:27|0.5224
03:10:28|0.5224
03:10:29|0.5224
03:10:31|0.5224
03:10:31|0.5224
03:10:32|0.5224
03:10:33|0.5224
03:10:34|0.5224
03:10:36|0.5224
03:10:37|0.5224
03:10:37|0.5213
03:10:38|0.5213
03:10:39|0.5215
03:10:40|0.5215
03:10:41|0.5215
03:10:42|0.5215
03:10:43|0.5215
03:10:44|0.5218
03:10:46|0.5218
03:10:46|0.5218
03:10:47|0.5218
03:10:48|0.5218
03:10:50|0.5218
03:10:50|0.5213
03:10:51|0.5213
03:10:53|0.5213
03:10:53|0.5207
03:10:54|0.5207
03:10:55|0.5207
03:10:56|0.5213
03:10:58|0.5213
03:10:58|0.5213
03:10:59|0.5213
03:11:01|0.5222
03:11:02|0.5222
03:11:02|0.5222
03:11:03|0.5222
03:11:04|0.5222
03:11:05|0.5222
03:11:06|0.5222
03:11:07|0.5222
03:11:08|0.5222
03:11:09|0.5222
03:11:10|0.5222
03:11:11|0.5222
03:11:12|0.5222
03:11:13|0.5222
03:11:15|0.5222
03:11:16|0.5222
03:11:16|0.5222
03:11:17|0.5222
03:11:19|0.5222
03:11:20|0.5222
03:11:21|0.5222
03:11:22|0.5222
03:11:24|0.5222
03:11:25|0.5222
03:11:26|0.5222
03:11:27|0.5222
03:11:28|0.5222
03:11:29|0.5222
03:11:30|0.5225
03:11:31|0.5225
03:11:33|0.5225
03:11:33|0.5225
03:11:34|0.5225
03:11:35|0.5225
03:11:36|0.5225
03:11:37|0.5225
03:11:38|0.5225
03:11:39|0.5225
03:11:40|0.5225
03:11:41|0.5225
03:11:42|0.5225
03:11:43|0.5225
03:11:44|0.5225
03:11:45|0.5225
03:11:46|0.5225
03:11:47|0.5225
03:11:48|0.5225
03:11:49|0.5225
03:11:50|0.5225
03:11:52|0.5225
03:11:53|0.5225
03:11:53|0.5225
03:11:54|0.5225
03:11:55|0.5225
03:11:56|0.5225
03:11:57|0.5225
03:11:58|0.5225
03:12:00|0.5225
03:12:01|0.5225
03:12:01|0.5225
03:12:03|0.5225
03:12:03|0.5226
03:12:04|0.5226
03:12:05|0.5226
03:12:06|0.5226
03:12:07|0.5226
03:12:08|0.5226
03:12:09|0.5226
03:12:10|0.5226
03:12:11|0.5226
03:12:12|0.5226
03:12:13|0.5226
03:12:14|0.5226
03:12:15|0.5215
03:12:16|0.5215
03:12:17|0.5215
03:12:18|0.5215
03:12:19|0.5215
03:12:21|0.5215
03:12:22|0.5215
03:12:24|0.5215
03:12:25|0.5215
03:12:26|0.5215
03:12:27|0.5215
03:12:27|0.5215
03:12:29|0.523
03:12:30|0.523
03:12:31|0.523
03:12:31|0.523
03:12:32|0.523
03:12:34|0.523
03:12:35|0.523
03:12:36|0.523
03:12:36|0.523
03:12:38|0.523
03:12:38|0.5233
03:12:40|0.5229
03:12:41|0.5229
03:12:42|0.5229
03:12:42|0.5229
03:12:43|0.5229
03:12:45|0.5229
03:12:46|0.5229
03:12:47|0.5229
03:12:47|0.5229
03:12:48|0.5229
03:12:49|0.5229
03:12:51|0.5229
03:12:52|0.5229
03:12:52|0.5224
03:12:54|0.5224
03:12:55|0.5224
03:12:56|0.5224
03:12:56|0.5224
03:12:58|0.5224
03:12:59|0.5224
03:13:00|0.5224
03:13:01|0.5224
03:13:02|0.5224
03:13:03|0.5224
03:13:04|0.5224
03:13:05|0.5224
03:13:06|0.5224
03:13:07|0.5224
03:13:08|0.5218
03:13:09|0.5218
03:13:09|0.5218
03:13:11|0.5218
03:13:12|0.5226
03:13:13|0.5226
03:13:14|0.5226
03:13:15|0.5226
03:13:16|0.5226
03:13:17|0.5226
03:13:18|0.5226
03:13:19|0.5226
03:13:20|0.5226
03:13:21|0.5226
03:13:22|0.5226
03:13:24|0.5226
03:13:25|0.5226
03:13:26|0.5226
03:13:27|0.5226
03:13:28|0.5226
03:13:29|0.5226
03:13:30|0.5226
03:13:32|0.5226
03:13:33|0.5226
03:13:34|0.5226
03:13:35|0.5226
03:13:36|0.5226
03:13:37|0.5226
03:13:38|0.5226
03:13:39|0.5226
03:13:40|0.5226
03:13:42|0.5226
03:13:43|0.5226
03:13:44|0.5226
03:13:45|0.5226
03:13:46|0.5226
03:13:47|0.5226
03:13:48|0.5226
03:13:48|0.5226
03:13:50|0.5226
03:13:51|0.5226
03:13:51|0.5226
03:13:53|0.5226
03:13:54|0.5226
03:13:55|0.522
03:13:56|0.522
03:13:57|0.522
03:13:58|0.522
03:14:00|0.522
03:14:00|0.522
03:14:01|0.522
03:14:02|0.522
03:14:03|0.522
03:14:04|0.522
03:14:05|0.522
03:14:07|0.522
03:14:07|0.522
03:14:08|0.5216
03:14:09|0.5216
03:14:10|0.5216
03:14:11|0.5216
03:14:12|0.5216
03:14:13|0.5224
03:14:14|0.5224
03:14:15|0.5226
03:14:16|0.5226
03:14:17|0.5226
03:14:19|0.5223
03:14:20|0.5223
03:14:21|0.5223
03:14:22|0.5223
03:14:23|0.5223
03:14:25|0.5223
03:14:26|0.5223
03:14:27|0.5223
03:14:28|0.5223
03:14:30|0.5223
03:14:31|0.5223
03:14:31|0.5223
03:14:33|0.5223
03:14:35|0.5223
03:14:35|0.5223
03:14:36|0.5223
03:14:37|0.5223
03:14:39|0.5223
03:14:39|0.5223
03:14:40|0.5223
03:14:42|0.5223
03:14:42|0.5223
03:14:43|0.5223
03:14:44|0.5223
03:14:46|0.5223
03:14:46|0.5223
03:14:48|0.5223
03:14:48|0.5223
03:14:49|0.5223
03:14:51|0.5223
03:14:51|0.5223
03:14:52|0.5223
03:14:53|0.5223
03:14:54|0.5223
03:14:55|0.5223
03:14:56|0.5223
03:14:57|0.5223
03:14:58|0.5223
03:14:59|0.5223
03:15:00|0.5223
03:15:01|0.5223
03:15:02|0.5223
03:15:04|0.5223
03:15:04|0.5223
03:15:05|0.5229
03:15:06|0.5229
03:15:07|0.5229
03:15:08|0.5229
03:15:09|0.5229
03:15:10|0.5229
03:15:12|0.5229
03:15:12|0.5229
03:15:13|0.5229
03:15:14|0.5229
03:15:15|0.5229
03:15:16|0.5229
03:15:17|0.5229
03:15:18|0.5229
03:15:19|0.5229
03:15:20|0.5229
03:15:21|0.5229
03:15:22|0.5229
03:15:23|0.5229
03:15:24|0.5229
03:15:25|0.5229
03:15:27|0.5229
03:15:28|0.5229
03:15:29|0.5229
03:15:30|0.5229
03:15:31|0.5229
03:15:32|0.5229
03:15:34|0.5229
03:15:34|0.5229
03:15:36|0.5229
03:15:37|0.5229
03:15:37|0.5229
03:15:39|0.5229
03:15:40|0.5225
03:15:40|0.5225
03:15:42|0.5225
03:15:43|0.5225
03:15:44|0.5225
03:15:45|0.5225
03:15:45|0.5225
03:15:46|0.5229
03:15:48|0.5229
03:15:48|0.5229
03:15:49|0.5229
03:15:50|0.5229
03:15:51|0.5229
03:15:52|0.5229
03:15:54|0.5229
03:15:54|0.5229
03:15:56|0.5229
03:15:57|0.523
03:15:57|0.523
03:15:59|0.523
03:16:00|0.523
03:16:01|0.523
03:16:01|0.523
03:16:03|0.523
03:16:04|0.523
03:16:05|0.523
03:16:06|0.523
03:16:07|0.523
03:16:08|0.523
03:16:09|0.523
03:16:10|0.523
03:16:11|0.523
03:16:12|0.523
03:16:12|0.523
03:16:13|0.523
03:16:14|0.523
03:16:16|0.523
03:16:16|0.523
03:16:17|0.523
03:16:18|0.523
03:16:20|0.523
03:16:20|0.523
03:16:22|0.523
03:16:23|0.523
03:16:23|0.523
03:16:26|0.523
03:16:27|0.523
03:16:27|0.523
03:16:28|0.5229
03:16:29|0.5229
03:16:31|0.5229
03:16:32|0.5229
03:16:33|0.5229
03:16:34|0.5229
03:16:35|0.5229
03:16:36|0.5229
03:16:38|0.5229
03:16:38|0.5229
03:16:40|0.5229
03:16:41|0.5229
03:16:42|0.5229
03:16:43|0.5229
03:16:43|0.523
03:16:45|0.523
03:16:46|0.523
03:16:47|0.523
03:16:47|0.523
03:16:49|0.523
03:16:50|0.523
03:16:51|0.523
03:16:51|0.523
03:16:53|0.523
03:16:54|0.523
03:16:55|0.523
03:16:56|0.523
03:16:57|0.523
03:16:58|0.5233
03:16:59|0.5233
03:16:59|0.5233
03:17:01|0.5233
03:17:02|0.5233
03:17:02|0.5233
03:17:04|0.5233
03:17:04|0.5233
03:17:06|0.5233
03:17:07|0.5233
03:17:08|0.5233
03:17:08|0.5233
03:17:09|0.5233
03:17:11|0.5233
03:17:12|0.5233
03:17:12|0.5233
03:17:14|0.5233
03:17:14|0.5233
03:17:16|0.5233
03:17:16|0.5233
03:17:18|0.5233
03:17:18|0.5233
03:17:19|0.5233
03:17:20|0.5233
03:17:22|0.5233
03:17:22|0.5233
03:17:23|0.5233
03:17:26|0.5233
03:17:27|0.5233
03:17:27|0.5233
03:17:29|0.5233
03:17:30|0.5233
03:17:31|0.5233
03:17:32|0.5233
03:17:33|0.5233
03:17:34|0.5233
03:17:35|0.5233
03:17:36|0.5233
03:17:37|0.5233
03:17:38|0.5233
03:17:39|0.5233
03:17:40|0.5233
03:17:41|0.5233
03:17:42|0.5233
03:17:43|0.5233
03:17:44|0.5233
03:17:45|0.5233
03:17:46|0.5233
03:17:47|0.5233
03:17:48|0.5233
03:17:49|0.5233
03:17:50|0.5233
03:17:51|0.5233
03:17:52|0.5233
03:17:53|0.5233
03:17:54|0.5233
03:17:55|0.5233
03:17:56|0.5233
03:17:57|0.5233
03:17:58|0.5233
03:17:59|0.5233
03:18:00|0.5233
03:18:01|0.5233
03:18:02|0.5233
03:18:03|0.5233
03:18:04|0.5238
03:18:05|0.5238
03:18:06|0.5238
03:18:07|0.5238
03:18:08|0.5238
03:18:09|0.5238
03:18:10|0.5238
03:18:11|0.5238
03:18:12|0.5238
03:18:13|0.5238
03:18:14|0.5238
03:18:15|0.5238
03:18:16|0.5238
03:18:17|0.5238
03:18:18|0.5238
03:18:19|0.5238
03:18:20|0.5238
03:18:21|0.5238
03:18:22|0.5238
03:18:23|0.5238
03:18:24|0.5238
03:18:25|0.5238
03:18:26|0.5238
03:18:28|0.5238
03:18:29|0.5238
03:18:31|0.5238
03:18:32|0.5238
03:18:34|0.5238
03:18:35|0.5238
03:18:36|0.5238
03:18:37|0.5238
03:18:38|0.5238
03:18:39|0.5238
03:18:41|0.5238
03:18:42|0.5238
03:18:42|0.5238
03:18:44|0.5238
03:18:45|0.5238
03:18:46|0.5238
03:18:46|0.5238
03:18:47|0.5238
03:18:48|0.5238
03:18:50|0.5238
03:18:51|0.5238
03:18:52|0.5238
03:18:53|0.5238
03:18:54|0.5238
03:18:55|0.5238
03:18:56|0.5238
03:18:57|0.5238
03:18:58|0.5238
03:18:59|0.5238
03:19:00|0.5238
03:19:01|0.5238
03:19:02|0.5238
03:19:03|0.5238
03:19:04|0.5238
03:19:05|0.5238
03:19:06|0.5238
03:19:07|0.5238
03:19:08|0.5238
03:19:09|0.5238
03:19:10|0.5238
03:19:11|0.5238
03:19:12|0.5238
03:19:13|0.5238
03:19:14|0.5238
03:19:16|0.5238
03:19:17|0.5238
03:19:18|0.5238
03:19:19|0.5238
03:19:20|0.5238
03:19:21|0.5238
03:19:22|0.5238
03:19:23|0.5238
03:19:24|0.5238
03:19:25|0.5238
03:19:26|0.5238
03:19:28|0.5238
03:19:29|0.5238
03:19:31|0.5238
03:19:32|0.5238
03:19:32|0.5238
03:19:33|0.5238
03:19:34|0.5238
03:19:35|0.5238
03:19:36|0.5238
03:19:38|0.5238
03:19:39|0.5238
03:19:40|0.5238
03:19:41|0.5238
03:19:41|0.5238
03:19:42|0.5238
03:19:44|0.5238
03:19:45|0.5238
03:19:46|0.5238
03:19:47|0.5238
03:19:48|0.5238
03:19:49|0.5238
03:19:50|0.5238
03:19:51|0.5238
03:19:52|0.5238
03:19:53|0.5238
03:19:54|0.5238
03:19:55|0.5238
03:19:56|0.5238
03:19:57|0.5238
03:19:58|0.5238
03:19:59|0.5238
03:20:00|0.5236
03:20:01|0.5236
03:20:02|0.5236
03:20:03|0.5236
03:20:04|0.5236
03:20:05|0.5236
03:20:06|0.5236
03:20:07|0.5236
03:20:08|0.5236
03:20:09|0.5236
03:20:10|0.5236
03:20:11|0.5236
03:20:12|0.5236
03:20:13|0.5236
03:20:15|0.5236
03:20:16|0.5236
03:20:17|0.5236
03:20:18|0.5236
03:20:19|0.5236
03:20:20|0.5236
03:20:21|0.5236
03:20:21|0.5263
03:20:22|0.5263
03:20:24|0.5263
03:20:24|0.5263
03:20:26|0.5263
03:20:26|0.5263
03:20:28|0.5263
03:20:30|0.5263
03:20:31|0.5263
03:20:33|0.5263
03:20:33|0.5263
03:20:34|0.5263
03:20:36|0.5263
03:20:36|0.5263
03:20:37|0.5263
03:20:39|0.5244
03:20:40|0.5244
03:20:41|0.5244
03:20:42|0.5244
03:20:43|0.5244
03:20:44|0.5244
03:20:45|0.5244
03:20:46|0.5244
03:20:47|0.5244
03:20:48|0.5244
03:20:50|0.5244
03:20:50|0.5244
03:20:52|0.5244
03:20:52|0.5244
03:20:53|0.5244
03:20:55|0.5244
03:20:56|0.5244
03:20:56|0.5244
03:20:58|0.5244
03:20:58|0.5244
03:20:59|0.5244
03:21:01|0.5244
03:21:02|0.5244
03:21:03|0.5244
03:21:04|0.5244
03:21:05|0.5244
03:21:06|0.5244
03:21:06|0.5244
03:21:08|0.5244
03:21:08|0.5244
03:21:10|0.5244
03:21:11|0.5244
03:21:12|0.5244
03:21:12|0.5244
03:21:14|0.5244
03:21:15|0.5244
03:21:16|0.5244
03:21:17|0.5244
03:21:17|0.5244
03:21:19|0.5245
03:21:20|0.5245
03:21:22|0.5245
03:21:22|0.5245
03:21:23|0.5245
03:21:24|0.5245
03:21:25|0.5245
03:21:26|0.5245
03:21:28|0.5245
03:21:30|0.5245
03:21:31|0.5245
03:21:32|0.5245
03:21:33|0.5245
03:21:34|0.5245
03:21:35|0.5245
03:21:37|0.5245
03:21:38|0.5245
03:21:39|0.5245
03:21:40|0.5245
03:21:41|0.5245
03:21:42|0.5245
03:21:42|0.5245
03:21:43|0.5245
03:21:44|0.5245
03:21:46|0.5248
03:21:46|0.5248
03:21:48|0.5248
03:21:49|0.5252
03:21:50|0.5252
03:21:51|0.5252
03:21:52|0.5252
03:21:53|0.5252
03:21:54|0.5252
03:21:55|0.5252
03:21:56|0.5252
03:21:56|0.5252
03:21:58|0.5252
03:21:59|0.5252
03:22:00|0.5252
03:22:01|0.5249
03:22:01|0.5249
03:22:03|0.5249
03:22:04|0.5249
03:22:05|0.5278
03:22:06|0.5278
03:22:07|0.5279
03:22:07|0.5279
03:22:09|0.5279
03:22:10|0.5279
03:22:11|0.5273
03:22:12|0.5273
03:22:13|0.5273
03:22:14|0.5273
03:22:15|0.5276
03:22:16|0.5276
03:22:17|0.5276
03:22:18|0.5276
03:22:19|0.5276
03:22:20|0.5276
03:22:21|0.5276
03:22:22|0.5276
03:22:23|0.5276
03:22:24|0.5276
03:22:25|0.5276
03:22:26|0.5276
03:22:27|0.5276
03:22:28|0.5276
03:22:29|0.5276
03:22:31|0.5276
03:22:32|0.5276
03:22:33|0.5276
03:22:35|0.5276
03:22:35|0.5274
03:22:36|0.5275
03:22:37|0.5275
03:22:39|0.5276
03:22:40|0.5276
03:22:41|0.5276
03:22:42|0.5276
03:22:43|0.5276
03:22:44|0.5276
03:22:46|0.5276
03:22:47|0.5276
03:22:48|0.5276
03:22:48|0.5276
03:22:50|0.5276
03:22:51|0.5276
03:22:51|0.5276
03:22:52|0.5276
03:22:53|0.5276
03:22:55|0.5276
03:22:55|0.5276
03:22:56|0.5276
03:22:58|0.5276
03:22:59|0.5274
03:23:00|0.5274
03:23:01|0.5274
03:23:02|0.5274
03:23:03|0.5274
03:23:04|0.5274
03:23:05|0.5274
03:23:06|0.5274
03:23:07|0.5274
03:23:08|0.5274
03:23:09|0.5274
03:23:10|0.5274
03:23:11|0.5274
03:23:12|0.5274
03:23:13|0.5274
03:23:14|0.5274
03:23:15|0.5274
03:23:16|0.5274
03:23:17|0.5274
03:23:18|0.5274
03:23:19|0.5274
03:23:20|0.5274
03:23:21|0.5274
03:23:22|0.5274
03:23:23|0.5274
03:23:24|0.5274
03:23:25|0.5274
03:23:26|0.5274
03:23:27|0.5274
03:23:29|0.5274
03:23:30|0.5274
03:23:31|0.5274
03:23:33|0.5276
03:23:34|0.5276
03:23:36|0.5276
03:23:37|0.5278
03:23:38|0.5272
03:23:39|0.5277
03:23:40|0.5279
03:23:41|0.5279
03:23:42|0.5279
03:23:43|0.5285
03:23:44|0.5285
03:23:45|0.5285
03:23:46|0.5286
03:23:47|0.5288
03:23:48|0.5288
03:23:49|0.5288
03:23:51|0.5288
03:23:52|0.5288
03:23:53|0.5288
03:23:54|0.5286
03:23:54|0.5286
03:23:55|0.5286
03:23:57|0.5286
03:23:57|0.5286
03:23:59|0.5286
03:24:00|0.5286
03:24:00|0.5286
03:24:02|0.5286
03:24:02|0.5286
03:24:04|0.5286
03:24:05|0.5286
03:24:07|0.5286
03:24:07|0.5286
03:24:08|0.5286
03:24:10|0.5286
03:24:11|0.5286
03:24:11|0.5286
03:24:12|0.5286
03:24:13|0.5286
03:24:15|0.5286
03:24:15|0.5286
03:24:17|0.5286
03:24:18|0.5286
03:24:19|0.5286
03:24:20|0.5286
03:24:21|0.5286
03:24:22|0.5286
03:24:22|0.5286
03:24:24|0.5286
03:24:25|0.5286
03:24:25|0.5286
03:24:26|0.5286
03:24:27|0.5286
03:24:28|0.5286
03:24:29|0.5286
03:24:31|0.5286
03:24:32|0.5286
03:24:32|0.5286
03:24:34|0.5286
03:24:36|0.5286
03:24:37|0.5286
03:24:38|0.5286
03:24:40|0.5286
03:24:41|0.5286
03:24:42|0.5286
03:24:42|0.5286
03:24:43|0.5286
03:24:45|0.5286
03:24:45|0.5286
03:24:46|0.5286
03:24:47|0.5286
03:24:48|0.5286
03:24:49|0.5286
03:24:50|0.5286
03:24:51|0.5286
03:24:52|0.5287
03:24:53|0.5287
03:24:55|0.5287
03:24:55|0.5287
03:24:57|0.5287
03:24:58|0.5287
03:24:58|0.5287
03:25:00|0.5287
03:25:01|0.5287
03:25:02|0.5287
03:25:03|0.5287
03:25:04|0.5287
03:25:05|0.5287
03:25:06|0.5287
03:25:07|0.5293
03:25:07|0.5293
03:25:09|0.5293
03:25:09|0.5293
03:25:11|0.5293
03:25:12|0.5293
03:25:12|0.5293
03:25:13|0.5293
03:25:14|0.5293
03:25:16|0.5293
03:25:17|0.5293
03:25:18|0.5293
03:25:19|0.5293
03:25:20|0.5293
03:25:21|0.5293
03:25:22|0.5293
03:25:23|0.5293
03:25:24|0.5293
03:25:25|0.5293
03:25:26|0.5293
03:25:27|0.5293
03:25:28|0.5293
03:25:29|0.5293
03:25:31|0.5293
03:25:33|0.5293
03:25:33|0.5293
03:25:35|0.5293
03:25:35|0.5293
03:25:36|0.5293
03:25:38|0.5295
03:25:39|0.5295
03:25:40|0.5295
03:25:42|0.5295
03:25:43|0.5295
03:25:44|0.5295
03:25:44|0.5295
03:25:46|0.5295
03:25:46|0.5295
03:25:47|0.529
03:25:48|0.529
03:25:49|0.529
03:25:50|0.529
03:25:51|0.529
03:25:52|0.5293
03:25:53|0.5293
03:25:54|0.5293
03:25:55|0.5293
03:25:56|0.5293
03:25:57|0.5295
03:25:58|0.5295
03:26:00|0.5295
03:26:00|0.5295
03:26:01|0.5297
03:26:03|0.5297
03:26:04|0.5297
03:26:05|0.5313
03:26:06|0.5314
03:26:07|0.5334
03:26:08|0.5334
03:26:09|0.5334
03:26:10|0.5334
03:26:11|0.534
03:26:12|0.534
03:26:13|0.5349
03:26:14|0.5353
03:26:15|0.5351
03:26:16|0.5363
03:26:17|0.5363
03:26:18|0.5363
03:26:19|0.5361
03:26:20|0.5358
03:26:21|0.5358
03:26:22|0.5358
03:26:23|0.5364
03:26:24|0.5364
03:26:25|0.5364
03:26:26|0.5364
03:26:27|0.5365
03:26:28|0.5365
03:26:29|0.5371
03:26:31|0.5368
03:26:32|0.5368
03:26:33|0.5368
03:26:34|0.5368
03:26:35|0.5368
03:26:36|0.5368
03:26:37|0.5376
03:26:38|0.5369
03:26:39|0.5369
03:26:40|0.5369
03:26:41|0.5369
03:26:42|0.5369
03:26:43|0.5369
03:26:44|0.5369
03:26:45|0.5369
03:26:46|0.5369
03:26:47|0.538
03:26:48|0.538
03:26:49|0.538
03:26:51|0.538
03:26:52|0.538
03:26:53|0.538
03:26:54|0.538
03:26:54|0.5384
03:26:56|0.5384
03:26:56|0.538
03:26:58|0.538
03:26:58|0.5386
03:26:59|0.5389
03:27:00|0.5393
03:27:02|0.5393
03:27:02|0.5393
03:27:04|0.5393
03:27:04|0.5393
03:27:06|0.5393
03:27:06|0.5393
03:27:07|0.539
03:27:09|0.539
03:27:09|0.539
03:27:10|0.538
03:27:12|0.538
03:27:13|0.538
03:27:14|0.5376
03:27:14|0.538
03:27:15|0.538
03:27:17|0.538
03:27:18|0.538
03:27:18|0.538
03:27:19|0.538
03:27:20|0.538
03:27:21|0.538
03:27:23|0.538
03:27:24|0.538
03:27:24|0.538
03:27:25|0.538
03:27:26|0.538
03:27:27|0.538
03:27:28|0.539
03:27:30|0.539
03:27:31|0.5389
03:27:33|0.5389
03:27:35|0.5389
03:27:36|0.5389
03:27:37|0.5389
03:27:39|0.5389
03:27:39|0.5389
03:28:40|0.5424
03:28:42|0.5424
03:28:42|0.5424
03:28:43|0.5424
03:28:44|0.5424
03:28:45|0.5424
03:28:46|0.5425
03:28:47|0.5425
03:28:48|0.5425
03:28:49|0.5425
03:28:51|0.5432
03:28:51|0.5432
03:28:53|0.5432
03:28:53|0.5432
03:28:54|0.5432
03:28:56|0.5435
03:28:57|0.5435
03:28:57|0.5435
03:28:59|0.5435
03:29:00|0.5435
03:29:01|0.5435
03:29:02|0.5435
03:29:03|0.5435
03:29:03|0.5432
03:29:05|0.5432
03:29:06|0.5437
03:29:07|0.5437
03:29:08|0.544
03:29:09|0.544
03:29:10|0.5441
03:29:11|0.5441
03:29:12|0.5441
03:29:13|0.5441
03:29:14|0.5438
03:29:15|0.5439
03:29:16|0.5441
03:29:17|0.5441
03:29:18|0.5441
03:29:19|0.5442
03:29:20|0.5442
03:29:21|0.5442
03:29:22|0.5442
03:29:22|0.5442
03:29:24|0.5442
03:29:24|0.5448
03:29:26|0.5448
03:29:27|0.5448
03:29:28|0.5448
03:29:30|0.544
03:29:31|0.544
03:29:33|0.544
03:29:34|0.5437
03:29:35|0.5437
03:29:37|0.5437
03:29:38|0.5436
03:29:39|0.5436
03:29:40|0.5436
03:29:41|0.5451
03:29:42|0.5451
03:29:43|0.5445
03:29:44|0.5449
03:29:46|0.5449
03:29:46|0.5449
03:29:47|0.5449
03:29:48|0.5449
03:29:50|0.5451
03:29:50|0.5451
03:29:52|0.5451
03:29:52|0.5451
03:29:53|0.5451
03:29:54|0.5451
03:29:56|0.5451
03:29:57|0.5451
03:29:58|0.5451
03:29:59|0.5451
03:30:00|0.5451
03:30:01|0.5451
03:30:02|0.5451
03:30:03|0.5451
03:30:04|0.5452
03:30:05|0.5452
03:30:06|0.5452
03:30:07|0.5452
03:30:08|0.5452
03:30:09|0.5452
03:30:10|0.5452
03:30:11|0.5452
03:30:12|0.5452
03:30:13|0.5452
03:30:14|0.5449
03:30:15|0.5449
03:30:16|0.5449
03:30:17|0.5449
03:30:18|0.5449
03:30:19|0.5449
03:30:20|0.5449
03:30:21|0.5449
03:30:22|0.5449
03:30:23|0.5449
03:30:24|0.5449
03:30:25|0.5449
03:30:26|0.5443
03:30:28|0.5443
03:30:29|0.5443
03:30:29|0.5443
03:30:31|0.5443
03:30:32|0.5443
03:30:34|0.5447
03:30:35|0.5443
03:30:36|0.5443
03:30:37|0.5443
03:30:39|0.5442
03:30:40|0.5442
03:30:40|0.5443
03:30:42|0.5443
03:30:43|0.5443
03:30:44|0.5437
03:30:46|0.5437
03:30:47|0.5437
03:30:48|0.5437
03:30:49|0.5437
03:30:49|0.5437
03:30:51|0.5437
03:30:52|0.5437
03:30:53|0.5437
03:30:54|0.5437
03:30:55|0.5428
03:30:56|0.5428
03:30:57|0.5437
03:30:58|0.5437
03:30:59|0.5437
03:31:00|0.5432
03:31:00|0.5429
03:31:02|0.543
03:31:03|0.5428
03:31:04|0.5426
03:31:05|0.542
03:31:06|0.542
03:31:07|0.5423
03:31:08|0.5421
03:31:10|0.5421
03:31:10|0.5421
03:31:12|0.5429
03:31:12|0.5429
03:31:14|0.5428
03:31:15|0.5428
03:31:15|0.5428
03:31:17|0.5428
03:31:18|0.5428
03:31:19|0.5433
03:31:19|0.5433
03:31:20|0.5433
03:31:22|0.5433
03:31:22|0.5433
03:31:23|0.5433
03:31:24|0.5433
03:31:25|0.5433
03:31:26|0.5433
03:31:27|0.5433
03:31:28|0.5433
03:31:30|0.5433
03:31:30|0.5433
03:31:32|0.5437
03:31:34|0.5437
03:31:36|0.5443
03:31:37|0.5443
03:31:38|0.5443
03:31:38|0.5443
03:31:39|0.5443
03:31:40|0.5443
03:31:41|0.5443
03:31:42|0.5443
03:31:43|0.5449
03:31:44|0.5452
03:31:45|0.5452
03:31:46|0.5452
03:31:47|0.5452
03:31:48|0.5449
03:31:50|0.5449
03:31:52|0.5449
03:31:53|0.5455
03:31:54|0.5453
03:31:56|0.5453
03:31:57|0.5453
03:31:57|0.5464
03:31:58|0.5464
03:31:59|0.5464
03:32:00|0.5463
03:32:02|0.5463
03:32:02|0.5463
03:32:03|0.5463
03:32:05|0.5463
03:32:06|0.5463
03:32:07|0.5464
03:32:08|0.5464
03:32:09|0.5464
03:32:10|0.5464
03:32:11|0.5464
03:32:12|0.5464
03:32:13|0.5468
03:32:14|0.5468
03:32:15|0.5467
03:32:16|0.5467
03:32:17|0.5467
03:32:18|0.5467
03:32:20|0.5471
03:32:20|0.5471
03:32:22|0.5471
03:32:22|0.5471
03:32:23|0.5471
03:32:24|0.5467
03:32:25|0.5467
03:32:27|0.5471
03:32:28|0.5471
03:32:28|0.5471
03:32:30|0.5471
03:32:30|0.5471
03:32:32|0.5471
03:32:33|0.5471
03:32:35|0.5475
03:32:36|0.5473
03:32:37|0.548
03:32:38|0.548
03:32:39|0.548
03:32:40|0.548
03:32:41|0.548
03:32:42|0.548
03:32:43|0.5474
03:32:44|0.5474
03:32:45|0.5474
03:32:46|0.5485
03:32:47|0.5485
03:32:48|0.5485
03:32:49|0.5476
03:32:50|0.5476
03:32:51|0.5476
03:32:52|0.5476
03:32:53|0.5473
03:32:54|0.5473
03:32:55|0.5473
03:32:56|0.5473
03:32:57|0.5477
03:32:58|0.5468
03:32:59|0.5468
03:33:00|0.5468
03:33:01|0.5468
03:33:02|0.5468
03:33:03|0.5478
03:33:04|0.5478
03:33:05|0.5478
03:33:06|0.5478
03:33:07|0.5478
03:33:08|0.5478
03:33:09|0.5478
03:33:11|0.5465
03:33:12|0.5466
03:33:13|0.5465
03:33:14|0.5464
03:33:15|0.5451
03:33:16|0.5451
03:33:17|0.5455
03:33:17|0.5454
03:33:18|0.5452
03:33:19|0.5452
03:33:21|0.5452
03:33:22|0.5452
03:33:22|0.5452
03:33:24|0.5452
03:33:25|0.5452
03:33:25|0.5452
03:33:27|0.5452
03:33:28|0.5449
03:33:28|0.5426
03:33:29|0.5413
03:33:31|0.5403
03:33:31|0.5411
03:33:34|0.5411
03:33:35|0.5404
03:33:36|0.5403
03:33:37|0.5403
03:33:38|0.5403
03:33:39|0.5403
03:33:41|0.5403
03:33:42|0.5403
03:33:42|0.5401
03:33:44|0.5401
03:33:45|0.5401
03:33:46|0.5407
03:33:47|0.5407
03:33:48|0.5407
03:33:49|0.5407
03:33:50|0.5407
03:33:51|0.5414
03:33:52|0.5414
03:33:53|0.5414
03:33:54|0.5414
03:33:55|0.5422
03:33:56|0.5422
03:33:58|0.5422
03:33:58|0.5422
03:34:00|0.5422
03:34:01|0.5431
03:34:02|0.5431
03:34:03|0.544
03:34:04|0.544
03:34:05|0.544
03:34:06|0.544
03:34:07|0.544
03:34:09|0.544
03:34:09|0.544
03:34:10|0.5437
03:34:12|0.5437
03:34:13|0.5419
03:34:14|0.5426
03:34:14|0.5426
03:34:16|0.5431
03:34:17|0.5431
03:34:17|0.5431
03:34:19|0.5429
03:34:19|0.5429
03:34:21|0.5427
03:34:22|0.5427
03:34:23|0.5427
03:34:24|0.5427
03:34:25|0.5424
03:34:26|0.5424
03:34:27|0.5424
03:34:28|0.5424
03:34:29|0.5424
03:34:30|0.5424
03:34:31|0.5424
03:34:32|0.5424
03:34:34|0.5424
03:34:35|0.5421
03:34:36|0.5421
03:34:37|0.5422
03:34:37|0.5422
03:34:39|0.5424
03:34:40|0.542
03:34:41|0.5423
03:34:42|0.5423
03:34:44|0.5423
03:34:44|0.5433
03:34:46|0.5433
03:34:47|0.5433
03:34:48|0.5433
03:34:48|0.5433
03:34:49|0.5433
03:34:51|0.5433
03:34:52|0.5433
03:34:52|0.5423
03:34:54|0.5404
03:34:55|0.5418
03:34:56|0.5418
03:34:57|0.5409
03:34:58|0.5409
03:34:59|0.5409
03:34:59|0.5409
03:35:01|0.5409
03:35:02|0.5413
03:35:03|0.5413
03:35:04|0.5413
03:35:04|0.5413
03:35:05|0.5403
03:35:06|0.5403
03:35:08|0.5405
03:35:10|0.541
03:35:11|0.541
03:35:11|0.541
03:35:12|0.541
03:35:13|0.541
03:35:14|0.541
03:35:15|0.541
03:35:16|0.541
03:35:17|0.541
03:35:18|0.542
03:35:20|0.5426
03:35:21|0.5426
03:35:22|0.5426
03:35:22|0.5426
03:35:25|0.5426
03:35:25|0.5433
03:35:26|0.5433
03:35:27|0.5427
03:35:28|0.5427
03:35:30|0.5427
03:35:30|0.5432
03:35:31|0.5432
03:35:32|0.5432
03:35:33|0.5432
03:35:34|0.5432
03:35:35|0.5432
03:35:36|0.5426
03:35:38|0.5426
03:35:39|0.5426
03:35:39|0.5425
03:35:40|0.5425
03:35:42|0.5425
03:35:43|0.5425
03:35:44|0.5425
03:35:45|0.5425
03:35:47|0.5425
03:35:48|0.541
03:35:49|0.541
03:35:50|0.541
03:35:51|0.541
03:35:52|0.541
03:35:53|0.541
03:35:55|0.541
03:35:55|0.541
03:35:56|0.541
03:35:57|0.541
03:35:58|0.541
03:35:59|0.541
03:36:00|0.541
03:36:01|0.541
03:36:03|0.541
03:36:04|0.541
03:36:05|0.541
03:36:06|0.541
03:36:07|0.541
03:36:08|0.541
03:36:09|0.541
03:36:10|0.5411
03:36:12|0.5411
03:36:12|0.5411
03:36:13|0.5426
03:36:14|0.5426
03:36:15|0.5426
03:36:17|0.5426
03:36:17|0.5426
03:36:19|0.5426
03:36:20|0.5423
03:36:21|0.5419
03:36:22|0.5426
03:36:23|0.5426
03:36:24|0.5437
03:36:25|0.5437
03:36:26|0.5437
03:36:27|0.5437
03:36:28|0.5437
03:36:29|0.5437
03:36:30|0.5437
03:36:31|0.5437
03:36:32|0.5437
03:36:33|0.5437
03:36:35|0.5437
03:36:36|0.5437
03:36:36|0.5437
03:36:38|0.5437
03:36:39|0.5437
03:36:39|0.5434
03:36:41|0.5434
03:36:43|0.5437
03:36:43|0.5437
03:36:45|0.5437
03:36:45|0.5424
03:36:47|0.5424
03:36:47|0.5424
03:36:48|0.5425
03:36:50|0.5425
03:36:51|0.5425
03:36:52|0.5425
03:36:53|0.5425
03:36:53|0.5425
03:36:55|0.5425
03:36:56|0.5425
03:36:56|0.5425
03:36:57|0.5425
03:36:59|0.5425
03:36:59|0.5425
03:37:01|0.5425
03:37:02|0.5425
03:37:03|0.5425
03:37:04|0.5425
03:37:05|0.5425
03:37:06|0.5425
03:37:07|0.5425
03:37:08|0.5425
03:37:09|0.5425
03:37:10|0.5425
03:37:11|0.542
03:37:12|0.542
03:37:13|0.542
03:37:14|0.542
03:37:15|0.542
03:37:16|0.542
03:37:17|0.5416
03:37:18|0.5416
03:37:19|0.5416
03:37:20|0.5416
03:37:21|0.5416
03:37:22|0.5416
03:37:23|0.5416
03:37:24|0.5417
03:37:25|0.5417
03:37:26|0.5417
03:37:27|0.5417
03:37:28|0.5417
03:37:29|0.5417
03:37:30|0.5413
03:37:31|0.5413
03:37:32|0.5413
03:37:33|0.5413
03:37:35|0.5413
03:37:36|0.5413
03:37:38|0.5413
03:37:40|0.5413
03:37:40|0.5413
03:37:42|0.5417
03:37:43|0.5413
03:37:44|0.5413
03:37:45|0.5413
03:37:46|0.5413
03:37:47|0.5413
03:37:48|0.5409
03:37:48|0.5413
03:37:49|0.5413
03:37:51|0.5413
03:37:52|0.5417
03:37:53|0.5417
03:37:54|0.5417
03:37:55|0.5412
03:37:56|0.5412
03:37:57|0.5412
03:37:58|0.5412
03:37:59|0.5412
03:38:00|0.5412
03:38:00|0.5412
03:38:02|0.5412
03:38:03|0.5412
03:38:04|0.5412
03:38:05|0.542
03:38:06|0.542
03:38:07|0.542
03:38:07|0.5424
03:38:08|0.5424
03:38:10|0.5424
03:38:11|0.5424
03:38:11|0.5424
03:38:13|0.5424
03:38:13|0.5447
03:38:14|0.545
03:38:16|0.545
03:38:17|0.545
03:38:18|0.545
03:38:19|0.5449
03:38:20|0.5457
03:38:20|0.5457
03:38:22|0.5453
03:38:22|0.5453
03:38:24|0.5459
03:38:25|0.5466
03:38:26|0.5466
03:38:27|0.5468
03:38:28|0.5468
03:38:29|0.546
03:38:30|0.546
03:38:31|0.547
03:38:32|0.547
03:38:33|0.547
03:38:34|0.547
03:38:35|0.547
03:38:36|0.547
03:38:38|0.547
03:38:39|0.547
03:38:39|0.5476
03:38:41|0.548
03:38:42|0.548
03:38:43|0.5474
03:38:45|0.5474
03:38:45|0.5474
03:38:47|0.5483
03:38:47|0.5483
03:38:49|0.548
03:38:50|0.5483
03:38:52|0.5498
03:38:52|0.5494
03:38:53|0.5494
03:38:54|0.5494
03:38:55|0.5493
03:38:56|0.55
03:38:57|0.55
03:38:58|0.552
03:39:00|0.552
03:39:00|0.5526
03:39:01|0.5533
03:39:02|0.5534
03:39:04|0.5534
03:39:04|0.5534
03:39:05|0.5534
03:39:06|0.5534
03:39:08|0.5517
03:39:09|0.5517
03:39:10|0.5527
03:39:11|0.5528
03:39:12|0.5528
03:39:13|0.5528
03:39:15|0.5528
03:39:16|0.5528
03:39:16|0.5528
03:39:18|0.5528
03:39:18|0.5562
03:39:20|0.553
03:39:21|0.5546
03:39:22|0.553
03:39:23|0.5526
03:39:23|0.5551
03:39:24|0.5539
03:39:25|0.554
03:39:27|0.5531
03:39:27|0.5533
03:39:29|0.5528
03:39:31|0.5541
03:39:31|0.5541
03:39:32|0.5541
03:39:34|0.5518
03:39:35|0.5501
03:39:37|0.5497
03:39:38|0.5499
03:39:40|0.5497
03:39:41|0.5497
03:39:41|0.5497
03:39:43|0.5497
03:39:44|0.5497
03:39:45|0.5497
03:39:47|0.5497
03:39:47|0.5497
03:39:48|0.5497
03:39:49|0.549
03:39:51|0.5486
03:39:51|0.5489
03:39:53|0.5502
03:39:54|0.5502
03:39:55|0.5502
03:39:56|0.5502
03:39:56|0.5502
03:39:58|0.5498
03:39:59|0.5498
03:39:59|0.5498
03:40:01|0.5498
03:40:02|0.5498
03:40:03|0.5498
03:40:03|0.5498
03:40:05|0.5498
03:40:06|0.5498
03:40:07|0.5498
03:40:08|0.5498
03:40:09|0.5498
03:40:10|0.5498
03:40:11|0.5498
03:40:12|0.5501
03:40:13|0.5501
03:40:14|0.5501
03:40:14|0.5501
03:40:15|0.5501
03:40:17|0.5501
03:40:18|0.5501
03:40:18|0.5501
03:40:19|0.5494
03:40:21|0.5496
03:40:21|0.5496
03:40:23|0.5496
03:40:24|0.5497
03:40:25|0.5497
03:40:26|0.5497
03:40:27|0.5497
03:40:28|0.5497
03:40:29|0.5497
03:40:29|0.5499
03:40:31|0.5499
03:40:32|0.5499
03:40:33|0.5499
03:40:35|0.5499
03:40:36|0.5501
03:40:37|0.5501
03:40:39|0.5518
03:40:39|0.5511
03:40:41|0.5511
03:40:42|0.5511
03:40:43|0.5511
03:40:44|0.5511
03:40:45|0.5511
03:40:46|0.5511
03:40:47|0.5511
03:40:48|0.5511
03:40:50|0.5511
03:40:50|0.5511
03:40:51|0.5511
03:40:53|0.5511
03:40:54|0.5514
03:40:55|0.5514
03:40:56|0.5514
03:40:57|0.552
03:40:58|0.5519
03:41:00|0.5519
03:41:00|0.5519
03:41:01|0.5519
03:41:02|0.5519
03:41:04|0.5519
03:41:05|0.5519
03:41:06|0.5519
03:41:07|0.5519
03:41:08|0.5519
03:41:09|0.5518
03:41:09|0.5518
03:41:10|0.5518
03:41:12|0.5518
03:41:13|0.5518
03:41:14|0.5524
03:41:15|0.5522
03:41:16|0.5519
03:41:17|0.5524
03:41:17|0.5525
03:41:20|0.552
03:41:20|0.552
03:41:21|0.552
03:41:22|0.552
03:41:23|0.552
03:41:24|0.5514
03:41:25|0.5503
03:41:26|0.5506
03:41:27|0.5504
03:41:28|0.5494
03:41:29|0.5494
03:41:30|0.5502
03:41:31|0.5502
03:41:32|0.5502
03:41:33|0.5502
03:41:35|0.5502
03:41:37|0.5504
03:41:38|0.5518
03:41:40|0.5511
03:41:41|0.5511
03:41:41|0.5511
03:41:42|0.552
03:41:43|0.5522
03:41:44|0.5522
03:41:45|0.5522
03:41:46|0.5522
03:41:48|0.5524
03:41:49|0.5524
03:41:50|0.5524
03:41:51|0.5524
03:41:52|0.5524
03:41:52|0.5524
03:41:54|0.5524
03:41:55|0.5524
03:41:56|0.5518
03:41:57|0.5528
03:41:58|0.5528
03:41:59|0.5528
03:41:59|0.5528
03:42:01|0.5528
03:42:03|0.5528
03:42:03|0.5527
03:42:04|0.552
03:42:05|0.552
03:42:06|0.552
03:42:07|0.5518
03:42:08|0.5519
03:42:10|0.5519
03:42:10|0.5522
03:42:11|0.552
03:42:12|0.552
03:42:13|0.552
03:42:14|0.552
03:42:15|0.552
03:42:16|0.552
03:42:17|0.552
03:42:18|0.5543
03:42:19|0.5543
03:42:20|0.5543
03:42:21|0.5543
03:42:22|0.5543
03:42:24|0.5543
03:42:24|0.5543
03:42:26|0.5524
03:42:26|0.5524
03:42:27|0.5524
03:42:29|0.551
03:42:29|0.5509
03:42:30|0.551
03:42:31|0.551
03:42:32|0.551
03:42:33|0.551
03:42:34|0.551
03:42:36|0.551
03:42:37|0.551
03:42:38|0.551
03:42:39|0.551
03:42:39|0.551
03:42:41|0.551
03:42:42|0.551
03:42:43|0.551
03:42:44|0.551
03:42:46|0.551
03:42:46|0.551
03:42:48|0.551
03:42:49|0.551
03:42:50|0.551
03:42:51|0.551
03:42:52|0.5489
03:42:52|0.5489
03:42:53|0.5509
03:42:54|0.5508
03:42:55|0.5508
03:42:57|0.5508
03:42:58|0.5508
03:42:59|0.5508
03:43:00|0.5508
03:43:01|0.5508
03:43:01|0.5508
03:43:02|0.5516
03:43:04|0.5516
03:43:05|0.5516
03:43:06|0.5519
03:43:07|0.5519
03:43:07|0.5519
03:43:09|0.5519
03:43:10|0.5519
03:43:11|0.5519
03:43:12|0.5519
03:43:13|0.5519
03:43:14|0.5519
03:43:15|0.5519
03:43:16|0.5519
03:43:17|0.5519
03:43:18|0.5527
03:43:19|0.5527
03:43:20|0.5527
03:43:21|0.5526
03:43:22|0.553
03:43:23|0.5529
03:43:24|0.5529
03:43:25|0.5529
03:43:26|0.5529
03:43:27|0.5529
03:43:28|0.5529
03:43:29|0.5529
03:43:30|0.5529
03:43:31|0.5529
03:43:32|0.5529
03:43:33|0.5528
03:43:34|0.5528
03:43:35|0.5528
03:43:36|0.5519
03:43:38|0.5519
03:43:38|0.5519
03:43:40|0.5519
03:43:41|0.5519
03:43:42|0.5519
03:43:43|0.5519
03:43:44|0.5525
03:43:45|0.5525
03:43:46|0.5519
03:43:47|0.5519
03:43:48|0.5519
03:43:49|0.5519
03:43:50|0.5519
03:43:51|0.5519
03:43:52|0.5519
03:43:53|0.5516
03:43:54|0.5516
03:43:55|0.5521
03:43:57|0.5521
03:43:58|0.5521
03:43:59|0.5521
03:44:00|0.5521
03:44:01|0.5521
03:44:01|0.5521
03:44:03|0.5521
03:44:04|0.5521
03:44:05|0.5521
03:44:07|0.5523
03:44:08|0.5523
03:44:08|0.5523
03:44:09|0.5523
03:44:10|0.5523
03:44:11|0.5525
03:44:12|0.5523
03:44:13|0.5533
03:44:14|0.5527
03:44:15|0.5527
03:44:16|0.5525
03:44:17|0.5525
03:44:18|0.5525
03:44:19|0.5525
03:44:20|0.5525
03:44:21|0.5525
03:44:22|0.5525
03:44:24|0.5529
03:44:24|0.5533
03:44:25|0.5527
03:44:26|0.5527
03:44:27|0.5527
03:44:28|0.5527
03:44:29|0.5529
03:44:30|0.5529
03:44:31|0.5529
03:44:32|0.5529
03:44:33|0.5529
03:44:34|0.5529
03:44:36|0.5529
03:44:37|0.5526
03:44:38|0.5526
03:44:39|0.5526
03:44:40|0.5526
03:44:41|0.5526
03:44:43|0.5526
03:44:44|0.5526
03:44:45|0.5526
03:44:46|0.5526
03:44:47|0.5525
03:44:48|0.5525
03:44:49|0.5525
03:44:50|0.5525
03:44:51|0.5525
03:44:53|0.5525
03:44:54|0.5525
03:44:55|0.5525
03:44:56|0.5525
03:44:57|0.5525
03:44:58|0.5525
03:44:59|0.5525
03:45:00|0.5519
03:45:01|0.5512
03:45:02|0.5515
03:45:03|0.5515
03:45:05|0.5519
03:45:05|0.5519
03:45:06|0.5519
03:45:07|0.5526
03:45:08|0.5526
03:45:09|0.5526
03:45:10|0.5525
03:45:11|0.5516
03:45:12|0.5511
03:45:13|0.5517
03:45:14|0.5512
03:45:15|0.5511
03:45:17|0.5503
03:45:17|0.5503
03:45:18|0.5496
03:45:19|0.5486
03:45:20|0.5486
03:45:21|0.5469
03:45:22|0.5484
03:45:23|0.5484
03:45:24|0.5476
03:45:25|0.5471
03:45:26|0.5476
03:45:28|0.5476
03:45:28|0.5476
03:45:29|0.5476
03:45:30|0.5476
03:45:31|0.548
03:45:33|0.548
03:45:34|0.548
03:45:35|0.548
03:45:36|0.548
03:45:38|0.5487
03:45:39|0.5508
03:45:39|0.5505
03:45:41|0.5509
03:45:42|0.5508
03:45:43|0.552
03:45:44|0.5526
03:45:45|0.5521
03:45:45|0.5521
03:45:48|0.5521
03:45:49|0.5521
03:45:50|0.5521
03:45:50|0.551
03:45:52|0.5511
03:45:52|0.5511
03:45:53|0.5511
03:45:55|0.5511
03:45:56|0.5509
03:45:57|0.5508
03:45:58|0.5512
03:45:59|0.5512
03:46:00|0.5519
03:46:01|0.5519
03:46:02|0.5522
03:46:03|0.5522
03:46:04|0.5526
03:46:05|0.5528
03:46:06|0.5528
03:46:07|0.5528
03:46:08|0.5516
03:46:09|0.5516
03:46:10|0.5516
03:46:11|0.5519
03:46:12|0.5521
03:46:13|0.5521
03:46:14|0.5519
03:46:15|0.5519
03:46:16|0.5493
03:46:17|0.5508
03:46:18|0.5505
03:46:19|0.5519
03:46:20|0.5519
03:46:21|0.5511
03:46:22|0.5511
03:46:23|0.5511
03:46:24|0.5511
03:46:25|0.5511
03:46:26|0.5511
03:46:27|0.5505
03:46:28|0.5505
03:46:29|0.5505
03:46:30|0.5505
03:46:31|0.5505
03:46:32|0.5505
03:46:33|0.5505
03:46:34|0.5518
03:46:35|0.5505
03:46:36|0.5505
03:46:38|0.5511
03:46:39|0.5511
03:46:40|0.5511
03:46:41|0.5511
03:46:42|0.5511
03:46:43|0.5511
03:46:44|0.5508
03:46:45|0.5508
03:46:46|0.5501
03:46:47|0.5502
03:46:49|0.5502
03:46:49|0.5502
03:46:51|0.5508
03:46:52|0.5508
03:46:53|0.5511
03:46:54|0.5511
03:46:54|0.5518
03:46:56|0.5518
03:46:56|0.5512
03:46:58|0.5512
03:46:59|0.5512
03:46:59|0.5512
03:47:00|0.5512
03:47:01|0.5512
03:47:02|0.5512
03:47:04|0.5512
03:47:05|0.5512
03:47:06|0.5512
03:47:07|0.5512
03:47:08|0.5518
03:47:09|0.5518
03:47:10|0.5518
03:47:11|0.5518
03:47:12|0.5518
03:47:13|0.5518
03:47:14|0.5518
03:47:15|0.5518
03:47:16|0.5518
03:47:17|0.5518
03:47:18|0.5518
03:47:19|0.5518
03:47:20|0.5518
03:47:21|0.5518
03:47:22|0.552
03:47:23|0.552
03:47:24|0.552
03:47:25|0.552
03:47:26|0.552
03:47:27|0.552
03:47:28|0.553
03:47:29|0.553
03:47:30|0.553
03:47:31|0.553
03:47:32|0.553
03:47:33|0.553
03:47:34|0.553
03:47:35|0.553
03:47:36|0.553
03:47:38|0.5537
03:47:40|0.5537
03:47:42|0.5537
03:47:43|0.5537
03:47:45|0.5537
03:47:46|0.5537
03:47:48|0.5537
03:47:49|0.5537
03:47:50|0.5518
03:47:50|0.5518
03:47:52|0.5518
03:47:53|0.5518
03:47:53|0.5518
03:47:55|0.5518
03:47:56|0.5518
03:47:57|0.5518
03:47:57|0.5518
03:47:59|0.5518
03:47:59|0.5518
03:48:01|0.5518
03:48:01|0.5518
03:48:02|0.5518
03:48:04|0.5518
03:48:04|0.5518
03:48:06|0.5518
03:48:07|0.5518
03:48:09|0.5518
03:48:09|0.5518
03:48:10|0.5523
03:48:11|0.5523
03:48:12|0.5523
03:48:13|0.5523
03:48:14|0.5523
03:48:16|0.5523
03:48:17|0.5523
03:48:18|0.5523
03:48:19|0.5523
03:48:20|0.5523
03:48:21|0.5522
03:48:22|0.5522
03:48:23|0.5523
03:48:24|0.5523
03:48:25|0.552
03:48:26|0.552
03:48:27|0.5528
03:48:29|0.5528
03:48:29|0.5528
03:48:30|0.5528
03:48:31|0.5528
03:48:33|0.5528
03:48:34|0.5528
03:48:35|0.5528
03:48:36|0.553
03:48:37|0.5528
03:48:38|0.5528
03:48:40|0.553
03:48:41|0.553
03:48:42|0.553
03:48:44|0.553
03:48:46|0.553
03:48:47|0.553
03:48:48|0.553
03:48:49|0.553
03:48:50|0.553
03:48:50|0.553
03:48:52|0.553
03:48:52|0.553
03:48:55|0.553
03:48:55|0.553
03:48:56|0.5537
03:48:57|0.5537
03:48:58|0.5537
03:48:59|0.5537
03:49:00|0.5537
03:49:02|0.5537
03:49:03|0.5537
03:49:04|0.5537
03:49:05|0.5538
03:49:06|0.5538
03:49:07|0.5538
03:49:08|0.5538
03:49:10|0.5538
03:49:10|0.5538
03:49:11|0.5538
03:49:13|0.5538
03:49:13|0.5538
03:49:15|0.5538
03:49:16|0.5538
03:49:17|0.5538
03:49:17|0.5538
03:49:18|0.5538
03:49:19|0.5538
03:49:20|0.5538
03:49:22|0.5538
03:49:22|0.5538
03:49:24|0.5538
03:49:24|0.5538
03:49:25|0.5538
03:49:26|0.5538
03:49:27|0.5538
03:49:29|0.5538
03:49:29|0.5538
03:49:30|0.5538
03:49:31|0.5538
03:49:32|0.5538
03:49:33|0.5538
03:49:34|0.5538
03:49:36|0.5538
03:49:36|0.554
03:49:38|0.554
03:49:39|0.554
03:49:41|0.5544
03:49:42|0.5544
03:49:43|0.5544
03:49:44|0.5544
03:49:46|0.5552
03:49:47|0.5552
03:49:48|0.5552
03:49:49|0.5552
03:49:50|0.5552
03:49:51|0.5552
03:49:52|0.5552
03:49:53|0.5552
03:49:53|0.5552
03:49:55|0.5552
03:49:56|0.5552
03:49:57|0.5552
03:49:57|0.5552
03:49:59|0.5552
03:50:00|0.5551
03:50:00|0.5551
03:50:02|0.5551
03:50:03|0.5551
03:50:04|0.5551
03:50:05|0.5551
03:50:06|0.5551
03:50:07|0.5551
03:50:08|0.5551
03:50:09|0.5551
03:50:10|0.5551
03:50:11|0.5551
03:50:12|0.5552
03:50:13|0.5548
03:50:13|0.5548
03:50:15|0.5548
03:50:16|0.5548
03:50:16|0.5548
03:50:17|0.5548
03:50:19|0.5545
03:50:19|0.5542
03:50:20|0.5542
03:50:21|0.5542
03:50:23|0.5543
03:50:24|0.5543
03:50:24|0.5543
03:50:26|0.5543
03:50:26|0.5543
03:50:28|0.5543
03:50:29|0.5548
03:50:30|0.5548
03:50:31|0.5548
03:50:31|0.5548
03:50:33|0.5548
03:50:33|0.5548
03:50:34|0.5548
03:50:35|0.5548
03:50:37|0.5548
03:50:38|0.5551
03:50:38|0.5551
03:50:41|0.5551
03:50:42|0.5551
03:50:42|0.5551
03:50:43|0.5551
03:50:45|0.5552
03:50:45|0.5552
03:50:46|0.5548
03:50:48|0.5548
03:50:49|0.5552
03:50:51|0.5552
03:50:52|0.5544
03:50:52|0.5551
03:50:53|0.5544
03:50:55|0.5551
03:50:56|0.5555
03:50:57|0.5547
03:50:58|0.5547
03:50:59|0.5547
03:51:00|0.5553
03:51:01|0.5553
03:51:02|0.5553
03:51:03|0.5553
03:51:04|0.5553
03:51:06|0.5555
03:51:06|0.5555
03:51:08|0.5555
03:51:09|0.5554
03:51:10|0.5553
03:51:11|0.5555
03:51:12|0.5555
03:51:13|0.5555
03:51:14|0.5555
03:51:14|0.5555
03:51:16|0.5555
03:51:17|0.5555
03:51:18|0.5554
03:51:18|0.5554
03:51:20|0.5554
03:51:21|0.5554
03:51:22|0.5557
03:51:22|0.5557
03:51:24|0.5558
03:51:26|0.5559
03:51:26|0.5559
03:51:27|0.556
03:51:28|0.556
03:51:29|0.5559
03:51:30|0.556
03:51:31|0.5558
03:51:32|0.5561
03:51:33|0.5561
03:51:34|0.5561
03:51:35|0.5567
03:51:36|0.5567
03:51:37|0.5567
03:51:38|0.5564
03:51:40|0.5565
03:51:42|0.5567
03:51:43|0.5567
03:51:45|0.5571
03:51:45|0.5571
03:51:47|0.5567
03:51:49|0.5573
03:51:50|0.5573
03:51:50|0.5562
03:51:52|0.5562
03:51:53|0.5562
03:51:53|0.5562
03:51:55|0.5562
03:51:56|0.5562
03:51:57|0.5555
03:51:58|0.5555
03:51:59|0.5555
03:52:00|0.5555
03:52:00|0.5555
03:52:02|0.5555
03:52:03|0.5562
03:52:03|0.5562
03:52:04|0.556
03:52:06|0.5565
03:52:06|0.5565
03:52:07|0.5565
03:52:09|0.5565
03:52:09|0.5565
03:52:10|0.5565
03:52:11|0.5565
03:52:13|0.5565
03:52:14|0.5567
03:52:15|0.5567
03:52:15|0.5561
03:52:16|0.5568
03:52:17|0.5567
03:52:19|0.5569
03:52:19|0.5569
03:52:20|0.5569
03:52:21|0.5569
03:52:23|0.5569
03:52:23|0.5569
03:52:24|0.5569
03:52:26|0.5569
03:52:26|0.5569
03:52:28|0.5565
03:52:29|0.5565
03:52:30|0.5565
03:52:30|0.5565
03:52:32|0.5565
03:52:32|0.5558
03:52:34|0.5562
03:52:34|0.5562
03:52:36|0.556
03:52:37|0.556
03:52:37|0.5558
03:52:39|0.5558
03:52:39|0.5558
03:52:41|0.5561
03:52:43|0.5561
03:52:45|0.5563
03:52:45|0.5563
03:52:46|0.5563
03:52:47|0.5562
03:52:49|0.5563
03:52:50|0.5563
03:52:51|0.5558
03:52:52|0.556
03:52:53|0.556
03:52:54|0.556
03:52:55|0.556
03:52:56|0.556
03:52:57|0.556
03:52:58|0.556
03:52:59|0.5567
03:53:00|0.5567
03:53:01|0.5567
03:53:02|0.5567
03:53:03|0.5567
03:53:04|0.5568
03:53:05|0.5568
03:53:06|0.5568
03:53:07|0.5568
03:53:08|0.5573
03:53:09|0.5573
03:53:10|0.5573
03:53:11|0.5573
03:53:12|0.5573
03:53:13|0.5573
03:53:14|0.5573
03:53:15|0.5573
03:53:16|0.5573
03:53:17|0.5574
03:53:18|0.5574
03:53:19|0.5574
03:53:20|0.5574
03:53:21|0.5573
03:53:22|0.5572
03:53:23|0.5572
03:53:24|0.5572
03:53:25|0.5573
03:53:26|0.5597
03:53:27|0.5597
03:53:28|0.558
03:53:29|0.558
03:53:30|0.5578
03:53:31|0.5578
03:53:33|0.5578
03:53:33|0.5573
03:53:34|0.5557
03:53:35|0.5566
03:53:36|0.5566
03:53:37|0.5566
03:53:38|0.5566
03:53:39|0.5566
03:53:40|0.557
03:53:42|0.5563
03:53:43|0.557
03:53:45|0.557
03:53:46|0.557
03:53:47|0.557
03:53:48|0.557
03:53:49|0.557
03:53:50|0.557
03:53:51|0.5569
03:53:51|0.5569
03:53:52|0.5566
03:53:55|0.5567
03:53:55|0.557
03:53:57|0.557
03:53:58|0.5568
03:53:59|0.5568
03:54:00|0.557
03:54:01|0.557
03:54:02|0.557
03:54:03|0.557
03:54:04|0.557
03:54:05|0.5575
03:54:06|0.5575
03:54:07|0.5575
03:54:08|0.5575
03:54:09|0.5575
03:54:10|0.5575
03:54:11|0.5579
03:54:12|0.5579
03:54:13|0.5579
03:54:14|0.5579
03:54:15|0.5579
03:54:16|0.5579
03:54:17|0.5579
03:54:18|0.5575
03:54:19|0.5575
03:54:20|0.5584
03:54:21|0.5584
03:54:22|0.5584
03:54:23|0.5579
03:54:24|0.5577
03:54:25|0.5575
03:54:26|0.5574
03:54:27|0.5574
03:54:28|0.5574
03:54:29|0.5581
03:54:30|0.5581
03:54:31|0.5581
03:54:32|0.5581
03:54:33|0.5581
03:54:34|0.5581
03:54:36|0.5581
03:54:37|0.5581
03:54:38|0.5581
03:54:39|0.5582
03:54:40|0.5582
03:54:42|0.5581
03:54:43|0.5581
03:54:44|0.5581
03:54:46|0.5581
03:54:46|0.5588
03:54:48|0.5583
03:54:49|0.5583
03:54:50|0.5582
03:54:51|0.5582
03:54:52|0.5581
03:54:53|0.5581
03:54:54|0.5582
03:54:55|0.5581
03:54:56|0.5581
03:54:57|0.5581
03:54:58|0.5581
03:54:59|0.5581
03:55:01|0.5581
03:55:02|0.5581
03:55:03|0.5581
03:55:03|0.5581
03:55:05|0.5571
03:55:06|0.5578
03:55:07|0.5578
03:55:08|0.558
03:55:08|0.558
03:55:10|0.558
03:55:11|0.5577
03:55:11|0.5577
03:55:13|0.5577
03:55:13|0.5577
03:55:15|0.5577
03:55:15|0.5572
03:55:16|0.5568
03:55:18|0.5568
03:55:19|0.5568
03:55:20|0.5568
03:55:21|0.5568
03:55:22|0.5568
03:55:23|0.5568
03:55:23|0.5568
03:55:25|0.5568
03:55:26|0.5562
03:55:27|0.5562
03:55:28|0.556
03:55:29|0.556
03:55:29|0.5556
03:55:30|0.5555
03:55:32|0.5554
03:55:32|0.5554
03:55:34|0.5554
03:55:34|0.5554
03:55:36|0.5554
03:55:37|0.5554
03:55:38|0.5554
03:55:38|0.5558
03:55:40|0.5558
03:55:40|0.5558
03:55:43|0.555
03:55:43|0.555
03:55:45|0.5561
03:55:45|0.5561
03:55:48|0.5561
03:55:49|0.5561
03:55:50|0.5561
03:55:51|0.5553
03:55:52|0.5553
03:55:53|0.555
03:55:54|0.555
03:55:55|0.555
03:55:56|0.5547
03:55:57|0.5547
03:55:58|0.5547
03:56:00|0.5547
03:56:01|0.5547
03:56:01|0.5547
03:56:03|0.5547
03:56:04|0.5547
03:56:05|0.5547
03:56:05|0.5547
03:56:06|0.5551
03:56:07|0.5551
03:56:09|0.5551
03:56:10|0.5551
03:56:11|0.5551
03:56:12|0.5551
03:56:12|0.555
03:56:14|0.555
03:56:15|0.5551
03:56:15|0.5551
03:56:17|0.5567
03:56:17|0.5567
03:56:19|0.5554
03:56:20|0.5565
03:56:21|0.5565
03:56:22|0.5565
03:56:23|0.5565
03:56:23|0.5561
03:56:25|0.5561
03:56:26|0.5567
03:56:27|0.5558
03:56:27|0.5558
03:56:28|0.5558
03:56:31|0.5558
03:56:32|0.5559
03:56:33|0.5559
03:56:34|0.5559
03:56:35|0.5559
03:56:36|0.5563
03:56:37|0.5563
03:56:38|0.5563
03:56:39|0.556
03:56:40|0.5557
03:56:41|0.5566
03:56:43|0.5566
03:56:43|0.5566
03:56:45|0.556
03:56:46|0.5561
03:56:47|0.5557
03:56:48|0.5557
03:56:49|0.5557
03:56:51|0.556
03:56:52|0.5563
03:56:52|0.5563
03:56:54|0.5565
03:56:55|0.5565
03:56:56|0.5566
03:56:58|0.5568
03:56:59|0.5566
03:57:00|0.5566
03:57:01|0.5566
03:57:02|0.5555
03:57:03|0.5555
03:57:04|0.5555
03:57:05|0.5555
03:57:07|0.5555
03:57:07|0.5555
03:57:09|0.5555
03:57:10|0.5555
03:57:11|0.5541
03:57:12|0.5542
03:57:13|0.5542
03:57:13|0.5542
03:57:15|0.5542
03:57:16|0.5542
03:57:17|0.5541
03:57:17|0.5545
03:57:19|0.5538
03:57:20|0.5538
03:57:21|0.5538
03:57:21|0.5538
03:57:22|0.5538
03:57:23|0.5521
03:57:25|0.5521
03:57:26|0.5523
03:57:27|0.5523
03:57:28|0.5523
03:57:29|0.5523
03:57:30|0.5525
03:57:31|0.5525
03:57:32|0.5525
03:57:33|0.5525
03:57:34|0.5522
03:57:35|0.5522
03:57:36|0.5522
03:57:37|0.5522
03:57:38|0.5522
03:57:39|0.5522
03:57:40|0.5516
03:57:41|0.5513
03:57:42|0.5503
03:57:44|0.5495
03:57:44|0.55
03:57:46|0.5487
03:57:48|0.5494
03:57:49|0.5477
03:57:49|0.5473
03:57:50|0.5473
03:57:51|0.548
03:57:53|0.548
03:57:54|0.5474
03:57:55|0.5477
03:57:57|0.5477
03:57:57|0.5473
03:57:58|0.5472
03:57:59|0.5472
03:58:00|0.5467
03:58:02|0.5467
03:58:02|0.5475
03:58:04|0.5486
03:58:04|0.5486
03:58:05|0.5486
03:58:06|0.5486
03:58:08|0.5491
03:58:08|0.5486
03:58:10|0.5487
03:58:11|0.5486
03:58:12|0.5486
03:58:13|0.548
03:58:14|0.548
03:58:15|0.548
03:58:16|0.5472
03:58:17|0.5472
03:58:18|0.5472
03:58:19|0.5483
03:58:20|0.5497
03:58:21|0.55
03:58:22|0.5506
03:58:23|0.5507
03:58:24|0.5507
03:58:25|0.5508
03:58:26|0.5504
03:58:27|0.5504
03:58:29|0.5504
03:58:30|0.5504
03:58:31|0.5504
03:58:31|0.5502
03:58:33|0.5502
03:58:33|0.5502
03:58:34|0.5502
03:58:36|0.5502
03:58:37|0.5504
03:58:37|0.5504
03:58:38|0.5502
03:58:39|0.5502
03:58:41|0.5502
03:58:42|0.5502
03:58:43|0.5502
03:58:45|0.5502
03:58:46|0.5502
03:58:48|0.5502
03:58:49|0.5502
03:58:50|0.5502
03:58:52|0.5502
03:58:52|0.5502
03:58:54|0.5509
03:58:55|0.5509
03:58:57|0.5517
03:58:57|0.5517
03:58:58|0.5519
03:58:59|0.5519
03:59:00|0.5519
03:59:01|0.5519
03:59:02|0.5519
03:59:03|0.5519
03:59:04|0.5519
03:59:05|0.5519
03:59:06|0.5519
03:59:07|0.5519
03:59:08|0.5519
03:59:09|0.5519
03:59:10|0.5519
03:59:11|0.5519
03:59:13|0.5519
03:59:14|0.5516
03:59:15|0.5516
03:59:16|0.5514
03:59:17|0.5505
03:59:18|0.5505
03:59:19|0.5505
03:59:20|0.5505
03:59:21|0.5512
03:59:22|0.5512
03:59:23|0.5512
03:59:24|0.5516
03:59:25|0.5516
03:59:26|0.5504
03:59:27|0.5504
03:59:28|0.5517
03:59:29|0.5517
03:59:30|0.5517
03:59:31|0.5504
03:59:32|0.5509
03:59:33|0.5517
03:59:34|0.5517
03:59:35|0.5517
03:59:36|0.5517
03:59:37|0.5517
03:59:38|0.5517
03:59:39|0.5517
03:59:40|0.5517
03:59:41|0.5522
03:59:42|0.5522
03:59:43|0.5526
03:59:44|0.553
03:59:45|0.553
03:59:47|0.553
03:59:48|0.5539
03:59:49|0.5539
03:59:49|0.5549
03:59:51|0.5552
03:59:52|0.5556
03:59:53|0.5552
03:59:54|0.5557
03:59:55|0.5556
03:59:56|0.5556
03:59:58|0.5556
03:59:59|0.5556
04:00:00|0.5556
04:00:01|0.5556
04:00:02|0.5556
04:00:04|0.5556
04:00:05|0.5556
04:00:06|0.556
04:00:07|0.5556
04:00:08|0.5556
04:00:09|0.5556
04:00:09|0.5534
04:00:10|0.5534
04:00:12|0.553
04:00:13|0.553
04:00:13|0.553
04:00:15|0.553
04:00:15|0.553
04:00:17|0.5533
04:00:18|0.5533
04:00:19|0.5533
04:00:20|0.5533
04:00:21|0.5533
04:00:21|0.5533
04:00:23|0.5533
04:00:24|0.5546
04:00:25|0.5546
04:00:26|0.5546
04:00:27|0.5546
04:00:28|0.5546
04:00:29|0.5539
04:00:30|0.5539
04:00:30|0.5539
04:00:32|0.5539
04:00:32|0.5521
04:00:34|0.5521
04:00:35|0.5521
04:00:36|0.5529
04:00:36|0.5526
04:00:37|0.5526
04:00:39|0.5526
04:00:40|0.5526
04:00:41|0.5526
04:00:43|0.5526
04:00:43|0.5526
04:00:45|0.5526
04:00:46|0.5529
04:00:48|0.5525
04:00:49|0.5525
04:00:51|0.5516
04:00:51|0.5519
04:00:52|0.5518
04:00:54|0.5519
04:00:55|0.5519
04:00:57|0.5519
04:00:58|0.5515
04:00:58|0.5515
04:01:00|0.5515
04:01:01|0.5515
04:01:02|0.5515
04:01:03|0.5515
04:01:04|0.5515
04:01:05|0.5515
04:01:07|0.5515
04:01:07|0.5529
04:01:08|0.5529
04:01:10|0.5522
04:01:10|0.5522
04:01:11|0.5519
04:01:13|0.5511
04:01:14|0.551
04:01:15|0.551
04:01:16|0.551
04:01:17|0.551
04:01:18|0.5516
04:01:19|0.5516
04:01:20|0.5516
04:01:21|0.5516
04:01:22|0.5516
04:01:23|0.55
04:01:24|0.55
04:01:25|0.55
04:01:26|0.5488
04:01:27|0.5496
04:01:28|0.5496
04:01:29|0.5496
04:01:30|0.5494
04:01:31|0.5494
04:01:32|0.5486
04:01:33|0.5486
04:01:34|0.5486
04:01:35|0.5483
04:01:36|0.5483
04:01:37|0.5471
04:01:38|0.5471
04:01:39|0.5466
04:01:40|0.5462
04:01:41|0.5462
04:01:42|0.5462
04:01:43|0.5462
04:01:44|0.5462
04:01:45|0.5462
04:01:46|0.5462
04:01:47|0.5462
04:01:48|0.5462
04:01:49|0.5462
04:01:51|0.5458
04:01:52|0.5457
04:01:53|0.5457
04:01:54|0.5457
04:01:54|0.5458
04:01:56|0.5458
04:01:56|0.5458
04:01:58|0.5458
04:01:59|0.5457
04:02:00|0.5461
04:02:01|0.5461
04:02:01|0.5461
04:02:03|0.5457
04:02:04|0.5457
04:02:04|0.5457
04:02:06|0.5457
04:02:07|0.546
04:02:07|0.546
04:02:09|0.546
04:02:10|0.5457
04:02:11|0.5457
04:02:12|0.5457
04:02:12|0.5457
04:02:14|0.5457
04:02:14|0.5457
04:02:15|0.5457
04:02:17|0.5457
04:02:18|0.5457
04:02:19|0.5457
04:02:19|0.5457
04:02:21|0.5457
04:02:22|0.5457
04:02:23|0.5457
04:02:24|0.5457
04:02:25|0.5457
04:02:26|0.5457
04:02:27|0.5457
04:02:28|0.5461
04:02:29|0.5461
04:02:30|0.5461
04:02:31|0.5461
04:02:32|0.5461
04:02:33|0.5461
04:02:33|0.5461
04:02:35|0.5461
04:02:35|0.5461
04:02:37|0.5461
04:02:37|0.5461
04:02:38|0.5461
04:02:40|0.5461
04:02:40|0.546
04:02:41|0.546
04:02:42|0.546
04:02:43|0.546
04:02:45|0.546
04:02:46|0.546
04:02:48|0.546
04:02:49|0.5463
04:02:50|0.5458
04:02:52|0.5458
04:02:53|0.5458
04:02:54|0.5458
04:02:55|0.5458
04:02:55|0.5458
04:02:56|0.5458
04:02:58|0.5458
04:02:59|0.546
04:03:00|0.546
04:03:01|0.546
04:03:02|0.546
04:03:03|0.546
04:03:05|0.5463
04:03:06|0.5463
04:03:07|0.5463
04:03:07|0.5463
04:03:09|0.5463
04:03:10|0.5463
04:03:11|0.5463
04:03:12|0.546
04:03:13|0.546
04:03:14|0.546
04:03:15|0.546
04:03:16|0.5458
04:03:17|0.5458
04:03:18|0.5458
04:03:19|0.5458
04:03:20|0.546
04:03:21|0.546
04:03:22|0.546
04:03:23|0.546
04:03:24|0.5461
04:03:25|0.5461
04:03:26|0.5461
04:03:27|0.5461
04:03:28|0.5461
04:03:29|0.5461
04:03:31|0.5461
04:03:32|0.5461
04:03:32|0.5461
04:03:33|0.5461
04:03:34|0.5461
04:03:35|0.5461
04:03:36|0.5461
04:03:38|0.5461
04:03:38|0.5461
04:03:39|0.5461
04:03:41|0.5461
04:03:42|0.5461
04:03:42|0.5461
04:03:43|0.5461
04:03:44|0.5461
04:03:45|0.5461
04:03:47|0.5461
04:03:49|0.5461
04:03:51|0.5461
04:03:52|0.5473
04:03:53|0.5473
04:03:54|0.5473
04:03:55|0.5473
04:03:56|0.5473
04:03:57|0.5473
04:03:58|0.5464
04:03:59|0.5479
04:04:00|0.5479
04:04:01|0.5479
04:04:02|0.5479
04:04:03|0.5479
04:04:04|0.5491
04:04:05|0.5491
04:04:06|0.5495
04:04:07|0.5495
04:04:08|0.5495
04:04:09|0.5495
04:04:10|0.5495
04:04:11|0.5495
04:04:12|0.5495
04:04:13|0.5495
04:04:14|0.5495
04:04:15|0.5495
04:04:16|0.5495
04:04:17|0.5495
04:04:18|0.5495
04:04:19|0.5495
04:04:20|0.5495
04:04:21|0.5495
04:04:22|0.5495
04:04:23|0.5495
04:04:24|0.549
04:04:25|0.5491
04:04:26|0.5491
04:04:27|0.5491
04:04:28|0.5491
04:04:29|0.5499
04:04:30|0.5499
04:04:32|0.5499
04:04:32|0.5499
04:04:34|0.5499
04:04:35|0.5499
04:04:36|0.5499
04:04:37|0.5499
04:04:38|0.5499
04:04:39|0.5499
04:04:40|0.5499
04:04:41|0.5499
04:04:42|0.55
04:04:43|0.55
04:04:44|0.55
04:04:45|0.55
04:04:46|0.55
04:04:47|0.5508
04:04:48|0.5508
04:04:50|0.5509
04:04:50|0.5509
04:04:52|0.5509
04:04:53|0.5509
04:04:54|0.5509
04:04:55|0.5495
04:04:56|0.5495
04:04:57|0.5495
04:04:57|0.5495
04:04:59|0.5495
04:05:00|0.5495
04:05:01|0.5495
04:05:02|0.5495
04:05:03|0.5495
04:05:04|0.5495
04:05:05|0.5495
04:05:07|0.5495
04:05:08|0.5495
04:05:08|0.5495
04:05:10|0.5495
04:05:10|0.5495
04:05:12|0.5485
04:05:12|0.5485
04:05:13|0.5485
04:05:14|0.5485
04:05:15|0.5501
04:05:17|0.5501
04:05:17|0.5501
04:05:18|0.5488
04:05:19|0.5488
04:05:21|0.5488
04:05:22|0.5488
04:05:23|0.5488
04:05:24|0.55
04:05:25|0.55
04:05:26|0.55
04:05:27|0.55
04:05:27|0.55
04:05:29|0.55
04:05:30|0.55
04:05:31|0.55
04:05:31|0.55
04:05:33|0.55
04:05:34|0.5495
04:05:35|0.5495
04:05:35|0.5495
04:05:36|0.5495
04:05:37|0.5495
04:05:38|0.5495
04:05:39|0.5495
04:05:41|0.5495
04:05:42|0.5495
04:05:42|0.5495
04:05:43|0.5495
04:05:45|0.5495
04:05:47|0.5495
04:05:47|0.5495
04:05:48|0.5495
04:05:50|0.5495
04:05:52|0.5495
04:05:53|0.5495
04:05:54|0.5495
04:05:55|0.5495
04:05:56|0.5495
04:05:57|0.5495
04:05:58|0.5495
04:05:59|0.5495
04:06:01|0.5495
04:06:02|0.5495
04:06:03|0.5495
04:06:04|0.5495
04:06:04|0.5495
04:06:06|0.5493
04:06:07|0.5493
04:06:08|0.5494
04:06:09|0.5494
04:06:10|0.5494
04:06:11|0.5494
04:06:12|0.5494
04:06:13|0.5494
04:06:14|0.5495
04:06:15|0.5495
04:06:16|0.5494
04:06:17|0.5494
04:06:18|0.5494
04:06:19|0.5494
04:06:20|0.5494
04:06:20|0.5494
04:06:22|0.5494
04:06:23|0.5494
04:06:24|0.5494
04:06:25|0.5493
04:06:26|0.5493
04:06:27|0.5493
04:06:28|0.5493
04:06:29|0.5493
04:06:30|0.5493
04:06:31|0.5492
04:06:32|0.5492
04:06:33|0.5492
04:06:34|0.5492
04:06:35|0.5492
04:06:36|0.5492
04:06:37|0.5492
04:06:38|0.5484
04:06:39|0.5484
04:06:40|0.5484
04:06:41|0.5484
04:06:42|0.5484
04:06:43|0.5484
04:06:44|0.5484
04:06:45|0.5484
04:06:46|0.5484
04:06:47|0.5489
04:06:48|0.5489
04:06:49|0.5489
04:06:51|0.5489
04:06:52|0.5494
04:06:53|0.5494
04:06:54|0.5494
04:06:56|0.5494
04:06:56|0.5494
04:06:57|0.5484
04:06:59|0.5481
04:07:00|0.5481
04:07:01|0.548
04:07:02|0.548
04:07:04|0.548
04:07:05|0.548
04:07:05|0.548
04:07:06|0.548
04:07:07|0.548
04:07:09|0.5479
04:07:10|0.5479
04:07:11|0.5479
04:07:11|0.5479
04:07:12|0.5479
04:07:13|0.5479
04:07:15|0.5479
04:07:16|0.5479
04:07:17|0.5484
04:07:18|0.5485
04:07:19|0.5485
04:07:19|0.5485
04:07:21|0.5485
04:07:22|0.5485
04:07:23|0.5485
04:07:23|0.5485
04:07:24|0.5485
04:07:26|0.5485
04:07:27|0.5485
04:07:28|0.5485
04:07:29|0.5485
04:07:30|0.5485
04:07:31|0.5485
04:07:32|0.5485
04:07:33|0.5485
04:07:34|0.5487
04:07:36|0.5486
04:07:37|0.5486
04:07:37|0.5486
04:07:39|0.5487
04:07:39|0.5487
04:07:40|0.5487
04:07:41|0.5489
04:07:42|0.5489
04:07:44|0.5489
04:07:44|0.5489
04:07:46|0.5489
04:07:46|0.5489
04:07:48|0.5489
04:07:49|0.5489
04:07:51|0.5489
04:07:53|0.5489
04:07:53|0.5489
04:07:55|0.5489
04:07:55|0.5489
04:07:56|0.5489
04:07:57|0.5489
04:07:58|0.5489
04:07:59|0.5489
04:08:00|0.5489
04:08:02|0.5489
04:08:03|0.5489
04:08:05|0.5489
04:08:06|0.5489
04:08:06|0.5489
04:08:07|0.5489
04:08:08|0.5489
04:08:09|0.5489
04:08:10|0.5489
04:08:11|0.5489
04:08:13|0.5489
04:08:13|0.5505
04:08:14|0.5505
04:08:15|0.5505
04:08:16|0.5505
04:08:17|0.5505
04:08:18|0.5505
04:08:19|0.5505
04:08:21|0.5502
04:08:22|0.5505
04:08:23|0.5505
04:08:24|0.5505
04:08:25|0.5505
04:08:26|0.5514
04:08:27|0.5514
04:08:28|0.5514
04:08:29|0.5514
04:08:30|0.5508
04:08:31|0.5508
04:08:32|0.5509
04:08:33|0.5509
04:08:34|0.5509
04:08:35|0.5509
04:08:36|0.5509
04:08:37|0.5514
04:08:38|0.5514
04:08:38|0.5514
04:08:39|0.5514
04:08:40|0.5508
04:08:42|0.5508
04:08:43|0.5508
04:08:44|0.5507
04:08:45|0.5507
04:08:46|0.5507
04:08:46|0.5507
04:08:47|0.5507
04:08:49|0.5507
04:08:50|0.5507
04:08:51|0.5507
04:08:53|0.5507
04:08:54|0.5507
04:08:56|0.5507
04:08:57|0.5507
04:08:57|0.5507
04:08:59|0.5507
04:09:00|0.5507
04:09:01|0.5507
04:09:03|0.5507
04:09:03|0.5507
04:09:05|0.5507
04:09:06|0.5507
04:09:06|0.5493
04:09:08|0.5493
04:09:09|0.5493
04:09:10|0.5486
04:09:11|0.5486
04:09:12|0.5486
04:09:13|0.5486
04:09:14|0.5486
04:09:15|0.5486
04:09:16|0.5486
04:09:17|0.5486
04:09:18|0.5486
04:09:19|0.5486
04:09:20|0.5486
04:09:21|0.5486
04:09:22|0.5486
04:09:23|0.5486
04:09:24|0.5486
04:09:25|0.5486
04:09:26|0.5486
04:09:27|0.5479
04:09:28|0.5479
04:09:29|0.5479
04:09:30|0.5484
04:09:31|0.5484
04:09:32|0.5479
04:09:33|0.5479
04:09:34|0.5479
04:09:35|0.5479
04:09:36|0.5479
04:09:37|0.5479
04:09:38|0.548
04:09:39|0.548
04:09:40|0.548
04:09:41|0.548
04:09:42|0.548
04:09:43|0.548
04:09:44|0.5479
04:09:45|0.5464
04:09:46|0.5464
04:09:47|0.5464
04:09:48|0.5461
04:09:49|0.5463
04:09:50|0.5454
04:09:51|0.5452
04:09:53|0.5452
04:09:55|0.5452
04:09:56|0.5457
04:09:58|0.5457
04:09:59|0.5457
04:10:00|0.5457
04:10:01|0.5457
04:10:02|0.5457
04:10:03|0.547
04:10:04|0.547
04:10:05|0.547
04:10:07|0.547
04:10:08|0.547
04:10:09|0.547
04:10:09|0.547
04:10:11|0.5479
04:10:12|0.5479
04:10:13|0.5469
04:10:14|0.5469
04:10:15|0.5469
04:10:16|0.5469
04:10:17|0.5469
04:10:17|0.5469
04:10:18|0.5469
04:10:20|0.5469
04:10:21|0.5469
04:10:22|0.5469
04:10:23|0.5469
04:10:24|0.5469
04:10:25|0.5469
04:10:25|0.5469
04:10:26|0.5469
04:10:28|0.5469
04:10:29|0.5469
04:10:30|0.5469
04:10:30|0.5469
04:10:32|0.5469
04:10:32|0.5469
04:10:34|0.5469
04:10:35|0.5469
04:10:36|0.5469
04:10:37|0.5469
04:10:37|0.5469
04:10:38|0.5469
04:10:39|0.5469
04:10:41|0.5469
04:10:42|0.5469
04:10:43|0.5469
04:10:43|0.5469
04:10:45|0.546
04:10:46|0.546
04:10:46|0.546
04:10:48|0.546
04:10:49|0.546
04:10:50|0.5446
04:10:50|0.5446
04:10:51|0.5447
04:10:53|0.5447
04:10:54|0.5447
04:10:56|0.5445
04:10:57|0.5445
04:10:58|0.5445
04:10:59|0.5446
04:11:01|0.5448
04:11:02|0.5445
04:11:03|0.5445
04:11:04|0.5445
04:11:05|0.5445
04:11:07|0.5445
04:11:08|0.5445
04:11:09|0.5445
04:11:10|0.5445
04:11:11|0.5445
04:11:12|0.5445
04:11:13|0.5445
04:11:14|0.5445
04:11:14|0.5445
04:11:16|0.5445
04:11:16|0.5445
04:11:18|0.5445
04:11:19|0.5452
04:11:20|0.5452
04:11:21|0.5452
04:11:21|0.5452
04:11:23|0.5452
04:11:24|0.5452
04:11:25|0.5452
04:11:26|0.5452
04:11:27|0.5452
04:11:28|0.5452
04:11:29|0.5452
04:11:30|0.5452
04:11:31|0.5452
04:11:32|0.5452
04:11:33|0.5445
04:11:34|0.5445
04:11:35|0.544
04:11:36|0.544
04:11:37|0.544
04:11:38|0.544
04:11:39|0.544
04:11:40|0.544
04:11:41|0.544
04:11:42|0.5434
04:11:43|0.543
04:11:44|0.5428
04:11:45|0.5428
04:11:46|0.5428
04:11:47|0.5428
04:11:48|0.5428
04:11:49|0.5428
04:11:50|0.5428
04:11:51|0.5417
04:11:52|0.5417
04:11:53|0.5414
04:11:54|0.5414
04:11:56|0.5414
04:11:57|0.5417
04:11:59|0.5415
04:12:00|0.5415
04:12:01|0.5415
04:12:03|0.5417
04:12:03|0.5417
04:12:04|0.5417
04:12:05|0.5417
04:12:07|0.5417
04:12:08|0.5417
04:12:09|0.5417
04:12:10|0.5417
04:12:10|0.5417
04:12:11|0.5417
04:12:13|0.5431
04:12:14|0.5431
04:12:15|0.5431
04:12:16|0.5431
04:12:17|0.5431
04:12:19|0.5444
04:12:19|0.5444
04:12:21|0.5444
04:12:21|0.5444
04:12:23|0.5444
04:12:24|0.5444
04:12:25|0.5444
04:12:26|0.5444
04:12:27|0.5444
04:12:27|0.5444
04:12:30|0.5446
04:12:30|0.5446
04:12:32|0.5446
04:12:33|0.5446
04:12:34|0.5446
04:12:35|0.5438
04:12:36|0.5443
04:12:37|0.5443
04:12:38|0.5443
04:12:39|0.5443
04:12:40|0.5443
04:12:41|0.5443
04:12:42|0.5443
04:12:43|0.5443
04:12:44|0.5443
04:12:45|0.5443
04:12:46|0.5443
04:12:47|0.5443
04:12:48|0.5443
04:12:49|0.5443
04:12:50|0.5443
04:12:51|0.5443
04:12:52|0.5443
04:12:53|0.5443
04:12:54|0.5443
04:12:56|0.5443
04:12:57|0.5443
04:12:59|0.5443
04:13:00|0.5443
04:13:01|0.5443
04:13:02|0.5443
04:13:04|0.5443
04:13:04|0.5443
04:13:06|0.5443
04:13:07|0.5443
04:13:08|0.5443
04:13:10|0.5443
04:13:11|0.5443
04:13:12|0.5443
04:13:13|0.5443
04:13:15|0.5443
04:13:16|0.5443
04:13:17|0.5443
04:13:18|0.5443
04:13:19|0.5443
04:13:20|0.5443
04:13:21|0.5444
04:13:22|0.5444
04:13:23|0.5444
04:13:24|0.5444
04:13:25|0.5444
04:13:25|0.5444
04:13:27|0.5444
04:13:28|0.5444
04:13:29|0.5447
04:13:30|0.5447
04:13:31|0.5447
04:13:31|0.5447
04:13:33|0.5447
04:13:34|0.5447
04:13:35|0.5447
04:13:36|0.5447
04:13:37|0.5447
04:13:38|0.5447
04:13:39|0.5447
04:13:40|0.5447
04:13:40|0.5447
04:13:42|0.5447
04:13:43|0.5447
04:13:44|0.545
04:13:45|0.545
04:13:46|0.545
04:13:47|0.5451
04:13:48|0.5451
04:13:49|0.5451
04:13:49|0.5451
04:13:51|0.5452
04:13:52|0.5452
04:13:53|0.5452
04:13:53|0.5452
04:13:56|0.545
04:13:57|0.545
04:13:59|0.545
04:14:00|0.545
04:14:01|0.545
04:14:03|0.545
04:14:04|0.545
04:14:04|0.545
04:14:05|0.545
04:14:07|0.545
04:14:08|0.545
04:14:09|0.545
04:14:10|0.545
04:14:10|0.545
04:14:12|0.5451
04:14:13|0.5451
04:14:14|0.5451
04:14:14|0.5451
04:14:16|0.5451
04:14:17|0.5451
04:14:17|0.5451
04:14:18|0.5451
04:14:19|0.5451
04:14:21|0.5451
04:14:22|0.5451
04:14:23|0.5451
04:14:23|0.5451
04:14:24|0.5451
04:14:25|0.5451
04:14:27|0.5439
04:14:28|0.5439
04:14:29|0.5439
04:14:30|0.5439
04:14:31|0.5439
04:14:32|0.5439
04:14:32|0.5439
04:14:33|0.5439
04:14:34|0.5439
04:14:36|0.5439
04:14:37|0.5439
04:14:38|0.5439
04:14:38|0.5439
04:14:40|0.5439
04:14:41|0.5439
04:14:41|0.5439
04:14:42|0.5439
04:14:44|0.5439
04:14:45|0.5439
04:14:45|0.5439
04:14:47|0.5439
04:14:47|0.5439
04:14:49|0.5439
04:14:50|0.5439
04:14:51|0.5439
04:14:51|0.5439
04:14:53|0.5439
04:14:55|0.5439
04:14:57|0.5439
04:14:57|0.5439
04:14:59|0.5439
04:15:00|0.5439
04:15:01|0.5439
04:15:03|0.5437
04:15:03|0.5437
04:15:04|0.5437
04:15:06|0.5437
04:15:07|0.5437
04:15:08|0.5437
04:15:09|0.5437
04:15:10|0.5437
04:15:12|0.5437
04:15:13|0.5439
04:15:14|0.5439
04:15:15|0.5439
04:15:15|0.5439
04:15:17|0.5439
04:15:18|0.5439
04:15:18|0.5439
04:15:19|0.5439
04:15:20|0.5439
04:15:22|0.5439
04:15:23|0.5439
04:15:24|0.5439
04:15:24|0.5439
04:15:25|0.5439
04:15:27|0.5439
04:15:28|0.5439
04:15:28|0.5439
04:15:29|0.5439
04:15:30|0.5439
04:15:32|0.5439
04:15:32|0.5437
04:15:33|0.5437
04:15:34|0.5437
04:15:35|0.5437
04:15:37|0.5437
04:15:38|0.5437
04:15:38|0.5437
04:15:40|0.5432
04:15:42|0.5432
04:15:42|0.5432
04:15:43|0.5432
04:15:44|0.5439
04:15:45|0.5439
04:15:46|0.5439
04:15:47|0.5443
04:15:48|0.5443
04:15:49|0.5443
04:15:50|0.5443
04:15:51|0.5443
04:15:52|0.5447
04:15:53|0.5447
04:15:54|0.5447
04:15:56|0.5447
04:15:58|0.5447
04:15:59|0.5447
04:16:00|0.5447
04:16:01|0.5447
04:16:02|0.5447
04:16:03|0.5447
04:16:04|0.5447
04:16:06|0.5443
04:16:07|0.5443
04:16:07|0.5443
04:16:09|0.5443
04:16:10|0.5443
04:16:11|0.5443
04:16:12|0.5443
04:16:13|0.5443
04:16:13|0.5443
04:16:15|0.5443
04:16:16|0.5443
04:16:17|0.5443
04:16:18|0.5443
04:16:19|0.5443
04:16:20|0.5443
04:16:21|0.5443
04:16:22|0.5443
04:16:22|0.5443
04:16:24|0.5443
04:16:25|0.544
04:16:25|0.544
04:16:27|0.5442
04:16:28|0.5442
04:16:29|0.5442
04:16:30|0.5442
04:16:31|0.5442
04:16:32|0.5442
04:16:32|0.5442
04:16:33|0.5442
04:16:34|0.5442
04:16:36|0.5442
04:16:36|0.5448
04:16:38|0.5448
04:16:39|0.5448
04:16:40|0.5448
04:16:41|0.5448
04:16:41|0.5448
04:16:42|0.5448
04:16:44|0.5448
04:16:45|0.5448
04:16:46|0.5448
04:16:46|0.5454
04:16:47|0.5454
04:16:49|0.5454
04:16:50|0.5454
04:16:50|0.5454
04:16:52|0.5454
04:16:52|0.5454
04:16:53|0.5454
04:16:55|0.5454
04:16:57|0.5454
04:16:58|0.5454
04:17:00|0.5454
04:17:01|0.5454
04:17:02|0.5454
04:17:03|0.5461
04:17:04|0.5461
04:17:05|0.5461
04:17:07|0.5461
04:17:08|0.5474
04:17:09|0.5473
04:17:10|0.5473
04:17:11|0.5472
04:17:12|0.5471
04:17:12|0.5474
04:17:14|0.5474
04:17:15|0.5474
04:17:16|0.5474
04:17:16|0.5479
04:17:18|0.5479
04:17:19|0.5479
04:17:20|0.5479
04:17:21|0.549
04:17:22|0.549
04:17:23|0.549
04:17:24|0.549
04:17:25|0.549
04:17:26|0.549
04:17:26|0.55
04:17:28|0.55
04:17:29|0.55
04:17:30|0.5509
04:17:31|0.5509
04:17:32|0.5509
04:17:32|0.5509
04:17:34|0.5509
04:17:34|0.5509
04:17:36|0.5509
04:17:36|0.5509
04:17:38|0.5526
04:17:39|0.5517
04:17:40|0.5517
04:17:41|0.5517
04:17:42|0.5517
04:17:43|0.5522
04:17:44|0.5522
04:17:45|0.5522
04:17:46|0.5522
04:17:47|0.5522
04:17:48|0.5522
04:17:49|0.5516
04:17:50|0.5523
04:17:51|0.5522
04:17:52|0.5522
04:17:53|0.5522
04:17:54|0.5522
04:17:56|0.5522
04:17:58|0.5516
04:17:59|0.5511
04:18:01|0.5511
04:18:03|0.5511
04:18:03|0.5505
04:18:05|0.5505
04:18:06|0.5505
04:18:06|0.5517
04:18:07|0.5517
04:18:08|0.5517
04:18:10|0.5517
04:18:11|0.5505
04:18:12|0.5505
04:18:13|0.5505
04:18:13|0.5505
04:18:15|0.5505
04:18:15|0.5498
04:18:16|0.5501
04:18:18|0.5501
04:18:18|0.5501
04:18:19|0.5501
04:18:20|0.5501
04:18:21|0.5501
04:18:23|0.5501
04:18:23|0.5501
04:18:24|0.5502
04:18:25|0.5502
04:18:26|0.5502
04:18:28|0.5502
04:18:28|0.5502
04:18:29|0.5502
04:18:30|0.5502
04:18:31|0.5503
04:18:33|0.5503
04:18:34|0.5503
04:18:34|0.5503
04:18:35|0.5503
04:18:37|0.5503
04:18:37|0.5503
04:18:39|0.5503
04:18:39|0.5503
04:18:41|0.5503
04:18:41|0.5503
04:18:43|0.5503
04:18:43|0.5515
04:18:45|0.5515
04:18:45|0.5506
04:18:46|0.5506
04:18:47|0.5506
04:18:49|0.5506
04:18:49|0.5506
04:18:51|0.5506
04:18:51|0.5506
04:18:52|0.5506
04:18:53|0.5506
04:18:54|0.5506
04:18:56|0.5496
04:18:57|0.5496
04:18:59|0.5484
04:19:00|0.5484
04:19:01|0.5484
04:19:03|0.5484
04:19:03|0.5484
04:19:04|0.5484
04:19:06|0.5484
04:19:07|0.5487
04:19:08|0.5487
04:19:09|0.5487
04:19:10|0.5487
04:19:11|0.5482
04:19:12|0.5482
04:19:14|0.5473
04:19:14|0.5477
04:19:16|0.5481
04:19:16|0.5481
04:19:18|0.5481
04:19:19|0.5481
04:19:20|0.5481
04:19:20|0.5481
04:19:22|0.5481
04:19:23|0.5481
04:19:24|0.5481
04:19:25|0.5478
04:19:26|0.5478
04:19:27|0.5478
04:19:28|0.5478
04:19:29|0.5483
04:19:30|0.5483
04:19:31|0.5483
04:19:32|0.5494
04:19:33|0.5494
04:19:34|0.5494
04:19:35|0.5494
04:19:36|0.5494
04:19:37|0.5494
04:19:38|0.5494
04:19:39|0.5494
04:19:40|0.5494
04:19:41|0.549
04:19:42|0.549
04:19:43|0.549
04:19:44|0.549
04:19:45|0.549
04:19:46|0.5494
04:19:47|0.5494
04:19:48|0.5494
04:19:49|0.5494
04:19:50|0.5494
04:19:51|0.5497
04:19:52|0.5497
04:19:53|0.5497
04:19:54|0.5497
04:19:55|0.5502
04:19:56|0.5502
04:19:58|0.5502
04:19:58|0.5502
04:20:00|0.5502
04:20:01|0.5502
04:20:03|0.5502
04:20:03|0.5502
04:20:05|0.5502
04:20:05|0.5502
04:20:07|0.5502
04:20:07|0.5502
04:20:08|0.5502
04:20:09|0.5502
04:20:11|0.5495
04:20:12|0.5495
04:20:13|0.5495
04:20:13|0.5495
04:20:15|0.5495
04:20:16|0.5495
04:20:17|0.5495
04:20:17|0.5495
04:20:18|0.5495
04:20:20|0.5495
04:20:20|0.5495
04:20:21|0.5495
04:20:22|0.5495
04:20:23|0.5495
04:20:25|0.5495
04:20:25|0.5489
04:20:27|0.5488
04:20:28|0.5488
04:20:29|0.5488
04:20:30|0.5488
04:20:31|0.5488
04:20:31|0.5488
04:20:32|0.5488
04:20:33|0.5488
04:20:35|0.5488
04:20:36|0.5488
04:20:36|0.5488
04:20:37|0.5488
04:20:39|0.5488
04:20:39|0.5488
04:20:41|0.5488
04:20:42|0.5488
04:20:43|0.5488
04:20:44|0.5488
04:20:45|0.5488
04:20:45|0.5488
04:20:46|0.5488
04:20:47|0.5488
04:20:48|0.5488
04:20:49|0.5488
04:20:50|0.5488
04:20:51|0.5488
04:20:52|0.5488
04:20:53|0.5483
04:20:54|0.5483
04:20:55|0.5483
04:20:57|0.548
04:20:59|0.5479
04:21:00|0.5466
04:21:02|0.5471
04:21:02|0.5469
04:21:03|0.5464
04:21:05|0.5464
04:21:06|0.5464
04:21:07|0.5466
04:21:08|0.5466
04:21:09|0.5466
04:21:10|0.5466
04:21:11|0.5462
04:21:12|0.5462
04:21:13|0.5462
04:21:14|0.5462
04:21:15|0.5463
04:21:16|0.5463
04:21:16|0.5463
04:21:18|0.5463
04:21:19|0.5463
04:21:20|0.5463
04:21:21|0.5463
04:21:22|0.5463
04:21:23|0.5463
04:21:24|0.5463
04:21:24|0.5463
04:21:26|0.5463
04:21:26|0.5463
04:21:27|0.5463
04:21:29|0.5463
04:21:30|0.5463
04:21:31|0.5463
04:21:32|0.5463
04:21:33|0.5463
04:21:33|0.5463
04:21:35|0.5463
04:21:35|0.5463
04:21:37|0.5463
04:21:38|0.5463
04:21:39|0.5463
04:21:40|0.5463
04:21:41|0.5463
04:21:42|0.5463
04:21:43|0.5463
04:21:43|0.5463
04:21:44|0.5463
04:21:46|0.5463
04:21:47|0.5463
04:21:47|0.5463
04:21:48|0.5463
04:21:50|0.5463
04:21:51|0.5463
04:21:52|0.5463
04:21:53|0.5463
04:21:53|0.5463
04:21:55|0.5463
04:21:56|0.5463
04:21:57|0.5463
04:21:59|0.5463
04:22:00|0.5463
04:22:01|0.5463
04:22:03|0.5463
04:22:04|0.5463
04:22:05|0.5463
04:22:07|0.5463
04:22:07|0.5463
04:22:09|0.5463
04:22:10|0.5463
04:22:10|0.5463
04:22:12|0.5463
04:22:12|0.5463
04:22:13|0.5463
04:22:14|0.5463
04:22:16|0.5463
04:22:17|0.5463
04:22:18|0.5463
04:22:19|0.5459
04:22:20|0.5459
04:22:21|0.5459
04:22:22|0.5459
04:22:23|0.5459
04:22:24|0.5459
04:22:25|0.5459
04:22:26|0.5459
04:22:27|0.545
04:22:28|0.545
04:22:29|0.545
04:22:30|0.545
04:22:31|0.545
04:22:32|0.545
04:22:33|0.545
04:22:34|0.545
04:22:35|0.545
04:22:36|0.545
04:22:37|0.545
04:22:38|0.545
04:22:39|0.545
04:22:40|0.545
04:22:41|0.545
04:22:42|0.545
04:22:43|0.545
04:22:44|0.545
04:22:45|0.545
04:22:46|0.545
04:22:47|0.545
04:22:48|0.545
04:22:49|0.545
04:22:50|0.545
04:22:51|0.545
04:22:52|0.545
04:22:53|0.545
04:22:54|0.545
04:22:55|0.545
04:22:56|0.545
04:22:57|0.5464
04:22:59|0.5464
04:23:00|0.5464
04:23:01|0.5464
04:23:02|0.5464
04:23:04|0.5464
04:23:04|0.5456
04:23:06|0.5456
04:23:07|0.5456
04:23:08|0.5456
04:23:09|0.5456
04:23:11|0.5456
04:23:12|0.5456
04:23:14|0.5456
04:23:14|0.5456
04:23:15|0.5456
04:23:16|0.5452
04:23:18|0.5452
04:23:18|0.5452
04:23:19|0.5452
04:23:20|0.5452
04:23:21|0.5452
04:23:22|0.5452
04:23:23|0.5465
04:23:25|0.5472
04:23:25|0.5472
04:23:26|0.5472
04:23:27|0.5472
04:23:28|0.5476
04:23:29|0.5471
04:23:31|0.5475
04:23:33|0.5475
04:23:33|0.5475
04:23:34|0.5475
04:23:35|0.5475
04:23:37|0.5475
04:23:38|0.5475
04:23:38|0.5472
04:23:39|0.5472
04:23:40|0.5472
04:23:41|0.5468
04:23:42|0.5463
04:23:43|0.5463
04:23:45|0.5472
04:23:45|0.5472
04:23:46|0.5472
04:23:47|0.5472
04:23:48|0.5472
04:23:49|0.5472
04:23:50|0.5465
04:23:52|0.5465
04:23:52|0.5473
04:23:54|0.5473
04:23:55|0.5473
04:23:56|0.5473
04:23:56|0.5473
04:23:58|0.5473
04:23:59|0.5473
04:24:01|0.5473
04:24:02|0.5463
04:24:03|0.5463
04:24:04|0.5463
04:24:06|0.5463
04:24:07|0.5463
04:24:08|0.5463
04:24:09|0.5463
04:24:10|0.5463
04:24:11|0.5463
04:24:12|0.5463
04:24:12|0.5463
04:24:14|0.5463
04:24:14|0.5463
04:24:16|0.5463
04:24:17|0.5463
04:24:17|0.5463
04:24:19|0.5463
04:24:20|0.5463
04:24:21|0.5463
04:24:22|0.5463
04:24:24|0.5463
04:24:24|0.5469
04:24:25|0.5469
04:24:26|0.5469
04:24:27|0.5469
04:24:28|0.5469
04:24:29|0.5469
04:24:30|0.5469
04:24:31|0.5469
04:24:32|0.5465
04:24:33|0.546
04:24:34|0.546
04:24:35|0.5457
04:24:36|0.5457
04:24:37|0.5457
04:24:38|0.5457
04:24:39|0.5465
04:24:40|0.5465
04:24:41|0.5465
04:24:42|0.5465
04:24:43|0.5465
04:24:44|0.5461
04:24:46|0.5461
04:24:47|0.5461
04:24:48|0.5461
04:24:49|0.5461
04:24:50|0.5461
04:24:51|0.5461
04:24:52|0.5461
04:24:53|0.5461
04:24:54|0.5461
04:24:55|0.5461
04:24:56|0.5461
04:24:57|0.5461
04:24:58|0.5461
04:25:00|0.5461
04:25:01|0.5461
04:25:02|0.5461
04:25:04|0.5461
04:25:05|0.5461
04:25:07|0.5461
04:25:07|0.5461
04:25:09|0.5461
04:25:10|0.5458
04:25:11|0.5458
04:25:12|0.5458
04:25:13|0.5458
04:25:14|0.5458
04:25:15|0.5458
04:25:16|0.5458
04:25:17|0.5458
04:25:18|0.5458
04:25:19|0.5458
04:25:20|0.5458
04:25:21|0.5458
04:25:22|0.5458
04:25:23|0.5458
04:25:24|0.5458
04:25:25|0.5457
04:25:26|0.5457
04:25:27|0.5457
04:25:28|0.5457
04:25:29|0.5457
04:25:30|0.5457
04:25:31|0.5458
04:25:32|0.5458
04:25:33|0.5458
04:25:34|0.5464
04:25:35|0.5464
04:25:36|0.5464
04:25:37|0.5464
04:25:38|0.5468
04:25:39|0.5462
04:25:40|0.5462
04:25:41|0.5462
04:25:42|0.5462
04:25:43|0.5462
04:25:44|0.5462
04:25:45|0.5462
04:25:46|0.5462
04:25:47|0.5462
04:25:48|0.5462
04:25:49|0.5462
04:25:50|0.5462
04:25:51|0.5462
04:25:52|0.5462
04:25:53|0.5462
04:25:54|0.5462
04:25:55|0.5462
04:25:56|0.5462
04:25:57|0.5466
04:25:58|0.5466
04:25:59|0.5471
04:26:00|0.5471
04:26:01|0.5471
04:26:03|0.5471
04:26:04|0.5471
04:26:04|0.5471
04:26:07|0.5472
04:26:07|0.5472
04:26:08|0.5472
04:26:09|0.5472
04:26:10|0.5472
04:26:11|0.5472
04:26:12|0.5472
04:26:13|0.5472
04:26:14|0.5472
04:26:16|0.5472
04:26:18|0.5472
04:26:18|0.5472
04:26:19|0.5472
04:26:20|0.5472
04:26:21|0.547
04:26:22|0.547
04:26:24|0.547
04:26:24|0.547
04:26:25|0.547
04:26:26|0.547
04:26:27|0.547
04:26:28|0.5465
04:26:29|0.5465
04:26:30|0.5465
04:26:31|0.5465
04:26:32|0.5465
04:26:33|0.5465
04:26:35|0.5465
04:26:35|0.5465
04:26:36|0.5465
04:26:37|0.5465
04:26:38|0.5465
04:26:39|0.5465
04:26:40|0.5465
04:26:41|0.5464
04:26:42|0.5464
04:26:43|0.5464
04:26:44|0.5464
04:26:45|0.5464
04:26:46|0.5464
04:26:47|0.5464
04:26:48|0.5464
04:26:49|0.5464
04:26:50|0.5464
04:26:52|0.5464
04:26:52|0.5464
04:26:53|0.547
04:26:54|0.5466
04:26:55|0.5466
04:26:56|0.5466
04:26:57|0.5466
04:26:58|0.5466
04:26:59|0.5466
04:27:01|0.5472
04:27:03|0.5472
04:27:04|0.5472
04:27:06|0.5472
04:27:07|0.5472
04:27:08|0.5472
04:27:09|0.5472
04:27:10|0.5472
04:27:11|0.5472
04:27:12|0.5472
04:27:14|0.5472
04:27:15|0.5472
04:27:16|0.5472
04:27:17|0.5466
04:27:18|0.5466
04:27:19|0.5466
04:27:20|0.5466
04:27:21|0.5466
04:27:22|0.5466
04:27:23|0.5466
04:27:24|0.5466
04:27:25|0.5466
04:27:26|0.5466
04:27:27|0.5466
04:27:28|0.5466
04:27:29|0.5466
04:27:30|0.5466
04:27:31|0.5466
04:27:32|0.5466
04:27:33|0.548
04:27:34|0.548
04:27:35|0.548
04:27:36|0.548
04:27:37|0.548
04:27:38|0.548
04:27:39|0.548
04:27:41|0.548
04:27:41|0.548
04:27:42|0.548
04:27:43|0.5475
04:27:44|0.5475
04:27:45|0.5475
04:27:46|0.5475
04:27:47|0.5475
04:27:48|0.5475
04:27:49|0.5475
04:27:50|0.5467
04:27:51|0.5467
04:27:52|0.5467
04:27:53|0.5467
04:27:54|0.5468
04:27:55|0.5468
04:27:56|0.5468
04:27:57|0.5464
04:27:58|0.5464
04:27:59|0.5464
04:28:01|0.5464
04:28:03|0.5494
04:28:04|0.5494
04:28:05|0.5478
04:28:06|0.5478
04:28:07|0.5478
04:28:08|0.5483
04:28:09|0.5483
04:28:10|0.5483
04:28:12|0.5483
04:28:13|0.548
04:28:14|0.548
04:28:16|0.5478
04:28:16|0.5478
04:28:17|0.5478
04:28:18|0.5478
04:28:20|0.5478
04:28:20|0.5478
04:28:21|0.5478
04:28:22|0.5478
04:28:23|0.5478
04:28:24|0.5478
04:28:25|0.5478
04:28:26|0.5478
04:28:27|0.5478
04:28:28|0.5478
04:28:29|0.5478
04:28:30|0.5478
04:28:31|0.5478
04:28:32|0.5478
04:28:34|0.5478
04:28:34|0.5478
04:28:35|0.5478
04:28:36|0.5478
04:28:37|0.5474
04:28:38|0.5474
04:28:39|0.5473
04:28:40|0.5473
04:28:41|0.5473
04:28:42|0.5473
04:28:44|0.5473
04:28:45|0.5473
04:28:46|0.5473
04:28:47|0.5473
04:28:48|0.5473
04:28:48|0.5473
04:28:50|0.5473
04:28:50|0.5478
04:28:52|0.5478
04:28:53|0.5478
04:28:53|0.5478
04:28:55|0.5478
04:28:56|0.5478
04:28:56|0.5478
04:28:58|0.5478
04:28:59|0.5478
04:29:00|0.5478
04:29:01|0.5478
04:29:02|0.5478
04:29:04|0.5478
04:29:05|0.5478
04:29:06|0.5478
04:29:07|0.5478
04:29:08|0.5478
04:29:09|0.5478
04:29:10|0.5478
04:29:12|0.5478
04:29:13|0.5478
04:29:13|0.5478
04:29:15|0.5478
04:29:15|0.5478
04:29:17|0.5478
04:29:18|0.5478
04:29:19|0.5478
04:29:19|0.5472
04:29:21|0.5473
04:29:22|0.5473
04:29:23|0.5473
04:29:24|0.5473
04:29:25|0.5473
04:29:26|0.5471
04:29:27|0.5471
04:29:28|0.5471
04:29:29|0.5471
04:29:30|0.5471
04:29:31|0.5471
04:29:32|0.5471
04:29:33|0.5471
04:29:34|0.5471
04:29:35|0.5471
04:29:36|0.5471
04:29:37|0.5471
04:29:38|0.5471
04:29:39|0.5471
04:29:40|0.5471
04:29:41|0.547
04:29:42|0.547
04:29:43|0.547
04:29:44|0.547
04:29:45|0.547
04:29:46|0.547
04:29:47|0.5476
04:29:48|0.5476
04:29:49|0.5476
04:29:50|0.5476
04:29:51|0.5476
04:29:52|0.5476
04:29:53|0.5476
04:29:54|0.5476
04:29:55|0.5476
04:29:56|0.5476
04:29:57|0.5476
04:29:58|0.5476
04:29:59|0.5476
04:30:00|0.5476
04:30:02|0.5476
04:30:03|0.5476
04:30:05|0.5476
04:30:06|0.5476
04:30:07|0.5476
04:30:08|0.5476
04:30:10|0.5471
04:30:10|0.5471
04:30:12|0.5471
04:30:13|0.5471
04:30:14|0.5471
04:30:15|0.5471
04:30:16|0.5471
04:30:17|0.5471
04:30:18|0.5471
04:30:19|0.5471
04:30:20|0.5471
04:30:21|0.5471
04:30:22|0.5471
04:30:23|0.5471
04:30:24|0.5471
04:30:25|0.5471
04:30:26|0.5471
04:30:27|0.5471
04:30:29|0.5482
04:30:30|0.5482
04:30:31|0.5482
04:30:31|0.5475
04:30:34|0.5475
04:30:34|0.5483
04:30:35|0.5483
04:30:36|0.5483
04:30:37|0.5483
04:30:38|0.5483
04:30:39|0.5483
04:30:40|0.5483
04:30:41|0.5483
04:30:42|0.5484
04:30:43|0.5484
04:30:44|0.5484
04:30:45|0.5484
04:30:46|0.5484
04:30:47|0.5484
04:30:48|0.5484
04:30:49|0.5484
04:30:50|0.5484
04:30:51|0.5484
04:30:52|0.5484
04:30:53|0.5484
04:30:54|0.5484
04:30:56|0.5484
04:30:56|0.5483
04:30:57|0.5483
04:30:58|0.5483
04:30:59|0.5483
04:31:00|0.5483
04:31:02|0.5483
04:31:04|0.5484
04:31:05|0.5484
04:31:06|0.5484
04:31:07|0.55
04:31:08|0.5511
04:31:09|0.5511
04:31:10|0.5513
04:31:11|0.5513
04:31:12|0.5521
04:31:13|0.5526
04:31:15|0.5526
04:31:16|0.5526
04:31:16|0.5538
04:31:17|0.5526
04:31:19|0.5526
04:31:20|0.5527
04:31:21|0.5527
04:31:22|0.5528
04:31:23|0.5528
04:31:24|0.5523
04:31:25|0.5523
04:31:25|0.5517
04:31:27|0.5518
04:31:28|0.5518
04:31:28|0.5518
04:31:30|0.5518
04:31:31|0.5516
04:31:32|0.5516
04:31:32|0.5512
04:31:33|0.5509
04:31:35|0.5516
04:31:36|0.5516
04:31:37|0.5516
04:31:38|0.5516
04:31:39|0.5516
04:31:40|0.5516
04:31:41|0.5532
04:31:41|0.5532
04:31:43|0.5532
04:31:44|0.5529
04:31:44|0.5529
04:31:46|0.5529
04:31:47|0.5528
04:31:48|0.5528
04:31:49|0.5522
04:31:49|0.5522
04:31:50|0.5522
04:31:52|0.5522
04:31:53|0.5526
04:31:53|0.5526
04:31:54|0.5526
04:31:55|0.5526
04:31:57|0.5522
04:31:58|0.5522
04:31:59|0.5522
04:32:00|0.5522
04:32:01|0.5522
04:32:03|0.5522
04:32:03|0.5522
04:32:05|0.5522
04:32:06|0.5522
04:32:07|0.566
04:32:08|0.555
04:32:09|0.5552
04:32:11|0.5553
04:32:12|0.5553
04:32:13|0.5553
04:32:14|0.5548
04:32:14|0.5548
04:32:15|0.5548
04:32:17|0.5552
04:32:17|0.5552
04:32:19|0.5552
04:32:20|0.5552
04:32:21|0.5552
04:32:22|0.5552
04:32:24|0.5552
04:32:25|0.5552
04:32:26|0.5552
04:32:27|0.5552
04:32:28|0.5552
04:32:29|0.5544
04:32:30|0.5536
04:32:31|0.5544
04:32:32|0.5544
04:32:34|0.5544
04:32:34|0.5544
04:32:36|0.5544
04:32:37|0.5536
04:32:38|0.5536
04:32:39|0.5536
04:32:40|0.5536
04:32:41|0.5535
04:32:42|0.5535
04:32:43|0.5535
04:32:44|0.5535
04:32:45|0.5535
04:32:46|0.5535
04:32:47|0.5535
04:32:48|0.5541
04:32:49|0.5541
04:32:50|0.5541
04:32:51|0.5541
04:32:52|0.5541
04:32:53|0.5541
04:32:54|0.554
04:32:55|0.554
04:32:56|0.554
04:32:57|0.5532
04:32:58|0.5532
04:32:59|0.5529
04:33:01|0.5529
04:33:03|0.5529
04:33:04|0.5529
04:33:06|0.5529
04:33:07|0.5536
04:33:09|0.5529
04:33:09|0.5529
04:33:11|0.5529
04:33:12|0.5529
04:33:13|0.5529
04:33:14|0.5529
04:33:15|0.5529
04:33:16|0.5529
04:33:17|0.5529
04:33:18|0.5529
04:33:19|0.5529
04:33:20|0.5529
04:33:21|0.5529
04:33:22|0.5529
04:33:23|0.5529
04:33:24|0.5529
04:33:25|0.5529
04:33:26|0.5529
04:33:27|0.5529
04:33:28|0.5529
04:33:29|0.5529
04:33:30|0.5529
04:33:31|0.5529
04:33:32|0.5529
04:33:33|0.5529
04:33:34|0.5529
04:33:35|0.5529
04:33:36|0.5529
04:33:37|0.5529
04:33:38|0.5529
04:33:39|0.5529
04:33:40|0.5529
04:33:41|0.5528
04:33:42|0.5528
04:33:43|0.5528
04:33:44|0.5528
04:33:45|0.5529
04:33:46|0.5529
04:33:47|0.5523
04:33:48|0.5523
04:33:49|0.5523
04:33:50|0.5523
04:33:51|0.5523
04:33:52|0.5523
04:33:53|0.5523
04:33:54|0.5523
04:33:55|0.5523
04:33:56|0.5523
04:33:57|0.5523
04:33:58|0.5523
04:33:59|0.5523
04:34:00|0.5523
04:34:01|0.5516
04:34:03|0.5516
04:34:05|0.5516
04:34:06|0.5516
04:34:07|0.5516
04:34:08|0.5516
04:34:09|0.5516
04:34:09|0.552
04:34:11|0.5516
04:34:11|0.5517
04:34:13|0.5523
04:34:15|0.5523
04:34:16|0.5518
04:34:16|0.5518
04:34:17|0.5518
04:34:19|0.5517
04:34:20|0.5517
04:34:21|0.5517
04:34:22|0.5517
04:34:23|0.5517
04:34:24|0.5517
04:34:25|0.5517
04:34:26|0.5517
04:34:27|0.5517
04:34:28|0.5517
04:34:29|0.5517
04:34:30|0.5517
04:34:31|0.5517
04:34:32|0.5517
04:34:33|0.5517
04:34:34|0.5517
04:34:35|0.5517
04:34:36|0.5517
04:34:37|0.5517
04:34:38|0.5517
04:34:39|0.5515
04:34:40|0.5515
04:34:41|0.5515
04:34:42|0.5515
04:34:43|0.5515
04:34:44|0.5517
04:34:45|0.5523
04:34:46|0.5523
04:34:47|0.5523
04:34:48|0.5523
04:34:49|0.5523
04:34:50|0.5523
04:34:51|0.5523
04:34:52|0.5523
04:34:53|0.5523
04:34:54|0.5523
04:34:55|0.5523
04:34:56|0.5523
04:34:57|0.5523
04:34:58|0.5523
04:34:59|0.5523
04:35:01|0.5523
04:35:01|0.5523
04:35:03|0.5523
04:35:05|0.5522
04:35:05|0.5522
04:35:07|0.5522
04:35:08|0.5522
04:35:09|0.5522
04:35:10|0.5522
04:35:11|0.5522
04:35:13|0.5518
04:35:13|0.5518
04:35:14|0.5518
04:35:15|0.5518
04:35:17|0.5518
04:35:18|0.5518
04:35:19|0.5518
04:35:20|0.5518
04:35:21|0.5516
04:35:22|0.5516
04:35:23|0.5516
04:35:24|0.5516
04:35:25|0.5516
04:35:26|0.5516
04:35:27|0.5516
04:35:28|0.5516
04:35:29|0.5515
04:35:30|0.5515
04:35:31|0.5515
04:35:32|0.5515
04:35:33|0.5515
04:35:34|0.5515
04:35:35|0.5515
04:35:36|0.5515
04:35:37|0.5515
04:35:38|0.5515
04:35:39|0.5515
04:35:40|0.5515
04:35:41|0.5515
04:35:42|0.5515
04:35:43|0.5514
04:35:44|0.5514
04:35:45|0.5514
04:35:46|0.5514
04:35:47|0.5514
04:35:48|0.5514
04:35:49|0.5514
04:35:50|0.5518
04:35:51|0.5518
04:35:52|0.5518
04:35:53|0.5518
04:35:54|0.5518
04:35:55|0.5518
04:35:56|0.5518
04:35:57|0.5518
04:35:58|0.5523
04:35:59|0.5523
04:36:00|0.5514
04:36:01|0.5514
04:36:02|0.5515
04:36:04|0.5515
04:36:05|0.5515
04:36:07|0.5515
04:36:08|0.5515
04:36:09|0.5515
04:36:10|0.5515
04:36:11|0.5515
04:36:12|0.5515
04:36:13|0.5515
04:36:14|0.5515
04:36:15|0.5514
04:36:16|0.551
04:36:17|0.551
04:36:18|0.5509
04:36:19|0.5509
04:36:21|0.5509
04:36:22|0.5509
04:36:23|0.5509
04:36:24|0.5509
04:36:25|0.5509
04:36:26|0.5509
04:36:28|0.5501
04:36:28|0.5501
04:36:30|0.5501
04:36:31|0.5502
04:36:31|0.5502
04:36:32|0.5502
04:36:34|0.5502
04:36:35|0.5502
04:36:36|0.5499
04:36:37|0.5499
04:36:37|0.5499
04:36:38|0.5499
04:36:39|0.5499
04:36:41|0.5499
04:36:41|0.5499
04:36:43|0.5499
04:36:43|0.5494
04:36:44|0.55
04:36:46|0.55
04:36:47|0.55
04:36:47|0.55
04:36:49|0.55
04:36:49|0.5502
04:36:51|0.5502
04:36:51|0.5502
04:36:53|0.5502
04:36:53|0.5494
04:36:55|0.5494
04:36:55|0.5494
04:36:56|0.5494
04:36:57|0.5494
04:36:58|0.5494
04:36:59|0.5494
04:37:01|0.5494
04:37:01|0.5494
04:37:02|0.5494
04:37:04|0.5494
04:37:06|0.5494
04:37:07|0.5489
04:37:09|0.5487
04:37:10|0.5485
04:37:10|0.5481
04:37:12|0.5481
04:37:13|0.5481
04:37:14|0.5481
04:37:15|0.5481
04:37:16|0.5481
04:37:16|0.5484
04:37:18|0.5484
04:37:19|0.5484
04:37:19|0.5484
04:37:21|0.5484
04:37:22|0.5484
04:37:23|0.5484
04:37:24|0.5484
04:37:25|0.5484
04:37:25|0.5491
04:37:27|0.5491
04:37:27|0.5491
04:37:29|0.5491
04:37:29|0.5491
04:37:31|0.5491
04:37:31|0.5491
04:37:32|0.5491
04:37:34|0.5491
04:37:34|0.5491
04:37:35|0.5491
04:37:36|0.5491
04:37:37|0.5491
04:37:39|0.5491
04:37:39|0.5491
04:37:41|0.5491
04:37:42|0.5491
04:37:42|0.5491
04:37:43|0.5491
04:37:44|0.5491
04:37:45|0.5491
04:37:46|0.5491
04:37:48|0.5491
04:37:49|0.5491
04:37:50|0.5491
04:37:51|0.5491
04:37:52|0.5491
04:37:52|0.5491
04:37:53|0.5491
04:37:54|0.5491
04:37:56|0.5494
04:37:57|0.5494
04:37:57|0.5494
04:37:59|0.5494
04:37:59|0.5494
04:38:00|0.5494
04:38:01|0.5494
04:38:03|0.5494
04:38:04|0.5494
04:38:06|0.5494
04:38:07|0.5494
04:38:09|0.5494
04:38:09|0.5494
04:38:10|0.5494
04:38:12|0.5491
04:38:12|0.5491
04:38:14|0.5491
04:38:14|0.5491
04:38:15|0.5482
04:38:17|0.5489
04:38:18|0.5489
04:38:18|0.5489
04:38:20|0.5489
04:38:21|0.5489
04:38:22|0.5489
04:38:23|0.5489
04:38:24|0.5489
04:38:25|0.5489
04:38:26|0.5489
04:38:27|0.5489
04:38:28|0.5489
04:38:29|0.5489
04:38:30|0.5489
04:38:31|0.5489
04:38:32|0.5489
04:38:33|0.5489
04:38:34|0.5491
04:38:35|0.5491
04:38:36|0.5479
04:38:37|0.5479
04:38:38|0.5479
04:38:39|0.5479
04:38:40|0.5477
04:38:41|0.5477
04:38:42|0.5477
04:38:43|0.5477
04:38:44|0.5489
04:38:45|0.5492
04:38:46|0.5492
04:38:48|0.5492
04:38:48|0.5492
04:38:49|0.5492
04:38:50|0.5492
04:38:52|0.5476
04:38:53|0.5476
04:38:54|0.5476
04:38:54|0.5476
04:38:56|0.5469
04:38:56|0.5466
04:38:57|0.5466
04:38:59|0.5466
04:39:00|0.5466
04:39:00|0.5466
04:39:01|0.5466
04:39:03|0.5466
04:39:03|0.5458
04:39:05|0.5448
04:39:06|0.5448
04:39:07|0.5448
04:39:08|0.5448
04:39:09|0.5448
04:39:10|0.5448
04:39:11|0.5448
04:39:12|0.5448
04:39:13|0.5448
04:39:14|0.5448
04:39:15|0.5448
04:39:17|0.5448
04:39:17|0.5448
04:39:19|0.5448
04:39:19|0.5448
04:39:21|0.5448
04:39:21|0.5446
04:39:22|0.5446
04:39:24|0.5448
04:39:25|0.5448
04:39:25|0.5448
04:39:26|0.5448
04:39:28|0.5448
04:39:28|0.5448
04:39:30|0.5448
04:39:30|0.5448
04:39:31|0.5448
04:39:33|0.5448
04:39:33|0.5448
04:39:35|0.5448
04:39:35|0.5448
04:39:36|0.5448
04:39:37|0.5448
04:39:39|0.5448
04:39:39|0.5448
04:39:40|0.5448
04:39:41|0.5448
04:39:43|0.5448
04:39:43|0.5448
04:39:44|0.5448
04:39:45|0.5448
04:39:46|0.5448
04:39:48|0.5448
04:39:50|0.5448
04:39:51|0.5448
04:39:52|0.5448
04:39:53|0.5448
04:39:53|0.5448
04:39:55|0.5451
04:39:56|0.5451
04:39:57|0.5451
04:39:58|0.5451
04:39:58|0.5451
04:40:00|0.5451
04:40:01|0.5465
04:40:02|0.5465
04:40:03|0.5465
04:40:04|0.5465
04:40:05|0.5465
04:40:06|0.5465
04:40:08|0.5465
04:40:09|0.5465
04:40:09|0.5456
04:40:10|0.5456
04:40:12|0.5456
04:40:13|0.5456
04:40:14|0.5456
04:40:15|0.5456
04:40:16|0.5456
04:40:17|0.5456
04:40:18|0.5456
04:40:19|0.5456
04:40:20|0.5455
04:40:21|0.5455
04:40:22|0.5455
04:40:23|0.5455
04:40:24|0.5455
04:40:25|0.5455
04:40:26|0.5455
04:40:27|0.5456
04:40:28|0.5456
04:40:29|0.5456
04:40:30|0.5456
04:40:31|0.5456
04:40:32|0.5456
04:40:33|0.5456
04:40:34|0.5456
04:40:35|0.5456
04:40:36|0.5456
04:40:37|0.5456
04:40:38|0.5456
04:40:39|0.5445
04:40:40|0.5445
04:40:41|0.5445
04:40:42|0.5445
04:40:43|0.544
04:40:44|0.544
04:40:45|0.544
04:40:46|0.544
04:40:47|0.544
04:40:48|0.544
04:40:49|0.5439
04:40:50|0.5439
04:40:51|0.544
04:40:52|0.544
04:40:53|0.544
04:40:54|0.544
04:40:55|0.544
04:40:56|0.544
04:40:57|0.544
04:40:58|0.544
04:40:59|0.544
04:41:00|0.544
04:41:01|0.544
04:41:02|0.544
04:41:03|0.544
04:41:04|0.544
04:41:05|0.544
04:41:07|0.544
04:41:09|0.544
04:41:10|0.5439
04:41:10|0.5439
04:41:12|0.5439
04:41:13|0.5439
04:41:14|0.5439
04:41:15|0.5439
04:41:16|0.5439
04:41:17|0.544
04:41:17|0.544
04:41:18|0.544
04:41:20|0.544
04:41:21|0.544
04:41:22|0.544
04:41:23|0.544
04:41:24|0.544
04:41:25|0.5439
04:41:26|0.5436
04:41:27|0.5436
04:41:28|0.5436
04:41:29|0.5436
04:41:30|0.5436
04:41:31|0.5436
04:41:32|0.5436
04:41:33|0.5436
04:41:34|0.5436
04:41:34|0.5436
04:41:35|0.5436
04:41:37|0.5436
04:41:38|0.5436
04:41:39|0.5436
04:41:40|0.5436
04:41:41|0.5436
04:41:42|0.5436
04:41:43|0.5436
04:41:43|0.5436
04:41:45|0.5438
04:41:45|0.5436
04:41:47|0.5436
04:41:47|0.5436
04:41:49|0.5436
04:41:50|0.5436
04:41:51|0.5436
04:41:52|0.5436
04:41:53|0.5436
04:41:54|0.5436
04:41:54|0.5436
04:41:56|0.5436
04:41:57|0.5433
04:41:58|0.5434
04:41:59|0.5434
04:41:59|0.5436
04:42:01|0.5436
04:42:01|0.5436
04:42:03|0.5436
04:42:04|0.5436
04:42:05|0.5436
04:42:06|0.5436
04:42:08|0.5436
04:42:09|0.5436
04:42:11|0.5436
04:42:12|0.5436
04:42:13|0.5436
04:42:14|0.5436
04:42:14|0.5436
04:42:16|0.5436
04:42:18|0.5436
04:42:19|0.5453
04:42:19|0.5453
04:42:21|0.5453
04:42:22|0.5453
04:42:23|0.5453
04:42:24|0.5453
04:42:25|0.5453
04:42:26|0.5453
04:42:27|0.5453
04:42:28|0.5453
04:42:29|0.5453
04:42:30|0.5453
04:42:31|0.5453
04:42:32|0.5453
04:42:33|0.5453
04:42:34|0.5453
04:42:35|0.5453
04:42:36|0.5453
04:42:37|0.5453
04:42:38|0.5453
04:42:39|0.5453
04:42:40|0.5453
04:42:41|0.5453
04:42:42|0.5453
04:42:43|0.5453
04:42:44|0.5453
04:42:45|0.5453
04:42:46|0.5453
04:42:47|0.5453
04:42:48|0.5453
04:42:49|0.5463
04:42:50|0.5463
04:42:51|0.5463
04:42:52|0.5463
04:42:53|0.5463
04:42:54|0.5463
04:42:55|0.5471
04:42:56|0.5471
04:42:57|0.5458
04:42:58|0.5458
04:42:59|0.5458
04:43:00|0.5458
04:43:01|0.5472
04:43:02|0.5472
04:43:03|0.5472
04:43:04|0.5472
04:43:05|0.5472
04:43:06|0.5473
04:43:08|0.5491
04:43:09|0.5492
04:43:10|0.5492
04:43:12|0.5508
04:43:12|0.5508
04:43:13|0.5504
04:43:14|0.5504
04:43:16|0.5504
04:43:17|0.5504
04:43:18|0.5504
04:43:18|0.5504
04:43:20|0.5505
04:43:21|0.5505
04:43:21|0.5503
04:43:23|0.5503
04:43:24|0.5503
04:43:24|0.5503
04:43:26|0.5511
04:43:26|0.5511
04:43:27|0.5511
04:43:30|0.5511
04:43:30|0.5511
04:43:31|0.5511
04:43:32|0.5511
04:43:33|0.5517
04:43:34|0.5517
04:43:35|0.5517
04:43:36|0.5517
04:43:37|0.5514
04:43:38|0.5514
04:43:39|0.5514
04:43:40|0.5514
04:43:41|0.5514
04:43:42|0.5514
04:43:43|0.551
04:43:44|0.551
04:43:45|0.551
04:43:46|0.5495
04:43:47|0.5495
04:43:48|0.5495
04:43:49|0.5495
04:43:50|0.5495
04:43:51|0.5495
04:43:52|0.5494
04:43:53|0.5494
04:43:54|0.5494
04:43:55|0.5494
04:43:56|0.5494
04:43:57|0.5494
04:43:58|0.5494
04:43:59|0.5494
04:44:00|0.5494
04:44:02|0.5494
04:44:03|0.5494
04:44:04|0.5494
04:44:05|0.5494
04:44:06|0.5487
04:44:07|0.5484
04:44:08|0.5484
04:44:10|0.5497
04:44:11|0.5497
04:44:12|0.5497
04:44:13|0.5497
04:44:14|0.5497
04:44:15|0.5497
04:44:16|0.5497
04:44:17|0.5497
04:44:18|0.5497
04:44:20|0.5497
04:44:20|0.5497
04:44:21|0.5513
04:44:22|0.5513
04:44:24|0.5514
04:44:24|0.5514
04:44:25|0.5512
04:44:26|0.5512
04:44:27|0.5512
04:44:28|0.5512
04:44:30|0.5512
04:44:30|0.5512
04:44:31|0.5512
04:44:33|0.5512
04:44:33|0.5512
04:44:34|0.5512
04:44:35|0.5512
04:44:36|0.5512
04:44:38|0.5512
04:44:38|0.5512
04:44:39|0.5512
04:44:40|0.5512
04:44:41|0.5512
04:44:42|0.5512
04:44:43|0.5512
04:44:44|0.5512
04:44:46|0.5512
04:44:46|0.5512
04:44:47|0.5512
04:44:48|0.5512
04:44:49|0.5512
04:44:50|0.5512
04:44:51|0.5512
04:44:53|0.5512
04:44:53|0.5512
04:44:55|0.5496
04:44:56|0.5496
04:44:57|0.5496
04:44:58|0.5494
04:44:59|0.5494
04:45:00|0.5491
04:45:01|0.5491
04:45:02|0.5491
04:45:03|0.5491
04:45:04|0.5491
04:45:05|0.5491
04:45:06|0.5491
04:45:07|0.5491
04:45:08|0.5491
04:45:10|0.5491
04:45:11|0.55
04:45:13|0.55
04:45:14|0.55
04:45:14|0.55
04:45:15|0.55
04:45:16|0.55
04:45:17|0.55
04:45:18|0.55
04:45:19|0.55
04:45:20|0.55
04:45:21|0.55
04:45:22|0.55
04:45:23|0.55
04:45:24|0.55
04:45:25|0.55
04:45:26|0.55
04:45:28|0.5501
04:45:29|0.5501
04:45:30|0.5501
04:45:31|0.5501
04:45:32|0.5501
04:45:33|0.5501
04:45:34|0.5501
04:45:35|0.5501
04:45:36|0.5501
04:45:37|0.5501
04:45:38|0.5501
04:45:39|0.548
04:45:40|0.5478
04:45:41|0.5478
04:45:42|0.5478
04:45:43|0.5478
04:45:44|0.5478
04:45:45|0.5478
04:45:46|0.5478
04:45:47|0.5478
04:45:48|0.5478
04:45:49|0.5478
04:45:50|0.5478
04:45:51|0.5478
04:45:52|0.5478
04:45:53|0.5478
04:45:55|0.5478
04:45:55|0.5478
04:45:56|0.5473
04:45:58|0.5473
04:45:59|0.5469
04:45:59|0.5469
04:46:01|0.5469
04:46:01|0.547
04:46:03|0.5464
04:46:04|0.5464
04:46:05|0.5464
04:46:05|0.5464
04:46:06|0.5464
04:46:08|0.5464
04:46:08|0.5464
04:47:09|0.5471
04:47:10|0.5471
04:47:11|0.5471
04:47:13|0.5471
04:47:15|0.5472
04:47:16|0.5472
04:47:17|0.5472
04:47:18|0.5472
04:47:19|0.5472
04:47:20|0.5472
04:47:22|0.5476
04:47:22|0.5476
04:47:23|0.5476
04:47:24|0.5476
04:47:25|0.5476
04:47:26|0.5476
04:47:27|0.5476
04:47:28|0.5476
04:47:29|0.5476
04:47:30|0.5476
04:47:31|0.5476
04:47:32|0.5485
04:47:33|0.5485
04:47:35|0.5485
04:47:35|0.5485
04:47:36|0.5485
04:47:37|0.5485
04:47:38|0.5485
04:47:39|0.5485
04:47:40|0.5485
04:47:41|0.5485
04:47:42|0.5485
04:47:43|0.5485
04:47:44|0.5485
04:47:45|0.5485
04:47:47|0.5485
04:47:47|0.5485
04:47:48|0.5485
04:47:49|0.5487
04:47:50|0.5487
04:47:51|0.5487
04:47:52|0.5487
04:47:53|0.5487
04:47:54|0.5487
04:47:55|0.5487
04:47:56|0.5487
04:47:57|0.5487
04:47:58|0.5487
04:47:59|0.5487
04:48:00|0.5487
04:48:01|0.5487
04:48:02|0.5495
04:48:03|0.5495
04:48:04|0.5487
04:48:05|0.5487
04:48:06|0.5487
04:48:07|0.5487
04:48:08|0.5487
04:48:09|0.5487
04:48:10|0.5487
04:48:11|0.5487
04:48:13|0.5496
04:48:14|0.5496
04:48:16|0.5496
04:48:16|0.5496
04:48:18|0.5496
04:48:19|0.5496
04:48:20|0.5496
04:48:21|0.5496
04:48:22|0.5496
04:48:23|0.5496
04:48:24|0.5496
04:48:25|0.5496
04:48:25|0.5496
04:48:27|0.5496
04:48:28|0.5496
04:48:29|0.5496
04:48:29|0.5496
04:48:31|0.5496
04:48:32|0.5505
04:48:32|0.5505
04:48:33|0.5505
04:48:35|0.5507
04:48:35|0.5507
04:48:37|0.5507
04:48:38|0.5507
04:48:39|0.5507
04:48:40|0.5507
04:48:41|0.5507
04:48:42|0.5507
04:48:43|0.5507
04:48:44|0.5507
04:48:45|0.5507
04:48:46|0.5507
04:48:47|0.5506
04:48:48|0.5506
04:48:49|0.5506
04:48:50|0.5506
04:48:51|0.5506
04:48:52|0.5505
04:48:53|0.5505
04:48:54|0.5505
04:48:55|0.5505
04:48:56|0.5505
04:48:58|0.5505
04:48:58|0.5505
04:48:59|0.5505
04:49:00|0.5505
04:49:01|0.5494
04:49:02|0.5494
04:49:03|0.5494
04:49:04|0.5494
04:49:05|0.5494
04:49:06|0.5494
04:49:07|0.5494
04:49:08|0.5494
04:49:09|0.5494
04:49:10|0.5494
04:49:11|0.5494
04:49:12|0.5494
04:49:14|0.5504
04:49:16|0.5504
04:49:17|0.5504
04:49:18|0.5504
04:49:19|0.5504
04:49:20|0.5504
04:49:21|0.5504
04:49:22|0.5504
04:49:24|0.5504
04:49:24|0.5506
04:49:25|0.5506
04:49:26|0.5506
04:49:27|0.5506
04:49:29|0.5506
04:49:30|0.5506
04:49:31|0.5506
04:49:32|0.5506
04:49:33|0.5506
04:49:34|0.5506
04:49:35|0.5506
04:49:36|0.5506
04:49:37|0.5509
04:49:38|0.5509
04:49:39|0.5509
04:49:40|0.5509
04:49:41|0.5509
04:49:42|0.5509
04:49:43|0.5509
04:49:44|0.5509
04:49:45|0.5509
04:49:46|0.5509
04:49:47|0.5509
04:49:48|0.5509
04:49:49|0.5509
04:49:50|0.5516
04:49:51|0.5509
04:49:52|0.5509
04:49:53|0.5509
04:49:54|0.5509
04:49:55|0.5509
04:49:56|0.5509
04:49:57|0.5509
04:49:58|0.5509
04:49:59|0.5509
04:50:00|0.5509
04:50:01|0.5509
04:50:02|0.5509
04:50:03|0.5517
04:50:04|0.5517
04:50:05|0.5517
04:50:06|0.5517
04:50:07|0.5517
04:50:08|0.5517
04:50:09|0.5517
04:50:10|0.5517
04:50:11|0.5517
04:50:12|0.5517
04:50:13|0.5517
04:50:14|0.5517
04:50:15|0.5517
04:50:16|0.5517
04:50:18|0.5517
04:50:19|0.5517
04:50:21|0.5517
04:50:21|0.5517
04:50:23|0.5517
04:50:23|0.5517
04:50:25|0.5517
04:50:25|0.5517
04:50:26|0.5517
04:50:27|0.5517
04:50:28|0.5517
04:50:30|0.5521
04:50:31|0.5521
04:50:32|0.5521
04:50:33|0.5521
04:50:34|0.5521
04:50:35|0.5521
04:50:36|0.5521
04:50:37|0.5517
04:50:38|0.5517
04:50:39|0.5517
04:50:40|0.5517
04:50:41|0.5517
04:50:42|0.5517
04:50:43|0.5507
04:50:44|0.5507
04:50:45|0.5507
04:50:46|0.5507
04:50:47|0.5507
04:50:48|0.5507
04:50:49|0.5507
04:50:50|0.5507
04:50:51|0.5507
04:50:52|0.5507
04:50:53|0.5507
04:50:54|0.5507
04:50:55|0.5507
04:50:56|0.5507
04:50:57|0.5507
04:50:58|0.5507
04:50:59|0.5507
04:51:00|0.5507
04:51:01|0.5507
04:51:03|0.5507
04:51:03|0.5507
04:51:05|0.5507
04:51:06|0.5507
04:51:06|0.5507
04:51:08|0.5507
04:51:08|0.5507
04:51:10|0.5507
04:52:11|0.5491
04:52:12|0.5498
04:52:13|0.5498
04:52:13|0.5498
04:52:14|0.5498
04:52:16|0.5498
04:52:17|0.5498
04:52:18|0.5497
04:52:19|0.5497
04:52:21|0.5497
04:52:22|0.5497
04:52:23|0.5497
04:52:25|0.5497
04:52:26|0.5503
04:52:27|0.5504
04:52:28|0.5504
04:52:29|0.5504
04:52:30|0.5504
04:52:30|0.5504
04:52:32|0.5504
04:52:33|0.5504
04:52:34|0.5503
04:52:35|0.5503
04:52:36|0.5503
04:52:37|0.5503
04:52:37|0.5503
04:52:39|0.5503
04:52:39|0.5503
04:52:41|0.5503
04:52:42|0.5503
04:52:43|0.5503
04:52:44|0.5503
04:52:45|0.5503
04:52:46|0.5503
04:52:47|0.5503
04:52:48|0.5503
04:52:48|0.5503
04:52:50|0.5503
04:52:51|0.5503
04:52:52|0.5503
04:52:53|0.5503
04:52:53|0.5503
04:52:55|0.5503
04:52:56|0.5503
04:52:57|0.5503
04:52:57|0.5503
04:52:59|0.5503
04:52:59|0.5503
04:53:01|0.5503
04:53:02|0.5503
04:53:03|0.5503
04:53:03|0.5503
04:53:04|0.5505
04:53:06|0.5505
04:53:06|0.5505
04:53:08|0.5505
04:53:09|0.5505
04:53:09|0.5505
04:53:10|0.5505
04:53:12|0.5505
04:53:13|0.5505
04:53:14|0.5502
04:53:15|0.5502
04:53:16|0.5502
04:53:18|0.5502
04:53:19|0.5502
04:53:20|0.5502
04:53:22|0.5502
04:53:23|0.5502
04:53:24|0.5502
04:53:26|0.5502
04:53:27|0.5502
04:53:28|0.5502
04:53:29|0.5502
04:53:31|0.5502
04:53:32|0.5502
04:53:33|0.5502
04:53:34|0.5502
04:53:35|0.5502
04:53:36|0.5502
04:53:36|0.5502
04:53:38|0.5502
04:53:38|0.5502
04:53:40|0.5502
04:53:40|0.5502
04:53:42|0.5502
04:53:43|0.5502
04:53:44|0.5502
04:53:45|0.5502
04:53:46|0.5502
04:53:47|0.5502
04:53:48|0.5502
04:53:49|0.5502
04:53:50|0.5502
04:53:51|0.5502
04:53:52|0.5502
04:53:53|0.5502
04:53:54|0.5502
04:53:55|0.5502
04:53:56|0.5502
04:53:57|0.5502
04:53:58|0.5502
04:53:59|0.5502
04:54:00|0.5502
04:54:01|0.5502
04:54:02|0.5502
04:54:03|0.5502
04:54:05|0.5504
04:54:06|0.5504
04:54:07|0.5504
04:54:08|0.5504
04:54:09|0.5504
04:54:10|0.5504
04:54:11|0.5504
04:54:11|0.5504
04:54:13|0.5504
04:54:14|0.5502
04:54:15|0.5507
04:54:15|0.5507
04:54:17|0.5507
04:54:18|0.5507
04:54:18|0.5507
04:54:20|0.5503
04:54:21|0.5506
04:54:23|0.5506
04:54:24|0.5508
04:54:25|0.5508
04:54:26|0.5512
04:54:27|0.5512
04:54:29|0.5512
04:54:29|0.551
04:54:30|0.551
04:54:31|0.551
04:54:32|0.551
04:54:33|0.551
04:54:34|0.551
04:54:36|0.551
04:54:36|0.551
04:54:37|0.551
04:54:39|0.551
04:54:39|0.551
04:54:40|0.551
04:54:41|0.551
04:54:42|0.551
04:54:44|0.551
04:54:45|0.551
04:54:46|0.551
04:54:47|0.551
04:54:48|0.551
04:54:49|0.551
04:54:50|0.551
04:54:51|0.5508
04:54:52|0.5508
04:54:53|0.5508
04:54:54|0.5508
04:54:55|0.5508
04:54:57|0.5508
04:54:58|0.5508
04:54:59|0.5508
04:55:00|0.5512
04:55:01|0.5512
04:55:02|0.5505
04:55:03|0.5512
04:55:04|0.5512
04:55:05|0.5505
04:55:06|0.5505
04:55:07|0.5505
04:55:08|0.5505
04:55:09|0.5505
04:55:10|0.5505
04:55:11|0.5505
04:55:12|0.5505
04:55:13|0.5505
04:55:14|0.5504
04:55:15|0.5504
04:55:16|0.5504
04:55:17|0.5504
04:55:18|0.5504
04:55:19|0.5504
04:55:21|0.5504
04:55:22|0.5504
04:55:24|0.5504
04:55:26|0.5504
04:55:26|0.5504
04:55:28|0.5504
04:55:28|0.5504
04:55:30|0.5504
04:55:31|0.5504
04:55:31|0.5504
04:55:32|0.5504
04:55:33|0.5504
04:55:34|0.5504
04:55:35|0.5504
04:55:36|0.5504
04:55:37|0.5504
04:55:38|0.5504
04:55:40|0.5504
04:55:40|0.5504
04:55:41|0.5504
04:55:42|0.5504
04:55:43|0.5504
04:55:44|0.5504
04:55:45|0.5504
04:55:46|0.5502
04:55:47|0.5502
04:55:48|0.5502
04:55:49|0.5502
04:55:51|0.5502
04:55:52|0.5502
04:55:53|0.5502
04:55:54|0.5502
04:55:55|0.5504
04:55:56|0.5504
04:55:57|0.5504
04:55:58|0.5504
04:55:59|0.5504
04:56:00|0.5504
04:56:01|0.5504
04:56:02|0.5504
04:56:03|0.5504
04:56:04|0.5504
04:56:05|0.5504
04:56:07|0.5504
04:56:07|0.5504
04:56:08|0.5504
04:56:09|0.5504
04:56:10|0.5504
04:56:11|0.5511
04:56:12|0.5513
04:56:14|0.5513
04:56:15|0.5513
04:56:16|0.5513
04:56:16|0.5513
04:56:18|0.5513
04:56:18|0.5513
04:56:20|0.5513
04:56:21|0.5513
04:56:23|0.5513
04:56:23|0.5513
04:56:25|0.5513
04:56:26|0.5521
04:56:27|0.5521
04:56:28|0.5521
04:56:29|0.5516
04:56:30|0.5515
04:56:31|0.5515
04:56:31|0.5515
04:56:33|0.5515
04:56:34|0.5514
04:56:35|0.5514
04:56:36|0.5514
04:56:37|0.5514
04:56:38|0.5514
04:56:39|0.5514
04:56:40|0.5514
04:56:41|0.5514
04:56:42|0.5505
04:56:43|0.5511
04:56:44|0.5511
04:56:45|0.5511
04:56:46|0.5511
04:56:47|0.5511
04:56:48|0.5511
04:56:49|0.5511
04:56:50|0.5505
04:56:51|0.5504
04:56:52|0.5516
04:56:53|0.5516
04:56:54|0.5516
04:56:55|0.5516
04:56:56|0.5516
04:56:57|0.5516
04:56:58|0.5516
04:56:59|0.5515
04:57:00|0.5515
04:57:01|0.5515
04:57:02|0.5517
04:57:03|0.5517
04:57:04|0.5517
04:57:05|0.5517
04:57:06|0.5517
04:57:07|0.5517
04:57:08|0.5517
04:57:09|0.5517
04:57:10|0.5517
04:57:11|0.5504
04:57:12|0.5504
04:57:13|0.5504
04:57:14|0.5504
04:57:15|0.5504
04:57:16|0.5504
04:57:17|0.5504
04:57:18|0.5504
04:57:19|0.5504
04:57:20|0.5504
04:57:21|0.5504
04:57:23|0.5504
04:57:24|0.5504
04:57:25|0.5504
04:57:26|0.5511
04:57:28|0.5512
04:57:29|0.5512
04:57:30|0.5512
04:57:32|0.5523
04:57:33|0.5523
04:57:33|0.5525
04:57:35|0.5525
04:57:36|0.5525
04:57:37|0.5525
04:57:38|0.5525
04:57:39|0.5525
04:57:40|0.5524
04:57:41|0.5524
04:57:42|0.5524
04:57:43|0.5524
04:57:44|0.5524
04:57:45|0.5524
04:57:46|0.5524
04:57:47|0.5524
04:57:48|0.5524
04:57:49|0.5524
04:57:51|0.5524
04:57:52|0.5524
04:57:52|0.5525
04:57:53|0.5525
04:57:54|0.5525
04:57:56|0.5525
04:57:57|0.5525
04:57:58|0.5525
04:57:59|0.5525
04:58:00|0.5525
04:58:01|0.5525
04:58:02|0.5525
04:58:03|0.5526
04:58:04|0.5526
04:58:05|0.5526
04:58:06|0.5526
04:58:07|0.5526
04:58:08|0.5526
04:58:09|0.5526
04:58:10|0.5526
04:58:11|0.5526
04:58:12|0.5526
04:58:13|0.5526
04:58:14|0.5526
04:58:15|0.5526
04:58:16|0.5526
04:58:17|0.5526
04:58:18|0.5526
04:58:19|0.5526
04:58:20|0.5526
04:58:21|0.5526
04:58:22|0.5526
04:58:24|0.5529
04:58:26|0.5529
04:58:26|0.5529
04:58:28|0.5529
04:58:29|0.5529
04:58:30|0.5529
04:58:31|0.5529
04:58:32|0.5529
04:58:33|0.5529
04:58:34|0.5529
04:58:36|0.5529
04:58:37|0.5529
04:58:37|0.5539
04:58:39|0.5539
04:58:41|0.554
04:58:41|0.554
04:58:42|0.554
04:58:44|0.554
04:58:44|0.554
04:58:45|0.554
04:58:46|0.554
04:58:48|0.554
04:58:48|0.554
04:58:49|0.5539
04:58:50|0.5539
04:58:51|0.5539
04:58:52|0.553
04:58:53|0.553
04:58:54|0.553
04:58:55|0.553
04:58:56|0.553
04:58:57|0.553
04:58:58|0.553
04:58:59|0.553
04:59:00|0.553
04:59:01|0.553
04:59:02|0.553
04:59:03|0.5538
04:59:04|0.5538
04:59:05|0.5538
04:59:06|0.5538
04:59:08|0.5529
04:59:09|0.5529
04:59:10|0.5529
04:59:11|0.5529
04:59:11|0.5529
04:59:12|0.5529
04:59:13|0.5529
04:59:14|0.5529
04:59:16|0.5529
04:59:16|0.5529
04:59:17|0.5529
04:59:19|0.5529
04:59:19|0.5529
04:59:20|0.5529
04:59:22|0.5529
04:59:22|0.5529
04:59:24|0.5535
04:59:26|0.5535
04:59:26|0.5535
04:59:28|0.5535
04:59:29|0.5535
04:59:30|0.5529
04:59:31|0.5536
04:59:33|0.5536
04:59:34|0.5536
04:59:35|0.5536
04:59:36|0.5536
04:59:37|0.5536
04:59:38|0.5536
04:59:39|0.5538
04:59:40|0.5538
04:59:41|0.5538
04:59:42|0.5538
04:59:43|0.5538
04:59:44|0.5538
04:59:45|0.5538
04:59:46|0.5531
04:59:47|0.5531
04:59:48|0.5531
04:59:49|0.5531
04:59:50|0.5539
04:59:51|0.5539
04:59:52|0.5539
04:59:53|0.5539
04:59:54|0.5539
04:59:55|0.5539
04:59:56|0.5539
04:59:57|0.5539
04:59:58|0.5539
04:59:59|0.5539
05:00:00|0.5539
05:00:01|0.5539
05:00:02|0.5544
05:00:03|0.5544
05:00:04|0.5538
05:00:05|0.5538
05:00:06|0.5538
05:00:07|0.5538
05:00:08|0.5538
05:00:09|0.5538
05:00:10|0.5538
05:00:11|0.5536
05:00:12|0.5536
05:00:13|0.5536
05:00:14|0.5536
05:00:15|0.5536
05:00:16|0.5536
05:00:17|0.5541
05:00:18|0.5539
05:00:19|0.5542
05:00:20|0.5542
05:00:21|0.5542
05:00:22|0.5542
05:00:23|0.5541
05:00:24|0.5541
05:00:25|0.5541
05:00:27|0.5541
05:00:28|0.5541
05:00:28|0.5541
05:00:30|0.5541
05:00:31|0.5541
05:00:32|0.5541
05:00:32|0.5541
05:00:33|0.5541
05:00:35|0.5541
05:00:36|0.5541
05:00:36|0.5541
05:00:37|0.555
05:00:39|0.555
05:00:40|0.554
05:00:41|0.554
05:00:42|0.555
05:00:44|0.5546
05:00:44|0.5551
05:00:46|0.5554
05:00:47|0.5554
05:00:48|0.5554
05:00:48|0.5554
05:00:49|0.5554
05:00:51|0.5551
05:00:51|0.5551
05:00:52|0.5551
05:00:54|0.5551
05:00:55|0.5551
05:00:55|0.5551
05:00:57|0.5551
05:00:58|0.5551
05:00:58|0.5551
05:01:00|0.5551
05:01:00|0.5551
05:01:01|0.5551
05:01:03|0.5551
05:01:03|0.5551
05:01:04|0.5551
05:01:06|0.5559
05:01:06|0.5559
05:01:07|0.5559
05:01:09|0.5559
05:01:09|0.5559
05:01:10|0.5559
05:01:12|0.5551
05:01:12|0.5551
05:01:13|0.5551
05:01:15|0.5551
05:01:15|0.5551
05:01:17|0.5552
05:01:18|0.5552
05:01:18|0.5552
05:01:19|0.5552
05:01:21|0.5552
05:01:21|0.5552
05:01:22|0.5552
05:01:23|0.5556
05:01:24|0.5557
05:01:27|0.5558
05:01:28|0.5558
05:01:29|0.5558
05:01:29|0.5558
05:01:30|0.556
05:01:32|0.5544
05:01:33|0.5544
05:01:34|0.5544
05:01:36|0.5544
05:01:36|0.5544
05:01:39|0.556
05:01:39|0.5554
05:01:40|0.5571
05:01:42|0.5571
05:01:42|0.5571
05:01:43|0.5571
05:01:44|0.5571
05:01:45|0.5571
05:01:46|0.5561
05:01:48|0.5561
05:01:50|0.5561
05:01:51|0.5561
05:01:52|0.5561
05:01:53|0.5561
05:01:53|0.5561
05:01:55|0.5557
05:01:56|0.5557
05:01:57|0.5557
05:01:57|0.5567
05:01:58|0.5567
05:01:59|0.5567
05:02:00|0.5567
05:02:01|0.5561
05:02:02|0.5561
05:02:04|0.557
05:02:05|0.557
05:02:06|0.557
05:02:06|0.557
05:02:08|0.556
05:02:09|0.556
05:02:10|0.5556
05:02:10|0.5556
05:02:12|0.5556
05:02:13|0.5557
05:02:13|0.5557
05:02:15|0.5557
05:02:15|0.5557
05:02:16|0.556
05:02:17|0.556
05:02:19|0.556
05:02:19|0.556
05:02:20|0.556
05:02:21|0.556
05:02:22|0.5564
05:02:23|0.5564
05:02:25|0.5564
05:02:26|0.5572
05:02:28|0.5572
05:02:28|0.5562
05:02:30|0.5562
05:02:31|0.5563
05:02:32|0.5563
05:02:32|0.5581
05:02:33|0.5565
05:02:34|0.5572
05:02:36|0.5572
05:02:37|0.5572
05:02:38|0.5575
05:02:39|0.5575
05:02:40|0.5581
05:02:41|0.5587
05:02:42|0.5576
05:02:43|0.5576
05:02:45|0.5576
05:02:46|0.5576
05:02:46|0.5581
05:02:48|0.5577
05:02:49|0.5577
05:02:49|0.5577
05:02:51|0.5577
05:02:51|0.5577
05:02:53|0.5577
05:02:54|0.5577
05:02:55|0.5572
05:02:55|0.5566
05:02:57|0.5566
05:02:58|0.5566
05:02:59|0.5566
05:02:59|0.5566
05:03:00|0.5577
05:03:01|0.557
05:03:02|0.557
05:03:03|0.557
05:03:04|0.557
05:03:05|0.5573
05:03:07|0.5573
05:03:07|0.5577
05:03:09|0.5575
05:03:10|0.5575
05:03:11|0.5575
05:03:12|0.5575
05:03:12|0.5575
05:03:14|0.5575
05:03:14|0.5574
05:03:15|0.5574
05:03:17|0.5574
05:03:17|0.5573
05:03:18|0.5573
05:03:20|0.5573
05:03:20|0.5573
05:03:21|0.557
05:03:22|0.5562
05:03:23|0.5562
05:03:24|0.5562
05:03:25|0.5562
05:03:27|0.5562
05:03:27|0.5562
05:03:30|0.5558
05:03:31|0.5558
05:03:32|0.5558
05:03:33|0.5558
05:03:34|0.5558
05:03:35|0.5558
05:03:36|0.5558
05:03:37|0.5558
05:03:38|0.5558
05:03:39|0.5558
05:03:40|0.5559
05:03:41|0.5562
05:03:42|0.5562
05:03:43|0.5558
05:03:44|0.5558
05:03:46|0.5574
05:03:47|0.5568
05:03:48|0.5571
05:03:49|0.5571
05:03:50|0.5571
05:03:51|0.5571
05:03:51|0.5572
05:03:52|0.5572
05:03:53|0.5572
05:03:54|0.558
05:03:55|0.5575
05:03:57|0.5575
05:03:58|0.5583
05:03:59|0.5574
05:04:00|0.5576
05:04:01|0.5576
05:04:02|0.5571
05:04:03|0.5565
05:04:04|0.5565
05:04:04|0.5565
05:04:06|0.5559
05:04:06|0.5566
05:04:08|0.5566
05:04:09|0.5566
05:04:09|0.5562
05:04:11|0.5558
05:04:12|0.5566
05:04:13|0.5566
05:04:14|0.5566
05:04:15|0.5566
05:04:16|0.5566
05:04:17|0.5562
05:04:18|0.5562
05:04:19|0.5562
05:04:20|0.556
05:04:21|0.556
05:04:22|0.556
05:04:23|0.556
05:04:24|0.556
05:04:25|0.5565
05:04:26|0.5558
05:04:26|0.5558
05:04:28|0.5565
05:04:29|0.5565
05:04:31|0.5565
05:04:32|0.5565
05:04:33|0.5561
05:04:34|0.5561
05:04:36|0.5561
05:04:37|0.5561
05:04:37|0.5561
05:04:39|0.5565
05:04:40|0.5565
05:04:41|0.5563
05:04:42|0.5563
05:04:43|0.5563
05:04:44|0.5563
05:04:45|0.5566
05:04:46|0.5568
05:04:47|0.5568
05:04:48|0.5568
05:04:48|0.5568
05:04:49|0.5568
05:04:50|0.5572
05:04:52|0.5558
05:04:53|0.5564
05:04:53|0.5564
05:04:54|0.5564
05:04:55|0.5564
05:04:56|0.5564
05:04:58|0.5564
05:04:59|0.5564
05:05:00|0.5564
05:05:01|0.5564
05:05:02|0.5564
05:05:03|0.5564
05:05:04|0.5564
05:05:05|0.5564
05:05:06|0.5566
05:05:07|0.5566
05:05:07|0.5566
05:05:09|0.5566
05:05:10|0.5566
05:05:10|0.5566
05:05:12|0.5566
05:05:13|0.5566
05:05:15|0.5566
05:05:15|0.5566
05:05:16|0.5568
05:05:17|0.5568
05:05:18|0.5568
05:05:20|0.5568
05:05:20|0.5564
05:05:21|0.5564
05:05:22|0.5564
05:05:23|0.5564
05:05:25|0.5564
05:05:26|0.5564
05:05:27|0.5564
05:05:28|0.5564
05:05:29|0.5564
05:05:30|0.5564
05:05:32|0.5564
05:05:33|0.5564
05:05:34|0.5564
05:05:35|0.5564
05:05:36|0.5564
05:05:38|0.5564
05:05:39|0.5564
05:05:40|0.5569
05:05:41|0.5569
05:05:43|0.5569
05:05:44|0.5569
05:05:45|0.5561
05:05:45|0.5561
05:05:46|0.5561
05:05:48|0.5561
05:05:48|0.556
05:05:50|0.556
05:05:50|0.556
05:05:52|0.556
05:05:53|0.556
05:05:54|0.556
05:05:54|0.556
05:05:56|0.556
05:05:57|0.556
05:05:58|0.556
05:05:59|0.556
05:06:00|0.556
05:06:01|0.556
05:06:01|0.556
05:06:02|0.556
05:06:04|0.556
05:06:04|0.556
05:06:05|0.556
05:06:06|0.556
05:06:07|0.556
05:06:08|0.556
05:06:09|0.556
05:06:10|0.5562
05:06:12|0.5562
05:06:12|0.5562
05:06:13|0.5562
05:06:14|0.5562
05:06:15|0.5559
05:06:17|0.5559
05:06:18|0.5559
05:06:19|0.5559
05:06:19|0.5559
05:06:21|0.5559
05:06:21|0.5559
05:06:22|0.5559
05:06:23|0.5559
05:06:24|0.5559
05:06:26|0.5559
05:06:27|0.5559
05:06:28|0.5559
05:06:29|0.5559
05:06:30|0.5559
05:06:32|0.5559
05:06:33|0.5559
05:06:34|0.5559
05:06:35|0.5559
05:06:37|0.5559
05:06:37|0.5559
05:06:39|0.5559
05:06:39|0.5559
05:06:40|0.5559
05:06:42|0.5559
05:06:43|0.5559
05:06:44|0.5559
05:06:45|0.5559
05:06:46|0.5559
05:06:47|0.5557
05:06:48|0.5557
05:06:49|0.5557
05:06:49|0.5557
05:06:51|0.5557
05:06:51|0.5557
05:06:53|0.5557
05:06:54|0.5556
05:06:55|0.5556
05:06:56|0.5556
05:06:57|0.5561
05:06:58|0.5563
05:06:59|0.5563
05:07:00|0.5563
05:07:01|0.5563
05:07:02|0.5563
05:07:03|0.5563
05:07:04|0.5561
05:07:05|0.5561
05:07:06|0.5561
05:07:07|0.5561
05:07:08|0.5561
05:07:09|0.5561
05:07:10|0.5561
05:07:11|0.5561
05:07:12|0.5561
05:07:13|0.5561
05:07:14|0.5558
05:07:15|0.5558
05:07:16|0.5558
05:07:17|0.5558
05:07:18|0.5558
05:07:19|0.5558
05:07:20|0.5558
05:07:21|0.5558
05:07:22|0.5558
05:07:23|0.5558
05:07:24|0.5558
05:07:25|0.5558
05:07:26|0.5558
05:07:27|0.5558
05:07:28|0.5558
05:07:29|0.5558
05:07:30|0.5558
05:07:31|0.5558
05:07:33|0.5558
05:07:34|0.5556
05:07:35|0.5556
05:07:36|0.5556
05:07:37|0.5556
05:07:38|0.5558
05:07:40|0.5558
05:07:40|0.5558
05:07:41|0.5558
05:07:42|0.5558
05:07:44|0.5558
05:07:44|0.5558
05:07:45|0.5558
05:07:46|0.5558
05:07:47|0.5558
05:07:48|0.5558
05:07:49|0.5558
05:07:51|0.5558
05:07:52|0.5558
05:07:53|0.5558
05:07:54|0.5558
05:07:55|0.5558
05:07:56|0.5558
05:07:58|0.5558
05:07:59|0.5558
05:07:59|0.5558
05:08:00|0.5558
05:08:01|0.5558
05:08:03|0.5558
05:08:04|0.5558
05:08:05|0.5558
05:08:06|0.5558
05:08:06|0.5558
05:08:08|0.5558
05:08:08|0.5559
05:08:09|0.5559
05:08:10|0.5559
05:08:11|0.5558
05:08:12|0.5558
05:08:14|0.5558
05:08:14|0.5558
05:08:15|0.5558
05:08:16|0.5558
05:08:18|0.5558
05:08:19|0.5558
05:08:19|0.5558
05:08:20|0.5558
05:08:22|0.5558
05:08:22|0.5558
05:08:24|0.5556
05:08:24|0.5556
05:08:25|0.5556
05:08:27|0.5556
05:08:27|0.5556
05:08:28|0.5556
05:08:29|0.5556
05:08:30|0.5556
05:08:32|0.5556
05:08:33|0.5556
05:08:34|0.5556
05:08:36|0.5556
05:08:37|0.5556
05:08:39|0.5556
05:08:40|0.5556
05:08:41|0.5556
05:08:42|0.5556
05:08:43|0.5556
05:08:45|0.5558
05:08:46|0.5556
05:08:47|0.5556
05:08:48|0.5556
05:08:48|0.5566
05:08:50|0.5566
05:08:51|0.5566
05:08:52|0.5566
05:08:53|0.5566
05:08:53|0.5554
05:08:54|0.5554
05:08:56|0.5554
05:08:57|0.5554
05:08:58|0.5554
05:08:58|0.5554
05:08:59|0.5554
05:09:01|0.5556
05:09:01|0.5556
05:09:03|0.5556
05:09:05|0.5556
05:09:05|0.5556
05:09:06|0.5556
05:09:07|0.5556
05:09:08|0.5557
05:09:09|0.5557
05:09:10|0.5557
05:09:11|0.5557
05:09:12|0.5557
05:09:13|0.5557
05:09:14|0.5557
05:09:15|0.5557
05:09:16|0.5557
05:09:17|0.5557
05:09:18|0.5557
05:09:19|0.5557
05:09:20|0.5557
05:09:22|0.5557
05:09:22|0.5557
05:09:23|0.5557
05:09:25|0.5557
05:09:26|0.5557
05:09:26|0.5557
05:09:28|0.5558
05:09:28|0.5558
05:09:30|0.5558
05:09:30|0.5558
05:09:32|0.5565
05:09:33|0.5565
05:09:35|0.556
05:09:36|0.5562
05:09:37|0.5562
05:09:39|0.5562
05:09:39|0.5572
05:09:40|0.5573
05:09:41|0.5573
05:09:42|0.5572
05:09:44|0.5572
05:09:45|0.5572
05:09:46|0.5572
05:09:47|0.5572
05:09:48|0.5572
05:09:49|0.5572
05:09:50|0.5572
05:09:51|0.5572
05:09:52|0.5572
05:09:53|0.5572
05:09:54|0.5572
05:09:55|0.5572
05:09:56|0.5572
05:09:57|0.5572
05:09:58|0.5576
05:10:00|0.5576
05:10:01|0.5576
05:10:01|0.5576
05:10:02|0.5576
05:10:03|0.5572
05:10:04|0.5572
05:10:05|0.5572
05:10:06|0.5572
05:10:07|0.5572
05:10:08|0.5573
05:10:09|0.5573
05:10:11|0.5573
05:10:12|0.5573
05:10:12|0.5573
05:10:13|0.5573
05:10:14|0.5573
05:10:15|0.5573
05:10:17|0.5573
05:10:17|0.5572
05:10:18|0.5572
05:10:19|0.5573
05:10:20|0.5573
05:10:21|0.5573
05:10:22|0.5573
05:10:23|0.5573
05:10:24|0.5573
05:10:25|0.5572
05:10:26|0.5572
05:10:27|0.5572
05:10:28|0.5572
05:10:29|0.5577
05:10:30|0.5577
05:10:31|0.5577
05:10:32|0.5577
05:10:33|0.5577
05:10:35|0.5573
05:10:37|0.5573
05:10:38|0.5574
05:10:38|0.5574
05:10:41|0.5574
05:10:42|0.5572
05:10:42|0.5576
05:10:44|0.5576
05:10:46|0.5576
05:10:46|0.5576
05:10:47|0.5575
05:10:48|0.5575
05:10:49|0.5575
05:10:50|0.5576
05:10:51|0.5573
05:10:52|0.5572
05:10:54|0.5572
05:10:55|0.5572
05:10:55|0.5572
05:10:57|0.5572
05:10:58|0.5572
05:10:58|0.5572
05:10:59|0.5572
05:11:00|0.5572
05:11:01|0.5572
05:11:02|0.5572
05:11:03|0.557
05:11:04|0.557
05:11:05|0.557
05:11:06|0.5563
05:11:07|0.5563
05:11:08|0.5563
05:11:09|0.557
05:11:10|0.557
05:11:11|0.557
05:11:13|0.557
05:11:13|0.557
05:11:14|0.557
05:11:15|0.557
05:11:16|0.557
05:11:17|0.557
05:11:18|0.557
05:11:19|0.557
05:11:20|0.5564
05:11:21|0.5564
05:11:22|0.5562
05:11:23|0.5562
05:11:24|0.5562
05:11:25|0.5562
05:11:26|0.5562
05:11:27|0.5562
05:11:28|0.5562
05:11:29|0.5562
05:11:30|0.5562
05:11:31|0.5562
05:11:32|0.5562
05:11:33|0.5562
05:11:34|0.5562
05:11:36|0.5562
05:11:38|0.5562
05:11:38|0.5562
05:11:39|0.5562
05:11:40|0.5562
05:11:41|0.5553
05:11:42|0.5561
05:11:43|0.5561
05:11:44|0.5561
05:11:45|0.5561
05:11:46|0.5561
05:11:47|0.5561
05:11:48|0.5561
05:11:49|0.5552
05:11:50|0.5565
05:11:51|0.5565
05:11:52|0.5565
05:11:53|0.5565
05:11:54|0.5565
05:11:56|0.5565
05:11:56|0.5554
05:11:57|0.5554
05:11:58|0.5554
05:12:00|0.5554
05:12:01|0.5554
05:12:02|0.5554
05:12:03|0.5554
05:12:04|0.5553
05:12:05|0.5553
05:12:06|0.5553
05:12:07|0.5553
05:12:09|0.5553
05:12:09|0.5553
05:12:10|0.5553
05:12:11|0.5553
05:12:13|0.5553
05:12:13|0.5553
05:12:15|0.5551
05:12:15|0.5551
05:12:17|0.5551
05:12:18|0.5551
05:12:19|0.5551
05:12:20|0.5551
05:12:20|0.5551
05:12:21|0.5551
05:12:22|0.5551
05:12:23|0.5551
05:12:24|0.5551
05:12:26|0.5551
05:12:27|0.5551
05:12:28|0.5551
05:12:29|0.5551
05:12:30|0.5551
05:12:31|0.5551
05:12:32|0.5551
05:12:33|0.5551
05:12:34|0.5551
05:12:35|0.5551
05:12:36|0.5551
05:12:38|0.5551
05:12:39|0.5551
05:12:41|0.5551
05:12:42|0.5551
05:12:44|0.5551
05:12:44|0.5551
05:12:45|0.5551
05:12:47|0.5553
05:12:47|0.5553
05:12:48|0.5553
05:12:49|0.5553
05:12:50|0.5553
05:12:51|0.5553
05:12:52|0.5553
05:12:53|0.5553
05:12:54|0.5553
05:12:56|0.5553
05:12:56|0.5553
05:12:57|0.5553
05:12:58|0.5559
05:13:00|0.5564
05:13:01|0.5564
05:13:02|0.5564
05:13:03|0.5564
05:13:04|0.5556
05:13:05|0.5564
05:13:06|0.5564
05:13:07|0.5564
05:13:08|0.5564
05:13:09|0.5564
05:13:10|0.5564
05:13:11|0.5564
05:13:12|0.5564
05:13:13|0.5564
05:13:14|0.5554
05:13:16|0.5562
05:13:17|0.5556
05:13:17|0.5556
05:13:18|0.5569
05:13:19|0.5569
05:13:20|0.5569
05:13:22|0.5569
05:13:23|0.5569
05:13:24|0.5568
05:13:25|0.5568
05:13:26|0.5568
05:13:27|0.5569
05:13:29|0.5569
05:13:29|0.5569
05:13:30|0.5566
05:13:31|0.5566
05:13:32|0.5566
05:13:33|0.5566
05:13:34|0.5566
05:13:35|0.5566
05:13:36|0.5566
05:13:38|0.5566
05:13:40|0.5562
05:13:41|0.5562
05:13:42|0.5562
05:13:42|0.5562
05:13:44|0.5562
05:13:46|0.5574
05:13:47|0.5574
05:13:48|0.5574
05:13:49|0.5575
05:13:50|0.5575
05:13:51|0.5575
05:13:52|0.5575
05:13:53|0.557
05:13:54|0.558
05:13:55|0.558
05:13:56|0.558
05:13:57|0.558
05:13:58|0.5588
05:13:59|0.5589
05:14:00|0.559
05:14:01|0.5595
05:14:02|0.5599
05:14:03|0.561
05:14:04|0.5619
05:14:05|0.5619
05:14:06|0.5615
05:14:07|0.562
05:14:08|0.5622
05:14:10|0.5618
05:14:11|0.5618
05:14:12|0.5618
05:14:13|0.5617
05:14:14|0.5617
05:14:15|0.5624
05:14:16|0.5626
05:14:17|0.5625
05:14:18|0.5625
05:14:19|0.5625
05:14:20|0.5625
05:14:21|0.5625
05:14:22|0.5637
05:14:23|0.5633
05:14:24|0.5637
05:14:25|0.563
05:14:26|0.5629
05:14:27|0.5629
05:14:28|0.5638
05:14:29|0.5638
05:14:30|0.5638
05:14:31|0.5638
05:14:33|0.5638
05:14:34|0.5638
05:14:35|0.5641
05:14:35|0.5641
05:14:37|0.5641
05:14:37|0.5637
05:14:39|0.5639
05:14:41|0.5639
05:14:41|0.5641
05:14:43|0.5643
05:14:45|0.5644
05:14:46|0.5642
05:14:47|0.5642
05:14:48|0.5646
05:14:49|0.5646
05:14:50|0.5646
05:14:52|0.5643
05:14:52|0.5643
05:14:54|0.564
05:14:55|0.5647
05:14:56|0.5649
05:14:57|0.5649
05:14:57|0.5649
05:14:58|0.5649
05:14:59|0.5651
05:15:01|0.565
05:15:01|0.565
05:15:03|0.566
05:15:03|0.566
05:15:04|0.566
05:15:05|0.566
05:15:06|0.566
05:15:08|0.5659
05:15:09|0.566
05:15:09|0.5657
05:15:11|0.5685
05:15:11|0.5668
05:15:12|0.5668
05:15:13|0.5668
05:15:14|0.5674
05:15:16|0.5695
05:15:16|0.5699
05:15:17|0.5699
05:15:19|0.5699
05:15:19|0.5699
05:15:20|0.5698
05:15:22|0.5696
05:15:22|0.5695
05:15:24|0.569
05:15:25|0.5697
05:15:25|0.57
05:15:27|0.57
05:15:27|0.57
05:15:28|0.5702
05:15:29|0.57
05:15:30|0.57
05:15:31|0.57
05:15:32|0.5701
05:15:34|0.57
05:15:34|0.5703
05:15:35|0.57
05:15:36|0.5706
05:15:38|0.5708
05:15:38|0.571
05:15:40|0.5721
05:15:41|0.5722
05:15:43|0.5725
05:15:44|0.5724
05:15:45|0.5724
05:15:45|0.5724
05:15:47|0.5725
05:15:48|0.5725
05:15:49|0.5722
05:15:50|0.573
05:15:51|0.5709
05:15:52|0.5704
05:15:52|0.5703
05:15:55|0.5703
05:15:55|0.5703
05:15:56|0.5695
05:15:57|0.5695
05:15:59|0.5695
05:15:59|0.5708
05:16:00|0.5708
05:16:02|0.5707
05:16:02|0.5707
05:16:03|0.571
05:16:04|0.571
05:16:05|0.5703
05:16:06|0.5703
05:16:07|0.5703
05:16:08|0.57
05:16:09|0.57
05:16:10|0.57
05:16:11|0.57
05:16:12|0.57
05:16:13|0.5702
05:16:14|0.5702
05:16:15|0.5696
05:16:16|0.5699
05:16:17|0.5667
05:16:18|0.5683
05:16:19|0.5683
05:16:20|0.5683
05:16:22|0.5665
05:16:22|0.5665
05:16:24|0.5665
05:16:24|0.5665
05:16:25|0.5664
05:16:26|0.5664
05:16:28|0.5679
05:16:28|0.5679
05:16:29|0.5679
05:16:30|0.5677
05:16:31|0.5677
05:16:32|0.5677
05:16:33|0.5677
05:16:34|0.5677
05:16:35|0.5677
05:16:36|0.5686
05:16:37|0.5686
05:16:38|0.5686
05:16:39|0.5686
05:16:41|0.5686
05:16:42|0.5686
05:16:44|0.5686
05:16:44|0.5686
05:16:47|0.5684
05:16:47|0.5685
05:16:48|0.5679
05:16:50|0.5679
05:16:51|0.5679
05:16:52|0.5679
05:16:53|0.5679
05:16:54|0.5679
05:16:55|0.5679
05:16:56|0.5679
05:16:57|0.5679
05:16:58|0.57
05:16:59|0.5685
05:17:00|0.5685
05:17:01|0.5689
05:17:02|0.5689
05:17:03|0.5689
05:17:04|0.5689
05:17:05|0.5689
05:17:06|0.5689
05:17:07|0.5696
05:17:08|0.5696
05:17:09|0.5704
05:17:10|0.5698
05:17:11|0.5698
05:17:12|0.5701
05:17:13|0.5701
05:17:14|0.5704
05:17:15|0.5707
05:17:16|0.5707
05:17:17|0.5707
05:17:18|0.5716
05:17:19|0.5717
05:17:20|0.5717
05:17:21|0.5709
05:17:22|0.5709
05:17:23|0.5709
05:17:24|0.5716
05:17:25|0.572
05:17:26|0.572
05:17:27|0.5721
05:17:28|0.573
05:17:29|0.5723
05:17:30|0.5727
05:17:31|0.5725
05:17:32|0.5725
05:17:33|0.5733
05:17:34|0.5733
05:17:35|0.5738
05:17:36|0.5739
05:17:37|0.5739
05:17:38|0.5737
05:17:39|0.5737
05:17:40|0.5737
05:17:41|0.574
05:17:42|0.5745
05:17:43|0.575
05:17:45|0.5755
05:17:46|0.5755
05:17:46|0.5756
05:17:47|0.5755
05:17:49|0.5754
05:17:50|0.5753
05:17:51|0.5763
05:17:52|0.5759
05:17:52|0.5759
05:17:54|0.5759
05:17:55|0.5754
05:17:56|0.5753
05:17:58|0.5753
05:18:00|0.5762
05:18:00|0.5762
05:18:01|0.5762
05:18:02|0.5764
05:18:03|0.5764
05:18:04|0.5764
05:18:05|0.5765
05:18:07|0.5764
05:18:08|0.5761
05:18:08|0.5783
05:18:09|0.5782
05:18:10|0.5782
05:18:11|0.5781
05:18:12|0.5781
05:18:14|0.5782
05:18:14|0.5782
05:18:15|0.5782
05:18:16|0.5785
05:18:18|0.5785
05:18:19|0.5782
05:18:20|0.5774
05:18:21|0.5774
05:18:21|0.5774
05:18:22|0.5787
05:18:23|0.5787
05:18:25|0.5787
05:18:26|0.5787
05:18:27|0.5787
05:18:28|0.5787
05:18:28|0.5788
05:18:29|0.579
05:18:31|0.5796
05:18:31|0.5791
05:18:33|0.5799
05:18:33|0.58
05:18:34|0.58
05:18:35|0.5801
05:18:37|0.5801
05:18:38|0.5815
05:18:38|0.5815
05:18:39|0.5787
05:18:40|0.5787
05:18:42|0.5775
05:18:43|0.5762
05:18:44|0.5775
05:18:46|0.5758
05:18:48|0.576
05:18:48|0.576
05:18:49|0.5781
05:18:51|0.5787
05:18:52|0.5778
05:18:54|0.5787
05:18:55|0.5787
05:18:56|0.5787
05:18:57|0.5784
05:18:58|0.5784
05:18:59|0.5784
05:19:00|0.58
05:19:01|0.58
05:19:01|0.58
05:19:03|0.5798
05:19:03|0.5796
05:19:05|0.5789
05:19:06|0.5786
05:19:07|0.5786
05:19:08|0.5786
05:19:09|0.578
05:19:10|0.5771
05:19:11|0.5758
05:19:12|0.5759
05:19:13|0.5747
05:19:14|0.5747
05:19:15|0.576
05:19:16|0.576
05:19:17|0.5747
05:19:18|0.5745
05:19:19|0.5739
05:19:20|0.576
05:19:21|0.576
05:19:22|0.576
05:19:23|0.5756
05:19:24|0.5756
05:19:25|0.5756
05:19:26|0.5762
05:19:27|0.5762
05:19:28|0.5762
05:19:29|0.5762
05:19:30|0.5762
05:19:31|0.5765
05:19:32|0.5768
05:19:33|0.5771
05:19:34|0.5775
05:19:35|0.5775
05:19:36|0.5768
05:19:37|0.5748
05:19:38|0.5748
05:19:39|0.5748
05:19:40|0.5748
05:19:41|0.575
05:19:42|0.575
05:19:43|0.5748
05:19:44|0.5748
05:19:46|0.5737
05:19:47|0.5737
05:19:48|0.5737
05:19:50|0.5733
05:19:51|0.5733
05:19:52|0.5733
05:19:53|0.5733
05:19:54|0.5741
05:19:55|0.5741
05:19:56|0.5741
05:19:57|0.5752
05:19:59|0.5752
05:19:59|0.5752
05:20:00|0.5752
05:20:02|0.5765
05:20:03|0.5769
05:20:04|0.5769
05:20:05|0.5769
05:20:07|0.5787
05:20:07|0.5787
05:20:08|0.5787
05:20:09|0.5809
05:20:10|0.5809
05:20:11|0.5809
05:20:12|0.5814
05:20:13|0.5814
05:20:14|0.5814
05:20:15|0.5817
05:20:16|0.5821
05:20:17|0.5809
05:20:18|0.5825
05:20:19|0.5821
05:20:20|0.5823
05:20:21|0.5823
05:20:22|0.5823
05:20:23|0.5823
05:20:24|0.5822
05:20:26|0.5825
05:20:26|0.5824
05:20:27|0.5824
05:20:28|0.584
05:20:29|0.5839
05:20:30|0.5839
05:20:31|0.5827
05:20:32|0.5829
05:20:33|0.583
05:20:34|0.583
05:20:35|0.5843
05:20:36|0.5843
05:20:37|0.5843
05:20:38|0.5861
05:20:39|0.5868
05:20:40|0.5848
05:20:41|0.5865
05:20:42|0.5865
05:20:43|0.5868
05:20:45|0.5866
05:20:47|0.5871
05:20:48|0.587
05:20:49|0.5877
05:20:50|0.5884
05:20:51|0.5884
05:20:52|0.5879
05:20:53|0.5874
05:20:54|0.5881
05:20:55|0.5872
05:20:56|0.587
05:20:57|0.5861
05:20:58|0.5851
05:20:59|0.5866
05:21:00|0.5848
05:21:01|0.5846
05:21:02|0.5846
05:21:03|0.5846
05:21:04|0.5846
05:21:05|0.5866
05:21:06|0.5861
05:21:07|0.5867
05:21:08|0.5849
05:21:09|0.5846
05:21:10|0.5856
05:21:11|0.5856
05:21:12|0.5846
05:21:13|0.5842
05:21:14|0.5845
05:21:15|0.585
05:21:16|0.5851
05:21:17|0.5849
05:21:18|0.5847
05:21:19|0.5848
05:21:20|0.5848
05:21:21|0.5832
05:21:22|0.5831
05:21:23|0.5831
05:21:24|0.5842
05:21:25|0.5842
05:21:26|0.5838
05:21:27|0.5838
05:21:28|0.5842
05:21:29|0.5834
05:21:31|0.5834
05:21:32|0.5838
05:21:33|0.5832
05:21:34|0.5842
05:21:35|0.5842
05:21:35|0.5842
05:21:36|0.5839
05:21:38|0.5839
05:21:39|0.5839
05:21:40|0.5847
05:21:40|0.5847
05:21:42|0.5847
05:21:42|0.5842
05:21:44|0.584
05:21:45|0.584
05:21:47|0.5852
05:21:48|0.5852
05:21:49|0.5863
05:21:50|0.586
05:21:51|0.586
05:21:52|0.5862
05:21:53|0.5852
05:21:55|0.5852
05:21:56|0.5873
05:21:57|0.5868
05:21:58|0.5882
05:21:59|0.5882
05:22:00|0.5884
05:22:01|0.5896
05:22:03|0.5891
05:22:03|0.5899
05:22:05|0.5895
05:22:06|0.5895
05:22:06|0.5899
05:22:07|0.5899
05:22:08|0.5899
05:22:09|0.5894
05:22:11|0.5894
05:22:11|0.5894
05:22:13|0.5895
05:22:13|0.5895
05:22:14|0.5893
05:22:16|0.5896
05:22:17|0.59
05:22:18|0.59
05:22:18|0.5888
05:22:20|0.5887
05:22:20|0.5879
05:22:22|0.5884
05:22:23|0.5888
05:22:23|0.5888
05:22:24|0.5888
05:22:25|0.5893
05:22:26|0.5898
05:22:28|0.5889
05:22:29|0.5888
05:22:29|0.5888
05:22:30|0.5887
05:22:32|0.5887
05:22:32|0.5886
05:22:34|0.5881
05:22:35|0.5881
05:22:36|0.5881
05:22:36|0.5881
05:22:37|0.589
05:22:38|0.5884
05:22:39|0.5884
05:22:40|0.59
05:22:41|0.59
05:22:42|0.59
05:22:43|0.5889
05:22:44|0.59
05:22:46|0.59
05:22:47|0.59
05:22:49|0.5891
05:22:50|0.5901
05:22:51|0.5902
05:22:53|0.5905
05:22:54|0.5906
05:22:54|0.5907
05:22:55|0.5907
05:22:57|0.5907
05:22:58|0.5907
05:22:59|0.5913
05:23:00|0.5913
05:23:01|0.5907
05:23:02|0.5907
05:23:03|0.5908
05:23:04|0.5908
05:23:05|0.5902
05:23:06|0.5902
05:23:07|0.5901
05:23:08|0.5889
05:23:09|0.5896
05:23:10|0.5877
05:23:11|0.5872
05:23:12|0.5867
05:23:13|0.5845
05:23:14|0.5843
05:23:15|0.5849
05:23:16|0.5855
05:23:17|0.5871
05:23:18|0.5862
05:23:19|0.5862
05:23:20|0.5862
05:23:21|0.5855
05:23:22|0.586
05:23:23|0.5861
05:23:24|0.5861
05:23:25|0.5858
05:23:26|0.5858
05:23:27|0.5863
05:23:28|0.5863
05:23:29|0.586
05:23:30|0.5875
05:23:31|0.5875
05:23:32|0.5886
05:23:33|0.5886
05:23:34|0.5886
05:23:35|0.5873
05:23:36|0.589
05:23:37|0.589
05:23:38|0.589
05:23:39|0.5888
05:23:40|0.5882
05:23:41|0.5881
05:23:42|0.5881
05:23:43|0.589
05:23:44|0.589
05:23:45|0.589
05:23:46|0.589
05:23:47|0.589
05:23:49|0.5873
05:23:50|0.5873
05:23:52|0.5873
05:23:52|0.5878
05:23:54|0.5879
05:23:54|0.5879
05:23:56|0.5881
05:23:56|0.5881
05:23:58|0.5881
05:23:59|0.588
05:24:00|0.5877
05:24:01|0.5875
05:24:02|0.5878
05:24:04|0.5878
05:24:05|0.5878
05:24:05|0.5878
05:24:06|0.5878
05:24:08|0.5878
05:24:09|0.5866
05:24:10|0.5874
05:24:11|0.587
05:24:11|0.587
05:24:13|0.587
05:24:14|0.587
05:24:14|0.5871
05:24:16|0.5871
05:24:16|0.5871
05:24:18|0.5879
05:24:19|0.5879
05:24:20|0.5875
05:24:20|0.5875
05:24:21|0.5892
05:24:23|0.5887
05:24:23|0.5885
05:24:24|0.5885
05:24:25|0.5885
05:24:27|0.5883
05:24:28|0.5883
05:24:28|0.5883
05:24:29|0.5876
05:24:30|0.5875
05:24:32|0.5866
05:24:32|0.5867
05:24:33|0.5856
05:24:35|0.5856
05:24:36|0.5855
05:24:36|0.5831
05:24:37|0.5831
05:24:39|0.5829
05:24:39|0.5794
05:24:41|0.5789
05:24:42|0.5786
05:24:42|0.5773
05:24:44|0.5768
05:24:44|0.5771
05:24:45|0.5769
05:24:46|0.5762
05:24:47|0.5766
05:24:49|0.5762
05:24:50|0.577
05:24:52|0.5776
05:24:53|0.5777
05:24:55|0.5799
05:24:56|0.5797
05:24:58|0.5787
05:24:58|0.5796
05:25:00|0.5791
05:25:01|0.5795
05:25:02|0.5784
05:25:03|0.5784
05:25:04|0.5784
05:25:05|0.5801
05:25:07|0.5801
05:25:07|0.5813
05:25:09|0.5813
05:25:10|0.5813
05:25:11|0.5824
05:25:12|0.5824
05:25:13|0.5821
05:25:14|0.5827
05:25:15|0.5827
05:25:17|0.5823
05:25:17|0.5822
05:25:18|0.5822
05:25:19|0.5822
05:25:21|0.5816
05:25:21|0.5793
05:25:22|0.5794
05:25:23|0.5782
05:25:25|0.5772
05:25:25|0.5776
05:25:26|0.5765
05:25:27|0.5765
05:25:28|0.5781
05:25:29|0.5765
05:25:30|0.5762
05:25:31|0.5762
05:25:32|0.575
05:25:33|0.575
05:25:34|0.575
05:25:35|0.5755
05:25:37|0.5755
05:25:38|0.575
05:25:39|0.575
05:25:40|0.575
05:25:41|0.575
05:25:42|0.575
05:25:43|0.5756
05:25:44|0.575
05:25:45|0.575
05:25:46|0.575
05:25:47|0.5771
05:25:48|0.5769
05:25:49|0.5777
05:25:51|0.5777
05:25:52|0.5773
05:25:53|0.5773
05:25:54|0.5771
05:25:56|0.5771
05:25:57|0.5778
05:25:58|0.5778
05:25:59|0.5778
05:26:00|0.5778
05:26:01|0.5778
05:26:02|0.5778
05:26:03|0.5777
05:26:04|0.5777
05:26:05|0.5768
05:26:06|0.5768
05:26:07|0.5768
05:26:08|0.5777
05:26:09|0.5777
05:26:10|0.5779
05:26:12|0.5783
05:26:13|0.5782
05:26:13|0.5782
05:26:14|0.5782
05:26:16|0.5783
05:26:16|0.5785
05:26:17|0.5785
05:26:18|0.5786
05:26:19|0.5792
05:26:20|0.5792
05:26:21|0.5792
05:26:22|0.5792
05:26:23|0.5792
05:26:24|0.5797
05:26:25|0.5797
05:26:26|0.5797
05:26:27|0.5797
05:26:28|0.5797
05:26:29|0.5785
05:26:30|0.5785
05:26:31|0.5768
05:26:32|0.5768
05:26:33|0.5768
05:26:34|0.5775
05:26:35|0.5763
05:26:36|0.5763
05:26:37|0.5763
05:26:38|0.5774
05:26:39|0.5774
05:26:40|0.577
05:26:41|0.577
05:26:43|0.5782
05:26:44|0.5781
05:26:44|0.5781
05:26:46|0.5791
05:26:46|0.5783
05:26:47|0.5797
05:26:48|0.5805
05:26:49|0.5805
05:26:51|0.5818
05:26:53|0.5818
05:26:54|0.5819
05:26:55|0.584
05:26:56|0.5832
05:26:57|0.5832
05:26:58|0.5832
05:26:59|0.5832
05:27:00|0.5826
05:27:01|0.5829
05:27:02|0.5831
05:27:03|0.5831
05:27:04|0.5834
05:27:05|0.5843
05:27:06|0.5838
05:27:07|0.5838
05:27:08|0.5846
05:27:09|0.5847
05:27:10|0.5847
05:27:11|0.5843
05:27:12|0.5845
05:27:13|0.5845
05:27:14|0.5845
05:27:15|0.5845
05:27:16|0.5846
05:27:17|0.5846
05:27:18|0.5846
05:27:19|0.5865
05:27:20|0.5865
05:27:22|0.5867
05:27:23|0.587
05:27:23|0.5866
05:27:24|0.5849
05:27:26|0.5853
05:27:27|0.5851
05:27:28|0.5845
05:27:29|0.5845
05:27:30|0.5847
05:27:31|0.5863
05:27:32|0.5869
05:27:32|0.5872
05:27:33|0.5873
05:27:35|0.5881
05:27:36|0.5874
05:27:36|0.5874
05:27:38|0.5874
05:27:39|0.5875
05:27:39|0.5869
05:27:41|0.5875
05:27:41|0.5875
05:27:43|0.5875
05:27:44|0.5875
05:27:44|0.5875
05:27:45|0.5875
05:27:46|0.5868
05:27:48|0.5873
05:27:48|0.5874
05:27:50|0.5875
05:27:50|0.5875
05:27:53|0.5875
05:27:54|0.5875
05:27:55|0.587
05:27:57|0.587
05:27:58|0.587
05:27:59|0.5874
05:28:00|0.5858
05:28:01|0.5857
05:28:03|0.5851
05:28:04|0.5842
05:28:05|0.5837
05:28:05|0.5841
05:28:07|0.5845
05:28:08|0.5848
05:28:09|0.5848
05:28:10|0.5851
05:28:11|0.5851
05:28:12|0.5851
05:28:13|0.5857
05:28:14|0.5871
05:28:15|0.5871
05:28:16|0.5871
05:28:17|0.5871
05:28:18|0.5865
05:28:19|0.5865
05:28:20|0.5865
05:28:21|0.5865
05:28:22|0.5863
05:28:23|0.5848
05:28:24|0.5865
05:28:25|0.587
05:28:26|0.5857
05:28:27|0.5857
05:28:28|0.5857
05:28:28|0.5857
05:28:30|0.5861
05:28:31|0.5861
05:28:31|0.5861
05:28:32|0.5871
05:28:34|0.5871
05:28:35|0.5871
05:28:35|0.5873
05:28:37|0.5873
05:28:38|0.5873
05:28:39|0.5873
05:28:40|0.5867
05:28:41|0.5867
05:28:42|0.5858
05:28:42|0.5858
05:28:44|0.5858
05:28:45|0.5858
05:28:46|0.5845
05:28:47|0.5835
05:28:48|0.5825
05:28:49|0.5802
05:28:50|0.5791
05:28:50|0.5794
05:28:52|0.5785
05:28:54|0.5786
05:28:55|0.5798
05:28:56|0.5805
05:28:57|0.5805
05:28:58|0.5805
05:28:59|0.5816
05:29:00|0.581
05:29:02|0.5807
05:29:02|0.5812
05:29:03|0.5815
05:29:05|0.5802
05:29:06|0.5802
05:29:08|0.5802
05:29:08|0.5815
05:29:09|0.5823
05:29:10|0.5813
05:29:12|0.5813
05:29:12|0.5813
05:29:13|0.5813
05:29:14|0.5813
05:29:15|0.5813
05:29:16|0.5813
05:29:17|0.5813
05:29:18|0.5816
05:29:20|0.5816
05:29:21|0.5829
05:29:21|0.5815
05:29:22|0.58
05:29:24|0.5798
05:29:24|0.5811
05:29:26|0.5811
05:29:27|0.5811
05:29:27|0.5813
05:29:29|0.5813
05:29:29|0.5813
05:29:31|0.5811
05:29:31|0.5805
05:29:33|0.579
05:29:33|0.5793
05:29:35|0.5796
05:29:36|0.5796
05:29:37|0.5796
05:29:38|0.5796
05:29:39|0.5796
05:29:40|0.5794
05:29:41|0.5789
05:29:42|0.5789
05:29:43|0.5786
05:29:44|0.5783
05:29:45|0.5783
05:29:46|0.5785
05:29:47|0.5784
05:29:48|0.5775
05:29:49|0.5781
05:29:50|0.5781
05:29:51|0.5786
05:29:52|0.5777
05:29:54|0.5785
05:29:55|0.5785
05:29:56|0.5792
05:29:58|0.5792
05:29:58|0.5785
05:29:59|0.5785
05:30:01|0.5785
05:30:02|0.5795
05:30:03|0.5795
05:30:04|0.5795
05:30:04|0.5795
05:30:06|0.5786
05:30:06|0.5786
05:30:08|0.5786
05:30:08|0.5791
05:30:09|0.5791
05:30:10|0.5791
05:30:12|0.5791
05:30:13|0.5789
05:30:13|0.5789
05:30:14|0.5789
05:30:16|0.5789
05:30:17|0.5789
05:30:17|0.5794
05:30:19|0.5794
05:30:20|0.5794
05:30:20|0.5794
05:30:21|0.5794
05:30:22|0.58
05:30:24|0.58
05:30:24|0.58
05:30:25|0.58
05:30:26|0.58
05:30:27|0.58
05:30:28|0.58
05:30:29|0.58
05:30:31|0.58
05:30:31|0.5846
05:30:32|0.5846
05:30:33|0.5835
05:30:35|0.5849
05:30:35|0.5846
05:30:36|0.5846
05:30:37|0.5846
05:30:38|0.5846
05:30:40|0.5846
05:30:40|0.5846
05:30:41|0.585
05:30:42|0.5853
05:30:43|0.5851
05:30:44|0.5851
05:30:45|0.5851
05:30:46|0.5851
05:30:47|0.5852
05:30:48|0.5852
05:30:49|0.5857
05:30:50|0.5857
05:30:51|0.5847
05:30:53|0.5842
05:30:54|0.5842
05:30:56|0.5842
05:30:57|0.5843
05:30:58|0.585
05:30:59|0.5846
05:30:59|0.5846
05:31:01|0.5835
05:31:02|0.5842
05:31:03|0.5842
05:31:04|0.5846
05:31:05|0.5852
05:31:06|0.5852
05:31:08|0.5852
05:31:09|0.585
05:31:10|0.5852
05:31:11|0.5851
05:31:12|0.5831
05:31:13|0.5839
05:31:14|0.5839
05:31:15|0.5839
05:31:16|0.5833
05:31:18|0.5833
05:31:19|0.5826
05:31:20|0.5829
05:31:21|0.5829
05:31:22|0.5829
05:31:22|0.5846
05:31:24|0.5846
05:31:25|0.5846
05:31:26|0.5853
05:31:27|0.5838
05:31:28|0.5838
05:31:29|0.5838
05:31:29|0.5838
05:31:31|0.5838
05:31:32|0.5837
05:31:33|0.5837
05:31:33|0.5838
05:31:35|0.5838
05:31:36|0.5838
05:31:37|0.5818
05:31:38|0.5818
05:31:39|0.5824
05:31:39|0.5824
05:31:41|0.5824
05:31:41|0.5825
05:31:43|0.5825
05:31:43|0.5825
05:31:45|0.5825
05:31:46|0.5827
05:31:46|0.5827
05:31:47|0.5827
05:31:49|0.5827
05:31:50|0.5827
05:31:51|0.5827
05:31:52|0.5827
05:31:53|0.5828
05:31:55|0.5827
05:31:55|0.5827
05:31:57|0.5825
05:31:58|0.5815
05:31:59|0.5815
05:32:00|0.5822
05:32:01|0.5821
05:32:02|0.5821
05:32:03|0.5821
05:32:04|0.581
05:32:05|0.581
05:32:06|0.581
05:32:07|0.581
05:32:08|0.581
05:32:10|0.5802
05:32:10|0.581
05:32:12|0.581
05:32:13|0.581
05:32:14|0.581
05:32:14|0.581
05:32:16|0.581
05:32:16|0.5817
05:32:18|0.5818
05:32:19|0.5796
05:32:20|0.5808
05:32:21|0.5802
05:32:22|0.5802
05:32:23|0.5802
05:32:23|0.5793
05:32:25|0.579
05:32:25|0.5799
05:32:26|0.5799
05:32:28|0.5802
05:32:28|0.5802
05:32:29|0.58
05:32:30|0.58
05:32:31|0.5793
05:32:33|0.5793
05:32:34|0.5787
05:32:35|0.5787
05:32:35|0.5795
05:32:37|0.5798
05:32:37|0.5798
05:32:38|0.5791
05:32:39|0.5791
05:32:40|0.5791
05:32:42|0.5791
05:32:42|0.5791
05:32:44|0.5791
05:32:44|0.5791
05:32:46|0.5787
05:32:46|0.5787
05:32:47|0.579
05:32:49|0.579
05:32:50|0.5787
05:32:50|0.579
05:32:52|0.5791
05:32:52|0.5788
05:32:53|0.5798
05:32:55|0.5787
05:32:57|0.5788
05:32:58|0.5788
05:32:59|0.5788
05:33:00|0.5788
05:33:02|0.5788
05:33:03|0.5788
05:33:04|0.5788
05:33:04|0.5788
05:33:06|0.5794
05:33:06|0.5789
05:33:07|0.5797
05:33:08|0.5798
05:33:09|0.5798
05:33:10|0.5798
05:33:11|0.5798
05:33:12|0.5798
05:33:13|0.5798
05:33:14|0.5798
05:33:15|0.5823
05:33:16|0.5823
05:33:17|0.5823
05:33:18|0.5823
05:33:19|0.5823
05:33:20|0.5823
05:33:21|0.5823
05:33:22|0.5823
05:33:23|0.584
05:33:24|0.5844
05:33:25|0.5846
05:33:26|0.5846
05:33:27|0.5847
05:33:29|0.5847
05:33:29|0.5847
05:33:30|0.5847
05:33:31|0.585
05:33:32|0.5849
05:33:33|0.5849
05:33:34|0.5833
05:33:35|0.5851
05:33:36|0.5853
05:33:37|0.5853
05:33:38|0.5853
05:33:39|0.5852
05:33:40|0.5852
05:33:41|0.5852
05:33:42|0.5852
05:33:43|0.5857
05:33:44|0.5857
05:33:45|0.5857
05:33:46|0.5848
05:33:47|0.5848
05:33:48|0.5848
05:33:49|0.5848
05:33:50|0.5848
05:33:51|0.5852
05:33:52|0.5852
05:33:53|0.5852
05:33:54|0.5852
05:33:56|0.5852
05:33:57|0.5852
05:33:58|0.5852
05:34:00|0.5852
05:34:01|0.5852
05:34:02|0.5852
05:34:03|0.5852
05:34:04|0.5841
05:34:05|0.5848
05:34:06|0.585
05:34:08|0.585
05:34:09|0.585
05:34:11|0.5852
05:34:11|0.586
05:34:12|0.586
05:34:13|0.586
05:34:14|0.586
05:34:15|0.5855
05:34:16|0.5855
05:34:17|0.5854
05:34:18|0.586
05:34:19|0.586
05:34:21|0.586
05:34:22|0.5862
05:34:23|0.5862
05:34:24|0.586
05:34:25|0.5861
05:34:26|0.5862
05:34:27|0.5862
05:34:28|0.5862
05:34:29|0.5853
05:34:30|0.5863
05:34:31|0.5863
05:34:32|0.5863
05:34:33|0.5865
05:34:34|0.5863
05:34:35|0.5863
05:34:36|0.5863
05:34:37|0.5862
05:34:38|0.5867
05:34:39|0.5871
05:34:40|0.5871
05:34:41|0.5871
05:34:42|0.5871
05:34:43|0.5871
05:34:44|0.5871
05:34:45|0.5871
05:34:46|0.5871
05:34:47|0.5871
05:34:48|0.5869
05:34:49|0.5869
05:34:50|0.5863
05:34:51|0.5863
05:34:52|0.586
05:34:53|0.586
05:34:54|0.586
05:34:55|0.586
05:34:56|0.5859
05:34:58|0.5859
05:34:59|0.5859
05:35:01|0.587
05:35:02|0.587
05:35:03|0.587
05:35:05|0.587
05:35:06|0.5863
05:35:06|0.5863
05:35:08|0.5861
05:35:09|0.5861
05:35:10|0.5867
05:35:11|0.5867
05:35:12|0.5867
05:35:13|0.5867
05:35:14|0.5867
05:35:15|0.5867
05:35:16|0.5871
05:35:17|0.5871
05:35:18|0.5871
05:35:19|0.5871
05:35:20|0.5868
05:35:22|0.5871
05:35:23|0.5871
05:35:23|0.5871
05:35:25|0.5862
05:35:25|0.5869
05:35:26|0.5869
05:35:28|0.5868
05:35:28|0.5871
05:35:30|0.5871
05:35:30|0.5871
05:35:31|0.5871
05:35:33|0.587
05:35:33|0.5871
05:35:34|0.5848
05:35:35|0.5861
05:35:36|0.5861
05:35:38|0.5861
05:35:38|0.5864
05:35:40|0.5867
05:35:41|0.5871
05:35:41|0.5883
05:35:42|0.589
05:35:43|0.5898
05:35:44|0.5899
05:35:45|0.5899
05:35:46|0.59
05:35:47|0.59
05:35:49|0.59
05:35:50|0.5899
05:35:51|0.5902
05:35:52|0.5902
05:35:53|0.5904
05:35:54|0.5904
05:35:55|0.5906
05:35:56|0.5906
05:35:57|0.5904
05:35:59|0.5925
05:35:59|0.5935
05:36:00|0.5935
05:36:02|0.5934
05:36:03|0.5934
05:36:04|0.5941
05:36:04|0.5941
05:36:06|0.5941
05:36:07|0.5943
05:36:07|0.5943
05:36:09|0.5943
05:36:10|0.5943
05:36:11|0.5944
05:36:12|0.5931
05:36:13|0.5935
05:36:13|0.5936
05:36:14|0.5931
05:36:15|0.5934
05:36:17|0.5937
05:36:18|0.5937
05:36:19|0.5937
05:36:20|0.5936
05:36:21|0.5936
05:36:23|0.5938
05:36:23|0.594
05:36:24|0.594
05:36:25|0.594
05:36:27|0.5944
05:36:27|0.5945
05:36:28|0.5941
05:36:30|0.5937
05:36:30|0.5938
05:36:31|0.5938
05:36:33|0.5935
05:36:33|0.5938
05:36:34|0.5943
05:36:35|0.5943
05:36:38|0.5938
05:36:38|0.5933
05:36:39|0.5942
05:36:40|0.5944
05:36:41|0.5944
05:36:42|0.5944
05:36:43|0.5944
05:36:44|0.5946
05:36:45|0.5945
05:36:46|0.5945
05:36:47|0.5945
05:36:48|0.595
05:36:49|0.595
05:36:50|0.5942
05:36:51|0.5947
05:36:52|0.5948
05:36:53|0.5948
05:36:54|0.596
05:36:55|0.596
05:36:56|0.596
05:36:58|0.596
05:37:00|0.5959
05:37:01|0.5963
05:37:03|0.596
05:37:04|0.596
05:37:05|0.596
05:37:06|0.596
05:37:07|0.596
05:37:08|0.5962
05:37:09|0.5941
05:37:10|0.5946
05:37:11|0.5931
05:37:12|0.5922
05:37:13|0.5918
05:37:14|0.5922
05:37:15|0.594
05:37:16|0.5941
05:37:17|0.5941
05:37:18|0.5927
05:37:19|0.5927
05:37:20|0.593
05:37:21|0.5929
05:37:22|0.5916
05:37:23|0.5923
05:37:24|0.593
05:37:25|0.5947
05:37:26|0.5947
05:37:27|0.5947
05:37:28|0.5947
05:37:29|0.5947
05:37:30|0.5959
05:37:31|0.5938
05:37:32|0.5938
05:37:33|0.5947
05:37:34|0.5947
05:37:35|0.5957
05:37:37|0.5957
05:37:38|0.5953
05:37:39|0.5953
05:37:40|0.5953
05:37:41|0.5953
05:37:42|0.5945
05:37:43|0.5932
05:37:44|0.5932
05:37:45|0.5937
05:37:46|0.5931
05:37:46|0.5931
05:37:48|0.5931
05:37:49|0.5924
05:37:50|0.5924
05:37:50|0.5924
05:37:52|0.5931
05:37:52|0.5924
05:37:54|0.5924
05:37:55|0.5925
05:37:56|0.5925
05:37:57|0.5926
05:37:57|0.5925
05:38:00|0.591
05:38:00|0.5921
05:38:02|0.5921
05:38:03|0.5922
05:38:03|0.5922
05:38:04|0.5922
05:38:06|0.5926
05:38:08|0.5926
05:38:09|0.5925
05:38:10|0.5919
05:38:10|0.5915
05:38:12|0.5922
05:38:13|0.5929
05:38:14|0.5929
05:38:15|0.5929
05:38:16|0.5925
05:38:17|0.5925
05:38:18|0.5925
05:38:19|0.5925
05:38:20|0.5936
05:38:21|0.5936
05:38:21|0.5936
05:38:23|0.5936
05:38:23|0.5936
05:38:24|0.5929
05:38:26|0.5929
05:38:26|0.5929
05:38:28|0.594
05:38:29|0.594
05:38:30|0.594
05:38:31|0.5942
05:38:31|0.5937
05:38:33|0.5944
05:38:34|0.5944
05:38:35|0.5944
05:38:36|0.5945
05:38:36|0.5944
05:38:38|0.5944
05:38:39|0.5945
05:38:39|0.5945
05:38:40|0.5945
05:38:42|0.595
05:38:43|0.595
05:38:44|0.5954
05:38:45|0.5954
05:38:46|0.5954
05:38:46|0.5951
05:38:47|0.5953
05:38:49|0.5953
05:38:49|0.5953
05:38:50|0.5949
05:38:52|0.5949
05:38:53|0.5948
05:38:54|0.5955
05:38:54|0.5955
05:38:56|0.5955
05:38:56|0.5949
05:38:57|0.5956
05:38:59|0.5954
05:39:00|0.5954
05:39:01|0.5949
05:39:02|0.5956
05:39:03|0.5956
05:39:04|0.5956
05:39:06|0.5956
05:39:06|0.5956
05:39:08|0.5956
05:39:10|0.5959
05:39:11|0.5958
05:39:11|0.596
05:39:12|0.5965
05:39:13|0.5965
05:39:14|0.5959
05:39:15|0.5959
05:39:16|0.5959
05:39:17|0.5959
05:39:18|0.5959
05:39:19|0.5952
05:39:20|0.5952
05:39:22|0.5932
05:39:22|0.5943
05:39:23|0.5944
05:39:24|0.5944
05:39:25|0.5946
05:39:27|0.5946
05:39:27|0.5946
05:39:28|0.5946
05:39:29|0.5946
05:39:31|0.5946
05:39:32|0.5959
05:39:32|0.5959
05:39:33|0.5959
05:39:35|0.5959
05:39:36|0.5959
05:39:37|0.5959
05:39:37|0.5959
05:39:38|0.596
05:39:40|0.596
05:39:41|0.5959
05:39:42|0.5959
05:39:43|0.5959
05:39:43|0.5959
05:39:45|0.5959
05:39:46|0.5959
05:39:46|0.5965
05:39:47|0.5965
05:39:49|0.5959
05:39:51|0.5965
05:39:51|0.5968
05:39:52|0.5968
05:39:53|0.5978
05:39:54|0.5971
05:39:55|0.5986
05:39:56|0.5984
05:39:57|0.5993
05:39:58|0.5993
05:40:00|0.5993
05:40:02|0.5998
05:40:03|0.5998
05:40:04|0.6
05:40:05|0.6
05:40:06|0.6
05:40:07|0.6
05:40:08|0.6
05:40:09|0.6
05:40:11|0.6019
05:40:12|0.6019
05:40:13|0.6019
05:40:13|0.602
05:40:14|0.6027
05:40:16|0.6047
05:40:16|0.6047
05:40:17|0.6045
05:40:19|0.6042
05:40:20|0.6042
05:40:20|0.6047
05:40:22|0.605
05:40:22|0.6051
05:40:24|0.6046
05:40:25|0.6056
05:40:26|0.6057
05:40:26|0.6052
05:40:28|0.606
05:40:29|0.606
05:40:30|0.606
05:40:30|0.6046
05:40:31|0.6008
05:40:32|0.5998
05:40:33|0.5988
05:40:34|0.5991
05:40:36|0.6012
05:40:37|0.6013
05:40:38|0.6013
05:40:39|0.6021
05:40:40|0.6012
05:40:41|0.6014
05:40:42|0.6017
05:40:43|0.6017
05:40:44|0.6024
05:40:45|0.6024
05:40:46|0.6024
05:40:47|0.6036
05:40:48|0.6022
05:40:49|0.6028
05:40:50|0.6028
05:40:51|0.6025
05:40:52|0.6029
05:40:53|0.6051
05:40:54|0.6051
05:40:55|0.6051
05:40:56|0.6053
05:40:57|0.606
05:40:58|0.6064
05:40:59|0.603
05:41:00|0.6051
05:41:02|0.6051
05:41:03|0.6046
05:41:04|0.6064
05:41:05|0.6046
05:41:06|0.6046
05:41:07|0.6062
05:41:07|0.6062
05:41:09|0.6051
05:41:09|0.6051
05:41:11|0.6047
05:41:13|0.604
05:41:13|0.6037
05:41:16|0.6038
05:41:17|0.6036
05:41:17|0.6041
05:41:19|0.6045
05:41:20|0.6045
05:41:22|0.6063
05:41:22|0.608
05:41:23|0.6055
05:41:25|0.6077
05:41:25|0.6077
05:41:26|0.6077
05:41:27|0.6077
05:41:28|0.6077
05:41:29|0.6068
05:41:30|0.6077
05:41:31|0.6066
05:41:32|0.6076
05:41:33|0.6076
05:41:34|0.6069
05:41:35|0.6076
05:41:36|0.6082
05:41:37|0.6076
05:41:38|0.6076
05:41:39|0.6076
05:41:40|0.6076
05:41:41|0.6049
05:41:42|0.6074
05:41:43|0.6064
05:41:44|0.6076
05:41:45|0.6076
05:41:46|0.6076
05:41:47|0.6083
05:41:48|0.6086
05:41:49|0.6086
05:41:50|0.6078
05:41:51|0.6089
05:41:52|0.609
05:41:53|0.6091
05:41:55|0.61
05:41:55|0.61
05:41:56|0.6103
05:41:57|0.6103
05:41:58|0.6114
05:41:59|0.6104
05:42:00|0.6118
05:42:02|0.6097
05:42:03|0.6076
05:42:05|0.6066
05:42:05|0.6061
05:42:07|0.6061
05:42:08|0.6099
05:42:10|0.6086
05:42:11|0.6085
05:42:11|0.6072
05:42:12|0.6072
05:42:14|0.6086
05:42:15|0.6096
05:42:15|0.6096
05:42:16|0.6098
05:42:18|0.6098
05:42:19|0.6098
05:42:19|0.6085
05:42:21|0.6086
05:42:21|0.6086
05:42:22|0.6067
05:42:23|0.6067
05:42:25|0.6063
05:42:25|0.6063
05:43:27|0.6104
05:43:27|0.6114
05:43:28|0.6114
05:43:30|0.6109
05:43:31|0.6107
05:43:31|0.6107
05:43:32|0.6106
05:43:33|0.6118
05:43:34|0.6118
05:43:35|0.6118
05:43:37|0.6106
05:43:38|0.6127
05:43:39|0.6126
05:43:40|0.6131
05:43:41|0.6145
05:43:42|0.6142
05:43:43|0.6156
05:43:44|0.6151
05:43:46|0.6144
05:43:47|0.6156
05:43:48|0.6156
05:43:49|0.6156
05:43:50|0.6156
05:43:51|0.6147
05:43:52|0.6156
05:43:53|0.6157
05:43:54|0.6169
05:43:55|0.6159
05:43:56|0.6169
05:43:57|0.6171
05:43:58|0.6167
05:44:00|0.6175
05:44:01|0.6169
05:44:02|0.6176
05:44:03|0.6176
05:44:05|0.6175
05:44:05|0.6156
05:44:06|0.6156
05:44:08|0.6156
05:44:09|0.616
05:44:10|0.616
05:44:11|0.6159
05:44:12|0.6159
05:44:13|0.6158
05:44:14|0.6158
05:44:15|0.6149
05:44:16|0.6127
05:44:17|0.6133
05:44:18|0.6146
05:44:19|0.6146
05:44:20|0.6145
05:44:21|0.6144
05:44:22|0.6138
05:44:23|0.6138
05:44:24|0.6137
05:44:25|0.6144
05:44:26|0.6144
05:44:27|0.6144
05:44:28|0.6146
05:44:29|0.6146
05:44:30|0.6148
05:44:31|0.6149
05:44:32|0.615
05:44:33|0.6155
05:44:34|0.6155
05:44:35|0.6156
05:44:36|0.6156
05:44:37|0.6156
05:44:38|0.6156
05:44:39|0.6163
05:44:40|0.6163
05:44:41|0.6163
05:44:42|0.6163
05:44:43|0.6173
05:44:44|0.6166
05:44:45|0.6163
05:44:46|0.6165
05:44:47|0.6166
05:44:48|0.6164
05:44:50|0.6166
05:44:51|0.6145
05:44:51|0.6147
05:44:52|0.6139
05:44:54|0.6139
05:44:55|0.6148
05:44:56|0.6148
05:44:57|0.6148
05:44:58|0.6148
05:44:59|0.6148
05:44:59|0.6148
05:45:01|0.612
05:45:01|0.61
05:45:02|0.61
05:45:04|0.61
05:45:05|0.61
05:45:06|0.6068
05:45:07|0.6056
05:45:08|0.6043
05:45:09|0.6032
05:45:10|0.6055
05:45:12|0.6043
05:45:13|0.6061
05:45:14|0.6071
05:45:15|0.6062
05:45:17|0.6072
05:45:17|0.6074
05:45:18|0.6089
05:45:19|0.6098
05:45:20|0.6089
05:45:22|0.6097
05:45:23|0.6096
05:45:24|0.61
05:45:25|0.6108
05:45:26|0.6108
05:45:27|0.6108
05:45:28|0.6107
05:45:29|0.6123
05:45:30|0.6123
05:45:31|0.6113
05:45:32|0.6113
05:45:33|0.6113
05:45:35|0.6113
05:45:35|0.6126
05:45:36|0.6122
05:45:37|0.6122
05:45:39|0.6152
05:45:39|0.6152
05:45:40|0.6151
05:45:41|0.6159
05:45:42|0.6162
05:45:43|0.6173
05:45:44|0.6175
05:45:46|0.6198
05:45:46|0.62
05:45:47|0.6191
05:45:48|0.6196
05:45:50|0.6198
05:45:50|0.6188
05:45:51|0.6193
05:45:52|0.62
05:45:53|0.6238
05:45:54|0.6191
05:45:55|0.6201
05:45:56|0.62
05:45:57|0.6209
05:45:58|0.62
05:45:59|0.6207
05:46:00|0.622
05:46:01|0.6226
05:46:02|0.6212
05:46:03|0.6212
05:46:05|0.6212
05:46:06|0.6223
05:46:08|0.6216
05:46:09|0.6238
05:46:10|0.6219
05:46:11|0.6237
05:46:12|0.6246
05:46:13|0.6236
05:46:15|0.6234
05:46:16|0.6231
05:46:17|0.6237
05:46:18|0.6234
05:46:19|0.623
05:46:20|0.6235
05:46:21|0.6246
05:46:22|0.6271
05:46:23|0.626
05:46:24|0.6263
05:46:25|0.6264
05:46:26|0.6273
05:46:27|0.626
05:46:28|0.6251
05:46:29|0.6268
05:46:30|0.6249
05:46:31|0.6264
05:46:32|0.6254
05:46:33|0.6248
05:46:34|0.6248
05:46:35|0.6271
05:46:36|0.6261
05:46:37|0.626
05:46:38|0.6295
05:46:39|0.6285
05:46:40|0.6285
05:46:41|0.6273
05:46:42|0.629
05:46:43|0.6286
05:46:44|0.6296
05:46:45|0.6267
05:46:46|0.6286
05:46:47|0.6286
05:46:48|0.6279
05:46:49|0.6298
05:46:50|0.6298
05:46:51|0.629
05:46:52|0.629
05:46:53|0.629
05:46:54|0.6297
05:46:55|0.6286
05:46:56|0.6286
05:46:57|0.6282
05:46:58|0.6282
05:46:59|0.6231
05:47:00|0.6266
05:47:01|0.626
05:47:02|0.6242
05:47:03|0.6235
05:47:04|0.6229
05:47:05|0.6229
05:47:06|0.6261
05:47:08|0.6255
05:47:09|0.6253
05:47:11|0.6245
05:47:12|0.6237
05:47:14|0.625
05:47:15|0.6251
05:47:16|0.6259
05:47:17|0.6274
05:47:18|0.6275
05:47:19|0.6276
05:47:20|0.628
05:47:21|0.6284
05:47:22|0.6284
05:47:23|0.63
05:47:24|0.63
05:47:25|0.63
05:47:26|0.6291
05:47:27|0.63
05:47:28|0.6299
05:47:29|0.6299
05:47:30|0.6299
05:47:31|0.6299
05:47:32|0.6294
05:47:33|0.6294
05:47:34|0.6284
05:47:35|0.6287
05:47:36|0.6285
05:47:37|0.6277
05:47:38|0.6274
05:47:39|0.6262
05:47:40|0.6272
05:47:41|0.6271
05:47:42|0.6273
05:47:44|0.6273
05:47:44|0.628
05:47:46|0.628
05:47:47|0.6293
05:47:48|0.6284
05:47:49|0.6293
05:47:49|0.63
05:47:51|0.63
05:47:52|0.6311
05:47:53|0.6319
05:47:54|0.6332
05:47:55|0.6348
05:47:57|0.6323
05:47:58|0.6336
05:47:59|0.634
05:48:00|0.6332
05:48:00|0.6326
05:48:02|0.6321
05:48:02|0.633
05:48:04|0.6321
05:48:04|0.6324
05:48:05|0.6332
05:48:07|0.6325
05:48:08|0.6336
05:48:10|0.6335
05:48:10|0.6335
05:48:12|0.6335
05:48:13|0.6345
05:48:13|0.6346
05:48:15|0.6359
05:48:16|0.6367
05:48:17|0.6349
05:48:18|0.6379
05:48:19|0.6379
05:48:20|0.6386
05:48:21|0.6364
05:48:22|0.6389
05:48:23|0.639
05:48:24|0.64
05:48:25|0.6393
05:48:26|0.6391
05:48:27|0.6393
05:48:28|0.64
05:48:29|0.6397
05:48:30|0.6396
05:48:31|0.6393
05:48:32|0.6397
05:48:33|0.6401
05:48:34|0.6393
05:48:35|0.6359
05:48:36|0.6365
05:48:37|0.636
05:48:38|0.6342
05:48:39|0.634
05:48:40|0.634
05:48:41|0.6319
05:48:42|0.6336
05:48:43|0.6318
05:48:44|0.6333
05:48:45|0.6333
05:48:46|0.634
05:48:47|0.6349
05:48:48|0.6349
05:48:49|0.6368
05:48:50|0.6368
05:48:51|0.6359
05:48:52|0.638
05:48:53|0.6356
05:48:54|0.6353
05:48:55|0.6365
05:48:56|0.6386
05:48:57|0.6363
05:48:58|0.6363
05:48:59|0.6364
05:49:01|0.6363
05:49:01|0.6363
05:49:03|0.6363
05:49:04|0.6361
05:49:05|0.6363
05:49:06|0.635
05:49:06|0.6368
05:49:08|0.6374
05:49:10|0.638
05:49:11|0.6384
05:49:12|0.6373
05:49:13|0.6365
05:49:14|0.636
05:49:15|0.6366
05:49:17|0.6366
05:49:17|0.6375
05:49:18|0.6364
05:49:19|0.6355
05:49:20|0.6354
05:49:21|0.6354
05:49:23|0.6347
05:49:24|0.6355
05:49:25|0.6341
05:49:26|0.6359
05:49:28|0.6333
05:49:28|0.634
05:49:29|0.6354
05:49:30|0.6348
05:49:31|0.6344
05:49:32|0.6338
05:49:33|0.634
05:49:34|0.6324
05:49:35|0.6313
05:49:36|0.631
05:49:37|0.63
05:49:38|0.6287
05:49:39|0.6306
05:49:41|0.6309
05:49:42|0.634
05:49:43|0.6334
05:49:44|0.6336
05:49:45|0.6368
05:49:46|0.6346
05:49:47|0.6352
05:49:48|0.6371
05:49:49|0.638
05:49:50|0.6387
05:49:51|0.6354
05:49:52|0.635
05:49:53|0.635
05:49:54|0.637
05:49:55|0.6381
05:49:56|0.637
05:49:57|0.6384
05:49:58|0.6364
05:49:59|0.6364
05:50:00|0.6384
05:50:01|0.6379
05:50:02|0.6394
05:50:03|0.64
05:50:04|0.6395
05:50:05|0.6402
05:50:06|0.64
05:50:07|0.642
05:50:08|0.6399
05:50:09|0.6409
05:50:11|0.643
05:50:11|0.6427
05:50:12|0.6418
05:50:13|0.642
05:50:14|0.6427
05:50:15|0.6429
05:50:16|0.6412
05:50:17|0.6416
05:50:18|0.6414
05:50:19|0.6414
05:50:20|0.6415
05:50:21|0.6413
05:50:22|0.6414
05:50:24|0.6414
05:50:24|0.6417
05:50:25|0.6426
05:50:27|0.643
05:50:27|0.6426
05:50:28|0.6423
05:50:29|0.643
05:50:30|0.6432
05:50:31|0.6441
05:50:32|0.6437
05:50:33|0.6435
05:50:34|0.6435
05:50:35|0.6438
05:50:36|0.6429
05:50:37|0.6428
05:50:38|0.6414
05:50:39|0.6406
05:50:40|0.6393
05:50:41|0.6381
05:50:42|0.6381
05:50:43|0.6367
05:50:44|0.6378
05:50:45|0.6378
05:50:46|0.6384
05:50:47|0.6399
05:50:48|0.6399
05:50:49|0.6399
05:50:50|0.6397
05:50:52|0.6399
05:50:52|0.6425
05:50:53|0.6439
05:50:54|0.6439
05:50:55|0.6439
05:50:56|0.6426
05:50:58|0.6433
05:50:58|0.6412
05:51:00|0.6426
05:51:00|0.6444
05:51:02|0.642
05:51:02|0.6401
05:51:03|0.6403
05:51:04|0.6395
05:51:05|0.6393
05:51:06|0.6384
05:51:07|0.6395
05:51:08|0.6395
05:51:10|0.635
05:51:12|0.6361
05:51:13|0.6365
05:51:15|0.6365
05:51:15|0.6367
05:51:17|0.6365
05:51:18|0.6365
05:51:19|0.6366
05:51:20|0.6393
05:51:21|0.6372
05:51:22|0.6366
05:51:23|0.6366
05:51:24|0.6367
05:51:25|0.6374
05:51:26|0.6396
05:51:27|0.6391
05:51:28|0.6396
05:51:29|0.6396
05:51:30|0.639
05:51:31|0.6394
05:51:32|0.6398
05:51:33|0.6398
05:51:35|0.6397
05:51:35|0.6407
05:51:37|0.6407
05:51:38|0.642
05:51:39|0.642
05:51:40|0.642
05:51:41|0.642
05:51:42|0.6419
05:51:43|0.6421
05:51:44|0.6423
05:51:45|0.6423
05:51:46|0.643
05:51:47|0.6421
05:51:48|0.642
05:51:49|0.6412
05:51:50|0.639
05:51:51|0.6397
05:51:52|0.6412
05:51:53|0.6411
05:51:54|0.6411
05:51:55|0.6426
05:51:56|0.6414
05:51:57|0.6426
05:51:58|0.6422
05:51:59|0.6426
05:52:00|0.644
05:52:01|0.6431
05:52:02|0.6426
05:52:03|0.6427
05:52:04|0.6427
05:52:05|0.6426
05:52:06|0.6426
05:52:07|0.6428
05:52:08|0.643
05:52:09|0.6428
05:52:10|0.6447
05:52:12|0.6448
05:52:13|0.6447
05:52:14|0.6449
05:52:15|0.644
05:52:17|0.644
05:52:18|0.6439
05:52:19|0.6444
05:52:20|0.6427
05:52:21|0.6438
05:52:22|0.6425
05:52:23|0.644
05:52:24|0.6458
05:52:26|0.6443
05:52:26|0.6436
05:52:27|0.6445
05:52:29|0.6445
05:52:29|0.6441
05:52:31|0.6441
05:52:31|0.6443
05:52:32|0.6443
05:52:33|0.6434
05:52:34|0.6434
05:52:35|0.6427
05:52:36|0.6414
05:52:37|0.6412
05:52:38|0.6401
05:52:39|0.6396
05:52:40|0.6391
05:52:41|0.6381
05:52:42|0.6371
05:52:43|0.6366
05:52:44|0.6373
05:52:46|0.636
05:52:46|0.6359
05:52:47|0.6351
05:52:48|0.6354
05:52:49|0.6375
05:52:50|0.637
05:52:51|0.6352
05:52:52|0.6338
05:52:53|0.6321
05:52:54|0.634
05:52:55|0.6339
05:52:56|0.6336
05:52:57|0.6337
05:52:58|0.6344
05:52:59|0.6344
05:53:00|0.6325
05:53:01|0.6352
05:53:02|0.6352
05:53:03|0.6354
05:53:04|0.6348
05:53:05|0.635
05:53:06|0.6362
05:53:07|0.6357
05:53:09|0.6358
05:53:10|0.6336
05:53:11|0.6328
05:53:13|0.6324
05:53:14|0.6316
05:53:15|0.6317
05:53:16|0.6323
05:53:17|0.6317
05:53:18|0.6309
05:53:19|0.6339
05:53:20|0.6317
05:53:21|0.6324
05:53:22|0.633
05:53:23|0.634
05:53:24|0.6326
05:53:25|0.6326
05:53:27|0.6333
05:53:27|0.6333
05:53:29|0.6333
05:53:29|0.6336
05:53:30|0.6348
05:53:31|0.6339
05:53:32|0.633
05:53:33|0.6328
05:53:34|0.6328
05:53:35|0.6328
05:53:36|0.635
05:53:37|0.6358
05:53:38|0.6351
05:53:39|0.6362
05:53:40|0.6367
05:53:41|0.6366
05:53:42|0.6366
05:53:43|0.6385
05:53:44|0.6377
05:53:45|0.6391
05:53:46|0.64
05:53:47|0.64
05:53:48|0.6397
05:53:49|0.6407
05:53:50|0.638
05:53:51|0.6368
05:53:52|0.6376
05:53:53|0.6368
05:53:54|0.6371
05:53:55|0.6382
05:53:56|0.6382
05:53:57|0.6393
05:53:58|0.6382
05:53:59|0.639
05:54:00|0.6378
05:54:01|0.639
05:54:02|0.639
05:54:03|0.6392
05:54:04|0.6391
05:54:05|0.6394
05:54:06|0.6389
05:54:07|0.6394
05:54:08|0.6394
05:54:09|0.6394
05:54:10|0.6394
05:54:11|0.6398
05:54:13|0.6405
05:54:14|0.6401
05:54:16|0.6401
05:54:17|0.6391
05:54:18|0.6398
05:54:20|0.64
05:54:20|0.64
05:54:22|0.64
05:54:23|0.6399
05:54:24|0.6399
05:54:25|0.6398
05:54:26|0.639
05:54:27|0.639
05:54:29|0.6388
05:54:29|0.6419
05:54:30|0.6407
05:54:32|0.6411
05:54:33|0.6416
05:54:33|0.6401
05:54:35|0.639
05:54:36|0.6399
05:54:37|0.6393
05:54:37|0.6374
05:54:39|0.6374
05:54:40|0.6374
05:54:41|0.6374
05:54:42|0.6373
05:54:43|0.6377
05:54:43|0.6377
05:54:45|0.6371
05:54:45|0.6371
05:54:47|0.6373
05:54:48|0.6372
05:54:49|0.6354
05:54:49|0.6349
05:54:51|0.634
05:54:52|0.6343
05:54:52|0.6343
05:54:54|0.6324
05:54:55|0.6321
05:54:57|0.6318
05:54:57|0.6313
05:54:58|0.6309
05:54:59|0.6305
05:55:00|0.6294
05:55:01|0.6283
05:55:02|0.6263
05:55:03|0.626
05:55:04|0.624
05:55:05|0.6259
05:55:06|0.6244
05:55:07|0.6289
05:55:08|0.6289
05:55:09|0.6259
05:55:10|0.6261
05:55:11|0.6262
05:55:12|0.6277
05:55:14|0.6276
05:55:16|0.6293
05:55:17|0.6285
05:55:17|0.6281
05:55:18|0.628
05:55:20|0.6291
05:55:21|0.6286
05:55:22|0.6265
05:55:23|0.6264
05:55:24|0.6248
05:55:24|0.625
05:55:26|0.6253
05:55:27|0.6291
05:55:28|0.6289
05:55:29|0.6289
05:55:30|0.6292
05:55:31|0.63
05:55:32|0.6304
05:55:33|0.6303
05:55:34|0.6299
05:55:35|0.6308
05:55:36|0.6308
05:55:37|0.6315
05:55:38|0.6319
05:55:39|0.634
05:55:40|0.6343
05:55:41|0.6333
05:55:42|0.6346
05:55:43|0.6343
05:55:44|0.6343
05:55:45|0.6336
05:55:46|0.6347
05:55:47|0.6347
05:55:48|0.6338
05:55:49|0.6343
05:55:50|0.6343
05:55:51|0.6343
05:55:52|0.6354
05:55:53|0.6345
05:55:54|0.6359
05:55:55|0.6353
05:55:56|0.6348
05:55:57|0.633
05:55:58|0.6347
05:55:59|0.6347
05:56:00|0.6347
05:56:01|0.633
05:56:02|0.6337
05:56:03|0.6354
05:56:04|0.6386
05:56:05|0.6368
05:56:06|0.6366
05:56:07|0.6384
05:56:08|0.6362
05:56:09|0.6362
05:56:10|0.6364
05:56:11|0.6377
05:56:13|0.6383
05:56:14|0.6382
05:56:15|0.639
05:56:17|0.639
05:56:18|0.639
05:56:19|0.639
05:56:20|0.639
05:56:21|0.6398
05:56:22|0.6412
05:56:23|0.6404
05:56:24|0.6401
05:56:26|0.6392
05:56:26|0.6362
05:56:27|0.6362
05:56:28|0.6368
05:56:30|0.6365
05:56:31|0.6358
05:56:31|0.6354
05:56:33|0.6357
05:56:34|0.6358
05:56:35|0.6376
05:56:36|0.6386
05:56:37|0.6371
05:56:38|0.6371
05:56:38|0.6371
05:56:39|0.6354
05:56:41|0.6358
05:56:42|0.6358
05:56:43|0.6358
05:56:44|0.6363
05:56:45|0.6366
05:56:46|0.6366
05:56:47|0.6345
05:56:47|0.6353
05:56:49|0.6346
05:56:49|0.6321
05:56:51|0.6316
05:56:51|0.6311
05:56:53|0.63
05:56:54|0.6294
05:56:55|0.6302
05:56:56|0.632
05:56:57|0.6326
05:56:58|0.6314
05:56:59|0.6314
05:57:00|0.632
05:57:01|0.6316
05:57:01|0.6316
05:57:03|0.6316
05:57:03|0.632
05:57:04|0.632
05:57:05|0.6326
05:57:07|0.6323
05:57:08|0.6316
05:57:08|0.6316
05:57:10|0.6332
05:57:11|0.6339
05:57:11|0.6361
05:57:13|0.6353
05:57:14|0.6358
05:57:15|0.6364
05:57:16|0.6364
05:57:18|0.6373
05:57:19|0.6367
05:57:20|0.6367
05:57:22|0.6384
05:57:23|0.6382
05:57:24|0.637
05:57:25|0.6376
05:57:26|0.6376
05:57:27|0.6373
05:57:29|0.6371
05:57:29|0.6364
05:57:30|0.6352
05:57:31|0.636
05:57:32|0.6351
05:57:33|0.6351
05:57:34|0.6344
05:57:35|0.636
05:57:36|0.6363
05:57:37|0.6379
05:57:38|0.6357
05:57:39|0.6352
05:57:40|0.6352
05:57:41|0.6358
05:57:42|0.6363
05:57:43|0.6359
05:57:45|0.6359
05:57:46|0.6369
05:57:47|0.6362
05:57:48|0.6366
05:57:49|0.636
05:57:50|0.636
05:57:51|0.6358
05:57:52|0.6358
05:57:53|0.6355
05:57:54|0.6344
05:57:55|0.6373
05:57:56|0.6379
05:57:57|0.6366
05:57:58|0.6366
05:57:59|0.6366
05:58:00|0.6365
05:58:01|0.637
05:58:02|0.637
05:58:03|0.6375
05:58:04|0.637
05:58:05|0.6378
05:58:06|0.6374
05:58:07|0.6384
05:58:08|0.6382
05:58:09|0.639
05:58:10|0.639
05:58:11|0.639
05:58:13|0.6384
05:58:14|0.6388
05:58:14|0.6388
05:58:15|0.6375
05:58:17|0.639
05:58:18|0.6391
05:58:20|0.6373
05:58:21|0.639
05:58:22|0.6371
05:58:24|0.6364
05:58:25|0.6359
05:58:26|0.6368
05:58:26|0.6361
05:58:28|0.6361
05:58:28|0.6361
05:58:30|0.6361
05:58:31|0.6361
05:58:32|0.6361
05:58:33|0.6359
05:58:34|0.6348
05:58:35|0.635
05:58:36|0.6332
05:58:37|0.6345
05:58:37|0.6338
05:58:39|0.6343
05:58:40|0.6342
05:58:41|0.6342
05:58:42|0.6353
05:58:43|0.6353
05:58:44|0.6353
05:58:45|0.6353
05:58:46|0.6361
05:58:47|0.6361
05:58:48|0.6353
05:58:49|0.6353
05:58:50|0.6353
05:58:51|0.6353
05:58:52|0.6353
05:58:53|0.6353
05:58:54|0.6343
05:58:55|0.635
05:58:56|0.635
05:58:57|0.635
05:58:58|0.6346
05:58:59|0.6346
05:59:00|0.6347
05:59:01|0.6347
05:59:02|0.6347
05:59:03|0.6347
05:59:04|0.6369
05:59:05|0.6365
05:59:06|0.6371
05:59:07|0.6371
05:59:08|0.6371
05:59:09|0.6371
05:59:10|0.6371
05:59:11|0.6371
05:59:12|0.6371
05:59:14|0.6371
05:59:14|0.6371
05:59:15|0.6371
05:59:17|0.6365
05:59:19|0.6368
05:59:19|0.6366
05:59:20|0.6368
05:59:22|0.636
05:59:22|0.636
05:59:24|0.636
05:59:25|0.636
05:59:25|0.6363
05:59:27|0.6366
05:59:28|0.6366
05:59:28|0.6376
05:59:30|0.6377
05:59:30|0.6373
05:59:31|0.6379
05:59:32|0.6368
05:59:33|0.6364
05:59:34|0.636
05:59:36|0.6345
05:59:37|0.634
05:59:37|0.6334
05:59:38|0.6334
05:59:39|0.6334
05:59:40|0.6312
05:59:41|0.6314
05:59:43|0.6316
05:59:44|0.6314
05:59:45|0.6317
05:59:46|0.6314
05:59:47|0.631
05:59:48|0.6325
05:59:49|0.6312
05:59:50|0.6303
05:59:51|0.631
05:59:52|0.631
05:59:53|0.6301
05:59:54|0.6303
05:59:55|0.6303
05:59:56|0.6313
05:59:57|0.6319
05:59:58|0.6319
05:59:59|0.6319
06:00:00|0.6319
06:00:01|0.6334
06:00:02|0.6336
06:00:03|0.636
06:00:04|0.6322
06:00:06|0.6331
06:00:06|0.6348
06:00:08|0.6337
06:00:08|0.6337
06:00:09|0.6337
06:00:11|0.635
06:00:11|0.635
06:00:12|0.6355
06:00:13|0.6355
06:00:14|0.6323
06:00:15|0.6342
06:00:16|0.6322
06:00:17|0.633
06:00:19|0.6325
06:00:21|0.6324
06:00:22|0.6323
06:00:23|0.6323
06:00:24|0.6323
06:00:25|0.6327
06:00:26|0.6327
06:00:27|0.6338
06:00:28|0.633
06:00:29|0.633
06:00:30|0.6323
06:00:31|0.632
06:00:32|0.632
06:00:34|0.6311
06:00:34|0.6327
06:00:36|0.6321
06:00:37|0.6313
06:00:37|0.6314
06:00:39|0.6314
06:00:40|0.631
06:00:40|0.6302
06:00:41|0.6287
06:00:43|0.6288
06:00:43|0.6282
06:00:45|0.6277
06:00:45|0.6277
06:00:47|0.6254
06:00:47|0.6254
06:00:49|0.6261
06:00:50|0.6262
06:00:50|0.6263
06:00:51|0.6262
06:00:52|0.6267
06:00:53|0.6266
06:00:54|0.6269
06:00:56|0.6269
06:00:57|0.6266
06:00:57|0.6276
06:00:58|0.6267
06:00:59|0.6263
06:01:01|0.6271
06:01:02|0.6287
06:01:03|0.6284
06:01:04|0.6285
06:01:05|0.6281
06:01:05|0.6278
06:01:06|0.6284
06:01:08|0.6284
06:01:08|0.6284
06:01:10|0.6284
06:01:10|0.6284
06:01:12|0.6284
06:01:13|0.6284
06:01:14|0.63
06:01:14|0.6303
06:01:16|0.6315
06:01:16|0.6315
06:01:17|0.6307
06:01:18|0.6296
06:01:21|0.6295
06:01:22|0.6287
06:01:24|0.6287
06:01:25|0.6285
06:01:26|0.6284
06:01:27|0.6276
06:01:27|0.628
06:01:29|0.6297
06:01:29|0.6297
06:01:31|0.6279
06:01:32|0.6254
06:01:33|0.6269
06:01:34|0.6281
06:01:35|0.6269
06:01:36|0.6269
06:01:37|0.6265
06:01:38|0.6265
06:01:39|0.6263
06:01:40|0.626
06:01:42|0.6251
06:01:43|0.6249
06:01:44|0.6231
06:01:44|0.6245
06:01:45|0.6245
06:01:47|0.6219
06:01:48|0.6201
06:01:49|0.6214
06:01:49|0.622
06:01:51|0.6222
06:01:52|0.6225
06:01:53|0.6225
06:01:54|0.6222
06:01:55|0.6222
06:01:55|0.6231
06:01:56|0.6244
06:01:58|0.6244
06:01:58|0.6241
06:02:00|0.6241
06:02:00|0.6222
06:02:02|0.6222
06:02:02|0.6236
06:02:03|0.6225
06:02:04|0.6218
06:02:06|0.6218
06:02:06|0.6218
06:02:08|0.6235
06:02:08|0.6232
06:02:10|0.623
06:02:10|0.623
06:02:11|0.623
06:02:13|0.623
06:02:13|0.6226
06:02:15|0.6229
06:02:15|0.623
06:02:16|0.6225
06:02:17|0.6225
06:02:18|0.6221
06:02:19|0.6221
06:02:21|0.6224
06:02:22|0.6216
06:02:23|0.6225
06:02:24|0.6224
06:02:26|0.6229
06:02:27|0.6252
06:02:28|0.6247
06:02:29|0.6247
06:02:30|0.6247
06:02:31|0.6258
06:02:33|0.6257
06:02:33|0.6257
06:02:35|0.6257
06:02:36|0.6257
06:02:37|0.6254
06:02:38|0.6254
06:02:38|0.6257
06:02:40|0.6257
06:02:40|0.6257
06:02:42|0.6257
06:02:43|0.6257
06:02:44|0.627
06:02:44|0.6263
06:02:46|0.6277
06:02:47|0.6277
06:02:48|0.6269
06:02:49|0.6269
06:02:50|0.6258
06:02:50|0.6253
06:02:51|0.6253
06:02:52|0.6253
06:02:53|0.6253
06:02:54|0.6253
06:02:56|0.6253
06:02:57|0.6253
06:02:58|0.624
06:02:59|0.624
06:03:00|0.6257
06:03:01|0.624
06:03:01|0.6231
06:03:02|0.6231
06:03:04|0.6231
06:03:05|0.6238
06:03:05|0.6238
06:03:07|0.6232
06:03:08|0.6232
06:03:09|0.6232
06:03:10|0.6232
06:03:11|0.6219
06:03:12|0.6219
06:03:13|0.622
06:03:14|0.6227
06:03:15|0.623
06:03:16|0.626
06:03:17|0.6251
06:03:18|0.6249
06:03:19|0.6249
06:03:20|0.6249
06:03:21|0.624
06:03:23|0.624
06:03:24|0.624
06:03:25|0.6263
06:03:26|0.6287
06:03:28|0.6273
06:03:28|0.6273
06:03:29|0.6273
06:03:31|0.6285
06:03:32|0.6285
06:03:33|0.6285
06:03:34|0.63
06:03:35|0.6323
06:03:36|0.633
06:03:37|0.6321
06:03:38|0.632
06:03:39|0.6341
06:03:40|0.6321
06:03:41|0.6341
06:03:42|0.6334
06:03:43|0.6352
06:03:44|0.6345
06:03:45|0.6345
06:03:46|0.6345
06:03:47|0.6346
06:03:49|0.6349
06:03:50|0.6333
06:03:51|0.6331
06:03:51|0.6331
06:03:52|0.6333
06:03:54|0.6329
06:03:55|0.632
06:03:56|0.6326
06:03:57|0.6336
06:03:58|0.633
06:03:58|0.633
06:03:59|0.633
06:04:01|0.633
06:04:01|0.633
06:04:02|0.633
06:04:03|0.6339
06:04:04|0.6322
06:04:06|0.6322
06:04:07|0.6322
06:04:07|0.6322
06:04:09|0.6314
06:04:10|0.6314
06:04:11|0.6317
06:04:12|0.63
06:04:13|0.6303
06:04:14|0.6288
06:04:15|0.6295
06:04:16|0.6295
06:04:18|0.6293
06:04:18|0.6295
06:04:19|0.63
06:04:20|0.6313
06:04:21|0.6302
06:04:23|0.6302
06:04:24|0.6302
06:04:26|0.6307
06:04:27|0.6308
06:04:28|0.6308
06:04:29|0.6308
06:04:30|0.6308
06:04:31|0.6308
06:04:32|0.6308
06:04:34|0.63
06:04:35|0.6322
06:04:36|0.6304
06:04:37|0.6304
06:04:38|0.6293
06:04:38|0.6303
06:04:39|0.6303
06:04:41|0.63
06:04:42|0.6301
06:04:42|0.6301
06:04:44|0.6298
06:04:44|0.6298
06:04:46|0.6298
06:04:47|0.6298
06:04:47|0.6289
06:04:48|0.6263
06:04:49|0.6277
06:04:51|0.6272
06:04:51|0.6279
06:04:52|0.6279
06:04:54|0.6279
06:04:55|0.6279
06:04:55|0.6276
06:04:57|0.6276
06:04:57|0.6276
06:04:58|0.6276
06:05:00|0.6276
06:05:01|0.6276
06:05:01|0.6255
06:05:02|0.6255
06:05:04|0.6256
06:05:04|0.6256
06:05:05|0.6261
06:05:06|0.6261
06:05:07|0.6261
06:05:09|0.6255
06:05:10|0.6255
06:05:11|0.6255
06:05:13|0.6255
06:05:13|0.6259
06:05:14|0.6259
06:05:15|0.6255
06:05:17|0.6255
06:05:17|0.6269
06:05:18|0.6261
06:05:20|0.6269
06:05:21|0.6268
06:05:22|0.6268
06:05:22|0.6268
06:05:25|0.6278
06:05:26|0.6278
06:05:28|0.628
06:05:29|0.628
06:05:31|0.628
06:05:32|0.6282
06:05:33|0.6282
06:05:34|0.6282
06:05:35|0.6272
06:05:36|0.6272
06:05:37|0.6272
06:05:38|0.6309
06:05:40|0.631
06:05:41|0.631
06:05:42|0.6294
06:05:42|0.6309
06:05:43|0.6309
06:05:44|0.6309
06:05:45|0.6301
06:05:47|0.6301
06:05:48|0.6301
06:05:48|0.6301
06:05:50|0.6302
06:05:51|0.63
06:05:52|0.6292
06:05:53|0.6292
06:05:54|0.6292
06:05:55|0.6292
06:05:56|0.6292
06:05:57|0.6292
06:05:58|0.63
06:05:59|0.63
06:06:00|0.63
06:06:01|0.63
06:06:02|0.63
06:06:03|0.63
06:06:04|0.6284
06:06:05|0.6284
06:06:06|0.6284
06:06:07|0.6284
06:06:08|0.6274
06:06:09|0.6276
06:06:10|0.627
06:06:11|0.627
06:06:12|0.627
06:06:13|0.627
06:06:14|0.627
06:06:15|0.6293
06:06:16|0.6293
06:06:17|0.6293
06:06:18|0.6293
06:06:19|0.6293
06:06:20|0.6281
06:06:21|0.6281
06:06:22|0.6281
06:06:23|0.6281
06:06:24|0.6273
06:06:25|0.627
06:06:26|0.627
06:06:28|0.6276
06:06:29|0.627
06:06:31|0.6268
06:06:31|0.6255
06:06:33|0.6278
06:06:34|0.6258
06:06:35|0.6271
06:06:36|0.627
06:06:38|0.627
06:06:38|0.627
06:06:39|0.627
06:06:40|0.627
06:06:41|0.627
06:06:42|0.627
06:06:43|0.627
06:06:44|0.6258
06:06:45|0.6258
06:06:46|0.6258
06:06:48|0.6258
06:06:49|0.6257
06:06:50|0.6252
06:06:51|0.6252
06:06:52|0.6252
06:06:53|0.6252
06:06:54|0.6252
06:06:55|0.6252
06:06:56|0.6252
06:06:57|0.6252
06:06:58|0.6252
06:06:59|0.6252
06:07:00|0.6252
06:07:01|0.6252
06:07:02|0.6252
06:07:03|0.6273
06:07:04|0.6263
06:07:05|0.6262
06:07:06|0.6262
06:07:07|0.6263
06:07:08|0.6263
06:07:09|0.6263
06:07:10|0.6252
06:07:11|0.6252
06:07:12|0.6252
06:07:13|0.6252
06:07:14|0.6252
06:07:15|0.6252
06:07:16|0.6252
06:07:17|0.6252
06:07:18|0.6252
06:07:19|0.6252
06:07:20|0.6252
06:07:21|0.6252
06:07:22|0.6258
06:07:23|0.6268
06:07:24|0.6269
06:07:25|0.6269
06:07:27|0.6273
06:07:27|0.6273
06:07:29|0.6273
06:07:30|0.6273
06:07:31|0.6273
06:07:32|0.6273
06:07:33|0.6261
06:07:34|0.6261
06:07:35|0.6261
06:07:36|0.6261
06:07:38|0.6261
06:07:38|0.6261
06:07:40|0.6261
06:07:40|0.6261
06:07:41|0.6253
06:07:42|0.6253
06:07:43|0.6253
06:07:44|0.6253
06:07:46|0.6253
06:07:47|0.6266
06:07:48|0.6258
06:07:49|0.6258
06:07:50|0.6255
06:07:51|0.6251
06:07:52|0.625
06:07:53|0.625
06:07:54|0.625
06:07:55|0.6259
06:07:56|0.6261
06:07:57|0.6261
06:07:58|0.6255
06:07:59|0.6256
06:08:00|0.6256
06:08:01|0.6256
06:08:02|0.6249
06:08:03|0.624
06:08:04|0.6223
06:08:05|0.6223
06:08:06|0.6223
06:08:07|0.6212
06:08:08|0.6225
06:08:09|0.6243
06:08:10|0.623
06:08:11|0.6213
06:08:12|0.6213
06:08:13|0.6167
06:08:15|0.616
06:08:16|0.6171
06:08:16|0.6143
06:08:17|0.611
06:08:18|0.6128
06:08:20|0.6122
06:08:21|0.6099
06:08:21|0.6095
06:08:23|0.6106
06:08:23|0.6106
06:08:24|0.6106
06:08:25|0.6125
06:08:27|0.6099
06:08:28|0.611
06:08:29|0.611
06:08:31|0.6109
06:08:32|0.6125
06:08:33|0.6125
06:08:33|0.6142
06:08:34|0.6125
06:08:36|0.6119
06:08:37|0.6119
06:08:38|0.6133
06:08:39|0.6127
06:08:40|0.6117
06:08:41|0.6117
06:08:42|0.6117
06:08:43|0.6117
06:08:44|0.6121
06:08:45|0.612
06:08:46|0.613
06:08:47|0.612
06:08:48|0.6128
06:08:49|0.6128
06:08:50|0.6128
06:08:51|0.6133
06:08:52|0.6125
06:08:53|0.6108
06:08:54|0.6108
06:08:55|0.6122
06:08:56|0.6113
06:08:57|0.6113
06:08:58|0.6109
06:08:59|0.6096
06:09:00|0.6096
06:09:01|0.6099
06:09:02|0.6106
06:09:03|0.6103
06:09:04|0.6103
06:09:05|0.6103
06:09:06|0.6106
06:09:07|0.6106
06:09:08|0.6103
06:09:09|0.6103
06:09:10|0.61
06:09:11|0.6098
06:09:12|0.6107
06:09:13|0.61
06:09:14|0.6097
06:09:15|0.6095
06:09:17|0.6095
06:09:18|0.6095
06:09:19|0.6095
06:09:19|0.6084
06:09:20|0.6077
06:09:21|0.6075
06:09:23|0.6073
06:09:24|0.606
06:09:24|0.606
06:09:25|0.6065
06:09:27|0.6066
06:09:28|0.6065
06:09:30|0.6065
06:09:31|0.6076
06:09:32|0.6069
06:09:33|0.6073
06:09:34|0.6074
06:09:35|0.6066
06:09:37|0.6065
06:09:38|0.6055
06:09:40|0.6069
06:09:40|0.6069
06:09:41|0.6074
06:09:42|0.6074
06:09:43|0.6074
06:09:44|0.6086
06:09:45|0.6086
06:09:46|0.6086
06:09:47|0.6087
06:09:48|0.6087
06:09:49|0.6087
06:09:51|0.6095
06:09:52|0.6089
06:09:52|0.6089
06:09:54|0.6085
06:09:55|0.6082
06:09:57|0.6082
06:09:58|0.6087
06:09:59|0.6086
06:09:59|0.6083
06:10:01|0.6083
06:10:02|0.609
06:10:02|0.61
06:10:04|0.6093
06:10:05|0.6095
06:10:05|0.6095
06:10:07|0.6095
06:10:08|0.6095
06:10:08|0.612
06:10:09|0.612
06:10:10|0.612
06:10:11|0.6116
06:10:13|0.6116
06:10:14|0.6116
06:10:15|0.6112
06:10:15|0.6135
06:10:17|0.613
06:10:18|0.6132
06:10:19|0.6132
06:10:20|0.6138
06:10:21|0.6138
06:10:22|0.6138
06:10:23|0.6138
06:10:24|0.6138
06:10:25|0.6139
06:10:26|0.6147
06:10:27|0.6141
06:10:28|0.6141
06:10:30|0.6143
06:10:31|0.615
06:10:33|0.6158
06:10:34|0.6153
06:10:35|0.6137
06:10:37|0.6147
06:10:38|0.6147
06:10:39|0.6137
06:10:40|0.6132
06:10:41|0.6131
06:10:42|0.6133
06:10:43|0.6133
06:10:44|0.6133
06:10:45|0.6133
06:10:47|0.6109
06:10:47|0.6115
06:10:49|0.6115
06:10:50|0.611
06:10:50|0.611
06:10:51|0.6114
06:10:53|0.6114
06:10:54|0.6122
06:10:54|0.6128
06:10:56|0.6128
06:10:56|0.6128
06:10:58|0.6128
06:10:58|0.6134
06:10:59|0.6147
06:11:01|0.6153
06:11:01|0.6136
06:11:03|0.6136
06:11:04|0.6136
06:11:05|0.6136
06:11:06|0.6136
06:11:06|0.6136
06:11:07|0.6132
06:11:08|0.6132
06:11:09|0.6125
06:11:11|0.6123
06:11:12|0.6123
06:11:13|0.6123
06:11:13|0.612
06:11:15|0.612
06:11:15|0.6118
06:11:16|0.612
06:11:17|0.6103
06:11:18|0.6114
06:11:20|0.6114
06:11:20|0.6102
06:11:21|0.6102
06:11:22|0.61
06:11:24|0.61
06:11:25|0.61
06:11:26|0.609
06:11:27|0.6086
06:11:28|0.608
06:11:29|0.6084
06:11:31|0.6084
06:11:32|0.6075
06:11:33|0.6071
06:11:34|0.6065
06:11:36|0.6065
06:11:37|0.6072
06:11:38|0.6076
06:11:39|0.608
06:11:40|0.6087
06:11:41|0.6076
06:11:42|0.6085
06:11:43|0.6085
06:11:43|0.6085
06:11:45|0.6089
06:11:46|0.6089
06:11:46|0.6089
06:11:47|0.6089
06:11:49|0.6089
06:11:49|0.6089
06:11:50|0.61
06:11:51|0.6106
06:11:52|0.6091
06:11:53|0.6091
06:11:55|0.6089
06:11:55|0.6089
06:11:57|0.6089
06:11:58|0.6089
06:11:59|0.609
06:11:59|0.609
06:12:01|0.6092
06:12:01|0.6082
06:12:03|0.6082
06:12:04|0.6074
06:12:05|0.6074
06:12:06|0.6073
06:12:07|0.6073
06:12:07|0.6073
06:12:09|0.6088
06:12:11|0.6078
06:12:11|0.6073
06:12:12|0.6072
06:12:13|0.6072
06:12:14|0.6071
06:12:15|0.6071
06:12:16|0.6071
06:12:17|0.6072
06:12:18|0.6065
06:12:19|0.6068
06:12:20|0.6068
06:12:21|0.6068
06:12:22|0.6071
06:12:23|0.6071
06:12:25|0.607
06:12:25|0.6068
06:12:26|0.6068
06:12:27|0.6068
06:12:28|0.6057
06:12:29|0.6067
06:12:31|0.607
06:12:33|0.6061
06:12:34|0.6061
06:12:36|0.6067
06:12:37|0.6065
06:12:38|0.6065
06:12:40|0.6067
06:12:40|0.6063
06:12:41|0.6072
06:12:43|0.6072
06:12:44|0.6072
06:12:45|0.6081
06:12:46|0.6079
06:12:47|0.6079
06:12:48|0.6079
06:12:49|0.6079
06:12:50|0.608
06:12:51|0.608
06:12:52|0.6087
06:12:53|0.6093
06:12:54|0.6093
06:12:55|0.6094
06:12:56|0.6092
06:12:57|0.6092
06:12:58|0.6092
06:12:59|0.6099
06:13:00|0.6099
06:13:01|0.61
06:13:02|0.6095
06:13:03|0.6091
06:13:04|0.6091
06:13:05|0.6091
06:13:06|0.6091
06:13:07|0.6076
06:13:08|0.6082
06:13:09|0.6088
06:13:10|0.6088
06:13:11|0.608
06:13:12|0.6089
06:13:13|0.6089
06:13:14|0.6089
06:13:15|0.6089
06:13:17|0.61
06:13:17|0.6094
06:13:19|0.6094
06:13:19|0.61
06:13:21|0.6101
06:13:21|0.6096
06:13:23|0.6108
06:13:24|0.6108
06:13:25|0.6119
06:13:25|0.6124
06:13:27|0.6151
06:13:28|0.6151
06:13:29|0.6138
06:13:30|0.6138
06:13:30|0.6138
06:13:33|0.6138
06:13:34|0.6138
06:13:35|0.6138
06:13:36|0.6146
06:13:37|0.614
06:13:38|0.6138
06:13:40|0.6138
06:13:41|0.6146
06:13:42|0.6151
06:13:44|0.6146
06:13:44|0.6146
06:13:46|0.615
06:13:47|0.6138
06:13:47|0.6138
06:13:49|0.6138
06:13:49|0.6138
06:13:51|0.6138
06:13:51|0.6138
06:13:52|0.6138
06:13:53|0.6138
06:13:54|0.6138
06:13:55|0.6138
06:13:56|0.6131
06:13:58|0.6131
06:13:58|0.6131
06:13:59|0.6131
06:14:00|0.6133
06:14:01|0.6133
06:14:02|0.6143
06:14:04|0.6137
06:14:05|0.6137
06:14:06|0.6137
06:14:07|0.6138
06:14:07|0.6138
06:14:09|0.6138
06:14:10|0.6138
06:14:11|0.615
06:14:12|0.6147
06:14:13|0.6142
06:14:14|0.6129
06:14:15|0.6129
06:14:16|0.6135
06:14:17|0.6135
06:14:18|0.6135
06:14:19|0.6125
06:14:20|0.6131
06:14:21|0.6131
06:14:22|0.6131
06:14:23|0.6131
06:14:24|0.6132
06:14:25|0.6132
06:14:26|0.6134
06:14:27|0.6132
06:14:28|0.6132
06:14:29|0.6132
06:14:30|0.614
06:14:31|0.6131
06:14:33|0.6131
06:14:34|0.6131
06:14:35|0.6131
06:14:36|0.6131
06:14:38|0.6131
06:14:38|0.6131
06:14:40|0.6131
06:14:42|0.6131
06:14:43|0.6131
06:14:43|0.6131
06:14:45|0.6131
06:14:46|0.6131
06:14:47|0.6131
06:14:48|0.6131
06:14:49|0.6124
06:14:50|0.6124
06:14:52|0.6126
06:14:52|0.6126
06:14:54|0.612
06:14:55|0.6122
06:14:56|0.6122
06:14:57|0.6125
06:14:58|0.6125
06:14:59|0.6131
06:15:00|0.6131
06:15:00|0.6131
06:15:02|0.6131
06:15:02|0.6131
06:15:04|0.6133
06:15:05|0.6127
06:15:06|0.6126
06:15:07|0.6128
06:15:08|0.6128
06:15:09|0.6122
06:15:10|0.6128
06:15:11|0.6128
06:15:12|0.6128
06:15:13|0.6125
06:15:14|0.6125
06:15:15|0.6125
06:15:16|0.6125
06:15:17|0.6128
06:15:18|0.6128
06:15:19|0.6138
06:15:20|0.6138
06:15:21|0.614
06:15:22|0.614
06:15:23|0.614
06:15:24|0.614
06:15:25|0.614
06:15:26|0.6138
06:15:27|0.6138
06:15:28|0.6138
06:15:29|0.6138
06:15:30|0.6134
06:15:31|0.6134
06:15:32|0.6125
06:15:33|0.6125
06:15:35|0.6125
06:15:36|0.6112
06:15:37|0.6119
06:15:38|0.6119
06:15:39|0.6119
06:15:40|0.6121
06:15:41|0.6121
06:15:42|0.6112
06:15:43|0.6127
06:15:44|0.6127
06:15:45|0.6154
06:15:46|0.6153
06:15:47|0.6148
06:15:48|0.6148
06:15:49|0.6148
06:15:50|0.6149
06:15:51|0.616
06:15:52|0.6151
06:15:53|0.6151
06:15:54|0.6151
06:15:55|0.6151
06:15:56|0.6151
06:15:57|0.6146
06:15:58|0.6146
06:15:59|0.6146
06:16:00|0.6146
06:16:01|0.6158
06:16:02|0.617
06:16:03|0.6151
06:16:04|0.6151
06:16:05|0.6151
06:16:06|0.6157
06:16:07|0.6157
06:16:08|0.6139
06:16:09|0.6139
06:16:10|0.6148
06:16:11|0.6148
06:16:12|0.6149
06:16:13|0.6164
06:16:14|0.6153
06:16:15|0.6153
06:16:17|0.6147
06:16:17|0.6147
06:16:18|0.6147
06:16:19|0.6147
06:16:21|0.6153
06:16:22|0.615
06:16:22|0.6163
06:16:24|0.6163
06:16:24|0.6163
06:16:25|0.6163
06:16:27|0.6163
06:16:27|0.6163
06:16:29|0.6163
06:16:30|0.6163
06:16:31|0.6163
06:16:32|0.6163
06:16:33|0.6163
06:16:33|0.6162
06:16:35|0.6162
06:16:37|0.6158
06:16:39|0.6175
06:16:40|0.6181
06:16:41|0.6196
06:16:42|0.6195
06:16:44|0.6196
06:16:45|0.6198
06:16:46|0.6197
06:16:47|0.62
06:16:48|0.62
06:16:49|0.6203
06:16:50|0.621
06:16:51|0.6208
06:16:52|0.6208
06:16:53|0.621
06:16:54|0.621
06:16:55|0.621
06:16:56|0.6208
06:16:57|0.6213
06:16:58|0.6213
06:16:59|0.6214
06:17:00|0.6231
06:17:01|0.6231
06:17:02|0.6217
06:17:03|0.6243
06:17:04|0.6243
06:17:05|0.6243
06:17:06|0.6253
06:17:07|0.6253
06:17:08|0.625
06:17:09|0.6249
06:17:10|0.6239
06:17:11|0.6239
06:17:12|0.6229
06:17:13|0.62
06:17:14|0.6198
06:17:15|0.6192
06:17:16|0.6193
06:17:17|0.6202
06:17:18|0.6202
06:17:19|0.6202
06:17:20|0.6237
06:17:21|0.6223
06:17:22|0.6223
06:17:24|0.6223
06:17:25|0.6225
06:17:26|0.6227
06:17:27|0.6227
06:17:28|0.6237
06:17:29|0.6227
06:17:30|0.6227
06:17:31|0.6227
06:17:32|0.6227
06:17:33|0.6235
06:17:34|0.6246
06:17:35|0.6246
06:17:37|0.6236
06:17:37|0.6236
06:17:39|0.6246
06:17:40|0.6245
06:17:42|0.6245
06:17:42|0.6246
06:17:43|0.6246
06:17:44|0.6246
06:17:45|0.6245
06:17:46|0.6246
06:17:47|0.6252
06:17:48|0.6252
06:17:49|0.6261
06:17:50|0.6253
06:17:51|0.6253
06:17:52|0.6264
06:17:53|0.6264
06:17:55|0.6261
06:17:56|0.6252
06:17:56|0.6258
06:17:57|0.626
06:17:58|0.626
06:18:00|0.626
06:18:01|0.626
06:18:01|0.626
06:18:03|0.626
06:18:04|0.6258
06:18:05|0.6258
06:18:05|0.6258
06:18:06|0.6258
06:18:08|0.626
06:18:09|0.6254
06:18:10|0.6254
06:18:11|0.6254
06:18:12|0.6257
06:18:13|0.6258
06:18:14|0.6258
06:18:15|0.6258
06:18:16|0.626
06:18:17|0.626
06:18:18|0.6268
06:18:19|0.6271
06:18:20|0.6271
06:18:21|0.6273
06:18:22|0.628
06:18:23|0.628
06:18:24|0.628
06:18:25|0.6277
06:18:26|0.6281
06:18:27|0.6281
06:18:28|0.6281
06:18:29|0.629
06:18:30|0.629
06:18:31|0.6295
06:18:32|0.628
06:18:33|0.6276
06:18:34|0.6286
06:18:35|0.6283
06:18:37|0.6284
06:18:38|0.6288
06:18:40|0.6296
06:18:41|0.6296
06:18:41|0.6296
06:18:42|0.63
06:18:43|0.63
06:18:44|0.63
06:18:45|0.63
06:18:46|0.6302
06:18:48|0.629
06:18:48|0.63
06:18:49|0.63
06:18:51|0.63
06:18:52|0.6302
06:18:53|0.6298
06:18:53|0.6298
06:18:54|0.6298
06:18:56|0.6298
06:18:56|0.6298
06:18:58|0.629
06:18:59|0.6282
06:19:00|0.628
06:19:02|0.628
06:19:02|0.629
06:19:03|0.6287
06:19:04|0.6287
06:19:05|0.6295
06:19:06|0.629
06:19:07|0.629
06:19:08|0.629
06:19:09|0.6295
06:19:10|0.6293
06:19:11|0.6293
06:19:13|0.629
06:19:13|0.6293
06:19:14|0.6293
06:19:15|0.6293
06:19:16|0.6293
06:19:17|0.6292
06:19:18|0.6292
06:19:19|0.6292
06:19:20|0.6292
06:19:21|0.6274
06:19:23|0.6274
06:19:23|0.6287
06:19:25|0.6287
06:19:27|0.6287
06:19:28|0.6287
06:19:29|0.6277
06:19:30|0.6277
06:19:31|0.6277
06:19:32|0.6286
06:19:33|0.6286
06:19:34|0.6286
06:19:35|0.6286
06:19:36|0.629
06:19:37|0.6287
06:19:39|0.6305
06:19:40|0.6305
06:19:42|0.631
06:19:42|0.6302
06:19:44|0.6298
06:19:45|0.6298
06:19:46|0.6298
06:19:47|0.6293
06:19:48|0.6301
06:19:50|0.6292
06:19:50|0.6297
06:19:52|0.631
06:19:52|0.631
06:19:54|0.631
06:19:55|0.6303
06:19:55|0.6286
06:19:56|0.6283
06:19:57|0.6282
06:19:59|0.6284
06:20:00|0.6284
06:20:01|0.6284
06:20:02|0.6284
06:20:03|0.6284
06:20:04|0.6284
06:20:05|0.6284
06:20:06|0.6292
06:20:07|0.6292
06:20:08|0.6293
06:20:09|0.6293
06:20:10|0.631
06:20:11|0.6309
06:20:12|0.6305
06:20:13|0.6305
06:20:14|0.6305
06:20:16|0.63
06:20:17|0.63
06:20:17|0.63
06:20:18|0.63
06:20:19|0.63
06:20:21|0.631
06:20:21|0.631
06:20:22|0.631
06:20:23|0.632
06:20:24|0.632
06:20:26|0.632
06:20:27|0.6318
06:20:28|0.632
06:20:29|0.6318
06:20:30|0.6318
06:20:31|0.632
06:20:32|0.632
06:20:33|0.632
06:20:34|0.6316
06:20:35|0.6325
06:20:36|0.6321
06:20:37|0.6323
06:20:38|0.633
06:20:39|0.633
06:20:40|0.6323
06:20:41|0.6323
06:20:42|0.6328
06:20:44|0.6337
06:20:45|0.6338
06:20:46|0.634
06:20:46|0.633
06:20:47|0.6331
06:20:49|0.6331
06:20:51|0.6333
06:20:52|0.634
06:20:53|0.634
06:20:54|0.6339
06:20:54|0.6339
06:20:56|0.6346
06:20:57|0.6346
06:20:57|0.6333
06:20:58|0.6333
06:21:00|0.6341
06:21:01|0.6341
06:21:01|0.6341
06:21:03|0.6334
06:21:03|0.6337
06:21:05|0.6346
06:21:05|0.6339
06:21:06|0.6341
06:21:08|0.6333
06:21:08|0.6331
06:21:09|0.6325
06:21:10|0.6325
06:21:12|0.6325
06:21:12|0.6326
06:21:14|0.6324
06:21:15|0.6324
06:21:16|0.6324
06:21:16|0.6324
06:21:17|0.6324
06:21:18|0.6322
06:21:20|0.6321
06:21:20|0.632
06:21:21|0.6314
06:21:22|0.6294
06:21:23|0.6284
06:21:25|0.6292
06:21:25|0.6282
06:21:26|0.6292
06:21:27|0.6292
06:21:28|0.6292
06:21:30|0.6279
06:21:30|0.6281
06:21:31|0.6279
06:21:33|0.6279
06:21:33|0.6279
06:21:34|0.6277
06:21:35|0.6279
06:21:36|0.6271
06:21:37|0.6271
06:21:38|0.6279
06:21:40|0.6273
06:21:42|0.6286
06:21:43|0.6282
06:21:44|0.6282
06:21:45|0.6288
06:21:47|0.6276
06:21:48|0.6266
06:21:49|0.6284
06:21:50|0.6284
06:21:51|0.6267
06:21:52|0.628
06:21:53|0.6271
06:21:54|0.6271
06:21:55|0.6271
06:21:56|0.6279
06:21:57|0.6279
06:21:58|0.6289
06:21:59|0.6289
06:22:00|0.6273
06:22:01|0.6273
06:22:02|0.6273
06:22:03|0.6288
06:22:04|0.6289
06:22:05|0.6289
06:22:06|0.6289
06:22:07|0.6291
06:22:08|0.6284
06:22:09|0.6284
06:22:10|0.6286
06:22:11|0.6282
06:22:12|0.6282
06:22:13|0.6276
06:22:14|0.627
06:22:15|0.6278
06:22:16|0.6292
06:22:17|0.627
06:22:18|0.6258
06:22:19|0.627
06:22:20|0.6267
06:22:21|0.6255
06:22:22|0.6251
06:22:23|0.6251
06:22:24|0.6251
06:22:25|0.6251
06:22:26|0.6251
06:22:27|0.625
06:22:28|0.624
06:22:29|0.6237
06:22:30|0.6233
06:22:31|0.6233
06:22:32|0.6233
06:22:33|0.6233
06:22:34|0.6233
06:22:35|0.6233
06:22:36|0.6237
06:22:37|0.6238
06:22:38|0.6208
06:22:39|0.6208
06:22:40|0.6214
06:22:42|0.6221
06:22:43|0.621
06:22:45|0.6202
06:22:46|0.6208
06:22:47|0.6201
06:22:48|0.6201
06:22:49|0.6201
06:22:50|0.6224
06:22:51|0.6245
06:22:52|0.625
06:22:52|0.6237
06:22:54|0.6243
06:22:55|0.6243
06:22:56|0.6243
06:22:57|0.6245
06:22:58|0.6245
06:22:59|0.6235
06:23:00|0.6235
06:23:01|0.6243
06:23:02|0.6243
06:23:03|0.6243
06:23:05|0.6243
06:23:05|0.6243
06:23:06|0.6243
06:23:07|0.6243
06:23:09|0.6234
06:23:10|0.624
06:23:11|0.6228
06:23:12|0.6206
06:23:13|0.6206
06:23:14|0.6206
06:23:15|0.6206
06:23:15|0.6206
06:23:17|0.6218
06:23:17|0.6218
06:23:18|0.6218
06:23:20|0.6218
06:23:20|0.6218
06:23:21|0.6218
06:23:23|0.6233
06:23:23|0.6233
06:23:25|0.622
06:23:26|0.622
06:23:27|0.6231
06:23:28|0.6223
06:23:29|0.6223
06:23:30|0.6218
06:23:31|0.622
06:23:32|0.622
06:23:33|0.622
06:23:33|0.622
06:23:35|0.622
06:23:36|0.622
06:23:37|0.622
06:23:37|0.622
06:23:38|0.622
06:23:40|0.6217
06:23:40|0.6227
06:23:43|0.6227
06:23:44|0.6217
06:23:46|0.6217
06:23:46|0.621
06:23:48|0.6217
06:23:49|0.6217
06:23:50|0.6217
06:23:51|0.6217
06:23:52|0.6217
06:23:53|0.6203
06:23:54|0.6203
06:23:55|0.6203
06:23:56|0.6203
06:23:58|0.6203
06:23:59|0.6216
06:23:59|0.6216
06:24:00|0.6205
06:24:01|0.6214
06:24:03|0.6214
06:24:04|0.6214
06:24:04|0.6216
06:24:06|0.6215
06:24:07|0.622
06:24:08|0.6225
06:24:10|0.6225
06:24:10|0.6217
06:24:11|0.623
06:24:12|0.6232
06:24:13|0.6232
06:24:14|0.6233
06:24:15|0.6233
06:24:16|0.6233
06:24:17|0.6233
06:24:18|0.6233
06:24:19|0.6256
06:24:20|0.6239
06:24:21|0.6239
06:24:22|0.6239
06:24:23|0.6239
06:24:24|0.6239
06:24:25|0.6239
06:24:26|0.6244
06:24:27|0.6235
06:24:28|0.6257
06:24:29|0.6257
06:24:30|0.6257
06:24:31|0.6257
06:24:32|0.6241
06:24:33|0.6241
06:24:34|0.6241
06:24:35|0.6241
06:24:36|0.6241
06:24:37|0.6241
06:24:38|0.6241
06:24:39|0.6257
06:24:40|0.6277
06:24:41|0.6277
06:24:43|0.6283
06:24:45|0.6298
06:24:46|0.6279
06:24:48|0.6296
06:24:49|0.6298
06:24:50|0.6291
06:24:51|0.6291
06:24:52|0.6291
06:24:54|0.629
06:24:55|0.6291
06:24:56|0.6291
06:24:57|0.6291
06:24:58|0.6291
06:24:59|0.6291
06:25:00|0.6291
06:25:01|0.6291
06:25:02|0.6291
06:25:03|0.6291
06:25:04|0.6291
06:25:05|0.6291
06:25:06|0.6291
06:25:07|0.6291
06:25:08|0.6291
06:25:09|0.629
06:25:10|0.629
06:25:11|0.629
06:25:12|0.629
06:25:13|0.6266
06:25:14|0.6288
06:25:15|0.6288
06:25:16|0.6288
06:25:17|0.6268
06:25:18|0.6268
06:25:19|0.6268
06:25:20|0.6268
06:25:21|0.629
06:25:22|0.6277
06:25:23|0.6291
06:25:24|0.6291
06:25:26|0.6276
06:25:26|0.6276
06:25:27|0.6276
06:25:28|0.6276
06:25:29|0.6276
06:25:31|0.6276
06:25:32|0.6289
06:25:32|0.6288
06:25:33|0.6279
06:25:34|0.6276
06:25:35|0.6286
06:25:36|0.6286
06:25:37|0.6286
06:25:38|0.6277
06:25:40|0.6277
06:25:41|0.6277
06:25:42|0.6285
06:25:42|0.6285
06:25:44|0.6285
06:25:45|0.6276
06:25:46|0.6276
06:25:48|0.6283
06:25:49|0.6276
06:25:50|0.6279
06:25:51|0.6271
06:25:52|0.6271
06:25:53|0.6271
06:25:54|0.6271
06:25:56|0.6271
06:25:57|0.627
06:25:58|0.6266
06:25:59|0.6266
06:26:00|0.627
06:26:01|0.627
06:26:02|0.627
06:26:03|0.6264
06:26:04|0.6264
06:26:05|0.6264
06:26:06|0.6265
06:26:07|0.6265
06:26:08|0.6265
06:26:09|0.6265
06:26:10|0.6271
06:26:11|0.6271
06:26:12|0.6271
06:26:13|0.6271
06:26:14|0.6271
06:26:15|0.629
06:26:16|0.6285
06:26:17|0.6287
06:26:18|0.6288
06:26:19|0.629
06:26:20|0.6282
06:26:21|0.6282
06:26:22|0.628
06:26:23|0.628
06:26:24|0.628
06:26:25|0.628
06:26:26|0.6279
06:26:27|0.6291
06:26:28|0.6285
06:26:29|0.6291
06:26:30|0.6286
06:26:31|0.6282
06:26:32|0.6282
06:26:33|0.6272
06:26:34|0.6265
06:26:35|0.6265
06:26:36|0.6265
06:26:37|0.6265
06:26:38|0.626
06:26:39|0.626
06:26:40|0.626
06:26:41|0.6259
06:26:42|0.625
06:26:43|0.6246
06:26:44|0.6246
06:26:46|0.6246
06:26:47|0.6247
06:26:49|0.626
06:26:50|0.6246
06:26:51|0.6246
06:26:52|0.6259
06:26:52|0.6259
06:26:54|0.6285
06:26:56|0.6274
06:26:56|0.6273
06:26:58|0.6273
06:26:58|0.6274
06:27:00|0.6274
06:27:01|0.6274
06:27:02|0.6274
06:27:03|0.6274
06:27:04|0.6274
06:27:06|0.6263
06:27:07|0.6263
06:27:07|0.6262
06:27:08|0.6262
06:27:09|0.6263
06:27:10|0.6263
06:27:12|0.626
06:27:13|0.626
06:27:13|0.626
06:27:14|0.626
06:27:16|0.6253
06:27:17|0.6253
06:27:18|0.6242
06:27:19|0.6242
06:27:20|0.6242
06:27:21|0.6242
06:27:22|0.6242
06:27:23|0.6237
06:27:24|0.6237
06:27:25|0.6237
06:27:26|0.6237
06:27:27|0.6237
06:27:28|0.6233
06:27:29|0.6242
06:27:30|0.6242
06:27:31|0.6246
06:27:32|0.6246
06:27:33|0.6246
06:27:34|0.6246
06:27:35|0.6243
06:27:36|0.6245
06:27:37|0.6245
06:27:39|0.6245
06:27:39|0.6245
06:27:40|0.6245
06:27:41|0.6242
06:27:42|0.6241
06:27:43|0.6237
06:27:44|0.6237
06:27:46|0.6236
06:27:47|0.623
06:27:48|0.6235
06:27:49|0.6236
06:27:51|0.623
06:27:52|0.6217
06:27:53|0.6218
06:27:54|0.6218
06:27:55|0.6218
06:27:57|0.6218
06:27:57|0.6207
06:27:59|0.6216
06:28:00|0.6216
06:28:02|0.6206
06:28:03|0.6207
06:28:04|0.6207
06:28:05|0.6201
06:28:06|0.6201
06:28:07|0.62
06:28:09|0.6181
06:28:10|0.6191
06:28:11|0.618
06:28:13|0.6182
06:28:13|0.6165
06:28:14|0.6165
06:28:15|0.6165
06:28:16|0.6165
06:28:17|0.6165
06:28:18|0.6165
06:28:19|0.617
06:28:21|0.6166
06:28:22|0.6166
06:28:23|0.616
06:28:24|0.6165
06:28:25|0.6175
06:28:26|0.6175
06:28:27|0.6175
06:28:28|0.6169
06:28:29|0.6167
06:28:30|0.6167
06:28:31|0.6159
06:28:32|0.6164
06:28:33|0.6164
06:28:34|0.6164
06:28:35|0.6164
06:28:36|0.616
06:28:37|0.616
06:28:38|0.6162
06:28:39|0.6163
06:28:40|0.6163
06:28:41|0.6163
06:28:42|0.6159
06:28:43|0.6166
06:28:44|0.6164
06:28:45|0.6164
06:28:46|0.6173
06:28:47|0.6173
06:28:49|0.618
06:28:50|0.6175
06:28:51|0.6195
06:28:52|0.6195
06:28:53|0.62
06:28:54|0.62
06:28:55|0.62
06:28:56|0.6191
06:28:57|0.6197
06:28:58|0.6197
06:29:00|0.6186
06:29:01|0.6186
06:29:01|0.6186
06:29:02|0.6186
06:29:04|0.6186
06:29:04|0.6186
06:29:05|0.6195
06:29:07|0.6195
06:29:07|0.6195
06:29:09|0.6195
06:29:10|0.6182
06:29:10|0.6182
06:29:11|0.6182
06:29:13|0.6186
06:29:13|0.6186
06:29:14|0.6186
06:29:15|0.6166
06:29:16|0.6176
06:29:17|0.6176
06:29:18|0.6176
06:29:19|0.6176
06:29:21|0.6176
06:29:22|0.6176
06:29:23|0.6176
06:29:23|0.6169
06:29:25|0.6168
06:29:25|0.6162
06:29:26|0.6167
06:29:28|0.6159
06:29:28|0.616
06:29:29|0.616
06:29:30|0.6168
06:29:31|0.6171
06:29:32|0.6156
06:29:34|0.6156
06:29:34|0.6159
06:29:35|0.6159
06:29:36|0.6167
06:29:37|0.617
06:29:39|0.617
06:29:40|0.617
06:29:40|0.617
06:29:42|0.6176
06:29:43|0.617
06:29:43|0.617
06:29:44|0.617
06:29:45|0.6176
06:29:46|0.6176
06:29:48|0.6176
06:29:50|0.618
06:29:52|0.618
06:29:53|0.618
06:29:54|0.618
06:29:56|0.618
06:29:57|0.618
06:29:58|0.618
06:29:59|0.618
06:30:01|0.618
06:30:02|0.618
06:30:02|0.618
06:30:03|0.618
06:30:04|0.618
06:30:06|0.6184
06:30:06|0.6184
06:30:08|0.6184
06:30:08|0.618
06:30:09|0.618
06:30:10|0.618
06:30:11|0.618
06:30:13|0.618
06:30:13|0.6178
06:30:14|0.6176
06:30:15|0.6169
06:30:16|0.6178
06:30:17|0.6178
06:30:18|0.6178
06:30:19|0.6178
06:30:20|0.617
06:30:21|0.617
06:30:22|0.6177
06:30:23|0.6177
06:30:24|0.6177
06:30:25|0.6167
06:30:26|0.6167
06:30:27|0.6157
06:30:28|0.6157
06:30:29|0.6157
06:30:30|0.6161
06:30:31|0.6164
06:30:32|0.6164
06:30:33|0.6164
06:30:34|0.6164
06:30:35|0.6164
06:30:36|0.6167
06:30:37|0.6177
06:30:38|0.6169
06:30:39|0.6171
06:30:40|0.6178
06:30:41|0.6178
06:30:42|0.6178
06:30:43|0.6174
06:30:44|0.6176
06:30:45|0.6176
06:30:47|0.6176
06:30:48|0.6176
06:30:50|0.6171
06:30:51|0.6166
06:30:52|0.6168
06:30:53|0.6168
06:30:55|0.6168
06:30:55|0.6168
06:30:57|0.6161
06:30:58|0.617
06:30:58|0.6171
06:31:01|0.6168
06:31:01|0.6178
06:31:02|0.6178
06:31:03|0.6178
06:31:05|0.6178
06:31:05|0.618
06:31:07|0.618
06:31:08|0.6194
06:31:09|0.6194
06:31:10|0.6194
06:31:11|0.6194
06:31:12|0.6194
06:31:13|0.6194
06:31:14|0.62
06:31:15|0.62
06:31:16|0.62
06:31:17|0.6194
06:31:18|0.6178
06:31:19|0.6183
06:31:20|0.6183
06:31:21|0.6183
06:31:22|0.6183
06:31:23|0.62
06:31:24|0.6194
06:31:25|0.6194
06:31:26|0.6194
06:31:27|0.6194
06:31:28|0.6194
06:31:29|0.6194
06:31:30|0.6194
06:31:31|0.6194
06:31:32|0.6194
06:31:33|0.6194
06:31:34|0.6197
06:31:35|0.6197
06:31:36|0.6218
06:31:37|0.6218
06:31:38|0.6209
06:31:39|0.6209
06:31:40|0.6205
06:31:41|0.6205
06:31:42|0.6205
06:31:43|0.6201
06:31:44|0.6196
06:31:45|0.622
06:31:46|0.621
06:31:47|0.6205
06:31:48|0.6206
06:31:50|0.6206
06:31:52|0.6206
06:31:53|0.6206
06:31:54|0.6207
06:31:56|0.6207
06:31:57|0.6184
06:31:59|0.6184
06:32:00|0.6184
06:32:01|0.6184
06:32:02|0.6176
06:32:03|0.618
06:32:04|0.6184
06:32:05|0.6184
06:32:06|0.6184
06:32:07|0.6175
06:32:08|0.6175
06:32:09|0.6175
06:32:10|0.6175
06:32:11|0.6181
06:32:12|0.6175
06:32:13|0.6182
06:32:14|0.618
06:32:15|0.6165
06:32:17|0.6162
06:32:17|0.6162
06:32:19|0.6162
06:32:20|0.6162
06:32:21|0.6156
06:32:21|0.6161
06:32:23|0.6158
06:32:24|0.6171
06:32:25|0.6171
06:32:26|0.6171
06:32:27|0.6179
06:32:28|0.6179
06:32:29|0.6179
06:32:30|0.6164
06:32:31|0.6173
06:32:31|0.6173
06:32:32|0.6163
06:32:34|0.6163
06:32:34|0.6163
06:32:36|0.6163
06:32:36|0.6155
06:32:37|0.6155
06:32:39|0.6155
06:32:40|0.6155
06:32:41|0.6155
06:32:42|0.6155
06:32:43|0.6162
06:32:44|0.6161
06:32:45|0.6161
06:32:45|0.6161
06:32:46|0.6161
06:32:48|0.6161
06:32:49|0.6161
06:32:50|0.6161
06:32:52|0.6179
06:32:53|0.6179
06:32:54|0.6179
06:32:55|0.6179
06:32:56|0.6179
06:32:57|0.6179
06:32:58|0.6184
06:32:59|0.6184
06:33:00|0.6169
06:33:02|0.6169
06:33:03|0.6169
06:33:04|0.6178
06:33:05|0.6178
06:33:06|0.6178
06:33:07|0.6178
06:33:08|0.6178
06:33:09|0.6178
06:33:11|0.6168
06:33:12|0.6168
06:33:12|0.6168
06:33:13|0.6168
06:33:14|0.6173
06:33:17|0.6163
06:33:18|0.616
06:33:19|0.616
06:33:19|0.616
06:33:21|0.616
06:33:23|0.6174
06:33:23|0.6174
06:33:25|0.6183
06:33:25|0.6184
06:33:26|0.6184
06:33:28|0.6189
06:33:28|0.6189
06:33:29|0.6184
06:33:30|0.6184
06:33:31|0.6175
06:33:32|0.6175
06:33:33|0.6184
06:33:34|0.6184
06:33:35|0.619
06:33:37|0.619
06:33:37|0.619
06:33:38|0.619
06:33:40|0.619
06:33:40|0.6191
06:33:42|0.6189
06:33:43|0.6189
06:33:43|0.6189
06:33:45|0.6189
06:33:45|0.6189
06:33:47|0.6196
06:33:47|0.6196
06:33:48|0.6196
06:33:49|0.6196
06:33:50|0.6196
06:33:52|0.6196
06:33:53|0.6196
06:33:54|0.6196
06:33:55|0.6196
06:33:57|0.6206
06:33:59|0.6196
06:34:00|0.6196
06:34:00|0.62
06:34:02|0.6216
06:34:03|0.6216
06:34:04|0.6206
06:34:05|0.6206
06:34:06|0.6206
06:34:08|0.6213
06:34:09|0.6207
06:34:09|0.6207
06:34:11|0.621
06:34:12|0.621
06:34:12|0.621
06:34:14|0.621
06:34:15|0.6209
06:34:17|0.62
06:34:18|0.6209
06:34:19|0.6209
06:34:20|0.6209
06:34:21|0.6199
06:34:21|0.6199
06:34:22|0.6209
06:34:24|0.62
06:34:25|0.62
06:34:26|0.6206
06:34:27|0.6206
06:34:27|0.6206
06:34:29|0.6206
06:34:30|0.6209
06:34:30|0.6209
06:34:32|0.6209
06:34:32|0.6206
06:34:34|0.6206
06:34:35|0.6206
06:34:36|0.6209
06:34:37|0.6206
06:34:38|0.6207
06:34:39|0.6197
06:34:40|0.6197
06:34:41|0.6197
06:34:42|0.6199
06:34:43|0.619
06:34:44|0.6198
06:34:45|0.6186
06:34:46|0.6191
06:34:47|0.619
06:34:48|0.619
06:34:49|0.619
06:34:50|0.619
06:34:51|0.619
06:34:52|0.619
06:34:54|0.6163
06:34:55|0.617
06:34:56|0.617
06:34:57|0.6162
06:34:59|0.6167
06:35:00|0.6183
06:35:01|0.6164
06:35:02|0.6167
06:35:04|0.6167
06:35:04|0.6167
06:35:05|0.6167
06:35:07|0.6167
06:35:08|0.6167
06:35:09|0.6167
06:35:10|0.6167
06:35:11|0.6163
06:35:12|0.6163
06:35:13|0.6163
06:35:14|0.616
06:35:15|0.615
06:35:16|0.615
06:35:17|0.6156
06:35:18|0.6156
06:35:19|0.6167
06:35:20|0.6159
06:35:21|0.6159
06:35:22|0.6159
06:35:23|0.6159
06:35:24|0.6159
06:35:25|0.6159
06:35:26|0.6171
06:35:27|0.6171
06:35:28|0.6171
06:35:29|0.6175
06:35:30|0.6175
06:35:31|0.618
06:35:32|0.6195
06:35:33|0.6195
06:35:34|0.6195
06:35:35|0.6195
06:35:36|0.6195
06:35:37|0.6195
06:35:38|0.6208
06:35:39|0.6201
06:35:40|0.6201
06:35:41|0.6198
06:35:42|0.6198
06:35:43|0.6198
06:35:44|0.62
06:35:45|0.62
06:35:46|0.62
06:35:47|0.62
06:35:48|0.62
06:35:49|0.62
06:35:50|0.62
06:35:51|0.62
06:35:52|0.6198
06:35:53|0.6198
06:35:55|0.6199
06:35:57|0.6198
06:35:57|0.6198
06:35:59|0.6198
06:35:59|0.6198
06:36:00|0.6198
06:36:01|0.6198
06:36:03|0.6198
06:36:04|0.6198
06:36:05|0.6199
06:36:07|0.6201
06:36:07|0.6199
06:36:08|0.6199
06:36:09|0.6199
06:36:10|0.6199
06:36:11|0.6198
06:36:12|0.6197
06:36:13|0.6197
06:36:14|0.6197
06:36:15|0.6197
06:36:16|0.6197
06:36:17|0.62
06:36:18|0.62
06:36:19|0.6199
06:36:20|0.6199
06:36:21|0.6199
06:36:22|0.6199
06:36:23|0.6199
06:36:24|0.6202
06:36:25|0.6202
06:37:26|0.6182
06:37:28|0.6183
06:37:28|0.6183
06:37:29|0.6182
06:37:30|0.6182
06:37:31|0.6182
06:37:32|0.6182
06:37:34|0.6182
06:37:34|0.6177
06:37:35|0.6177
06:37:36|0.6177
06:37:37|0.6177
06:37:38|0.6177
06:37:39|0.6177
06:37:40|0.6177
06:37:41|0.6177
06:37:42|0.6177
06:37:43|0.6177
06:37:44|0.6177
06:37:45|0.6177
06:37:46|0.6177
06:37:47|0.6177
06:37:48|0.6177
06:37:49|0.6177
06:37:50|0.6177
06:37:51|0.6177
06:37:52|0.6177
06:37:53|0.6177
06:37:54|0.6173
06:37:56|0.6173
06:37:58|0.6173
06:37:58|0.6173
06:38:00|0.6177
06:38:01|0.6177
06:38:02|0.6177
06:38:03|0.6173
06:38:04|0.6171
06:38:05|0.6171
06:38:06|0.6171
06:38:08|0.618
06:38:09|0.618
06:38:10|0.617
06:38:11|0.6171
06:38:12|0.6171
06:38:13|0.6171
06:38:14|0.6169
06:38:15|0.6171
06:38:16|0.6171
06:38:17|0.6167
06:38:18|0.6167
06:38:19|0.6167
06:38:20|0.6167
06:38:21|0.6161
06:38:22|0.6166
06:38:23|0.6166
06:38:24|0.6177
06:38:25|0.6177
06:38:26|0.6183
06:38:27|0.6178
06:38:28|0.6178
06:38:29|0.6178
06:38:31|0.617
06:38:31|0.6168
06:38:32|0.6168
06:38:34|0.6168
06:38:34|0.6168
06:38:35|0.6168
06:38:36|0.6168
06:38:37|0.6168
06:38:38|0.6168
06:38:39|0.6168
06:38:40|0.617
06:38:41|0.617
06:38:42|0.617
06:38:43|0.6173
06:38:44|0.6172
06:38:45|0.617
06:38:46|0.6155
06:38:47|0.6159
06:38:48|0.6155
06:38:49|0.6155
06:38:50|0.6158
06:38:51|0.6158
06:38:52|0.6158
06:38:53|0.6151
06:38:54|0.6151
06:38:55|0.615
06:38:56|0.615
06:38:58|0.6158
06:39:00|0.6153
06:39:00|0.6153
06:39:03|0.6152
06:39:03|0.6158
06:39:05|0.6154
06:39:07|0.6158
06:39:07|0.6154
06:39:09|0.6154
06:39:10|0.6154
06:39:11|0.6154
06:39:12|0.6154
06:39:13|0.6154
06:39:14|0.6154
06:39:15|0.6154
06:39:16|0.6154
06:39:17|0.6154
06:39:18|0.6151
06:39:19|0.6157
06:39:20|0.6147
06:39:21|0.6147
06:39:22|0.6147
06:39:23|0.6147
06:39:24|0.6147
06:39:25|0.614
06:39:26|0.6131
06:39:27|0.6131
06:39:28|0.613
06:39:29|0.613
06:39:30|0.6127
06:39:31|0.6113
06:39:32|0.6113
06:39:33|0.6113
06:39:34|0.6113
06:39:35|0.6122
06:39:36|0.6122
06:39:37|0.6123
06:39:38|0.6117
06:39:39|0.6117
06:39:40|0.612
06:39:41|0.612
06:39:42|0.612
06:39:43|0.612
06:39:44|0.6099
06:39:45|0.6098
06:39:46|0.6091
06:39:47|0.6096
06:39:48|0.6096
06:39:49|0.6098
06:39:50|0.6094
06:39:51|0.6078
06:39:52|0.6091
06:39:53|0.6091
06:39:54|0.6084
06:39:55|0.6084
06:39:56|0.6082
06:39:57|0.6082
06:39:59|0.6082
06:40:00|0.6083
06:40:02|0.6083
06:40:03|0.6083
06:40:04|0.6085
06:40:05|0.6073
06:40:06|0.6073
06:40:08|0.6073
06:40:09|0.6073
06:40:10|0.6065
06:40:11|0.6062
06:40:13|0.6073
06:40:13|0.6073
06:40:14|0.6068
06:40:15|0.6069
06:40:16|0.6069
06:40:18|0.6069
06:40:18|0.6062
06:40:19|0.6067
06:40:20|0.6066
06:40:22|0.6078
06:40:23|0.6067
06:40:23|0.6064
06:40:24|0.6064
06:40:26|0.6062
06:40:27|0.6067
06:40:28|0.6067
06:40:29|0.6064
06:40:30|0.6064
06:40:31|0.6063
06:40:32|0.6064
06:40:33|0.606
06:40:34|0.606
06:40:35|0.606
06:40:35|0.606
06:40:36|0.6055
06:40:38|0.6055
06:40:39|0.6055
06:40:40|0.6063
06:40:41|0.6063
06:40:41|0.6056
06:40:43|0.6056
06:40:43|0.6064
06:40:45|0.6064
06:40:45|0.6064
06:40:47|0.6057
06:40:48|0.6057
06:40:49|0.6083
06:40:50|0.607
06:40:51|0.607
06:40:52|0.6089
06:40:53|0.6092
06:40:54|0.6092
06:40:55|0.6092
06:40:56|0.6091
06:40:57|0.6091
06:40:58|0.6091
06:41:00|0.6098
06:41:01|0.6098
06:41:03|0.6098
06:41:04|0.6097
06:41:05|0.61
06:41:06|0.6103
06:41:07|0.6097
06:41:09|0.6102
06:41:09|0.6102
06:41:10|0.6102
06:41:11|0.6102
06:41:12|0.609
06:41:14|0.609
06:41:16|0.609
06:41:16|0.609
06:41:18|0.609
06:41:18|0.6098
06:41:20|0.6098
06:41:20|0.6084
06:41:21|0.6084
06:41:23|0.6084
06:41:23|0.6084
06:41:24|0.6084
06:41:25|0.6084
06:41:26|0.6084
06:41:27|0.6084
06:41:28|0.6085
06:41:29|0.6085
06:41:30|0.607
06:41:31|0.607
06:41:32|0.6081
06:41:33|0.6081
06:41:34|0.6081
06:41:35|0.6062
06:41:36|0.6063
06:41:37|0.6075
06:41:38|0.6073
06:41:39|0.6073
06:41:40|0.6084
06:41:41|0.6084
06:41:42|0.6084
06:41:43|0.6077
06:41:44|0.6077
06:41:45|0.6077
06:41:46|0.6077
06:41:47|0.6077
06:41:48|0.6078
06:41:49|0.6078
06:41:50|0.6078
06:41:52|0.6076
06:41:52|0.6076
06:41:53|0.6078
06:41:55|0.6078
06:41:56|0.6077
06:41:56|0.6068
06:41:58|0.6067
06:41:59|0.6067
06:42:00|0.6077
06:42:02|0.6074
06:42:03|0.6074
06:42:05|0.6074
06:42:06|0.6079
06:42:06|0.6079
06:42:07|0.6074
06:42:08|0.6074
06:42:10|0.6074
06:42:10|0.6074
06:42:11|0.6074
06:42:13|0.6081
06:42:14|0.6069
06:42:15|0.6074
06:42:15|0.6081
06:42:17|0.6081
06:42:18|0.6081
06:42:19|0.6081
06:42:20|0.6081
06:42:21|0.6074
06:42:22|0.6074
06:42:23|0.6074
06:42:25|0.6074
06:42:25|0.6074
06:42:26|0.6074
06:42:28|0.608
06:42:28|0.608
06:42:29|0.6081
06:42:30|0.608
06:42:31|0.608
06:42:32|0.6081
06:42:33|0.6084
06:42:34|0.6084
06:42:36|0.6084
06:42:36|0.6084
06:42:37|0.6106
06:42:38|0.6094
06:42:39|0.6094
06:42:40|0.6094
06:42:41|0.6094
06:42:42|0.6092
06:42:43|0.6094
06:42:44|0.6094
06:42:45|0.6094
06:42:46|0.6091
06:42:47|0.6091
06:42:48|0.6099
06:42:49|0.6099
06:42:50|0.6095
06:42:51|0.6099
06:42:52|0.6106
06:42:53|0.6106
06:42:54|0.6106
06:42:55|0.6106
06:42:56|0.61
06:42:57|0.61
06:42:59|0.6102
06:42:59|0.6102
06:43:01|0.6102
06:43:03|0.6099
06:43:04|0.6099
06:43:05|0.6099
06:43:05|0.6099
06:43:07|0.6101
06:43:09|0.6101
06:43:10|0.6101
06:43:10|0.6101
06:43:12|0.6101
06:43:13|0.6109
06:43:14|0.6109
06:43:15|0.6109
06:43:16|0.61
06:43:17|0.61
06:43:18|0.61
06:43:19|0.61
06:43:20|0.61
06:43:21|0.6099
06:43:22|0.6101
06:43:23|0.6101
06:43:24|0.6091
06:43:25|0.6091
06:43:26|0.6091
06:43:27|0.6091
06:43:28|0.6092
06:43:29|0.6092
06:43:30|0.6092
06:43:31|0.6092
06:43:32|0.6092
06:43:33|0.6092
06:43:34|0.6092
06:43:35|0.6092
06:43:36|0.6093
06:43:37|0.6093
06:43:38|0.6092
06:43:39|0.6092
06:43:40|0.6092
06:43:42|0.6092
06:43:43|0.6092
06:43:43|0.6092
06:43:45|0.6092
06:43:46|0.6092
06:43:46|0.6092
06:43:48|0.6092
06:43:49|0.61
06:43:50|0.61
06:43:51|0.61
06:43:52|0.6093
06:43:52|0.6091
06:43:54|0.6091
06:43:55|0.6091
06:43:56|0.6093
06:43:57|0.6093
06:43:58|0.6093
06:43:59|0.6093
06:44:00|0.61
06:44:01|0.6093
06:44:03|0.6093
06:44:04|0.6093
06:44:04|0.6093
06:44:06|0.6093
06:44:07|0.6093
06:44:08|0.6093
06:44:10|0.6093
06:44:10|0.6093
06:44:12|0.6093
06:44:13|0.6093
06:44:14|0.6093
06:44:15|0.6093
06:44:16|0.6093
06:44:17|0.6093
06:44:18|0.6087
06:44:19|0.6087
06:44:20|0.6087
06:44:22|0.6093
06:44:22|0.6099
06:44:23|0.6107
06:44:24|0.6099
06:44:25|0.6099
06:44:26|0.6099
06:44:27|0.6099
06:44:28|0.6099
06:44:29|0.6099
06:44:30|0.6099
06:44:31|0.6095
06:44:32|0.6095
06:44:33|0.6095
06:44:34|0.6095
06:44:35|0.6095
06:44:36|0.6095
06:44:37|0.6098
06:44:38|0.61
06:44:39|0.61
06:44:40|0.6092
06:44:41|0.6092
06:44:42|0.6092
06:44:43|0.6092
06:44:44|0.6092
06:44:45|0.6092
06:44:46|0.6099
06:44:47|0.6099
06:44:48|0.6099
06:44:49|0.6093
06:44:50|0.6093
06:44:51|0.6093
06:44:52|0.6093
06:44:53|0.6091
06:44:54|0.6091
06:44:55|0.6091
06:44:56|0.6091
06:44:57|0.6091
06:44:58|0.6095
06:44:59|0.6095
06:45:00|0.6095
06:45:01|0.6095
06:45:03|0.6095
06:45:05|0.6095
06:45:06|0.6095
06:45:07|0.6095
06:45:08|0.6095
06:45:09|0.608
06:45:10|0.608
06:45:11|0.608
06:45:12|0.608
06:45:13|0.608
06:45:15|0.608
06:45:16|0.608
06:45:17|0.6078
06:45:18|0.6078
06:45:19|0.6078
06:45:20|0.6074
06:45:21|0.6069
06:45:22|0.6069
06:45:23|0.607
06:45:24|0.607
06:45:25|0.6064
06:45:26|0.6064
06:45:27|0.6064
06:45:28|0.6068
06:45:29|0.6068
06:45:30|0.6068
06:45:31|0.6065
06:45:32|0.6085
06:45:33|0.6085
06:45:34|0.607
06:45:35|0.607
06:45:36|0.607
06:45:37|0.607
06:45:39|0.6074
06:45:39|0.6088
06:45:40|0.6074
06:45:41|0.6074
06:45:42|0.6074
06:45:43|0.609
06:45:44|0.609
06:45:45|0.6088
06:45:46|0.6088
06:45:47|0.6082
06:45:48|0.6082
06:45:49|0.6082
06:45:50|0.6082
06:45:51|0.6082
06:45:52|0.6082
06:45:53|0.6082
06:45:54|0.6088
06:45:56|0.6087
06:45:57|0.6089
06:45:58|0.6095
06:45:59|0.6095
06:46:00|0.6095
06:46:01|0.6095
06:46:02|0.6095
06:46:03|0.6095
06:46:05|0.6096
06:46:06|0.6096
06:46:07|0.6096
06:46:08|0.6097
06:46:10|0.609
06:46:11|0.6089
06:46:11|0.6089
06:46:13|0.6089
06:46:13|0.6089
06:46:15|0.6089
06:46:16|0.6089
06:46:17|0.6089
06:46:18|0.6089
06:46:20|0.609
06:46:20|0.609
06:46:22|0.609
06:46:22|0.609
06:46:23|0.6089
06:46:24|0.6089
06:46:25|0.6089
06:46:26|0.6089
06:46:27|0.6088
06:46:28|0.6088
06:46:29|0.6088
06:46:30|0.6075
06:46:31|0.6075
06:46:32|0.6075
06:46:33|0.6085
06:46:34|0.6086
06:46:35|0.6083
06:46:36|0.6083
06:46:38|0.6083
06:46:39|0.6083
06:46:40|0.6083
06:46:41|0.6083
06:46:42|0.6073
06:46:43|0.6068
06:46:44|0.6071
06:46:45|0.6069
06:46:46|0.6069
06:46:47|0.6069
06:46:48|0.6069
06:46:49|0.607
06:46:50|0.6068
06:46:51|0.6068
06:46:52|0.6062
06:46:53|0.6068
06:46:54|0.607
06:46:55|0.6068
06:46:56|0.6068
06:46:58|0.6068
06:46:59|0.6068
06:46:59|0.6069
06:47:01|0.6069
06:47:02|0.6069
06:47:02|0.607
06:47:03|0.607
06:47:05|0.607
06:47:07|0.6079
06:47:08|0.6079
06:47:09|0.6075
06:47:10|0.608
06:47:11|0.6075
06:47:12|0.6075
06:47:13|0.6095
06:47:15|0.6095
06:47:15|0.6095
06:47:16|0.6095
06:47:18|0.6095
06:47:18|0.6095
06:47:19|0.6095
06:47:21|0.6095
06:47:21|0.6095
06:47:22|0.6095
06:47:23|0.6088
06:47:24|0.6088
06:47:25|0.6088
06:47:26|0.6088
06:47:28|0.6088
06:47:28|0.6095
06:47:29|0.6099
06:47:30|0.6099
06:47:32|0.6099
06:47:32|0.6099
06:47:33|0.6099
06:47:34|0.6099
06:47:35|0.6099
06:47:37|0.6113
06:47:38|0.6113
06:47:39|0.6113
06:47:40|0.6113
06:47:41|0.6101
06:47:42|0.6099
06:47:43|0.6087
06:47:44|0.6089
06:47:45|0.6089
06:47:46|0.6089
06:47:47|0.6089
06:47:48|0.6089
06:47:49|0.6089
06:47:50|0.6089
06:47:51|0.6089
06:47:52|0.6083
06:47:53|0.6083
06:47:54|0.6083
06:47:55|0.6083
06:47:56|0.6083
06:47:57|0.6083
06:47:58|0.6083
06:47:59|0.6083
06:48:00|0.6083
06:48:01|0.6083
06:48:02|0.6069
06:48:03|0.6069
06:48:04|0.6069
06:48:05|0.6099
06:48:07|0.6099
06:48:08|0.6099
06:48:09|0.6099
06:48:11|0.6099
06:48:11|0.6099
06:48:12|0.6099
06:48:13|0.6093
06:48:15|0.6093
06:48:16|0.6091
06:48:16|0.6086
06:48:18|0.6086
06:48:18|0.6086
06:48:20|0.6086
06:48:21|0.6086
06:48:22|0.6086
06:48:23|0.6086
06:48:24|0.6086
06:48:24|0.6072
06:48:26|0.6072
06:48:27|0.6072
06:48:28|0.6079
06:48:28|0.6086
06:48:30|0.6086
06:48:31|0.6086
06:48:32|0.6086
06:48:33|0.6086
06:48:34|0.6086
06:48:34|0.6068
06:48:36|0.6055
06:48:37|0.6055
06:48:38|0.6055
06:48:38|0.6055
06:48:40|0.6055
06:48:40|0.6055
06:48:42|0.6055
06:48:42|0.6055
06:48:44|0.6055
06:48:45|0.6055
06:48:45|0.6055
06:48:46|0.6055
06:48:48|0.6055
06:48:48|0.6053
06:48:50|0.6053
06:48:50|0.6053
06:48:52|0.6062
06:48:53|0.6053
06:48:54|0.6053
06:48:55|0.6053
06:48:56|0.6053
06:48:57|0.6053
06:48:57|0.6053
06:48:58|0.6045
06:49:00|0.6046
06:49:02|0.604
06:49:02|0.6035
06:49:04|0.6028
06:49:04|0.6028
06:49:05|0.6027
06:49:06|0.601
06:49:07|0.6015
06:49:08|0.6009
06:49:10|0.6017
06:49:11|0.6008
06:49:12|0.6008
06:49:14|0.5996
06:49:15|0.5988
06:49:16|0.5995
06:49:17|0.5993
06:49:18|0.5993
06:49:19|0.5989
06:49:20|0.5988
06:49:21|0.5988
06:49:21|0.599
06:49:23|0.599
06:49:24|0.599
06:49:25|0.599
06:49:26|0.5993
06:49:27|0.5982
06:49:28|0.5982
06:49:29|0.5988
06:49:30|0.5988
06:49:31|0.5982
06:49:32|0.5987
06:49:33|0.597
06:49:34|0.597
06:49:35|0.5987
06:49:36|0.5989
06:49:36|0.5989
06:49:38|0.5987
06:49:39|0.5981
06:49:40|0.5977
06:49:42|0.5975
06:49:42|0.5981
06:49:43|0.599
06:49:44|0.5997
06:49:45|0.5997
06:49:46|0.5992
06:49:47|0.5992
06:49:48|0.5992
06:49:49|0.5992
06:49:50|0.5992
06:49:51|0.5992
06:49:52|0.5992
06:49:53|0.5978
06:49:54|0.5978
06:49:55|0.5985
06:49:56|0.5985
06:49:57|0.5985
06:49:58|0.5989
06:49:59|0.5991
06:50:00|0.5991
06:50:02|0.5991
06:50:02|0.6
06:50:03|0.5991
06:50:04|0.5991
06:50:05|0.5991
06:50:06|0.5997
06:50:08|0.597
06:50:10|0.5985
06:50:11|0.5985
06:50:12|0.598
06:50:12|0.598
06:50:14|0.5967
06:50:15|0.5972
06:50:16|0.5979
06:50:17|0.5964
06:50:18|0.5974
06:50:19|0.5966
06:50:20|0.5966
06:50:21|0.5966
06:50:23|0.5966
06:50:24|0.5966
06:50:24|0.5966
06:50:26|0.5966
06:50:27|0.5966
06:50:28|0.5966
06:50:29|0.5966
06:50:30|0.5966
06:50:31|0.5966
06:50:32|0.5966
06:50:34|0.5968
06:50:35|0.5966
06:50:36|0.5967
06:50:37|0.5967
06:50:38|0.5969
06:50:38|0.5975
06:50:40|0.5975
06:50:41|0.5974
06:50:42|0.5974
06:50:43|0.5974
06:50:44|0.5974
06:50:44|0.5974
06:50:46|0.5974
06:50:47|0.5977
06:50:47|0.5993
06:50:49|0.5984
06:50:50|0.5987
06:50:51|0.5991
06:50:52|0.5984
06:50:53|0.5984
06:50:54|0.5984
06:50:55|0.5984
06:50:56|0.5991
06:50:57|0.5991
06:50:58|0.5984
06:50:58|0.5984
06:51:00|0.5984
06:51:01|0.5984
06:51:01|0.5984
06:51:02|0.5984
06:51:04|0.5984
06:51:05|0.5993
06:51:05|0.5997
06:51:06|0.5997
06:51:07|0.5997
06:51:10|0.5991
06:51:11|0.5991
06:51:12|0.5996
06:51:13|0.5986
06:51:14|0.5986
06:51:15|0.5985
06:51:16|0.5988
06:51:17|0.5988
06:51:18|0.5988
06:51:19|0.5984
06:51:20|0.5984
06:51:22|0.5998
06:51:23|0.5988
06:51:24|0.5983
06:51:25|0.5983
06:51:26|0.5983
06:51:27|0.5983
06:51:28|0.5982
06:51:29|0.5982
06:51:30|0.5982
06:51:31|0.5982
06:51:32|0.5974
06:51:33|0.5974
06:51:34|0.5981
06:51:35|0.5973
06:51:36|0.5973
06:51:37|0.5978
06:51:39|0.5972
06:51:40|0.597
06:51:41|0.597
06:51:41|0.597
06:51:43|0.5968
06:51:44|0.5968
06:51:45|0.597
06:51:46|0.598
06:51:47|0.5981
06:51:48|0.5981
06:51:48|0.5971
06:51:49|0.5971
06:51:51|0.5971
06:51:52|0.5967
06:51:53|0.5979
06:51:53|0.598
06:51:55|0.598
06:51:56|0.598
06:51:57|0.598
06:51:58|0.598
06:51:59|0.5981
06:52:00|0.5981
06:52:01|0.5981
06:52:02|0.5981
06:52:03|0.5981
06:52:04|0.5981
06:52:06|0.5981
06:52:06|0.5981
06:52:07|0.5981
06:52:08|0.5981
06:52:10|0.5964
06:52:11|0.5974
06:52:13|0.5979
06:52:14|0.5979
06:52:15|0.5979
06:52:16|0.5981
06:52:17|0.5981
06:52:18|0.5988
06:52:19|0.5988
06:52:20|0.5988
06:52:21|0.5988
06:52:23|0.5977
06:52:23|0.5977
06:52:24|0.5986
06:52:26|0.5986
06:52:27|0.5986
06:52:27|0.5986
06:52:28|0.5996
06:52:30|0.5996
06:52:30|0.5996
06:52:31|0.6001
06:52:32|0.6001
06:52:33|0.6001
06:52:35|0.601
06:52:35|0.601
06:52:36|0.601
06:52:38|0.602
06:52:38|0.6025
06:52:39|0.6025
06:52:40|0.6027
06:52:41|0.6022
06:52:43|0.6022
06:52:43|0.6022
06:52:44|0.6022
06:52:45|0.6022
06:52:47|0.6026
06:52:47|0.6025
06:52:49|0.6027
06:52:49|0.603
06:52:51|0.6028
06:52:51|0.6024
06:52:52|0.6024
06:52:54|0.6024
06:52:54|0.6024
06:52:56|0.6024
06:52:57|0.6027
06:52:58|0.6027
06:52:58|0.6027
06:53:00|0.6027
06:53:00|0.6037
06:53:01|0.6037
06:53:02|0.6037
06:53:03|0.6026
06:53:04|0.6026
06:53:05|0.6026
06:53:07|0.6025
06:53:07|0.602
06:53:08|0.602
06:53:10|0.6013
06:53:11|0.6013
06:53:13|0.601
06:53:15|0.601
06:53:16|0.6001
06:53:17|0.601
06:53:18|0.601
06:53:20|0.601
06:53:20|0.601
06:53:22|0.601
06:53:24|0.601
06:53:24|0.6012
06:53:26|0.6012
06:53:27|0.602
06:53:28|0.602
06:53:29|0.6025
06:53:30|0.6025
06:53:31|0.6025
06:53:32|0.6025
06:53:33|0.6025
06:53:34|0.6025
06:53:35|0.6025
06:53:36|0.6024
06:53:37|0.6024
06:53:38|0.6024
06:53:39|0.6024
06:53:40|0.6024
06:53:42|0.6024
06:53:42|0.6024
06:53:44|0.6024
06:53:45|0.6032
06:53:46|0.6023
06:53:47|0.6023
06:53:48|0.6014
06:53:48|0.6014
06:53:49|0.601
06:53:51|0.6005
06:53:51|0.6005
06:53:53|0.6005
06:53:54|0.6005
06:53:54|0.6005
06:53:56|0.6005
06:53:56|0.6005
06:53:57|0.6005
06:53:58|0.6005
06:54:00|0.6005
06:54:01|0.6006
06:54:02|0.6006
06:54:03|0.6006
06:54:04|0.6006
06:54:05|0.6006
06:54:06|0.6006
06:54:07|0.6006
06:54:08|0.6006
06:54:09|0.6002
06:54:10|0.6002
06:54:10|0.6002
06:54:12|0.5991
06:54:14|0.5991
06:54:14|0.6003
06:54:15|0.6003
06:54:17|0.6003
06:54:19|0.6006
06:54:20|0.6006
06:54:21|0.6006
06:54:22|0.6007
06:54:23|0.6007
06:54:24|0.6007
06:54:25|0.6007
06:54:26|0.6008
06:54:27|0.6008
06:54:28|0.6008
06:54:29|0.6008
06:54:30|0.6003
06:54:31|0.6003
06:54:32|0.6003
06:54:33|0.6003
06:54:34|0.6003
06:54:35|0.6002
06:54:36|0.6002
06:54:37|0.6002
06:54:38|0.6
06:54:39|0.599
06:54:40|0.598
06:54:41|0.598
06:54:42|0.598
06:54:43|0.5976
06:54:44|0.5992
06:54:46|0.5992
06:54:46|0.5989
06:54:48|0.5989
06:54:49|0.5989
06:54:50|0.5989
06:54:51|0.5989
06:54:52|0.5989
06:54:53|0.5989
06:54:54|0.5986
06:54:55|0.5986
06:54:56|0.5986
06:54:56|0.5986
06:54:58|0.5986
06:54:59|0.5986
06:54:59|0.5986
06:55:01|0.5986
06:55:02|0.5986
06:55:03|0.5986
06:55:04|0.599
06:55:05|0.599
06:55:06|0.599
06:55:06|0.599
06:55:08|0.599
06:55:08|0.5986
06:55:10|0.601
06:55:11|0.601
06:55:11|0.5986
06:55:14|0.599
06:55:15|0.6007
06:55:16|0.6007
06:55:17|0.601
06:55:18|0.601
06:55:20|0.601
06:55:21|0.601
06:55:22|0.601
06:55:23|0.6015
06:55:24|0.6003
06:55:26|0.6003
06:55:27|0.6003
06:55:28|0.6003
06:55:28|0.6003
06:55:29|0.6003
06:55:31|0.6003
06:55:32|0.6003
06:55:33|0.6003
06:55:33|0.6003
06:55:35|0.6003
06:55:36|0.5993
06:55:38|0.5988
06:55:38|0.6002
06:55:39|0.599
06:55:40|0.599
06:55:41|0.599
06:55:42|0.599
06:55:43|0.599
06:55:44|0.599
06:55:45|0.599
06:55:46|0.599
06:55:47|0.5993
06:55:48|0.599
06:55:49|0.599
06:55:50|0.599
06:55:51|0.599
06:55:52|0.599
06:55:53|0.599
06:55:54|0.599
06:55:56|0.5994
06:55:56|0.5994
06:55:58|0.5994
06:55:58|0.5994
06:56:00|0.5994
06:56:00|0.5995
06:56:02|0.5998
06:56:03|0.5998
06:56:03|0.5998
06:56:04|0.5998
06:56:05|0.5998
06:56:06|0.6009
06:56:07|0.601
06:56:08|0.601
06:56:09|0.601
06:56:10|0.601
06:56:11|0.6008
06:56:13|0.6004
06:56:14|0.6004
06:56:15|0.6004
06:56:17|0.6008
06:56:19|0.6006
06:56:20|0.6006
06:56:21|0.6006
06:56:23|0.6006
06:56:24|0.6008
06:56:25|0.6008
06:56:26|0.6008
06:56:27|0.6008
06:56:28|0.6008
06:56:29|0.6005
06:56:30|0.6005
06:56:31|0.6005
06:56:32|0.6008
06:56:33|0.6008
06:56:34|0.5997
06:56:35|0.5997
06:56:36|0.5997
06:56:37|0.5997
06:56:38|0.5997
06:56:39|0.5997
06:56:40|0.6
06:56:41|0.5992
06:56:42|0.5992
06:56:43|0.5992
06:56:44|0.6002
06:56:45|0.6002
06:56:46|0.6002
06:56:47|0.5998
06:56:48|0.6001
06:56:49|0.6009
06:56:50|0.6014
06:56:51|0.6015
06:56:52|0.6029
06:56:53|0.6024
06:56:54|0.6019
06:56:55|0.6019
06:56:56|0.6019
06:56:57|0.6019
06:56:58|0.6019
06:56:59|0.6024
06:57:00|0.6024
06:57:01|0.6024
06:57:02|0.6024
06:57:03|0.6024
06:57:04|0.6024
06:57:05|0.6022
06:57:06|0.6018
06:57:07|0.6018
06:57:08|0.6019
06:57:09|0.6022
06:57:10|0.6022
06:57:11|0.6018
06:57:12|0.6018
06:57:13|0.6018
06:57:14|0.6018
06:57:16|0.6018
06:57:17|0.6018
06:57:18|0.602
06:57:20|0.6011
06:57:20|0.602
06:57:21|0.602
06:57:23|0.602
06:57:25|0.6011
06:57:25|0.6011
06:57:26|0.6011
06:57:28|0.6011
06:57:29|0.6011
06:57:30|0.6013
06:57:30|0.6013
06:57:31|0.6013
06:57:33|0.6013
06:57:34|0.6013
06:57:34|0.6013
06:57:35|0.6013
06:57:37|0.6013
06:57:38|0.6022
06:57:38|0.6009
06:57:39|0.601
06:57:40|0.601
06:57:42|0.6009
06:57:43|0.6009
06:57:44|0.6004
06:57:45|0.602
06:57:46|0.6011
06:57:47|0.6011
06:57:48|0.6011
06:57:49|0.6011
06:57:50|0.6025
06:57:51|0.6025
06:57:52|0.6013
06:57:54|0.6013
06:57:54|0.6023
06:57:55|0.6023
06:57:57|0.6023
06:57:57|0.6025
06:57:59|0.6025
06:57:59|0.6025
06:58:01|0.6028
06:58:02|0.602
06:58:02|0.602
06:58:03|0.602
06:58:04|0.602
06:58:06|0.602
06:58:07|0.6025
06:58:08|0.6025
06:58:09|0.6025
06:58:10|0.6025
06:58:11|0.6028
06:58:13|0.6025
06:58:14|0.6026
06:58:14|0.6026
06:58:17|0.6026
06:58:18|0.6026
06:58:19|0.6025
06:58:20|0.6025
06:58:21|0.6028
06:58:22|0.6028
06:58:23|0.6028
06:58:24|0.6028
06:58:25|0.6028
06:58:26|0.6028
06:58:27|0.6028
06:58:28|0.6028
06:58:29|0.6028
06:58:31|0.6028
06:58:32|0.6028
06:58:32|0.6037
06:58:34|0.6036
06:58:35|0.6037
06:58:36|0.6039
06:58:37|0.6031
06:58:38|0.6039
06:58:39|0.6048
06:58:40|0.6048
06:58:41|0.6048
06:58:42|0.6048
06:58:43|0.605
06:58:44|0.6045
06:58:45|0.6045
06:58:46|0.6045
06:58:47|0.6059
06:58:48|0.6059
06:58:49|0.6059
06:58:50|0.6059
06:58:52|0.6054
06:58:53|0.6059
06:58:54|0.6059
06:58:55|0.6059
06:58:56|0.6059
06:58:57|0.6059
06:58:57|0.6057
06:58:59|0.6057
06:59:00|0.6057
06:59:01|0.6057
06:59:02|0.6061
06:59:03|0.6069
06:59:03|0.6069
06:59:04|0.6069
06:59:06|0.6064
06:59:06|0.6069
06:59:08|0.6085
06:59:08|0.608
06:59:10|0.6069
06:59:12|0.6078
06:59:12|0.6083
06:59:13|0.6083
06:59:14|0.607
06:59:15|0.607
06:59:17|0.607
06:59:18|0.607
06:59:20|0.607
06:59:22|0.607
06:59:22|0.6078
06:59:24|0.6073
06:59:26|0.6073
06:59:26|0.6073
06:59:28|0.6073
06:59:29|0.6073
06:59:29|0.6079
06:59:31|0.6079
06:59:31|0.6079
06:59:32|0.6079
06:59:34|0.6079
06:59:35|0.6078
06:59:35|0.6078
06:59:37|0.6078
06:59:38|0.6072
06:59:39|0.6072
06:59:40|0.6072
06:59:41|0.6072
06:59:42|0.6072
06:59:43|0.6072
06:59:44|0.6072
06:59:45|0.607
06:59:46|0.607
06:59:47|0.607
06:59:49|0.607
06:59:50|0.607
06:59:51|0.607
06:59:51|0.6075
06:59:54|0.6075
06:59:54|0.6075
06:59:55|0.606
06:59:56|0.606
06:59:57|0.6046
06:59:58|0.606
06:59:59|0.606
07:00:00|0.606
07:00:01|0.6045
07:00:03|0.6045
07:00:03|0.6045
07:00:05|0.6044
07:00:06|0.6034
07:00:07|0.6049
07:00:08|0.6049
07:00:08|0.6049
07:00:10|0.6058
07:00:11|0.6055
07:00:11|0.6055
07:00:13|0.6055
07:00:13|0.6055
07:00:15|0.6055
07:00:16|0.6055
07:00:16|0.6055
07:00:19|0.6055
07:00:20|0.6055
07:00:21|0.6055
07:00:21|0.6055
07:00:23|0.6055
07:00:24|0.6055
07:00:25|0.6055
07:00:26|0.6064
07:00:27|0.6064
07:00:28|0.6071
07:00:30|0.6071
07:00:31|0.6071
07:00:32|0.607
07:00:33|0.607
07:00:33|0.607
07:00:34|0.607
07:00:36|0.607
07:00:37|0.607
07:00:37|0.607
07:00:38|0.607
07:00:40|0.607
07:00:40|0.6061
07:00:42|0.6061
07:00:42|0.6057
07:00:43|0.6057
07:00:45|0.6057
07:00:45|0.6058
07:00:46|0.6058
07:00:48|0.6061
07:00:49|0.6061
07:00:50|0.6061
07:00:51|0.6083
07:00:52|0.6083
07:00:53|0.6083
07:00:54|0.6083
07:00:56|0.6078
07:00:56|0.6078
07:00:57|0.606
07:00:58|0.6071
07:00:59|0.6071
07:01:00|0.6071
07:01:01|0.6071
07:01:02|0.6061
07:01:03|0.6061
07:01:04|0.6068
07:01:05|0.6068
07:01:06|0.6068
07:01:07|0.606
07:01:09|0.606
07:01:09|0.6063
07:01:10|0.6063
07:01:11|0.6063
07:01:12|0.6063
07:01:13|0.6063
07:01:14|0.6063
07:01:15|0.6063
07:01:16|0.6066
07:01:17|0.6066
07:01:19|0.6066
07:01:20|0.6066
07:01:21|0.6061
07:01:23|0.6061
07:01:24|0.606
07:01:24|0.606
07:01:26|0.6047
07:01:28|0.6057
07:01:30|0.6057
07:01:31|0.6057
07:01:31|0.6057
07:01:32|0.6057
07:01:33|0.6057
07:01:34|0.6057
07:01:35|0.6057
07:01:36|0.6057
07:01:38|0.6057
07:01:39|0.6057
07:01:40|0.6046
07:01:41|0.6046
07:01:42|0.6045
07:01:43|0.6045
07:01:44|0.6045
07:01:45|0.6043
07:01:46|0.6043
07:01:47|0.6053
07:01:48|0.6053
07:01:49|0.6053
07:01:51|0.6053
07:01:52|0.6051
07:01:53|0.6051
07:01:53|0.6051
07:01:54|0.6051
07:01:55|0.6051
07:01:56|0.6051
07:01:58|0.6051
07:01:58|0.6051
07:01:59|0.6051
07:02:01|0.6063
07:02:01|0.6063
07:02:02|0.6059
07:02:04|0.6059
07:02:05|0.6059
07:02:05|0.6059
07:02:06|0.6059
07:02:07|0.6059
07:02:08|0.6059
07:02:09|0.6058
07:02:10|0.6055
07:02:12|0.6065
07:02:12|0.6065
07:02:13|0.6065
07:02:14|0.6065
07:02:15|0.6065
07:02:17|0.6065
07:02:17|0.6065
07:02:18|0.6065
07:02:21|0.6065
07:02:21|0.6065
07:02:23|0.6065
07:02:24|0.6065
07:02:25|0.6065
07:02:26|0.6065
07:02:27|0.6065
07:02:28|0.6065
07:02:29|0.6067
07:02:30|0.6055
07:02:31|0.6055
07:02:32|0.6067
07:02:33|0.6065
07:02:35|0.6064
07:02:35|0.6064
07:02:36|0.6064
07:02:38|0.6064
07:02:38|0.606
07:02:40|0.606
07:02:41|0.606
07:02:41|0.606
07:02:43|0.6064
07:02:43|0.6066
07:02:45|0.6067
07:02:46|0.607
07:02:47|0.6067
07:02:48|0.607
07:02:49|0.607
07:02:50|0.6079
07:02:51|0.6079
07:02:52|0.6079
07:02:53|0.6088
07:02:54|0.6088
07:02:55|0.6088
07:02:56|0.6088
07:02:57|0.6088
07:02:58|0.6088
07:02:59|0.608
07:03:00|0.6079
07:03:01|0.6088
07:03:02|0.6088
07:03:03|0.6088
07:03:04|0.6088
07:03:05|0.6088
07:03:06|0.6088
07:03:07|0.6088
07:03:08|0.6073
07:03:09|0.6087
07:03:10|0.6087
07:03:12|0.6086
07:03:13|0.6086
07:03:14|0.6086
07:03:14|0.6086
07:03:16|0.6086
07:03:16|0.6086
07:03:18|0.6077
07:03:19|0.6077
07:03:20|0.6077
07:03:21|0.6077
07:03:23|0.6077
07:03:24|0.6077
07:03:26|0.6074
07:03:26|0.6074
07:03:28|0.6077
07:03:29|0.6077
07:03:30|0.6077
07:03:31|0.6077
07:03:32|0.607
07:03:33|0.607
07:03:35|0.607
07:03:36|0.6064
07:03:37|0.6075
07:03:37|0.6075
07:03:39|0.6069
07:03:39|0.6069
07:03:41|0.6069
07:03:42|0.6069
07:03:42|0.6069
07:03:43|0.6069
07:03:45|0.6076
07:03:46|0.6076
07:03:47|0.6076
07:03:48|0.6076
07:03:49|0.6076
07:03:50|0.6076
07:03:51|0.6076
07:03:52|0.6076
07:03:53|0.6076
07:03:54|0.6076
07:03:55|0.6055
07:03:56|0.6055
07:03:57|0.6055
07:03:58|0.6064
07:03:59|0.6064
07:04:00|0.6064
07:04:01|0.6064
07:04:02|0.6064
07:04:03|0.6064
07:04:04|0.6064
07:04:05|0.6064
07:04:06|0.6064
07:04:07|0.6064
07:04:08|0.6064
07:04:09|0.6064
07:04:10|0.6057
07:04:11|0.6057
07:04:12|0.6064
07:04:13|0.6064
07:04:14|0.6064
07:04:15|0.6064
07:04:16|0.6064
07:04:17|0.6064
07:04:18|0.6064
07:04:19|0.6057
07:04:20|0.6057
07:04:21|0.6057
07:04:23|0.6057
07:04:24|0.6057
07:04:24|0.6063
07:04:25|0.6063
07:04:27|0.6063
07:04:28|0.6063
07:04:28|0.6063
07:04:31|0.6063
07:04:31|0.6063
07:04:32|0.6063
07:04:33|0.6063
07:04:35|0.6063
07:04:36|0.6063
07:04:36|0.6063
07:04:38|0.6051
07:04:39|0.6051
07:04:40|0.6061
07:04:40|0.6061
07:04:41|0.6061
07:04:42|0.6053
07:04:43|0.6051
07:04:44|0.6051
07:04:45|0.6051
07:04:46|0.6051
07:04:47|0.6051
07:04:48|0.6051
07:04:49|0.6051
07:04:51|0.605
07:04:51|0.605
07:04:52|0.6042
07:04:53|0.6042
07:04:54|0.6042
07:04:56|0.6042
07:04:57|0.6042
07:04:58|0.6042
07:04:59|0.6061
07:05:00|0.6061
07:05:01|0.6048
07:05:02|0.6048
07:05:03|0.6048
07:05:04|0.6048
07:05:05|0.6048
07:05:06|0.6048
07:05:07|0.6048
07:05:08|0.6048
07:05:09|0.6048
07:05:10|0.6061
07:05:11|0.6061
07:05:12|0.6061
07:05:13|0.6059
07:05:14|0.6059
07:05:15|0.6075
07:05:16|0.6075
07:05:17|0.6075
07:05:18|0.6075
07:05:19|0.6058
07:05:20|0.6065
07:05:21|0.6065
07:05:22|0.6065
07:05:24|0.6065
07:05:26|0.6064
07:05:27|0.6064
07:05:28|0.6064
07:05:29|0.6064
07:05:29|0.6064
07:05:31|0.6064
07:05:32|0.6064
07:05:33|0.6064
07:05:33|0.6064
07:05:35|0.6064
07:05:36|0.6064
07:05:37|0.6064
07:05:38|0.6075
07:05:39|0.6068
07:05:40|0.6068
07:05:41|0.6068
07:05:42|0.6068
07:05:43|0.6068
07:05:44|0.6068
07:05:45|0.6068
07:05:46|0.6068
07:05:47|0.6068
07:05:47|0.6068
07:05:48|0.6068
07:05:49|0.6068
07:05:50|0.607
07:05:51|0.607
07:05:53|0.607
07:05:54|0.607
07:05:55|0.607
07:05:56|0.607
07:05:57|0.607
07:05:58|0.6065
07:05:59|0.6065
07:06:00|0.6065
07:06:01|0.6065
07:06:02|0.6065
07:06:03|0.6065
07:06:04|0.6076
07:06:05|0.6076
07:06:06|0.6076
07:06:07|0.6076
07:06:08|0.6079
07:06:09|0.6079
07:06:10|0.6071
07:06:11|0.6071
07:06:12|0.6071
07:06:13|0.6071
07:06:14|0.608
07:06:15|0.608
07:06:16|0.608
07:06:17|0.608
07:06:18|0.6083
07:06:19|0.6083
07:06:20|0.6083
07:06:21|0.6083
07:06:22|0.6086
07:06:24|0.6086
07:06:26|0.6083
07:06:26|0.6083
07:06:27|0.6081
07:06:29|0.608
07:06:30|0.608
07:06:31|0.608
07:06:32|0.608
07:06:33|0.6076
07:06:34|0.6076
07:06:35|0.608
07:06:36|0.608
07:06:37|0.608
07:06:38|0.608
07:06:39|0.608
07:06:40|0.608
07:06:42|0.608
07:06:43|0.608
07:06:44|0.608
07:06:45|0.608
07:06:46|0.608
07:06:47|0.608
07:06:47|0.608
07:06:48|0.608
07:06:50|0.6084
07:06:50|0.6084
07:06:51|0.6079
07:06:52|0.6079
07:06:54|0.6079
07:06:55|0.6079
07:06:56|0.6079
07:06:57|0.6079
07:06:58|0.6079
07:06:58|0.6079
07:06:59|0.6076
07:07:00|0.6068
07:07:02|0.6068
07:07:02|0.6068
07:07:03|0.6071
07:07:04|0.6071
07:07:05|0.6071
07:07:07|0.6071
07:07:07|0.6071
07:07:08|0.6071
07:07:10|0.6071
07:07:11|0.6071
07:07:11|0.6071
07:07:13|0.6071
07:07:13|0.6071
07:07:15|0.6071
07:07:15|0.6066
07:07:17|0.6066
07:07:17|0.6066
07:07:18|0.6066
07:07:20|0.6058
07:07:20|0.6074
07:07:21|0.6074
07:07:22|0.6074
07:07:23|0.6074
07:07:26|0.6074
07:07:26|0.6074
07:07:28|0.6074
07:07:30|0.607
07:07:30|0.607
07:07:32|0.607
07:07:33|0.6085
07:07:35|0.6075
07:07:35|0.6075
07:07:36|0.6075
07:07:39|0.6075
07:07:39|0.6074
07:07:40|0.6074
07:07:41|0.6075
07:07:42|0.6075
07:07:43|0.6075
07:07:44|0.6075
07:07:45|0.6075
07:07:46|0.6075
07:07:47|0.6075
07:07:49|0.6075
07:07:50|0.6076
07:07:51|0.6076
07:07:51|0.6076
07:07:53|0.6076
07:07:54|0.6076
07:07:55|0.6076
07:07:56|0.6076
07:07:57|0.607
07:07:58|0.607
07:08:00|0.607
07:08:00|0.607
07:08:01|0.607
07:08:02|0.607
07:08:03|0.607
07:08:04|0.607
07:08:06|0.607
07:08:06|0.607
07:08:07|0.607
07:08:08|0.6079
07:08:09|0.6079
07:08:11|0.6073
07:08:11|0.608
07:08:12|0.6081
07:08:13|0.6081
07:08:14|0.6081
07:08:15|0.6088
07:08:16|0.6088
07:08:17|0.6088
07:08:18|0.6088
07:08:19|0.6087
07:08:20|0.6088
07:08:22|0.6076
07:08:22|0.6076
07:08:23|0.6076
07:08:24|0.6087
07:08:26|0.6087
07:08:27|0.6087
07:08:29|0.6087
07:08:30|0.6087
07:08:31|0.6073
07:08:31|0.6073
07:08:33|0.608
07:08:35|0.608
07:08:36|0.608
07:08:37|0.608
07:08:37|0.608
07:08:39|0.608
07:08:39|0.608
07:08:41|0.608
07:08:43|0.6081
07:08:43|0.6081
07:08:45|0.6081
07:08:45|0.6081
07:08:47|0.6081
07:08:47|0.6081
07:08:48|0.6081
07:08:50|0.6081
07:08:50|0.6081
07:08:52|0.6081
07:08:53|0.6081
07:08:54|0.6081
07:08:55|0.6081
07:08:56|0.6081
07:08:57|0.6081
07:08:58|0.6081
07:08:59|0.6081
07:09:00|0.6081
07:09:01|0.6081
07:09:02|0.6081
07:09:03|0.6081
07:09:04|0.6081
07:09:06|0.6076
07:09:07|0.6054
07:09:08|0.605
07:09:09|0.605
07:09:09|0.6047
07:09:10|0.6042
07:09:11|0.6046
07:09:12|0.6034
07:09:13|0.6034
07:09:14|0.6034
07:09:15|0.6045
07:09:17|0.6045
07:09:17|0.603
07:09:18|0.603
07:09:19|0.603
07:09:20|0.603
07:09:22|0.603
07:09:23|0.6034
07:09:23|0.6034
07:09:24|0.6031
07:09:25|0.6032
07:09:27|0.6027
07:09:29|0.6027
07:09:31|0.6027
07:09:32|0.6013
07:09:32|0.6017
07:09:34|0.6
07:09:35|0.5999
07:09:36|0.6008
07:09:37|0.6008
07:09:38|0.6008
07:09:39|0.5998
07:09:40|0.5998
07:09:41|0.5998
07:09:42|0.5998
07:09:44|0.6004
07:09:44|0.5999
07:09:45|0.5999
07:09:46|0.5998
07:09:47|0.6
07:09:48|0.6008
07:09:49|0.6008
07:09:51|0.6008
07:09:51|0.6012
07:09:52|0.6008
07:09:53|0.6005
07:09:54|0.6008
07:09:55|0.6008
07:09:56|0.6009
07:09:57|0.5994
07:09:58|0.6004
07:09:59|0.6005
07:10:00|0.6005
07:10:01|0.6012
07:10:02|0.6012
07:10:03|0.6006
07:10:05|0.6006
07:10:06|0.6005
07:10:07|0.6005
07:10:08|0.6005
07:10:09|0.6003
07:10:10|0.6003
07:10:11|0.6006
07:10:13|0.6005
07:10:13|0.6005
07:10:15|0.6005
07:10:16|0.6005
07:10:16|0.6005
07:10:19|0.6012
07:10:19|0.6012
07:10:20|0.6012
07:10:21|0.6012
07:10:22|0.6015
07:10:23|0.6017
07:10:24|0.6011
07:10:25|0.6001
07:10:26|0.6012
07:10:28|0.6012
07:10:29|0.6012
07:10:30|0.6012
07:10:31|0.6012
07:10:32|0.6012
07:10:33|0.6012
07:10:34|0.6012
07:10:35|0.6012
07:10:36|0.6012
07:10:38|0.6005
07:10:38|0.6005
07:10:40|0.6005
07:10:40|0.6005
07:10:42|0.6005
07:10:43|0.6005
07:10:44|0.6002
07:10:45|0.6002
07:10:46|0.6002
07:10:47|0.6003
07:10:48|0.6003
07:10:49|0.6
07:10:50|0.6
07:10:51|0.6
07:10:52|0.6
07:10:53|0.6002
07:10:54|0.6004
07:10:55|0.6004
07:10:56|0.6004
07:10:57|0.6004
07:10:58|0.6004
07:10:59|0.6004
07:11:00|0.6004
07:11:01|0.5999
07:11:02|0.6005
07:11:04|0.6002
07:11:04|0.6001
07:11:06|0.6001
07:11:06|0.6001
07:11:07|0.6001
07:11:09|0.6001
07:11:10|0.6001
07:11:11|0.6001
07:11:12|0.6
07:11:13|0.5999
07:11:13|0.5999
07:11:14|0.5999
07:11:15|0.5999
07:11:16|0.5999
07:11:17|0.5999
07:11:19|0.5999
07:11:19|0.5999
07:11:20|0.5999
07:11:21|0.5999
07:11:22|0.5995
07:11:23|0.5991
07:11:25|0.6001
07:11:25|0.6001
07:11:26|0.6001
07:11:27|0.5997
07:11:29|0.5997
07:11:31|0.5997
07:11:33|0.5997
07:11:34|0.5997
07:11:35|0.5985
07:11:35|0.5996
07:11:37|0.5996
07:11:38|0.5996
07:11:39|0.5996
07:11:40|0.5996
07:11:41|0.5997
07:11:42|0.5987
07:11:44|0.598
07:11:45|0.598
07:11:46|0.598
07:11:47|0.5982
07:11:48|0.5982
07:11:49|0.5982
07:11:50|0.5982
07:11:51|0.598
07:11:52|0.598
07:11:53|0.5991
07:11:54|0.5991
07:11:55|0.5991
07:11:56|0.5996
07:11:57|0.5996
07:11:58|0.5996
07:11:59|0.5991
07:12:00|0.5991
07:12:01|0.5991
07:12:02|0.5991
07:12:03|0.5991
07:12:04|0.5983
07:12:05|0.5983
07:12:06|0.5983
07:12:07|0.5983
07:12:08|0.5983
07:12:09|0.5983
07:12:10|0.5983
07:12:11|0.5983
07:12:12|0.5983
07:12:13|0.5979
07:12:14|0.5979
07:12:16|0.5979
07:12:17|0.597
07:12:18|0.597
07:12:18|0.5964
07:12:19|0.5964
07:12:20|0.5964
07:12:22|0.5974
07:12:22|0.5963
07:12:24|0.5963
07:12:25|0.5963
07:12:25|0.5963
07:12:27|0.5962
07:12:28|0.5962
07:12:28|0.5962
07:12:31|0.5965
07:12:32|0.596
07:12:34|0.596
07:12:35|0.596
07:12:36|0.5962
07:12:37|0.5962
07:12:38|0.5957
07:12:39|0.5958
07:12:41|0.5959
07:12:42|0.5959
07:12:43|0.5959
07:12:44|0.5959
07:12:45|0.5959
07:12:45|0.5959
07:12:46|0.5956
07:12:48|0.5956
07:12:49|0.5956
07:12:50|0.5956
07:12:50|0.5956
07:12:51|0.5956
07:12:53|0.5956
07:12:53|0.5957
07:12:55|0.5964
07:12:56|0.597
07:12:57|0.5977
07:12:58|0.5983
07:12:59|0.5983
07:12:59|0.5983
07:13:00|0.5974
07:13:02|0.5989
07:13:03|0.5989
07:13:04|0.5989
07:13:05|0.5985
07:13:06|0.5985
07:13:06|0.5985
07:13:08|0.5985
07:13:08|0.5985
07:13:09|0.5985
07:13:11|0.5985
07:13:11|0.5989
07:13:12|0.5989
07:13:14|0.5989
07:13:15|0.5989
07:13:16|0.5989
07:13:17|0.5989
07:13:17|0.5989
07:13:18|0.5989
07:13:20|0.5989
07:13:20|0.5989
07:13:21|0.5989
07:13:24|0.5989
07:13:24|0.5989
07:13:25|0.5989
07:13:26|0.5989
07:13:27|0.5989
07:13:28|0.5991
07:13:29|0.5991
07:13:31|0.5991
07:13:32|0.5991
07:13:34|0.5991
07:13:35|0.5991
07:13:36|0.5997
07:13:37|0.5997
07:13:38|0.5997
07:13:39|0.5996
07:13:40|0.5996
07:13:42|0.5986
07:13:42|0.5985
07:13:44|0.5985
07:13:45|0.5985
07:13:46|0.5985
07:13:46|0.5985
07:13:48|0.5985
07:13:50|0.5985
07:13:50|0.5985
07:13:51|0.5985
07:13:52|0.5985
07:13:54|0.5984
07:13:55|0.5984
07:13:56|0.5984
07:13:57|0.5986
07:13:58|0.5991
07:13:59|0.5991
07:14:00|0.5991
07:14:01|0.5991
07:14:02|0.5996
07:14:03|0.6
07:14:04|0.6
07:14:05|0.6
07:14:06|0.5991
07:14:07|0.5991
07:14:08|0.5995
07:14:09|0.5995
07:14:10|0.5987
07:14:11|0.5993
07:14:12|0.5985
07:14:13|0.5985
07:14:14|0.5985
07:14:15|0.5985
07:14:16|0.5985
07:14:17|0.5985
07:14:18|0.5985
07:14:19|0.5986
07:14:20|0.5986
07:14:21|0.5994
07:14:22|0.5994
07:14:23|0.5994
07:14:24|0.5994
07:14:25|0.5994
07:14:26|0.5994
07:14:27|0.5994
07:14:28|0.5994
07:14:29|0.5994
07:14:30|0.5994
07:14:32|0.5994
07:14:34|0.6005
07:14:35|0.6005
07:14:36|0.5994
07:14:37|0.5994
07:14:38|0.5994
07:14:39|0.5994
07:14:40|0.5994
07:14:42|0.5985
07:14:43|0.5985
07:14:44|0.5985
07:14:45|0.5985
07:14:46|0.5985
07:14:47|0.5992
07:14:47|0.5984
07:14:49|0.5992
07:14:50|0.5994
07:14:52|0.5994
07:14:53|0.5989
07:14:54|0.5989
07:14:55|0.5994
07:14:56|0.5994
07:14:57|0.5994
07:14:58|0.6
07:14:59|0.6
07:15:00|0.6
07:15:01|0.6
07:15:02|0.6
07:15:03|0.5998
07:15:04|0.5998
07:15:06|0.6
07:15:06|0.6
07:15:07|0.601
07:15:08|0.601
07:15:10|0.601
07:15:11|0.601
07:15:12|0.601
07:15:13|0.601
07:15:14|0.601
07:15:14|0.5995
07:15:15|0.5995
07:15:16|0.5995
07:15:17|0.5994
07:15:19|0.5998
07:15:20|0.5998
07:15:21|0.5985
07:15:22|0.5985
07:15:23|0.5985
07:15:24|0.5985
07:15:25|0.5996
07:15:26|0.5991
07:15:27|0.5991
07:15:28|0.5991
07:15:29|0.5991
07:15:30|0.5991
07:15:31|0.5991
07:15:32|0.5991
07:15:34|0.5991
07:15:35|0.5991
07:15:36|0.5991
07:15:37|0.5991
07:15:38|0.5991
07:15:40|0.5986
07:15:41|0.5986
07:15:41|0.599
07:15:42|0.5986
07:15:44|0.5986
07:15:44|0.5986
07:15:46|0.5984
07:15:46|0.5984
07:15:48|0.5984
07:15:48|0.5961
07:15:50|0.5961
07:15:50|0.5961
07:15:51|0.5961
07:15:52|0.5961
07:15:53|0.5961
07:15:54|0.5964
07:15:55|0.5964
07:15:57|0.5965
07:15:58|0.5973
07:15:59|0.5974
07:16:00|0.5969
07:16:01|0.5969
07:16:02|0.597
07:16:03|0.597
07:16:04|0.5958
07:16:05|0.5951
07:16:06|0.594
07:16:07|0.5958
07:16:08|0.5969
07:16:09|0.5943
07:16:10|0.5942
07:16:11|0.5942
07:16:12|0.5941
07:16:13|0.5945
07:16:14|0.594
07:16:15|0.5928
07:16:16|0.5913
07:16:17|0.5909
07:16:18|0.5924
07:16:19|0.5912
07:16:20|0.5912
07:16:21|0.5909
07:16:22|0.5909
07:16:23|0.5917
07:16:24|0.5925
07:16:25|0.5919
07:16:26|0.591
07:16:27|0.591
07:16:28|0.591
07:16:29|0.591
07:16:30|0.591
07:16:31|0.591
07:16:32|0.591
07:16:33|0.591
07:16:34|0.5913
07:16:36|0.5911
07:16:36|0.5905
07:16:38|0.5909
07:16:39|0.59
07:16:41|0.5899
07:16:42|0.59
07:16:43|0.5894
07:16:44|0.5891
07:16:45|0.5893
07:16:46|0.5896
07:16:47|0.5896
07:16:48|0.5893
07:16:49|0.5884
07:16:50|0.5891
07:16:51|0.5891
07:16:52|0.5883
07:16:53|0.5883
07:16:54|0.5883
07:16:55|0.5883
07:16:56|0.5883
07:16:57|0.5883
07:16:58|0.5883
07:16:59|0.5883
07:17:00|0.5883
07:17:01|0.5876
07:17:02|0.5883
07:17:03|0.5883
07:17:04|0.5897
07:17:05|0.5897
07:17:06|0.5897
07:17:07|0.5889
07:17:08|0.5885
07:17:09|0.5891
07:17:10|0.5891
07:17:11|0.5883
07:17:12|0.5883
07:17:13|0.5883
07:17:14|0.5885
07:17:15|0.588
07:17:16|0.588
07:17:17|0.5884
07:17:18|0.5885
07:17:19|0.5877
07:17:20|0.5877
07:17:21|0.5877
07:17:23|0.5877
07:17:23|0.5884
07:17:24|0.589
07:17:25|0.5877
07:17:26|0.5877
07:17:28|0.5877
07:17:29|0.5878
07:17:29|0.5878
07:17:31|0.5878
07:17:31|0.5882
07:17:32|0.5879
07:17:34|0.5879
07:17:36|0.5879
07:17:37|0.589
07:17:37|0.589
07:17:40|0.589
07:17:40|0.5893
07:17:42|0.5896
07:17:43|0.5902
07:17:44|0.5902
07:17:45|0.5906
07:17:46|0.5906
07:17:47|0.5906
07:17:48|0.5907
07:17:48|0.5897
07:17:50|0.5884
07:17:52|0.589
07:17:52|0.589
07:17:54|0.5882
07:17:55|0.5882
07:17:56|0.5886
07:17:57|0.5877
07:17:58|0.5877
07:17:59|0.5865
07:18:00|0.5874
07:18:01|0.5877
07:18:02|0.5877
07:18:03|0.5877
07:18:04|0.5876
07:18:05|0.5877
07:18:06|0.5877
07:18:07|0.5885
07:18:08|0.5885
07:18:09|0.5885
07:18:10|0.5885
07:18:11|0.5885
07:18:12|0.5885
07:18:13|0.5885
07:18:14|0.5885
07:18:15|0.5884
07:18:16|0.5885
07:18:17|0.5885
07:18:18|0.5885
07:18:19|0.5885
07:18:20|0.5887
07:18:21|0.5887
07:18:22|0.5887
07:18:23|0.5887
07:18:24|0.5887
07:18:25|0.5887
07:18:26|0.5887
07:18:27|0.5887
07:18:28|0.5889
07:18:29|0.5889
07:18:30|0.5889
07:18:31|0.5889
07:18:32|0.5889
07:18:33|0.5889
07:18:34|0.5889
07:18:36|0.5881
07:18:38|0.5881
07:18:39|0.5877
07:18:41|0.5877
07:18:43|0.5877
07:18:44|0.5877
07:18:45|0.5876
07:18:47|0.5882
07:18:48|0.5882
07:18:48|0.5882
07:18:49|0.5882
07:18:51|0.5876
07:18:52|0.5876
07:18:53|0.5861
07:18:53|0.5856
07:18:55|0.5845
07:18:56|0.5846
07:18:57|0.5845
07:18:58|0.5853
07:18:59|0.5853
07:18:59|0.5853
07:19:01|0.5846
07:19:01|0.5853
07:19:02|0.5834
07:19:04|0.5834
07:19:04|0.5837
07:19:06|0.5841
07:19:07|0.5837
07:19:08|0.5833
07:19:09|0.5824
07:19:10|0.582
07:19:12|0.5818
07:19:13|0.5834
07:19:14|0.5825
07:19:14|0.5829
07:19:16|0.5838
07:19:17|0.5832
07:19:18|0.5832
07:19:19|0.5833
07:19:19|0.5833
07:19:20|0.5833
07:19:22|0.5834
07:19:23|0.583
07:19:24|0.5833
07:19:25|0.5838
07:19:26|0.5838
07:19:27|0.5823
07:19:27|0.5821
07:19:28|0.5822
07:19:30|0.5815
07:19:30|0.5818
07:19:31|0.5812
07:19:32|0.58
07:19:34|0.5814
07:19:35|0.5802
07:19:36|0.5802
07:19:38|0.5802
07:19:39|0.5802
07:19:40|0.5802
07:19:41|0.58
07:19:42|0.58
07:19:43|0.5808
07:19:45|0.5809
07:19:45|0.5823
07:19:46|0.5822
07:19:47|0.5829
07:19:49|0.5829
07:19:49|0.5823
07:19:51|0.5829
07:19:51|0.5818
07:19:53|0.5818
07:19:53|0.5818
07:19:55|0.5818
07:19:55|0.5818
07:19:57|0.5818
07:19:57|0.5818
07:19:59|0.5818
07:19:59|0.5821
07:20:00|0.5821
07:20:01|0.5821
07:20:02|0.5822
07:20:03|0.5822
07:20:05|0.5823
07:20:05|0.582
07:20:06|0.582
07:20:07|0.5823
07:20:08|0.5831
07:20:09|0.5836
07:20:10|0.583
07:20:11|0.5839
07:20:12|0.5839
07:20:13|0.5836
07:20:14|0.5828
07:20:16|0.584
07:20:17|0.5828
07:20:18|0.5823
07:20:19|0.5833
07:20:20|0.5833
07:20:21|0.5823
07:20:22|0.5818
07:20:23|0.5812
07:20:24|0.5812
07:20:25|0.5816
07:20:26|0.5816
07:20:27|0.5822
07:20:28|0.5817
07:20:29|0.5824
07:20:30|0.582
07:20:31|0.583
07:20:32|0.583
07:20:33|0.583
07:20:34|0.583
07:20:35|0.583
07:20:36|0.5821
07:20:37|0.5821
07:20:39|0.5821
07:20:40|0.5821
07:20:42|0.5821
07:20:43|0.5821
07:20:44|0.5821
07:20:45|0.5821
07:20:46|0.5821
07:20:47|0.5821
07:20:48|0.5821
07:20:49|0.5826
07:20:51|0.5828
07:20:52|0.5828
07:20:52|0.5828
07:20:54|0.5822
07:20:55|0.5828
07:20:56|0.5822
07:20:58|0.5828
07:20:59|0.5828
07:20:59|0.5822
07:21:00|0.5822
07:21:02|0.5822
07:21:02|0.5822
07:21:03|0.583
07:21:05|0.5826
07:21:05|0.5834
07:21:07|0.5837
07:21:07|0.5824
07:21:09|0.5824
07:21:09|0.5824
07:21:11|0.5824
07:21:12|0.5838
07:21:13|0.5838
07:21:13|0.5838
07:21:15|0.583
07:21:16|0.5824
07:21:17|0.5824
07:21:18|0.5824
07:21:19|0.5824
07:21:20|0.5824
07:21:21|0.5824
07:21:22|0.5824
07:21:23|0.5824
07:21:24|0.5824
07:21:25|0.5824
07:21:26|0.5824
07:21:27|0.5824
07:21:28|0.5824
07:21:29|0.5824
07:21:30|0.5824
07:21:31|0.5824
07:21:32|0.5824
07:21:33|0.5823
07:21:34|0.5823
07:21:35|0.5823
07:21:36|0.5823
07:21:37|0.5805
07:21:39|0.5805
07:21:41|0.5805
07:21:42|0.58
07:21:43|0.58
07:21:44|0.58
07:21:45|0.5799
07:21:46|0.5799
07:21:47|0.5799
07:21:49|0.5799
07:21:50|0.5798
07:21:51|0.5798
07:21:52|0.5798
07:21:52|0.5798
07:21:53|0.5798
07:21:54|0.58
07:21:56|0.5798
07:21:57|0.5798
07:21:58|0.5798
07:21:58|0.5798
07:21:59|0.5798
07:22:00|0.5798
07:22:01|0.5798
07:22:03|0.5798
07:22:03|0.5798
07:22:04|0.5799
07:22:05|0.5799
07:22:06|0.5799
07:22:08|0.5799
07:22:08|0.5799
07:22:10|0.5799
07:22:10|0.5799
07:22:11|0.5799
07:22:13|0.5799
07:22:14|0.5802
07:22:15|0.5802
07:22:16|0.5813
07:22:16|0.5813
07:22:17|0.582
07:22:18|0.582
07:22:20|0.582
07:22:20|0.582
07:22:22|0.582
07:22:23|0.582
07:22:24|0.582
07:22:25|0.582
07:22:25|0.582
07:22:27|0.582
07:22:28|0.5807
07:22:28|0.5807
07:22:29|0.5807
07:22:30|0.5807
07:22:31|0.5807
07:22:32|0.5807
07:22:33|0.5807
07:22:35|0.5807
07:22:35|0.5821
07:22:37|0.5821
07:22:37|0.5821
07:22:38|0.5821
07:22:40|0.5821
07:22:42|0.5814
07:22:43|0.5814
07:22:44|0.5814
07:22:45|0.5814
07:22:47|0.5814
07:22:48|0.5812
07:22:48|0.5813
07:22:49|0.5819
07:22:51|0.5819
07:22:51|0.5819
07:22:53|0.5819
07:22:54|0.5807
07:22:55|0.5807
07:22:56|0.5814
07:22:57|0.5808
07:22:58|0.5808
07:22:59|0.5808
07:23:00|0.5808
07:23:01|0.5808
07:23:03|0.5808
07:23:04|0.5808
07:23:05|0.5808
07:23:05|0.5808
07:23:07|0.5808
07:23:07|0.5817
07:23:09|0.5814
07:23:10|0.5814
07:23:11|0.5812
07:23:12|0.5808
07:23:13|0.5808
07:23:14|0.5811
07:23:15|0.5805
07:23:16|0.5812
07:23:17|0.5812
07:23:18|0.5813
07:23:19|0.5813
07:23:20|0.5813
07:23:21|0.5813
07:23:22|0.5813
07:23:23|0.5813
07:23:24|0.5813
07:23:25|0.5813
07:23:27|0.5813
07:23:27|0.5813
07:23:29|0.5813
07:23:29|0.5813
07:23:30|0.5814
07:23:31|0.582
07:23:32|0.582
07:23:33|0.5813
07:23:34|0.5813
07:23:36|0.5813
07:23:36|0.5813
07:23:38|0.5813
07:23:38|0.5813
07:23:40|0.5813
07:23:42|0.5813
07:23:43|0.5815
07:23:45|0.5815
07:23:46|0.5814
07:23:47|0.5814
07:23:48|0.5814
07:23:49|0.5814
07:23:51|0.5814
07:23:51|0.5814
07:23:53|0.5813
07:23:54|0.5813
07:23:55|0.5813
07:23:56|0.5813
07:23:57|0.5813
07:23:58|0.5813
07:24:00|0.5814
07:24:00|0.5814
07:24:02|0.5823
07:24:03|0.583
07:24:04|0.583
07:24:05|0.5819
07:24:07|0.5819
07:24:08|0.5819
07:24:09|0.5819
07:24:10|0.5819
07:24:10|0.583
07:24:11|0.5831
07:24:12|0.5831
07:24:14|0.5831
07:24:15|0.5831
07:24:16|0.5843
07:24:17|0.5843
07:24:18|0.5843
07:24:19|0.5849
07:24:20|0.584
07:24:20|0.5845
07:24:22|0.5845
07:24:23|0.5845
07:24:23|0.5836
07:24:24|0.5845
07:24:26|0.5858
07:24:26|0.5847
07:24:27|0.5847
07:24:29|0.5843
07:24:30|0.5857
07:24:31|0.5863
07:24:32|0.5863
07:24:33|0.5863
07:24:35|0.5856
07:24:35|0.5864
07:24:36|0.5864
07:24:37|0.5856
07:24:38|0.5855
07:24:39|0.5856
07:24:40|0.5856
07:24:41|0.5856
07:24:43|0.5864
07:24:44|0.5859
07:24:46|0.5894
07:24:47|0.5893
07:24:48|0.5875
07:24:50|0.587
07:24:50|0.5874
07:24:53|0.5873
07:24:54|0.5864
07:24:55|0.5857
07:24:56|0.5857
07:24:57|0.5848
07:24:58|0.5843
07:25:00|0.5842
07:25:00|0.5841
07:25:02|0.5846
07:25:03|0.5835
07:25:04|0.5856
07:25:05|0.5858
07:25:07|0.5851
07:25:08|0.5843
07:25:09|0.5842
07:25:10|0.5835
07:25:12|0.5835
07:25:12|0.5835
07:25:13|0.5835
07:25:14|0.5866
07:25:15|0.5839
07:25:16|0.5857
07:25:17|0.5857
07:25:18|0.5857
07:25:19|0.5843
07:25:20|0.5843
07:25:21|0.5843
07:25:22|0.5843
07:25:23|0.584
07:25:24|0.5837
07:25:25|0.5837
07:25:26|0.5837
07:25:27|0.5837
07:25:28|0.5837
07:25:29|0.5837
07:25:30|0.5846
07:25:31|0.5831
07:25:32|0.5831
07:25:33|0.5839
07:25:34|0.5835
07:25:35|0.5835
07:25:36|0.5835
07:25:37|0.5847
07:25:38|0.5847
07:25:39|0.5836
07:25:40|0.5831
07:25:41|0.5831
07:25:43|0.5831
07:25:45|0.5834
07:25:46|0.5835
07:25:48|0.5835
07:25:50|0.5835
07:25:51|0.5836
07:25:51|0.5836
07:25:52|0.5836
07:25:53|0.5836
07:25:55|0.5825
07:25:55|0.5825
07:25:56|0.5834
07:25:57|0.5834
07:25:58|0.5834
07:26:00|0.5834
07:26:01|0.5834
07:26:01|0.5834
07:26:02|0.5839
07:26:03|0.5836
07:26:04|0.5836
07:26:05|0.5836
07:26:06|0.5836
07:26:07|0.5825
07:26:08|0.5834
07:26:09|0.5834
07:26:10|0.5834
07:26:11|0.5834
07:26:13|0.5834
07:26:13|0.5834
07:26:14|0.5823
07:26:15|0.5832
07:26:17|0.5849
07:26:17|0.5849
07:26:19|0.5838
07:26:20|0.5848
07:26:21|0.5848
07:26:22|0.5848
07:26:23|0.5843
07:26:24|0.5843
07:26:25|0.5843
07:26:26|0.5837
07:26:27|0.5837
07:26:28|0.5846
07:26:29|0.5846
07:26:30|0.5846
07:26:31|0.5846
07:26:32|0.5846
07:26:33|0.5846
07:26:34|0.5846
07:26:35|0.5846
07:26:36|0.5846
07:26:37|0.5846
07:26:38|0.5846
07:26:39|0.5846
07:26:40|0.5846
07:26:41|0.5846
07:26:42|0.5847
07:26:43|0.5847
07:26:45|0.5847
07:26:46|0.5848
07:26:47|0.5848
07:26:49|0.5848
07:26:50|0.5848
07:26:51|0.584
07:26:53|0.584
07:26:54|0.584
07:26:55|0.5839
07:26:56|0.5853
07:26:57|0.5859
07:26:58|0.5853
07:26:59|0.5853
07:27:00|0.5853
07:27:01|0.5853
07:27:02|0.5863
07:27:03|0.5863
07:27:04|0.5851
07:27:05|0.5851
07:27:06|0.5851
07:27:07|0.5851
07:27:08|0.5851
07:27:09|0.5851
07:27:10|0.5853
07:27:11|0.5853
07:27:12|0.5853
07:27:14|0.5855
07:27:15|0.5854
07:27:15|0.5854
07:27:17|0.5854
07:27:18|0.5861
07:27:19|0.5854
07:27:20|0.5853
07:27:21|0.5859
07:27:22|0.5861
07:27:23|0.5852
07:27:23|0.5852
07:27:25|0.5852
07:27:25|0.5856
07:27:27|0.5856
07:27:27|0.5853
07:27:29|0.5849
07:27:30|0.5857
07:27:31|0.585
07:27:32|0.5857
07:27:33|0.5857
07:27:34|0.5857
07:27:34|0.5851
07:27:36|0.5857
07:27:37|0.5857
07:27:37|0.5851
07:27:38|0.5851
07:27:39|0.5849
07:27:40|0.5848
07:27:42|0.5848
07:27:43|0.5849
07:27:44|0.5852
07:27:46|0.584
07:27:47|0.585
07:27:49|0.5852
07:27:50|0.5841
07:27:52|0.5841
07:27:54|0.5841
07:27:54|0.5841
07:27:55|0.5831
07:27:56|0.583
07:27:58|0.5836
07:27:58|0.5833
07:28:00|0.5833
07:28:01|0.5833
07:28:02|0.583
07:28:04|0.5824
07:28:04|0.5821
07:28:05|0.5821
07:28:06|0.5819
07:28:08|0.5819
07:28:08|0.5819
07:28:10|0.583
07:28:10|0.583
07:28:11|0.583
07:28:12|0.5827
07:28:13|0.5827
07:28:14|0.5827
07:28:16|0.5827
07:28:17|0.5827
07:28:18|0.5846
07:28:20|0.5846
07:28:20|0.5849
07:28:22|0.5849
07:28:22|0.5859
07:28:24|0.5859
07:28:24|0.5859
07:28:25|0.5859
07:28:26|0.5859
07:28:28|0.5859
07:28:28|0.5859
07:28:30|0.5847
07:28:31|0.5846
07:28:31|0.5847
07:28:33|0.5847
07:28:34|0.5847
07:28:35|0.5847
07:28:35|0.5847
07:28:36|0.5847
07:28:38|0.5847
07:28:38|0.5847
07:28:39|0.5847
07:28:40|0.5846
07:28:42|0.5846
07:28:42|0.5846
07:28:44|0.5846
07:28:44|0.5846
07:28:46|0.5835
07:28:48|0.5835
07:28:50|0.5835
07:28:51|0.5835
07:28:52|0.5835
07:28:54|0.5827
07:28:55|0.5834
07:28:56|0.5834
07:28:58|0.5834
07:28:59|0.5834
07:29:00|0.5834
07:29:01|0.5834
07:29:02|0.5834
07:29:03|0.5835
07:29:04|0.5835
07:29:05|0.5835
07:29:06|0.5835
07:29:07|0.5835
07:29:08|0.5835
07:29:09|0.5835
07:29:10|0.5835
07:29:11|0.5828
07:29:12|0.5828
07:29:13|0.5828
07:29:14|0.5828
07:29:15|0.5828
07:29:16|0.5832
07:29:17|0.5832
07:29:18|0.5832
07:29:19|0.5832
07:29:20|0.5832
07:29:21|0.5832
07:29:22|0.5832
07:29:23|0.5832
07:29:24|0.5832
07:29:25|0.5832
07:29:26|0.5832
07:29:27|0.5832
07:29:28|0.5832
07:29:29|0.5832
07:29:31|0.5832
07:29:31|0.5832
07:29:32|0.5832
07:29:33|0.582
07:29:34|0.5819
07:29:35|0.5819
07:29:36|0.5822
07:29:37|0.5823
07:29:38|0.5821
07:29:39|0.5819
07:29:40|0.582
07:29:41|0.582
07:29:42|0.582
07:29:43|0.5819
07:29:44|0.5819
07:29:45|0.5819
07:29:47|0.5819
07:29:49|0.5819
07:29:50|0.5819
07:29:51|0.582
07:29:52|0.5819
07:29:53|0.5819
07:29:54|0.5819
07:29:56|0.5819
07:29:57|0.5819
07:29:59|0.5819
07:29:59|0.5819
07:30:00|0.5819
07:30:02|0.5819
07:30:03|0.5819
07:30:04|0.5819
07:30:05|0.5819
07:30:06|0.5819
07:30:07|0.5819
07:30:08|0.5819
07:30:10|0.5819
07:30:10|0.5819
07:30:11|0.5819
07:30:12|0.5819
07:30:13|0.5821
07:30:15|0.5822
07:30:15|0.5822
07:30:17|0.5822
07:30:17|0.5822
07:30:18|0.5822
07:30:20|0.5822
07:30:20|0.5823
07:30:21|0.5823
07:30:22|0.5823
07:30:23|0.5825
07:30:25|0.5825
07:30:25|0.5825
07:30:26|0.5825
07:30:28|0.5825
07:30:28|0.5825
07:30:29|0.5825
07:30:30|0.5825
07:30:31|0.5825
07:30:32|0.5825
07:30:33|0.5825
07:30:34|0.5841
07:30:35|0.5841
07:30:37|0.5841
07:30:37|0.5841
07:30:38|0.5841
07:30:39|0.5841
07:30:41|0.5841
07:30:42|0.5831
07:30:42|0.5842
07:30:44|0.5842
07:30:45|0.5842
07:30:45|0.5827
07:30:46|0.5825
07:30:48|0.5823
07:30:50|0.5824
07:30:51|0.5824
07:30:52|0.5825
07:30:52|0.5825
07:30:54|0.5825
07:30:56|0.5825
07:30:57|0.5825
07:30:57|0.5825
07:30:59|0.5825
07:30:59|0.5825
07:31:00|0.5825
07:31:02|0.5825
07:31:03|0.5825
07:31:03|0.5825
07:31:04|0.582
07:31:06|0.582
07:31:06|0.5825
07:31:08|0.5825
07:31:09|0.5825
07:31:09|0.5825
07:31:10|0.5825
07:31:11|0.5819
07:31:13|0.5819
07:31:13|0.5819
07:31:15|0.5819
07:31:15|0.5827
07:31:16|0.5827
07:31:17|0.582
07:31:19|0.582
07:31:20|0.582
07:31:21|0.582
07:31:21|0.582
07:31:23|0.5821
07:31:24|0.5821
07:31:25|0.5821
07:31:25|0.5821
07:31:27|0.5821
07:31:27|0.5831
07:31:28|0.5831
07:31:29|0.5831
07:31:30|0.5831
07:31:31|0.5831
07:31:32|0.5831
07:31:34|0.5831
07:31:34|0.5831
07:31:35|0.5831
07:31:37|0.5831
07:31:38|0.582
07:31:38|0.582
07:31:39|0.5819
07:31:41|0.5819
07:31:41|0.5819
07:31:42|0.5827
07:31:44|0.5827
07:31:44|0.5827
07:31:45|0.5827
07:31:47|0.5827
07:31:47|0.582
07:31:49|0.5819
07:31:51|0.5819
07:31:51|0.5819
07:31:53|0.5819
07:31:54|0.5819
07:31:56|0.5819
07:31:57|0.5819
07:31:58|0.5819
07:31:59|0.5819
07:32:00|0.5819
07:32:01|0.5819
07:32:02|0.5819
07:32:03|0.5819
07:32:04|0.5819
07:32:05|0.582
07:32:06|0.582
07:32:07|0.582
07:32:08|0.582
07:32:09|0.582
07:32:10|0.582
07:32:11|0.5828
07:32:12|0.5828
07:32:13|0.5828
07:32:14|0.5828
07:32:15|0.5828
07:32:16|0.5842
07:32:17|0.5842
07:32:18|0.5842
07:32:19|0.5842
07:32:20|0.5842
07:32:21|0.5842
07:32:23|0.5835
07:32:24|0.5842
07:32:24|0.5829
07:32:25|0.582
07:32:26|0.582
07:32:28|0.582
07:32:28|0.582
07:32:30|0.582
07:32:30|0.582
07:32:32|0.582
07:32:32|0.582
07:32:34|0.582
07:32:34|0.582
07:32:36|0.5832
07:32:37|0.5832
07:32:38|0.5831
07:32:38|0.5832
07:32:39|0.5831
07:32:40|0.5831
07:32:42|0.5831
07:32:42|0.5831
07:32:44|0.5831
07:32:45|0.5831
07:32:45|0.5831
07:32:46|0.5831
07:32:48|0.5831
07:32:48|0.5831
07:32:50|0.5831
07:32:51|0.5833
07:32:52|0.5833
07:32:54|0.5833
07:32:55|0.5834
07:32:56|0.5834
07:32:58|0.5834
07:32:59|0.5834
07:32:59|0.5834
07:33:01|0.5834
07:33:01|0.5834
07:33:03|0.5834
07:33:03|0.5822
07:33:04|0.5827
07:33:06|0.5827
07:33:07|0.5827
07:33:08|0.5827
07:33:09|0.5827
07:33:10|0.5827
07:33:11|0.5833
07:33:12|0.5833
07:33:12|0.5833
07:33:14|0.5833
07:33:14|0.5833
07:33:16|0.5833
07:33:17|0.5833
07:33:18|0.5833
07:33:18|0.5833
07:33:20|0.5833
07:33:21|0.5833
07:33:22|0.5833
07:33:23|0.5833
07:33:24|0.5833
07:33:25|0.5833
07:33:26|0.5833
07:33:27|0.5833
07:33:28|0.5833
07:33:29|0.5832
07:33:30|0.5832
07:33:31|0.5832
07:33:33|0.5832
07:33:33|0.5832
07:33:34|0.5832
07:33:35|0.5832
07:33:36|0.5832
07:33:37|0.5832
07:33:38|0.5832
07:33:39|0.5832
07:33:40|0.5832
07:33:41|0.5832
07:33:42|0.5832
07:33:43|0.5832
07:33:44|0.5832
07:33:45|0.5832
07:33:47|0.5825
07:33:48|0.5825
07:33:49|0.5825
07:33:50|0.5825
07:33:52|0.5825
07:33:54|0.5834
07:33:55|0.5826
07:33:56|0.5824
07:33:58|0.5825
07:33:58|0.5825
07:33:59|0.5825
07:34:01|0.5825
07:34:02|0.5825
07:34:04|0.5825
07:34:05|0.5825
07:34:05|0.5825
07:34:06|0.5825
07:34:07|0.5825
07:34:08|0.5825
07:34:09|0.5825
07:34:11|0.5825
07:34:11|0.5825
07:34:12|0.5825
07:34:13|0.5832
07:34:14|0.5832
07:34:15|0.5832
07:34:16|0.5832
07:34:17|0.5832
07:34:18|0.5832
07:34:19|0.5832
07:34:20|0.5832
07:34:21|0.5832
07:34:22|0.5823
07:34:23|0.5819
07:34:24|0.5827
07:34:25|0.5825
07:34:26|0.5825
07:34:27|0.5829
07:34:28|0.5827
07:34:29|0.5827
07:34:30|0.5827
07:34:31|0.5827
07:34:32|0.5816
07:34:33|0.5816
07:34:35|0.5816
07:34:35|0.5829
07:34:36|0.5829
07:34:37|0.5829
07:34:39|0.5829
07:34:39|0.5829
07:34:41|0.5829
07:34:42|0.5829
07:34:43|0.5829
07:34:44|0.5829
07:34:45|0.5829
07:34:46|0.5829
07:34:47|0.5829
07:34:48|0.58
07:34:49|0.5826
07:34:50|0.5826
07:34:51|0.5828
07:34:53|0.5829
07:34:54|0.5829
07:34:55|0.5829
07:34:57|0.5815
07:34:59|0.5815
07:34:59|0.5815
07:35:01|0.5815
07:35:02|0.5815
07:35:03|0.5816
07:35:04|0.5816
07:35:05|0.5816
07:35:06|0.5816
07:35:07|0.5816
07:35:08|0.5815
07:35:09|0.5823
07:35:10|0.5823
07:35:11|0.5823
07:35:12|0.5823
07:35:13|0.5823
07:35:14|0.5823
07:35:15|0.5818
07:35:16|0.582
07:35:17|0.582
07:35:18|0.582
07:35:19|0.582
07:35:20|0.582
07:35:21|0.582
07:35:22|0.5818
07:35:24|0.5823
07:35:25|0.5823
07:35:25|0.5819
07:35:27|0.5819
07:35:27|0.5819
07:35:29|0.5819
07:35:29|0.5819
07:35:30|0.5814
07:35:32|0.5826
07:35:32|0.5826
07:35:33|0.5826
07:35:35|0.5826
07:35:36|0.5826
07:35:37|0.5828
07:35:38|0.5826
07:35:39|0.5826
07:35:41|0.5826
07:35:41|0.5826
07:35:42|0.5826
07:35:43|0.5826
07:35:44|0.5826
07:35:45|0.5826
07:35:46|0.5826
07:35:47|0.5826
07:35:48|0.5826
07:35:49|0.5826
07:35:50|0.5826
07:35:51|0.5828
07:35:53|0.5826
07:35:54|0.5826
07:35:55|0.5826
07:35:57|0.5811
07:35:58|0.5821
07:35:59|0.5819
07:35:59|0.5819
07:36:01|0.5817
07:36:02|0.5817
07:36:03|0.5817
07:36:04|0.5817
07:36:05|0.5817
07:36:06|0.5817
07:36:07|0.5817
07:36:08|0.5815
07:36:10|0.5815
07:36:11|0.5815
07:36:12|0.5815
07:36:12|0.5815
07:36:14|0.5815
07:36:14|0.5815
07:36:16|0.5811
07:36:17|0.5811
07:36:17|0.5811
07:36:19|0.5811
07:36:20|0.5811
07:36:21|0.5811
07:36:22|0.5811
07:36:23|0.5811
07:36:24|0.5811
07:36:26|0.5817
07:36:26|0.5817
07:36:27|0.5817
07:36:29|0.5817
07:36:29|0.5817
07:36:30|0.5817
07:36:31|0.5817
07:36:32|0.5817
07:36:33|0.5811
07:36:34|0.5811
07:36:36|0.5811
07:36:37|0.5811
07:36:37|0.5811
07:36:39|0.5811
07:36:40|0.5811
07:36:41|0.5811
07:36:42|0.5811
07:36:43|0.5811
07:36:44|0.5811
07:36:45|0.5811
07:36:46|0.5811
07:36:47|0.5811
07:36:48|0.5811
07:36:49|0.5811
07:36:50|0.5811
07:36:50|0.5811
07:36:52|0.5811
07:36:52|0.5813
07:36:55|0.5813
07:36:56|0.5813
07:36:57|0.5805
07:36:58|0.5805
07:36:59|0.5805
07:37:01|0.5805
07:37:02|0.5807
07:37:04|0.5798
07:37:05|0.5802
07:37:06|0.5802
07:37:07|0.5802
07:37:08|0.5802
07:37:09|0.5802
07:37:10|0.5801
07:37:11|0.5801
07:37:12|0.5802
07:37:13|0.5802
07:37:14|0.5802
07:37:15|0.5802
07:37:16|0.5802
07:37:17|0.5802
07:37:18|0.5801
07:37:19|0.5801
07:37:20|0.58
07:37:21|0.5805
07:37:22|0.5801
07:37:24|0.5802
07:37:25|0.5802
07:37:27|0.5802
07:37:27|0.5802
07:37:28|0.5802
07:37:29|0.5802
07:37:30|0.5798
07:37:31|0.5798
07:37:32|0.5805
07:37:33|0.5798
07:37:34|0.5798
07:37:35|0.5804
07:37:36|0.5798
07:37:37|0.579
07:37:38|0.579
07:37:39|0.5791
07:37:40|0.5791
07:37:41|0.58
07:37:42|0.58
07:37:43|0.58
07:37:44|0.58
07:37:45|0.5808
07:37:46|0.5808
07:37:47|0.5808
07:37:48|0.58
07:37:49|0.58
07:37:50|0.5798
07:37:51|0.5803
07:37:52|0.5803
07:37:53|0.5791
07:37:55|0.5791
07:37:57|0.5791
07:37:58|0.5791
07:38:00|0.5792
07:38:00|0.5796
07:38:02|0.5796
07:38:03|0.5796
07:38:03|0.5796
07:38:06|0.5796
07:38:07|0.5796
07:38:08|0.5802
07:38:09|0.5802
07:38:10|0.5802
07:38:11|0.5802
07:38:12|0.5802
07:38:13|0.5802
07:38:14|0.5802
07:38:15|0.5802
07:38:16|0.5799
07:38:17|0.5799
07:38:18|0.5802
07:38:19|0.581
07:38:20|0.581
07:38:21|0.5802
07:38:23|0.5802
07:38:23|0.5802
07:38:24|0.5802
07:38:25|0.5802
07:38:26|0.5809
07:38:27|0.581
07:38:28|0.581
07:38:29|0.581
07:38:30|0.581
07:38:31|0.581
07:38:32|0.581
07:38:33|0.581
07:38:35|0.581
07:38:36|0.581
07:38:37|0.581
07:38:38|0.581
07:38:39|0.581
07:38:40|0.581
07:38:41|0.581
07:38:42|0.581
07:38:43|0.581
07:38:44|0.5812
07:38:45|0.5812
07:38:46|0.5812
07:38:47|0.5811
07:38:48|0.5811
07:38:49|0.5811
07:38:50|0.5811
07:38:51|0.5811
07:38:52|0.5811
07:38:53|0.5811
07:38:54|0.5811
07:38:55|0.5811
07:38:57|0.5811
07:38:59|0.5811
07:39:00|0.5811
07:39:02|0.5811
07:39:03|0.5811
07:39:03|0.5811
07:39:05|0.5811
07:39:07|0.5811
07:39:08|0.5811
07:39:09|0.5811
07:39:10|0.5811
07:39:10|0.5811
07:39:11|0.5811
07:39:13|0.5811
07:39:14|0.5811
07:39:15|0.5811
07:39:16|0.5811
07:39:16|0.5811
07:39:18|0.5811
07:39:19|0.5811
07:39:20|0.5811
07:39:21|0.5811
07:39:22|0.5815
07:39:23|0.5812
07:39:24|0.5812
07:39:25|0.5812
07:39:26|0.5812
07:39:27|0.5812
07:39:28|0.5812
07:39:29|0.5812
07:39:30|0.5812
07:39:30|0.5812
07:39:32|0.5812
07:39:33|0.5812
07:39:34|0.5812
07:39:35|0.5812
07:39:36|0.5812
07:39:37|0.5812
07:39:37|0.5812
07:39:39|0.5812
07:39:40|0.5812
07:39:41|0.5825
07:39:42|0.5825
07:39:43|0.5825
07:39:44|0.5825
07:39:45|0.5825
07:39:46|0.5825
07:39:47|0.5825
07:39:48|0.5825
07:39:49|0.5825
07:39:50|0.5825
07:39:51|0.5825
07:39:52|0.5825
07:39:53|0.5825
07:39:54|0.5824
07:39:55|0.5818
07:39:56|0.5818
07:39:58|0.5818
07:39:58|0.5818
07:40:00|0.5818
07:40:01|0.5818
07:40:02|0.5833
07:40:03|0.5819
07:40:04|0.5819
07:40:05|0.5819
07:40:06|0.5819
07:40:07|0.5819
07:40:08|0.5819
07:40:09|0.5819
07:40:10|0.5819
07:40:11|0.5825
07:40:12|0.5825
07:40:13|0.5825
07:40:15|0.5836
07:40:16|0.5836
07:40:16|0.5825
07:40:17|0.5825
07:40:19|0.5825
07:40:19|0.5825
07:40:20|0.5825
07:40:21|0.5825
07:40:22|0.5825
07:40:23|0.5825
07:40:24|0.5825
07:40:25|0.5825
07:40:27|0.5825
07:40:28|0.5825
07:40:29|0.5834
07:40:30|0.5834
07:40:31|0.5834
07:40:32|0.5834
07:40:33|0.5834
07:40:34|0.5825
07:40:35|0.5825
07:40:36|0.5825
07:40:37|0.5825
07:40:38|0.5831
07:40:39|0.5822
07:40:40|0.5822
07:40:41|0.5823
07:40:42|0.5823
07:40:43|0.5823
07:40:44|0.5823
07:40:45|0.5823
07:40:46|0.5823
07:40:47|0.5823
07:40:48|0.5823
07:40:49|0.5823
07:40:50|0.5823
07:40:51|0.5823
07:40:52|0.5823
07:40:53|0.5823
07:40:54|0.5823
07:40:55|0.5823
07:40:56|0.5828
07:40:57|0.5822
07:40:59|0.582
07:41:00|0.582
07:41:01|0.582
07:41:03|0.582
07:41:04|0.5827
07:41:05|0.5827
07:41:06|0.5827
07:41:07|0.5827
07:41:08|0.5828
07:41:09|0.5828
07:41:10|0.5828
07:41:11|0.5828
07:41:12|0.5828
07:41:13|0.5828
07:41:14|0.5828
07:41:16|0.5828
07:41:17|0.5828
07:41:18|0.5823
07:41:19|0.5823
07:41:20|0.5823
07:41:21|0.5823
07:41:22|0.5823
07:41:23|0.5823
07:41:24|0.5828
07:41:25|0.5828
07:41:26|0.5828
07:41:27|0.5828
07:41:28|0.5828
07:41:28|0.5823
07:41:30|0.5823
07:41:31|0.5823
07:41:32|0.5823
07:41:33|0.5823
07:41:34|0.5823
07:41:35|0.5823
07:41:35|0.5823
07:41:37|0.5828
07:41:38|0.5828
07:41:39|0.5828
07:41:40|0.5828
07:41:40|0.5828
07:41:42|0.5828
07:41:43|0.5828
07:41:44|0.5828
07:41:44|0.5828
07:41:46|0.5828
07:41:47|0.5828
07:41:48|0.5828
07:41:49|0.5828
07:41:50|0.5823
07:41:51|0.5823
07:41:52|0.5823
07:41:53|0.5823
07:41:54|0.5823
07:41:55|0.5823
07:41:56|0.5823
07:41:57|0.5823
07:41:58|0.5823
07:42:00|0.5823
07:42:01|0.5823
07:42:02|0.5823
07:42:03|0.5823
07:42:04|0.5823
07:42:05|0.5823
07:42:05|0.5823
07:42:07|0.5828
07:42:08|0.5828
07:42:08|0.5828
07:42:10|0.5828
07:42:11|0.5828
07:42:12|0.5828
07:42:13|0.5828
07:42:14|0.5828
07:42:15|0.5828
07:42:16|0.5828
07:42:17|0.5828
07:42:18|0.5828
07:42:20|0.5828
07:42:20|0.5828
07:42:21|0.5828
07:42:22|0.5828
07:42:23|0.5828
07:42:24|0.5828
07:42:25|0.5828
07:42:27|0.5828
07:42:27|0.5828
07:42:28|0.5828
07:42:29|0.583
07:42:30|0.583
07:42:32|0.583
07:42:32|0.583
07:42:33|0.5831
07:42:34|0.5831
07:42:35|0.5831
07:42:36|0.5831
07:42:38|0.5831
07:42:38|0.5831
07:42:39|0.5831
07:42:40|0.5831
07:42:41|0.5831
07:42:43|0.5831
07:42:43|0.5831
07:42:44|0.583
07:42:45|0.583
07:42:46|0.583
07:42:47|0.583
07:42:49|0.5831
07:42:49|0.5831
07:42:51|0.583
07:42:51|0.583
07:42:52|0.583
07:42:54|0.583
07:42:54|0.583
07:42:56|0.583
07:42:57|0.5831
07:42:57|0.5831
07:42:58|0.5831
07:43:00|0.5831
07:43:02|0.5831
07:43:03|0.5831
07:43:04|0.5835
07:43:04|0.5843
07:43:06|0.5837
07:43:07|0.5837
07:43:08|0.5837
07:43:10|0.5837
07:43:10|0.584
07:43:11|0.584
07:43:13|0.584
07:43:13|0.584
07:43:14|0.584
07:43:16|0.584
07:43:16|0.584
07:43:17|0.584
07:43:18|0.584
07:43:19|0.584
07:43:20|0.584
07:43:21|0.584
07:43:22|0.584
07:43:23|0.584
07:43:24|0.584
07:43:25|0.5844
07:43:27|0.5844
07:43:27|0.5844
07:43:28|0.5844
07:43:29|0.5841
07:43:30|0.5844
07:43:31|0.5844
07:43:32|0.5845
07:43:33|0.5842
07:43:34|0.5842
07:43:35|0.5842
07:43:36|0.5842
07:43:37|0.5842
07:43:38|0.5842
07:43:39|0.5842
07:43:40|0.5842
07:43:41|0.5842
07:43:42|0.5842
07:43:43|0.584
07:43:44|0.584
07:43:45|0.584
07:43:46|0.5844
07:43:47|0.5844
07:43:48|0.5844
07:43:49|0.5844
07:43:50|0.5844
07:43:51|0.5844
07:43:52|0.5844
07:43:53|0.5844
07:43:54|0.5844
07:43:55|0.584
07:43:56|0.5824
07:43:57|0.5823
07:43:58|0.582
07:43:59|0.582
07:44:01|0.5825
07:44:03|0.5825
07:44:04|0.5824
07:44:05|0.5819
07:44:06|0.5819
07:44:07|0.5819
07:44:09|0.5809
07:44:10|0.5809
07:44:10|0.5809
07:44:12|0.5815
07:44:13|0.5808
07:44:14|0.5808
07:44:15|0.5808
07:44:16|0.5808
07:44:17|0.5816
07:44:19|0.5816
07:44:19|0.5816
07:44:20|0.5813
07:44:22|0.5816
07:44:23|0.5816
07:44:24|0.5816
07:44:25|0.5816
07:44:26|0.5818
07:44:27|0.582
07:44:28|0.582
07:44:29|0.582
07:44:30|0.582
07:44:31|0.582
07:44:32|0.582
07:44:33|0.582
07:44:34|0.582
07:44:35|0.582
07:44:36|0.582
07:44:37|0.582
07:44:38|0.582
07:44:39|0.582
07:44:40|0.582
07:44:41|0.5828
07:44:42|0.5826
07:44:43|0.5826
07:44:44|0.5826
07:44:45|0.5826
07:44:46|0.5826
07:44:47|0.5826
07:44:48|0.5826
07:44:49|0.5825
07:44:50|0.5825
07:44:51|0.5825
07:44:52|0.584
07:44:53|0.5826
07:44:54|0.5826
07:44:55|0.5826
07:44:56|0.5826
07:44:57|0.5827
07:44:58|0.5828
07:44:59|0.5838
07:45:00|0.5838
07:45:01|0.5838
07:45:03|0.5838
07:45:04|0.5839
07:45:05|0.5839
07:45:06|0.5839
07:45:07|0.5833
07:45:08|0.5833
07:45:09|0.5836
07:45:10|0.5836
07:45:11|0.5839
07:45:13|0.584
07:45:13|0.584
07:45:15|0.584
07:45:16|0.5839
07:45:17|0.5839
07:45:17|0.5839
07:45:19|0.5841
07:45:20|0.5841
07:45:21|0.5838
07:45:22|0.5838
07:45:23|0.5838
07:45:24|0.5838
07:45:25|0.5838
07:45:26|0.5838
07:45:27|0.5838
07:45:28|0.5838
07:45:29|0.5838
07:45:30|0.5838
07:45:31|0.5838
07:45:32|0.5829
07:45:33|0.5829
07:45:34|0.5829
07:45:35|0.5829
07:45:35|0.5829
07:45:37|0.5829
07:45:38|0.5829
07:45:38|0.5829
07:45:39|0.5829
07:45:41|0.5829
07:45:42|0.5829
07:45:43|0.5823
07:45:44|0.5823
07:45:45|0.5823
07:45:45|0.5823
07:45:47|0.5823
07:45:47|0.5823
07:45:48|0.5823
07:45:50|0.5823
07:45:51|0.5833
07:45:51|0.5823
07:45:53|0.5823
07:45:53|0.5823
07:45:55|0.5823
07:45:56|0.582
07:45:57|0.582
07:45:58|0.582
07:45:59|0.582
07:46:00|0.582
07:46:01|0.5837
07:46:02|0.5837
07:46:04|0.5837
07:46:05|0.5837
07:46:06|0.5837
07:46:07|0.5837
07:46:09|0.5837
07:46:09|0.5837
07:46:11|0.5837
07:46:12|0.5837
07:46:13|0.5837
07:46:14|0.5831
07:46:15|0.5831
07:46:16|0.5831
07:46:17|0.5831
07:46:18|0.5831
07:46:19|0.5831
07:46:20|0.5831
07:46:21|0.5831
07:46:22|0.584
07:46:23|0.584
07:46:24|0.5846
07:46:25|0.5846
07:46:26|0.5846
07:46:27|0.5846
07:46:28|0.5846
07:46:29|0.5846
07:46:30|0.5846
07:46:31|0.5846
07:46:32|0.5846
07:46:33|0.5846
07:46:34|0.5846
07:46:35|0.5846
07:46:36|0.5846
07:46:37|0.5846
07:46:38|0.5846
07:46:39|0.5842
07:46:40|0.5846
07:46:41|0.5846
07:46:42|0.5846
07:46:43|0.584
07:46:44|0.584
07:46:45|0.584
07:46:46|0.5845
07:46:47|0.5845
07:46:48|0.5845
07:46:49|0.5845
07:46:50|0.585
07:46:51|0.585
07:46:52|0.585
07:46:53|0.585
07:46:54|0.585
07:46:55|0.585
07:46:56|0.5843
07:46:57|0.585
07:46:58|0.585
07:46:59|0.585
07:47:00|0.585
07:47:01|0.585
07:47:02|0.585
07:47:03|0.5853
07:47:05|0.5851
07:47:06|0.5851
07:47:06|0.5851
07:47:08|0.5851
07:47:09|0.5851
07:47:10|0.5851
07:47:10|0.5851
07:47:12|0.5851
07:47:13|0.5856
07:47:14|0.5856
07:47:15|0.5856
07:47:16|0.5856
07:47:17|0.5856
07:47:18|0.5858
07:47:19|0.5858
07:47:20|0.5862
07:47:21|0.5862
07:47:22|0.5862
07:47:23|0.5843
07:47:24|0.5843
07:47:25|0.5843
07:47:26|0.5855
07:47:27|0.5856
07:47:28|0.5856
07:47:29|0.5856
07:47:30|0.5862
07:47:31|0.586
07:47:32|0.586
07:47:33|0.586
07:47:34|0.586
07:47:35|0.586
07:47:36|0.586
07:47:38|0.586
07:47:38|0.586
07:47:39|0.586
07:47:40|0.586
07:47:41|0.5861
07:47:42|0.5861
07:47:43|0.5861
07:47:44|0.5861
07:47:45|0.5861
07:47:46|0.5861
07:47:47|0.5861
07:47:48|0.5861
07:47:49|0.5855
07:47:50|0.5851
07:47:51|0.5851
07:47:52|0.5859
07:47:53|0.585
07:47:54|0.586
07:47:55|0.586
07:47:56|0.586
07:47:57|0.586
07:47:58|0.586
07:47:59|0.5852
07:48:00|0.5852
07:48:01|0.5852
07:48:02|0.585
07:48:03|0.585
07:48:05|0.585
07:48:07|0.585
07:48:08|0.5844
07:48:10|0.5849
07:48:11|0.5849
07:48:11|0.5849
07:48:12|0.5849
07:48:14|0.5849
07:48:14|0.5849
07:48:16|0.5849
07:48:16|0.5849
07:48:18|0.5849
07:48:18|0.5849
07:48:20|0.5849
07:48:21|0.5849
07:48:22|0.5849
07:48:23|0.5849
07:48:24|0.5849
07:48:25|0.5849
07:48:27|0.5849
07:48:27|0.5849
07:48:28|0.5849
07:48:30|0.5849
07:48:31|0.585
07:48:32|0.5849
07:48:32|0.5844
07:48:34|0.5844
07:48:35|0.5843
07:48:35|0.5849
07:48:36|0.585
07:48:37|0.585
07:48:39|0.5849
07:48:41|0.5849
07:48:41|0.5849
07:48:42|0.5849
07:48:43|0.5849
07:48:44|0.5849
07:48:45|0.5849
07:48:46|0.5849
07:48:47|0.5849
07:48:48|0.5843
07:48:49|0.5843
07:48:50|0.5849
07:48:51|0.5849
07:48:52|0.5849
07:48:53|0.5849
07:48:54|0.5849
07:48:55|0.5849
07:48:56|0.5849
07:48:57|0.585
07:48:58|0.585
07:48:59|0.585
07:49:00|0.585
07:49:01|0.585
07:49:02|0.5851
07:49:03|0.5851
07:49:04|0.5849
07:49:06|0.5849
07:49:08|0.5849
07:49:08|0.5849
07:49:10|0.5849
07:49:10|0.5849
07:49:12|0.5849
07:49:13|0.5849
07:49:14|0.5849
07:49:15|0.5849
07:49:16|0.5849
07:49:17|0.5849
07:49:18|0.5849
07:49:19|0.5849
07:49:21|0.5849
07:49:21|0.5849
07:49:23|0.5849
07:49:23|0.5849
07:49:25|0.5849
07:49:26|0.5849
07:49:26|0.5849
07:49:28|0.5849
07:49:29|0.5849
07:49:30|0.5849
07:49:30|0.5849
07:49:32|0.5849
07:49:33|0.5849
07:49:34|0.5849
07:49:35|0.5849
07:49:36|0.5849
07:49:37|0.5849
07:49:38|0.5855
07:49:38|0.5855
07:49:39|0.5855
07:49:40|0.5855
07:49:42|0.5855
07:49:43|0.5855
07:49:44|0.5855
07:49:45|0.5855
07:49:46|0.5855
07:49:47|0.5855
07:49:48|0.5855
07:49:49|0.5855
07:49:50|0.5855
07:49:52|0.5855
07:49:52|0.5855
07:49:53|0.5864
07:49:54|0.5864
07:49:56|0.5864
07:49:57|0.5864
07:49:58|0.5864
07:49:59|0.5864
07:50:00|0.5864
07:50:01|0.5864
07:50:02|0.587
07:50:03|0.587
07:50:04|0.5865
07:50:05|0.5865
07:50:07|0.5865
07:50:07|0.5865
07:50:09|0.5865
07:50:09|0.5865
07:50:11|0.5872
07:50:12|0.5872
07:50:14|0.5872
07:50:15|0.5872
07:50:15|0.5872
07:50:16|0.5872
07:50:18|0.587
07:50:19|0.587
07:50:20|0.587
07:50:21|0.5872
07:50:22|0.5872
07:50:23|0.5872
07:50:24|0.5872
07:50:25|0.5872
07:50:26|0.5867
07:50:27|0.5872
07:50:28|0.5872
07:50:29|0.5872
07:50:30|0.5872
07:50:32|0.5872
07:50:32|0.5872
07:50:33|0.5872
07:50:34|0.5872
07:50:35|0.5872
07:50:36|0.5872
07:50:37|0.587
07:50:38|0.587
07:50:39|0.5872
07:50:40|0.5872
07:50:41|0.5872
07:50:42|0.5872
07:50:43|0.5872
07:50:44|0.5872
07:50:46|0.5872
07:50:46|0.587
07:50:48|0.5872
07:50:48|0.5872
07:50:50|0.588
07:50:51|0.588
07:50:52|0.588
07:50:53|0.588
07:50:54|0.5891
07:50:55|0.5891
07:50:56|0.5891
07:50:57|0.5891
07:50:58|0.5891
07:50:59|0.5891
07:51:00|0.5891
07:51:01|0.5891
07:51:02|0.5891
07:51:03|0.5891
07:51:04|0.5895
07:51:05|0.5895
07:51:06|0.5895
07:51:07|0.5898
07:51:08|0.5917
07:51:09|0.5903
07:51:10|0.5903
07:51:11|0.5913
07:51:12|0.5913
07:51:14|0.5914
07:51:15|0.591
07:51:16|0.5912
07:51:16|0.5913
07:51:18|0.5913
07:51:19|0.5913
07:51:20|0.5912
07:51:20|0.5914
07:51:21|0.5903
07:51:23|0.5909
07:51:23|0.5909
07:51:25|0.5909
07:51:26|0.5909
07:51:27|0.5898
07:51:27|0.5898
07:51:28|0.5898
07:51:30|0.5898
07:51:31|0.5906
07:51:32|0.5912
07:51:33|0.5903
07:51:33|0.5908
07:51:35|0.5909
07:51:36|0.5902
07:51:36|0.5906
07:51:38|0.591
07:51:39|0.591
07:51:40|0.591
07:51:41|0.591
07:51:42|0.591
07:51:43|0.591
07:51:43|0.591
07:51:45|0.591
07:51:46|0.591
07:51:47|0.591
07:51:48|0.5917
07:51:49|0.5906
07:51:50|0.5914
07:51:51|0.5914
07:51:52|0.5915
07:51:53|0.5915
07:51:53|0.591
07:51:55|0.5907
07:51:56|0.5914
07:51:57|0.5914
07:51:58|0.5914
07:51:59|0.5907
07:51:59|0.5913
07:52:00|0.5906
07:52:02|0.5906
07:52:02|0.5906
07:52:03|0.5908
07:52:05|0.5908
07:52:06|0.5906
07:52:06|0.5906
07:52:09|0.5914
07:52:10|0.5914
07:52:11|0.5912
07:52:11|0.5912
07:52:14|0.5912
07:52:14|0.5912
07:52:16|0.5912
07:52:16|0.5912
07:52:17|0.5912
07:52:19|0.5912
07:52:20|0.592
07:52:22|0.5929
07:52:22|0.5929
07:52:23|0.5925
07:52:24|0.5922
07:52:25|0.5922
07:52:26|0.5926
07:52:27|0.5925
07:52:28|0.5933
07:52:29|0.5927
07:52:30|0.5927
07:52:31|0.5933
07:52:32|0.5931
07:52:33|0.5927
07:52:34|0.5928
07:52:35|0.5927
07:52:36|0.5927
07:52:37|0.5927
07:52:38|0.5927
07:52:39|0.5927
07:52:40|0.5927
07:52:41|0.5927
07:52:42|0.5927
07:52:43|0.5914
07:52:44|0.5913
07:52:45|0.5913
07:52:46|0.5913
07:52:47|0.5913
07:52:48|0.5913
07:52:49|0.5913
07:52:50|0.5913
07:52:51|0.5913
07:52:52|0.5913
07:52:53|0.5908
07:52:54|0.5908
07:52:55|0.5908
07:52:56|0.5914
07:52:57|0.5914
07:52:58|0.5914
07:52:59|0.5919
07:53:00|0.5919
07:53:01|0.5919
07:53:02|0.5919
07:53:03|0.5919
07:53:04|0.5919
07:53:05|0.5919
07:53:06|0.5924
07:53:07|0.5922
07:53:08|0.5916
07:53:10|0.5916
07:53:12|0.5913
07:53:13|0.5895
07:53:14|0.5893
07:53:15|0.5899
07:53:17|0.5899
07:53:18|0.5899
07:53:20|0.5899
07:53:20|0.5899
07:53:21|0.5899
07:53:22|0.5899
07:53:23|0.5899
07:53:24|0.5897
07:53:25|0.5896
07:53:26|0.5898
07:53:27|0.5913
07:53:28|0.5913
07:53:29|0.5913
07:53:30|0.5913
07:53:31|0.5913
07:53:32|0.5913
07:53:33|0.5902
07:53:34|0.5902
07:53:35|0.5889
07:53:36|0.5901
07:53:37|0.5907
07:53:38|0.5908
07:53:39|0.5901
07:53:40|0.5901
07:53:41|0.5901
07:53:42|0.5901
07:53:43|0.5901
07:53:44|0.5901
07:53:45|0.5901
07:53:47|0.5901
07:53:48|0.5901
07:53:49|0.5901
07:53:50|0.5901
07:53:51|0.5901
07:53:52|0.5901
07:53:53|0.5901
07:53:54|0.5901
07:53:55|0.5901
07:53:56|0.5901
07:53:57|0.5901
07:53:58|0.5901
07:53:59|0.5901
07:54:00|0.5901
07:54:01|0.5901
07:54:02|0.5901
07:54:03|0.5901
07:54:04|0.5901
07:54:05|0.5901
07:54:06|0.5901
07:54:07|0.5901
07:54:08|0.5901
07:54:09|0.5901
07:54:10|0.5901
07:54:12|0.5901
07:54:13|0.5901
07:54:13|0.5901
07:54:15|0.59
07:54:16|0.59
07:54:17|0.59
07:54:18|0.59
07:54:19|0.59
07:54:20|0.59
07:54:21|0.59
07:54:22|0.59
07:54:23|0.59
07:54:24|0.59
07:54:25|0.59
07:54:26|0.59
07:54:27|0.59
07:54:28|0.59
07:54:29|0.59
07:54:30|0.5897
07:54:31|0.5897
07:54:32|0.5897
07:54:33|0.589
07:54:34|0.588
07:54:35|0.589
07:54:36|0.5876
07:54:37|0.5876
07:54:38|0.5876
07:54:39|0.5876
07:54:40|0.5876
07:54:41|0.5876
07:54:42|0.5876
07:54:43|0.587
07:54:44|0.5853
07:54:45|0.5853
07:54:46|0.5853
07:54:47|0.5853
07:54:48|0.5853
07:54:49|0.5853
07:54:50|0.5853
07:54:51|0.5865
07:54:52|0.5854
07:54:53|0.5854
07:54:54|0.5854
07:54:55|0.586
07:54:56|0.586
07:54:58|0.586
07:54:58|0.5861
07:55:01|0.5867
07:55:01|0.5857
07:55:02|0.5857
07:55:03|0.5857
07:55:04|0.5857
07:55:05|0.5857
07:55:06|0.5857
07:55:07|0.5857
07:55:08|0.5857
07:55:09|0.5857
07:55:11|0.586
07:55:13|0.5856
07:55:14|0.5856
07:55:15|0.5862
07:55:16|0.5862
07:55:17|0.5859
07:55:19|0.5859
07:55:20|0.5859
07:55:21|0.5879
07:55:22|0.5879
07:55:23|0.5879
07:55:24|0.5879
07:55:25|0.5879
07:55:26|0.5879
07:55:27|0.5878
07:55:28|0.5878
07:55:29|0.5891
07:55:30|0.5879
07:55:31|0.5879
07:55:32|0.5879
07:55:33|0.5879
07:55:34|0.588
07:55:35|0.5892
07:55:37|0.5892
07:55:38|0.5884
07:55:39|0.5884
07:55:40|0.5893
07:55:42|0.5893
07:55:43|0.5893
07:55:44|0.5893
07:55:45|0.5893
07:55:46|0.5893
07:55:47|0.5893
07:55:47|0.59
07:55:49|0.59
07:55:50|0.59
07:55:51|0.59
07:55:51|0.59
07:55:53|0.59
07:55:53|0.59
07:55:55|0.59
07:55:56|0.5894
07:55:57|0.5894
07:55:58|0.5894
07:55:59|0.5894
07:56:00|0.5894
07:56:01|0.5894
07:56:02|0.5894
07:56:03|0.5894
07:56:04|0.5894
07:56:05|0.5894
07:56:06|0.5894
07:56:07|0.5894
07:56:08|0.5894
07:56:09|0.5894
07:56:10|0.5894
07:56:11|0.5894
07:56:12|0.5904
07:56:14|0.5904
07:56:15|0.5894
07:56:16|0.5894
07:56:18|0.5894
07:56:19|0.5894
07:56:20|0.5898
07:56:21|0.5898
07:56:22|0.5898
07:56:23|0.5898
07:56:24|0.5898
07:56:25|0.5898
07:56:26|0.5886
07:56:28|0.5898
07:56:28|0.5898
07:56:29|0.5898
07:56:31|0.5898
07:56:31|0.5898
07:56:32|0.5898
07:56:33|0.5898
07:56:34|0.5898
07:56:35|0.5898
07:56:36|0.5898
07:56:37|0.5898
07:56:38|0.5898
07:56:39|0.5898
07:56:40|0.5898
07:56:41|0.5898
07:56:42|0.5898
07:56:43|0.5898
07:56:44|0.5898
07:56:45|0.5898
07:56:46|0.5898
07:56:48|0.5898
07:56:48|0.5894
07:56:49|0.5894
07:56:50|0.5894
07:56:51|0.5894
07:56:52|0.589
07:56:53|0.5899
07:56:54|0.5899
07:56:55|0.5899
07:56:56|0.5899
07:56:57|0.5899
07:56:58|0.5898
07:56:59|0.5898
07:57:00|0.5898
07:57:01|0.5898
07:57:03|0.5898
07:57:03|0.5898
07:57:05|0.5898
07:57:05|0.5898
07:57:06|0.5898
07:57:07|0.5898
07:57:08|0.5898
07:57:09|0.5898
07:57:10|0.5898
07:57:11|0.5898
07:57:12|0.5898
07:57:14|0.5898
07:57:16|0.5898
07:57:17|0.5898
07:57:17|0.5898
07:57:20|0.5898
07:57:20|0.5898
07:57:21|0.5898
07:57:23|0.5898
07:57:23|0.5899
07:57:24|0.59
07:57:26|0.5905
07:57:26|0.5914
07:57:27|0.5918
07:57:28|0.5918
07:57:29|0.5918
07:57:30|0.5918
07:57:32|0.5918
07:57:33|0.5918
07:57:34|0.5913
07:57:35|0.5913
07:57:36|0.5913
07:57:36|0.5913
07:57:38|0.5913
07:57:39|0.5913
07:57:40|0.5913
07:57:41|0.5918
07:57:41|0.5918
07:57:42|0.5927
07:57:44|0.5932
07:57:45|0.5932
07:57:45|0.5932
07:57:47|0.5944
07:57:48|0.5936
07:57:49|0.5935
07:57:49|0.5935
07:57:51|0.5942
07:57:51|0.5944
07:57:53|0.5944
07:57:54|0.5944
07:57:55|0.5958
07:57:56|0.5959
07:57:57|0.5961
07:57:57|0.5967
07:57:58|0.5965
07:58:00|0.596
07:58:01|0.596
07:58:02|0.596
07:58:02|0.596
07:58:04|0.5961
07:58:05|0.5953
07:58:05|0.5952
07:58:06|0.596
07:58:08|0.5946
07:58:09|0.5946
07:58:09|0.5946
07:58:10|0.5944
07:58:11|0.5951
07:58:13|0.5951
07:58:13|0.5952
07:58:16|0.595
07:58:17|0.5951
07:58:18|0.5957
07:58:20|0.5954
07:58:21|0.5954
07:58:23|0.5966
07:58:24|0.5972
07:58:26|0.5977
07:58:27|0.5977
07:58:28|0.5977
07:58:29|0.5977
07:58:29|0.5978
07:58:31|0.5973
07:58:32|0.5978
07:58:33|0.5978
07:58:34|0.5978
07:58:35|0.5978
07:58:36|0.5979
07:58:37|0.5979
07:58:38|0.5979
07:58:39|0.5977
07:58:39|0.5976
07:58:41|0.5979
07:58:42|0.5979
07:58:43|0.5985
07:58:44|0.5985
07:58:45|0.5985
07:58:46|0.5985
07:58:47|0.5985
07:58:49|0.5986
07:58:49|0.5999
07:58:50|0.5997
07:58:51|0.5997
07:58:52|0.5999
07:58:53|0.6002
07:58:54|0.5995
07:58:55|0.5984
07:58:56|0.5984
07:58:57|0.5994
07:58:58|0.5994
07:58:59|0.5994
07:59:01|0.6
07:59:01|0.5986
07:59:02|0.5986
07:59:03|0.5989
07:59:04|0.5985
07:59:05|0.5985
07:59:06|0.5985
07:59:07|0.5985
07:59:08|0.5981
07:59:09|0.5985
07:59:10|0.5985
07:59:11|0.5985
07:59:12|0.5985
07:59:13|0.5985
07:59:14|0.5994
07:59:16|0.5994
07:59:17|0.5988
07:59:19|0.5991
07:59:20|0.5988
07:59:22|0.5997
07:59:22|0.5997
07:59:23|0.5985
07:59:24|0.5985
07:59:26|0.5995
07:59:26|0.599
07:59:28|0.599
07:59:29|0.599
07:59:30|0.5982
07:59:31|0.5984
07:59:32|0.598
07:59:33|0.598
07:59:34|0.598
07:59:35|0.598
07:59:36|0.598
07:59:37|0.598
07:59:38|0.598
07:59:39|0.598
07:59:40|0.598
07:59:41|0.598
07:59:42|0.5976
07:59:43|0.5976
07:59:44|0.5976
07:59:45|0.5973
07:59:46|0.5942
07:59:47|0.5942
07:59:48|0.5942
07:59:49|0.5942
07:59:50|0.5942
07:59:51|0.5942
07:59:52|0.5941
07:59:53|0.5942
07:59:54|0.5941
07:59:55|0.593
07:59:56|0.5939
07:59:57|0.5939
07:59:58|0.5939
07:59:59|0.5941
08:00:00|0.5941
08:00:01|0.5947
08:00:02|0.5947
08:00:03|0.5942
08:00:04|0.5946
08:00:05|0.5946
08:00:06|0.5946
08:00:07|0.594
08:00:08|0.5922
08:00:10|0.5927
08:00:11|0.5911
08:00:12|0.5911
08:00:12|0.5925
08:00:13|0.5925
08:00:14|0.593
08:00:15|0.5917
08:00:18|0.5929
08:00:19|0.593
08:00:20|0.593
08:00:22|0.5916
08:00:22|0.5929
08:00:24|0.593
08:00:24|0.5932
08:00:25|0.5924
08:00:26|0.593
08:00:27|0.593
08:00:28|0.5943
08:00:29|0.5947
08:00:30|0.5947
08:00:31|0.5947
08:00:32|0.5947
08:00:33|0.5949
08:00:35|0.5949
08:00:35|0.5949
08:00:36|0.5949
08:00:37|0.5949
08:00:38|0.5949
08:00:39|0.595
08:00:40|0.595
08:00:41|0.5952
08:00:42|0.5959
08:00:43|0.5954
08:00:44|0.5954
08:00:45|0.5954
08:00:46|0.5954
08:00:47|0.5954
08:00:48|0.596
08:00:49|0.596
08:00:50|0.596
08:00:51|0.595
08:00:52|0.595
08:00:53|0.595
08:00:54|0.595
08:00:55|0.595
08:00:56|0.595
08:00:57|0.5973
08:00:58|0.5952
08:00:59|0.5952
08:01:00|0.5964
08:01:01|0.5964
08:01:02|0.5964
08:01:03|0.5964
08:01:04|0.5957
08:01:05|0.5957
08:01:06|0.595
08:01:07|0.5955
08:01:08|0.5955
08:01:09|0.5955
08:01:10|0.5955
08:01:12|0.5955
08:01:12|0.5964
08:01:13|0.597
08:01:14|0.597
08:01:15|0.596
08:01:16|0.5969
08:01:18|0.5969
08:01:20|0.5969
08:01:21|0.5975
08:01:23|0.5975
08:01:23|0.5975
08:01:25|0.5975
08:01:25|0.5975
08:01:27|0.5978
08:01:27|0.5978
08:01:29|0.599
08:01:29|0.599
08:01:30|0.6
08:01:32|0.5985
08:01:32|0.5985
08:01:34|0.5996
08:01:34|0.5983
08:01:36|0.5983
08:01:37|0.6
08:01:38|0.5988
08:01:38|0.5991
08:01:39|0.6001
08:01:40|0.6107
08:01:42|0.6128
08:01:42|0.6108
08:01:44|0.61
08:01:45|0.6115
08:01:46|0.6111
08:01:47|0.6101
08:01:48|0.6122
08:01:50|0.61
08:01:50|0.6104
08:01:51|0.611
08:01:52|0.6103
08:01:53|0.6101
08:01:54|0.6103
08:01:55|0.6101
08:01:56|0.6103
08:01:57|0.6101
08:01:58|0.61
08:01:59|0.6111
08:02:00|0.6101
08:02:01|0.6116
08:02:02|0.61
08:02:03|0.61
08:02:04|0.61
08:02:05|0.6107
08:02:06|0.61
08:02:07|0.61
08:02:08|0.61
08:02:09|0.61
08:02:10|0.6113
08:02:11|0.6108
08:02:12|0.6109
08:02:13|0.6116
08:02:14|0.6116
08:02:15|0.6117
08:02:16|0.6116
08:02:17|0.6169
08:02:19|0.6153
08:02:21|0.6123
08:02:22|0.6153
08:02:23|0.6136
08:02:24|0.6157
08:02:26|0.6143
08:02:27|0.6129
08:02:28|0.6146
08:02:29|0.6145
08:02:30|0.6145
08:02:31|0.6143
08:02:32|0.6151
08:02:34|0.6147
08:02:34|0.6141
08:02:35|0.6137
08:02:36|0.6145
08:02:37|0.6156
08:02:38|0.6164
08:02:39|0.6165
08:02:40|0.6155
08:02:42|0.6155
08:02:42|0.6191
08:02:43|0.6191
08:02:44|0.6178
08:02:45|0.617
08:02:46|0.619
08:02:47|0.619
08:02:48|0.619
08:02:49|0.6178
08:02:50|0.6186
08:02:51|0.6182
08:02:52|0.6189
08:02:54|0.619
08:02:54|0.6192
08:02:55|0.62
08:02:56|0.62
08:02:57|0.625
08:02:58|0.6255
08:02:59|0.6254
08:03:00|0.6227
08:03:01|0.6227
08:03:02|0.6267
08:03:03|0.6255
08:03:04|0.6254
08:03:05|0.6266
08:03:06|0.6244
08:03:07|0.6265
08:03:08|0.6256
08:03:09|0.6256
08:03:10|0.6279
08:03:11|0.6271
08:03:12|0.6292
08:03:13|0.6277
08:03:15|0.6283
08:03:15|0.6296
08:03:16|0.6278
08:03:17|0.6278
08:03:18|0.6259
08:03:19|0.6272
08:03:21|0.6265
08:03:22|0.6244
08:03:24|0.6261
08:03:25|0.6261
08:03:26|0.6251
08:03:27|0.6249
08:03:28|0.6254
08:03:30|0.6258
08:03:31|0.6269
08:03:33|0.6256
08:03:34|0.6259
08:03:34|0.6259
08:03:35|0.626
08:03:36|0.6257
08:03:38|0.6259
08:03:38|0.6267
08:03:39|0.6267
08:03:40|0.6274
08:03:41|0.6279
08:03:43|0.6302
08:03:44|0.631
08:03:45|0.6314
08:03:46|0.6325
08:03:46|0.6336
08:03:48|0.6339
08:03:48|0.6341
08:03:50|0.6341
08:03:51|0.6348
08:03:52|0.6346
08:03:53|0.6339
08:03:54|0.6343
08:03:55|0.6348
08:03:56|0.6348
08:03:57|0.6348
08:03:58|0.6342
08:03:59|0.6346
08:03:59|0.6346
08:04:01|0.6348
08:04:02|0.6338
08:04:03|0.6338
08:04:04|0.6325
08:04:05|0.6325
08:04:06|0.6303
08:04:07|0.63
08:04:08|0.6295
08:04:08|0.63
08:04:09|0.6294
08:04:10|0.6311
08:04:12|0.628
08:04:13|0.6281
08:04:13|0.6281
08:04:15|0.6281
08:04:15|0.6288
08:04:17|0.6288
08:04:18|0.6288
08:04:19|0.6285
08:04:20|0.6296
08:04:21|0.628
08:04:23|0.6286
08:04:25|0.6304
08:04:26|0.6314
08:04:28|0.6312
08:04:29|0.6312
08:04:29|0.6315
08:04:31|0.6307
08:04:32|0.6312
08:04:33|0.6312
08:04:34|0.6312
08:04:35|0.6322
08:04:36|0.6321
08:04:37|0.6321
08:04:38|0.6321
08:04:39|0.6332
08:04:40|0.6343
08:04:41|0.6348
08:04:41|0.6348
08:04:42|0.6342
08:04:43|0.635
08:04:45|0.635
08:04:46|0.635
08:04:47|0.635
08:04:48|0.635
08:04:48|0.6349
08:04:50|0.6349
08:04:51|0.635
08:04:52|0.635
08:04:52|0.635
08:04:53|0.6352
08:04:55|0.6355
08:04:55|0.635
08:04:57|0.636
08:04:57|0.6343
08:04:58|0.636
08:05:00|0.636
08:05:01|0.636
08:05:02|0.6371
08:05:03|0.6381
08:05:03|0.6375
08:05:05|0.6375
08:05:06|0.6375
08:05:07|0.6375
08:05:08|0.6392
08:05:10|0.6364
08:05:10|0.6377
08:05:12|0.6379
08:05:12|0.6351
08:05:13|0.6357
08:05:15|0.6343
08:05:16|0.6352
08:05:17|0.634
08:05:18|0.6346
08:05:19|0.6345
08:05:20|0.6342
08:05:21|0.6339
08:05:23|0.6343
08:05:25|0.6336
08:05:26|0.634
08:05:26|0.6348
08:05:28|0.6332
08:05:29|0.6313
08:05:30|0.6325
08:05:31|0.6315
08:05:32|0.6307
08:05:33|0.63
08:05:35|0.6281
08:05:36|0.6286
08:05:37|0.6269
08:05:37|0.6278
08:05:39|0.6278
08:05:40|0.6268
08:05:41|0.6256
08:05:42|0.625
08:05:43|0.6248
08:05:43|0.6246
08:05:45|0.6248
08:05:46|0.6248
08:05:47|0.6262
08:05:48|0.6245
08:05:49|0.6248
08:05:50|0.6237
08:05:51|0.6228
08:05:52|0.6211
08:05:53|0.6201
08:05:54|0.6201
08:05:55|0.6224
08:05:56|0.6224
08:05:56|0.6206
08:05:58|0.6206
08:05:59|0.6206
08:06:00|0.6201
08:06:00|0.6201
08:06:02|0.6201
08:06:02|0.6201
08:06:04|0.6209
08:06:05|0.6193
08:06:06|0.62
08:06:07|0.62
08:06:07|0.62
08:06:08|0.6192
08:06:10|0.62
08:06:10|0.62
08:06:11|0.6201
08:06:13|0.6218
08:06:14|0.6205
08:06:15|0.6205
08:06:15|0.6215
08:06:17|0.6214
08:06:18|0.6201
08:06:18|0.6201
08:06:19|0.6201
08:06:21|0.6201
08:06:22|0.6201
08:06:24|0.6258
08:06:25|0.6258
08:06:26|0.625
08:06:27|0.6257
08:06:28|0.6258
08:06:29|0.6258
08:06:30|0.6262
08:06:31|0.6262
08:06:32|0.6262
08:06:34|0.6265
08:06:35|0.6267
08:06:35|0.6275
08:06:37|0.6275
08:06:38|0.6269
08:06:39|0.6285
08:06:39|0.6285
08:06:41|0.6283
08:06:42|0.6285
08:06:43|0.6285
08:06:45|0.6285
08:06:46|0.6285
08:06:47|0.6285
08:06:48|0.6285
08:06:49|0.6293
08:06:50|0.6293
08:06:51|0.6287
08:06:51|0.6287
08:06:53|0.6287
08:06:54|0.6311
08:06:55|0.6311
08:06:56|0.6294
08:06:57|0.631
08:06:58|0.6313
08:06:59|0.6312
08:07:00|0.6316
08:07:01|0.6332
08:07:02|0.6332
08:07:03|0.6335
08:07:04|0.6363
08:07:05|0.6363
08:07:06|0.6363
08:07:07|0.6394
08:07:08|0.6376
08:07:09|0.64
08:07:10|0.64
08:07:11|0.6414
08:07:12|0.6415
08:07:13|0.6411
08:07:14|0.6395
08:07:15|0.6388
08:07:16|0.638
08:07:17|0.6381
08:07:18|0.6381
08:07:19|0.638
08:07:20|0.636
08:07:21|0.6376
08:07:22|0.6372
08:07:23|0.6358
08:07:24|0.6358
08:07:25|0.6367
08:07:26|0.6367
08:07:27|0.6375
08:07:28|0.6383
08:07:29|0.6376
08:07:30|0.6374
08:07:31|0.6374
08:07:32|0.6376
08:07:33|0.6383
08:07:34|0.64
08:07:36|0.6378
08:07:37|0.6386
08:07:38|0.6386
08:07:39|0.6383
08:07:40|0.6383
08:07:41|0.6383
08:07:42|0.6398
08:07:43|0.642
08:07:44|0.6432
08:07:45|0.6438
08:07:47|0.6452
08:07:48|0.6452
08:07:48|0.643
08:07:49|0.6435
08:07:51|0.6445
08:07:51|0.644
08:07:53|0.6435
08:07:53|0.6423
08:07:55|0.6431
08:07:55|0.6431
08:07:56|0.6431
08:07:58|0.6435
08:07:59|0.6447
08:08:01|0.645
08:08:02|0.6455
08:08:03|0.6431
08:08:03|0.6455
08:08:05|0.6455
08:08:05|0.6458
08:08:06|0.6462
08:08:08|0.6478
08:08:09|0.6476
08:08:09|0.6476
08:08:11|0.6478
08:08:12|0.6494
08:08:13|0.6491
08:08:14|0.6491
08:08:15|0.6483
08:08:16|0.6483
08:08:17|0.6483
08:08:18|0.6491
08:08:19|0.6484
08:08:20|0.6484
08:08:21|0.6483
08:08:22|0.6483
08:08:23|0.6484
08:08:25|0.6484
08:08:26|0.6476
08:08:27|0.6484
08:08:29|0.6461
08:08:30|0.6462
08:08:32|0.6462
08:08:33|0.6461
08:08:34|0.6474
08:08:35|0.6462
08:08:36|0.6456
08:08:37|0.646
08:08:38|0.6456
08:08:39|0.6469
08:08:40|0.6469
08:08:41|0.6456
08:08:42|0.6439
08:08:43|0.6436
08:08:44|0.6433
08:08:45|0.641
08:08:46|0.6394
08:08:47|0.6387
08:08:48|0.6376
08:08:49|0.6367
08:08:50|0.6342
08:08:51|0.6342
08:08:52|0.6352
08:08:53|0.6353
08:08:54|0.6363
08:08:55|0.6353
08:08:56|0.6349
08:08:57|0.6349
08:08:58|0.6349
08:08:59|0.6378
08:09:00|0.6378
08:09:01|0.6356
08:09:02|0.6354
08:09:03|0.6354
08:09:04|0.6363
08:09:05|0.6365
08:09:06|0.6365
08:09:07|0.6372
08:09:08|0.6377
08:09:09|0.6365
08:09:10|0.6358
08:09:11|0.6349
08:09:12|0.6358
08:09:13|0.6367
08:09:14|0.63
08:09:15|0.6269
08:09:16|0.6253
08:09:17|0.6231
08:09:18|0.6223
08:09:19|0.6208
08:09:20|0.6218
08:09:21|0.62
08:09:22|0.6189
08:09:23|0.6199
08:09:24|0.6217
08:09:25|0.621
08:09:26|0.6219
08:09:28|0.6219
08:09:29|0.6223
08:09:29|0.6219
08:09:31|0.6219
08:09:33|0.6219
08:09:33|0.6218
08:09:34|0.6206
08:09:35|0.6233
08:09:36|0.6213
08:09:37|0.6227
08:09:39|0.6206
08:09:40|0.6232
08:09:41|0.6227
08:09:42|0.6235
08:09:43|0.6252
08:09:44|0.6289
08:09:45|0.6249
08:09:46|0.6264
08:09:47|0.622
08:09:48|0.6219
08:09:49|0.6232
08:09:50|0.6227
08:09:51|0.622
08:09:52|0.6217
08:09:53|0.6218
08:09:54|0.6222
08:09:55|0.6213
08:09:56|0.6161
08:09:57|0.6179
08:09:58|0.6179
08:09:59|0.6179
08:10:00|0.6157
08:10:01|0.6176
08:10:02|0.6168
08:10:03|0.6177
08:10:04|0.6177
08:10:05|0.6167
08:10:06|0.6167
08:10:07|0.6155
08:10:09|0.6142
08:10:10|0.6151
08:10:11|0.615
08:10:12|0.6151
08:10:13|0.6164
08:10:14|0.6164
08:10:15|0.6164
08:10:15|0.6164
08:10:17|0.6164
08:10:17|0.6142
08:10:19|0.6178
08:10:20|0.6178
08:10:21|0.6178
08:10:22|0.6178
08:10:23|0.6178
08:10:24|0.6172
08:10:25|0.6172
08:10:26|0.6172
08:10:28|0.6164
08:10:29|0.6149
08:10:30|0.6145
08:10:31|0.6147
08:10:33|0.6145
08:10:34|0.6146
08:10:35|0.6158
08:10:36|0.6159
08:10:37|0.6161
08:10:38|0.6161
08:10:39|0.6161
08:10:40|0.6151
08:10:41|0.615
08:10:42|0.6149
08:10:43|0.6158
08:10:44|0.6152
08:10:45|0.6152
08:10:46|0.6159
08:10:47|0.6151
08:10:48|0.6161
08:10:49|0.6153
08:10:50|0.6153
08:10:51|0.6149
08:10:52|0.615
08:10:53|0.6145
08:10:54|0.615
08:10:55|0.6142
08:10:56|0.6134
08:10:58|0.6128
08:10:58|0.6124
08:10:59|0.6128
08:11:01|0.6113
08:11:01|0.6123
08:11:03|0.6129
08:11:04|0.6118
08:11:05|0.6131
08:11:06|0.6134
08:11:07|0.6131
08:11:08|0.6131
08:11:09|0.6134
08:11:10|0.6134
08:11:11|0.6134
08:11:12|0.6146
08:11:13|0.615
08:11:14|0.6171
08:11:15|0.6175
08:11:16|0.6178
08:11:17|0.6188
08:11:18|0.6188
08:11:19|0.6193
08:11:20|0.6227
08:11:21|0.6226
08:11:22|0.6227
08:11:24|0.622
08:11:24|0.6222
08:11:25|0.6228
08:11:27|0.6195
08:11:28|0.6179
08:11:30|0.6195
08:11:32|0.6199
08:11:33|0.6199
08:11:34|0.62
08:11:35|0.6191
08:11:36|0.6191
08:11:37|0.62
08:11:38|0.62
08:11:39|0.6199
08:11:40|0.62
08:11:41|0.62
08:11:42|0.62
08:11:43|0.6181
08:11:45|0.6208
08:11:46|0.6213
08:11:46|0.6234
08:11:48|0.6208
08:11:49|0.6208
08:11:50|0.6208
08:11:50|0.621
08:11:52|0.621
08:11:53|0.6221
08:11:53|0.6208
08:11:54|0.6212
08:11:56|0.6212
08:11:57|0.6214
08:11:58|0.619
08:11:59|0.6174
08:12:00|0.616
08:12:01|0.6159
08:12:02|0.6159
08:12:02|0.6162
08:12:04|0.6147
08:12:05|0.6156
08:12:06|0.6156
08:12:07|0.6162
08:12:07|0.6162
08:12:09|0.6163
08:12:10|0.6163
08:12:11|0.6161
08:12:12|0.6184
08:12:13|0.6167
08:12:13|0.6168
08:12:14|0.6168
08:12:16|0.6168
08:12:17|0.6186
08:12:18|0.6186
08:12:18|0.6172
08:12:20|0.6172
08:12:21|0.6186
08:12:21|0.6186
08:12:23|0.6182
08:12:24|0.6191
08:12:24|0.6197
08:12:26|0.6197
08:12:27|0.6204
08:12:28|0.62
08:12:30|0.6216
08:12:31|0.6202
08:12:32|0.6202
08:12:34|0.6202
08:12:34|0.6218
08:12:35|0.6206
08:12:36|0.6217
08:12:38|0.6197
08:12:38|0.6199
08:12:39|0.6199
08:12:40|0.6199
08:12:41|0.6198
08:12:42|0.6199
08:12:44|0.6204
08:12:45|0.6207
08:12:46|0.6207
08:12:47|0.6222
08:12:48|0.6224
08:12:49|0.621
08:12:50|0.621
08:12:52|0.621
08:12:52|0.621
08:12:53|0.6202
08:12:54|0.621
08:12:56|0.6205
08:12:56|0.6218
08:12:57|0.621
08:12:58|0.621
08:12:59|0.621
08:13:01|0.621
08:13:02|0.6211
08:13:03|0.62
08:13:04|0.6194
08:13:05|0.62
08:13:06|0.62
08:13:07|0.6194
08:13:08|0.62
08:13:09|0.6188
08:13:10|0.6188
08:13:11|0.618
08:13:12|0.615
08:13:13|0.6144
08:13:15|0.6163
08:13:16|0.6161
08:13:16|0.6167
08:13:18|0.6161
08:13:19|0.6158
08:13:20|0.6158
08:13:20|0.6154
08:13:21|0.6154
08:13:23|0.6158
08:13:23|0.6158
08:13:25|0.6158
08:13:26|0.6153
08:13:26|0.6151
08:13:28|0.6155
08:13:28|0.6155
08:13:30|0.6157
08:13:32|0.6236
08:13:33|0.6245
08:13:35|0.6212
08:13:36|0.623
08:13:36|0.623
08:13:37|0.6259
08:13:39|0.6259
08:13:40|0.6229
08:13:41|0.6253
08:13:43|0.6258
08:13:44|0.6247
08:13:45|0.6251
08:13:46|0.6251
08:13:47|0.627
08:13:48|0.6268
08:13:49|0.6268
08:13:50|0.6274
08:13:52|0.6273
08:13:53|0.6273
08:13:54|0.6273
08:13:55|0.6256
08:13:56|0.6256
08:13:56|0.6265
08:13:58|0.6271
08:13:59|0.6271
08:14:00|0.6257
08:14:01|0.6235
08:14:02|0.6248
08:14:03|0.6235
08:14:04|0.62
08:14:05|0.6235
08:14:06|0.6235
08:14:06|0.6204
08:14:08|0.6221
08:14:08|0.6202
08:14:10|0.6202
08:14:11|0.6203
08:14:12|0.6203
08:14:13|0.6203
08:14:13|0.6203
08:14:15|0.6203
08:14:15|0.6203
08:14:17|0.6203
08:14:18|0.6213
08:14:18|0.6213
08:14:20|0.6213
08:14:21|0.6213
08:14:21|0.6213
08:14:23|0.6203
08:14:24|0.6211
08:14:24|0.6211
08:14:26|0.6213
08:14:27|0.6214
08:14:28|0.6205
08:14:30|0.6203
08:14:31|0.6219
08:14:33|0.6219
08:14:34|0.622
08:14:35|0.622
08:14:36|0.6236
08:14:37|0.6236
08:14:38|0.627
08:14:39|0.6277
08:14:40|0.6301
08:14:41|0.6321
08:14:42|0.6309
08:14:44|0.6293
08:14:45|0.6281
08:14:46|0.6289
08:14:47|0.6289
08:14:49|0.631
08:14:50|0.631
08:14:51|0.63
08:14:53|0.6298
08:14:53|0.6283
08:14:54|0.6259
08:14:55|0.624
08:14:56|0.6225
08:14:57|0.6225
08:14:58|0.6236
08:14:59|0.6229
08:15:00|0.6232
08:15:01|0.6229
08:15:03|0.6238
08:15:03|0.6238
08:15:04|0.6244
08:15:05|0.6244
08:15:06|0.6244
08:15:07|0.6258
08:15:08|0.6258
08:15:10|0.6244
08:15:10|0.6244
08:15:12|0.6256
08:15:13|0.6256
08:15:14|0.6243
08:15:15|0.6243
08:15:16|0.6254
08:15:18|0.6256
08:15:18|0.6259
08:15:19|0.6274
08:15:20|0.6256
08:15:22|0.6256
08:15:22|0.6273
08:15:24|0.6266
08:15:24|0.6266
08:15:26|0.626
08:15:27|0.6261
08:15:27|0.6262
08:15:28|0.624
08:15:30|0.6253
08:15:30|0.626
08:15:33|0.626
08:15:34|0.626
08:15:35|0.6263
08:15:36|0.6258
08:15:37|0.6258
08:15:37|0.6263
08:15:39|0.6269
08:15:40|0.628
08:15:41|0.6264
08:15:42|0.6282
08:15:43|0.6279
08:15:43|0.6279
08:15:46|0.6279
08:15:47|0.6268
08:15:48|0.6268
08:15:49|0.6268
08:15:50|0.6268
08:15:51|0.6268
08:15:52|0.6268
08:15:53|0.6267
08:15:54|0.6259
08:15:55|0.6268
08:15:56|0.6268
08:15:57|0.6278
08:15:58|0.6279
08:15:59|0.6279
08:16:00|0.627
08:16:01|0.627
08:16:02|0.6278
08:16:03|0.6279
08:16:04|0.6267
08:16:05|0.6267
08:16:06|0.6265
08:16:07|0.6265
08:16:08|0.6265
08:16:09|0.6265
08:16:10|0.6264
08:16:11|0.6254
08:16:12|0.6254
08:16:13|0.6256
08:16:14|0.6256
08:16:15|0.6267
08:16:16|0.6267
08:16:17|0.6267
08:16:18|0.6267
08:16:19|0.6267
08:16:20|0.627
08:16:21|0.6267
08:16:22|0.6261
08:16:23|0.6267
08:16:24|0.6262
08:16:25|0.6262
08:16:26|0.6262
08:16:27|0.6262
08:16:28|0.6214
08:16:29|0.6215
08:16:30|0.6224
08:16:31|0.621
08:16:32|0.622
08:16:34|0.6212
08:16:34|0.6228
08:16:36|0.6221
08:16:38|0.6211
08:16:39|0.621
08:16:40|0.621
08:16:40|0.6237
08:16:41|0.6227
08:16:42|0.6227
08:16:43|0.6227
08:16:44|0.6227
08:16:46|0.6227
08:16:47|0.6227
08:16:47|0.6221
08:16:48|0.6221
08:16:49|0.6223
08:16:50|0.6225
08:16:52|0.6224
08:16:52|0.6228
08:16:53|0.6232
08:16:54|0.6233
08:16:56|0.6226
08:16:57|0.6226
08:16:57|0.6226
08:16:59|0.6243
08:16:59|0.6244
08:17:00|0.6231
08:17:01|0.6236
08:17:02|0.6231
08:17:03|0.6231
08:17:04|0.6224
08:17:05|0.623
08:17:07|0.6222
08:17:07|0.6222
08:17:08|0.6222
08:17:09|0.6222
08:17:10|0.6222
08:17:11|0.6222
08:17:12|0.6222
08:17:13|0.6222
08:17:14|0.623
08:17:15|0.6237
08:17:16|0.6257
08:17:17|0.6332
08:17:18|0.6305
08:17:19|0.6296
08:17:20|0.6275
08:17:21|0.627
08:17:22|0.6269
08:17:23|0.6285
08:17:24|0.6282
08:17:25|0.6297
08:17:26|0.6297
08:17:27|0.6283
08:17:28|0.6305
08:17:29|0.6285
08:17:30|0.6294
08:17:31|0.629
08:17:32|0.628
08:17:34|0.628
08:17:36|0.628
08:17:37|0.6282
08:17:38|0.6293
08:17:38|0.6293
08:17:40|0.6283
08:17:41|0.6297
08:17:42|0.6297
08:17:43|0.6294
08:17:44|0.628
08:17:45|0.6297
08:17:46|0.6297
08:17:47|0.6297
08:17:48|0.63
08:17:49|0.6329
08:17:50|0.6321
08:17:51|0.6321
08:17:52|0.6321
08:17:53|0.6338
08:17:54|0.6323
08:17:55|0.6324
08:17:56|0.6322
08:17:57|0.6321
08:17:58|0.6326
08:17:59|0.6326
08:18:00|0.6334
08:18:01|0.6335
08:18:02|0.6326
08:18:03|0.6326
08:18:04|0.6326
08:18:05|0.6326
08:18:06|0.6335
08:18:07|0.6315
08:18:08|0.6322
08:18:09|0.6322
08:18:10|0.6322
08:18:11|0.6323
08:18:12|0.6325
08:18:13|0.6325
08:18:14|0.6323
08:18:15|0.6322
08:18:16|0.6315
08:18:17|0.633
08:18:18|0.633
08:18:19|0.633
08:18:20|0.6334
08:18:21|0.6335
08:18:22|0.6335
08:18:23|0.6335
08:18:24|0.6346
08:18:25|0.6346
08:18:27|0.6361
08:18:28|0.636
08:18:29|0.635
08:18:29|0.6344
08:18:30|0.6339
08:18:32|0.6335
08:18:32|0.633
08:18:33|0.6329
08:18:35|0.6329
08:18:37|0.6328
08:18:38|0.6324
08:18:39|0.6309
08:18:39|0.6309
08:18:40|0.6306
08:18:41|0.632
08:18:42|0.632
08:18:43|0.6325
08:18:44|0.6325
08:18:45|0.6331
08:18:47|0.6331
08:18:48|0.6333
08:18:48|0.6333
08:18:50|0.6323
08:18:51|0.6313
08:18:51|0.6313
08:18:52|0.633
08:18:53|0.6322
08:18:55|0.6322
08:18:55|0.6302
08:18:56|0.6302
08:18:57|0.6302
08:18:58|0.6301
08:18:59|0.6319
08:19:01|0.6311
08:19:02|0.6301
08:19:03|0.6301
08:19:04|0.631
08:19:05|0.631
08:19:06|0.6305
08:19:07|0.6318
08:19:08|0.6307
08:19:09|0.6307
08:19:10|0.6318
08:19:11|0.6314
08:19:12|0.6315
08:19:13|0.6315
08:19:14|0.6303
08:19:15|0.6301
08:19:16|0.6301
08:19:17|0.6301
08:19:18|0.6349
08:19:19|0.6335
08:19:20|0.6319
08:19:21|0.6319
08:19:22|0.6319
08:19:23|0.6331
08:19:24|0.6323
08:19:25|0.6327
08:19:26|0.6336
08:19:27|0.6326
08:19:28|0.6319
08:19:29|0.6319
08:19:30|0.6322
08:19:31|0.6334
08:19:32|0.6336
08:19:33|0.6344
08:19:34|0.6344
08:19:35|0.6346
08:19:37|0.6347
08:19:38|0.6353
08:19:40|0.635
08:19:40|0.6334
08:19:42|0.6334
08:19:42|0.635
08:19:44|0.6351
08:19:45|0.6351
08:19:46|0.6351
08:19:48|0.634
08:19:49|0.634
08:19:50|0.635
08:19:51|0.6338
08:19:52|0.6338
08:19:53|0.6338
08:19:54|0.6338
08:19:55|0.6338
08:19:56|0.6338
08:19:57|0.635
08:19:58|0.635
08:19:59|0.635
08:20:00|0.635
08:20:01|0.6339
08:20:02|0.634
08:20:03|0.634
08:20:04|0.634
08:20:05|0.6344
08:20:06|0.6344
08:20:07|0.6336
08:20:08|0.6336
08:20:09|0.6349
08:20:10|0.6347
08:20:11|0.6336
08:20:12|0.6336
08:20:13|0.6344
08:20:14|0.6345
08:20:15|0.6345
08:20:16|0.6345
08:20:17|0.6345
08:20:19|0.6345
08:20:19|0.6345
08:20:21|0.6345
08:20:21|0.6345
08:20:23|0.6345
08:20:24|0.6345
08:20:25|0.6345
08:20:26|0.6345
08:20:27|0.6345
08:20:28|0.6344
08:20:28|0.6344
08:20:29|0.6344
08:20:31|0.6344
08:20:31|0.6344
08:20:33|0.6344
08:20:34|0.6336
08:20:35|0.6336
08:20:35|0.6344
08:20:38|0.6337
08:20:39|0.6355
08:20:40|0.6357
08:20:41|0.6356
08:20:42|0.6356
08:20:43|0.6356
08:20:44|0.6356
08:20:45|0.6364
08:20:46|0.6364
08:20:48|0.6357
08:20:49|0.6372
08:20:50|0.6361
08:20:51|0.6364
08:20:52|0.6364
08:20:53|0.6364
08:20:54|0.6364
08:20:55|0.6363
08:20:56|0.6363
08:20:57|0.6363
08:20:58|0.6363
08:20:58|0.6375
08:21:00|0.6388
08:21:01|0.6388
08:21:02|0.6388
08:21:03|0.639
08:21:04|0.639
08:21:05|0.64
08:21:06|0.64
08:21:07|0.64
08:21:08|0.639
08:21:09|0.6393
08:21:10|0.6405
08:21:11|0.6409
08:21:12|0.6426
08:21:13|0.6412
08:21:14|0.6414
08:21:15|0.6414
08:21:16|0.6429
08:21:17|0.6435
08:21:18|0.645
08:21:19|0.6435
08:21:20|0.6444
08:21:21|0.6435
08:21:22|0.6444
08:21:23|0.6436
08:21:24|0.6444
08:21:25|0.6444
08:21:26|0.6444
08:21:27|0.6444
08:21:28|0.645
08:21:29|0.6455
08:21:30|0.6455
08:21:31|0.6449
08:21:32|0.6449
08:21:34|0.645
08:21:34|0.645
08:21:36|0.645
08:21:37|0.645
08:21:39|0.6471
08:21:40|0.6463
08:21:41|0.6463
08:21:42|0.6463
08:21:43|0.6459
08:21:44|0.6459
08:21:45|0.6447
08:21:46|0.6447
08:21:48|0.6447
08:21:48|0.6447
08:21:49|0.6447
08:21:51|0.6458
08:21:51|0.6458
08:21:53|0.6471
08:21:54|0.6452
08:21:55|0.6458
08:21:56|0.6451
08:21:57|0.6453
08:21:58|0.6482
08:22:00|0.6479
08:22:00|0.6482
08:22:01|0.6471
08:22:02|0.6471
08:22:04|0.6472
08:22:04|0.6472
08:22:05|0.6473
08:22:06|0.6464
08:22:07|0.6464
08:22:08|0.6469
08:22:09|0.646
08:22:10|0.6459
08:22:11|0.6503
08:22:12|0.65
08:22:13|0.647
08:22:14|0.6465
08:22:15|0.6483
08:22:16|0.6478
08:22:17|0.6478
08:22:18|0.6478
08:22:19|0.6487
08:22:20|0.6489
08:22:21|0.6487
08:22:22|0.6496
08:22:23|0.6496
08:22:25|0.654
08:22:26|0.654
08:22:27|0.6525
08:22:28|0.6526
08:22:29|0.6526
08:22:31|0.65
08:22:31|0.6517
08:22:32|0.6493
08:22:33|0.6473
08:22:35|0.6475
08:22:35|0.6457
08:22:36|0.6459
08:22:37|0.6459
08:22:39|0.6459
08:22:41|0.6418
08:22:42|0.6416
08:22:42|0.6414
08:22:44|0.6448
08:22:45|0.643
08:22:46|0.643
08:22:47|0.643
08:22:48|0.643
08:22:49|0.6448
08:22:50|0.6459
08:22:51|0.6475
08:22:52|0.6475
08:22:53|0.6475
08:22:55|0.6465
08:22:55|0.6496
08:22:57|0.6496
08:22:57|0.6496
08:22:58|0.6473
08:23:00|0.6473
08:23:00|0.6476
08:23:01|0.6462
08:23:02|0.6462
08:23:03|0.6471
08:23:04|0.647
08:23:05|0.65
08:23:06|0.654
08:23:07|0.6511
08:23:08|0.6519
08:23:09|0.6517
08:23:10|0.6538
08:23:11|0.6545
08:23:12|0.6539
08:23:13|0.6521
08:23:14|0.651
08:23:15|0.6522
08:23:16|0.6522
08:23:17|0.654
08:23:18|0.652
08:23:19|0.6507
08:23:20|0.6518
08:23:21|0.6536
08:23:22|0.6564
08:23:23|0.6559
08:23:24|0.6559
08:23:25|0.6559
08:23:26|0.6559
08:23:27|0.6582
08:23:28|0.6553
08:23:29|0.656
08:23:30|0.656
08:23:31|0.6571
08:23:32|0.6568
08:23:33|0.6571
08:23:34|0.6535
08:23:35|0.6542
08:23:36|0.6545
08:23:37|0.6552
08:23:38|0.6578
08:23:40|0.6551
08:23:42|0.6565
08:23:42|0.6553
08:23:44|0.6531
08:23:45|0.6544
08:23:45|0.6541
08:23:47|0.6546
08:23:48|0.6548
08:23:49|0.656
08:23:50|0.656
08:23:51|0.6533
08:23:52|0.6552
08:23:53|0.6535
08:23:54|0.6543
08:23:55|0.6545
08:23:55|0.6531
08:23:57|0.6531
08:23:58|0.6531
08:23:59|0.6531
08:24:00|0.6543
08:24:01|0.6549
08:24:03|0.6549
08:24:03|0.6543
08:24:04|0.6545
08:24:05|0.6544
08:24:07|0.6544
08:24:07|0.6535
08:24:09|0.6535
08:24:09|0.6535
08:24:11|0.6531
08:24:12|0.6524
08:24:13|0.6501
08:24:14|0.65
08:24:15|0.6502
08:24:16|0.6518
08:24:16|0.6508
08:24:18|0.6501
08:24:19|0.6501
08:24:20|0.65
08:24:21|0.647
08:24:22|0.6475
08:24:23|0.6481
08:24:24|0.6476
08:24:25|0.6482
08:24:27|0.6466
08:24:28|0.6483
08:24:30|0.6478
08:24:30|0.65
08:24:32|0.6522
08:24:33|0.6498
08:24:34|0.6512
08:24:35|0.6532
08:24:36|0.6521
08:24:36|0.6528
08:24:37|0.6526
08:24:39|0.6526
08:24:39|0.6528
08:24:42|0.6549
08:24:43|0.6549
08:24:44|0.6559
08:24:45|0.6559
08:24:46|0.6561
08:24:47|0.6561
08:24:49|0.6569
08:24:50|0.6561
08:24:50|0.6575
08:24:52|0.6599
08:24:53|0.6588
08:24:55|0.6592
08:24:55|0.6586
08:24:56|0.658
08:24:57|0.658
08:24:58|0.6586
08:25:00|0.6568
08:25:01|0.6567
08:25:03|0.6567
08:25:03|0.6553
08:25:04|0.6554
08:25:05|0.6548
08:25:06|0.6547
08:25:07|0.6567
08:25:08|0.6549
08:25:09|0.6567
08:25:10|0.6567
08:25:12|0.6577
08:25:12|0.6566
08:25:13|0.6599
08:25:14|0.6597
08:25:15|0.66
08:25:16|0.66
08:25:17|0.6579
08:25:18|0.6577
08:25:19|0.6617
08:25:20|0.662
08:25:21|0.6643
08:25:22|0.6618
08:25:23|0.6615
08:25:24|0.6615
08:25:25|0.6613
08:25:26|0.6611
08:25:27|0.659
08:25:28|0.6611
08:25:29|0.6608
08:25:30|0.6648
08:25:31|0.6645
08:25:32|0.6642
08:25:33|0.6637
08:25:34|0.6621
08:25:35|0.6626
08:25:36|0.663
08:25:37|0.6642
08:25:38|0.6645
08:25:39|0.6626
08:25:40|0.6639
08:25:42|0.6639
08:25:44|0.6627
08:25:44|0.6637
08:25:46|0.6633
08:25:46|0.6632
08:25:48|0.6628
08:25:49|0.6627
08:25:50|0.662
08:25:52|0.6631
08:25:53|0.6616
08:25:54|0.6609
08:25:55|0.6582
08:25:56|0.6584
08:25:57|0.6599
08:25:59|0.6599
08:25:59|0.6618
08:26:01|0.6605
08:26:01|0.6582
08:26:03|0.6568
08:26:04|0.6567
08:26:05|0.6581
08:26:06|0.6581
08:26:07|0.6571
08:26:09|0.6594
08:26:10|0.6594
08:26:11|0.6594
08:26:11|0.6594
08:26:12|0.6594
08:26:14|0.6594
08:26:16|0.6584
08:26:16|0.6601
08:26:17|0.6625
08:26:18|0.6617
08:26:19|0.6618
08:26:20|0.6618
08:26:21|0.6636
08:26:22|0.6619
08:26:23|0.662
08:26:24|0.662
08:26:25|0.6618
08:26:26|0.6599
08:26:27|0.6614
08:26:28|0.66
08:26:29|0.6618
08:26:30|0.6618
08:26:31|0.6639
08:26:32|0.6639
08:26:33|0.6643
08:26:34|0.6641
08:26:35|0.6662
08:26:36|0.6664
08:26:38|0.6665
08:26:39|0.6666
08:26:40|0.6666
08:26:40|0.6683
08:26:41|0.6689
08:26:43|0.6689
08:26:45|0.6689
08:26:46|0.6668
08:26:47|0.6658
08:26:48|0.6658
08:26:49|0.6679
08:26:50|0.6662
08:26:51|0.6671
08:26:53|0.6674
08:26:53|0.6694
08:26:55|0.6688
08:26:55|0.6654
08:26:56|0.6688
08:26:58|0.6682
08:26:59|0.6682
08:27:00|0.6682
08:27:01|0.6682
08:27:02|0.6677
08:27:03|0.6663
08:27:04|0.67
08:27:05|0.6692
08:27:06|0.668
08:27:07|0.6698
08:27:08|0.6692
08:27:09|0.6698
08:27:10|0.6698
08:27:11|0.6702
08:27:12|0.6717
08:27:13|0.6714
08:27:15|0.6717
08:27:15|0.6717
08:27:16|0.6717
08:27:18|0.6725
08:27:18|0.6729
08:27:19|0.6718
08:27:20|0.6731
08:27:21|0.6723
08:27:22|0.674
08:27:23|0.6746
08:27:24|0.6738
08:27:25|0.6739
08:27:26|0.6748
08:27:27|0.6748
08:27:28|0.6748
08:27:29|0.6733
08:27:30|0.6725
08:27:31|0.6696
08:27:32|0.6686
08:27:33|0.668
08:27:34|0.6682
08:27:35|0.6683
08:27:36|0.6727
08:27:37|0.6704
08:27:38|0.6703
08:27:39|0.6685
08:27:40|0.673
08:27:41|0.6725
08:27:42|0.673
08:27:43|0.672
08:27:45|0.6721
08:27:46|0.6719
08:27:48|0.6736
08:27:49|0.6738
08:27:50|0.679
08:27:51|0.6769
08:27:52|0.6775
08:27:53|0.6789
08:27:54|0.679
08:27:55|0.6795
08:27:56|0.679
08:27:57|0.6789
08:27:58|0.6777
08:27:59|0.6793
08:28:00|0.6792
08:28:01|0.677
08:28:02|0.6798
08:28:03|0.6781
08:28:04|0.6793
08:28:05|0.6792
08:28:06|0.6793
08:28:07|0.6793
08:28:08|0.6779
08:28:09|0.6793
08:28:10|0.679
08:28:11|0.679
08:28:12|0.6801
08:28:13|0.681
08:28:14|0.681
08:28:15|0.6811
08:28:16|0.6811
08:28:17|0.6812
08:28:18|0.681
08:28:19|0.6805
08:28:20|0.68
08:28:21|0.6794
08:28:22|0.68
08:28:23|0.681
08:28:24|0.681
08:28:25|0.6804
08:28:26|0.6808
08:28:27|0.6816
08:28:28|0.6811
08:28:29|0.6805
08:28:30|0.6816
08:28:31|0.683
08:28:32|0.6835
08:28:33|0.683
08:28:34|0.6828
08:28:35|0.6823
08:28:36|0.6826
08:28:37|0.6826
08:28:38|0.6827
08:28:39|0.6826
08:28:40|0.6828
08:28:41|0.6829
08:28:43|0.683
08:28:43|0.6835
08:28:44|0.6832
08:28:45|0.6851
08:28:47|0.6836
08:28:49|0.6833
08:28:50|0.6853
08:28:51|0.6843
08:28:52|0.6844
08:28:52|0.6872
08:28:54|0.6877
08:28:55|0.6877
08:28:56|0.6873
08:28:57|0.6873
08:28:58|0.688
08:28:59|0.6898
08:29:00|0.6884
08:29:02|0.6911
08:29:03|0.6909
08:29:03|0.6933
08:29:04|0.6921
08:29:05|0.6921
08:29:07|0.6935
08:29:08|0.6947
08:29:09|0.6936
08:29:10|0.694
08:29:11|0.6947
08:29:12|0.6931
08:29:13|0.6942
08:29:14|0.6903
08:29:15|0.6926
08:29:16|0.6923
08:29:17|0.689
08:29:18|0.6889
08:29:19|0.6865
08:29:20|0.6878
08:29:22|0.6826
08:29:23|0.6829
08:29:24|0.6829
08:29:25|0.6855
08:29:26|0.6864
08:29:27|0.6889
08:29:28|0.6867
08:29:29|0.6874
08:29:29|0.6877
08:29:30|0.6942
08:29:32|0.6917
08:29:33|0.6911
08:29:33|0.6901
08:29:35|0.6879
08:29:36|0.6908
08:29:36|0.6902
08:29:38|0.6864
08:29:39|0.6902
08:29:40|0.6941
08:29:40|0.6903
08:29:41|0.6881
08:29:42|0.6864
08:29:44|0.6864
08:29:45|0.6847
08:29:47|0.6858
08:29:48|0.6823
08:29:49|0.6799
08:29:51|0.6753
08:29:53|0.6779
08:29:54|0.6792
08:29:55|0.6769
08:29:56|0.6791
08:29:57|0.682
08:29:58|0.6805
08:29:59|0.6831
08:30:00|0.6806
08:30:02|0.6832
08:30:03|0.6821
08:30:04|0.6817
08:30:05|0.6828
08:30:05|0.6828
08:30:07|0.68
08:30:08|0.6802
08:30:09|0.68
08:30:11|0.6804
08:30:11|0.6782
08:30:12|0.6753
08:30:13|0.6748
08:30:14|0.6753
08:30:16|0.6706
08:30:16|0.6706
08:30:18|0.6728
08:30:19|0.6773
08:30:20|0.6741
08:30:22|0.6739
08:30:22|0.6745
08:30:23|0.6753
08:30:24|0.6745
08:30:25|0.6741
08:30:26|0.6748
08:30:27|0.6742
08:30:28|0.6741
08:30:29|0.6756
08:30:30|0.6756
08:30:32|0.6741
08:30:32|0.679
08:30:33|0.6812
08:30:34|0.6805
08:30:35|0.6804
08:30:36|0.6807
08:30:37|0.6807
08:30:38|0.6789
08:30:39|0.68
08:30:40|0.6809
08:30:41|0.6812
08:30:42|0.68
08:30:43|0.6801
08:30:44|0.6806
08:30:45|0.6802
08:30:47|0.6803
08:30:49|0.6807
08:30:50|0.6824
08:30:52|0.68
08:30:52|0.68
08:30:54|0.6809
08:30:55|0.6826
08:30:56|0.6819
08:30:57|0.6809
08:30:58|0.6824
08:30:59|0.6829
08:31:00|0.6818
08:31:01|0.6777
08:31:02|0.6762
08:31:04|0.6764
08:31:04|0.6778
08:31:05|0.6779
08:31:07|0.6761
08:31:08|0.6792
08:31:09|0.679
08:31:09|0.6791
08:31:11|0.6775
08:31:11|0.6783
08:31:12|0.6786
08:31:13|0.6793
08:31:15|0.679
08:31:15|0.6773
08:31:16|0.6802
08:31:17|0.6788
08:31:18|0.6782
08:31:20|0.6819
08:31:20|0.6816
08:31:21|0.6864
08:31:22|0.6876
08:31:24|0.6898
08:31:24|0.6887
08:31:25|0.6942
08:31:26|0.6898
08:31:28|0.6899
08:31:29|0.6849
08:31:30|0.6896
08:31:31|0.6894
08:31:32|0.6886
08:31:33|0.6898
08:31:33|0.6908
08:31:34|0.6897
08:31:35|0.6899
08:31:36|0.692
08:31:38|0.6934
08:31:39|0.6928
08:31:40|0.6925
08:31:40|0.6918
08:31:42|0.693
08:31:42|0.6917
08:31:43|0.6927
08:31:44|0.6944
08:31:46|0.6936
08:31:47|0.6945
08:31:48|0.6944
08:31:49|0.6937
08:31:51|0.695
08:31:52|0.6933
08:31:54|0.6923
08:32:56|0.714
08:32:57|0.7124
08:32:57|0.7118
08:32:58|0.7118
08:32:59|0.7117
08:33:01|0.7099
08:33:02|0.7058
08:33:03|0.7058
08:33:04|0.7057
08:33:05|0.7071
08:33:06|0.7046
08:33:07|0.7041
08:33:08|0.7048
08:33:09|0.7048
08:33:10|0.7046
08:33:11|0.7033
08:33:12|0.7052
08:33:13|0.7078
08:33:14|0.7075
08:33:16|0.71
08:33:17|0.7098
08:33:18|0.7097
08:33:19|0.7082
08:33:20|0.7082
08:33:20|0.7104
08:33:21|0.7127
08:33:23|0.7122
08:33:24|0.7118
08:33:25|0.7149
08:33:26|0.7127
08:33:27|0.7136
08:33:27|0.7148
08:33:29|0.7142
08:33:30|0.7133
08:33:31|0.7145
08:33:32|0.7138
08:33:32|0.713
08:33:34|0.7121
08:33:34|0.7109
08:33:36|0.7085
08:33:37|0.7111
08:33:37|0.714
08:33:38|0.7152
08:33:39|0.714
08:33:41|0.7151
08:33:42|0.7144
08:33:42|0.7154
08:33:43|0.7162
08:33:44|0.7157
08:33:45|0.7179
08:33:47|0.716
08:33:47|0.7161
08:33:49|0.7172
08:33:51|0.7169
08:33:52|0.7181
08:33:54|0.7182
08:33:55|0.717
08:33:56|0.7169
08:33:58|0.717
08:33:58|0.7169
08:34:00|0.716
08:34:01|0.7153
08:34:02|0.71
08:34:02|0.71
08:34:04|0.7092
08:34:04|0.7117
08:34:05|0.7118
08:34:07|0.7115
08:34:08|0.7146
08:34:08|0.7136
08:34:10|0.7148
08:34:11|0.7147
08:34:12|0.714
08:34:13|0.7162
08:34:14|0.7153
08:34:15|0.7152
08:34:16|0.7136
08:34:17|0.7132
08:34:18|0.7139
08:34:19|0.7162
08:34:20|0.718
08:34:21|0.7165
08:34:22|0.7186
08:34:23|0.7171
08:34:24|0.7253
08:34:26|0.7209
08:34:26|0.7195
08:34:27|0.7189
08:34:28|0.7192
08:34:30|0.7171
08:34:30|0.7141
08:34:32|0.7163
08:34:33|0.7182
08:34:33|0.7183
08:34:35|0.7169
08:34:35|0.715
08:34:38|0.7181
08:34:39|0.7177
08:34:40|0.7194
08:34:41|0.72
08:34:42|0.7198
08:34:43|0.72
08:34:44|0.7209
08:34:45|0.7225
08:34:46|0.724
08:34:47|0.7238
08:34:49|0.7222
08:34:50|0.7228
08:34:51|0.7221
08:34:51|0.7217
08:34:52|0.7228
08:34:53|0.7223
08:34:54|0.725
08:34:55|0.7237
08:34:57|0.7246
08:34:59|0.723
08:35:00|0.7203
08:35:01|0.7206
08:35:02|0.7183
08:35:03|0.7156
08:35:04|0.7141
08:35:06|0.7155
08:35:07|0.7206
08:35:08|0.7156
08:35:10|0.7153
08:35:11|0.7156
08:35:12|0.7146
08:35:12|0.7143
08:35:13|0.7132
08:35:14|0.7206
08:35:15|0.722
08:35:16|0.7233
08:35:18|0.7201
08:35:18|0.7192
08:35:19|0.7135
08:35:20|0.7112
08:35:21|0.7093
08:35:22|0.7085
08:35:23|0.7084
08:35:24|0.7083
08:35:25|0.7109
08:35:26|0.7127
08:35:27|0.7105
08:35:28|0.7105
08:35:29|0.7094
08:35:30|0.7156
08:35:31|0.7169
08:35:33|0.7151
08:35:33|0.7139
08:35:34|0.7135
08:35:36|0.7145
08:35:37|0.7148
08:35:37|0.7176
08:35:38|0.7142
08:35:39|0.7148
08:35:41|0.7158
08:35:41|0.7133
08:35:42|0.7118
08:35:43|0.7126
08:35:45|0.714
08:35:46|0.717
08:35:47|0.7119
08:35:47|0.7133
08:35:48|0.7089
08:35:49|0.7092
08:35:50|0.7097
08:35:52|0.7086
08:35:54|0.7169
08:35:55|0.7172
08:35:55|0.7163
08:35:57|0.7136
08:35:59|0.7136
08:36:00|0.72
08:36:01|0.7155
08:36:02|0.7141
08:36:03|0.7155
08:36:04|0.7169
08:36:05|0.7226
08:36:07|0.7206
08:36:07|0.72
08:36:09|0.7208
08:36:10|0.7208
08:36:10|0.722
08:36:12|0.7221
08:36:12|0.7202
08:36:14|0.7203
08:36:15|0.7205
08:36:15|0.7201
08:36:17|0.7224
08:36:18|0.7205
08:36:18|0.7224
08:36:20|0.7226
08:36:20|0.723
08:36:22|0.7239
08:36:22|0.7231
08:36:24|0.7235
08:36:24|0.723
08:36:26|0.7265
08:36:27|0.7246
08:36:27|0.7249
08:36:28|0.7253
08:36:30|0.7268
08:36:31|0.724
08:36:32|0.7238
08:36:33|0.7249
08:36:34|0.7243
08:36:34|0.7244
08:36:36|0.7253
08:36:37|0.7251
08:36:37|0.725
08:36:39|0.7273
08:36:40|0.7275
08:36:40|0.7276
08:36:42|0.728
08:36:43|0.7265
08:36:44|0.727
08:36:44|0.7282
08:36:45|0.7284
08:36:47|0.7275
08:36:48|0.735
08:36:49|0.7314
08:36:50|0.7349
08:36:51|0.7313
08:36:52|0.7294
08:36:54|0.7296
08:36:55|0.7275
08:36:56|0.729
08:36:57|0.7289
08:36:59|0.7295
08:36:59|0.7281
08:37:01|0.7275
08:37:02|0.7276
08:37:03|0.7279
08:37:04|0.7291
08:37:06|0.7313
08:37:07|0.7298
08:37:08|0.735
08:37:09|0.7337
08:37:10|0.7312
08:37:11|0.7361
08:37:12|0.7355
08:37:13|0.7369
08:37:14|0.7388
08:37:15|0.74
08:37:16|0.7389
08:37:17|0.7358
08:37:18|0.7336
08:37:19|0.7347
08:37:20|0.732
08:37:21|0.732
08:37:22|0.7332
08:37:23|0.7332
08:37:24|0.7333
08:37:25|0.7366
08:37:26|0.735
08:37:27|0.735
08:37:28|0.7365
08:37:29|0.7369
08:37:30|0.7364
08:37:31|0.7388
08:37:32|0.7386
08:37:33|0.7396
08:37:34|0.7389
08:37:35|0.7386
08:37:36|0.739
08:37:37|0.738
08:37:38|0.7389
08:37:39|0.7396
08:37:40|0.7376
08:37:41|0.7377
08:37:42|0.7375
08:37:43|0.7369
08:37:44|0.7364
08:37:45|0.7384
08:37:46|0.739
08:37:47|0.7392
08:37:48|0.7367
08:37:49|0.738
08:37:50|0.7357
08:37:51|0.7327
08:37:52|0.733
08:37:54|0.7329
08:37:55|0.733
08:37:56|0.7318
08:37:58|0.7332
08:37:59|0.7331
08:38:00|0.7326
08:38:01|0.7276
08:38:01|0.7289
08:38:04|0.729
08:38:04|0.7295
08:38:06|0.73
08:38:06|0.7278
08:38:08|0.7278
08:38:08|0.7276
08:38:10|0.7292
08:38:10|0.7275
08:38:12|0.727
08:38:13|0.7257
08:38:14|0.7265
08:38:15|0.7265
08:38:16|0.7309
08:38:17|0.7295
08:38:18|0.7293
08:38:19|0.7307
08:38:19|0.7295
08:38:21|0.7359
08:38:22|0.7333
08:38:23|0.734
08:38:24|0.7315
08:38:25|0.7332
08:38:25|0.7331
08:38:26|0.7328
08:38:28|0.7342
08:38:29|0.7331
08:38:30|0.7331
08:38:31|0.7331
08:38:32|0.7328
08:38:33|0.7331
08:38:34|0.7314
08:38:35|0.7335
08:38:36|0.7335
08:38:37|0.7331
08:38:38|0.7331
08:38:38|0.7335
08:38:39|0.7344
08:38:41|0.7334
08:38:42|0.7334
08:38:43|0.7353
08:38:43|0.7349
08:38:45|0.7337
08:38:46|0.7353
08:38:47|0.7362
08:38:47|0.7368
08:38:48|0.7368
08:38:50|0.7357
08:38:51|0.7373
08:38:52|0.7373
08:38:53|0.7368
08:38:54|0.7366
08:38:56|0.738
08:38:57|0.7382
08:39:00|0.7399
08:39:01|0.7465
08:39:03|0.7469
08:39:04|0.7484
08:39:05|0.7475
08:39:06|0.7486
08:39:07|0.7469
08:39:07|0.7466
08:39:09|0.7476
08:39:10|0.7467
08:39:12|0.7478
08:39:12|0.7495
08:39:13|0.7497
08:39:14|0.75
08:39:15|0.7499
08:39:16|0.75
08:39:18|0.7532
08:39:18|0.7533
08:39:19|0.7532
08:39:20|0.7533
08:39:22|0.7545
08:39:23|0.7547
08:39:23|0.7561
08:39:25|0.7537
08:39:25|0.75
08:39:27|0.7527
08:39:27|0.7511
08:39:29|0.7514
08:39:29|0.753
08:39:30|0.7535
08:39:32|0.7529
08:39:33|0.7527
08:39:34|0.7528
08:39:35|0.7516
08:39:36|0.7545
08:39:37|0.7544
08:39:38|0.7543
08:39:39|0.7544
08:39:40|0.7542
08:39:41|0.7544
08:39:42|0.7543
08:39:43|0.7544
08:39:44|0.754
08:39:45|0.7546
08:39:46|0.7544
08:39:47|0.7555
08:39:48|0.7545
08:39:49|0.7573
08:39:50|0.7566
08:39:51|0.7574
08:39:52|0.7583
08:39:53|0.7583
08:39:54|0.7584
08:39:56|0.7585
08:39:58|0.7604
08:39:59|0.7599
08:40:00|0.7591
08:40:02|0.7615
08:40:03|0.7618
08:40:04|0.7609
08:40:06|0.7617
08:40:07|0.7622
08:40:08|0.763
08:40:09|0.7631
08:40:10|0.76
08:40:11|0.7589
08:40:12|0.755
08:40:13|0.7525
08:40:14|0.7512
08:40:15|0.7467
08:40:17|0.7484
08:40:18|0.7425
08:40:19|0.7424
08:40:20|0.7436
08:40:21|0.7424
08:40:22|0.7386
08:40:23|0.7392
08:40:24|0.738
08:40:25|0.738
08:40:26|0.7343
08:40:26|0.7354
08:40:28|0.7316
08:40:29|0.7298
08:40:29|0.7241
08:40:31|0.7241
08:40:32|0.7255
08:40:33|0.731
08:40:33|0.7308
08:40:35|0.7332
08:40:36|0.7343
08:40:36|0.7327
08:40:37|0.7315
08:40:39|0.7357
08:40:40|0.7374
08:40:41|0.737
08:40:41|0.7394
08:40:43|0.7395
08:40:44|0.738
08:40:45|0.7389
08:40:46|0.7403
08:40:47|0.7372
08:40:48|0.7373
08:40:48|0.7343
08:40:49|0.7356
08:40:50|0.7375
08:40:52|0.741
08:40:52|0.7406
08:40:54|0.7432
08:40:55|0.7387
08:40:56|0.7396
08:40:58|0.7386
08:40:59|0.7403
08:41:00|0.7398
08:41:02|0.74
08:41:02|0.7419
08:41:04|0.7404
08:41:06|0.7394
08:41:07|0.7297
08:41:08|0.731
08:41:10|0.7271
08:41:10|0.728
08:41:12|0.7255
08:41:12|0.7305
08:41:13|0.7301
08:41:14|0.7262
08:41:15|0.7254
08:41:16|0.7235
08:41:17|0.7191
08:41:18|0.7195
08:41:19|0.7207
08:41:20|0.719
08:41:21|0.7199
08:41:22|0.7233
08:41:23|0.7263
08:41:24|0.7315
08:41:25|0.7237
08:41:26|0.728
08:41:27|0.73
08:41:28|0.7309
08:41:30|0.731
08:41:30|0.729
08:41:31|0.7303
08:41:32|0.7296
08:41:33|0.7296
08:41:34|0.73
08:41:35|0.7309
08:41:36|0.7296
08:41:37|0.7331
08:41:38|0.732
08:41:39|0.7319
08:41:40|0.7317
08:41:41|0.7318
08:41:42|0.7317
08:41:43|0.7339
08:41:44|0.7324
08:41:46|0.733
08:41:47|0.7351
08:41:48|0.7389
08:41:49|0.7363
08:41:50|0.7391
08:41:51|0.7381
08:41:52|0.7399
08:41:53|0.7373
08:41:54|0.7384
08:41:55|0.7388
08:41:56|0.7388
08:41:57|0.74
08:41:59|0.7436
08:42:00|0.7414
08:42:01|0.7424
08:42:03|0.7412
08:42:03|0.7407
08:42:05|0.7437
08:42:06|0.7435
08:42:07|0.7414
08:42:08|0.7397
08:42:09|0.7325
08:42:10|0.7314
08:42:11|0.7316
08:42:12|0.7321
08:42:13|0.7314
08:42:14|0.73
08:42:15|0.7273
08:42:16|0.7287
08:42:17|0.7288
08:42:18|0.7291
08:42:19|0.7293
08:42:20|0.7309
08:42:21|0.7314
08:42:22|0.7303
08:42:23|0.7311
08:42:24|0.7344
08:42:25|0.7349
08:42:27|0.735
08:42:28|0.735
08:42:29|0.7354
08:42:30|0.7366
08:42:30|0.7351
08:42:32|0.7328
08:42:32|0.7301
08:42:34|0.7295
08:42:35|0.7308
08:42:36|0.7311
08:42:37|0.7312
08:42:38|0.7333
08:42:39|0.7317
08:42:39|0.7332
08:42:40|0.7316
08:42:41|0.7317
08:42:43|0.7317
08:42:44|0.7316
08:42:44|0.73
08:42:46|0.7314
08:42:47|0.73
08:42:48|0.7328
08:42:49|0.733
08:42:50|0.7297
08:42:50|0.7294
08:42:52|0.7299
08:42:52|0.73
08:42:54|0.73
08:42:55|0.7302
08:42:56|0.7296
08:42:57|0.7309
08:42:57|0.7291
08:42:58|0.7308
08:43:00|0.7304
08:43:02|0.7281
08:43:03|0.7271
08:43:04|0.7251
08:43:05|0.724
08:43:06|0.7233
08:43:07|0.7239
08:43:08|0.7211
08:43:09|0.7211
08:43:10|0.7218
08:43:11|0.7196
08:43:12|0.7201
08:43:13|0.7208
08:43:14|0.7187
08:43:15|0.7202
08:43:16|0.718
08:43:17|0.719
08:43:18|0.7163
08:43:19|0.7162
08:43:20|0.7121
08:43:21|0.7127
08:43:22|0.7123
08:43:23|0.7094
08:43:24|0.7104
08:43:25|0.7093
08:43:26|0.7072
08:43:27|0.7079
08:43:28|0.7052
08:43:29|0.6971
08:43:30|0.7063
08:43:31|0.7062
08:43:32|0.7034
08:43:33|0.7047
08:43:34|0.7044
08:43:35|0.705
08:43:36|0.7086
08:43:37|0.7057
08:43:38|0.7061
08:43:39|0.7056
08:43:41|0.7062
08:43:42|0.7082
08:43:42|0.7082
08:43:44|0.708
08:43:44|0.709
08:43:46|0.7116
08:43:47|0.7104
08:43:48|0.7097
08:43:49|0.7096
08:43:49|0.7099
08:43:51|0.71
08:43:52|0.7086
08:43:52|0.7078
08:43:54|0.7079
08:43:54|0.7084
08:43:56|0.7094
08:43:57|0.7099
08:43:58|0.7093
08:43:59|0.7098
08:44:01|0.7114
08:44:02|0.7108
08:44:03|0.712
08:44:05|0.7102
08:44:06|0.7121
08:44:06|0.7121
08:44:07|0.7106
08:44:08|0.7108
08:44:09|0.7125
08:44:10|0.7126
08:44:11|0.7108
08:44:12|0.7097
08:44:13|0.7093
08:44:14|0.7077
08:44:16|0.7097
08:44:16|0.711
08:44:18|0.7122
08:44:19|0.7137
08:44:20|0.7137
08:44:21|0.7138
08:44:21|0.7118
08:44:23|0.712
08:44:24|0.71
08:44:25|0.7113
08:44:27|0.7102
08:44:27|0.7104
08:44:29|0.7114
08:44:30|0.7126
08:44:31|0.7128
08:44:32|0.7122
08:44:33|0.7131
08:44:34|0.7142
08:44:35|0.7147
08:44:36|0.7154
08:44:37|0.7154
08:44:38|0.7149
08:44:39|0.7149
08:44:40|0.715
08:44:41|0.7152
08:44:42|0.7151
08:44:43|0.7169
08:44:44|0.717
08:44:45|0.7198
08:44:46|0.7193
08:44:48|0.7194
08:44:48|0.7194
08:44:50|0.7198
08:44:50|0.7199
08:44:51|0.7188
08:44:52|0.7181
08:44:53|0.718
08:44:54|0.7167
08:44:56|0.7167
08:44:56|0.7165
08:44:57|0.7158
08:44:58|0.718
08:45:00|0.717
08:45:01|0.7164
08:45:03|0.7163
08:45:04|0.7178
08:45:05|0.7179
08:45:06|0.715
08:45:07|0.7153
08:45:08|0.7173
08:45:09|0.7175
08:45:10|0.7178
08:45:11|0.7179
08:45:12|0.719
08:45:13|0.7195
08:45:14|0.7198
08:45:15|0.7192
08:45:16|0.7206
08:45:17|0.7211
08:45:19|0.7208
08:45:19|0.7212
08:45:20|0.7223
08:45:22|0.7222
08:45:22|0.7235
08:45:24|0.7233
08:45:24|0.7238
08:45:25|0.7239
08:45:26|0.7273
08:45:27|0.7277
08:45:28|0.7256
08:45:30|0.726
08:45:30|0.7271
08:45:31|0.729
08:45:32|0.7282
08:45:33|0.7283
08:45:34|0.7283
08:45:35|0.7264
08:45:36|0.7284
08:45:37|0.7287
08:45:39|0.7276
08:45:40|0.7285
08:45:41|0.7299
08:45:42|0.7293
08:45:43|0.7309
08:45:43|0.7308
08:45:45|0.7305
08:45:46|0.731
08:45:47|0.7284
08:45:47|0.7282
08:45:49|0.7294
08:45:50|0.7289
08:45:51|0.7308
08:45:52|0.7306
08:45:53|0.7294
08:45:53|0.729
08:45:55|0.729
08:45:56|0.7281
08:45:57|0.7291
08:45:58|0.7303
08:45:58|0.7308
08:45:59|0.7316
08:46:01|0.73
08:46:03|0.7298
08:46:04|0.7238
08:46:06|0.7225
08:46:07|0.7201
08:46:08|0.7203
08:46:09|0.7231
08:46:10|0.723
08:46:11|0.7236
08:46:12|0.7236
08:46:13|0.7251
08:46:14|0.7222
08:46:15|0.7217
08:46:16|0.7218
08:46:17|0.7207
08:46:18|0.7214
08:46:19|0.7206
08:46:20|0.7222
08:46:21|0.7198
08:46:22|0.7218
08:46:23|0.7205
08:46:24|0.7214
08:46:25|0.72
08:46:26|0.7208
08:46:27|0.7207
08:46:28|0.7195
08:46:29|0.7199
08:46:30|0.72
08:46:31|0.7207
08:46:32|0.7222
08:46:33|0.7231
08:46:34|0.7221
08:46:35|0.7216
08:46:36|0.723
08:46:37|0.71
08:46:38|0.7103
08:46:39|0.7135
08:46:40|0.7112
08:46:41|0.7126
08:46:42|0.711
08:46:43|0.7107
08:46:44|0.7103
08:46:45|0.7105
08:46:46|0.7105
08:46:47|0.7109
08:46:48|0.7128
08:46:49|0.7145
08:46:50|0.7131
08:46:51|0.7145
08:46:52|0.7135
08:46:53|0.7131
08:46:54|0.716
08:46:55|0.7159
08:46:56|0.7159
08:46:57|0.7159
08:46:58|0.7153
08:46:59|0.7133
08:47:00|0.7136
08:47:01|0.7149
08:47:02|0.7146
08:47:04|0.7165
08:47:06|0.7199
08:47:06|0.718
08:47:08|0.7183
08:47:09|0.7183
08:47:10|0.7183
08:47:11|0.7182
08:47:12|0.7186
08:47:13|0.7165
08:47:14|0.7166
08:47:15|0.717
08:47:16|0.7156
08:47:17|0.7184
08:47:18|0.7204
08:47:19|0.7142
08:47:20|0.7163
08:47:21|0.7146
08:47:22|0.7134
08:47:23|0.7142
08:47:24|0.71
08:47:25|0.708
08:47:26|0.7057
08:47:27|0.7108
08:47:28|0.7111
08:47:29|0.7108
08:47:30|0.7089
08:47:31|0.7077
08:47:32|0.7049
08:47:33|0.7073
08:47:34|0.707
08:47:35|0.708
08:47:36|0.7051
08:47:37|0.7033
08:47:38|0.705
08:47:39|0.7016
08:47:40|0.7016
08:47:41|0.7017
08:47:42|0.7012
08:47:43|0.7
08:47:44|0.6996
08:47:45|0.6994
08:47:46|0.6979
08:47:47|0.7
08:47:48|0.7003
08:47:49|0.6988
08:47:50|0.6991
08:47:51|0.701
08:47:52|0.701
08:47:53|0.6989
08:47:54|0.6972
08:47:55|0.6972
08:47:56|0.6984
08:47:57|0.6968
08:47:58|0.6957
08:47:59|0.6949
08:48:00|0.6913
08:48:01|0.6913
08:48:02|0.6942
08:48:04|0.6911
08:48:06|0.6895
08:48:06|0.6899
08:48:08|0.6889
08:48:09|0.6895
08:48:10|0.6906
08:48:11|0.6916
08:48:12|0.6925
08:48:13|0.695
08:48:15|0.6954
08:48:16|0.6934
08:48:17|0.696
08:48:18|0.696
08:48:19|0.697
08:48:19|0.6979
08:48:20|0.6975
08:48:22|0.6981
08:48:22|0.696
08:48:23|0.6957
08:48:25|0.6955
08:48:26|0.6974
08:48:26|0.696
08:48:28|0.6961
08:48:28|0.6963
08:48:29|0.6962
08:48:30|0.698
08:48:31|0.6979
08:48:33|0.6989
08:48:33|0.7
08:48:34|0.7033
08:48:35|0.704
08:48:37|0.702
08:48:37|0.7021
08:48:38|0.7033
08:48:39|0.7038
08:48:41|0.7052
08:48:41|0.7066
08:48:43|0.7046
08:48:43|0.7073
08:48:45|0.706
08:48:45|0.706
08:48:47|0.702
08:48:48|0.702
08:48:48|0.7042
08:48:50|0.7021
08:48:50|0.7001
08:48:51|0.7001
08:48:52|0.7009
08:48:53|0.7022
08:48:54|0.7021
08:48:55|0.7034
08:48:56|0.7034
08:48:58|0.7034
08:48:59|0.703
08:48:59|0.702
08:49:00|0.7025
08:49:01|0.7007
08:49:03|0.7016
08:49:03|0.7045
08:49:05|0.7028
08:49:07|0.7036
08:49:08|0.7043
08:49:10|0.7016
08:49:11|0.7041
08:49:12|0.7032
08:49:14|0.7022
08:49:15|0.7035
08:49:17|0.7019
08:49:18|0.7009
08:49:19|0.6994
08:49:20|0.6961
08:49:21|0.6987
08:49:23|0.6999
08:49:24|0.7011
08:49:25|0.7033
08:49:26|0.7013
08:49:26|0.6999
08:49:28|0.6998
08:49:29|0.7006
08:49:30|0.7
08:49:30|0.7005
08:49:32|0.701
08:49:33|0.7017
08:49:34|0.7019
08:49:35|0.7016
08:49:35|0.7028
08:49:36|0.7051
08:49:37|0.704
08:49:39|0.7069
08:49:40|0.7078
08:49:41|0.7094
08:49:42|0.7072
08:49:42|0.7067
08:49:44|0.7075
08:49:45|0.7065
08:49:46|0.7094
08:49:46|0.7094
08:49:48|0.71
08:49:48|0.71
08:49:49|0.7102
08:49:51|0.7093
08:49:51|0.7098
08:49:52|0.7108
08:49:53|0.7112
08:49:54|0.7108
08:49:56|0.7108
08:49:56|0.7129
08:49:58|0.7129
08:49:58|0.7117
08:50:00|0.715
08:50:00|0.7132
08:50:02|0.7133
08:50:02|0.7132
08:50:03|0.7165
08:50:04|0.7147
08:50:06|0.7198
08:50:08|0.7161
08:50:09|0.7183
08:50:10|0.717
08:50:11|0.718
08:50:13|0.7166
08:50:13|0.7175
08:50:14|0.7175
08:50:15|0.7164
08:50:16|0.7177
08:50:18|0.7175
08:50:19|0.717
08:50:20|0.7142
08:50:22|0.713
08:50:23|0.7122
08:50:23|0.7127
08:50:24|0.7124
08:50:26|0.7127
08:50:26|0.7105
08:50:28|0.7074
08:50:29|0.7091
08:50:30|0.7091
08:50:31|0.7112
08:50:31|0.7102
08:50:32|0.7098
08:50:34|0.71
08:50:35|0.7099
08:50:36|0.7053
08:50:37|0.7066
08:50:38|0.7071
08:50:39|0.7067
08:50:40|0.7097
08:50:41|0.7097
08:50:42|0.7098
08:50:43|0.71
08:50:44|0.7097
08:50:45|0.7104
08:50:46|0.7088
08:50:47|0.7084
08:50:48|0.7082
08:50:49|0.7062
08:50:50|0.7062
08:50:51|0.7075
08:50:52|0.7064
08:50:53|0.7033
08:50:54|0.7072
08:50:55|0.707
08:50:56|0.7064
08:50:57|0.7063
08:50:59|0.7058
08:51:00|0.707
08:51:01|0.7058
08:51:02|0.7071
08:51:03|0.7075
08:51:03|0.707
08:51:05|0.7077
08:51:05|0.7093
08:51:06|0.7092
08:51:09|0.7102
08:51:10|0.7114
08:51:10|0.7124
08:51:12|0.7126
08:51:13|0.7137
08:51:14|0.7133
08:51:15|0.7133
08:51:16|0.7083
08:51:17|0.7091
08:51:18|0.7091
08:51:19|0.7095
08:51:20|0.7106
08:51:22|0.7099
08:51:22|0.7105
08:51:24|0.7109
08:51:24|0.711
08:51:25|0.7112
08:51:26|0.7092
08:51:27|0.7092
08:51:28|0.7092
08:51:29|0.7072
08:51:30|0.7088
08:51:31|0.7089
08:51:32|0.7059
08:51:33|0.707
08:51:34|0.7068
08:51:35|0.706
08:51:36|0.7081
08:51:37|0.7092
08:51:38|0.7069
08:51:39|0.7093
08:51:40|0.7089
08:51:41|0.7093
08:51:43|0.7093
08:51:44|0.7091
08:51:45|0.7087
08:51:46|0.7088
08:51:47|0.7115
08:51:48|0.7091
08:51:49|0.7114
08:51:50|0.7111
08:51:51|0.7087
08:51:52|0.7077
08:51:53|0.7094
08:51:54|0.7101
08:51:55|0.7101
08:51:56|0.7098
08:51:57|0.7102
08:51:58|0.7116
08:51:59|0.7116
08:52:00|0.7122
08:52:01|0.7117
08:52:02|0.7132
08:52:03|0.7132
08:52:04|0.7131
08:52:05|0.7126
08:52:06|0.7137
08:52:07|0.7137
08:52:09|0.7149
08:52:10|0.7165
08:52:11|0.7171
08:52:12|0.7175
08:52:13|0.7161
08:52:13|0.7141
08:52:15|0.7143
08:52:16|0.7129
08:52:18|0.7134
08:52:18|0.7126
08:52:19|0.7126
08:52:21|0.714
08:52:21|0.7131
08:52:22|0.714
08:52:23|0.7144
08:52:24|0.716
08:52:25|0.7169
08:52:26|0.7171
08:52:27|0.7161
08:52:28|0.7169
08:52:29|0.7204
08:52:30|0.7168
08:52:31|0.7171
08:52:32|0.7181
08:52:33|0.7191
08:52:34|0.7197
08:52:35|0.72
08:52:36|0.7208
08:52:37|0.7231
08:52:38|0.7221
08:52:39|0.7238
08:52:40|0.7218
08:52:41|0.7231
08:52:42|0.7238
08:52:43|0.7232
08:52:44|0.7239
08:52:46|0.7232
08:52:46|0.7229
08:52:47|0.7224
08:52:48|0.7212
08:52:49|0.7213
08:52:50|0.7217
08:52:51|0.722
08:52:52|0.7205
08:52:53|0.7221
08:52:54|0.7221
08:52:55|0.7224
08:52:56|0.7232
08:52:57|0.7224
08:52:58|0.7223
08:52:59|0.7232
08:53:00|0.7231
08:53:01|0.724
08:53:02|0.724
08:53:03|0.7251
08:53:04|0.7239
08:53:05|0.7242
08:53:06|0.7253
08:53:07|0.727
08:53:09|0.7257
08:53:11|0.723
08:53:12|0.723
08:53:14|0.723
08:53:15|0.7233
08:53:16|0.7232
08:53:17|0.7237
08:53:19|0.7232
08:53:20|0.7224
08:53:20|0.723
08:53:22|0.7236
08:53:23|0.7235
08:53:24|0.7226
08:53:25|0.7239
08:53:26|0.7234
08:53:27|0.7234
08:53:28|0.7225
08:53:29|0.7234
08:53:30|0.7228
08:53:31|0.7234
08:53:32|0.7237
08:53:33|0.7243
08:53:34|0.7247
08:53:35|0.7246
08:53:36|0.725
08:53:37|0.7255
08:53:38|0.7255
08:53:39|0.7273
08:53:40|0.7273
08:53:41|0.7266
08:53:42|0.725
08:53:43|0.7242
08:53:44|0.7225
08:53:45|0.7206
08:53:46|0.7186
08:53:47|0.7175
08:53:48|0.717
08:53:49|0.7151
08:53:50|0.7125
08:53:52|0.7123
08:53:52|0.712
08:53:54|0.7143
08:53:55|0.7149
08:53:55|0.7151
08:53:56|0.7151
08:53:58|0.7164
08:53:59|0.7164
08:54:00|0.7182
08:54:01|0.7171
08:54:02|0.7173
08:54:03|0.7166
08:54:04|0.7166
08:54:05|0.7155
08:54:06|0.7166
08:54:07|0.7181
08:54:08|0.7167
08:54:09|0.7177
08:54:11|0.7172
08:54:11|0.7162
08:54:13|0.7182
08:54:13|0.7205
08:54:15|0.7178
08:54:16|0.7185
08:54:17|0.7184
08:54:18|0.7194
08:54:19|0.7196
08:54:20|0.7212
08:54:22|0.7209
08:54:22|0.7196
08:54:23|0.7211
08:54:24|0.7214
08:54:25|0.7222
08:54:26|0.7223
08:54:27|0.7246
08:54:28|0.7252
08:54:29|0.7262
08:54:31|0.7267
08:54:32|0.7273
08:54:33|0.726
08:54:35|0.7242
08:54:35|0.7247
08:54:36|0.7245
08:54:37|0.7231
08:54:38|0.7235
08:54:39|0.7237
08:54:40|0.7228
08:54:41|0.7234
08:54:43|0.7227
08:54:44|0.7194
08:54:45|0.7195
08:54:46|0.7195
08:54:47|0.72
08:54:48|0.72
08:54:49|0.7214
08:54:50|0.7204
08:54:51|0.72
08:54:52|0.72
08:54:53|0.7199
08:54:54|0.7199
08:54:55|0.7206
08:54:56|0.72
08:54:57|0.7207
08:54:58|0.7207
08:54:59|0.7208
08:55:00|0.7208
08:55:01|0.7217
08:55:02|0.7227
08:55:03|0.72
08:55:04|0.7195
08:55:05|0.7172
08:55:06|0.7179
08:55:07|0.7165
08:55:08|0.7175
08:55:09|0.7168
08:55:10|0.7185
08:55:12|0.7182
08:55:14|0.7186
08:55:14|0.7218
08:55:15|0.7212
08:55:16|0.72
08:55:17|0.7205
08:55:19|0.7202
08:55:20|0.7205
08:55:21|0.7218
08:55:21|0.7224
08:55:23|0.7227
08:55:24|0.7211
08:55:25|0.7205
08:55:26|0.7194
08:55:27|0.7207
08:55:29|0.7219
08:55:29|0.7237
08:55:30|0.7218
08:55:31|0.7218
08:55:32|0.7222
08:55:33|0.7232
08:55:34|0.7238
08:55:35|0.7233
08:55:36|0.7232
08:55:38|0.7245
08:55:39|0.7253
08:55:40|0.726
08:55:41|0.7254
08:55:42|0.7265
08:55:43|0.7257
08:55:44|0.727
08:55:45|0.727
08:55:46|0.7271
08:55:47|0.7269
08:55:48|0.727
08:55:49|0.7296
08:55:50|0.73
08:55:51|0.7305
08:55:52|0.732
08:55:53|0.7327
08:55:54|0.734
08:55:55|0.7352
08:55:56|0.7356
08:55:57|0.7354
08:55:58|0.7341
08:55:59|0.734
08:56:00|0.7361
08:56:01|0.7359
08:56:02|0.7368
08:56:03|0.7358
08:56:04|0.7366
08:56:05|0.7371
08:56:06|0.7363
08:56:07|0.7366
08:56:08|0.7365
08:56:09|0.7356
08:56:10|0.7344
08:56:11|0.736
08:56:13|0.7356
08:56:15|0.736
08:56:15|0.7356
08:56:17|0.7351
08:56:18|0.7351
08:56:19|0.7351
08:56:20|0.735
08:56:21|0.7339
08:56:22|0.7307
08:56:23|0.7314
08:56:24|0.7333
08:56:26|0.7334
08:56:26|0.7348
08:56:27|0.7349
08:56:28|0.7348
08:56:29|0.7348
08:56:30|0.735
08:56:31|0.7387
08:56:32|0.7352
08:56:33|0.7354
08:56:34|0.7354
08:56:35|0.7354
08:56:37|0.7354
08:56:38|0.7355
08:56:39|0.7352
08:56:40|0.732
08:56:41|0.734
08:56:41|0.7355
08:56:42|0.7341
08:56:44|0.735
08:56:45|0.7344
08:56:46|0.7333
08:56:46|0.735
08:56:48|0.735
08:56:49|0.7336
08:56:50|0.735
08:56:51|0.7355
08:56:52|0.7347
08:56:53|0.7348
08:56:54|0.735
08:56:55|0.7339
08:56:56|0.7348
08:56:57|0.735
08:56:58|0.7348
08:56:59|0.7353
08:57:00|0.734
08:57:01|0.7347
08:57:02|0.7339
08:57:03|0.7333
08:57:04|0.7332
08:57:05|0.735
08:57:06|0.7335
08:57:07|0.7335
08:57:08|0.735
08:57:09|0.735
08:57:10|0.7369
08:57:11|0.7356
08:57:12|0.7351
08:57:13|0.7352
08:57:14|0.7373
08:57:15|0.7374
08:57:17|0.7383
08:57:19|0.7374
08:57:19|0.7387
08:57:20|0.7379
08:57:21|0.7393
08:57:22|0.7396
08:57:23|0.74
08:57:24|0.7413
08:57:25|0.7402
08:57:26|0.7415
08:57:27|0.7407
08:57:28|0.7418
08:57:29|0.7418
08:57:31|0.7399
08:57:32|0.7424
08:57:34|0.7423
08:57:34|0.7434
08:57:35|0.7423
08:57:36|0.7409
08:57:38|0.7417
08:57:39|0.7423
08:57:40|0.7445
08:57:41|0.7423
08:57:42|0.743
08:57:43|0.743
08:57:44|0.743
08:57:45|0.7431
08:57:46|0.7439
08:57:47|0.7423
08:57:48|0.7423
08:57:49|0.7422
08:57:50|0.7423
08:57:51|0.7446
08:57:52|0.7439
08:57:53|0.7423
08:57:54|0.74
08:57:55|0.74
08:57:56|0.7401
08:57:57|0.7396
08:57:58|0.7449
08:57:59|0.7427
08:58:00|0.7442
08:58:01|0.7425
08:58:02|0.7424
08:58:03|0.7416
08:58:04|0.7419
08:58:05|0.7406
08:58:06|0.7413
08:58:07|0.7402
08:58:08|0.7402
08:58:09|0.74
08:58:10|0.7379
08:58:11|0.7393
08:58:12|0.7362
08:58:13|0.7366
08:58:15|0.7374
08:58:16|0.7388
08:58:16|0.7388
08:58:18|0.7378
08:58:19|0.7396
08:58:20|0.7383
08:58:21|0.7384
08:58:21|0.7388
08:58:23|0.7424
08:58:24|0.7415
08:58:26|0.7424
08:58:26|0.7427
08:58:27|0.7418
08:58:28|0.7412
08:58:30|0.7412
08:58:30|0.7411
08:58:32|0.7409
08:58:32|0.74
08:58:33|0.7398
08:58:34|0.7404
08:58:35|0.7412
08:58:36|0.7409
08:58:37|0.7393
08:58:38|0.7406
08:58:39|0.7404
08:58:40|0.742
08:58:41|0.7412
08:58:42|0.7413
08:58:43|0.7422
08:58:44|0.7419
08:58:45|0.7433
08:58:46|0.7425
08:58:47|0.7425
08:58:48|0.7434
08:58:49|0.7434
08:58:50|0.7431
08:58:51|0.7431
08:58:52|0.7432
08:58:53|0.7432
08:58:54|0.7424
08:58:55|0.7423
08:58:56|0.7424
08:58:57|0.7415
08:58:58|0.7419
08:58:59|0.743
08:59:00|0.742
08:59:02|0.7429
08:59:04|0.7439
08:59:04|0.7467
08:59:05|0.7467
08:59:06|0.7467
08:59:07|0.7467
08:59:08|0.7463
08:59:09|0.7467
09:00:10|0.7488
09:00:11|0.7501
09:00:12|0.7514
09:00:13|0.7499
09:00:14|0.751
09:00:16|0.7515
09:00:18|0.7533
09:00:19|0.7521
09:00:20|0.7544
09:00:21|0.7542
09:00:22|0.7526
09:00:24|0.7558
09:00:25|0.7557
09:00:26|0.7567
09:00:27|0.7567
09:00:28|0.7564
09:00:29|0.756
09:00:30|0.7552
09:00:31|0.7552
09:00:31|0.759
09:00:32|0.7581
09:00:34|0.758
09:00:34|0.7614
09:00:35|0.761
09:00:37|0.7629
09:00:38|0.7597
09:00:38|0.7597
09:00:39|0.7581
09:00:41|0.759
09:00:42|0.7586
09:00:42|0.7569
09:00:43|0.7574
09:00:45|0.7574
09:00:45|0.7567
09:00:47|0.756
09:00:48|0.7569
09:00:49|0.7558
09:00:50|0.7573
09:00:51|0.7576
09:00:52|0.7579
09:00:52|0.7571
09:00:54|0.7576
09:00:55|0.7573
09:00:56|0.757
09:00:57|0.755
09:00:58|0.7554
09:00:59|0.7532
09:01:00|0.752
09:01:01|0.7529
09:01:01|0.7528
09:01:03|0.7532
09:01:03|0.7529
09:01:05|0.7536
09:01:06|0.753
09:01:07|0.752
09:01:08|0.7509
09:01:08|0.7479
09:01:10|0.7471
09:01:11|0.7462
09:01:12|0.7433
09:01:13|0.7406
09:01:13|0.7376
09:01:15|0.732
09:01:16|0.7302
09:01:17|0.732
09:01:19|0.731
09:01:20|0.7317
09:01:21|0.7301
09:01:23|0.734
09:01:24|0.7338
09:01:25|0.733
09:01:26|0.7328
09:01:28|0.7335
09:01:28|0.735
09:01:29|0.7358
09:01:30|0.7343
09:01:31|0.7333
09:01:32|0.7336
09:01:33|0.7333
09:01:34|0.7353
09:01:35|0.736
09:01:36|0.7353
09:01:37|0.7349
09:01:38|0.7365
09:01:39|0.7351
09:01:40|0.7336
09:01:41|0.7358
09:01:42|0.7354
09:01:43|0.7359
09:01:44|0.7366
09:01:45|0.7354
09:01:46|0.7348
09:01:47|0.735
09:01:48|0.7364
09:01:49|0.7349
09:01:50|0.7354
09:01:51|0.7333
09:01:52|0.732
09:01:53|0.7338
09:01:54|0.7334
09:01:55|0.7313
09:01:56|0.7321
09:01:57|0.7313
09:01:59|0.732
09:02:00|0.7319
09:02:01|0.7302
09:02:02|0.7313
09:02:02|0.7303
09:02:04|0.7302
09:02:05|0.7305
09:02:07|0.7282
09:02:07|0.727
09:02:08|0.7257
09:02:09|0.7262
09:02:10|0.7248
09:02:11|0.7213
09:02:12|0.7206
09:02:13|0.7194
09:02:14|0.72
09:02:15|0.7229
09:02:16|0.7214
09:02:18|0.7224
09:02:20|0.7237
09:02:21|0.7234
09:02:22|0.7232
09:02:23|0.7256
09:02:24|0.7248
09:02:25|0.7248
09:02:26|0.7259
09:02:27|0.7239
09:02:28|0.7238
09:02:29|0.7234
09:02:30|0.7252
09:02:32|0.7252
09:02:33|0.7252
09:02:34|0.7253
09:02:35|0.7252
09:02:37|0.7261
09:02:37|0.7253
09:02:38|0.7253
09:02:39|0.7269
09:02:40|0.727
09:02:41|0.7279
09:02:42|0.7278
09:02:43|0.7282
09:02:44|0.7285
09:02:46|0.7302
09:02:46|0.7309
09:02:47|0.7331
09:02:48|0.7336
09:02:49|0.7336
09:02:51|0.7328
09:02:52|0.7328
09:02:53|0.7336
09:02:54|0.7326
09:02:55|0.7314
09:02:56|0.73
09:02:57|0.7311
09:02:58|0.7311
09:02:59|0.7314
09:03:00|0.7338
09:03:01|0.7326
09:03:02|0.732
09:03:03|0.7338
09:03:04|0.734
09:03:05|0.7399
09:03:06|0.7381
09:03:07|0.7381
09:03:08|0.7367
09:03:09|0.7368
09:03:10|0.7399
09:03:11|0.7393
09:03:12|0.7393
09:03:13|0.7345
09:03:14|0.7338
09:03:15|0.7356
09:03:16|0.7382
09:03:17|0.7386
09:03:18|0.737
09:03:20|0.7391
09:03:21|0.7399
09:03:23|0.7389
09:03:25|0.7385
09:03:26|0.7399
09:03:26|0.74
09:03:28|0.74
09:03:30|0.7403
09:03:30|0.7396
09:03:32|0.7418
09:03:33|0.7406
09:03:34|0.7406
09:03:35|0.742
09:03:36|0.741
09:03:37|0.7426
09:03:38|0.7427
09:03:39|0.741
09:03:40|0.7406
09:03:41|0.7424
09:03:42|0.743
09:03:43|0.7437
09:03:44|0.7404
09:03:45|0.7372
09:03:46|0.7378
09:03:47|0.7315
09:03:48|0.7314
09:03:49|0.7309
09:03:50|0.7298
09:03:51|0.7284
09:03:52|0.7296
09:03:53|0.7296
09:03:54|0.7296
09:03:55|0.7287
09:03:56|0.7299
09:03:57|0.7313
09:03:58|0.7315
09:03:59|0.7327
09:04:00|0.7335
09:04:01|0.7351
09:04:02|0.7335
09:04:03|0.7329
09:04:04|0.7335
09:04:05|0.7351
09:04:06|0.7364
09:04:07|0.7364
09:04:08|0.7375
09:04:09|0.7363
09:04:10|0.7366
09:04:11|0.7364
09:04:12|0.7377
09:04:13|0.7379
09:04:14|0.7365
09:04:15|0.7377
09:04:16|0.7377
09:04:17|0.7386
09:04:18|0.7386
09:04:20|0.7397
09:04:21|0.7386
09:04:22|0.74
09:04:24|0.7397
09:04:25|0.7398
09:04:26|0.7388
09:04:27|0.7379
09:04:28|0.7377
09:04:29|0.7377
09:04:30|0.7377
09:04:31|0.734
09:04:32|0.734
09:04:33|0.7382
09:04:34|0.7393
09:04:35|0.7388
09:04:36|0.7388
09:04:37|0.7395
09:04:38|0.74
09:04:39|0.74
09:04:40|0.7391
09:04:41|0.7388
09:04:42|0.7394
09:04:43|0.7394
09:04:44|0.7391
09:04:45|0.7382
09:04:46|0.7388
09:04:47|0.7389
09:04:48|0.7381
09:04:49|0.7381
09:04:50|0.7381
09:04:51|0.7394
09:04:52|0.7388
09:04:53|0.7394
09:04:54|0.739
09:04:55|0.738
09:04:56|0.738
09:04:57|0.7388
09:04:58|0.7394
09:04:59|0.7382
09:05:00|0.737
09:05:01|0.735
09:05:02|0.734
09:05:03|0.734
09:05:04|0.734
09:05:05|0.7339
09:05:06|0.7331
09:05:07|0.733
09:05:08|0.7352
09:05:09|0.7354
09:05:10|0.7354
09:05:11|0.7354
09:05:12|0.7369
09:05:13|0.7355
09:05:14|0.7355
09:05:15|0.7364
09:05:16|0.735
09:05:17|0.735
09:05:18|0.7349
09:05:19|0.7332
09:05:20|0.7336
09:05:22|0.7329
09:05:23|0.7319
09:05:25|0.728
09:05:26|0.728
09:05:27|0.7277
09:05:29|0.726
09:05:30|0.7278
09:05:31|0.7278
09:05:32|0.7312
09:05:33|0.7296
09:05:34|0.73
09:05:35|0.7307
09:05:36|0.7292
09:05:37|0.7296
09:05:38|0.73
09:05:39|0.73
09:05:40|0.7304
09:05:41|0.73
09:05:42|0.7301
09:05:43|0.73
09:05:44|0.73
09:05:45|0.7308
09:05:46|0.73
09:05:47|0.7298
09:05:48|0.7296
09:05:49|0.7297
09:05:50|0.7307
09:05:51|0.73
09:05:52|0.7299
09:05:53|0.7299
09:05:54|0.7278
09:05:55|0.7277
09:05:56|0.7289
09:05:57|0.7297
09:05:58|0.728
09:05:59|0.7293
09:06:00|0.7298
09:06:01|0.7298
09:06:02|0.7299
09:06:03|0.7299
09:06:04|0.7299
09:06:05|0.7302
09:06:06|0.7301
09:06:07|0.7303
09:06:08|0.7314
09:06:09|0.7316
09:06:10|0.7317
09:06:12|0.7326
09:06:13|0.7332
09:06:14|0.7332
09:06:14|0.7358
09:06:16|0.7358
09:06:17|0.7359
09:06:17|0.7359
09:06:19|0.7356
09:06:19|0.7339
09:06:21|0.7354
09:06:23|0.7349
09:06:24|0.7349
09:06:24|0.7332
09:06:25|0.7332
09:06:26|0.7338
09:06:28|0.7365
09:06:29|0.735
09:06:30|0.7364
09:06:31|0.7379
09:06:32|0.7383
09:06:33|0.7386
09:06:34|0.7375
09:06:35|0.7393
09:06:36|0.7386
09:06:37|0.7386
09:06:38|0.7373
09:06:39|0.7373
09:06:40|0.7373
09:06:41|0.7373
09:06:42|0.7371
09:06:43|0.7365
09:06:44|0.7365
09:06:45|0.7349
09:06:46|0.7345
09:06:47|0.7354
09:06:48|0.7354
09:06:49|0.7354
09:06:50|0.7355
09:06:51|0.7355
09:06:52|0.7355
09:06:53|0.7338
09:06:54|0.7333
09:06:55|0.7338
09:06:56|0.7322
09:06:57|0.7343
09:06:58|0.7345
09:06:59|0.7354
09:07:00|0.7346
09:07:01|0.7346
09:07:02|0.7346
09:07:03|0.7346
09:07:04|0.7353
09:07:05|0.7353
09:07:06|0.7358
09:07:07|0.7358
09:07:08|0.7372
09:07:09|0.7373
09:07:10|0.7373
09:07:11|0.7373
09:07:12|0.7373
09:07:13|0.7373
09:07:14|0.7373
09:07:15|0.7374
09:07:16|0.7374
09:07:17|0.7397
09:07:18|0.7381
09:07:19|0.7399
09:07:20|0.7409
09:07:21|0.7409
09:07:22|0.7425
09:07:24|0.745
09:07:25|0.7419
09:07:27|0.7438
09:07:28|0.7445
09:07:29|0.7445
09:07:31|0.7438
09:07:31|0.7438
09:07:32|0.7438
09:07:34|0.7438
09:07:34|0.745
09:07:36|0.745
09:07:36|0.745
09:07:37|0.7438
09:07:38|0.7437
09:07:39|0.7437
09:07:40|0.7437
09:07:41|0.7453
09:07:42|0.749
09:07:44|0.75
09:07:45|0.7502
09:07:45|0.7526
09:07:47|0.7527
09:07:48|0.7548
09:07:49|0.7553
09:07:50|0.7541
09:07:51|0.7568
09:07:52|0.7587
09:07:53|0.7577
09:07:54|0.7558
09:07:54|0.7582
09:07:56|0.7588
09:07:57|0.7618
09:07:57|0.7618
09:07:58|0.7608
09:08:00|0.7616
09:08:01|0.7632
09:08:02|0.765
09:08:02|0.7666
09:08:03|0.7675
09:08:04|0.7666
09:08:05|0.7688
09:08:06|0.7686
09:08:07|0.7678
09:08:08|0.7677
09:08:09|0.7676
09:08:11|0.7661
09:08:12|0.768
09:08:13|0.7676
09:08:13|0.7675
09:08:14|0.7675
09:08:17|0.7672
09:08:17|0.7678
09:08:18|0.7646
09:08:19|0.7683
09:08:20|0.767
09:08:21|0.7646
09:08:22|0.766
09:08:24|0.7666
09:08:25|0.7673
09:08:27|0.7678
09:08:28|0.7661
09:08:29|0.7663
09:08:30|0.766
09:08:31|0.7649
09:08:32|0.766
09:08:34|0.7663
09:08:35|0.7663
09:08:36|0.7643
09:08:37|0.7646
09:08:38|0.7643
09:08:39|0.7643
09:08:40|0.7624
09:08:41|0.7591
09:08:42|0.7577
09:08:43|0.7547
09:08:44|0.755
09:08:45|0.7565
09:08:46|0.7575
09:08:47|0.7558
09:08:48|0.7556
09:08:49|0.7577
09:08:50|0.7577
09:08:51|0.7562
09:08:52|0.7563
09:08:53|0.756
09:08:54|0.7579
09:08:55|0.758
09:08:56|0.7627
09:08:57|0.762
09:08:58|0.7621
09:08:59|0.7612
09:09:00|0.7612
09:09:01|0.7618
09:09:02|0.7621
09:09:03|0.7631
09:09:04|0.7638
09:09:05|0.7649
09:09:06|0.7637
09:09:07|0.7648
09:09:09|0.7635
09:09:09|0.765
09:09:11|0.7636
09:09:12|0.7645
09:09:13|0.7669
09:09:14|0.7656
09:09:14|0.7657
09:09:16|0.7673
09:09:17|0.7692
09:09:17|0.7695
09:09:19|0.7692
09:09:20|0.7693
09:09:21|0.7679
09:09:22|0.7652
09:09:22|0.7655
09:09:23|0.765
09:09:26|0.7654
09:09:27|0.7655
09:09:29|0.7652
09:09:30|0.7651
09:09:31|0.7651
09:09:32|0.7611
09:09:33|0.7611
09:09:34|0.7627
09:09:35|0.7632
09:09:36|0.764
09:09:37|0.765
09:09:38|0.7632
09:09:39|0.7645
09:09:40|0.7634
09:09:41|0.7644
09:09:42|0.765
09:09:43|0.7655
09:09:44|0.7654
09:09:45|0.7633
09:09:46|0.7642
09:09:47|0.7628
09:09:48|0.7619
09:09:49|0.7612
09:09:50|0.7612
09:09:51|0.7612
09:09:52|0.7576
09:09:53|0.7575
09:09:54|0.7543
09:09:55|0.7549
09:09:56|0.7552
09:09:57|0.7562
09:09:58|0.7555
09:09:59|0.7554
09:10:00|0.7552
09:10:01|0.7547
09:10:02|0.7542
09:10:03|0.7543
09:10:04|0.7512
09:10:05|0.7513
09:10:07|0.753
09:10:08|0.7512
09:10:08|0.7517
09:10:10|0.7498
09:10:11|0.7482
09:10:12|0.7471
09:10:13|0.7481
09:10:13|0.7461
09:10:15|0.7474
09:10:15|0.7464
09:10:17|0.7471
09:10:17|0.7448
09:10:19|0.7454
09:10:20|0.7454
09:10:21|0.7468
09:10:21|0.7499
09:10:23|0.7492
09:10:23|0.7495
09:10:25|0.7486
09:10:27|0.7515
09:10:28|0.754
09:10:29|0.7517
09:10:31|0.7536
09:10:32|0.7574
09:10:33|0.7584
09:10:34|0.7568
09:10:35|0.7557
09:10:36|0.7577
09:10:37|0.7576
09:10:38|0.7562
09:10:39|0.7599
09:10:40|0.7599
09:10:41|0.7579
09:10:42|0.7598
09:10:42|0.7605
09:10:44|0.7604
09:10:45|0.7618
09:10:46|0.7617
09:10:46|0.7606
09:10:48|0.7579
09:10:49|0.7594
09:10:50|0.7588
09:10:51|0.7592
09:10:51|0.7584
09:10:53|0.7572
09:10:54|0.7592
09:10:55|0.7592
09:10:56|0.7577
09:10:57|0.7579
09:10:58|0.7558
09:10:59|0.7571
09:11:00|0.7542
09:11:01|0.7541
09:11:02|0.759
09:11:02|0.7585
09:11:04|0.7579
09:11:05|0.7585
09:11:07|0.7575
09:11:08|0.7573
09:11:08|0.7557
09:11:09|0.7558
09:11:10|0.7556
09:11:11|0.7553
09:11:12|0.7551
09:11:14|0.7558
09:11:14|0.7556
09:11:15|0.7556
09:11:16|0.7542
09:11:17|0.7561
09:11:18|0.7566
09:11:19|0.7561
09:11:20|0.7534
09:11:21|0.7533
09:11:22|0.7541
09:11:24|0.7566
09:11:25|0.7578
09:11:26|0.7568
09:11:28|0.7538
09:11:29|0.7539
09:11:30|0.7539
09:11:31|0.754
09:11:32|0.754
09:11:33|0.7557
09:11:34|0.7557
09:11:35|0.7553
09:11:36|0.7555
09:11:37|0.7553
09:11:38|0.7555
09:11:39|0.7555
09:11:40|0.7557
09:11:41|0.7558
09:11:43|0.7553
09:11:44|0.7557
09:11:44|0.7557
09:11:45|0.7553
09:11:47|0.756
09:11:49|0.7576
09:11:49|0.757
09:11:50|0.7577
09:11:51|0.7567
09:11:52|0.7583
09:11:54|0.7592
09:11:54|0.7592
09:11:55|0.7593
09:11:57|0.7592
09:11:57|0.7592
09:11:58|0.7589
09:11:59|0.7585
09:12:00|0.7592
09:12:01|0.7592
09:12:02|0.7592
09:12:03|0.7592
09:12:05|0.7599
09:12:05|0.7599
09:13:06|0.7537
09:13:08|0.752
09:13:08|0.7536
09:13:09|0.7539
09:13:10|0.7544
09:13:11|0.7528
09:13:12|0.7514
09:13:13|0.7513
09:13:14|0.7496
09:13:15|0.7496
09:13:16|0.7515
09:13:17|0.7516
09:13:18|0.7506
09:13:19|0.7515
09:13:20|0.7515
09:13:21|0.7516
09:13:22|0.7515
09:13:23|0.7512
09:13:24|0.7516
09:13:25|0.7515
09:13:26|0.7509
09:13:28|0.7513
09:13:29|0.7515
09:13:31|0.7489
09:13:31|0.7441
09:13:33|0.7471
09:13:34|0.7471
09:13:35|0.7446
09:13:36|0.7442
09:13:37|0.7437
09:13:39|0.742
09:13:40|0.7419
09:13:41|0.7408
09:13:42|0.7419
09:13:43|0.7424
09:13:44|0.7417
09:13:45|0.7411
09:13:46|0.7404
09:13:47|0.7401
09:13:48|0.7388
09:13:49|0.7388
09:13:50|0.7394
09:13:51|0.7378
09:13:52|0.7393
09:13:53|0.7388
09:13:54|0.7412
09:13:55|0.7413
09:13:56|0.7417
09:13:57|0.7412
09:13:58|0.7409
09:13:59|0.7419
09:14:00|0.7413
09:14:01|0.7408
09:14:02|0.7391
09:14:03|0.7409
09:14:05|0.7441
09:14:05|0.7418
09:14:07|0.7412
09:14:07|0.7415
09:14:09|0.7447
09:14:10|0.7431
09:14:11|0.7424
09:14:12|0.7423
09:14:12|0.742
09:14:14|0.7423
09:14:15|0.742
09:14:15|0.742
09:14:16|0.7415
09:14:18|0.7415
09:14:18|0.7415
09:14:20|0.7423
09:14:20|0.7418
09:14:21|0.742
09:14:23|0.7415
09:14:24|0.729
09:14:25|0.7299
09:14:26|0.728
09:14:27|0.7296
09:14:28|0.7318
09:14:30|0.7321
09:14:32|0.7333
09:14:32|0.7337
09:14:34|0.7329
09:14:34|0.7312
09:14:36|0.7316
09:14:37|0.7276
09:14:38|0.7297
09:14:39|0.726
09:14:40|0.7263
09:14:41|0.729
09:14:42|0.7314
09:14:43|0.7319
09:14:44|0.73
09:14:45|0.7284
09:14:46|0.7277
09:14:47|0.7266
09:14:48|0.7299
09:14:49|0.7299
09:14:50|0.7299
09:14:51|0.7299
09:14:52|0.7289
09:14:53|0.73
09:14:54|0.73
09:14:55|0.7311
09:14:56|0.733
09:14:57|0.7315
09:14:58|0.73
09:14:59|0.7301
09:15:00|0.7319
09:15:01|0.7311
09:15:02|0.7317
09:15:03|0.7328
09:15:04|0.7346
09:15:05|0.7356
09:15:06|0.735
09:15:07|0.735
09:15:08|0.7349
09:15:09|0.7352
09:15:10|0.7354
09:15:11|0.7355
09:15:12|0.7371
09:15:13|0.737
09:15:14|0.7374
09:15:15|0.7374
09:15:16|0.7395
09:15:17|0.7383
09:15:18|0.7409
09:15:19|0.7409
09:15:20|0.74
09:15:21|0.7398
09:15:22|0.7388
09:15:23|0.7398
09:15:24|0.7393
09:15:25|0.7408
09:15:26|0.74
09:15:27|0.7404
09:15:28|0.7412
09:15:29|0.7415
09:15:30|0.7434
09:15:32|0.7425
09:15:33|0.7423
09:15:34|0.7406
09:15:35|0.7419
09:15:36|0.7425
09:15:38|0.7411
09:15:39|0.7406
09:15:40|0.74
09:15:41|0.7408
09:15:42|0.7391
09:15:43|0.74
09:15:44|0.7402
09:15:45|0.7398
09:15:46|0.7385
09:15:47|0.7365
09:15:48|0.739
09:15:49|0.737
09:15:50|0.7383
09:15:51|0.7371
09:15:52|0.737
09:15:53|0.7372
09:15:54|0.7387
09:15:55|0.7387
09:15:56|0.7378
09:15:57|0.7377
09:15:58|0.7377
09:15:59|0.7376
09:16:00|0.7387
09:16:01|0.7387
09:16:02|0.7407
09:16:03|0.7388
09:16:04|0.7388
09:16:05|0.7388
09:16:06|0.7389
09:16:07|0.74
09:16:08|0.7402
09:16:09|0.7407
09:16:10|0.7408
09:16:11|0.7405
09:16:12|0.7405
09:16:13|0.7404
09:16:14|0.7401
09:16:15|0.7398
09:16:16|0.74
09:16:17|0.74
09:16:18|0.7386
09:16:19|0.7399
09:16:20|0.7398
09:16:21|0.7398
09:16:22|0.7398
09:16:23|0.7398
09:16:24|0.7386
09:16:25|0.7399
09:16:26|0.7387
09:16:27|0.7395
09:16:28|0.7395
09:16:29|0.7398
09:16:30|0.7398
09:16:31|0.7378
09:16:33|0.7373
09:16:34|0.7372
09:16:35|0.7346
09:16:37|0.7324
09:16:38|0.7327
09:16:39|0.7329
09:16:39|0.7321
09:16:41|0.7322
09:16:42|0.7297
09:16:43|0.7287
09:16:44|0.7307
09:16:45|0.7298
09:16:46|0.7314
09:16:47|0.7301
09:16:48|0.73
09:16:49|0.7287
09:16:50|0.7302
09:16:52|0.7281
09:16:53|0.7271
09:16:54|0.7258
09:16:55|0.7263
09:16:55|0.7252
09:16:57|0.7247
09:16:58|0.7261
09:16:59|0.7276
09:17:00|0.7281
09:17:01|0.727
09:17:02|0.7284
09:17:03|0.7272
09:17:04|0.7272
09:17:05|0.7271
09:17:06|0.7288
09:17:07|0.7228
09:17:08|0.7262
09:17:09|0.7264
09:17:10|0.7235
09:17:11|0.7227
09:17:12|0.7224
09:17:13|0.7248
09:17:14|0.7238
09:17:15|0.7252
09:17:16|0.7244
09:17:17|0.7245
09:17:18|0.7242
09:17:20|0.7251
09:17:20|0.7251
09:17:21|0.7227
09:17:23|0.7261
09:17:24|0.725
09:17:24|0.7254
09:17:26|0.7254
09:17:27|0.7254
09:17:28|0.7203
09:17:29|0.7234
09:17:30|0.7251
09:17:31|0.7244
09:17:32|0.7251
09:17:33|0.7263
09:17:34|0.7265
09:17:35|0.7248
09:17:36|0.7255
09:17:37|0.7268
09:17:39|0.728
09:17:40|0.7261
09:17:40|0.7258
09:17:42|0.7254
09:17:43|0.7261
09:17:43|0.725
09:17:45|0.7246
09:17:46|0.725
09:17:47|0.725
09:17:48|0.725
09:17:49|0.7253
09:17:50|0.7253
09:17:51|0.7245
09:17:52|0.725
09:17:53|0.725
09:17:54|0.7248
09:17:55|0.7248
09:17:57|0.7246
09:17:57|0.7245
09:17:58|0.7245
09:17:59|0.7247
09:18:01|0.7237
09:18:01|0.7237
09:18:02|0.724
09:18:03|0.725
09:18:04|0.7254
09:18:05|0.7253
09:18:06|0.725
09:18:07|0.7245
09:18:08|0.7253
09:18:09|0.7252
09:18:10|0.726
09:18:11|0.7256
09:18:12|0.7256
09:18:13|0.7264
09:18:14|0.7269
09:18:15|0.7264
09:18:17|0.7269
09:18:17|0.728
09:18:18|0.7269
09:18:19|0.7241
09:18:20|0.7241
09:18:21|0.7241
09:18:22|0.7249
09:18:23|0.7248
09:18:24|0.7258
09:18:25|0.7255
09:18:26|0.7234
09:18:27|0.7225
09:18:29|0.7238
09:18:29|0.7239
09:18:30|0.725
09:18:31|0.7267
09:18:32|0.727
09:18:34|0.7263
09:18:35|0.7258
09:18:37|0.7259
09:18:37|0.726
09:18:38|0.7263
09:18:40|0.7269
09:18:40|0.7271
09:18:41|0.7268
09:18:42|0.7266
09:18:43|0.7283
09:18:45|0.7282
09:18:46|0.729
09:18:48|0.726
09:18:49|0.7264
09:18:50|0.7271
09:18:51|0.7259
09:18:52|0.726
09:18:53|0.7274
09:18:53|0.7274
09:18:55|0.7274
09:18:56|0.7275
09:18:57|0.7268
09:18:58|0.7268
09:18:59|0.7263
09:19:00|0.7267
09:19:01|0.7264
09:19:02|0.7267
09:19:03|0.7256
09:19:04|0.7247
09:19:05|0.7247
09:19:06|0.7247
09:19:06|0.7258
09:19:08|0.7258
09:19:09|0.7256
09:19:10|0.7256
09:19:10|0.7265
09:19:11|0.7256
09:19:13|0.7258
09:19:14|0.7248
09:19:15|0.7248
09:19:15|0.7247
09:19:16|0.725
09:19:17|0.725
09:19:19|0.7246
09:19:20|0.7294
09:19:21|0.7292
09:19:21|0.7284
09:19:23|0.7292
09:19:24|0.7283
09:19:25|0.7298
09:19:26|0.7298
09:19:27|0.7298
09:19:28|0.7288
09:19:29|0.7308
09:19:30|0.7328
09:19:32|0.7331
09:19:32|0.733
09:19:33|0.7324
09:19:35|0.7325
09:19:36|0.7326
09:19:38|0.7324
09:19:40|0.7313
09:19:41|0.7327
09:19:41|0.7329
09:19:42|0.7331
09:19:44|0.735
09:19:45|0.7348
09:19:46|0.7346
09:19:47|0.7353
09:19:48|0.7359
09:19:48|0.7363
09:19:50|0.7363
09:19:51|0.7359
09:19:51|0.7361
09:19:53|0.7348
09:19:53|0.733
09:19:55|0.7342
09:19:56|0.7328
09:19:57|0.7336
09:19:58|0.7336
09:19:59|0.7328
09:19:59|0.7311
09:20:01|0.7319
09:20:01|0.7318
09:20:03|0.7305
09:20:04|0.7358
09:20:05|0.7356
09:20:06|0.7378
09:20:07|0.7362
09:20:08|0.7356
09:20:09|0.7356
09:20:10|0.7358
09:20:11|0.7363
09:20:12|0.7363
09:20:13|0.7351
09:20:14|0.7346
09:20:15|0.7342
09:20:16|0.734
09:20:17|0.7352
09:20:18|0.7351
09:20:19|0.7352
09:20:20|0.7352
09:20:21|0.7341
09:20:22|0.7339
09:20:23|0.7353
09:20:24|0.7366
09:20:25|0.7376
09:20:26|0.7374
09:20:27|0.7364
09:20:28|0.7366
09:20:29|0.7356
09:20:30|0.7359
09:20:31|0.7362
09:20:32|0.7363
09:20:33|0.7363
09:20:34|0.7341
09:20:36|0.7348
09:20:37|0.7331
09:20:38|0.7331
09:20:39|0.7345
09:20:40|0.7338
09:20:42|0.7355
09:20:42|0.7358
09:20:43|0.7354
09:20:44|0.7356
09:20:45|0.7374
09:20:46|0.738
09:20:47|0.737
09:20:48|0.7371
09:20:50|0.7356
09:20:51|0.7363
09:20:53|0.7365
09:20:54|0.7351
09:20:54|0.7341
09:20:56|0.7326
09:20:57|0.7326
09:20:57|0.7332
09:20:58|0.734
09:21:00|0.7341
09:21:00|0.7349
09:21:01|0.7356
09:21:03|0.7384
09:21:03|0.7362
09:21:04|0.7346
09:21:05|0.7355
09:21:06|0.7355
09:21:07|0.7353
09:21:09|0.7353
09:21:10|0.7347
09:21:11|0.7342
09:21:12|0.7345
09:21:12|0.7345
09:21:13|0.7338
09:21:14|0.7339
09:21:16|0.7322
09:21:17|0.7326
09:21:18|0.7302
09:21:19|0.731
09:21:20|0.731
09:21:21|0.731
09:21:22|0.7312
09:21:23|0.7302
09:21:24|0.7309
09:21:25|0.7307
09:21:26|0.7307
09:21:27|0.7307
09:21:28|0.7303
09:21:29|0.7323
09:21:30|0.7334
09:21:31|0.7354
09:21:32|0.7346
09:21:33|0.7348
09:21:34|0.7322
09:21:35|0.7313
09:21:37|0.7304
09:21:39|0.7335
09:21:39|0.7311
09:21:40|0.731
09:21:41|0.7302
09:21:43|0.7279
09:21:45|0.7286
09:21:46|0.7286
09:21:47|0.7293
09:21:47|0.7282
09:21:48|0.7286
09:21:50|0.729
09:21:51|0.7272
09:21:52|0.7296
09:21:53|0.7288
09:21:54|0.7288
09:21:55|0.7286
09:21:57|0.7282
09:21:58|0.7283
09:21:59|0.7286
09:22:00|0.7286
09:22:01|0.7293
09:22:02|0.7276
09:22:03|0.7276
09:22:04|0.7276
09:22:05|0.7283
09:22:06|0.7282
09:22:07|0.7282
09:22:08|0.7282
09:22:09|0.7284
09:22:10|0.7281
09:22:11|0.7283
09:22:12|0.7283
09:22:13|0.7281
09:22:14|0.728
09:22:15|0.7273
09:22:16|0.7252
09:22:17|0.7263
09:22:18|0.7244
09:22:19|0.7254
09:22:20|0.7241
09:22:21|0.7243
09:22:22|0.7241
09:22:23|0.7231
09:22:24|0.7231
09:22:25|0.7236
09:22:26|0.724
09:22:27|0.7243
09:22:28|0.724
09:22:29|0.724
09:22:30|0.7231
09:22:31|0.7223
09:22:33|0.7226
09:22:33|0.7226
09:22:35|0.7226
09:22:35|0.7225
09:22:37|0.7226
09:22:39|0.7248
09:22:40|0.7221
09:22:42|0.722
09:22:43|0.7213
09:22:44|0.72
09:22:45|0.7202
09:22:46|0.7216
09:22:47|0.7215
09:22:48|0.7212
09:22:49|0.7212
09:22:50|0.7221
09:22:51|0.7229
09:22:52|0.7219
09:22:53|0.7222
09:22:54|0.7234
09:22:55|0.724
09:22:56|0.723
09:22:57|0.7236
09:22:58|0.725
09:22:59|0.7246
09:23:00|0.7238
09:23:01|0.7229
09:23:02|0.7232
09:23:03|0.7232
09:23:04|0.7244
09:23:05|0.7236
09:23:06|0.7236
09:23:08|0.7235
09:23:09|0.724
09:23:10|0.7232
09:23:10|0.7235
09:23:11|0.7222
09:23:12|0.7217
09:23:13|0.7209
09:23:15|0.7211
09:23:15|0.7211
09:23:16|0.7207
09:23:17|0.7209
09:23:19|0.7203
09:23:19|0.7197
09:23:21|0.7198
09:23:22|0.7189
09:23:22|0.719
09:23:24|0.7186
09:23:25|0.7186
09:23:25|0.719
09:23:26|0.7187
09:23:27|0.7187
09:23:29|0.7186
09:23:30|0.7191
09:23:31|0.7187
09:23:31|0.7187
09:23:32|0.7189
09:23:34|0.7185
09:23:34|0.7182
09:23:35|0.7173
09:23:36|0.7173
09:23:37|0.7196
09:23:40|0.7196
09:23:41|0.7212
09:23:42|0.718
09:23:43|0.7177
09:23:44|0.718
09:23:46|0.7183
09:23:46|0.7186
09:23:49|0.7187
09:23:49|0.719
09:23:50|0.719
09:23:51|0.7173
09:23:52|0.7174
09:23:53|0.7174
09:23:54|0.7174
09:23:55|0.7174
09:23:56|0.7171
09:23:57|0.7178
09:23:58|0.7178
09:23:59|0.716
09:24:00|0.7165
09:24:02|0.7174
09:24:02|0.7174
09:24:03|0.7174
09:24:04|0.7168
09:24:06|0.7167
09:24:06|0.7161
09:24:08|0.7161
09:24:09|0.7161
09:24:10|0.7161
09:24:10|0.7149
09:24:11|0.7156
09:24:12|0.7134
09:24:13|0.7134
09:24:14|0.7144
09:24:16|0.7137
09:24:17|0.7146
09:24:17|0.714
09:24:19|0.7138
09:24:19|0.7131
09:24:21|0.7134
09:24:22|0.7133
09:24:23|0.7131
09:24:24|0.7121
09:24:25|0.7116
09:24:26|0.7119
09:24:27|0.7104
09:24:28|0.7104
09:24:29|0.7112
09:24:30|0.7135
09:24:31|0.716
09:24:32|0.7161
09:24:33|0.7144
09:24:34|0.7157
09:24:35|0.715
09:24:36|0.715
09:24:37|0.715
09:24:38|0.715
09:24:39|0.7152
09:24:40|0.715
09:24:41|0.7156
09:24:43|0.7174
09:24:45|0.7177
09:24:45|0.7182
09:24:46|0.7182
09:24:47|0.7197
09:24:48|0.72
09:24:50|0.7206
09:24:51|0.7206
09:24:52|0.7206
09:24:53|0.7213
09:24:54|0.7222
09:24:56|0.7216
09:24:57|0.7244
09:24:58|0.7275
09:24:59|0.7265
09:25:00|0.7277
09:25:01|0.7286
09:25:02|0.7285
09:25:03|0.7286
09:25:03|0.7279
09:25:04|0.7264
09:25:06|0.727
09:25:06|0.727
09:25:07|0.7268
09:25:08|0.7268
09:25:09|0.7271
09:25:10|0.73
09:25:12|0.7289
09:25:12|0.7288
09:25:14|0.7288
09:25:14|0.7279
09:25:15|0.7261
09:25:16|0.727
09:25:17|0.7265
09:25:19|0.7265
09:25:20|0.7267
09:25:20|0.7288
09:25:21|0.7271
09:25:23|0.7272
09:25:24|0.7278
09:25:24|0.7278
09:25:25|0.7269
09:25:26|0.7264
09:25:27|0.7262
09:25:28|0.7262
09:25:29|0.7271
09:25:30|0.727
09:25:31|0.7262
09:25:33|0.7266
09:25:33|0.7266
09:25:34|0.7263
09:25:35|0.7263
09:25:36|0.7264
09:25:38|0.7264
09:25:38|0.725
09:25:40|0.725
09:25:41|0.7258
09:25:41|0.7234
09:25:43|0.7213
09:25:44|0.7213
09:25:46|0.7286
09:25:47|0.7282
09:25:49|0.7251
09:25:50|0.7246
09:25:50|0.7246
09:25:52|0.7241
09:25:53|0.7241
09:25:54|0.7232
09:25:55|0.7234
09:25:56|0.7227
09:25:57|0.7234
09:25:58|0.7226
09:25:59|0.7229
09:26:01|0.7221
09:26:01|0.7227
09:26:02|0.7201
09:26:04|0.7213
09:26:04|0.7235
09:26:05|0.7235
09:26:06|0.7224
09:26:07|0.7228
09:26:08|0.7228
09:26:09|0.7213
09:26:11|0.7202
09:26:11|0.7214
09:26:12|0.7206
09:26:13|0.72
09:26:14|0.7208
09:26:15|0.7208
09:26:16|0.7231
09:26:17|0.7228
09:26:18|0.7228
09:26:19|0.7242
09:26:21|0.7188
09:26:22|0.7166
09:26:23|0.7169
09:26:24|0.7169
09:26:25|0.7155
09:26:26|0.7157
09:26:27|0.7159
09:26:28|0.7159
09:26:29|0.7166
09:26:30|0.7166
09:26:31|0.7159
09:26:32|0.7172
09:26:33|0.7185
09:26:34|0.7198
09:26:35|0.7233
09:26:36|0.7233
09:26:37|0.7233
09:26:38|0.7238
09:26:39|0.7238
09:26:40|0.7242
09:26:41|0.7239
09:26:43|0.7208
09:26:44|0.7208
09:26:46|0.7207
09:26:46|0.7204
09:26:47|0.7171
09:26:48|0.7158
09:26:50|0.717
09:26:50|0.7169
09:26:52|0.7169
09:26:52|0.7169
09:26:53|0.715
09:26:54|0.7143
09:26:55|0.7152
09:26:56|0.7152
09:26:58|0.7165
09:26:58|0.7156
09:26:59|0.7169
09:27:01|0.7163
09:27:02|0.7167
09:27:02|0.7167
09:27:04|0.7149
09:27:04|0.7141
09:27:05|0.7151
09:27:07|0.7158
09:27:08|0.7173
09:27:09|0.7164
09:27:10|0.7166
09:27:11|0.7144
09:27:12|0.7151
09:27:13|0.7141
09:27:14|0.715
09:27:15|0.7144
09:27:16|0.7141
09:27:17|0.7155
09:27:18|0.7141
09:27:19|0.7148
09:27:20|0.7147
09:27:21|0.7148
09:27:22|0.7141
09:27:23|0.714
09:27:24|0.7145
09:27:25|0.7136
09:27:26|0.7134
09:27:27|0.7134
09:27:28|0.7141
09:27:29|0.7136
09:27:30|0.7145
09:27:31|0.7142
09:27:32|0.7142
09:27:33|0.7134
09:27:34|0.7145
09:27:35|0.7141
09:27:37|0.7139
09:27:37|0.7146
09:27:39|0.7143
09:27:40|0.7143
09:27:40|0.7143
09:27:41|0.7147
09:27:43|0.7145
09:27:44|0.7142
09:27:46|0.7148
09:27:48|0.7147
09:27:48|0.7147
09:27:49|0.7148
09:27:50|0.7164
09:27:51|0.7176
09:27:52|0.7199
09:27:53|0.7221
09:27:55|0.7224
09:27:56|0.7225
09:27:56|0.7214
09:27:57|0.7221
09:27:58|0.7221
09:27:59|0.721
09:28:00|0.721
09:28:01|0.7199
09:28:02|0.7179
09:28:03|0.7173
09:28:04|0.7168
09:28:05|0.7163
09:28:07|0.7163
09:28:07|0.7163
09:28:08|0.7168
09:28:09|0.7188
09:28:10|0.7188
09:28:11|0.717
09:28:13|0.7175
09:28:13|0.7183
09:28:14|0.7183
09:28:15|0.7186
09:28:16|0.7186
09:28:17|0.716
09:28:18|0.7171
09:28:19|0.7164
09:28:20|0.7157
09:28:21|0.7158
09:28:22|0.7155
09:28:23|0.7174
09:28:24|0.7174
09:28:25|0.7208
09:28:26|0.7249
09:28:27|0.725
09:28:28|0.7254
09:28:29|0.7252
09:28:30|0.7268
09:28:32|0.7262
09:28:32|0.7254
09:28:33|0.7251
09:28:34|0.7259
09:28:35|0.7259
09:28:36|0.7254
09:28:37|0.7261
09:28:38|0.7239
09:28:39|0.7259
09:28:40|0.7259
09:28:41|0.7239
09:28:42|0.7228
09:28:44|0.7231
09:28:45|0.7236
09:28:46|0.7236
09:28:47|0.7235
09:28:48|0.7235
09:28:50|0.7235
09:28:51|0.7221
09:28:53|0.7221
09:28:53|0.7221
09:28:54|0.7221
09:28:55|0.7204
09:28:57|0.7223
09:28:58|0.7219
09:28:59|0.7221
09:29:00|0.7231
09:29:01|0.7237
09:29:02|0.7238
09:29:03|0.7238
09:29:04|0.7238
09:29:05|0.723
09:29:06|0.723
09:29:07|0.7233
09:29:08|0.7238
09:29:09|0.7238
09:29:10|0.7238
09:29:11|0.7231
09:29:12|0.7231
09:29:13|0.7241
09:29:14|0.7241
09:29:15|0.7248
09:29:16|0.7248
09:29:17|0.7246
09:29:18|0.7247
09:29:19|0.7247
09:29:20|0.7246
09:29:21|0.7246
09:29:22|0.7246
09:29:23|0.7246
09:29:24|0.7247
09:29:25|0.7252
09:29:26|0.7251
09:29:27|0.7255
09:29:28|0.7255
09:29:29|0.7255
09:29:30|0.7255
09:29:31|0.7252
09:29:32|0.7241
09:29:33|0.7241
09:29:35|0.7238
09:29:36|0.7238
09:29:37|0.7255
09:29:38|0.7255
09:29:39|0.7255
09:29:40|0.725
09:29:41|0.725
09:29:42|0.725
09:29:43|0.725
09:29:43|0.7257
09:29:46|0.7257
09:29:47|0.7267
09:29:48|0.727
09:29:50|0.7278
09:29:51|0.728
09:29:51|0.7268
09:29:53|0.7276
09:29:54|0.7269
09:29:55|0.7269
09:29:56|0.727
09:29:57|0.7267
09:29:58|0.7253
09:29:59|0.7258
09:30:00|0.7258
09:30:01|0.7257
09:30:02|0.7257
09:30:04|0.7252
09:30:04|0.7259
09:30:06|0.7252
09:30:06|0.7238
09:30:07|0.7214
09:30:08|0.7216
09:30:10|0.7219
09:30:11|0.7219
09:30:12|0.7219
09:30:12|0.719
09:30:14|0.7185
09:30:14|0.718
09:30:15|0.718
09:30:16|0.7164
09:30:17|0.7159
09:30:18|0.7159
09:30:20|0.7157
09:30:20|0.7166
09:30:22|0.7166
09:30:22|0.7161
09:30:23|0.7159
09:30:24|0.7187
09:30:25|0.7209
09:30:26|0.7213
09:30:27|0.7216
09:30:28|0.7237
09:30:29|0.7228
09:30:31|0.7215
09:30:32|0.7193
09:30:32|0.7182
09:30:33|0.7182
09:30:35|0.72
09:30:35|0.721
09:30:36|0.7209
09:30:37|0.7187
09:30:38|0.7187
09:30:39|0.7187
09:30:40|0.7196
09:30:41|0.7181
09:30:42|0.7194
09:30:43|0.7194
09:30:44|0.7195
09:30:45|0.7194
09:30:47|0.7192
09:30:48|0.7215
09:30:50|0.7207
09:30:51|0.7207
09:30:52|0.7207
09:30:54|0.7225
09:30:54|0.723
09:30:56|0.7244
09:30:57|0.7236
09:30:58|0.7232
09:30:59|0.7243
09:31:00|0.7234
09:31:01|0.7242
09:31:02|0.7242
09:31:03|0.7232
09:31:04|0.7235
09:31:05|0.7235
09:31:06|0.7235
09:31:07|0.7228
09:31:08|0.7231
09:31:09|0.7231
09:31:10|0.7231
09:31:11|0.7234
09:31:12|0.7231
09:31:13|0.7235
09:31:14|0.7236
09:31:15|0.7242
09:31:16|0.7235
09:31:17|0.7239
09:31:18|0.7218
09:31:20|0.7191
09:31:20|0.717
09:31:22|0.7166
09:31:22|0.7166
09:31:23|0.7168
09:31:25|0.7189
09:31:26|0.7189
09:31:27|0.7187
09:31:28|0.7187
09:31:29|0.7187
09:31:29|0.72
09:31:30|0.7194
09:31:32|0.7206
09:31:33|0.7222
09:31:34|0.7198
09:31:34|0.7187
09:31:36|0.7187
09:31:36|0.7187
09:31:38|0.7187
09:31:39|0.7187
09:31:40|0.7179
09:31:41|0.7181
09:31:42|0.7186
09:31:43|0.7214
09:31:43|0.7214
09:31:45|0.7205
09:31:46|0.7214
09:31:48|0.7214
09:31:49|0.7214
09:31:51|0.7214
09:31:52|0.7214
09:31:53|0.7214
09:31:54|0.7204
09:31:55|0.7205
09:31:57|0.7193
09:31:58|0.7193
09:31:59|0.7187
09:32:00|0.7187
09:32:02|0.7205
09:32:03|0.7195
09:32:04|0.7187
09:32:05|0.72
09:32:07|0.7204
09:32:07|0.719
09:32:08|0.7214
09:32:09|0.7215
09:32:11|0.723
09:32:12|0.723
09:32:13|0.724
09:32:14|0.7231
09:32:15|0.725
09:32:16|0.727
09:32:17|0.7259
09:32:18|0.7259
09:32:19|0.7259
09:32:20|0.7259
09:32:21|0.7258
09:32:22|0.7265
09:32:23|0.7274
09:32:24|0.7267
09:32:25|0.7254
09:32:26|0.7232
09:32:27|0.7232
09:32:28|0.7238
09:32:29|0.7237
09:32:30|0.7237
09:32:31|0.7225
09:32:32|0.722
09:32:34|0.7231
09:32:35|0.724
09:32:36|0.7241
09:32:36|0.7241
09:32:38|0.7241
09:32:38|0.7249
09:32:39|0.725
09:32:40|0.725
09:32:42|0.725
09:32:42|0.7268
09:32:43|0.7254
09:32:44|0.7241
09:32:45|0.725
09:32:46|0.724
09:32:48|0.7228
09:32:50|0.7235
09:32:51|0.7239
09:32:51|0.7234
09:32:54|0.7229
09:32:55|0.7241
09:32:56|0.7228
09:32:57|0.7227
09:32:59|0.7227
09:33:00|0.723
09:33:02|0.7213
09:33:02|0.7213
09:33:04|0.7213
09:33:05|0.7222
09:33:06|0.721
09:33:07|0.7212
09:33:08|0.72
09:33:09|0.7213
09:33:10|0.72
09:33:11|0.72
09:33:12|0.72
09:33:13|0.72
09:33:14|0.72
09:33:15|0.72
09:33:16|0.72
09:33:17|0.72
09:33:18|0.7194
09:33:19|0.7194
09:33:20|0.7194
09:33:21|0.7216
09:33:22|0.7215
09:33:23|0.7212
09:33:24|0.7212
09:33:25|0.7212
09:33:26|0.7212
09:33:27|0.7212
09:33:28|0.7213
09:33:29|0.7213
09:33:30|0.7213
09:33:31|0.7213
09:33:32|0.722
09:33:33|0.7213
09:33:34|0.7224
09:33:35|0.7217
09:33:36|0.7217
09:33:37|0.7217
09:33:38|0.7228
09:33:39|0.7241
09:33:40|0.7241
09:33:41|0.7224
09:33:42|0.7224
09:33:43|0.7224
09:33:44|0.7225
09:33:45|0.7235
09:33:46|0.7224
09:33:47|0.7208
09:33:48|0.7217
09:33:50|0.7241
09:33:50|0.7232
09:33:52|0.7232
09:33:53|0.7231
09:33:54|0.7231
09:33:55|0.7239
09:33:56|0.7241
09:33:57|0.7241
09:33:59|0.7231
09:33:59|0.7231
09:34:01|0.7241
09:34:03|0.7229
09:34:03|0.7229
09:34:04|0.7229
09:34:05|0.7225
09:34:07|0.7225
09:34:07|0.7233
09:34:08|0.7224
09:34:10|0.7229
09:34:11|0.722
09:34:12|0.7224
09:34:12|0.7224
09:34:13|0.7224
09:34:14|0.7224
09:34:15|0.7223
09:34:17|0.7223
09:34:18|0.7223
09:34:19|0.7223
09:34:20|0.7206
09:34:21|0.7204
09:34:22|0.7201
09:34:23|0.7201
09:34:24|0.7203
09:34:25|0.7203
09:34:26|0.72
09:34:27|0.7204
09:34:28|0.7204
09:34:29|0.7204
09:34:30|0.7204
09:34:31|0.7195
09:34:32|0.718
09:34:33|0.7189
09:34:34|0.7184
09:34:35|0.7187
09:34:36|0.7186
09:34:37|0.7175
09:34:38|0.7177
09:34:39|0.7175
09:34:40|0.7159
09:34:41|0.7174
09:34:42|0.7173
09:34:43|0.7173
09:34:44|0.7175
09:34:45|0.7165
09:34:46|0.716
09:34:47|0.7164
09:34:48|0.716
09:34:49|0.7161
09:34:51|0.7169
09:34:52|0.7155
09:34:54|0.7156
09:34:56|0.7156
09:34:57|0.7167
09:34:58|0.7156
09:34:59|0.7156
09:35:00|0.716
09:35:01|0.7151
09:35:02|0.7154
09:35:03|0.7155
09:35:04|0.7155
09:35:05|0.7155
09:35:06|0.7155
09:35:07|0.7161
09:35:08|0.7161
09:35:09|0.7156
09:35:10|0.7156
09:35:11|0.7161
09:35:12|0.7156
09:35:13|0.7157
09:35:15|0.7161
09:35:15|0.7157
09:36:17|0.7042
09:36:18|0.704
09:36:19|0.7041
09:36:19|0.7041
09:36:20|0.7047
09:36:21|0.7049
09:36:23|0.7035
09:36:24|0.7035
09:36:24|0.7037
09:36:26|0.7037
09:36:27|0.7017
09:36:27|0.7043
09:36:29|0.7051
09:36:30|0.7051
09:36:31|0.7058
09:36:32|0.7058
09:36:33|0.7064
09:36:34|0.7082
09:36:35|0.705
09:36:36|0.7052
09:36:37|0.7051
09:36:38|0.7051
09:36:39|0.7055
09:36:40|0.7055
09:36:41|0.7056
09:36:42|0.7051
09:36:43|0.7051
09:36:44|0.706
09:36:45|0.7063
09:36:46|0.7063
09:36:47|0.7062
09:36:48|0.7061
09:36:49|0.706
09:36:50|0.7061
09:36:51|0.706
09:36:53|0.7063
09:36:54|0.7058
09:36:55|0.7054
09:36:56|0.7054
09:36:57|0.7034
09:36:58|0.7048
09:36:59|0.7048
09:37:00|0.7048
09:37:01|0.7048
09:37:02|0.7035
09:37:04|0.7035
09:37:05|0.7048
09:37:07|0.7041
09:37:08|0.7041
09:37:09|0.7042
09:37:10|0.7042
09:37:11|0.7044
09:37:12|0.7054
09:37:13|0.7042
09:37:14|0.7053
09:37:15|0.7042
09:37:16|0.7043
09:37:17|0.7056
09:37:18|0.7068
09:37:19|0.7068
09:37:20|0.7058
09:37:21|0.705
09:37:22|0.7048
09:37:23|0.7051
09:37:24|0.7036
09:37:25|0.7045
09:37:26|0.7045
09:37:27|0.706
09:37:28|0.706
09:37:29|0.704
09:37:30|0.7059
09:37:31|0.7059
09:37:32|0.7059
09:37:33|0.706
09:37:34|0.706
09:37:35|0.705
09:37:36|0.7059
09:37:37|0.7046
09:37:38|0.7046
09:37:39|0.7051
09:37:40|0.7051
09:37:41|0.7051
09:37:42|0.7043
09:37:43|0.705
09:37:44|0.705
09:37:45|0.7036
09:37:46|0.7036
09:37:47|0.7051
09:37:48|0.7041
09:37:49|0.7044
09:37:50|0.7052
09:37:51|0.7052
09:37:53|0.7052
09:37:55|0.7057
09:37:56|0.7051
09:37:57|0.7051
09:37:59|0.7051
09:38:00|0.7058
09:38:00|0.7064
09:38:02|0.7053
09:38:03|0.7062
09:38:04|0.7062
09:38:06|0.705
09:38:07|0.705
09:38:09|0.7061
09:38:09|0.7061
09:38:10|0.705
09:38:11|0.7047
09:38:12|0.7048
09:38:13|0.7042
09:38:14|0.7037
09:38:15|0.7038
09:38:16|0.7039
09:38:17|0.7038
09:38:19|0.705
09:38:20|0.7042
09:38:20|0.7041
09:38:21|0.7041
09:38:22|0.7037
09:38:23|0.7034
09:38:24|0.7033
09:38:25|0.7033
09:38:27|0.7031
09:38:28|0.7029
09:38:29|0.703
09:38:30|0.7027
09:38:31|0.7022
09:38:32|0.7026
09:38:33|0.7023
09:38:34|0.7017
09:38:35|0.7018
09:38:36|0.7018
09:38:37|0.7028
09:38:38|0.7028
09:38:39|0.7025
09:38:40|0.7011
09:38:41|0.7025
09:38:42|0.7024
09:38:43|0.7024
09:38:44|0.7024
09:38:45|0.7026
09:38:46|0.702
09:38:47|0.7023
09:38:48|0.7021
09:38:49|0.7023
09:38:50|0.7013
09:38:51|0.701
09:38:52|0.7018
09:38:53|0.7023
09:38:55|0.7013
09:38:57|0.7026
09:38:57|0.7013
09:38:58|0.7015
09:39:00|0.7026
09:39:01|0.7026
09:39:02|0.7026
09:39:03|0.7026
09:39:04|0.7026
09:39:05|0.703
09:39:06|0.7034
09:39:07|0.7038
09:39:08|0.703
09:39:09|0.7037
09:39:10|0.7038
09:39:11|0.7038
09:39:12|0.704
09:39:13|0.705
09:39:14|0.7047
09:39:15|0.7038
09:39:16|0.7038
09:39:17|0.7041
09:39:18|0.704
09:39:19|0.704
09:39:20|0.7041
09:39:21|0.7049
09:39:22|0.705
09:39:23|0.7052
09:39:24|0.7052
09:39:25|0.7042
09:39:26|0.7049
09:39:27|0.7044
09:39:28|0.7052
09:39:29|0.7052
09:39:30|0.7052
09:39:31|0.7052
09:39:32|0.7052
09:39:33|0.7052
09:39:34|0.7061
09:39:35|0.7069
09:39:36|0.7067
09:39:37|0.7083
09:39:38|0.7077
09:39:39|0.7098
09:39:40|0.7104
09:39:41|0.7104
09:39:42|0.7104
09:39:43|0.7119
09:39:44|0.7105
09:39:45|0.7109
09:39:46|0.7102
09:39:47|0.7103
09:39:48|0.711
09:39:49|0.7111
09:39:50|0.7126
09:39:51|0.7113
09:39:52|0.7103
09:39:53|0.7094
09:39:54|0.71
09:39:55|0.7095
09:39:57|0.7085
09:39:58|0.7096
09:40:00|0.7089
09:40:01|0.7133
09:40:03|0.7133
09:40:04|0.7132
09:40:05|0.7133
09:40:06|0.7133
09:40:07|0.7133
09:40:08|0.7141
09:40:09|0.7141
09:40:10|0.7141
09:40:11|0.7141
09:40:12|0.7139
09:40:13|0.7139
09:40:14|0.714
09:40:15|0.714
09:40:16|0.714
09:40:17|0.7139
09:40:18|0.7142
09:40:19|0.7142
09:40:20|0.7142
09:40:21|0.7142
09:40:23|0.7159
09:40:23|0.7153
09:40:24|0.7146
09:40:25|0.7146
09:40:26|0.7146
09:40:27|0.7156
09:40:28|0.7171
09:40:29|0.7155
09:40:30|0.7155
09:40:31|0.7155
09:40:32|0.7165
09:40:33|0.7177
09:40:34|0.7177
09:40:35|0.7167
09:40:36|0.719
09:40:37|0.7177
09:40:38|0.718
09:40:39|0.718
09:40:40|0.718
09:40:41|0.7189
09:40:42|0.7179
09:40:43|0.7182
09:40:44|0.7198
09:40:45|0.7202
09:40:46|0.7207
09:40:47|0.7207
09:40:48|0.7207
09:40:49|0.7207
09:40:50|0.7215
09:40:51|0.7218
09:40:52|0.7211
09:40:53|0.7205
09:40:54|0.7211
09:40:56|0.7218
09:40:57|0.7222
09:40:58|0.7214
09:40:59|0.7236
09:41:01|0.7224
09:41:02|0.7245
09:41:03|0.7234
09:41:04|0.7245
09:41:06|0.7236
09:41:07|0.7236
09:41:07|0.7242
09:41:09|0.7249
09:41:09|0.7238
09:41:10|0.7244
09:41:12|0.7245
09:41:13|0.7252
09:41:14|0.7251
09:41:14|0.7256
09:41:16|0.7274
09:41:17|0.7272
09:41:17|0.7278
09:41:19|0.7278
09:41:20|0.7259
09:41:20|0.7259
09:41:21|0.7257
09:41:22|0.7261
09:41:23|0.7261
09:41:25|0.7281
09:41:25|0.7281
09:41:27|0.7275
09:41:27|0.727
09:41:29|0.7272
09:41:30|0.7288
09:41:31|0.7287
09:41:32|0.7288
09:41:32|0.7296
09:41:34|0.7296
09:41:34|0.7299
09:41:36|0.7294
09:41:37|0.7284
09:41:38|0.7288
09:41:39|0.7286
09:41:40|0.73
09:41:41|0.7278
09:41:42|0.7277
09:41:42|0.727
09:41:44|0.727
09:41:45|0.727
09:41:45|0.7258
09:41:47|0.7254
09:41:48|0.7254
09:41:48|0.7244
09:41:49|0.7236
09:41:51|0.724
09:41:51|0.7242
09:41:52|0.723
09:41:54|0.7241
09:41:54|0.7241
09:41:55|0.7242
09:41:58|0.7244
09:41:59|0.7276
09:42:00|0.7329
09:42:01|0.7285
09:42:03|0.7271
09:42:04|0.7265
09:42:05|0.7265
09:42:06|0.7287
09:42:07|0.7271
09:42:08|0.7285
09:42:09|0.7285
09:42:10|0.7267
09:42:11|0.7262
09:42:12|0.7268
09:42:13|0.7262
09:42:14|0.7262
09:42:16|0.7262
09:42:17|0.725
09:42:18|0.725
09:42:19|0.7254
09:42:20|0.7262
09:42:20|0.725
09:42:23|0.7248
09:42:23|0.7248
09:42:24|0.7248
09:42:25|0.7248
09:42:27|0.7248
09:42:27|0.7224
09:42:28|0.7231
09:42:29|0.7229
09:42:30|0.7224
09:42:32|0.7224
09:42:33|0.7223
09:42:33|0.7221
09:42:34|0.7229
09:42:35|0.7229
09:42:36|0.7216
09:42:37|0.7222
09:42:38|0.7208
09:42:39|0.7208
09:42:40|0.7209
09:42:41|0.7209
09:42:42|0.7209
09:42:43|0.7209
09:42:44|0.7209
09:42:45|0.721
09:42:46|0.721
09:42:47|0.7205
09:42:48|0.7205
09:42:49|0.7205
09:42:50|0.7188
09:42:51|0.7183
09:42:53|0.7172
09:42:53|0.7183
09:42:54|0.7183
09:42:55|0.7182
09:42:56|0.7182
09:42:58|0.7181
09:43:00|0.7183
09:43:01|0.72
09:43:02|0.7188
09:43:03|0.7175
09:43:04|0.7175
09:43:04|0.7166
09:43:06|0.7154
09:43:07|0.7161
09:43:08|0.7164
09:43:09|0.7158
09:43:09|0.7158
09:43:11|0.7161
09:43:12|0.7172
09:43:13|0.7178
09:43:14|0.7182
09:43:15|0.7163
09:43:16|0.7179
09:43:17|0.7179
09:43:18|0.7179
09:43:19|0.7179
09:43:20|0.7179
09:43:21|0.7188
09:43:21|0.7188
09:43:23|0.7194
09:43:23|0.7194
09:43:25|0.7195
09:43:26|0.7181
09:43:26|0.7181
09:43:28|0.7187
09:43:28|0.7187
09:43:30|0.7183
09:43:31|0.7183
09:43:32|0.7183
09:43:33|0.719
09:43:33|0.7181
09:43:34|0.7178
09:43:36|0.7178
09:43:36|0.7175
09:43:39|0.7166
09:43:39|0.7177
09:43:40|0.7174
09:43:41|0.7174
09:43:42|0.7174
09:43:43|0.7187
09:43:44|0.7187
09:43:45|0.7183
09:43:46|0.7183
09:43:47|0.7183
09:43:48|0.7186
09:43:49|0.7186
09:43:50|0.72
09:43:51|0.72
09:43:52|0.72
09:43:53|0.72
09:43:54|0.72
09:43:55|0.72
09:43:56|0.72
09:43:57|0.72
09:43:59|0.72
09:44:01|0.7183
09:44:02|0.7199
09:44:04|0.7198
09:44:05|0.7198
09:44:06|0.7198
09:44:07|0.7199
09:44:09|0.7199
09:44:09|0.7199
09:44:11|0.719
09:44:12|0.719
09:44:13|0.7191
09:44:14|0.7166
09:44:15|0.7166
09:44:16|0.7166
09:44:17|0.7175
09:44:18|0.7177
09:44:19|0.7177
09:44:20|0.7177
09:44:21|0.7177
09:44:22|0.7177
09:44:23|0.7177
09:44:24|0.7177
09:44:25|0.7177
09:44:26|0.7173
09:44:27|0.7177
09:44:28|0.7177
09:44:29|0.7177
09:44:30|0.7185
09:44:31|0.7185
09:44:32|0.7169
09:44:33|0.7183
09:44:34|0.7183
09:44:35|0.7169
09:44:36|0.7169
09:44:37|0.7169
09:44:38|0.7169
09:44:39|0.7167
09:44:40|0.7167
09:44:41|0.7177
09:44:42|0.7173
09:44:43|0.7173
09:44:44|0.7155
09:44:45|0.7167
09:44:46|0.7167
09:44:47|0.7167
09:44:48|0.7166
09:44:49|0.7171
09:44:50|0.7171
09:44:51|0.7172
09:44:53|0.7164
09:44:54|0.7167
09:44:55|0.7167
09:44:56|0.7167
09:44:56|0.7164
09:44:58|0.716
09:44:59|0.716
09:45:01|0.7162
09:45:02|0.7158
09:45:03|0.7156
09:45:05|0.715
09:45:06|0.7143
09:45:07|0.7143
09:45:09|0.7143
09:45:10|0.714
09:45:11|0.7127
09:45:12|0.7109
09:45:13|0.7109
09:45:14|0.7116
09:45:15|0.7116
09:45:16|0.7102
09:45:17|0.7127
09:45:18|0.7127
09:45:19|0.7119
09:45:20|0.7119
09:45:21|0.7131
09:45:22|0.7137
09:45:23|0.7142
09:45:24|0.7158
09:45:25|0.716
09:45:26|0.7162
09:45:27|0.7156
09:45:28|0.7149
09:45:29|0.7162
09:45:30|0.7162
09:45:31|0.7162
09:45:32|0.7176
09:45:33|0.7176
09:45:34|0.7176
09:45:35|0.7185
09:45:36|0.7185
09:45:37|0.7199
09:45:38|0.7199
09:45:39|0.72
09:45:40|0.7198
09:45:41|0.7198
09:45:42|0.7197
09:45:43|0.7199
09:45:44|0.7199
09:45:45|0.7197
09:45:46|0.7178
09:45:47|0.7176
09:45:48|0.7177
09:45:49|0.7174
09:45:50|0.7166
09:45:51|0.7162
09:45:52|0.7163
09:45:54|0.7163
09:45:54|0.7163
09:45:56|0.7173
09:45:56|0.7172
09:45:59|0.7163
09:45:59|0.7163
09:46:01|0.7163
09:46:02|0.7165
09:46:04|0.716
09:46:05|0.7162
09:46:06|0.7162
09:46:07|0.7172
09:46:08|0.7176
09:46:08|0.7176
09:46:09|0.7176
09:46:10|0.7166
09:46:12|0.719
09:46:13|0.718
09:46:13|0.718
09:46:15|0.718
09:46:16|0.7191
09:46:17|0.72
09:46:18|0.72
09:46:19|0.72
09:46:20|0.72
09:46:21|0.72
09:46:22|0.7225
09:46:23|0.7228
09:46:24|0.7219
09:46:25|0.7219
09:46:26|0.7228
09:46:27|0.7228
09:46:28|0.7222
09:46:29|0.7223
09:46:30|0.7228
09:46:31|0.722
09:46:32|0.722
09:46:33|0.7228
09:46:34|0.7228
09:46:35|0.7228
09:46:36|0.7233
09:46:37|0.7234
09:46:38|0.7233
09:46:39|0.7232
09:46:40|0.7233
09:46:41|0.7234
09:46:42|0.7228
09:46:43|0.7234
09:46:44|0.7235
09:46:45|0.7235
09:46:46|0.7235
09:46:47|0.7233
09:46:48|0.7234
09:46:49|0.7235
09:46:50|0.7234
09:46:51|0.7235
09:46:52|0.7233
09:46:53|0.7232
09:46:54|0.7232
09:46:55|0.7232
09:46:56|0.7232
09:46:57|0.7232
09:46:58|0.723
09:46:59|0.7235
09:47:00|0.7235
09:47:02|0.723
09:47:03|0.723
09:47:05|0.723
09:47:06|0.723
09:47:07|0.723
09:47:08|0.723
09:47:09|0.7229
09:47:10|0.7229
09:47:11|0.7211
09:47:12|0.72
09:47:13|0.7206
09:47:14|0.7206
09:47:15|0.7205
09:47:16|0.7212
09:47:17|0.7211
09:47:18|0.7208
09:47:19|0.7208
09:47:20|0.7213
09:47:21|0.721
09:47:22|0.721
09:47:23|0.7214
09:47:24|0.7214
09:47:25|0.7213
09:47:26|0.721
09:47:27|0.7207
09:47:28|0.7207
09:47:29|0.7207
09:47:30|0.7207
09:47:31|0.7207
09:47:32|0.721
09:47:33|0.7206
09:47:34|0.7214
09:47:35|0.7214
09:47:36|0.7208
09:47:37|0.7212
09:47:38|0.7236
09:47:39|0.7216
09:47:40|0.7216
09:47:41|0.7216
09:47:42|0.7216
09:47:43|0.7223
09:47:44|0.7223
09:47:45|0.7222
09:47:46|0.7214
09:47:47|0.7207
09:47:48|0.7207
09:47:49|0.7214
09:47:50|0.7215
09:47:51|0.7215
09:47:52|0.7188
09:47:53|0.7183
09:47:54|0.717
09:47:55|0.717
09:47:56|0.717
09:47:57|0.7171
09:47:58|0.7151
09:47:59|0.715
09:48:00|0.7149
09:48:01|0.7165
09:48:02|0.7153
09:48:03|0.7153
09:48:04|0.7148
09:48:06|0.714
09:48:06|0.7145
09:48:08|0.7148
09:48:10|0.7149
09:48:11|0.7155
09:48:12|0.7161
09:48:14|0.7161
09:48:14|0.717
09:48:16|0.717
09:48:17|0.717
09:48:18|0.7178
09:48:19|0.7178
09:48:20|0.717
09:48:20|0.717
09:48:22|0.7179
09:48:22|0.7184
09:48:24|0.7184
09:48:24|0.7186
09:48:25|0.7205
09:48:27|0.7193
09:48:27|0.7194
09:48:29|0.7194
09:48:29|0.7214
09:48:31|0.7214
09:48:31|0.7214
09:48:33|0.7191
09:48:34|0.7202
09:48:34|0.7202
09:48:36|0.7202
09:48:36|0.7202
09:48:37|0.7214
09:48:38|0.7214
09:48:39|0.7214
09:48:41|0.7214
09:48:42|0.7214
09:48:43|0.7214
09:48:44|0.7214
09:48:45|0.7206
09:48:45|0.7206
09:48:46|0.7214
09:48:47|0.7214
09:48:49|0.7214
09:48:49|0.7203
09:48:50|0.7203
09:48:52|0.7203
09:48:53|0.72
09:48:53|0.7187
09:48:54|0.7187
09:48:56|0.7191
09:48:56|0.7195
09:48:58|0.7195
09:48:58|0.7195
09:49:00|0.72
09:49:00|0.7204
09:49:02|0.7197
09:49:03|0.7199
09:49:04|0.7199
09:49:05|0.7199
09:49:07|0.72
09:49:07|0.72
09:49:09|0.72
09:49:11|0.72
09:49:12|0.7195
09:49:13|0.7195
09:49:14|0.72
09:49:15|0.72
09:49:16|0.7203
09:49:17|0.7203
09:49:17|0.7201
09:49:19|0.72
09:49:19|0.7206
09:49:21|0.7206
09:49:22|0.7206
09:49:23|0.7199
09:49:25|0.7198
09:49:25|0.7201
09:49:26|0.7201
09:49:27|0.7201
09:49:28|0.7201
09:49:29|0.7201
09:49:30|0.7201
09:49:31|0.7201
09:49:32|0.7201
09:49:33|0.7178
09:49:34|0.7186
09:49:35|0.7186
09:49:36|0.7186
09:49:38|0.7193
09:49:38|0.7187
09:49:39|0.7186
09:49:40|0.7186
09:49:42|0.7183
09:49:42|0.7183
09:49:43|0.7183
09:49:44|0.7184
09:49:45|0.7183
09:49:46|0.7183
09:49:47|0.7183
09:49:48|0.7186
09:49:49|0.7192
09:49:50|0.7191
09:49:51|0.7201
09:49:53|0.72
09:49:53|0.7205
09:49:54|0.7205
09:49:55|0.7205
09:49:56|0.7205
09:49:58|0.7205
09:49:58|0.7197
09:49:59|0.7206
09:50:00|0.7191
09:50:02|0.7191
09:50:03|0.7191
09:50:04|0.7181
09:50:05|0.7181
09:50:06|0.7181
09:50:07|0.7181
09:50:08|0.718
09:50:10|0.718
09:50:11|0.7178
09:50:12|0.7178
09:50:13|0.7178
09:50:13|0.7178
09:50:15|0.7177
09:50:16|0.7177
09:50:16|0.7175
09:50:17|0.7175
09:50:19|0.7172
09:50:19|0.7172
09:50:21|0.7172
09:50:22|0.7179
09:50:22|0.7179
09:50:23|0.7184
09:50:24|0.7168
09:50:26|0.717
09:50:27|0.7163
09:50:27|0.7178
09:50:28|0.7165
09:50:30|0.7165
09:50:31|0.7165
09:50:31|0.7165
09:50:32|0.7165
09:50:34|0.7165
09:50:34|0.7165
09:50:35|0.7166
09:50:36|0.7166
09:50:37|0.716
09:50:39|0.7165
09:50:39|0.7164
09:50:41|0.7156
09:50:41|0.7152
09:50:42|0.7152
09:50:43|0.7173
09:50:45|0.7164
09:50:45|0.7164
09:50:46|0.7172
09:50:48|0.7168
09:50:49|0.7168
09:50:50|0.7155
09:50:51|0.7155
09:50:52|0.714
09:50:52|0.714
09:50:54|0.7119
09:50:55|0.7111
09:50:55|0.7111
09:50:57|0.712
09:50:58|0.712
09:50:59|0.7107
09:51:00|0.7111
09:51:00|0.7112
09:51:01|0.7114
09:51:03|0.7115
09:51:04|0.7115
09:51:05|0.7115
09:51:06|0.7112
09:51:08|0.7111
09:51:09|0.7118
09:51:11|0.712
09:51:13|0.712
09:51:14|0.7121
09:51:15|0.7121
09:51:16|0.7124
09:51:17|0.7122
09:51:18|0.7127
09:51:19|0.7145
09:51:20|0.7145
09:51:21|0.7137
09:51:22|0.7137
09:51:23|0.7137
09:51:24|0.7151
09:51:25|0.7152
09:51:26|0.7148
09:51:27|0.7146
09:51:28|0.7148
09:51:29|0.7177
09:51:30|0.7177
09:51:31|0.7177
09:51:32|0.7177
09:51:33|0.7177
09:51:34|0.7198
09:51:35|0.7187
09:51:36|0.7196
09:51:37|0.7198
09:51:38|0.7199
09:51:39|0.719
09:51:40|0.719
09:51:41|0.719
09:51:42|0.719
09:51:43|0.7195
09:51:44|0.72
09:51:45|0.7198
09:51:46|0.7199
09:51:47|0.7198
09:51:48|0.7198
09:51:49|0.7198
09:51:50|0.719
09:51:51|0.719
09:51:52|0.719
09:51:53|0.7178
09:51:54|0.7187
09:51:56|0.7189
09:51:56|0.7186
09:51:57|0.7185
09:51:58|0.7185
09:51:59|0.7191
09:52:00|0.719
09:52:01|0.7191
09:52:02|0.719
09:52:03|0.7182
09:52:04|0.7182
09:52:05|0.7182
09:52:07|0.7182
09:52:09|0.719
09:52:09|0.718
09:52:11|0.7183
09:52:12|0.7172
09:52:13|0.7174
09:52:14|0.7182
09:52:15|0.7185
09:52:16|0.7185
09:52:17|0.7185
09:52:18|0.7191
09:52:19|0.7191
09:52:20|0.7201
09:52:21|0.722
09:52:22|0.7221
09:52:23|0.7225
09:52:24|0.7222
09:52:25|0.7222
09:52:27|0.7222
09:52:28|0.7225
09:52:29|0.7222
09:52:30|0.724
09:52:31|0.7239
09:52:32|0.724
09:52:34|0.725
09:52:35|0.7254
09:52:37|0.7265
09:52:37|0.7274
09:52:40|0.728
09:52:40|0.728
09:52:41|0.728
09:52:42|0.728
09:52:44|0.7294
09:52:45|0.7294
09:52:46|0.7294
09:52:47|0.7295
09:52:48|0.7298
09:52:49|0.7297
09:52:50|0.73
09:52:51|0.7286
09:52:52|0.7293
09:52:53|0.7294
09:52:54|0.7297
09:52:55|0.7288
09:52:56|0.7328
09:52:57|0.7304
09:52:58|0.7308
09:52:59|0.7308
09:53:00|0.7306
09:53:01|0.7324
09:53:02|0.731
09:53:03|0.731
09:53:04|0.7322
09:53:05|0.7309
09:53:06|0.7311
09:53:07|0.7309
09:53:08|0.7309
09:53:09|0.7321
09:53:11|0.731
09:53:13|0.731
09:53:14|0.7332
09:53:15|0.734
09:53:17|0.7349
09:53:17|0.7351
09:53:18|0.7369
09:53:19|0.7378
09:53:20|0.739
09:53:22|0.7396
09:53:23|0.74
09:53:24|0.74
09:53:25|0.7401
09:53:26|0.7402
09:53:27|0.7404
09:53:28|0.7421
09:53:29|0.7421
09:53:30|0.7421
09:53:31|0.7421
09:53:32|0.742
09:53:34|0.7424
09:53:35|0.7421
09:53:36|0.7425
09:53:38|0.7422
09:53:38|0.7425
09:53:39|0.7425
09:53:41|0.7426
09:53:43|0.7445
09:53:44|0.7441
09:53:46|0.7437
09:53:46|0.7441
09:53:47|0.7438
09:53:50|0.7435
09:53:50|0.7433
09:53:51|0.7413
09:53:52|0.7407
09:53:53|0.7409
09:53:54|0.742
09:53:56|0.7419
09:53:57|0.7434
09:53:58|0.7417
09:53:59|0.7413
09:54:00|0.7399
09:54:01|0.739
09:54:02|0.7386
09:54:03|0.7384
09:54:04|0.7371
09:54:05|0.7378
09:54:06|0.7378
09:54:07|0.7378
09:54:08|0.7348
09:54:09|0.7371
09:54:10|0.7371
09:54:11|0.7373
09:54:12|0.7395
09:54:14|0.7413
09:54:15|0.7417
09:54:15|0.7403
09:54:17|0.7418
09:54:19|0.7415
09:54:19|0.7419
09:54:20|0.7419
09:54:22|0.7419
09:54:23|0.7419
09:54:24|0.7419
09:54:24|0.742
09:54:27|0.7437
09:54:27|0.7437
09:54:28|0.747
09:54:29|0.7461
09:54:30|0.7451
09:54:31|0.746
09:54:32|0.746
09:54:33|0.7454
09:54:35|0.7455
09:54:36|0.7439
09:54:36|0.7433
09:54:37|0.7418
09:54:38|0.7417
09:54:39|0.7434
09:54:40|0.7435
09:54:42|0.7436
09:54:44|0.743
09:54:45|0.743
09:54:46|0.743
09:54:46|0.7423
09:54:48|0.7437
09:54:49|0.7437
09:54:49|0.7423
09:54:50|0.7415
09:54:51|0.7419
09:54:52|0.74
09:54:54|0.7392
09:54:55|0.7394
09:54:57|0.737
09:54:59|0.7382
09:54:59|0.738
09:55:00|0.7391
09:55:02|0.7391
09:55:03|0.7398
09:55:04|0.7401
09:55:05|0.7399
09:55:07|0.7411
09:55:07|0.7401
09:55:09|0.7401
09:55:11|0.7406
09:55:11|0.7411
09:55:12|0.7419
09:55:13|0.742
09:55:14|0.7434
09:55:15|0.7434
09:55:17|0.742
09:55:17|0.7434
09:55:19|0.744
09:55:19|0.7439
09:55:21|0.7439
09:55:23|0.744
09:55:23|0.7463
09:55:24|0.7471
09:55:25|0.7486
09:55:26|0.7463
09:55:27|0.746
09:55:28|0.7472
09:55:29|0.7468
09:55:30|0.7466
09:55:32|0.7464
09:55:33|0.7464
09:55:35|0.7466
09:55:36|0.746
09:55:37|0.7461
09:55:37|0.7466
09:55:38|0.7466
09:55:39|0.7462
09:55:41|0.746
09:55:42|0.7445
09:55:43|0.745
09:55:44|0.7467
09:55:45|0.746
09:55:46|0.7487
09:55:47|0.7474
09:55:48|0.7473
09:55:49|0.7491
09:55:50|0.7479
09:55:51|0.7498
09:55:52|0.7495
09:55:53|0.7481
09:55:55|0.7494
09:55:55|0.7494
09:55:56|0.7499
09:55:57|0.75
09:55:58|0.7493
09:56:00|0.75
09:56:01|0.7518
09:56:01|0.7512
09:56:02|0.7529
09:56:03|0.753
09:56:04|0.7528
09:56:06|0.7558
09:56:07|0.7573
09:56:07|0.756
09:56:08|0.7562
09:56:10|0.753
09:56:11|0.7535
09:56:13|0.7546
09:56:15|0.754
09:56:16|0.754
09:56:17|0.752
09:56:18|0.7534
09:56:19|0.7534
09:56:20|0.7527
09:56:21|0.7528
09:56:22|0.7534
09:56:23|0.7512
09:56:24|0.7515
09:56:25|0.7501
09:56:26|0.7496
09:56:27|0.7495
09:56:28|0.7471
09:56:29|0.7471
09:56:30|0.746
09:56:31|0.7444
09:56:32|0.7443
09:56:33|0.7473
09:56:34|0.7465
09:56:35|0.7481
09:56:36|0.7483
09:56:37|0.7481
09:56:38|0.7473
09:56:39|0.7479
09:56:40|0.7479
09:56:41|0.7479
09:56:42|0.7473
09:56:43|0.7475
09:56:44|0.7474
09:56:45|0.7478
09:56:46|0.7479
09:56:47|0.7464
09:56:48|0.7472
09:56:49|0.7472
09:56:50|0.7479
09:56:51|0.7479
09:56:52|0.7484
09:56:53|0.7501
09:57:54|0.7419
09:57:55|0.7438
09:57:56|0.7448
09:57:57|0.7448
09:57:58|0.7463
09:57:59|0.7437
09:58:00|0.7458
09:58:01|0.7452
09:58:02|0.7452
09:58:03|0.7452
09:58:04|0.7451
09:58:05|0.745
09:58:06|0.7453
09:58:07|0.7452
09:58:08|0.7452
09:58:09|0.745
09:58:10|0.7459
09:58:11|0.7467
09:58:12|0.7488
09:58:14|0.7488
09:58:15|0.7488
09:58:16|0.75
09:58:17|0.75
09:58:18|0.75
09:58:19|0.75
09:58:20|0.752
09:58:21|0.752
09:58:22|0.752
09:58:23|0.7521
09:58:24|0.7539
09:58:25|0.7539
09:58:26|0.7531
09:58:27|0.7539
09:58:29|0.7517
09:58:30|0.7513
09:58:31|0.7511
09:58:32|0.7498
09:58:33|0.75
09:58:34|0.7524
09:58:36|0.7501
09:58:37|0.7503
09:58:38|0.7506
09:58:39|0.7516
09:58:40|0.7516
09:58:41|0.7516
09:58:42|0.7516
09:58:43|0.75
09:58:44|0.751
09:58:45|0.751
09:58:46|0.7516
09:58:47|0.7514
09:58:48|0.7503
09:58:49|0.7514
09:58:50|0.7503
09:58:51|0.751
09:58:52|0.751
09:58:53|0.7512
09:58:54|0.752
09:58:55|0.7512
09:58:56|0.7513
09:58:57|0.7516
09:58:58|0.7511
09:58:59|0.7501
09:59:00|0.7507
09:59:01|0.7501
09:59:02|0.7513
09:59:03|0.7516
09:59:04|0.7502
09:59:05|0.7502
09:59:06|0.7485
09:59:08|0.7471
09:59:08|0.7463
09:59:09|0.7462
09:59:10|0.7475
09:59:11|0.7463
09:59:12|0.7467
09:59:13|0.7466
09:59:16|0.7469
09:59:16|0.7467
09:59:17|0.7467
09:59:18|0.7467
09:59:19|0.7467
09:59:20|0.7476
09:59:22|0.7472
09:59:22|0.7478
09:59:23|0.7492
09:59:24|0.7472
09:59:25|0.7478
09:59:26|0.7477
09:59:27|0.7477
09:59:28|0.7493
09:59:29|0.7493
09:59:30|0.7466
09:59:31|0.7467
09:59:32|0.7457
09:59:33|0.7491
09:59:35|0.7491
09:59:35|0.7491
09:59:36|0.7479
09:59:37|0.7492
09:59:38|0.7478
09:59:39|0.748
09:59:40|0.748
09:59:41|0.7481
09:59:42|0.7494
09:59:43|0.7487
09:59:44|0.7497
09:59:45|0.7479
09:59:46|0.7494
09:59:47|0.7494
09:59:48|0.7482
09:59:49|0.7478
09:59:50|0.7494
09:59:51|0.749
09:59:53|0.7479
09:59:54|0.7471
09:59:55|0.7479
09:59:56|0.7478
09:59:57|0.748
09:59:58|0.7477
09:59:59|0.7462
10:00:00|0.7459
10:00:01|0.7469
10:00:02|0.7467
10:00:03|0.748
10:00:04|0.7494
10:00:06|0.7515
10:00:06|0.753
10:00:07|0.7528
10:00:08|0.754
10:00:10|0.754
10:00:10|0.7555
10:00:12|0.7571
10:00:13|0.7563
10:00:13|0.7563
10:00:15|0.756
10:00:16|0.7548
10:00:18|0.7578
10:00:19|0.7581
10:00:20|0.7562
10:00:22|0.755
10:00:22|0.7564
10:00:23|0.757
10:00:24|0.7559
10:00:26|0.7566
10:00:27|0.7555
10:00:28|0.7555
10:00:29|0.7565
10:00:30|0.7557
10:00:31|0.7567
10:00:32|0.7572
10:00:33|0.7601
10:00:34|0.7572
10:00:35|0.7587
10:00:36|0.7569
10:00:37|0.7599
10:00:38|0.7599
10:00:39|0.76
10:00:40|0.7578
10:00:41|0.7601
10:00:42|0.7585
10:00:43|0.7599
10:00:44|0.7597
10:00:45|0.76
10:00:46|0.76
10:00:47|0.7606
10:00:48|0.7587
10:00:49|0.7592
10:00:50|0.76
10:00:51|0.7603
10:00:53|0.7616
10:00:53|0.7601
10:00:54|0.7609
10:00:55|0.7609
10:00:56|0.7607
10:00:57|0.7607
10:00:58|0.7637
10:00:59|0.7643
10:01:00|0.7637
10:01:01|0.7625
10:01:02|0.7639
10:01:03|0.7627
10:01:04|0.7639
10:01:05|0.7639
10:01:06|0.7644
10:01:07|0.7646
10:01:08|0.7646
10:01:09|0.765
10:01:10|0.7646
10:01:11|0.765
10:01:12|0.765
10:01:13|0.766
10:01:14|0.7661
10:01:16|0.7652
10:01:18|0.7661
10:01:18|0.7669
10:01:19|0.7667
10:01:21|0.767
10:01:22|0.767
10:01:22|0.7661
10:01:24|0.767
10:01:24|0.766
10:01:26|0.7656
10:01:27|0.7655
10:01:28|0.7652
10:01:29|0.7641
10:01:30|0.7656
10:01:31|0.7655
10:01:32|0.764
10:01:33|0.7655
10:01:34|0.7641
10:01:35|0.7656
10:01:36|0.7654
10:01:37|0.7642
10:01:38|0.7653
10:01:39|0.764
10:01:40|0.7656
10:01:41|0.7655
10:01:42|0.7655
10:01:43|0.7656
10:01:44|0.7642
10:01:45|0.7654
10:01:46|0.7641
10:01:47|0.7636
10:01:48|0.7618
10:01:49|0.7613
10:01:50|0.7616
10:01:51|0.7617
10:01:52|0.7599
10:01:53|0.7611
10:01:54|0.7613
10:01:55|0.7596
10:01:57|0.7604
10:01:57|0.7611
10:01:58|0.7603
10:01:59|0.7615
10:02:00|0.7617
10:02:01|0.7617
10:02:02|0.7618
10:02:03|0.7596
10:02:04|0.7612
10:02:06|0.7602
10:02:07|0.7616
10:02:08|0.7616
10:02:08|0.7606
10:02:09|0.7596
10:02:11|0.7608
10:02:12|0.7622
10:02:13|0.7606
10:02:14|0.7596
10:02:14|0.7644
10:02:15|0.76
10:02:16|0.76
10:02:18|0.7629
10:02:18|0.7604
10:02:19|0.765
10:02:21|0.7659
10:02:22|0.7629
10:02:23|0.7629
10:02:24|0.7618
10:02:25|0.7615
10:02:26|0.7627
10:02:27|0.7625
10:02:28|0.7625
10:02:29|0.7625
10:02:30|0.7618
10:02:31|0.7636
10:02:33|0.7629
10:02:33|0.7625
10:02:35|0.7629
10:02:36|0.7629
10:02:36|0.7629
10:02:38|0.7629
10:02:39|0.7625
10:02:39|0.7631
10:02:40|0.7647
10:02:41|0.7627
10:02:43|0.7646
10:02:43|0.7625
10:02:45|0.764
10:02:46|0.7644
10:02:46|0.763
10:02:47|0.7629
10:02:48|0.7629
10:02:50|0.7629
10:02:50|0.7633
10:02:52|0.7608
10:02:52|0.7615
10:02:53|0.762
10:02:55|0.7615
10:02:56|0.7611
10:02:57|0.7627
10:02:58|0.76
10:02:59|0.76
10:03:00|0.76
10:03:01|0.7618
10:03:02|0.7618
10:03:03|0.7618
10:03:04|0.7618
10:03:05|0.7618
10:03:06|0.7618
10:03:08|0.763
10:03:08|0.763
10:03:10|0.7615
10:03:10|0.763
10:03:12|0.7617
10:03:12|0.7628
10:03:14|0.763
10:03:14|0.7639
10:03:15|0.7632
10:03:17|0.7637
10:03:18|0.7629
10:03:19|0.7626
10:03:20|0.7626
10:03:21|0.7621
10:03:22|0.7622
10:03:23|0.7623
10:03:24|0.7625
10:03:25|0.7628
10:03:26|0.763
10:03:27|0.7621
10:03:28|0.763
10:03:29|0.762
10:03:30|0.7636
10:03:31|0.7637
10:03:32|0.7627
10:03:33|0.7634
10:03:34|0.7634
10:03:36|0.7626
10:03:37|0.7641
10:03:38|0.7643
10:03:38|0.764
10:03:40|0.7634
10:03:41|0.7642
10:03:42|0.763
10:03:43|0.7625
10:03:44|0.7638
10:03:45|0.7642
10:03:46|0.7639
10:03:47|0.7642
10:03:48|0.7645
10:03:49|0.7653
10:03:50|0.7646
10:03:52|0.7643
10:03:53|0.7659
10:03:53|0.7639
10:03:55|0.7649
10:03:55|0.7639
10:03:56|0.7652
10:03:57|0.7663
10:03:58|0.765
10:03:59|0.7669
10:04:00|0.7658
10:04:01|0.7669
10:04:03|0.766
10:04:04|0.766
10:04:05|0.7669
10:04:06|0.7669
10:04:06|0.7669
10:04:08|0.767
10:04:08|0.7688
10:04:09|0.7704
10:04:10|0.7708
10:04:12|0.7716
10:04:12|0.7747
10:04:13|0.773
10:04:14|0.7718
10:04:15|0.7742
10:04:16|0.7734
10:04:17|0.7735
10:04:19|0.775
10:04:21|0.7747
10:04:22|0.7746
10:04:23|0.7756
10:04:24|0.7746
10:04:25|0.7748
10:04:26|0.7749
10:04:27|0.7758
10:04:28|0.7768
10:04:29|0.7769
10:04:31|0.777
10:04:32|0.7809
10:04:33|0.7794
10:04:34|0.7828
10:04:35|0.7812
10:04:36|0.78
10:04:37|0.7824
10:04:38|0.7829
10:04:39|0.7797
10:04:40|0.7791
10:04:41|0.7795
10:04:42|0.7797
10:04:43|0.7784
10:04:44|0.7785
10:04:45|0.7784
10:04:46|0.7783
10:04:47|0.7784
10:04:48|0.7786
10:04:49|0.779
10:04:50|0.7818
10:04:51|0.7795
10:04:52|0.7784
10:04:53|0.777
10:04:54|0.7783
10:04:56|0.7784
10:04:57|0.78
10:04:58|0.7829
10:04:59|0.7823
10:05:00|0.7795
10:05:01|0.7808
10:05:02|0.7791
10:05:03|0.7812
10:05:03|0.781
10:05:04|0.7808
10:05:05|0.7783
10:05:06|0.7781
10:05:07|0.7754
10:05:08|0.7782
10:05:10|0.7755
10:05:10|0.7726
10:05:11|0.773
10:05:12|0.7684
10:05:13|0.7654
10:05:15|0.7653
10:05:16|0.7696
10:05:16|0.77
10:05:17|0.7684
10:05:19|0.7664
10:05:21|0.7675
10:05:21|0.769
10:05:22|0.7707
10:05:23|0.7707
10:05:25|0.7678
10:05:26|0.7692
10:05:27|0.7692
10:05:28|0.7692
10:05:29|0.7691
10:05:31|0.771
10:05:32|0.771
10:05:33|0.7722
10:05:34|0.7701
10:05:35|0.7677
10:05:36|0.7677
10:05:37|0.7674
10:05:38|0.7691
10:05:39|0.7677
10:05:40|0.7695
10:05:41|0.7699
10:05:42|0.7689
10:05:43|0.77
10:05:44|0.7713
10:05:45|0.7716
10:05:46|0.7735
10:05:47|0.7735
10:05:48|0.7712
10:05:49|0.7705
10:05:50|0.7707
10:05:51|0.7734
10:05:52|0.7739
10:05:53|0.7691
10:05:54|0.7729
10:05:55|0.7728
10:05:56|0.7738
10:05:57|0.7732
10:05:58|0.7739
10:05:59|0.7739
10:06:00|0.7797
10:06:01|0.7783
10:06:02|0.7787
10:06:03|0.777
10:06:04|0.777
10:06:05|0.7808
10:06:06|0.7804
10:06:07|0.7826
10:06:08|0.7816
10:06:09|0.7833
10:06:10|0.7825
10:06:11|0.7817
10:06:12|0.7812
10:06:13|0.7818
10:06:14|0.7816
10:06:15|0.7805
10:06:16|0.7806
10:06:17|0.7836
10:06:18|0.7809
10:06:19|0.7824
10:06:20|0.7807
10:06:21|0.7816
10:06:23|0.7836
10:06:24|0.782
10:06:25|0.782
10:06:25|0.7834
10:06:27|0.7836
10:06:28|0.7824
10:06:29|0.7818
10:06:30|0.7844
10:06:31|0.7824
10:06:32|0.7836
10:06:33|0.7835
10:06:34|0.7819
10:06:35|0.7825
10:06:36|0.7841
10:06:37|0.7841
10:06:38|0.7838
10:06:39|0.7838
10:06:40|0.7841
10:06:41|0.7839
10:06:42|0.7837
10:06:42|0.7832
10:06:44|0.7832
10:06:45|0.7835
10:06:46|0.7834
10:06:46|0.7834
10:06:48|0.783
10:06:49|0.7833
10:06:50|0.7809
10:06:51|0.7787
10:06:51|0.7824
10:06:53|0.781
10:06:54|0.7819
10:06:55|0.781
10:06:56|0.7807
10:06:57|0.7805
10:06:57|0.781
10:06:59|0.7813
10:07:00|0.7818
10:07:01|0.7815
10:07:02|0.7815
10:07:02|0.7836
10:07:04|0.7864
10:07:05|0.7862
10:07:06|0.7865
10:07:07|0.79
10:07:07|0.7912
10:07:09|0.7918
10:07:10|0.7897
10:07:10|0.7928
10:07:12|0.7941
10:07:13|0.7958
10:07:14|0.7963
10:07:15|0.7957
10:07:16|0.7954
10:07:17|0.7961
10:07:18|0.7962
10:07:18|0.7969
10:07:19|0.7969
10:07:20|0.7983
10:07:22|0.8
10:07:24|0.799
10:07:25|0.7999
10:07:26|0.8001
10:07:27|0.8001
10:07:28|0.8008
10:07:30|0.7997
10:07:31|0.8024
10:07:32|0.8036
10:07:33|0.8033
10:07:34|0.8043
10:07:35|0.802
10:07:35|0.8049
10:07:37|0.805
10:07:38|0.8045
10:07:38|0.8036
10:07:40|0.8043
10:07:40|0.8052
10:07:42|0.8049
10:07:43|0.804
10:07:44|0.8049
10:07:45|0.8035
10:07:46|0.8046
10:07:47|0.8029
10:07:48|0.8
10:07:49|0.8049
10:07:50|0.805
10:07:50|0.8067
10:07:51|0.8068
10:07:52|0.8068
10:07:54|0.8071
10:07:55|0.8071
10:07:55|0.8083
10:07:57|0.8087
10:07:57|0.8085
10:07:59|0.8086
10:08:00|0.8097
10:08:01|0.8097
10:08:02|0.8095
10:08:04|0.8087
10:08:04|0.8098
10:08:05|0.8099
10:08:06|0.81
10:08:07|0.8122
10:08:08|0.812
10:08:09|0.8132
10:08:10|0.813
10:08:11|0.8127
10:08:12|0.813
10:08:13|0.81
10:08:14|0.8115
10:08:16|0.8095
10:08:16|0.8155
10:08:17|0.8064
10:08:18|0.8065
10:08:19|0.8064
10:08:21|0.8105
10:08:21|0.8098
10:08:23|0.8105
10:08:24|0.8097
10:08:26|0.8093
10:08:27|0.8087
10:08:28|0.8086
10:08:30|0.8078
10:08:32|0.797
10:08:33|0.7982
10:08:34|0.7955
10:08:35|0.7965
10:08:36|0.794
10:08:37|0.7781
10:08:38|0.7764
10:08:39|0.7741
10:08:40|0.7774
10:08:41|0.7733
10:08:42|0.7724
10:08:43|0.7728
10:08:44|0.7731
10:08:45|0.7744
10:08:46|0.7739
10:08:47|0.7761
10:08:48|0.7757
10:08:49|0.7774
10:08:50|0.7797
10:08:51|0.781
10:08:52|0.7811
10:08:53|0.7808
10:08:54|0.781
10:08:55|0.7797
10:08:56|0.78
10:08:58|0.7801
10:08:58|0.7811
10:09:00|0.7787
10:09:00|0.7786
10:09:01|0.7812
10:09:02|0.7827
10:09:03|0.7809
10:09:04|0.7837
10:09:05|0.785
10:09:06|0.7862
10:09:07|0.7852
10:09:08|0.7866
10:09:09|0.7866
10:09:10|0.7865
10:09:11|0.784
10:09:13|0.7837
10:09:14|0.782
10:09:14|0.7836
10:09:15|0.7834
10:09:16|0.7845
10:09:17|0.7856
10:09:19|0.7881
10:09:19|0.7872
10:09:20|0.7876
10:09:21|0.7743
10:09:22|0.7739
10:09:24|0.774
10:09:26|0.7698
10:09:27|0.7681
10:09:28|0.7682
10:09:30|0.7671
10:09:31|0.7684
10:09:32|0.768
10:09:33|0.7695
10:09:34|0.7683
10:09:35|0.7695
10:09:36|0.768
10:09:37|0.7666
10:09:38|0.7681
10:09:39|0.7662
10:09:40|0.7654
10:09:41|0.7669
10:09:42|0.7633
10:09:43|0.762
10:09:44|0.7611
10:09:46|0.7616
10:09:47|0.761
10:09:48|0.7606
10:09:49|0.7625
10:09:50|0.7613
10:09:51|0.7611
10:09:51|0.762
10:09:52|0.7605
10:09:54|0.7605
10:09:55|0.7608
10:09:55|0.7618
10:09:57|0.7622
10:09:58|0.7615
10:09:59|0.7638
10:09:59|0.7652
10:10:01|0.7662
10:10:02|0.7653
10:10:02|0.7646
10:10:04|0.7646
10:10:04|0.7632
10:10:05|0.7642
10:10:07|0.7642
10:10:08|0.7695
10:10:08|0.771
10:10:10|0.767
10:10:11|0.7693
10:10:11|0.7701
10:10:12|0.7694
10:10:14|0.771
10:10:14|0.7713
10:10:15|0.7714
10:10:16|0.7696
10:10:17|0.7696
10:10:18|0.7709
10:10:19|0.7708
10:10:21|0.7697
10:10:21|0.768
10:10:22|0.7689
10:10:23|0.7703
10:10:25|0.7685
10:10:27|0.7645
10:10:28|0.7654
10:10:30|0.7657
10:10:31|0.7683
10:10:32|0.7667
10:10:33|0.7674
10:10:34|0.766
10:10:35|0.7675
10:10:36|0.7683
10:10:37|0.7683
10:10:38|0.768
10:10:39|0.768
10:10:40|0.7674
10:10:41|0.7674
10:10:42|0.7674
10:10:43|0.7667
10:10:44|0.7652
10:10:45|0.7651
10:10:46|0.7629
10:10:47|0.7629
10:10:48|0.7632
10:10:49|0.762
10:10:50|0.7645
10:10:51|0.7632
10:10:52|0.7629
10:10:53|0.762
10:10:54|0.7626
10:10:55|0.7628
10:10:56|0.762
10:10:57|0.7616
10:10:58|0.761
10:10:59|0.7605
10:11:01|0.7593
10:11:01|0.7568
10:11:02|0.757
10:11:04|0.7563
10:11:04|0.7555
10:11:06|0.7553
10:11:07|0.7543
10:11:08|0.7548
10:11:09|0.7536
10:11:10|0.7535
10:11:11|0.7538
10:11:12|0.7512
10:11:12|0.751
10:11:14|0.7491
10:11:14|0.7485
10:11:15|0.7486
10:11:16|0.752
10:11:18|0.7515
10:11:19|0.752
10:11:19|0.7533
10:11:21|0.7535
10:11:22|0.7533
10:11:22|0.7522
10:11:24|0.7519
10:11:25|0.7516
10:11:26|0.7498
10:11:28|0.7515
10:11:29|0.7487
10:11:30|0.7464
10:11:31|0.7464
10:11:32|0.7464
10:11:33|0.7458
10:11:34|0.7448
10:11:35|0.7462
10:11:36|0.7464
10:11:37|0.7465
10:11:38|0.7464
10:11:39|0.7484
10:11:40|0.7515
10:11:41|0.7505
10:11:42|0.7512
10:11:43|0.7508
10:11:44|0.7504
10:11:45|0.7495
10:11:46|0.7499
10:11:47|0.7487
10:11:48|0.7481
10:11:49|0.7499
10:11:50|0.75
10:11:51|0.752
10:11:52|0.7535
10:11:53|0.7531
10:11:55|0.7528
10:11:56|0.7537
10:11:56|0.7522
10:11:57|0.7544
10:11:59|0.7543
10:12:00|0.7541
10:12:00|0.7544
10:12:02|0.7555
10:12:02|0.7579
10:12:03|0.7576
10:12:05|0.7569
10:12:06|0.7576
10:12:06|0.7575
10:12:08|0.7576
10:12:08|0.7564
10:12:10|0.7584
10:12:11|0.7555
10:12:11|0.7557
10:12:13|0.7541
10:12:14|0.7539
10:12:14|0.754
10:12:16|0.754
10:12:16|0.7539
10:12:17|0.7537
10:12:18|0.7514
10:12:20|0.7513
10:12:20|0.7493
10:12:21|0.749
10:12:22|0.7516
10:12:24|0.7528
10:12:24|0.7528
10:12:25|0.751
10:12:26|0.7524
10:12:29|0.7511
10:12:30|0.7524
10:12:32|0.7516
10:12:33|0.752
10:12:34|0.7511
10:12:35|0.7523
10:12:36|0.7538
10:12:37|0.7538
10:12:38|0.7535
10:12:39|0.7535
10:12:40|0.7522
10:12:41|0.7517
10:12:42|0.7513
10:12:44|0.7521
10:12:45|0.7529
10:12:46|0.7552
10:12:47|0.7557
10:12:47|0.7557
10:12:49|0.7574
10:12:50|0.7581
10:12:50|0.7581
10:12:52|0.7582
10:12:53|0.7578
10:12:54|0.7577
10:12:55|0.761
10:12:55|0.7594
10:12:57|0.7594
10:12:58|0.7592
10:12:58|0.7602
10:13:00|0.7594
10:13:01|0.762
10:13:02|0.7613
10:13:03|0.761
10:13:04|0.761
10:13:05|0.7601
10:13:06|0.7604
10:13:07|0.7585
10:13:07|0.7592
10:13:09|0.7592
10:13:11|0.7579
10:13:11|0.7576
10:13:12|0.7568
10:13:13|0.7548
10:13:14|0.7559
10:13:15|0.7567
10:13:17|0.7596
10:13:18|0.7609
10:13:19|0.7557
10:13:20|0.76
10:13:21|0.7565
10:13:22|0.7539
10:13:23|0.7552
10:13:24|0.7546
10:13:25|0.7538
10:13:26|0.7525
10:13:27|0.7526
10:13:29|0.753
10:13:30|0.7526
10:13:31|0.7513
10:13:32|0.7516
10:13:34|0.7518
10:13:35|0.7514
10:13:37|0.7519
10:13:38|0.7523
10:13:38|0.7526
10:13:40|0.7526
10:13:41|0.7532
10:13:42|0.7532
10:13:43|0.7532
10:13:44|0.7532
10:13:46|0.7517
10:13:47|0.7532
10:13:48|0.7537
10:13:49|0.7537
10:13:50|0.7532
10:13:50|0.7532
10:13:52|0.7525
10:13:53|0.7518
10:13:54|0.7511
10:13:55|0.7508
10:13:55|0.7529
10:13:56|0.7529
10:13:57|0.7556
10:13:58|0.7556
10:13:59|0.7559
10:14:00|0.7562
10:14:02|0.7567
10:14:02|0.7575
10:14:04|0.7586
10:14:05|0.7572
10:14:06|0.7572
10:14:06|0.7586
10:14:08|0.7601
10:14:09|0.7602
10:14:09|0.7612
10:14:11|0.76
10:14:12|0.76
10:14:12|0.76
10:14:14|0.7586
10:14:15|0.7585
10:14:16|0.7582
10:14:17|0.7581
10:14:17|0.756
10:14:19|0.7583
10:14:19|0.7583
10:14:21|0.758
10:14:22|0.7598
10:14:23|0.7599
10:14:23|0.76
10:14:24|0.7599
10:14:25|0.7597
10:14:27|0.7595
10:14:28|0.758
10:14:30|0.7576
10:14:31|0.7597
10:14:33|0.758
10:14:33|0.7591
10:14:34|0.7576
10:14:36|0.7574
10:14:37|0.7575
10:14:38|0.7576
10:14:39|0.7575
10:14:41|0.755
10:14:41|0.7567
10:14:43|0.7561
10:14:43|0.7552
10:14:45|0.7563
10:14:46|0.7565
10:14:47|0.7552
10:14:48|0.7552
10:14:49|0.7552
10:14:50|0.7567
10:14:51|0.7573
10:14:52|0.7548
10:14:53|0.7543
10:14:54|0.7531
10:14:55|0.7532
10:14:57|0.7512
10:14:57|0.7512
10:14:58|0.7512
10:14:59|0.7528
10:15:01|0.7515
10:15:01|0.7511
10:15:02|0.7527
10:15:04|0.7512
10:15:04|0.7512
10:15:05|0.7515
10:15:06|0.7515
10:15:07|0.7515
10:15:08|0.7467
10:15:09|0.7481
10:15:10|0.7461
10:15:12|0.7479
10:15:12|0.7466
10:15:13|0.7498
10:15:14|0.7481
10:15:15|0.7467
10:15:16|0.7468
10:15:17|0.7481
10:15:18|0.7481
10:15:19|0.749
10:15:20|0.7492
10:15:21|0.7477
10:15:22|0.7466
10:15:23|0.745
10:15:24|0.7451
10:15:25|0.745
10:15:26|0.7444
10:15:27|0.7464
10:15:28|0.7455
10:15:30|0.7475
10:15:32|0.7451
10:15:33|0.7461
10:15:34|0.7461
10:15:35|0.7444
10:15:37|0.745
10:15:37|0.7456
10:15:38|0.745
10:15:39|0.745
10:15:40|0.7455
10:15:41|0.7434
10:15:42|0.7448
10:15:44|0.7445
10:15:44|0.7451
10:15:46|0.7454
10:15:46|0.7453
10:15:47|0.7455
10:15:49|0.7471
10:15:49|0.7471
10:15:50|0.7471
10:15:51|0.7481
10:15:52|0.7481
10:15:53|0.7473
10:15:54|0.7479
10:15:55|0.7472
10:15:57|0.7471
10:15:57|0.7471
10:15:58|0.7476
10:15:59|0.7478
10:16:00|0.7467
10:16:01|0.7467
10:16:02|0.7457
10:16:03|0.7459
10:16:04|0.7444
10:16:05|0.7439
10:16:06|0.744
10:16:07|0.744
10:16:08|0.7444
10:16:09|0.7428
10:16:10|0.7436
10:16:11|0.743
10:16:12|0.743
10:16:13|0.7417
10:16:14|0.7417
10:16:15|0.7417
10:16:16|0.7418
10:16:17|0.7417
10:16:18|0.7413
10:16:19|0.7413
10:16:20|0.7419
10:16:21|0.7419
10:16:22|0.742
10:16:24|0.7428
10:16:25|0.74
10:16:26|0.7414
10:16:27|0.7396
10:16:28|0.7397
10:16:29|0.7409
10:16:30|0.7409
10:16:31|0.74
10:16:32|0.74
10:16:33|0.7391
10:16:34|0.7391
10:16:35|0.7391
10:16:36|0.7399
10:16:37|0.7398
10:16:38|0.7385
10:16:39|0.7383
10:16:40|0.7391
10:16:41|0.7412
10:16:43|0.7385
10:16:44|0.7392
10:16:45|0.7377
10:16:46|0.7392
10:16:47|0.7385
10:16:48|0.7392
10:16:48|0.7392
10:16:49|0.7385
10:16:51|0.738
10:16:51|0.7361
10:16:52|0.7382
10:16:53|0.7382
10:16:55|0.7365
10:16:56|0.7363
10:16:57|0.7374
10:16:58|0.7357
10:16:59|0.7365
10:17:00|0.7381
10:17:01|0.7381
10:17:02|0.7381
10:17:03|0.7381
10:17:04|0.7366
10:17:05|0.7377
10:17:06|0.7377
10:17:07|0.7379
10:17:08|0.7381
10:17:09|0.735
10:17:10|0.735
10:17:11|0.735
10:17:12|0.7358
10:17:13|0.7342
10:17:14|0.7361
10:17:15|0.7359
10:17:16|0.7352
10:17:17|0.735
10:17:18|0.735
10:17:19|0.7363
10:17:20|0.7353
10:17:21|0.7365
10:17:22|0.7353
10:17:23|0.7365
10:17:24|0.735
10:17:25|0.7376
10:17:26|0.7365
10:17:27|0.7357
10:17:28|0.7358
10:17:29|0.736
10:17:30|0.7359
10:17:31|0.7367
10:17:33|0.737
10:17:35|0.7354
10:17:36|0.7354
10:17:37|0.735
10:17:38|0.7344
10:17:39|0.7329
10:17:41|0.7329
10:17:42|0.7347
10:17:43|0.7355
10:17:44|0.7345
10:17:45|0.736
10:17:46|0.7359
10:17:47|0.736
10:17:48|0.7362
10:17:48|0.736
10:17:49|0.7353
10:17:50|0.7353
10:17:52|0.7353
10:17:53|0.7352
10:17:54|0.7353
10:17:54|0.7365
10:17:56|0.7365
10:17:57|0.738
10:17:58|0.7374
10:17:59|0.7381
10:18:00|0.7394
10:18:01|0.74
10:18:02|0.74
10:18:03|0.7417
10:18:03|0.742
10:18:04|0.7423
10:18:06|0.7408
10:18:07|0.742
10:18:08|0.7407
10:18:08|0.7424
10:18:10|0.7408
10:18:10|0.7408
10:18:12|0.7409
10:18:13|0.7418
10:18:13|0.7424
10:18:14|0.7432
10:18:15|0.7415
10:18:17|0.7426
10:18:17|0.7423
10:18:18|0.7424
10:18:20|0.7424
10:18:20|0.7415
10:18:21|0.7415
10:18:23|0.7415
10:18:24|0.7424
10:18:24|0.7416
10:18:25|0.741
10:18:26|0.741
10:18:27|0.7415
10:18:29|0.7412
10:18:29|0.7434
10:18:31|0.7434
10:18:32|0.7434
10:18:34|0.7414
10:18:35|0.7421
10:18:36|0.7421
10:18:38|0.7423
10:18:39|0.7421
10:18:40|0.7405
10:18:41|0.7412
10:18:42|0.7411
10:18:44|0.7404
10:18:45|0.7405
10:18:46|0.7413
10:18:47|0.7408
10:18:48|0.741
10:18:49|0.7422
10:18:50|0.7428
10:18:51|0.7445
10:18:52|0.7441
10:18:53|0.745
10:18:54|0.745
10:18:55|0.7442
10:18:56|0.7418
10:18:57|0.7405
10:18:58|0.7414
10:18:59|0.7414
10:19:00|0.7408
10:19:01|0.7437
10:19:02|0.7427
10:19:03|0.7427
10:19:04|0.7414
10:19:05|0.7415
10:19:06|0.7409
10:19:07|0.7426
10:19:08|0.7426
10:19:09|0.7426
10:19:10|0.7414
10:19:11|0.7411
10:19:12|0.7408
10:19:13|0.7405
10:19:14|0.7393
10:19:15|0.7393
10:19:16|0.7379
10:19:17|0.7406
10:19:18|0.7386
10:19:19|0.7386
10:19:20|0.7386
10:19:21|0.7384
10:19:22|0.74
10:19:23|0.74
10:19:24|0.74
10:19:25|0.74
10:19:26|0.7415
10:19:27|0.7417
10:19:28|0.7424
10:19:29|0.7408
10:19:30|0.7408
10:19:31|0.7425
10:19:32|0.742
10:19:34|0.742
10:19:36|0.742
10:19:37|0.7424
10:19:38|0.741
10:19:39|0.7409
10:19:40|0.7409
10:19:42|0.7405
10:19:43|0.7405
10:19:43|0.7423
10:19:44|0.7427
10:19:45|0.7434
10:19:47|0.7434
10:19:48|0.7434
10:19:49|0.7433
10:19:50|0.744
10:19:50|0.743
10:19:52|0.743
10:19:53|0.743
10:19:53|0.7435
10:19:55|0.7426
10:19:56|0.744
10:19:57|0.744
10:19:58|0.7442
10:19:59|0.7432
10:20:00|0.745
10:20:01|0.7449
10:20:02|0.7436
10:20:03|0.7434
10:20:04|0.7457
10:20:05|0.7451
10:20:06|0.7451
10:20:07|0.7451
10:20:08|0.7435
10:20:08|0.7449
10:20:10|0.7449
10:20:11|0.7449
10:20:13|0.745
10:20:13|0.7443
10:20:14|0.7459
10:20:15|0.7465
10:20:16|0.7476
10:20:17|0.7478
10:20:18|0.748
10:20:19|0.748
10:20:20|0.7494
10:20:21|0.7482
10:20:22|0.7481
10:20:23|0.7486
10:20:24|0.7491
10:20:25|0.7494
10:20:26|0.7494
10:20:27|0.7494
10:20:28|0.7494
10:20:29|0.7494
10:20:30|0.7494
10:20:31|0.7494
10:20:32|0.7494
10:20:33|0.7508
10:20:35|0.7491
10:20:36|0.7507
10:20:37|0.7508
10:20:38|0.7494
10:20:40|0.7503
10:20:41|0.7525
10:20:42|0.7518
10:20:43|0.7546
10:20:44|0.754
10:20:45|0.7542
10:20:46|0.7553
10:20:47|0.7527
10:20:48|0.7537
10:20:49|0.7529
10:20:50|0.7547
10:20:51|0.7531
10:20:52|0.7537
10:20:53|0.753
10:20:55|0.75
10:20:56|0.7507
10:20:57|0.7506
10:20:58|0.7506
10:20:59|0.75
10:21:00|0.7516
10:21:01|0.7516
10:21:02|0.75
10:21:03|0.75
10:21:04|0.7518
10:21:05|0.7517
10:21:06|0.7517
10:21:07|0.7517
10:21:08|0.7524
10:21:09|0.7515
10:21:11|0.7508
10:21:11|0.752
10:21:12|0.7497
10:21:13|0.75
10:21:15|0.7514
10:21:16|0.7509
10:21:16|0.7509
10:21:17|0.7489
10:21:19|0.7507
10:21:20|0.7504
10:21:21|0.7505
10:21:22|0.7505
10:21:23|0.7507
10:21:24|0.7508
10:21:25|0.7508
10:21:26|0.7521
10:21:27|0.7527
10:21:28|0.7539
10:21:29|0.7529
10:21:30|0.7529
10:21:31|0.7529
10:21:32|0.7514
10:21:33|0.7529
10:21:34|0.7506
10:21:35|0.753
10:21:37|0.7512
10:21:38|0.7522
10:21:39|0.7522
10:21:40|0.7539
10:21:41|0.754
10:21:43|0.7529
10:21:44|0.754
10:21:45|0.754
10:21:46|0.754
10:21:47|0.7518
10:21:48|0.7529
10:21:49|0.7531
10:21:50|0.7514
10:21:51|0.7511
10:21:52|0.7516
10:21:53|0.7523
10:21:54|0.7535
10:21:55|0.7535
10:21:56|0.7522
10:21:57|0.7522
10:21:59|0.7536
10:22:00|0.7539
10:22:00|0.7527
10:22:01|0.7522
10:22:03|0.7534
10:22:04|0.7522
10:22:04|0.7529
10:22:06|0.7516
10:22:07|0.7508
10:22:08|0.7506
10:22:09|0.7506
10:22:10|0.752
10:22:11|0.7516
10:22:12|0.7515
10:22:13|0.7499
10:22:14|0.7506
10:22:15|0.7507
10:22:17|0.7478
10:22:18|0.7485
10:22:19|0.7478
10:22:20|0.7482
10:22:21|0.7459
10:22:22|0.7478
10:22:23|0.7478
10:22:23|0.7474
10:22:25|0.747
10:22:26|0.7465
10:22:27|0.7471
10:22:28|0.7499
10:22:29|0.7483
10:22:30|0.7479
10:22:31|0.7472
10:22:32|0.7487
10:22:32|0.7478
10:22:33|0.7465
10:22:35|0.7465
10:22:36|0.7465
10:22:38|0.7461
10:22:39|0.745
10:22:41|0.744
10:22:41|0.7431
10:22:43|0.7457
10:22:44|0.7458
10:22:46|0.7449
10:22:47|0.7451
10:22:47|0.7454
10:22:49|0.7453
10:22:50|0.7452
10:22:51|0.7466
10:22:52|0.7466
10:22:53|0.7466
10:22:54|0.7466
10:22:55|0.7487
10:22:57|0.7486
10:22:58|0.7459
10:22:59|0.7475
10:23:00|0.7475
10:23:01|0.7459
10:23:02|0.7459
10:23:03|0.7459
10:23:04|0.7467
10:23:05|0.745
10:23:06|0.746
10:23:07|0.746
10:23:08|0.746
10:23:09|0.7461
10:23:10|0.7461
10:23:11|0.7459
10:23:12|0.7459
10:23:14|0.7461
10:23:14|0.7461
10:23:15|0.7461
10:23:17|0.7471
10:23:17|0.7463
10:23:18|0.7454
10:23:19|0.7454
10:23:20|0.7453
10:23:21|0.7463
10:23:22|0.7447
10:23:23|0.7459
10:23:24|0.746
10:23:25|0.7459
10:23:26|0.7459
10:23:27|0.7454
10:23:28|0.7459
10:23:29|0.7456
10:23:30|0.7447
10:23:31|0.7457
10:23:32|0.7457
10:23:33|0.7454
10:23:34|0.7454
10:23:35|0.7457
10:23:36|0.7456
10:23:38|0.7466
10:23:39|0.7466
10:23:40|0.7468
10:23:41|0.7468
10:23:42|0.7465
10:23:44|0.7464
10:23:45|0.7464
10:23:46|0.7454
10:23:46|0.7454
10:23:48|0.7454
10:23:49|0.7447
10:23:51|0.7455
10:23:51|0.7447
10:23:53|0.7447
10:23:54|0.745
10:23:55|0.7455
10:23:56|0.7455
10:23:56|0.7447
10:23:58|0.745
10:23:59|0.7433
10:24:00|0.743
10:24:01|0.7438
10:24:02|0.744
10:24:03|0.7439
10:24:04|0.7426
10:24:05|0.7424
10:24:06|0.7419
10:24:07|0.7419
10:24:08|0.7422
10:24:09|0.742
10:24:10|0.7426
10:24:11|0.742
10:24:12|0.742
10:24:13|0.7409
10:24:14|0.7408
10:24:15|0.7408
10:24:16|0.7419
10:24:17|0.742
10:24:18|0.7421
10:24:19|0.7426
10:24:20|0.7416
10:24:21|0.7428
10:24:22|0.7425
10:24:23|0.7425
10:24:24|0.7423
10:24:25|0.7435
10:24:26|0.7435
10:24:27|0.7444
10:24:28|0.7436
10:24:28|0.7436
10:24:29|0.7421
10:24:31|0.7435
10:24:32|0.7455
10:24:33|0.7455
10:24:34|0.7468
10:24:35|0.7468
10:24:36|0.7468
10:24:37|0.7467
10:24:38|0.7467
10:24:39|0.7467
10:24:40|0.7476
10:24:41|0.747
10:24:42|0.7463
10:24:43|0.7467
10:24:44|0.7477
10:24:46|0.748
10:24:47|0.748
10:24:48|0.7479
10:24:49|0.7482
10:24:51|0.7482
10:24:52|0.7477
10:24:53|0.7477
10:24:53|0.7484
10:24:54|0.7484
10:24:56|0.7496
10:24:57|0.7496
10:24:58|0.75
10:24:58|0.75
10:24:59|0.75
10:25:00|0.7514
10:25:02|0.7526
10:25:02|0.7526
10:25:04|0.7525
10:25:04|0.7522
10:25:05|0.7522
10:25:06|0.7522
10:25:08|0.7522
10:25:08|0.7522
10:25:09|0.7513
10:25:10|0.7511
10:25:11|0.7488
10:25:12|0.7498
10:25:13|0.7483
10:25:14|0.7504
10:25:15|0.7504
10:25:16|0.7502
10:25:17|0.7505
10:25:18|0.75
10:25:19|0.7505
10:25:21|0.7492
10:25:22|0.7495
10:25:23|0.7493
10:25:24|0.7507
10:25:25|0.7497
10:25:26|0.7483
10:25:27|0.7483
10:25:28|0.7482
10:25:29|0.7476
10:25:30|0.7468
10:25:31|0.7468
10:25:32|0.7465
10:25:33|0.7465
10:25:34|0.7456
10:25:35|0.7455
10:25:36|0.7467
10:25:37|0.7455
10:25:38|0.7445
10:25:40|0.7445
10:25:41|0.7436
10:25:43|0.745
10:25:44|0.7446
10:25:45|0.7446
10:25:47|0.7486
10:25:48|0.7476
10:25:49|0.7491
10:25:50|0.7476
10:25:51|0.7476
10:25:52|0.7483
10:25:53|0.7483
10:25:53|0.7476
10:25:55|0.7475
10:25:56|0.7475
10:25:57|0.7475
10:25:58|0.7465
10:25:58|0.7465
10:26:00|0.7465
10:26:01|0.7465
10:26:02|0.7465
10:26:03|0.7458
10:26:04|0.7466
10:26:05|0.7465
10:26:05|0.7465
10:26:06|0.7471
10:26:07|0.7485
10:26:09|0.7495
10:26:09|0.7506
10:26:11|0.75
10:26:12|0.7477
10:26:14|0.7477
10:26:14|0.7494
10:26:15|0.7494
10:26:16|0.7494
10:26:17|0.7494
10:26:18|0.7495
10:26:19|0.7495
10:26:20|0.7477
10:26:21|0.7472
10:26:22|0.7472
10:26:23|0.7472
10:26:25|0.7475
10:26:25|0.7499
10:26:26|0.7499
10:26:27|0.7499
10:26:28|0.7499
10:26:30|0.7484
10:26:30|0.7487
10:26:31|0.748
10:26:32|0.748
10:26:33|0.748
10:26:34|0.7465
10:26:35|0.7477
10:26:36|0.7477
10:26:37|0.7477
10:26:38|0.745
10:26:39|0.7461
10:26:41|0.7445
10:26:43|0.7447
10:26:45|0.7446
10:26:45|0.743
10:26:46|0.744
10:26:48|0.7432
10:26:49|0.7432
10:26:50|0.7439
10:26:51|0.744
10:26:52|0.7418
10:26:54|0.744
10:26:55|0.744
10:26:56|0.7444
10:26:58|0.744
10:26:59|0.7443
10:27:00|0.7445
10:27:01|0.7457
10:27:02|0.7457
10:27:03|0.744
10:27:04|0.744
10:27:05|0.744
10:27:06|0.7439
10:27:07|0.7439
10:27:08|0.7439
10:27:09|0.743
10:27:10|0.7421
10:27:11|0.7421
10:27:12|0.742
10:27:13|0.743
10:27:14|0.743
10:27:15|0.743
10:27:16|0.742
10:27:17|0.742
10:27:18|0.742
10:27:19|0.7418
10:27:20|0.7418
10:27:21|0.7418
10:27:22|0.7419
10:27:23|0.7418
10:27:24|0.744
10:27:25|0.743
10:27:26|0.743
10:27:27|0.7441
10:27:28|0.7434
10:27:29|0.7446
10:27:31|0.7465
10:27:31|0.7462
10:27:33|0.7458
10:27:33|0.7459
10:27:35|0.7459
10:27:36|0.7459
10:27:37|0.7459
10:27:38|0.7459
10:27:39|0.7459
10:27:40|0.7445
10:27:41|0.7457
10:27:43|0.7442
10:27:43|0.7458
10:27:45|0.7458
10:27:46|0.7444
10:27:48|0.7444
10:27:48|0.7433
10:27:49|0.7434
10:27:51|0.744
10:27:52|0.7447
10:27:53|0.7447
10:27:54|0.7447
10:27:56|0.7447
10:27:56|0.7447
10:27:57|0.7447
10:27:58|0.7467
10:27:59|0.7467
10:28:01|0.7467
10:28:01|0.7454
10:28:03|0.7454
10:28:04|0.7454
10:28:05|0.7454
10:28:06|0.745
10:28:08|0.745
10:28:08|0.7456
10:28:09|0.7442
10:28:10|0.743
10:28:12|0.7429
10:28:13|0.7429
10:28:14|0.7418
10:28:16|0.7426
10:28:17|0.7436
10:28:17|0.7424
10:28:19|0.7408
10:28:19|0.7417
10:28:21|0.7401
10:28:21|0.7401
10:28:22|0.74
10:28:23|0.7406
10:28:25|0.741
10:28:26|0.741
10:28:27|0.7426
10:28:28|0.7425
10:28:29|0.742
10:28:29|0.742
10:28:30|0.7419
10:28:31|0.7419
10:28:33|0.7419
10:28:34|0.7419
10:28:35|0.7405
10:28:36|0.742
10:28:37|0.742
10:28:38|0.7425
10:28:38|0.742
10:28:39|0.7421
10:28:41|0.7423
10:28:41|0.7419
10:28:43|0.7419
10:28:45|0.7413
10:28:47|0.7415
10:28:48|0.7407
10:28:49|0.7416
10:28:50|0.741
10:28:51|0.741
10:28:52|0.741
10:28:54|0.7408
10:28:54|0.741
10:28:56|0.741
10:28:56|0.7409
10:28:57|0.7409
10:28:59|0.7396
10:29:00|0.7401
10:29:01|0.7409
10:29:02|0.7404
10:29:04|0.7425
10:29:05|0.7429
10:29:06|0.7442
10:29:06|0.7447
10:29:07|0.7447
10:29:09|0.7444
10:29:10|0.7455
10:29:11|0.745
10:29:12|0.745
10:29:13|0.7471
10:29:14|0.7476
10:29:14|0.7476
10:29:16|0.7476
10:29:17|0.7476
10:29:18|0.7476
10:29:19|0.7494
10:29:20|0.7476
10:29:21|0.7476
10:29:21|0.7476
10:29:22|0.7479
10:29:23|0.7479
10:29:25|0.7481
10:29:26|0.7476
10:29:27|0.7476
10:29:28|0.7489
10:29:29|0.7489
10:29:29|0.7477
10:29:31|0.7489
10:29:31|0.7497
10:29:33|0.7497
10:29:34|0.7488
10:29:34|0.7495
10:29:35|0.7495
10:29:37|0.7495
10:29:38|0.749
10:29:39|0.749
10:29:40|0.7476
10:29:40|0.747
10:29:42|0.7474
10:29:43|0.748
10:29:44|0.748
10:29:45|0.7476
10:29:46|0.7459
10:29:47|0.7443
10:29:48|0.7428
10:29:49|0.7439
10:29:51|0.7411
10:29:51|0.742
10:29:53|0.7419
10:29:54|0.741
10:29:54|0.742
10:29:55|0.7412
10:29:57|0.7419
10:29:58|0.743
10:29:59|0.7433
10:29:59|0.7439
10:30:00|0.7458
10:30:01|0.7458
10:30:03|0.7489
10:30:04|0.7476
10:30:05|0.7481
10:30:06|0.7477
10:30:07|0.7477
10:30:08|0.7475
10:30:09|0.7486
10:30:10|0.747
10:30:11|0.747
10:30:12|0.7471
10:30:13|0.7468
10:30:14|0.7468
10:30:15|0.7468
10:30:16|0.7468
10:30:17|0.7468
10:30:18|0.7468
10:30:19|0.7468
10:30:20|0.7468
10:30:21|0.7448
10:30:23|0.7424
10:30:23|0.7436
10:30:24|0.742
10:30:26|0.7435
10:30:26|0.7435
10:30:27|0.7435
10:30:29|0.7435
10:30:30|0.7424
10:30:30|0.7435
10:30:31|0.7446
10:30:33|0.7437
10:30:33|0.7446
10:30:34|0.7422
10:30:35|0.7422
10:30:36|0.7446
10:30:37|0.7446
10:30:39|0.7446
10:30:39|0.7448
10:30:41|0.7448
10:30:41|0.7442
10:30:42|0.7457
10:30:43|0.7457
10:30:45|0.7442
10:30:47|0.7434
10:30:48|0.7442
10:30:50|0.7438
10:30:51|0.7456
10:30:51|0.7456
10:30:53|0.7434
10:30:53|0.7448
10:30:55|0.7442
10:30:55|0.7442
10:30:56|0.743
10:30:57|0.743
10:30:59|0.7442
10:31:00|0.7431
10:31:00|0.7427
10:31:02|0.743
10:31:03|0.7424
10:31:04|0.7438
10:31:04|0.743
10:31:06|0.7425
10:31:06|0.7438
10:31:07|0.7438
10:31:08|0.7439
10:31:09|0.7424
10:31:10|0.7424
10:31:11|0.7409
10:31:12|0.7434
10:31:13|0.7434
10:31:14|0.7416
10:31:15|0.7411
10:31:16|0.7425
10:31:17|0.7441
10:31:19|0.7434
10:31:19|0.7422
10:31:20|0.7422
10:31:21|0.7422
10:31:22|0.7422
10:31:24|0.7422
10:31:25|0.7422
10:31:25|0.7422
10:31:26|0.7422
10:31:27|0.7422
10:31:29|0.7422
10:31:30|0.7418
10:31:31|0.7422
10:31:32|0.7422
10:31:33|0.7434
10:31:34|0.7414
10:31:35|0.7422
10:31:36|0.7432
10:31:37|0.7426
10:31:38|0.7448
10:31:39|0.7448
10:31:40|0.7422
10:31:41|0.7428
10:31:42|0.7423
10:31:43|0.7432
10:31:44|0.7432
10:31:45|0.7424
10:31:47|0.7422
10:31:49|0.742
10:31:50|0.7414
10:31:51|0.7414
10:31:53|0.7418
10:31:54|0.7432
10:31:55|0.7419
10:31:56|0.7419
10:31:57|0.7419
10:31:58|0.7419
10:31:59|0.7419
10:32:00|0.7419
10:32:01|0.743
10:32:02|0.743
10:32:03|0.7431
10:32:04|0.7431
10:32:05|0.7439
10:32:06|0.7439
10:32:07|0.7439
10:32:08|0.7432
10:32:09|0.7432
10:32:10|0.7421
10:32:11|0.7431
10:32:12|0.7431
10:32:13|0.7431
10:32:14|0.7431
10:32:15|0.7421
10:32:16|0.7421
10:32:17|0.7421
10:32:18|0.7421
10:32:19|0.7421
10:32:20|0.742
10:32:21|0.742
10:32:22|0.7419
10:32:23|0.7412
10:32:24|0.7411
10:32:25|0.7418
10:32:26|0.7415
10:32:27|0.7415
10:32:28|0.741
10:32:29|0.7418
10:32:30|0.7418
10:32:31|0.741
10:32:32|0.741
10:32:33|0.741
10:32:34|0.741
10:32:35|0.7409
10:32:36|0.7409
10:32:37|0.741
10:32:38|0.741
10:32:39|0.741
10:32:40|0.7422
10:32:41|0.7418
10:32:42|0.7418
10:32:43|0.7404
10:32:44|0.7404
10:32:45|0.7404
10:32:46|0.7404
10:32:48|0.7404
10:32:48|0.74
10:32:51|0.7412
10:32:51|0.7403
10:32:53|0.7418
10:32:54|0.74
10:32:55|0.7403
10:32:55|0.7403
10:32:57|0.7404
10:32:58|0.7404
10:32:59|0.7416
10:33:01|0.7404
10:33:02|0.7405
10:33:02|0.7405
10:33:04|0.7416
10:33:05|0.7418
10:33:05|0.7418
10:33:07|0.7419
10:33:07|0.7409
10:33:09|0.7409
10:33:10|0.7409
10:33:11|0.7415
10:33:11|0.74
10:33:13|0.74
10:33:14|0.7414
10:33:15|0.7413
10:33:16|0.7409
10:33:17|0.7409
10:33:18|0.74
10:33:18|0.7385
10:33:19|0.7396
10:33:21|0.7387
10:33:21|0.7384
10:33:22|0.7366
10:33:23|0.7358
10:33:25|0.7359
10:33:25|0.7351
10:33:26|0.7358
10:33:27|0.737
10:33:29|0.7359
10:33:30|0.7348
10:33:30|0.7366
10:33:32|0.736
10:33:32|0.7344
10:33:34|0.7332
10:33:34|0.7321
10:33:35|0.7328
10:33:36|0.7313
10:33:37|0.7329
10:33:38|0.7305
10:33:40|0.732
10:33:41|0.73
10:33:41|0.73
10:33:42|0.73
10:33:44|0.7286
10:33:44|0.7307
10:33:46|0.7287
10:33:47|0.7309
10:33:49|0.7309
10:33:50|0.7309
10:33:52|0.7313
10:33:53|0.7309
10:33:54|0.7301
10:33:55|0.7301
10:33:56|0.7303
10:33:57|0.7309
10:33:59|0.7304
10:34:00|0.7319
10:34:01|0.7317
10:34:02|0.7305
10:34:04|0.7316
10:34:05|0.7305
10:34:06|0.7317
10:34:07|0.7317
10:34:08|0.7299
10:34:09|0.7299
10:34:10|0.7316
10:34:12|0.732
10:34:12|0.7344
10:34:14|0.7344
10:34:14|0.7344
10:34:15|0.7344
10:34:17|0.7344
10:34:17|0.7342
10:34:18|0.734
10:34:19|0.7323
10:34:20|0.734
10:34:21|0.7341
10:34:22|0.7341
10:34:24|0.7332
10:34:25|0.7338
10:34:26|0.7327
10:34:27|0.7324
10:34:28|0.7344
10:34:29|0.7344
10:34:30|0.7349
10:34:31|0.737
10:34:32|0.737
10:34:33|0.7356
10:34:34|0.7369
10:34:35|0.7369
10:34:36|0.7369
10:34:37|0.7366
10:34:38|0.7358
10:34:39|0.7358
10:34:40|0.7367
10:34:41|0.7367
10:34:42|0.7359
10:34:43|0.7357
10:34:44|0.7357
10:34:45|0.7357
10:34:46|0.7354
10:34:47|0.7348
10:34:48|0.736
10:34:50|0.7357
10:34:52|0.737
10:34:52|0.737
10:34:54|0.737
10:34:56|0.736
10:34:57|0.7379
10:34:58|0.7379
10:34:58|0.7379
10:35:00|0.7379
10:35:01|0.737
10:35:02|0.737
10:35:03|0.737
10:35:04|0.737
10:35:05|0.737
10:35:07|0.737
10:35:08|0.737
10:35:09|0.7358
10:35:10|0.7358
10:35:11|0.7364
10:35:12|0.7357
10:35:12|0.7357
10:35:13|0.735
10:35:15|0.735
10:35:16|0.7355
10:35:16|0.7355
10:35:18|0.7355
10:35:19|0.7355
10:35:20|0.734
10:35:21|0.734
10:35:22|0.734
10:35:23|0.7332
10:35:24|0.7341
10:35:24|0.7337
10:35:26|0.7332
10:35:27|0.7342
10:35:27|0.7329
10:35:28|0.7329
10:35:30|0.7331
10:35:31|0.7326
10:35:33|0.7327
10:35:33|0.7354
10:35:34|0.7354
10:35:35|0.7349
10:35:36|0.735
10:35:37|0.735
10:35:38|0.735
10:35:39|0.7348
10:35:40|0.7361
10:35:41|0.7364
10:35:42|0.735
10:35:43|0.735
10:35:44|0.7341
10:35:45|0.7341
10:35:46|0.7353
10:35:47|0.7353
10:35:48|0.7339
10:35:50|0.735
10:35:52|0.7364
10:35:53|0.7364
10:35:54|0.7352
10:35:56|0.7352
10:35:57|0.7352
10:35:58|0.7354
10:36:00|0.7349
10:36:01|0.7349
10:36:02|0.7364
10:36:02|0.7364
10:36:03|0.7342
10:36:04|0.7357
10:36:07|0.7353
10:36:07|0.7353
10:36:09|0.7353
10:36:10|0.7352
10:36:10|0.737
10:36:11|0.7373
10:36:13|0.74
10:36:13|0.7409
10:36:15|0.7401
10:36:16|0.7398
10:36:17|0.7392
10:36:18|0.7392
10:36:19|0.7411
10:36:20|0.7403
10:36:21|0.7403
10:36:22|0.7403
10:36:23|0.7403
10:36:24|0.7365
10:36:25|0.7365
10:36:26|0.7382
10:36:27|0.7387
10:36:28|0.7357
10:36:29|0.7373
10:36:30|0.7373
10:36:31|0.737
10:36:32|0.7379
10:36:33|0.7383
10:36:34|0.7395
10:36:35|0.7395
10:36:36|0.7397
10:36:37|0.7397
10:36:38|0.7396
10:36:39|0.7397
10:36:40|0.7397
10:36:41|0.7397
10:36:42|0.7396
10:36:43|0.7396
10:36:44|0.74
10:36:45|0.74
10:36:46|0.74
10:36:47|0.7403
10:36:48|0.7403
10:36:49|0.7413
10:36:50|0.7427
10:36:52|0.7428
10:36:53|0.743
10:36:54|0.743
10:36:55|0.743
10:36:57|0.7422
10:36:57|0.7422
10:36:58|0.7422
10:36:59|0.743
10:37:01|0.7456
10:37:02|0.7446
10:37:03|0.7446
10:37:04|0.7456
10:37:05|0.7456
10:37:06|0.7456
10:37:07|0.7456
10:37:08|0.7456
10:37:09|0.7458
10:37:10|0.7445
10:37:11|0.7451
10:37:12|0.7461
10:37:13|0.7461
10:37:14|0.7452
10:37:15|0.7461
10:37:16|0.7452
10:37:17|0.7445
10:37:18|0.7442
10:37:19|0.7423
10:37:20|0.7445
10:37:22|0.7458
10:37:22|0.7458
10:37:23|0.7458
10:37:24|0.7458
10:37:26|0.7467
10:37:26|0.7479
10:37:28|0.7492
10:37:28|0.748
10:37:29|0.7469
10:37:31|0.7469
10:37:31|0.7482
10:37:32|0.75
10:37:33|0.75
10:37:34|0.75
10:37:35|0.7509
10:37:36|0.7509
10:37:37|0.7509
10:37:39|0.7518
10:37:39|0.748
10:37:41|0.747
10:37:42|0.7479
10:37:42|0.7516
10:37:44|0.7493
10:37:45|0.7493
10:37:45|0.7499
10:37:46|0.7499
10:37:47|0.7515
10:37:48|0.7515
10:37:50|0.7515
10:37:50|0.7517
10:37:52|0.7516
10:37:53|0.7516
10:37:54|0.7516
10:37:56|0.7507
10:37:58|0.7502
10:37:58|0.7504
10:37:59|0.7518
10:38:01|0.7505
10:38:02|0.7499
10:38:04|0.7521
10:38:05|0.752
10:38:06|0.752
10:38:06|0.752
10:38:08|0.752
10:38:08|0.752
10:38:10|0.7517
10:38:11|0.7506
10:38:11|0.7512
10:38:12|0.75
10:38:14|0.7508
10:38:15|0.7499
10:38:16|0.7498
10:38:17|0.7498
10:38:18|0.7497
10:38:19|0.7499
10:38:20|0.7481
10:38:21|0.7481
10:38:22|0.7481
10:38:23|0.7469
10:38:24|0.7448
10:38:25|0.7454
10:38:26|0.7454
10:38:28|0.7437
10:38:28|0.7435
10:38:30|0.7438
10:38:30|0.7438
10:38:31|0.7443
10:38:32|0.7465
10:38:34|0.7465
10:38:34|0.7465
10:38:35|0.7465
10:38:36|0.7462
10:38:37|0.747
10:38:38|0.747
10:38:39|0.747
10:38:40|0.747
10:38:41|0.7481
10:38:42|0.7495
10:38:43|0.7495
10:38:45|0.7493
10:38:45|0.7493
10:38:46|0.7493
10:38:47|0.7493
10:38:48|0.7501
10:38:50|0.7501
10:38:50|0.7519
10:38:51|0.7501
10:38:53|0.7493
10:38:55|0.7488
10:38:56|0.7509
10:38:58|0.7502
10:38:59|0.7509
10:38:59|0.75
10:39:01|0.75
10:39:02|0.7512
10:39:02|0.7512
10:39:04|0.7503
10:39:05|0.7503
10:39:06|0.7515
10:39:07|0.7513
10:39:08|0.7505
10:39:09|0.7505
10:39:10|0.7513
10:39:11|0.7509
10:39:12|0.751
10:39:13|0.7503
10:39:14|0.7503
10:39:15|0.751
10:39:16|0.7515
10:39:17|0.7515
10:39:18|0.7508
10:39:19|0.7508
10:39:20|0.7516
10:39:21|0.7508
10:39:22|0.7508
10:39:23|0.7529
10:39:24|0.7537
10:39:25|0.7533
10:39:26|0.7533
10:39:27|0.7548
10:39:28|0.7548
10:39:29|0.7547
10:39:30|0.7536
10:39:31|0.7549
10:39:32|0.7549
10:39:33|0.7551
10:39:34|0.7539
10:39:35|0.755
10:39:36|0.7539
10:39:37|0.7547
10:39:38|0.7553
10:39:39|0.7536
10:39:40|0.7551
10:39:41|0.7537
10:39:42|0.7553
10:39:43|0.7547
10:39:44|0.7547
10:39:45|0.7545
10:39:46|0.7533
10:39:47|0.7542
10:39:48|0.7539
10:39:49|0.754
10:39:50|0.7528
10:39:51|0.7537
10:39:52|0.7537
10:39:53|0.7508
10:39:55|0.7521
10:39:56|0.7508
10:39:57|0.7508
10:39:58|0.7514
10:39:59|0.7514
10:40:01|0.7508
10:40:02|0.7505
10:40:03|0.7505
10:40:04|0.7505
10:40:06|0.7503
10:40:07|0.7512
10:40:08|0.7504
10:40:09|0.7512
10:40:10|0.7512
10:40:10|0.7515
10:40:12|0.7498
10:40:12|0.7481
10:40:14|0.7472
10:40:15|0.7444
10:40:16|0.7437
10:40:17|0.7447
10:40:17|0.7456
10:40:18|0.7471
10:40:20|0.7463
10:40:20|0.7463
10:40:22|0.7463
10:40:23|0.7463
10:40:24|0.7477
10:40:25|0.748
10:40:26|0.7485
10:40:27|0.7485
10:40:28|0.7485
10:40:28|0.748
10:40:30|0.748
10:40:31|0.7484
10:40:32|0.7484
10:40:33|0.7484
10:40:33|0.7484
10:40:35|0.7485
10:40:35|0.7498
10:40:37|0.7498
10:40:37|0.7498
10:40:39|0.7498
10:40:39|0.7494
10:40:41|0.7494
10:40:42|0.7499
10:40:43|0.7499
10:40:43|0.7507
10:40:44|0.7507
10:40:46|0.7499
10:40:47|0.7499
10:40:48|0.7506
10:40:49|0.7513
10:40:50|0.7503
10:40:50|0.7507
10:40:52|0.752
10:40:53|0.7516
10:40:53|0.7516
10:40:56|0.7507
10:40:56|0.7507
10:40:58|0.753
10:41:00|0.7539
10:41:01|0.7521
10:41:02|0.7521
10:41:04|0.7532
10:41:05|0.7582
10:41:06|0.7585
10:41:07|0.7596
10:41:08|0.7585
10:41:09|0.7573
10:41:10|0.7586
10:41:11|0.7599
10:41:12|0.7588
10:41:14|0.7542
10:41:14|0.7588
10:41:15|0.7589
10:41:16|0.7594
10:41:17|0.757
10:41:18|0.7593
10:41:20|0.7594
10:41:20|0.7591
10:41:21|0.7592
10:41:22|0.7585
10:41:23|0.7585
10:41:24|0.7589
10:41:25|0.758
10:41:26|0.7594
10:41:27|0.7594
10:41:28|0.762
10:41:30|0.7626
10:41:31|0.762
10:41:32|0.7613
10:41:33|0.762
10:41:34|0.76
10:41:35|0.7603
10:41:37|0.7625
10:41:38|0.7625
10:41:38|0.7609
10:41:40|0.7635
10:41:40|0.7628
10:41:41|0.7631
10:41:43|0.7619
10:41:43|0.7622
10:41:45|0.7609
10:41:45|0.7609
10:41:46|0.762
10:41:48|0.761
10:41:48|0.7605
10:41:49|0.7609
10:41:51|0.761
10:41:52|0.7605
10:41:53|0.7598
10:41:54|0.7609
10:41:55|0.761
10:41:57|0.7598
10:41:58|0.7607
10:41:59|0.7626
10:42:01|0.7604
10:42:01|0.7625
10:42:03|0.7624
10:42:05|0.7646
10:42:06|0.7636
10:42:07|0.763
10:42:08|0.7642
10:42:09|0.763
10:42:10|0.763
10:42:11|0.7633
10:42:12|0.763
10:42:13|0.7639
10:42:14|0.763
10:42:15|0.763
10:42:16|0.7629
10:42:17|0.764
10:42:18|0.764
10:42:19|0.7642
10:42:20|0.7648
10:42:21|0.7648
10:42:22|0.7635
10:42:24|0.764
10:42:26|0.7625
10:42:26|0.7623
10:42:27|0.7623
10:42:28|0.7634
10:42:29|0.7626
10:42:30|0.7624
10:42:32|0.761
10:42:33|0.7605
10:42:34|0.7617
10:42:35|0.7605
10:42:36|0.7605
10:42:37|0.7617
10:42:38|0.7616
10:42:39|0.7605
10:42:40|0.7614
10:42:41|0.7605
10:42:42|0.758
10:42:43|0.7578
10:42:44|0.7576
10:42:45|0.7576
10:42:46|0.7577
10:42:47|0.7578
10:42:48|0.7578
10:42:49|0.7582
10:42:50|0.7582
10:42:51|0.7581
10:42:52|0.7581
10:42:53|0.7599
10:42:54|0.7614
10:42:55|0.7626
10:42:56|0.7619
10:42:58|0.7632
10:43:00|0.7633
10:43:00|0.7625
10:43:01|0.7625
10:43:03|0.762
10:43:04|0.7587
10:43:04|0.7583
10:43:06|0.7598
10:43:08|0.7595
10:43:08|0.7582
10:43:09|0.7592
10:43:10|0.7584
10:43:11|0.7582
10:43:12|0.7578
10:43:13|0.7578
10:43:14|0.7583
10:43:15|0.7578
10:43:16|0.7575
10:43:17|0.7588
10:43:18|0.7581
10:43:20|0.7581
10:43:21|0.7582
10:43:22|0.758
10:43:23|0.7558
10:43:24|0.7535
10:43:25|0.7512
10:43:26|0.7509
10:43:27|0.7508
10:43:28|0.7518
10:43:29|0.7515
10:43:30|0.7525
10:43:31|0.7515
10:43:32|0.7524
10:43:33|0.7522
10:43:34|0.7547
10:43:35|0.7535
10:43:36|0.755
10:43:37|0.7569
10:43:38|0.7569
10:43:39|0.7569
10:43:40|0.7569
10:43:41|0.7569
10:43:42|0.7531
10:43:43|0.7535
10:43:44|0.7526
10:43:45|0.7518
10:43:46|0.7522
10:43:47|0.7523
10:43:48|0.7523
10:43:49|0.7527
10:43:50|0.7527
10:43:51|0.7536
10:43:52|0.7542
10:43:53|0.7542
10:43:54|0.7542
10:43:55|0.7539
10:43:56|0.7539
10:43:57|0.7539
10:43:59|0.7549
10:44:00|0.7565
10:44:01|0.7558
10:44:02|0.756
10:44:04|0.756
10:44:04|0.7563
10:44:05|0.7572
10:44:06|0.7572
10:44:08|0.7562
10:44:08|0.7561
10:44:09|0.7572
10:44:11|0.756
10:44:12|0.7553
10:44:13|0.7563
10:44:14|0.7569
10:44:15|0.7569
10:44:16|0.7578
10:44:17|0.7554
10:44:18|0.7555
10:44:20|0.7553
10:44:21|0.7565
10:44:22|0.7565
10:44:23|0.7568
10:44:24|0.7565
10:44:25|0.7565
10:44:25|0.7567
10:44:27|0.7569
10:44:28|0.7568
10:44:29|0.7567
10:44:30|0.7568
10:44:30|0.7559
10:44:32|0.7565
10:44:33|0.7576
10:44:33|0.7576
10:44:35|0.7563
10:44:36|0.7571
10:44:37|0.7564
10:44:38|0.7559
10:44:39|0.7554
10:44:40|0.7554
10:44:41|0.7545
10:44:42|0.7543
10:44:43|0.7549
10:44:44|0.754
10:44:45|0.7546
10:44:46|0.7532
10:44:47|0.7526
10:44:48|0.7535
10:44:49|0.7511
10:44:50|0.7516
10:44:51|0.7528
10:44:52|0.7517
10:44:53|0.7513
10:44:54|0.7513
10:44:55|0.7519
10:44:56|0.7519
10:44:57|0.7519
10:44:58|0.7517
10:45:00|0.7513
10:45:01|0.7508
10:45:02|0.7527
10:45:03|0.7504
10:45:04|0.7519
10:45:06|0.7506
10:45:06|0.752
10:45:08|0.7503
10:45:09|0.7517
10:45:10|0.7502
10:45:10|0.7505
10:45:11|0.7504
10:45:13|0.75
10:45:13|0.75
10:45:15|0.7501
10:45:15|0.7501
10:45:16|0.7501
10:45:18|0.7506
10:45:19|0.7506
10:45:20|0.7506
10:45:21|0.7506
10:45:22|0.7511
10:45:23|0.7527
10:45:24|0.7508
10:45:25|0.7533
10:45:26|0.7539
10:45:27|0.7539
10:45:28|0.7535
10:45:29|0.7522
10:45:30|0.7529
10:45:31|0.7551
10:45:32|0.7559
10:45:33|0.7559
10:45:34|0.7559
10:45:35|0.7559
10:45:36|0.7556
10:45:37|0.7557
10:45:38|0.7555
10:45:39|0.7556
10:45:40|0.7556
10:45:42|0.7559
10:45:42|0.7559
10:45:43|0.756
10:45:45|0.7561
10:45:45|0.758
10:45:47|0.7581
10:45:48|0.7582
10:45:48|0.7582
10:45:49|0.757
10:45:50|0.757
10:45:51|0.757
10:45:52|0.7578
10:45:54|0.7599
10:45:54|0.7583
10:45:55|0.7583
10:45:56|0.7582
10:45:57|0.7582
10:45:58|0.7581
10:46:00|0.7579
10:46:01|0.7582
10:46:02|0.7589
10:46:04|0.7574
10:46:05|0.7583
10:46:06|0.7581
10:46:07|0.757
10:46:08|0.7562
10:46:09|0.7569
10:46:10|0.7569
10:46:11|0.7568
10:46:12|0.7556
10:46:13|0.7559
10:46:14|0.7563
10:46:15|0.757
10:46:16|0.7568
10:46:17|0.7568
10:46:18|0.7564
10:46:19|0.7563
10:46:20|0.755
10:46:21|0.755
10:46:22|0.7562
10:46:23|0.7562
10:46:24|0.7563
10:46:25|0.7568
10:46:26|0.7562
10:46:27|0.7562
10:46:28|0.7578
10:46:29|0.7578
10:46:30|0.7568
10:46:31|0.7575
10:46:32|0.7562
10:46:33|0.7562
10:46:34|0.7562
10:46:35|0.757
10:46:36|0.7575
10:46:37|0.7563
10:46:38|0.756
10:46:39|0.756
10:46:40|0.7562
10:46:41|0.7563
10:46:42|0.7558
10:46:43|0.7549
10:46:44|0.7556
10:46:45|0.7556
10:46:46|0.7554
10:46:47|0.7554
10:46:48|0.7553
10:46:49|0.7549
10:46:50|0.7549
10:46:51|0.7529
10:46:52|0.7534
10:46:53|0.7516
10:46:54|0.7529
10:46:55|0.7526
10:46:56|0.7514
10:46:57|0.7524
10:46:58|0.7544
10:46:59|0.7544
10:47:01|0.7539
10:47:02|0.7539
10:47:03|0.7539
10:47:03|0.7537
10:47:05|0.753
10:47:06|0.753
10:47:07|0.753
10:47:08|0.7528
10:47:09|0.7519
10:47:10|0.7528
10:47:11|0.753
10:47:12|0.7529
10:47:12|0.7556
10:47:14|0.755
10:47:15|0.7538
10:47:16|0.7538
10:47:16|0.7533
10:47:17|0.7533
10:47:19|0.7533
10:47:19|0.7533
10:47:20|0.7533
10:47:22|0.7565
10:47:22|0.7564
10:47:23|0.7566
10:47:25|0.7569
10:47:26|0.7566
10:47:27|0.7575
10:47:28|0.7588
10:47:29|0.757
10:47:29|0.757
10:47:31|0.7585
10:47:32|0.7588
10:47:32|0.7585
10:47:34|0.7585
10:47:35|0.7591
10:47:35|0.7607
10:47:37|0.7607
10:47:37|0.7609
10:47:39|0.7594
10:47:39|0.7594
10:47:40|0.7594
10:47:42|0.7604
10:47:43|0.7585
10:47:43|0.7585
10:47:45|0.7585
10:47:45|0.7586
10:47:47|0.7586
10:47:47|0.7578
10:47:49|0.7611
10:47:49|0.7611
10:47:50|0.7605
10:47:52|0.7605
10:47:53|0.7603
10:47:53|0.7603
10:47:54|0.76
10:47:56|0.76
10:47:57|0.76
10:47:58|0.761
10:47:59|0.761
10:48:00|0.7611
10:48:01|0.7605
10:48:02|0.7608
10:48:04|0.7605
10:48:05|0.7607
10:48:06|0.7616
10:48:07|0.7618
10:48:09|0.7617
10:48:09|0.762
10:48:11|0.7616
10:48:12|0.762
10:48:13|0.7618
10:48:14|0.7636
10:48:15|0.7623
10:48:16|0.7626
10:48:17|0.764
10:48:18|0.764
10:48:19|0.7626
10:48:20|0.7639
10:48:21|0.7639
10:48:22|0.7639
10:48:23|0.7638
10:48:24|0.7649
10:48:25|0.7649
10:48:26|0.7646
10:48:27|0.7646
10:48:28|0.7648
10:48:29|0.7648
10:48:30|0.7628
10:48:31|0.7637
10:48:32|0.7617
10:48:33|0.7629
10:48:34|0.7629
10:48:35|0.7628
10:48:36|0.7629
10:48:37|0.7613
10:48:38|0.7626
10:48:39|0.7626
10:48:40|0.7624
10:48:41|0.7612
10:48:42|0.7642
10:48:43|0.7629
10:48:44|0.7631
10:48:45|0.7628
10:48:46|0.7628
10:48:47|0.7626
10:48:48|0.7639
10:48:49|0.764
10:48:50|0.7626
10:48:51|0.7626
10:48:52|0.7626
10:48:53|0.7626
10:48:54|0.7626
10:48:55|0.7626
10:48:56|0.762
10:48:57|0.762
10:48:58|0.7622
10:48:59|0.7622
10:49:00|0.7622
10:49:01|0.7634
10:49:02|0.7639
10:49:03|0.764
10:49:05|0.765
10:49:06|0.7649
10:49:07|0.7651
10:49:08|0.7668
10:49:09|0.767
10:49:10|0.7668
10:49:11|0.7668
10:49:12|0.7657
10:49:13|0.7667
10:49:14|0.7666
10:49:15|0.7654
10:49:15|0.7667
10:49:17|0.7671
10:49:19|0.7683
10:49:19|0.7698
10:49:20|0.7698
10:49:21|0.7697
10:49:23|0.7698
10:49:24|0.7694
10:49:26|0.7676
10:49:26|0.7686
10:49:28|0.7687
10:49:28|0.7681
10:49:29|0.7688
10:49:30|0.768
10:49:32|0.7696
10:49:33|0.7699
10:49:33|0.77
10:49:35|0.7698
10:49:36|0.7689
10:49:37|0.7688
10:49:37|0.7693
10:49:38|0.7689
10:49:39|0.7699
10:49:41|0.7698
10:49:41|0.7689
10:49:42|0.77
10:49:44|0.77
10:49:45|0.77
10:49:46|0.7723
10:49:46|0.7743
10:49:48|0.7715
10:49:48|0.7721
10:49:49|0.7712
10:49:51|0.7714
10:49:51|0.7705
10:49:53|0.7692
10:49:53|0.7722
10:49:54|0.7701
10:49:55|0.7715
10:49:57|0.771
10:49:57|0.772
10:49:58|0.771
10:50:00|0.7704
10:50:00|0.7707
10:50:02|0.7704
10:50:03|0.7714
10:50:04|0.778
10:50:06|0.7726
10:50:07|0.7742
10:50:08|0.7757
10:50:09|0.7756
10:50:10|0.7753
10:50:11|0.7756
10:50:12|0.7769
10:50:13|0.7782
10:50:15|0.7795
10:50:16|0.7786
10:50:17|0.7796
10:50:18|0.7796
10:50:19|0.7799
10:50:20|0.7796
10:50:20|0.7794
10:50:21|0.7776
10:50:23|0.779
10:50:25|0.7784
10:50:25|0.779
10:50:26|0.7777
10:50:28|0.7788
10:50:29|0.7772
10:50:30|0.7781
10:50:31|0.7783
10:50:32|0.777
10:50:33|0.7772
10:50:34|0.778
10:50:35|0.778
10:50:36|0.7778
10:50:37|0.7781
10:50:38|0.7789
10:50:39|0.7753
10:50:40|0.778
10:50:41|0.7776
10:50:42|0.7769
10:50:43|0.7762
10:50:44|0.7774
10:50:45|0.7765
10:50:46|0.7756
10:50:47|0.7795
10:50:48|0.7765
10:50:49|0.7765
10:50:50|0.7776
10:50:51|0.7768
10:50:52|0.777
10:50:53|0.7758
10:50:54|0.767
10:50:55|0.7646
10:50:56|0.7643
10:50:57|0.7634
10:50:58|0.7617
10:50:59|0.7617
10:51:00|0.76
10:51:01|0.76
10:51:02|0.7609
10:51:03|0.7607
10:51:05|0.7595
10:51:07|0.7582
10:51:08|0.7598
10:51:10|0.76
10:51:12|0.7617
10:51:12|0.762
10:51:13|0.7616
10:51:14|0.7616
10:51:15|0.7637
10:51:16|0.7651
10:51:17|0.7655
10:51:19|0.7668
10:51:20|0.7675
10:51:21|0.7666
10:51:22|0.7675
10:51:23|0.7675
10:51:24|0.7675
10:51:25|0.7673
10:51:26|0.7678
10:51:27|0.7687
10:51:29|0.767
10:51:29|0.7653
10:51:30|0.7651
10:51:31|0.7617
10:51:32|0.7629
10:51:33|0.7619
10:51:34|0.7619
10:51:35|0.7619
10:51:36|0.7637
10:51:37|0.7662
10:51:38|0.7645
10:51:39|0.765
10:51:40|0.763
10:51:41|0.7629
10:51:42|0.7641
10:51:43|0.7643
10:51:44|0.7641
10:51:45|0.7641
10:51:47|0.7651
10:51:47|0.7641
10:51:49|0.7625
10:51:49|0.7609
10:51:50|0.7628
10:51:51|0.7623
10:51:52|0.761
10:51:53|0.7623
10:51:54|0.76
10:51:55|0.7606
10:51:56|0.76
10:51:57|0.76
10:51:58|0.76
10:51:59|0.7579
10:52:00|0.7574
10:52:01|0.7557
10:52:02|0.7554
10:52:03|0.757
10:52:05|0.7555
10:52:07|0.7577
10:52:08|0.7556
10:52:10|0.7561
10:52:11|0.7597
10:52:12|0.76
10:52:13|0.7588
10:52:15|0.7588
10:52:16|0.7584
10:52:16|0.76
10:52:18|0.76
10:52:18|0.7584
10:52:20|0.7584
10:52:20|0.7604
10:52:22|0.7611
10:52:23|0.7605
10:52:24|0.7605
10:52:25|0.7614
10:52:26|0.7614
10:52:27|0.7615
10:52:28|0.7615
10:52:28|0.7616
10:52:29|0.76
10:52:30|0.7638
10:52:31|0.7625
10:52:32|0.7603
10:52:33|0.7615
10:52:35|0.7618
10:52:35|0.7618
10:52:37|0.7654
10:52:38|0.7635
10:52:39|0.7647
10:52:39|0.7633
10:52:41|0.7633
10:52:41|0.7633
10:52:42|0.76
10:52:44|0.76
10:52:45|0.7605
10:52:46|0.7605
10:52:47|0.7605
10:52:47|0.758
10:52:49|0.7587
10:52:50|0.7588
10:52:51|0.7587
10:52:51|0.7576
10:52:52|0.7576
10:52:53|0.7576
10:52:55|0.7586
10:52:55|0.7586
10:52:57|0.756
10:52:58|0.756
10:52:59|0.7574
10:53:00|0.7574
10:53:01|0.7574
10:53:02|0.7574
10:53:03|0.7574
10:53:04|0.7574
10:53:05|0.7579
10:53:07|0.7579
10:53:08|0.7579
10:53:10|0.7577
10:53:10|0.7563
10:53:12|0.7566
10:53:12|0.758
10:53:14|0.7574
10:53:14|0.7574
10:53:16|0.7574
10:53:16|0.7574
10:53:17|0.7598
10:53:19|0.7598
10:53:20|0.7585
10:53:21|0.7588
10:53:21|0.7588
10:53:23|0.7588
10:53:24|0.7596
10:53:25|0.7596
10:53:26|0.7596
10:53:27|0.7596
10:53:27|0.76
10:53:29|0.7587
10:53:30|0.7587
10:53:31|0.7584
10:53:32|0.7584
10:53:33|0.76
10:53:34|0.76
10:53:35|0.7596
10:53:36|0.76
10:53:37|0.7596
10:53:38|0.7596
10:53:39|0.7596
10:53:40|0.7596
10:53:41|0.7598
10:53:42|0.7594
10:53:43|0.7587
10:53:44|0.7587
10:53:45|0.7594
10:53:46|0.7594
10:53:47|0.7594
10:53:48|0.7585
10:53:49|0.76
10:53:50|0.7608
10:53:51|0.7611
10:53:52|0.7611
10:53:53|0.7629
10:53:54|0.7629
10:53:56|0.7618
10:53:56|0.7629
10:53:57|0.7629
10:53:58|0.7618
10:54:00|0.7618
10:54:01|0.7618
10:54:01|0.7613
10:54:03|0.7613
10:54:04|0.76
10:54:05|0.7603
10:54:06|0.76
10:54:06|0.76
10:54:09|0.7609
10:54:10|0.761
10:54:12|0.7596
10:54:13|0.7596
10:54:14|0.7596
10:54:14|0.76
10:54:16|0.76
10:54:17|0.759
10:54:18|0.7599
10:54:19|0.7583
10:54:20|0.7599
10:54:21|0.7587
10:54:21|0.7572
10:54:22|0.7572
10:54:23|0.7572
10:54:25|0.7598
10:54:25|0.7598
10:54:27|0.7584
10:54:28|0.7594
10:54:29|0.7594
10:54:29|0.7577
10:54:31|0.7585
10:54:32|0.7599
10:54:33|0.7599
10:54:34|0.759
10:54:35|0.7599
10:54:37|0.76
10:54:39|0.761
10:54:39|0.7595
10:54:40|0.7609
10:54:41|0.761
10:54:42|0.7598
10:54:43|0.7608
10:54:44|0.7596
10:54:45|0.7596
10:54:46|0.7596
10:54:47|0.7596
10:54:48|0.7596
10:54:49|0.7597
10:54:50|0.7595
10:54:52|0.7604
10:54:53|0.7604
10:54:54|0.7604
10:54:55|0.7587
10:54:56|0.7587
10:54:57|0.7587
10:54:58|0.7587
10:54:59|0.7585
10:55:00|0.7587
10:55:01|0.7595
10:55:02|0.7578
10:55:03|0.7594
10:55:04|0.7594
10:55:05|0.7594
10:55:06|0.7594
10:55:07|0.7587
10:55:08|0.7569
10:55:10|0.757
10:55:10|0.7555
10:55:11|0.7579
10:55:13|0.7554
10:55:14|0.7566
10:55:15|0.7566
10:55:16|0.756
10:55:16|0.7567
10:55:18|0.7554
10:55:19|0.7554
10:55:20|0.7554
10:55:21|0.756
10:55:21|0.7565
10:55:23|0.7564
10:55:24|0.7564
10:55:25|0.7559
10:55:25|0.7564
10:55:26|0.7576
10:55:27|0.7565
10:55:29|0.7565
10:55:29|0.7565
10:55:30|0.7565
10:55:31|0.7554
10:55:33|0.7554
10:55:34|0.7554
10:55:35|0.756
10:55:35|0.756
10:55:37|0.7553
10:55:37|0.7556
10:55:38|0.7556
10:55:40|0.756
10:55:41|0.7563
10:55:42|0.7566
10:55:43|0.7566
10:55:44|0.7566
10:55:45|0.7566
10:55:46|0.7563
10:55:47|0.7566
10:55:48|0.7566
10:55:49|0.7552
10:55:50|0.7565
10:55:51|0.7566
10:55:52|0.7566
10:55:53|0.7566
10:55:54|0.7551
10:55:55|0.7551
10:55:56|0.755
10:55:57|0.7551
10:55:58|0.7551
10:55:59|0.7576
10:56:00|0.7561
10:56:01|0.7563
10:56:02|0.7563
10:56:03|0.7563
10:56:04|0.7563
10:56:05|0.756
10:56:06|0.7566
10:56:07|0.7566
10:56:09|0.7566
10:56:10|0.7566
10:56:12|0.7563
10:56:13|0.7563
10:56:15|0.7563
10:56:16|0.7566
10:56:17|0.756
10:56:18|0.7562
10:56:19|0.7563
10:56:20|0.7563
10:56:21|0.7563
10:56:22|0.756
10:56:23|0.7568
10:56:24|0.7568
10:56:25|0.7561
10:56:26|0.7561
10:56:28|0.7562
10:56:29|0.756
10:56:30|0.7558
10:56:30|0.7561
10:56:32|0.7551
10:56:33|0.7558
10:56:34|0.7561
10:56:35|0.756
10:56:36|0.7552
10:56:37|0.755
10:56:38|0.7557
10:56:39|0.7557
10:56:40|0.7557
10:56:41|0.755
10:56:42|0.7549
10:56:43|0.7539
10:56:44|0.7539
10:56:45|0.7532
10:56:46|0.7528
10:56:47|0.7524
10:56:48|0.753
10:56:49|0.753
10:56:50|0.753
10:56:51|0.753
10:56:52|0.753
10:56:53|0.7517
10:56:54|0.7517
10:56:55|0.751
10:56:56|0.751
10:56:57|0.75
10:56:58|0.7508
10:56:59|0.75
10:57:00|0.75
10:57:01|0.75
10:57:02|0.7496
10:57:03|0.7496
10:57:04|0.7497
10:57:05|0.749
10:57:06|0.7496
10:57:07|0.7496
10:57:08|0.7496
10:57:09|0.7491
10:57:10|0.7491
10:57:12|0.7492
10:57:12|0.75
10:57:14|0.75
10:57:15|0.7491
10:57:16|0.7492
10:57:17|0.7491
10:57:18|0.7491
10:57:19|0.749
10:57:20|0.7496
10:57:21|0.7492
10:57:22|0.7498
10:57:23|0.7508
10:57:24|0.7508
10:57:25|0.7501
10:57:26|0.7501
10:57:27|0.7522
10:57:28|0.7516
10:57:29|0.7526
10:57:30|0.7546
10:57:31|0.7545
10:57:32|0.7545
10:57:33|0.7545
10:57:35|0.7541
10:57:36|0.7541
10:57:37|0.7538
10:57:38|0.7539
10:57:39|0.7539
10:57:40|0.7537
10:57:41|0.7541
10:57:42|0.7541
10:57:43|0.7541
10:57:44|0.7537
10:57:45|0.7541
10:57:45|0.7541
10:57:47|0.7541
10:57:48|0.7541
10:57:49|0.754
10:57:49|0.754
10:57:52|0.7535
10:57:52|0.7535
10:57:53|0.7535
10:57:54|0.7535
10:57:55|0.754
10:57:56|0.754
10:57:57|0.7541
10:57:58|0.7541
10:57:59|0.7556
10:58:01|0.7541
10:58:01|0.7541
10:58:02|0.7542
10:58:03|0.7542
10:58:05|0.7526
10:58:05|0.7526
10:58:06|0.7526
10:58:07|0.7526
10:58:08|0.7522
10:58:10|0.7503
10:58:11|0.7511
10:58:13|0.7511
10:58:15|0.7511
10:58:16|0.7501
10:58:17|0.7512
10:58:18|0.7502
10:58:19|0.7517
10:58:20|0.7517
10:58:21|0.7515
10:58:22|0.7515
10:58:23|0.7529
10:58:24|0.7529
10:58:25|0.7529
10:58:26|0.7518
10:58:28|0.7519
10:58:28|0.7519
10:58:30|0.7519
10:58:30|0.7529
10:58:31|0.7529
10:58:33|0.7529
10:58:33|0.7529
10:58:34|0.7529
10:58:36|0.7529
10:58:37|0.7529
10:58:37|0.7529
10:58:38|0.7529
10:58:39|0.7529
10:58:40|0.7516
10:58:41|0.7516
10:58:43|0.7507
10:58:43|0.7529
10:58:44|0.7529
10:58:46|0.7522
10:58:46|0.7522
10:58:47|0.7522
10:58:48|0.7522
10:58:50|0.7522
10:58:50|0.7522
10:58:52|0.7522
10:58:52|0.7529
10:58:54|0.7529
10:58:54|0.7529
10:58:55|0.752
10:58:56|0.752
10:58:57|0.752
10:58:58|0.752
10:58:59|0.7525
10:59:00|0.7525
10:59:01|0.7528
10:59:02|0.7527
10:59:03|0.7515
10:59:05|0.752
10:59:05|0.752
10:59:06|0.7521
10:59:08|0.7521
10:59:09|0.7521
10:59:10|0.7521
10:59:11|0.7501
10:59:12|0.7504
10:59:14|0.7506
10:59:15|0.7519
10:59:16|0.7519
10:59:18|0.7519
10:59:19|0.7521
10:59:19|0.7521
10:59:21|0.7519
10:59:21|0.7513
10:59:23|0.7516
10:59:24|0.7515
10:59:24|0.7515
10:59:25|0.7515
10:59:26|0.7515
10:59:27|0.7518
10:59:28|0.7515
10:59:29|0.7515
10:59:30|0.7515
10:59:32|0.751
10:59:32|0.751
10:59:33|0.7515
10:59:34|0.751
10:59:35|0.751
10:59:36|0.751
10:59:38|0.7501
10:59:39|0.7501
10:59:40|0.7491
10:59:41|0.7491
10:59:42|0.7491
10:59:43|0.7498
10:59:44|0.7498
10:59:45|0.7491
10:59:46|0.7467
10:59:47|0.7489
10:59:48|0.7494
10:59:49|0.7494
10:59:51|0.7498
10:59:51|0.7498
10:59:52|0.7498
10:59:53|0.7485
10:59:55|0.7479
10:59:56|0.7495
10:59:56|0.7486
10:59:58|0.7487
10:59:59|0.7487
11:00:00|0.7487
11:00:00|0.7487
11:00:02|0.7487
11:00:02|0.7495
11:00:04|0.7495
11:00:04|0.7498
11:00:05|0.7498
11:00:07|0.7498
11:00:07|0.7497
11:00:08|0.752
11:00:10|0.7507
11:00:11|0.7522
11:00:11|0.7522
11:00:13|0.7517
11:00:14|0.7517
11:00:15|0.7529
11:00:17|0.752
11:00:18|0.752
11:00:19|0.752
11:00:20|0.7518
11:00:21|0.7518
11:00:22|0.7518
11:00:23|0.75
11:00:24|0.75
11:00:25|0.7508
11:00:26|0.7509
11:00:27|0.7509
11:00:28|0.751
11:00:29|0.7508
11:00:30|0.7509
11:00:31|0.7509
11:00:32|0.7509
11:00:33|0.7509
11:00:34|0.7513
11:00:35|0.7515
11:00:36|0.7502
11:00:37|0.7502
11:00:38|0.7516
11:00:39|0.7516
11:00:40|0.7516
11:00:41|0.7523
11:00:42|0.7522
11:00:43|0.7522
11:00:44|0.7506
11:00:45|0.7506
11:00:46|0.7506
11:00:47|0.7507
11:00:48|0.7507
11:00:49|0.7507
11:00:50|0.7507
11:00:51|0.7507
11:00:52|0.7507
11:00:53|0.7507
11:00:54|0.75
11:00:55|0.75
11:00:56|0.7516
11:00:57|0.7518
11:00:58|0.7518
11:00:59|0.7516
11:01:00|0.7516
11:01:01|0.7506
11:01:02|0.7506
11:01:03|0.7512
11:01:04|0.7517
11:01:05|0.75
11:01:06|0.751
11:01:07|0.7502
11:01:08|0.751
11:01:09|0.7501
11:01:10|0.7508
11:01:11|0.75
11:01:12|0.7501
11:01:13|0.7501
11:01:14|0.7501
11:01:16|0.7497
11:01:17|0.7498
11:01:19|0.7498
11:01:19|0.7498
11:01:20|0.7497
11:01:22|0.7498
11:01:23|0.749
11:01:24|0.7491
11:01:25|0.7487
11:01:26|0.7488
11:01:27|0.7488
11:01:28|0.7495
11:01:29|0.7487
11:01:30|0.7488
11:01:31|0.7488
11:01:32|0.7487
11:01:33|0.7487
11:01:34|0.7491
11:01:35|0.7437
11:01:36|0.743
11:01:37|0.7437
11:01:38|0.7437
11:01:39|0.7415
11:01:40|0.7414
11:01:41|0.7421
11:01:42|0.7403
11:01:43|0.7413
11:01:44|0.7405
11:01:45|0.7421
11:01:46|0.7428
11:01:47|0.744
11:01:48|0.7434
11:01:49|0.7434
11:01:50|0.7434
11:01:52|0.744
11:01:52|0.7432
11:01:53|0.7432
11:01:55|0.7438
11:01:55|0.7433
11:01:57|0.7428
11:01:57|0.7428
11:01:58|0.7428
11:01:59|0.744
11:02:01|0.744
11:02:01|0.7447
11:02:02|0.7443
11:02:03|0.741
11:02:05|0.7422
11:02:05|0.7418
11:02:07|0.7419
11:02:08|0.7435
11:02:08|0.7447
11:02:09|0.7443
11:02:10|0.7447
11:02:11|0.7459
11:02:13|0.7449
11:02:13|0.7449
11:02:15|0.7452
11:02:16|0.744
11:02:18|0.7443
11:02:20|0.7426
11:02:20|0.7426
11:02:21|0.744
11:02:23|0.7437
11:02:23|0.744
11:02:25|0.7432
11:02:26|0.7432
11:02:27|0.744
11:02:28|0.7429
11:02:29|0.742
11:02:30|0.7428
11:02:31|0.7419
11:02:32|0.7428
11:02:34|0.7428
11:02:34|0.7428
11:02:35|0.7428
11:02:36|0.7443
11:02:37|0.743
11:02:39|0.743
11:02:40|0.743
11:02:40|0.743
11:02:41|0.7409
11:02:42|0.7399
11:02:43|0.7395
11:02:45|0.74
11:02:45|0.74
11:02:47|0.739
11:02:48|0.7397
11:02:49|0.7377
11:02:50|0.7392
11:02:51|0.7386
11:02:52|0.7387
11:02:53|0.7387
11:02:54|0.7385
11:02:55|0.7385
11:02:56|0.7382
11:02:56|0.7382
11:02:58|0.7382
11:02:59|0.7384
11:03:00|0.7378
11:03:00|0.7386
11:03:01|0.7386
11:03:03|0.7386
11:03:03|0.7398
11:03:05|0.7398
11:03:06|0.7391
11:03:07|0.7391
11:03:08|0.7384
11:03:09|0.7398
11:03:09|0.7413
11:03:11|0.7414
11:03:12|0.7428
11:03:12|0.7435
11:03:14|0.7435
11:03:15|0.7435
11:03:15|0.7442
11:03:18|0.7432
11:03:19|0.7427
11:03:20|0.7435
11:03:22|0.744
11:03:22|0.7447
11:03:24|0.746
11:03:26|0.7445
11:03:28|0.7445
11:03:28|0.7445
11:03:30|0.7454
11:03:31|0.7468
11:03:32|0.7468
11:03:34|0.7454
11:03:34|0.7453
11:03:36|0.7453
11:03:36|0.7459
11:03:37|0.7459
11:03:39|0.7454
11:03:40|0.7454
11:03:41|0.7454
11:03:42|0.7454
11:03:43|0.7451
11:03:44|0.7449
11:03:44|0.7436
11:03:46|0.7424
11:03:47|0.7424
11:03:48|0.7433
11:03:49|0.7429
11:03:50|0.7429
11:03:51|0.7423
11:03:53|0.7416
11:03:54|0.7431
11:03:55|0.7431
11:03:56|0.7431
11:03:57|0.7445
11:03:58|0.7447
11:03:58|0.7447
11:04:00|0.7458
11:04:01|0.7445
11:04:01|0.7447
11:04:03|0.7447
11:04:04|0.7447
11:04:04|0.7447
11:04:06|0.7445
11:04:07|0.7445
11:04:08|0.7445
11:04:09|0.7458
11:04:09|0.7458
11:04:10|0.7458
11:04:11|0.7439
11:04:13|0.7425
11:04:14|0.7425
11:04:15|0.7436
11:04:16|0.7435
11:04:17|0.7435
11:04:19|0.743
11:04:20|0.7437
11:04:22|0.7431
11:04:23|0.7431
11:04:24|0.7428
11:04:25|0.7431
11:04:26|0.7443
11:04:27|0.7443
11:04:29|0.7445
11:04:30|0.7445
11:04:31|0.7449
11:04:32|0.7462
11:04:33|0.7468
11:04:34|0.7459
11:04:35|0.7481
11:04:35|0.7481
11:04:37|0.7478
11:04:38|0.7478
11:04:39|0.7464
11:04:40|0.7464
11:04:41|0.7477
11:04:42|0.7474
11:04:43|0.7462
11:04:44|0.7464
11:04:45|0.7464
11:04:46|0.7464
11:04:47|0.7456
11:04:48|0.7456
11:04:49|0.7461
11:04:50|0.7464
11:04:51|0.7478
11:04:52|0.7472
11:04:53|0.7485
11:04:54|0.7485
11:04:55|0.7485
11:04:56|0.748
11:04:58|0.7479
11:04:58|0.7479
11:04:59|0.7479
11:05:01|0.7488
11:05:02|0.7488
11:05:03|0.7488
11:05:04|0.7488
11:05:05|0.7488
11:05:06|0.748
11:05:06|0.7468
11:05:08|0.7468
11:05:09|0.7468
11:05:10|0.7468
11:05:11|0.7499
11:05:12|0.7499
11:05:13|0.7483
11:05:14|0.7494
11:05:15|0.7494
11:05:16|0.7494
11:05:16|0.7494
11:05:18|0.7494
11:05:20|0.7494
11:05:21|0.7494
11:05:22|0.7494
11:05:24|0.7485
11:05:25|0.7485
11:05:25|0.7485
11:05:26|0.7485
11:05:28|0.7485
11:05:28|0.7485
11:05:29|0.7485
11:05:31|0.7485
11:05:32|0.7493
11:05:32|0.7493
11:05:34|0.7486
11:05:35|0.7486
11:05:36|0.7486
11:05:37|0.7486
11:05:37|0.7484
11:05:39|0.7467
11:05:40|0.7467
11:05:41|0.7467
11:05:42|0.7467
11:05:43|0.7469
11:05:44|0.7469
11:05:45|0.7474
11:05:45|0.7474
11:05:47|0.7474
11:05:48|0.7474
11:05:49|0.7495
11:05:50|0.7495
11:05:50|0.7491
11:05:52|0.7491
11:05:53|0.7491
11:05:54|0.7491
11:05:55|0.7491
11:05:56|0.7491
11:05:56|0.7491
11:05:58|0.7491
11:05:59|0.7491
11:05:59|0.7491
11:06:01|0.7494
11:06:01|0.7494
11:06:02|0.7486
11:06:03|0.7486
11:06:05|0.7504
11:06:06|0.7504
11:06:08|0.7508
11:06:08|0.75
11:06:09|0.7501
11:06:10|0.7501
11:06:11|0.7521
11:06:12|0.7521
11:06:13|0.7521
11:06:14|0.7521
11:06:15|0.752
11:06:16|0.7513
11:06:17|0.7513
11:06:18|0.7506
11:06:20|0.7506
11:06:21|0.7516
11:06:22|0.752
11:06:23|0.752
11:06:24|0.7526
11:06:25|0.7526
11:06:26|0.7526
11:06:27|0.7526
11:06:28|0.7536
11:06:29|0.7526
11:06:30|0.7524
11:06:31|0.7524
11:06:32|0.7526
11:06:33|0.7526
11:06:34|0.7527
11:06:35|0.7527
11:06:36|0.7536
11:06:37|0.7526
11:06:38|0.7559
11:06:39|0.7568
11:06:40|0.7557
11:06:41|0.7559
11:06:42|0.7558
11:06:43|0.7548
11:06:44|0.7548
11:06:45|0.7558
11:06:46|0.7556
11:06:47|0.7559
11:06:48|0.7559
11:06:49|0.7558
11:06:50|0.7558
11:06:51|0.7556
11:06:52|0.7556
11:06:53|0.7558
11:06:54|0.7558
11:06:55|0.7558
11:06:56|0.7567
11:06:57|0.7567
11:06:58|0.7561
11:06:59|0.7563
11:07:00|0.7555
11:07:02|0.7561
11:07:02|0.757
11:07:03|0.7586
11:07:06|0.7592
11:07:06|0.7593
11:07:07|0.76
11:07:08|0.76
11:07:09|0.7586
11:07:10|0.7595
11:07:11|0.7579
11:07:12|0.7579
11:07:13|0.7584
11:07:14|0.7584
11:07:16|0.76
11:07:17|0.7586
11:07:18|0.7596
11:07:19|0.7596
11:07:20|0.7594
11:07:22|0.7575
11:07:23|0.7576
11:07:23|0.7569
11:07:24|0.7568
11:07:26|0.7575
11:07:27|0.7575
11:07:29|0.7575
11:07:30|0.7591
11:07:31|0.7586
11:07:32|0.7586
11:07:33|0.7586
11:07:34|0.7582
11:07:35|0.7587
11:07:36|0.76
11:07:37|0.76
11:07:38|0.76
11:07:39|0.76
11:07:40|0.76
11:07:41|0.76
11:07:42|0.7592
11:07:43|0.76
11:07:44|0.7601
11:07:45|0.76
11:07:46|0.7618
11:07:47|0.7595
11:07:48|0.7596
11:07:49|0.7584
11:07:50|0.7584
11:07:51|0.7593
11:07:52|0.7585
11:07:53|0.7585
11:07:54|0.7593
11:07:55|0.7586
11:07:56|0.7591
11:07:57|0.7596
11:07:58|0.7594
11:07:59|0.7585
11:08:00|0.7577
11:08:01|0.7582
11:08:02|0.7567
11:08:03|0.7572
11:08:04|0.7572
11:08:05|0.7575
11:08:06|0.7571
11:08:07|0.7571
11:08:08|0.7571
11:08:09|0.7567
11:08:10|0.7571
11:08:11|0.7572
11:08:12|0.7567
11:08:13|0.7573
11:08:15|0.7575
11:08:16|0.7572
11:08:16|0.7574
11:08:17|0.7557
11:08:19|0.7571
11:08:19|0.7571
11:08:20|0.7571
11:08:23|0.7569
11:08:24|0.7561
11:08:25|0.7571
11:08:26|0.7585
11:08:27|0.7571
11:08:28|0.7571
11:08:29|0.7581
11:08:29|0.7581
11:08:31|0.7592
11:08:32|0.7581
11:08:33|0.7581
11:08:34|0.7588
11:08:35|0.7592
11:08:36|0.7577
11:08:37|0.7571
11:08:38|0.7577
11:08:39|0.758
11:08:39|0.7571
11:08:41|0.758
11:08:42|0.7571
11:08:42|0.7571
11:08:44|0.7571
11:08:45|0.7571
11:08:46|0.7576
11:08:47|0.7571
11:08:48|0.7561
11:08:49|0.7572
11:08:50|0.7572
11:08:50|0.7572
11:08:52|0.7567
11:08:53|0.7567
11:08:54|0.7571
11:08:55|0.7566
11:08:56|0.7566
11:08:58|0.7566
11:08:58|0.7567
11:08:59|0.7559
11:09:00|0.7565
11:09:02|0.755
11:09:03|0.7535
11:09:04|0.7535
11:09:05|0.7534
11:09:06|0.7534
11:09:07|0.7534
11:09:09|0.75
11:09:09|0.7482
11:09:11|0.7486
11:09:12|0.7486
11:09:12|0.7495
11:09:14|0.7495
11:09:14|0.7494
11:09:16|0.7486
11:09:16|0.7486
11:09:18|0.7474
11:09:18|0.7474
11:09:20|0.7474
11:09:20|0.7474
11:09:21|0.7473
11:09:23|0.7488
11:09:25|0.7523
11:09:27|0.7538
11:09:28|0.754
11:09:30|0.754
11:09:31|0.7541
11:09:32|0.7556
11:09:33|0.755
11:09:33|0.7525
11:09:35|0.7533
11:09:36|0.7531
11:09:37|0.7531
11:09:37|0.7531
11:09:39|0.7531
11:09:40|0.7531
11:09:41|0.7527
11:09:42|0.7527
11:09:43|0.7527
11:09:44|0.7523
11:09:45|0.7523
11:09:46|0.7517
11:09:47|0.7518
11:09:48|0.7518
11:09:48|0.7518
11:09:50|0.7545
11:09:51|0.7541
11:09:52|0.7557
11:09:53|0.7562
11:09:54|0.7551
11:09:55|0.7551
11:09:57|0.7526
11:09:58|0.7526
11:09:59|0.7526
11:09:59|0.7526
11:10:00|0.7526
11:10:02|0.7522
11:10:02|0.7522
11:10:03|0.7537
11:10:04|0.7536
11:10:06|0.7536
11:10:06|0.7527
11:10:07|0.7506
11:10:09|0.7521
11:10:10|0.7521
11:10:11|0.7518
11:10:11|0.7518
11:10:12|0.7506
11:10:14|0.7501
11:10:14|0.7509
11:10:16|0.7493
11:10:17|0.7504
11:10:18|0.7485
11:10:19|0.7478
11:10:20|0.7478
11:10:21|0.7478
11:10:22|0.746
11:10:23|0.7461
11:10:25|0.7461
11:10:27|0.7468
11:10:27|0.7469
11:10:29|0.7475
11:10:30|0.7478
11:10:31|0.7472
11:10:32|0.7471
11:10:33|0.7482
11:10:34|0.7472
11:10:35|0.7476
11:10:37|0.7462
11:10:37|0.7472
11:10:38|0.7472
11:10:40|0.747
11:10:40|0.7463
11:10:41|0.7461
11:10:42|0.7473
11:10:43|0.7473
11:10:44|0.7473
11:10:45|0.7471
11:10:46|0.7471
11:10:47|0.7471
11:10:48|0.7472
11:10:49|0.7476
11:10:50|0.7476
11:10:51|0.7481
11:10:53|0.7481
11:10:53|0.7494
11:10:55|0.7494
11:10:56|0.7485
11:10:57|0.7476
11:10:58|0.7492
11:10:59|0.7494
11:11:00|0.7493
11:11:01|0.7493
11:11:02|0.75
11:11:03|0.7484
11:11:04|0.748
11:11:05|0.7495
11:11:06|0.75
11:11:07|0.75
11:11:08|0.7497
11:11:09|0.751
11:11:10|0.751
11:11:11|0.7525
11:11:12|0.7515
11:11:13|0.7515
11:11:14|0.7515
11:11:15|0.7515
11:11:16|0.7515
11:11:17|0.7495
11:11:18|0.7494
11:11:19|0.7494
11:11:20|0.7503
11:11:21|0.7507
11:11:22|0.7515
11:11:23|0.7503
11:11:24|0.7503
11:11:26|0.7494
11:11:27|0.7496
11:11:29|0.7489
11:11:30|0.7489
11:11:32|0.7489
11:11:33|0.7493
11:11:34|0.7493
11:11:35|0.7493
11:11:36|0.7478
11:11:37|0.7478
11:11:38|0.7488
11:11:39|0.7489
11:11:40|0.7491
11:11:41|0.7491
11:11:42|0.7493
11:11:43|0.7484
11:11:44|0.7484
11:11:45|0.7491
11:11:46|0.7491
11:11:47|0.7491
11:11:48|0.7491
11:11:49|0.7518
11:11:50|0.7534
11:11:51|0.752
11:11:52|0.7534
11:11:53|0.7536
11:11:54|0.7546
11:11:55|0.7541
11:11:56|0.7541
11:11:58|0.7545
11:11:58|0.7545
11:12:00|0.7554
11:12:01|0.7533
11:12:02|0.7541
11:12:03|0.7531
11:12:03|0.7532
11:12:04|0.7533
11:12:05|0.7552
11:12:06|0.7533
11:12:08|0.7555
11:12:08|0.7571
11:12:10|0.758
11:12:11|0.759
11:12:12|0.7582
11:12:12|0.76
11:12:13|0.7596
11:12:14|0.7596
11:12:16|0.7609
11:12:16|0.7624
11:12:17|0.7608
11:12:18|0.7597
11:12:19|0.759
11:12:20|0.759
11:12:22|0.7587
11:12:23|0.7595
11:12:23|0.7595
11:12:25|0.7596
11:12:26|0.7596
11:12:28|0.7591
11:12:30|0.7591
11:12:31|0.7596
11:12:32|0.7593
11:12:33|0.7591
11:12:34|0.7582
11:12:35|0.7591
11:12:36|0.7597
11:12:37|0.7596
11:12:38|0.7596
11:12:39|0.7596
11:12:40|0.7591
11:12:41|0.7591
11:12:42|0.7593
11:12:43|0.7593
11:12:44|0.7595
11:12:45|0.7607
11:12:46|0.7632
11:12:47|0.7632
11:12:48|0.7632
11:12:49|0.7635
11:12:51|0.7634
11:12:52|0.7604
11:12:53|0.7617
11:12:54|0.7627
11:12:55|0.7632
11:12:56|0.7632
11:12:57|0.7632
11:12:57|0.7632
11:12:58|0.7631
11:13:00|0.7631
11:13:01|0.7643
11:13:02|0.7628
11:13:03|0.7634
11:13:04|0.7634
11:13:05|0.7632
11:13:05|0.7632
11:13:07|0.7632
11:13:08|0.7634
11:13:09|0.7634
11:13:10|0.7638
11:13:11|0.7637
11:13:12|0.7637
11:13:13|0.7633
11:13:14|0.7647
11:13:15|0.7647
11:13:15|0.7665
11:13:17|0.7665
11:13:18|0.7663
11:13:19|0.765
11:13:20|0.765
11:13:21|0.765
11:13:22|0.765
11:13:23|0.7646
11:13:24|0.7646
11:13:25|0.7646
11:13:26|0.7664
11:13:28|0.7667
11:13:28|0.767
11:13:29|0.7676
11:13:31|0.7679
11:13:33|0.7695
11:13:34|0.7711
11:13:35|0.7716
11:13:37|0.7716
11:13:38|0.7726
11:13:40|0.78
11:13:41|0.7792
11:13:41|0.7762
11:13:42|0.7778
11:13:43|0.7799
11:13:44|0.781
11:13:46|0.7819
11:13:47|0.7839
11:13:48|0.7849
11:13:49|0.783
11:13:50|0.7839
11:13:52|0.7787
11:13:53|0.776
11:13:53|0.775
11:13:54|0.776
11:13:56|0.7779
11:13:56|0.7776
11:13:57|0.7779
11:13:58|0.7799
11:14:00|0.7799
11:14:01|0.7807
11:14:02|0.7808
11:14:03|0.7795
11:14:04|0.7823
11:14:04|0.7812
11:14:06|0.7816
11:14:07|0.7841
11:14:08|0.7841
11:14:08|0.7819
11:14:09|0.7827
11:14:10|0.785
11:14:12|0.7818
11:14:13|0.7858
11:14:14|0.785
11:14:14|0.7859
11:14:15|0.7861
11:14:16|0.7865
11:14:17|0.7859
11:14:19|0.7857
11:14:20|0.7878
11:14:21|0.7879
11:14:21|0.7871
11:14:23|0.788
11:14:24|0.7883
11:14:25|0.7926
11:14:25|0.7926
11:14:27|0.7927
11:14:29|0.79
11:14:30|0.7923
11:14:31|0.7901
11:14:33|0.7923
11:14:33|0.7924
11:14:35|0.7918
11:14:37|0.7902
11:14:37|0.7925
11:14:38|0.7925
11:14:39|0.792
11:14:40|0.7909
11:14:41|0.7911
11:14:42|0.792
11:14:43|0.7915
11:14:44|0.7925
11:14:46|0.7921
11:14:47|0.791
11:14:48|0.7918
11:14:49|0.7918
11:14:50|0.792
11:14:51|0.792
11:14:52|0.792
11:14:53|0.7924
11:14:55|0.7917
11:14:56|0.7907
11:14:56|0.7905
11:14:57|0.7919
11:14:58|0.792
11:15:00|0.7921
11:15:01|0.7917
11:15:02|0.7901
11:15:03|0.7921
11:15:04|0.7916
11:15:05|0.7918
11:15:06|0.792
11:15:07|0.7909
11:15:08|0.7919
11:15:09|0.792
11:15:10|0.791
11:15:11|0.7909
11:15:12|0.792
11:15:13|0.7919
11:15:14|0.7921
11:15:15|0.7925
11:15:16|0.7925
11:15:17|0.7925
11:15:18|0.7925
11:15:19|0.7947
11:15:20|0.7947
11:15:21|0.7946
11:15:23|0.795
11:15:23|0.7946
11:15:24|0.796
11:15:26|0.7952
11:15:26|0.7972
11:15:28|0.7981
11:15:28|0.7988
11:15:30|0.7986
11:15:31|0.7981
11:15:32|0.7987
11:15:33|0.7983
11:15:35|0.7983
11:15:36|0.799
11:15:38|0.8
11:15:39|0.8024
11:15:40|0.8015
11:15:41|0.8
11:15:42|0.8037
11:15:43|0.8029
11:15:43|0.8029
11:15:44|0.8015
11:15:46|0.8027
11:15:47|0.8029
11:15:48|0.8027
11:15:49|0.8015
11:15:49|0.8024
11:15:50|0.8005
11:15:52|0.8009
11:15:53|0.8
11:15:53|0.8025
11:15:54|0.8006
11:15:55|0.8001
11:15:57|0.8005
11:15:58|0.7959
11:15:59|0.7931
11:16:00|0.7902
11:16:01|0.7902
11:16:02|0.7881
11:16:03|0.7882
11:16:04|0.79
11:16:05|0.7875
11:16:06|0.785
11:16:07|0.7842
11:16:08|0.7848
11:16:09|0.7862
11:16:10|0.7854
11:16:11|0.788
11:16:12|0.7877
11:16:13|0.7881
11:16:14|0.7887
11:16:15|0.7887
11:16:16|0.7896
11:16:17|0.7905
11:16:18|0.7905
11:16:20|0.7905
11:16:20|0.7907
11:16:21|0.7949
11:16:22|0.7939
11:16:23|0.794
11:16:24|0.7937
11:16:25|0.7957
11:16:26|0.7972
11:16:27|0.7983
11:16:28|0.7994
11:16:30|0.8034
11:16:32|0.8041
11:16:33|0.8034
11:16:34|0.8016
11:16:35|0.8048
11:16:36|0.81
11:16:37|0.8046
11:16:38|0.8058
11:16:39|0.803
11:16:40|0.8009
11:16:40|0.8038
11:16:42|0.8014
11:16:43|0.8034
11:16:43|0.802
11:16:45|0.7988
11:16:46|0.8
11:16:46|0.8039
11:16:48|0.804
11:16:49|0.803
11:16:49|0.8036
11:16:50|0.803
11:16:51|0.801
11:16:52|0.8
11:16:53|0.8016
11:16:55|0.8026
11:16:55|0.8021
11:16:57|0.8016
11:16:57|0.8018
11:16:59|0.799
11:17:00|0.8001
11:17:01|0.7995
11:17:01|0.7976
11:17:02|0.7983
11:17:03|0.8
11:17:05|0.7973
11:17:05|0.7998
11:17:06|0.8
11:17:08|0.8013
11:17:09|0.7998
11:17:10|0.7976
11:17:11|0.7988
11:17:12|0.7997
11:17:12|0.8
11:17:14|0.7993
11:17:15|0.7992
11:17:15|0.7993
11:17:16|0.7985
11:17:17|0.7995
11:17:18|0.8002
11:17:19|0.8037
11:17:21|0.802
11:17:21|0.8033
11:17:22|0.8037
11:17:23|0.7995
11:17:25|0.8018
11:17:26|0.8011
11:17:27|0.8015
11:17:28|0.8019
11:17:29|0.8016
11:17:29|0.8015
11:17:32|0.8015
11:17:33|0.805
11:17:35|0.8018
11:17:36|0.8002
11:17:37|0.8013
11:17:38|0.8037
11:17:39|0.8038
11:17:40|0.8043
11:17:41|0.8043
11:17:42|0.8033
11:17:43|0.8033
11:17:44|0.8018
11:17:45|0.8012
11:17:46|0.8028
11:17:47|0.8027
11:17:48|0.8016
11:17:49|0.8017
11:17:50|0.8036
11:17:51|0.8025
11:17:52|0.8018
11:17:53|0.8019
11:17:54|0.803
11:17:55|0.8036
11:17:56|0.8036
11:17:57|0.8039
11:17:58|0.8039
11:17:59|0.8038
11:18:00|0.8046
11:18:01|0.8083
11:18:02|0.8086
11:18:03|0.8075
11:18:04|0.807
11:18:05|0.806
11:18:06|0.8076
11:18:07|0.81
11:18:08|0.81
11:18:09|0.8099
11:18:10|0.8098
11:18:11|0.8078
11:18:12|0.8075
11:18:13|0.8079
11:18:14|0.8084
11:18:16|0.8082
11:18:17|0.808
11:18:18|0.8078
11:18:18|0.8105
11:18:20|0.81
11:18:20|0.8112
11:18:22|0.8118
11:18:23|0.8139
11:18:23|0.814
11:18:24|0.813
11:18:26|0.8144
11:18:26|0.814
11:18:28|0.815
11:18:30|0.816
11:18:30|0.815
11:18:31|0.8128
11:18:33|0.8129
11:18:35|0.8159
11:18:36|0.816
11:18:38|0.816
11:18:38|0.816
11:18:39|0.8149
11:18:40|0.8155
11:18:42|0.8146
11:18:43|0.8149
11:18:44|0.8138
11:18:45|0.8155
11:18:46|0.8147
11:18:47|0.8154
11:18:48|0.8127
11:18:49|0.8129
11:18:50|0.8144
11:18:50|0.8156
11:18:52|0.813
11:18:52|0.8142
11:18:54|0.8144
11:18:55|0.8132
11:18:56|0.8149
11:18:57|0.8147
11:18:58|0.815
11:18:59|0.8157
11:19:00|0.8159
11:19:01|0.8147
11:19:02|0.8167
11:19:03|0.8176
11:19:05|0.8181
11:19:06|0.8159
11:19:07|0.8167
11:19:09|0.8166
11:19:10|0.8171
11:19:10|0.8166
11:19:11|0.8165
11:19:12|0.817
11:19:13|0.8173
11:19:14|0.8165
11:19:15|0.8159
11:19:17|0.8149
11:19:18|0.8113
11:19:19|0.8114
11:19:20|0.8106
11:19:21|0.81
11:19:22|0.81
11:19:23|0.8105
11:19:24|0.8105
11:19:25|0.8105
11:19:26|0.8059
11:19:27|0.8043
11:19:28|0.8037
11:19:29|0.802
11:19:30|0.8033
11:19:31|0.8031
11:19:32|0.8016
11:19:34|0.8012
11:19:34|0.8026
11:19:36|0.8067
11:19:36|0.8068
11:19:38|0.8078
11:19:39|0.8077
11:19:40|0.8073
11:19:41|0.8054
11:19:42|0.8099
11:19:43|0.8099
11:19:44|0.8101
11:19:46|0.814
11:19:47|0.8139
11:19:48|0.8108
11:19:48|0.8134
11:19:49|0.8102
11:19:51|0.8112
11:19:52|0.8119
11:19:53|0.8116
11:19:53|0.8117
11:19:55|0.8108
11:19:55|0.8119
11:19:57|0.8109
11:19:58|0.8119
11:19:59|0.811
11:20:00|0.8116
11:20:01|0.811
11:20:02|0.8116
11:20:03|0.8111
11:20:05|0.8108
11:20:06|0.8081
11:20:07|0.8102
11:20:08|0.8088
11:20:09|0.8078
11:20:09|0.8065
11:20:11|0.8085
11:20:12|0.8098
11:20:12|0.8099
11:20:14|0.8073
11:20:14|0.8092
11:20:16|0.8099
11:20:17|0.8096
11:20:17|0.8087
11:20:19|0.81
11:20:20|0.8094
11:20:21|0.8092
11:20:22|0.8087
11:20:22|0.8093
11:20:24|0.8094
11:20:24|0.8089
11:20:27|0.81
11:20:27|0.8109
11:20:29|0.8118
11:20:29|0.8112
11:20:30|0.8118
11:20:31|0.8118
11:20:32|0.8118
11:20:34|0.8117
11:20:36|0.8112
11:20:37|0.8105
11:20:37|0.8115
11:20:39|0.8107
11:20:40|0.8103
11:20:41|0.8114
11:20:43|0.812
11:20:44|0.8118
11:20:45|0.811
11:20:46|0.8112
11:20:47|0.8089
11:20:48|0.8078
11:20:49|0.8085
11:20:50|0.8087
11:20:51|0.8083
11:20:52|0.8098
11:20:53|0.81
11:20:54|0.8089
11:20:55|0.8098
11:20:56|0.8096
11:20:57|0.81
11:20:58|0.8099
11:20:59|0.8101
11:21:00|0.8105
11:21:01|0.8101
11:21:03|0.8078
11:21:03|0.8089
11:21:04|0.8086
11:21:06|0.8087
11:21:06|0.8098
11:21:08|0.81
11:21:09|0.8099
11:21:10|0.8092
11:21:11|0.81
11:21:12|0.8096
11:21:13|0.8078
11:21:13|0.8069
11:21:14|0.807
11:21:16|0.8068
11:21:17|0.806
11:21:18|0.8045
11:21:18|0.8041
11:21:20|0.8027
11:21:20|0.8028
11:21:22|0.8051
11:21:23|0.8057
11:21:23|0.8051
11:21:24|0.806
11:21:26|0.8047
11:21:27|0.8062
11:21:27|0.8071
11:21:28|0.8071
11:21:29|0.8075
11:21:31|0.8074
11:21:32|0.8065
11:21:32|0.8055
11:21:34|0.8068
11:21:35|0.8065
11:21:36|0.8059
11:21:37|0.8067
11:21:38|0.8074
11:21:39|0.8057
11:21:41|0.8061
11:21:42|0.8066
11:21:43|0.8054
11:21:44|0.805
11:21:45|0.8058
11:21:46|0.8057
11:21:47|0.805
11:21:48|0.8055
11:21:49|0.8058
11:21:50|0.8073
11:21:51|0.8071
11:21:52|0.8068
11:21:53|0.809
11:21:54|0.8092
11:21:55|0.809
11:21:56|0.8076
11:21:57|0.8075
11:21:58|0.8089
11:21:59|0.8089
11:22:00|0.8089
11:22:01|0.81
11:22:02|0.8106
11:22:03|0.8124
11:22:04|0.8133
11:22:05|0.8125
11:22:06|0.8125
11:22:08|0.8113
11:22:08|0.8092
11:22:09|0.8149
11:22:10|0.8137
11:22:12|0.8123
11:22:13|0.8136
11:22:13|0.8133
11:22:14|0.8137
11:22:16|0.8155
11:22:16|0.8142
11:22:18|0.8152
11:22:18|0.8164
11:22:19|0.8154
11:22:20|0.8151
11:22:21|0.8166
11:22:22|0.8147
11:22:23|0.8155
11:22:24|0.8152
11:22:26|0.8184
11:22:27|0.818
11:22:28|0.8189
11:22:28|0.8189
11:22:30|0.8183
11:22:31|0.8222
11:22:31|0.8236
11:22:32|0.8231
11:22:34|0.825
11:22:35|0.8222
11:22:36|0.8179
11:22:38|0.8194
11:22:39|0.8184
11:22:40|0.8202
11:22:41|0.8202
11:22:41|0.8208
11:22:44|0.8203
11:22:44|0.8184
11:22:46|0.8173
11:22:46|0.8156
11:22:47|0.8161
11:22:48|0.8156
11:22:49|0.8135
11:22:51|0.8123
11:22:51|0.809
11:22:52|0.8105
11:22:54|0.811
11:22:54|0.8098
11:22:55|0.8085
11:22:56|0.8097
11:22:57|0.8119
11:22:58|0.8138
11:22:59|0.816
11:23:01|0.8134
11:23:01|0.8142
11:23:03|0.8144
11:23:03|0.8178
11:23:04|0.8144
11:23:05|0.8119
11:23:06|0.8117
11:23:07|0.8143
11:23:09|0.8154
11:23:10|0.8141
11:23:11|0.8138
11:23:12|0.814
11:23:13|0.8127
11:23:14|0.812
11:23:15|0.8143
11:23:16|0.812
11:23:17|0.8109
11:23:18|0.8116
11:23:19|0.8123
11:23:20|0.8098
11:23:21|0.8091
11:23:22|0.8079
11:23:23|0.8089
11:23:24|0.8077
11:23:25|0.8092
11:23:26|0.8077
11:23:27|0.808
11:23:28|0.8097
11:23:29|0.8077
11:23:30|0.8089
11:23:31|0.8073
11:23:32|0.8072
11:23:33|0.8089
11:23:34|0.8078
11:23:35|0.8081
11:23:36|0.8098
11:23:38|0.8084
11:23:39|0.8085
11:23:40|0.8119
11:23:42|0.81
11:23:42|0.811
11:23:44|0.8105
11:23:44|0.8105
11:23:46|0.8128
11:23:48|0.811
11:23:48|0.8101
11:23:49|0.8113
11:23:50|0.8098
11:23:51|0.8106
11:23:52|0.8108
11:23:54|0.8098
11:23:55|0.8099
11:23:56|0.8059
11:23:57|0.8051
11:23:58|0.8051
11:23:59|0.8048
11:24:00|0.8071
11:24:01|0.8071
11:24:02|0.8067
11:24:03|0.8067
11:24:04|0.8048
11:24:05|0.806
11:24:06|0.8044
11:24:07|0.8055
11:24:08|0.8023
11:24:09|0.8026
11:24:10|0.8
11:24:11|0.796
11:24:12|0.7982
11:24:13|0.7978
11:24:14|0.7962
11:24:16|0.7927
11:24:17|0.7949
11:24:18|0.7937
11:24:19|0.7952
11:24:19|0.7948
11:24:21|0.7974
11:24:21|0.7969
11:24:22|0.7983
11:24:24|0.7994
11:24:25|0.7998
11:24:26|0.7999
11:24:27|0.8007
11:24:28|0.8002
11:24:28|0.8041
11:24:30|0.805
11:24:31|0.806
11:24:32|0.8089
11:24:32|0.8082
11:24:34|0.8068
11:24:35|0.8082
11:24:36|0.805
11:24:37|0.8073
11:24:39|0.8089
11:24:39|0.8106
11:24:41|0.8089
11:24:42|0.8078
11:24:43|0.8076
11:24:45|0.8064
11:24:46|0.8045
11:24:47|0.8051
11:24:48|0.8034
11:24:49|0.8026
11:24:49|0.8026
11:24:51|0.8029
11:24:52|0.802
11:24:53|0.8008
11:24:54|0.8032
11:24:54|0.802
11:24:56|0.8027
11:24:57|0.803
11:24:58|0.8043
11:24:59|0.8015
11:24:59|0.8041
11:25:01|0.8045
11:25:02|0.8032
11:25:03|0.8043
11:25:04|0.8016
11:25:05|0.8029
11:25:06|0.8015
11:25:06|0.8012
11:25:09|0.803
11:25:09|0.8014
11:25:10|0.8014
11:25:11|0.8012
11:25:12|0.8
11:25:13|0.7996
11:25:14|0.7996
11:25:15|0.7992
11:25:16|0.7988
11:25:17|0.7988
11:25:18|0.7988
11:25:20|0.7992
11:25:22|0.8028
11:25:23|0.8019
11:25:23|0.8021
11:25:24|0.8031
11:25:25|0.8031
11:25:26|0.8031
11:25:27|0.8031
11:25:28|0.8045
11:25:29|0.805
11:25:31|0.8056
11:25:31|0.8072
11:25:32|0.8062
11:25:33|0.8075
11:25:35|0.8089
11:25:35|0.8059
11:25:36|0.8081
11:25:37|0.8089
11:25:39|0.8075
11:25:41|0.8089
11:25:42|0.8095
11:25:43|0.808
11:25:45|0.81
11:25:46|0.8106
11:25:48|0.8106
11:25:48|0.8125
11:25:50|0.811
11:25:51|0.81
11:25:53|0.808
11:25:53|0.808
11:25:55|0.8101
11:25:56|0.8073
11:25:57|0.8061
11:25:58|0.808
11:25:59|0.8068
11:26:00|0.8085
11:26:01|0.8088
11:26:02|0.808
11:26:03|0.8079
11:26:04|0.8068
11:26:05|0.8067
11:26:06|0.8085
11:26:07|0.8062
11:26:09|0.8055
11:26:10|0.8055
11:26:11|0.8053
11:26:12|0.8049
11:26:13|0.8052
11:26:14|0.8038
11:26:15|0.803
11:26:16|0.8035
11:26:17|0.805
11:26:18|0.8046
11:26:19|0.8048
11:26:19|0.8074
11:26:20|0.8074
11:26:21|0.8069
11:26:23|0.8059
11:26:24|0.8079
11:26:25|0.8065
11:26:26|0.8084
11:26:27|0.8067
11:26:28|0.8084
11:26:29|0.8069
11:26:30|0.8069
11:26:31|0.807
11:26:32|0.8064
11:26:33|0.8039
11:26:34|0.8058
11:26:35|0.8061
11:26:36|0.8047
11:26:37|0.8074
11:26:38|0.8071
11:26:39|0.8071
11:26:41|0.8083
11:26:42|0.8071
11:26:43|0.8071
11:26:45|0.8073
11:26:45|0.8073
11:26:47|0.8071
11:26:48|0.8086
11:26:50|0.8072
11:26:50|0.8072
11:26:51|0.8071
11:26:52|0.8088
11:26:54|0.81
11:26:55|0.81
11:26:56|0.8117
11:26:57|0.8098
11:26:58|0.8118
11:26:59|0.8119
11:27:01|0.8121
11:27:01|0.8121
11:27:03|0.8097
11:27:04|0.808
11:27:05|0.8073
11:27:06|0.8073
11:27:07|0.808
11:27:08|0.8064
11:27:08|0.808
11:27:09|0.8074
11:27:11|0.8097
11:27:11|0.8096
11:27:12|0.809
11:27:14|0.8091
11:27:14|0.8091
11:27:15|0.8091
11:27:17|0.8064
11:27:18|0.8069
11:27:19|0.8059
11:27:20|0.8074
11:27:21|0.8078
11:27:22|0.8078
11:27:23|0.8076
11:27:24|0.809
11:27:25|0.809
11:27:26|0.81
11:27:27|0.81
11:27:28|0.81
11:27:29|0.8097
11:27:30|0.8114
11:27:31|0.8114
11:27:32|0.809
11:27:33|0.8088
11:27:34|0.8081
11:27:35|0.8082
11:27:36|0.8082
11:27:37|0.8082
11:27:38|0.8082
11:27:39|0.809
11:27:41|0.8082
11:27:42|0.8077
11:27:44|0.8085
11:27:46|0.8075
11:27:47|0.806
11:27:47|0.807
11:27:49|0.8071
11:27:50|0.8085
11:27:51|0.81
11:27:52|0.8086
11:27:53|0.8111
11:27:54|0.811
11:27:55|0.8088
11:27:56|0.8088
11:27:57|0.8094
11:27:58|0.8112
11:27:59|0.81
11:28:00|0.8099
11:28:01|0.8098
11:28:02|0.8091
11:28:03|0.81
11:28:04|0.809
11:28:05|0.8085
11:28:06|0.8079
11:28:07|0.8073
11:28:08|0.8052
11:28:09|0.805
11:28:10|0.8058
11:28:11|0.8049
11:28:12|0.805
11:28:13|0.8048
11:28:14|0.8034
11:28:15|0.8046
11:28:16|0.8048
11:28:17|0.8062
11:28:18|0.8048
11:28:19|0.8058
11:28:20|0.8063
11:28:21|0.8063
11:28:22|0.8069
11:28:23|0.8067
11:28:24|0.8082
11:28:25|0.8078
11:28:26|0.8059
11:28:27|0.8059
11:28:28|0.8079
11:28:29|0.8076
11:28:30|0.8045
11:28:31|0.8049
11:28:32|0.8067
11:28:33|0.8067
11:28:34|0.8063
11:28:35|0.8061
11:28:36|0.8061
11:28:37|0.8063
11:28:38|0.8067
11:28:39|0.8067
11:28:40|0.8064
11:28:41|0.8041
11:28:43|0.8033
11:28:44|0.8038
11:28:46|0.805
11:28:46|0.8031
11:28:48|0.802
11:28:49|0.8038
11:28:50|0.8036
11:28:52|0.8022
11:28:53|0.8021
11:28:55|0.8042
11:28:55|0.8023
11:28:56|0.8008
11:28:58|0.802
11:28:59|0.8023
11:29:00|0.8023
11:29:01|0.8035
11:29:02|0.8019
11:29:03|0.8019
11:29:04|0.8009
11:29:05|0.8008
11:29:06|0.8008
11:29:07|0.801
11:29:08|0.8015
11:29:09|0.8
11:29:10|0.8001
11:29:11|0.8
11:29:12|0.8006
11:29:13|0.7963
11:29:14|0.7964
11:29:15|0.7955
11:29:16|0.7955
11:29:17|0.7952
11:29:19|0.7967
11:29:20|0.798
11:29:20|0.8006
11:29:22|0.8022
11:29:23|0.802
11:29:24|0.8008
11:29:24|0.8006
11:29:25|0.8006
11:29:27|0.803
11:29:28|0.8007
11:29:30|0.8006
11:29:31|0.8006
11:29:31|0.8006
11:29:32|0.8
11:29:33|0.7995
11:29:35|0.8006
11:29:35|0.8009
11:29:36|0.8008
11:29:38|0.7986
11:29:38|0.8004
11:29:40|0.8004
11:29:40|0.7989
11:29:41|0.7986
11:29:43|0.7986
11:29:44|0.7969
11:29:45|0.7967
11:29:47|0.7986
11:29:48|0.7969
11:29:49|0.7964
11:29:51|0.7973
11:29:52|0.7971
11:29:53|0.7973
11:29:54|0.7971
11:29:55|0.7985
11:29:56|0.7977
11:29:56|0.7988
11:29:57|0.7976
11:30:00|0.7977
11:30:00|0.7993
11:30:01|0.7996
11:30:02|0.8
11:30:03|0.8008
11:30:04|0.8016
11:30:06|0.8013
11:30:07|0.8012
11:30:08|0.803
11:30:08|0.803
11:30:09|0.8026
11:30:11|0.8026
11:30:12|0.8017
11:30:13|0.8017
11:30:14|0.8032
11:30:14|0.8047
11:30:15|0.8016
11:30:16|0.8027
11:30:18|0.8027
11:30:19|0.8013
11:30:20|0.8026
11:30:20|0.8026
11:30:21|0.8032
11:30:23|0.8029
11:30:23|0.8019
11:30:25|0.8023
11:30:26|0.8027
11:30:27|0.8019
11:30:28|0.804
11:30:29|0.8027
11:30:30|0.8027
11:30:30|0.8027
11:30:32|0.8027
11:30:32|0.8026
11:30:33|0.8001
11:30:34|0.7998
11:30:36|0.8
11:30:37|0.8
11:30:37|0.799
11:30:39|0.799
11:30:39|0.8
11:30:41|0.7997
11:30:41|0.7986
11:30:43|0.7983
11:30:45|0.7946
11:30:45|0.7961
11:30:47|0.7945
11:30:49|0.7948
11:30:50|0.7968
11:30:51|0.7955
11:30:51|0.7957
11:30:52|0.796
11:30:55|0.7966
11:30:55|0.7974
11:30:56|0.7972
11:30:57|0.7966
11:30:59|0.7997
11:31:00|0.7983
11:31:01|0.7997
11:31:02|0.7996
11:31:03|0.8017
11:31:04|0.8016
11:31:05|0.8012
11:31:06|0.8027
11:31:07|0.801
11:31:08|0.8024
11:31:09|0.8022
11:31:10|0.8035
11:31:11|0.8033
11:31:12|0.8026
11:31:13|0.8021
11:31:14|0.8001
11:31:15|0.7986
11:31:16|0.7986
11:31:17|0.8003
11:31:18|0.7987
11:31:19|0.7987
11:31:20|0.8001
11:31:21|0.7982
11:31:22|0.7961
11:31:23|0.7967
11:31:24|0.7948
11:31:25|0.796
11:31:26|0.7961
11:31:27|0.7974
11:31:28|0.7961
11:31:29|0.7984
11:31:30|0.7965
11:31:31|0.7977
11:31:33|0.7976
11:31:33|0.7964
11:31:35|0.7979
11:31:35|0.7962
11:31:36|0.7962
11:31:38|0.7962
11:31:38|0.7961
11:31:39|0.7965
11:31:40|0.7976
11:31:41|0.7982
11:31:43|0.7977
11:31:44|0.7971
11:31:46|0.7962
11:31:47|0.7941
11:31:49|0.7918
11:31:49|0.7917
11:31:50|0.789
11:31:51|0.789
11:31:53|0.7872
11:31:53|0.7859
11:31:55|0.7873
11:31:56|0.7887
11:31:56|0.7877
11:31:57|0.7897
11:31:58|0.7894
11:32:00|0.7896
11:32:01|0.7917
11:32:01|0.7901
11:32:03|0.7919
11:32:04|0.7916
11:32:05|0.7912
11:32:06|0.7911
11:32:07|0.793
11:32:08|0.794
11:32:09|0.794
11:32:11|0.794
11:32:11|0.7949
11:32:12|0.795
11:32:13|0.7968
11:32:14|0.7949
11:32:15|0.7949
11:32:16|0.7949
11:32:17|0.7949
11:32:18|0.791
11:32:19|0.792
11:32:20|0.7908
11:32:21|0.7908
11:32:22|0.7885
11:32:23|0.7892
11:32:24|0.7886
11:32:25|0.7896
11:32:26|0.7873
11:32:27|0.7871
11:32:28|0.7871
11:32:29|0.7875
11:32:30|0.788
11:32:31|0.7871
11:32:32|0.7879
11:32:33|0.7892
11:32:34|0.79
11:32:35|0.7882
11:32:36|0.7903
11:32:37|0.789
11:32:38|0.7891
11:32:39|0.7903
11:32:40|0.7886
11:32:41|0.7876
11:32:43|0.7875
11:32:44|0.7884
11:32:45|0.7894
11:32:47|0.7895
11:32:48|0.7893
11:32:50|0.7888
11:32:51|0.7888
11:32:53|0.7895
11:32:54|0.7895
11:32:56|0.7906
11:32:56|0.7905
11:32:58|0.7917
11:32:58|0.7903
11:33:00|0.7903
11:33:00|0.788
11:33:01|0.7894
11:33:02|0.7891
11:33:03|0.7891
11:33:04|0.79
11:33:05|0.7917
11:33:07|0.7912
11:33:08|0.7915
11:33:09|0.7915
11:33:10|0.794
11:33:11|0.794
11:33:12|0.7948
11:33:13|0.7949
11:33:14|0.7948
11:33:15|0.7959
11:33:16|0.7959
11:33:17|0.7943
11:33:18|0.7942
11:33:19|0.7915
11:33:20|0.7936
11:33:21|0.7936
11:33:22|0.7936
11:33:23|0.7919
11:33:24|0.7928
11:33:25|0.7911
11:33:26|0.7886
11:33:27|0.7898
11:33:28|0.7898
11:33:29|0.79
11:33:30|0.7914
11:33:31|0.7901
11:33:33|0.7892
11:33:34|0.7894
11:33:34|0.7896
11:33:35|0.7906
11:33:36|0.7915
11:33:37|0.792
11:33:38|0.7899
11:33:40|0.7917
11:33:41|0.7885
11:33:41|0.7889
11:33:42|0.7891
11:33:43|0.7888
11:33:45|0.7867
11:33:46|0.7867
11:33:47|0.7886
11:33:49|0.7889
11:33:50|0.7877
11:33:51|0.7896
11:33:52|0.7904
11:33:54|0.7899
11:33:54|0.7905
11:33:55|0.7911
11:33:57|0.7909
11:33:58|0.792
11:33:59|0.792
11:33:59|0.7908
11:34:00|0.7913
11:34:01|0.7911
11:34:03|0.7917
11:34:04|0.7923
11:34:04|0.7922
11:34:06|0.7923
11:34:07|0.795
11:34:07|0.7962
11:34:08|0.7942
11:34:10|0.7937
11:34:11|0.7937
11:34:11|0.7918
11:34:12|0.7933
11:34:14|0.7902
11:34:15|0.7899
11:34:15|0.7892
11:34:16|0.7884
11:34:17|0.79
11:34:18|0.7912
11:34:19|0.7912
11:34:20|0.7911
11:34:21|0.7891
11:34:22|0.7884
11:34:24|0.7887
11:34:24|0.7903
11:34:25|0.7899
11:34:26|0.7889
11:34:27|0.7919
11:34:28|0.7903
11:34:29|0.7899
11:34:30|0.7899
11:34:31|0.7899
11:34:32|0.793
11:34:33|0.793
11:34:35|0.7909
11:34:36|0.7889
11:34:36|0.79
11:34:38|0.791
11:34:38|0.7898
11:34:39|0.79
11:34:41|0.7902
11:34:41|0.7938
11:34:42|0.7937
11:34:43|0.793
11:34:44|0.7886
11:34:45|0.7884
11:34:46|0.7884
11:34:48|0.7884
11:34:50|0.7885
11:34:52|0.7883
11:34:53|0.7897
11:34:54|0.7897
11:34:55|0.788
11:34:56|0.7882
11:34:57|0.7882
11:34:59|0.7893
11:34:59|0.789
11:35:00|0.7928
11:35:01|0.7944
11:35:03|0.7948
11:35:03|0.7941
11:35:05|0.7943
11:35:05|0.7944
11:35:06|0.7955
11:35:07|0.7955
11:35:08|0.7971
11:35:09|0.7971
11:35:10|0.7948
11:35:12|0.7952
11:35:13|0.7968
11:35:13|0.7968
11:35:14|0.7976
11:35:15|0.7976
11:35:16|0.7976
11:35:17|0.7974
11:35:19|0.796
11:35:19|0.7972
11:35:21|0.7972
11:35:21|0.7975
11:35:22|0.7966
11:35:24|0.798
11:35:25|0.8
11:35:26|0.8
11:35:26|0.8
11:35:27|0.8
11:35:28|0.8
11:35:29|0.8
11:35:31|0.7996
11:35:31|0.7995
11:35:32|0.7999
11:35:34|0.8
11:35:34|0.7989
11:35:35|0.8
11:35:37|0.801
11:35:38|0.8004
11:35:39|0.8004
11:35:39|0.8
11:35:41|0.7982
11:35:42|0.7972
11:35:42|0.7983
11:35:43|0.798
11:35:44|0.7986
11:35:45|0.7985
11:35:46|0.7976
11:35:47|0.7982
11:35:48|0.7982
11:35:50|0.7996
11:35:52|0.7986
11:35:53|0.7986
11:35:54|0.7968
11:35:56|0.7982
11:35:57|0.7971
11:35:57|0.7971
11:35:59|0.7976
11:36:00|0.7973
11:36:01|0.7968
11:36:01|0.7949
11:36:03|0.7962
11:36:05|0.7964
11:36:05|0.7968
11:36:07|0.7968
11:36:08|0.7978
11:36:09|0.7989
11:36:10|0.799
11:36:11|0.799
11:36:11|0.799
11:36:13|0.7978
11:36:14|0.7978
11:36:15|0.799
11:36:17|0.799
11:36:17|0.799
11:36:18|0.799
11:36:19|0.799
11:36:20|0.799
11:36:21|0.7988
11:36:22|0.7968
11:36:23|0.7972
11:36:24|0.7961
11:36:25|0.7963
11:36:26|0.7963
11:36:27|0.7963
11:36:28|0.7976
11:36:29|0.7997
11:36:30|0.7997
11:36:31|0.7997
11:36:33|0.7997
11:36:33|0.7997
11:36:34|0.7998
11:36:35|0.7995
11:36:36|0.7982
11:36:37|0.7988
11:36:38|0.7988
11:36:39|0.7982
11:36:40|0.7982
11:36:41|0.7981
11:36:42|0.799
11:36:43|0.7988
11:36:44|0.7982
11:36:45|0.7976
11:36:46|0.7965
11:36:47|0.7964
11:36:48|0.7948
11:36:50|0.7962
11:36:51|0.7932
11:36:52|0.7923
11:36:53|0.791
11:36:55|0.7928
11:36:55|0.7929
11:36:57|0.793
11:36:58|0.793
11:36:59|0.7928
11:37:00|0.7928
11:37:01|0.7921
11:37:02|0.794
11:37:03|0.794
11:37:04|0.795
11:37:05|0.7933
11:37:06|0.7925
11:37:07|0.7928
11:37:08|0.791
11:37:09|0.791
11:37:10|0.791
11:37:11|0.7927
11:37:12|0.7927
11:37:13|0.7927
11:37:14|0.7918
11:37:15|0.7919
11:37:16|0.7919
11:37:17|0.7918
11:37:18|0.7918
11:37:19|0.7907
11:37:20|0.791
11:37:21|0.7918
11:37:22|0.7925
11:37:23|0.7919
11:37:24|0.7918
11:37:25|0.793
11:37:26|0.793
11:37:27|0.7931
11:37:28|0.7928
11:37:29|0.7928
11:37:30|0.7898
11:37:31|0.7898
11:37:32|0.79
11:37:33|0.7912
11:37:34|0.7916
11:37:35|0.7916
11:37:36|0.7919
11:37:37|0.7918
11:37:38|0.7928
11:37:39|0.7937
11:37:40|0.7923
11:37:41|0.7938
11:37:42|0.7928
11:37:43|0.7919
11:37:44|0.7922
11:37:45|0.7922
11:37:46|0.7922
11:37:47|0.7925
11:37:48|0.7925
11:37:49|0.7928
11:37:50|0.7928
11:37:52|0.7937
11:37:53|0.7929
11:37:55|0.7925
11:37:56|0.7928
11:37:57|0.7921
11:37:58|0.7921
11:38:00|0.7934
11:38:01|0.7934
11:38:02|0.7905
11:38:03|0.7918
11:38:05|0.7912
11:38:06|0.7912
11:38:06|0.7905
11:38:07|0.7906
11:38:08|0.7912
11:38:09|0.791
11:38:11|0.7919
11:38:11|0.7919
11:38:13|0.7909
11:38:13|0.7909
11:38:14|0.7911
11:38:15|0.7919
11:38:16|0.7911
11:38:17|0.7922
11:38:18|0.7922
11:38:19|0.7924
11:38:20|0.7926
11:38:22|0.7926
11:38:23|0.7921
11:38:24|0.7921
11:38:25|0.7919
11:38:26|0.7913
11:38:27|0.7913
11:38:28|0.7913
11:38:29|0.7913
11:38:30|0.7911
11:38:31|0.7911
11:38:32|0.7913
11:38:33|0.7922
11:38:34|0.7922
11:38:35|0.7919
11:38:36|0.7931
11:38:37|0.7917
11:38:38|0.7917
11:38:39|0.7918
11:38:40|0.7918
11:38:41|0.7918
11:38:42|0.7918
11:38:43|0.7918
11:38:44|0.7918
11:38:45|0.7918
11:38:46|0.7928
11:38:47|0.7919
11:38:48|0.7919
11:38:49|0.7919
11:38:50|0.7934
11:38:51|0.793
11:38:53|0.7925
11:38:53|0.7925
11:38:54|0.7926
11:38:56|0.7941
11:38:58|0.7934
11:38:59|0.7934
11:39:00|0.7941
11:39:01|0.7941
11:39:02|0.7941
11:39:04|0.7948
11:39:05|0.7935
11:39:06|0.794
11:39:07|0.7918
11:39:08|0.7909
11:39:09|0.7905
11:39:10|0.79
11:39:11|0.7902
11:39:12|0.7906
11:39:13|0.7906
11:39:14|0.7903
11:39:15|0.7903
11:39:16|0.7903
11:39:17|0.7903
11:39:19|0.7916
11:39:19|0.7922
11:39:21|0.7927
11:39:21|0.7921
11:39:23|0.7922
11:39:24|0.7907
11:39:25|0.7907
11:39:25|0.7934
11:39:26|0.7894
11:39:28|0.791
11:39:28|0.791
11:39:30|0.791
11:39:30|0.791
11:39:32|0.79
11:39:33|0.7908
11:39:33|0.7908
11:39:35|0.7913
11:39:36|0.7922
11:39:36|0.7913
11:39:37|0.7912
11:39:39|0.7913
11:39:39|0.7913
11:39:40|0.7913
11:39:42|0.7903
11:39:42|0.7903
11:39:44|0.792
11:39:44|0.792
11:39:45|0.7908
11:39:47|0.7908
11:39:48|0.7897
11:39:48|0.7914
11:39:49|0.7929
11:39:51|0.7939
11:39:51|0.7945
11:39:53|0.7934
11:39:55|0.7949
11:39:55|0.7949
11:39:57|0.7943
11:39:58|0.7942
11:39:59|0.7939
11:40:01|0.7934
11:40:02|0.7934
11:40:03|0.7896
11:40:04|0.7899
11:40:05|0.7906
11:40:06|0.789
11:40:07|0.79
11:40:08|0.79
11:40:09|0.7899
11:40:10|0.7897
11:40:11|0.7897
11:40:11|0.79
11:40:13|0.7899
11:40:13|0.7909
11:40:14|0.7908
11:40:16|0.7908
11:40:16|0.7896
11:40:17|0.7892
11:40:19|0.7892
11:40:20|0.7892
11:40:21|0.7901
11:40:22|0.7896
11:40:23|0.7896
11:40:24|0.7903
11:40:25|0.7901
11:40:26|0.79
11:40:27|0.7897
11:40:28|0.7897
11:40:28|0.7897
11:40:30|0.7892
11:40:31|0.7892
11:40:32|0.7865
11:40:32|0.7865
11:40:33|0.7844
11:40:34|0.7863
11:40:35|0.7845
11:40:36|0.786
11:40:37|0.7848
11:40:39|0.7841
11:40:40|0.784
11:40:40|0.7833
11:40:42|0.7852
11:40:42|0.7847
11:40:44|0.7847
11:40:45|0.784
11:40:46|0.7834
11:40:46|0.7834
11:40:48|0.7831
11:40:49|0.7832
11:40:49|0.7834
11:40:51|0.7841
11:40:52|0.783
11:40:52|0.783
11:40:55|0.783
11:40:56|0.7827
11:40:57|0.7826
11:40:58|0.7827
11:41:00|0.7827
11:41:00|0.7832
11:41:02|0.7827
11:41:03|0.7832
11:41:04|0.783
11:41:05|0.783
11:41:06|0.7832
11:41:07|0.7826
11:41:08|0.7832
11:41:09|0.7825
11:41:10|0.7846
11:41:11|0.7846
11:41:12|0.7851
11:41:13|0.7851
11:41:14|0.789
11:41:15|0.7864
11:41:16|0.7864
11:41:17|0.7864
11:41:18|0.787
11:41:19|0.7864
11:41:20|0.7864
11:41:21|0.7864
11:41:22|0.7866
11:41:23|0.7866
11:41:24|0.7866
11:41:25|0.7854
11:41:26|0.7854
11:41:27|0.7854
11:41:28|0.785
11:41:29|0.7854
11:41:30|0.7831
11:41:31|0.7849
11:41:32|0.7845
11:41:33|0.7845
11:41:34|0.7845
11:41:35|0.7844
11:41:36|0.7845
11:41:37|0.7853
11:41:38|0.7836
11:41:39|0.7843
11:41:40|0.7843
11:41:41|0.7843
11:41:42|0.7843
11:41:43|0.7855
11:41:44|0.7851
11:41:45|0.7851
11:41:46|0.7861
11:41:47|0.7861
11:41:48|0.7847
11:41:49|0.7847
11:41:50|0.7847
11:41:51|0.7847
11:41:52|0.7847
11:41:53|0.7846
11:41:55|0.7849
11:41:56|0.7864
11:41:58|0.7851
11:41:59|0.7852
11:42:00|0.7869
11:42:01|0.7867
11:42:02|0.7864
11:42:03|0.7865
11:42:04|0.7878
11:42:05|0.7882
11:42:07|0.792
11:42:08|0.792
11:42:09|0.792
11:42:10|0.7895
11:42:11|0.7922
11:42:12|0.7922
11:42:13|0.7922
11:42:14|0.792
11:42:15|0.792
11:42:16|0.792
11:42:17|0.792
11:42:18|0.7911
11:42:19|0.7919
11:42:20|0.792
11:42:21|0.7914
11:42:22|0.7905
11:42:23|0.7913
11:42:24|0.7911
11:42:25|0.7896
11:42:26|0.7905
11:42:27|0.7909
11:42:28|0.7909
11:42:29|0.7909
11:42:30|0.7909
11:42:31|0.7908
11:42:32|0.7908
11:42:33|0.792
11:42:34|0.7894
11:42:35|0.7894
11:42:36|0.7914
11:42:37|0.7922
11:42:38|0.792
11:42:39|0.793
11:42:40|0.7922
11:42:41|0.7936
11:42:42|0.7936
11:42:43|0.7912
11:42:44|0.7926
11:42:45|0.795
11:42:46|0.7952
11:42:47|0.7966
11:42:48|0.7966
11:42:49|0.7966
11:42:50|0.7955
11:42:51|0.7953
11:42:52|0.7942
11:42:53|0.7942
11:42:54|0.795
11:42:55|0.795
11:42:57|0.7955
11:42:58|0.7959
11:42:59|0.7959
11:43:00|0.7962
11:43:02|0.7978
11:43:02|0.7978
11:43:03|0.7978
11:43:04|0.7966
11:43:06|0.7966
11:43:07|0.7976
11:43:08|0.7963
11:43:09|0.7965
11:43:10|0.7986
11:43:11|0.7984
11:43:12|0.7973
11:43:13|0.7973
11:43:14|0.7973
11:43:15|0.7979
11:43:16|0.7979
11:43:17|0.7986
11:43:18|0.7986
11:43:19|0.7982
11:43:20|0.7982
11:43:21|0.7985
11:43:22|0.7973
11:43:23|0.7983
11:43:24|0.7983
11:43:25|0.7983
11:43:26|0.7974
11:43:27|0.7983
11:43:28|0.7983
11:43:29|0.7975
11:43:30|0.7984
11:43:31|0.7976
11:43:32|0.7982
11:43:33|0.7985
11:43:35|0.7976
11:43:35|0.7983
11:43:36|0.7973
11:43:37|0.7973
11:43:38|0.7982
11:43:39|0.7982
11:43:41|0.7984
11:43:42|0.7983
11:43:43|0.7995
11:43:43|0.7988
11:43:45|0.7988
11:43:46|0.7995
11:43:46|0.7995
11:43:47|0.7999
11:43:48|0.799
11:43:50|0.799
11:43:50|0.8007
11:43:52|0.802
11:43:52|0.8004
11:43:53|0.8003
11:43:55|0.8018
11:43:55|0.802
11:43:57|0.8039
11:43:59|0.8032
11:44:00|0.805
11:44:01|0.8039
11:44:02|0.8026
11:44:03|0.8036
11:44:04|0.8035
11:44:05|0.803
11:44:06|0.803
11:44:07|0.8029
11:44:08|0.8045
11:44:09|0.8046
11:44:10|0.8028
11:44:11|0.8029
11:44:12|0.8029
11:44:13|0.8018
11:44:14|0.8018
11:44:15|0.8018
11:44:16|0.8005
11:44:17|0.8013
11:44:18|0.8003
11:44:19|0.8003
11:44:21|0.8002
11:44:22|0.8002
11:44:23|0.8013
11:44:23|0.8002
11:44:25|0.8002
11:44:26|0.8002
11:44:26|0.8003
11:44:27|0.8003
11:44:28|0.8002
11:44:29|0.8002
11:44:31|0.8012
11:44:33|0.8002
11:44:33|0.8013
11:44:34|0.8013
11:44:35|0.8005
11:44:36|0.8013
11:44:37|0.8003
11:44:39|0.7991
11:44:39|0.7991
11:44:40|0.799
11:44:41|0.8
11:44:42|0.8
11:44:43|0.7993
11:44:44|0.8007
11:44:45|0.7993
11:44:46|0.799
11:44:47|0.7986
11:44:48|0.799
11:44:49|0.7999
11:44:50|0.8
11:44:52|0.8
11:44:52|0.8
11:44:53|0.7998
11:44:54|0.8008
11:44:55|0.8009
11:44:56|0.8009
11:44:58|0.7995
11:45:00|0.7987
11:45:01|0.7982
11:45:02|0.7996
11:45:03|0.7988
11:45:04|0.8
11:45:05|0.801
11:45:06|0.8012
11:45:07|0.7997
11:45:08|0.7997
11:45:09|0.7999
11:45:10|0.8012
11:45:11|0.8012
11:45:12|0.8018
11:45:13|0.8018
11:45:14|0.8
11:45:15|0.8
11:45:16|0.8
11:45:17|0.8002
11:45:18|0.8002
11:45:19|0.8002
11:46:20|0.8042
11:46:21|0.8044
11:46:22|0.8044
11:46:24|0.8036
11:46:24|0.8044
11:46:25|0.805
11:46:26|0.805
11:46:27|0.804
11:46:28|0.805
11:46:29|0.805
11:46:30|0.8044
11:46:31|0.8044
11:46:32|0.8044
11:46:33|0.8037
11:46:34|0.8044
11:46:35|0.8035
11:46:36|0.8035
11:46:37|0.8044
11:46:38|0.8044
11:46:39|0.8044
11:46:41|0.8044
11:46:42|0.8036
11:46:42|0.803
11:46:44|0.8019
11:46:44|0.7973
11:46:46|0.7995
11:46:47|0.7995
11:46:48|0.7995
11:46:49|0.7992
11:46:49|0.7992
11:46:51|0.7964
11:46:52|0.8016
11:46:53|0.7992
11:46:54|0.7974
11:46:55|0.7987
11:46:56|0.7987
11:46:57|0.7992
11:46:58|0.7992
11:46:59|0.7986
11:47:01|0.7999
11:47:02|0.7998
11:47:02|0.7996
11:47:04|0.7996
11:47:05|0.7988
11:47:05|0.7988
11:47:06|0.7988
11:47:07|0.7999
11:47:08|0.7996
11:47:10|0.7988
11:47:10|0.7988
11:47:11|0.7996
11:47:12|0.7986
11:47:13|0.7987
11:47:14|0.7988
11:47:15|0.7986
11:47:16|0.7971
11:47:18|0.7961
11:47:18|0.7961
11:47:19|0.7961
11:47:21|0.796
11:47:21|0.7927
11:47:22|0.7944
11:47:23|0.7937
11:47:24|0.7932
11:47:25|0.7947
11:47:26|0.7949
11:47:27|0.7945
11:47:28|0.7944
11:47:30|0.7944
11:47:30|0.7945
11:47:31|0.7949
11:47:32|0.795
11:47:33|0.7968
11:47:34|0.7962
11:47:35|0.7962
11:47:36|0.7952
11:47:37|0.7952
11:47:38|0.7952
11:47:40|0.7952
11:47:41|0.7952
11:47:42|0.7952
11:47:43|0.7945
11:47:44|0.7953
11:47:45|0.7953
11:47:46|0.7948
11:47:47|0.7952
11:47:48|0.7949
11:47:49|0.7949
11:47:50|0.7931
11:47:51|0.7949
11:47:52|0.7949
11:47:53|0.7934
11:47:54|0.7948
11:47:55|0.796
11:47:56|0.7956
11:47:57|0.7976
11:47:58|0.7968
11:47:59|0.7976
11:48:01|0.7973
11:48:03|0.7967
11:48:04|0.8015
11:48:04|0.7997
11:48:05|0.7995
11:48:06|0.7995
11:48:07|0.7996
11:48:09|0.7996
11:48:09|0.7997
11:48:10|0.8012
11:48:12|0.8016
11:48:13|0.801
11:48:14|0.8027
11:48:15|0.8028
11:48:16|0.8016
11:48:17|0.803
11:48:18|0.8037
11:48:19|0.8044
11:48:20|0.8045
11:48:21|0.8045
11:48:23|0.8045
11:48:23|0.8045
11:48:24|0.805
11:48:26|0.8047
11:48:28|0.8053
11:48:28|0.8059
11:48:29|0.806
11:48:30|0.806
11:48:31|0.806
11:48:32|0.806
11:48:33|0.806
11:48:34|0.8075
11:48:35|0.8075
11:48:36|0.8075
11:48:38|0.8063
11:48:38|0.8075
11:48:39|0.8079
11:48:40|0.8079
11:48:41|0.8079
11:48:42|0.8064
11:48:43|0.8078
11:48:44|0.8078
11:48:45|0.8078
11:48:46|0.808
11:48:47|0.8078
11:48:48|0.8078
11:48:49|0.8063
11:48:50|0.8078
11:48:51|0.8078
11:48:52|0.808
11:48:53|0.8079
11:48:54|0.808
11:48:55|0.808
11:48:56|0.8067
11:48:57|0.8078
11:48:58|0.8085
11:48:59|0.8088
11:49:00|0.8089
11:49:02|0.8077
11:49:04|0.8089
11:49:05|0.8079
11:49:05|0.8088
11:49:07|0.8089
11:49:07|0.809
11:49:08|0.809
11:49:10|0.8089
11:49:11|0.809
11:49:12|0.81
11:49:13|0.809
11:49:14|0.809
11:49:15|0.8081
11:49:16|0.8089
11:49:18|0.809
11:49:20|0.809
11:49:20|0.8091
11:49:21|0.8089
11:49:22|0.8089
11:49:23|0.8083
11:49:24|0.8089
11:49:25|0.8089
11:49:26|0.8089
11:49:27|0.8089
11:49:28|0.8089
11:49:29|0.8089
11:49:30|0.8089
11:49:31|0.8085
11:49:32|0.8085
11:49:33|0.8086
11:49:34|0.8086
11:49:35|0.8088
11:49:36|0.8088
11:49:37|0.81
11:49:38|0.8082
11:49:39|0.8098
11:49:40|0.81
11:49:41|0.8091
11:49:42|0.8099
11:49:43|0.81
11:49:45|0.81
11:49:45|0.8099
11:49:46|0.8101
11:49:47|0.8101
11:49:48|0.8111
11:49:49|0.8111
11:49:50|0.8111
11:49:51|0.8117
11:49:52|0.8122
11:49:53|0.8138
11:49:54|0.8149
11:49:55|0.8148
11:49:56|0.8153
11:49:57|0.8152
11:49:58|0.8159
11:49:59|0.8167
11:50:00|0.815
11:50:01|0.8144
11:50:03|0.8136
11:50:05|0.811
11:50:06|0.8109
11:50:07|0.811
11:50:09|0.8109
11:50:10|0.811
11:50:11|0.811
11:50:12|0.814
11:50:14|0.814
11:50:14|0.8109
11:50:15|0.811
11:50:16|0.811
11:50:17|0.811
11:50:18|0.81
11:50:19|0.8108
11:50:20|0.8108
11:50:21|0.811
11:50:22|0.811
11:50:24|0.8134
11:50:24|0.8135
11:50:26|0.8135
11:50:27|0.8129
11:50:28|0.8129
11:50:29|0.8138
11:50:30|0.8139
11:50:31|0.814
11:50:32|0.8147
11:50:33|0.814
11:50:34|0.8147
11:50:35|0.8147
11:50:36|0.8141
11:50:37|0.8147
11:50:38|0.8147
11:50:39|0.8147
11:50:41|0.8147
11:50:42|0.8147
11:50:42|0.8146
11:50:44|0.8144
11:50:44|0.8153
11:50:46|0.8153
11:50:46|0.8147
11:50:48|0.8147
11:50:49|0.8153
11:50:49|0.8153
11:50:51|0.8153
11:50:52|0.8153
11:50:52|0.8154
11:50:53|0.8161
11:50:55|0.8185
11:50:56|0.8188
11:50:57|0.8189
11:50:58|0.8194
11:50:58|0.818
11:51:00|0.8195
11:51:01|0.8195
11:51:02|0.819
11:51:03|0.818
11:51:05|0.8175
11:51:05|0.8158
11:51:07|0.8161
11:51:09|0.8162
11:51:10|0.815
11:51:11|0.816
11:51:12|0.8177
11:51:13|0.8163
11:51:14|0.816
11:51:16|0.8162
11:51:17|0.8162
11:51:17|0.8161
11:51:19|0.8176
11:51:20|0.8162
11:51:21|0.8179
11:51:22|0.8168
11:51:23|0.8178
11:51:24|0.8168
11:51:25|0.8178
11:51:26|0.818
11:51:27|0.818
11:51:27|0.818
11:51:29|0.8177
11:51:31|0.8168
11:51:31|0.8179
11:51:32|0.8176
11:51:33|0.8176
11:51:35|0.817
11:51:35|0.818
11:51:36|0.8177
11:51:37|0.818
11:51:39|0.8179
11:51:39|0.8177
11:51:40|0.818
11:51:41|0.8168
11:51:42|0.8155
11:51:44|0.8167
11:51:44|0.8165
11:51:46|0.8162
11:51:46|0.8153
11:51:47|0.8163
11:51:49|0.8148
11:51:50|0.8148
11:51:50|0.8159
11:51:51|0.8144
11:51:52|0.8142
11:51:53|0.8142
11:51:55|0.8144
11:51:55|0.8154
11:51:56|0.8137
11:51:57|0.812
11:51:58|0.8115
11:52:00|0.81
11:52:00|0.8113
11:52:02|0.81
11:52:03|0.809
11:52:03|0.8093
11:52:05|0.8081
11:52:06|0.8095
11:52:08|0.8093
11:52:08|0.8093
11:52:10|0.8093
11:52:10|0.8093
11:52:12|0.8093
11:52:13|0.8091
11:52:14|0.8091
11:52:15|0.8074
11:52:17|0.8053
11:52:18|0.8054
11:52:19|0.8057
11:52:19|0.8055
11:52:21|0.8055
11:52:22|0.8057
11:52:23|0.8076
11:52:24|0.8076
11:52:25|0.8076
11:52:26|0.8079
11:52:27|0.8094
11:52:28|0.8101
11:52:29|0.8092
11:52:30|0.8114
11:52:31|0.8103
11:52:33|0.8115
11:52:33|0.8107
11:52:34|0.8107
11:52:35|0.8109
11:52:36|0.8116
11:52:37|0.8125
11:52:39|0.812
11:52:40|0.8112
11:52:40|0.8107
11:52:41|0.8105
11:52:42|0.8102
11:52:43|0.8093
11:52:44|0.81
11:52:46|0.81
11:52:47|0.81
11:52:48|0.8112
11:52:49|0.81
11:52:50|0.8094
11:52:51|0.8095
11:52:52|0.8087
11:52:53|0.8096
11:52:54|0.8096
11:52:55|0.808
11:52:56|0.8086
11:52:57|0.8087
11:52:58|0.808
11:52:59|0.8094
11:53:00|0.8094
11:53:01|0.8093
11:53:02|0.8093
11:53:03|0.8093
11:53:04|0.81
11:53:05|0.8122
11:53:06|0.8122
11:53:08|0.8128
11:53:10|0.8128
11:53:10|0.8122
11:53:11|0.813
11:53:12|0.8107
11:53:13|0.8102
11:53:14|0.8119
11:53:15|0.8121
11:53:17|0.8121
11:53:18|0.8119
11:53:19|0.8119
11:53:20|0.8119
11:53:21|0.8119
11:53:22|0.812
11:53:23|0.8134
11:53:24|0.8123
11:53:25|0.8137
11:53:26|0.8137
11:53:27|0.8137
11:53:28|0.8138
11:53:29|0.8135
11:53:30|0.8136
11:53:31|0.8135
11:53:32|0.8124
11:53:33|0.8136
11:53:34|0.8144
11:53:35|0.8127
11:53:36|0.8127
11:53:37|0.8127
11:53:38|0.8142
11:53:39|0.8142
11:53:40|0.8142
11:53:41|0.8142
11:53:42|0.8142
11:53:43|0.8125
11:53:44|0.8132
11:53:45|0.8134
11:53:46|0.8133
11:53:47|0.8123
11:53:48|0.8134
11:53:49|0.8133
11:53:50|0.8133
11:53:51|0.8124
11:53:52|0.8136
11:53:53|0.8142
11:53:54|0.8136
11:53:55|0.8161
11:53:56|0.815
11:53:57|0.8178
11:53:58|0.8172
11:53:59|0.8157
11:54:00|0.817
11:54:01|0.8164
11:54:02|0.8161
11:54:03|0.8161
11:54:04|0.8161
11:54:05|0.8167
11:54:06|0.8169
11:54:07|0.8155
11:54:09|0.8157
11:54:09|0.8147
11:54:11|0.8157
11:54:11|0.8158
11:54:12|0.815
11:54:14|0.815
11:54:16|0.8158
11:54:16|0.8159
11:54:18|0.816
11:54:18|0.8159
11:54:19|0.8146
11:54:21|0.8127
11:54:22|0.8114
11:54:23|0.8114
11:54:24|0.8118
11:54:25|0.8102
11:54:25|0.8114
11:54:26|0.8113
11:54:28|0.811
11:54:29|0.8093
11:54:30|0.8108
11:54:31|0.8108
11:54:32|0.8108
11:54:33|0.8092
11:54:34|0.8092
11:54:35|0.8102
11:54:36|0.8102
11:54:37|0.811
11:54:38|0.8119
11:54:39|0.811
11:54:40|0.8117
11:54:41|0.8111
11:54:42|0.8119
11:54:43|0.8119
11:54:44|0.813
11:54:45|0.8114
11:54:46|0.8115
11:54:47|0.8113
11:54:48|0.8122
11:54:49|0.813
11:54:50|0.811
11:54:51|0.8118
11:54:52|0.8118
11:54:53|0.8085
11:54:54|0.808
11:54:55|0.8081
11:54:56|0.8095
11:54:57|0.8065
11:54:58|0.8102
11:54:59|0.8102
11:55:00|0.8101
11:55:01|0.8075
11:55:02|0.8094
11:55:03|0.8094
11:55:04|0.8076
11:55:05|0.8076
11:55:06|0.8099
11:55:07|0.8102
11:55:09|0.8076
11:55:09|0.8076
11:55:11|0.8094
11:55:11|0.8092
11:55:13|0.8081
11:55:13|0.8081
11:55:15|0.8093
11:55:16|0.8082
11:55:17|0.8089
11:55:18|0.8089
11:55:19|0.8089
11:55:19|0.8092
11:55:21|0.8089
11:55:21|0.8077
11:55:23|0.8089
11:55:24|0.8081
11:55:25|0.8082
11:55:26|0.8083
11:55:27|0.808
11:55:28|0.8095
11:55:28|0.8096
11:55:30|0.8096
11:55:31|0.8093
11:55:31|0.809
11:55:33|0.809
11:55:34|0.8093
11:55:35|0.8093
11:55:37|0.809
11:55:37|0.809
11:55:39|0.807
11:55:40|0.8068
11:55:41|0.807
11:55:42|0.807
11:55:43|0.8086
11:55:44|0.8072
11:55:45|0.8086
11:55:46|0.8072
11:55:47|0.8086
11:55:48|0.8075
11:55:49|0.8075
11:55:50|0.8074
11:55:51|0.8074
11:55:52|0.8074
11:55:53|0.8076
11:55:54|0.8071
11:55:55|0.8071
11:55:56|0.8071
11:55:57|0.8071
11:55:58|0.8082
11:55:59|0.8071
11:56:00|0.8063
11:56:01|0.8071
11:56:02|0.807
11:56:03|0.8084
11:56:05|0.8071
11:56:06|0.8084
11:56:07|0.8084
11:56:08|0.8075
11:56:10|0.8089
11:56:11|0.8074
11:56:12|0.8092
11:56:13|0.8093
11:56:14|0.8093
11:56:15|0.8076
11:56:17|0.8091
11:56:17|0.8093
11:56:18|0.8093
11:56:19|0.8093
11:56:21|0.8093
11:56:21|0.8089
11:56:22|0.8089
11:56:24|0.8097
11:56:24|0.8093
11:56:25|0.8093
11:56:26|0.8101
11:56:27|0.8097
11:56:28|0.811
11:56:29|0.811
11:56:30|0.8106
11:56:31|0.8108
11:56:32|0.8108
11:56:33|0.8122
11:56:34|0.813
11:56:35|0.813
11:56:36|0.813
11:56:37|0.813
11:56:38|0.813
11:56:39|0.8131
11:56:40|0.8131
11:56:42|0.8131
11:56:43|0.813
11:56:44|0.8137
11:56:44|0.8118
11:56:45|0.8125
11:56:47|0.8126
11:56:47|0.8128
11:56:49|0.8109
11:56:49|0.8126
11:56:51|0.8124
11:56:51|0.8111
11:56:52|0.8124
11:56:54|0.8114
11:56:55|0.809
11:56:56|0.811
11:56:57|0.8106
11:56:57|0.8099
11:56:58|0.8099
11:56:59|0.8099
11:57:01|0.8099
11:57:02|0.809
11:57:02|0.8106
11:57:03|0.8106
11:57:05|0.8106
11:57:06|0.8091
11:57:07|0.8088
11:57:08|0.8098
11:57:09|0.8098
11:57:11|0.8098
11:57:12|0.8096
11:57:12|0.8087
11:57:14|0.8103
11:57:15|0.8103
11:57:16|0.809
11:57:17|0.809
11:57:19|0.8087
11:57:19|0.8096
11:57:20|0.8082
11:57:21|0.806
11:57:22|0.8057
11:57:24|0.8061
11:57:24|0.8061
11:57:25|0.8061
11:57:26|0.8063
11:57:28|0.8098
11:57:28|0.8085
11:57:29|0.8061
11:57:30|0.8066
11:57:31|0.8067
11:57:32|0.807
11:57:33|0.807
11:57:34|0.808
11:57:35|0.8089
11:57:36|0.8079
11:57:37|0.8103
11:57:38|0.8096
11:57:39|0.8091
11:57:40|0.8091
11:57:42|0.8098
11:57:42|0.8091
11:57:43|0.8091
11:57:44|0.8091
11:57:45|0.8092
11:57:46|0.8089
11:57:47|0.8081
11:57:48|0.8081
11:57:49|0.807
11:57:50|0.8065
11:57:51|0.8076
11:57:52|0.806
11:57:53|0.806
11:57:54|0.8072
11:57:55|0.807
11:57:57|0.806
11:57:58|0.806
11:57:59|0.8077
11:57:59|0.8077
11:58:00|0.8072
11:58:01|0.8073
11:58:03|0.8073
11:58:04|0.8082
11:58:05|0.8082
11:58:05|0.8072
11:58:07|0.8061
11:58:08|0.8057
11:58:08|0.8057
11:58:10|0.8057
11:58:11|0.805
11:58:13|0.8061
11:58:14|0.8049
11:58:14|0.8029
11:58:16|0.8029
11:58:17|0.8029
11:58:18|0.803
11:58:19|0.8053
11:58:20|0.8051
11:58:21|0.8031
11:58:22|0.8037
11:58:23|0.8024
11:58:23|0.8012
11:58:24|0.8012
11:58:26|0.801
11:58:27|0.8012
11:58:28|0.8012
11:58:29|0.8012
11:58:30|0.8012
11:58:31|0.801
11:58:31|0.801
11:58:33|0.801
11:58:33|0.8
11:58:34|0.8001
11:58:35|0.8008
11:58:37|0.8
11:58:37|0.8
11:58:38|0.8
11:58:40|0.8009
11:58:40|0.8
11:58:41|0.8
11:58:42|0.8
11:58:44|0.8008
11:58:45|0.8001
11:58:45|0.8001
11:58:46|0.8001
11:58:47|0.8008
11:58:48|0.8001
11:58:49|0.8001
11:58:51|0.8001
11:58:51|0.8001
11:58:53|0.8001
11:58:54|0.8014
11:58:54|0.8014
11:58:56|0.8003
11:58:56|0.8019
11:58:58|0.8028
11:58:58|0.8028
11:58:59|0.8019
11:59:00|0.8019
11:59:01|0.8033
11:59:03|0.8035
11:59:03|0.8047
11:59:05|0.8034
11:59:06|0.8034
11:59:07|0.8034
11:59:08|0.8034
11:59:08|0.8034
11:59:10|0.8062
11:59:10|0.8063
11:59:13|0.8072
11:59:14|0.8072
11:59:15|0.8062
11:59:16|0.8068
11:59:17|0.8068
11:59:18|0.8068
11:59:19|0.807
11:59:19|0.8072
11:59:21|0.8066
11:59:22|0.8063
11:59:23|0.8039
11:59:24|0.8054
11:59:25|0.8037
11:59:26|0.8037
11:59:27|0.8037
11:59:28|0.8065
11:59:29|0.8063
11:59:30|0.8043
11:59:31|0.8057
11:59:32|0.8057
11:59:33|0.8044
11:59:34|0.8066
11:59:35|0.8065
11:59:36|0.8065
11:59:37|0.8065
11:59:38|0.8065
11:59:39|0.8065
11:59:40|0.8065
11:59:41|0.8066
11:59:42|0.8066
11:59:43|0.8067
11:59:44|0.8075
11:59:45|0.805
11:59:46|0.805
11:59:47|0.805
11:59:48|0.805
11:59:49|0.805
11:59:50|0.805
11:59:51|0.8037
11:59:52|0.8052
11:59:53|0.8029
11:59:54|0.8029
11:59:55|0.8043
11:59:56|0.8045
11:59:57|0.8047
11:59:58|0.8047
11:59:59|0.8037
12:00:00|0.8043
12:00:01|0.8042
12:00:02|0.8019
12:00:03|0.803
12:00:04|0.8038
12:00:05|0.8038
12:00:06|0.8038
12:00:07|0.8023
12:00:08|0.803
12:00:09|0.8042
12:00:10|0.803
12:00:11|0.8029
12:00:13|0.803
12:00:15|0.801
12:00:16|0.8008
12:00:17|0.8008
12:00:18|0.8008
12:00:19|0.8004
12:00:20|0.8004
12:00:21|0.8004
12:00:22|0.8007
12:00:23|0.801
12:00:24|0.8001
12:00:25|0.8
12:00:26|0.8003
12:00:27|0.8008
12:00:28|0.8005
12:00:29|0.8001
12:00:30|0.8008
12:00:31|0.8002
12:00:32|0.8001
12:00:33|0.8011
12:00:34|0.8002
12:00:35|0.8002
12:00:36|0.8
12:00:37|0.8
12:00:38|0.8
12:00:39|0.8
12:00:40|0.7967
12:00:42|0.7965
12:00:42|0.798
12:00:43|0.7968
12:00:44|0.7976
12:00:45|0.7969
12:00:46|0.7969
12:00:47|0.7976
12:00:48|0.7969
12:00:51|0.7969
12:00:51|0.7969
12:00:52|0.7972
12:00:53|0.7972
12:00:54|0.797
12:00:55|0.7971
12:00:56|0.7971
12:00:57|0.7973
12:00:58|0.797
12:00:59|0.7983
12:01:00|0.7973
12:01:01|0.7978
12:01:02|0.7978
12:01:03|0.7978
12:01:04|0.7988
12:01:05|0.7978
12:01:06|0.798
12:01:07|0.798
12:01:08|0.7982
12:01:10|0.8
12:01:11|0.8
12:01:11|0.8002
12:01:12|0.8028
12:01:15|0.8029
12:01:16|0.8029
12:01:17|0.8023
12:01:19|0.8021
12:01:20|0.8015
12:01:22|0.8027
12:01:22|0.8028
12:01:24|0.8028
12:01:25|0.8029
12:01:26|0.8027
12:01:27|0.802
12:01:28|0.802
12:01:29|0.8016
12:01:31|0.8019
12:01:32|0.8018
12:01:33|0.802
12:01:34|0.8015
12:01:34|0.8015
12:01:35|0.8015
12:01:37|0.8016
12:01:38|0.803
12:01:39|0.8021
12:01:40|0.8015
12:01:40|0.8015
12:01:41|0.8029
12:01:43|0.8029
12:01:43|0.8029
12:01:44|0.8029
12:01:45|0.8029
12:01:46|0.8016
12:01:47|0.8027
12:01:49|0.8027
12:01:49|0.8027
12:01:50|0.8027
12:01:51|0.8019
12:01:53|0.8029
12:01:54|0.8018
12:01:56|0.8015
12:01:57|0.8026
12:01:58|0.8026
12:01:59|0.8026
12:01:59|0.8015
12:02:01|0.8015
12:02:01|0.8015
12:02:02|0.8015
12:02:03|0.8015
12:02:04|0.8015
12:02:06|0.8015
12:02:07|0.8015
12:02:07|0.8015
12:02:08|0.8015
12:02:09|0.8015
12:02:11|0.8023
12:02:12|0.8024
12:02:13|0.8023
12:02:15|0.8015
12:02:17|0.8023
12:02:18|0.8017
12:02:19|0.8023
12:02:19|0.8023
12:02:21|0.8023
12:02:22|0.8001
12:02:23|0.8012
12:02:24|0.8012
12:02:25|0.8012
12:02:27|0.8
12:02:28|0.8005
12:02:29|0.7998
12:02:29|0.8001
12:02:30|0.8001
12:02:32|0.7978
12:02:32|0.7978
12:02:33|0.7979
12:02:35|0.7979
12:02:36|0.8
12:02:37|0.8
12:02:38|0.8014
12:02:39|0.7995
12:02:40|0.7988
12:02:41|0.8011
12:02:42|0.8
12:02:43|0.7994
12:02:44|0.7994
12:02:45|0.7994
12:02:46|0.7998
12:02:47|0.7998
12:02:48|0.8
12:02:49|0.8006
12:02:50|0.8
12:02:51|0.8
12:02:52|0.8
12:02:53|0.7987
12:02:54|0.7987
12:02:55|0.7987
12:02:56|0.7984
12:02:57|0.7984
12:02:58|0.7984
12:02:59|0.7995
12:03:00|0.7994
12:03:01|0.7994
12:03:02|0.7987
12:03:03|0.7987
12:03:04|0.7987
12:03:05|0.7971
12:03:07|0.7981
12:03:08|0.7987
12:03:09|0.7982
12:03:10|0.7967
12:03:11|0.7968
12:03:11|0.7982
12:03:12|0.7984
12:03:14|0.7984
12:03:14|0.7999
12:03:17|0.7999
12:03:18|0.7985
12:03:18|0.8
12:03:19|0.7999
12:03:21|0.7989
12:03:22|0.8011
12:03:23|0.8015
12:03:24|0.8016
12:03:25|0.803
12:03:25|0.8025
12:03:26|0.8025
12:03:28|0.8033
12:03:29|0.802
12:03:30|0.8029
12:03:31|0.8046
12:03:32|0.8036
12:03:32|0.8032
12:03:34|0.8043
12:03:34|0.8043
12:03:35|0.8044
12:03:37|0.8033
12:03:38|0.8044
12:03:38|0.8088
12:03:40|0.807
12:03:41|0.8085
12:03:42|0.8073
12:03:43|0.8088
12:03:45|0.8088
12:03:45|0.8088
12:03:46|0.8091
12:03:48|0.8078
12:03:49|0.8093
12:03:50|0.8093
12:03:50|0.8096
12:03:52|0.8088
12:03:52|0.8082
12:03:53|0.8097
12:03:55|0.8093
12:03:56|0.8086
12:03:57|0.809
12:03:58|0.8086
12:03:59|0.8089
12:03:59|0.8089
12:04:00|0.8077
12:04:01|0.8077
12:04:02|0.8084
12:04:03|0.8086
12:04:04|0.8093
12:04:05|0.8084
12:04:06|0.806
12:04:07|0.8077
12:04:08|0.8076
12:04:09|0.8076
12:04:10|0.808
12:04:12|0.8082
12:04:13|0.8081
12:04:13|0.809
12:04:14|0.8065
12:04:16|0.8076
12:04:17|0.8092
12:04:19|0.8077
12:04:20|0.8076
12:04:22|0.8078
12:04:23|0.8081
12:04:25|0.8089
12:04:25|0.8065
12:04:26|0.8084
12:04:27|0.8081
12:04:28|0.8078
12:04:29|0.808
12:04:30|0.8078
12:04:31|0.8087
12:04:32|0.806
12:04:33|0.8077
12:04:34|0.8076
12:04:36|0.806
12:04:38|0.8066
12:04:38|0.8079
12:04:40|0.8076
12:04:41|0.8067
12:04:42|0.8052
12:04:43|0.8052
12:04:44|0.8052
12:04:45|0.806
12:04:46|0.806
12:04:47|0.8053
12:04:48|0.8067
12:04:49|0.8057
12:04:50|0.8053
12:04:51|0.8054
12:04:52|0.8054
12:04:53|0.8059
12:04:55|0.8058
12:04:55|0.8048
12:04:56|0.8048
12:04:58|0.8048
12:04:59|0.8048
12:05:00|0.8048
12:05:01|0.8048
12:05:02|0.8033
12:05:03|0.8046
12:05:04|0.8029
12:05:06|0.8047
12:05:07|0.8047
12:05:07|0.8047
12:05:09|0.8032
12:05:09|0.8047
12:05:11|0.8053
12:05:12|0.806
12:05:13|0.806
12:05:13|0.8081
12:05:15|0.8054
12:05:16|0.8054
12:05:17|0.8054
12:05:18|0.8067
12:05:20|0.8081
12:05:21|0.808
12:05:22|0.8086
12:05:23|0.8088
12:05:25|0.8088
12:05:26|0.8081
12:05:26|0.8081
12:05:27|0.8081
12:05:28|0.8081
12:05:29|0.8088
12:05:31|0.8114
12:05:32|0.8131
12:05:33|0.8133
12:05:34|0.8156
12:05:35|0.8155
12:05:36|0.8154
12:05:37|0.8148
12:05:37|0.8146
12:05:38|0.8146
12:05:40|0.814
12:05:41|0.8153
12:05:41|0.8158
12:05:43|0.8146
12:05:44|0.8148
12:05:45|0.8128
12:05:45|0.8146
12:05:46|0.8129
12:05:47|0.8147
12:05:49|0.8129
12:05:50|0.8147
12:05:51|0.8145
12:05:52|0.8135
12:05:52|0.8135
12:05:53|0.815
12:05:54|0.8147
12:05:55|0.8147
12:05:57|0.8147
12:05:57|0.815
12:05:58|0.816
12:06:00|0.8165
12:06:00|0.8166
12:06:02|0.8166
12:06:02|0.8154
12:06:03|0.8164
12:06:04|0.8166
12:06:05|0.8166
12:06:06|0.8165
12:06:07|0.8166
12:06:08|0.8167
12:06:10|0.8167
12:06:11|0.8166
12:06:11|0.8156
12:06:12|0.8156
12:06:15|0.8166
12:06:15|0.8159
12:06:16|0.8165
12:06:17|0.8158
12:06:19|0.8156
12:06:20|0.8165
12:06:22|0.8165
12:06:23|0.8158
12:06:23|0.8158
12:06:25|0.8158
12:06:26|0.8172
12:06:27|0.8165
12:06:28|0.8155
12:06:30|0.8163
12:06:30|0.814
12:06:31|0.8144
12:06:33|0.8148
12:06:34|0.8143
12:06:35|0.8143
12:06:36|0.8112
12:06:37|0.8153
12:06:38|0.816
12:06:38|0.8143
12:06:40|0.8143
12:06:40|0.8127
12:06:42|0.8145
12:06:44|0.8127
12:06:45|0.8137
12:06:46|0.812
12:06:47|0.8122
12:06:48|0.8088
12:06:49|0.813
12:06:50|0.8104
12:06:51|0.811
12:06:52|0.81
12:06:53|0.809
12:06:54|0.8078
12:06:55|0.8061
12:06:56|0.8061
12:06:57|0.8061
12:06:58|0.8075
12:06:59|0.8057
12:07:00|0.8057
12:07:01|0.8052
12:07:02|0.8052
12:07:03|0.8049
12:07:04|0.8048
12:07:05|0.8048
12:07:06|0.8041
12:07:07|0.8048
12:07:08|0.8067
12:07:09|0.8067
12:07:10|0.806
12:07:11|0.8076
12:07:12|0.8076
12:07:13|0.8069
12:07:14|0.8057
12:07:15|0.8076
12:07:16|0.8072
12:07:17|0.8091
12:07:18|0.8095
12:07:19|0.8091
12:07:21|0.8077
12:07:22|0.8088
12:07:24|0.8088
12:07:24|0.8086
12:07:26|0.8082
12:07:27|0.8052
12:07:28|0.8079
12:07:29|0.8061
12:07:30|0.8068
12:07:32|0.8066
12:07:33|0.8048
12:07:34|0.806
12:07:35|0.8049
12:07:36|0.8051
12:07:37|0.8064
12:07:38|0.806
12:07:38|0.8051
12:07:39|0.8051
12:07:40|0.8051
12:07:42|0.8047
12:07:42|0.804
12:07:44|0.804
12:07:45|0.8051
12:07:45|0.804
12:07:46|0.803
12:07:48|0.8031
12:07:48|0.8036
12:07:50|0.8036
12:07:51|0.8023
12:07:52|0.8022
12:07:53|0.8009
12:07:54|0.8009
12:07:55|0.8014
12:07:55|0.8012
12:07:56|0.8
12:07:57|0.8
12:07:58|0.8
12:07:59|0.8
12:08:01|0.7997
12:08:01|0.8
12:08:02|0.7988
12:08:03|0.7996
12:08:05|0.7998
12:08:06|0.8
12:08:06|0.7987
12:08:07|0.7987
12:08:08|0.7986
12:08:09|0.7986
12:08:10|0.7998
12:08:11|0.7999
12:08:13|0.7996
12:08:14|0.8009
12:08:14|0.8
12:08:16|0.8002
12:08:16|0.7996
12:08:17|0.7996
12:08:19|0.7996
12:08:19|0.7996
12:08:20|0.8001
12:08:23|0.8001
12:08:23|0.7997
12:08:25|0.7999
12:08:25|0.7996
12:08:26|0.7998
12:08:27|0.7987
12:08:28|0.7999
12:08:29|0.7987
12:08:30|0.7987
12:08:31|0.7988
12:08:32|0.8006
12:08:33|0.7996
12:08:34|0.7988
12:08:35|0.7988
12:08:36|0.7988
12:08:38|0.7993
12:08:38|0.8013
12:08:39|0.7998
12:08:41|0.7998
12:08:42|0.7993
12:08:43|0.8008
12:08:44|0.8014
12:08:45|0.8012
12:08:46|0.8012
12:08:47|0.804
12:08:48|0.8029
12:08:49|0.8055
12:08:49|0.803
12:08:51|0.803
12:08:51|0.803
12:08:52|0.8019
12:08:54|0.8036
12:08:55|0.8038
12:08:55|0.8042
12:08:57|0.8058
12:08:57|0.8076
12:08:58|0.8083
12:08:59|0.8063
12:09:01|0.8063
12:09:02|0.8063
12:09:02|0.8078
12:09:04|0.8078
12:09:05|0.8083
12:09:06|0.8084
12:09:07|0.8084
12:09:08|0.8093
12:09:09|0.8093
12:09:10|0.8079
12:09:11|0.8079
12:09:12|0.81
12:09:13|0.8099
12:09:13|0.8095
12:09:15|0.8095
12:09:15|0.81
12:09:16|0.81
12:09:19|0.8119
12:09:19|0.8119
12:09:20|0.8119
12:09:22|0.8118
12:09:24|0.8118
12:09:25|0.8119
12:09:27|0.8118
12:09:28|0.8119
12:09:30|0.8113
12:09:31|0.8107
12:09:32|0.8102
12:09:33|0.8099
12:09:34|0.8099
12:09:35|0.8099
12:09:36|0.8099
12:09:37|0.8101
12:09:38|0.8032
12:09:39|0.8051
12:09:40|0.8049
12:09:42|0.8044
12:09:43|0.8043
12:09:44|0.8042
12:09:44|0.8042
12:09:46|0.8042
12:09:47|0.8039
12:09:48|0.8036
12:09:48|0.8036
12:09:50|0.8034
12:09:51|0.8031
12:09:52|0.8019
12:09:53|0.8018
12:09:54|0.8027
12:09:55|0.8027
12:09:57|0.8044
12:09:58|0.8051
12:09:59|0.8047
12:10:00|0.8047
12:10:01|0.8031
12:10:01|0.8057
12:10:04|0.8032
12:10:04|0.8036
12:10:05|0.8054
12:10:06|0.8037
12:10:07|0.8037
12:10:08|0.8058
12:10:09|0.8054
12:10:10|0.8084
12:10:11|0.8075
12:10:12|0.8092
12:10:13|0.8085
12:10:14|0.8116
12:10:15|0.81
12:10:16|0.8119
12:10:17|0.8119
12:10:19|0.8117
12:10:20|0.8117
12:10:21|0.8103
12:10:22|0.8117
12:10:24|0.8117
12:10:24|0.8104
12:10:26|0.8103
12:10:27|0.8103
12:10:28|0.8113
12:10:29|0.8117
12:10:31|0.8104
12:10:32|0.8119
12:10:32|0.811
12:10:34|0.8105
12:10:35|0.8105
12:10:36|0.8114
12:10:37|0.8117
12:10:38|0.8117
12:10:39|0.8117
12:10:40|0.8117
12:10:41|0.8117
12:10:42|0.8117
12:10:42|0.8119
12:10:44|0.8107
12:10:45|0.8119
12:10:45|0.8115
12:10:47|0.8118
12:10:48|0.8118
12:10:49|0.8118
12:10:50|0.8115
12:10:51|0.8115
12:10:52|0.8118
12:10:53|0.8119
12:10:53|0.8119
12:10:54|0.8116
12:10:56|0.8105
12:10:57|0.8104
12:10:58|0.8072
12:10:59|0.8106
12:10:59|0.8106
12:11:00|0.8106
12:11:02|0.8106
12:11:03|0.8086
12:11:03|0.8086
12:11:05|0.8106
12:11:06|0.8091
12:11:06|0.8098
12:11:08|0.8098
12:11:09|0.8104
12:11:10|0.8108
12:11:11|0.8115
12:11:12|0.812
12:11:13|0.8098
12:11:14|0.8108
12:11:15|0.8108
12:11:16|0.8108
12:11:17|0.8114
12:11:18|0.8114
12:11:19|0.8118
12:11:20|0.812
12:11:21|0.812
12:11:22|0.8104
12:11:23|0.8108
12:11:23|0.812
12:11:26|0.812
12:11:26|0.812
12:11:27|0.812
12:11:28|0.8116
12:11:29|0.812
12:11:30|0.8068
12:11:31|0.8068
12:11:32|0.8047
12:11:34|0.8071
12:11:34|0.8076
12:11:35|0.8076
12:11:37|0.8076
12:11:37|0.8076
12:11:38|0.8076
12:11:39|0.8064
12:11:40|0.8064
12:11:42|0.8071
12:11:42|0.8076
12:11:43|0.8085
12:11:44|0.8084
12:11:45|0.8076
12:11:46|0.8101
12:11:47|0.8101
12:11:48|0.8101
12:11:49|0.8102
12:11:50|0.8109
12:11:52|0.8106
12:11:53|0.8102
12:11:53|0.8099
12:11:54|0.81
12:11:56|0.8101
12:11:56|0.8108
12:11:58|0.81
12:11:58|0.81
12:11:59|0.81
12:12:01|0.81
12:12:02|0.812
12:12:03|0.8108
12:12:03|0.8127
12:12:04|0.8128
12:12:06|0.8128
12:12:07|0.8128
12:12:09|0.812
12:12:09|0.8147
12:12:10|0.813
12:12:11|0.8159
12:12:12|0.8159
12:12:13|0.8137
12:12:14|0.8137
12:12:15|0.814
12:12:16|0.814
12:12:17|0.8157
12:12:18|0.8156
12:12:19|0.8156
12:12:20|0.8159
12:12:21|0.816
12:12:22|0.816
12:12:23|0.816
12:12:25|0.8159
12:12:26|0.816
12:12:28|0.8156
12:12:29|0.816
12:12:30|0.816
12:12:31|0.8165
12:12:32|0.816
12:12:33|0.8166
12:12:34|0.8165
12:12:35|0.814
12:12:36|0.816
12:12:37|0.816
12:12:39|0.8156
12:12:40|0.8165
12:12:41|0.8167
12:12:42|0.8167
12:12:43|0.8172
12:12:44|0.8167
12:12:44|0.8154
12:12:46|0.8154
12:12:47|0.817
12:12:47|0.8169
12:12:49|0.8167
12:12:50|0.8167
12:12:51|0.8167
12:12:52|0.8172
12:12:53|0.8172
12:12:53|0.816
12:12:55|0.8169
12:12:56|0.8171
12:12:57|0.8171
12:12:58|0.8172
12:12:58|0.8172
12:13:00|0.817
12:13:01|0.8185
12:13:01|0.8201
12:13:03|0.8208
12:13:04|0.822
12:13:05|0.824
12:13:06|0.822
12:13:06|0.823
12:13:08|0.8208
12:13:09|0.8258
12:13:10|0.826
12:13:10|0.8256
12:13:12|0.8299
12:13:13|0.8306
12:13:14|0.83
12:13:15|0.831
12:13:16|0.8307
12:13:17|0.83
12:13:17|0.8308
12:13:19|0.8307
12:13:20|0.829
12:13:21|0.8273
12:13:22|0.8251
12:13:23|0.8265
12:13:24|0.8265
12:13:25|0.825
12:13:27|0.8249
12:13:28|0.8235
12:13:29|0.8245
12:13:30|0.8247
12:13:31|0.8228
12:13:31|0.8247
12:13:33|0.8249
12:13:34|0.8274
12:13:35|0.8346
12:13:35|0.8296
12:13:37|0.827
12:13:38|0.829
12:13:39|0.8292
12:13:40|0.8282
12:13:40|0.8302
12:13:42|0.8293
12:13:42|0.8254
12:13:43|0.8264
12:13:45|0.8271
12:13:46|0.829
12:13:47|0.8289
12:13:48|0.829
12:13:50|0.829
12:13:50|0.829
12:13:51|0.8299
12:13:52|0.8317
12:13:53|0.8312
12:13:54|0.8309
12:13:55|0.8309
12:13:56|0.8307
12:13:57|0.8307
12:13:58|0.8309
12:13:59|0.8306
12:14:01|0.8309
12:14:01|0.8288
12:14:02|0.8289
12:14:03|0.8303
12:14:04|0.83
12:14:05|0.83
12:14:06|0.8256
12:14:07|0.8223
12:14:08|0.8239
12:14:09|0.819
12:14:10|0.8191
12:14:11|0.8193
12:14:12|0.8187
12:14:13|0.8207
12:14:14|0.8199
12:14:15|0.8192
12:14:16|0.82
12:14:17|0.8198
12:14:18|0.8207
12:14:19|0.8207
12:14:20|0.8207
12:14:21|0.8227
12:14:22|0.818
12:14:23|0.8212
12:14:24|0.8231
12:14:25|0.8225
12:14:27|0.8238
12:14:29|0.8227
12:14:30|0.822
12:14:31|0.8195
12:14:32|0.8207
12:14:33|0.8195
12:14:35|0.8191
12:14:36|0.8192
12:14:37|0.8192
12:14:38|0.8185
12:14:39|0.8185
12:14:40|0.8198
12:14:41|0.8185
12:14:42|0.8195
12:14:44|0.8207
12:14:44|0.8192
12:14:45|0.8197
12:14:46|0.8191
12:14:48|0.8191
12:14:48|0.8191
12:14:49|0.8191
12:14:50|0.8191
12:14:51|0.8198
12:14:52|0.8207
12:14:53|0.8189
12:14:54|0.8189
12:14:55|0.8191
12:14:56|0.8222
12:14:57|0.8222
12:14:58|0.8232
12:14:59|0.8205
12:15:00|0.8212
12:15:01|0.8237
12:15:02|0.8223
12:15:03|0.8229
12:15:04|0.8231
12:15:05|0.8232
12:15:06|0.8241
12:15:07|0.8247
12:15:08|0.8238
12:15:09|0.8249
12:15:10|0.8238
12:15:11|0.8238
12:15:12|0.8215
12:15:13|0.8214
12:15:14|0.8213
12:15:15|0.8213
12:15:16|0.8234
12:15:17|0.8247
12:15:18|0.8249
12:15:19|0.8225
12:15:20|0.823
12:15:22|0.8226
12:15:22|0.8219
12:15:23|0.8202
12:15:24|0.823
12:15:25|0.8214
12:15:26|0.8236
12:15:27|0.8219
12:15:29|0.8213
12:15:31|0.82
12:15:32|0.8101
12:15:33|0.813
12:15:34|0.8114
12:15:36|0.8101
12:15:37|0.81
12:15:38|0.81
12:15:38|0.81
12:15:40|0.8089
12:15:41|0.81
12:15:41|0.8078
12:15:43|0.8092
12:15:44|0.8078
12:15:44|0.8093
12:15:46|0.8078
12:15:47|0.8093
12:15:48|0.8093
12:15:49|0.8074
12:15:50|0.8078
12:15:50|0.8089
12:15:51|0.8078
12:15:52|0.8087
12:15:54|0.8071
12:15:55|0.8084
12:15:56|0.8093
12:15:57|0.8089
12:15:58|0.8097
12:15:58|0.8103
12:16:00|0.8103
12:16:01|0.8103
12:16:02|0.8113
12:16:03|0.8107
12:16:04|0.8107
12:16:05|0.8144
12:16:07|0.8138
12:16:08|0.8155
12:16:08|0.8156
12:16:09|0.8156
12:16:10|0.8168
12:16:11|0.8146
12:16:13|0.8156
12:16:13|0.8163
12:16:14|0.8167
12:16:15|0.8126
12:16:16|0.8144
12:16:17|0.8126
12:16:19|0.8107
12:16:19|0.8126
12:16:20|0.8141
12:16:21|0.8121
12:16:22|0.8122
12:16:23|0.8122
12:16:24|0.812
12:16:25|0.812
12:16:26|0.8107
12:16:27|0.812
12:16:29|0.8117
12:16:31|0.8118
12:16:31|0.8119
12:16:32|0.8119
12:16:35|0.8119
12:16:36|0.8134
12:16:37|0.8121
12:16:38|0.81
12:16:38|0.81
12:16:40|0.8119
12:16:41|0.8113
12:16:42|0.8127
12:16:43|0.8114
12:16:44|0.8122
12:16:45|0.8122
12:16:46|0.8126
12:16:47|0.8118
12:16:48|0.8118
12:16:49|0.8108
12:16:50|0.81
12:16:51|0.8119
12:16:52|0.8101
12:16:54|0.8091
12:16:54|0.809
12:16:55|0.81
12:16:57|0.811
12:16:57|0.8103
12:16:59|0.811
12:17:00|0.811
12:17:01|0.8105
12:17:02|0.8105
12:17:03|0.8101
12:17:04|0.8109
12:17:05|0.8101
12:17:06|0.81
12:17:07|0.81
12:17:08|0.81
12:17:09|0.81
12:17:10|0.81
12:17:11|0.81
12:17:12|0.81
12:17:13|0.81
12:17:14|0.81
12:17:15|0.8101
12:17:16|0.8084
12:17:17|0.8078
12:17:18|0.8078
12:17:19|0.8075
12:17:20|0.807
12:17:21|0.8057
12:17:22|0.8057
12:17:23|0.8057
12:17:24|0.8057
12:17:25|0.8033
12:17:26|0.8032
12:17:27|0.8036
12:17:28|0.8041
12:17:29|0.8054
12:17:31|0.8038
12:17:32|0.8038
12:17:33|0.8041
12:17:34|0.8041
12:17:34|0.8041
12:17:37|0.8052
12:17:37|0.8047
12:17:39|0.8041
12:17:40|0.8043
12:17:41|0.8046
12:17:42|0.8047
12:17:43|0.8038
12:17:44|0.8063
12:17:45|0.8053
12:17:46|0.8054
12:17:47|0.8059
12:17:49|0.8072
12:17:49|0.8057
12:17:50|0.8059
12:17:51|0.8059
12:17:52|0.8059
12:17:53|0.8059
12:17:54|0.8059
12:17:56|0.8043
12:17:57|0.8044
12:17:57|0.8045
12:17:58|0.8045
12:18:00|0.8045
12:18:00|0.8059
12:18:01|0.8059
12:18:03|0.8059
12:18:03|0.8059
12:18:05|0.8049
12:18:05|0.8045
12:18:06|0.8059
12:18:08|0.8063
12:18:09|0.8065
12:18:10|0.8066
12:18:11|0.8067
12:18:12|0.8087
12:18:13|0.8079
12:18:14|0.8079
12:18:15|0.8079
12:18:16|0.807
12:18:17|0.807
12:18:18|0.8084
12:18:19|0.8069
12:18:21|0.8069
12:18:22|0.806
12:18:23|0.8072
12:18:24|0.8072
12:18:24|0.8067
12:18:26|0.8073
12:18:26|0.806
12:18:28|0.806
12:18:29|0.8046
12:18:29|0.8046
12:18:31|0.8045
12:18:33|0.808
12:18:34|0.808
12:18:35|0.808
12:18:36|0.8066
12:18:38|0.805
12:18:39|0.8064
12:18:40|0.8064
12:18:41|0.8073
12:18:42|0.8073
12:18:43|0.8064
12:18:44|0.8066
12:18:46|0.8064
12:18:46|0.8065
12:18:48|0.8065
12:18:49|0.8065
12:18:50|0.8058
12:18:51|0.8058
12:18:52|0.8058
12:18:53|0.8065
12:18:54|0.8065
12:18:55|0.8061
12:18:56|0.8061
12:18:57|0.8058
12:18:58|0.8058
12:18:59|0.8065
12:19:00|0.806
12:19:01|0.806
12:19:02|0.8063
12:19:03|0.8055
12:19:04|0.8055
12:19:05|0.8054
12:19:06|0.8048
12:19:07|0.8048
12:19:08|0.8046
12:19:09|0.8046
12:19:10|0.8046
12:19:11|0.805
12:19:12|0.8047
12:19:13|0.8047
12:19:14|0.8047
12:19:15|0.8047
12:19:16|0.8057
12:19:17|0.8048
12:19:18|0.8046
12:19:19|0.8057
12:19:20|0.8048
12:19:21|0.8048
12:19:22|0.8033
12:19:23|0.8043
12:19:24|0.8044
12:19:25|0.8033
12:19:26|0.8032
12:19:27|0.8033
12:19:28|0.8033
12:19:29|0.8034
12:19:30|0.8036
12:19:31|0.8049
12:19:33|0.8034
12:19:34|0.8035
12:19:35|0.8047
12:19:36|0.8039
12:19:37|0.8039
12:19:38|0.8055
12:19:38|0.8066
12:19:40|0.805
12:19:41|0.8072
12:19:42|0.8055
12:19:43|0.8055
12:19:44|0.8054
12:19:45|0.8042
12:19:47|0.8075
12:19:48|0.8079
12:19:48|0.8079
12:19:50|0.8069
12:19:51|0.8066
12:19:51|0.8066
12:19:53|0.8077
12:19:54|0.8078
12:19:55|0.8084
12:19:55|0.8084
12:19:57|0.808
12:19:58|0.808
12:19:59|0.8084
12:20:00|0.8084
12:20:02|0.8084
12:20:02|0.805
12:20:03|0.8082
12:20:04|0.8082
12:20:05|0.8073
12:20:06|0.8069
12:20:07|0.8062
12:20:08|0.8062
12:20:09|0.8066
12:20:10|0.8078
12:20:11|0.8069
12:20:12|0.8064
12:20:13|0.8064
12:20:14|0.8064
12:20:15|0.8077
12:20:16|0.8063
12:20:17|0.8063
12:20:18|0.8055
12:20:19|0.8055
12:20:20|0.8055
12:20:21|0.8055
12:20:22|0.8054
12:20:23|0.806
12:20:24|0.8055
12:20:25|0.8055
12:20:26|0.8055
12:20:27|0.8055
12:20:28|0.8055
12:20:29|0.8055
12:20:30|0.8055
12:20:32|0.8064
12:20:34|0.8047
12:20:35|0.8047
12:20:35|0.8047
12:20:37|0.8047
12:20:38|0.8039
12:20:39|0.8039
12:20:41|0.8035
12:20:42|0.8035
12:20:42|0.8043
12:20:44|0.8034
12:20:45|0.8044
12:20:46|0.8037
12:20:47|0.8025
12:20:47|0.8025
12:20:49|0.8012
12:20:50|0.8002
12:20:51|0.7992
12:20:52|0.8
12:20:53|0.7995
12:20:54|0.7995
12:20:54|0.7984
12:20:56|0.7994
12:20:56|0.7996
12:20:58|0.7994
12:20:59|0.7985
12:21:00|0.7995
12:21:00|0.7996
12:21:02|0.7995
12:21:03|0.7985
12:21:04|0.7984
12:21:05|0.7991
12:21:06|0.7972
12:21:07|0.7985
12:21:08|0.7982
12:21:09|0.796
12:21:10|0.7962
12:21:11|0.795
12:21:12|0.7927
12:21:13|0.7933
12:21:13|0.7954
12:21:15|0.7959
12:21:16|0.7974
12:21:16|0.7968
12:21:18|0.7978
12:21:19|0.7967
12:21:19|0.7967
12:21:21|0.7947
12:21:21|0.7967
12:21:22|0.7967
12:21:23|0.7947
12:21:25|0.7963
12:21:26|0.7947
12:21:27|0.7957
12:21:28|0.7945
12:21:29|0.7954
12:21:30|0.7954
12:21:31|0.7946
12:21:31|0.7945
12:21:33|0.7954
12:21:34|0.7938
12:21:35|0.7951
12:21:36|0.7947
12:21:38|0.7951
12:21:38|0.7953
12:21:39|0.7958
12:21:40|0.7958
12:21:41|0.7958
12:21:42|0.7971
12:21:43|0.7968
12:21:44|0.7968
12:21:45|0.7968
12:21:46|0.798
12:21:47|0.798
12:21:48|0.798
12:21:49|0.7959
12:21:51|0.7969
12:21:52|0.7969
12:21:52|0.7967
12:21:54|0.7969
12:21:55|0.7975
12:21:56|0.7995
12:21:57|0.7989
12:21:57|0.8
12:21:59|0.8
12:22:00|0.801
12:22:00|0.801
12:22:01|0.8021
12:22:03|0.8024
12:22:03|0.8013
12:22:05|0.8011
12:22:06|0.8026
12:22:06|0.8026
12:22:08|0.8026
12:22:09|0.802
12:22:09|0.8019
12:22:11|0.8019
12:22:11|0.8008
12:22:12|0.8005
12:22:13|0.8025
12:22:14|0.8032
12:22:15|0.8051
12:22:16|0.8032
12:22:17|0.8029
12:22:19|0.8029
12:22:19|0.8042
12:22:20|0.8042
12:22:22|0.8009
12:22:23|0.8022
12:22:23|0.802
12:22:24|0.8022
12:22:25|0.8029
12:22:26|0.8032
12:22:27|0.8013
12:22:28|0.8013
12:22:29|0.8024
12:22:31|0.8024
12:22:31|0.8024
12:22:32|0.8032
12:22:33|0.8032
12:22:35|0.8025
12:22:37|0.803
12:22:39|0.8032
12:22:39|0.8032
12:22:41|0.803
12:22:41|0.803
12:22:42|0.8024
12:22:43|0.8003
12:22:45|0.8003
12:22:45|0.8003
12:22:47|0.8003
12:22:47|0.8015
12:22:49|0.7999
12:22:49|0.8003
12:22:51|0.8003
12:22:52|0.8003
12:22:53|0.8004
12:22:53|0.8003
12:22:54|0.7983
12:22:56|0.8002
12:22:57|0.799
12:22:57|0.8004
12:22:58|0.7983
12:22:59|0.7983
12:23:00|0.8
12:23:01|0.8001
12:23:02|0.8001
12:23:04|0.8
12:23:04|0.8
12:23:05|0.8
12:23:07|0.7989
12:23:07|0.7986
12:23:08|0.7999
12:23:09|0.7999
12:23:10|0.8
12:23:11|0.8002
12:23:12|0.7988
12:23:14|0.7999
12:23:15|0.7983
12:23:15|0.7989
12:23:16|0.7983
12:23:17|0.7996
12:23:18|0.7988
12:23:19|0.7989
12:23:20|0.7988
12:23:21|0.7988
12:23:22|0.7988
12:23:23|0.7991
12:23:24|0.7991
12:23:25|0.798
12:23:27|0.7966
12:23:27|0.7991
12:23:28|0.7988
12:23:29|0.7991
12:23:30|0.7978
12:23:32|0.799
12:23:32|0.7978
12:23:34|0.7986
12:23:34|0.7978
12:23:37|0.7978
12:23:38|0.7986
12:23:40|0.7976
12:23:41|0.7991
12:23:43|0.7991
12:23:43|0.7991
12:23:44|0.7991
12:23:46|0.7991
12:23:47|0.7991
12:23:47|0.798
12:23:49|0.7989
12:23:49|0.7989
12:23:51|0.798
12:23:52|0.7988
12:23:53|0.798
12:23:53|0.7979
12:23:55|0.7988
12:23:55|0.8004
12:23:57|0.8
12:23:57|0.8
12:23:59|0.7999
12:23:59|0.7991
12:24:00|0.7991
12:24:02|0.7991
12:24:03|0.8001
12:24:03|0.7992
12:24:05|0.7998
12:24:06|0.7991
12:24:07|0.7992
12:25:08|0.8001
12:25:09|0.8017
12:25:10|0.8001
12:25:11|0.8001
12:25:12|0.8019
12:25:13|0.8019
12:25:14|0.8019
12:25:15|0.8019
12:25:16|0.8019
12:25:17|0.8019
12:25:18|0.8001
12:25:19|0.8001
12:25:20|0.8011
12:25:21|0.801
12:25:22|0.7987
12:25:24|0.8003
12:25:25|0.7989
12:25:26|0.799
12:25:27|0.7996
12:25:28|0.7991
12:25:29|0.7991
12:25:30|0.7991
12:25:31|0.8
12:25:32|0.8
12:25:33|0.7991
12:25:34|0.8005
12:25:35|0.8005
12:25:36|0.7998
12:25:37|0.799
12:25:38|0.7984
12:25:40|0.8022
12:25:41|0.8021
12:25:43|0.8012
12:25:45|0.8012
12:25:45|0.8012
12:25:47|0.8012
12:25:48|0.8008
12:25:49|0.8008
12:25:50|0.8016
12:25:51|0.8013
12:25:52|0.8013
12:25:53|0.8013
12:25:54|0.8017
12:25:55|0.8006
12:25:56|0.8006
12:25:57|0.8006
12:25:58|0.8006
12:25:59|0.8017
12:26:00|0.8017
12:26:01|0.8017
12:26:02|0.8017
12:26:03|0.8012
12:26:04|0.8017
12:26:05|0.8
12:26:06|0.8005
12:26:07|0.8
12:26:08|0.806
12:26:09|0.8034
12:26:10|0.8034
12:26:11|0.803
12:26:12|0.8039
12:26:13|0.8028
12:26:14|0.8028
12:26:15|0.8036
12:26:16|0.805
12:26:17|0.8041
12:26:18|0.8049
12:26:19|0.8038
12:26:20|0.8038
12:26:21|0.8038
12:26:22|0.8046
12:26:23|0.8031
12:26:24|0.8042
12:26:25|0.8042
12:26:26|0.8044
12:26:27|0.8044
12:26:28|0.8039
12:26:29|0.8042
12:26:30|0.8028
12:26:31|0.8034
12:26:32|0.8052
12:26:33|0.8042
12:26:34|0.8039
12:26:36|0.8047
12:26:37|0.8047
12:26:37|0.8047
12:26:39|0.8049
12:26:41|0.8052
12:26:43|0.8047
12:26:44|0.8046
12:26:46|0.8031
12:26:46|0.8037
12:26:48|0.8037
12:26:49|0.8042
12:26:50|0.8031
12:26:51|0.8013
12:26:52|0.8031
12:26:53|0.803
12:26:54|0.803
12:26:55|0.803
12:26:56|0.803
12:26:57|0.803
12:26:58|0.8029
12:26:59|0.8017
12:27:00|0.8025
12:27:01|0.8024
12:27:02|0.8024
12:27:03|0.8024
12:27:04|0.8024
12:27:05|0.8027
12:27:06|0.8019
12:27:07|0.8019
12:27:08|0.8027
12:27:10|0.8027
12:27:10|0.8027
12:27:12|0.8027
12:27:14|0.8019
12:27:14|0.8019
12:27:15|0.8029
12:27:16|0.8029
12:27:17|0.8029
12:27:18|0.8029
12:27:19|0.8029
12:27:21|0.8029
12:27:21|0.8017
12:27:23|0.8019
12:27:23|0.8012
12:27:24|0.7992
12:27:25|0.7998
12:27:26|0.7998
12:27:27|0.7996
12:27:28|0.7974
12:27:29|0.7974
12:27:30|0.7998
12:27:32|0.799
12:27:33|0.8003
12:27:34|0.7996
12:27:35|0.7996
12:27:36|0.8003
12:27:37|0.8003
12:27:38|0.8002
12:27:39|0.8002
12:28:40|0.798
12:28:42|0.7974
12:28:44|0.795
12:28:45|0.7943
12:28:47|0.7958
12:28:48|0.7944
12:28:49|0.794
12:28:50|0.7941
12:28:51|0.7935
12:28:52|0.7924
12:28:53|0.7928
12:28:54|0.7924
12:28:55|0.7921
12:28:56|0.7891
12:28:57|0.79
12:28:58|0.7895
12:28:59|0.7888
12:29:01|0.7918
12:29:02|0.7923
12:29:03|0.7926
12:29:04|0.7924
12:29:05|0.792
12:29:06|0.7926
12:29:07|0.793
12:29:08|0.7922
12:29:09|0.7926
12:29:10|0.7934
12:29:11|0.7934
12:29:12|0.7921
12:29:14|0.7923
12:29:14|0.7913
12:29:15|0.7924
12:29:16|0.7925
12:29:17|0.7925
12:29:18|0.7929
12:29:19|0.7928
12:29:20|0.7935
12:29:22|0.7935
12:29:22|0.7929
12:29:23|0.7938
12:29:25|0.7925
12:29:26|0.7927
12:29:27|0.7917
12:29:28|0.7924
12:29:29|0.7927
12:29:31|0.7926
12:29:32|0.7923
12:29:32|0.7927
12:29:34|0.7928
12:29:34|0.7945
12:29:35|0.7946
12:29:36|0.795
12:29:38|0.7952
12:29:38|0.7953
12:29:40|0.7966
12:29:40|0.7966
12:29:42|0.796
12:29:44|0.796
12:29:45|0.7957
12:29:46|0.7953
12:29:47|0.7944
12:29:49|0.7932
12:29:49|0.7932
12:29:50|0.7927
12:29:51|0.7927
12:29:52|0.7931
12:29:54|0.7928
12:29:54|0.7923
12:29:56|0.7922
12:29:56|0.7925
12:29:57|0.7925
12:29:58|0.7931
12:30:00|0.7921
12:30:01|0.7921
12:30:02|0.7921
12:30:04|0.7917
12:30:04|0.792
12:30:06|0.7922
12:30:07|0.7913
12:30:08|0.7925
12:30:10|0.7931
12:30:10|0.7915
12:30:12|0.7923
12:30:13|0.7931
12:30:14|0.7932
12:30:15|0.7926
12:30:16|0.7926
12:30:17|0.7916
12:30:19|0.7925
12:30:20|0.7925
12:30:20|0.7921
12:30:21|0.7931
12:30:22|0.7941
12:30:24|0.7935
12:30:25|0.7951
12:30:26|0.7951
12:30:27|0.7949
12:30:28|0.7949
12:30:29|0.7949
12:30:30|0.7941
12:30:31|0.7951
12:30:32|0.7955
12:30:33|0.7955
12:30:34|0.7955
12:30:35|0.7955
12:30:36|0.796
12:30:37|0.7956
12:30:38|0.7967
12:30:39|0.7964
12:30:40|0.7977
12:30:41|0.7977
12:30:42|0.7977
12:30:43|0.7963
12:30:44|0.7961
12:30:45|0.7961
12:30:47|0.7972
12:30:47|0.7966
12:30:49|0.798
12:30:50|0.798
12:30:51|0.798
12:30:52|0.798
12:30:53|0.7974
12:30:54|0.7977
12:30:56|0.7978
12:30:56|0.7987
12:30:58|0.7973
12:30:59|0.798
12:31:00|0.798
12:31:01|0.798
12:31:01|0.7978
12:31:03|0.7977
12:31:03|0.7967
12:31:05|0.7976
12:31:05|0.7966
12:31:07|0.7974
12:31:07|0.7984
12:31:08|0.7984
12:31:10|0.7984
12:31:11|0.7984
12:31:12|0.7984
12:31:13|0.7969
12:31:14|0.7974
12:31:15|0.7974
12:31:16|0.7966
12:31:17|0.7966
12:31:18|0.7968
12:31:19|0.7968
12:31:20|0.7967
12:31:21|0.7967
12:31:22|0.797
12:31:23|0.7974
12:31:24|0.7974
12:31:25|0.7963
12:31:26|0.7961
12:31:27|0.7961
12:31:28|0.7968
12:31:29|0.7968
12:31:30|0.7968
12:31:31|0.7965
12:31:32|0.7952
12:31:33|0.7952
12:31:34|0.7952
12:31:35|0.7934
12:31:36|0.7927
12:31:37|0.7912
12:31:39|0.7912
12:31:40|0.7912
12:31:41|0.7925
12:31:42|0.7916
12:31:43|0.7925
12:31:44|0.7919
12:31:46|0.7932
12:31:47|0.7932
12:31:48|0.793
12:31:49|0.7925
12:31:50|0.7925
12:31:52|0.7848
12:31:52|0.7843
12:31:54|0.7845
12:31:55|0.7871
12:31:56|0.7845
12:31:57|0.7855
12:31:58|0.7836
12:31:59|0.7847
12:32:00|0.7835
12:32:01|0.783
12:32:02|0.7847
12:32:03|0.7844
12:32:04|0.7844
12:32:05|0.7845
12:32:06|0.7846
12:32:07|0.7815
12:32:08|0.7817
12:32:10|0.782
12:32:10|0.7807
12:32:12|0.7808
12:32:13|0.78
12:32:14|0.78
12:32:15|0.78
12:32:16|0.78
12:32:17|0.7795
12:32:18|0.7792
12:32:19|0.7777
12:32:20|0.7777
12:32:21|0.7778
12:32:22|0.7787
12:32:23|0.7771
12:32:24|0.7788
12:32:25|0.7778
12:32:26|0.7776
12:32:27|0.778
12:32:28|0.7795
12:32:29|0.7797
12:32:30|0.7772
12:32:31|0.7772
12:32:32|0.7791
12:32:34|0.7801
12:32:35|0.7801
12:32:36|0.7806
12:32:37|0.7802
12:32:38|0.7814
12:32:39|0.7805
12:32:41|0.7804
12:32:41|0.782
12:32:43|0.782
12:32:44|0.782
12:32:46|0.7821
12:32:47|0.7835
12:32:48|0.783
12:32:49|0.782
12:32:51|0.782
12:32:52|0.7815
12:32:54|0.7825
12:32:55|0.78
12:32:55|0.7775
12:32:57|0.7758
12:32:58|0.7759
12:32:59|0.7749
12:33:00|0.7749
12:33:01|0.7755
12:33:02|0.7744
12:33:03|0.7745
12:33:04|0.7723
12:33:05|0.7712
12:33:06|0.7705
12:33:07|0.7699
12:33:08|0.7695
12:33:10|0.7701
12:33:11|0.7681
12:33:12|0.7682
12:33:13|0.7672
12:33:14|0.767
12:33:14|0.7665
12:33:16|0.7658
12:33:16|0.7656
12:33:18|0.7654
12:33:18|0.7631
12:33:20|0.7623
12:33:20|0.7634
12:33:21|0.7622
12:33:23|0.7641
12:33:24|0.7632
12:33:24|0.7637
12:33:25|0.7637
12:33:27|0.761
12:33:27|0.7636
12:33:29|0.7654
12:33:29|0.7646
12:33:30|0.7653
12:33:32|0.7641
12:33:33|0.7626
12:33:34|0.7622
12:33:34|0.7636
12:33:36|0.7649
12:33:36|0.7656
12:33:37|0.7663
12:33:38|0.7657
12:33:40|0.7658
12:33:41|0.7656
12:33:42|0.7651
12:33:43|0.7636
12:33:44|0.765
12:33:45|0.765
12:33:47|0.7655
12:33:48|0.7659
12:33:49|0.7637
12:33:50|0.7643
12:33:51|0.7659
12:33:52|0.7667
12:33:53|0.7666
12:33:54|0.7648
12:33:55|0.7645
12:33:56|0.7654
12:33:57|0.7652
12:33:58|0.7662
12:33:59|0.7654
12:34:00|0.7657
12:34:01|0.7664
12:34:02|0.7615
12:34:03|0.7657
12:34:05|0.7643
12:34:05|0.7652
12:34:06|0.7653
12:34:07|0.7653
12:34:08|0.7653
12:34:09|0.7653
12:34:10|0.7654
12:34:11|0.7654
12:34:12|0.7654
12:34:13|0.7653
12:34:15|0.764
12:34:16|0.7659
12:34:16|0.7643
12:34:18|0.7654
12:34:20|0.7644
12:34:20|0.7646
12:34:21|0.7647
12:34:22|0.7647
12:34:23|0.7651
12:34:24|0.7641
12:34:26|0.7642
12:34:27|0.7642
12:34:28|0.7648
12:34:29|0.7641
12:34:31|0.7643
12:34:31|0.7629
12:34:33|0.7636
12:34:33|0.7636
12:34:35|0.7627
12:34:37|0.7614
12:34:37|0.7603
12:34:38|0.761
12:34:39|0.7595
12:34:40|0.7602
12:34:41|0.7591
12:34:42|0.7591
12:34:43|0.7591
12:34:44|0.7597
12:34:45|0.7594
12:34:47|0.7588
12:34:49|0.7602
12:34:50|0.7603
12:34:51|0.7605
12:34:52|0.759
12:34:53|0.7596
12:34:54|0.7596
12:34:56|0.7592
12:34:57|0.7607
12:34:58|0.7605
12:34:59|0.7596
12:35:00|0.76
12:35:01|0.763
12:35:03|0.7629
12:35:04|0.7642
12:35:05|0.7641
12:35:06|0.7642
12:35:06|0.7651
12:35:08|0.7659
12:35:09|0.7657
12:35:09|0.7646
12:35:10|0.7659
12:35:11|0.7651
12:35:12|0.765
12:35:13|0.7667
12:35:14|0.7657
12:35:15|0.767
12:35:17|0.7674
12:35:17|0.7674
12:35:18|0.7659
12:35:19|0.7653
12:35:20|0.7674
12:35:21|0.7674
12:35:23|0.7678
12:35:23|0.7678
12:35:24|0.7689
12:35:26|0.7694
12:35:27|0.7699
12:35:27|0.7719
12:35:28|0.7719
12:35:30|0.772
12:35:30|0.7706
12:35:32|0.7709
12:35:33|0.7709
12:35:33|0.7705
12:35:34|0.7713
12:35:36|0.7707
12:35:37|0.7707
12:35:37|0.7707
12:35:38|0.7704
12:35:39|0.7707
12:35:40|0.7707
12:35:41|0.7707
12:35:42|0.7704
12:35:43|0.7704
12:35:44|0.7707
12:35:45|0.7704
12:35:46|0.7704
12:35:48|0.7712
12:35:50|0.7713
12:35:52|0.7722
12:35:53|0.7722
12:35:53|0.7722
12:35:55|0.7727
12:35:56|0.7722
12:35:57|0.7729
12:35:58|0.7731
12:35:59|0.7731
12:36:00|0.7731
12:36:02|0.7737
12:36:03|0.7737
12:36:05|0.7738
12:36:06|0.7736
12:36:07|0.7741
12:36:08|0.7749
12:36:09|0.7747
12:36:10|0.7747
12:36:11|0.7756
12:36:12|0.7762
12:36:13|0.775
12:36:14|0.7761
12:36:15|0.7755
12:36:16|0.7766
12:36:17|0.7776
12:36:18|0.7776
12:36:19|0.7777
12:36:20|0.7786
12:36:21|0.7776
12:36:22|0.7786
12:36:23|0.7786
12:36:24|0.7784
12:36:25|0.7785
12:36:26|0.7788
12:36:27|0.7788
12:36:28|0.7786
12:36:29|0.7793
12:36:30|0.78
12:36:31|0.78
12:36:32|0.78
12:36:33|0.7798
12:36:34|0.7788
12:36:35|0.7785
12:36:36|0.7785
12:36:37|0.7784
12:36:38|0.7784
12:36:39|0.7786
12:36:40|0.7786
12:36:41|0.7795
12:36:42|0.7795
12:36:43|0.7799
12:36:44|0.7799
12:36:45|0.7799
12:36:46|0.7799
12:36:47|0.7799
12:36:48|0.7798
12:36:50|0.7791
12:36:51|0.7797
12:36:52|0.7819
12:37:53|0.7773
12:37:55|0.7773
12:37:56|0.7766
12:37:57|0.7752
12:37:58|0.7762
12:37:59|0.7755
12:38:00|0.7755
12:38:01|0.7765
12:38:03|0.777
12:38:04|0.7767
12:38:05|0.7767
12:38:05|0.78
12:38:07|0.7789
12:38:08|0.7789
12:38:09|0.7789
12:38:10|0.7789
12:38:11|0.7789
12:38:12|0.7805
12:38:13|0.7805
12:38:15|0.781
12:38:15|0.781
12:38:16|0.781
12:38:17|0.781
12:38:18|0.781
12:38:19|0.7805
12:38:20|0.7808
12:38:21|0.7808
12:38:22|0.7778
12:38:23|0.7807
12:38:24|0.7807
12:38:26|0.7807
12:38:27|0.7807
12:38:28|0.7789
12:38:29|0.7803
12:38:30|0.7803
12:38:31|0.7803
12:38:32|0.7791
12:38:34|0.7791
12:38:35|0.7803
12:38:35|0.7802
12:38:36|0.7807
12:38:37|0.7807
12:38:38|0.7822
12:38:39|0.781
12:38:40|0.7822
12:38:41|0.7823
12:38:42|0.7824
12:38:43|0.7825
12:38:44|0.7825
12:38:45|0.7825
12:38:47|0.7823
12:38:48|0.7821
12:38:49|0.7822
12:38:50|0.7822
12:38:51|0.7822
12:38:52|0.7822
12:38:54|0.781
12:38:56|0.781
12:38:56|0.7802
12:38:58|0.7802
12:38:58|0.7784
12:38:59|0.778
12:39:00|0.779
12:39:01|0.7791
12:39:03|0.7778
12:39:03|0.7778
12:39:05|0.7793
12:39:06|0.7782
12:39:07|0.779
12:39:08|0.7788
12:39:09|0.777
12:39:10|0.778
12:39:11|0.7772
12:39:12|0.7792
12:39:13|0.7792
12:39:14|0.7777
12:39:15|0.7777
12:39:16|0.777
12:39:17|0.7768
12:39:18|0.7762
12:39:19|0.7758
12:39:20|0.7758
12:39:21|0.7758
12:39:22|0.7758
12:39:23|0.7761
12:39:24|0.7755
12:39:25|0.7771
12:39:26|0.7749
12:39:27|0.7747
12:39:28|0.7747
12:39:29|0.7747
12:39:30|0.7747
12:39:31|0.7747
12:39:32|0.7739
12:39:33|0.7738
12:39:34|0.7738
12:39:35|0.773
12:39:36|0.7728
12:39:37|0.7728
12:39:38|0.7715
12:39:39|0.7714
12:39:40|0.772
12:39:41|0.7695
12:39:42|0.7694
12:39:43|0.7685
12:39:44|0.7684
12:39:45|0.7684
12:39:46|0.7684
12:39:47|0.7676
12:39:48|0.772
12:39:49|0.7711
12:39:50|0.7706
12:39:51|0.7713
12:39:53|0.7707
12:39:55|0.7692
12:39:55|0.7692
12:39:56|0.7692
12:39:58|0.7692
12:39:58|0.7695
12:39:59|0.7692
12:40:00|0.7718
12:40:02|0.7693
12:40:03|0.7723
12:40:04|0.7724
12:40:05|0.7724
12:40:06|0.772
12:40:07|0.7724
12:40:08|0.7724
12:40:09|0.7726
12:40:10|0.7753
12:40:12|0.777
12:40:13|0.7752
12:40:14|0.7764
12:40:14|0.775
12:40:16|0.775
12:40:17|0.7755
12:40:18|0.7755
12:40:18|0.7768
12:40:20|0.7755
12:40:20|0.7755
12:40:21|0.7757
12:40:23|0.7757
12:40:23|0.7757
12:40:24|0.7753
12:40:26|0.7744
12:40:26|0.7744
12:40:27|0.7711
12:40:29|0.7718
12:40:30|0.7718
12:40:30|0.7724
12:40:31|0.7715
12:40:32|0.7733
12:40:33|0.7733
12:40:34|0.7733
12:40:36|0.7733
12:40:37|0.7735
12:40:38|0.7721
12:40:38|0.7725
12:40:39|0.7733
12:40:40|0.7733
12:40:41|0.7736
12:40:43|0.7741
12:40:45|0.7741
12:40:45|0.7721
12:40:46|0.7721
12:40:47|0.7721
12:40:48|0.7746
12:40:49|0.7722
12:40:50|0.7722
12:40:51|0.7722
12:40:53|0.7723
12:40:54|0.7723
12:40:55|0.7717
12:40:57|0.7719
12:40:59|0.7719
12:41:00|0.7722
12:41:02|0.7726
12:41:03|0.7719
12:41:04|0.7712
12:41:05|0.7703
12:41:06|0.77
12:41:07|0.77
12:41:08|0.7675
12:41:09|0.7679
12:41:10|0.7683
12:41:11|0.7683
12:41:12|0.7681
12:41:13|0.7684
12:41:14|0.7685
12:41:15|0.7685
12:41:16|0.7685
12:41:17|0.7673
12:41:18|0.7684
12:41:19|0.7674
12:41:20|0.767
12:41:21|0.767
12:41:22|0.767
12:41:23|0.767
12:41:24|0.7673
12:41:25|0.7673
12:41:26|0.7672
12:41:27|0.7672
12:41:28|0.7674
12:41:29|0.7674
12:41:30|0.7681
12:41:31|0.7681
12:41:32|0.767
12:41:33|0.767
12:41:34|0.7679
12:41:35|0.7679
12:41:36|0.7678
12:41:37|0.7683
12:41:38|0.7672
12:41:39|0.769
12:41:40|0.769
12:41:41|0.767
12:41:42|0.7679
12:41:43|0.7679
12:41:44|0.7663
12:41:45|0.7674
12:41:46|0.7674
12:41:47|0.7675
12:41:48|0.7672
12:41:49|0.7662
12:41:50|0.7662
12:41:51|0.766
12:41:52|0.7656
12:41:54|0.7661
12:41:56|0.7652
12:41:56|0.767
12:41:58|0.767
12:41:59|0.767
12:42:00|0.7664
12:42:01|0.7664
12:42:03|0.7664
12:42:04|0.7664
12:42:05|0.7671
12:42:05|0.7671
12:42:07|0.7674
12:42:07|0.7678
12:42:08|0.769
12:42:10|0.769
12:42:11|0.769
12:42:12|0.7699
12:42:13|0.77
12:42:14|0.77
12:42:14|0.77
12:42:15|0.77
12:42:17|0.77
12:42:17|0.7698
12:42:18|0.7721
12:42:20|0.77
12:42:21|0.7701
12:42:22|0.7701
12:42:23|0.7703
12:42:24|0.7703
12:42:25|0.7703
12:42:26|0.7703
12:42:27|0.7701
12:42:28|0.7703
12:42:29|0.7715
12:42:30|0.7715
12:42:31|0.7715
12:42:32|0.7709
12:42:33|0.77
12:42:34|0.769
12:42:35|0.769
12:42:36|0.769
12:42:37|0.769
12:42:38|0.769
12:42:39|0.769
12:42:40|0.7679
12:42:41|0.7679
12:42:42|0.7679
12:42:43|0.7677
12:42:44|0.7677
12:42:45|0.7677
12:42:46|0.7677
12:42:47|0.7678
12:42:48|0.7672
12:42:49|0.7672
12:42:50|0.7699
12:42:51|0.7699
12:42:52|0.7699
12:42:53|0.7683
12:42:55|0.7679
12:42:56|0.7679
12:42:57|0.7679
12:42:58|0.7677
12:43:00|0.7662
12:43:01|0.7662
12:43:03|0.7662
12:43:03|0.7662
12:43:04|0.766
12:43:05|0.7658
12:43:06|0.7671
12:43:07|0.766
12:43:09|0.765
12:43:09|0.7641
12:43:11|0.7641
12:43:11|0.7641
12:43:12|0.7617
12:43:13|0.7607
12:43:14|0.7613
12:43:16|0.7601
12:43:17|0.76
12:43:18|0.76
12:43:20|0.759
12:43:20|0.758
12:43:22|0.7597
12:43:23|0.76
12:43:24|0.7597
12:43:25|0.76
12:43:26|0.7596
12:43:28|0.7596
12:43:28|0.76
12:43:29|0.7599
12:43:30|0.7594
12:43:32|0.7594
12:43:32|0.7596
12:43:33|0.76
12:43:34|0.7596
12:43:35|0.7609
12:43:37|0.7598
12:43:37|0.7597
12:43:38|0.7597
12:43:39|0.76
12:43:41|0.7611
12:43:41|0.7599
12:43:42|0.7601
12:43:43|0.7602
12:43:44|0.7602
12:43:45|0.7612
12:43:46|0.7612
12:43:48|0.7612
12:43:48|0.7613
12:43:50|0.7613
12:43:50|0.7613
12:43:51|0.7607
12:43:52|0.7607
12:43:54|0.7607
12:43:55|0.7607
12:43:56|0.7609
12:43:57|0.7609
12:43:59|0.763
12:44:00|0.7613
12:44:01|0.7613
12:44:03|0.763
12:44:04|0.7642
12:44:05|0.7642
12:44:07|0.763
12:44:07|0.7643
12:44:08|0.7635
12:44:09|0.7637
12:44:10|0.7637
12:44:11|0.7643
12:44:12|0.7636
12:44:13|0.764
12:44:14|0.764
12:44:15|0.764
12:44:17|0.764
12:44:17|0.764
12:44:18|0.764
12:44:19|0.7643
12:44:20|0.7643
12:44:21|0.764
12:44:22|0.764
12:44:23|0.764
12:44:24|0.7641
12:44:25|0.7641
12:44:26|0.7644
12:44:27|0.7647
12:44:28|0.7647
12:44:29|0.7647
12:44:30|0.7651
12:44:31|0.7647
12:44:32|0.7647
12:44:33|0.764
12:44:34|0.764
12:44:36|0.7641
12:44:36|0.7645
12:44:38|0.7641
12:44:39|0.7624
12:44:40|0.7642
12:44:40|0.7642
12:44:42|0.7642
12:44:43|0.763
12:44:44|0.7636
12:44:44|0.7636
12:44:45|0.7636
12:44:47|0.7634
12:44:47|0.7634
12:44:48|0.7634
12:44:49|0.763
12:44:51|0.7611
12:44:52|0.7611
12:44:53|0.7611
12:44:54|0.7614
12:44:55|0.7632
12:44:55|0.7632
12:44:57|0.7632
12:44:59|0.7624
12:44:59|0.7624
12:45:00|0.7624
12:45:02|0.7624
12:45:03|0.7617
12:45:05|0.7629
12:45:06|0.7632
12:45:07|0.763
12:45:08|0.763
12:45:08|0.7641
12:45:10|0.7631
12:45:11|0.7631
12:45:12|0.7641
12:45:13|0.7634
12:45:14|0.7641
12:45:15|0.7641
12:45:16|0.7641
12:45:17|0.7634
12:45:18|0.7622
12:45:19|0.764
12:45:20|0.7628
12:45:21|0.7627
12:45:21|0.7628
12:45:22|0.7628
12:45:24|0.7634
12:45:24|0.7625
12:45:26|0.7625
12:45:27|0.7605
12:45:28|0.7621
12:45:29|0.7602
12:45:30|0.7603
12:45:31|0.7603
12:45:31|0.7605
12:45:32|0.7606
12:45:33|0.7606
12:45:35|0.7604
12:45:36|0.7618
12:45:37|0.7618
12:45:38|0.76
12:45:38|0.76
12:45:39|0.76
12:45:41|0.76
12:45:42|0.76
12:45:42|0.76
12:45:44|0.76
12:45:45|0.7598
12:45:45|0.7591
12:45:47|0.7598
12:45:48|0.759
12:45:49|0.7595
12:45:50|0.7591
12:45:51|0.7588
12:45:53|0.7585
12:45:53|0.7588
12:45:54|0.7585
12:45:56|0.7598
12:45:56|0.76
12:45:58|0.76
12:45:59|0.7591
12:46:01|0.76
12:46:02|0.7594
12:46:03|0.76
12:46:04|0.76
12:46:06|0.7596
12:46:06|0.7594
12:46:07|0.76
12:46:08|0.7594
12:46:09|0.76
12:46:10|0.76
12:46:12|0.7598
12:46:12|0.7598
12:46:13|0.7599
12:46:14|0.7581
12:46:15|0.7581
12:46:17|0.7581
12:46:18|0.7581
12:46:19|0.7581
12:46:20|0.7582
12:46:21|0.7595
12:46:22|0.7584
12:46:23|0.7595
12:46:24|0.7583
12:46:25|0.7583
12:46:26|0.7582
12:46:27|0.7582
12:46:28|0.758
12:46:29|0.7595
12:46:30|0.7595
12:46:32|0.7582
12:46:32|0.7581
12:46:33|0.7582
12:46:34|0.7592
12:46:35|0.7581
12:46:37|0.7582
12:46:38|0.7582
12:46:39|0.7582
12:46:40|0.7593
12:46:41|0.7583
12:46:43|0.7583
12:46:43|0.7583
12:46:44|0.7583
12:46:45|0.7583
12:46:46|0.7582
12:46:48|0.7582
12:46:48|0.7582
12:46:49|0.758
12:46:51|0.758
12:46:51|0.7574
12:46:52|0.7579
12:46:53|0.7574
12:46:54|0.7574
12:46:56|0.7574
12:46:56|0.7566
12:46:57|0.7561
12:46:59|0.7558
12:47:01|0.7574
12:47:03|0.7571
12:47:03|0.755
12:47:04|0.756
12:47:05|0.756
12:47:07|0.7535
12:47:08|0.7523
12:47:09|0.7525
12:47:10|0.7514
12:47:11|0.7561
12:47:12|0.753
12:47:14|0.7529
12:47:14|0.7529
12:47:15|0.7529
12:47:16|0.7526
12:47:17|0.7554
12:47:19|0.756
12:47:19|0.7529
12:47:20|0.7538
12:47:22|0.7537
12:47:23|0.7553
12:47:24|0.7547
12:47:24|0.7562
12:47:25|0.7562
12:47:27|0.7559
12:47:27|0.7579
12:47:29|0.7572
12:47:29|0.7572
12:47:30|0.7595
12:47:31|0.76
12:47:33|0.76
12:47:33|0.7593
12:47:35|0.7597
12:47:36|0.7597
12:47:37|0.759
12:47:38|0.759
12:47:39|0.759
12:47:40|0.759
12:47:41|0.7583
12:47:42|0.7583
12:47:43|0.7583
12:47:44|0.7582
12:47:45|0.7564
12:47:46|0.7585
12:47:47|0.7567
12:47:48|0.7567
12:47:49|0.7563
12:47:50|0.756
12:47:51|0.7571
12:47:52|0.7562
12:47:53|0.7568
12:47:54|0.7587
12:47:55|0.7578
12:47:56|0.7579
12:47:57|0.7579
12:47:58|0.758
12:47:59|0.7585
12:48:01|0.7587
12:48:03|0.7581
12:48:04|0.7579
12:48:04|0.7582
12:48:05|0.7569
12:48:07|0.7583
12:48:08|0.7569
12:48:09|0.7569
12:48:09|0.7569
12:48:10|0.7569
12:48:12|0.7572
12:48:12|0.7572
12:48:14|0.7572
12:48:15|0.7572
12:48:16|0.7572
12:48:17|0.7571
12:48:18|0.7571
12:48:19|0.7569
12:48:20|0.7569
12:48:21|0.7566
12:48:22|0.7565
12:48:23|0.7551
12:48:24|0.7551
12:48:25|0.7563
12:48:26|0.7553
12:48:27|0.755
12:48:28|0.7552
12:48:29|0.7552
12:48:30|0.7552
12:48:31|0.7554
12:48:32|0.7551
12:48:33|0.7547
12:48:34|0.7548
12:48:35|0.755
12:48:36|0.755
12:48:37|0.7548
12:48:38|0.7537
12:48:39|0.7537
12:48:40|0.7539
12:48:41|0.7539
12:48:42|0.7542
12:48:43|0.7542
12:48:44|0.7542
12:48:45|0.7542
12:48:46|0.7542
12:48:47|0.7542
12:48:48|0.7545
12:48:49|0.7545
12:48:50|0.7545
12:48:51|0.7555
12:48:52|0.7574
12:48:53|0.7563
12:48:54|0.7585
12:48:55|0.7567
12:48:56|0.7567
12:48:57|0.7575
12:48:58|0.7591
12:48:59|0.7596
12:49:00|0.7577
12:49:02|0.758
12:49:03|0.7595
12:49:04|0.7592
12:49:06|0.76
12:49:07|0.7605
12:49:08|0.7603
12:49:09|0.76
12:49:10|0.7609
12:49:12|0.7608
12:49:13|0.7601
12:49:14|0.7611
12:49:15|0.7594
12:49:16|0.7594
12:49:17|0.7575
12:49:18|0.7592
12:49:19|0.7592
12:49:20|0.7575
12:49:21|0.7575
12:49:22|0.7591
12:49:23|0.7591
12:49:23|0.7577
12:49:25|0.7577
12:49:26|0.7577
12:49:27|0.7577
12:49:29|0.7577
12:49:29|0.7577
12:49:30|0.7567
12:49:31|0.7555
12:49:32|0.755
12:49:34|0.755
12:49:34|0.755
12:49:36|0.7553
12:49:36|0.7551
12:49:38|0.7551
12:49:39|0.7542
12:49:40|0.7544
12:49:41|0.7529
12:49:42|0.7529
12:49:43|0.7529
12:49:44|0.7529
12:49:45|0.753
12:49:46|0.753
12:49:47|0.753
12:49:48|0.7533
12:49:49|0.7551
12:49:50|0.7555
12:49:51|0.7555
12:49:52|0.7572
12:49:53|0.7566
12:49:54|0.7566
12:49:55|0.7563
12:49:56|0.758
12:49:57|0.7545
12:49:58|0.7545
12:49:59|0.7545
12:50:00|0.7545
12:50:01|0.7564
12:50:03|0.7564
12:50:03|0.7564
12:50:04|0.755
12:50:05|0.755
12:50:07|0.755
12:50:08|0.755
12:50:09|0.7563
12:50:10|0.7565
12:50:11|0.755
12:50:12|0.7551
12:50:13|0.7582
12:50:14|0.758
12:50:15|0.7599
12:50:16|0.758
12:50:17|0.7596
12:50:18|0.7596
12:50:19|0.7585
12:50:20|0.7596
12:50:21|0.7596
12:50:22|0.7596
12:50:23|0.7596
12:50:24|0.7596
12:50:25|0.7615
12:50:26|0.761
12:50:27|0.761
12:50:28|0.761
12:50:29|0.761
12:50:30|0.7598
12:50:31|0.7598
12:50:32|0.7581
12:50:33|0.7606
12:50:34|0.7606
12:50:35|0.7601
12:50:36|0.7612
12:50:37|0.76
12:50:38|0.7614
12:50:39|0.7614
12:50:40|0.7589
12:50:41|0.7596
12:50:42|0.7596
12:50:43|0.7604
12:50:44|0.7604
12:50:45|0.7602
12:50:46|0.7602
12:50:47|0.7602
12:50:48|0.7596
12:50:49|0.76
12:50:50|0.7598
12:50:51|0.7599
12:50:52|0.7599
12:50:53|0.7599
12:50:54|0.7599
12:50:55|0.7599
12:50:56|0.7587
12:50:57|0.7597
12:50:58|0.7594
12:50:59|0.7594
12:51:00|0.7594
12:51:01|0.7593
12:51:02|0.7593
12:51:04|0.7593
12:51:06|0.7615
12:51:07|0.76
12:51:08|0.76
12:51:10|0.7609
12:51:10|0.7609
12:51:11|0.76
12:51:12|0.76
12:51:14|0.76
12:51:15|0.7608
12:51:16|0.7607
12:51:17|0.759
12:51:18|0.759
12:51:19|0.759
12:51:20|0.759
12:51:21|0.759
12:51:22|0.759
12:51:23|0.7585
12:51:24|0.7605
12:51:25|0.7605
12:51:26|0.7587
12:51:26|0.7587
12:51:28|0.7587
12:51:29|0.7587
12:51:30|0.7615
12:51:31|0.7599
12:51:32|0.7613
12:51:33|0.7613
12:51:34|0.7613
12:51:35|0.7614
12:51:36|0.7614
12:51:37|0.7614
12:51:38|0.7615
12:51:39|0.7615
12:51:40|0.7615
12:51:41|0.7615
12:51:42|0.7615
12:51:43|0.7615
12:51:44|0.7614
12:51:45|0.7606
12:51:46|0.7606
12:51:47|0.76
12:51:48|0.761
12:51:49|0.761
12:51:50|0.761
12:51:51|0.761
12:51:52|0.761
12:51:53|0.761
12:51:54|0.761
12:51:55|0.761
12:51:56|0.7607
12:51:57|0.7605
12:51:58|0.7607
12:51:59|0.7607
12:52:00|0.7613
12:52:01|0.7615
12:52:02|0.7615
12:52:03|0.761
12:52:05|0.7619
12:52:06|0.7625
12:52:08|0.7625
12:52:08|0.7665
12:52:09|0.7665
12:52:11|0.7665
12:52:12|0.7664
12:52:13|0.7663
12:52:14|0.7663
12:52:15|0.7663
12:52:16|0.7666
12:52:17|0.7665
12:52:18|0.767
12:52:19|0.7677
12:52:20|0.7676
12:52:21|0.7668
12:52:22|0.7668
12:52:23|0.7668
12:52:24|0.7678
12:52:25|0.7678
12:52:26|0.7679
12:52:27|0.7687
12:52:28|0.7687
12:52:29|0.769
12:52:30|0.77
12:52:31|0.769
12:52:32|0.7722
12:52:33|0.772
12:52:34|0.7691
12:52:35|0.77
12:52:36|0.7716
12:52:37|0.77
12:52:38|0.77
12:52:39|0.769
12:52:40|0.7694
12:52:41|0.7694
12:52:42|0.7694
12:52:44|0.7694
12:52:44|0.7682
12:52:47|0.7682
12:52:47|0.7692
12:52:48|0.7692
12:52:49|0.7682
12:52:50|0.769
12:52:52|0.7687
12:52:53|0.7682
12:52:53|0.7679
12:52:54|0.7678
12:52:55|0.7678
12:52:57|0.7678
12:52:58|0.7678
12:52:59|0.7675
12:53:00|0.7675
12:53:01|0.7656
12:53:02|0.7656
12:53:03|0.7675
12:53:04|0.7675
12:53:06|0.7675
12:53:07|0.7668
12:53:08|0.7668
12:53:09|0.7649
12:53:10|0.7653
12:53:10|0.7649
12:53:12|0.7642
12:53:13|0.765
12:53:14|0.765
12:53:15|0.7664
12:53:16|0.7664
12:53:17|0.7657
12:53:18|0.7664
12:53:19|0.7663
12:53:20|0.7663
12:53:21|0.7663
12:53:23|0.7655
12:53:24|0.7662
12:53:25|0.7662
12:53:27|0.7662
12:53:27|0.7655
12:53:28|0.7655
12:53:29|0.7655
12:53:30|0.7663
12:53:31|0.7664
12:53:32|0.7655
12:53:33|0.7655
12:53:34|0.7663
12:53:35|0.7663
12:53:36|0.7664
12:53:37|0.7664
12:53:38|0.7664
12:53:39|0.7666
12:53:40|0.7662
12:53:41|0.7662
12:53:42|0.7664
12:53:43|0.7664
12:53:44|0.7663
12:53:45|0.7664
12:53:46|0.7664
12:53:47|0.7673
12:53:48|0.7673
12:53:49|0.7649
12:53:50|0.7649
12:53:51|0.7649
12:53:52|0.7649
12:53:53|0.7646
12:53:54|0.7644
12:53:55|0.7643
12:53:56|0.7643
12:53:57|0.7643
12:53:58|0.7639
12:53:59|0.7642
12:54:00|0.7642
12:54:01|0.7642
12:54:02|0.7642
12:54:03|0.7642
12:54:04|0.7644
12:54:06|0.7644
12:54:08|0.7644
12:54:08|0.7644
12:54:09|0.7644
12:54:10|0.7644
12:54:11|0.7644
12:54:12|0.7644
12:54:13|0.7644
12:54:14|0.7644
12:54:15|0.7644
12:54:16|0.7644
12:54:17|0.765
12:54:19|0.7644
12:54:20|0.765
12:54:21|0.765
12:54:21|0.7642
12:54:22|0.7644
12:54:23|0.7644
12:54:24|0.7644
12:54:26|0.7651
12:54:26|0.7638
12:54:27|0.7638
12:54:28|0.7651
12:54:30|0.765
12:54:31|0.7671
12:54:33|0.7663
12:54:33|0.7675
12:54:35|0.7675
12:54:36|0.7675
12:54:36|0.7675
12:54:37|0.7675
12:54:38|0.7678
12:54:39|0.7677
12:54:40|0.7682
12:54:42|0.7682
12:54:43|0.7679
12:54:44|0.7679
12:54:45|0.7676
12:54:46|0.7688
12:54:46|0.7678
12:54:48|0.7678
12:54:49|0.7682
12:54:50|0.7682
12:54:51|0.7682
12:54:51|0.7675
12:54:53|0.7675
12:54:53|0.7678
12:54:55|0.7678
12:54:56|0.7682
12:54:56|0.7676
12:54:58|0.7682
12:54:58|0.7682
12:54:59|0.7682
12:55:01|0.7682
12:55:02|0.7682
12:55:03|0.7682
12:55:03|0.7682
12:55:04|0.7682
12:55:05|0.7682
12:55:08|0.7682
12:55:09|0.7682
12:55:10|0.7682
12:55:11|0.7682
12:55:12|0.7682
12:55:13|0.7682
12:55:14|0.7682
12:55:15|0.7682
12:55:16|0.7688
12:55:17|0.7697
12:55:18|0.7695
12:55:19|0.7701
12:55:20|0.77
12:55:21|0.77
12:55:22|0.7714
12:55:23|0.7713
12:55:24|0.7735
12:55:25|0.7723
12:55:26|0.77
12:55:27|0.7714
12:55:28|0.7723
12:55:29|0.7723
12:55:30|0.7704
12:55:31|0.7705
12:55:32|0.7712
12:55:33|0.7712
12:55:34|0.7717
12:55:35|0.7709
12:55:36|0.7709
12:55:37|0.7725
12:55:38|0.7725
12:55:39|0.7725
12:55:40|0.7714
12:55:41|0.7712
12:55:42|0.7724
12:55:43|0.7725
12:55:44|0.7725
12:55:45|0.7725
12:55:46|0.7725
12:55:47|0.7719
12:55:48|0.772
12:55:49|0.7724
12:55:50|0.7725
12:55:51|0.7725
12:55:52|0.7727
12:55:54|0.7734
12:55:55|0.7745
12:55:55|0.7745
12:55:56|0.7734
12:55:57|0.7734
12:55:58|0.7748
12:55:59|0.7748
12:56:00|0.7755
12:56:02|0.7761
12:56:03|0.7748
12:56:03|0.7748
12:56:04|0.7764
12:56:06|0.7764
12:56:06|0.7764
12:56:07|0.7764
12:56:09|0.7756
12:56:10|0.7767
12:56:12|0.7767
12:56:13|0.777
12:56:14|0.7764
12:56:15|0.7764
12:56:16|0.7764
12:56:18|0.7764
12:56:19|0.7794
12:56:20|0.7794
12:56:21|0.7794
12:56:21|0.7793
12:56:23|0.7794
12:56:24|0.7794
12:56:25|0.7794
12:56:25|0.7789
12:56:26|0.7789
12:56:28|0.7769
12:56:29|0.7787
12:56:30|0.7768
12:56:31|0.7786
12:56:32|0.7786
12:56:33|0.7786
12:56:33|0.7786
12:56:34|0.778
12:56:35|0.778
12:56:36|0.778
12:56:38|0.778
12:56:38|0.778
12:56:39|0.7778
12:56:41|0.7783
12:56:42|0.7783
12:56:42|0.7783
12:56:43|0.7783
12:56:45|0.7772
12:56:46|0.7771
12:56:47|0.777
12:56:47|0.7756
12:56:49|0.7769
12:56:49|0.7764
12:56:50|0.7761
12:56:51|0.7743
12:56:53|0.7734
12:56:54|0.7748
12:56:54|0.773
12:56:55|0.7735
12:56:56|0.7756
12:56:57|0.7736
12:56:58|0.7755
12:57:00|0.7755
12:57:00|0.7747
12:57:01|0.7759
12:57:02|0.777
12:57:03|0.777
12:57:05|0.7761
12:57:05|0.777
12:57:07|0.7774
12:57:08|0.7774
12:57:09|0.7774
12:57:11|0.7765
12:57:12|0.7765
12:57:13|0.7765
12:57:14|0.777
12:57:16|0.777
12:57:17|0.777
12:57:17|0.7771
12:57:18|0.7764
12:57:20|0.7765
12:57:21|0.7765
12:57:22|0.7765
12:57:22|0.7765
12:57:23|0.7749
12:57:24|0.7737
12:57:25|0.7765
12:57:27|0.7765
12:57:28|0.7765
12:57:29|0.7765
12:57:29|0.7765
12:57:30|0.7765
12:57:32|0.7755
12:57:33|0.7756
12:57:33|0.7756
12:57:35|0.775
12:57:35|0.7756
12:57:37|0.7756
12:57:37|0.7757
12:57:38|0.7755
12:57:39|0.7761
12:57:41|0.7753
12:57:43|0.7753
12:57:43|0.7744
12:57:45|0.7739
12:57:45|0.7739
12:57:46|0.7736
12:57:47|0.774
12:57:48|0.7747
12:57:49|0.7747
12:57:50|0.7735
12:57:51|0.773
12:57:52|0.774
12:57:53|0.774
12:57:55|0.774
12:57:56|0.7747
12:57:57|0.7752
12:57:57|0.7745
12:57:59|0.7745
12:58:00|0.7745
12:58:00|0.7745
12:58:01|0.7745
12:58:02|0.7744
12:58:03|0.7745
12:58:04|0.7745
12:58:05|0.7738
12:58:06|0.7742
12:58:08|0.7743
12:58:08|0.7727
12:58:10|0.7725
12:58:12|0.7725
12:58:13|0.7718
12:58:14|0.7718
12:58:15|0.7718
12:58:16|0.7719
12:58:18|0.7705
12:58:19|0.7685
12:58:20|0.7685
12:58:21|0.7683
12:58:22|0.7694
12:58:23|0.7682
12:58:24|0.7678
12:58:25|0.7682
12:58:26|0.7682
12:58:27|0.7682
12:58:28|0.7682
12:58:29|0.7682
12:58:30|0.7679
12:58:31|0.7682
12:58:32|0.7682
12:58:33|0.7682
12:58:34|0.77
12:58:35|0.769
12:58:36|0.769
12:58:37|0.769
12:58:38|0.77
12:58:40|0.77
12:58:41|0.7702
12:58:42|0.7684
12:58:42|0.769
12:58:44|0.769
12:58:45|0.7687
12:58:46|0.7697
12:58:47|0.769
12:58:47|0.769
12:58:49|0.769
12:58:51|0.769
12:58:51|0.7691
12:58:52|0.7691
12:58:53|0.7691
12:58:54|0.77
12:58:55|0.77
12:58:56|0.769
12:58:57|0.769
12:58:58|0.769
12:58:59|0.769
12:59:00|0.769
12:59:02|0.7692
12:59:03|0.7702
12:59:04|0.7693
12:59:05|0.7693
12:59:06|0.7692
12:59:07|0.7692
12:59:08|0.7692
12:59:09|0.7693
12:59:10|0.7701
12:59:12|0.7701
12:59:12|0.7693
12:59:14|0.7693
12:59:16|0.7692
12:59:16|0.7692
12:59:17|0.769
12:59:18|0.769
12:59:19|0.7678
12:59:20|0.7691
12:59:21|0.7691
12:59:22|0.7691
12:59:23|0.769
12:59:25|0.7692
12:59:26|0.7678
12:59:27|0.7678
12:59:28|0.7686
12:59:29|0.7691
12:59:30|0.7691
12:59:31|0.7691
12:59:32|0.769
12:59:33|0.7686
12:59:34|0.7686
12:59:35|0.767
12:59:36|0.767
12:59:37|0.7674
12:59:38|0.7674
12:59:39|0.7669
12:59:40|0.7669
12:59:41|0.7669
12:59:42|0.7663
12:59:43|0.7679
12:59:44|0.7669
12:59:45|0.7669
12:59:47|0.7662
12:59:47|0.7662
12:59:48|0.7662
12:59:50|0.7662
12:59:51|0.7652
12:59:51|0.765
12:59:53|0.765
12:59:53|0.7645
12:59:54|0.7645
12:59:55|0.766
12:59:56|0.7665
12:59:58|0.7654
12:59:59|0.7654
13:00:00|0.7654
13:00:02|0.7654
13:00:02|0.7652
13:00:03|0.7652
13:00:05|0.7652
13:00:06|0.766
13:00:06|0.766
13:00:07|0.7659
13:00:08|0.7669
13:00:09|0.7669
13:00:11|0.7678
13:00:12|0.7679
13:00:14|0.7679
13:00:15|0.7673
13:00:16|0.7679
13:00:17|0.7678
13:00:18|0.7691
13:00:19|0.7701
13:00:20|0.7701
13:00:21|0.7701
13:00:22|0.7692
13:00:23|0.7692
13:00:24|0.7692
13:00:25|0.7692
13:00:26|0.7709
13:00:27|0.7695
13:00:28|0.7693
13:00:29|0.7693
13:00:30|0.7693
13:00:31|0.7693
13:00:32|0.7693
13:00:33|0.7693
13:00:34|0.7698
13:00:35|0.7714
13:00:36|0.7714
13:00:37|0.77
13:00:38|0.77
13:00:39|0.77
13:00:40|0.77
13:00:41|0.77
13:00:42|0.77
13:00:43|0.7714
13:00:44|0.7702
13:00:45|0.7702
13:00:46|0.7713
13:00:47|0.7716
13:00:48|0.7712
13:00:49|0.7716
13:00:50|0.7688
13:00:51|0.7688
13:00:52|0.7701
13:00:54|0.7702
13:00:54|0.7701
13:00:55|0.7701
13:00:57|0.7701
13:00:58|0.7701
13:00:58|0.7701
13:00:59|0.7701
13:01:01|0.7702
13:01:01|0.7702
13:01:03|0.7702
13:01:04|0.77
13:01:05|0.77
13:01:05|0.769
13:01:07|0.769
13:01:07|0.769
13:01:09|0.77
13:01:09|0.77
13:01:10|0.77
13:01:11|0.77
13:01:14|0.77
13:01:15|0.77
13:01:16|0.77
13:01:17|0.7714
13:01:19|0.7719
13:01:20|0.7719
13:01:21|0.7719
13:01:22|0.7719
13:01:23|0.7701
13:01:24|0.7701
13:01:25|0.7701
13:01:26|0.7701
13:01:27|0.7701
13:01:28|0.7701
13:01:29|0.7701
13:01:30|0.7701
13:01:31|0.77
13:01:33|0.77
13:01:33|0.77
13:01:34|0.77
13:01:35|0.77
13:01:36|0.77
13:01:37|0.77
13:01:38|0.771
13:01:39|0.771
13:01:40|0.771
13:01:41|0.771
13:01:42|0.771
13:01:43|0.771
13:01:44|0.771
13:01:45|0.771
13:01:46|0.772
13:01:47|0.772
13:01:48|0.771
13:01:49|0.771
13:01:50|0.771
13:01:51|0.771
13:01:52|0.771
13:01:54|0.773
13:01:55|0.773
13:01:56|0.7728
13:01:57|0.774
13:01:58|0.7738
13:01:59|0.7738
13:02:00|0.7727
13:02:01|0.7727
13:02:02|0.7742
13:02:03|0.7735
13:02:04|0.7735
13:02:05|0.7736
13:02:06|0.7736
13:02:07|0.7736
13:02:08|0.7736
13:02:09|0.7739
13:02:10|0.7749
13:02:11|0.7749
13:02:12|0.775
13:02:14|0.775
13:02:15|0.775
13:02:17|0.7761
13:02:17|0.7761
13:02:18|0.7761
13:02:20|0.7761
13:02:20|0.7761
13:02:22|0.7761
13:02:23|0.7754
13:02:24|0.7757
13:02:25|0.7742
13:02:26|0.7754
13:02:27|0.7754
13:02:28|0.7792
13:02:29|0.7792
13:02:30|0.7792
13:02:31|0.7792
13:02:32|0.7792
13:02:33|0.7758
13:02:34|0.7774
13:02:35|0.7774
13:02:36|0.7775
13:02:37|0.7775
13:02:38|0.7775
13:02:39|0.7775
13:02:40|0.7775
13:02:41|0.7791
13:02:42|0.7772
13:02:43|0.7772
13:02:44|0.7772
13:02:45|0.7772
13:02:46|0.7778
13:02:47|0.778
13:02:48|0.7782
13:02:49|0.7782
13:02:50|0.7801
13:02:51|0.7797
13:02:52|0.7797
13:02:53|0.7797
13:02:54|0.78
13:02:55|0.7794
13:02:56|0.7798
13:02:57|0.7798
13:02:58|0.7824
13:02:59|0.7824
13:03:01|0.7823
13:03:02|0.7805
13:03:03|0.7805
13:03:04|0.7805
13:03:05|0.7805
13:03:06|0.7805
13:03:07|0.7777
13:03:07|0.7794
13:03:09|0.779
13:03:09|0.7797
13:03:11|0.782
13:03:11|0.782
13:03:12|0.782
13:03:13|0.7801
13:03:15|0.779
13:03:17|0.779
13:03:18|0.7794
13:03:19|0.7776
13:03:20|0.779
13:03:21|0.7783
13:03:23|0.7797
13:03:24|0.7797
13:03:25|0.7797
13:03:26|0.7793
13:03:27|0.7793
13:03:28|0.7793
13:03:29|0.7793
13:03:30|0.7793
13:03:31|0.7797
13:03:32|0.7797
13:03:33|0.7797
13:03:34|0.7793
13:03:35|0.7793
13:03:36|0.7793
13:03:37|0.7793
13:03:38|0.7793
13:03:39|0.7797
13:03:40|0.7793
13:03:41|0.7793
13:03:42|0.7793
13:03:43|0.7793
13:03:44|0.7802
13:03:45|0.7802
13:03:46|0.7802
13:03:47|0.7784
13:03:48|0.778
13:03:49|0.778
13:03:50|0.778
13:03:51|0.7797
13:03:52|0.7797
13:03:53|0.7785
13:03:54|0.7771
13:03:55|0.7788
13:03:56|0.7771
13:03:57|0.7771
13:03:58|0.7771
13:03:59|0.7771
13:04:00|0.7759
13:04:01|0.778
13:04:02|0.778
13:04:03|0.778
13:04:04|0.7772
13:04:05|0.7772
13:04:06|0.7757
13:04:07|0.7757
13:04:08|0.7757
13:04:09|0.7757
13:04:11|0.7752
13:04:11|0.7752
13:04:12|0.7757
13:04:13|0.775
13:04:14|0.775
13:04:16|0.7753
13:04:18|0.7752
13:04:20|0.7744
13:04:21|0.7735
13:04:22|0.7725
13:04:23|0.7719
13:04:24|0.7718
13:04:25|0.7719
13:04:26|0.7719
13:04:27|0.7709
13:04:28|0.7709
13:04:29|0.7726
13:04:30|0.7726
13:04:31|0.7728
13:04:32|0.7728
13:04:34|0.7734
13:04:35|0.7713
13:04:36|0.7733
13:04:37|0.7733
13:04:37|0.7733
13:04:39|0.7714
13:04:40|0.7732
13:04:41|0.7732
13:04:42|0.7732
13:04:43|0.7732
13:04:44|0.7717
13:04:46|0.7715
13:04:47|0.7713
13:04:48|0.7707
13:04:48|0.7707
13:04:49|0.7731
13:04:50|0.7731
13:04:52|0.7731
13:04:53|0.7716
13:04:53|0.7716
13:04:55|0.7727
13:04:55|0.7727
13:04:56|0.7728
13:04:58|0.7728
13:04:59|0.7728
13:05:00|0.7718
13:05:00|0.772
13:05:02|0.7724
13:05:03|0.7728
13:05:04|0.7728
13:05:05|0.7738
13:05:06|0.7738
13:05:07|0.7738
13:05:08|0.7752
13:05:09|0.7755
13:05:09|0.773
13:05:11|0.773
13:05:12|0.7734
13:05:12|0.7765
13:05:13|0.7765
13:05:15|0.7765
13:05:15|0.7753
13:05:18|0.7751
13:05:19|0.7739
13:05:20|0.7751
13:05:21|0.7751
13:05:23|0.775
13:05:24|0.775
13:05:25|0.7763
13:05:26|0.7752
13:05:26|0.7766
13:05:28|0.774
13:05:29|0.774
13:05:30|0.774
13:05:31|0.7751
13:05:32|0.7739
13:05:33|0.7737
13:05:34|0.7734
13:05:35|0.7734
13:05:36|0.773
13:05:38|0.773
13:05:39|0.773
13:05:40|0.773
13:05:40|0.773
13:05:42|0.7731
13:05:43|0.773
13:05:43|0.773
13:05:45|0.773
13:05:45|0.7743
13:05:46|0.7743
13:05:47|0.7747
13:05:49|0.7747
13:05:49|0.7747
13:05:51|0.7747
13:05:51|0.7747
13:05:53|0.7751
13:05:54|0.7751
13:05:55|0.7751
13:05:56|0.7734
13:05:57|0.7734
13:05:58|0.7741
13:05:58|0.7737
13:06:00|0.7737
13:06:02|0.7738
13:06:02|0.7738
13:06:03|0.7738
13:06:04|0.7738
13:06:05|0.7751
13:06:06|0.775
13:06:07|0.775
13:06:08|0.775
13:06:09|0.775
13:06:10|0.7738
13:06:11|0.7738
13:06:12|0.7737
13:06:13|0.7736
13:06:15|0.7738
13:06:15|0.7734
13:06:16|0.7734
13:06:18|0.7734
13:06:20|0.7734
13:06:21|0.7734
13:06:22|0.7734
13:06:23|0.7734
13:06:24|0.7734
13:06:25|0.7734
13:06:27|0.7734
13:06:28|0.7734
13:06:29|0.7734
13:06:29|0.7734
13:06:30|0.773
13:06:31|0.7738
13:06:34|0.7738
13:06:34|0.7738
13:06:35|0.7738
13:06:36|0.7738
13:06:37|0.7738
13:06:38|0.7738
13:06:40|0.7738
13:06:40|0.7738
13:06:41|0.773
13:06:42|0.773
13:06:44|0.773
13:06:44|0.7731
13:06:45|0.7731
13:06:46|0.7731
13:06:47|0.773
13:06:48|0.773
13:06:49|0.773
13:06:50|0.7731
13:06:51|0.7731
13:06:52|0.7731
13:06:53|0.7731
13:06:54|0.7731
13:06:55|0.7731
13:06:56|0.7731
13:06:57|0.7731
13:06:58|0.7731
13:06:59|0.772
13:07:00|0.7715
13:07:01|0.7715
13:07:02|0.7715
13:07:03|0.7715
13:07:04|0.7715
13:07:05|0.7715
13:07:06|0.7715
13:07:07|0.7715
13:07:08|0.7715
13:07:09|0.7713
13:07:10|0.7713
13:07:11|0.7704
13:07:12|0.77
13:07:13|0.7712
13:07:14|0.7712
13:07:15|0.7715
13:07:16|0.7712
13:07:17|0.7712
13:07:18|0.7712
13:07:20|0.7701
13:07:22|0.7702
13:07:22|0.7708
13:07:24|0.7701
13:07:25|0.7701
13:07:25|0.7712
13:07:26|0.7712
13:07:27|0.7712
13:07:28|0.7712
13:07:29|0.7712
13:07:30|0.7712
13:07:31|0.7712
13:07:32|0.7702
13:07:34|0.7702
13:07:34|0.771
13:07:36|0.7707
13:07:36|0.7711
13:07:38|0.771
13:07:39|0.771
13:07:40|0.7712
13:07:41|0.7712
13:07:42|0.7706
13:07:43|0.7706
13:07:44|0.7711
13:07:45|0.7711
13:07:46|0.7711
13:07:47|0.7702
13:07:48|0.7702
13:07:49|0.7702
13:07:50|0.7701
13:07:51|0.7707
13:07:52|0.7701
13:07:53|0.7701
13:07:54|0.7701
13:07:55|0.769
13:07:56|0.7683
13:07:57|0.7683
13:07:59|0.7693
13:07:59|0.7691
13:08:00|0.7696
13:08:02|0.7696
13:08:02|0.7696
13:08:03|0.7696
13:08:04|0.7696
13:08:05|0.7698
13:08:07|0.7698
13:08:07|0.77
13:08:08|0.77
13:08:10|0.7698
13:08:10|0.7711
13:08:11|0.7711
13:08:13|0.7711
13:08:14|0.7711
13:08:15|0.7711
13:08:15|0.7711
13:08:16|0.7703
13:08:17|0.7711
13:08:19|0.7711
13:08:21|0.7721
13:08:22|0.7721
13:08:23|0.7721
13:08:24|0.7721
13:08:25|0.7721
13:08:26|0.7697
13:08:28|0.7697
13:08:29|0.7697
13:08:30|0.7714
13:08:31|0.7721
13:08:32|0.7714
13:08:33|0.7723
13:08:34|0.7715
13:08:35|0.7723
13:08:36|0.7723
13:08:37|0.7723
13:08:38|0.7723
13:08:39|0.7723
13:08:40|0.7723
13:08:41|0.7723
13:08:42|0.7723
13:08:43|0.773
13:08:44|0.773
13:08:45|0.773
13:08:46|0.773
13:08:47|0.7729
13:08:48|0.7729
13:08:49|0.7729
13:08:50|0.7723
13:08:51|0.7716
13:08:52|0.7714
13:08:54|0.7727
13:08:54|0.7698
13:08:55|0.7698
13:08:56|0.7702
13:08:57|0.7702
13:08:58|0.7718
13:08:59|0.7718
13:09:00|0.7706
13:09:01|0.7706
13:09:02|0.7706
13:09:03|0.7706
13:09:04|0.7706
13:09:05|0.7706
13:09:06|0.772
13:09:07|0.7721
13:09:08|0.7707
13:09:10|0.7703
13:09:10|0.7714
13:09:12|0.7704
13:09:12|0.7718
13:09:13|0.7718
13:09:14|0.7704
13:09:15|0.7718
13:09:16|0.7718
13:09:17|0.7715
13:09:18|0.7715
13:09:19|0.7717
13:09:21|0.7717
13:09:22|0.7704
13:09:23|0.7701
13:09:24|0.7701
13:09:25|0.7701
13:09:27|0.7705
13:09:28|0.7704
13:09:29|0.7704
13:09:30|0.7701
13:09:31|0.7698
13:09:32|0.7698
13:09:33|0.7698
13:09:34|0.7698
13:09:35|0.7694
13:09:36|0.7691
13:09:37|0.7691
13:09:38|0.7688
13:09:39|0.7688
13:09:40|0.7678
13:09:41|0.7685
13:09:42|0.7685
13:09:44|0.768
13:09:45|0.768
13:09:45|0.7678
13:09:47|0.767
13:09:48|0.7659
13:09:48|0.768
13:09:50|0.768
13:09:51|0.768
13:09:52|0.768
13:09:52|0.768
13:09:54|0.7678
13:09:55|0.7678
13:09:56|0.7666
13:09:56|0.768
13:09:58|0.768
13:09:59|0.7679
13:09:59|0.7666
13:10:01|0.7678
13:10:01|0.7679
13:10:03|0.768
13:10:03|0.7678
13:10:06|0.7678
13:10:07|0.7678
13:10:08|0.7678
13:10:09|0.768
13:10:10|0.7678
13:10:11|0.7694
13:10:12|0.7682
13:10:13|0.7682
13:10:14|0.7682
13:10:15|0.7682
13:10:17|0.7682
13:10:18|0.7682
13:10:18|0.7682
13:10:19|0.7682
13:10:20|0.7682
13:10:22|0.7677
13:10:24|0.7688
13:10:26|0.7673
13:10:27|0.7686
13:10:29|0.7694
13:10:30|0.7685
13:10:30|0.7697
13:10:32|0.7697
13:10:33|0.7697
13:10:33|0.7697
13:10:35|0.768
13:10:36|0.768
13:10:37|0.7692
13:10:38|0.7692
13:10:39|0.7688
13:10:40|0.7688
13:10:41|0.7696
13:10:42|0.7695
13:10:43|0.7695
13:10:44|0.7683
13:10:45|0.7683
13:10:46|0.7693
13:10:47|0.7684
13:10:48|0.7677
13:10:49|0.7668
13:10:50|0.7666
13:10:51|0.7674
13:10:52|0.7674
13:10:53|0.7674
13:10:54|0.7674
13:10:55|0.7681
13:10:56|0.7681
13:10:57|0.7673
13:10:58|0.7674
13:10:59|0.7674
13:11:00|0.7674
13:11:01|0.7674
13:11:02|0.7674
13:11:03|0.7682
13:11:04|0.7667
13:11:05|0.7655
13:11:06|0.7655
13:11:07|0.7655
13:11:08|0.7655
13:11:09|0.7655
13:11:10|0.7669
13:11:11|0.7658
13:11:12|0.7657
13:11:13|0.7657
13:11:14|0.7668
13:11:15|0.7668
13:11:16|0.7658
13:11:17|0.7669
13:11:18|0.7658
13:11:20|0.7658
13:11:21|0.7658
13:11:22|0.7658
13:11:24|0.7658
13:11:25|0.7658
13:11:25|0.7669
13:11:26|0.7669
13:11:27|0.7669
13:11:29|0.7669
13:11:30|0.7658
13:11:31|0.7658
13:11:32|0.7658
13:11:33|0.7658
13:11:34|0.7658
13:11:35|0.7658
13:11:36|0.7659
13:11:37|0.7669
13:11:38|0.7671
13:11:39|0.7671
13:11:40|0.7671
13:11:41|0.7669
13:11:42|0.7669
13:11:43|0.7659
13:11:45|0.7669
13:11:46|0.7673
13:11:47|0.7673
13:11:48|0.7675
13:11:49|0.7675
13:11:49|0.7675
13:11:51|0.7675
13:11:52|0.7675
13:11:53|0.7671
13:11:54|0.7671
13:11:54|0.7671
13:11:55|0.7671
13:11:57|0.7683
13:11:57|0.7683
13:11:59|0.7667
13:11:59|0.7679
13:12:01|0.7677
13:12:02|0.7665
13:12:02|0.7665
13:12:05|0.7665
13:12:05|0.767
13:12:06|0.767
13:12:07|0.767
13:12:08|0.7662
13:12:09|0.7663
13:12:10|0.7662
13:12:11|0.7661
13:12:12|0.7661
13:12:13|0.7661
13:12:14|0.7661
13:12:15|0.7661
13:12:16|0.7645
13:12:17|0.7662
13:12:18|0.7641
13:12:19|0.7652
13:12:20|0.7631
13:12:21|0.7654
13:12:22|0.7633
13:12:24|0.7633
13:12:26|0.7632
13:12:27|0.764
13:12:28|0.7614
13:12:30|0.7637
13:12:30|0.7637
13:12:32|0.7618
13:12:33|0.76
13:12:34|0.7618
13:12:36|0.7619
13:12:36|0.7603
13:12:37|0.7618
13:12:38|0.7618
13:12:39|0.7621
13:12:41|0.7608
13:12:42|0.7628
13:12:43|0.7628
13:12:44|0.7609
13:12:45|0.7631
13:12:46|0.7628
13:12:47|0.7626
13:12:48|0.7633
13:12:49|0.7633
13:12:50|0.7631
13:12:51|0.7631
13:12:52|0.7616
13:12:53|0.7616
13:12:54|0.7618
13:12:55|0.7616
13:12:56|0.7623
13:12:57|0.7616
13:13:58|0.7579
13:13:59|0.7579
13:14:00|0.7579
13:14:01|0.7579
13:14:02|0.7567
13:14:04|0.7567
13:14:04|0.7579
13:14:05|0.7571
13:14:06|0.7571
13:14:07|0.757
13:14:08|0.757
13:14:09|0.7571
13:14:10|0.7571
13:14:12|0.7571
13:14:12|0.7571
13:14:13|0.7575
13:14:15|0.7579
13:14:15|0.7579
13:14:16|0.7571
13:14:17|0.7571
13:14:18|0.7571
13:14:19|0.7662
13:14:20|0.7623
13:14:21|0.7608
13:14:22|0.7616
13:14:23|0.7606
13:14:24|0.7591
13:14:25|0.7588
13:14:27|0.7583
13:14:29|0.7576
13:14:31|0.7575
13:14:31|0.7575
13:14:33|0.7575
13:14:34|0.76
13:14:35|0.7618
13:14:37|0.762
13:14:37|0.7627
13:14:38|0.7617
13:14:40|0.7613
13:14:40|0.7613
13:14:42|0.7628
13:14:43|0.7627
13:14:44|0.7622
13:14:44|0.7622
13:14:46|0.7622
13:14:47|0.7621
13:14:47|0.7621
13:14:48|0.7607
13:14:49|0.7607
13:14:51|0.7604
13:14:52|0.7613
13:14:52|0.7626
13:14:53|0.7626
13:14:55|0.7611
13:14:56|0.7611
13:14:57|0.7611
13:14:58|0.7611
13:14:58|0.7611
13:15:00|0.7611
13:15:00|0.7601
13:15:01|0.7601
13:15:03|0.7606
13:15:04|0.761
13:15:06|0.761
13:15:07|0.7617
13:15:07|0.7617
13:15:08|0.7617
13:15:10|0.7646
13:15:11|0.7646
13:15:11|0.7623
13:15:12|0.7628
13:15:14|0.7628
13:15:15|0.7633
13:15:16|0.7622
13:15:17|0.7629
13:15:17|0.7644
13:15:20|0.7644
13:15:20|0.7646
13:15:21|0.7646
13:15:22|0.7646
13:15:23|0.7646
13:15:24|0.7647
13:15:25|0.7647
13:15:27|0.7646
13:15:29|0.7646
13:15:30|0.7644
13:15:31|0.7642
13:15:33|0.7627
13:15:34|0.7615
13:15:35|0.7615
13:15:36|0.7615
13:15:37|0.7617
13:15:38|0.7617
13:15:39|0.7617
13:15:40|0.7621
13:15:42|0.7604
13:15:42|0.7603
13:15:43|0.7603
13:15:44|0.761
13:15:45|0.761
13:15:46|0.764
13:15:47|0.764
13:15:48|0.764
13:15:49|0.764
13:15:51|0.7615
13:15:52|0.7615
13:15:53|0.7615
13:15:54|0.7601
13:15:55|0.7601
13:15:56|0.7601
13:15:57|0.7601
13:15:58|0.7615
13:15:59|0.7615
13:16:00|0.7615
13:16:01|0.7615
13:16:02|0.7611
13:16:03|0.761
13:16:04|0.761
13:16:05|0.761
13:16:06|0.7617
13:16:07|0.7617
13:16:08|0.7617
13:16:09|0.7618
13:16:10|0.7618
13:16:11|0.7617
13:16:12|0.7618
13:16:13|0.7621
13:16:14|0.7618
13:16:15|0.7616
13:16:16|0.7616
13:16:17|0.7617
13:16:18|0.7626
13:16:19|0.7626
13:17:20|0.7639
13:17:21|0.7639
13:17:23|0.7629
13:17:23|0.7629
13:17:24|0.7627
13:17:25|0.7628
13:17:26|0.7639
13:17:27|0.7639
13:17:29|0.7639
13:17:31|0.7639
13:17:32|0.763
13:17:34|0.7628
13:17:35|0.7639
13:17:36|0.7639
13:17:37|0.763
13:17:38|0.763
13:17:39|0.764
13:17:40|0.764
13:17:41|0.7639
13:17:42|0.7639
13:17:43|0.7639
13:17:44|0.7639
13:17:45|0.7637
13:17:46|0.7637
13:17:48|0.7637
13:17:48|0.7637
13:17:50|0.764
13:17:50|0.764
13:17:52|0.765
13:17:52|0.765
13:17:53|0.765
13:17:54|0.765
13:17:55|0.765
13:17:57|0.765
13:17:58|0.765
13:17:58|0.765
13:18:00|0.765
13:18:00|0.765
13:18:01|0.765
13:18:03|0.765
13:18:03|0.7641
13:18:05|0.7644
13:18:05|0.7651
13:18:07|0.7651
13:18:08|0.7651
13:18:08|0.7645
13:18:09|0.7645
13:18:10|0.7651
13:18:11|0.7651
13:18:12|0.7651
13:18:13|0.7651
13:18:14|0.7642
13:18:15|0.7642
13:18:17|0.7642
13:18:17|0.766
13:18:18|0.766
13:18:19|0.766
13:18:20|0.766
13:18:22|0.766
13:18:23|0.766
13:18:24|0.766
13:18:24|0.766
13:18:25|0.766
13:18:26|0.766
13:18:28|0.766
13:18:28|0.766
13:18:29|0.766
13:18:31|0.765
13:18:33|0.7659
13:18:33|0.7646
13:18:34|0.7654
13:18:37|0.7645
13:18:38|0.7647
13:18:38|0.764
13:18:39|0.7637
13:18:41|0.7645
13:18:42|0.7645
13:18:43|0.7645
13:18:44|0.7646
13:18:45|0.7646
13:18:46|0.7645
13:18:47|0.7645
13:18:48|0.7645
13:18:49|0.7648
13:18:50|0.7645
13:18:51|0.7637
13:18:52|0.7637
13:18:53|0.7637
13:18:54|0.7637
13:18:55|0.7637
13:18:56|0.7637
13:18:57|0.7629
13:18:58|0.7629
13:18:59|0.7628
13:19:00|0.7637
13:19:01|0.7633
13:19:02|0.7628
13:19:03|0.7628
13:19:04|0.7628
13:19:05|0.7628
13:19:06|0.7628
13:19:07|0.7628
13:19:08|0.7628
13:19:09|0.7628
13:19:10|0.7628
13:19:11|0.7628
13:19:12|0.7628
13:19:13|0.7628
13:19:14|0.7628
13:19:15|0.7628
13:19:16|0.7636
13:19:17|0.7629
13:19:18|0.7628
13:19:19|0.7628
13:19:20|0.7628
13:19:21|0.7628
13:19:22|0.7628
13:19:23|0.7628
13:19:24|0.7629
13:19:25|0.7628
13:19:26|0.7628
13:19:27|0.7628
13:19:28|0.7628
13:19:29|0.7627
13:19:30|0.7628
13:19:32|0.7627
13:19:32|0.7627
13:19:34|0.7627
13:19:35|0.7628
13:19:37|0.7628
13:19:38|0.7628
13:19:39|0.7629
13:19:39|0.7629
13:19:41|0.7627
13:19:42|0.7628
13:19:43|0.7628
13:19:43|0.7627
13:19:45|0.7628
13:19:46|0.7626
13:19:46|0.7626
13:19:48|0.7626
13:19:49|0.7628
13:19:50|0.7628
13:19:52|0.7628
13:19:52|0.7631
13:19:53|0.7636
13:19:54|0.7637
13:19:55|0.7631
13:19:56|0.7631
13:19:57|0.7631
13:19:58|0.7631
13:19:59|0.7628
13:20:00|0.7628
13:20:01|0.7628
13:20:02|0.764
13:20:03|0.764
13:20:04|0.7631
13:20:05|0.7631
13:20:06|0.7639
13:20:07|0.7631
13:20:08|0.7631
13:20:09|0.7631
13:20:10|0.7631
13:20:12|0.7631
13:20:13|0.7629
13:20:14|0.7629
13:20:15|0.7629
13:20:16|0.7628
13:20:17|0.7628
13:20:18|0.7629
13:20:19|0.7629
13:20:20|0.7629
13:20:21|0.7629
13:20:22|0.7629
13:20:23|0.7629
13:20:24|0.7628
13:20:25|0.7629
13:20:26|0.7628
13:20:28|0.7624
13:20:28|0.7604
13:20:29|0.7604
13:20:31|0.7604
13:20:32|0.7612
13:20:34|0.7612
13:20:35|0.7612
13:20:37|0.76
13:20:37|0.76
13:20:39|0.76
13:20:40|0.76
13:20:41|0.76
13:20:42|0.7589
13:20:43|0.7589
13:20:44|0.7575
13:20:45|0.7569
13:20:46|0.7577
13:20:47|0.7569
13:20:48|0.7569
13:20:49|0.7569
13:20:50|0.7569
13:20:51|0.7569
13:20:52|0.7569
13:20:53|0.7569
13:20:54|0.7563
13:20:55|0.7574
13:20:56|0.7576
13:20:57|0.7565
13:20:58|0.7562
13:20:59|0.7573
13:21:00|0.7569
13:21:01|0.7569
13:21:02|0.7565
13:21:03|0.7565
13:21:04|0.7565
13:21:05|0.7573
13:21:06|0.7573
13:21:07|0.7573
13:21:08|0.7563
13:21:09|0.7563
13:21:10|0.7579
13:21:11|0.7563
13:21:12|0.7563
13:21:13|0.7568
13:21:14|0.7564
13:21:15|0.7565
13:21:16|0.7565
13:21:17|0.7568
13:21:18|0.7553
13:21:19|0.7553
13:21:20|0.7553
13:21:21|0.7555
13:21:22|0.7555
13:21:23|0.7556
13:21:24|0.7556
13:21:25|0.7577
13:21:26|0.7583
13:21:27|0.7577
13:21:28|0.7577
13:21:29|0.7577
13:21:30|0.7577
13:21:31|0.7577
13:21:32|0.7563
13:21:34|0.7571
13:21:36|0.7569
13:21:36|0.7569
13:21:38|0.7574
13:21:39|0.7579
13:21:40|0.7579
13:21:41|0.7564
13:21:43|0.755
13:21:44|0.7564
13:21:45|0.7564
13:21:45|0.7556
13:21:47|0.7555
13:21:48|0.7563
13:21:48|0.757
13:21:49|0.7575
13:21:51|0.7565
13:21:51|0.7556
13:21:52|0.756
13:21:54|0.756
13:21:54|0.7562
13:21:55|0.7562
13:21:57|0.755
13:21:58|0.755
13:21:58|0.7559
13:21:59|0.7542
13:22:01|0.7542
13:22:01|0.7555
13:22:02|0.7555
13:22:03|0.7555
13:22:04|0.7555
13:22:06|0.7555
13:22:06|0.7554
13:22:07|0.7554
13:22:09|0.7554
13:22:10|0.753
13:22:11|0.7527
13:22:12|0.7537
13:22:13|0.753
13:22:14|0.7546
13:22:14|0.7537
13:22:16|0.7537
13:22:17|0.7537
13:22:18|0.7537
13:22:18|0.7533
13:22:20|0.7537
13:22:20|0.7546
13:22:22|0.754
13:22:22|0.7533
13:22:25|0.7543
13:22:25|0.7533
13:22:26|0.7536
13:22:27|0.754
13:22:28|0.7541
13:22:29|0.7528
13:22:30|0.7528
13:22:31|0.7546
13:22:32|0.7533
13:22:34|0.7538
13:22:36|0.7549
13:22:37|0.7538
13:22:37|0.7538
13:22:39|0.7555
13:22:40|0.7555
13:22:41|0.7543
13:22:43|0.7555
13:22:43|0.7555
13:22:44|0.756
13:22:46|0.7555
13:22:47|0.7563
13:22:48|0.7563
13:22:49|0.7556
13:22:50|0.7569
13:22:51|0.757
13:22:52|0.757
13:22:53|0.757
13:22:54|0.756
13:22:55|0.756
13:22:56|0.756
13:22:57|0.7561
13:22:58|0.7561
13:22:59|0.757
13:22:59|0.7575
13:23:01|0.7576
13:23:02|0.7575
13:23:04|0.756
13:23:04|0.7574
13:23:05|0.7576
13:23:06|0.7576
13:23:07|0.7577
13:23:08|0.7575
13:23:09|0.7574
13:23:11|0.7573
13:23:13|0.7573
13:23:14|0.7573
13:23:15|0.7573
13:23:15|0.7573
13:23:17|0.7579
13:23:18|0.7579
13:23:18|0.7579
13:23:19|0.7579
13:23:20|0.7579
13:23:21|0.7573
13:23:23|0.7573
13:23:23|0.7574
13:23:24|0.7573
13:23:26|0.7579
13:23:26|0.7579
13:23:28|0.7579
13:23:29|0.7579
13:23:29|0.7574
13:23:30|0.7574
13:23:32|0.7576
13:23:33|0.7576
13:23:34|0.7576
13:23:36|0.7576
13:23:36|0.7573
13:23:38|0.7573
13:23:39|0.7573
13:23:40|0.756
13:23:41|0.7573
13:23:42|0.7573
13:23:43|0.7564
13:23:44|0.7564
13:23:45|0.7564
13:23:46|0.7564
13:23:47|0.757
13:23:48|0.7567
13:23:49|0.7558
13:23:50|0.7553
13:23:52|0.7562
13:23:53|0.7551
13:23:54|0.7561
13:23:55|0.755
13:23:56|0.7546
13:23:57|0.7562
13:23:58|0.7561
13:24:00|0.7557
13:24:00|0.7556
13:24:01|0.7561
13:24:02|0.7558
13:24:03|0.7556
13:24:04|0.7563
13:24:05|0.755
13:24:06|0.7555
13:24:07|0.7554
13:24:08|0.7555
13:24:09|0.7545
13:24:10|0.7554
13:24:11|0.7553
13:24:12|0.7552
13:24:13|0.7556
13:24:14|0.7563
13:24:15|0.7556
13:24:16|0.7555
13:24:17|0.7554
13:24:18|0.7564
13:24:19|0.7556
13:24:20|0.7561
13:24:21|0.7562
13:24:22|0.7562
13:24:23|0.7563
13:24:24|0.7559
13:24:25|0.7569
13:24:26|0.7556
13:24:27|0.7556
13:24:28|0.7568
13:24:29|0.7568
13:24:30|0.7557
13:24:31|0.7557
13:24:32|0.7568
13:24:33|0.7567
13:24:34|0.7567
13:24:35|0.755
13:24:36|0.7557
13:24:38|0.7559
13:24:40|0.755
13:24:40|0.7554
13:24:42|0.7544
13:24:43|0.7557
13:24:44|0.7557
13:24:45|0.7559
13:24:47|0.7559
13:24:48|0.7563
13:24:49|0.7563
13:24:50|0.7563
13:24:51|0.7556
13:24:52|0.7556
13:24:53|0.7543
13:24:54|0.7544
13:24:55|0.7544
13:24:57|0.7544
13:24:58|0.7544
13:24:59|0.7544
13:24:59|0.7531
13:25:01|0.7531
13:25:02|0.753
13:25:02|0.753
13:25:04|0.754
13:25:05|0.7539
13:25:06|0.7536
13:25:07|0.7535
13:25:08|0.7538
13:25:09|0.7538
13:25:09|0.7538
13:25:11|0.7518
13:25:11|0.754
13:25:12|0.7527
13:25:14|0.7542
13:25:15|0.7542
13:25:15|0.7536
13:25:16|0.7527
13:25:17|0.7527
13:25:19|0.7527
13:25:20|0.7527
13:25:20|0.7527
13:25:21|0.7527
13:25:22|0.7526
13:25:23|0.7512
13:25:24|0.7512
13:25:25|0.7512
13:25:26|0.7512
13:25:27|0.7524
13:25:28|0.7524
13:25:29|0.7512
13:25:31|0.751
13:25:31|0.7512
13:25:33|0.753
13:25:33|0.7516
13:25:34|0.7512
13:25:35|0.7512
13:25:37|0.7524
13:25:39|0.7527
13:25:40|0.7512
13:25:42|0.7512
13:25:43|0.7518
13:25:44|0.751
13:25:45|0.7508
13:25:47|0.751
13:25:48|0.7512
13:25:50|0.751
13:25:50|0.751
13:25:51|0.7511
13:25:52|0.752
13:25:54|0.752
13:25:55|0.752
13:25:56|0.752
13:25:57|0.7504
13:25:58|0.7504
13:25:59|0.7504
13:26:00|0.7501
13:26:01|0.7497
13:26:02|0.7475
13:26:03|0.748
13:26:04|0.7472
13:26:05|0.7479
13:26:06|0.7486
13:26:07|0.7486
13:26:08|0.7486
13:26:09|0.7486
13:26:10|0.7489
13:26:11|0.7489
13:26:12|0.7477
13:26:13|0.7477
13:26:14|0.7466
13:26:15|0.7477
13:26:16|0.7466
13:26:17|0.746
13:26:18|0.7439
13:26:19|0.7439
13:26:20|0.7425
13:26:21|0.7437
13:26:22|0.7417
13:26:23|0.7429
13:26:24|0.7415
13:26:25|0.7425
13:26:26|0.7415
13:26:27|0.7415
13:26:28|0.7403
13:26:29|0.7403
13:26:30|0.7385
13:26:31|0.7392
13:26:32|0.7384
13:26:33|0.7386
13:26:34|0.738
13:26:35|0.7379
13:26:36|0.7379
13:26:37|0.7379
13:26:39|0.7377
13:26:41|0.7373
13:26:42|0.7373
13:26:42|0.7364
13:26:43|0.7373
13:26:45|0.7394
13:26:46|0.7362
13:26:47|0.7373
13:26:48|0.7377
13:26:49|0.7379
13:26:50|0.7378
13:26:51|0.7378
13:26:52|0.7378
13:26:54|0.7377
13:26:54|0.7377
13:26:55|0.7377
13:26:56|0.7377
13:26:57|0.7377
13:26:58|0.7377
13:27:00|0.7376
13:27:00|0.7391
13:27:02|0.738
13:27:02|0.7378
13:27:03|0.7379
13:27:05|0.7382
13:27:05|0.7379
13:27:07|0.7379
13:27:08|0.7394
13:27:09|0.7381
13:27:10|0.7381
13:27:11|0.7387
13:27:12|0.7381
13:27:13|0.7393
13:27:14|0.7393
13:27:15|0.7381
13:27:16|0.738
13:27:17|0.738
13:27:18|0.7381
13:27:19|0.7381
13:27:20|0.7395
13:27:21|0.7382
13:27:22|0.739
13:27:23|0.739
13:27:24|0.7383
13:27:25|0.7394
13:27:26|0.7394
13:27:27|0.7394
13:27:28|0.739
13:27:29|0.7389
13:27:30|0.7394
13:27:31|0.7394
13:27:32|0.74
13:27:34|0.7381
13:27:35|0.7387
13:27:35|0.7377
13:27:36|0.7385
13:27:37|0.7392
13:27:39|0.7401
13:27:41|0.7399
13:27:42|0.739
13:27:43|0.739
13:27:45|0.739
13:27:46|0.7393
13:27:47|0.74
13:27:48|0.7405
13:27:49|0.7405
13:27:50|0.7397
13:27:51|0.7406
13:27:52|0.7407
13:27:53|0.7417
13:27:54|0.7417
13:27:55|0.7406
13:27:56|0.7406
13:27:58|0.7406
13:27:58|0.7408
13:27:59|0.7422
13:28:00|0.7414
13:28:02|0.7417
13:28:03|0.7418
13:28:05|0.7424
13:28:05|0.7427
13:28:06|0.7427
13:28:08|0.7427
13:28:08|0.7422
13:28:10|0.7427
13:28:11|0.7398
13:28:12|0.7431
13:28:13|0.7428
13:28:15|0.7422
13:28:15|0.7421
13:28:16|0.7421
13:28:18|0.7402
13:28:18|0.7405
13:28:19|0.7405
13:28:20|0.7405
13:28:21|0.7415
13:28:22|0.7409
13:28:24|0.7409
13:28:24|0.7408
13:28:26|0.7408
13:28:26|0.7408
13:28:27|0.7408
13:28:28|0.7406
13:28:29|0.7406
13:28:30|0.7405
13:28:31|0.7405
13:28:32|0.7405
13:28:33|0.7405
13:28:35|0.7405
13:28:35|0.7417
13:28:36|0.7417
13:28:37|0.7417
13:28:38|0.7408
13:28:40|0.7405
13:28:42|0.7406
13:28:42|0.7408
13:28:44|0.7406
13:28:45|0.7405
13:28:46|0.74
13:28:47|0.739
13:28:49|0.739
13:28:49|0.7391
13:28:51|0.7391
13:28:52|0.7391
13:28:53|0.7391
13:28:54|0.7391
13:28:55|0.7383
13:28:56|0.7383
13:28:57|0.7383
13:28:58|0.738
13:28:59|0.7383
13:29:00|0.738
13:29:01|0.738
13:29:02|0.7405
13:29:03|0.741
13:29:04|0.74
13:29:05|0.74
13:29:06|0.7404
13:29:07|0.7411
13:29:08|0.7411
13:29:10|0.7402
13:29:10|0.7405
13:29:12|0.7405
13:29:13|0.7407
13:29:14|0.7405
13:29:16|0.7403
13:29:16|0.739
13:29:17|0.739
13:29:18|0.7403
13:29:19|0.7403
13:29:20|0.7411
13:29:21|0.7411
13:29:22|0.7411
13:29:23|0.7411
13:29:24|0.7423
13:29:25|0.7412
13:29:26|0.7418
13:29:27|0.7417
13:29:28|0.7425
13:29:29|0.7425
13:29:30|0.7435
13:29:31|0.7433
13:29:32|0.7411
13:29:33|0.7411
13:29:34|0.7411
13:29:35|0.74
13:29:36|0.7412
13:29:37|0.7412
13:29:38|0.741
13:29:39|0.7403
13:29:41|0.7403
13:29:43|0.7403
13:29:44|0.7411
13:29:45|0.7411
13:29:46|0.7411
13:29:48|0.7408
13:29:48|0.7408
13:29:49|0.7408
13:29:51|0.741
13:29:52|0.741
13:29:53|0.741
13:29:54|0.7411
13:29:55|0.7411
13:29:56|0.7411
13:29:57|0.7419
13:29:58|0.7411
13:29:58|0.7411
13:30:00|0.7411
13:30:00|0.7429
13:30:02|0.7429
13:30:02|0.7446
13:30:04|0.7443
13:30:05|0.7434
13:30:05|0.7446
13:30:07|0.7443
13:30:09|0.7449
13:30:09|0.7438
13:30:10|0.7438
13:30:11|0.7444
13:30:12|0.7438
13:30:13|0.7449
13:30:14|0.744
13:30:15|0.744
13:30:16|0.7434
13:30:17|0.7437
13:30:18|0.744
13:30:19|0.7445
13:30:21|0.7445
13:30:21|0.7446
13:30:22|0.745
13:30:23|0.745
13:30:24|0.7459
13:30:25|0.7459
13:30:26|0.7453
13:30:27|0.7466
13:30:28|0.7457
13:30:29|0.7457
13:30:30|0.7459
13:30:31|0.7468
13:30:32|0.7468
13:30:33|0.7471
13:30:34|0.7471
13:30:35|0.7474
13:30:37|0.7477
13:30:37|0.7474
13:30:38|0.7482
13:30:39|0.7481
13:30:40|0.7486
13:30:42|0.7488
13:30:44|0.7492
13:30:46|0.7488
13:30:46|0.7487
13:30:48|0.7495
13:30:48|0.7495
13:30:50|0.7495
13:30:52|0.7486
13:30:52|0.7486
13:30:54|0.747
13:30:55|0.7486
13:30:56|0.7473
13:30:56|0.7483
13:30:57|0.7478
13:30:59|0.7476
13:31:00|0.7476
13:31:01|0.7471
13:31:02|0.7471
13:31:02|0.7471
13:31:03|0.7471
13:31:05|0.7471
13:31:05|0.7461
13:31:07|0.7468
13:31:08|0.7471
13:31:09|0.746
13:31:10|0.747
13:31:11|0.7475
13:31:12|0.7489
13:31:13|0.7489
13:31:14|0.7498
13:31:15|0.7484
13:31:16|0.7484
13:31:17|0.7484
13:31:18|0.7484
13:31:19|0.7484
13:31:20|0.7484
13:31:21|0.7484
13:31:22|0.7483
13:31:23|0.7497
13:31:24|0.7497
13:31:25|0.7485
13:31:26|0.7485
13:31:27|0.7498
13:31:28|0.7498
13:31:29|0.7501
13:31:30|0.7501
13:31:31|0.7503
13:31:32|0.75
13:31:33|0.7501
13:31:34|0.7501
13:31:35|0.7501
13:31:36|0.7501
13:31:37|0.7501
13:31:38|0.7501
13:31:39|0.7503
13:31:40|0.7503
13:31:41|0.7503
13:31:43|0.7505
13:31:45|0.7504
13:31:46|0.7505
13:31:47|0.7503
13:31:49|0.7506
13:31:50|0.7506
13:31:51|0.7506
13:31:51|0.7504
13:31:52|0.7511
13:31:54|0.7511
13:31:55|0.7511
13:31:57|0.7511
13:31:57|0.7511
13:31:59|0.7511
13:31:59|0.7511
13:32:01|0.751
13:32:02|0.7503
13:32:03|0.7507
13:32:03|0.7507
13:32:04|0.7507
13:32:06|0.7507
13:32:06|0.7508
13:32:07|0.7508
13:32:08|0.7503
13:32:10|0.75
13:32:11|0.75
13:32:12|0.7507
13:32:12|0.7507
13:32:13|0.7498
13:32:15|0.7498
13:32:16|0.7499
13:32:17|0.7499
13:32:18|0.7499
13:32:19|0.7499
13:32:19|0.7498
13:32:20|0.7498
13:32:22|0.7498
13:32:22|0.7497
13:32:24|0.7499
13:32:25|0.7499
13:32:26|0.7499
13:32:27|0.7499
13:32:28|0.7499
13:32:29|0.7497
13:32:30|0.7497
13:32:31|0.7484
13:32:32|0.7484
13:32:33|0.7484
13:32:34|0.7484
13:32:35|0.7484
13:32:36|0.7484
13:32:37|0.7485
13:32:38|0.7495
13:32:39|0.7495
13:32:40|0.7485
13:32:41|0.7484
13:32:42|0.7484
13:32:44|0.7484
13:32:46|0.7484
13:32:47|0.7485
13:32:48|0.7484
13:32:50|0.7484
13:32:51|0.7484
13:32:52|0.7484
13:32:53|0.7472
13:32:54|0.7475
13:32:55|0.7461
13:32:57|0.7459
13:32:57|0.7469
13:32:58|0.7459
13:33:00|0.7459
13:33:00|0.7459
13:33:01|0.7447
13:33:03|0.7444
13:33:03|0.7446
13:33:05|0.7436
13:33:06|0.7423
13:33:07|0.7421
13:33:08|0.7427
13:33:08|0.7427
13:33:10|0.7411
13:33:10|0.7406
13:33:12|0.7412
13:33:12|0.7415
13:33:13|0.7414
13:33:14|0.7431
13:33:16|0.7431
13:33:17|0.7429
13:33:17|0.7444
13:33:19|0.7446
13:33:20|0.7439
13:33:21|0.745
13:33:22|0.7442
13:33:23|0.7455
13:33:24|0.745
13:33:25|0.745
13:33:27|0.7448
13:33:27|0.7457
13:33:28|0.7446
13:33:29|0.7446
13:33:30|0.7446
13:33:31|0.7446
13:33:32|0.7437
13:33:33|0.7451
13:33:34|0.7451
13:33:35|0.744
13:33:36|0.744
13:33:38|0.7428
13:33:39|0.7428
13:33:40|0.7428
13:33:41|0.744
13:33:42|0.7435
13:33:43|0.7435
13:33:44|0.7459
13:33:45|0.7451
13:33:47|0.7451
13:33:48|0.7451
13:33:49|0.7448
13:33:51|0.7447
13:33:53|0.7436
13:33:53|0.7448
13:33:54|0.7448
13:33:55|0.7448
13:33:56|0.7435
13:33:58|0.7434
13:33:59|0.7434
13:34:00|0.7427
13:34:01|0.7435
13:34:03|0.7428
13:34:03|0.7438
13:34:05|0.7438
13:34:05|0.7438
13:34:06|0.7438
13:34:07|0.7438
13:34:09|0.7438
13:34:09|0.7438
13:34:12|0.7443
13:34:12|0.7443
13:34:14|0.7461
13:34:15|0.7461
13:34:15|0.7447
13:34:17|0.7442
13:34:18|0.7442
13:34:19|0.7447
13:34:20|0.7465
13:34:21|0.745
13:34:22|0.7464
13:34:23|0.7464
13:34:24|0.7465
13:34:25|0.747
13:34:27|0.747
13:34:27|0.747
13:34:28|0.747
13:34:30|0.7463
13:34:32|0.747
13:34:32|0.7484
13:34:33|0.7476
13:34:34|0.7476
13:34:35|0.7476
13:34:36|0.7468
13:34:37|0.7482
13:34:38|0.7482
13:34:39|0.7482
13:34:40|0.7471
13:34:41|0.7482
13:34:42|0.7482
13:34:43|0.7472
13:34:44|0.7468
13:34:46|0.7466
13:34:48|0.7466
13:34:49|0.7466
13:34:51|0.7462
13:34:53|0.7446
13:34:54|0.7459
13:34:56|0.7436
13:34:57|0.7457
13:34:58|0.7457
13:34:59|0.7457
13:35:00|0.7449
13:35:01|0.7444
13:35:02|0.7457
13:35:03|0.7446
13:35:04|0.7444
13:35:05|0.7456
13:35:06|0.7445
13:35:07|0.7456
13:35:08|0.7457
13:35:09|0.7457
13:35:10|0.7457
13:35:11|0.7457
13:35:12|0.7455
13:35:13|0.7439
13:35:14|0.7439
13:35:15|0.7439
13:35:16|0.7439
13:35:17|0.7453
13:35:18|0.7453
13:35:19|0.7446
13:35:20|0.7446
13:35:21|0.7445
13:35:22|0.7445
13:35:23|0.7437
13:35:24|0.7438
13:35:25|0.7438
13:35:26|0.7438
13:35:28|0.7438
13:35:28|0.7437
13:35:30|0.7425
13:35:31|0.7425
13:35:31|0.7436
13:35:32|0.7436
13:35:33|0.7436
13:35:35|0.7436
13:35:36|0.7436
13:35:36|0.7436
13:35:38|0.7436
13:35:39|0.7436
13:35:39|0.7436
13:35:41|0.7436
13:35:42|0.7436
13:35:43|0.7426
13:35:43|0.7426
13:35:44|0.7421
13:35:46|0.7421
13:35:48|0.7425
13:35:49|0.7428
13:35:50|0.7438
13:35:51|0.7436
13:35:52|0.7436
13:35:53|0.7437
13:35:55|0.7436
13:35:56|0.7436
13:35:57|0.7445
13:35:58|0.7445
13:35:59|0.7438
13:36:00|0.7435
13:36:02|0.7435
13:36:02|0.7435
13:36:04|0.7437
13:36:05|0.7443
13:36:05|0.7428
13:36:06|0.7428
13:36:08|0.7428
13:36:08|0.7448
13:36:09|0.7455
13:36:11|0.7445
13:36:11|0.7447
13:36:12|0.7436
13:36:13|0.744
13:36:14|0.7439
13:36:15|0.7439
13:36:17|0.7439
13:36:17|0.7438
13:36:19|0.7438
13:36:20|0.7445
13:36:20|0.7466
13:36:22|0.7463
13:36:23|0.7463
13:36:23|0.7463
13:36:25|0.7463
13:36:25|0.7463
13:36:26|0.7463
13:36:27|0.7463
13:36:28|0.7463
13:36:30|0.7464
13:36:32|0.7474
13:36:32|0.7464
13:36:33|0.7455
13:36:34|0.7455
13:36:35|0.7455
13:36:36|0.7455
13:36:37|0.7455
13:36:38|0.7455
13:36:39|0.7455
13:36:40|0.7449
13:36:41|0.7447
13:36:42|0.7439
13:36:43|0.7439
13:36:44|0.7448
13:36:45|0.7449
13:36:46|0.7449
13:36:48|0.7446
13:36:50|0.7446
13:36:51|0.7446
13:36:52|0.7446
13:36:54|0.7446
13:36:55|0.7446
13:36:56|0.7446
13:36:57|0.7443
13:36:58|0.7446
13:36:59|0.7446
13:37:00|0.7446
13:37:01|0.744
13:37:03|0.7459
13:37:04|0.7447
13:37:04|0.7447
13:37:05|0.7444
13:37:06|0.7435
13:37:07|0.7435
13:37:08|0.7435
13:37:09|0.7445
13:37:10|0.7445
13:37:11|0.7445
13:37:12|0.7445
13:37:13|0.7447
13:37:14|0.7447
13:37:15|0.7448
13:37:16|0.7448
13:37:18|0.7462
13:37:19|0.7449
13:37:20|0.7449
13:37:22|0.7451
13:37:23|0.7451
13:37:24|0.7451
13:37:25|0.7447
13:37:25|0.7447
13:37:26|0.7447
13:37:27|0.7457
13:37:28|0.7457
13:37:29|0.7459
13:37:31|0.7459
13:37:32|0.7451
13:37:32|0.7451
13:37:34|0.7451
13:37:34|0.7451
13:37:35|0.7457
13:37:36|0.7459
13:37:38|0.7459
13:37:38|0.7459
13:37:40|0.7459
13:37:41|0.7459
13:37:41|0.7459
13:37:43|0.7451
13:37:44|0.745
13:37:44|0.7449
13:37:45|0.7428
13:37:46|0.7446
13:37:48|0.7445
13:37:49|0.745
13:37:50|0.745
13:37:52|0.7446
13:37:52|0.7446
13:37:55|0.745
13:37:56|0.744
13:37:57|0.7441
13:37:58|0.7437
13:37:59|0.743
13:38:00|0.7437
13:38:01|0.7437
13:38:02|0.7431
13:38:03|0.7445
13:38:04|0.7445
13:38:05|0.743
13:38:06|0.7446
13:38:08|0.7437
13:38:08|0.7433
13:38:10|0.7446
13:38:10|0.7446
13:38:11|0.7445
13:38:13|0.7446
13:38:14|0.745
13:38:15|0.7451
13:38:16|0.7464
13:38:17|0.7464
13:38:18|0.7464
13:38:19|0.7464
13:38:20|0.7464
13:38:21|0.7464
13:38:22|0.746
13:38:23|0.746
13:38:24|0.746
13:38:25|0.746
13:38:26|0.7464
13:38:27|0.7451
13:38:28|0.7452
13:38:30|0.7452
13:38:30|0.7451
13:38:31|0.7461
13:38:32|0.7461
13:38:33|0.7462
13:38:35|0.745
13:38:36|0.7464
13:38:37|0.7464
13:38:38|0.7464
13:38:39|0.7465
13:38:40|0.7458
13:38:41|0.7476
13:38:42|0.7466
13:38:43|0.7466
13:38:44|0.7477
13:38:45|0.7477
13:38:46|0.7467
13:38:47|0.7467
13:38:48|0.7485
13:38:49|0.7481
13:38:50|0.75
13:38:52|0.7507
13:38:53|0.751
13:38:54|0.7507
13:38:56|0.7507
13:38:57|0.7515
13:38:57|0.7515
13:38:58|0.7513
13:38:59|0.7512
13:39:00|0.7507
13:39:02|0.7513
13:39:03|0.7515
13:39:04|0.7534
13:39:05|0.7534
13:39:06|0.7534
13:39:07|0.7534
13:39:08|0.7539
13:39:09|0.7537
13:39:10|0.754
13:39:11|0.7535
13:39:12|0.7547
13:39:13|0.755
13:39:14|0.7549
13:39:15|0.7549
13:39:16|0.7536
13:39:17|0.7549
13:39:18|0.7537
13:39:19|0.754
13:39:20|0.756
13:39:21|0.7555
13:39:22|0.7551
13:39:23|0.755
13:39:24|0.755
13:39:25|0.755
13:39:26|0.755
13:39:27|0.755
13:39:28|0.755
13:39:29|0.7559
13:39:30|0.7559
13:39:31|0.7559
13:39:32|0.755
13:39:33|0.755
13:39:34|0.755
13:39:35|0.755
13:39:36|0.755
13:39:37|0.7557
13:39:38|0.755
13:39:39|0.755
13:39:40|0.7545
13:39:42|0.7545
13:39:42|0.7545
13:39:43|0.7545
13:39:45|0.7545
13:39:45|0.7545
13:39:47|0.7545
13:39:47|0.7545
13:39:49|0.7545
13:39:50|0.7545
13:39:52|0.7544
13:39:53|0.7548
13:39:55|0.7549
13:39:56|0.7549
13:39:56|0.7538
13:39:57|0.7538
13:39:59|0.7548
13:39:59|0.7548
13:40:01|0.7548
13:40:01|0.7546
13:40:03|0.7546
13:40:04|0.755
13:40:05|0.755
13:40:06|0.7548
13:40:07|0.7548
13:40:09|0.7546
13:40:09|0.7546
13:40:11|0.7546
13:40:12|0.7548
13:40:13|0.7548
13:40:14|0.7548
13:40:15|0.7559
13:40:16|0.7559
13:40:17|0.7555
13:40:18|0.7555
13:40:19|0.7555
13:40:20|0.7559
13:40:21|0.7559
13:40:22|0.7559
13:40:23|0.7559
13:40:24|0.7559
13:40:25|0.7573
13:40:26|0.7564
13:40:27|0.7559
13:40:28|0.7559
13:40:29|0.7559
13:40:30|0.7545
13:40:31|0.7545
13:40:32|0.7538
13:40:33|0.7501
13:40:34|0.7534
13:40:35|0.7513
13:40:36|0.7502
13:40:37|0.7496
13:40:38|0.7496
13:40:39|0.7495
13:40:40|0.7454
13:40:41|0.7454
13:40:42|0.7454
13:40:43|0.7477
13:40:44|0.7477
13:40:45|0.7472
13:40:46|0.7472
13:40:47|0.7472
13:40:48|0.7476
13:40:49|0.7482
13:40:50|0.7499
13:40:52|0.7489
13:40:52|0.75
13:40:55|0.7496
13:40:56|0.7496
13:40:58|0.7478
13:40:58|0.7478
13:41:00|0.7478
13:41:00|0.7501
13:41:01|0.7501
13:41:03|0.7521
13:41:04|0.7513
13:41:05|0.7522
13:41:07|0.7513
13:41:08|0.7513
13:41:08|0.7521
13:41:10|0.7521
13:41:11|0.7515
13:41:11|0.7515
13:41:13|0.7517
13:41:14|0.7514
13:41:15|0.7514
13:41:16|0.7502
13:41:16|0.7521
13:41:18|0.752
13:41:19|0.7521
13:41:20|0.752
13:41:21|0.752
13:41:22|0.752
13:41:23|0.7495
13:41:24|0.7495
13:41:24|0.7476
13:41:26|0.7476
13:41:27|0.7466
13:41:28|0.7466
13:41:29|0.7478
13:41:30|0.7474
13:41:31|0.7456
13:41:32|0.7466
13:41:33|0.747
13:41:34|0.746
13:41:35|0.7456
13:41:36|0.7456
13:41:37|0.7457
13:41:38|0.7457
13:41:39|0.7457
13:41:40|0.7479
13:41:41|0.7464
13:41:42|0.7464
13:41:43|0.7464
13:41:44|0.7464
13:41:45|0.748
13:41:46|0.7468
13:41:47|0.7468
13:41:48|0.7476
13:41:49|0.7476
13:41:50|0.7467
13:41:51|0.7471
13:41:52|0.7471
13:41:54|0.748
13:41:56|0.7482
13:41:57|0.7482
13:41:58|0.7504
13:41:59|0.7504
13:41:59|0.7501
13:42:01|0.7501
13:42:01|0.7487
13:42:03|0.7504
13:42:04|0.749
13:42:05|0.7501
13:42:06|0.7488
13:42:07|0.7502
13:42:08|0.7502
13:42:09|0.7502
13:42:10|0.7502
13:42:12|0.7498
13:42:13|0.7498
13:42:14|0.749
13:42:15|0.749
13:42:16|0.749
13:42:17|0.749
13:42:18|0.7493
13:42:19|0.7493
13:42:20|0.749
13:42:21|0.7499
13:42:22|0.7499
13:42:23|0.749
13:42:24|0.7499
13:42:25|0.7498
13:42:26|0.7504
13:42:27|0.7504
13:42:28|0.75
13:42:29|0.7512
13:42:30|0.7512
13:42:31|0.7504
13:42:32|0.7504
13:42:33|0.7504
13:42:34|0.7504
13:42:35|0.7504
13:42:36|0.7504
13:42:37|0.7513
13:42:38|0.7516
13:42:39|0.7516
13:42:40|0.7519
13:42:41|0.7513
13:42:42|0.7499
13:42:43|0.7492
13:42:44|0.7507
13:42:45|0.7513
13:42:46|0.7513
13:42:47|0.7499
13:42:49|0.7509
13:42:49|0.7509
13:42:51|0.7511
13:42:52|0.7512
13:42:52|0.7512
13:42:54|0.7513
13:42:56|0.7509
13:42:56|0.7509
13:42:57|0.7509
13:42:59|0.7509
13:43:00|0.7509
13:43:01|0.7509
13:43:02|0.7509
13:43:03|0.7509
13:43:04|0.7512
13:43:05|0.7501
13:43:06|0.7501
13:43:07|0.7501
13:43:08|0.7501
13:43:09|0.7511
13:43:10|0.7512
13:43:11|0.7512
13:43:12|0.7512
13:43:13|0.7501
13:43:14|0.7515
13:43:15|0.7515
13:43:17|0.7515
13:43:18|0.7497
13:43:19|0.7511
13:43:19|0.7512
13:43:22|0.75
13:43:22|0.75
13:43:23|0.75
13:43:24|0.7502
13:43:25|0.7502
13:43:26|0.7502
13:43:27|0.7502
13:43:28|0.7503
13:43:29|0.7503
13:43:31|0.7502
13:43:32|0.7502
13:43:33|0.75
13:43:34|0.75
13:43:35|0.75
13:43:36|0.75
13:43:37|0.75
13:43:38|0.75
13:43:39|0.75
13:43:40|0.75
13:43:41|0.7489
13:43:42|0.7487
13:43:43|0.7485
13:43:44|0.7484
13:43:45|0.7484
13:43:46|0.7484
13:43:47|0.7482
13:43:48|0.7482
13:43:49|0.7491
13:43:50|0.7499
13:43:51|0.7499
13:43:52|0.7499
13:43:53|0.7499
13:43:54|0.7499
13:43:56|0.7499
13:43:57|0.7499
13:43:58|0.7499
13:43:59|0.7493
13:44:00|0.7484
13:44:02|0.7484
13:44:02|0.7482
13:44:04|0.7482
13:44:05|0.7486
13:44:05|0.7499
13:44:06|0.7487
13:44:08|0.7487
13:44:09|0.7498
13:44:09|0.7498
13:44:10|0.7498
13:44:11|0.7499
13:44:12|0.7499
13:44:13|0.7486
13:44:14|0.7485
13:44:15|0.7495
13:44:16|0.7495
13:44:17|0.7495
13:44:18|0.7485
13:44:20|0.7485
13:44:20|0.7485
13:44:21|0.7485
13:44:23|0.7482
13:44:23|0.7482
13:44:24|0.7493
13:44:25|0.7493
13:44:26|0.7493
13:44:27|0.7483
13:44:28|0.7483
13:44:29|0.7483
13:44:30|0.7483
13:44:31|0.7492
13:44:32|0.7492
13:44:33|0.7492
13:44:34|0.7485
13:44:35|0.7493
13:44:36|0.7493
13:44:37|0.7493
13:44:38|0.7493
13:44:39|0.7493
13:44:40|0.7493
13:44:41|0.7493
13:44:42|0.7485
13:44:43|0.7485
13:44:44|0.7485
13:44:45|0.7493
13:44:46|0.7493
13:44:47|0.7499
13:44:48|0.7502
13:44:50|0.7493
13:44:50|0.7493
13:44:51|0.7493
13:44:52|0.7493
13:44:53|0.7508
13:44:55|0.7508
13:44:56|0.7498
13:44:58|0.7515
13:45:00|0.7511
13:45:00|0.752
13:45:02|0.7514
13:45:03|0.7511
13:45:04|0.7511
13:45:04|0.7524
13:45:07|0.7522
13:45:07|0.7534
13:45:08|0.7526
13:45:09|0.7525
13:45:11|0.7539
13:45:12|0.7532
13:45:13|0.7532
13:45:14|0.7568
13:45:15|0.7567
13:45:16|0.7567
13:45:18|0.7549
13:45:18|0.7549
13:45:20|0.7549
13:45:21|0.7566
13:45:22|0.7568
13:45:23|0.7551
13:45:24|0.7552
13:45:25|0.7551
13:45:26|0.7551
13:45:27|0.7551
13:45:28|0.7543
13:45:29|0.755
13:45:30|0.7549
13:45:31|0.7549
13:45:33|0.7549
13:45:33|0.7528
13:45:34|0.7548
13:45:35|0.7548
13:45:36|0.7533
13:45:38|0.7533
13:45:38|0.7549
13:45:39|0.7549
13:45:41|0.7549
13:45:41|0.7549
13:45:42|0.7549
13:45:43|0.7549
13:45:44|0.7548
13:45:46|0.7548
13:45:47|0.7548
13:45:47|0.7548
13:45:48|0.7533
13:45:49|0.7533
13:45:51|0.7535
13:45:51|0.7535
13:45:52|0.7524
13:45:53|0.7531
13:45:54|0.7524
13:45:55|0.7524
13:45:57|0.7515
13:45:59|0.7532
13:46:00|0.7518
13:46:01|0.7532
13:46:02|0.7532
13:46:04|0.7532
13:46:05|0.7532
13:46:06|0.7532
13:46:07|0.7532
13:46:08|0.7532
13:46:09|0.7532
13:46:10|0.7518
13:46:11|0.7518
13:46:12|0.7518
13:46:13|0.7528
13:46:14|0.7528
13:46:15|0.7535
13:46:16|0.7563
13:46:17|0.7563
13:46:18|0.7561
13:46:19|0.7577
13:46:20|0.7589
13:46:21|0.7587
13:46:22|0.757
13:46:24|0.7567
13:46:25|0.7555
13:46:25|0.7569
13:46:27|0.7555
13:46:28|0.757
13:46:29|0.757
13:46:30|0.7561
13:46:30|0.756
13:46:32|0.7559
13:46:33|0.7559
13:46:34|0.7559
13:46:35|0.7555
13:46:35|0.7555
13:46:37|0.7555
13:46:37|0.7555
13:46:39|0.7553
13:46:40|0.7564
13:46:40|0.7564
13:46:42|0.7566
13:46:43|0.7565
13:46:44|0.7565
13:46:45|0.7565
13:46:45|0.7565
13:46:47|0.7566
13:46:47|0.7566
13:46:50|0.7586
13:46:50|0.7586
13:46:51|0.7562
13:46:52|0.7577
13:46:53|0.7582
13:46:54|0.7565
13:46:55|0.7565
13:46:56|0.7572
13:46:58|0.7565
13:46:59|0.7565
13:47:00|0.7565
13:47:01|0.7562
13:47:02|0.7557
13:47:03|0.7576
13:47:04|0.7556
13:47:05|0.7556
13:47:06|0.7569
13:47:07|0.7569
13:47:08|0.7569
13:47:09|0.7563
13:47:11|0.755
13:47:12|0.7557
13:47:13|0.7557
13:47:14|0.7557
13:47:15|0.7567
13:47:16|0.7567
13:47:16|0.7567
13:47:18|0.7567
13:47:19|0.7556
13:47:19|0.7564
13:47:20|0.7564
13:47:22|0.756
13:47:23|0.756
13:47:24|0.756
13:47:25|0.7556
13:47:26|0.7556
13:47:27|0.757
13:47:28|0.757
13:47:29|0.7556
13:47:30|0.755
13:47:31|0.7556
13:47:32|0.7556
13:47:33|0.7553
13:47:34|0.7546
13:47:35|0.7552
13:47:36|0.7555
13:47:37|0.7554
13:47:38|0.7556
13:47:39|0.7541
13:47:40|0.7541
13:47:41|0.7555
13:47:42|0.754
13:47:43|0.7539
13:47:44|0.7539
13:47:45|0.755
13:47:46|0.7551
13:47:47|0.7535
13:47:48|0.7535
13:47:49|0.7551
13:47:50|0.755
13:47:51|0.755
13:47:52|0.755
13:47:53|0.7554
13:47:54|0.755
13:47:55|0.755
13:47:56|0.7549
13:47:57|0.7549
13:47:58|0.7549
13:48:00|0.755
13:48:02|0.7554
13:48:02|0.7554
13:48:03|0.7547
13:48:04|0.7547
13:48:05|0.7547
13:48:06|0.7547
13:48:07|0.7547
13:48:09|0.7547
13:48:09|0.7537
13:48:10|0.7537
13:48:11|0.7544
13:48:13|0.7545
13:48:13|0.7537
13:48:14|0.7537
13:48:15|0.7492
13:48:17|0.7493
13:48:17|0.7483
13:48:18|0.7483
13:48:19|0.7483
13:48:21|0.7499
13:48:23|0.752
13:48:23|0.752
13:48:24|0.751
13:48:25|0.7519
13:48:26|0.752
13:48:27|0.7519
13:48:29|0.7515
13:48:29|0.7522
13:48:30|0.7522
13:48:31|0.7522
13:48:32|0.7516
13:48:33|0.7516
13:48:35|0.7514
13:48:36|0.7518
13:48:37|0.752
13:48:38|0.752
13:48:39|0.7525
13:48:40|0.7525
13:48:41|0.7518
13:48:42|0.7518
13:48:43|0.7522
13:48:44|0.7522
13:48:45|0.7522
13:48:46|0.7512
13:48:47|0.7511
13:48:48|0.7511
13:48:49|0.7511
13:48:50|0.7503
13:48:51|0.7513
13:48:52|0.7512
13:48:53|0.7504
13:48:54|0.7512
13:48:55|0.7512
13:48:56|0.7512
13:48:57|0.7512
13:48:58|0.7512
13:48:59|0.7512
13:49:00|0.7512
13:49:02|0.7512
13:49:03|0.7517
13:49:04|0.753
13:49:06|0.7528
13:49:07|0.7528
13:49:09|0.7509
13:49:09|0.7509
13:49:10|0.7509
13:49:11|0.7509
13:49:12|0.7509
13:49:13|0.7521
13:49:14|0.7515
13:49:15|0.7515
13:49:16|0.7508
13:49:17|0.7508
13:49:18|0.752
13:49:19|0.752
13:49:20|0.7506
13:49:21|0.7504
13:49:22|0.7515
13:49:23|0.7506
13:49:24|0.7504
13:49:25|0.7505
13:49:26|0.7504
13:49:27|0.75
13:49:28|0.75
13:49:29|0.7499
13:49:30|0.7499
13:49:31|0.7499
13:49:33|0.7499
13:49:34|0.7501
13:49:35|0.75
13:49:36|0.7488
13:49:37|0.7488
13:49:38|0.7483
13:49:39|0.7483
13:49:40|0.7488
13:49:41|0.7488
13:49:42|0.7483
13:49:43|0.7478
13:49:44|0.7483
13:49:45|0.7475
13:49:46|0.7477
13:49:47|0.746
13:49:48|0.7468
13:49:49|0.7468
13:49:50|0.7463
13:49:51|0.7458
13:49:52|0.7463
13:49:53|0.7454
13:49:54|0.7467
13:49:55|0.7467
13:49:56|0.7463
13:49:57|0.7457
13:49:58|0.7457
13:49:59|0.7454
13:50:00|0.746
13:50:02|0.7459
13:50:03|0.7459
13:50:03|0.7459
13:50:05|0.7474
13:50:07|0.7456
13:50:08|0.7477
13:50:09|0.7464
13:50:10|0.7464
13:50:11|0.7464
13:50:12|0.7472
13:50:13|0.7472
13:50:14|0.7472
13:50:15|0.7466
13:50:16|0.7466
13:50:17|0.7466
13:50:18|0.747
13:50:19|0.7469
13:50:20|0.7469
13:50:21|0.7469
13:50:22|0.7469
13:50:23|0.7469
13:50:24|0.7469
13:50:25|0.7469
13:50:26|0.7475
13:50:27|0.7483
13:50:28|0.7483
13:50:29|0.7483
13:50:30|0.7469
13:50:31|0.7475
13:50:32|0.7475
13:50:33|0.7466
13:50:35|0.7466
13:50:35|0.7466
13:50:36|0.7466
13:50:37|0.7466
13:50:38|0.7472
13:50:39|0.7455
13:50:40|0.7455
13:50:42|0.7469
13:50:42|0.7479
13:50:43|0.7479
13:50:44|0.7479
13:50:45|0.7487
13:50:46|0.7487
13:50:47|0.7481
13:50:48|0.7477
13:50:49|0.7487
13:50:50|0.7487
13:50:51|0.7487
13:50:52|0.7487
13:50:53|0.7481
13:50:54|0.7481
13:50:55|0.7481
13:50:56|0.7481
13:50:57|0.7481
13:50:58|0.7481
13:50:59|0.7482
13:51:00|0.7491
13:51:02|0.7466
13:51:04|0.7478
13:51:05|0.7478
13:51:06|0.7461
13:51:07|0.747
13:51:08|0.747
13:51:10|0.7476
13:51:10|0.7476
13:51:11|0.7476
13:51:13|0.7462
13:51:14|0.7478
13:51:14|0.7466
13:51:15|0.7466
13:51:17|0.7466
13:51:18|0.7466
13:51:19|0.7459
13:51:19|0.7459
13:51:21|0.7461
13:51:21|0.7461
13:51:22|0.7461
13:51:23|0.7461
13:51:24|0.7461
13:51:25|0.7459
13:51:27|0.7461
13:51:28|0.7461
13:51:29|0.7461
13:51:29|0.7461
13:51:31|0.746
13:51:32|0.7455
13:51:32|0.7461
13:51:33|0.747
13:51:35|0.7455
13:51:35|0.7468
13:51:36|0.747
13:51:37|0.7458
13:51:39|0.7458
13:51:39|0.7458
13:51:40|0.7457
13:51:41|0.7457
13:51:43|0.7457
13:51:44|0.7454
13:51:45|0.7457
13:51:46|0.745
13:51:47|0.7452
13:51:48|0.7445
13:51:49|0.7445
13:51:50|0.7445
13:51:51|0.7445
13:51:52|0.7445
13:51:54|0.7469
13:51:54|0.7469
13:51:55|0.7448
13:51:56|0.7448
13:51:57|0.7469
13:51:58|0.7469
13:52:00|0.7469
13:52:00|0.7469
13:52:01|0.7469
13:52:02|0.7469
13:52:05|0.7458
13:52:06|0.7463
13:52:07|0.7464
13:52:09|0.7459
13:52:09|0.7462
13:52:10|0.7464
13:52:11|0.7451
13:52:13|0.7451
13:52:13|0.7451
13:52:15|0.7448
13:52:16|0.7448
13:52:17|0.7448
13:52:18|0.7448
13:52:19|0.7445
13:52:20|0.7445
13:52:21|0.7438
13:52:22|0.7448
13:52:23|0.7448
13:52:24|0.7448
13:52:25|0.7448
13:52:26|0.7459
13:52:27|0.7448
13:52:28|0.7448
13:52:29|0.7445
13:52:30|0.7448
13:52:31|0.7439
13:52:32|0.7448
13:52:33|0.7445
13:52:34|0.7445
13:52:35|0.7435
13:52:36|0.7435
13:52:37|0.7448
13:52:38|0.7448
13:52:39|0.7451
13:52:40|0.7451
13:52:41|0.7451
13:52:42|0.7451
13:52:43|0.7451
13:52:44|0.7451
13:52:45|0.7451
13:52:46|0.7451
13:52:47|0.7451
13:52:48|0.7448
13:52:49|0.7448
13:52:50|0.7452
13:52:51|0.7464
13:52:52|0.7464
13:52:53|0.7453
13:52:54|0.7453
13:52:55|0.7453
13:52:56|0.7453
13:52:57|0.7453
13:52:58|0.7453
13:52:59|0.7453
13:53:00|0.7453
13:53:01|0.7456
13:53:02|0.7456
13:53:04|0.7448
13:53:06|0.7448
13:53:07|0.7448
13:53:08|0.7448
13:53:09|0.7448
13:53:10|0.7448
13:53:11|0.7452
13:53:12|0.7452
13:53:12|0.7448
13:53:14|0.7448
13:53:15|0.7448
13:53:16|0.7448
13:53:17|0.7448
13:53:18|0.7448
13:53:19|0.7448
13:53:20|0.7448
13:53:21|0.7448
13:53:21|0.7448
13:53:23|0.7448
13:53:24|0.7448
13:53:25|0.7448
13:53:26|0.7456
13:53:27|0.745
13:53:28|0.745
13:53:28|0.745
13:53:31|0.745
13:53:31|0.7456
13:53:32|0.7453
13:53:33|0.7452
13:53:35|0.7451
13:53:36|0.7451
13:53:37|0.7461
13:53:38|0.7453
13:53:39|0.7453
13:53:39|0.7453
13:53:41|0.7453
13:53:41|0.7453
13:53:43|0.7453
13:53:44|0.7453
13:53:44|0.7461
13:53:45|0.7461
13:53:47|0.7453
13:53:48|0.7461
13:53:49|0.7468
13:53:50|0.7468
13:53:50|0.7468
13:53:52|0.7464
13:53:53|0.7462
13:53:54|0.7461
13:53:55|0.7469
13:53:56|0.7469
13:53:57|0.7465
13:53:58|0.7465
13:53:59|0.7465
13:54:00|0.7465
13:54:01|0.7465
13:54:02|0.7465
13:54:03|0.7465
13:54:04|0.7461
13:54:06|0.7461
13:54:07|0.7461
13:54:08|0.7461
13:54:09|0.7465
13:54:10|0.7465
13:54:11|0.7465
13:54:13|0.7469
13:54:14|0.7469
13:54:14|0.7469
13:54:16|0.7469
13:54:17|0.7469
13:54:18|0.7469
13:54:19|0.7469
13:54:20|0.7469
13:54:21|0.7462
13:54:22|0.7462
13:54:23|0.7462
13:54:24|0.7462
13:54:25|0.7462
13:54:26|0.7462
13:54:27|0.7475
13:54:28|0.7475
13:54:29|0.7479
13:54:30|0.7479
13:54:31|0.7479
13:54:32|0.7479
13:54:34|0.7479
13:54:34|0.7479
13:54:36|0.7485
13:54:37|0.7485
13:54:37|0.7487
13:54:39|0.7487
13:54:40|0.7485
13:54:40|0.7485
13:54:41|0.7485
13:54:42|0.7484
13:54:43|0.7484
13:54:44|0.7482
13:54:45|0.7492
13:54:47|0.7492
13:54:47|0.7492
13:54:49|0.7492
13:54:49|0.7492
13:54:50|0.7492
13:54:51|0.7499
13:54:52|0.7499
13:54:53|0.7499
13:54:55|0.7499
13:54:55|0.7499
13:54:56|0.7499
13:54:57|0.7491
13:54:58|0.7491
13:54:59|0.7487
13:55:01|0.7487
13:55:02|0.7487
13:55:02|0.7486
13:55:03|0.7485
13:55:04|0.7486
13:55:06|0.75
13:55:08|0.7513
13:55:09|0.7504
13:55:10|0.7519
13:55:12|0.7519
13:55:13|0.7527
13:55:15|0.7518
13:55:15|0.7518
13:55:16|0.7509
13:55:17|0.7518
13:55:18|0.7507
13:55:19|0.7507
13:55:20|0.7507
13:55:21|0.7507
13:55:22|0.7507
13:55:23|0.7507
13:55:24|0.7507
13:55:25|0.7507
13:55:26|0.7517
13:55:27|0.7517
13:55:28|0.7517
13:55:29|0.7517
13:55:30|0.7517
13:55:31|0.7522
13:55:32|0.7522
13:55:33|0.7524
13:55:34|0.7524
13:55:35|0.7502
13:55:36|0.7506
13:55:37|0.7506
13:55:38|0.7514
13:55:39|0.7514
13:55:40|0.7514
13:55:41|0.7506
13:55:42|0.7506
13:55:43|0.7511
13:55:44|0.7511
13:55:45|0.7511
13:55:46|0.7514
13:55:47|0.7514
13:55:48|0.7514
13:55:49|0.7516
13:55:50|0.7486
13:55:51|0.7494
13:55:52|0.7494
13:55:53|0.7494
13:55:54|0.7494
13:55:55|0.7494
13:55:56|0.7485
13:55:57|0.7485
13:55:58|0.7481
13:55:59|0.7481
13:56:00|0.7488
13:56:01|0.7488
13:56:02|0.7488
13:56:03|0.7488
13:56:04|0.7488
13:56:05|0.7488
13:56:07|0.7486
13:56:08|0.7489
13:56:10|0.7489
13:56:11|0.7489
13:56:12|0.7488
13:56:13|0.7485
13:56:14|0.7485
13:56:15|0.7485
13:56:16|0.748
13:56:17|0.7466
13:56:18|0.7475
13:56:19|0.7455
13:56:20|0.7455
13:56:21|0.7445
13:56:22|0.7455
13:56:23|0.7463
13:56:24|0.7463
13:56:25|0.7463
13:56:26|0.7463
13:56:27|0.7463
13:56:28|0.746
13:56:29|0.746
13:56:30|0.7463
13:56:31|0.7463
13:56:32|0.745
13:56:33|0.745
13:56:34|0.745
13:56:35|0.7461
13:56:36|0.745
13:56:37|0.745
13:56:38|0.745
13:56:39|0.7462
13:56:40|0.7462
13:56:41|0.7462
13:56:42|0.7462
13:56:43|0.7462
13:56:44|0.7452
13:56:45|0.7452
13:56:46|0.7452
13:56:47|0.7452
13:56:48|0.7452
13:56:49|0.7452
13:56:50|0.7452
13:56:51|0.7452
13:56:52|0.7452
13:56:53|0.7452
13:56:54|0.7465
13:56:55|0.7465
13:56:56|0.7459
13:56:57|0.7453
13:56:58|0.7453
13:56:59|0.7471
13:57:00|0.7457
13:57:01|0.7455
13:57:02|0.7465
13:57:03|0.7465
13:57:04|0.7465
13:57:05|0.7465
13:57:06|0.7465
13:57:08|0.7454
13:57:09|0.7454
13:57:11|0.746
13:57:12|0.746
13:57:13|0.7465
13:57:14|0.746
13:57:15|0.746
13:57:16|0.746
13:57:17|0.746
13:57:17|0.746
13:57:19|0.746
13:57:20|0.746
13:57:21|0.746
13:57:22|0.7463
13:57:22|0.7463
13:57:25|0.7461
13:57:25|0.7461
13:57:26|0.7461
13:57:27|0.7461
13:57:29|0.746
13:57:29|0.746
13:57:30|0.746
13:57:31|0.746
13:57:32|0.746
13:57:33|0.7455
13:57:34|0.7455
13:57:35|0.7455
13:57:36|0.7455
13:57:37|0.7455
13:57:38|0.7455
13:57:39|0.746
13:57:40|0.746
13:57:41|0.746
13:57:42|0.746
13:57:43|0.746
13:57:45|0.746
13:57:45|0.7465
13:57:46|0.746
13:57:47|0.746
13:57:48|0.746
13:57:49|0.746
13:57:50|0.746
13:57:51|0.7456
13:57:52|0.7457
13:57:53|0.7457
13:57:54|0.7463
13:57:55|0.7463
13:57:56|0.7463
13:57:57|0.7465
13:57:58|0.7465
13:57:59|0.7465
13:58:00|0.7465
13:58:01|0.7465
13:58:02|0.7465
13:58:03|0.7465
13:58:04|0.7465
13:58:05|0.7464
13:58:06|0.7464
13:58:07|0.7464
13:58:09|0.7463
13:58:11|0.7464
13:58:11|0.7463
13:58:13|0.7463
13:58:14|0.7478
13:58:16|0.7478
13:58:17|0.7468
13:58:18|0.7468
13:58:19|0.7465
13:58:20|0.7465
13:58:20|0.7465
13:58:22|0.7477
13:58:23|0.7477
13:58:24|0.7477
13:58:25|0.7477
13:58:25|0.7477
13:58:27|0.7477
13:58:28|0.7475
13:58:29|0.7491
13:58:30|0.7491
13:58:31|0.75
13:58:32|0.751
13:58:33|0.7506
13:58:34|0.7506
13:58:35|0.7506
13:58:36|0.7506
13:58:37|0.7492
13:58:38|0.7492
13:58:39|0.7506
13:58:40|0.7518
13:58:41|0.7494
13:58:42|0.7494
13:58:43|0.7494
13:58:43|0.7494
13:58:45|0.7504
13:58:45|0.7504
13:58:47|0.7504
13:58:48|0.7504
13:58:49|0.75
13:58:50|0.75
13:58:51|0.75
13:58:52|0.75
13:58:53|0.7508
13:58:54|0.7508
13:58:55|0.7509
13:58:55|0.75
13:58:57|0.75
13:58:58|0.75
13:58:58|0.75
13:59:00|0.7508
13:59:01|0.7508
13:59:02|0.7508
13:59:03|0.7508
13:59:04|0.75
13:59:04|0.75
13:59:06|0.7509
13:59:07|0.7508
13:59:08|0.7508
13:59:08|0.7508
13:59:11|0.7508
13:59:12|0.7508
13:59:12|0.7508
13:59:13|0.7508
13:59:15|0.7508
13:59:15|0.7508
13:59:17|0.7509
13:59:18|0.7509
13:59:19|0.7509
13:59:19|0.7509
13:59:21|0.7509
13:59:22|0.7509
13:59:23|0.7508
13:59:24|0.7509
13:59:25|0.7509
13:59:26|0.7509
13:59:27|0.7509
13:59:28|0.7509
13:59:29|0.7504
13:59:30|0.7504
13:59:31|0.7504
13:59:32|0.7504
13:59:33|0.7509
13:59:35|0.7509
13:59:35|0.7509
13:59:36|0.7509
13:59:37|0.75
13:59:38|0.75
13:59:39|0.75
13:59:40|0.75
13:59:41|0.75
13:59:42|0.7502
13:59:43|0.7502
13:59:45|0.75
13:59:45|0.7503
13:59:47|0.7496
13:59:47|0.7496
13:59:48|0.7496
13:59:49|0.75
13:59:50|0.7501
13:59:51|0.7508
13:59:52|0.7497
13:59:53|0.7497
13:59:54|0.7495
13:59:56|0.7507
13:59:57|0.7506
13:59:58|0.7506
13:59:59|0.7506
14:00:00|0.7506
14:00:01|0.7506
14:00:02|0.7506
14:00:04|0.7506
14:00:04|0.75
14:00:05|0.75
14:00:06|0.7506
14:00:07|0.7506
14:00:08|0.7506
14:00:10|0.7506
14:00:12|0.75
14:00:13|0.75
14:00:14|0.75
14:00:15|0.75
14:00:16|0.7505
14:00:17|0.7505
14:00:18|0.7505
14:00:19|0.75
14:00:20|0.75
14:00:21|0.7496
14:00:22|0.7495
14:00:23|0.749
14:00:24|0.749
14:00:25|0.7494
14:00:26|0.7494
14:00:27|0.7494
14:00:28|0.7494
14:00:29|0.7503
14:00:30|0.7503
14:00:31|0.7503
14:00:32|0.7503
14:00:33|0.749
14:00:34|0.749
14:00:35|0.749
14:00:36|0.749
14:00:37|0.7484
14:00:38|0.7484
14:00:39|0.7494
14:00:40|0.7494
14:00:41|0.7494
14:00:42|0.7494
14:00:43|0.7492
14:00:44|0.7486
14:00:45|0.7486
14:00:46|0.7486
14:00:47|0.7484
14:00:48|0.7484
14:00:49|0.7484
14:00:50|0.749
14:00:51|0.749
14:00:52|0.749
14:00:53|0.7484
14:00:54|0.7491
14:00:55|0.749
14:00:56|0.7484
14:00:57|0.7484
14:00:58|0.7501
14:00:59|0.7501
14:01:00|0.7487
14:01:01|0.7486
14:01:02|0.7486
14:01:03|0.7485
14:01:04|0.7484
14:01:05|0.7484
14:01:06|0.7484
14:01:07|0.7484
14:01:09|0.748
14:01:09|0.7482
14:01:10|0.748
14:01:12|0.748
14:01:13|0.748
14:01:14|0.747
14:01:16|0.747
14:01:17|0.747
14:01:19|0.747
14:01:19|0.747
14:01:20|0.747
14:01:21|0.747
14:01:22|0.7491
14:01:23|0.7491
14:01:24|0.7491
14:01:26|0.7491
14:01:27|0.7491
14:01:28|0.7485
14:01:29|0.7485
14:01:30|0.7484
14:01:31|0.7484
14:01:32|0.7484
14:01:33|0.7473
14:01:34|0.7473
14:01:35|0.7474
14:01:36|0.7474
14:01:37|0.7485
14:01:38|0.7485
14:01:39|0.7485
14:01:40|0.7488
14:01:41|0.7486
14:01:43|0.75
14:01:44|0.75
14:01:44|0.75
14:01:45|0.7485
14:01:46|0.7485
14:01:48|0.7485
14:01:49|0.7485
14:01:49|0.7485
14:01:51|0.7485
14:01:52|0.7485
14:01:53|0.7486
14:01:54|0.7499
14:01:55|0.7499
14:01:55|0.7499
14:01:57|0.7486
14:01:57|0.7487
14:01:59|0.7497
14:02:00|0.7497
14:02:01|0.7497
14:02:02|0.7485
14:02:02|0.7496
14:02:04|0.7496
14:02:05|0.7496
14:02:05|0.7501
14:02:07|0.7501
14:02:07|0.7491
14:02:08|0.7491
14:02:10|0.7491
14:02:10|0.7499
14:02:12|0.7499
14:02:14|0.7499
14:02:15|0.7499
14:02:16|0.7499
14:02:18|0.7499
14:02:18|0.7499
14:02:20|0.7499
14:02:21|0.75
14:02:23|0.7499
14:02:24|0.75
14:02:25|0.75
14:02:26|0.7499
14:02:27|0.7499
14:02:28|0.7499
14:02:29|0.7499
14:02:30|0.7499
14:02:31|0.7499
14:02:32|0.7499
14:02:33|0.7499
14:02:34|0.75
14:02:35|0.7499
14:02:36|0.7499
14:02:37|0.7499
14:02:38|0.7499
14:02:39|0.7499
14:02:40|0.75
14:02:41|0.7499
14:02:42|0.7499
14:02:43|0.7499
14:02:44|0.7487
14:02:45|0.7486
14:02:46|0.7486
14:02:47|0.7486
14:02:48|0.7486
14:02:49|0.7486
14:02:50|0.7496
14:02:51|0.7497
14:02:52|0.7497
14:02:53|0.7498
14:02:54|0.7486
14:02:55|0.748
14:02:56|0.748
14:02:58|0.748
14:02:58|0.7468
14:03:00|0.7479
14:03:01|0.7479
14:03:02|0.748
14:03:02|0.748
14:03:04|0.748
14:03:05|0.748
14:03:05|0.7479
14:03:08|0.7479
14:03:08|0.7479
14:03:09|0.7479
14:03:10|0.7479
14:03:11|0.7479
14:03:12|0.7479
14:03:14|0.7479
14:03:16|0.7479
14:03:17|0.7479
14:03:19|0.7479
14:03:20|0.748
14:03:21|0.748
14:03:22|0.7486
14:03:23|0.7486
14:03:24|0.748
14:03:26|0.748
14:03:27|0.748
14:03:28|0.748
14:03:29|0.748
14:03:29|0.748
14:03:30|0.748
14:03:31|0.748
14:03:33|0.748
14:03:34|0.7469
14:03:34|0.748
14:03:36|0.748
14:03:36|0.748
14:03:38|0.748
14:03:39|0.748
14:03:40|0.748
14:03:41|0.7485
14:03:41|0.7485
14:03:43|0.7471
14:03:44|0.7479
14:03:45|0.7485
14:03:46|0.7485
14:03:47|0.7486
14:03:48|0.7486
14:03:49|0.7486
14:03:49|0.7486
14:03:51|0.7481
14:03:52|0.7481
14:03:53|0.7481
14:03:54|0.748
14:03:55|0.748
14:03:56|0.748
14:03:57|0.7486
14:03:58|0.7492
14:03:58|0.7492
14:04:00|0.7484
14:04:00|0.7484
14:04:01|0.7484
14:04:03|0.7493
14:04:03|0.7493
14:04:04|0.7493
14:04:06|0.7493
14:04:06|0.7493
14:04:08|0.7493
14:04:08|0.7493
14:04:09|0.7493
14:04:10|0.7493
14:04:12|0.7493
14:04:13|0.7493
14:04:14|0.7493
14:04:16|0.7491
14:04:17|0.7491
14:04:19|0.7491
14:04:20|0.7493
14:04:21|0.7493
14:04:22|0.7493
14:04:24|0.75
14:04:25|0.75
14:04:26|0.7509
14:04:27|0.7517
14:04:28|0.7504
14:04:29|0.7504
14:04:30|0.7504
14:04:30|0.7519
14:04:32|0.7509
14:04:33|0.7518
14:04:34|0.752
14:04:35|0.752
14:04:37|0.752
14:04:37|0.752
14:04:38|0.752
14:04:39|0.752
14:04:40|0.752
14:04:41|0.7524
14:04:42|0.7524
14:04:43|0.752
14:04:44|0.7529
14:04:45|0.753
14:04:46|0.753
14:04:47|0.7527
14:04:48|0.7527
14:04:50|0.752
14:04:50|0.752
14:04:51|0.753
14:04:52|0.753
14:04:54|0.7521
14:04:55|0.753
14:04:56|0.752
14:04:57|0.7521
14:04:58|0.7521
14:04:59|0.7521
14:05:00|0.7521
14:05:01|0.7521
14:05:02|0.7521
14:05:03|0.7521
14:05:04|0.7521
14:05:05|0.753
14:05:06|0.7527
14:05:07|0.7527
14:05:08|0.7527
14:05:09|0.7527
14:05:10|0.753
14:05:11|0.7527
14:05:12|0.7526
14:05:13|0.7526
14:05:14|0.7533
14:05:16|0.7537
14:05:18|0.7537
14:05:19|0.7537
14:05:20|0.7537
14:05:21|0.7537
14:05:22|0.7536
14:05:24|0.7524
14:05:25|0.7536
14:05:26|0.7536
14:05:26|0.7536
14:05:27|0.7536
14:05:29|0.7536
14:05:30|0.7536
14:05:31|0.7538
14:05:31|0.7537
14:05:33|0.7555
14:05:34|0.7554
14:05:35|0.7546
14:05:37|0.7556
14:05:37|0.7556
14:05:38|0.7557
14:05:39|0.7569
14:05:40|0.7556
14:05:41|0.7565
14:05:42|0.757
14:05:43|0.7565
14:05:44|0.7571
14:05:45|0.7571
14:05:46|0.757
14:05:47|0.7574
14:05:48|0.7575
14:05:49|0.7547
14:05:50|0.7573
14:05:51|0.7576
14:05:52|0.7579
14:05:53|0.758
14:05:54|0.758
14:05:55|0.7579
14:05:56|0.7579
14:05:57|0.7564
14:05:58|0.758
14:05:59|0.758
14:06:00|0.758
14:06:01|0.7556
14:06:02|0.7557
14:06:03|0.7558
14:06:04|0.7558
14:06:05|0.7558
14:06:07|0.7575
14:06:08|0.7575
14:06:09|0.7575
14:06:10|0.7575
14:06:11|0.7575
14:06:12|0.7575
14:06:13|0.758
14:06:14|0.758
14:06:15|0.7593
14:06:15|0.7593
14:06:18|0.7593
14:06:19|0.7593
14:06:21|0.7593
14:06:23|0.7594
14:06:23|0.7593
14:06:24|0.7599
14:06:25|0.7599
14:06:27|0.7612
14:06:28|0.7608
14:06:30|0.764
14:06:31|0.764
14:06:32|0.764
14:06:32|0.764
14:06:33|0.764
14:06:34|0.7623
14:06:35|0.7623
14:06:37|0.7638
14:06:38|0.7638
14:06:38|0.7637
14:06:40|0.764
14:06:41|0.7638
14:06:42|0.7638
14:06:43|0.7639
14:06:44|0.7631
14:06:44|0.7638
14:06:46|0.764
14:06:47|0.7645
14:06:47|0.765
14:06:48|0.7649
14:06:49|0.7669
14:06:50|0.7669
14:06:51|0.7668
14:06:52|0.7649
14:06:53|0.7652
14:06:54|0.7664
14:06:55|0.7667
14:06:56|0.7649
14:06:57|0.7665
14:06:59|0.7665
14:06:59|0.7665
14:07:00|0.7662
14:07:01|0.7662
14:07:02|0.7668
14:07:03|0.7653
14:07:04|0.7653
14:07:05|0.7653
14:07:07|0.766
14:07:07|0.7653
14:07:08|0.7651
14:07:09|0.7639
14:07:10|0.7657
14:07:12|0.7659
14:07:13|0.766
14:07:13|0.7654
14:07:14|0.7668
14:07:16|0.766
14:07:16|0.767
14:07:18|0.7677
14:07:20|0.7677
14:07:20|0.771
14:07:22|0.7696
14:07:23|0.7716
14:07:25|0.7715
14:07:26|0.772
14:07:28|0.772
14:07:28|0.7707
14:07:29|0.772
14:07:31|0.772
14:07:32|0.772
14:07:33|0.772
14:07:34|0.7722
14:07:35|0.7724
14:07:36|0.772
14:07:37|0.7722
14:07:38|0.7725
14:07:39|0.7725
14:07:40|0.7724
14:07:41|0.7736
14:07:42|0.7724
14:07:43|0.7725
14:07:44|0.7738
14:07:45|0.7738
14:07:46|0.775
14:07:47|0.7755
14:07:48|0.7725
14:07:49|0.7752
14:07:50|0.774
14:07:51|0.774
14:07:52|0.7755
14:07:53|0.7755
14:07:54|0.775
14:07:55|0.775
14:07:56|0.7756
14:07:57|0.7756
14:07:58|0.7756
14:07:59|0.7764
14:08:00|0.7783
14:08:01|0.7777
14:08:02|0.7779
14:08:04|0.7774
14:08:05|0.777
14:08:06|0.7774
14:08:07|0.7774
14:08:08|0.775
14:08:09|0.7749
14:08:10|0.7764
14:08:10|0.7751
14:08:11|0.7739
14:08:13|0.7738
14:08:14|0.7744
14:08:14|0.774
14:08:16|0.7738
14:08:16|0.7738
14:08:17|0.7741
14:08:20|0.7729
14:08:21|0.7736
14:08:22|0.7753
14:08:23|0.7745
14:08:24|0.7752
14:08:25|0.7752
14:08:26|0.7752
14:08:27|0.7753
14:08:29|0.7752
14:08:29|0.7752
14:08:31|0.776
14:08:31|0.7752
14:08:33|0.7752
14:08:33|0.777
14:08:35|0.7768
14:08:36|0.776
14:08:37|0.7759
14:08:38|0.7772
14:08:39|0.7772
14:08:40|0.776
14:08:40|0.7772
14:08:42|0.7767
14:08:43|0.7767
14:08:43|0.7768
14:08:44|0.7754
14:08:45|0.7755
14:08:47|0.7755
14:08:48|0.7752
14:08:49|0.7739
14:08:50|0.7753
14:08:50|0.7753
14:08:52|0.7766
14:08:53|0.7756
14:08:54|0.776
14:08:55|0.776
14:08:56|0.7755
14:08:57|0.776
14:08:59|0.776
14:09:00|0.776
14:09:01|0.7753
14:09:02|0.775
14:09:03|0.7747
14:09:04|0.7747
14:09:05|0.7747
14:09:06|0.7749
14:09:07|0.7749
14:09:08|0.7755
14:09:09|0.7755
14:09:10|0.7749
14:09:11|0.7749
14:09:12|0.7749
14:09:13|0.7749
14:09:14|0.7749
14:09:15|0.7755
14:09:16|0.7747
14:09:17|0.7749
14:09:18|0.7755
14:09:19|0.7747
14:09:21|0.7749
14:09:23|0.774
14:09:24|0.7742
14:09:25|0.7742
14:09:26|0.7729
14:09:27|0.7736
14:09:28|0.7734
14:09:29|0.7733
14:09:30|0.7702
14:09:31|0.7702
14:09:32|0.7708
14:09:33|0.7708
14:09:34|0.7705
14:09:35|0.77
14:09:36|0.7689
14:09:37|0.7701
14:09:38|0.7701
14:09:39|0.7701
14:09:40|0.77
14:09:41|0.7701
14:09:42|0.7701
14:09:43|0.7701
14:09:44|0.7729
14:09:45|0.7711
14:09:46|0.7711
14:09:47|0.7711
14:09:48|0.7711
14:09:49|0.7711
14:09:51|0.7729
14:09:51|0.7729
14:09:52|0.7728
14:09:53|0.7716
14:09:54|0.7713
14:09:55|0.7722
14:09:56|0.7724
14:09:57|0.7725
14:09:58|0.7725
14:09:59|0.7716
14:10:00|0.7716
14:10:01|0.7721
14:10:02|0.7725
14:10:03|0.7704
14:10:04|0.7717
14:10:05|0.7724
14:10:06|0.7705
14:10:07|0.7705
14:10:08|0.7705
14:10:09|0.7705
14:10:10|0.7705
14:10:11|0.7706
14:10:12|0.7719
14:10:13|0.7719
14:10:14|0.7722
14:10:15|0.7707
14:10:16|0.7706
14:10:17|0.7706
14:10:18|0.7736
14:10:19|0.7739
14:10:21|0.7708
14:10:22|0.773
14:10:23|0.7734
14:10:24|0.775
14:10:26|0.775
14:10:27|0.7749
14:10:29|0.775
14:10:29|0.775
14:10:30|0.776
14:10:32|0.7749
14:10:32|0.7752
14:10:33|0.7752
14:10:34|0.7766
14:10:35|0.7766
14:10:36|0.7767
14:10:38|0.776
14:10:38|0.7765
14:10:39|0.7765
14:10:40|0.777
14:10:41|0.7766
14:10:43|0.7766
14:10:44|0.7754
14:10:45|0.7765
14:10:45|0.7765
14:10:46|0.774
14:10:48|0.776
14:10:49|0.7763
14:10:49|0.7748
14:10:51|0.7748
14:10:52|0.7763
14:10:53|0.7769
14:10:53|0.776
14:10:54|0.776
14:10:55|0.7759
14:10:57|0.7759
14:10:58|0.776
14:10:58|0.7753
14:10:59|0.7768
14:11:00|0.7769
14:11:02|0.7758
14:11:03|0.776
14:11:03|0.7756
14:11:04|0.777
14:11:05|0.777
14:11:07|0.7765
14:11:07|0.7796
14:11:08|0.7777
14:11:10|0.7778
14:11:10|0.7779
14:11:11|0.7778
14:11:12|0.7811
14:11:13|0.779
14:11:14|0.7779
14:11:15|0.7775
14:11:16|0.7807
14:11:17|0.7807
14:11:18|0.7806
14:11:19|0.7806
14:11:21|0.7798
14:11:22|0.779
14:11:24|0.7764
14:11:25|0.7793
14:11:26|0.7758
14:11:27|0.778
14:11:28|0.778
14:11:29|0.7753
14:11:30|0.7771
14:11:31|0.7764
14:11:32|0.7759
14:11:33|0.776
14:11:35|0.7761
14:11:36|0.7755
14:11:37|0.7756
14:11:38|0.7755
14:11:38|0.7761
14:11:41|0.7755
14:11:41|0.7755
14:11:42|0.7757
14:11:43|0.7759
14:11:44|0.7757
14:11:45|0.7755
14:11:46|0.7755
14:11:47|0.7755
14:11:48|0.7755
14:11:49|0.7745
14:11:50|0.7741
14:11:51|0.7741
14:11:52|0.7741
14:11:53|0.7738
14:11:55|0.7754
14:11:55|0.7754
14:11:56|0.7754
14:11:57|0.7753
14:11:58|0.7764
14:11:59|0.7752
14:12:01|0.7752
14:12:02|0.7752
14:12:03|0.7751
14:12:04|0.7751
14:12:05|0.7752
14:12:06|0.7766
14:12:07|0.7751
14:12:08|0.7751
14:12:09|0.7751
14:12:10|0.7752
14:12:11|0.7747
14:12:12|0.7736
14:12:13|0.7747
14:12:14|0.7747
14:12:15|0.7731
14:12:16|0.773
14:12:17|0.7731
14:12:18|0.7744
14:12:19|0.7732
14:12:20|0.7729
14:12:21|0.7731
14:12:22|0.7729
14:12:23|0.7717
14:12:25|0.7717
14:12:26|0.7717
14:12:28|0.7714
14:12:28|0.7738
14:12:30|0.7738
14:12:31|0.7714
14:12:32|0.7714
14:12:33|0.7703
14:12:35|0.7693
14:12:35|0.7692
14:12:36|0.7669
14:12:37|0.7691
14:12:39|0.7664
14:12:40|0.7684
14:12:41|0.7679
14:12:42|0.7665
14:12:43|0.767
14:12:44|0.7679
14:12:45|0.7692
14:12:46|0.7692
14:12:47|0.7659
14:12:48|0.767
14:12:49|0.7695
14:12:50|0.7695
14:12:51|0.7695
14:12:52|0.7695
14:12:53|0.7709
14:12:54|0.7677
14:12:55|0.7678
14:12:56|0.7696
14:12:58|0.7725
14:12:58|0.769
14:13:00|0.7701
14:13:01|0.7718
14:13:01|0.7718
14:13:02|0.7702
14:13:04|0.7702
14:13:05|0.7695
14:13:06|0.7695
14:13:07|0.77
14:13:08|0.7691
14:13:09|0.7694
14:13:10|0.7694
14:13:11|0.7695
14:13:12|0.769
14:13:13|0.7692
14:13:14|0.7692
14:13:15|0.7692
14:13:16|0.7692
14:13:17|0.77
14:13:18|0.7703
14:13:19|0.7703
14:13:20|0.7703
14:13:21|0.7701
14:13:22|0.7701
14:13:24|0.7701
14:13:25|0.7701
14:13:27|0.7702
14:13:28|0.7702
14:13:29|0.77
14:13:30|0.7701
14:13:31|0.7712
14:13:32|0.7703
14:13:33|0.77
14:13:34|0.7709
14:13:36|0.7704
14:13:38|0.7702
14:13:39|0.77
14:13:40|0.7702
14:13:41|0.77
14:13:42|0.77
14:13:43|0.77
14:13:45|0.769
14:13:45|0.7668
14:13:47|0.7679
14:13:48|0.7679
14:13:48|0.7676
14:13:50|0.7674
14:13:50|0.7674
14:13:52|0.7656
14:13:53|0.7655
14:13:53|0.7661
14:13:54|0.7661
14:13:56|0.7659
14:13:56|0.7662
14:13:57|0.7651
14:13:58|0.7651
14:13:59|0.765
14:14:01|0.765
14:14:02|0.765
14:14:03|0.7631
14:14:04|0.7631
14:14:04|0.7639
14:14:05|0.765
14:14:07|0.7638
14:14:07|0.7653
14:14:09|0.7653
14:14:09|0.763
14:14:11|0.7649
14:14:12|0.7637
14:14:13|0.7635
14:14:13|0.7635
14:14:15|0.7635
14:14:15|0.7635
14:14:16|0.7635
14:14:18|0.7637
14:14:19|0.7635
14:14:20|0.7648
14:14:20|0.7656
14:14:21|0.7639
14:14:23|0.7639
14:14:24|0.7646
14:14:26|0.7636
14:14:27|0.7636
14:14:29|0.7651
14:14:30|0.7664
14:14:31|0.7648
14:14:32|0.7648
14:14:33|0.7648
14:14:35|0.7657
14:14:36|0.7657
14:14:37|0.7646
14:14:38|0.7644
14:14:39|0.7644
14:14:40|0.7644
14:14:41|0.7644
14:14:42|0.7644
14:14:43|0.7644
14:14:44|0.7643
14:14:45|0.7644
14:14:46|0.7644
14:14:47|0.7637
14:14:48|0.7636
14:14:49|0.7639
14:14:50|0.7626
14:14:51|0.7626
14:14:52|0.7626
14:14:53|0.7623
14:14:55|0.7625
14:14:56|0.7624
14:14:56|0.7622
14:14:58|0.7613
14:14:59|0.7634
14:15:00|0.762
14:15:01|0.762
14:15:02|0.763
14:15:03|0.7623
14:15:04|0.7623
14:15:05|0.7633
14:15:06|0.7623
14:15:07|0.7623
14:15:08|0.7623
14:15:09|0.7623
14:15:10|0.7623
14:15:11|0.7604
14:15:12|0.7619
14:15:13|0.76
14:15:14|0.7614
14:15:15|0.7612
14:15:16|0.7615
14:15:17|0.7615
14:15:18|0.7623
14:15:19|0.7619
14:15:20|0.7614
14:15:21|0.7614
14:15:22|0.7623
14:15:23|0.7614
14:15:24|0.7614
14:15:25|0.7614
14:15:27|0.7623
14:15:28|0.7623
14:15:30|0.762
14:15:31|0.762
14:15:32|0.7614
14:15:33|0.7623
14:15:35|0.7614
14:15:35|0.7614
14:15:36|0.7614
14:15:37|0.7618
14:15:38|0.7612
14:15:40|0.7604
14:15:41|0.7621
14:15:42|0.7606
14:15:43|0.76
14:15:44|0.761
14:15:45|0.7612
14:15:46|0.7612
14:15:47|0.7587
14:15:48|0.7603
14:15:49|0.7592
14:15:50|0.7584
14:15:51|0.759
14:15:53|0.76
14:15:54|0.76
14:15:55|0.76
14:15:56|0.7597
14:15:57|0.7598
14:15:59|0.7586
14:15:59|0.7587
14:16:00|0.7587
14:16:01|0.7587
14:16:02|0.7597
14:16:03|0.7586
14:16:04|0.7597
14:16:05|0.7587
14:16:06|0.7587
14:16:07|0.7587
14:16:08|0.7587
14:16:09|0.7587
14:16:10|0.7587
14:16:11|0.7587
14:16:12|0.7598
14:16:13|0.7598
14:16:14|0.7598
14:16:15|0.7589
14:16:16|0.7589
14:16:17|0.7589
14:16:18|0.759
14:16:19|0.7598
14:16:20|0.759
14:16:21|0.7591
14:16:22|0.7591
14:16:23|0.7591
14:16:24|0.7591
14:16:25|0.759
14:16:26|0.7599
14:16:28|0.7599
14:16:29|0.7612
14:16:30|0.7632
14:16:31|0.7625
14:16:32|0.7642
14:16:33|0.7676
14:16:34|0.7662
14:16:35|0.7674
14:16:36|0.7674
14:16:37|0.766
14:16:38|0.7674
14:16:40|0.7674
14:16:41|0.7674
14:16:42|0.7677
14:16:43|0.7677
14:16:44|0.7685
14:16:45|0.768
14:16:46|0.7696
14:16:47|0.7696
14:16:48|0.7687
14:16:49|0.77
14:16:50|0.7684
14:16:50|0.77
14:16:52|0.7687
14:16:53|0.7677
14:16:54|0.7696
14:16:54|0.7698
14:16:56|0.7698
14:16:57|0.7701
14:16:57|0.7701
14:16:59|0.7701
14:17:00|0.7701
14:17:01|0.7701
14:17:02|0.771
14:17:03|0.771
14:17:04|0.7711
14:17:04|0.77
14:17:06|0.771
14:17:07|0.771
14:17:08|0.771
14:17:09|0.771
14:17:10|0.771
14:17:11|0.771
14:17:12|0.771
14:17:13|0.771
14:17:14|0.771
14:17:15|0.771
14:17:16|0.7703
14:17:17|0.7703
14:17:18|0.7709
14:17:19|0.7708
14:17:20|0.7708
14:17:21|0.7689
14:17:22|0.7707
14:17:23|0.7707
14:17:24|0.7706
14:17:25|0.7689
14:17:26|0.7689
14:17:28|0.7703
14:17:29|0.7703
14:17:31|0.7703
14:17:32|0.7703
14:17:32|0.7702
14:17:34|0.7709
14:17:36|0.7709
14:17:37|0.7709
14:17:38|0.7703
14:17:39|0.7708
14:17:40|0.7708
14:17:41|0.7708
14:17:42|0.7707
14:17:43|0.7709
14:17:44|0.7709
14:17:45|0.7709
14:17:46|0.7709
14:17:47|0.77
14:17:49|0.7709
14:17:50|0.7709
14:17:51|0.7737
14:17:52|0.7734
14:17:53|0.7734
14:17:54|0.7748
14:17:55|0.7727
14:17:56|0.7728
14:17:57|0.7743
14:17:58|0.7743
14:17:59|0.7747
14:18:00|0.7747
14:18:01|0.7752
14:18:02|0.7753
14:18:03|0.7753
14:18:04|0.7752
14:18:05|0.7753
14:18:06|0.7752
14:18:07|0.7753
14:18:09|0.7753
14:18:10|0.773
14:18:10|0.7732
14:18:12|0.7748
14:18:12|0.775
14:18:13|0.775
14:18:16|0.775
14:18:16|0.7732
14:18:17|0.7734
14:18:18|0.7718
14:18:19|0.7718
14:18:20|0.7718
14:18:21|0.7721
14:18:22|0.7707
14:18:23|0.7703
14:18:24|0.7701
14:18:25|0.7691
14:18:26|0.7691
14:18:28|0.77
14:18:30|0.77
14:18:31|0.7702
14:18:33|0.7702
14:18:34|0.77
14:18:36|0.7704
14:18:37|0.7704
14:18:38|0.7702
14:18:39|0.7702
14:18:40|0.7711
14:18:41|0.7704
14:18:42|0.7713
14:18:43|0.7713
14:18:44|0.7711
14:18:45|0.7711
14:18:45|0.7711
14:18:47|0.7719
14:18:47|0.7721
14:18:49|0.7702
14:18:50|0.7701
14:18:51|0.7716
14:18:52|0.7715
14:18:53|0.7702
14:18:53|0.7708
14:18:55|0.77
14:18:56|0.7686
14:18:56|0.77
14:18:58|0.7699
14:18:58|0.7699
14:19:00|0.7683
14:19:01|0.7683
14:19:01|0.7694
14:19:03|0.7682
14:19:03|0.7682
14:19:05|0.7682
14:19:06|0.7682
14:19:06|0.7682
14:19:07|0.7651
14:19:09|0.7675
14:19:09|0.7671
14:19:11|0.7659
14:19:11|0.7659
14:19:12|0.765
14:19:13|0.7643
14:19:14|0.7653
14:19:16|0.7649
14:19:16|0.7649
14:19:17|0.7649
14:19:19|0.7649
14:19:20|0.7652
14:19:21|0.7649
14:19:22|0.7649
14:19:23|0.7649
14:19:24|0.7635
14:19:25|0.7635
14:19:25|0.7649
14:19:26|0.7649
14:19:28|0.7649
14:19:30|0.767
14:19:31|0.767
14:19:31|0.767
14:19:32|0.767
14:19:34|0.767
14:19:35|0.7671
14:19:35|0.7669
14:19:37|0.7669
14:19:38|0.7669
14:19:40|0.7692
14:19:40|0.7692
14:19:41|0.7699
14:19:43|0.7657
14:19:44|0.7657
14:19:45|0.7684
14:19:46|0.7685
14:19:47|0.7685
14:19:47|0.767
14:19:48|0.767
14:19:49|0.767
14:19:50|0.7684
14:19:52|0.7687
14:19:53|0.7691
14:19:54|0.7691
14:19:54|0.7691
14:19:56|0.7699
14:19:56|0.7699
14:19:58|0.7695
14:19:59|0.7676
14:19:59|0.7696
14:20:01|0.7696
14:20:01|0.7696
14:20:03|0.7693
14:20:03|0.7693
14:20:04|0.77
14:20:05|0.77
14:20:07|0.77
14:20:08|0.769
14:20:09|0.769
14:20:10|0.7699
14:20:11|0.7699
14:20:12|0.7699
14:20:14|0.77
14:20:15|0.77
14:20:16|0.77
14:20:17|0.77
14:20:17|0.7694
14:20:19|0.7693
14:20:20|0.7693
14:20:20|0.7693
14:20:21|0.7699
14:20:22|0.7699
14:20:24|0.7699
14:20:24|0.77
14:20:26|0.77
14:20:27|0.7706
14:20:28|0.7706
14:20:28|0.7706
14:20:30|0.7706
14:20:31|0.7706
14:20:32|0.7706
14:20:33|0.7706
14:20:34|0.77
14:20:35|0.7703
14:20:36|0.7703
14:20:37|0.7703
14:20:38|0.77
14:20:39|0.7691
14:20:40|0.7673
14:20:41|0.767
14:20:42|0.767
14:20:43|0.7659
14:20:45|0.7669
14:20:46|0.766
14:20:47|0.7658
14:20:47|0.7658
14:20:48|0.7658
14:20:49|0.7649
14:20:51|0.7628
14:20:52|0.7635
14:20:53|0.7635
14:20:54|0.7636
14:20:55|0.7633
14:20:57|0.7633
14:20:57|0.7633
14:20:58|0.7633
14:21:00|0.7633
14:21:01|0.7655
14:21:02|0.764
14:21:03|0.764
14:21:04|0.764
14:21:05|0.764
14:21:06|0.764
14:21:07|0.7643
14:21:08|0.764
14:21:09|0.764
14:21:10|0.764
14:21:11|0.7636
14:21:12|0.7623
14:21:13|0.7628
14:21:14|0.7628
14:21:15|0.7623
14:21:16|0.7623
14:21:17|0.7627
14:21:18|0.7625
14:21:19|0.7623
14:21:20|0.7625
14:21:21|0.7633
14:21:22|0.7621
14:21:23|0.7653
14:21:24|0.7635
14:21:25|0.7635
14:21:26|0.7635
14:21:27|0.7635
14:21:28|0.7641
14:21:29|0.7658
14:21:30|0.7658
14:21:32|0.7657
14:21:33|0.7688
14:21:34|0.767
14:21:36|0.767
14:21:36|0.7677
14:21:38|0.7677
14:21:39|0.7675
14:21:40|0.7675
14:21:41|0.7679
14:21:42|0.7679
14:21:43|0.7679
14:21:44|0.7697
14:21:45|0.7668
14:21:46|0.7668
14:21:47|0.769
14:21:48|0.769
14:21:49|0.769
14:21:50|0.769
14:21:51|0.7669
14:21:52|0.7668
14:21:53|0.7658
14:21:54|0.7664
14:21:55|0.7668
14:21:56|0.7668
14:21:57|0.7668
14:21:59|0.7658
14:21:59|0.7669
14:22:00|0.7655
14:22:01|0.7655
14:22:04|0.7655
14:22:04|0.7658
14:22:05|0.7655
14:22:06|0.7655
14:22:07|0.7655
14:22:08|0.7655
14:22:09|0.7669
14:22:10|0.7664
14:22:11|0.7666
14:22:12|0.7672
14:22:13|0.7696
14:22:14|0.7683
14:22:15|0.769
14:22:17|0.7678
14:22:17|0.7678
14:22:18|0.7678
14:22:19|0.7678
14:22:20|0.7678
14:22:21|0.7678
14:22:22|0.7696
14:22:23|0.7696
14:22:24|0.7696
14:22:25|0.7699
14:22:26|0.7685
14:22:27|0.7685
14:22:28|0.7685
14:22:29|0.7678
14:22:31|0.7678
14:22:33|0.7678
14:22:34|0.7685
14:22:36|0.7685
14:22:38|0.7695
14:22:39|0.7695
14:22:40|0.7685
14:22:41|0.7685
14:22:43|0.7685
14:22:44|0.7685
14:22:45|0.7685
14:22:46|0.769
14:22:46|0.7689
14:22:48|0.7665
14:22:49|0.7665
14:22:50|0.7689
14:22:51|0.7689
14:22:51|0.7693
14:22:52|0.7687
14:22:54|0.7687
14:22:55|0.7669
14:22:56|0.7669
14:22:56|0.7689
14:22:57|0.7689
14:22:58|0.7685
14:22:59|0.7689
14:23:01|0.7689
14:23:02|0.7689
14:23:04|0.7697
14:23:04|0.7689
14:23:06|0.7689
14:23:06|0.7689
14:23:07|0.7691
14:23:08|0.7691
14:23:09|0.7691
14:23:10|0.7689
14:23:11|0.7692
14:23:12|0.7691
14:23:13|0.7689
14:23:15|0.7689
14:23:15|0.7691
14:23:16|0.7689
14:23:17|0.7689
14:23:18|0.7691
14:23:19|0.7691
14:23:20|0.7691
14:23:21|0.7689
14:23:22|0.7689
14:23:24|0.7689
14:23:24|0.7679
14:23:25|0.7681
14:23:26|0.7681
14:23:27|0.769
14:23:28|0.7689
14:23:29|0.7689
14:23:30|0.7691
14:23:31|0.7689
14:23:33|0.769
14:23:35|0.769
14:23:36|0.769
14:23:37|0.7681
14:23:38|0.767
14:23:39|0.7671
14:23:41|0.7671
14:23:42|0.7671
14:23:43|0.7671
14:23:44|0.7667
14:23:46|0.7681
14:23:47|0.7684
14:23:48|0.7659
14:23:49|0.7659
14:23:50|0.7659
14:23:51|0.768
14:23:52|0.7679
14:23:53|0.7679
14:23:54|0.768
14:23:55|0.7681
14:23:57|0.7664
14:23:58|0.7664
14:23:59|0.7664
14:24:00|0.7681
14:24:01|0.7668
14:24:02|0.7682
14:24:03|0.768
14:24:04|0.768
14:24:05|0.768
14:24:06|0.768
14:24:07|0.767
14:24:08|0.767
14:24:09|0.767
14:24:10|0.767
14:24:11|0.7678
14:24:12|0.7678
14:24:13|0.767
14:24:14|0.767
14:24:15|0.767
14:24:16|0.767
14:24:17|0.767
14:24:18|0.767
14:24:19|0.767
14:24:20|0.767
14:24:21|0.767
14:24:22|0.767
14:24:24|0.767
14:24:24|0.7665
14:24:25|0.7665
14:24:27|0.7659
14:24:27|0.767
14:24:29|0.7644
14:24:29|0.7661
14:24:30|0.7667
14:24:31|0.7667
14:24:32|0.7667
14:24:34|0.7667
14:24:36|0.7679
14:24:37|0.7679
14:24:38|0.7683
14:24:39|0.7683
14:24:40|0.7683
14:24:41|0.7681
14:24:43|0.7681
14:24:44|0.7679
14:24:45|0.7679
14:24:45|0.7684
14:24:47|0.7684
14:24:48|0.7684
14:24:49|0.7684
14:24:51|0.7683
14:24:51|0.7683
14:24:52|0.7683
14:24:54|0.7679
14:24:54|0.7679
14:24:55|0.7679
14:24:56|0.7679
14:24:57|0.7681
14:24:58|0.7679
14:24:59|0.7679
14:25:00|0.7681
14:25:01|0.7681
14:25:02|0.7681
14:25:03|0.7679
14:25:04|0.7679
14:25:05|0.7679
14:25:06|0.767
14:25:07|0.767
14:25:08|0.767
14:25:09|0.767
14:25:10|0.768
14:25:11|0.768
14:25:12|0.768
14:25:13|0.7667
14:25:15|0.7677
14:25:15|0.7677
14:25:16|0.7677
14:25:18|0.767
14:25:18|0.7661
14:25:19|0.7661
14:25:21|0.7646
14:25:22|0.7675
14:25:23|0.7675
14:25:24|0.7668
14:25:25|0.7668
14:25:26|0.7668
14:25:27|0.7662
14:25:28|0.7662
14:25:29|0.766
14:25:30|0.7675
14:25:31|0.7675
14:25:32|0.7652
14:25:33|0.767
14:25:34|0.7673
14:25:36|0.7673
14:25:37|0.7661
14:25:38|0.7673
14:25:39|0.7674
14:25:40|0.7675
14:25:41|0.7675
14:25:42|0.7675
14:25:43|0.7661
14:25:44|0.7661
14:25:46|0.7673
14:25:46|0.7674
14:25:47|0.7674
14:25:49|0.767
14:25:51|0.7675
14:25:51|0.7675
14:25:52|0.7675
14:25:53|0.7674
14:25:54|0.7673
14:25:56|0.7673
14:25:57|0.767
14:25:58|0.767
14:25:59|0.767
14:25:59|0.767
14:26:00|0.767
14:26:02|0.767
14:26:03|0.767
14:26:04|0.767
14:26:04|0.767
14:26:05|0.767
14:26:07|0.7673
14:26:07|0.7674
14:26:08|0.767
14:26:10|0.767
14:26:11|0.7674
14:26:11|0.7674
14:26:13|0.7662
14:26:13|0.7662
14:26:14|0.7662
14:26:15|0.7662
14:26:16|0.7662
14:26:17|0.7663
14:26:18|0.7663
14:26:20|0.7661
14:26:20|0.7661
14:26:22|0.7662
14:26:22|0.7673
14:26:24|0.7672
14:26:24|0.7662
14:26:25|0.7671
14:26:26|0.7671
14:26:27|0.7671
14:26:28|0.7671
14:26:29|0.7671
14:26:30|0.7671
14:26:31|0.7672
14:26:32|0.7672
14:26:34|0.7672
14:26:35|0.7672
14:26:36|0.7672
14:26:38|0.767
14:26:40|0.767
14:26:41|0.766
14:26:42|0.766
14:26:43|0.7665
14:26:45|0.767
14:26:45|0.767
14:26:46|0.767
14:26:47|0.767
14:26:49|0.767
14:26:49|0.7658
14:26:50|0.766
14:26:52|0.766
14:26:54|0.766
14:26:54|0.7658
14:26:56|0.7658
14:26:56|0.7658
14:26:58|0.7658
14:26:59|0.7658
14:27:00|0.7658
14:27:01|0.7667
14:27:03|0.7667
14:27:03|0.7667
14:27:04|0.765
14:27:05|0.7644
14:27:06|0.7654
14:27:07|0.7654
14:27:08|0.7654
14:27:09|0.7654
14:27:10|0.7654
14:27:11|0.765
14:27:13|0.765
14:27:13|0.765
14:27:14|0.765
14:27:16|0.765
14:27:17|0.7642
14:27:18|0.7632
14:27:18|0.763
14:27:20|0.763
14:27:20|0.7639
14:27:22|0.7639
14:27:22|0.7631
14:27:23|0.7631
14:27:24|0.7639
14:27:25|0.7639
14:27:26|0.763
14:27:27|0.7626
14:27:29|0.7626
14:27:29|0.7626
14:27:31|0.7626
14:27:32|0.7626
14:27:33|0.7631
14:27:34|0.7636
14:27:35|0.7636
14:27:37|0.764
14:27:39|0.764
14:27:39|0.764
14:27:41|0.7633
14:27:42|0.7638
14:27:43|0.7636
14:27:44|0.7636
14:27:45|0.7622
14:27:46|0.7622
14:27:47|0.7617
14:27:48|0.7617
14:27:49|0.7638
14:27:50|0.7627
14:27:51|0.7633
14:27:52|0.7633
14:27:53|0.7636
14:27:54|0.7624
14:27:55|0.7633
14:27:56|0.7625
14:27:57|0.7622
14:27:59|0.762
14:28:00|0.7624
14:28:00|0.7622
14:28:01|0.7622
14:28:03|0.7609
14:28:04|0.7599
14:28:04|0.7596
14:28:05|0.7613
14:28:07|0.7612
14:28:08|0.7613
14:28:09|0.7599
14:28:10|0.7599
14:28:11|0.7599
14:28:12|0.7587
14:28:13|0.7599
14:28:14|0.7599
14:28:15|0.76
14:28:16|0.76
14:28:17|0.7588
14:28:18|0.7599
14:28:19|0.7599
14:28:20|0.7597
14:28:21|0.7597
14:28:22|0.7583
14:28:23|0.7583
14:28:24|0.7561
14:28:25|0.7561
14:28:26|0.7584
14:28:27|0.7566
14:28:28|0.7567
14:28:29|0.7567
14:28:30|0.758
14:28:31|0.758
14:28:32|0.7593
14:28:33|0.7583
14:28:34|0.7583
14:28:35|0.7586
14:28:36|0.759
14:28:38|0.759
14:28:40|0.7588
14:28:41|0.7593
14:28:43|0.7599
14:28:44|0.7588
14:28:44|0.7599
14:28:45|0.7599
14:28:47|0.76
14:28:48|0.7592
14:28:49|0.7592
14:28:50|0.76
14:28:51|0.7591
14:28:52|0.7599
14:28:53|0.7599
14:28:55|0.76
14:28:56|0.76
14:28:57|0.76
14:28:57|0.76
14:28:59|0.76
14:29:00|0.76
14:29:01|0.76
14:29:02|0.76
14:29:02|0.76
14:29:04|0.76
14:29:05|0.7592
14:29:06|0.7592
14:29:07|0.76
14:29:07|0.7588
14:29:09|0.7588
14:29:09|0.7596
14:29:11|0.7595
14:29:12|0.7595
14:29:13|0.7587
14:29:14|0.7587
14:29:15|0.7598
14:29:16|0.7598
14:29:17|0.7598
14:29:18|0.7589
14:29:19|0.7589
14:29:20|0.7589
14:29:21|0.7589
14:29:23|0.7589
14:29:24|0.7589
14:29:25|0.7596
14:29:26|0.7596
14:29:27|0.7598
14:29:28|0.758
14:29:29|0.7581
14:29:30|0.758
14:29:31|0.758
14:29:32|0.758
14:29:33|0.7586
14:29:34|0.7581
14:29:35|0.7572
14:29:36|0.7572
14:29:37|0.7561
14:29:39|0.7561
14:29:40|0.7561
14:29:42|0.7561
14:29:42|0.755
14:29:44|0.7554
14:29:45|0.7554
14:29:46|0.755
14:29:48|0.7551
14:29:48|0.7551
14:29:50|0.7551
14:29:51|0.7551
14:29:52|0.7551
14:29:53|0.755
14:29:54|0.7541
14:29:55|0.7549
14:29:56|0.7549
14:29:57|0.7549
14:29:59|0.7549
14:29:59|0.755
14:30:00|0.7525
14:30:02|0.7525
14:30:02|0.7546
14:30:03|0.7546
14:30:04|0.7545
14:30:05|0.7545
14:30:06|0.7542
14:30:07|0.7544
14:30:08|0.7541
14:30:09|0.7541
14:30:11|0.7541
14:30:12|0.7531
14:30:13|0.7542
14:30:14|0.7542
14:30:15|0.755
14:30:16|0.7546
14:30:17|0.7545
14:30:18|0.7549
14:30:19|0.7545
14:30:20|0.7561
14:30:21|0.7565
14:30:22|0.757
14:30:23|0.757
14:30:25|0.757
14:30:25|0.7572
14:30:26|0.757
14:30:27|0.757
14:30:28|0.7589
14:30:29|0.7589
14:30:31|0.7589
14:30:32|0.7597
14:30:33|0.7597
14:30:34|0.7583
14:30:35|0.7583
14:30:37|0.7583
14:30:37|0.7583
14:30:38|0.7588
14:30:39|0.7588
14:30:41|0.7586
14:30:43|0.7597
14:30:44|0.76
14:30:45|0.7597
14:30:46|0.7586
14:30:47|0.7586
14:30:48|0.7586
14:30:49|0.7586
14:30:50|0.7589
14:30:51|0.7589
14:30:52|0.759
14:30:53|0.7614
14:30:54|0.7589
14:30:55|0.7608
14:30:57|0.7608
14:30:58|0.7574
14:30:58|0.7589
14:31:00|0.7603
14:31:01|0.7575
14:31:02|0.7597
14:31:04|0.7591
14:31:04|0.7592
14:31:05|0.7594
14:31:06|0.7594
14:31:07|0.7594
14:31:08|0.7594
14:31:09|0.7575
14:31:10|0.7575
14:31:11|0.7575
14:31:12|0.7585
14:31:13|0.7589
14:31:14|0.7589
14:31:15|0.7594
14:31:16|0.7594
14:31:17|0.7605
14:31:18|0.7605
14:31:19|0.7582
14:31:20|0.7582
14:31:21|0.7582
14:31:22|0.7582
14:31:23|0.7582
14:31:24|0.7582
14:31:25|0.7595
14:31:26|0.7595
14:31:27|0.7595
14:31:28|0.7595
14:31:29|0.7595
14:31:30|0.7595
14:31:31|0.7595
14:31:32|0.7608
14:31:33|0.7608
14:31:34|0.7608
14:31:35|0.7608
14:31:36|0.7607
14:31:37|0.7607
14:31:38|0.7607
14:31:39|0.7604
14:31:41|0.7613
14:31:42|0.7613
14:31:44|0.7613
14:31:45|0.7613
14:31:47|0.7613
14:31:49|0.7611
14:31:50|0.7611
14:31:51|0.7612
14:31:52|0.7614
14:31:53|0.7614
14:31:54|0.7614
14:31:55|0.7614
14:31:57|0.762
14:31:58|0.762
14:31:59|0.762
14:32:00|0.762
14:32:01|0.7622
14:32:02|0.7631
14:32:03|0.7631
14:32:04|0.7631
14:32:05|0.7631
14:32:06|0.7634
14:32:07|0.7634
14:32:08|0.7644
14:32:09|0.7634
14:32:09|0.7634
14:32:11|0.7645
14:32:12|0.7645
14:32:13|0.765
14:32:14|0.7655
14:32:15|0.7649
14:32:16|0.7657
14:32:17|0.7657
14:32:17|0.7657
14:32:19|0.7657
14:32:20|0.7657
14:32:20|0.7655
14:32:22|0.766
14:32:23|0.766
14:32:23|0.7655
14:32:24|0.7647
14:32:26|0.7647
14:32:26|0.7647
14:32:28|0.7647
14:32:28|0.7647
14:32:30|0.7647
14:32:30|0.7658
14:32:32|0.7639
14:32:33|0.7639
14:32:33|0.7639
14:32:35|0.7639
14:32:36|0.7648
14:32:36|0.7648
14:32:38|0.7648
14:32:40|0.7648
14:32:40|0.7645
14:32:42|0.7638
14:32:44|0.7648
14:32:45|0.7634
14:32:46|0.7644
14:32:47|0.7642
14:32:48|0.7642
14:32:49|0.7641
14:32:50|0.7646
14:32:51|0.7637
14:32:52|0.7637
14:32:53|0.7634
14:32:55|0.7644
14:32:55|0.7646
14:32:57|0.7646
14:32:58|0.7648
14:32:59|0.7646
14:33:00|0.7647
14:33:01|0.7647
14:33:02|0.7647
14:33:03|0.7647
14:33:04|0.7647
14:33:05|0.7646
14:33:06|0.7646
14:33:07|0.7646
14:33:08|0.7646
14:33:09|0.7646
14:33:10|0.7646
14:33:11|0.7646
14:33:12|0.7646
14:33:13|0.7646
14:33:14|0.764
14:33:15|0.7645
14:33:16|0.7645
14:33:17|0.7645
14:33:18|0.7645
14:33:19|0.7645
14:33:20|0.7631
14:33:21|0.763
14:33:22|0.7622
14:33:23|0.7622
14:33:24|0.7622
14:33:25|0.7622
14:33:26|0.7622
14:33:27|0.7622
14:33:28|0.7618
14:33:29|0.7618
14:33:30|0.7618
14:33:31|0.7618
14:33:32|0.7618
14:33:33|0.7601
14:33:34|0.7613
14:33:35|0.76
14:33:36|0.7606
14:33:37|0.7594
14:33:38|0.7594
14:33:39|0.7594
14:33:40|0.7594
14:33:41|0.7578
14:33:42|0.7578
14:33:44|0.7576
14:33:45|0.7576
14:33:46|0.7576
14:33:47|0.758
14:33:48|0.758
14:33:49|0.7583
14:33:50|0.7583
14:33:52|0.759
14:33:54|0.7582
14:33:54|0.7597
14:33:56|0.7593
14:33:57|0.7594
14:33:58|0.7594
14:33:59|0.7597
14:34:00|0.7612
14:34:02|0.7612
14:34:02|0.7594
14:34:04|0.7608
14:34:05|0.7609
14:34:06|0.7594
14:34:06|0.7607
14:34:08|0.761
14:34:09|0.7594
14:34:09|0.7594
14:34:11|0.7596
14:34:13|0.7612
14:34:13|0.7598
14:34:14|0.7616
14:34:15|0.7616
14:34:16|0.7601
14:34:17|0.7601
14:34:18|0.7601
14:34:19|0.7601
14:34:20|0.7601
14:34:21|0.7601
14:34:22|0.7601
14:34:24|0.7609
14:34:24|0.7609
14:34:25|0.7609
14:34:26|0.7609
14:34:27|0.761
14:34:28|0.761
14:34:29|0.7601
14:34:30|0.7598
14:34:31|0.7601
14:34:32|0.7597
14:34:33|0.7597
14:34:34|0.7597
14:34:35|0.7594
14:34:36|0.7604
14:34:37|0.7604
14:34:38|0.7604
14:34:40|0.7598
14:34:41|0.7579
14:34:42|0.7579
14:34:43|0.7579
14:34:45|0.7595
14:34:45|0.7595
14:34:47|0.7582
14:34:47|0.7595
14:34:49|0.7595
14:34:50|0.7582
14:34:52|0.7595
14:34:53|0.7595
14:34:54|0.7595
14:34:55|0.7595
14:34:55|0.7592
14:34:57|0.7592
14:34:58|0.7611
14:34:59|0.7582
14:35:00|0.7582
14:35:01|0.7593
14:35:02|0.761
14:35:03|0.7606
14:35:04|0.761
14:35:05|0.7611
14:35:06|0.7612
14:35:08|0.7612
14:35:08|0.7598
14:35:10|0.7598
14:35:10|0.7593
14:35:12|0.7593
14:35:13|0.7593
14:35:14|0.7599
14:35:15|0.7592
14:35:16|0.7597
14:35:16|0.7597
14:35:17|0.7597
14:35:18|0.758
14:35:20|0.758
14:35:21|0.758
14:35:22|0.758
14:35:23|0.758
14:35:23|0.758
14:35:25|0.758
14:35:26|0.758
14:35:27|0.7593
14:35:28|0.7593
14:35:29|0.7593
14:35:30|0.7593
14:35:31|0.7599
14:35:32|0.7599
14:35:33|0.7604
14:35:34|0.7604
14:35:35|0.7604
14:35:37|0.7604
14:35:38|0.7604
14:35:39|0.7597
14:35:40|0.7597
14:35:41|0.7604
14:35:42|0.7604
14:35:43|0.761
14:35:44|0.761
14:35:46|0.761
14:35:47|0.761
14:35:49|0.7613
14:35:50|0.7618
14:35:51|0.7618
14:35:52|0.7618
14:35:53|0.7608
14:35:54|0.7636
14:35:56|0.7636
14:35:56|0.7636
14:35:57|0.7636
14:35:58|0.7636
14:35:59|0.7636
14:36:00|0.7636
14:36:01|0.7636
14:36:03|0.7636
14:36:04|0.7642
14:36:05|0.7642
14:36:06|0.7623
14:36:06|0.7619
14:36:07|0.7619
14:36:09|0.7619
14:36:11|0.7619
14:36:11|0.7623
14:36:12|0.7623
14:36:13|0.7615
14:36:15|0.7636
14:36:16|0.7636
14:36:17|0.7636
14:36:18|0.7633
14:36:18|0.7634
14:36:20|0.7636
14:36:20|0.7636
14:36:21|0.7636
14:36:23|0.7636
14:36:23|0.7636
14:36:24|0.763
14:36:26|0.7623
14:36:26|0.7623
14:36:27|0.7635
14:36:29|0.7643
14:36:30|0.7627
14:36:31|0.7623
14:36:32|0.7642
14:36:32|0.7642
14:36:34|0.7632
14:36:35|0.7636
14:36:36|0.7636
14:36:37|0.7636
14:36:38|0.7636
14:36:39|0.7636
14:36:40|0.763
14:36:41|0.763
14:36:42|0.7636
14:36:43|0.7636
14:36:44|0.7636
14:36:45|0.7636
14:36:47|0.7637
14:36:48|0.7637
14:36:50|0.764
14:36:51|0.764
14:36:51|0.764
14:36:53|0.7637
14:36:54|0.7637
14:36:54|0.7637
14:36:57|0.7632
14:36:57|0.764
14:36:59|0.7641
14:37:00|0.7641
14:37:01|0.764
14:37:02|0.7641
14:37:04|0.7641
14:37:04|0.7641
14:37:05|0.7641
14:37:06|0.7641
14:37:08|0.764
14:37:09|0.7646
14:37:10|0.7646
14:37:11|0.7641
14:37:12|0.7647
14:37:13|0.7646
14:37:14|0.7655
14:37:15|0.7641
14:37:16|0.7639
14:37:17|0.7639
14:37:18|0.7639
14:37:19|0.7639
14:37:20|0.7634
14:37:21|0.7634
14:37:22|0.7634
14:37:23|0.7638
14:37:24|0.7638
14:37:25|0.7624
14:37:26|0.7624
14:37:27|0.7624
14:37:28|0.7636
14:37:29|0.7623
14:37:30|0.7631
14:37:31|0.7631
14:37:32|0.7631
14:37:33|0.7631
14:37:34|0.7631
14:37:35|0.7633
14:37:36|0.7633
14:37:37|0.7633
14:37:38|0.762
14:37:39|0.762
14:37:40|0.7622
14:37:41|0.7615
14:37:42|0.7615
14:37:43|0.7615
14:37:44|0.7615
14:37:45|0.7615
14:37:46|0.7615
14:37:47|0.7622
14:37:48|0.7622
14:37:50|0.7622
14:37:51|0.763
14:37:52|0.7622
14:37:53|0.7622
14:37:54|0.7617
14:37:55|0.7617
14:37:57|0.7617
14:37:57|0.7617
14:37:59|0.7617
14:38:00|0.7617
14:38:00|0.7617
14:38:02|0.7617
14:38:03|0.7625
14:38:04|0.7625
14:38:04|0.7625
14:38:06|0.7625
14:38:06|0.7625
14:38:08|0.7625
14:38:10|0.7625
14:38:10|0.7623
14:38:11|0.7631
14:38:12|0.7618
14:38:13|0.7618
14:38:14|0.7615
14:38:15|0.7625
14:38:16|0.7629
14:38:17|0.7629
14:38:18|0.7629
14:38:19|0.7629
14:38:20|0.7623
14:38:21|0.7623
14:38:22|0.7623
14:38:23|0.7623
14:38:24|0.7615
14:38:26|0.7627
14:38:26|0.7627
14:38:27|0.7627
14:38:28|0.7627
14:38:29|0.7627
14:38:30|0.7615
14:38:31|0.7621
14:38:32|0.7623
14:38:34|0.7623
14:38:34|0.7615
14:38:35|0.7615
14:38:36|0.7615
14:38:37|0.7615
14:38:38|0.7615
14:38:39|0.7615
14:38:40|0.7623
14:38:41|0.7623
14:38:42|0.7623
14:38:43|0.7616
14:38:44|0.7616
14:38:46|0.7616
14:38:47|0.7616
14:38:49|0.7619
14:38:50|0.7616
14:38:52|0.7627
14:38:54|0.7627
14:38:55|0.7627
14:38:56|0.7627
14:38:57|0.7629
14:38:58|0.7629
14:38:59|0.7629
14:39:00|0.7622
14:39:01|0.7622
14:39:03|0.7622
14:39:03|0.7625
14:39:05|0.7625
14:39:05|0.7625
14:39:06|0.763
14:39:07|0.763
14:39:09|0.7631
14:39:09|0.7618
14:39:10|0.7618
14:39:12|0.7618
14:39:13|0.7618
14:39:14|0.7618
14:39:15|0.7618
14:39:16|0.7618
14:39:17|0.7618
14:39:18|0.7618
14:39:19|0.7618
14:39:20|0.7618
14:39:21|0.763
14:39:22|0.763
14:39:23|0.763
14:39:24|0.7617
14:39:25|0.7617
14:39:26|0.7617
14:39:27|0.7617
14:39:28|0.7616
14:39:29|0.7616
14:39:31|0.7605
14:39:32|0.7603
14:39:33|0.7603
14:39:33|0.7603
14:39:34|0.7599
14:39:36|0.7599
14:39:37|0.7599
14:39:37|0.7603
14:39:38|0.7603
14:39:39|0.7603
14:39:41|0.7614
14:39:41|0.7617
14:39:42|0.7617
14:39:43|0.7617
14:39:44|0.7617
14:39:45|0.7617
14:39:47|0.7617
14:39:48|0.7617
14:39:50|0.7617
14:39:50|0.7617
14:39:52|0.7617
14:39:55|0.7617
14:39:55|0.7617
14:39:56|0.7617
14:39:58|0.7617
14:39:59|0.7617
14:40:00|0.7617
14:40:01|0.7617
14:40:01|0.7617
14:40:03|0.7617
14:40:05|0.7611
14:40:05|0.7611
14:40:07|0.7611
14:40:08|0.7611
14:40:09|0.7611
14:40:10|0.7617
14:40:11|0.7617
14:40:12|0.7617
14:40:13|0.7617
14:40:14|0.7617
14:40:15|0.7617
14:40:16|0.7628
14:40:17|0.7631
14:40:18|0.7634
14:40:19|0.7647
14:40:20|0.7647
14:40:21|0.7647
14:40:22|0.7647
14:40:24|0.7647
14:40:24|0.7638
14:40:26|0.7638
14:40:26|0.7638
14:40:28|0.7652
14:40:29|0.7648
14:40:29|0.7648
14:40:30|0.7648
14:40:31|0.7648
14:40:33|0.7648
14:40:33|0.7648
14:40:35|0.7648
14:40:36|0.7647
14:40:37|0.7657
14:40:37|0.7649
14:40:39|0.7647
14:40:39|0.7647
14:40:40|0.7647
14:40:42|0.7647
14:40:44|0.7647
14:40:44|0.7647
14:40:45|0.7649
14:40:46|0.7645
14:40:47|0.7649
14:40:48|0.7647
14:40:50|0.7638
14:40:52|0.7656
14:40:53|0.7647
14:40:55|0.7647
14:40:56|0.7656
14:40:58|0.764
14:40:59|0.764
14:41:00|0.7656
14:41:01|0.7644
14:41:02|0.7655
14:41:03|0.7655
14:41:04|0.7656
14:41:05|0.7656
14:41:06|0.7664
14:41:07|0.7666
14:41:08|0.7666
14:41:09|0.767
14:41:10|0.7689
14:41:12|0.7699
14:41:13|0.7699
14:41:13|0.7699
14:41:15|0.77
14:41:16|0.7692
14:41:16|0.7699
14:41:18|0.77
14:41:19|0.77
14:41:20|0.77
14:41:21|0.7699
14:41:22|0.7699
14:41:22|0.7699
14:41:24|0.77
14:41:24|0.77
14:41:25|0.7699
14:41:26|0.7699
14:41:28|0.7706
14:41:29|0.768
14:41:30|0.7674
14:41:31|0.7667
14:41:32|0.7667
14:41:33|0.7667
14:41:34|0.7667
14:41:35|0.7667
14:41:35|0.7684
14:41:37|0.7684
14:41:38|0.7684
14:41:39|0.768
14:41:39|0.768
14:41:40|0.7673
14:41:41|0.7673
14:41:43|0.7673
14:41:43|0.7673
14:41:45|0.7673
14:41:45|0.7673
14:41:47|0.7673
14:41:48|0.7673
14:41:49|0.7673
14:41:50|0.7673
14:41:50|0.7673
14:41:51|0.7673
14:41:53|0.7673
14:41:55|0.7673
14:41:56|0.7673
14:41:57|0.7667
14:41:58|0.7667
14:42:00|0.7665
14:42:01|0.7673
14:42:02|0.7673
14:42:03|0.7673
14:42:04|0.7673
14:42:05|0.7673
14:42:06|0.7669
14:42:07|0.7669
14:42:08|0.7669
14:42:09|0.7669
14:42:10|0.7669
14:42:11|0.7669
14:42:12|0.7669
14:42:13|0.7673
14:42:14|0.7673
14:42:15|0.7673
14:42:16|0.7673
14:42:17|0.7673
14:42:18|0.7673
14:42:19|0.7673
14:42:20|0.7674
14:42:21|0.7674
14:42:22|0.7673
14:42:23|0.7673
14:42:24|0.7673
14:42:25|0.7678
14:42:26|0.7678
14:42:27|0.7681
14:42:28|0.7674
14:42:29|0.7674
14:42:30|0.7674
14:42:31|0.7674
14:42:32|0.7672
14:42:33|0.7672
14:42:34|0.7679
14:42:35|0.7679
14:42:36|0.7665
14:42:37|0.7665
14:42:38|0.7665
14:42:39|0.7665
14:42:40|0.7674
14:42:41|0.7658
14:42:42|0.7658
14:42:43|0.7662
14:42:44|0.7664
14:42:45|0.7664
14:42:46|0.7666
14:42:47|0.7666
14:42:48|0.7666
14:42:49|0.7662
14:42:50|0.7649
14:42:51|0.7647
14:42:53|0.7648
14:42:55|0.7648
14:42:56|0.7656
14:42:56|0.7647
14:42:58|0.7647
14:42:59|0.7647
14:42:59|0.7656
14:43:01|0.765
14:43:02|0.7634
14:43:03|0.7644
14:43:04|0.7634
14:43:05|0.7634
14:43:06|0.7634
14:43:07|0.7646
14:43:08|0.7646
14:43:09|0.7646
14:43:10|0.7646
14:43:11|0.7646
14:43:12|0.7644
14:43:13|0.7644
14:43:14|0.7644
14:43:15|0.7643
14:43:16|0.7645
14:43:17|0.7635
14:43:18|0.7644
14:43:19|0.7644
14:43:20|0.7644
14:43:21|0.7645
14:43:22|0.7645
14:43:23|0.7646
14:43:24|0.7646
14:43:25|0.7645
14:43:26|0.7631
14:43:27|0.7642
14:43:28|0.7641
14:43:29|0.7641
14:43:30|0.763
14:43:31|0.7629
14:43:32|0.763
14:43:33|0.763
14:43:34|0.763
14:43:35|0.7641
14:43:36|0.7631
14:43:37|0.7631
14:43:38|0.7631
14:43:39|0.764
14:43:40|0.764
14:43:41|0.764
14:43:42|0.764
14:43:43|0.7642
14:43:44|0.7641
14:43:45|0.7641
14:43:46|0.7641
14:43:47|0.7632
14:43:48|0.7632
14:43:49|0.764
14:43:50|0.7632
14:43:51|0.7629
14:43:53|0.7632
14:43:55|0.7632
14:43:55|0.7631
14:43:56|0.7627
14:43:58|0.7619
14:44:00|0.7619
14:44:01|0.7619
14:44:02|0.7618
14:44:03|0.7612
14:44:04|0.7619
14:44:06|0.7619
14:44:07|0.7619
14:44:08|0.7619
14:44:09|0.7619
14:44:10|0.7619
14:44:11|0.7627
14:44:12|0.7627
14:44:13|0.7627
14:44:14|0.7627
14:44:15|0.7636
14:44:16|0.7636
14:44:17|0.7623
14:44:18|0.7623
14:44:19|0.7625
14:44:20|0.7626
14:44:21|0.763
14:44:22|0.7621
14:44:23|0.763
14:44:24|0.763
14:44:25|0.7628
14:44:26|0.7641
14:44:27|0.7639
14:44:28|0.7626
14:44:29|0.7626
14:44:30|0.7641
14:44:31|0.7641
14:44:32|0.7632
14:44:33|0.7632
14:44:34|0.7632
14:44:35|0.7632
14:44:36|0.7641
14:44:37|0.763
14:44:38|0.763
14:44:39|0.7631
14:44:40|0.7631
14:44:41|0.7631
14:44:42|0.765
14:44:43|0.7652
14:44:44|0.7652
14:44:45|0.7652
14:44:46|0.765
14:44:47|0.7666
14:44:48|0.7665
14:44:49|0.765
14:44:50|0.7651
14:44:51|0.7664
14:44:53|0.7665
14:44:54|0.7665
14:44:56|0.7666
14:44:57|0.7666
14:44:58|0.7666
14:45:00|0.7644
14:45:01|0.7644
14:45:02|0.7644
14:45:04|0.7641
14:45:04|0.7641
14:45:06|0.764
14:45:06|0.764
14:45:07|0.764
14:45:09|0.764
14:45:10|0.764
14:45:10|0.764
14:45:11|0.764
14:45:13|0.7634
14:45:14|0.7634
14:45:14|0.7634
14:45:15|0.7637
14:45:16|0.7639
14:45:17|0.7639
14:45:19|0.7617
14:45:19|0.7612
14:45:20|0.7618
14:45:21|0.7618
14:45:22|0.7618
14:45:23|0.7616
14:45:24|0.7617
14:45:26|0.761
14:45:27|0.761
14:45:27|0.7618
14:45:28|0.7617
14:45:29|0.7617
14:45:30|0.7612
14:45:31|0.7601
14:45:33|0.761
14:45:34|0.7612
14:45:34|0.7601
14:45:35|0.76
14:45:37|0.7598
14:45:37|0.7595
14:45:38|0.7583
14:45:40|0.7583
14:45:40|0.7595
14:45:41|0.7595
14:45:42|0.7601
14:45:43|0.7601
14:45:45|0.7603
14:45:45|0.7611
14:45:46|0.7603
14:45:48|0.7613
14:45:48|0.7611
14:45:49|0.7632
14:45:51|0.7632
14:45:51|0.7626
14:45:52|0.7628
14:45:54|0.7615
14:45:56|0.7625
14:45:58|0.7614
14:45:58|0.7629
14:45:59|0.7616
14:46:00|0.7635
14:46:01|0.7635
14:46:02|0.7635
14:46:04|0.7635
14:46:04|0.7615
14:46:05|0.7613
14:46:06|0.7613
14:46:08|0.7613
14:46:09|0.7613
14:46:10|0.7613
14:46:11|0.7608
14:46:12|0.7613
14:46:13|0.7613
14:46:14|0.7613
14:46:15|0.7601
14:46:16|0.7627
14:46:17|0.7615
14:46:18|0.7615
14:46:19|0.7613
14:46:20|0.7611
14:46:21|0.7626
14:46:22|0.7626
14:46:23|0.7611
14:46:25|0.7623
14:46:26|0.7623
14:46:26|0.7623
14:46:28|0.7623
14:46:28|0.7613
14:46:30|0.7613
14:46:30|0.7613
14:46:31|0.7611
14:46:32|0.7613
14:46:34|0.7613
14:46:35|0.7613
14:46:36|0.7621
14:46:37|0.7619
14:46:38|0.7619
14:46:39|0.7608
14:46:40|0.7613
14:46:41|0.7612
14:46:42|0.7613
14:46:43|0.7613
14:46:44|0.7609
14:46:45|0.7609
14:46:46|0.7609
14:46:47|0.7609
14:46:48|0.7609
14:46:49|0.7609
14:46:50|0.7609
14:46:51|0.76
14:46:52|0.7608
14:46:53|0.7594
14:46:54|0.7591
14:46:56|0.7591
14:46:57|0.7596
14:46:58|0.7581
14:47:00|0.7595
14:47:01|0.76
14:47:02|0.7584
14:47:03|0.7584
14:47:04|0.7597
14:47:05|0.7599
14:47:06|0.7601
14:47:07|0.7601
14:47:08|0.76
14:47:10|0.76
14:47:10|0.7586
14:47:11|0.7586
14:47:12|0.7586
14:47:13|0.7586
14:47:14|0.7581
14:47:15|0.7581
14:47:16|0.7581
14:47:17|0.758
14:47:18|0.758
14:47:20|0.758
14:47:21|0.7571
14:47:23|0.7567
14:47:23|0.7555
14:47:24|0.7536
14:47:25|0.7536
14:47:26|0.754
14:47:28|0.7534
14:47:29|0.7529
14:47:29|0.7529
14:47:30|0.7493
14:47:32|0.7507
14:47:32|0.7514
14:47:34|0.7513
14:47:35|0.7515
14:47:35|0.7506
14:47:36|0.7502
14:47:37|0.7515
14:47:39|0.7516
14:47:39|0.7516
14:47:41|0.7516
14:47:41|0.7516
14:47:42|0.7518
14:47:44|0.7514
14:47:44|0.75
14:47:45|0.7509
14:47:46|0.7509
14:47:48|0.7498
14:47:49|0.7498
14:47:50|0.751
14:47:50|0.7515
14:47:51|0.7515
14:47:52|0.7515
14:47:53|0.7506
14:47:55|0.7506
14:47:56|0.7523
14:47:57|0.7505
14:47:58|0.7505
14:48:00|0.7505
14:48:00|0.7523
14:48:01|0.751
14:48:02|0.751
14:48:04|0.7509
14:48:05|0.7509
14:48:05|0.7511
14:48:08|0.7512
14:48:08|0.7523
14:48:09|0.7523
14:48:10|0.7523
14:48:11|0.7521
14:48:12|0.7521
14:48:13|0.7527
14:48:14|0.7527
14:48:16|0.7521
14:48:16|0.7521
14:48:17|0.7519
14:48:18|0.7513
14:48:19|0.7522
14:48:20|0.7527
14:48:21|0.7523
14:48:22|0.7527
14:48:23|0.7522
14:48:24|0.7522
14:48:25|0.7522
14:48:26|0.7515
14:48:27|0.7522
14:48:28|0.7522
14:48:29|0.7513
14:48:30|0.7511
14:48:31|0.752
14:48:32|0.7511
14:48:33|0.7515
14:48:34|0.7515
14:48:35|0.7519
14:48:36|0.7519
14:48:37|0.7514
14:48:38|0.7523
14:48:39|0.7517
14:48:40|0.7523
14:48:41|0.7532
14:48:42|0.7534
14:48:43|0.7534
14:48:44|0.7535
14:48:45|0.7535
14:48:46|0.752
14:48:47|0.753
14:48:49|0.7551
14:48:49|0.7551
14:48:50|0.7545
14:48:51|0.7545
14:48:52|0.7543
14:48:53|0.7543
14:48:54|0.7541
14:48:55|0.7541
14:48:57|0.7543
14:48:58|0.7568
14:49:00|0.7553
14:49:01|0.7559
14:49:03|0.7552
14:49:04|0.7549
14:49:05|0.7565
14:49:06|0.7556
14:49:08|0.7558
14:49:08|0.7557
14:49:09|0.7555
14:49:11|0.7555
14:49:12|0.7555
14:49:13|0.7553
14:49:14|0.7553
14:49:16|0.7557
14:49:16|0.7549
14:49:17|0.755
14:49:18|0.7551
14:49:19|0.7551
14:49:20|0.7551
14:49:21|0.7551
14:49:22|0.7543
14:49:23|0.7542
14:49:24|0.7531
14:49:25|0.753
14:49:26|0.753
14:49:27|0.753
14:49:28|0.753
14:49:29|0.753
14:49:30|0.7523
14:49:31|0.753
14:49:33|0.753
14:49:33|0.7522
14:49:35|0.7529
14:49:35|0.7522
14:49:36|0.7518
14:49:37|0.7505
14:49:38|0.7505
14:49:40|0.7505
14:49:40|0.7514
14:49:41|0.7503
14:49:42|0.7487
14:49:43|0.7489
14:49:44|0.7491
14:49:45|0.7503
14:49:46|0.7498
14:49:47|0.7503
14:49:49|0.7484
14:49:50|0.75
14:49:52|0.7498
14:49:52|0.7496
14:49:53|0.7505
14:49:54|0.7505
14:49:55|0.7522
14:49:56|0.7511
14:49:58|0.7522
14:50:00|0.7513
14:50:01|0.7512
14:50:02|0.7511
14:50:03|0.7512
14:50:04|0.75
14:50:06|0.751
14:50:06|0.7525
14:50:08|0.7525
14:50:08|0.7508
14:50:09|0.7505
14:50:11|0.7502
14:50:11|0.7502
14:50:13|0.751
14:50:13|0.751
14:50:15|0.7524
14:50:15|0.7524
14:50:17|0.7529
14:50:17|0.7529
14:50:18|0.7529
14:50:20|0.7529
14:50:21|0.7529
14:50:22|0.7529
14:50:23|0.7529
14:50:24|0.7513
14:50:25|0.7513
14:50:27|0.7513
14:50:27|0.7513
14:50:28|0.7513
14:50:30|0.7517
14:50:30|0.7517
14:50:31|0.7517
14:50:33|0.7532
14:50:33|0.7529
14:50:34|0.7529
14:50:36|0.7542
14:50:37|0.7542
14:50:37|0.7529
14:50:38|0.7529
14:50:40|0.7513
14:50:40|0.7537
14:50:42|0.7537
14:50:43|0.7537
14:50:44|0.7515
14:50:45|0.7515
14:50:46|0.7513
14:50:47|0.7515
14:50:48|0.752
14:50:49|0.7515
14:50:50|0.7515
14:50:51|0.7515
14:50:52|0.7515
14:50:53|0.7515
14:50:54|0.7515
14:50:55|0.7515
14:50:56|0.7515
14:50:57|0.7515
14:50:58|0.7515
14:51:00|0.7515
14:51:01|0.7528
14:51:02|0.7528
14:51:03|0.7528
14:51:05|0.7528
14:51:06|0.7528
14:51:06|0.7537
14:51:09|0.7539
14:51:09|0.7539
14:51:10|0.7537
14:51:11|0.7537
14:51:12|0.7537
14:51:13|0.7537
14:51:15|0.7533
14:51:15|0.7532
14:51:16|0.7532
14:51:17|0.7537
14:51:18|0.7537
14:51:20|0.7537
14:51:21|0.7537
14:51:22|0.7537
14:51:23|0.7537
14:51:24|0.7525
14:51:25|0.7525
14:51:26|0.7525
14:51:27|0.7525
14:51:28|0.7521
14:51:29|0.7533
14:51:30|0.7533
14:51:31|0.7533
14:51:32|0.7533
14:51:33|0.7533
14:51:34|0.7533
14:51:36|0.7525
14:51:36|0.7525
14:51:38|0.7525
14:51:39|0.7525
14:51:39|0.7521
14:51:41|0.7521
14:51:41|0.7521
14:51:43|0.7521
14:51:43|0.7552
14:51:45|0.7543
14:51:46|0.7543
14:51:47|0.7543
14:51:48|0.7543
14:51:49|0.7543
14:51:50|0.7543
14:51:51|0.7546
14:51:52|0.7546
14:51:53|0.7545
14:51:54|0.7545
14:51:55|0.7545
14:51:56|0.7547
14:51:57|0.7543
14:51:58|0.7546
14:51:59|0.7546
14:52:00|0.7546
14:52:01|0.7547
14:52:03|0.7547
14:52:05|0.7533
14:52:05|0.7533
14:52:06|0.7533
14:52:07|0.7533
14:52:08|0.7532
14:52:09|0.7532
14:52:10|0.7532
14:52:11|0.7531
14:52:13|0.7531
14:52:13|0.7531
14:52:14|0.7531
14:52:15|0.7531
14:52:16|0.7531
14:52:17|0.7531
14:52:19|0.7521
14:52:20|0.753
14:52:21|0.753
14:52:22|0.753
14:52:23|0.753
14:52:24|0.753
14:52:25|0.7523
14:52:26|0.7523
14:52:27|0.7522
14:52:28|0.7532
14:52:29|0.7518
14:52:30|0.7503
14:52:31|0.7503
14:52:32|0.7503
14:52:33|0.7502
14:52:34|0.749
14:52:35|0.7497
14:52:36|0.7488
14:52:37|0.7493
14:52:38|0.7482
14:52:39|0.7482
14:52:40|0.7489
14:52:41|0.7481
14:52:42|0.7481
14:52:43|0.7481
14:52:44|0.7481
14:52:45|0.7481
14:52:46|0.7481
14:52:47|0.7481
14:52:48|0.7488
14:52:49|0.7489
14:52:50|0.7487
14:52:51|0.7489
14:52:52|0.7484
14:52:53|0.7478
14:52:54|0.7478
14:52:55|0.7478
14:52:56|0.7469
14:52:57|0.7467
14:52:58|0.7464
14:52:59|0.7469
14:53:00|0.7459
14:53:02|0.7456
14:53:03|0.7451
14:53:04|0.7456
14:53:06|0.7456
14:53:06|0.7457
14:53:08|0.7458
14:53:09|0.7458
14:53:10|0.7459
14:53:12|0.7459
14:53:13|0.7459
14:53:14|0.7471
14:53:14|0.7466
14:53:16|0.7473
14:53:16|0.7473
14:53:18|0.7473
14:53:18|0.7473
14:53:19|0.7473
14:53:21|0.7459
14:53:22|0.7472
14:53:23|0.747
14:53:23|0.7475
14:53:25|0.7475
14:53:26|0.7474
14:53:27|0.7474
14:53:27|0.7474
14:53:29|0.7489
14:53:30|0.7489
14:53:31|0.7489
14:53:32|0.7483
14:53:33|0.7483
14:53:33|0.7483
14:53:35|0.7483
14:53:35|0.7483
14:53:36|0.7483
14:53:37|0.7483
14:53:38|0.7483
14:53:39|0.7481
14:53:40|0.7481
14:53:41|0.748
14:53:43|0.7465
14:53:43|0.7465
14:53:44|0.7468
14:53:45|0.7468
14:53:47|0.7473
14:53:47|0.7473
14:53:49|0.7465
14:53:49|0.7465
14:53:50|0.7465
14:53:51|0.747
14:53:52|0.747
14:53:53|0.7456
14:53:54|0.7444
14:53:55|0.7441
14:53:56|0.7446
14:53:58|0.7446
14:53:59|0.7446
14:53:59|0.7418
14:54:01|0.7445
14:54:01|0.7445
14:54:02|0.7444
14:54:04|0.7424
14:54:05|0.7429
14:54:06|0.7428
14:54:07|0.7429
14:54:08|0.7429
14:54:10|0.7444
14:54:11|0.744
14:54:12|0.7445
14:54:13|0.7445
14:54:14|0.7445
14:54:14|0.7445
14:54:16|0.7452
14:54:17|0.7453
14:54:17|0.747
14:54:19|0.747
14:54:20|0.747
14:54:21|0.747
14:54:22|0.747
14:54:22|0.747
14:54:24|0.7454
14:54:25|0.745
14:54:26|0.745
14:54:27|0.7459
14:54:27|0.7459
14:54:28|0.7459
14:54:30|0.7459
14:54:31|0.7457
14:54:32|0.7456
14:54:33|0.7456
14:54:34|0.7458
14:54:35|0.7458
14:54:36|0.7456
14:54:37|0.7456
14:54:38|0.7461
14:54:39|0.7461
14:54:40|0.7458
14:54:41|0.7458
14:54:42|0.7458
14:54:43|0.7436
14:54:44|0.7447
14:54:45|0.7447
14:54:46|0.7444
14:54:47|0.7444
14:54:48|0.7444
14:54:49|0.745
14:54:50|0.745
14:54:51|0.745
14:54:52|0.7446
14:54:53|0.7446
14:54:54|0.7453
14:54:55|0.7453
14:54:56|0.7453
14:54:57|0.7453
14:54:58|0.744
14:54:59|0.7447
14:55:00|0.7447
14:55:01|0.7447
14:55:02|0.7447
14:55:04|0.7441
14:55:05|0.7441
14:55:05|0.7438
14:55:07|0.7452
14:55:08|0.7454
14:55:09|0.7456
14:55:10|0.7456
14:55:11|0.745
14:55:12|0.745
14:55:13|0.745
14:55:14|0.745
14:55:15|0.7454
14:55:16|0.7456
14:55:17|0.7456
14:55:18|0.744
14:55:19|0.744
14:55:20|0.744
14:55:21|0.7456
14:55:22|0.7456
14:55:23|0.7452
14:55:24|0.7452
14:55:25|0.7452
14:55:27|0.745
14:55:27|0.745
14:55:28|0.7452
14:55:29|0.7452
14:55:30|0.7452
14:55:32|0.7458
14:55:32|0.746
14:55:33|0.7451
14:55:35|0.7451
14:55:35|0.7451
14:55:36|0.7451
14:55:38|0.7451
14:55:39|0.7451
14:55:39|0.7451
14:55:40|0.7451
14:55:41|0.7454
14:55:43|0.7454
14:55:43|0.7453
14:55:44|0.7468
14:55:45|0.7468
14:55:46|0.7478
14:55:47|0.7461
14:55:49|0.7461
14:55:50|0.7461
14:55:50|0.7461
14:55:51|0.7471
14:55:52|0.7468
14:55:54|0.7461
14:55:55|0.7453
14:55:55|0.7453
14:55:56|0.7453
14:55:58|0.7463
14:55:58|0.7463
14:56:00|0.7463
14:56:00|0.7463
14:56:01|0.7462
14:56:03|0.7454
14:56:05|0.7463
14:56:06|0.7466
14:56:06|0.7454
14:56:08|0.7453
14:56:10|0.7453
14:56:11|0.7448
14:56:12|0.7447
14:56:13|0.7447
14:56:15|0.7447
14:56:15|0.7447
14:56:17|0.7447
14:56:18|0.7447
14:56:19|0.7447
14:56:20|0.7449
14:56:21|0.7449
14:56:22|0.7449
14:56:23|0.7447
14:56:24|0.7472
14:56:25|0.7451
14:56:26|0.7455
14:56:27|0.7461
14:56:28|0.7481
14:56:29|0.7481
14:56:30|0.7481
14:56:31|0.7481
14:56:32|0.7465
14:56:33|0.748
14:56:34|0.748
14:56:35|0.748
14:56:36|0.748
14:56:37|0.748
14:56:38|0.7484
14:56:39|0.7484
14:56:40|0.7482
14:56:41|0.7482
14:56:42|0.7486
14:56:43|0.7486
14:56:44|0.7486
14:56:45|0.7489
14:56:46|0.7489
14:56:47|0.7478
14:56:48|0.7476
14:56:49|0.7484
14:56:50|0.7484
14:56:52|0.7484
14:56:53|0.7484
14:56:53|0.7484
14:56:54|0.7488
14:56:55|0.75
14:56:56|0.75
14:56:58|0.7497
14:56:58|0.7497
14:57:00|0.7497
14:57:00|0.7497
14:57:01|0.7497
14:57:03|0.7497
14:57:04|0.7477
14:57:06|0.7495
14:57:07|0.7495
14:57:08|0.7471
14:57:09|0.7471
14:57:10|0.7494
14:57:11|0.7494
14:57:12|0.7495
14:57:13|0.7495
14:57:14|0.7493
14:57:15|0.7493
14:57:16|0.7493
14:57:17|0.747
14:57:19|0.747
14:57:19|0.747
14:57:21|0.747
14:57:22|0.747
14:57:23|0.747
14:57:23|0.7459
14:57:25|0.7459
14:57:27|0.7474
14:57:28|0.7474
14:57:28|0.7474
14:57:30|0.7473
14:57:31|0.7473
14:57:32|0.7473
14:57:32|0.7473
14:57:34|0.747
14:57:34|0.747
14:57:36|0.7459
14:57:36|0.7469
14:57:38|0.7469
14:57:39|0.7483
14:57:40|0.7481
14:57:41|0.7481
14:57:42|0.7491
14:57:43|0.7493
14:57:44|0.7494
14:57:45|0.7494
14:57:46|0.7495
14:57:46|0.75
14:57:47|0.749
14:57:49|0.749
14:57:50|0.749
14:57:50|0.7494
14:57:51|0.7494
14:57:54|0.7494
14:57:55|0.75
14:57:55|0.75
14:57:56|0.75
14:57:57|0.7517
14:57:58|0.7517
14:58:00|0.7517
14:58:01|0.7498
14:58:02|0.7498
14:58:03|0.7515
14:58:04|0.7515
14:58:05|0.7515
14:58:07|0.7515
14:58:08|0.7515
14:58:08|0.7515
14:58:10|0.7514
14:58:11|0.7514
14:58:12|0.7514
14:58:13|0.7514
14:58:14|0.7511
14:58:15|0.7511
14:58:16|0.7511
14:58:17|0.7511
14:58:18|0.7511
14:58:19|0.75
14:58:20|0.748
14:58:21|0.7497
14:58:22|0.7497
14:58:23|0.7497
14:58:24|0.7497
14:58:25|0.7515
14:58:26|0.7515
14:58:27|0.751
14:58:28|0.751
14:58:29|0.751
14:58:30|0.751
14:58:31|0.7509
14:58:32|0.7509
14:58:33|0.751
14:58:34|0.7511
14:58:35|0.7514
14:58:36|0.7514
14:58:37|0.7514
14:58:39|0.7514
14:58:40|0.7505
14:58:41|0.7505
14:58:41|0.7505
14:58:43|0.7505
14:58:43|0.7513
14:58:45|0.7513
14:58:45|0.7513
14:58:47|0.7497
14:58:48|0.7497
14:58:49|0.7495
14:58:50|0.7495
14:58:51|0.7484
14:58:52|0.748
14:58:53|0.748
14:58:54|0.748
14:58:55|0.748
14:58:56|0.748
14:58:57|0.748
14:58:58|0.7478
14:58:59|0.7478
14:59:00|0.748
14:59:01|0.748
14:59:02|0.748
14:59:03|0.7475
14:59:04|0.7475
14:59:05|0.7475
14:59:06|0.7475
14:59:08|0.7475
14:59:10|0.7475
14:59:11|0.7475
14:59:11|0.7476
14:59:12|0.7469
14:59:13|0.7469
14:59:15|0.7462
14:59:16|0.7462
14:59:16|0.7462
14:59:18|0.7462
14:59:19|0.7462
14:59:20|0.7467
14:59:21|0.7475
14:59:21|0.7478
14:59:23|0.7478
14:59:24|0.7478
14:59:25|0.7495
14:59:26|0.7495
14:59:27|0.7495
14:59:28|0.7495
14:59:29|0.7495
14:59:30|0.7495
14:59:31|0.7495
14:59:32|0.7495
14:59:33|0.7495
14:59:34|0.7494
14:59:35|0.7494
14:59:36|0.7494
14:59:37|0.7494
14:59:38|0.7493
14:59:39|0.7493
14:59:39|0.7493
14:59:40|0.7493
14:59:42|0.7493
14:59:43|0.748
14:59:44|0.7478
14:59:45|0.7478
14:59:46|0.7478
14:59:47|0.7478
14:59:48|0.7478
14:59:49|0.7461
14:59:50|0.7461
14:59:50|0.7461
14:59:52|0.7461
14:59:52|0.7461
14:59:54|0.7461
14:59:55|0.7461
14:59:56|0.7462
14:59:57|0.7461
14:59:58|0.7461
14:59:58|0.7461
15:00:00|0.7461
15:00:00|0.7461
15:00:01|0.7461
15:00:03|0.7467
15:00:04|0.7462
15:00:04|0.7461
15:00:06|0.7461
15:00:07|0.7463
15:00:09|0.7463
15:00:10|0.7461
15:00:10|0.7473
15:00:11|0.7473
15:00:12|0.7473
15:00:13|0.7473
15:00:15|0.7478
15:00:15|0.7478
15:00:16|0.7464
15:00:17|0.7464
15:00:18|0.7488
15:00:20|0.7488
15:00:21|0.7488
15:00:23|0.7465
15:00:23|0.7484
15:00:24|0.7484
15:00:25|0.7487
15:00:27|0.7487
15:00:27|0.7487
15:00:28|0.7487
15:00:29|0.7487
15:00:31|0.7487
15:00:32|0.7487
15:00:32|0.7472
15:00:33|0.7472
15:00:35|0.7472
15:00:35|0.7472
15:00:36|0.7483
15:00:37|0.7483
15:00:39|0.7483
15:00:40|0.7483
15:00:40|0.7483
15:00:41|0.7472
15:00:42|0.7472
15:00:43|0.7472
15:00:44|0.7472
15:00:46|0.7472
15:00:47|0.7483
15:00:47|0.7489
15:00:48|0.7489
15:00:50|0.7475
15:00:51|0.7475
15:00:51|0.7475
15:00:52|0.7491
15:00:53|0.7473
15:00:54|0.7489
15:00:55|0.7489
15:00:56|0.7489
15:00:57|0.7489
15:00:59|0.7489
15:00:59|0.7489
15:01:00|0.7489
15:01:02|0.7489
15:01:02|0.7489
15:01:03|0.7489
15:01:04|0.7488
15:01:05|0.7488
15:01:06|0.7476
15:01:07|0.7476
15:01:09|0.7475
15:01:11|0.7485
15:01:12|0.7485
15:01:13|0.7474
15:01:14|0.7474
15:01:16|0.7474
15:01:16|0.7474
15:01:18|0.7474
15:01:19|0.7464
15:01:20|0.7464
15:01:22|0.7474
15:01:23|0.7474
15:01:23|0.7474
15:01:25|0.7478
15:01:26|0.7478
15:01:26|0.7476
15:01:27|0.7476
15:01:28|0.7476
15:01:29|0.7476
15:01:30|0.7481
15:01:31|0.7479
15:01:32|0.7464
15:01:33|0.7464
15:01:34|0.7464
15:01:35|0.7464
15:01:36|0.7476
15:01:37|0.7461
15:01:38|0.7464
15:01:39|0.7464
15:01:40|0.7479
15:01:41|0.7479
15:01:42|0.7479
15:01:43|0.7479
15:01:44|0.7479
15:01:45|0.7479
15:01:46|0.7479
15:01:47|0.7479
15:01:48|0.748
15:01:49|0.7479
15:01:50|0.7479
15:01:51|0.7479
15:01:52|0.7462
15:01:54|0.7462
15:01:54|0.7462
15:01:56|0.7463
15:01:57|0.7463
15:01:57|0.7463
15:01:59|0.7474
15:02:00|0.7474
15:02:01|0.7474
15:02:01|0.7474
15:02:02|0.7462
15:02:03|0.7475
15:02:04|0.7475
15:02:06|0.7461
15:02:06|0.7461
15:02:07|0.7461
15:02:08|0.7461
15:02:10|0.7461
15:02:12|0.7475
15:02:14|0.7462
15:02:15|0.7462
15:02:16|0.7472
15:02:17|0.7458
15:02:18|0.7457
15:02:19|0.7457
15:02:20|0.7458
15:02:21|0.7457
15:02:22|0.7457
15:02:23|0.7457
15:02:24|0.7451
15:02:25|0.7451
15:02:26|0.7451
15:02:27|0.7451
15:02:28|0.7457
15:02:29|0.7452
15:02:30|0.7452
15:02:31|0.7452
15:02:32|0.7452
15:02:33|0.7452
15:02:34|0.7454
15:02:35|0.7453
15:02:36|0.7452
15:02:37|0.7467
15:02:38|0.7467
15:02:39|0.7468
15:02:40|0.7468
15:02:41|0.7468
15:02:42|0.7468
15:02:43|0.7468
15:02:44|0.7468
15:02:45|0.7469
15:02:46|0.7469
15:02:47|0.7469
15:02:48|0.7469
15:02:49|0.7469
15:02:50|0.7469
15:02:51|0.747
15:02:52|0.747
15:02:53|0.747
15:02:54|0.7479
15:02:55|0.7479
15:02:56|0.7479
15:02:57|0.7479
15:02:58|0.7478
15:02:59|0.7479
15:03:00|0.7468
15:03:01|0.7468
15:03:02|0.7468
15:03:03|0.7468
15:03:04|0.747
15:03:05|0.7479
15:03:06|0.7468
15:03:07|0.7468
15:03:08|0.7468
15:03:09|0.7468
15:03:10|0.7456
15:03:12|0.7473
15:03:13|0.7468
15:03:14|0.7468
15:03:16|0.7462
15:03:17|0.7462
15:03:18|0.7462
15:03:19|0.7462
15:03:20|0.7465
15:03:21|0.7465
15:03:22|0.7465
15:03:23|0.7452
15:03:24|0.7452
15:03:26|0.7452
15:03:27|0.7452
15:03:27|0.7452
15:03:28|0.7452
15:03:29|0.745
15:03:31|0.745
15:03:31|0.745
15:03:32|0.745
15:03:34|0.7452
15:03:35|0.745
15:03:36|0.745
15:03:36|0.745
15:03:37|0.745
15:03:38|0.745
15:03:40|0.745
15:03:40|0.745
15:03:42|0.7451
15:03:42|0.7451
15:03:43|0.7451
15:03:45|0.745
15:03:46|0.746
15:03:46|0.745
15:03:48|0.745
15:03:49|0.745
15:03:50|0.745
15:03:50|0.7461
15:03:51|0.745
15:03:52|0.745
15:03:53|0.745
15:03:54|0.745
15:03:56|0.745
15:03:56|0.745
15:03:58|0.745
15:03:59|0.7451
15:03:59|0.745
15:04:00|0.745
15:04:01|0.7459
15:04:02|0.745
15:04:04|0.746
15:04:05|0.7453
15:04:06|0.7453
15:04:07|0.745
15:04:08|0.7461
15:04:09|0.7466
15:04:10|0.745
15:04:12|0.745
15:04:13|0.7451
15:04:15|0.7451
15:04:16|0.745
15:04:16|0.745
15:04:18|0.745
15:04:19|0.745
15:04:20|0.745
15:04:22|0.745
15:04:23|0.745
15:04:23|0.745
15:04:25|0.745
15:04:25|0.745
15:04:27|0.745
15:04:28|0.745
15:04:29|0.745
15:04:30|0.745
15:04:31|0.745
15:04:32|0.745
15:04:32|0.745
15:04:34|0.745
15:04:34|0.745
15:04:36|0.745
15:04:37|0.745
15:04:38|0.745
15:04:38|0.7451
15:04:40|0.7451
15:04:41|0.745
15:04:42|0.7451
15:04:43|0.745
15:04:44|0.745
15:04:45|0.745
15:04:46|0.745
15:04:47|0.745
15:04:49|0.745
15:04:50|0.7451
15:04:50|0.7451
15:04:52|0.7451
15:04:53|0.7451
15:04:53|0.7451
15:04:55|0.7451
15:04:56|0.745
15:04:57|0.745
15:04:57|0.745
15:04:59|0.745
15:05:00|0.745
15:05:01|0.745
15:05:01|0.745
15:05:03|0.745
15:05:03|0.745
15:05:05|0.745
15:05:06|0.745
15:05:07|0.745
15:05:08|0.745
15:05:09|0.745
15:05:10|0.745
15:05:11|0.745
15:05:12|0.745
15:05:13|0.7444
15:05:14|0.7444
15:05:15|0.744
15:05:16|0.7447
15:05:17|0.745
15:05:18|0.745
15:05:19|0.745
15:05:20|0.7442
15:05:21|0.7442
15:05:22|0.745
15:05:23|0.745
15:05:24|0.745
15:05:25|0.745
15:05:26|0.745
15:05:28|0.744
15:05:29|0.744
15:05:30|0.7441
15:05:31|0.7441
15:05:31|0.7449
15:05:33|0.7449
15:05:34|0.7441
15:05:35|0.7448
15:05:36|0.7441
15:05:36|0.7441
15:05:37|0.7441
15:05:39|0.7421
15:05:39|0.7422
15:05:40|0.7438
15:05:42|0.7422
15:05:43|0.7422
15:05:43|0.7422
15:05:45|0.7421
15:05:45|0.7421
15:05:47|0.7422
15:05:48|0.7405
15:05:48|0.7404
15:05:49|0.7421
15:05:50|0.7405
15:05:52|0.7417
15:05:53|0.7417
15:05:54|0.7402
15:05:55|0.7402
15:05:55|0.7401
15:05:57|0.7418
15:05:58|0.7401
15:05:58|0.7401
15:05:59|0.7401
15:06:01|0.7416
15:06:02|0.7422
15:06:03|0.7401
15:06:04|0.7404
15:06:05|0.7402
15:06:06|0.7401
15:06:07|0.7401
15:06:08|0.7394
15:06:09|0.7395
15:06:10|0.7395
15:06:11|0.7394
15:06:12|0.7385
15:06:13|0.7385
15:06:15|0.7385
15:06:16|0.7378
15:06:18|0.7387
15:06:19|0.7387
15:06:20|0.7378
15:06:21|0.7378
15:06:22|0.7378
15:06:24|0.7379
15:06:24|0.7378
15:06:26|0.7388
15:06:26|0.7388
15:06:28|0.7388
15:06:29|0.7388
15:06:30|0.7388
15:06:31|0.7378
15:06:32|0.7378
15:06:33|0.7378
15:06:34|0.7378
15:06:35|0.7377
15:06:36|0.7383
15:06:37|0.7382
15:06:38|0.7372
15:06:39|0.737
15:06:40|0.737
15:06:41|0.737
15:06:42|0.737
15:06:43|0.737
15:06:44|0.736
15:06:45|0.736
15:06:46|0.7378
15:06:47|0.7378
15:06:48|0.7367
15:06:49|0.7357
15:06:50|0.7356
15:06:51|0.7356
15:06:52|0.7356
15:06:53|0.7356
15:06:54|0.7357
15:06:55|0.7356
15:06:56|0.7356
15:06:57|0.7365
15:06:58|0.7356
15:06:59|0.7367
15:07:01|0.7366
15:07:02|0.7356
15:07:03|0.7365
15:07:04|0.7366
15:07:05|0.7346
15:07:06|0.7346
15:07:07|0.7346
15:07:09|0.7334
15:07:09|0.7334
15:07:10|0.7329
15:07:11|0.7318
15:07:12|0.7334
15:07:13|0.7318
15:07:15|0.7319
15:07:16|0.7333
15:07:17|0.7333
15:07:18|0.7318
15:07:19|0.7318
15:07:20|0.7318
15:07:21|0.7318
15:07:22|0.7315
15:07:23|0.7318
15:07:24|0.731
15:07:25|0.7311
15:07:26|0.7311
15:07:27|0.7305
15:07:28|0.7307
15:07:29|0.7305
15:07:30|0.7302
15:07:31|0.7308
15:07:32|0.7318
15:07:33|0.7307
15:07:34|0.73
15:07:35|0.7308
15:07:36|0.7308
15:07:37|0.7308
15:07:38|0.7305
15:07:39|0.731
15:07:40|0.731
15:07:41|0.7309
15:07:42|0.7309
15:07:43|0.7308
15:07:44|0.7303
15:07:45|0.7303
15:07:46|0.7299
15:07:47|0.7291
15:07:48|0.7291
15:07:49|0.7281
15:07:50|0.7274
15:07:51|0.7282
15:07:52|0.728
15:07:53|0.728
15:07:55|0.727
15:07:55|0.7271
15:07:56|0.7277
15:07:57|0.7252
15:07:59|0.7258
15:08:00|0.725
15:08:01|0.7265
15:08:02|0.726
15:08:03|0.7261
15:08:04|0.723
15:08:05|0.723
15:08:06|0.7233
15:08:07|0.7232
15:08:08|0.7232
15:08:09|0.7232
15:08:10|0.7242
15:08:11|0.7242
15:08:12|0.723
15:08:13|0.723
15:08:14|0.723
15:08:15|0.7243
15:08:16|0.7216
15:08:18|0.721
15:08:19|0.7226
15:08:21|0.7206
15:08:22|0.7201
15:08:24|0.7211
15:08:24|0.7201
15:08:26|0.7201
15:08:27|0.7211
15:08:27|0.721
15:08:29|0.7209
15:08:29|0.7214
15:08:31|0.7212
15:08:31|0.7212
15:08:32|0.7224
15:08:33|0.7213
15:08:35|0.7214
15:08:36|0.7226
15:08:37|0.7226
15:08:37|0.7223
15:08:39|0.7212
15:08:39|0.7213
15:08:41|0.7212
15:08:42|0.7212
15:08:43|0.7212
15:08:44|0.7213
15:08:45|0.7212
15:08:46|0.7212
15:08:47|0.7225
15:08:48|0.7212
15:08:49|0.7212
15:08:50|0.72
15:08:51|0.7212
15:08:52|0.7202
15:08:53|0.7213
15:08:54|0.7211
15:08:55|0.7214
15:08:56|0.7229
15:08:57|0.7219
15:08:58|0.7242
15:08:59|0.7217
15:09:00|0.7238
15:09:01|0.722
15:09:02|0.7222
15:09:03|0.7224
15:09:04|0.722
15:09:05|0.7242
15:09:06|0.724
15:09:07|0.724
15:09:08|0.724
15:09:09|0.7228
15:09:10|0.724
15:09:11|0.7221
15:09:12|0.7243
15:09:13|0.7244
15:09:14|0.7225
15:09:15|0.7244
15:09:16|0.7244
15:09:18|0.7244
15:09:18|0.7245
15:09:20|0.7269
15:09:22|0.7266
15:09:23|0.7266
15:09:24|0.7268
15:09:26|0.7261
15:09:26|0.7263
15:09:28|0.7279
15:09:28|0.7275
15:09:30|0.728
15:09:31|0.7276
15:09:32|0.7292
15:09:33|0.73
15:09:34|0.73
15:09:35|0.7288
15:09:36|0.7293
15:09:37|0.73
15:09:38|0.7314
15:09:39|0.7316
15:09:40|0.7296
15:09:41|0.7296
15:09:42|0.7314
15:09:43|0.7315
15:09:44|0.7315
15:09:45|0.7316
15:09:46|0.7299
15:09:47|0.7294
15:09:48|0.7294
15:09:49|0.7299
15:09:50|0.7299
15:09:51|0.7303
15:09:52|0.7305
15:09:53|0.732
15:09:54|0.7303
15:09:55|0.7303
15:09:56|0.7319
15:09:57|0.7306
15:09:58|0.7304
15:09:59|0.7304
15:10:00|0.7314
15:10:01|0.7308
15:10:02|0.7308
15:10:03|0.7303
15:10:04|0.7303
15:10:06|0.7303
15:10:06|0.7301
15:10:08|0.7301
15:10:09|0.7301
15:10:10|0.7316
15:10:10|0.731
15:10:12|0.7301
15:10:12|0.73
15:10:14|0.7293
15:10:14|0.7292
15:10:16|0.7292
15:10:16|0.7292
15:10:18|0.7318
15:10:19|0.7318
15:10:21|0.7293
15:10:22|0.7293
15:10:23|0.7292
15:10:24|0.7292
15:10:25|0.7293
15:10:27|0.7284
15:10:28|0.7316
15:10:28|0.7316
15:10:30|0.7314
15:10:31|0.73
15:10:31|0.7312
15:10:33|0.7294
15:10:34|0.7293
15:10:34|0.7293
15:10:36|0.7293
15:10:37|0.7315
15:10:37|0.732
15:10:38|0.7302
15:10:39|0.7302
15:10:40|0.7313
15:10:41|0.7301
15:10:43|0.7301
15:10:43|0.7313
15:10:44|0.7294
15:10:45|0.7292
15:10:46|0.7288
15:10:48|0.7288
15:10:49|0.7288
15:10:49|0.7288
15:10:51|0.7288
15:10:51|0.7288
15:10:53|0.7288
15:10:54|0.7308
15:10:55|0.7309
15:10:56|0.7287
15:10:58|0.7293
15:10:58|0.7283
15:10:59|0.7283
15:11:00|0.7283
15:11:02|0.7268
15:11:03|0.7266
15:11:03|0.7266
15:11:05|0.7257
15:11:05|0.7257
15:11:07|0.7246
15:11:08|0.7266
15:11:09|0.7221
15:11:09|0.7221
15:11:11|0.7221
15:11:11|0.7221
15:11:12|0.7241
15:11:14|0.7212
15:11:14|0.7212
15:11:16|0.7212
15:11:16|0.7212
15:11:18|0.7212
15:11:20|0.7201
15:11:21|0.7201
15:11:23|0.7201
15:11:24|0.7201
15:11:26|0.7212
15:11:26|0.7221
15:11:27|0.7221
15:11:28|0.7237
15:11:29|0.7237
15:11:30|0.7237
15:11:31|0.7239
15:11:32|0.7239
15:11:33|0.7262
15:11:34|0.7275
15:11:36|0.7275
15:11:38|0.7292
15:11:39|0.7306
15:11:39|0.7275
15:11:40|0.7275
15:11:42|0.7275
15:11:43|0.7275
15:11:44|0.7263
15:11:45|0.7263
15:11:45|0.7263
15:11:47|0.7263
15:11:48|0.7263
15:11:49|0.7292
15:11:50|0.7286
15:11:51|0.7286
15:11:52|0.7284
15:11:53|0.7284
15:11:54|0.7286
15:11:55|0.7286
15:11:56|0.7262
15:11:57|0.7288
15:11:58|0.7288
15:11:59|0.7288
15:12:00|0.7289
15:12:01|0.7268
15:12:02|0.7284
15:12:03|0.7283
15:12:04|0.7288
15:12:05|0.7288
15:12:06|0.7288
15:12:07|0.7283
15:12:08|0.7288
15:12:09|0.7288
15:12:10|0.7288
15:12:12|0.7288
15:12:12|0.7288
15:12:13|0.7271
15:12:15|0.7286
15:12:15|0.7286
15:12:17|0.7286
15:12:17|0.7286
15:12:18|0.7286
15:12:20|0.7286
15:12:22|0.7286
15:12:22|0.7286
15:12:24|0.7286
15:12:25|0.7286
15:12:26|0.7286
15:12:27|0.7283
15:12:28|0.7283
15:12:29|0.7283
15:12:30|0.7283
15:12:32|0.7283
15:12:33|0.7283
15:12:33|0.727
15:12:35|0.7281
15:12:35|0.7282
15:12:37|0.7281
15:12:37|0.728
15:12:39|0.728
15:12:39|0.7279
15:12:41|0.7279
15:12:41|0.7257
15:12:42|0.7257
15:12:44|0.7257
15:12:45|0.7257
15:12:45|0.7251
15:12:46|0.7249
15:12:47|0.7245
15:12:49|0.7245
15:12:50|0.7245
15:12:51|0.7244
15:12:52|0.7245
15:12:53|0.7245
15:12:54|0.7244
15:12:55|0.7244
15:12:56|0.7243
15:12:58|0.7258
15:12:58|0.7274
15:12:59|0.7274
15:13:00|0.7274
15:13:01|0.7274
15:13:02|0.7249
15:13:03|0.7249
15:13:04|0.7249
15:13:05|0.7249
15:13:06|0.7249
15:13:07|0.7249
15:13:09|0.7249
15:13:09|0.7249
15:13:10|0.7249
15:13:11|0.7249
15:13:12|0.7241
15:13:13|0.7241
15:13:14|0.7241
15:13:15|0.7241
15:13:16|0.724
15:13:17|0.7248
15:13:18|0.7248
15:13:19|0.7231
15:13:20|0.7212
15:13:22|0.7205
15:13:24|0.7205
15:13:25|0.7229
15:13:26|0.7229
15:13:26|0.7229
15:13:28|0.721
15:13:29|0.7212
15:13:30|0.7212
15:13:31|0.7203
15:13:33|0.7208
15:13:33|0.7225
15:13:34|0.7225
15:13:36|0.7225
15:13:36|0.7225
15:13:37|0.7225
15:13:38|0.7218
15:13:40|0.7238
15:13:41|0.7234
15:13:41|0.724
15:13:42|0.7225
15:13:44|0.7225
15:13:44|0.7225
15:13:45|0.7224
15:13:46|0.7224
15:13:48|0.7225
15:13:48|0.7238
15:13:50|0.7248
15:13:51|0.7251
15:13:52|0.7244
15:13:53|0.7244
15:13:54|0.7244
15:13:55|0.7242
15:13:56|0.7238
15:13:57|0.7238
15:13:58|0.7238
15:13:59|0.7239
15:14:00|0.7238
15:14:01|0.7238
15:14:02|0.7238
15:14:03|0.7238
15:14:04|0.7238
15:14:05|0.7239
15:14:06|0.7239
15:14:07|0.723
15:14:08|0.7233
15:14:09|0.726
15:14:10|0.7255
15:14:11|0.7239
15:14:12|0.7239
15:14:13|0.7239
15:14:14|0.7239
15:14:15|0.7258
15:14:16|0.7261
15:14:17|0.7261
15:14:18|0.7261
15:14:19|0.7258
15:14:20|0.7258
15:14:22|0.7262
15:14:24|0.7273
15:14:24|0.7283
15:14:26|0.7283
15:14:26|0.7264
15:14:28|0.7264
15:14:29|0.7264
15:14:30|0.7264
15:14:31|0.7273
15:14:32|0.7273
15:14:33|0.7283
15:14:34|0.7283
15:14:35|0.7283
15:14:37|0.7286
15:14:37|0.7288
15:14:38|0.7288
15:14:39|0.7288
15:14:40|0.7286
15:14:41|0.7286
15:14:42|0.7284
15:14:43|0.7288
15:14:44|0.7291
15:14:45|0.7298
15:14:46|0.73
15:14:47|0.73
15:14:48|0.73
15:14:49|0.7289
15:14:50|0.7288
15:14:51|0.7288
15:14:52|0.7288
15:14:53|0.7288
15:14:54|0.7288
15:14:55|0.7288
15:14:56|0.7288
15:14:57|0.7288
15:14:58|0.7288
15:14:59|0.7288
15:15:00|0.7288
15:15:01|0.7288
15:15:02|0.7284
15:15:03|0.7273
15:15:04|0.7249
15:15:05|0.7277
15:15:07|0.7277
15:15:08|0.7277
15:15:09|0.7267
15:15:11|0.7267
15:15:11|0.7267
15:15:12|0.7267
15:15:13|0.7267
15:15:15|0.7267
15:15:16|0.7284
15:15:16|0.7284
15:15:18|0.7284
15:15:19|0.7284
15:15:19|0.7288
15:15:20|0.7288
15:15:21|0.7267
15:15:23|0.7286
15:15:25|0.73
15:15:26|0.73
15:15:27|0.73
15:15:28|0.73
15:15:29|0.73
15:15:30|0.73
15:15:31|0.73
15:15:32|0.73
15:15:33|0.73
15:15:34|0.73
15:15:35|0.73
15:15:36|0.73
15:15:37|0.7286
15:15:38|0.7295
15:15:39|0.7286
15:15:40|0.7286
15:15:41|0.7286
15:15:42|0.7287
15:15:43|0.7288
15:15:44|0.7288
15:15:45|0.7288
15:15:47|0.7288
15:15:47|0.7285
15:15:48|0.7285
15:15:49|0.7285
15:15:50|0.7288
15:15:51|0.7288
15:15:52|0.7289
15:15:53|0.7289
15:15:54|0.7272
15:15:55|0.7272
15:15:56|0.7285
15:15:57|0.7284
15:15:58|0.7284
15:15:59|0.7284
15:16:00|0.7284
15:16:01|0.7274
15:16:02|0.7274
15:16:04|0.7274
15:16:04|0.7274
15:16:05|0.7264
15:16:06|0.7264
15:16:07|0.7264
15:16:08|0.7264
15:16:09|0.7264
15:16:10|0.7278
15:16:11|0.7281
15:16:12|0.7281
15:16:13|0.7281
15:16:14|0.7281
15:16:15|0.7281
15:16:16|0.7281
15:16:17|0.7266
15:16:18|0.7264
15:16:19|0.7278
15:16:20|0.7264
15:16:22|0.7264
15:16:22|0.7264
15:16:24|0.7253
15:16:26|0.7261
15:16:27|0.7264
15:16:27|0.7264
15:16:29|0.7279
15:16:30|0.7282
15:16:31|0.7269
15:16:33|0.7269
15:16:33|0.7294
15:16:34|0.7294
15:16:35|0.7294
15:16:36|0.7299
15:16:37|0.7294
15:16:38|0.7288
15:16:39|0.7294
15:16:40|0.7294
15:16:41|0.7294
15:16:42|0.7301
15:16:43|0.7301
15:16:44|0.7301
15:16:45|0.7301
15:16:46|0.7306
15:16:47|0.7301
15:16:49|0.73
15:16:50|0.73
15:16:51|0.73
15:16:52|0.7316
15:16:53|0.7317
15:16:54|0.7329
15:16:55|0.7317
15:16:56|0.7317
15:16:57|0.7327
15:16:58|0.7327
15:16:59|0.7327
15:17:00|0.7329
15:17:01|0.7331
15:17:02|0.732
15:17:03|0.7319
15:17:04|0.7319
15:17:05|0.7329
15:17:06|0.7322
15:17:07|0.7321
15:17:08|0.7341
15:17:09|0.7341
15:17:10|0.7326
15:17:11|0.7326
15:17:12|0.7337
15:17:13|0.7338
15:17:14|0.7341
15:17:15|0.734
15:17:16|0.7332
15:17:17|0.7354
15:17:18|0.7343
15:17:19|0.7348
15:17:20|0.7348
15:17:21|0.7351
15:17:22|0.7351
15:17:23|0.7351
15:17:24|0.7351
15:17:25|0.7354
15:17:27|0.7343
15:17:27|0.7353
15:17:28|0.7353
15:17:30|0.7353
15:17:32|0.7334
15:17:33|0.7343
15:17:33|0.7343
15:17:34|0.7343
15:17:36|0.7344
15:17:36|0.7343
15:17:38|0.7343
15:17:38|0.7353
15:17:39|0.7343
15:17:40|0.7343
15:17:42|0.7343
15:17:42|0.7341
15:17:43|0.7342
15:17:44|0.7342
15:17:45|0.7343
15:17:46|0.7332
15:17:47|0.7329
15:17:49|0.7329
15:17:49|0.7342
15:17:51|0.7342
15:17:51|0.7329
15:17:52|0.7341
15:17:53|0.7341
15:17:54|0.7343
15:17:55|0.7341
15:17:57|0.7335
15:17:57|0.7332
15:17:58|0.7347
15:17:59|0.7347
15:18:00|0.7347
15:18:01|0.7347
15:18:02|0.7347
15:18:03|0.7349
15:18:04|0.7349
15:18:05|0.7347
15:18:06|0.7347
15:18:07|0.7347
15:18:08|0.735
15:18:09|0.735
15:18:10|0.735
15:18:11|0.735
15:18:12|0.735
15:18:13|0.735
15:18:14|0.735
15:18:15|0.735
15:18:16|0.736
15:18:17|0.735
15:18:18|0.735
15:18:19|0.7349
15:18:20|0.7356
15:18:21|0.7356
15:18:22|0.7356
15:18:23|0.7356
15:18:24|0.7349
15:18:26|0.7349
15:18:28|0.7338
15:18:29|0.7342
15:18:30|0.7336
15:18:32|0.7336
15:18:32|0.7336
15:18:34|0.7336
15:18:34|0.7335
15:18:36|0.7336
15:18:36|0.7332
15:18:37|0.7316
15:18:38|0.7316
15:18:40|0.7316
15:18:40|0.7317
15:18:41|0.7321
15:18:42|0.7316
15:18:43|0.7306
15:18:44|0.7306
15:18:46|0.7314
15:18:46|0.7315
15:18:47|0.7315
15:18:48|0.7315
15:18:49|0.7329
15:18:50|0.7329
15:18:51|0.7329
15:18:52|0.7329
15:18:53|0.7329
15:18:54|0.7321
15:18:56|0.7321
15:18:56|0.73
15:18:57|0.7297
15:18:58|0.7321
15:18:59|0.7301
15:19:00|0.7301
15:19:01|0.73
15:19:02|0.73
15:19:04|0.73
15:19:04|0.7304
15:19:05|0.7315
15:19:06|0.7315
15:19:07|0.7301
15:19:08|0.7301
15:19:09|0.7301
15:19:10|0.7304
15:19:11|0.7307
15:19:12|0.7325
15:19:13|0.7311
15:19:14|0.7325
15:19:15|0.7323
15:19:16|0.7322
15:19:17|0.7322
15:19:18|0.7325
15:19:19|0.7334
15:19:20|0.7334
15:19:21|0.7334
15:19:22|0.7334
15:19:23|0.732
15:19:24|0.732
15:19:25|0.7317
15:19:27|0.7317
15:19:29|0.7331
15:19:30|0.7326
15:19:31|0.7323
15:19:32|0.7323
15:19:34|0.7323
15:19:34|0.732
15:19:35|0.7323
15:19:37|0.734
15:19:37|0.734
15:19:39|0.734
15:19:40|0.7313
15:19:41|0.7328
15:19:41|0.7318
15:19:43|0.7318
15:19:43|0.7318
15:19:44|0.7319
15:19:45|0.7317
15:19:47|0.7315
15:19:47|0.7315
15:19:49|0.7315
15:19:50|0.7315
15:19:50|0.7329
15:19:52|0.7313
15:19:52|0.7313
15:19:54|0.7311
15:19:55|0.734
15:19:56|0.7312
15:19:57|0.7335
15:19:58|0.7313
15:19:58|0.7313
15:20:00|0.7313
15:20:00|0.7313
15:20:01|0.7331
15:20:02|0.7335
15:20:03|0.7335
15:20:04|0.7332
15:20:07|0.7332
15:20:07|0.7335
15:20:08|0.7328
15:20:10|0.7335
15:20:10|0.7335
15:20:12|0.7338
15:20:12|0.7336
15:20:13|0.7335
15:20:14|0.7335
15:20:15|0.7335
15:20:16|0.7317
15:20:17|0.7317
15:20:18|0.7313
15:20:19|0.7313
15:20:20|0.7313
15:20:21|0.7313
15:20:22|0.7314
15:20:23|0.7314
15:20:24|0.7314
15:20:25|0.7312
15:20:26|0.7312
15:20:28|0.7314
15:20:29|0.7314
15:20:31|0.7324
15:20:32|0.7324
15:20:33|0.7324
15:20:35|0.733
15:20:36|0.7319
15:20:37|0.7319
15:20:37|0.7335
15:20:39|0.7329
15:20:40|0.7329
15:20:41|0.7334
15:20:41|0.7319
15:20:42|0.7319
15:20:44|0.732
15:20:44|0.7323
15:20:45|0.7323
15:20:47|0.7323
15:20:48|0.7323
15:20:48|0.7323
15:20:50|0.7323
15:20:51|0.7323
15:20:52|0.7323
15:20:53|0.7323
15:20:54|0.7344
15:20:54|0.7325
15:20:55|0.7325
15:20:57|0.734
15:20:58|0.734
15:20:59|0.7356
15:21:00|0.7353
15:21:01|0.7353
15:21:01|0.7352
15:21:02|0.7352
15:21:04|0.7352
15:21:04|0.7362
15:21:06|0.7362
15:21:06|0.7349
15:21:07|0.7349
15:21:09|0.7349
15:21:10|0.7355
15:21:11|0.7355
15:21:12|0.7376
15:21:13|0.7376
15:21:14|0.7381
15:21:15|0.7381
15:21:16|0.7381
15:21:17|0.738
15:21:18|0.7366
15:21:19|0.7378
15:21:20|0.7378
15:21:21|0.7366
15:21:22|0.7376
15:21:23|0.7376
15:21:24|0.7376
15:21:25|0.7376
15:21:26|0.7376
15:21:27|0.7376
15:21:29|0.7376
15:21:31|0.7376
15:21:32|0.7376
15:21:32|0.7376
15:21:34|0.7376
15:21:36|0.7376
15:21:36|0.7376
15:21:38|0.7389
15:21:39|0.7389
15:21:40|0.7389
15:21:41|0.7376
15:21:42|0.7376
15:21:43|0.7376
15:21:44|0.7376
15:21:46|0.7366
15:21:46|0.7367
15:21:48|0.7367
15:21:49|0.7376
15:21:50|0.7376
15:21:51|0.7371
15:21:52|0.7387
15:21:53|0.7387
15:21:54|0.7387
15:21:55|0.7387
15:21:56|0.7376
15:21:57|0.7376
15:21:58|0.7376
15:22:00|0.739
15:22:01|0.7381
15:22:01|0.7378
15:22:03|0.7378
15:22:04|0.7378
15:22:04|0.7378
15:22:06|0.7379
15:22:07|0.7393
15:22:07|0.7393
15:22:09|0.7408
15:22:10|0.7408
15:22:11|0.7405
15:22:12|0.7405
15:22:13|0.7405
15:22:13|0.7392
15:22:15|0.7392
15:22:16|0.7405
15:22:17|0.7405
15:22:18|0.7405
15:22:18|0.7405
15:22:20|0.7405
15:22:21|0.7396
15:22:22|0.7414
15:22:23|0.7414
15:22:23|0.7413
15:22:24|0.7405
15:22:25|0.7405
15:22:26|0.7405
15:22:28|0.7413
15:22:29|0.7413
15:22:30|0.7413
15:22:31|0.7413
15:22:33|0.7414
15:22:34|0.7421
15:22:36|0.7411
15:22:36|0.741
15:22:38|0.741
15:22:40|0.7421
15:22:40|0.7393
15:22:41|0.741
15:22:43|0.7418
15:22:43|0.7418
15:22:45|0.7418
15:22:45|0.7418
15:22:46|0.7418
15:22:47|0.7418
15:22:48|0.7409
15:22:49|0.7418
15:22:50|0.7409
15:22:51|0.7409
15:22:52|0.7401
15:22:54|0.7401
15:22:55|0.7392
15:22:56|0.7394
15:22:56|0.7394
15:22:57|0.7394
15:22:59|0.7394
15:22:59|0.7394
15:23:01|0.7394
15:23:01|0.7421
15:23:03|0.7399
15:23:04|0.7392
15:23:05|0.7392
15:23:06|0.7392
15:23:07|0.7392
15:23:08|0.7376
15:23:09|0.7376
15:23:10|0.7389
15:23:11|0.7389
15:23:12|0.7388
15:23:13|0.7388
15:23:14|0.7392
15:23:15|0.7392
15:23:16|0.7401
15:23:17|0.7402
15:23:18|0.7402
15:23:19|0.7402
15:23:20|0.7416
15:23:21|0.7416
15:23:22|0.7393
15:23:23|0.7393
15:23:24|0.7402
15:23:25|0.7402
15:23:26|0.7402
15:23:27|0.7402
15:23:28|0.7402
15:23:29|0.7402
15:23:30|0.7402
15:23:32|0.7402
15:23:34|0.741
15:23:34|0.741
15:23:36|0.741
15:23:36|0.741
15:23:38|0.741
15:23:39|0.7414
15:23:39|0.7414
15:23:40|0.7413
15:23:41|0.7413
15:23:42|0.7413
15:23:44|0.7405
15:23:45|0.7405
15:23:46|0.7405
15:23:47|0.7405
15:23:48|0.7405
15:23:49|0.7403
15:23:50|0.7403
15:23:52|0.7403
15:23:53|0.7406
15:23:54|0.7406
15:23:54|0.7402
15:23:56|0.7398
15:23:57|0.7398
15:23:58|0.7398
15:23:59|0.7398
15:23:59|0.7417
15:24:01|0.7417
15:24:02|0.7404
15:24:03|0.7404
15:24:05|0.7417
15:24:05|0.7408
15:24:06|0.7408
15:24:07|0.7408
15:24:09|0.7404
15:24:10|0.7404
15:24:11|0.7404
15:24:12|0.7404
15:24:13|0.7404
15:24:14|0.7404
15:24:15|0.7399
15:24:16|0.7398
15:24:17|0.7398
15:24:18|0.7399
15:24:19|0.7399
15:24:20|0.7392
15:24:21|0.7392
15:24:22|0.7392
15:24:23|0.7398
15:24:24|0.7398
15:24:25|0.7398
15:24:26|0.7398
15:24:27|0.7388
15:24:28|0.7388
15:24:29|0.7388
15:24:30|0.7388
15:24:31|0.7392
15:24:32|0.7392
15:24:34|0.7392
15:24:34|0.7396
15:24:35|0.7395
15:24:37|0.7395
15:24:38|0.7395
15:24:39|0.7395
15:24:40|0.7393
15:24:41|0.7393
15:24:42|0.7393
15:24:43|0.7393
15:24:44|0.7385
15:24:45|0.7385
15:24:46|0.7385
15:24:47|0.7385
15:24:49|0.7385
15:24:50|0.7385
15:24:51|0.7386
15:24:52|0.7387
15:24:52|0.7387
15:24:54|0.7385
15:24:55|0.7385
15:24:56|0.7385
15:24:56|0.7385
15:24:57|0.7385
15:24:58|0.7385
15:26:00|0.7339
15:26:01|0.7339
15:26:01|0.7339
15:26:02|0.7361
15:26:03|0.7361
15:26:05|0.7349
15:26:05|0.7349
15:26:07|0.7349
15:26:08|0.7354
15:26:08|0.7354
15:26:09|0.7367
15:26:10|0.7388
15:26:11|0.7361
15:26:13|0.7361
15:26:14|0.7361
15:26:14|0.7361
15:26:15|0.7361
15:26:16|0.7361
15:26:17|0.7361
15:26:18|0.7361
15:26:19|0.7361
15:26:21|0.7361
15:26:22|0.7381
15:26:23|0.7382
15:26:24|0.7382
15:26:25|0.7366
15:26:26|0.7378
15:26:27|0.7378
15:26:28|0.7378
15:26:29|0.7378
15:26:30|0.7378
15:26:31|0.7361
15:26:32|0.7361
15:26:34|0.7361
15:26:35|0.7351
15:26:36|0.7367
15:26:38|0.7367
15:26:39|0.7367
15:26:41|0.7367
15:26:42|0.7367
15:26:43|0.7344
15:26:43|0.7344
15:26:44|0.7336
15:26:45|0.7341
15:26:46|0.7336
15:26:47|0.7336
15:26:49|0.7336
15:26:49|0.7336
15:26:51|0.7341
15:26:52|0.7341
15:26:52|0.7341
15:26:54|0.7333
15:26:54|0.7344
15:26:56|0.7344
15:26:56|0.7344
15:26:58|0.7344
15:26:59|0.7344
15:26:59|0.7326
15:27:00|0.7327
15:27:02|0.7327
15:27:03|0.7327
15:27:03|0.7339
15:27:04|0.7339
15:27:05|0.7344
15:27:07|0.7344
15:27:07|0.7344
15:27:09|0.7344
15:27:10|0.7344
15:27:10|0.7344
15:27:12|0.7344
15:27:14|0.7344
15:27:14|0.7344
15:27:15|0.7344
15:27:16|0.7338
15:27:17|0.7338
15:27:18|0.7339
15:27:19|0.7339
15:27:20|0.7339
15:27:21|0.7332
15:27:22|0.7359
15:27:23|0.7359
15:27:24|0.7359
15:27:25|0.7359
15:27:26|0.7358
15:27:27|0.7358
15:27:28|0.7358
15:27:30|0.7358
15:27:31|0.7344
15:27:32|0.734
15:27:33|0.734
15:27:34|0.733
15:27:36|0.7352
15:27:36|0.7352
15:27:38|0.7339
15:27:40|0.7358
15:27:41|0.7358
15:27:42|0.7358
15:27:43|0.7338
15:27:44|0.7338
15:27:45|0.7338
15:27:46|0.7338
15:27:47|0.7343
15:27:48|0.734
15:27:49|0.734
15:27:50|0.734
15:27:51|0.734
15:27:52|0.734
15:27:53|0.734
15:27:54|0.734
15:27:55|0.734
15:27:56|0.7339
15:27:57|0.7339
15:27:58|0.7327
15:28:00|0.7327
15:28:00|0.7327
15:28:02|0.7327
15:28:03|0.7327
15:28:04|0.7327
15:28:05|0.7327
15:28:06|0.7327
15:28:07|0.7326
15:28:08|0.732
15:28:09|0.732
15:28:10|0.732
15:28:11|0.7309
15:28:12|0.7309
15:28:13|0.7308
15:28:14|0.7308
15:28:15|0.7308
15:28:16|0.7308
15:28:17|0.73
15:28:18|0.7292
15:28:19|0.7298
15:28:20|0.7292
15:28:21|0.7288
15:28:22|0.7292
15:28:23|0.7276
15:28:24|0.724
15:28:25|0.7229
15:28:26|0.7223
15:28:27|0.7223
15:28:28|0.7216
15:28:29|0.7224
15:28:30|0.7203
15:28:31|0.7217
15:28:32|0.7219
15:28:33|0.7219
15:28:34|0.7209
15:28:35|0.7204
15:28:37|0.7211
15:28:37|0.7199
15:28:39|0.7206
15:28:40|0.7202
15:28:42|0.7253
15:28:43|0.7226
15:28:44|0.7226
15:28:44|0.7226
15:28:46|0.7226
15:28:46|0.7246
15:28:48|0.7246
15:28:48|0.7246
15:28:50|0.7246
15:28:50|0.7246
15:28:51|0.7272
15:28:53|0.7266
15:28:54|0.7273
15:28:55|0.727
15:28:56|0.7273
15:28:57|0.7273
15:28:58|0.7273
15:28:59|0.7273
15:28:59|0.7273
15:29:00|0.7273
15:29:01|0.7273
15:29:02|0.7273
15:29:03|0.7265
15:29:05|0.7273
15:29:05|0.7273
15:29:07|0.7273
15:29:07|0.7275
15:29:08|0.7275
15:29:09|0.7275
15:29:11|0.7273
15:29:11|0.7273
15:29:12|0.7279
15:29:13|0.7277
15:29:14|0.7277
15:29:15|0.729
15:29:16|0.729
15:29:18|0.73
15:29:19|0.73
15:29:19|0.7306
15:29:21|0.7324
15:29:22|0.7324
15:29:23|0.7334
15:29:23|0.7316
15:29:25|0.7326
15:29:26|0.7329
15:29:26|0.7327
15:29:27|0.7327
15:29:28|0.7327
15:29:30|0.7327
15:29:31|0.7341
15:29:32|0.7341
15:29:33|0.7341
15:29:34|0.731
15:29:35|0.7327
15:29:37|0.7306
15:29:38|0.731
15:29:39|0.731
15:29:40|0.731
15:29:42|0.731
15:29:42|0.7307
15:29:44|0.729
15:29:45|0.7288
15:29:45|0.7288
15:29:47|0.7291
15:29:47|0.7293
15:29:49|0.7293
15:29:49|0.7293
15:29:50|0.7293
15:29:52|0.7291
15:29:53|0.7287
15:29:54|0.7287
15:29:55|0.7287
15:29:56|0.7264
15:29:57|0.7262
15:29:58|0.7256
15:30:00|0.7276
15:30:01|0.7276
15:30:02|0.7276
15:30:02|0.7276
15:30:04|0.7274
15:30:05|0.7274
15:30:06|0.7274
15:30:07|0.7274
15:30:08|0.7285
15:30:09|0.7288
15:30:10|0.7288
15:30:11|0.7288
15:30:12|0.73
15:30:13|0.7306
15:30:14|0.73
15:30:15|0.73
15:30:16|0.7305
15:30:17|0.7305
15:30:18|0.7305
15:30:19|0.7297
15:30:20|0.7308
15:30:21|0.7308
15:30:22|0.7308
15:30:23|0.7306
15:30:24|0.7306
15:30:25|0.7295
15:30:26|0.7295
15:30:27|0.7304
15:30:28|0.7304
15:30:30|0.7306
15:30:30|0.7294
15:30:32|0.7294
15:30:33|0.7294
15:30:33|0.7303
15:30:34|0.7303
15:30:35|0.7303
15:30:36|0.7303
15:30:39|0.7303
15:30:40|0.7303
15:30:42|0.7303
15:30:42|0.7303
15:30:44|0.7303
15:30:45|0.7296
15:30:45|0.7296
15:30:46|0.7296
15:30:48|0.7303
15:30:49|0.7297
15:30:50|0.7308
15:30:51|0.731
15:30:52|0.7302
15:30:53|0.732
15:30:54|0.732
15:30:55|0.732
15:30:56|0.732
15:30:57|0.7304
15:30:58|0.7304
15:30:59|0.7304
15:31:00|0.7304
15:31:01|0.7319
15:31:02|0.7319
15:31:03|0.7315
15:31:04|0.7315
15:31:05|0.7315
15:31:06|0.7316
15:31:07|0.7316
15:31:08|0.7316
15:31:09|0.7316
15:31:10|0.73
15:31:11|0.7316
15:31:12|0.7316
15:31:13|0.73
15:31:14|0.7314
15:31:15|0.73
15:31:16|0.7289
15:31:17|0.7315
15:31:18|0.7303
15:31:19|0.7303
15:31:20|0.732
15:31:21|0.732
15:31:22|0.7324
15:31:23|0.7327
15:31:24|0.7327
15:31:25|0.7317
15:31:26|0.7317
15:31:27|0.733
15:31:28|0.733
15:31:29|0.733
15:31:30|0.733
15:31:31|0.7323
15:31:32|0.7321
15:31:33|0.7321
15:31:34|0.7323
15:31:35|0.7323
15:31:36|0.7323
15:31:37|0.7327
15:31:38|0.7327
15:31:39|0.733
15:31:40|0.7332
15:31:41|0.7322
15:31:42|0.7332
15:31:43|0.7332
15:31:44|0.7332
15:31:45|0.7332
15:31:46|0.7332
15:31:47|0.7332
15:31:49|0.7333
15:31:50|0.7327
15:31:51|0.7302
15:31:52|0.7319
15:31:54|0.7314
15:31:55|0.7288
15:31:55|0.7288
15:31:56|0.7298
15:31:57|0.7298
15:31:58|0.7299
15:31:59|0.7299
15:32:00|0.7299
15:32:01|0.7299
15:32:02|0.7298
15:32:03|0.7298
15:32:04|0.729
15:32:05|0.7292
15:32:06|0.7292
15:32:07|0.7292
15:32:08|0.7292
15:32:09|0.7288
15:32:10|0.7288
15:32:11|0.7289
15:32:12|0.7298
15:32:13|0.729
15:32:14|0.729
15:32:15|0.7315
15:32:16|0.7289
15:32:17|0.7289
15:32:19|0.7292
15:32:19|0.7292
15:32:20|0.7293
15:32:21|0.7305
15:32:22|0.7305
15:32:23|0.7305
15:32:24|0.7305
15:32:25|0.7305
15:32:26|0.7303
15:32:27|0.7303
15:32:28|0.7303
15:32:29|0.7303
15:32:30|0.7294
15:32:31|0.7305
15:32:32|0.7305
15:32:33|0.7305
15:32:34|0.7299
15:32:35|0.729
15:32:36|0.729
15:32:37|0.729
15:32:38|0.7299
15:32:40|0.7295
15:32:42|0.731
15:32:42|0.7292
15:32:43|0.7292
15:32:44|0.7292
15:32:46|0.7304
15:32:47|0.7304
15:32:48|0.7304
15:32:49|0.7304
15:32:50|0.729
15:32:51|0.729
15:32:52|0.729
15:32:53|0.7302
15:32:54|0.7302
15:32:55|0.7305
15:32:56|0.7308
15:32:57|0.7298
15:32:58|0.7298
15:32:59|0.7291
15:33:00|0.7291
15:33:01|0.7278
15:33:03|0.7278
15:33:03|0.7278
15:33:05|0.7285
15:33:06|0.7285
15:33:06|0.7285
15:33:07|0.7285
15:33:08|0.7287
15:33:10|0.7287
15:33:11|0.7292
15:33:12|0.7292
15:33:13|0.7292
15:33:14|0.7292
15:33:15|0.7292
15:33:16|0.7292
15:33:17|0.729
15:33:17|0.729
15:33:18|0.7292
15:33:20|0.729
15:33:20|0.729
15:33:21|0.729
15:33:22|0.7303
15:33:24|0.7298
15:33:25|0.7298
15:33:25|0.7298
15:33:26|0.7298
15:33:28|0.7298
15:33:29|0.7298
15:33:30|0.7303
15:33:31|0.7303
15:33:32|0.7292
15:33:33|0.729
15:33:34|0.7287
15:33:35|0.729
15:33:36|0.729
15:33:36|0.729
15:33:38|0.729
15:33:39|0.729
15:33:40|0.7286
15:33:42|0.7286
15:33:43|0.7286
15:33:45|0.7285
15:33:45|0.7292
15:33:47|0.7292
15:33:48|0.7277
15:33:49|0.7277
15:33:50|0.7277
15:33:51|0.7274
15:33:52|0.7277
15:33:53|0.7277
15:33:54|0.7277
15:33:56|0.7277
15:33:56|0.7261
15:33:58|0.7261
15:33:58|0.7261
15:33:59|0.7252
15:34:00|0.7276
15:34:01|0.726
15:34:02|0.726
15:34:03|0.726
15:34:04|0.7257
15:34:05|0.7267
15:34:06|0.7267
15:34:07|0.7267
15:34:08|0.7276
15:34:09|0.7276
15:34:10|0.7276
15:34:11|0.7276
15:34:12|0.7257
15:34:13|0.7257
15:34:14|0.7257
15:34:15|0.7257
15:34:16|0.7257
15:34:17|0.7257
15:34:18|0.7257
15:34:19|0.7259
15:34:20|0.7273
15:34:21|0.7258
15:34:22|0.726
15:34:23|0.726
15:34:24|0.726
15:34:25|0.726
15:34:26|0.7271
15:34:27|0.7271
15:34:28|0.7271
15:34:29|0.7271
15:34:30|0.7271
15:34:31|0.7271
15:34:32|0.726
15:34:33|0.7269
15:34:34|0.7269
15:34:35|0.7256
15:34:36|0.7267
15:34:37|0.7267
15:34:38|0.7267
15:34:39|0.7267
15:34:40|0.729
15:34:42|0.729
15:34:43|0.729
15:34:44|0.7298
15:34:46|0.7298
15:34:47|0.7302
15:34:48|0.731
15:34:50|0.7305
15:34:51|0.7305
15:34:52|0.7305
15:34:53|0.7305
15:34:54|0.7305
15:34:55|0.7311
15:34:56|0.7311
15:34:57|0.7311
15:34:58|0.7311
15:34:59|0.7311
15:35:00|0.7311
15:35:01|0.7311
15:35:02|0.7311
15:35:03|0.7311
15:35:05|0.7311
15:35:06|0.7318
15:35:06|0.7318
15:35:08|0.7318
15:35:08|0.7309
15:35:09|0.7308
15:35:10|0.7308
15:35:11|0.7298
15:35:12|0.7298
15:35:13|0.7306
15:35:14|0.7306
15:35:15|0.7297
15:35:16|0.7308
15:35:17|0.7308
15:35:18|0.731
15:35:19|0.7297
15:35:20|0.7297
15:35:21|0.7297
15:35:22|0.7296
15:35:23|0.7306
15:35:24|0.7306
15:35:25|0.7296
15:35:26|0.7296
15:35:27|0.7299
15:35:28|0.7299
15:35:29|0.7299
15:35:30|0.7299
15:35:31|0.7298
15:35:32|0.7309
15:35:33|0.7297
15:35:34|0.7297
15:35:35|0.7297
15:35:36|0.7297
15:35:37|0.7306
15:35:38|0.7306
15:35:39|0.7306
15:35:40|0.7306
15:35:41|0.7304
15:35:43|0.7304
15:35:44|0.7304
15:35:46|0.7305
15:35:47|0.7305
15:35:48|0.7296
15:35:49|0.7296
15:35:50|0.7296
15:35:51|0.7297
15:35:52|0.7296
15:35:54|0.7296
15:35:54|0.7296
15:35:55|0.7296
15:35:56|0.7296
15:35:57|0.7278
15:35:59|0.7278
15:35:59|0.729
15:36:00|0.729
15:36:02|0.729
15:36:03|0.729
15:36:04|0.729
15:36:04|0.7278
15:36:06|0.7278
15:36:07|0.7278
15:36:08|0.7278
15:36:09|0.7278
15:36:10|0.7278
15:36:10|0.7278
15:36:12|0.7275
15:36:13|0.7278
15:36:14|0.7275
15:36:15|0.7275
15:36:15|0.7275
15:36:16|0.7275
15:36:18|0.727
15:36:19|0.727
15:36:20|0.727
15:36:20|0.727
15:36:22|0.727
15:36:23|0.727
15:36:23|0.727
15:36:25|0.727
15:36:25|0.727
15:36:27|0.7272
15:36:28|0.7272
15:36:29|0.727
15:36:30|0.727
15:36:31|0.727
15:36:31|0.727
15:36:33|0.727
15:36:34|0.7275
15:36:34|0.7275
15:36:35|0.7275
15:36:36|0.7278
15:36:38|0.7267
15:36:38|0.7267
15:36:40|0.7267
15:36:41|0.7267
15:36:41|0.7267
15:36:43|0.7267
15:36:45|0.7272
15:36:46|0.7272
15:36:48|0.7272
15:36:49|0.7272
15:36:50|0.7289
15:36:51|0.7291
15:36:52|0.73
15:36:53|0.73
15:36:54|0.73
15:36:56|0.7308
15:36:57|0.7309
15:36:58|0.7318
15:36:59|0.7318
15:36:59|0.7306
15:37:01|0.7306
15:37:01|0.7306
15:37:02|0.7306
15:37:04|0.7306
15:37:05|0.7306
15:37:05|0.7305
15:37:07|0.7305
15:37:07|0.7308
15:37:09|0.7308
15:37:09|0.7308
15:37:11|0.7308
15:37:12|0.7305
15:37:13|0.7305
15:37:14|0.7305
15:37:15|0.7305
15:37:16|0.7306
15:37:17|0.7306
15:37:18|0.7306
15:37:19|0.7305
15:37:20|0.7291
15:37:21|0.7291
15:37:22|0.7288
15:37:23|0.7285
15:37:24|0.7299
15:37:25|0.7299
15:37:26|0.7299
15:37:27|0.7285
15:37:28|0.7288
15:37:29|0.7288
15:37:30|0.7288
15:37:31|0.727
15:37:32|0.727
15:37:33|0.7284
15:37:34|0.7284
15:37:35|0.7284
15:37:36|0.7284
15:37:37|0.7284
15:37:38|0.7271
15:37:39|0.727
15:37:40|0.727
15:37:41|0.727
15:37:42|0.727
15:37:44|0.727
15:37:46|0.725
15:37:47|0.7252
15:37:48|0.7252
15:37:49|0.7252
15:37:50|0.7252
15:37:52|0.7253
15:37:53|0.7263
15:37:54|0.7271
15:37:55|0.7271
15:37:56|0.7271
15:37:57|0.7271
15:37:58|0.7271
15:37:59|0.7271
15:38:00|0.7264
15:38:01|0.7264
15:38:02|0.7264
15:38:03|0.7264
15:38:04|0.7247
15:38:05|0.7247
15:38:06|0.7247
15:38:07|0.7247
15:38:08|0.7247
15:38:09|0.7267
15:38:10|0.7271
15:38:11|0.7271
15:38:12|0.7271
15:38:13|0.7271
15:38:14|0.7271
15:38:15|0.7271
15:38:16|0.7271
15:38:17|0.725
15:38:18|0.7263
15:38:19|0.7263
15:38:20|0.7263
15:38:21|0.7251
15:38:22|0.7251
15:38:23|0.7251
15:38:24|0.7251
15:38:25|0.7251
15:38:26|0.7251
15:38:27|0.7251
15:38:28|0.7251
15:38:29|0.7251
15:38:30|0.7251
15:38:31|0.7251
15:38:32|0.7251
15:38:33|0.7258
15:38:34|0.7258
15:38:35|0.7258
15:38:36|0.7258
15:38:37|0.7256
15:38:38|0.725
15:38:39|0.7264
15:38:40|0.7264
15:38:41|0.7264
15:38:42|0.7252
15:38:43|0.7252
15:38:44|0.7269
15:38:45|0.7271
15:38:47|0.7271
15:38:48|0.7284
15:38:49|0.7276
15:38:49|0.7276
15:38:51|0.7294
15:38:52|0.729
15:38:53|0.727
15:38:54|0.727
15:38:56|0.7297
15:38:57|0.7297
15:38:59|0.7297
15:39:02|0.73
15:39:04|0.729
15:39:04|0.729
15:39:05|0.729
15:39:07|0.73
15:39:07|0.73
15:39:08|0.73
15:39:10|0.729
15:39:10|0.729
15:39:11|0.729
15:39:12|0.729
15:39:14|0.729
15:39:14|0.7295
15:39:15|0.7295
15:39:17|0.7295
15:39:17|0.7295
15:39:19|0.7295
15:39:19|0.7295
15:39:21|0.7295
15:39:22|0.7292
15:39:22|0.729
15:39:24|0.729
15:39:25|0.7277
15:39:26|0.7266
15:39:26|0.7266
15:39:27|0.7266
15:39:28|0.7266
15:39:29|0.7266
15:39:31|0.7266
15:39:32|0.7266
15:39:32|0.726
15:39:33|0.726
15:39:34|0.7256
15:39:36|0.7256
15:39:36|0.725
15:39:37|0.7262
15:39:39|0.7262
15:39:40|0.7262
15:39:40|0.7262
15:39:41|0.7262
15:39:43|0.7262
15:39:43|0.725
15:39:44|0.725
15:39:45|0.725
15:39:48|0.725
15:39:49|0.7256
15:39:50|0.7256
15:39:51|0.7245
15:39:51|0.725
15:39:53|0.725
15:39:54|0.722
15:39:55|0.722
15:39:56|0.722
15:39:57|0.722
15:39:58|0.722
15:39:59|0.7245
15:40:00|0.7245
15:40:01|0.7245
15:40:02|0.7245
15:40:03|0.7245
15:40:05|0.7245
15:40:05|0.7245
15:40:07|0.7245
15:40:08|0.7245
15:40:09|0.7245
15:40:10|0.7245
15:40:10|0.724
15:40:11|0.724
15:40:13|0.724
15:40:13|0.724
15:40:15|0.7241
15:40:16|0.7241
15:40:17|0.7241
15:40:18|0.7224
15:40:19|0.7224
15:40:20|0.7224
15:40:21|0.7224
15:40:22|0.7224
15:40:23|0.7224
15:40:24|0.7224
15:40:25|0.722
15:40:26|0.722
15:40:27|0.7224
15:40:28|0.722
15:40:29|0.722
15:40:30|0.722
15:40:31|0.722
15:40:32|0.722
15:40:33|0.722
15:40:34|0.722
15:40:35|0.722
15:40:36|0.722
15:40:37|0.722
15:40:38|0.722
15:40:39|0.7216
15:40:40|0.7214
15:40:41|0.7214
15:40:42|0.7214
15:40:43|0.7214
15:40:44|0.7214
15:40:45|0.7203
15:40:46|0.7203
15:40:48|0.7214
15:40:50|0.722
15:40:51|0.7219
15:40:52|0.722
15:40:54|0.7245
15:40:54|0.7227
15:40:56|0.7227
15:40:57|0.7227
15:40:58|0.7222
15:40:59|0.7223
15:41:00|0.7223
15:41:01|0.7223
15:41:02|0.7224
15:41:03|0.7224
15:41:04|0.7225
15:41:05|0.7225
15:41:06|0.7225
15:41:07|0.7225
15:41:08|0.7225
15:41:09|0.722
15:41:10|0.7224
15:41:11|0.7218
15:41:12|0.7224
15:41:13|0.7224
15:41:14|0.7224
15:41:15|0.7224
15:41:16|0.7224
15:41:17|0.7224
15:41:18|0.7224
15:41:19|0.7224
15:41:20|0.7224
15:41:21|0.7224
15:41:22|0.722
15:41:23|0.7223
15:41:24|0.722
15:41:25|0.7218
15:41:26|0.7218
15:41:27|0.7218
15:41:28|0.7218
15:41:29|0.7218
15:41:30|0.7218
15:41:31|0.7218
15:41:32|0.7218
15:41:33|0.7218
15:41:34|0.7218
15:41:35|0.7214
15:41:36|0.7218
15:41:37|0.7218
15:41:38|0.7218
15:41:39|0.7206
15:41:40|0.7215
15:41:41|0.7215
15:41:42|0.7217
15:41:43|0.7218
15:41:44|0.7219
15:41:45|0.7219
15:41:46|0.721
15:41:47|0.7227
15:41:48|0.7227
15:41:50|0.7227
15:41:52|0.723
15:41:52|0.7233
15:41:54|0.7233
15:41:55|0.7233
15:41:56|0.7233
15:41:57|0.7241
15:41:59|0.723
15:41:59|0.723
15:42:01|0.723
15:42:02|0.723
15:42:02|0.723
15:42:04|0.723
15:42:05|0.723
15:42:06|0.723
15:42:08|0.7229
15:42:08|0.7229
15:42:09|0.723
15:42:10|0.723
15:42:11|0.723
15:42:12|0.723
15:42:13|0.723
15:42:14|0.7227
15:42:15|0.7228
15:42:16|0.7228
15:42:17|0.7229
15:42:18|0.723
15:42:20|0.723
15:42:21|0.723
15:42:22|0.723
15:42:23|0.723
15:42:24|0.7246
15:42:25|0.7246
15:42:26|0.725
15:42:27|0.725
15:42:28|0.7265
15:42:29|0.7276
15:42:30|0.7276
15:42:31|0.7261
15:42:32|0.7261
15:42:33|0.7264
15:42:34|0.7267
15:42:35|0.7267
15:42:36|0.728
15:42:37|0.728
15:42:38|0.7261
15:42:39|0.7261
15:42:40|0.7261
15:42:41|0.7261
15:42:42|0.725
15:42:43|0.7265
15:42:44|0.7265
15:42:45|0.7265
15:42:46|0.7265
15:42:47|0.7265
15:42:48|0.7265
15:42:49|0.7244
15:42:50|0.7244
15:42:52|0.7237
15:42:53|0.7231
15:42:54|0.723
15:42:56|0.7236
15:42:58|0.7236
15:42:58|0.7236
15:42:59|0.7236
15:43:01|0.7218
15:43:02|0.7218
15:43:03|0.7219
15:43:04|0.7219
15:43:05|0.7219
15:43:06|0.7219
15:43:07|0.7219
15:43:08|0.7219
15:43:09|0.7229
15:43:10|0.7216
15:43:11|0.7216
15:43:12|0.7216
15:43:13|0.7216
15:43:15|0.7216
15:43:15|0.7216
15:43:17|0.7216
15:43:18|0.7216
15:43:19|0.721
15:43:20|0.7216
15:43:21|0.7216
15:43:22|0.7216
15:43:23|0.7216
15:43:24|0.7216
15:43:25|0.7216
15:43:26|0.7216
15:43:27|0.7216
15:43:28|0.7235
15:43:29|0.7235
15:43:30|0.7235
15:43:31|0.7218
15:43:32|0.7231
15:43:33|0.7231
15:43:34|0.7231
15:43:35|0.7231
15:43:36|0.7231
15:43:37|0.7231
15:43:38|0.7231
15:43:39|0.7228
15:43:40|0.7228
15:43:41|0.7228
15:43:42|0.7228
15:43:43|0.7226
15:43:44|0.7212
15:43:45|0.7229
15:43:46|0.7218
15:43:48|0.7218
15:43:48|0.7229
15:43:50|0.7229
15:43:50|0.7229
15:43:53|0.722
15:43:54|0.7218
15:43:56|0.7228
15:43:57|0.7218
15:43:58|0.7227
15:43:59|0.7227
15:44:00|0.7227
15:44:00|0.7227
15:44:02|0.7218
15:44:03|0.7227
15:44:04|0.7227
15:44:05|0.7227
15:44:06|0.7218
15:44:07|0.721
15:44:08|0.7211
15:44:09|0.7209
15:44:09|0.7206
15:44:11|0.7205
15:44:12|0.7205
15:44:13|0.7206
15:44:13|0.7206
15:44:14|0.7206
15:44:16|0.7205
15:44:17|0.7205
15:44:18|0.7206
15:44:18|0.7205
15:44:20|0.7205
15:44:21|0.7206
15:44:22|0.7206
15:44:23|0.7206
15:44:23|0.7206
15:44:24|0.7206
15:44:25|0.7206
15:44:27|0.7206
15:44:28|0.7206
15:44:28|0.72
15:44:30|0.7206
15:44:30|0.7192
15:44:32|0.7191
15:44:33|0.7191
15:44:33|0.72
15:44:35|0.72
15:44:35|0.7204
15:44:37|0.7204
15:44:38|0.7204
15:44:39|0.7206
15:44:40|0.7203
15:44:41|0.7203
15:44:41|0.7203
15:44:43|0.7203
15:44:43|0.7203
15:44:45|0.7206
15:44:46|0.7216
15:44:47|0.7202
15:44:48|0.7203
15:44:48|0.7203
15:44:50|0.7203
15:44:51|0.7203
15:44:53|0.7196
15:44:54|0.7196
15:44:55|0.7198
15:44:56|0.7206
15:44:57|0.7206
15:44:59|0.7207
15:44:59|0.7207
15:45:01|0.7183
15:45:03|0.7183
15:45:03|0.7183
15:45:05|0.7201
15:45:05|0.7201
15:45:06|0.7201
15:45:07|0.7202
15:45:08|0.7201
15:45:10|0.72
15:45:11|0.7206
15:45:12|0.7206
15:45:13|0.7198
15:45:14|0.7207
15:45:15|0.7206
15:45:16|0.7214
15:45:17|0.7216
15:45:19|0.7216
15:45:19|0.7227
15:45:20|0.7227
15:45:22|0.7208
15:45:23|0.7224
15:45:23|0.7223
15:45:24|0.7227
15:45:25|0.7227
15:45:26|0.7227
15:45:27|0.7227
15:45:29|0.7212
15:45:30|0.7212
15:45:30|0.723
15:45:31|0.7218
15:45:33|0.7218
15:45:33|0.7223
15:45:35|0.7223
15:45:36|0.7223
15:45:37|0.7227
15:45:37|0.7227
15:45:38|0.7227
15:45:40|0.7235
15:45:40|0.7223
15:45:41|0.7223
15:45:42|0.723
15:45:43|0.723
15:45:45|0.723
15:45:45|0.7215
15:45:47|0.7215
15:45:47|0.7241
15:45:48|0.7241
15:45:49|0.7241
15:45:51|0.7215
15:45:52|0.7215
15:45:53|0.7211
15:45:55|0.7201
15:45:56|0.7201
15:45:57|0.7249
15:45:57|0.7249
15:45:58|0.7249
15:46:00|0.7249
15:46:01|0.7249
15:46:02|0.7242
15:46:03|0.7242
15:46:04|0.7239
15:46:05|0.7239
15:46:06|0.7239
15:46:07|0.7208
15:46:08|0.7212
15:46:09|0.7212
15:46:10|0.7212
15:46:11|0.7212
15:46:12|0.7237
15:46:13|0.7239
15:46:14|0.7239
15:46:15|0.7239
15:46:16|0.7239
15:46:18|0.7204
15:46:19|0.7204
15:46:20|0.7204
15:46:21|0.7207
15:46:22|0.7222
15:46:23|0.7222
15:46:24|0.7201
15:46:24|0.7201
15:46:26|0.7201
15:46:27|0.7201
15:46:28|0.722
15:46:29|0.722
15:46:29|0.7193
15:46:31|0.7193
15:46:31|0.7193
15:46:33|0.7193
15:46:34|0.7201
15:46:34|0.7201
15:46:35|0.7201
15:46:36|0.7184
15:46:37|0.7179
15:46:38|0.7179
15:46:40|0.7179
15:46:41|0.7179
15:46:41|0.7179
15:46:42|0.7179
15:46:43|0.7181
15:46:45|0.7181
15:46:45|0.7181
15:46:46|0.7183
15:46:47|0.7183
15:46:48|0.7183
15:46:50|0.7182
15:46:51|0.7182
15:46:51|0.7181
15:46:52|0.7181
15:46:55|0.7176
15:46:56|0.7176
15:46:58|0.7181
15:46:58|0.7181
15:46:59|0.7183
15:47:01|0.7183
15:47:02|0.7184
15:47:03|0.7177
15:47:04|0.7177
15:47:05|0.7177
15:47:06|0.72
15:47:07|0.7183
15:47:08|0.7183
15:47:09|0.7181
15:47:10|0.7181
15:47:11|0.72
15:47:12|0.72
15:47:13|0.7185
15:47:14|0.7179
15:47:15|0.7179
15:47:16|0.7179
15:47:16|0.7179
15:47:18|0.7179
15:47:19|0.7179
15:47:20|0.7199
15:47:21|0.7198
15:47:22|0.7198
15:47:23|0.7198
15:47:24|0.7198
15:47:25|0.7198
15:47:26|0.7197
15:47:26|0.7197
15:47:28|0.7195
15:47:29|0.7195
15:47:29|0.7195
15:47:31|0.7195
15:47:31|0.7177
15:47:32|0.7177
15:47:33|0.7176
15:47:34|0.7176
15:47:35|0.7176
15:47:36|0.7176
15:47:38|0.7176
15:47:39|0.7176
15:47:39|0.7176
15:47:41|0.7177
15:47:42|0.7176
15:47:42|0.7176
15:47:43|0.7177
15:47:45|0.7177
15:47:46|0.7177
15:47:47|0.7177
15:47:48|0.7177
15:47:48|0.7176
15:47:49|0.7177
15:47:51|0.7176
15:47:52|0.7176
15:47:53|0.7176
15:47:53|0.7176
15:47:55|0.7176
15:47:57|0.7181
15:47:57|0.715
15:47:58|0.7151
15:48:00|0.7159
15:48:00|0.7158
15:48:02|0.716
15:48:03|0.7173
15:48:05|0.7161
15:48:06|0.716
15:48:06|0.7179
15:48:07|0.7179
15:48:09|0.7164
15:48:09|0.7184
15:48:10|0.7161
15:48:11|0.7179
15:48:12|0.7179
15:48:13|0.7179
15:48:14|0.7181
15:48:15|0.718
15:48:16|0.718
15:48:17|0.719
15:48:18|0.719
15:48:20|0.719
15:48:20|0.7194
15:48:21|0.7194
15:48:22|0.7194
15:48:23|0.7193
15:48:24|0.7193
15:48:25|0.719
15:48:26|0.7175
15:48:27|0.7193
15:48:28|0.7193
15:48:29|0.7194
15:48:30|0.719
15:48:31|0.719
15:48:32|0.719
15:48:33|0.7193
15:48:34|0.7193
15:48:35|0.7193
15:48:36|0.7193
15:48:37|0.7178
15:48:38|0.7178
15:48:39|0.7178
15:48:40|0.7181
15:48:42|0.7184
15:48:42|0.7174
15:48:43|0.7174
15:48:44|0.7188
15:48:46|0.7188
15:48:46|0.7177
15:48:47|0.7177
15:48:48|0.7177
15:48:49|0.7177
15:48:50|0.7177
15:48:51|0.7177
15:48:52|0.7177
15:48:53|0.7177
15:48:54|0.7176
15:48:56|0.7177
15:48:58|0.7177
15:48:59|0.7177
15:49:00|0.7177
15:49:01|0.7171
15:49:02|0.7194
15:49:03|0.7198
15:49:04|0.7185
15:49:05|0.7177
15:49:06|0.7177
15:49:07|0.7197
15:49:08|0.7182
15:49:09|0.7182
15:49:10|0.7185
15:49:11|0.7182
15:49:12|0.7182
15:49:13|0.7182
15:49:14|0.7178
15:49:15|0.7177
15:49:16|0.7177
15:49:17|0.7182
15:49:19|0.7182
15:49:20|0.7182
15:49:21|0.7178
15:49:21|0.7178
15:49:22|0.7181
15:49:23|0.7178
15:49:24|0.7177
15:49:26|0.7177
15:49:27|0.7177
15:49:28|0.7177
15:49:28|0.7177
15:49:30|0.7177
15:49:30|0.717
15:49:31|0.7177
15:49:32|0.7177
15:49:33|0.7177
15:49:35|0.7182
15:49:35|0.7182
15:49:37|0.7179
15:49:38|0.7179
15:49:39|0.7194
15:49:40|0.7179
15:49:41|0.7179
15:49:42|0.7192
15:49:43|0.7192
15:49:44|0.718
15:49:46|0.7192
15:49:47|0.7192
15:49:47|0.7192
15:49:48|0.7192
15:49:50|0.7192
15:49:51|0.7192
15:49:51|0.7192
15:49:52|0.719
15:49:53|0.719
15:49:54|0.7192
15:49:55|0.7192
15:49:57|0.7192
15:49:59|0.7192
15:50:01|0.7192
15:50:02|0.7192
15:50:03|0.7189
15:50:05|0.7189
15:50:05|0.718
15:50:06|0.718
15:50:08|0.718
15:50:10|0.718
15:50:11|0.7183
15:50:11|0.7183
15:50:13|0.7183
15:50:14|0.7184
15:50:15|0.7184
15:50:16|0.7184
15:50:17|0.7184
15:50:17|0.7184
15:50:19|0.718
15:50:20|0.718
15:50:21|0.719
15:50:22|0.719
15:50:23|0.718
15:50:24|0.717
15:50:25|0.717
15:50:26|0.7157
15:50:27|0.7157
15:50:28|0.7157
15:50:29|0.7157
15:50:30|0.7157
15:50:31|0.7157
15:50:32|0.7157
15:50:33|0.7153
15:50:34|0.7153
15:50:35|0.7151
15:50:36|0.7151
15:50:37|0.7158
15:50:38|0.7158
15:50:39|0.7163
15:50:41|0.7163
15:50:41|0.716
15:50:42|0.716
15:50:43|0.7157
15:50:45|0.7157
15:50:45|0.7157
15:50:46|0.7151
15:50:48|0.7157
15:50:49|0.7158
15:50:50|0.716
15:50:51|0.7151
15:50:52|0.7151
15:50:53|0.716
15:50:53|0.7151
15:50:54|0.7151
15:50:55|0.7151
15:50:56|0.7163
15:50:58|0.7163
15:51:00|0.7163
15:51:01|0.7163
15:51:02|0.7153
15:51:03|0.7141
15:51:03|0.7143
15:51:04|0.7162
15:51:06|0.7162
15:51:07|0.7162
15:51:07|0.7162
15:51:09|0.7162
15:51:10|0.7162
15:51:10|0.7162
15:51:11|0.7162
15:51:13|0.7143
15:51:14|0.7159
15:51:15|0.7159
15:51:16|0.7159
15:51:17|0.7159
15:51:18|0.7159
15:51:19|0.7159
15:51:20|0.7152
15:51:21|0.7153
15:51:22|0.7153
15:51:24|0.7161
15:51:24|0.7161
15:51:25|0.7161
15:51:27|0.7161
15:51:27|0.7161
15:51:28|0.7157
15:51:29|0.7157
15:51:30|0.7157
15:51:32|0.7164
15:51:33|0.7174
15:51:34|0.7174
15:51:34|0.7174
15:51:36|0.7174
15:51:36|0.7174
15:51:37|0.7174
15:51:39|0.7174
15:51:39|0.7174
15:51:40|0.7174
15:51:41|0.7159
15:51:43|0.7159
15:51:43|0.7159
15:51:44|0.7159
15:51:46|0.7159
15:51:47|0.7158
15:51:47|0.7158
15:51:48|0.7158
15:51:50|0.7158
15:51:51|0.7158
15:51:51|0.7158
15:51:53|0.7158
15:51:54|0.7146
15:51:55|0.7146
15:51:57|0.7147
15:51:57|0.7147
15:51:59|0.7144
15:52:01|0.7143
15:52:02|0.7138
15:52:02|0.7138
15:52:03|0.7138
15:52:05|0.7138
15:52:06|0.7138
15:52:07|0.7138
15:52:08|0.7138
15:52:09|0.7144
15:52:10|0.7145
15:52:11|0.7157
15:52:12|0.7158
15:52:13|0.7158
15:52:14|0.7158
15:52:15|0.7159
15:52:17|0.7159
15:52:17|0.7158
15:52:19|0.7158
15:52:19|0.7158
15:52:20|0.7158
15:52:21|0.7164
15:52:22|0.7158
15:52:23|0.7146
15:52:24|0.7145
15:52:25|0.7145
15:52:26|0.7145
15:52:27|0.7145
15:52:28|0.7145
15:52:29|0.7157
15:52:30|0.7145
15:52:31|0.7145
15:52:33|0.7145
15:52:33|0.7145
15:52:34|0.7143
15:52:35|0.7135
15:52:36|0.7135
15:52:37|0.7135
15:52:38|0.7135
15:52:39|0.7135
15:52:40|0.7135
15:52:41|0.7135
15:52:42|0.7135
15:52:43|0.7135
15:52:44|0.7135
15:52:45|0.7135
15:52:47|0.7139
15:52:47|0.7135
15:52:48|0.713
15:52:50|0.7143
15:52:50|0.7143
15:52:51|0.7125
15:52:52|0.7125
15:52:53|0.7123
15:52:54|0.7123
15:52:55|0.713
15:52:56|0.712
15:52:57|0.712
15:52:58|0.712
15:53:00|0.7133
15:53:02|0.7122
15:53:04|0.7112
15:53:04|0.7112
15:53:05|0.7119
15:53:06|0.7119
15:53:07|0.7111
15:53:08|0.7112
15:53:09|0.7118
15:53:10|0.7118
15:53:11|0.7116
15:53:12|0.7129
15:53:13|0.7112
15:53:14|0.7112
15:53:15|0.7112
15:53:16|0.7115
15:53:17|0.7126
15:53:18|0.7126
15:53:19|0.7126
15:53:20|0.7129
15:53:21|0.7129
15:53:22|0.7129
15:53:23|0.7129
15:53:24|0.7129
15:53:25|0.7129
15:53:26|0.7129
15:53:28|0.7117
15:53:28|0.7118
15:53:29|0.7113
15:53:31|0.7113
15:53:31|0.7113
15:53:32|0.7113
15:53:33|0.7129
15:53:34|0.7129
15:53:35|0.713
15:53:36|0.713
15:53:37|0.7118
15:53:38|0.714
15:53:39|0.714
15:53:40|0.714
15:53:41|0.7129
15:53:42|0.7129
15:53:43|0.7129
15:53:44|0.7129
15:53:45|0.7187
15:53:46|0.7182
15:53:47|0.7147
15:53:48|0.7181
15:53:49|0.7162
15:53:50|0.7162
15:53:51|0.7166
15:53:52|0.7166
15:53:53|0.7166
15:53:54|0.7166
15:53:55|0.7166
15:53:56|0.7169
15:53:57|0.7168
15:53:58|0.7168
15:53:59|0.7168
15:54:00|0.7168
15:54:02|0.7168
15:54:03|0.7168
15:54:05|0.7168
15:54:05|0.7162
15:54:06|0.715
15:54:08|0.7163
15:54:10|0.7163
15:54:10|0.7163
15:54:11|0.7163
15:54:12|0.7162
15:54:13|0.7162
15:54:14|0.7165
15:54:16|0.7165
15:54:16|0.7165
15:54:17|0.7165
15:54:19|0.7154
15:54:20|0.7154
15:54:21|0.7154
15:54:22|0.7154
15:54:23|0.7154
15:54:24|0.7154
15:54:25|0.7154
15:54:26|0.7154
15:54:27|0.7154
15:54:28|0.7154
15:54:29|0.7154
15:54:30|0.7154
15:54:31|0.7154
15:54:32|0.7154
15:54:33|0.7154
15:54:34|0.7154
15:54:35|0.715
15:54:36|0.7154
15:54:37|0.7154
15:54:38|0.7154
15:54:39|0.7176
15:54:40|0.7157
15:54:41|0.7166
15:54:42|0.7166
15:54:43|0.7165
15:54:44|0.7166
15:54:45|0.7165
15:54:46|0.7165
15:54:47|0.7165
15:54:48|0.7165
15:54:49|0.7165
15:54:50|0.7177
15:54:51|0.7177
15:54:52|0.7177
15:54:53|0.7177
15:54:54|0.7177
15:54:55|0.7177
15:54:56|0.7177
15:54:57|0.7177
15:54:58|0.7177
15:54:59|0.7177
15:55:00|0.7177
15:55:01|0.7165
15:55:03|0.7165
15:55:04|0.7167
15:55:05|0.7156
15:55:06|0.7154
15:55:07|0.7154
15:55:08|0.7154
15:55:09|0.7154
15:55:10|0.7154
15:55:11|0.7154
15:55:12|0.7154
15:55:13|0.7154
15:55:15|0.7154
15:55:15|0.7154
15:55:16|0.7133
15:55:17|0.7149
15:55:18|0.7154
15:55:19|0.7154
15:55:21|0.7154
15:55:22|0.7154
15:55:23|0.717
15:55:24|0.7161
15:55:25|0.7147
15:55:26|0.7147
15:55:27|0.7174
15:55:28|0.7174
15:55:29|0.7147
15:55:30|0.7147
15:55:31|0.7147
15:55:32|0.7158
15:55:33|0.7158
15:55:34|0.7158
15:55:35|0.7158
15:55:36|0.7158
15:55:37|0.7158
15:55:38|0.7158
15:55:39|0.7158
15:55:40|0.7171
15:55:41|0.7159
15:55:42|0.7159
15:55:43|0.7158
15:55:44|0.7158
15:55:45|0.7158
15:55:46|0.7158
15:55:47|0.7142
15:55:48|0.7142
15:55:49|0.7141
15:55:50|0.7141
15:55:51|0.7141
15:55:52|0.7148
15:55:53|0.7148
15:55:54|0.7148
15:55:55|0.7149
15:55:56|0.7149
15:55:57|0.7141
15:55:58|0.7153
15:55:59|0.7149
15:56:00|0.7149
15:56:01|0.7149
15:56:02|0.7149
15:56:04|0.7138
15:56:06|0.715
15:56:07|0.7149
15:56:09|0.7135
15:56:09|0.7135
15:56:10|0.7135
15:56:11|0.7135
15:56:12|0.7135
15:56:13|0.7135
15:56:14|0.7135
15:56:15|0.7135
15:56:16|0.7143
15:56:18|0.7166
15:56:18|0.7148
15:56:19|0.7166
15:56:20|0.7166
15:56:22|0.7166
15:56:23|0.7166
15:56:24|0.7157
15:56:24|0.7157
15:56:25|0.7151
15:56:26|0.7151
15:56:28|0.7151
15:56:28|0.716
15:56:29|0.716
15:56:30|0.716
15:56:31|0.716
15:56:33|0.716
15:56:33|0.716
15:56:34|0.716
15:56:36|0.7154
15:56:36|0.7154
15:56:37|0.7174
15:56:38|0.7174
15:56:39|0.7175
15:56:40|0.7159
15:56:41|0.7159
15:56:42|0.7162
15:56:44|0.7162
15:56:44|0.7162
15:56:45|0.7162
15:56:47|0.7171
15:56:48|0.7171
15:56:49|0.7171
15:56:50|0.7162
15:56:51|0.7162
15:56:52|0.7154
15:56:53|0.7167
15:56:54|0.717
15:56:55|0.7162
15:56:56|0.7162
15:56:57|0.7162
15:56:58|0.7161
15:56:59|0.716
15:57:00|0.716
15:57:01|0.7154
15:57:02|0.7151
15:57:03|0.7151
15:57:05|0.7151
15:57:06|0.7151
15:57:07|0.7152
15:57:09|0.7152
15:57:09|0.716
15:57:10|0.716
15:57:11|0.7151
15:57:12|0.7151
15:57:13|0.7152
15:57:14|0.7152
15:57:15|0.7152
15:57:16|0.7152
15:57:17|0.7152
15:57:18|0.7152
15:57:19|0.7152
15:57:20|0.7152
15:57:21|0.7152
15:57:22|0.7152
15:57:23|0.7152
15:57:24|0.7162
15:57:25|0.7153
15:57:26|0.7153
15:57:27|0.7153
15:57:28|0.7153
15:57:29|0.715
15:57:30|0.715
15:57:31|0.7153
15:57:32|0.7153
15:57:33|0.7153
15:57:34|0.7168
15:57:35|0.7161
15:57:36|0.7161
15:57:37|0.7171
15:57:38|0.7161
15:57:39|0.7161
15:57:40|0.7161
15:57:41|0.7161
15:57:42|0.7166
15:57:43|0.7166
15:57:44|0.7166
15:57:45|0.7166
15:57:46|0.7157
15:57:47|0.7157
15:57:48|0.7153
15:57:49|0.7153
15:57:50|0.7153
15:57:51|0.7153
15:57:52|0.7153
15:57:53|0.7152
15:57:54|0.7152
15:57:55|0.7152
15:57:56|0.7152
15:57:57|0.7152
15:57:58|0.7152
15:57:59|0.7152
15:58:00|0.7152
15:58:01|0.7152
15:58:02|0.7152
15:58:03|0.7152
15:58:05|0.7152
15:58:06|0.7152
15:58:08|0.7152
15:58:09|0.7152
15:58:10|0.7152
15:58:11|0.7153
15:58:12|0.7158
15:58:13|0.7158
15:58:14|0.715
15:58:15|0.715
15:58:16|0.715
15:58:18|0.7167
15:58:18|0.7167
15:58:19|0.7167
15:58:20|0.717
15:58:21|0.717
15:58:22|0.7169
15:58:23|0.7167
15:58:24|0.7158
15:58:25|0.7158
15:58:26|0.7158
15:58:28|0.7158
15:58:29|0.7158
15:58:30|0.7158
15:58:31|0.7167
15:58:32|0.7156
15:58:33|0.7159
15:58:34|0.7161
15:58:35|0.7161
15:58:36|0.7161
15:58:37|0.7158
15:58:38|0.7158
15:58:39|0.7158
15:58:40|0.7158
15:58:41|0.7158
15:58:42|0.7158
15:58:43|0.7158
15:58:44|0.7158
15:58:45|0.7158
15:58:46|0.7158
15:58:47|0.7151
15:58:48|0.715
15:58:49|0.715
15:58:50|0.7161
15:58:51|0.7161
15:58:52|0.7161
15:58:53|0.7169
15:58:54|0.7163
15:58:55|0.7163
15:58:56|0.7171
15:58:57|0.7171
15:58:58|0.7174
15:58:59|0.7174
15:59:00|0.7167
15:59:01|0.7167
15:59:02|0.7167
15:59:03|0.7167
15:59:04|0.7167
15:59:05|0.7167
15:59:07|0.7174
15:59:08|0.7168
15:59:09|0.7179
15:59:10|0.7179
15:59:12|0.7174
15:59:12|0.7179
15:59:13|0.7179
15:59:14|0.7179
15:59:15|0.7179
15:59:16|0.7179
15:59:17|0.7179
15:59:18|0.7174
15:59:19|0.7161
15:59:20|0.716
15:59:21|0.7173
15:59:22|0.7173
15:59:24|0.7173
15:59:24|0.7173
15:59:25|0.7173
15:59:26|0.7173
15:59:27|0.7174
15:59:28|0.7173
15:59:29|0.7173
15:59:30|0.7173
15:59:31|0.7173
15:59:32|0.7165
15:59:34|0.7173
15:59:34|0.7162
15:59:35|0.7162
15:59:36|0.7162
15:59:38|0.7162
15:59:39|0.7162
15:59:40|0.7161
15:59:41|0.7161
15:59:42|0.7161
15:59:43|0.7161
15:59:44|0.7161
15:59:45|0.7161
15:59:46|0.7161
15:59:47|0.7161
15:59:48|0.7161
15:59:49|0.715
15:59:50|0.715
15:59:51|0.715
15:59:52|0.715
15:59:53|0.715
15:59:54|0.715
15:59:55|0.715
15:59:56|0.715
15:59:57|0.715
15:59:58|0.715
15:59:59|0.713
16:00:00|0.713
16:00:01|0.713
16:00:02|0.713
16:00:03|0.713
16:00:05|0.713
16:00:05|0.713
16:00:08|0.7126
16:00:09|0.7138
16:00:10|0.7139
16:00:11|0.7132
16:00:12|0.7132
16:00:13|0.7135
16:00:14|0.7135
16:00:15|0.7134
16:00:16|0.7134
16:00:17|0.7134
16:00:18|0.7143
16:00:19|0.7146
16:00:20|0.7146
16:00:21|0.7146
16:00:22|0.7146
16:00:23|0.7146
16:00:24|0.7146
16:00:25|0.715
16:00:26|0.715
16:00:27|0.715
16:00:28|0.7136
16:00:29|0.7136
16:00:30|0.7136
16:00:31|0.7136
16:00:32|0.7154
16:00:32|0.7154
16:00:34|0.7154
16:00:34|0.7154
16:00:36|0.7154
16:00:37|0.7154
16:00:39|0.7154
16:00:39|0.7145
16:00:40|0.7136
16:00:41|0.7136
16:00:42|0.7136
16:00:43|0.7136
16:00:44|0.7136
16:00:45|0.7136
16:00:46|0.7136
16:00:47|0.7136
16:00:48|0.7136
16:00:49|0.7136
16:00:50|0.7136
16:00:52|0.7136
16:00:53|0.7136
16:00:53|0.7136
16:00:55|0.7136
16:00:56|0.7136
16:00:56|0.7145
16:00:57|0.7145
16:00:59|0.7145
16:00:59|0.7145
16:01:01|0.7145
16:01:01|0.7145
16:01:03|0.7157
16:01:03|0.7157
16:01:04|0.7159
16:01:05|0.7161
16:01:06|0.7161
16:01:08|0.7161
16:01:08|0.7161
16:01:10|0.7161
16:01:12|0.7145
16:01:12|0.714
16:01:14|0.714
16:01:15|0.7159
16:01:16|0.7159
16:01:17|0.7159
16:01:18|0.7159
16:01:19|0.714
16:01:20|0.714
16:01:21|0.7161
16:01:21|0.716
16:01:22|0.7165
16:01:24|0.7159
16:01:25|0.7159
16:01:25|0.7159
16:01:27|0.7172
16:01:28|0.7172
16:01:29|0.717
16:01:30|0.717
16:01:31|0.7168
16:01:32|0.7168
16:01:33|0.716
16:01:34|0.716
16:01:35|0.716
16:01:36|0.716
16:01:37|0.7155
16:01:37|0.7159
16:01:39|0.7159
16:01:40|0.7159
16:01:41|0.7159
16:01:41|0.7155
16:01:43|0.7146
16:01:44|0.7146
16:01:44|0.7159
16:01:46|0.7158
16:01:47|0.7161
16:01:48|0.7161
16:01:48|0.7161
16:01:50|0.7161
16:01:50|0.7161
16:01:52|0.7161
16:01:53|0.7161
16:01:54|0.7146
16:01:55|0.7146
16:01:56|0.7146
16:01:57|0.7157
16:01:57|0.7157
16:01:59|0.7157
16:01:59|0.7157
16:02:00|0.7157
16:02:01|0.7157
16:02:03|0.7157
16:02:04|0.7154
16:02:05|0.7152
16:02:06|0.7152
16:02:07|0.7152
16:02:08|0.7152
16:02:09|0.7152
16:02:10|0.7152
16:02:12|0.7157
16:02:13|0.7147
16:02:14|0.7155
16:02:16|0.7155
16:02:17|0.7172
16:02:19|0.7172
16:02:19|0.7171
16:02:20|0.7171
16:02:21|0.7172
16:02:22|0.7159
16:02:23|0.7159
16:02:24|0.7178
16:02:25|0.7178
16:02:26|0.7178
16:02:27|0.7178
16:02:28|0.7178
16:02:29|0.7178
16:02:30|0.7178
16:02:32|0.718
16:02:32|0.718
16:02:33|0.718
16:02:34|0.718
16:02:35|0.7159
16:02:36|0.7179
16:02:37|0.7179
16:02:38|0.7179
16:02:39|0.7179
16:02:40|0.7162
16:02:41|0.7162
16:02:42|0.7162
16:02:43|0.7162
16:02:44|0.7162
16:02:45|0.7162
16:02:46|0.7162
16:02:47|0.7176
16:02:48|0.7183
16:02:49|0.7179
16:02:50|0.7183
16:02:51|0.7183
16:02:52|0.7176
16:02:53|0.7179
16:02:54|0.7183
16:02:55|0.7183
16:02:56|0.7183
16:02:57|0.7183
16:02:59|0.7183
16:02:59|0.7183
16:03:00|0.7183
16:03:01|0.7176
16:03:02|0.7176
16:03:03|0.7176
16:03:04|0.7176
16:03:05|0.7176
16:03:06|0.716
16:03:07|0.716
16:03:08|0.7183
16:03:10|0.7165
16:03:12|0.7165
16:03:13|0.7165
16:03:14|0.7165
16:03:14|0.7165
16:03:15|0.7165
16:03:16|0.7165
16:03:17|0.7176
16:03:18|0.7176
16:03:19|0.7165
16:03:20|0.7166
16:03:21|0.7166
16:03:22|0.7161
16:03:23|0.7161
16:03:25|0.7161
16:03:25|0.7173
16:03:26|0.7173
16:03:27|0.7173
16:03:28|0.7173
16:03:29|0.7173
16:03:30|0.7173
16:03:32|0.7173
16:03:33|0.7173
16:03:34|0.7164
16:03:35|0.7164
16:03:36|0.7164
16:03:37|0.7164
16:03:37|0.7181
16:03:39|0.7181
16:03:40|0.7181
16:03:40|0.7174
16:03:42|0.7174
16:03:42|0.7174
16:03:44|0.7183
16:03:44|0.7182
16:03:46|0.7182
16:03:47|0.7182
16:03:48|0.7183
16:03:48|0.7192
16:03:49|0.7183
16:03:51|0.7183
16:03:51|0.7183
16:03:53|0.7183
16:03:54|0.7184
16:03:55|0.7183
16:03:56|0.7183
16:03:57|0.7183
16:03:58|0.7183
16:03:59|0.7183
16:04:00|0.7197
16:04:01|0.7197
16:04:02|0.7197
16:04:03|0.7197
16:04:03|0.7197
16:04:04|0.7197
16:04:06|0.7197
16:04:06|0.7197
16:04:08|0.7183
16:04:08|0.7194
16:04:10|0.7194
16:04:12|0.7194
16:04:12|0.7194
16:04:13|0.7194
16:04:15|0.7194
16:04:15|0.7194
16:04:17|0.7194
16:04:17|0.7197
16:04:18|0.7197
16:04:19|0.7197
16:04:20|0.7196
16:04:21|0.7196
16:04:22|0.7197
16:04:23|0.7197
16:04:24|0.72
16:04:25|0.7194
16:04:26|0.7194
16:04:27|0.7216
16:04:28|0.7216
16:04:30|0.7216
16:04:30|0.7216
16:04:31|0.7214
16:04:32|0.7214
16:04:33|0.7205
16:04:34|0.7214
16:04:35|0.7214
16:04:36|0.7203
16:04:37|0.7214
16:04:38|0.7214
16:04:39|0.722
16:04:40|0.7212
16:04:42|0.7216
16:04:42|0.7216
16:04:43|0.7216
16:04:44|0.7223
16:04:45|0.7222
16:04:47|0.7222
16:04:47|0.7226
16:04:48|0.722
16:04:49|0.7206
16:04:50|0.7206
16:04:51|0.7206
16:04:52|0.7218
16:04:53|0.7229
16:04:54|0.7227
16:04:55|0.7231
16:04:56|0.7231
16:04:57|0.7231
16:04:58|0.7236
16:04:59|0.7229
16:05:00|0.7229
16:05:01|0.7227
16:05:02|0.7227
16:05:03|0.7222
16:05:04|0.7221
16:05:05|0.721
16:05:06|0.7206
16:05:07|0.7206
16:05:08|0.7205
16:05:09|0.7212
16:05:10|0.7212
16:05:12|0.7212
16:05:14|0.7223
16:05:15|0.7223
16:05:16|0.723
16:05:17|0.7233
16:05:18|0.7233
16:05:20|0.723
16:05:22|0.723
16:05:22|0.723
16:05:24|0.723
16:05:24|0.723
16:05:25|0.7231
16:05:26|0.723
16:05:28|0.723
16:05:28|0.723
16:05:29|0.723
16:05:30|0.723
16:05:31|0.723
16:05:32|0.7239
16:05:33|0.7236
16:05:34|0.7236
16:05:35|0.7236
16:05:36|0.7227
16:05:37|0.7231
16:05:39|0.7231
16:05:39|0.723
16:05:40|0.7221
16:05:41|0.7226
16:05:42|0.7226
16:05:43|0.7222
16:05:44|0.7221
16:05:45|0.7224
16:05:46|0.7224
16:05:47|0.7216
16:05:48|0.7221
16:05:49|0.7216
16:05:50|0.7216
16:05:51|0.7216
16:05:52|0.7223
16:05:53|0.7214
16:05:54|0.7212
16:05:55|0.7212
16:05:56|0.7212
16:05:57|0.7212
16:05:58|0.7206
16:05:59|0.7206
16:06:00|0.7206
16:06:01|0.7206
16:06:02|0.7206
16:06:03|0.7206
16:06:04|0.7212
16:06:05|0.7212
16:06:06|0.7212
16:06:07|0.7212
16:06:08|0.7212
16:06:09|0.7216
16:06:11|0.7205
16:06:12|0.7205
16:06:14|0.7205
16:06:15|0.7206
16:06:17|0.7206
16:06:18|0.7213
16:06:18|0.7213
16:06:20|0.7213
16:06:20|0.7213
16:06:22|0.7231
16:06:23|0.7231
16:06:23|0.7231
16:06:25|0.7231
16:06:25|0.7216
16:06:27|0.7212
16:06:28|0.7212
16:06:29|0.7212
16:06:30|0.7212
16:06:31|0.7212
16:06:32|0.7212
16:06:33|0.7216
16:06:34|0.7216
16:06:35|0.7212
16:06:36|0.7212
16:06:37|0.7212
16:06:38|0.7212
16:06:39|0.7216
16:06:40|0.722
16:06:41|0.722
16:06:43|0.7224
16:06:44|0.7224
16:06:44|0.7224
16:06:46|0.7226
16:06:47|0.7215
16:06:48|0.7215
16:06:48|0.7225
16:06:50|0.7213
16:06:51|0.7213
16:06:52|0.7225
16:06:52|0.7225
16:06:54|0.7226
16:06:55|0.7215
16:06:55|0.7214
16:06:56|0.7214
16:06:58|0.7224
16:06:58|0.7224
16:07:00|0.7224
16:07:00|0.7226
16:07:02|0.7226
16:07:02|0.7226
16:07:04|0.7226
16:07:04|0.7226
16:07:05|0.7224
16:07:07|0.7226
16:07:08|0.7226
16:07:10|0.7226
16:07:10|0.7226
16:07:11|0.7226
16:07:12|0.722
16:07:14|0.722
16:07:15|0.7221
16:07:16|0.7221
16:07:17|0.7221
16:07:19|0.7214
16:07:20|0.722
16:07:21|0.722
16:07:21|0.7221
16:07:23|0.7214
16:07:24|0.7214
16:07:24|0.7214
16:07:26|0.7214
16:07:27|0.7214
16:07:28|0.7212
16:07:29|0.7214
16:07:29|0.7214
16:07:31|0.7214
16:07:32|0.7205
16:07:33|0.7205
16:07:34|0.7205
16:07:35|0.7206
16:07:36|0.72
16:07:37|0.7197
16:07:37|0.7191
16:07:39|0.7191
16:07:40|0.7191
16:07:41|0.7191
16:07:42|0.72
16:07:43|0.72
16:07:44|0.7201
16:07:45|0.72
16:07:46|0.7198
16:07:47|0.7198
16:07:48|0.7198
16:07:49|0.7197
16:07:50|0.7197
16:07:51|0.7197
16:07:52|0.7197
16:07:53|0.7198
16:07:54|0.7198
16:07:55|0.7201
16:07:56|0.7201
16:07:57|0.72
16:07:58|0.72
16:07:59|0.721
16:08:00|0.7201
16:08:01|0.7201
16:08:02|0.7201
16:08:03|0.7201
16:08:04|0.7201
16:08:05|0.7201
16:08:06|0.7201
16:08:07|0.7201
16:08:08|0.7201
16:08:09|0.7209
16:08:10|0.7216
16:08:11|0.7216
16:08:12|0.7216
16:08:13|0.7212
16:08:14|0.7212
16:08:16|0.721
16:08:17|0.7214
16:08:18|0.7214
16:08:19|0.7214
16:08:20|0.7214
16:08:21|0.7214
16:08:22|0.7214
16:08:23|0.7215
16:08:25|0.7213
16:08:26|0.721
16:08:26|0.721
16:08:28|0.721
16:08:29|0.721
16:08:30|0.721
16:08:31|0.7201
16:08:32|0.7201
16:08:33|0.7201
16:08:34|0.7201
16:08:35|0.7203
16:08:36|0.7203
16:08:37|0.7203
16:08:38|0.7201
16:08:39|0.7201
16:08:40|0.7201
16:08:41|0.721
16:08:41|0.7215
16:08:43|0.7202
16:08:44|0.7202
16:08:45|0.7202
16:08:46|0.7202
16:08:47|0.721
16:08:47|0.721
16:08:49|0.7201
16:08:49|0.7201
16:08:51|0.7201
16:08:52|0.7201
16:08:53|0.7201
16:08:54|0.7201
16:08:54|0.7201
16:08:56|0.7201
16:08:57|0.7201
16:08:58|0.7201
16:08:59|0.7201
16:09:00|0.7211
16:09:00|0.7211
16:09:02|0.7211
16:09:03|0.7211
16:09:03|0.7214
16:09:04|0.7214
16:09:06|0.7214
16:09:07|0.7203
16:09:07|0.7203
16:09:09|0.7216
16:09:09|0.7216
16:09:10|0.7216
16:09:12|0.7216
16:09:13|0.7216
16:09:13|0.7216
16:09:15|0.7216
16:09:16|0.721
16:09:17|0.721
16:09:19|0.721
16:09:20|0.721
16:09:21|0.721
16:09:23|0.721
16:09:24|0.721
16:09:25|0.7212
16:09:26|0.7201
16:09:27|0.7211
16:09:28|0.7211
16:09:29|0.7211
16:09:30|0.7212
16:09:31|0.7213
16:09:33|0.7213
16:09:33|0.7213
16:09:36|0.7213
16:09:36|0.7213
16:09:37|0.7208
16:09:38|0.72
16:09:39|0.7203
16:09:40|0.7205
16:09:41|0.7205
16:09:42|0.7201
16:09:44|0.7206
16:09:44|0.7195
16:09:45|0.7197
16:09:46|0.7197
16:09:47|0.7197
16:09:48|0.7197
16:09:49|0.719
16:09:50|0.72
16:09:51|0.72
16:09:52|0.72
16:09:53|0.72
16:09:54|0.72
16:09:55|0.72
16:09:56|0.72
16:09:57|0.72
16:09:58|0.72
16:09:59|0.72
16:10:00|0.7197
16:10:01|0.7197
16:10:02|0.7197
16:10:03|0.7177
16:10:04|0.7177
16:10:05|0.7189
16:10:06|0.7189
16:10:07|0.7189
16:10:08|0.7196
16:10:09|0.7199
16:10:10|0.7199
16:10:11|0.7199
16:10:12|0.7199
16:10:14|0.7199
16:10:14|0.7199
16:10:16|0.7194
16:10:18|0.7196
16:10:19|0.7202
16:10:20|0.7202
16:10:22|0.7209
16:10:23|0.7196
16:10:24|0.7204
16:10:26|0.7204
16:10:26|0.7204
16:10:27|0.7204
16:10:29|0.7205
16:10:29|0.7205
16:10:30|0.7205
16:10:31|0.7211
16:10:32|0.7218
16:10:33|0.7218
16:10:34|0.7218
16:10:35|0.7217
16:10:36|0.7217
16:10:37|0.7217
16:10:38|0.7217
16:10:39|0.721
16:10:40|0.721
16:10:41|0.7215
16:10:42|0.7216
16:10:43|0.7217
16:10:44|0.7217
16:10:45|0.7217
16:10:46|0.722
16:10:47|0.722
16:10:48|0.722
16:10:49|0.7219
16:10:50|0.7219
16:10:51|0.7219
16:10:52|0.7219
16:10:53|0.7219
16:10:54|0.7219
16:10:55|0.7219
16:10:56|0.7221
16:10:57|0.7219
16:10:59|0.7219
16:10:59|0.7219
16:11:00|0.7219
16:11:01|0.7225
16:11:02|0.7225
16:11:03|0.7225
16:11:04|0.7225
16:11:05|0.7226
16:11:06|0.7222
16:11:07|0.7222
16:11:08|0.7222
16:11:09|0.7222
16:11:10|0.7223
16:11:11|0.7223
16:11:12|0.7223
16:11:13|0.7215
16:11:14|0.7215
16:11:15|0.7215
16:11:16|0.7215
16:11:18|0.7219
16:11:20|0.7219
16:11:21|0.7223
16:11:22|0.7219
16:11:23|0.7219
16:11:25|0.722
16:11:26|0.722
16:11:27|0.7224
16:11:28|0.7224
16:11:28|0.7224
16:11:30|0.7223
16:11:31|0.7223
16:11:32|0.722
16:11:34|0.722
16:11:34|0.722
16:11:35|0.722
16:11:36|0.722
16:11:37|0.7219
16:11:38|0.7219
16:11:40|0.7219
16:11:40|0.7219
16:11:42|0.7219
16:11:43|0.722
16:11:44|0.722
16:11:45|0.722
16:11:45|0.7219
16:11:46|0.7219
16:11:48|0.7209
16:11:48|0.7209
16:11:50|0.7209
16:11:51|0.7209
16:11:52|0.7212
16:11:53|0.7212
16:11:54|0.7212
16:11:55|0.7212
16:11:56|0.7212
16:11:56|0.7212
16:11:58|0.7209
16:11:59|0.7205
16:12:00|0.7205
16:12:01|0.7205
16:12:02|0.7212
16:12:03|0.7209
16:12:04|0.7209
16:12:04|0.7212
16:12:06|0.7212
16:12:07|0.7209
16:12:07|0.7209
16:12:09|0.7202
16:12:10|0.7207
16:12:10|0.7207
16:12:11|0.7207
16:12:12|0.7207
16:12:14|0.7191
16:12:15|0.7183
16:12:16|0.7183
16:12:17|0.7183
16:12:18|0.7183
16:12:20|0.7183
16:12:21|0.7183
16:12:22|0.7183
16:12:23|0.7151
16:12:24|0.7151
16:12:25|0.7174
16:12:26|0.7174
16:12:27|0.7174
16:12:29|0.7174
16:12:30|0.7171
16:12:31|0.7171
16:12:31|0.7171
16:12:33|0.7171
16:12:33|0.7171
16:12:35|0.7171
16:12:36|0.7158
16:12:36|0.7151
16:12:37|0.7151
16:12:38|0.7166
16:12:39|0.7168
16:12:40|0.7168
16:12:41|0.7171
16:12:42|0.7171
16:12:44|0.7171
16:12:45|0.7157
16:12:46|0.7168
16:12:46|0.7168
16:12:48|0.7168
16:12:49|0.7168
16:12:50|0.7168
16:12:51|0.717
16:12:52|0.7171
16:12:53|0.7171
16:12:53|0.7171
16:12:54|0.7171
16:12:56|0.7171
16:12:56|0.7171
16:12:57|0.715
16:12:59|0.715
16:12:59|0.715
16:13:01|0.715
16:13:02|0.7164
16:13:02|0.7164
16:13:03|0.7164
16:13:04|0.7161
16:13:05|0.7161
16:13:06|0.7162
16:13:08|0.7162
16:13:08|0.7155
16:13:09|0.716
16:13:11|0.7164
16:13:11|0.7164
16:13:12|0.7153
16:13:13|0.7167
16:13:14|0.7167
16:13:15|0.7167
16:13:16|0.7167
16:13:18|0.7167
16:13:18|0.7151
16:13:20|0.7151
16:13:22|0.7163
16:13:23|0.7148
16:13:24|0.7136
16:13:26|0.716
16:13:27|0.7155
16:13:28|0.7156
16:13:28|0.7125
16:13:29|0.7152
16:13:31|0.7155
16:13:31|0.7155
16:13:32|0.7135
16:13:33|0.7141
16:13:34|0.7133
16:13:36|0.7125
16:13:37|0.7125
16:13:38|0.7133
16:13:38|0.7134
16:13:40|0.7134
16:13:41|0.7134
16:13:42|0.7148
16:13:43|0.7148
16:13:44|0.7148
16:13:45|0.7148
16:13:46|0.7154
16:13:46|0.7154
16:13:48|0.7155
16:13:49|0.7155
16:13:50|0.7155
16:13:51|0.7155
16:13:52|0.7155
16:13:53|0.7155
16:13:54|0.7154
16:13:55|0.7154
16:13:56|0.7154
16:13:57|0.7154
16:13:58|0.7155
16:13:59|0.7155
16:14:00|0.7155
16:14:00|0.7145
16:14:01|0.7154
16:14:03|0.7147
16:14:03|0.7148
16:14:05|0.7156
16:14:06|0.7148
16:14:07|0.7167
16:14:08|0.7167
16:14:09|0.7167
16:14:10|0.717
16:14:11|0.717
16:14:12|0.717
16:14:13|0.7173
16:14:14|0.718
16:14:15|0.718
16:14:16|0.718
16:14:17|0.718
16:14:18|0.718
16:14:19|0.718
16:14:20|0.718
16:14:22|0.718
16:14:23|0.7181
16:14:24|0.7194
16:14:26|0.7184
16:14:27|0.7197
16:14:28|0.7183
16:14:29|0.7183
16:14:30|0.7187
16:14:31|0.7187
16:14:32|0.718
16:14:32|0.718
16:14:33|0.7178
16:14:35|0.7178
16:14:35|0.7178
16:14:37|0.718
16:14:38|0.718
16:14:38|0.718
16:14:40|0.7175
16:14:41|0.7175
16:14:41|0.7175
16:14:43|0.7175
16:14:44|0.7175
16:14:44|0.7152
16:14:45|0.7153
16:14:47|0.7153
16:14:48|0.7149
16:14:49|0.7149
16:14:49|0.7149
16:14:50|0.7149
16:14:53|0.7149
16:14:53|0.7149
16:14:54|0.7166
16:14:55|0.7166
16:14:56|0.7148
16:14:57|0.7172
16:14:58|0.7149
16:14:59|0.7146
16:15:00|0.7146
16:15:01|0.7153
16:15:02|0.7153
16:15:03|0.715
16:15:04|0.7159
16:15:05|0.7159
16:15:06|0.7159
16:15:07|0.7159
16:15:08|0.7159
16:15:09|0.7159
16:15:10|0.7159
16:15:11|0.7171
16:15:12|0.7172
16:15:13|0.7172
16:15:14|0.7153
16:15:15|0.7183
16:15:16|0.7183
16:15:17|0.7183
16:15:18|0.7183
16:15:19|0.7197
16:15:20|0.7155
16:15:22|0.7155
16:15:24|0.7177
16:15:25|0.7177
16:15:27|0.7177
16:15:27|0.7177
16:15:28|0.7177
16:15:29|0.7177
16:15:30|0.7177
16:15:32|0.7177
16:15:32|0.716
16:15:34|0.716
16:15:35|0.716
16:15:36|0.7172
16:15:37|0.7172
16:15:38|0.716
16:15:39|0.716
16:15:40|0.716
16:15:41|0.716
16:15:42|0.716
16:15:43|0.716
16:15:44|0.7187
16:15:45|0.7187
16:15:46|0.7187
16:15:47|0.7187
16:15:48|0.7181
16:15:49|0.7183
16:15:50|0.7183
16:15:51|0.7183
16:15:52|0.7183
16:15:53|0.7183
16:15:55|0.7176
16:15:55|0.7176
16:15:56|0.7176
16:15:58|0.7169
16:15:59|0.7169
16:16:00|0.7169
16:16:00|0.7179
16:16:01|0.7179
16:16:03|0.7169
16:16:03|0.7177
16:16:05|0.7179
16:16:06|0.7179
16:16:07|0.7179
16:16:08|0.7171
16:16:09|0.7171
16:16:09|0.7179
16:16:10|0.7179
16:16:12|0.7179
16:16:13|0.7185
16:16:13|0.7187
16:16:14|0.7183
16:16:16|0.7183
16:16:17|0.7183
16:16:18|0.7197
16:16:18|0.7197
16:16:19|0.7197
16:16:21|0.7181
16:16:22|0.7181
16:16:24|0.7179
16:16:24|0.7179
16:16:26|0.7192
16:16:27|0.7192
16:16:28|0.7192
16:16:29|0.7192
16:16:30|0.7192
16:16:31|0.7192
16:16:32|0.7192
16:16:33|0.7192
16:16:34|0.7192
16:16:34|0.7192
16:16:36|0.7192
16:16:37|0.7192
16:16:38|0.7196
16:16:39|0.7196
16:16:40|0.7196
16:16:41|0.7196
16:16:42|0.7192
16:16:43|0.7192
16:16:44|0.7192
16:16:45|0.7199
16:16:46|0.7199
16:16:47|0.7199
16:16:48|0.7199
16:16:49|0.7199
16:16:50|0.7185
16:16:50|0.7198
16:16:52|0.7198
16:16:53|0.7198
16:16:53|0.7198
16:16:55|0.7198
16:16:56|0.7198
16:16:56|0.7191
16:16:58|0.7191
16:16:59|0.7191
16:17:00|0.7198
16:17:02|0.7198
16:17:02|0.7198
16:17:04|0.72
16:17:05|0.7198
16:17:06|0.7198
16:17:06|0.7198
16:17:08|0.7198
16:17:09|0.7192
16:17:10|0.7198
16:17:11|0.7197
16:17:12|0.7197
16:17:13|0.7191
16:17:14|0.7191
16:17:15|0.7199
16:17:16|0.7199
16:17:17|0.7199
16:17:18|0.7199
16:17:19|0.7199
16:17:20|0.7199
16:17:21|0.7199
16:17:22|0.7199
16:17:24|0.7198
16:17:26|0.7198
16:17:27|0.7199
16:17:28|0.7211
16:17:28|0.7211
16:17:30|0.7199
16:17:30|0.7199
16:17:32|0.7207
16:17:34|0.7207
16:17:34|0.7206
16:17:36|0.7199
16:17:36|0.7199
16:17:38|0.7191
16:17:39|0.7208
16:17:40|0.72
16:17:41|0.7205
16:17:42|0.7199
16:17:42|0.7199
16:17:44|0.719
16:17:45|0.7197
16:17:46|0.7203
16:17:47|0.7199
16:17:47|0.7203
16:17:49|0.7203
16:17:50|0.7203
16:17:52|0.7203
16:17:53|0.7203
16:17:53|0.7203
16:17:54|0.7203
16:17:55|0.7203
16:17:57|0.7203
16:17:57|0.7203
16:17:58|0.7203
16:17:59|0.7201
16:18:00|0.7203
16:18:01|0.7203
16:18:02|0.7203
16:18:03|0.7203
16:18:04|0.7211
16:18:05|0.7211
16:18:06|0.7211
16:18:07|0.7211
16:18:08|0.7211
16:18:09|0.7216
16:18:10|0.7216
16:18:11|0.7223
16:18:12|0.7223
16:18:13|0.7244
16:18:14|0.7226
16:18:15|0.7226
16:18:16|0.7241
16:18:17|0.7241
16:18:18|0.7241
16:18:19|0.7241
16:18:20|0.7241
16:18:21|0.7234
16:18:23|0.7227
16:18:24|0.7234
16:18:25|0.7236
16:18:27|0.7245
16:18:28|0.723
16:18:29|0.7241
16:18:31|0.7245
16:18:31|0.7245
16:18:33|0.7284
16:18:33|0.7252
16:18:34|0.7253
16:18:36|0.7266
16:18:37|0.7266
16:18:38|0.7266
16:18:39|0.7266
16:18:41|0.7266
16:18:41|0.7271
16:18:42|0.7257
16:18:44|0.7257
16:18:45|0.7265
16:18:46|0.7265
16:18:47|0.7265
16:18:48|0.7262
16:18:49|0.7279
16:18:51|0.7252
16:18:51|0.7255
16:18:53|0.7255
16:18:54|0.725
16:18:55|0.7234
16:18:56|0.7246
16:18:57|0.7253
16:18:58|0.7254
16:19:00|0.7235
16:19:01|0.7235
16:19:01|0.7245
16:19:02|0.7245
16:19:04|0.7242
16:19:04|0.7242
16:19:05|0.7254
16:19:06|0.7254
16:19:07|0.7254
16:19:08|0.7251
16:19:10|0.7251
16:19:10|0.7251
16:19:12|0.7251
16:19:12|0.7231
16:19:14|0.7214
16:19:14|0.7214
16:19:16|0.7214
16:19:16|0.7204
16:19:18|0.7213
16:19:18|0.7213
16:19:19|0.7213
16:19:21|0.723
16:19:21|0.7229
16:19:23|0.7229
16:19:23|0.723
16:19:25|0.721
16:19:26|0.721
16:19:27|0.721
16:19:28|0.721
16:19:29|0.7228
16:19:30|0.7228
16:19:31|0.7237
16:19:33|0.723
16:19:34|0.723
16:19:35|0.723
16:19:36|0.723
16:19:36|0.7233
16:19:38|0.7233
16:19:39|0.722
16:19:40|0.723
16:19:41|0.723
16:19:42|0.723
16:19:42|0.723
16:19:44|0.723
16:19:45|0.7221
16:19:46|0.7221
16:19:47|0.722
16:19:47|0.722
16:19:48|0.7228
16:19:50|0.7228
16:19:51|0.7221
16:19:52|0.723
16:19:52|0.7228
16:19:54|0.7229
16:19:54|0.7231
16:19:56|0.7231
16:19:57|0.7231
16:19:58|0.725
16:19:58|0.725
16:19:59|0.7257
16:20:01|0.7257
16:20:01|0.7257
16:20:02|0.725
16:20:04|0.7273
16:20:05|0.7274
16:20:05|0.7274
16:20:07|0.7274
16:20:07|0.7274
16:20:09|0.7274
16:20:10|0.7274
16:20:11|0.7274
16:20:12|0.7257
16:20:13|0.727
16:20:14|0.725
16:20:15|0.725
16:20:16|0.7258
16:20:17|0.7258
16:20:18|0.726
16:20:19|0.726
16:20:20|0.726
16:20:21|0.726
16:20:22|0.726
16:20:23|0.726
16:20:24|0.726
16:20:25|0.726
16:20:26|0.726
16:20:28|0.7241
16:20:29|0.7241
16:20:30|0.7241
16:20:30|0.7241
16:20:32|0.7257
16:20:33|0.7257
16:20:33|0.725
16:20:34|0.7241
16:20:36|0.725
16:20:37|0.7232
16:20:38|0.7222
16:20:39|0.7222
16:20:40|0.7231
16:20:41|0.7231
16:20:42|0.7224
16:20:42|0.7221
16:20:43|0.723
16:20:44|0.7232
16:20:46|0.7223
16:20:47|0.7223
16:20:47|0.7223
16:20:48|0.7232
16:20:49|0.7242
16:20:51|0.7242
16:20:52|0.7244
16:20:53|0.7244
16:20:54|0.7244
16:20:55|0.7244
16:20:56|0.7244
16:20:57|0.7244
16:20:58|0.7244
16:20:59|0.7244
16:21:00|0.7244
16:21:01|0.7254
16:21:02|0.7254
16:21:03|0.7254
16:21:04|0.7254
16:21:05|0.7254
16:21:06|0.7228
16:21:07|0.7256
16:21:08|0.7256
16:21:09|0.7254
16:21:10|0.7254
16:21:11|0.7258
16:21:13|0.7239
16:21:14|0.7239
16:21:14|0.7239
16:21:16|0.7224
16:21:17|0.7225
16:21:18|0.7225
16:21:19|0.7225
16:21:19|0.7208
16:21:21|0.7208
16:21:22|0.7208
16:21:23|0.7229
16:21:24|0.725
16:21:25|0.7225
16:21:26|0.7242
16:21:26|0.7242
16:21:29|0.7204
16:21:30|0.7237
16:21:31|0.7237
16:21:33|0.7227
16:21:34|0.7236
16:21:35|0.7236
16:21:35|0.7236
16:21:37|0.7236
16:21:38|0.7235
16:21:40|0.7206
16:21:40|0.721
16:21:41|0.721
16:21:42|0.721
16:21:43|0.721
16:21:44|0.721
16:21:45|0.7228
16:21:46|0.7228
16:21:47|0.7228
16:21:49|0.7234
16:21:50|0.7234
16:21:51|0.7234
16:21:52|0.7226
16:21:53|0.7234
16:21:54|0.7226
16:21:54|0.7225
16:21:55|0.7225
16:21:56|0.7234
16:21:58|0.7234
16:21:58|0.7234
16:21:59|0.7234
16:22:00|0.7234
16:22:02|0.7234
16:22:02|0.7234
16:22:04|0.7234
16:22:05|0.7234
16:22:06|0.7248
16:22:06|0.7248
16:22:07|0.7248
16:22:09|0.7243
16:22:10|0.7234
16:22:11|0.7227
16:22:12|0.7243
16:22:12|0.7239
16:22:13|0.7239
16:22:14|0.7239
16:22:15|0.7226
16:22:16|0.7227
16:22:18|0.7234
16:22:18|0.7225
16:22:20|0.7236
16:22:21|0.7225
16:22:21|0.7225
16:22:22|0.7225
16:22:24|0.7225
16:22:24|0.7234
16:22:25|0.7234
16:22:26|0.7234
16:22:28|0.7225
16:22:30|0.7225
16:22:32|0.7236
16:22:32|0.7235
16:22:34|0.7235
16:22:36|0.7235
16:22:37|0.7235
16:22:38|0.7235
16:22:39|0.7246
16:22:40|0.7246
16:22:41|0.7236
16:22:42|0.7236
16:22:42|0.7236
16:22:44|0.7249
16:22:45|0.7236
16:22:45|0.7236
16:22:46|0.7236
16:22:47|0.7236
16:22:48|0.7246
16:22:50|0.7246
16:22:51|0.7246
16:22:52|0.7236
16:22:52|0.7236
16:22:54|0.7236
16:22:55|0.7236
16:22:56|0.7236
16:22:57|0.7236
16:22:58|0.7236
16:22:58|0.7246
16:22:59|0.7246
16:23:01|0.7246
16:23:02|0.725
16:23:03|0.725
16:23:04|0.725
16:23:05|0.725
16:23:06|0.725
16:23:07|0.725
16:23:08|0.725
16:23:09|0.725
16:23:10|0.725
16:23:11|0.724
16:23:12|0.7237
16:23:13|0.7237
16:23:14|0.7237
16:23:15|0.7237
16:23:16|0.7237
16:23:18|0.7237
16:23:19|0.7236
16:23:20|0.7236
16:23:20|0.7236
16:23:22|0.7249
16:23:22|0.724
16:23:24|0.724
16:23:24|0.7237
16:23:26|0.7244
16:23:27|0.7244
16:23:28|0.725
16:23:30|0.725
16:23:31|0.725
16:23:33|0.7239
16:23:34|0.7239
16:23:35|0.7239
16:23:36|0.7239
16:23:37|0.7238
16:23:38|0.7236
16:23:39|0.7236
16:23:40|0.7238
16:23:40|0.7236
16:23:42|0.7225
16:23:42|0.7223
16:23:44|0.7211
16:23:45|0.7225
16:23:46|0.7207
16:23:47|0.7222
16:23:48|0.7206
16:23:50|0.7206
16:23:51|0.7206
16:23:51|0.7221
16:23:52|0.7204
16:23:53|0.72
16:23:55|0.7212
16:23:56|0.7215
16:23:57|0.7201
16:23:57|0.7206
16:23:59|0.7201
16:24:00|0.7201
16:24:01|0.7201
16:24:02|0.7205
16:24:02|0.7212
16:24:04|0.7211
16:24:05|0.72
16:24:06|0.7214
16:24:06|0.7214
16:24:08|0.7214
16:24:08|0.7214
16:24:10|0.7214
16:24:10|0.7214
16:24:11|0.7214
16:24:13|0.7214
16:24:14|0.722
16:24:15|0.722
16:24:15|0.7234
16:24:17|0.7234
16:24:18|0.7234
16:24:18|0.7234
16:24:20|0.7235
16:24:20|0.7235
16:24:21|0.7225
16:24:22|0.7225
16:24:23|0.7225
16:24:25|0.7225
16:24:26|0.7225
16:24:26|0.7225
16:24:27|0.7225
16:24:29|0.722
16:24:30|0.722
16:24:31|0.7222
16:24:32|0.7222
16:24:34|0.7221
16:24:34|0.7221
16:24:35|0.7222
16:24:37|0.7222
16:24:38|0.7217
16:24:39|0.7231
16:24:40|0.722
16:24:41|0.7222
16:24:42|0.7222
16:24:43|0.7222
16:24:45|0.7239
16:24:45|0.7238
16:24:46|0.725
16:24:48|0.725
16:24:48|0.725
16:24:49|0.725
16:24:51|0.725
16:24:51|0.725
16:24:53|0.7258
16:24:54|0.726
16:24:55|0.727
16:24:56|0.7271
16:24:56|0.7278
16:24:58|0.728
16:24:59|0.728
16:25:00|0.727
16:25:01|0.7281
16:25:01|0.7287
16:25:03|0.729
16:25:04|0.7278
16:25:04|0.7287
16:25:07|0.728
16:25:07|0.728
16:25:08|0.7281
16:25:10|0.7281
16:25:10|0.7281
16:25:11|0.7288
16:25:12|0.7288
16:25:13|0.729
16:25:14|0.729
16:25:15|0.7292
16:25:16|0.7292
16:25:17|0.7292
16:25:18|0.7295
16:25:19|0.7283
16:25:20|0.7297
16:25:21|0.7297
16:25:22|0.7298
16:25:23|0.7298
16:25:24|0.7286
16:25:25|0.7286
16:25:26|0.7297
16:25:27|0.7297
16:25:28|0.7311
16:25:29|0.7296
16:25:31|0.7305
16:25:33|0.731
16:25:33|0.7315
16:25:34|0.7305
16:25:36|0.7314
16:25:37|0.73
16:25:37|0.731
16:25:39|0.731
16:25:40|0.732
16:25:41|0.7327
16:25:42|0.7327
16:25:43|0.732
16:25:44|0.732
16:25:45|0.7321
16:25:46|0.732
16:25:47|0.732
16:25:48|0.732
16:25:49|0.7327
16:25:50|0.7321
16:25:51|0.7321
16:25:52|0.7327
16:25:53|0.7336
16:25:54|0.7322
16:25:55|0.7335
16:25:56|0.7335
16:25:57|0.7342
16:25:59|0.7335
16:25:59|0.7342
16:26:00|0.7342
16:26:01|0.7342
16:26:02|0.7314
16:26:03|0.7334
16:26:04|0.7339
16:26:05|0.7342
16:26:06|0.7348
16:26:07|0.7331
16:26:08|0.7331
16:26:09|0.7331
16:26:11|0.7342
16:26:12|0.7342
16:26:13|0.7348
16:26:14|0.7348
16:26:15|0.7348
16:26:16|0.7348
16:26:17|0.7346
16:26:18|0.7348
16:26:19|0.7348
16:26:20|0.7348
16:26:21|0.735
16:26:22|0.735
16:26:23|0.735
16:26:24|0.735
16:26:25|0.7342
16:26:26|0.735
16:26:27|0.736
16:26:28|0.735
16:26:29|0.7357
16:26:30|0.7363
16:26:31|0.736
16:26:33|0.7364
16:26:34|0.7366
16:26:35|0.7378
16:26:36|0.7378
16:26:37|0.7366
16:26:38|0.7366
16:26:40|0.7378
16:26:40|0.7378
16:26:42|0.7378
16:26:42|0.7378
16:26:43|0.7367
16:26:44|0.7368
16:26:46|0.7368
16:26:47|0.738
16:26:48|0.738
16:26:49|0.738
16:26:50|0.738
16:26:50|0.738
16:26:52|0.7425
16:26:52|0.7411
16:26:54|0.7381
16:26:55|0.7384
16:26:55|0.7399
16:26:56|0.7402
16:26:57|0.7425
16:26:59|0.7401
16:26:59|0.7384
16:27:01|0.7382
16:27:02|0.7395
16:27:03|0.7395
16:27:04|0.7395
16:27:05|0.7407
16:27:05|0.7401
16:27:06|0.7416
16:27:07|0.7404
16:27:09|0.7412
16:27:09|0.7412
16:27:11|0.7407
16:27:11|0.7407
16:27:12|0.7412
16:27:13|0.7412
16:27:15|0.7416
16:27:16|0.7412
16:27:16|0.7413
16:27:17|0.7413
16:27:18|0.7414
16:27:19|0.7412
16:27:20|0.7418
16:27:21|0.7412
16:27:22|0.7412
16:27:23|0.74
16:27:24|0.7382
16:27:26|0.7384
16:27:27|0.7395
16:27:27|0.737
16:27:28|0.7371
16:27:29|0.7388
16:27:31|0.7384
16:27:32|0.7366
16:27:33|0.736
16:27:35|0.7366
16:27:36|0.7371
16:27:37|0.7371
16:27:38|0.7388
16:27:38|0.7388
16:27:40|0.739
16:27:40|0.7389
16:27:41|0.7388
16:27:42|0.7388
16:27:43|0.7388
16:27:45|0.7397
16:27:46|0.7397
16:27:47|0.7411
16:27:48|0.7401
16:27:49|0.7401
16:27:50|0.74
16:27:52|0.7399
16:27:53|0.7411
16:27:53|0.7399
16:27:55|0.7397
16:27:55|0.7404
16:27:56|0.7403
16:27:57|0.7394
16:27:59|0.7394
16:27:59|0.74
16:28:01|0.7389
16:28:02|0.7408
16:28:02|0.7409
16:28:03|0.7409
16:28:04|0.7409
16:28:05|0.7395
16:28:07|0.7407
16:28:08|0.7407
16:28:09|0.7409
16:28:10|0.7423
16:28:11|0.7421
16:28:12|0.7391
16:28:13|0.7407
16:28:14|0.7413
16:28:15|0.7413
16:28:16|0.7408
16:28:17|0.7396
16:28:18|0.7401
16:28:19|0.7401
16:28:20|0.7401
16:28:21|0.7401
16:28:22|0.74
16:28:23|0.7401
16:28:24|0.7389
16:28:25|0.7398
16:28:26|0.7401
16:28:27|0.7401
16:28:28|0.7401
16:28:29|0.7401
16:28:30|0.7393
16:28:31|0.739
16:28:32|0.739
16:28:33|0.739
16:28:34|0.739
16:28:35|0.7389
16:28:37|0.7393
16:28:37|0.7384
16:28:38|0.7384
16:28:40|0.736
16:28:41|0.7355
16:28:42|0.7355
16:28:43|0.7355
16:28:44|0.7348
16:28:45|0.7363
16:28:46|0.7348
16:28:47|0.7348
16:28:48|0.7348
16:28:50|0.7349
16:28:51|0.736
16:28:51|0.7348
16:28:53|0.7348
16:28:53|0.7348
16:28:54|0.7348
16:28:56|0.7348
16:28:57|0.7348
16:28:57|0.7354
16:28:59|0.7318
16:29:00|0.7318
16:29:01|0.7321
16:29:02|0.7319
16:29:03|0.7337
16:29:03|0.7337
16:29:05|0.7337
16:29:06|0.7347
16:29:07|0.7349
16:29:08|0.7336
16:29:09|0.7322
16:29:10|0.7347
16:29:11|0.7347
16:29:12|0.7328
16:29:12|0.7326
16:29:14|0.7324
16:29:14|0.7342
16:29:15|0.7325
16:29:17|0.734
16:29:17|0.7325
16:29:19|0.7325
16:29:20|0.7336
16:29:20|0.7325
16:29:21|0.7325
16:29:23|0.7321
16:29:23|0.733
16:29:24|0.733
16:29:25|0.733
16:29:27|0.733
16:29:27|0.733
16:29:28|0.733
16:29:29|0.733
16:29:30|0.7325
16:29:32|0.7325
16:29:32|0.7325
16:29:34|0.7325
16:29:35|0.7325
16:29:37|0.7333
16:29:38|0.7325
16:29:39|0.7333
16:29:39|0.7322
16:29:41|0.7318
16:29:42|0.7318
16:29:43|0.7299
16:29:44|0.7289
16:29:46|0.7297
16:29:47|0.7288
16:29:47|0.7315
16:29:49|0.7315
16:29:49|0.7315
16:29:51|0.7299
16:29:52|0.7303
16:29:52|0.7283
16:29:54|0.7283
16:29:55|0.7283
16:29:56|0.7284
16:29:57|0.731
16:29:59|0.7292
16:29:59|0.73
16:30:00|0.7314
16:30:01|0.7304
16:30:02|0.7301
16:30:03|0.7301
16:30:04|0.7304
16:30:05|0.7305
16:30:06|0.7305
16:30:07|0.7305
16:30:08|0.7299
16:30:09|0.7299
16:30:10|0.7299
16:30:11|0.7305
16:30:12|0.7305
16:30:13|0.7305
16:30:14|0.7305
16:30:15|0.729
16:30:16|0.729
16:30:17|0.729
16:30:18|0.729
16:30:19|0.7289
16:30:20|0.7316
16:30:21|0.7304
16:30:22|0.7293
16:30:23|0.729
16:30:24|0.7291
16:30:25|0.7305
16:30:26|0.7305
16:30:27|0.7317
16:30:28|0.7317
16:30:29|0.73
16:30:30|0.731
16:30:31|0.731
16:30:32|0.7315
16:30:33|0.73
16:30:34|0.73
16:30:36|0.7295
16:30:37|0.7295
16:30:39|0.7295
16:30:39|0.7292
16:30:40|0.7306
16:30:41|0.7289
16:30:42|0.7289
16:30:43|0.7302
16:30:44|0.7298
16:30:45|0.7298
16:30:46|0.7298
16:30:47|0.7298
16:30:48|0.7298
16:30:49|0.7298
16:30:50|0.73
16:30:51|0.73
16:30:52|0.73
16:30:53|0.7283
16:30:54|0.7283
16:30:55|0.7283
16:30:56|0.7283
16:30:57|0.7283
16:30:58|0.7297
16:30:59|0.7284
16:31:00|0.7298
16:31:01|0.7288
16:31:02|0.7288
16:31:03|0.7288
16:31:04|0.7298
16:31:05|0.7292
16:31:06|0.7292
16:31:07|0.7298
16:31:08|0.7298
16:31:09|0.7301
16:31:10|0.7314
16:31:11|0.7314
16:31:12|0.7315
16:31:13|0.7327
16:31:14|0.7327
16:31:15|0.7333
16:31:16|0.7319
16:31:17|0.7327
16:31:18|0.7327
16:31:19|0.7387
16:31:21|0.7387
16:31:22|0.7379
16:31:23|0.7379
16:31:24|0.7355
16:31:25|0.7369
16:31:26|0.7369
16:31:27|0.7384
16:31:28|0.7386
16:31:29|0.7386
16:31:30|0.7386
16:31:31|0.7386
16:31:32|0.7381
16:31:33|0.7381
16:31:34|0.7373
16:31:35|0.7373
16:31:36|0.7373
16:31:38|0.7375
16:31:39|0.7365
16:31:40|0.7359
16:31:41|0.7373
16:31:42|0.7373
16:31:43|0.7387
16:31:44|0.7387
16:31:45|0.7387
16:31:46|0.7375
16:31:47|0.7375
16:31:48|0.7375
16:31:49|0.7373
16:31:50|0.7365
16:31:51|0.7365
16:31:52|0.7365
16:31:53|0.7365
16:31:54|0.7363
16:31:56|0.7362
16:31:56|0.7359
16:31:57|0.7356
16:31:58|0.7355
16:31:59|0.7363
16:32:00|0.7363
16:32:02|0.7365
16:32:02|0.7365
16:32:03|0.7376
16:32:04|0.7376
16:32:05|0.7359
16:32:06|0.7359
16:32:07|0.7359
16:32:08|0.7355
16:32:09|0.7355
16:32:10|0.7363
16:32:12|0.7363
16:32:13|0.7359
16:32:14|0.7359
16:32:14|0.7359
16:32:16|0.737
16:32:16|0.738
16:32:18|0.738
16:32:18|0.738
16:32:20|0.738
16:32:20|0.7359
16:32:22|0.7372
16:32:22|0.7372
16:32:24|0.7372
16:32:24|0.7372
16:32:26|0.7373
16:32:27|0.7373
16:32:27|0.7373
16:32:29|0.7373
16:32:30|0.7373
16:32:31|0.738
16:32:32|0.738
16:32:33|0.7377
16:32:34|0.7377
16:32:34|0.7373
16:32:35|0.7373
16:32:37|0.7373
16:32:39|0.7373
16:32:40|0.7377
16:32:41|0.7393
16:32:42|0.7393
16:32:43|0.7393
16:32:44|0.7393
16:32:45|0.7393
16:32:46|0.7393
16:32:47|0.7393
16:32:48|0.7359
16:32:49|0.7359
16:32:51|0.7359
16:32:52|0.7371
16:32:54|0.736
16:32:54|0.7356
16:32:55|0.7341
16:32:56|0.7341
16:32:57|0.7341
16:32:58|0.7341
16:32:59|0.7341
16:33:00|0.7341
16:33:01|0.7345
16:33:02|0.7356
16:33:03|0.7356
16:33:04|0.7356
16:33:05|0.7345
16:33:06|0.7344
16:33:07|0.7345
16:33:08|0.7345
16:33:09|0.7345
16:33:10|0.736
16:33:11|0.7345
16:33:12|0.7353
16:33:13|0.7353
16:33:14|0.7353
16:33:15|0.7351
16:33:16|0.7351
16:33:17|0.7371
16:33:18|0.7351
16:33:19|0.7351
16:33:20|0.7354
16:33:21|0.7368
16:33:22|0.7371
16:33:23|0.7371
16:33:24|0.7371
16:33:25|0.7371
16:33:26|0.7371
16:33:27|0.7371
16:33:28|0.7371
16:33:29|0.7371
16:33:30|0.738
16:33:31|0.7363
16:33:32|0.7371
16:33:33|0.7371
16:33:34|0.7361
16:33:35|0.7374
16:33:36|0.7374
16:33:37|0.7374
16:33:38|0.7372
16:33:40|0.7355
16:33:42|0.7363
16:33:42|0.7363
16:33:43|0.738
16:33:44|0.7371
16:33:45|0.7392
16:33:47|0.7375
16:33:47|0.7375
16:33:48|0.7375
16:33:49|0.7394
16:33:50|0.7399
16:33:52|0.7384
16:33:53|0.7384
16:33:53|0.7384
16:33:55|0.7384
16:33:55|0.7384
16:33:57|0.7396
16:33:58|0.7396
16:33:59|0.7399
16:33:59|0.7399
16:34:01|0.7397
16:34:02|0.7397
16:34:03|0.7397
16:34:04|0.7397
16:34:05|0.7399
16:34:06|0.7399
16:34:07|0.7399
16:34:08|0.7399
16:34:09|0.7426
16:34:10|0.7426
16:34:11|0.7424
16:34:12|0.7424
16:34:13|0.7421
16:34:14|0.7421
16:34:15|0.7421
16:34:16|0.7421
16:34:17|0.7421
16:34:18|0.7422
16:34:19|0.7414
16:34:20|0.742
16:34:21|0.742
16:34:22|0.742
16:34:23|0.7411
16:34:24|0.7411
16:34:25|0.742
16:34:26|0.7433
16:34:27|0.7412
16:34:28|0.7404
16:34:29|0.74
16:34:30|0.7401
16:34:31|0.74
16:34:32|0.74
16:34:33|0.74
16:34:34|0.74
16:34:35|0.7395
16:34:36|0.7397
16:34:37|0.74
16:34:38|0.74
16:34:39|0.7396
16:34:41|0.7396
16:34:42|0.7396
16:34:43|0.7399
16:34:43|0.7399
16:34:45|0.74
16:34:46|0.7402
16:34:48|0.7385
16:34:49|0.7415
16:34:50|0.7415
16:34:51|0.7415
16:34:52|0.7416
16:34:53|0.7416
16:34:54|0.7411
16:34:56|0.7407
16:34:57|0.7407
16:34:57|0.7405
16:34:58|0.7405
16:34:59|0.7405
16:35:00|0.741
16:35:01|0.741
16:35:02|0.7392
16:35:03|0.7392
16:35:04|0.7405
16:35:05|0.7387
16:35:06|0.7376
16:35:07|0.7369
16:35:08|0.7369
16:35:09|0.7376
16:35:10|0.7356
16:35:11|0.7357
16:35:12|0.7357
16:35:13|0.7387
16:35:14|0.7387
16:35:15|0.7387
16:35:16|0.7387
16:35:17|0.7387
16:35:18|0.7387
16:35:19|0.7387
16:35:20|0.7378
16:35:21|0.7384
16:35:22|0.7384
16:35:23|0.737
16:35:24|0.7368
16:35:25|0.7368
16:35:26|0.7368
16:35:27|0.737
16:35:28|0.7359
16:35:29|0.7357
16:35:30|0.7357
16:35:31|0.7357
16:35:32|0.7355
16:35:33|0.735
16:35:34|0.735
16:35:35|0.735
16:35:36|0.7357
16:35:37|0.7357
16:35:38|0.7354
16:35:39|0.7342
16:35:41|0.7352
16:35:42|0.7341
16:35:43|0.7323
16:35:44|0.7328
16:35:45|0.7328
16:35:46|0.7326
16:35:47|0.7342
16:35:48|0.7342
16:35:49|0.7326
16:35:51|0.7326
16:35:52|0.7326
16:35:53|0.7319
16:35:54|0.7319
16:35:55|0.7319
16:35:56|0.7326
16:35:57|0.7326
16:35:58|0.7329
16:35:59|0.7329
16:36:00|0.7329
16:36:02|0.7329
16:36:02|0.7329
16:36:03|0.7329
16:36:04|0.733
16:36:05|0.733
16:36:06|0.7329
16:36:07|0.7329
16:36:08|0.7346
16:36:09|0.7346
16:36:10|0.733
16:36:11|0.733
16:36:12|0.733
16:36:13|0.733
16:36:14|0.7322
16:36:15|0.7344
16:36:16|0.7344
16:36:17|0.7344
16:36:19|0.7344
16:36:19|0.7346
16:36:20|0.7346
16:36:21|0.7346
16:36:22|0.7362
16:36:24|0.7362
16:36:24|0.7362
16:36:25|0.7362
16:36:26|0.736
16:36:28|0.736
16:36:28|0.7356
16:36:29|0.7356
16:36:30|0.7371
16:36:31|0.7368
16:36:32|0.736
16:36:33|0.7357
16:36:35|0.734
16:36:36|0.734
16:36:37|0.734
16:36:38|0.737
16:36:38|0.737
16:36:39|0.7368
16:36:41|0.7368
16:36:43|0.7368
16:36:44|0.735
16:36:44|0.735
16:36:47|0.735
16:36:48|0.735
16:36:49|0.735
16:36:50|0.7343
16:36:51|0.7343
16:36:52|0.7361
16:36:54|0.7361
16:36:54|0.7361
16:36:56|0.7351
16:36:56|0.7361
16:36:57|0.7361
16:36:58|0.7361
16:37:00|0.7354
16:37:00|0.7361
16:37:01|0.7348
16:37:02|0.7361
16:37:04|0.7361
16:37:05|0.7361
16:37:07|0.7381
16:37:07|0.7381
16:37:08|0.7381
16:37:09|0.7345
16:37:10|0.7345
16:37:11|0.7375
16:37:12|0.7375
16:37:13|0.7375
16:37:14|0.7375
16:37:16|0.7361
16:37:16|0.7361
16:37:17|0.7361
16:37:19|0.7358
16:37:19|0.7349
16:37:20|0.7349
16:37:21|0.737
16:37:22|0.737
16:37:23|0.7358
16:37:24|0.7358
16:37:25|0.7358
16:37:26|0.7358
16:37:27|0.7358
16:37:28|0.7358
16:37:29|0.7358
16:37:30|0.7361
16:37:31|0.7361
16:37:32|0.7361
16:37:33|0.7361
16:37:34|0.7351
16:37:35|0.7361
16:37:36|0.7361
16:37:37|0.7361
16:37:38|0.7361
16:37:39|0.7361
16:37:40|0.7361
16:37:41|0.7361
16:37:43|0.7361
16:37:44|0.7361
16:37:45|0.7361
16:37:46|0.7361
16:37:47|0.7361
16:37:49|0.7358
16:37:50|0.7368
16:37:51|0.7368
16:37:51|0.7359
16:37:52|0.7359
16:37:54|0.7359
16:37:55|0.7359
16:37:56|0.7359
16:37:57|0.7358
16:37:58|0.7344
16:38:00|0.7331
16:38:01|0.7332
16:38:02|0.7332
16:38:03|0.7332
16:38:04|0.7323
16:38:05|0.7323
16:38:06|0.7334
16:38:07|0.7334
16:38:08|0.7337
16:38:09|0.7337
16:38:10|0.7338
16:38:11|0.7338
16:38:12|0.7338
16:38:13|0.7338
16:38:14|0.7338
16:38:15|0.7334
16:38:16|0.7344
16:38:17|0.7344
16:38:19|0.7337
16:38:19|0.7337
16:38:20|0.7337
16:38:22|0.7337
16:38:22|0.7337
16:38:23|0.7337
16:38:24|0.7337
16:38:26|0.7344
16:38:27|0.7344
16:38:28|0.7344
16:38:29|0.7349
16:38:30|0.7349
16:38:31|0.7349
16:38:32|0.7349
16:38:33|0.7349
16:38:34|0.7349
16:38:35|0.7349
16:38:36|0.7349
16:38:37|0.7357
16:38:38|0.7357
16:38:39|0.7357
16:38:40|0.7357
16:38:41|0.7357
16:38:42|0.7357
16:38:43|0.7338
16:38:45|0.7338
16:38:46|0.7354
16:38:48|0.7354
16:38:48|0.7354
16:38:49|0.7354
16:38:51|0.7354
16:38:52|0.7354
16:38:53|0.7354
16:38:54|0.7349
16:38:55|0.7326
16:38:56|0.7326
16:38:57|0.7344
16:38:58|0.7344
16:38:59|0.7348
16:39:00|0.7348
16:39:02|0.7324
16:39:02|0.7325
16:39:03|0.7348
16:39:05|0.7348
16:39:05|0.7348
16:39:06|0.7348
16:39:07|0.7348
16:39:08|0.7348
16:39:09|0.7347
16:39:10|0.7347
16:39:11|0.7322
16:39:12|0.7338
16:39:13|0.7323
16:39:14|0.7323
16:39:15|0.7323
16:39:16|0.7325
16:39:17|0.7325
16:39:18|0.732
16:39:19|0.7323
16:39:20|0.7299
16:39:21|0.73
16:39:22|0.7292
16:39:23|0.73
16:39:24|0.7311
16:39:25|0.7311
16:39:26|0.7311
16:39:27|0.7292
16:39:28|0.7292
16:39:29|0.7292
16:39:30|0.7292
16:39:32|0.7298
16:39:33|0.7287
16:39:33|0.73
16:39:34|0.73
16:39:35|0.73
16:39:36|0.7303
16:39:37|0.7304
16:39:39|0.732
16:39:39|0.732
16:39:40|0.7309
16:39:41|0.7309
16:39:42|0.7309
16:39:44|0.732
16:39:45|0.732
16:39:46|0.7303
16:39:48|0.7318
16:39:49|0.7314
16:39:51|0.7314
16:39:51|0.732
16:39:53|0.7314
16:39:55|0.732
16:39:55|0.732
16:39:56|0.732
16:39:57|0.7314
16:39:58|0.7314
16:39:59|0.7314
16:40:00|0.7314
16:40:02|0.7328
16:40:03|0.7316
16:40:03|0.7338
16:40:04|0.732
16:40:06|0.732
16:40:07|0.732
16:40:07|0.732
16:40:08|0.732
16:40:09|0.7335
16:40:10|0.7316
16:40:11|0.732
16:40:12|0.732
16:40:13|0.7333
16:40:14|0.7317
16:40:15|0.7317
16:40:17|0.733
16:40:17|0.7314
16:40:18|0.7317
16:40:19|0.7317
16:40:20|0.7331
16:40:21|0.7331
16:40:22|0.7331
16:40:23|0.7315
16:40:24|0.7316
16:40:25|0.7316
16:40:26|0.7316
16:40:27|0.7316
16:40:28|0.7316
16:40:29|0.7316
16:40:30|0.7317
16:40:31|0.7317
16:40:32|0.7317
16:40:33|0.7314
16:40:34|0.7317
16:40:36|0.7317
16:40:36|0.7317
16:40:37|0.7318
16:40:38|0.7318
16:40:39|0.7318
16:40:41|0.7318
16:40:41|0.7309
16:40:43|0.7301
16:40:43|0.7301
16:40:44|0.7301
16:40:46|0.732
16:40:48|0.7325
16:40:49|0.7325
16:40:49|0.7325
16:40:50|0.7317
16:40:52|0.7317
16:40:53|0.7317
16:40:54|0.7317
16:40:55|0.734
16:40:56|0.7302
16:40:57|0.7302
16:40:58|0.7318
16:40:59|0.7318
16:41:00|0.7317
16:41:01|0.7305
16:41:02|0.7305
16:41:03|0.7305
16:41:04|0.7305
16:41:05|0.7313
16:41:06|0.7305
16:41:07|0.7304
16:41:08|0.7304
16:41:09|0.7304
16:41:10|0.7304
16:41:11|0.7313
16:41:12|0.7314
16:41:13|0.7306
16:41:14|0.7306
16:41:15|0.7306
16:41:16|0.7306
16:41:17|0.7304
16:41:18|0.7308
16:41:19|0.7308
16:41:20|0.7308
16:41:21|0.7308
16:41:22|0.7314
16:41:23|0.7304
16:41:24|0.7302
16:41:25|0.7304
16:41:26|0.7303
16:41:28|0.7316
16:41:28|0.7316
16:41:29|0.7316
16:41:30|0.7316
16:41:31|0.7316
16:41:33|0.7308
16:41:33|0.7303
16:41:34|0.7303
16:41:36|0.7303
16:41:36|0.7303
16:41:37|0.7303
16:41:38|0.7304
16:41:39|0.7303
16:41:40|0.7303
16:41:41|0.7315
16:41:42|0.7316
16:41:43|0.7316
16:41:44|0.7304
16:41:45|0.7312
16:41:47|0.7305
16:41:49|0.731
16:41:50|0.73
16:41:52|0.73
16:41:53|0.7305
16:41:55|0.7292
16:41:56|0.7292
16:41:56|0.7303
16:41:58|0.7303
16:41:59|0.7303
16:42:00|0.7303
16:42:01|0.7303
16:42:01|0.7303
16:42:02|0.7303
16:42:03|0.7303
16:42:05|0.7303
16:42:06|0.7303
16:42:07|0.7303
16:42:08|0.7292
16:42:09|0.7292
16:42:10|0.7292
16:42:11|0.7292
16:42:12|0.7292
16:42:13|0.7292
16:42:14|0.7301
16:42:15|0.7301
16:42:17|0.73
16:42:17|0.73
16:42:19|0.73
16:42:20|0.73
16:42:20|0.73
16:42:22|0.73
16:42:22|0.73
16:42:24|0.73
16:42:25|0.73
16:42:25|0.7284
16:42:27|0.7284
16:42:28|0.7284
16:42:29|0.7284
16:42:29|0.7284
16:42:31|0.7278
16:42:31|0.7284
16:42:33|0.7284
16:42:34|0.7299
16:42:35|0.7299
16:42:36|0.7299
16:42:37|0.7285
16:42:38|0.7285
16:42:39|0.7299
16:42:40|0.7299
16:42:41|0.7299
16:42:42|0.7284
16:42:43|0.7284
16:42:44|0.7284
16:42:45|0.73
16:42:46|0.7293
16:42:47|0.7293
16:42:49|0.7292
16:42:50|0.7277
16:42:52|0.7298
16:42:53|0.7295
16:42:54|0.7295
16:42:55|0.7293
16:42:56|0.7293
16:42:57|0.7293
16:42:58|0.7292
16:43:00|0.7292
16:43:01|0.7272
16:43:02|0.7292
16:43:03|0.7292
16:43:04|0.7292
16:43:05|0.7293
16:43:06|0.7293
16:43:07|0.7293
16:43:08|0.7293
16:43:09|0.7293
16:43:10|0.7295
16:43:11|0.7295
16:43:13|0.7273
16:43:13|0.7273
16:43:15|0.7273
16:43:17|0.7273
16:43:17|0.7273
16:43:18|0.7273
16:43:19|0.7297
16:43:20|0.7253
16:43:21|0.7253
16:43:22|0.7266
16:43:23|0.7277
16:43:24|0.7277
16:43:25|0.7273
16:43:26|0.7293
16:43:27|0.7293
16:43:29|0.7275
16:43:29|0.7275
16:43:30|0.7294
16:43:32|0.7294
16:43:33|0.7294
16:43:34|0.7294
16:43:35|0.7294
16:43:36|0.728
16:43:37|0.7279
16:43:38|0.7279
16:43:39|0.7279
16:43:40|0.7279
16:43:41|0.7279
16:43:42|0.7279
16:43:43|0.7279
16:43:44|0.7279
16:43:45|0.7279
16:43:46|0.7279
16:43:47|0.7293
16:43:48|0.7278
16:43:50|0.7279
16:43:51|0.729
16:43:53|0.7279
16:43:53|0.7277
16:43:54|0.7277
16:43:55|0.7277
16:43:57|0.7289
16:43:58|0.7279
16:43:59|0.7277
16:44:00|0.7277
16:44:01|0.7275
16:44:02|0.7275
16:44:03|0.7275
16:44:04|0.7275
16:44:05|0.7275
16:44:06|0.7273
16:44:07|0.7273
16:44:09|0.7288
16:44:10|0.7279
16:44:11|0.7278
16:44:12|0.7278
16:44:13|0.7278
16:44:13|0.7278
16:44:15|0.7278
16:44:15|0.728
16:44:16|0.728
16:44:18|0.7278
16:44:18|0.7278
16:44:20|0.7278
16:44:21|0.728
16:44:21|0.7277
16:44:22|0.7277
16:44:24|0.7288
16:44:25|0.728
16:44:26|0.728
16:44:27|0.7281
16:44:28|0.7281
16:44:29|0.7281
16:44:30|0.7298
16:44:31|0.7288
16:44:33|0.7285
16:44:34|0.7285
16:44:35|0.7285
16:44:36|0.7285
16:44:36|0.7297
16:44:38|0.7297
16:44:39|0.7289
16:44:40|0.7289
16:44:40|0.7288
16:44:41|0.7306
16:44:43|0.7306
16:44:44|0.7291
16:44:44|0.7291
16:44:45|0.7306
16:44:46|0.7306
16:44:47|0.7293
16:44:49|0.7307
16:44:50|0.7307
16:44:51|0.7307
16:44:53|0.7307
16:44:54|0.7286
16:44:55|0.7286
16:44:56|0.7315
16:44:57|0.7315
16:44:58|0.7317
16:44:59|0.7317
16:45:01|0.7315
16:45:02|0.7315
16:45:03|0.7315
16:45:04|0.7315
16:45:04|0.7315
16:45:06|0.7315
16:45:06|0.7315
16:45:08|0.7315
16:45:09|0.732
16:45:10|0.7315
16:45:11|0.7315
16:45:12|0.731
16:45:14|0.7317
16:45:15|0.7319
16:45:15|0.7319
16:45:16|0.7319
16:45:18|0.7319
16:45:18|0.7319
16:45:19|0.7319
16:45:20|0.7319
16:45:22|0.7319
16:45:22|0.7319
16:45:24|0.7319
16:45:24|0.7315
16:45:25|0.7304
16:45:26|0.7304
16:45:27|0.7304
16:45:29|0.7304
16:45:29|0.7304
16:45:30|0.7304
16:45:31|0.7304
16:45:33|0.7295
16:45:33|0.7295
16:45:34|0.7301
16:45:35|0.7301
16:45:36|0.7301
16:45:38|0.7301
16:45:39|0.7301
16:45:40|0.7301
16:45:41|0.7301
16:45:42|0.7293
16:45:43|0.7293
16:45:44|0.7293
16:45:45|0.7298
16:45:46|0.7298
16:45:47|0.7298
16:45:48|0.7298
16:45:49|0.7298
16:45:50|0.729
16:45:52|0.729
16:45:53|0.729
16:45:54|0.7286
16:45:55|0.7286
16:45:57|0.7286
16:45:58|0.7286
16:45:59|0.7286
16:46:00|0.729
16:46:01|0.7293
16:46:02|0.728
16:46:03|0.728
16:46:04|0.728
16:46:05|0.728
16:46:06|0.728
16:46:07|0.728
16:46:08|0.7288
16:46:09|0.7278
16:46:10|0.7278
16:46:11|0.7288
16:46:12|0.728
16:46:13|0.728
16:46:14|0.7288
16:46:15|0.728
16:46:16|0.728
16:46:17|0.728
16:46:18|0.7281
16:46:19|0.7288
16:46:20|0.7288
16:46:21|0.7288
16:46:22|0.7288
16:46:23|0.7288
16:46:24|0.7293
16:46:25|0.73
16:46:26|0.73
16:46:27|0.73
16:46:28|0.73
16:46:29|0.7313
16:46:30|0.7289
16:46:31|0.7289
16:46:32|0.7289
16:46:33|0.7292
16:46:34|0.7292
16:46:35|0.7292
16:46:36|0.7294
16:46:37|0.7294
16:46:38|0.7294
16:46:39|0.7294
16:46:40|0.7294
16:46:41|0.7294
16:46:42|0.7294
16:46:43|0.7294
16:46:44|0.7294
16:46:45|0.7294
16:46:46|0.7294
16:46:47|0.7294
16:46:48|0.7294
16:46:49|0.7294
16:46:50|0.7294
16:46:51|0.7294
16:46:53|0.7294
16:46:54|0.7294
16:46:55|0.7294
16:46:57|0.7294
16:46:58|0.7294
16:46:59|0.7293
16:47:00|0.7293
16:47:01|0.7294
16:47:02|0.7293
16:47:03|0.7293
16:47:04|0.7293
16:47:05|0.7293
16:47:06|0.7293
16:47:07|0.7293
16:47:08|0.7293
16:47:09|0.7293
16:47:10|0.7293
16:47:11|0.7293
16:47:12|0.7294
16:47:13|0.7294
16:47:15|0.7293
16:47:15|0.7293
16:47:17|0.7294
16:47:18|0.7294
16:47:18|0.7294
16:47:20|0.7294
16:47:21|0.7293
16:47:22|0.7293
16:47:23|0.7293
16:47:24|0.7293
16:47:25|0.7293
16:47:26|0.7293
16:47:27|0.7293
16:47:28|0.7309
16:47:29|0.7313
16:47:30|0.7294
16:47:31|0.7294
16:47:32|0.7294
16:47:33|0.7294
16:47:34|0.7313
16:47:35|0.7313
16:47:36|0.7313
16:47:37|0.7313
16:47:38|0.7313
16:47:39|0.7313
16:47:40|0.7313
16:47:41|0.7313
16:47:42|0.7313
16:47:43|0.7295
16:47:44|0.7295
16:47:45|0.7313
16:47:46|0.7313
16:47:47|0.7313
16:47:48|0.7316
16:47:49|0.7316
16:47:50|0.7316
16:47:51|0.7316
16:47:52|0.7294
16:47:54|0.7313
16:47:55|0.7313
16:47:56|0.7313
16:47:58|0.7313
16:47:59|0.7313
16:48:00|0.7295
16:48:01|0.7295
16:48:02|0.7312
16:48:03|0.7312
16:48:04|0.7309
16:48:06|0.7309
16:48:07|0.7309
16:48:08|0.7309
16:48:09|0.7309
16:48:10|0.7309
16:48:11|0.731
16:48:12|0.731
16:48:13|0.731
16:48:13|0.731
16:48:15|0.731
16:48:16|0.731
16:48:17|0.731
16:48:18|0.7311
16:48:19|0.7311
16:48:19|0.7311
16:48:21|0.7297
16:48:22|0.7309
16:48:23|0.7309
16:48:24|0.7298
16:48:25|0.7298
16:48:26|0.7298
16:48:26|0.7298
16:48:28|0.7312
16:48:28|0.7313
16:48:30|0.7313
16:48:31|0.7313
16:48:32|0.7313
16:48:33|0.7313
16:48:34|0.7294
16:48:35|0.7294
16:48:36|0.7294
16:48:38|0.7309
16:48:39|0.7309
16:48:40|0.73
16:48:41|0.73
16:48:41|0.73
16:48:43|0.73
16:48:44|0.7309
16:48:44|0.7309
16:48:46|0.7309
16:48:46|0.7295
16:48:48|0.7309
16:48:49|0.7309
16:48:50|0.7309
16:48:50|0.7309
16:48:51|0.7309
16:48:53|0.7309
16:48:55|0.7309
16:48:56|0.7309
16:48:58|0.7309
16:48:59|0.73
16:49:00|0.73
16:49:02|0.7309
16:49:02|0.731
16:49:03|0.7314
16:49:04|0.7302
16:49:05|0.7302
16:49:06|0.7301
16:49:08|0.73
16:49:09|0.73
16:49:10|0.7295
16:49:12|0.7307
16:49:12|0.7307
16:49:13|0.7307
16:49:14|0.7307
16:49:15|0.7307
16:49:16|0.7307
16:49:17|0.7307
16:49:18|0.7305
16:49:19|0.7305
16:49:20|0.7305
16:49:21|0.7305
16:49:22|0.7305
16:49:23|0.7305
16:49:24|0.7305
16:49:25|0.7305
16:49:26|0.7305
16:49:27|0.7306
16:49:28|0.7306
16:49:29|0.7306
16:49:30|0.73
16:49:31|0.73
16:49:32|0.73
16:49:33|0.73
16:49:34|0.73
16:49:35|0.73
16:49:36|0.7305
16:49:37|0.7305
16:49:38|0.7305
16:49:39|0.7301
16:49:41|0.7301
16:49:41|0.7301
16:49:42|0.7301
16:49:43|0.7301
16:49:44|0.7301
16:49:45|0.7301
16:49:46|0.73
16:49:47|0.73
16:49:48|0.7296
16:49:49|0.7293
16:49:50|0.7288
16:49:52|0.729
16:49:53|0.7262
16:49:54|0.7262
16:49:56|0.7262
16:49:57|0.726
16:49:58|0.726
16:49:59|0.726
16:50:00|0.726
16:50:02|0.7276
16:50:03|0.7263
16:50:04|0.7263
16:50:05|0.7263
16:50:06|0.7264
16:50:06|0.7262
16:50:08|0.7262
16:50:09|0.7262
16:50:10|0.7258
16:50:11|0.7258
16:50:11|0.7249
16:50:13|0.7249
16:50:14|0.7249
16:50:14|0.7249
16:50:15|0.7249
16:50:17|0.7258
16:50:18|0.7277
16:50:19|0.7258
16:50:20|0.7254
16:50:21|0.7254
16:50:22|0.7254
16:50:23|0.7262
16:50:24|0.7262
16:50:25|0.7254
16:50:26|0.7254
16:50:27|0.7254
16:50:28|0.7249
16:50:29|0.7249
16:50:30|0.7249
16:50:31|0.7249
16:50:32|0.7249
16:50:33|0.7249
16:50:34|0.7249
16:50:35|0.7249
16:50:36|0.7249
16:50:37|0.7249
16:50:38|0.7249
16:50:39|0.7279
16:50:40|0.7254
16:50:41|0.7254
16:50:42|0.7253
16:50:43|0.7256
16:50:44|0.7256
16:50:45|0.7256
16:50:46|0.7248
16:50:47|0.7248
16:50:48|0.7248
16:50:49|0.7248
16:50:50|0.7256
16:50:51|0.7248
16:50:52|0.7248
16:50:53|0.7248
16:50:54|0.7248
16:50:55|0.7248
16:50:57|0.7251
16:50:58|0.7251
16:50:59|0.7251
16:51:00|0.7256
16:51:01|0.7256
16:51:02|0.7256
16:51:04|0.7256
16:51:05|0.7256
16:51:06|0.7256
16:51:07|0.7256
16:51:08|0.7255
16:51:08|0.7256
16:51:10|0.7256
16:51:11|0.7256
16:51:11|0.7251
16:51:13|0.7251
16:51:13|0.7271
16:51:14|0.7271
16:51:16|0.7271
16:51:17|0.7271
16:51:18|0.7256
16:51:19|0.7256
16:51:20|0.7252
16:51:21|0.7269
16:51:21|0.7269
16:51:22|0.7269
16:51:24|0.7269
16:51:25|0.7269
16:51:26|0.7269
16:51:27|0.7269
16:51:28|0.7269
16:51:28|0.7269
16:51:30|0.7269
16:51:31|0.7269
16:51:31|0.7269
16:51:33|0.7269
16:51:33|0.7269
16:51:35|0.7268
16:51:35|0.7268
16:51:36|0.7268
16:51:38|0.7268
16:51:39|0.7265
16:51:41|0.7252
16:51:41|0.7252
16:51:42|0.7252
16:51:43|0.7251
16:51:44|0.7251
16:51:46|0.7251
16:51:47|0.7251
16:51:48|0.7251
16:51:49|0.7251
16:51:49|0.7265
16:51:50|0.7251
16:51:51|0.7251
16:51:53|0.7251
16:51:54|0.7251
16:51:54|0.7251
16:51:56|0.7251
16:51:58|0.7251
16:51:59|0.7241
16:52:00|0.7241
16:52:01|0.7241
16:52:02|0.7241
16:52:03|0.7241
16:52:04|0.7241
16:52:05|0.7241
16:52:06|0.7241
16:52:07|0.724
16:52:08|0.7241
16:52:09|0.7241
16:52:10|0.7241
16:52:12|0.7232
16:52:13|0.7232
16:52:13|0.725
16:52:15|0.725
16:52:15|0.7232
16:52:17|0.7232
16:52:17|0.7241
16:52:18|0.7232
16:52:20|0.7232
16:52:20|0.7232
16:52:21|0.7232
16:52:23|0.7232
16:52:24|0.7232
16:52:24|0.7241
16:52:26|0.7241
16:52:27|0.726
16:52:28|0.726
16:52:29|0.7232
16:52:29|0.7232
16:52:31|0.7231
16:52:31|0.7231
16:52:32|0.7231
16:52:34|0.7231
16:52:34|0.7231
16:52:36|0.7231
16:52:36|0.7231
16:52:38|0.7231
16:52:38|0.7231
16:52:40|0.7241
16:52:40|0.7241
16:52:41|0.7241
16:52:42|0.7241
16:52:43|0.723
16:52:45|0.723
16:52:45|0.7239
16:52:47|0.7239
16:52:47|0.7239
16:52:48|0.7242
16:52:49|0.7242
16:52:51|0.7233
16:52:51|0.7233
16:52:52|0.7233
16:52:53|0.7243
16:52:55|0.7243
16:52:56|0.7243
16:52:57|0.7243
16:52:58|0.7243
16:53:00|0.7236
16:53:01|0.7236
16:53:03|0.7238
16:53:04|0.7238
16:53:04|0.7238
16:53:05|0.7251
16:53:07|0.7251
16:53:08|0.7236
16:53:09|0.7236
16:53:10|0.7236
16:53:11|0.7253
16:53:12|0.7253
16:53:13|0.724
16:53:14|0.724
16:53:15|0.7253
16:53:16|0.724
16:53:17|0.724
16:53:18|0.724
16:53:19|0.724
16:53:21|0.724
16:53:21|0.724
16:53:22|0.724
16:53:23|0.725
16:53:25|0.7254
16:53:26|0.7254
16:53:27|0.7254
16:53:27|0.7241
16:53:28|0.7241
16:53:30|0.7244
16:53:30|0.7245
16:53:31|0.7268
16:53:33|0.7263
16:53:33|0.7263
16:53:34|0.7263
16:53:35|0.7271
16:53:36|0.7264
16:53:37|0.726
16:53:38|0.726
16:53:39|0.726
16:53:41|0.726
16:53:41|0.7268
16:53:42|0.7268
16:53:43|0.7265
16:53:44|0.7265
16:53:45|0.7275
16:53:46|0.7268
16:53:48|0.7273
16:53:48|0.7273
16:53:49|0.7273
16:53:50|0.7273
16:53:51|0.7273
16:53:53|0.7273
16:53:54|0.7273
16:53:55|0.7273
16:53:56|0.7273
16:53:57|0.7273
16:53:59|0.7274
16:54:01|0.7275
16:54:01|0.7275
16:54:03|0.7275
16:54:05|0.7273
16:54:07|0.7278
16:54:07|0.7278
16:54:08|0.7265
16:54:09|0.7265
16:54:10|0.7264
16:54:11|0.7256
16:54:12|0.7256
16:54:13|0.7256
16:54:14|0.7256
16:54:15|0.7256
16:54:16|0.7256
16:54:17|0.7256
16:54:19|0.7256
16:54:20|0.7281
16:54:21|0.7281
16:54:22|0.7258
16:54:23|0.7258
16:54:23|0.7258
16:54:24|0.7258
16:54:26|0.7258
16:54:27|0.7258
16:54:29|0.7258
16:54:29|0.7258
16:54:30|0.7281
16:54:31|0.7281
16:54:32|0.7281
16:54:33|0.7281
16:54:34|0.7284
16:54:35|0.7284
16:54:36|0.7265
16:54:37|0.7265
16:54:38|0.7265
16:54:39|0.728
16:54:40|0.728
16:54:41|0.728
16:54:42|0.728
16:54:43|0.728
16:54:44|0.728
16:54:45|0.728
16:54:46|0.728
16:54:47|0.728
16:54:48|0.728
16:54:49|0.728
16:54:50|0.728
16:54:51|0.727
16:54:52|0.727
16:54:53|0.727
16:54:54|0.727
16:54:55|0.7288
16:54:56|0.7289
16:54:57|0.728
16:54:58|0.7289
16:55:00|0.7289
16:55:02|0.7289
16:55:02|0.7289
16:55:04|0.728
16:55:06|0.728
16:55:06|0.7275
16:55:07|0.7289
16:55:08|0.7296
16:55:09|0.7296
16:55:11|0.7296
16:55:12|0.7275
16:55:13|0.7295
16:55:14|0.7295
16:55:15|0.7295
16:55:16|0.7295
16:55:17|0.7297
16:55:18|0.7297
16:55:19|0.7297
16:55:20|0.7297
16:55:21|0.7297
16:55:22|0.73
16:55:23|0.73
16:55:24|0.73
16:55:25|0.73
16:55:26|0.7309
16:55:27|0.731
16:55:28|0.732
16:55:29|0.7325
16:55:30|0.7325
16:55:31|0.7325
16:55:32|0.7336
16:55:33|0.7336
16:55:34|0.7319
16:55:35|0.7321
16:55:36|0.7319
16:55:37|0.7319
16:55:38|0.7326
16:55:39|0.7339
16:55:40|0.732
16:55:41|0.7335
16:55:42|0.7335
16:55:43|0.7337
16:55:44|0.734
16:55:45|0.7347
16:55:46|0.7347
16:55:47|0.7347
16:55:48|0.7347
16:55:49|0.735
16:55:50|0.7341
16:55:51|0.7351
16:55:52|0.7351
16:55:53|0.7351
16:55:54|0.7356
16:55:55|0.7355
16:55:56|0.7351
16:55:57|0.7351
16:55:58|0.7351
16:55:59|0.734
16:56:00|0.734
16:56:02|0.7339
16:56:03|0.7353
16:56:05|0.7353
16:56:05|0.7351
16:56:07|0.735
16:56:08|0.7354
16:56:10|0.7354
16:56:10|0.7351
16:56:11|0.7351
16:56:12|0.735
16:56:13|0.7351
16:56:14|0.7353
16:56:15|0.7341
16:56:16|0.7351
16:56:18|0.7351
16:56:18|0.7351
16:56:19|0.734
16:56:20|0.734
16:56:21|0.734
16:56:22|0.734
16:56:23|0.734
16:56:24|0.734
16:56:25|0.734
16:56:26|0.734
16:56:27|0.7342
16:56:28|0.7342
16:56:29|0.7353
16:56:30|0.7339
16:56:31|0.7339
16:56:32|0.7339
16:56:33|0.7339
16:56:34|0.735
16:56:35|0.735
16:56:36|0.735
16:56:37|0.734
16:56:38|0.734
16:56:39|0.7352
16:56:40|0.7352
16:56:41|0.7352
16:56:42|0.7352
16:56:43|0.735
16:56:44|0.735
16:56:45|0.735
16:56:46|0.735
16:56:47|0.7339
16:56:48|0.7339
16:56:49|0.7349
16:56:50|0.7349
16:56:51|0.7339
16:56:52|0.7348
16:56:53|0.7345
16:56:54|0.7345
16:56:55|0.7345
16:56:56|0.7347
16:56:57|0.7347
16:56:58|0.7347
16:56:59|0.7349
16:57:00|0.7349
16:57:02|0.7346
16:57:04|0.7348
16:57:04|0.7337
16:57:05|0.7337
16:57:09|0.7337
16:57:10|0.7337
16:57:11|0.7337
16:57:12|0.7344
16:57:13|0.7344
16:57:14|0.7344
16:57:15|0.7344
16:57:16|0.7344
16:57:17|0.7346
16:57:18|0.7346
16:57:19|0.7346
16:57:20|0.7346
16:57:21|0.7346
16:57:22|0.733
16:57:23|0.7322
16:57:24|0.732
16:57:25|0.732
16:57:27|0.732
16:57:27|0.732
16:57:28|0.732
16:57:29|0.7333
16:57:30|0.7333
16:57:31|0.731
16:57:32|0.7341
16:57:33|0.7321
16:57:34|0.7322
16:57:36|0.7322
16:57:36|0.7322
16:57:38|0.732
16:57:38|0.7332
16:57:39|0.7332
16:57:41|0.7332
16:57:41|0.7332
16:57:42|0.7328
16:57:43|0.7328
16:57:45|0.7321
16:57:46|0.7321
16:57:46|0.7336
16:57:47|0.7336
16:57:48|0.7329
16:57:49|0.7329
16:57:51|0.7329
16:57:51|0.7329
16:57:52|0.7332
16:57:53|0.7338
16:57:54|0.7324
16:57:55|0.7336
16:57:56|0.7336
16:57:57|0.7336
16:57:58|0.7326
16:57:59|0.7326
16:58:00|0.7326
16:58:02|0.7326
16:58:03|0.7322
16:58:05|0.7322
16:58:06|0.7322
16:58:08|0.7322
16:58:09|0.733
16:58:10|0.732
16:58:11|0.7318
16:58:12|0.7318
16:58:13|0.7317
16:58:14|0.7317
16:58:15|0.7317
16:58:16|0.7317
16:58:17|0.7317
16:58:18|0.7306
16:58:19|0.7306
16:58:20|0.7306
16:58:21|0.7306
16:58:23|0.7306
16:58:24|0.7303
16:58:25|0.7303
16:58:26|0.7303
16:58:27|0.7303
16:58:29|0.7303
16:58:29|0.7303
16:58:30|0.7303
16:58:31|0.7303
16:58:32|0.7303
16:58:33|0.7303
16:58:34|0.7303
16:58:35|0.7303
16:58:36|0.7303
16:58:37|0.7303
16:58:38|0.7303
16:58:39|0.7303
16:58:40|0.7303
16:58:41|0.7311
16:58:42|0.7311
16:58:43|0.7311
16:58:44|0.7326
16:58:45|0.7326
16:58:46|0.7326
16:58:47|0.7311
16:58:48|0.7311
16:58:49|0.7311
16:58:50|0.7311
16:58:51|0.7328
16:58:52|0.7328
16:58:53|0.7326
16:58:54|0.7306
16:58:55|0.7306
16:58:56|0.7306
16:58:58|0.7329
16:58:59|0.7329
16:59:00|0.7329
16:59:01|0.7318
16:59:02|0.7318
16:59:04|0.7318
16:59:05|0.7311
16:59:06|0.7327
16:59:08|0.7327
16:59:09|0.7327
16:59:09|0.7328
16:59:11|0.7314
16:59:11|0.7326
16:59:13|0.7327
16:59:14|0.7327
16:59:15|0.7327
16:59:16|0.7326
16:59:17|0.7314
16:59:18|0.7314
16:59:19|0.7314
16:59:20|0.7314
16:59:21|0.7314
16:59:22|0.7312
16:59:23|0.7312
16:59:24|0.7312
16:59:25|0.7312
16:59:26|0.7329
16:59:27|0.7317
16:59:28|0.7328
16:59:29|0.7328
16:59:30|0.7328
16:59:31|0.7328
16:59:32|0.7328
16:59:33|0.7328
16:59:34|0.7317
16:59:35|0.7317
16:59:36|0.7327
16:59:37|0.7327
16:59:38|0.7327
16:59:39|0.7327
16:59:40|0.7327
16:59:41|0.7326
16:59:42|0.7326
16:59:43|0.7312
16:59:44|0.7324
16:59:45|0.7324
16:59:46|0.7315
16:59:48|0.7315
16:59:48|0.7327
16:59:49|0.7327
16:59:50|0.7327
16:59:51|0.7327
16:59:52|0.7327
16:59:53|0.7327
16:59:54|0.7327
16:59:56|0.7313
16:59:57|0.7313
16:59:57|0.7313
16:59:59|0.7313
16:59:59|0.7313
17:00:00|0.7327
17:00:01|0.7327
17:00:02|0.7327
17:00:04|0.7329
17:00:05|0.7336
17:00:06|0.7336
17:00:07|0.7336
17:00:08|0.7336
17:00:09|0.7336
17:00:10|0.7336
17:00:11|0.7327
17:00:13|0.7335
17:00:14|0.7335
17:00:14|0.7335
17:00:15|0.7338
17:00:17|0.7338
17:00:19|0.7336
17:00:19|0.7338
17:00:20|0.7339
17:00:21|0.7339
17:00:22|0.7338
17:00:23|0.7338
17:00:24|0.7338
17:00:25|0.7338
17:00:26|0.7338
17:00:27|0.7328
17:00:28|0.7328
17:00:29|0.7328
17:00:30|0.7328
17:00:31|0.7339
17:00:32|0.7328
17:00:34|0.7328
17:00:35|0.7339
17:00:36|0.7344
17:00:37|0.7344
17:00:38|0.7344
17:00:39|0.7344
17:00:40|0.7344
17:00:41|0.7344
17:00:42|0.7344
17:00:43|0.7335
17:00:44|0.7335
17:00:45|0.7335
17:00:46|0.7337
17:00:47|0.7337
17:00:48|0.7337
17:00:49|0.7337
17:00:50|0.7337
17:00:51|0.7343
17:00:52|0.7343
17:00:53|0.7343
17:00:54|0.7343
17:00:55|0.7343
17:00:56|0.7335
17:00:57|0.7322
17:00:58|0.7322
17:00:59|0.7322
17:01:00|0.7323
17:01:01|0.7323
17:01:02|0.7323
17:01:03|0.7323
17:01:04|0.7323
17:01:05|0.7323
17:01:07|0.7323
17:01:08|0.7323
17:01:10|0.7323
17:01:11|0.7336
17:01:12|0.7336
17:01:13|0.7336
17:01:13|0.7336
17:01:14|0.7336
17:01:17|0.7324
17:01:17|0.7324
17:01:18|0.7324
17:01:19|0.7324
17:01:21|0.7324
17:01:21|0.7324
17:01:22|0.7334
17:01:23|0.7334
17:01:24|0.7334
17:01:25|0.7324
17:01:26|0.7324
17:01:27|0.7334
17:01:28|0.7334
17:01:29|0.7334
17:01:30|0.7337
17:01:31|0.733
17:01:32|0.733
17:01:33|0.733
17:01:34|0.7324
17:01:35|0.7324
17:01:36|0.7324
17:01:37|0.7324
17:01:38|0.734
17:01:39|0.734
17:01:40|0.7337
17:01:41|0.7337
17:01:42|0.7335
17:01:43|0.7335
17:01:44|0.7335
17:01:45|0.7335
17:01:46|0.7337
17:01:47|0.7341
17:01:48|0.7341
17:01:49|0.7341
17:01:50|0.7342
17:01:51|0.7342
17:01:52|0.7342
17:01:53|0.7327
17:01:55|0.7327
17:01:55|0.7342
17:01:57|0.7341
17:01:58|0.7341
17:01:59|0.7341
17:02:00|0.7341
17:02:01|0.7341
17:02:02|0.7341
17:02:03|0.7341
17:02:04|0.7341
17:02:05|0.7326
17:02:06|0.7326
17:02:08|0.7339
17:02:08|0.7339
17:02:10|0.7339
17:02:11|0.7324
17:02:12|0.7324
17:02:13|0.7326
17:02:14|0.7338
17:02:15|0.7338
17:02:16|0.7338
17:02:17|0.7338
17:02:18|0.7324
17:02:19|0.7323
17:02:20|0.7323
17:02:21|0.7323
17:02:22|0.7337
17:02:23|0.7337
17:02:24|0.7326
17:02:25|0.7326
17:02:26|0.7326
17:02:27|0.7326
17:02:28|0.7326
17:02:29|0.7326
17:02:30|0.7326
17:02:32|0.7326
17:02:32|0.7326
17:02:33|0.7338
17:02:34|0.7327
17:02:35|0.7327
17:02:36|0.7323
17:02:38|0.7323
17:02:38|0.7323
17:02:39|0.7323
17:02:40|0.7323
17:02:41|0.7323
17:02:43|0.7337
17:02:43|0.7337
17:02:44|0.7342
17:02:46|0.7327
17:02:46|0.7327
17:02:47|0.7327
17:02:48|0.7327
17:02:49|0.7327
17:02:50|0.7327
17:02:51|0.7327
17:02:52|0.7337
17:02:53|0.7337
17:02:54|0.7337
17:02:55|0.7337
17:02:56|0.7337
17:02:57|0.7337
17:02:58|0.7328
17:02:59|0.7334
17:03:00|0.7334
17:03:01|0.7334
17:03:02|0.7334
17:03:03|0.7334
17:03:04|0.7334
17:03:05|0.7334
17:03:06|0.7334
17:03:08|0.7334
17:03:10|0.7334
17:03:11|0.7332
17:03:12|0.7332
17:03:14|0.7327
17:03:15|0.7323
17:03:15|0.7323
17:03:17|0.7331
17:03:18|0.7331
17:03:19|0.7331
17:03:20|0.7331
17:03:21|0.733
17:03:22|0.733
17:03:22|0.732
17:03:24|0.732
17:03:25|0.7317
17:03:26|0.7317
17:03:27|0.7317
17:03:27|0.732
17:03:28|0.732
17:03:30|0.732
17:03:31|0.732
17:03:32|0.732
17:03:33|0.732
17:03:34|0.7303
17:03:35|0.7303
17:03:36|0.7303
17:03:37|0.7303
17:03:38|0.7303
17:03:39|0.7303
17:03:40|0.7303
17:03:41|0.7306
17:03:42|0.7306
17:03:43|0.7306
17:03:44|0.732
17:03:45|0.732
17:03:46|0.732
17:03:47|0.732
17:03:48|0.732
17:03:49|0.732
17:03:50|0.732
17:03:51|0.732
17:03:52|0.732
17:03:53|0.732
17:03:54|0.732
17:03:55|0.732
17:03:56|0.732
17:03:57|0.7306
17:03:58|0.7317
17:03:59|0.7317
17:04:00|0.7317
17:04:02|0.7318
17:04:02|0.7318
17:04:03|0.7307
17:04:04|0.7307
17:04:05|0.7307
17:04:06|0.7313
17:04:07|0.7313
17:04:09|0.731
17:04:11|0.7317
17:04:12|0.732
17:04:13|0.732
17:04:14|0.7313
17:04:15|0.7313
17:04:16|0.7313
17:04:17|0.7313
17:04:18|0.7313
17:04:19|0.7318
17:04:20|0.7318
17:04:22|0.7318
17:04:23|0.7318
17:04:24|0.7309
17:04:25|0.7318
17:04:26|0.7318
17:04:27|0.7318
17:04:28|0.7318
17:04:29|0.7317
17:04:30|0.7317
17:04:30|0.7317
17:04:31|0.7317
17:04:32|0.7317
17:04:34|0.7317
17:04:34|0.7308
17:04:35|0.7308
17:04:36|0.7308
17:04:38|0.7308
17:04:38|0.7308
17:04:40|0.7308
17:04:41|0.7308
17:04:42|0.7308
17:04:42|0.7311
17:04:43|0.7308
17:04:45|0.7308
17:04:45|0.7308
17:04:47|0.7308
17:04:47|0.7311
17:04:48|0.7311
17:04:49|0.731
17:04:51|0.7317
17:04:52|0.7317
17:04:52|0.731
17:04:54|0.731
17:04:55|0.731
17:04:56|0.731
17:04:57|0.731
17:04:58|0.7308
17:04:59|0.731
17:05:00|0.7308
17:05:01|0.7308
17:05:02|0.7308
17:05:03|0.7308
17:05:04|0.731
17:05:05|0.731
17:05:06|0.7308
17:05:07|0.7308
17:05:08|0.7307
17:05:09|0.7307
17:05:11|0.7307
17:05:12|0.7307
17:05:13|0.7314
17:05:14|0.7314
17:05:15|0.7314
17:05:16|0.7314
17:05:17|0.7314
17:05:18|0.7305
17:05:19|0.7308
17:05:20|0.73
17:05:21|0.73
17:05:22|0.73
17:05:23|0.73
17:05:24|0.73
17:05:25|0.73
17:05:27|0.73
17:05:27|0.7301
17:05:29|0.7301
17:05:29|0.7301
17:05:30|0.73
17:05:32|0.73
17:05:32|0.73
17:05:33|0.73
17:05:34|0.73
17:05:36|0.7301
17:05:37|0.7313
17:05:38|0.7313
17:05:39|0.7313
17:05:40|0.7313
17:05:41|0.7313
17:05:42|0.7313
17:05:43|0.7313
17:05:44|0.7313
17:05:45|0.7313
17:05:46|0.7318
17:05:47|0.7308
17:05:48|0.7307
17:05:49|0.7307
17:05:50|0.7307
17:05:51|0.7316
17:05:52|0.7316
17:05:53|0.73
17:05:54|0.73
17:05:55|0.73
17:05:56|0.73
17:05:57|0.7282
17:05:58|0.7308
17:05:59|0.7308
17:06:00|0.7308
17:06:01|0.7286
17:06:02|0.7286
17:06:03|0.7286
17:06:04|0.7286
17:06:05|0.7289
17:06:06|0.7289
17:06:07|0.7279
17:06:08|0.7279
17:06:09|0.7297
17:06:11|0.7277
17:06:12|0.7277
17:06:13|0.7277
17:06:14|0.7292
17:06:15|0.7292
17:06:16|0.7292
17:06:17|0.7292
17:06:18|0.7292
17:06:19|0.7255
17:06:20|0.7255
17:06:21|0.7255
17:06:22|0.7255
17:06:23|0.7255
17:06:24|0.7266
17:06:25|0.7274
17:06:26|0.7274
17:06:28|0.7284
17:06:29|0.7284
17:06:30|0.7284
17:06:30|0.7284
17:06:31|0.7284
17:06:33|0.7283
17:06:34|0.7277
17:06:34|0.7277
17:06:36|0.7277
17:06:37|0.7283
17:06:38|0.7283
17:06:39|0.7283
17:06:39|0.7283
17:06:41|0.7283
17:06:42|0.7283
17:06:43|0.7284
17:06:44|0.7284
17:06:45|0.7283
17:06:45|0.7283
17:06:47|0.7283
17:06:47|0.7283
17:06:49|0.7283
17:06:49|0.7283
17:06:50|0.7283
17:06:52|0.7283
17:06:53|0.7283
17:06:54|0.7261
17:06:55|0.7275
17:06:56|0.7275
17:06:57|0.7261
17:06:58|0.7261
17:06:59|0.7261
17:07:00|0.7274
17:07:01|0.7277
17:07:02|0.7278
17:07:03|0.7282
17:07:04|0.7282
17:07:05|0.7282
17:07:06|0.7283
17:07:07|0.7268
17:07:08|0.7264
17:07:09|0.7264
17:07:10|0.7264
17:07:11|0.7264
17:07:13|0.7264
17:07:14|0.7264
17:07:15|0.7264
17:07:16|0.7264
17:07:16|0.7264
17:07:18|0.7264
17:07:19|0.7264
17:07:19|0.7264
17:07:21|0.7264
17:07:21|0.7264
17:07:23|0.7264
17:07:23|0.7264
17:07:24|0.7264
17:07:25|0.726
17:07:27|0.726
17:07:28|0.726
17:07:28|0.726
17:07:29|0.726
17:07:31|0.7271
17:07:32|0.7271
17:07:32|0.7271
17:07:33|0.7271
17:07:35|0.7271
17:07:35|0.7283
17:07:37|0.7264
17:07:37|0.7264
17:07:38|0.7264
17:07:40|0.7264
17:07:41|0.7264
17:07:42|0.7262
17:07:43|0.7262
17:07:44|0.7262
17:07:45|0.7262
17:07:46|0.7262
17:07:47|0.7262
17:07:48|0.7262
17:07:49|0.7262
17:07:50|0.7264
17:07:51|0.7264
17:07:52|0.7264
17:07:53|0.7264
17:07:54|0.7252
17:07:55|0.7252
17:07:56|0.7252
17:07:57|0.7252
17:07:58|0.7252
17:07:59|0.7252
17:08:00|0.7262
17:08:01|0.7262
17:08:02|0.7262
17:08:03|0.7262
17:08:04|0.7262
17:08:05|0.7262
17:08:06|0.7262
17:08:07|0.7262
17:08:08|0.7268
17:08:09|0.7268
17:08:10|0.7268
17:08:11|0.7268
17:08:12|0.7268
17:08:13|0.7268
17:08:15|0.7267
17:08:16|0.7267
17:08:18|0.728
17:08:18|0.728
17:08:20|0.728
17:08:21|0.7259
17:08:22|0.7259
17:08:23|0.725
17:08:24|0.725
17:08:25|0.725
17:08:26|0.725
17:08:27|0.725
17:08:28|0.725
17:08:29|0.725
17:08:30|0.725
17:08:32|0.725
17:08:32|0.7238
17:08:34|0.7237
17:08:35|0.7237
17:08:36|0.7237
17:08:37|0.7248
17:08:38|0.7248
17:08:39|0.7248
17:08:39|0.725
17:08:40|0.725
17:08:41|0.725
17:08:43|0.725
17:08:44|0.725
17:08:44|0.7239
17:08:46|0.7239
17:08:46|0.7239
17:08:48|0.7239
17:08:49|0.7236
17:08:49|0.7245
17:08:50|0.7249
17:08:51|0.7249
17:08:53|0.7249
17:08:54|0.7249
17:08:54|0.7238
17:08:56|0.7238
17:08:57|0.7238
17:08:57|0.7238
17:08:59|0.7238
17:08:59|0.7238
17:09:00|0.7244
17:09:01|0.7244
17:09:02|0.7244
17:09:03|0.7247
17:09:04|0.726
17:09:06|0.726
17:09:06|0.726
17:09:07|0.7262
17:09:09|0.7262
17:09:10|0.7262
17:09:10|0.7262
17:09:12|0.7262
17:09:13|0.7262
17:09:14|0.7262
17:09:16|0.7262
17:09:18|0.7262
17:09:19|0.7262
17:09:19|0.7262
17:09:20|0.7256
17:09:21|0.7256
17:09:22|0.7256
17:09:23|0.726
17:09:24|0.7256
17:09:25|0.7256
17:09:26|0.727
17:09:28|0.7251
17:09:28|0.7251
17:09:30|0.7268
17:09:31|0.7268
17:09:32|0.7251
17:09:34|0.7251
17:09:34|0.7251
17:09:35|0.7251
17:09:36|0.7262
17:09:37|0.7262
17:09:38|0.7262
17:09:39|0.7262
17:09:40|0.7262
17:09:41|0.7262
17:09:42|0.7251
17:09:43|0.7251
17:09:45|0.7251
17:09:45|0.7251
17:09:46|0.7265
17:09:47|0.7265
17:09:48|0.7252
17:09:49|0.7252
17:09:50|0.7252
17:09:51|0.7252
17:09:52|0.7253
17:09:53|0.7252
17:09:54|0.7253
17:09:55|0.7253
17:09:56|0.7254
17:09:57|0.7254
17:09:58|0.7255
17:09:59|0.7255
17:10:00|0.727
17:10:02|0.727
17:10:02|0.727
17:10:03|0.727
17:10:04|0.727
17:10:05|0.727
17:10:07|0.7256
17:10:07|0.7256
17:10:08|0.7256
17:10:09|0.7256
17:10:10|0.7254
17:10:11|0.7264
17:10:12|0.7263
17:10:13|0.7271
17:10:15|0.7277
17:10:17|0.7279
17:10:18|0.7279
17:10:20|0.7279
17:10:20|0.7279
17:10:22|0.7279
17:10:23|0.7279
17:10:24|0.7279
17:10:25|0.7279
17:10:26|0.7279
17:10:27|0.7279
17:10:28|0.7279
17:10:29|0.7279
17:10:30|0.7279
17:10:31|0.7279
17:10:32|0.7279
17:10:33|0.73
17:10:34|0.73
17:10:35|0.73
17:10:36|0.73
17:10:37|0.73
17:10:38|0.73
17:10:39|0.73
17:10:40|0.73
17:10:41|0.7306
17:10:42|0.7311
17:10:43|0.7311
17:10:44|0.7311
17:10:45|0.7328
17:10:46|0.731
17:10:47|0.731
17:10:48|0.731
17:10:49|0.7325
17:10:50|0.7323
17:10:51|0.7323
17:10:52|0.7323
17:10:53|0.7323
17:10:54|0.7325
17:10:55|0.7325
17:10:56|0.7325
17:10:57|0.7325
17:10:58|0.731
17:10:59|0.7319
17:11:00|0.7319
17:11:01|0.7319
17:11:02|0.7319
17:11:03|0.7319
17:11:04|0.7319
17:11:05|0.7319
17:11:06|0.7319
17:11:07|0.7319
17:11:09|0.7319
17:11:10|0.7303
17:11:10|0.7303
17:11:11|0.7303
17:11:13|0.7303
17:11:13|0.7315
17:11:14|0.7315
17:11:16|0.7304
17:11:17|0.7323
17:11:18|0.7323
17:11:19|0.7323
17:11:20|0.7328
17:11:22|0.7305
17:11:23|0.7323
17:11:24|0.7323
17:11:25|0.7307
17:11:25|0.7307
17:11:27|0.7307
17:11:28|0.7307
17:11:29|0.7307
17:11:30|0.7307
17:11:31|0.7307
17:11:32|0.7307
17:11:33|0.7307
17:11:34|0.7305
17:11:35|0.7305
17:11:36|0.7305
17:11:37|0.7305
17:11:38|0.7305
17:11:39|0.7305
17:11:41|0.7305
17:11:41|0.7305
17:11:42|0.7305
17:11:43|0.7305
17:11:44|0.7305
17:11:45|0.7305
17:11:46|0.7305
17:11:47|0.7305
17:11:48|0.7305
17:11:49|0.7308
17:11:50|0.7308
17:11:51|0.7324
17:11:52|0.7324
17:11:53|0.7309
17:11:54|0.7325
17:11:56|0.7325
17:11:57|0.7312
17:11:58|0.7312
17:11:59|0.7312
17:12:00|0.7312
17:12:01|0.7326
17:12:02|0.7326
17:12:03|0.7324
17:12:04|0.7311
17:12:05|0.7311
17:12:06|0.7311
17:12:07|0.7326
17:12:08|0.7326
17:12:09|0.7326
17:12:10|0.7326
17:12:11|0.7326
17:12:12|0.7326
17:12:13|0.7309
17:12:14|0.7309
17:12:15|0.7309
17:12:16|0.7309
17:12:18|0.7309
17:12:19|0.7316
17:12:21|0.7316
17:12:21|0.7316
17:12:23|0.7316
17:12:24|0.7316
17:12:25|0.7309
17:12:26|0.7309
17:12:27|0.7309
17:12:28|0.7309
17:12:29|0.7308
17:12:30|0.73
17:12:31|0.73
17:12:32|0.73
17:12:34|0.73
17:12:34|0.73
17:12:35|0.73
17:12:36|0.7305
17:12:37|0.7305
17:12:38|0.73
17:12:39|0.7308
17:12:40|0.7308
17:12:41|0.7291
17:12:42|0.7291
17:12:43|0.7291
17:12:44|0.7291
17:12:45|0.729
17:12:46|0.7291
17:12:47|0.7301
17:12:48|0.73
17:12:49|0.73
17:12:50|0.7303
17:12:51|0.7303
17:12:52|0.7303
17:12:53|0.7291
17:12:54|0.7291
17:12:55|0.7292
17:12:56|0.7291
17:12:57|0.7291
17:12:58|0.7291
17:12:59|0.7291
17:13:00|0.7291
17:13:01|0.7291
17:13:02|0.729
17:13:03|0.729
17:13:04|0.729
17:13:05|0.729
17:13:06|0.729
17:13:07|0.729
17:13:08|0.729
17:13:09|0.7303
17:13:10|0.7291
17:13:11|0.7291
17:13:12|0.7291
17:13:13|0.7291
17:13:14|0.7291
17:13:15|0.7291
17:13:16|0.7291
17:13:17|0.73
17:13:19|0.7291
17:13:19|0.7291
17:13:21|0.7291
17:13:22|0.7302
17:13:23|0.7302
17:13:24|0.7302
17:13:25|0.7302
17:13:26|0.7302
17:13:28|0.7291
17:13:29|0.7291
17:13:29|0.7291
17:13:31|0.7299
17:13:32|0.7299
17:13:33|0.7299
17:13:34|0.7299
17:13:34|0.7291
17:13:36|0.7286
17:13:37|0.7286
17:13:38|0.7286
17:13:39|0.7297
17:13:40|0.7298
17:13:40|0.7298
17:13:42|0.7298
17:13:43|0.7298
17:13:44|0.7298
17:13:45|0.7281
17:13:46|0.7281
17:13:46|0.7281
17:13:47|0.7296
17:13:48|0.7296
17:13:49|0.7296
17:13:50|0.7296
17:13:52|0.7296
17:13:52|0.7296
17:13:53|0.7296
17:13:55|0.73
17:13:56|0.7284
17:13:56|0.7284
17:13:57|0.7284
17:13:59|0.7284
17:14:00|0.73
17:14:01|0.7287
17:14:02|0.7287
17:14:03|0.7287
17:14:03|0.7287
17:14:04|0.7287
17:14:06|0.7287
17:14:06|0.7287
17:14:07|0.7285
17:14:09|0.7285
17:14:10|0.7285
17:14:10|0.7285
17:14:11|0.7285
17:14:12|0.7285
17:14:14|0.7285
17:14:14|0.7296
17:14:16|0.7285
17:14:16|0.7285
17:14:18|0.7285
17:14:19|0.7285
17:14:20|0.7285
17:14:22|0.7294
17:14:24|0.7297
17:14:24|0.7297
17:14:25|0.7297
17:14:26|0.7297
17:14:27|0.73
17:14:28|0.73
17:14:30|0.73
17:14:30|0.7286
17:14:31|0.7286
17:14:32|0.7296
17:14:33|0.7296
17:14:34|0.73
17:14:35|0.73
17:14:37|0.7291
17:14:38|0.731
17:14:38|0.731
17:14:39|0.731
17:14:40|0.732
17:14:41|0.7306
17:14:42|0.7303
17:14:43|0.731
17:14:44|0.7304
17:14:45|0.7307
17:14:46|0.7307
17:14:47|0.7312
17:14:48|0.7327
17:14:49|0.7327
17:14:50|0.7327
17:14:51|0.7329
17:14:52|0.7343
17:14:53|0.7348
17:14:54|0.7328
17:14:55|0.7348
17:14:56|0.7349
17:14:57|0.7356
17:14:58|0.7356
17:14:59|0.7356
17:15:00|0.7356
17:15:01|0.7356
17:15:02|0.7348
17:15:03|0.7344
17:15:04|0.7356
17:15:05|0.7379
17:15:06|0.736
17:15:07|0.736
17:15:08|0.739
17:15:09|0.739
17:15:10|0.739
17:15:11|0.739
17:15:12|0.7393
17:15:13|0.7378
17:15:14|0.7375
17:15:15|0.7375
17:15:16|0.739
17:15:17|0.739
17:15:18|0.739
17:15:20|0.74
17:15:20|0.74
17:15:21|0.74
17:15:24|0.74
17:15:24|0.74
17:15:25|0.74
17:15:26|0.74
17:15:27|0.74
17:15:28|0.74
17:15:29|0.7419
17:15:30|0.7399
17:15:31|0.7399
17:15:32|0.7395
17:15:33|0.74
17:15:34|0.739
17:15:36|0.7395
17:15:36|0.7376
17:15:37|0.7398
17:15:38|0.7398
17:15:39|0.7397
17:15:41|0.7398
17:15:42|0.7399
17:15:43|0.74
17:15:44|0.738
17:15:45|0.738
17:15:46|0.738
17:15:47|0.7381
17:15:48|0.7381
17:15:49|0.7399
17:15:50|0.7381
17:15:51|0.7386
17:15:52|0.7399
17:15:53|0.7399
17:15:54|0.7399
17:15:55|0.7399
17:15:56|0.7399
17:15:57|0.7399
17:15:58|0.7399
17:15:59|0.7399
17:16:00|0.7399
17:16:01|0.7399
17:16:02|0.7399
17:16:03|0.7399
17:16:04|0.7399
17:16:05|0.74
17:16:06|0.74
17:16:07|0.7385
17:16:08|0.7398
17:16:09|0.74
17:16:10|0.74
17:16:11|0.7399
17:16:12|0.7385
17:16:13|0.7385
17:16:14|0.7396
17:16:15|0.7396
17:16:16|0.7384
17:16:17|0.7384
17:16:18|0.7384
17:16:19|0.7398
17:16:20|0.7398
17:16:22|0.7398
17:16:23|0.7398
17:16:24|0.7398
17:16:25|0.7398
17:16:26|0.7398
17:16:27|0.7398
17:16:27|0.7397
17:16:30|0.7397
17:16:31|0.7397
17:16:32|0.7395
17:16:33|0.7383
17:16:34|0.7396
17:16:35|0.7381
17:16:36|0.7394
17:16:37|0.738
17:16:39|0.738
17:16:39|0.7375
17:16:41|0.736
17:16:42|0.7356
17:16:43|0.7356
17:16:44|0.7367
17:16:45|0.735
17:16:45|0.735
17:16:46|0.733
17:16:47|0.733
17:16:49|0.733
17:16:50|0.7335
17:16:50|0.7354
17:16:51|0.7367
17:16:52|0.7386
17:16:54|0.7386
17:16:54|0.7386
17:16:56|0.7386
17:16:57|0.7386
17:16:57|0.7386
17:16:58|0.7382
17:16:59|0.7366
17:17:01|0.7366
17:17:01|0.7368
17:17:03|0.7368
17:17:04|0.7384
17:17:04|0.7384
17:17:06|0.7385
17:17:07|0.7385
17:17:07|0.7384
17:17:09|0.7384
17:17:10|0.7384
17:17:10|0.7384
17:17:11|0.7384
17:17:12|0.7395
17:17:13|0.7396
17:17:14|0.7396
17:17:15|0.7395
17:17:16|0.7384
17:17:17|0.7377
17:17:18|0.7393
17:17:19|0.7393
17:17:21|0.7377
17:17:22|0.7377
17:17:24|0.7385
17:17:24|0.739
17:17:25|0.739
17:17:27|0.739
17:17:28|0.7387
17:17:29|0.7387
17:17:30|0.739
17:17:31|0.739
17:17:33|0.7358
17:17:34|0.7375
17:17:35|0.7375
17:17:36|0.7375
17:17:36|0.7375
17:17:37|0.7357
17:17:39|0.7357
17:17:39|0.7357
17:17:41|0.7357
17:17:42|0.7357
17:17:43|0.7368
17:17:44|0.7369
17:17:45|0.7369
17:17:46|0.7366
17:17:47|0.7358
17:17:48|0.7358
17:17:49|0.7358
17:17:50|0.7358
17:17:51|0.7358
17:17:52|0.7358
17:17:53|0.735
17:17:54|0.7362
17:17:55|0.7362
17:17:56|0.7342
17:17:57|0.735
17:17:58|0.734
17:17:59|0.734
17:18:00|0.7327
17:18:01|0.7327
17:18:02|0.7327
17:18:03|0.7327
17:18:04|0.7344
17:18:05|0.7344
17:18:06|0.7318
17:18:07|0.7318
17:18:08|0.7341
17:18:09|0.7341
17:18:10|0.7341
17:18:11|0.7341
17:18:12|0.7341
17:18:13|0.7341
17:18:14|0.7341
17:18:15|0.7341
17:18:16|0.7337
17:18:17|0.7337
17:18:18|0.7337
17:18:19|0.7337
17:18:20|0.7337
17:18:21|0.7337
17:18:23|0.7327
17:18:24|0.7338
17:18:26|0.7338
17:18:26|0.7338
17:18:28|0.7338
17:18:29|0.7338
17:18:30|0.7338
17:18:31|0.7338
17:18:32|0.7338
17:18:33|0.7338
17:18:34|0.7338
17:18:35|0.734
17:18:37|0.734
17:18:37|0.734
17:18:39|0.734
17:18:40|0.734
17:18:40|0.734
17:18:41|0.734
17:18:42|0.734
17:18:44|0.734
17:18:44|0.7325
17:18:46|0.7325
17:18:46|0.7339
17:18:47|0.7339
17:18:49|0.7339
17:18:50|0.7322
17:18:50|0.7322
17:18:52|0.734
17:18:53|0.734
17:18:54|0.735
17:18:55|0.7354
17:18:56|0.7327
17:18:57|0.7327
17:18:58|0.7327
17:18:59|0.7327
17:19:00|0.7327
17:19:01|0.7327
17:19:02|0.7338
17:19:03|0.7337
17:19:04|0.7363
17:19:05|0.7363
17:19:06|0.7363
17:19:07|0.7367
17:19:08|0.7367
17:19:09|0.7367
17:19:10|0.7367
17:19:11|0.7374
17:19:12|0.7374
17:19:13|0.7374
17:19:14|0.7374
17:19:15|0.7374
17:19:16|0.7374
17:19:17|0.7384
17:19:19|0.7394
17:19:19|0.7396
17:19:20|0.7396
17:19:21|0.7386
17:19:22|0.7386
17:19:24|0.74
17:19:26|0.7405
17:19:26|0.7405
17:19:28|0.7405
17:19:29|0.7407
17:19:30|0.74
17:19:31|0.74
17:19:32|0.74
17:19:34|0.74
17:19:34|0.741
17:19:36|0.741
17:19:37|0.741
17:19:38|0.7419
17:19:38|0.7419
17:19:40|0.742
17:19:40|0.7441
17:19:42|0.7426
17:19:43|0.7439
17:19:43|0.7439
17:19:44|0.7426
17:19:45|0.7427
17:19:47|0.7428
17:19:47|0.742
17:19:48|0.7425
17:19:49|0.7409
17:19:51|0.7417
17:19:52|0.7426
17:19:52|0.7427
17:19:53|0.7427
17:19:55|0.7427
17:19:55|0.7425
17:19:58|0.7412
17:19:58|0.7421
17:19:59|0.7421
17:20:00|0.7421
17:20:01|0.742
17:20:02|0.7419
17:20:03|0.7419
17:20:04|0.7425
17:20:05|0.7424
17:20:06|0.7425
17:20:07|0.7417
17:20:08|0.7419
17:20:09|0.7397
17:20:10|0.742
17:20:11|0.7421
17:20:12|0.7418
17:20:13|0.7418
17:20:14|0.7421
17:20:15|0.7427
17:20:16|0.7427
17:20:17|0.7427
17:20:18|0.7408
17:20:20|0.7408
17:20:20|0.7424
17:20:22|0.7425
17:20:22|0.7421
17:20:23|0.7423
17:20:25|0.7388
17:20:26|0.7388
17:20:28|0.7391
17:20:29|0.739
17:20:31|0.7395
17:20:31|0.7395
17:20:32|0.7394
17:20:33|0.7394
17:20:35|0.7394
17:20:35|0.7394
17:20:36|0.7392
17:20:38|0.7403
17:20:38|0.7388
17:20:39|0.7388
17:20:40|0.7388
17:20:41|0.7396
17:20:42|0.7398
17:20:43|0.7398
17:20:44|0.7412
17:20:46|0.7412
17:20:47|0.7412
17:20:48|0.7412
17:20:49|0.7412
17:20:50|0.7412
17:20:51|0.7396
17:20:52|0.7399
17:20:53|0.7399
17:20:54|0.7399
17:20:55|0.7399
17:20:56|0.7399
17:20:57|0.7381
17:20:58|0.7389
17:20:59|0.739
17:21:00|0.739
17:21:01|0.739
17:21:02|0.739
17:21:03|0.739
17:21:04|0.739
17:21:05|0.739
17:21:06|0.739
17:21:08|0.739
17:21:08|0.739
17:21:09|0.7395
17:21:10|0.7395
17:21:12|0.7395
17:21:13|0.7395
17:21:13|0.7395
17:21:14|0.7395
17:21:15|0.7398
17:21:16|0.7398
17:21:17|0.7395
17:21:18|0.7395
17:21:19|0.7395
17:21:21|0.7395
17:21:21|0.7395
17:21:23|0.7395
17:21:23|0.7381
17:21:25|0.7381
17:21:26|0.7394
17:21:27|0.7395
17:21:28|0.7395
17:21:29|0.7395
17:21:30|0.7395
17:21:31|0.7384
17:21:32|0.7398
17:21:33|0.7396
17:21:34|0.7395
17:21:35|0.7395
17:21:36|0.7377
17:21:37|0.7377
17:21:38|0.7357
17:21:39|0.7387
17:21:40|0.7386
17:21:41|0.7386
17:21:42|0.7386
17:21:43|0.7386
17:21:44|0.7359
17:21:45|0.7359
17:21:46|0.7342
17:21:47|0.7342
17:21:48|0.7342
17:21:49|0.7345
17:21:50|0.7337
17:21:51|0.7337
17:21:52|0.7334
17:21:53|0.7334
17:21:54|0.7338
17:21:55|0.7357
17:21:56|0.7357
17:21:57|0.7357
17:21:58|0.7338
17:21:59|0.7338
17:22:00|0.7349
17:22:01|0.7349
17:22:03|0.7349
17:22:04|0.7331
17:22:05|0.732
17:22:06|0.7349
17:22:06|0.7349
17:22:08|0.7323
17:22:08|0.7323
17:22:10|0.7334
17:22:12|0.7332
17:22:12|0.7313
17:22:14|0.7314
17:22:14|0.7314
17:22:16|0.7325
17:22:16|0.7325
17:22:17|0.7313
17:22:18|0.7331
17:22:19|0.7331
17:22:20|0.7331
17:22:21|0.7318
17:22:22|0.7318
17:22:23|0.7318
17:22:24|0.7334
17:22:25|0.7319
17:22:26|0.7319
17:22:28|0.7323
17:22:30|0.7337
17:22:31|0.7345
17:22:32|0.7345
17:22:33|0.7345
17:22:34|0.7345
17:22:35|0.7345
17:22:36|0.7337
17:22:37|0.7345
17:22:39|0.7337
17:22:40|0.7337
17:22:41|0.7337
17:22:42|0.7336
17:22:43|0.7328
17:22:44|0.7338
17:22:45|0.7338
17:22:46|0.7338
17:22:46|0.7338
17:22:48|0.7344
17:22:48|0.7322
17:22:50|0.7322
17:22:51|0.7334
17:22:52|0.7342
17:22:53|0.7342
17:22:53|0.7342
17:22:55|0.7324
17:22:56|0.7324
17:22:57|0.7338
17:22:58|0.7324
17:22:58|0.7324
17:23:00|0.7341
17:23:01|0.7344
17:23:01|0.7344
17:23:03|0.7345
17:23:04|0.7333
17:23:04|0.7344
17:23:06|0.7344
17:23:07|0.7344
17:23:07|0.7344
17:23:09|0.7331
17:23:10|0.7331
17:23:10|0.7343
17:23:12|0.7344
17:23:13|0.7344
17:23:13|0.7344
17:23:14|0.7344
17:23:16|0.7344
17:23:17|0.7344
17:23:18|0.7344
17:23:18|0.7341
17:23:19|0.7341
17:23:20|0.7334
17:23:22|0.7344
17:23:22|0.7344
17:23:23|0.7335
17:23:25|0.7335
17:23:25|0.7335
17:23:26|0.7332
17:23:29|0.7332
17:23:30|0.7332
17:23:31|0.733
17:23:32|0.733
17:23:33|0.7322
17:23:35|0.7331
17:23:36|0.7331
17:24:37|0.7349
17:24:38|0.7349
17:24:39|0.7349
17:24:40|0.7368
17:24:40|0.7349
17:24:42|0.7349
17:24:43|0.7349
17:24:44|0.7349
17:24:45|0.7349
17:24:46|0.7349
17:24:47|0.7351
17:24:48|0.7351
17:24:49|0.7349
17:24:50|0.7349
17:24:52|0.7349
17:24:53|0.7349
17:24:54|0.7349
17:24:54|0.7349
17:24:55|0.7349
17:24:57|0.7351
17:24:58|0.7351
17:24:59|0.7349
17:25:00|0.7349
17:25:00|0.7349
17:25:02|0.7349
17:25:02|0.7349
17:25:04|0.7349
17:25:04|0.7343
17:25:06|0.7343
17:25:07|0.7343
17:25:08|0.7343
17:25:09|0.7343
17:25:10|0.7343
17:25:10|0.7343
17:25:12|0.7343
17:25:13|0.7331
17:25:14|0.7331
17:25:14|0.7331
17:25:15|0.7331
17:25:17|0.7331
17:25:18|0.7331
17:25:19|0.732
17:25:20|0.732
17:25:21|0.7314
17:25:22|0.7314
17:25:23|0.735
17:25:24|0.732
17:25:24|0.7347
17:25:26|0.7347
17:25:26|0.7318
17:25:28|0.732
17:25:28|0.7347
17:25:31|0.7322
17:25:32|0.7322
17:25:32|0.7321
17:25:34|0.7321
17:25:34|0.732
17:25:35|0.732
17:25:37|0.7321
17:25:38|0.732
17:25:40|0.732
17:25:41|0.7338
17:25:42|0.7338
17:25:42|0.7338
17:25:44|0.7338
17:25:44|0.7341
17:25:46|0.732
17:25:47|0.732
17:25:48|0.732
17:25:49|0.732
17:25:50|0.732
17:25:51|0.7321
17:25:51|0.7321
17:25:52|0.7343
17:25:53|0.7343
17:25:55|0.7323
17:25:55|0.7323
17:25:57|0.7323
17:25:58|0.7324
17:25:59|0.7324
17:26:00|0.7342
17:26:01|0.7342
17:26:02|0.7342
17:26:03|0.7324
17:26:04|0.7324
17:26:04|0.7324
17:26:06|0.7324
17:26:06|0.7325
17:26:08|0.7324
17:26:09|0.734
17:26:10|0.734
17:26:11|0.734
17:26:12|0.734
17:26:13|0.734
17:26:13|0.734
17:26:14|0.7324
17:26:16|0.7325
17:26:17|0.7325
17:26:18|0.7319
17:26:18|0.7319
17:26:20|0.7319
17:26:21|0.7319
17:26:21|0.7325
17:26:23|0.7325
17:26:24|0.7325
17:26:25|0.7324
17:26:26|0.7324
17:26:26|0.7318
17:26:28|0.7318
17:26:29|0.7318
17:26:29|0.7315
17:26:30|0.7324
17:26:33|0.7324
17:26:34|0.7332
17:26:35|0.7332
17:26:36|0.7332
17:26:38|0.7323
17:26:39|0.7332
17:26:40|0.7323
17:26:41|0.7323
17:26:42|0.7323
17:26:43|0.733
17:26:45|0.7324
17:26:45|0.7324
17:26:47|0.7323
17:26:48|0.7323
17:26:49|0.7323
17:26:49|0.733
17:26:50|0.7324
17:26:51|0.7324
17:26:53|0.7324
17:26:54|0.7324
17:26:54|0.7324
17:26:55|0.7324
17:26:56|0.7324
17:26:58|0.7318
17:26:59|0.7318
17:27:00|0.7318
17:27:01|0.7318
17:27:02|0.7318
17:27:03|0.7318
17:27:04|0.7318
17:27:05|0.7318
17:27:07|0.7318
17:27:08|0.7318
17:27:09|0.7318
17:27:09|0.7318
17:27:11|0.7318
17:27:12|0.7318
17:27:13|0.7318
17:27:14|0.7318
17:27:14|0.7318
17:27:15|0.7318
17:27:17|0.733
17:27:18|0.7319
17:27:19|0.7319
17:27:19|0.7319
17:27:20|0.7328
17:27:22|0.7328
17:27:23|0.7319
17:27:25|0.7319
17:27:25|0.7319
17:27:27|0.7319
17:27:27|0.7319
17:27:28|0.7319
17:27:29|0.7319
17:27:30|0.7319
17:27:31|0.7319
17:27:33|0.7319
17:27:34|0.7319
17:27:35|0.7319
17:27:36|0.7319
17:27:37|0.7319
17:27:37|0.7318
17:27:39|0.7318
17:27:40|0.7328
17:27:40|0.7318
17:27:42|0.7318
17:27:43|0.7318
17:27:44|0.7319
17:27:45|0.7318
17:27:46|0.7318
17:27:47|0.7318
17:27:48|0.7318
17:27:49|0.7318
17:27:50|0.7318
17:27:51|0.7318
17:27:52|0.7318
17:27:53|0.7318
17:27:55|0.7318
17:27:56|0.7318
17:27:56|0.7318
17:27:57|0.7318
17:27:58|0.7318
17:27:59|0.7318
17:28:00|0.7326
17:28:02|0.7326
17:28:03|0.7326
17:28:03|0.7326
17:28:04|0.7326
17:28:05|0.7326
17:28:07|0.7326
17:28:07|0.7326
17:28:08|0.7326
17:28:10|0.7326
17:28:11|0.7326
17:28:12|0.7326
17:28:13|0.7326
17:28:14|0.7318
17:28:15|0.7318
17:28:16|0.7318
17:28:17|0.7318
17:28:19|0.7318
17:28:20|0.7318
17:28:20|0.7318
17:28:21|0.7315
17:28:23|0.7315
17:28:23|0.7315
17:28:25|0.731
17:28:25|0.731
17:28:27|0.7318
17:28:27|0.7318
17:28:28|0.7323
17:28:29|0.7323
17:28:31|0.7323
17:28:31|0.7323
17:28:33|0.7308
17:28:35|0.7308
17:28:36|0.7307
17:28:37|0.7319
17:28:39|0.7307
17:28:40|0.7307
17:28:41|0.7307
17:28:42|0.7308
17:28:43|0.73
17:28:43|0.73
17:28:45|0.73
17:28:45|0.7306
17:28:47|0.7306
17:28:48|0.7287
17:28:49|0.7287
17:28:50|0.73
17:28:51|0.7306
17:28:52|0.7306
17:28:53|0.7306
17:28:54|0.7306
17:28:55|0.7306
17:28:56|0.7306
17:28:57|0.73
17:28:58|0.73
17:28:59|0.7306
17:29:00|0.7306
17:29:01|0.7306
17:29:02|0.7287
17:29:03|0.7299
17:29:04|0.73
17:29:05|0.7306
17:29:06|0.7306
17:29:07|0.7306
17:29:08|0.7306
17:29:09|0.7307
17:29:10|0.7301
17:29:11|0.7301
17:29:12|0.73
17:29:13|0.7287
17:29:14|0.7287
17:29:15|0.7287
17:29:16|0.7287
17:29:17|0.7287
17:29:18|0.7287
17:29:19|0.7287
17:29:20|0.7287
17:29:21|0.7287
17:29:22|0.7299
17:29:23|0.73
17:29:24|0.7286
17:29:25|0.7286
17:29:26|0.7286
17:29:27|0.7286
17:29:28|0.7299
17:29:29|0.73
17:29:30|0.7288
17:29:32|0.7289
17:29:32|0.7303
17:29:34|0.7303
17:29:35|0.7303
17:29:36|0.7303
17:29:38|0.7304
17:29:38|0.7289
17:29:39|0.73
17:29:40|0.73
17:29:42|0.73
17:29:43|0.73
17:29:44|0.73
17:29:45|0.7291
17:29:47|0.7306
17:29:47|0.7293
17:29:49|0.73
17:29:49|0.7289
17:29:50|0.7289
17:29:52|0.729
17:29:52|0.729
17:29:53|0.7294
17:29:54|0.729
17:29:55|0.73
17:29:56|0.73
17:29:58|0.73
17:29:58|0.73
17:30:00|0.73
17:30:00|0.7294
17:30:01|0.7294
17:30:03|0.7294
17:30:04|0.729
17:30:05|0.729
17:30:06|0.7286
17:30:07|0.7286
17:30:08|0.7286
17:30:09|0.7286
17:30:10|0.7286
17:30:11|0.7293
17:30:12|0.7294
17:30:13|0.7294
17:30:14|0.7283
17:30:15|0.7283
17:30:16|0.7294
17:30:17|0.7294
17:30:18|0.7294
17:30:19|0.7294
17:30:20|0.7294
17:30:21|0.7294
17:30:22|0.7294
17:30:23|0.7294
17:30:24|0.7283
17:30:25|0.7294
17:30:26|0.7294
17:30:27|0.7294
17:30:28|0.7284
17:30:29|0.7284
17:30:30|0.7294
17:30:31|0.7294
17:30:32|0.7294
17:30:33|0.7294
17:30:35|0.7294
17:30:36|0.7294
17:30:37|0.7297
17:30:38|0.7285
17:30:39|0.73
17:30:40|0.7308
17:30:41|0.7308
17:30:42|0.7308
17:30:43|0.7308
17:30:44|0.7308
17:30:45|0.7308
17:30:46|0.7317
17:30:47|0.7302
17:30:48|0.7301
17:30:49|0.7301
17:30:51|0.7314
17:30:52|0.7314
17:30:52|0.732
17:30:54|0.732
17:30:55|0.732
17:30:56|0.7314
17:30:57|0.732
17:30:57|0.7327
17:30:59|0.7328
17:30:59|0.7328
17:31:01|0.7328
17:31:02|0.7328
17:31:03|0.7328
17:31:04|0.7314
17:31:04|0.7314
17:31:06|0.7314
17:31:07|0.7314
17:31:08|0.7314
17:31:08|0.732
17:31:10|0.732
17:31:10|0.7324
17:31:12|0.7324
17:31:12|0.7314
17:31:14|0.731
17:31:15|0.7312
17:31:16|0.7314
17:31:17|0.7314
17:31:18|0.7314
17:31:18|0.7314
17:31:19|0.731
17:31:21|0.731
17:31:22|0.7314
17:31:23|0.7314
17:31:23|0.7314
17:31:25|0.7314
17:31:25|0.7314
17:31:26|0.73
17:31:28|0.73
17:31:29|0.73
17:31:29|0.73
17:31:31|0.73
17:31:32|0.73
17:31:32|0.7294
17:31:34|0.7309
17:31:36|0.7309
17:31:37|0.731
17:31:38|0.7294
17:31:38|0.73
17:31:40|0.7312
17:31:41|0.7314
17:31:42|0.7294
17:31:43|0.7294
17:31:44|0.7294
17:31:45|0.7294
17:31:46|0.7294
17:31:48|0.73
17:31:48|0.73
17:31:50|0.7312
17:31:51|0.7301
17:31:53|0.7314
17:31:54|0.7314
17:31:55|0.7314
17:31:56|0.7314
17:31:56|0.7314
17:31:57|0.7314
17:31:59|0.7314
17:32:00|0.7314
17:32:01|0.7314
17:32:02|0.7313
17:32:03|0.7314
17:32:04|0.7314
17:32:05|0.7313
17:32:07|0.7313
17:32:07|0.7313
17:32:08|0.7314
17:32:09|0.7306
17:32:10|0.7306
17:32:11|0.7314
17:32:12|0.7307
17:32:13|0.7307
17:32:14|0.7307
17:32:15|0.7307
17:32:16|0.7307
17:32:17|0.7307
17:32:19|0.7307
17:32:19|0.7307
17:32:20|0.7307
17:32:21|0.7314
17:32:22|0.7307
17:32:24|0.7307
17:32:24|0.7307
17:32:25|0.7307
17:32:26|0.7315
17:32:27|0.7318
17:32:28|0.7318
17:32:29|0.7318
17:32:30|0.7318
17:32:31|0.7318
17:32:32|0.732
17:32:33|0.732
17:32:34|0.732
17:32:36|0.732
17:32:38|0.7331
17:32:38|0.7331
17:32:40|0.7315
17:32:41|0.7315
17:32:42|0.7315
17:32:44|0.7315
17:32:44|0.7315
17:32:45|0.7315
17:32:46|0.7315
17:32:48|0.7315
17:32:49|0.7314
17:32:50|0.7314
17:32:51|0.7314
17:32:52|0.7314
17:32:53|0.7314
17:32:54|0.7315
17:32:55|0.7315
17:32:56|0.7315
17:32:57|0.7315
17:32:58|0.7315
17:32:59|0.7315
17:33:00|0.7315
17:33:01|0.7315
17:33:02|0.7315
17:33:03|0.7307
17:33:04|0.7301
17:33:05|0.7306
17:33:06|0.7306
17:33:07|0.7306
17:33:08|0.7306
17:33:09|0.7306
17:33:10|0.7306
17:33:11|0.7306
17:33:12|0.7306
17:33:13|0.7304
17:33:14|0.7314
17:33:15|0.7314
17:33:16|0.7306
17:33:17|0.7306
17:33:18|0.7306
17:33:19|0.7314
17:33:20|0.7314
17:33:21|0.7314
17:33:22|0.7314
17:33:23|0.7304
17:33:24|0.7304
17:33:25|0.7306
17:33:27|0.7304
17:33:28|0.7306
17:33:28|0.7306
17:33:29|0.7306
17:33:30|0.7305
17:33:31|0.7312
17:33:33|0.7312
17:33:33|0.7306
17:33:34|0.7306
17:33:35|0.7312
17:33:38|0.7312
17:33:38|0.7312
17:33:40|0.7312
17:33:42|0.7312
17:33:43|0.7312
17:33:44|0.7306
17:33:44|0.7306
17:33:45|0.7306
17:33:46|0.7306
17:33:48|0.7306
17:33:48|0.7312
17:33:50|0.7312
17:33:51|0.7312
17:33:52|0.7312
17:33:53|0.7312
17:33:54|0.7312
17:33:55|0.7312
17:33:55|0.7312
17:33:57|0.7306
17:33:57|0.7306
17:33:59|0.7306
17:34:00|0.731
17:34:00|0.7307
17:34:02|0.7315
17:34:03|0.7311
17:34:04|0.7311
17:34:04|0.7311
17:34:06|0.7311
17:34:07|0.7311
17:34:08|0.7311
17:34:09|0.7311
17:34:11|0.7311
17:34:12|0.7311
17:34:12|0.7311
17:34:14|0.7311
17:34:15|0.7312
17:34:15|0.7312
17:34:16|0.7312
17:34:17|0.7312
17:34:19|0.732
17:34:19|0.7328
17:34:20|0.7328
17:34:21|0.7314
17:34:22|0.7314
17:34:23|0.732
17:34:24|0.7328
17:34:25|0.7328
17:34:26|0.7328
17:34:28|0.7328
17:34:28|0.7328
17:34:29|0.7328
17:34:30|0.7328
17:34:32|0.7328
17:34:33|0.733
17:34:34|0.733
17:34:34|0.733
17:34:35|0.733
17:34:36|0.733
17:34:39|0.733
17:34:40|0.733
17:34:41|0.7326
17:34:42|0.732
17:34:43|0.732
17:34:45|0.7331
17:34:45|0.7331
17:34:46|0.7328
17:34:48|0.7328
17:34:48|0.7321
17:34:50|0.7321
17:34:50|0.7321
17:34:51|0.7321
17:34:53|0.7321
17:34:53|0.7338
17:34:54|0.7338
17:34:56|0.7338
17:34:57|0.7338
17:34:57|0.7371
17:34:59|0.7371
17:34:59|0.7371
17:35:01|0.7371
17:35:01|0.7334
17:35:03|0.7334
17:35:03|0.7366
17:35:04|0.7366
17:35:05|0.7366
17:35:07|0.7366
17:35:08|0.7366
17:35:09|0.7366
17:35:10|0.7353
17:35:11|0.7353
17:35:11|0.7353
17:35:12|0.7366
17:35:13|0.7366
17:35:15|0.7366
17:35:16|0.737
17:35:17|0.737
17:35:18|0.737
17:35:19|0.7358
17:35:20|0.7356
17:35:21|0.7356
17:35:22|0.7356
17:35:23|0.7356
17:35:24|0.7353
17:35:25|0.735
17:35:26|0.735
17:35:27|0.735
17:35:28|0.735
17:35:29|0.735
17:35:30|0.7348
17:35:31|0.7348
17:35:32|0.7336
17:35:33|0.7336
17:35:34|0.7345
17:35:35|0.7345
17:35:36|0.7345
17:35:37|0.7334
17:35:38|0.7334
17:35:40|0.7332
17:35:42|0.7332
17:35:43|0.7332
17:35:44|0.7332
17:35:45|0.731
17:35:46|0.731
17:35:47|0.731
17:35:49|0.7329
17:35:49|0.7329
17:35:50|0.7329
17:35:51|0.732
17:35:53|0.7309
17:35:53|0.7309
17:35:54|0.7309
17:35:55|0.7309
17:35:56|0.7309
17:35:58|0.7309
17:35:59|0.7323
17:36:00|0.7323
17:36:01|0.7323
17:36:02|0.7323
17:36:03|0.7323
17:36:04|0.7312
17:36:06|0.7323
17:36:06|0.7323
17:36:07|0.7323
17:36:08|0.7323
17:36:09|0.7319
17:36:10|0.7319
17:36:11|0.7319
17:36:12|0.7319
17:36:13|0.7324
17:36:14|0.7324
17:36:15|0.7324
17:36:17|0.7324
17:36:17|0.7324
17:36:18|0.7323
17:36:19|0.7323
17:36:20|0.7323
17:36:21|0.732
17:36:22|0.7319
17:36:23|0.7319
17:36:24|0.7319
17:36:25|0.7324
17:36:26|0.732
17:36:27|0.732
17:36:28|0.732
17:36:29|0.732
17:36:30|0.732
17:36:31|0.732
17:36:32|0.732
17:36:33|0.731
17:36:34|0.7321
17:36:35|0.7321
17:36:36|0.7315
17:36:37|0.7315
17:36:38|0.7315
17:36:40|0.731
17:36:42|0.731
17:36:42|0.731
17:36:44|0.7313
17:36:45|0.7313
17:36:46|0.7313
17:36:47|0.7313
17:36:48|0.7313
17:36:48|0.7313
17:36:49|0.7313
17:36:50|0.7313
17:36:52|0.7313
17:36:53|0.7313
17:36:54|0.7313
17:36:54|0.7313
17:36:55|0.7311
17:36:56|0.7311
17:36:58|0.7311
17:36:59|0.7309
17:37:00|0.7309
17:37:00|0.7311
17:37:02|0.7311
17:37:03|0.7311
17:37:03|0.7309
17:37:05|0.7309
17:37:06|0.7309
17:37:06|0.7309
17:37:08|0.7309
17:37:09|0.7309
17:37:10|0.7301
17:37:11|0.7301
17:37:12|0.7301
17:37:13|0.73
17:37:14|0.73
17:37:15|0.7309
17:37:16|0.7309
17:37:17|0.73
17:37:18|0.7301
17:37:19|0.73
17:37:20|0.73
17:37:21|0.73
17:37:22|0.73
17:37:23|0.7294
17:37:24|0.73
17:37:25|0.73
17:37:26|0.73
17:37:27|0.73
17:37:28|0.7299
17:37:29|0.7273
17:37:30|0.7273
17:37:31|0.7273
17:37:32|0.7293
17:37:33|0.7293
17:37:34|0.7293
17:37:35|0.7277
17:37:36|0.729
17:37:37|0.729
17:37:38|0.7277
17:37:40|0.7277
17:37:42|0.7277
17:37:43|0.7265
17:37:44|0.7285
17:37:45|0.7285
17:37:46|0.7282
17:37:47|0.7282
17:37:48|0.7282
17:37:49|0.7263
17:37:50|0.7263
17:37:52|0.7267
17:37:52|0.7267
17:37:54|0.7267
17:37:55|0.7267
17:37:56|0.7265
17:37:56|0.7267
17:37:58|0.7267
17:37:58|0.7275
17:38:00|0.7275
17:38:01|0.727
17:38:02|0.7275
17:38:03|0.727
17:38:04|0.727
17:38:05|0.7269
17:38:06|0.7269
17:38:07|0.7269
17:38:08|0.7268
17:38:08|0.7268
17:38:10|0.7268
17:38:10|0.7279
17:38:12|0.7279
17:38:13|0.7269
17:38:13|0.7269
17:38:15|0.7269
17:38:16|0.7269
17:38:17|0.727
17:38:17|0.7283
17:38:18|0.7283
17:38:20|0.7272
17:38:21|0.7271
17:38:22|0.7272
17:38:22|0.7272
17:38:24|0.7272
17:38:24|0.7271
17:38:26|0.7271
17:38:27|0.7271
17:38:28|0.7271
17:38:29|0.7271
17:38:30|0.7271
17:38:30|0.7271
17:38:31|0.7271
17:38:33|0.7271
17:38:34|0.727
17:38:34|0.7271
17:38:36|0.7271
17:38:36|0.728
17:38:37|0.728
17:38:39|0.7273
17:38:40|0.7266
17:38:42|0.728
17:38:43|0.7269
17:38:45|0.728
17:38:45|0.7284
17:38:46|0.7284
17:38:47|0.7284
17:38:49|0.7271
17:38:50|0.7271
17:38:50|0.7271
17:38:51|0.7271
17:38:52|0.7271
17:38:54|0.7271
17:38:54|0.7278
17:38:56|0.7278
17:38:56|0.7278
17:38:57|0.7278
17:38:59|0.7278
17:38:59|0.7271
17:39:00|0.7283
17:39:01|0.728
17:39:02|0.728
17:39:03|0.7278
17:39:05|0.7278
17:39:05|0.7284
17:39:06|0.7277
17:39:08|0.7292
17:39:09|0.728
17:39:10|0.728
17:39:11|0.728
17:39:12|0.728
17:39:13|0.728
17:39:14|0.728
17:39:15|0.728
17:39:16|0.728
17:39:17|0.728
17:39:18|0.728
17:39:19|0.728
17:39:20|0.728
17:39:21|0.728
17:39:22|0.728
17:39:23|0.728
17:39:24|0.728
17:39:25|0.728
17:39:26|0.7284
17:39:27|0.7274
17:39:28|0.728
17:39:29|0.728
17:39:31|0.728
17:39:31|0.728
17:39:32|0.7272
17:39:33|0.7279
17:39:34|0.7272
17:39:35|0.7272
17:39:36|0.7272
17:39:37|0.7272
17:39:38|0.7279
17:39:39|0.728
17:39:40|0.7272
17:39:42|0.7279
17:39:43|0.7279
17:39:44|0.7272
17:39:45|0.728
17:39:46|0.728
17:39:48|0.7274
17:39:49|0.7274
17:39:51|0.7271
17:39:52|0.7271
17:39:52|0.7271
17:39:54|0.728
17:39:54|0.7287
17:39:55|0.7287
17:39:57|0.7287
17:39:57|0.7287
17:39:58|0.7287
17:39:59|0.7273
17:40:01|0.7287
17:40:01|0.7287
17:40:02|0.7287
17:40:04|0.7287
17:40:05|0.728
17:40:05|0.728
17:40:06|0.7272
17:40:08|0.7272
17:40:08|0.7272
17:40:10|0.7272
17:40:11|0.7287
17:40:12|0.7287
17:40:12|0.7273
17:40:14|0.7273
17:40:14|0.7273
17:40:15|0.7273
17:40:16|0.7287
17:40:18|0.7287
17:40:18|0.7287
17:40:20|0.7287
17:40:20|0.7275
17:40:21|0.7275
17:40:22|0.7275
17:40:23|0.729
17:40:24|0.729
17:40:25|0.729
17:40:26|0.7277
17:40:27|0.7277
17:40:28|0.7277
17:40:30|0.7277
17:40:30|0.7277
17:40:31|0.7277
17:40:32|0.7277
17:40:34|0.7275
17:40:34|0.7287
17:40:35|0.7287
17:40:36|0.7287
17:40:37|0.7287
17:40:38|0.7267
17:40:39|0.7267
17:40:40|0.7267
17:40:41|0.728
17:40:42|0.728
17:40:44|0.728
17:40:46|0.7269
17:40:47|0.7271
17:40:49|0.7285
17:40:49|0.7273
17:40:51|0.7273
17:40:52|0.7273
17:40:53|0.7273
17:40:53|0.7273
17:40:55|0.7273
17:40:57|0.7273
17:40:57|0.7273
17:40:58|0.7273
17:41:00|0.7273
17:41:01|0.7273
17:41:02|0.7273
17:41:03|0.7273
17:41:04|0.7273
17:41:05|0.7285
17:41:06|0.7273
17:41:07|0.7273
17:41:08|0.7273
17:41:09|0.7273
17:41:10|0.7273
17:41:11|0.7273
17:41:12|0.7273
17:41:13|0.7268
17:41:14|0.7273
17:41:15|0.7273
17:41:16|0.7273
17:41:17|0.7273
17:41:18|0.7273
17:41:19|0.7273
17:41:20|0.7273
17:41:21|0.7273
17:41:22|0.7269
17:41:23|0.7269
17:41:24|0.7269
17:41:25|0.7267
17:41:26|0.7267
17:41:27|0.7267
17:41:28|0.7269
17:41:29|0.7269
17:41:30|0.7269
17:41:31|0.7269
17:41:32|0.7269
17:41:33|0.7267
17:41:34|0.7265
17:41:35|0.7265
17:41:36|0.7267
17:41:37|0.7267
17:41:38|0.7267
17:41:39|0.7267
17:41:40|0.7267
17:41:41|0.7252
17:41:42|0.7261
17:41:43|0.7265
17:41:44|0.7265
17:41:46|0.7265
17:41:47|0.7265
17:41:48|0.7265
17:41:49|0.7265
17:41:51|0.7263
17:41:52|0.7265
17:41:53|0.7265
17:41:53|0.7265
17:41:55|0.7265
17:41:56|0.7265
17:41:57|0.7265
17:41:58|0.7265
17:41:59|0.7265
17:41:59|0.7265
17:42:01|0.7265
17:42:02|0.7265
17:42:03|0.7269
17:42:04|0.7275
17:42:05|0.7281
17:42:06|0.7281
17:42:07|0.7281
17:42:08|0.7283
17:42:09|0.7283
17:42:10|0.7287
17:42:11|0.7283
17:42:12|0.7271
17:42:13|0.7271
17:42:14|0.7287
17:42:15|0.7292
17:42:16|0.7292
17:42:17|0.73
17:42:18|0.73
17:42:19|0.73
17:42:20|0.73
17:42:21|0.7306
17:42:22|0.7306
17:42:23|0.7306
17:42:24|0.7306
17:42:25|0.7306
17:42:26|0.7306
17:42:27|0.7306
17:42:28|0.7306
17:42:29|0.7317
17:42:30|0.7317
17:42:32|0.7298
17:42:32|0.7325
17:42:33|0.7296
17:42:35|0.73
17:42:35|0.73
17:42:37|0.73
17:42:38|0.73
17:42:39|0.73
17:42:40|0.73
17:42:41|0.73
17:42:42|0.73
17:42:43|0.73
17:42:44|0.73
17:42:45|0.73
17:42:46|0.73
17:42:48|0.7312
17:42:49|0.7288
17:42:50|0.7288
17:42:51|0.7288
17:42:52|0.7288
17:42:53|0.7288
17:42:55|0.7288
17:42:57|0.7288
17:42:57|0.7288
17:42:59|0.7288
17:42:59|0.7288
17:43:01|0.73
17:43:01|0.73
17:43:03|0.7299
17:43:04|0.7299
17:43:05|0.7299
17:43:06|0.7299
17:43:07|0.7299
17:43:08|0.7299
17:43:09|0.7322
17:43:10|0.7322
17:43:11|0.7341
17:43:12|0.7341
17:43:13|0.7341
17:43:14|0.7341
17:43:15|0.7329
17:43:16|0.7329
17:43:17|0.7338
17:43:18|0.7338
17:43:19|0.7338
17:43:20|0.7329
17:43:21|0.7329
17:43:21|0.7309
17:43:22|0.7309
17:43:24|0.7309
17:43:25|0.7318
17:43:25|0.7318
17:43:28|0.7322
17:43:28|0.7322
17:43:29|0.7322
17:43:30|0.7322
17:43:31|0.7322
17:43:32|0.7322
17:43:33|0.7322
17:43:34|0.7338
17:43:35|0.7325
17:43:36|0.7336
17:43:37|0.7336
17:43:38|0.7336
17:43:39|0.7336
17:43:40|0.7334
17:43:41|0.7334
17:43:43|0.7323
17:43:44|0.7323
17:43:45|0.7323
17:43:46|0.7323
17:43:48|0.7325
17:43:49|0.7325
17:43:51|0.7316
17:43:53|0.7333
17:43:53|0.7301
17:43:54|0.7301
17:43:55|0.7306
17:43:57|0.7306
17:43:58|0.7306
17:43:58|0.7306
17:43:59|0.7306
17:44:00|0.7306
17:44:01|0.7288
17:44:02|0.7286
17:44:03|0.7286
17:44:04|0.7286
17:44:05|0.7306
17:44:07|0.7306
17:44:08|0.7284
17:44:09|0.7284
17:44:10|0.7284
17:44:11|0.7306
17:44:12|0.731
17:44:13|0.731
17:44:15|0.731
17:44:15|0.7306
17:44:16|0.7306
17:44:18|0.7288
17:44:18|0.7307
17:44:19|0.731
17:44:20|0.731
17:44:21|0.7293
17:44:22|0.7293
17:44:23|0.7295
17:44:25|0.7315
17:44:26|0.7296
17:44:27|0.7296
17:44:28|0.7296
17:44:29|0.7296
17:44:30|0.7296
17:44:31|0.7296
17:44:32|0.7296
17:44:33|0.7288
17:44:34|0.7304
17:44:35|0.7304
17:44:36|0.7304
17:44:37|0.7304
17:44:38|0.7304
17:44:39|0.7304
17:44:40|0.7304
17:44:41|0.7304
17:44:42|0.7304
17:44:43|0.7304
17:44:44|0.7304
17:44:45|0.7304
17:44:46|0.729
17:44:47|0.7304
17:44:48|0.7304
17:44:50|0.7304
17:44:51|0.7304
17:44:52|0.731
17:44:53|0.731
17:44:55|0.7283
17:44:56|0.7309
17:44:58|0.7309
17:44:59|0.7309
17:45:00|0.7309
17:45:01|0.7309
17:45:02|0.7309
17:45:03|0.7309
17:45:04|0.7309
17:45:06|0.7309
17:45:06|0.7304
17:45:07|0.7304
17:45:08|0.7304
17:45:09|0.7304
17:45:11|0.7304
17:45:12|0.7304
17:45:13|0.7304
17:45:14|0.7304
17:45:15|0.7304
17:45:16|0.7304
17:45:17|0.7304
17:45:18|0.7303
17:45:19|0.7303
17:45:20|0.7303
17:45:21|0.7287
17:45:22|0.7303
17:45:23|0.7303
17:45:24|0.7309
17:45:25|0.7309
17:45:26|0.7303
17:45:27|0.7303
17:45:28|0.731
17:45:29|0.731
17:45:30|0.731
17:45:31|0.731
17:45:32|0.731
17:45:33|0.7303
17:45:34|0.7303
17:45:35|0.7303
17:45:36|0.7303
17:45:37|0.7303
17:45:38|0.7303
17:45:39|0.7335
17:45:40|0.7306
17:45:41|0.7306
17:45:42|0.7306
17:45:43|0.7306
17:45:44|0.7306
17:45:45|0.7306
17:45:46|0.7306
17:45:47|0.7307
17:45:48|0.7307
17:45:50|0.7307
17:45:51|0.7307
17:45:52|0.7307
17:45:53|0.7307
17:45:54|0.7307
17:45:55|0.7307
17:45:56|0.7307
17:45:57|0.7307
17:45:58|0.7307
17:45:59|0.7307
17:46:00|0.7307
17:46:01|0.7307
17:46:02|0.7307
17:46:03|0.7307
17:46:04|0.7326
17:46:05|0.7326
17:46:06|0.7326
17:46:07|0.7326
17:46:08|0.7326
17:46:09|0.731
17:46:11|0.731
17:46:12|0.7307
17:46:12|0.7307
17:46:13|0.7307
17:46:15|0.7307
17:46:15|0.7307
17:46:16|0.7307
17:46:18|0.7307
17:46:19|0.7307
17:46:19|0.7307
17:46:20|0.7307
17:46:21|0.7307
17:46:23|0.7321
17:46:24|0.7323
17:46:25|0.7323
17:46:26|0.7307
17:46:26|0.7307
17:46:28|0.7307
17:46:28|0.7307
17:46:30|0.7307
17:46:30|0.7306
17:46:31|0.7306
17:46:32|0.7306
17:46:33|0.7306
17:46:34|0.7306
17:46:35|0.7306
17:46:36|0.7307
17:46:37|0.7307
17:46:39|0.7307
17:46:40|0.7307
17:46:40|0.7308
17:46:41|0.7308
17:46:42|0.7322
17:46:44|0.7322
17:46:44|0.7322
17:46:45|0.7322
17:46:47|0.7322
17:46:47|0.7322
17:46:48|0.7322
17:46:51|0.7321
17:46:51|0.7321
17:46:52|0.7321
17:46:53|0.7321
17:46:55|0.7321
17:46:56|0.7308
17:46:58|0.7319
17:46:59|0.7308
17:47:00|0.7308
17:47:02|0.7308
17:47:02|0.7308
17:47:03|0.7308
17:47:05|0.7308
17:47:05|0.7308
17:47:07|0.7308
17:47:08|0.7308
17:47:08|0.7308
17:47:09|0.7308
17:47:10|0.7308
17:47:11|0.7308
17:47:12|0.731
17:47:13|0.731
17:47:14|0.731
17:47:16|0.7319
17:47:17|0.7309
17:47:18|0.7308
17:47:19|0.7308
17:47:20|0.7308
17:47:21|0.7308
17:47:22|0.7308
17:47:23|0.7308
17:47:23|0.7308
17:47:25|0.7308
17:47:26|0.7309
17:47:27|0.7319
17:47:28|0.7319
17:47:28|0.7319
17:47:30|0.7319
17:47:31|0.7319
17:47:31|0.7319
17:47:33|0.7319
17:47:34|0.7319
17:47:35|0.7319
17:47:36|0.7308
17:47:37|0.7308
17:47:38|0.7317
17:47:39|0.7317
17:47:39|0.7308
17:47:41|0.7308
17:47:41|0.7319
17:47:42|0.7319
17:47:43|0.7319
17:47:45|0.7319
17:47:46|0.7308
17:47:47|0.7308
17:47:48|0.7308
17:47:49|0.7308
17:47:49|0.7308
17:47:52|0.7308
17:47:52|0.7308
17:47:54|0.7308
17:47:56|0.7308
17:47:57|0.7318
17:47:58|0.7318
17:48:00|0.7318
17:48:01|0.7318
17:48:02|0.7318
17:48:03|0.7319
17:48:03|0.7309
17:48:06|0.7309
17:48:06|0.7309
17:48:07|0.7309
17:48:09|0.7309
17:48:10|0.7319
17:48:11|0.7319
17:48:12|0.7309
17:48:13|0.7309
17:48:14|0.7309
17:48:15|0.7309
17:48:16|0.7319
17:48:17|0.7319
17:48:18|0.7319
17:48:19|0.7319
17:48:20|0.7319
17:48:21|0.7319
17:48:22|0.7309
17:48:23|0.7309
17:48:24|0.7309
17:48:25|0.7309
17:48:26|0.7309
17:48:27|0.7309
17:48:28|0.7318
17:48:29|0.7318
17:48:30|0.7318
17:48:31|0.7318
17:48:32|0.7318
17:48:33|0.731
17:48:34|0.731
17:48:35|0.7309
17:48:36|0.731
17:48:37|0.731
17:48:38|0.7309
17:48:39|0.7309
17:48:40|0.7309
17:48:41|0.7309
17:48:42|0.7306
17:48:43|0.73
17:48:44|0.73
17:48:45|0.7294
17:48:46|0.7294
17:48:47|0.7294
17:48:48|0.7294
17:48:49|0.7294
17:48:50|0.7294
17:48:51|0.7294
17:48:52|0.7294
17:48:54|0.7294
17:48:55|0.73
17:48:57|0.7285
17:48:58|0.7285
17:49:00|0.7283
17:49:00|0.7283
17:49:01|0.7283
17:49:02|0.7283
17:49:04|0.728
17:49:04|0.728
17:49:06|0.7269
17:49:07|0.7279
17:49:07|0.727
17:49:09|0.7269
17:49:09|0.7269
17:49:10|0.7278
17:49:12|0.7264
17:49:12|0.7265
17:49:14|0.7265
17:49:14|0.7265
17:49:15|0.7265
17:49:16|0.727
17:49:17|0.727
17:49:18|0.7278
17:49:19|0.7278
17:49:20|0.7278
17:49:21|0.7278
17:49:22|0.7266
17:49:23|0.7258
17:49:24|0.7258
17:49:25|0.7252
17:49:26|0.7252
17:49:27|0.7255
17:49:28|0.7255
17:49:29|0.7255
17:49:30|0.7267
17:49:31|0.727
17:49:32|0.7255
17:49:33|0.7255
17:49:34|0.7255
17:49:35|0.7255
17:49:36|0.7255
17:49:37|0.7255
17:49:38|0.7255
17:49:39|0.7255
17:49:40|0.7255
17:49:41|0.7256
17:49:42|0.7256
17:49:43|0.727
17:49:44|0.7257
17:49:45|0.726
17:49:46|0.7256
17:49:47|0.7255
17:49:48|0.7255
17:49:49|0.7255
17:49:51|0.7255
17:49:51|0.7255
17:49:53|0.7255
17:49:55|0.7255
17:49:56|0.7255
17:49:56|0.7255
17:49:58|0.7255
17:49:59|0.7255
17:50:01|0.7255
17:50:01|0.7255
17:50:02|0.7255
17:50:03|0.7255
17:50:05|0.7255
17:50:06|0.7255
17:50:07|0.7255
17:50:07|0.7255
17:50:08|0.7255
17:50:09|0.7255
17:50:10|0.726
17:50:12|0.726
17:50:12|0.726
17:50:13|0.726
17:50:14|0.7256
17:50:16|0.7256
17:50:17|0.7256
17:50:17|0.7265
17:50:18|0.7262
17:50:20|0.7262
17:50:20|0.7266
17:50:21|0.7266
17:50:23|0.7268
17:50:23|0.7268
17:50:25|0.7296
17:50:26|0.7296
17:50:26|0.7296
17:50:27|0.7296
17:50:29|0.7279
17:50:29|0.7279
17:50:30|0.7279
17:50:31|0.7279
17:50:32|0.7278
17:50:33|0.7278
17:50:34|0.7271
17:50:35|0.7271
17:50:36|0.7271
17:50:37|0.7271
17:50:39|0.7271
17:50:39|0.7279
17:50:41|0.7279
17:50:41|0.7279
17:50:43|0.7279
17:50:43|0.7283
17:50:44|0.7283
17:50:46|0.7283
17:50:46|0.7284
17:50:48|0.7284
17:50:48|0.7284
17:50:50|0.7285
17:50:50|0.7285
17:50:52|0.7285
17:50:53|0.7285
17:50:55|0.7285
17:50:55|0.7285
17:50:57|0.7285
17:50:58|0.7285
17:50:59|0.73
17:51:01|0.7286
17:51:02|0.7303
17:51:02|0.7303
17:51:04|0.7303
17:51:05|0.7288
17:51:06|0.7288
17:51:07|0.7287
17:51:08|0.7287
17:51:09|0.7288
17:51:10|0.7288
17:51:11|0.7288
17:51:12|0.7288
17:51:13|0.7288
17:51:14|0.7288
17:51:15|0.7288
17:51:16|0.7288
17:51:17|0.7295
17:51:18|0.7288
17:51:19|0.7288
17:51:20|0.7288
17:51:21|0.7288
17:51:22|0.7296
17:51:23|0.7296
17:51:24|0.7296
17:51:25|0.7288
17:51:26|0.7288
17:51:27|0.7288
17:51:28|0.7309
17:51:29|0.7309
17:51:30|0.7309
17:51:31|0.7299
17:51:32|0.7299
17:51:33|0.7298
17:51:34|0.7298
17:51:35|0.7294
17:51:36|0.7293
17:51:37|0.7293
17:51:38|0.7305
17:51:39|0.7305
17:51:40|0.7308
17:51:41|0.7308
17:51:42|0.7295
17:51:43|0.7295
17:51:44|0.7295
17:51:45|0.7305
17:51:46|0.7304
17:51:47|0.7305
17:51:48|0.7298
17:51:49|0.7294
17:51:50|0.7303
17:51:51|0.7303
17:51:52|0.7303
17:51:53|0.7296
17:51:54|0.7296
17:51:56|0.7295
17:51:57|0.7295
17:51:58|0.7295
17:51:59|0.7297
17:52:00|0.7303
17:52:01|0.7296
17:52:03|0.7295
17:52:04|0.7295
17:52:05|0.7295
17:52:06|0.7295
17:52:06|0.7295
17:52:08|0.7295
17:52:08|0.7295
17:52:10|0.7308
17:52:10|0.7295
17:52:11|0.7295
17:52:13|0.7295
17:52:14|0.7318
17:52:15|0.7318
17:52:15|0.7318
17:52:17|0.7318
17:52:18|0.7318
17:52:18|0.7318
17:52:20|0.7318
17:52:21|0.7299
17:52:22|0.7299
17:52:22|0.7299
17:52:23|0.7299
17:52:24|0.7299
17:52:26|0.7303
17:52:27|0.7303
17:52:28|0.7303
17:52:29|0.7303
17:52:30|0.7303
17:52:32|0.7299
17:52:33|0.7303
17:52:33|0.7303
17:52:35|0.7299
17:52:36|0.7299
17:52:36|0.7295
17:52:37|0.7303
17:52:38|0.7308
17:52:39|0.7308
17:52:40|0.7308
17:52:42|0.7308
17:52:43|0.7303
17:52:44|0.7308
17:52:44|0.7308
17:52:45|0.7308
17:52:46|0.7299
17:52:47|0.7299
17:52:49|0.7299
17:52:49|0.7299
17:52:50|0.7299
17:52:51|0.7299
17:52:52|0.7299
17:52:54|0.7299
17:52:54|0.7299
17:52:57|0.7299
17:52:57|0.7299
17:52:59|0.7299
17:53:00|0.7304
17:53:01|0.7304
17:53:03|0.7287
17:53:04|0.7299
17:53:05|0.7299
17:53:06|0.7299
17:53:07|0.7287
17:53:08|0.7288
17:53:09|0.7296
17:53:10|0.7296
17:53:11|0.7287
17:53:12|0.7287
17:53:13|0.7287
17:53:14|0.7287
17:53:15|0.7303
17:53:16|0.7303
17:53:17|0.7303
17:53:18|0.7303
17:53:19|0.7303
17:53:20|0.7303
17:53:21|0.7303
17:53:22|0.7303
17:53:23|0.7303
17:53:24|0.7301
17:53:25|0.7301
17:53:27|0.7299
17:53:28|0.7303
17:53:28|0.729
17:53:30|0.729
17:53:30|0.729
17:53:31|0.729
17:53:32|0.729
17:53:34|0.729
17:53:35|0.729
17:53:35|0.729
17:53:36|0.7298
17:53:38|0.7298
17:53:38|0.7298
17:53:39|0.7284
17:53:40|0.7284
17:53:42|0.7284
17:53:43|0.7284
17:53:43|0.729
17:53:44|0.729
17:53:45|0.729
17:53:46|0.729
17:53:47|0.729
17:53:49|0.729
17:53:50|0.729
17:53:50|0.7284
17:53:51|0.7284
17:53:52|0.7284
17:53:53|0.7284
17:53:54|0.7282
17:53:56|0.7282
17:53:57|0.7282
17:53:59|0.7278
17:54:01|0.7282
17:54:01|0.728
17:54:03|0.7284
17:54:03|0.7284
17:54:05|0.7275
17:54:06|0.7275
17:54:07|0.7283
17:54:08|0.7271
17:54:09|0.7284
17:54:10|0.7284
17:54:11|0.7284
17:54:12|0.7284
17:54:14|0.7284
17:54:14|0.7284
17:54:16|0.7284
17:54:16|0.7276
17:54:18|0.7276
17:54:19|0.7276
17:54:20|0.7276
17:54:21|0.7276
17:54:21|0.728
17:54:23|0.728
17:54:24|0.728
17:54:24|0.728
17:54:25|0.7271
17:54:26|0.7271
17:54:27|0.7271
17:54:29|0.7278
17:54:29|0.7278
17:54:31|0.7278
17:54:31|0.7284
17:54:33|0.7284
17:54:34|0.7284
17:54:34|0.7284
17:54:36|0.7284
17:54:37|0.7284
17:54:37|0.7284
17:54:39|0.728
17:54:40|0.7284
17:54:41|0.7284
17:54:42|0.728
17:54:42|0.728
17:54:43|0.728
17:54:44|0.728
17:54:45|0.728
17:54:48|0.7278
17:54:48|0.7278
17:54:49|0.728
17:54:50|0.728
17:54:51|0.728
17:54:52|0.7278
17:54:53|0.7278
17:54:54|0.7278
17:54:55|0.7278
17:54:56|0.7274
17:54:58|0.7274
17:55:00|0.7274
17:55:01|0.7274
17:55:02|0.7274
17:55:03|0.7274
17:55:04|0.7274
17:55:05|0.7274
17:55:07|0.7274
17:55:08|0.728
17:55:09|0.728
17:55:10|0.728
17:55:11|0.728
17:55:11|0.728
17:55:13|0.728
17:55:14|0.7272
17:55:14|0.7272
17:55:16|0.7272
17:55:17|0.7274
17:55:18|0.7274
17:55:18|0.7274
17:55:20|0.7274
17:55:20|0.7267
17:55:22|0.728
17:55:23|0.7274
17:55:24|0.7274
17:55:25|0.7274
17:55:26|0.7274
17:55:26|0.7274
17:55:27|0.7274
17:55:29|0.7274
17:55:30|0.7274
17:55:31|0.7274
17:55:32|0.7274
17:55:32|0.7274
17:55:34|0.7274
17:55:35|0.7274
17:55:36|0.7274
17:55:37|0.7274
17:55:37|0.7274
17:55:38|0.7274
17:55:39|0.7274
17:55:41|0.7283
17:55:41|0.7283
17:55:43|0.7283
17:55:44|0.7284
17:55:45|0.7284
17:55:46|0.7274
17:55:46|0.728
17:55:48|0.728
17:55:49|0.728
17:55:50|0.728
17:55:51|0.7281
17:55:52|0.7281
17:55:53|0.7281
17:55:54|0.7281
17:55:55|0.7281
17:55:55|0.7281
17:55:56|0.728
17:55:57|0.7284
17:56:00|0.7284
17:56:01|0.7284
17:56:02|0.7276
17:56:04|0.7276
17:56:05|0.7284
17:56:05|0.7284
17:56:06|0.7284
17:56:07|0.7284
17:56:08|0.7284
17:56:10|0.7285
17:56:11|0.7285
17:56:12|0.7284
17:56:13|0.7284
17:56:14|0.7284
17:56:15|0.7284
17:56:16|0.7284
17:56:17|0.7284
17:56:18|0.7284
17:56:19|0.7284
17:56:20|0.7284
17:56:21|0.7284
17:56:22|0.7294
17:56:23|0.7294
17:56:24|0.7294
17:56:25|0.7294
17:56:26|0.7294
17:56:27|0.7294
17:56:28|0.7294
17:56:29|0.7294
17:56:30|0.7294
17:56:31|0.7294
17:56:32|0.7294
17:56:33|0.7294
17:56:34|0.7294
17:56:35|0.7294
17:56:36|0.7294
17:56:37|0.7294
17:56:38|0.7294
17:56:39|0.7294
17:56:40|0.7294
17:56:41|0.7286
17:56:42|0.7294
17:56:43|0.7294
17:56:44|0.7294
17:56:45|0.7294
17:56:46|0.7272
17:56:47|0.7293
17:56:48|0.7293
17:56:49|0.7293
17:56:50|0.7293
17:56:51|0.7293
17:56:52|0.7293
17:56:53|0.7293
17:56:54|0.7276
17:56:55|0.7276
17:56:56|0.7276
17:56:57|0.7286
17:56:58|0.7286
17:56:59|0.7286
17:57:00|0.7286
17:57:02|0.7286
17:57:04|0.7286
17:57:05|0.7275
17:57:06|0.7275
17:57:07|0.7275
17:57:08|0.7274
17:57:09|0.7274
17:57:10|0.7274
17:57:11|0.7277
17:57:12|0.7277
17:57:13|0.7277
17:57:14|0.7277
17:57:15|0.7277
17:57:16|0.7277
17:57:17|0.7277
17:57:18|0.7277
17:57:19|0.7277
17:57:20|0.7277
17:57:21|0.7277
17:57:22|0.7277
17:57:23|0.7277
17:57:24|0.7279
17:57:25|0.7279
17:57:26|0.7278
17:57:27|0.7288
17:57:28|0.7288
17:57:29|0.7293
17:57:30|0.7293
17:57:31|0.7293
17:57:32|0.7298
17:57:33|0.7284
17:57:34|0.7284
17:57:35|0.7284
17:57:36|0.7284
17:57:37|0.7295
17:57:38|0.7279
17:57:39|0.7279
17:57:40|0.7279
17:57:41|0.7279
17:57:42|0.7279
17:57:43|0.7277
17:57:44|0.7277
17:57:46|0.7293
17:57:46|0.7293
17:57:48|0.7279
17:57:49|0.7279
17:57:49|0.7279
17:57:51|0.7279
17:57:52|0.7279
17:57:52|0.7279
17:57:54|0.7275
17:57:55|0.7275
17:57:56|0.7275
17:57:57|0.7275
17:57:57|0.7275
17:57:58|0.7275
17:57:59|0.7275
17:58:02|0.7275
17:58:03|0.7275
17:58:04|0.7288
17:58:05|0.7275
17:58:06|0.7274
17:58:08|0.7277
17:58:09|0.7274
17:58:10|0.7274
17:58:11|0.7273
17:58:12|0.7273
17:58:13|0.7273
17:58:14|0.7273
17:58:15|0.7273
17:58:16|0.7273
17:58:17|0.7273
17:58:18|0.7273
17:58:19|0.7273
17:58:20|0.7273
17:58:21|0.7273
17:58:22|0.7273
17:58:23|0.7284
17:58:24|0.7284
17:58:25|0.7275
17:58:26|0.7274
17:58:27|0.7274
17:58:28|0.7283
17:58:29|0.7273
17:58:30|0.7282
17:58:31|0.7274
17:58:32|0.7273
17:58:33|0.728
17:58:34|0.728
17:58:35|0.7284
17:58:36|0.7284
17:58:37|0.7284
17:58:38|0.7292
17:58:39|0.7292
17:58:40|0.7292
17:58:41|0.7277
17:58:42|0.7277
17:58:43|0.7277
17:58:44|0.7277
17:58:45|0.7291
17:58:46|0.7291
17:58:47|0.728
17:58:48|0.7277
17:58:49|0.7277
17:58:50|0.7277
17:58:51|0.7277
17:58:52|0.7277
17:58:53|0.7277
17:58:54|0.728
17:58:55|0.728
17:58:56|0.728
17:58:57|0.728
17:58:58|0.728
17:58:59|0.728
17:59:00|0.728
17:59:01|0.7289
17:59:02|0.7289
17:59:04|0.7289
17:59:05|0.7289
17:59:07|0.728
17:59:08|0.728
17:59:09|0.7301
17:59:09|0.7313
17:59:11|0.7313
17:59:11|0.7313
17:59:13|0.7313
17:59:15|0.7301
17:59:15|0.73
17:59:16|0.73
17:59:18|0.7316
17:59:18|0.7316
17:59:19|0.7316
17:59:20|0.7316
17:59:21|0.7316
17:59:22|0.7318
17:59:24|0.7318
17:59:25|0.7318
17:59:26|0.7325
17:59:27|0.7325
17:59:28|0.7304
17:59:29|0.7325
17:59:30|0.7325
17:59:32|0.7325
17:59:32|0.7323
17:59:33|0.7323
17:59:34|0.7323
17:59:35|0.7323
17:59:36|0.7323
17:59:37|0.7323
17:59:38|0.7323
17:59:40|0.7323
17:59:41|0.7318
17:59:42|0.7318
17:59:43|0.7318
17:59:44|0.7318
17:59:45|0.7323
17:59:46|0.7323
17:59:47|0.7325
17:59:48|0.7318
17:59:49|0.7318
17:59:50|0.7323
17:59:51|0.7323
17:59:52|0.7325
17:59:53|0.7325
17:59:54|0.7325
17:59:55|0.7325
17:59:56|0.7325
17:59:57|0.7325
17:59:58|0.7325
17:59:59|0.7318
18:00:00|0.7318
18:00:01|0.7318
18:00:02|0.732
18:00:04|0.7327
18:00:04|0.7325
18:00:06|0.7325
18:00:06|0.7326
18:00:08|0.7328
18:00:09|0.7328
18:00:10|0.7325
18:00:11|0.7325
18:00:12|0.7334
18:00:13|0.7334
18:00:14|0.7334
18:00:15|0.7334
18:00:16|0.7326
18:00:17|0.7326
18:00:18|0.7326
18:00:19|0.7334
18:00:20|0.7325
18:00:22|0.7325
18:00:23|0.7325
18:00:24|0.7325
18:00:24|0.7325
18:00:26|0.7325
18:00:27|0.7325
18:00:28|0.7325
18:00:28|0.7325
18:00:30|0.7325
18:00:31|0.7325
18:00:32|0.7325
18:00:33|0.7325
18:00:33|0.7325
18:00:34|0.7325
18:00:36|0.7325
18:00:36|0.7325
18:00:37|0.7325
18:00:38|0.732
18:00:40|0.7325
18:00:41|0.7325
18:00:42|0.7325
18:00:43|0.7325
18:00:44|0.7319
18:00:45|0.7319
18:00:46|0.7318
18:00:47|0.7328
18:00:47|0.7328
18:00:48|0.7328
18:00:50|0.7328
18:00:51|0.7318
18:00:51|0.7318
18:00:53|0.7333
18:01:53|0.7407
18:01:55|0.7419
18:01:55|0.7407
18:01:57|0.7419
18:01:58|0.7427
18:01:59|0.7438
18:02:00|0.7409
18:02:00|0.7437
18:02:01|0.741
18:02:03|0.7431
18:02:04|0.7442
18:02:05|0.7443
18:02:07|0.7437
18:02:09|0.7424
18:02:10|0.7441
18:02:11|0.7441
18:02:12|0.7421
18:02:13|0.741
18:02:14|0.7419
18:02:15|0.7432
18:02:16|0.7433
18:02:17|0.7434
18:02:18|0.7434
18:02:19|0.7433
18:02:20|0.7432
18:02:21|0.741
18:02:22|0.7411
18:02:23|0.7413
18:02:24|0.7419
18:02:25|0.7425
18:02:26|0.7416
18:02:27|0.7429
18:02:28|0.7429
18:02:29|0.7429
18:02:30|0.7429
18:02:31|0.7429
18:02:32|0.7429
18:02:33|0.7449
18:02:34|0.7449
18:02:35|0.7446
18:02:36|0.7449
18:02:37|0.745
18:02:38|0.745
18:02:39|0.7448
18:02:40|0.7429
18:02:41|0.7429
18:02:42|0.7432
18:02:43|0.7432
18:02:44|0.7448
18:02:45|0.7448
18:02:46|0.7448
18:02:47|0.7422
18:02:48|0.7446
18:02:49|0.7446
18:02:50|0.7444
18:02:51|0.7432
18:02:52|0.7436
18:02:53|0.7436
18:02:54|0.7442
18:02:55|0.7436
18:02:56|0.7436
18:02:57|0.7411
18:02:58|0.7359
18:02:59|0.7355
18:03:00|0.7382
18:03:01|0.7355
18:03:02|0.7373
18:03:03|0.7421
18:03:04|0.7413
18:03:05|0.7411
18:03:07|0.7413
18:03:09|0.7398
18:03:10|0.7419
18:03:12|0.741
18:03:13|0.7419
18:03:14|0.7416
18:03:14|0.742
18:03:16|0.742
18:03:17|0.7413
18:03:18|0.7425
18:03:19|0.7425
18:03:20|0.7418
18:03:20|0.7441
18:03:22|0.7428
18:03:23|0.7427
18:03:24|0.7428
18:03:25|0.7421
18:03:26|0.7421
18:03:27|0.743
18:03:28|0.7441
18:03:29|0.7426
18:03:30|0.7425
18:03:31|0.7439
18:03:32|0.7439
18:03:33|0.7426
18:03:34|0.7426
18:03:35|0.7425
18:03:36|0.7425
18:03:37|0.7426
18:03:38|0.7426
18:03:39|0.7426
18:03:40|0.7439
18:03:41|0.7419
18:03:42|0.7426
18:03:43|0.7425
18:03:44|0.7438
18:03:45|0.7423
18:03:46|0.7423
18:03:47|0.7425
18:03:48|0.7425
18:03:49|0.7425
18:03:50|0.7439
18:03:51|0.742
18:03:52|0.7438
18:03:53|0.7425
18:03:54|0.7425
18:03:55|0.7425
18:03:56|0.7414
18:03:57|0.7438
18:03:58|0.7438
18:03:59|0.7412
18:04:00|0.7412
18:04:01|0.7417
18:04:02|0.7417
18:04:03|0.7417
18:04:04|0.7436
18:04:05|0.7435
18:04:06|0.7435
18:04:07|0.7435
18:04:09|0.7412
18:04:10|0.7427
18:04:11|0.7427
18:04:12|0.7433
18:04:13|0.7433
18:04:14|0.7431
18:04:16|0.7429
18:04:16|0.7428
18:04:17|0.7423
18:04:19|0.7423
18:04:20|0.7402
18:04:20|0.7403
18:04:22|0.7408
18:04:22|0.742
18:04:23|0.7422
18:04:25|0.7421
18:04:25|0.7418
18:04:27|0.7418
18:04:27|0.7415
18:04:29|0.7415
18:04:29|0.743
18:04:30|0.7419
18:04:31|0.7419
18:04:32|0.7422
18:04:33|0.7422
18:04:35|0.7423
18:04:36|0.7414
18:04:36|0.7446
18:04:37|0.743
18:04:38|0.7414
18:04:40|0.742
18:04:40|0.7447
18:04:42|0.7418
18:04:43|0.7418
18:04:44|0.7418
18:04:44|0.7418
18:04:45|0.7435
18:04:46|0.7437
18:04:47|0.7437
18:04:48|0.7412
18:04:50|0.7437
18:04:51|0.7437
18:04:51|0.7437
18:04:52|0.7437
18:04:54|0.7434
18:04:54|0.7436
18:04:56|0.7436
18:04:56|0.7435
18:04:58|0.7435
18:04:58|0.7434
18:04:59|0.7435
18:05:01|0.7415
18:05:02|0.7415
18:05:02|0.7435
18:05:04|0.7435
18:05:05|0.7437
18:05:06|0.7437
18:05:07|0.7437
18:05:09|0.7416
18:05:10|0.7416
18:05:11|0.7416
18:05:13|0.7416
18:05:13|0.7416
18:05:14|0.742
18:05:16|0.742
18:05:17|0.742
18:05:18|0.7414
18:05:19|0.7426
18:05:20|0.7426
18:05:21|0.742
18:05:22|0.7413
18:05:23|0.7413
18:05:24|0.7367
18:05:25|0.7367
18:05:26|0.7405
18:05:27|0.7405
18:05:28|0.7387
18:05:29|0.7383
18:05:30|0.7383
18:05:31|0.7381
18:05:32|0.7382
18:05:33|0.7382
18:05:34|0.7382
18:05:35|0.737
18:05:36|0.737
18:05:37|0.737
18:05:38|0.7367
18:05:39|0.7367
18:05:40|0.7367
18:05:41|0.735
18:05:42|0.7367
18:05:43|0.735
18:05:45|0.7367
18:05:46|0.7368
18:05:47|0.737
18:05:47|0.737
18:05:48|0.7351
18:05:49|0.7349
18:05:51|0.736
18:05:51|0.7371
18:05:52|0.7396
18:05:53|0.7384
18:05:54|0.7375
18:05:55|0.7395
18:05:56|0.737
18:05:57|0.7371
18:05:58|0.7371
18:05:59|0.7371
18:06:00|0.7393
18:06:02|0.7393
18:06:02|0.7372
18:06:03|0.737
18:06:04|0.739
18:06:06|0.739
18:06:07|0.7393
18:06:07|0.7395
18:06:09|0.7382
18:06:10|0.7382
18:06:12|0.7388
18:06:13|0.7404
18:06:14|0.7404
18:06:15|0.7404
18:06:16|0.7404
18:06:16|0.7388
18:06:17|0.7388
18:06:18|0.7388
18:06:19|0.7388
18:06:20|0.7393
18:06:22|0.7393
18:06:22|0.7393
18:06:23|0.7393
18:06:25|0.7393
18:06:26|0.7393
18:06:27|0.739
18:06:28|0.739
18:06:30|0.739
18:06:30|0.741
18:06:31|0.741
18:06:32|0.741
18:06:33|0.741
18:06:34|0.7404
18:06:36|0.7404
18:06:38|0.7406
18:06:39|0.74
18:06:39|0.7407
18:06:40|0.7407
18:06:41|0.7395
18:06:43|0.7391
18:06:44|0.7395
18:06:44|0.7395
18:06:46|0.7393
18:06:46|0.7393
18:06:48|0.7397
18:06:48|0.7397
18:06:49|0.741
18:06:50|0.7395
18:06:51|0.7405
18:06:52|0.7405
18:06:53|0.7391
18:06:54|0.7406
18:06:55|0.7392
18:06:57|0.7406
18:06:57|0.7405
18:06:58|0.7405
18:07:00|0.7405
18:07:00|0.7395
18:07:02|0.7405
18:07:02|0.739
18:07:03|0.7404
18:07:04|0.739
18:07:05|0.7396
18:07:06|0.7396
18:07:08|0.7396
18:07:09|0.7396
18:07:11|0.7396
18:07:12|0.7396
18:07:13|0.7405
18:07:14|0.7405
18:07:15|0.7405
18:07:17|0.7405
18:07:19|0.7397
18:07:19|0.7397
18:07:20|0.7397
18:07:22|0.7405
18:07:23|0.7405
18:07:23|0.7405
18:07:25|0.7405
18:07:26|0.7396
18:07:27|0.7405
18:07:27|0.7405
18:07:29|0.74
18:07:30|0.7397
18:07:31|0.7405
18:07:32|0.7405
18:07:34|0.7405
18:07:34|0.7407
18:07:35|0.741
18:07:36|0.741
18:07:37|0.741
18:07:38|0.741
18:07:40|0.7424
18:07:40|0.7408
18:07:41|0.7409
18:07:42|0.7409
18:07:43|0.7409
18:07:44|0.7409
18:07:45|0.7429
18:07:46|0.7429
18:07:47|0.7415
18:07:48|0.7415
18:07:49|0.7415
18:07:50|0.7418
18:07:51|0.7426
18:07:52|0.7429
18:07:53|0.7435
18:07:54|0.7415
18:07:55|0.7416
18:07:56|0.7416
18:07:57|0.743
18:07:58|0.7436
18:07:59|0.7436
18:08:00|0.7436
18:08:01|0.7436
18:08:02|0.7436
18:08:03|0.74
18:08:04|0.74
18:08:05|0.7413
18:08:06|0.7397
18:08:07|0.7412
18:08:08|0.7412
18:08:09|0.7412
18:08:10|0.7412
18:08:12|0.7421
18:08:13|0.7421
18:08:15|0.7421
18:08:15|0.7421
18:08:16|0.7424
18:08:17|0.7424
18:08:19|0.7424
18:08:20|0.7414
18:08:21|0.7417
18:08:22|0.7417
18:08:23|0.7431
18:08:24|0.7437
18:08:25|0.7437
18:08:27|0.7438
18:08:27|0.7439
18:08:29|0.7422
18:08:29|0.7439
18:08:30|0.7438
18:08:32|0.7439
18:08:33|0.7438
18:08:34|0.7443
18:08:35|0.7443
18:08:36|0.7443
18:08:37|0.745
18:08:38|0.7442
18:08:39|0.7466
18:08:40|0.745
18:08:41|0.7498
18:08:43|0.7495
18:08:43|0.7472
18:08:44|0.7472
18:08:45|0.7485
18:08:46|0.7471
18:08:47|0.746
18:08:48|0.744
18:08:49|0.744
18:08:50|0.7463
18:08:51|0.7463
18:08:52|0.7463
18:08:53|0.7452
18:08:54|0.7459
18:08:55|0.7461
18:08:56|0.7461
18:08:57|0.7461
18:08:58|0.7461
18:08:59|0.7461
18:09:00|0.7462
18:09:01|0.7501
18:09:02|0.75
18:09:03|0.7507
18:09:04|0.7509
18:09:05|0.7478
18:09:06|0.7508
18:09:07|0.75
18:09:08|0.7521
18:09:09|0.7506
18:09:10|0.752
18:09:12|0.7526
18:09:14|0.7533
18:09:15|0.7533
18:09:16|0.7524
18:09:17|0.7524
18:09:17|0.7524
18:09:19|0.7511
18:09:20|0.7522
18:09:22|0.7524
18:09:22|0.7522
18:09:24|0.7522
18:09:25|0.752
18:09:26|0.752
18:09:26|0.7522
18:09:28|0.7522
18:09:29|0.7521
18:09:30|0.7522
18:09:30|0.7526
18:09:31|0.7569
18:09:33|0.7555
18:09:33|0.7554
18:09:34|0.756
18:09:36|0.7555
18:09:37|0.7554
18:09:38|0.7531
18:09:39|0.755
18:09:40|0.7533
18:09:40|0.755
18:09:42|0.7538
18:09:43|0.7549
18:09:44|0.754
18:09:45|0.7532
18:09:46|0.7548
18:09:46|0.7545
18:09:48|0.7572
18:09:49|0.7544
18:09:50|0.7551
18:09:51|0.756
18:09:52|0.756
18:09:52|0.756
18:09:53|0.7548
18:09:56|0.756
18:09:56|0.7564
18:09:58|0.7549
18:09:58|0.7572
18:09:59|0.755
18:10:01|0.756
18:10:01|0.7564
18:10:02|0.756
18:10:03|0.7567
18:10:05|0.7569
18:10:05|0.7554
18:10:06|0.7565
18:10:07|0.7564
18:10:08|0.7564
18:10:09|0.7555
18:10:10|0.7555
18:10:11|0.7564
18:10:13|0.7565
18:10:15|0.752
18:10:16|0.7531
18:10:16|0.7532
18:10:17|0.7528
18:10:19|0.7528
18:10:19|0.7541
18:10:20|0.7541
18:10:22|0.7537
18:10:23|0.7538
18:10:24|0.7546
18:10:25|0.754
18:10:26|0.7546
18:10:27|0.7547
18:10:28|0.7525
18:10:29|0.7544
18:10:30|0.7542
18:10:31|0.7542
18:10:32|0.7544
18:10:33|0.7544
18:10:34|0.754
18:10:35|0.7538
18:10:36|0.7539
18:10:37|0.7539
18:10:38|0.754
18:10:39|0.754
18:10:40|0.754
18:10:41|0.7521
18:10:42|0.7536
18:10:43|0.7536
18:10:44|0.75
18:10:45|0.7481
18:10:46|0.7481
18:10:47|0.7469
18:10:48|0.7469
18:10:49|0.7469
18:10:50|0.7499
18:10:51|0.7478
18:10:52|0.7497
18:10:53|0.7497
18:10:54|0.7478
18:10:55|0.75
18:10:56|0.75
18:10:56|0.7518
18:10:58|0.7529
18:10:58|0.7529
18:10:59|0.7529
18:11:01|0.7501
18:11:02|0.7501
18:11:03|0.7528
18:11:04|0.7529
18:11:05|0.7529
18:11:06|0.7537
18:11:08|0.7542
18:11:09|0.753
18:11:09|0.7542
18:11:10|0.755
18:11:13|0.7551
18:11:14|0.7576
18:11:15|0.7576
18:11:17|0.7574
18:11:17|0.7574
18:11:19|0.7552
18:11:19|0.7574
18:11:22|0.7572
18:11:22|0.7572
18:11:23|0.757
18:11:25|0.7577
18:11:27|0.7585
18:11:29|0.7584
18:11:30|0.7588
18:11:31|0.7586
18:11:32|0.7586
18:11:33|0.7551
18:11:34|0.7558
18:11:35|0.7532
18:11:36|0.7551
18:11:37|0.7551
18:11:38|0.7554
18:11:39|0.7558
18:11:40|0.7558
18:11:41|0.7555
18:11:42|0.7558
18:11:43|0.7558
18:11:44|0.7558
18:11:45|0.7558
18:11:46|0.7596
18:11:47|0.7596
18:11:48|0.7595
18:11:49|0.7599
18:11:50|0.7599
18:11:51|0.7599
18:11:52|0.7599
18:11:53|0.7602
18:11:54|0.76
18:11:55|0.7602
18:11:56|0.7598
18:11:57|0.7576
18:11:58|0.7596
18:11:59|0.7597
18:12:00|0.7576
18:12:01|0.7576
18:12:02|0.7594
18:12:03|0.7596
18:12:04|0.7596
18:12:05|0.7596
18:12:06|0.7596
18:12:07|0.7585
18:12:08|0.7595
18:12:09|0.7595
18:12:10|0.7579
18:12:11|0.7592
18:12:12|0.7592
18:12:13|0.7576
18:12:14|0.7577
18:12:16|0.7593
18:12:18|0.7591
18:12:18|0.7561
18:12:19|0.756
18:12:21|0.756
18:12:22|0.7588
18:12:23|0.7585
18:12:24|0.7589
18:12:25|0.7592
18:12:27|0.7592
18:12:28|0.7593
18:12:29|0.756
18:12:30|0.7603
18:12:31|0.7603
18:12:32|0.7586
18:12:32|0.7603
18:12:34|0.7579
18:12:34|0.7603
18:12:35|0.7609
18:12:36|0.7608
18:12:38|0.761
18:12:39|0.7609
18:12:40|0.7609
18:12:41|0.7608
18:12:42|0.7609
18:12:43|0.7621
18:12:43|0.7609
18:12:44|0.7634
18:12:46|0.7623
18:12:47|0.763
18:12:47|0.763
18:12:48|0.7632
18:12:49|0.7614
18:12:52|0.763
18:12:52|0.7626
18:12:53|0.7622
18:12:55|0.7618
18:12:56|0.7656
18:12:57|0.7635
18:12:58|0.7616
18:12:59|0.7638
18:13:00|0.7637
18:13:01|0.7651
18:13:02|0.762
18:13:03|0.7648
18:13:05|0.7645
18:13:05|0.7638
18:13:06|0.7649
18:13:07|0.7638
18:13:09|0.7646
18:13:10|0.7646
18:13:11|0.7644
18:13:13|0.7644
18:13:15|0.762
18:13:15|0.764
18:13:16|0.7644
18:13:18|0.7644
18:13:18|0.7656
18:13:19|0.7648
18:13:21|0.7656
18:13:22|0.7666
18:13:23|0.7669
18:13:25|0.7669
18:13:27|0.7669
18:13:27|0.767
18:13:28|0.7669
18:13:30|0.7656
18:13:31|0.767
18:13:32|0.7664
18:13:33|0.767
18:13:34|0.767
18:13:35|0.767
18:13:36|0.7656
18:13:37|0.767
18:13:38|0.7655
18:13:39|0.7651
18:13:40|0.7651
18:13:41|0.767
18:13:42|0.7668
18:13:43|0.7654
18:13:45|0.767
18:13:46|0.7655
18:13:47|0.7655
18:13:49|0.7654
18:13:50|0.7667
18:13:50|0.7667
18:13:51|0.7652
18:13:53|0.7654
18:13:53|0.7666
18:13:54|0.767
18:13:56|0.7669
18:13:57|0.7651
18:13:59|0.7657
18:13:59|0.7644
18:14:01|0.7637
18:14:01|0.7635
18:14:02|0.7635
18:14:04|0.7603
18:14:06|0.76
18:14:06|0.7583
18:14:07|0.7611
18:14:09|0.7566
18:14:09|0.7597
18:14:10|0.7566
18:14:11|0.7629
18:14:13|0.7578
18:14:13|0.7546
18:14:14|0.7592
18:14:15|0.7578
18:14:17|0.7552
18:14:17|0.7572
18:14:18|0.7578
18:14:19|0.7575
18:14:20|0.757
18:14:22|0.7572
18:14:23|0.7578
18:14:23|0.7571
18:14:25|0.7571
18:14:25|0.7589
18:14:27|0.7573
18:14:28|0.7573
18:14:30|0.7573
18:14:31|0.7588
18:14:31|0.7611
18:14:33|0.7579
18:14:33|0.7562
18:14:35|0.756
18:14:36|0.7572
18:14:37|0.7565
18:14:37|0.7561
18:14:39|0.756
18:14:40|0.7563
18:14:40|0.7562
18:14:42|0.759
18:14:42|0.757
18:14:44|0.757
18:14:45|0.757
18:14:46|0.757
18:14:47|0.7563
18:14:48|0.7563
18:14:49|0.757
18:14:50|0.757
18:14:51|0.757
18:14:52|0.757
18:14:52|0.757
18:14:53|0.756
18:14:54|0.756
18:14:56|0.757
18:14:56|0.757
18:14:59|0.7564
18:14:59|0.7563
18:15:00|0.7563
18:15:01|0.7563
18:15:02|0.7563
18:15:04|0.7578
18:15:05|0.7552
18:15:07|0.7552
18:15:07|0.7578
18:15:08|0.7563
18:15:09|0.7555
18:15:10|0.756
18:15:11|0.7578
18:15:12|0.7555
18:15:13|0.7563
18:15:14|0.7563
18:15:15|0.7563
18:15:16|0.7553
18:15:18|0.7569
18:15:20|0.7552
18:15:21|0.7552
18:15:22|0.7544
18:15:23|0.754
18:15:24|0.754
18:15:25|0.755
18:15:27|0.7515
18:15:28|0.7515
18:15:29|0.7499
18:15:30|0.7475
18:15:31|0.7498
18:15:32|0.7501
18:15:33|0.7475
18:15:34|0.7493
18:15:35|0.7472
18:15:36|0.7479
18:15:37|0.7441
18:15:38|0.749
18:15:39|0.7474
18:15:40|0.747
18:15:41|0.7472
18:15:42|0.7472
18:15:43|0.7473
18:15:44|0.7451
18:15:45|0.7478
18:15:46|0.7451
18:15:47|0.7454
18:15:48|0.745
18:15:49|0.7471
18:15:50|0.7462
18:15:51|0.7443
18:15:52|0.7464
18:15:53|0.7464
18:15:54|0.745
18:15:55|0.7468
18:15:56|0.747
18:15:57|0.747
18:15:58|0.7458
18:15:59|0.7479
18:16:00|0.7479
18:16:01|0.7472
18:16:02|0.748
18:16:03|0.748
18:16:04|0.7504
18:16:05|0.7504
18:16:06|0.75
18:16:07|0.75
18:16:08|0.7485
18:16:09|0.7501
18:16:10|0.75
18:16:11|0.7487
18:16:12|0.7487
18:16:13|0.7487
18:16:14|0.7487
18:16:16|0.7487
18:16:16|0.7497
18:16:18|0.75
18:16:20|0.7486
18:16:21|0.75
18:16:21|0.7504
18:16:23|0.7504
18:16:24|0.751
18:16:25|0.7511
18:16:26|0.7505
18:16:28|0.7513
18:16:28|0.7513
18:16:29|0.753
18:16:31|0.753
18:16:31|0.753
18:16:33|0.7486
18:16:34|0.7486
18:16:35|0.7486
18:16:36|0.7501
18:16:37|0.7501
18:16:38|0.7486
18:16:39|0.7501
18:16:40|0.75
18:16:42|0.7473
18:16:42|0.7473
18:16:43|0.7473
18:16:44|0.7519
18:16:45|0.7489
18:16:46|0.75
18:16:47|0.75
18:16:48|0.7515
18:16:49|0.7515
18:16:50|0.7515
18:16:51|0.7515
18:16:52|0.7515
18:16:53|0.7515
18:16:54|0.7518
18:16:55|0.75
18:16:56|0.75
18:16:57|0.7487
18:16:58|0.7487
18:16:59|0.7487
18:17:00|0.7488
18:17:01|0.7488
18:17:02|0.7488
18:17:03|0.7474
18:17:04|0.7503
18:17:05|0.7503
18:17:06|0.7478
18:17:07|0.7502
18:17:08|0.7476
18:17:09|0.7476
18:17:10|0.7476
18:17:11|0.7476
18:17:12|0.7476
18:17:13|0.75
18:17:15|0.7478
18:17:16|0.7501
18:17:17|0.7481
18:17:17|0.7481
18:17:18|0.7481
18:17:19|0.7481
18:17:21|0.75
18:17:21|0.7482
18:17:23|0.7477
18:17:24|0.7477
18:17:24|0.7477
18:17:25|0.7477
18:17:27|0.7494
18:17:27|0.7494
18:17:29|0.7485
18:17:29|0.7485
18:17:30|0.7492
18:17:33|0.7493
18:17:34|0.7482
18:17:35|0.7482
18:17:37|0.7482
18:17:39|0.7494
18:17:39|0.7489
18:17:40|0.7489
18:17:42|0.7489
18:17:44|0.7504
18:17:45|0.7505
18:17:46|0.7505
18:17:47|0.7494
18:17:48|0.7511
18:17:49|0.7515
18:17:50|0.7515
18:17:52|0.752
18:17:53|0.752
18:17:54|0.752
18:17:56|0.752
18:17:57|0.7545
18:17:58|0.7527
18:17:59|0.7544
18:18:00|0.7544
18:18:01|0.7544
18:18:02|0.755
18:18:03|0.7544
18:18:04|0.7532
18:18:05|0.756
18:18:06|0.7535
18:18:07|0.7531
18:18:08|0.7562
18:18:09|0.7562
18:18:10|0.7544
18:18:11|0.755
18:18:12|0.755
18:18:13|0.7544
18:18:14|0.7544
18:18:15|0.7538
18:18:16|0.7538
18:18:17|0.7544
18:18:18|0.7544
18:18:19|0.7544
18:18:21|0.7544
18:18:23|0.7544
18:18:23|0.7526
18:18:25|0.7543
18:18:26|0.7539
18:18:27|0.7539
18:18:28|0.7539
18:18:29|0.7543
18:18:30|0.7529
18:18:31|0.7529
18:18:32|0.7529
18:18:33|0.7527
18:18:34|0.7539
18:18:35|0.7527
18:18:36|0.7527
18:18:37|0.7536
18:18:38|0.7536
18:18:39|0.7525
18:18:40|0.7525
18:18:41|0.7525
18:18:42|0.7525
18:18:43|0.7523
18:18:44|0.7526
18:18:45|0.7525
18:18:46|0.7527
18:18:47|0.7525
18:18:48|0.7507
18:18:49|0.7523
18:18:50|0.7507
18:18:51|0.7521
18:18:52|0.7521
18:18:53|0.7507
18:18:54|0.7507
18:18:55|0.7521
18:18:56|0.7511
18:18:57|0.7508
18:18:58|0.7508
18:18:59|0.7508
18:19:00|0.7508
18:19:01|0.7508
18:19:02|0.7508
18:19:04|0.7508
18:19:04|0.7504
18:19:05|0.7508
18:19:06|0.7508
18:19:07|0.7508
18:19:08|0.7508
18:19:09|0.7508
18:19:10|0.7508
18:19:11|0.7508
18:19:12|0.7508
18:19:13|0.7501
18:19:14|0.7501
18:19:15|0.7501
18:19:16|0.75
18:19:18|0.75
18:19:18|0.75
18:19:20|0.7494
18:19:21|0.75
18:19:23|0.75
18:19:23|0.7504
18:19:25|0.7504
18:19:25|0.7494
18:19:26|0.75
18:19:27|0.75
18:19:28|0.75
18:19:30|0.75
18:19:30|0.75
18:19:32|0.75
18:19:32|0.7495
18:19:34|0.7495
18:19:35|0.7494
18:19:36|0.7478
18:19:37|0.7494
18:19:38|0.7476
18:19:40|0.7476
18:19:41|0.745
18:19:41|0.7469
18:19:43|0.7476
18:19:44|0.7462
18:19:45|0.7487
18:19:47|0.7462
18:19:48|0.7462
18:19:49|0.7487
18:19:49|0.747
18:19:51|0.747
18:19:52|0.7472
18:19:52|0.7471
18:19:55|0.7472
18:19:55|0.7472
18:19:57|0.7476
18:19:58|0.7462
18:19:59|0.7462
18:20:00|0.7477
18:20:01|0.7476
18:20:02|0.7476
18:20:03|0.7475
18:20:04|0.747
18:20:05|0.7476
18:20:06|0.748
18:20:07|0.747
18:20:08|0.747
18:20:09|0.7464
18:20:10|0.7476
18:20:11|0.7483
18:20:12|0.7483
18:20:13|0.7477
18:20:14|0.7495
18:20:15|0.7495
18:20:16|0.7495
18:20:17|0.75
18:20:18|0.75
18:20:19|0.7507
18:20:20|0.7507
18:20:21|0.7493
18:20:23|0.7491
18:20:25|0.75
18:20:25|0.7508
18:20:26|0.7491
18:20:27|0.7491
18:20:28|0.7633
18:20:29|0.7683
18:20:30|0.7667
18:20:32|0.7666
18:20:32|0.7662
18:20:33|0.7661
18:20:35|0.7699
18:20:35|0.7662
18:20:36|0.7662
18:20:37|0.7692
18:20:39|0.7662
18:20:40|0.7689
18:20:40|0.7689
18:20:41|0.7695
18:20:42|0.7689
18:20:43|0.7682
18:20:44|0.7664
18:20:45|0.7663
18:20:46|0.7678
18:20:47|0.7681
18:20:48|0.7695
18:20:50|0.7667
18:20:51|0.7703
18:20:52|0.77
18:20:53|0.7682
18:20:53|0.7706
18:20:55|0.7723
18:20:56|0.77
18:20:56|0.7728
18:20:57|0.7707
18:20:59|0.7719
18:20:59|0.7735
18:21:00|0.7723
18:21:01|0.7741
18:21:03|0.7808
18:21:04|0.78
18:21:04|0.7801
18:21:07|0.7803
18:21:07|0.7806
18:21:08|0.7806
18:21:09|0.7806
18:21:10|0.7831
18:21:11|0.7809
18:21:12|0.7811
18:21:14|0.7841
18:21:15|0.7842
18:21:17|0.7853
18:21:17|0.785
18:21:19|0.7839
18:21:20|0.7838
18:21:21|0.7849
18:21:22|0.7814
18:21:23|0.7817
18:21:25|0.7822
18:21:25|0.7814
18:21:26|0.7849
18:21:27|0.7828
18:21:28|0.784
18:21:30|0.785
18:21:32|0.7849
18:21:33|0.785
18:21:33|0.786
18:21:35|0.7837
18:21:36|0.7856
18:21:37|0.7858
18:21:39|0.7855
18:21:40|0.7854
18:21:41|0.7859
18:21:42|0.7837
18:21:43|0.7837
18:21:44|0.7854
18:21:45|0.7857
18:21:46|0.7858
18:21:47|0.786
18:21:49|0.7839
18:21:49|0.7839
18:21:50|0.7855
18:21:52|0.785
18:21:53|0.786
18:21:54|0.7857
18:21:55|0.786
18:21:56|0.7859
18:21:57|0.786
18:21:58|0.786
18:21:59|0.7865
18:22:00|0.7832
18:22:01|0.7859
18:22:02|0.7859
18:22:04|0.7858
18:22:04|0.787
18:22:06|0.7945
18:22:06|0.794
18:22:09|0.7932
18:22:10|0.7915
18:22:12|0.7959
18:22:13|0.7951
18:22:13|0.7939
18:22:14|0.7926
18:22:15|0.7943
18:22:16|0.7935
18:22:17|0.7955
18:22:18|0.799
18:22:19|0.7978
18:22:21|0.799
18:22:21|0.801
18:22:22|0.801
18:22:23|0.8044
18:22:25|0.8082
18:22:26|0.8053
18:22:27|0.8015
18:22:28|0.8054
18:22:29|0.7867
18:22:30|0.785
18:22:31|0.7873
18:22:32|0.7828
18:22:33|0.785
18:22:34|0.7858
18:22:36|0.7899
18:22:37|0.79
18:22:39|0.785
18:22:39|0.7837
18:22:40|0.7818
18:22:42|0.7839
18:22:42|0.7817
18:22:44|0.7807
18:22:44|0.7811
18:22:46|0.7839
18:22:47|0.7818
18:22:48|0.7839
18:22:49|0.7828
18:22:50|0.783
18:22:51|0.7812
18:22:52|0.7828
18:22:53|0.78
18:22:54|0.7809
18:22:55|0.7835
18:22:56|0.7851
18:22:57|0.7851
18:22:58|0.7859
18:22:59|0.7812
18:23:00|0.7798
18:23:01|0.78
18:23:02|0.7801
18:23:03|0.7825
18:23:04|0.7785
18:23:06|0.7786
18:23:06|0.78
18:23:08|0.7821
18:23:09|0.782
18:23:09|0.7772
18:23:10|0.7808
18:23:12|0.7808
18:23:13|0.7771
18:23:13|0.778
18:23:15|0.7785
18:23:16|0.7785
18:23:17|0.7784
18:23:17|0.7785
18:23:18|0.7785
18:23:20|0.78
18:23:21|0.78
18:23:22|0.7774
18:23:23|0.7796
18:23:23|0.7751
18:23:26|0.7773
18:23:26|0.7775
18:23:27|0.7735
18:23:29|0.7748
18:23:30|0.7748
18:23:31|0.7748
18:23:32|0.773
18:23:33|0.7753
18:23:34|0.7733
18:23:35|0.7733
18:23:36|0.7733
18:23:37|0.7734
18:23:38|0.7734
18:23:39|0.7738
18:23:40|0.7731
18:23:41|0.7753
18:23:42|0.7736
18:23:43|0.7736
18:23:44|0.7765
18:23:45|0.7765
18:23:46|0.7753
18:23:47|0.7785
18:23:48|0.778
18:23:49|0.778
18:23:50|0.7738
18:23:52|0.777
18:23:52|0.7725
18:23:54|0.7725
18:23:55|0.775
18:23:57|0.7764
18:23:57|0.7764
18:23:58|0.78
18:24:01|0.782
18:24:01|0.78
18:24:02|0.78
18:24:03|0.7814
18:24:04|0.7802
18:24:06|0.7823
18:24:07|0.7819
18:24:08|0.7819
18:24:09|0.7821
18:24:10|0.782
18:24:11|0.782
18:24:12|0.7824
18:24:13|0.7823
18:24:15|0.7819
18:24:15|0.782
18:24:18|0.7839
18:24:19|0.7825
18:24:20|0.7819
18:24:21|0.7819
18:24:22|0.7826
18:24:23|0.7825
18:24:24|0.7825
18:24:25|0.7826
18:24:26|0.7826
18:24:27|0.7819
18:24:29|0.7805
18:24:31|0.7823
18:24:32|0.7805
18:24:33|0.7806
18:24:34|0.7801
18:24:35|0.78
18:24:36|0.7822
18:24:37|0.7801
18:24:38|0.7821
18:24:39|0.78
18:24:40|0.78
18:24:41|0.78
18:24:42|0.78
18:24:43|0.78
18:24:44|0.78
18:24:45|0.78
18:24:46|0.7816
18:24:47|0.7816
18:24:48|0.7799
18:24:49|0.7797
18:24:50|0.7797
18:24:51|0.7777
18:24:52|0.7789
18:24:53|0.7789
18:24:54|0.7752
18:24:55|0.7781
18:24:56|0.7713
18:24:57|0.7773
18:24:58|0.7722
18:24:59|0.7789
18:25:00|0.7764
18:25:01|0.7781
18:25:02|0.774
18:25:03|0.774
18:25:04|0.774
18:25:05|0.774
18:25:06|0.78
18:25:07|0.78
18:25:08|0.78
18:25:09|0.7814
18:25:10|0.7802
18:25:11|0.78
18:25:12|0.7812
18:25:13|0.7812
18:25:14|0.7802
18:25:15|0.7814
18:25:16|0.7812
18:25:17|0.7816
18:25:18|0.7826
18:25:19|0.7826
18:25:20|0.7826
18:25:21|0.7826
18:25:22|0.7827
18:25:23|0.785
18:25:24|0.7828
18:25:25|0.7828
18:25:26|0.7984
18:25:28|0.7936
18:25:29|0.796
18:25:31|0.7985
18:25:33|0.7997
18:25:34|0.798
18:25:35|0.7958
18:25:36|0.7999
18:25:37|0.7991
18:25:38|0.8
18:25:39|0.8
18:25:40|0.7999
18:25:41|0.7997
18:25:42|0.8
18:25:43|0.7999
18:25:45|0.7991
18:25:45|0.7991
18:25:47|0.8017
18:25:47|0.8021
18:25:49|0.8012
18:25:49|0.806
18:25:51|0.8024
18:25:52|0.8032
18:25:53|0.801
18:25:54|0.8074
18:25:55|0.8035
18:25:56|0.8061
18:25:57|0.8056
18:25:57|0.8046
18:25:59|0.8046
18:26:00|0.804
18:26:01|0.8036
18:26:02|0.8049
18:26:03|0.8054
18:26:03|0.8054
18:26:05|0.8049
18:26:06|0.8049
18:26:07|0.808
18:26:08|0.8046
18:26:08|0.805
18:26:09|0.8071
18:26:10|0.8071
18:26:11|0.8073
18:26:12|0.8071
18:26:15|0.8071
18:26:15|0.807
18:26:16|0.8067
18:26:17|0.8067
18:26:18|0.8069
18:26:19|0.807
18:26:20|0.807
18:26:21|0.8072
18:26:22|0.8057
18:26:23|0.807
18:26:24|0.807
18:26:25|0.808
18:26:27|0.8084
18:26:29|0.8079
18:26:29|0.8
18:26:30|0.7908
18:26:32|0.7898
18:26:33|0.785
18:26:34|0.7902
18:26:35|0.7853
18:26:37|0.7887
18:26:37|0.7887
18:26:40|0.791
18:26:40|0.7915
18:26:42|0.7906
18:26:43|0.7886
18:26:44|0.7869
18:26:46|0.789
18:26:46|0.7912
18:26:48|0.7927
18:26:48|0.7939
18:26:51|0.7923
18:26:51|0.797
18:26:52|0.7963
18:26:53|0.7982
18:26:54|0.7982
18:26:55|0.8042
18:26:56|0.801
18:26:57|0.7961
18:27:00|0.8004
18:27:00|0.8032
18:27:01|0.8012
18:27:02|0.7994
18:27:03|0.7989
18:27:04|0.7989
18:27:05|0.7982
18:27:07|0.7976
18:27:09|0.7982
18:27:11|0.795
18:27:11|0.7948
18:27:12|0.7939
18:27:13|0.7971
18:27:14|0.7944
18:27:15|0.7965
18:27:16|0.7965
18:27:17|0.8
18:27:19|0.8
18:27:19|0.797
18:27:20|0.7999
18:27:21|0.7989
18:27:22|0.7999
18:27:23|0.7999
18:27:24|0.7999
18:27:25|0.7982
18:27:26|0.7984
18:27:27|0.7977
18:27:29|0.7906
18:27:30|0.7939
18:27:32|0.7927
18:27:33|0.7928
18:27:34|0.793
18:27:35|0.7928
18:27:36|0.7934
18:27:37|0.7946
18:27:38|0.7968
18:27:39|0.794
18:27:40|0.794
18:27:41|0.7954
18:27:42|0.7885
18:27:43|0.7882
18:27:44|0.7932
18:27:45|0.793
18:27:46|0.793
18:27:47|0.7841
18:27:48|0.7908
18:27:49|0.7907
18:27:50|0.7967
18:27:51|0.7963
18:27:52|0.794
18:27:53|0.7918
18:27:54|0.7893
18:27:55|0.7897
18:27:56|0.7891
18:27:57|0.7833
18:27:58|0.7833
18:27:59|0.7848
18:28:00|0.7851
18:28:01|0.7856
18:28:02|0.7963
18:28:03|0.7954
18:28:04|0.7977
18:28:05|0.7984
18:28:06|0.795
18:28:07|0.7964
18:28:08|0.7963
18:28:09|0.7963
18:28:10|0.7963
18:28:11|0.7966
18:28:12|0.7966
18:28:13|0.7963
18:28:15|0.7963
18:28:16|0.7957
18:28:16|0.7965
18:28:19|0.7976
18:28:20|0.7957
18:28:20|0.7982
18:28:21|0.7982
18:28:23|0.7984
18:28:24|0.7964
18:28:25|0.7981
18:28:27|0.7982
18:28:27|0.7978
18:28:28|0.7984
18:28:29|0.7978
18:28:30|0.7978
18:28:31|0.7967
18:28:32|0.798
18:28:33|0.7981
18:28:34|0.7981
18:28:35|0.7967
18:28:36|0.7978
18:28:38|0.7967
18:28:39|0.795
18:28:40|0.7932
18:28:41|0.7918
18:28:42|0.7918
18:28:43|0.79
18:28:45|0.7918
18:28:45|0.795
18:28:47|0.795
18:28:48|0.7951
18:28:49|0.7951
18:28:50|0.7981
18:28:51|0.7955
18:28:52|0.7975
18:28:54|0.7949
18:28:54|0.7949
18:28:56|0.7976
18:28:58|0.7972
18:28:58|0.7951
18:29:00|0.7953
18:29:00|0.7953
18:29:01|0.7948
18:29:02|0.7937
18:29:04|0.7976
18:29:04|0.7976
18:29:06|0.795
18:29:06|0.795
18:29:07|0.795
18:29:08|0.7972
18:29:09|0.7972
18:29:10|0.7972
18:29:11|0.7972
18:29:12|0.795
18:29:13|0.7968
18:29:14|0.7968
18:29:15|0.7973
18:29:17|0.7974
18:29:19|0.7972
18:29:19|0.7956
18:29:21|0.7968
18:29:21|0.798
18:29:23|0.8
18:29:24|0.7979
18:29:25|0.7998
18:29:26|0.7975
18:29:27|0.7975
18:29:28|0.7975
18:29:29|0.798
18:29:31|0.7978
18:29:33|0.8053
18:29:34|0.8088
18:29:35|0.8087
18:29:36|0.8085
18:29:37|0.8089
18:29:38|0.8085
18:29:39|0.8119
18:29:40|0.8119
18:29:41|0.8121
18:29:42|0.8148
18:29:43|0.8165
18:29:44|0.8164
18:29:45|0.8145
18:29:46|0.8169
18:29:48|0.8147
18:29:49|0.8128
18:29:50|0.8139
18:29:50|0.8147
18:29:52|0.8146
18:29:53|0.8145
18:29:54|0.8159
18:29:54|0.817
18:29:55|0.8185
18:29:57|0.8164
18:29:58|0.8183
18:29:58|0.8184
18:30:00|0.8159
18:30:01|0.8175
18:30:02|0.8186
18:30:03|0.8167
18:30:04|0.8167
18:30:04|0.8167
18:30:06|0.8161
18:30:07|0.816
18:30:09|0.816
18:30:10|0.8158
18:30:10|0.8151
18:30:11|0.8151
18:30:12|0.8134
18:30:13|0.8129
18:30:14|0.8153
18:30:15|0.8187
18:30:16|0.8129
18:30:18|0.814
18:30:18|0.814
18:30:19|0.8134
18:30:20|0.8149
18:30:21|0.8144
18:30:22|0.8156
18:30:23|0.8154
18:30:24|0.8164
18:30:25|0.8171
18:30:26|0.8154
18:30:27|0.8191
18:30:28|0.8191
18:30:29|0.8156
18:30:30|0.8153
18:30:31|0.8168
18:30:33|0.8182
18:30:34|0.8187
18:30:35|0.8187
18:30:36|0.8199
18:30:37|0.8198
18:30:39|0.8196
18:30:40|0.819
18:30:41|0.8199
18:30:42|0.8196
18:30:43|0.8188
18:30:44|0.8189
18:30:45|0.8171
18:30:46|0.8188
18:30:47|0.8172
18:30:48|0.8174
18:30:49|0.8173
18:30:50|0.8187
18:30:51|0.8187
18:30:52|0.8175
18:30:53|0.8199
18:30:54|0.8197
18:30:55|0.82
18:30:57|0.815
18:30:57|0.8172
18:30:58|0.8181
18:31:00|0.8181
18:31:00|0.8181
18:31:01|0.8134
18:31:02|0.8179
18:31:03|0.815
18:31:04|0.8179
18:31:05|0.8175
18:31:06|0.8145
18:31:07|0.813
18:31:09|0.8168
18:31:10|0.8137
18:31:11|0.8134
18:31:12|0.8156
18:31:13|0.8137
18:31:14|0.81
18:31:15|0.8048
18:31:16|0.8055
18:31:18|0.8031
18:31:18|0.8013
18:31:19|0.8014
18:31:20|0.7966
18:31:21|0.7997
18:31:22|0.7982
18:31:23|0.7962
18:31:24|0.7964
18:31:25|0.7953
18:31:26|0.805
18:31:27|0.805
18:31:28|0.8072
18:31:29|0.805
18:31:30|0.7936
18:31:31|0.7896
18:31:33|0.7865
18:31:34|0.7836
18:31:36|0.7845
18:31:38|0.7849
18:31:39|0.7885
18:31:39|0.7853
18:31:40|0.7849
18:31:41|0.7841
18:31:43|0.7849
18:31:43|0.7875
18:31:44|0.7876
18:31:45|0.7883
18:31:47|0.7875
18:31:48|0.7917
18:31:49|0.7899
18:31:50|0.792
18:31:51|0.7904
18:31:52|0.7904
18:31:53|0.7907
18:31:54|0.791
18:31:55|0.7932
18:31:56|0.7921
18:31:57|0.7921
18:31:58|0.7921
18:31:59|0.793
18:32:00|0.792
18:32:01|0.7922
18:32:02|0.7952
18:32:03|0.7924
18:32:04|0.7946
18:32:05|0.7952
18:32:06|0.7929
18:32:07|0.7931
18:32:08|0.7947
18:32:09|0.7947
18:32:10|0.7946
18:32:11|0.7961
18:32:12|0.7964
18:32:13|0.796
18:32:14|0.796
18:32:15|0.796
18:32:16|0.795
18:32:17|0.8022
18:32:18|0.7995
18:32:19|0.8024
18:32:20|0.8
18:32:21|0.8024
18:32:22|0.8024
18:32:23|0.8024
18:32:24|0.8023
18:32:25|0.8004
18:32:26|0.8036
18:32:27|0.8063
18:32:28|0.8052
18:32:29|0.8043
18:32:30|0.8054
18:32:31|0.8037
18:32:32|0.8062
18:32:33|0.8076
18:32:35|0.8043
18:32:36|0.8004
18:32:37|0.8042
18:32:38|0.8042
18:32:39|0.8035
18:32:40|0.8014
18:32:41|0.8024
18:32:42|0.8019
18:32:44|0.8038
18:32:44|0.8016
18:32:46|0.8
18:32:46|0.8037
18:32:48|0.8001
18:32:49|0.8
18:32:50|0.7989
18:32:51|0.8006
18:32:52|0.8001
18:32:52|0.8
18:32:54|0.7989
18:32:55|0.7941
18:32:56|0.7978
18:32:57|0.7978
18:32:58|0.7948
18:32:59|0.7966
18:33:00|0.7965
18:33:01|0.7965
18:33:02|0.794
18:33:03|0.7952
18:33:04|0.7946
18:33:05|0.7943
18:33:06|0.7924
18:33:07|0.7968
18:33:08|0.7931
18:33:09|0.7931
18:33:10|0.7964
18:33:11|0.7934
18:33:12|0.7934
18:33:13|0.7927
18:33:14|0.7923
18:33:15|0.7931
18:33:16|0.7931
18:33:17|0.7933
18:33:18|0.7933
18:33:19|0.7933
18:33:20|0.7935
18:33:21|0.7936
18:33:22|0.7952
18:33:23|0.7924
18:33:24|0.7924
18:33:25|0.7925
18:33:26|0.7924
18:33:27|0.7923
18:33:28|0.7901
18:33:29|0.7902
18:33:30|0.7879
18:33:31|0.7872
18:33:32|0.7881
18:33:33|0.7879
18:33:34|0.7898
18:33:35|0.7885
18:33:37|0.7869
18:33:38|0.7878
18:33:39|0.7882
18:33:40|0.7756
18:33:41|0.7768
18:33:43|0.7799
18:33:43|0.7787
18:33:44|0.7795
18:33:46|0.7775
18:33:46|0.7776
18:33:47|0.7767
18:33:48|0.7776
18:33:49|0.7769
18:33:50|0.7782
18:33:51|0.7777
18:33:54|0.778
18:33:55|0.7784
18:33:56|0.778
18:33:57|0.7777
18:33:58|0.7775
18:33:59|0.7784
18:34:00|0.7805
18:34:01|0.7786
18:34:02|0.7787
18:34:03|0.7802
18:34:04|0.7786
18:34:06|0.7801
18:34:07|0.779
18:34:08|0.7805
18:34:09|0.7805
18:34:10|0.7805
18:34:11|0.7805
18:34:13|0.7805
18:34:15|0.7803
18:34:16|0.7788
18:34:17|0.7787
18:34:18|0.779
18:34:19|0.7803
18:34:20|0.7803
18:34:21|0.7803
18:34:22|0.7801
18:34:23|0.78
18:34:24|0.78
18:34:25|0.7787
18:34:26|0.7817
18:34:27|0.7817
18:34:28|0.7788
18:34:29|0.7789
18:34:30|0.7795
18:34:31|0.7795
18:34:32|0.7789
18:34:33|0.7807
18:34:35|0.7787
18:34:35|0.7786
18:34:38|0.7779
18:34:39|0.7772
18:34:41|0.777
18:34:43|0.7753
18:34:44|0.7757
18:34:45|0.777
18:34:45|0.7756
18:34:46|0.7756
18:34:47|0.7753
18:34:48|0.7753
18:34:49|0.7769
18:34:50|0.7753
18:34:51|0.7769
18:34:52|0.7751
18:34:53|0.7769
18:34:54|0.7704
18:34:55|0.7731
18:34:57|0.7697
18:34:58|0.7701
18:34:59|0.7672
18:34:59|0.7693
18:35:00|0.764
18:35:01|0.7689
18:35:02|0.7683
18:35:03|0.7688
18:35:05|0.7684
18:35:05|0.7683
18:35:06|0.7683
18:35:08|0.7688
18:35:08|0.7778
18:35:09|0.7683
18:35:11|0.7701
18:35:12|0.7701
18:35:13|0.7697
18:35:14|0.7701
18:35:15|0.7706
18:35:16|0.7704
18:35:17|0.7704
18:35:18|0.7704
18:35:19|0.7704
18:35:20|0.7723
18:35:21|0.7727
18:35:22|0.7711
18:35:23|0.7711
18:35:24|0.7706
18:35:25|0.7711
18:35:26|0.7711
18:35:27|0.7727
18:35:28|0.7725
18:35:29|0.7711
18:35:30|0.7722
18:35:31|0.7711
18:35:32|0.7709
18:35:33|0.7709
18:35:34|0.7711
18:35:36|0.7728
18:35:38|0.7715
18:35:39|0.7715
18:35:40|0.7727
18:35:41|0.7751
18:35:42|0.7751
18:35:43|0.7732
18:35:45|0.7732
18:35:46|0.7751
18:35:46|0.7734
18:35:47|0.7734
18:35:49|0.7761
18:35:50|0.7761
18:35:51|0.7761
18:35:52|0.7736
18:35:53|0.7736
18:35:54|0.7736
18:35:55|0.7736
18:35:55|0.7736
18:35:56|0.7756
18:35:58|0.7773
18:35:58|0.7773
18:35:59|0.7753
18:36:00|0.7753
18:36:01|0.7774
18:36:03|0.7774
18:36:03|0.7752
18:36:05|0.7773
18:36:06|0.7762
18:36:07|0.7762
18:36:08|0.7762
18:36:09|0.7753
18:36:10|0.7753
18:36:11|0.7753
18:36:12|0.7753
18:36:13|0.775
18:36:14|0.7713
18:36:15|0.7711
18:36:16|0.7727
18:36:17|0.7682
18:36:18|0.7682
18:36:19|0.7658
18:36:20|0.77
18:36:21|0.767
18:36:22|0.767
18:36:23|0.767
18:36:24|0.767
18:36:25|0.7623
18:36:26|0.7644
18:36:27|0.7623
18:36:28|0.7633
18:36:29|0.7654
18:36:30|0.7652
18:36:31|0.7649
18:36:32|0.7633
18:36:33|0.7633
18:36:34|0.7635
18:36:35|0.7633
18:36:37|0.7622
18:36:39|0.7641
18:36:40|0.7632
18:36:41|0.7649
18:36:42|0.7667
18:36:43|0.7667
18:36:44|0.7651
18:36:45|0.7652
18:36:47|0.7673
18:36:48|0.7681
18:36:48|0.7681
18:36:49|0.7679
18:36:50|0.7679
18:36:52|0.7687
18:36:52|0.7681
18:36:54|0.768
18:36:55|0.768
18:36:56|0.77
18:36:57|0.77
18:36:58|0.7693
18:36:59|0.7719
18:37:00|0.7719
18:37:01|0.7686
18:37:02|0.7718
18:37:02|0.7688
18:37:04|0.7688
18:37:05|0.7687
18:37:06|0.7712
18:37:07|0.7716
18:37:08|0.7689
18:37:09|0.7716
18:37:10|0.7693
18:37:11|0.7693
18:37:12|0.7646
18:37:13|0.7646
18:37:14|0.7705
18:37:15|0.7719
18:37:16|0.7699
18:37:17|0.7699
18:37:18|0.7687
18:37:19|0.7669
18:37:20|0.7667
18:37:21|0.7649
18:37:22|0.7649
18:37:23|0.7664
18:37:24|0.7648
18:37:25|0.7648
18:37:26|0.7665
18:37:27|0.7664
18:37:28|0.7675
18:37:29|0.7675
18:37:30|0.7648
18:37:31|0.7648
18:37:32|0.7669
18:37:33|0.7651
18:37:34|0.7668
18:37:35|0.7675
18:37:36|0.7668
18:37:37|0.7668
18:37:38|0.7654
18:37:40|0.7685
18:37:41|0.7668
18:37:43|0.7683
18:37:44|0.767
18:37:46|0.767
18:37:46|0.767
18:37:47|0.7693
18:37:49|0.7693
18:37:50|0.7701
18:37:51|0.7693
18:37:51|0.7693
18:37:53|0.7693
18:37:53|0.7693
18:37:55|0.77
18:37:55|0.77
18:37:57|0.77
18:37:58|0.7693
18:37:59|0.7693
18:38:00|0.7699
18:38:01|0.7699
18:38:01|0.7697
18:38:03|0.7694
18:38:04|0.7694
18:38:05|0.7694
18:38:07|0.7694
18:38:07|0.7696
18:38:08|0.7696
18:38:09|0.7684
18:38:10|0.7672
18:38:11|0.767
18:38:12|0.7669
18:38:13|0.7679
18:38:14|0.7679
18:38:15|0.7669
18:38:16|0.7669
18:38:17|0.767
18:38:18|0.7668
18:38:19|0.7668
18:38:20|0.7654
18:38:21|0.7669
18:38:22|0.7669
18:38:23|0.7669
18:38:24|0.7669
18:38:25|0.7669
18:38:26|0.7669
18:38:27|0.7657
18:38:28|0.7672
18:38:29|0.7669
18:38:30|0.7672
18:38:31|0.7654
18:38:32|0.7656
18:38:33|0.7653
18:38:34|0.7667
18:38:35|0.7672
18:38:36|0.7672
18:38:37|0.7656
18:38:39|0.7642
18:38:40|0.7639
18:38:41|0.7664
18:38:43|0.7664
18:38:44|0.7629
18:38:45|0.7626
18:38:46|0.7603
18:38:47|0.7624
18:38:48|0.7631
18:38:49|0.7617
18:38:50|0.763
18:38:52|0.7633
18:38:53|0.765
18:38:54|0.7629
18:38:54|0.7629
18:38:56|0.7643
18:38:57|0.763
18:38:58|0.7645
18:38:59|0.763
18:39:00|0.764
18:39:01|0.7643
18:39:03|0.7634
18:39:03|0.7634
18:39:04|0.7642
18:39:05|0.7643
18:39:06|0.7643
18:39:08|0.7617
18:39:10|0.7621
18:39:10|0.7622
18:39:11|0.7608
18:39:13|0.7618
18:39:13|0.7619
18:39:14|0.7619
18:39:16|0.7606
18:39:16|0.7606
18:39:17|0.7621
18:39:19|0.7621
18:39:20|0.7621
18:39:20|0.7621
18:39:22|0.7638
18:39:23|0.7621
18:39:24|0.7621
18:39:25|0.7624
18:39:26|0.7625
18:39:27|0.7625
18:39:28|0.7621
18:39:29|0.7621
18:39:30|0.7621
18:39:31|0.7621
18:39:32|0.7627
18:39:33|0.7627
18:39:34|0.7636
18:39:35|0.7641
18:39:36|0.7641
18:39:37|0.7649
18:39:38|0.7649
18:39:40|0.7628
18:39:40|0.7628
18:39:42|0.7628
18:39:43|0.7635
18:39:45|0.7639
18:39:46|0.7637
18:39:47|0.7637
18:39:48|0.763
18:39:49|0.763
18:39:50|0.763
18:39:52|0.763
18:39:53|0.763
18:39:54|0.7631
18:39:54|0.7631
18:39:56|0.7637
18:39:57|0.7631
18:39:57|0.763
18:39:59|0.763
18:40:00|0.763
18:40:00|0.763
18:40:02|0.7621
18:40:02|0.7606
18:40:03|0.7606
18:40:05|0.7606
18:40:05|0.76
18:40:06|0.76
18:40:08|0.7604
18:40:08|0.76
18:40:10|0.76
18:40:10|0.7596
18:40:12|0.7583
18:40:13|0.7583
18:40:14|0.7583
18:40:15|0.759
18:40:16|0.7584
18:40:17|0.7584
18:40:18|0.7606
18:40:19|0.7594
18:40:20|0.7593
18:40:21|0.759
18:40:22|0.759
18:40:23|0.7611
18:40:24|0.7627
18:40:25|0.7626
18:40:26|0.7605
18:40:27|0.762
18:40:28|0.762
18:40:29|0.7621
18:40:30|0.7642
18:40:31|0.7642
18:40:32|0.7642
18:40:33|0.7653
18:40:34|0.7645
18:40:35|0.7663
18:40:36|0.7663
18:40:37|0.7663
18:40:38|0.765
18:40:39|0.7663
18:40:41|0.7663
18:40:43|0.7663
18:40:44|0.7645
18:40:46|0.7642
18:40:46|0.7663
18:40:48|0.7663
18:40:49|0.7658
18:40:49|0.7639
18:40:52|0.7639
18:40:52|0.7641
18:40:53|0.7641
18:40:55|0.7656
18:40:55|0.7656
18:40:56|0.7656
18:40:57|0.7642
18:40:58|0.7642
18:41:00|0.765
18:41:00|0.7642
18:41:01|0.7647
18:41:02|0.7642
18:41:04|0.7643
18:41:04|0.7654
18:41:05|0.7654
18:41:06|0.7655
18:41:07|0.7655
18:41:08|0.7655
18:41:09|0.7655
18:41:10|0.7654
18:41:11|0.7651
18:41:12|0.7651
18:41:14|0.7637
18:41:15|0.7654
18:41:16|0.7654
18:41:17|0.7636
18:41:18|0.7636
18:41:19|0.7652
18:41:20|0.7622
18:41:21|0.7637
18:41:22|0.7637
18:41:23|0.7637
18:41:24|0.7637
18:41:25|0.7637
18:41:26|0.7635
18:41:27|0.7635
18:41:28|0.7635
18:41:29|0.7628
18:41:30|0.7621
18:41:31|0.7629
18:41:32|0.7628
18:41:33|0.7637
18:41:34|0.7649
18:41:35|0.7649
18:41:36|0.7649
18:41:37|0.7649
18:41:38|0.7649
18:41:39|0.7649
18:41:40|0.7649
18:41:41|0.7637
18:41:42|0.7637
18:41:44|0.7637
18:41:45|0.7638
18:41:46|0.7638
18:41:47|0.7638
18:41:47|0.7638
18:41:49|0.7638
18:41:51|0.7629
18:41:52|0.7629
18:41:52|0.7623
18:41:53|0.7623
18:41:54|0.7621
18:41:56|0.7655
18:41:56|0.7655
18:41:58|0.7636
18:41:58|0.7654
18:41:59|0.7654
18:42:01|0.7639
18:42:02|0.7639
18:42:04|0.7639
18:42:06|0.7654
18:42:06|0.764
18:42:07|0.764
18:42:08|0.7653
18:42:09|0.765
18:42:11|0.765
18:42:12|0.7655
18:42:13|0.7655
18:42:14|0.7644
18:42:15|0.7644
18:42:17|0.7652
18:42:19|0.765
18:42:20|0.764
18:42:21|0.765
18:42:22|0.765
18:42:23|0.765
18:42:25|0.765
18:42:26|0.7655
18:42:27|0.7655
18:42:28|0.766
18:42:29|0.766
18:42:30|0.765
18:42:31|0.765
18:42:32|0.765
18:42:33|0.766
18:42:34|0.766
18:42:35|0.766
18:42:36|0.7663
18:42:37|0.7667
18:42:38|0.766
18:42:39|0.766
18:42:40|0.7659
18:42:41|0.7659
18:42:42|0.7659
18:42:44|0.766
18:42:44|0.7653
18:42:45|0.765
18:42:47|0.765
18:42:48|0.7665
18:42:49|0.7665
18:42:50|0.7665
18:42:51|0.7665
18:42:52|0.7666
18:42:53|0.7666
18:42:54|0.7666
18:42:55|0.7666
18:42:56|0.7654
18:42:57|0.7654
18:42:58|0.7666
18:42:59|0.7668
18:43:00|0.7668
18:43:01|0.7668
18:43:02|0.7667
18:43:03|0.7667
18:43:04|0.7678
18:43:05|0.7667
18:43:06|0.7667
18:43:07|0.7667
18:43:08|0.7677
18:43:09|0.768
18:43:10|0.7669
18:43:11|0.7697
18:43:12|0.7677
18:43:13|0.7693
18:43:14|0.7693
18:43:15|0.768
18:43:16|0.768
18:43:17|0.7681
18:43:18|0.7681
18:43:19|0.7681
18:43:20|0.7696
18:43:21|0.7686
18:43:22|0.7686
18:43:23|0.7686
18:43:24|0.7694
18:43:25|0.768
18:43:26|0.768
18:43:27|0.7677
18:43:28|0.7677
18:43:30|0.7677
18:43:31|0.7677
18:43:32|0.7677
18:43:34|0.7677
18:43:35|0.7678
18:43:35|0.7678
18:43:36|0.7678
18:43:37|0.7678
18:43:40|0.7678
18:43:40|0.7678
18:43:41|0.7678
18:43:42|0.7678
18:43:43|0.7669
18:43:44|0.7669
18:43:45|0.7669
18:43:46|0.7669
18:43:48|0.767
18:43:49|0.767
18:43:50|0.767
18:43:51|0.767
18:43:52|0.7667
18:43:53|0.7667
18:43:54|0.767
18:43:55|0.7676
18:43:56|0.7667
18:43:57|0.7667
18:43:58|0.767
18:43:59|0.767
18:44:00|0.7678
18:44:01|0.7678
18:44:02|0.768
18:44:03|0.768
18:44:04|0.7678
18:44:05|0.7678
18:44:06|0.7678
18:44:07|0.7678
18:44:08|0.7678
18:44:10|0.7679
18:44:10|0.7679
18:44:12|0.7679
18:44:13|0.7679
18:44:13|0.7679
18:44:14|0.7679
18:44:17|0.7678
18:44:18|0.769
18:44:18|0.7679
18:44:20|0.7671
18:44:21|0.7671
18:44:23|0.7667
18:44:24|0.7677
18:44:25|0.7677
18:44:26|0.7677
18:44:27|0.766
18:44:28|0.7671
18:44:29|0.7653
18:44:30|0.7663
18:44:31|0.7663
18:44:33|0.7654
18:44:34|0.7654
18:44:34|0.765
18:44:35|0.7661
18:44:36|0.7667
18:44:38|0.7667
18:44:40|0.7658
18:44:40|0.7659
18:44:41|0.7659
18:44:42|0.7658
18:44:43|0.7657
18:44:44|0.7659
18:44:46|0.7659
18:44:47|0.7659
18:44:47|0.7657
18:44:48|0.7649
18:44:49|0.7659
18:44:50|0.7667
18:44:51|0.7654
18:44:54|0.7654
18:44:54|0.7649
18:44:56|0.7649
18:44:57|0.7649
18:44:58|0.7649
18:44:59|0.7649
18:45:00|0.764
18:45:01|0.7671
18:45:02|0.7699
18:45:03|0.7719
18:45:04|0.7695
18:45:05|0.7698
18:45:06|0.7698
18:45:07|0.7698
18:45:08|0.7715
18:45:10|0.7711
18:45:12|0.7695
18:45:12|0.7695
18:45:13|0.7694
18:45:15|0.7694
18:45:15|0.7694
18:45:16|0.7694
18:45:17|0.7694
18:45:19|0.7694
18:45:20|0.7681
18:45:20|0.7681
18:45:23|0.7691
18:45:24|0.77
18:45:26|0.7719
18:45:26|0.7702
18:45:29|0.7683
18:45:30|0.7698
18:45:30|0.7698
18:45:32|0.7697
18:45:33|0.7697
18:45:35|0.7693
18:45:35|0.7693
18:45:37|0.7683
18:45:38|0.7683
18:45:39|0.7681
18:45:40|0.7676
18:45:42|0.7676
18:45:42|0.7684
18:45:44|0.7683
18:45:44|0.7683
18:45:46|0.7684
18:45:47|0.7684
18:45:48|0.7684
18:45:50|0.7684
18:45:50|0.7684
18:45:51|0.7684
18:45:52|0.7684
18:45:53|0.7684
18:45:54|0.7684
18:45:55|0.7684
18:45:56|0.7684
18:45:57|0.7684
18:45:58|0.7684
18:45:59|0.7684
18:46:00|0.7684
18:46:01|0.7684
18:46:02|0.7668
18:46:03|0.7681
18:46:04|0.7682
18:46:05|0.7682
18:46:06|0.7682
18:46:07|0.7683
18:46:08|0.7683
18:46:09|0.7664
18:46:10|0.768
18:46:11|0.7679
18:46:12|0.768
18:46:13|0.768
18:46:14|0.7667
18:46:15|0.7638
18:46:17|0.7638
18:46:17|0.7669
18:46:18|0.767
18:46:19|0.767
18:46:20|0.7673
18:46:21|0.7645
18:46:22|0.7645
18:46:23|0.7641
18:46:24|0.764
18:46:25|0.7621
18:46:26|0.7628
18:46:27|0.7628
18:46:28|0.7638
18:46:29|0.7622
18:46:30|0.7633
18:46:31|0.7633
18:46:32|0.7612
18:46:34|0.7637
18:46:34|0.7612
18:46:35|0.76
18:46:36|0.76
18:46:37|0.7602
18:46:38|0.761
18:46:39|0.7611
18:46:40|0.7611
18:46:41|0.7607
18:46:42|0.7608
18:46:43|0.7588
18:46:45|0.759
18:46:45|0.7623
18:46:47|0.761
18:46:49|0.7602
18:46:50|0.7587
18:46:50|0.7581
18:46:52|0.7594
18:46:53|0.7605
18:46:54|0.7605
18:46:55|0.7602
18:46:56|0.7602
18:46:57|0.7612
18:46:58|0.7626
18:46:59|0.7599
18:47:00|0.7594
18:47:01|0.7578
18:47:02|0.76
18:47:03|0.76
18:47:04|0.7609
18:47:05|0.759
18:47:06|0.759
18:47:07|0.7602
18:47:08|0.7601
18:47:09|0.7601
18:47:10|0.76
18:47:11|0.76
18:47:12|0.7609
18:47:13|0.76
18:47:15|0.76
18:47:17|0.76
18:47:17|0.76
18:47:18|0.7608
18:47:19|0.7612
18:47:20|0.7612
18:47:21|0.7612
18:47:22|0.7619
18:47:23|0.7619
18:47:24|0.7603
18:47:25|0.762
18:47:26|0.762
18:47:27|0.762
18:47:28|0.762
18:47:29|0.762
18:47:30|0.7602
18:47:31|0.7602
18:47:32|0.7601
18:47:33|0.7601
18:47:34|0.7601
18:47:35|0.7614
18:47:36|0.7614
18:47:37|0.7601
18:47:38|0.7601
18:47:39|0.7601
18:47:40|0.7601
18:47:41|0.7601
18:47:42|0.7601
18:47:43|0.76
18:47:44|0.76
18:47:45|0.7601
18:47:46|0.76
18:47:47|0.7601
18:47:49|0.7601
18:47:51|0.7601
18:47:51|0.7601
18:47:53|0.7602
18:47:54|0.7602
18:47:55|0.76
18:47:56|0.76
18:47:57|0.76
18:47:58|0.76
18:47:59|0.7592
18:48:00|0.7617
18:48:01|0.7617
18:48:02|0.7597
18:48:03|0.7597
18:48:04|0.7597
18:48:05|0.76
18:48:06|0.76
18:48:06|0.76
18:48:08|0.759
18:48:09|0.7585
18:48:10|0.7595
18:48:11|0.7595
18:48:12|0.7601
18:48:13|0.7596
18:48:13|0.7602
18:48:15|0.7602
18:48:16|0.7602
18:48:17|0.7602
18:48:18|0.7602
18:48:19|0.7602
18:48:20|0.7602
18:48:20|0.7602
18:48:22|0.76
18:48:23|0.76
18:48:24|0.76
18:48:25|0.7588
18:48:26|0.7598
18:48:27|0.7588
18:48:28|0.7588
18:48:29|0.7578
18:48:29|0.7578
18:48:31|0.7598
18:48:31|0.7587
18:48:33|0.7587
18:48:34|0.758
18:48:35|0.758
18:48:36|0.758
18:48:36|0.7579
18:48:38|0.7579
18:48:39|0.7574
18:48:39|0.7574
18:48:41|0.7574
18:48:42|0.758
18:48:43|0.758
18:48:44|0.758
18:48:45|0.7574
18:48:45|0.7569
18:48:46|0.7569
18:48:48|0.7567
18:48:50|0.7569
18:48:50|0.7569
18:48:51|0.7569
18:48:53|0.7567
18:48:54|0.7567
18:48:56|0.7567
18:48:57|0.7567
18:48:58|0.7569
18:48:59|0.7575
18:49:00|0.758
18:49:01|0.758
18:49:02|0.758
18:49:03|0.7574
18:49:03|0.757
18:49:05|0.757
18:49:05|0.757
18:49:06|0.7569
18:49:07|0.757
18:49:09|0.7568
18:49:09|0.7587
18:49:11|0.7567
18:49:12|0.7567
18:49:12|0.7567
18:49:13|0.7584
18:49:14|0.7567
18:49:16|0.7567
18:49:17|0.758
18:49:17|0.758
18:49:19|0.7581
18:49:20|0.7587
18:49:21|0.7579
18:49:22|0.7579
18:49:23|0.7579
18:49:24|0.7567
18:49:25|0.7574
18:49:26|0.7567
18:49:27|0.7568
18:49:28|0.7567
18:49:29|0.7567
18:49:30|0.7567
18:49:31|0.7567
18:49:32|0.7567
18:49:33|0.7575
18:49:34|0.7575
18:49:35|0.7567
18:49:36|0.7567
18:49:37|0.7596
18:49:38|0.757
18:49:39|0.757
18:49:40|0.758
18:49:41|0.7577
18:49:42|0.7577
18:49:43|0.7577
18:49:44|0.7577
18:49:45|0.7577
18:49:46|0.7577
18:49:47|0.7578
18:49:48|0.7593
18:49:50|0.7579
18:49:51|0.7579
18:49:53|0.7576
18:49:54|0.7567
18:49:55|0.7567
18:49:56|0.7589
18:49:57|0.7591
18:49:58|0.7576
18:49:59|0.7568
18:50:01|0.7568
18:50:03|0.7591
18:50:03|0.7591
18:50:04|0.7591
18:50:05|0.7591
18:50:06|0.7591
18:50:08|0.7577
18:50:09|0.7576
18:50:10|0.7568
18:50:11|0.7568
18:50:12|0.7568
18:50:13|0.7568
18:50:14|0.7568
18:50:15|0.7558
18:50:16|0.7558
18:50:17|0.7564
18:50:18|0.7566
18:50:19|0.7557
18:50:20|0.7568
18:50:21|0.7563
18:50:22|0.7563
18:50:23|0.7563
18:50:24|0.7569
18:50:25|0.7569
18:50:26|0.7547
18:50:27|0.7567
18:50:28|0.7542
18:50:29|0.7544
18:50:30|0.7544
18:50:31|0.7544
18:50:32|0.7547
18:50:33|0.7543
18:50:35|0.7547
18:50:35|0.7547
18:50:36|0.7546
18:50:37|0.7546
18:50:39|0.756
18:50:40|0.756
18:50:41|0.7547
18:50:42|0.757
18:50:44|0.757
18:50:44|0.7581
18:50:45|0.7575
18:50:47|0.7575
18:50:47|0.7586
18:50:48|0.7586
18:50:50|0.7574
18:50:50|0.7591
18:50:51|0.7589
18:50:53|0.7589
18:50:54|0.7574
18:50:54|0.7612
18:50:56|0.7595
18:50:57|0.7618
18:50:57|0.7589
18:50:59|0.7589
18:50:59|0.7589
18:51:00|0.7579
18:51:01|0.7591
18:51:02|0.7614
18:51:03|0.7614
18:51:05|0.7591
18:51:06|0.7605
18:51:07|0.7605
18:51:08|0.7605
18:51:10|0.7609
18:51:12|0.7599
18:51:13|0.7599
18:51:13|0.7599
18:51:14|0.7599
18:51:15|0.7618
18:51:16|0.7618
18:51:18|0.7605
18:51:20|0.7614
18:51:21|0.7596
18:51:23|0.7579
18:51:23|0.7579
18:51:25|0.7601
18:51:27|0.7605
18:51:27|0.7605
18:51:28|0.7605
18:51:30|0.7605
18:51:31|0.7605
18:51:32|0.7605
18:51:33|0.7601
18:51:34|0.7601
18:51:35|0.7593
18:51:36|0.7588
18:51:37|0.7599
18:51:38|0.7599
18:51:39|0.7579
18:51:40|0.758
18:51:41|0.7589
18:51:42|0.7589
18:51:43|0.7579
18:51:44|0.7579
18:51:45|0.7579
18:51:46|0.7575
18:51:47|0.7575
18:51:48|0.7575
18:51:49|0.7575
18:51:50|0.7588
18:51:51|0.7588
18:51:53|0.7576
18:51:55|0.7576
18:51:56|0.7575
18:51:57|0.7562
18:51:59|0.7562
18:51:59|0.7575
18:52:01|0.7566
18:52:01|0.7576
18:52:02|0.7575
18:52:04|0.7575
18:52:05|0.7566
18:52:06|0.7566
18:52:07|0.7566
18:52:07|0.7575
18:52:09|0.756
18:52:10|0.756
18:52:11|0.756
18:52:12|0.7576
18:52:13|0.7576
18:52:14|0.7575
18:52:15|0.7575
18:52:16|0.7572
18:52:17|0.7572
18:52:17|0.7572
18:52:19|0.7572
18:52:20|0.7561
18:52:21|0.7561
18:52:22|0.7591
18:52:23|0.7591
18:52:24|0.7584
18:52:25|0.7584
18:52:25|0.758
18:52:27|0.758
18:52:28|0.758
18:52:29|0.76
18:52:30|0.7583
18:52:31|0.7596
18:52:31|0.7594
18:52:32|0.7594
18:52:34|0.7594
18:52:35|0.7594
18:52:36|0.7594
18:52:38|0.7584
18:52:38|0.7598
18:52:39|0.7585
18:52:40|0.7585
18:52:41|0.7585
18:52:42|0.7585
18:52:43|0.7584
18:52:44|0.7584
18:52:46|0.7584
18:52:46|0.7584
18:52:48|0.7584
18:52:49|0.76
18:52:50|0.76
18:52:50|0.76
18:52:52|0.7586
18:52:53|0.7583
18:52:55|0.7594
18:52:57|0.7594
18:52:58|0.7594
18:52:59|0.76
18:53:00|0.76
18:53:01|0.76
18:53:02|0.76
18:53:03|0.7584
18:53:04|0.76
18:53:05|0.76
18:53:06|0.76
18:53:07|0.7579
18:53:08|0.7579
18:53:09|0.7579
18:53:10|0.7568
18:53:11|0.7568
18:53:12|0.7568
18:53:13|0.7568
18:53:14|0.7586
18:53:15|0.7586
18:53:16|0.7587
18:53:17|0.7586
18:53:18|0.7586
18:53:19|0.7582
18:53:20|0.7581
18:53:21|0.7581
18:53:22|0.7581
18:53:23|0.7569
18:53:24|0.7569
18:53:25|0.7569
18:53:26|0.7585
18:53:27|0.7585
18:53:28|0.7585
18:53:29|0.76
18:53:30|0.76
18:53:31|0.76
18:53:32|0.76
18:53:33|0.7593
18:53:34|0.7593
18:53:35|0.7593
18:53:36|0.7599
18:53:37|0.76
18:53:38|0.76
18:53:39|0.7581
18:53:40|0.7581
18:53:41|0.7581
18:53:42|0.76
18:53:43|0.7587
18:53:44|0.7587
18:53:45|0.7587
18:53:46|0.7593
18:53:47|0.7592
18:53:48|0.7591
18:53:49|0.758
18:53:50|0.758
18:53:51|0.758
18:53:52|0.7589
18:53:53|0.759
18:53:55|0.758
18:53:56|0.758
18:53:57|0.758
18:53:59|0.7566
18:54:00|0.7566
18:54:01|0.7566
18:54:02|0.7566
18:54:03|0.7566
18:54:03|0.7566
18:54:04|0.7566
18:54:05|0.7566
18:54:07|0.7565
18:54:08|0.7565
18:54:08|0.7566
18:54:09|0.7573
18:54:10|0.7574
18:54:11|0.7574
18:54:13|0.7574
18:54:13|0.7574
18:54:14|0.7564
18:54:16|0.7564
18:54:17|0.7577
18:54:17|0.7564
18:54:18|0.7564
18:54:19|0.7578
18:54:20|0.7578
18:54:22|0.7588
18:54:22|0.76
18:54:23|0.76
18:54:25|0.76
18:54:25|0.76
18:54:27|0.76
18:54:28|0.7601
18:54:30|0.7588
18:54:32|0.7612
18:54:32|0.7612
18:54:33|0.7612
18:54:34|0.7612
18:54:36|0.76
18:54:37|0.76
18:54:38|0.761
18:54:39|0.76
18:54:40|0.76
18:54:41|0.76
18:54:42|0.76
18:54:43|0.7609
18:54:44|0.7609
18:54:45|0.76
18:54:46|0.76
18:54:47|0.76
18:54:48|0.76
18:54:49|0.76
18:54:50|0.7611
18:54:52|0.7601
18:54:53|0.761
18:54:54|0.76
18:54:55|0.7608
18:54:55|0.7608
18:54:57|0.7587
18:54:57|0.7604
18:54:58|0.7604
18:55:00|0.7607
18:55:02|0.7608
18:55:02|0.7604
18:55:04|0.7592
18:55:05|0.7592
18:55:06|0.7603
18:55:06|0.7592
18:55:07|0.7592
18:55:08|0.7601
18:55:10|0.7602
18:55:10|0.7602
18:55:11|0.7602
18:55:13|0.7568
18:55:13|0.7573
18:55:14|0.7597
18:55:15|0.76
18:55:16|0.7603
18:55:17|0.7603
18:55:19|0.7591
18:55:20|0.7591
18:55:21|0.7578
18:55:22|0.7578
18:55:23|0.7576
18:55:24|0.7576
18:55:25|0.7581
18:55:26|0.7596
18:55:27|0.7596
18:55:28|0.7599
18:55:29|0.7599
18:55:30|0.7599
18:55:32|0.7599
18:55:32|0.7607
18:55:33|0.7599
18:55:34|0.7599
18:55:35|0.7599
18:55:36|0.7572
18:55:37|0.7572
18:55:38|0.7572
18:55:39|0.7605
18:55:40|0.7586
18:55:41|0.7603
18:55:42|0.7603
18:55:43|0.7603
18:55:44|0.7603
18:55:45|0.7603
18:55:46|0.7593
18:55:47|0.7585
18:55:48|0.7578
18:55:50|0.7555
18:55:50|0.7595
18:55:51|0.7592
18:55:52|0.7585
18:55:53|0.7597
18:55:54|0.7595
18:55:56|0.7607
18:55:57|0.7607
18:55:59|0.7612
18:56:00|0.7618
18:56:01|0.7586
18:56:03|0.7584
18:56:04|0.7576
18:56:06|0.7587
18:56:07|0.7587
18:56:07|0.7575
18:56:09|0.7575
18:56:10|0.7587
18:56:11|0.7599
18:56:12|0.7599
18:56:13|0.7609
18:56:14|0.7609
18:56:16|0.7608
18:56:16|0.7593
18:56:17|0.761
18:56:18|0.761
18:56:20|0.7601
18:56:21|0.76
18:56:21|0.76
18:56:22|0.76
18:56:23|0.76
18:56:25|0.76
18:56:26|0.7601
18:56:26|0.7601
18:56:28|0.76
18:56:28|0.76
18:56:29|0.76
18:56:31|0.76
18:56:31|0.76
18:56:32|0.761
18:56:33|0.761
18:56:35|0.761
18:56:35|0.761
18:56:36|0.7601
18:56:38|0.7601
18:56:38|0.7601
18:56:39|0.7613
18:56:41|0.76
18:56:41|0.7601
18:56:42|0.7601
18:56:43|0.7614
18:56:44|0.7608
18:56:45|0.7609
18:56:46|0.7605
18:56:47|0.7606
18:56:48|0.7604
18:56:49|0.7604
18:56:51|0.7606
18:56:51|0.7606
18:56:52|0.7608
18:56:53|0.762
18:56:55|0.762
18:56:56|0.762
18:56:57|0.762
18:56:59|0.762
18:57:00|0.762
18:57:01|0.762
18:57:03|0.762
18:57:03|0.762
18:57:04|0.762
18:57:05|0.762
18:57:06|0.7621
18:57:07|0.7621
18:57:08|0.7634
18:57:09|0.7621
18:57:10|0.7621
18:57:11|0.7621
18:57:12|0.7621
18:57:13|0.7634
18:57:14|0.7634
18:57:15|0.7634
18:57:16|0.7634
18:57:17|0.7634
18:57:18|0.7635
18:57:19|0.7634
18:57:21|0.7637
18:57:22|0.7634
18:57:23|0.7634
18:57:24|0.7622
18:57:25|0.7622
18:57:26|0.764
18:57:27|0.764
18:57:28|0.7633
18:57:29|0.7622
18:57:30|0.7633
18:57:31|0.7633
18:57:32|0.7633
18:57:33|0.7633
18:57:35|0.7634
18:57:35|0.7633
18:57:36|0.7631
18:57:37|0.7631
18:57:39|0.7631
18:57:39|0.7631
18:57:40|0.7629
18:57:41|0.7629
18:57:42|0.7629
18:57:43|0.7629
18:57:45|0.7631
18:57:45|0.7621
18:57:46|0.7632
18:57:48|0.7632
18:57:48|0.7632
18:57:49|0.7632
18:57:50|0.7632
18:57:51|0.7632
18:57:52|0.7632
18:57:53|0.7632
18:57:54|0.7632
18:57:55|0.762
18:57:57|0.762
18:57:58|0.762
18:57:58|0.762
18:57:59|0.762
18:58:00|0.762
18:58:01|0.7618
18:58:03|0.7618
18:58:03|0.7618
18:58:04|0.7613
18:58:06|0.7614
18:58:06|0.7614
18:58:07|0.7614
18:58:08|0.7603
18:58:10|0.7603
18:58:11|0.7603
18:58:12|0.7603
18:58:13|0.7603
18:58:15|0.7614
18:58:15|0.7614
18:58:17|0.7601
18:58:17|0.7601
18:58:19|0.7601
18:58:20|0.7601
18:58:21|0.7601
18:58:22|0.7601
18:58:23|0.759
18:58:25|0.759
18:58:26|0.7588
18:58:27|0.7588
18:58:28|0.759
18:58:29|0.759
18:58:30|0.759
18:58:32|0.759
18:58:33|0.7588
18:58:33|0.7588
18:58:35|0.7588
18:58:36|0.7586
18:58:37|0.7586
18:58:38|0.7586
18:58:39|0.7572
18:58:40|0.7613
18:58:41|0.7613
18:58:42|0.7597
18:58:43|0.7596
18:58:44|0.758
18:58:45|0.758
18:58:46|0.758
18:58:47|0.758
18:58:48|0.758
18:58:49|0.758
18:58:50|0.758
18:58:51|0.758
18:58:52|0.758
18:58:53|0.7576
18:58:54|0.7575
18:58:55|0.7576
18:58:56|0.7573
18:58:57|0.7575
18:58:58|0.7563
18:59:00|0.7563
18:59:02|0.7562
18:59:03|0.7555
18:59:04|0.7562
18:59:05|0.7571
18:59:07|0.7581
18:59:08|0.757
18:59:09|0.7585
18:59:10|0.7584
18:59:12|0.7582
18:59:14|0.7569
18:59:15|0.7571
18:59:15|0.758
18:59:16|0.758
18:59:17|0.7582
18:59:18|0.7584
18:59:20|0.7584
18:59:20|0.7584
18:59:22|0.7584
18:59:23|0.7599
18:59:24|0.7599
18:59:25|0.7599
18:59:26|0.7577
18:59:27|0.758
18:59:28|0.7609
18:59:29|0.7575
18:59:30|0.7575
18:59:31|0.7606
18:59:32|0.7606
18:59:33|0.7606
18:59:34|0.7585
18:59:35|0.7597
18:59:36|0.7597
18:59:37|0.7597
18:59:38|0.7591
18:59:39|0.7597
18:59:40|0.7597
18:59:41|0.7597
18:59:42|0.759
18:59:43|0.759
18:59:44|0.759
18:59:45|0.759
18:59:46|0.7604
18:59:47|0.7604
18:59:48|0.759
18:59:49|0.759
18:59:50|0.7587
18:59:51|0.7587
18:59:52|0.7586
18:59:53|0.7586
18:59:54|0.7586
18:59:55|0.7586
18:59:56|0.7591
18:59:57|0.7591
18:59:58|0.7591
18:59:59|0.7591
19:00:01|0.7601
19:00:02|0.7606
19:00:03|0.7612
19:00:04|0.7593
19:00:05|0.7593
19:00:06|0.7595
19:00:07|0.759
19:00:08|0.759
19:00:09|0.7617
19:00:10|0.7607
19:00:11|0.7607
19:00:12|0.7595
19:00:13|0.7595
19:00:14|0.7595
19:00:15|0.7555
19:00:16|0.7579
19:00:17|0.7576
19:00:18|0.7575
19:00:19|0.7575
19:00:20|0.7566
19:00:22|0.7566
19:00:22|0.7566
19:00:23|0.756
19:00:24|0.756
19:00:25|0.7559
19:00:26|0.7579
19:00:27|0.7579
19:00:28|0.7579
19:00:29|0.7582
19:00:30|0.7582
19:00:31|0.7594
19:00:32|0.7594
19:00:33|0.7583
19:00:34|0.7583
19:00:35|0.755
19:00:36|0.7544
19:00:38|0.7577
19:00:40|0.7579
19:00:40|0.7579
19:00:42|0.7579
19:00:42|0.7579
19:00:43|0.7579
19:00:46|0.7579
19:00:46|0.7569
19:00:47|0.7571
19:00:49|0.7571
19:00:50|0.7571
19:00:50|0.7571
19:00:51|0.7585
19:00:52|0.7574
19:00:53|0.76
19:00:54|0.7586
19:00:55|0.7586
19:00:56|0.7586
19:00:58|0.7584
19:00:58|0.7585
19:01:01|0.7569
19:01:01|0.7556
19:01:02|0.7556
19:01:03|0.7564
19:01:04|0.7566
19:01:06|0.7566
19:01:06|0.7566
19:01:08|0.7566
19:01:10|0.7556
19:01:11|0.7551
19:01:12|0.7551
19:01:13|0.7565
19:01:14|0.7565
19:01:15|0.7565
19:01:15|0.7565
19:01:17|0.7566
19:01:19|0.7551
19:01:20|0.7566
19:01:20|0.7545
19:01:21|0.7544
19:01:22|0.7547
19:01:23|0.7546
19:01:25|0.7551
19:01:25|0.7551
19:01:26|0.7551
19:01:28|0.7548
19:01:28|0.7548
19:01:29|0.7548
19:01:30|0.7548
19:01:32|0.7548
19:01:33|0.7548
19:01:34|0.7552
19:01:34|0.7551
19:01:36|0.7548
19:01:36|0.7548
19:01:38|0.7548
19:01:38|0.7549
19:01:40|0.7549
19:01:40|0.7543
19:01:41|0.7543
19:01:42|0.7532
19:01:43|0.7545
19:01:44|0.7545
19:01:45|0.7545
19:01:47|0.7545
19:01:47|0.7532
19:01:49|0.7532
19:01:50|0.7532
19:01:51|0.7532
19:01:52|0.7532
19:01:53|0.753
19:01:54|0.7521
19:01:55|0.752
19:01:56|0.7531
19:01:57|0.7531
19:01:58|0.7522
19:01:59|0.7522
19:02:00|0.7522
19:02:01|0.752
19:02:03|0.752
19:02:04|0.7521
19:02:05|0.7521
19:02:06|0.7521
19:02:07|0.7521
19:02:08|0.7525
19:02:08|0.7525
19:02:11|0.7521
19:02:12|0.7521
19:02:12|0.752
19:02:14|0.7514
19:02:14|0.7514
19:02:16|0.7513
19:02:17|0.7504
19:02:18|0.7504
19:02:19|0.7511
19:02:20|0.7511
19:02:21|0.7501
19:02:22|0.75
19:02:23|0.75
19:02:24|0.75
19:02:25|0.75
19:02:26|0.75
19:02:27|0.75
19:02:28|0.75
19:02:29|0.75
19:02:30|0.7501
19:02:31|0.7501
19:02:32|0.75
19:02:33|0.75
19:02:34|0.7501
19:02:35|0.75
19:02:36|0.7489
19:02:37|0.7494
19:02:39|0.7494
19:02:41|0.748
19:02:41|0.748
19:02:42|0.748
19:02:43|0.7475
19:02:44|0.7482
19:02:45|0.748
19:02:46|0.748
19:02:47|0.748
19:02:48|0.7491
19:02:49|0.7491
19:02:50|0.7491
19:02:51|0.7491
19:02:52|0.7498
19:02:53|0.7491
19:02:54|0.7501
19:02:56|0.7501
19:02:56|0.7501
19:02:57|0.7501
19:02:58|0.7502
19:02:59|0.7494
19:03:00|0.7502
19:03:01|0.7498
19:03:03|0.7515
19:03:05|0.752
19:03:06|0.752
19:03:06|0.752
19:03:08|0.752
19:03:08|0.752
19:03:09|0.7509
19:03:10|0.7509
19:03:12|0.7522
19:03:13|0.7527
19:03:13|0.752
19:03:14|0.7531
19:03:17|0.7509
19:03:17|0.7512
19:03:18|0.7512
19:03:19|0.7512
19:03:20|0.7512
19:03:22|0.753
19:03:23|0.7512
19:03:24|0.752
19:03:26|0.752
19:03:27|0.752
19:03:29|0.752
19:03:30|0.752
19:03:30|0.752
19:03:33|0.7528
19:03:34|0.7537
19:03:35|0.7537
19:03:36|0.7537
19:03:37|0.7537
19:03:37|0.7537
19:03:38|0.7537
19:03:40|0.7537
19:03:40|0.7523
19:03:42|0.753
19:03:42|0.7523
19:03:44|0.7523
19:03:44|0.7524
19:03:45|0.7524
19:03:46|0.7524
19:03:48|0.7524
19:03:49|0.7523
19:03:49|0.7513
19:03:50|0.7511
19:03:51|0.7511
19:03:53|0.7511
19:03:54|0.751
19:03:54|0.751
19:03:55|0.751
19:03:56|0.751
19:03:57|0.751
19:03:58|0.751
19:03:59|0.751
19:04:00|0.75
19:04:02|0.7506
19:04:02|0.7506
19:04:04|0.7508
19:04:06|0.7508
19:04:06|0.7508
19:04:09|0.7499
19:04:10|0.7499
19:04:11|0.7493
19:04:12|0.7493
19:04:13|0.7502
19:04:15|0.752
19:04:16|0.7511
19:04:17|0.7501
19:04:18|0.7511
19:04:19|0.7501
19:04:19|0.753
19:04:20|0.7522
19:04:21|0.7521
19:04:23|0.7517
19:04:23|0.7499
19:04:24|0.7491
19:04:26|0.7491
19:04:26|0.7491
19:04:27|0.7499
19:04:28|0.7511
19:04:29|0.7511
19:04:31|0.7511
19:04:32|0.7511
19:04:33|0.7502
19:04:34|0.7502
19:04:35|0.7502
19:04:35|0.7498
19:04:36|0.7498
19:04:37|0.7498
19:04:38|0.7498
19:04:40|0.7498
19:04:41|0.7502
19:04:42|0.7511
19:04:43|0.7511
19:04:44|0.7511
19:04:45|0.7511
19:04:46|0.7501
19:04:47|0.7501
19:04:48|0.7494
19:04:49|0.7494
19:04:50|0.75
19:04:51|0.7535
19:04:52|0.7535
19:04:53|0.7535
19:04:54|0.7495
19:04:55|0.751
19:04:56|0.7499
19:04:57|0.7499
19:04:58|0.7499
19:04:59|0.7499
19:05:00|0.7504
19:05:01|0.7504
19:05:02|0.7504
19:05:03|0.7504
19:05:05|0.7499
19:05:06|0.7499
19:05:08|0.7523
19:05:09|0.7523
19:05:10|0.7503
19:05:11|0.7503
19:05:12|0.7503
19:05:13|0.7503
19:05:14|0.7503
19:05:15|0.7503
19:05:16|0.7503
19:05:17|0.7503
19:05:18|0.7496
19:05:19|0.7493
19:05:20|0.7483
19:05:21|0.7496
19:05:22|0.7484
19:05:23|0.7484
19:05:24|0.7484
19:05:25|0.748
19:05:26|0.7481
19:05:27|0.7481
19:05:28|0.7488
19:05:29|0.7488
19:05:30|0.7488
19:05:31|0.7484
19:05:33|0.7484
19:05:33|0.7484
19:05:34|0.7484
19:05:35|0.7484
19:05:36|0.7479
19:05:38|0.7479
19:05:38|0.7479
19:05:39|0.7481
19:05:40|0.7481
19:05:41|0.7479
19:05:42|0.7479
19:05:44|0.7479
19:05:44|0.7492
19:05:45|0.7499
19:05:46|0.7499
19:05:47|0.7499
19:05:48|0.7499
19:05:49|0.7499
19:05:51|0.7499
19:05:51|0.7499
19:05:53|0.749
19:05:54|0.7489
19:05:55|0.75
19:05:56|0.75
19:05:56|0.75
19:05:57|0.7506
19:05:58|0.7508
19:05:59|0.75
19:06:00|0.75
19:06:01|0.7496
19:06:02|0.7496
19:06:04|0.7496
19:06:06|0.7496
19:06:07|0.7502
19:06:09|0.75
19:06:09|0.7494
19:06:11|0.7494
19:06:12|0.7494
19:06:13|0.7494
19:06:14|0.7496
19:06:15|0.7493
19:06:16|0.7493
19:06:17|0.7501
19:06:18|0.7501
19:06:19|0.7501
19:06:20|0.75
19:06:21|0.75
19:06:22|0.75
19:06:23|0.7508
19:06:24|0.7509
19:06:25|0.7509
19:06:26|0.75
19:06:27|0.75
19:06:28|0.75
19:06:29|0.75
19:06:30|0.75
19:06:31|0.75
19:06:32|0.75
19:06:33|0.75
19:06:34|0.7504
19:06:35|0.7504
19:06:36|0.7511
19:06:37|0.7511
19:06:38|0.7511
19:06:39|0.7521
19:06:40|0.7518
19:06:41|0.7518
19:06:42|0.7518
19:06:43|0.7518
19:06:44|0.7518
19:06:45|0.7521
19:06:46|0.7511
19:06:47|0.7517
19:06:48|0.752
19:06:49|0.752
19:06:50|0.751
19:06:51|0.751
19:06:52|0.7509
19:06:53|0.7509
19:06:54|0.751
19:06:55|0.751
19:06:56|0.7509
19:06:57|0.7509
19:06:58|0.7509
19:06:59|0.7509
19:07:00|0.7511
19:07:01|0.7511
19:07:02|0.7511
19:07:03|0.7511
19:07:04|0.7517
19:07:06|0.7517
19:07:07|0.7504
19:07:08|0.7515
19:07:08|0.7515
19:07:11|0.7512
19:07:12|0.7512
19:07:14|0.7515
19:07:14|0.7502
19:07:15|0.7502
19:07:16|0.7515
19:07:17|0.7505
19:07:19|0.7505
19:07:20|0.7505
19:07:22|0.7505
19:07:23|0.7505
19:07:24|0.7505
19:07:25|0.7505
19:07:27|0.7505
19:07:28|0.7505
19:07:28|0.7502
19:07:29|0.7515
19:07:32|0.7536
19:07:33|0.7529
19:07:34|0.7529
19:07:35|0.7529
19:07:36|0.7529
19:07:37|0.7529
19:07:38|0.7529
19:07:39|0.7529
19:07:40|0.7529
19:07:41|0.7529
19:07:42|0.7529
19:07:43|0.7529
19:07:44|0.7532
19:07:45|0.7532
19:07:46|0.7532
19:07:47|0.7511
19:07:49|0.7534
19:07:49|0.7534
19:07:51|0.7534
19:07:52|0.7534
19:07:52|0.7533
19:07:54|0.7532
19:07:54|0.7532
19:07:55|0.7532
19:07:56|0.7541
19:07:57|0.7541
19:07:58|0.7534
19:08:00|0.7534
19:08:01|0.7534
19:08:01|0.7534
19:08:02|0.7534
19:08:03|0.7534
19:08:04|0.7534
19:08:05|0.7533
19:08:07|0.7533
19:08:08|0.7544
19:08:10|0.7544
19:08:11|0.7544
19:08:13|0.7544
19:08:14|0.7544
19:08:15|0.7535
19:08:16|0.7535
19:08:18|0.7535
19:08:18|0.7535
19:08:19|0.7534
19:08:21|0.7547
19:08:22|0.7547
19:08:22|0.7547
19:08:23|0.755
19:08:25|0.755
19:08:25|0.755
19:08:27|0.755
19:08:27|0.755
19:08:29|0.755
19:08:29|0.7562
19:08:31|0.7562
19:08:31|0.7562
19:08:32|0.7562
19:08:34|0.7562
19:08:34|0.7552
19:08:36|0.7552
19:08:37|0.7552
19:08:38|0.7562
19:08:38|0.7562
19:08:40|0.7562
19:08:40|0.7562
19:08:42|0.7562
19:08:43|0.7554
19:08:44|0.7554
19:08:44|0.7554
19:08:46|0.756
19:08:47|0.7552
19:08:47|0.755
19:08:48|0.755
19:08:49|0.7573
19:08:51|0.7573
19:08:51|0.7559
19:08:52|0.7536
19:08:53|0.7536
19:08:54|0.7536
19:08:55|0.7536
19:08:56|0.7536
19:08:57|0.7536
19:08:59|0.7536
19:09:00|0.7536
19:09:01|0.7536
19:09:02|0.7536
19:09:04|0.7536
19:09:04|0.7553
19:09:06|0.7571
19:09:08|0.757
19:09:09|0.7553
19:09:10|0.7551
19:09:11|0.7551
19:09:12|0.7551
19:09:14|0.7551
19:09:15|0.7551
19:09:16|0.7551
19:09:18|0.7543
19:09:18|0.7543
19:09:20|0.7543
19:09:20|0.7543
19:09:21|0.7543
19:09:24|0.7543
19:09:24|0.7557
19:09:25|0.7557
19:09:26|0.7557
19:09:27|0.7557
19:09:29|0.7557
19:09:29|0.7557
19:09:30|0.7555
19:09:32|0.7551
19:09:33|0.7554
19:09:33|0.7554
19:09:35|0.7554
19:09:36|0.7554
19:09:37|0.7554
19:09:38|0.7554
19:09:39|0.7554
19:09:41|0.7554
19:09:42|0.7554
19:09:43|0.7555
19:09:45|0.7555
19:09:46|0.7555
19:09:47|0.7555
19:09:48|0.7555
19:09:49|0.7555
19:09:50|0.7555
19:09:51|0.7555
19:09:52|0.7555
19:09:53|0.757
19:09:54|0.7578
19:09:55|0.7578
19:09:56|0.7578
19:09:57|0.7578
19:09:58|0.7578
19:09:59|0.7578
19:10:00|0.7586
19:10:01|0.7586
19:10:02|0.7589
19:10:03|0.758
19:10:04|0.758
19:10:06|0.758
19:10:07|0.758
19:10:07|0.7589
19:10:08|0.7589
19:10:11|0.7589
19:10:12|0.7589
19:10:13|0.7589
19:10:14|0.76
19:10:16|0.7585
19:10:16|0.7578
19:10:18|0.7578
19:10:19|0.7579
19:10:20|0.7579
19:10:21|0.7579
19:10:23|0.7579
19:10:23|0.7579
19:10:24|0.7579
19:10:25|0.7579
19:10:26|0.757
19:10:27|0.7567
19:10:28|0.7583
19:10:29|0.7583
19:10:30|0.7584
19:10:32|0.7578
19:10:33|0.7585
19:10:35|0.7585
19:10:35|0.7585
19:10:37|0.7585
19:10:39|0.7585
19:10:39|0.7585
19:10:41|0.7595
19:10:41|0.7595
19:10:43|0.7595
19:10:43|0.7595
19:10:45|0.7595
19:10:45|0.7595
19:10:47|0.7577
19:10:48|0.7577
19:10:49|0.7577
19:10:50|0.7577
19:10:51|0.7566
19:10:52|0.7566
19:10:53|0.7566
19:10:54|0.7566
19:10:55|0.7566
19:10:56|0.7567
19:10:57|0.7567
19:10:58|0.7577
19:10:59|0.7577
19:11:00|0.7569
19:11:01|0.7569
19:11:03|0.7572
19:11:05|0.7572
19:11:05|0.76
19:11:06|0.7585
19:11:07|0.7585
19:11:09|0.7606
19:11:10|0.7608
19:11:11|0.7608
19:11:12|0.7608
19:11:14|0.7608
19:11:15|0.7611
19:11:17|0.7611
19:11:17|0.7611
19:11:20|0.7611
19:11:21|0.7612
19:11:21|0.7612
19:11:22|0.7612
19:11:23|0.763
19:11:24|0.763
19:11:25|0.7627
19:11:26|0.7627
19:11:27|0.7612
19:11:28|0.7626
19:11:29|0.7626
19:11:30|0.7625
19:11:31|0.7624
19:11:32|0.7624
19:11:33|0.7615
19:11:34|0.7615
19:11:36|0.7618
19:11:36|0.7618
19:11:37|0.7624
19:11:38|0.7615
19:11:39|0.7615
19:11:40|0.7622
19:11:41|0.7622
19:11:42|0.7611
19:11:43|0.7618
19:11:44|0.7616
19:11:45|0.7617
19:11:46|0.7617
19:11:47|0.7621
19:11:48|0.7621
19:11:49|0.7609
19:11:50|0.7609
19:11:51|0.7608
19:11:52|0.7608
19:11:53|0.7601
19:11:54|0.7601
19:11:55|0.7588
19:11:56|0.7582
19:11:57|0.7582
19:11:59|0.7582
19:11:59|0.7582
19:12:00|0.7582
19:12:01|0.7586
19:12:02|0.7586
19:12:03|0.7586
19:12:04|0.7586
19:12:05|0.7582
19:12:06|0.7597
19:12:07|0.7597
19:12:08|0.7597
19:12:09|0.7603
19:12:11|0.7602
19:12:13|0.7602
19:12:13|0.7602
19:12:15|0.7591
19:12:16|0.7591
19:12:17|0.7612
19:12:19|0.7612
19:12:20|0.761
19:12:21|0.7611
19:12:23|0.7603
19:12:23|0.7603
19:12:24|0.7603
19:12:25|0.7603
19:12:26|0.7603
19:12:27|0.7603
19:12:28|0.761
19:12:29|0.761
19:12:30|0.7609
19:12:31|0.7609
19:12:32|0.7609
19:12:34|0.7609
19:12:34|0.7609
19:12:35|0.7609
19:12:36|0.7609
19:12:37|0.7609
19:12:39|0.7601
19:12:39|0.7601
19:12:40|0.7601
19:12:41|0.76
19:12:42|0.76
19:12:43|0.76
19:12:44|0.76
19:12:45|0.76
19:12:46|0.76
19:12:47|0.76
19:12:48|0.76
19:12:49|0.76
19:12:50|0.76
19:12:51|0.76
19:12:52|0.76
19:12:53|0.7593
19:12:54|0.76
19:12:55|0.76
19:12:57|0.76
19:12:57|0.76
19:12:58|0.76
19:12:59|0.7609
19:13:01|0.7609
19:13:02|0.76
19:13:03|0.76
19:13:04|0.76
19:13:05|0.76
19:13:06|0.76
19:13:07|0.76
19:13:08|0.76
19:13:09|0.76
19:13:11|0.7597
19:13:11|0.7597
19:13:12|0.7597
19:13:13|0.7597
19:13:15|0.7602
19:13:16|0.7602
19:13:17|0.7607
19:13:18|0.7607
19:13:19|0.7607
19:13:20|0.7654
19:13:22|0.7597
19:13:24|0.7607
19:13:25|0.7607
19:13:26|0.7606
19:13:27|0.7606
19:13:28|0.7607
19:13:30|0.7671
19:13:32|0.7627
19:13:33|0.7627
19:13:34|0.7632
19:13:36|0.7623
19:13:36|0.7623
19:13:37|0.7627
19:13:38|0.762
19:13:39|0.7657
19:13:41|0.7642
19:13:42|0.7642
19:13:43|0.7642
19:13:44|0.7641
19:13:45|0.7641
19:13:46|0.7641
19:13:47|0.7642
19:13:48|0.7642
19:13:49|0.7642
19:13:50|0.7642
19:13:51|0.7633
19:13:53|0.7641
19:13:53|0.7627
19:13:55|0.7627
19:13:56|0.7627
19:13:57|0.7627
19:13:58|0.7642
19:13:59|0.7642
19:14:00|0.7642
19:14:01|0.7636
19:14:02|0.7643
19:14:03|0.7634
19:14:04|0.7642
19:14:05|0.7642
19:14:06|0.765
19:14:07|0.7643
19:14:08|0.7642
19:14:09|0.7643
19:14:10|0.765
19:14:11|0.7644
19:14:12|0.7644
19:14:14|0.765
19:14:15|0.7649
19:14:17|0.764
19:14:18|0.764
19:14:20|0.7642
19:14:21|0.7644
19:14:21|0.7643
19:14:22|0.7654
19:14:24|0.7645
19:14:25|0.7645
19:14:26|0.7643
19:14:27|0.765
19:14:28|0.765
19:14:29|0.765
19:14:30|0.765
19:14:31|0.7652
19:14:32|0.7653
19:14:33|0.7653
19:14:34|0.7653
19:14:36|0.7652
19:14:37|0.7651
19:14:37|0.7651
19:14:39|0.7651
19:14:39|0.7651
19:14:41|0.7671
19:14:42|0.7671
19:14:43|0.7671
19:14:44|0.7664
19:14:45|0.7664
19:14:45|0.7664
19:14:47|0.7664
19:14:48|0.7664
19:14:49|0.7652
19:14:49|0.7652
19:14:51|0.7651
19:14:51|0.7649
19:14:53|0.7649
19:14:54|0.765
19:14:55|0.7651
19:14:55|0.7651
19:14:57|0.765
19:14:57|0.765
19:14:58|0.765
19:14:59|0.765
19:15:00|0.765
19:15:01|0.7651
19:15:02|0.7631
19:15:03|0.7631
19:15:04|0.7631
19:15:06|0.7631
19:15:06|0.7631
19:15:07|0.7646
19:15:09|0.7639
19:15:10|0.7648
19:15:11|0.7648
19:15:12|0.7648
19:15:14|0.7648
19:15:16|0.7646
19:15:17|0.7646
19:15:19|0.7634
19:15:19|0.7661
19:15:21|0.7654
19:15:21|0.7654
19:15:23|0.7654
19:15:24|0.7654
19:15:25|0.7654
19:15:26|0.7654
19:15:27|0.7654
19:15:28|0.7654
19:15:29|0.7649
19:15:30|0.7648
19:15:31|0.7648
19:15:32|0.7635
19:15:33|0.7635
19:15:34|0.7635
19:15:35|0.7642
19:15:36|0.7642
19:15:37|0.7642
19:15:38|0.7642
19:15:40|0.7642
19:15:40|0.7642
19:15:41|0.7642
19:15:42|0.7642
19:15:43|0.7642
19:15:44|0.7642
19:15:45|0.7642
19:15:46|0.7642
19:15:47|0.7642
19:15:48|0.7631
19:15:49|0.7631
19:15:51|0.7632
19:15:52|0.7641
19:15:53|0.7632
19:15:54|0.7636
19:15:55|0.7636
19:15:56|0.7636
19:15:57|0.7641
19:15:58|0.7641
19:15:59|0.7646
19:16:00|0.7646
19:16:01|0.7637
19:16:02|0.7635
19:16:03|0.7616
19:16:04|0.7631
19:16:05|0.7632
19:16:06|0.7632
19:16:07|0.7632
19:16:08|0.7632
19:16:09|0.7632
19:16:10|0.7632
19:16:11|0.7632
19:16:12|0.7632
19:16:13|0.7632
19:16:14|0.763
19:16:16|0.7623
19:16:17|0.7623
19:16:19|0.7618
19:16:19|0.7613
19:16:20|0.7613
19:16:21|0.7621
19:16:22|0.7609
19:16:23|0.7613
19:16:25|0.7613
19:16:25|0.7629
19:16:26|0.7622
19:16:28|0.7622
19:16:28|0.7622
19:16:29|0.7622
19:16:30|0.7622
19:16:31|0.7622
19:16:32|0.7615
19:16:33|0.7615
19:16:34|0.7615
19:16:35|0.7621
19:16:37|0.762
19:16:38|0.762
19:16:39|0.762
19:16:40|0.762
19:16:41|0.762
19:16:42|0.762
19:16:43|0.762
19:16:44|0.7609
19:16:45|0.7609
19:16:46|0.7609
19:16:47|0.7609
19:16:48|0.7609
19:16:49|0.76
19:16:50|0.76
19:16:51|0.76
19:16:52|0.76
19:16:53|0.7602
19:16:54|0.7602
19:16:55|0.7602
19:16:56|0.7615
19:16:57|0.7606
19:16:58|0.7606
19:16:59|0.7619
19:17:00|0.7609
19:17:02|0.76
19:17:03|0.76
19:17:04|0.7616
19:17:06|0.7609
19:17:07|0.7609
19:17:09|0.7609
19:17:10|0.7609
19:17:11|0.7603
19:17:11|0.76
19:17:13|0.76
19:17:13|0.76
19:17:15|0.76
19:17:15|0.7607
19:17:18|0.76
19:17:19|0.76
19:17:21|0.7607
19:17:22|0.7607
19:17:22|0.7608
19:17:24|0.7614
19:17:25|0.7614
19:17:26|0.762
19:17:27|0.762
19:17:28|0.762
19:17:28|0.762
19:17:29|0.7601
19:17:30|0.7603
19:17:33|0.7603
19:17:34|0.7618
19:17:34|0.7618
19:17:36|0.7618
19:17:37|0.7618
19:17:38|0.7612
19:17:39|0.7612
19:17:40|0.7618
19:17:41|0.7611
19:17:42|0.7611
19:17:43|0.7611
19:17:44|0.7611
19:17:46|0.7611
19:17:46|0.7612
19:17:48|0.763
19:17:48|0.7631
19:17:50|0.7638
19:17:50|0.7638
19:17:52|0.7638
19:17:53|0.763
19:17:54|0.763
19:17:54|0.7633
19:17:56|0.7633
19:17:57|0.7633
19:17:57|0.7633
19:17:59|0.7641
19:18:00|0.7634
19:18:01|0.7634
19:18:02|0.7635
19:18:02|0.7635
19:18:04|0.7635
19:18:05|0.7635
19:18:06|0.7635
19:18:07|0.7633
19:18:08|0.7633
19:18:08|0.7648
19:18:10|0.7641
19:18:11|0.7646
19:18:11|0.7646
19:18:13|0.7646
19:18:14|0.763
19:18:15|0.7638
19:18:16|0.7638
19:18:17|0.763
19:18:19|0.763
19:18:20|0.763
19:18:22|0.763
19:18:23|0.7633
19:18:23|0.7638
19:18:24|0.762
19:18:25|0.763
19:18:26|0.763
19:18:27|0.763
19:18:29|0.763
19:18:30|0.7629
19:18:31|0.7629
19:18:32|0.7629
19:18:33|0.7629
19:18:34|0.7629
19:18:35|0.7629
19:18:36|0.762
19:18:37|0.762
19:18:38|0.762
19:18:39|0.762
19:18:40|0.762
19:18:41|0.762
19:18:42|0.762
19:18:43|0.762
19:18:44|0.762
19:18:45|0.762
19:18:47|0.762
19:18:48|0.762
19:18:48|0.762
19:18:50|0.762
19:18:51|0.762
19:18:51|0.762
19:18:52|0.762
19:18:53|0.762
19:18:55|0.7629
19:18:55|0.7629
19:18:57|0.7629
19:18:58|0.7629
19:18:58|0.7629
19:19:00|0.7629
19:19:01|0.7615
19:19:01|0.7615
19:19:02|0.7615
19:19:04|0.7615
19:19:04|0.7615
19:19:06|0.7615
19:19:07|0.7615
19:19:08|0.7615
19:19:08|0.762
19:19:10|0.762
19:19:10|0.7615
19:19:11|0.7616
19:19:12|0.7616
19:19:14|0.7616
19:19:15|0.7616
19:19:15|0.7616
19:19:17|0.7616
19:19:19|0.762
19:19:19|0.762
19:19:21|0.7629
19:19:23|0.763
19:19:24|0.7628
19:19:25|0.7617
19:19:26|0.7617
19:19:27|0.7617
19:19:28|0.7617
19:19:29|0.7617
19:19:30|0.7617
19:19:31|0.7617
19:19:32|0.7617
19:19:33|0.7624
19:19:33|0.7619
19:19:35|0.7618
19:19:36|0.7618
19:19:37|0.7618
19:19:38|0.7618
19:19:38|0.7618
19:19:40|0.7629
19:19:40|0.7629
19:19:41|0.7629
19:19:43|0.7629
19:19:44|0.7618
19:19:45|0.7618
19:19:46|0.7618
19:19:47|0.7618
19:19:48|0.7618
19:19:49|0.7623
19:19:51|0.7623
19:19:51|0.7623
19:19:52|0.7624
19:19:53|0.7619
19:19:54|0.7618
19:19:55|0.7618
19:19:56|0.7618
19:19:57|0.7618
19:19:58|0.7618
19:19:59|0.7618
19:20:00|0.7618
19:20:01|0.7616
19:20:02|0.7616
19:20:03|0.7629
19:20:04|0.7629
19:20:05|0.7629
19:20:06|0.7629
19:20:07|0.762
19:20:09|0.762
19:20:09|0.7617
19:20:10|0.7634
19:20:11|0.7636
19:20:13|0.7638
19:20:14|0.7645
19:20:15|0.7638
19:20:16|0.7638
19:20:17|0.7638
19:20:18|0.7634
19:20:20|0.7616
19:20:21|0.7616
19:20:22|0.7616
19:20:23|0.7616
19:20:24|0.7615
19:20:26|0.7616
19:20:27|0.7616
19:20:28|0.7616
19:20:29|0.7616
19:20:30|0.7616
19:20:31|0.7605
19:20:32|0.7605
19:20:34|0.7588
19:20:34|0.7602
19:20:36|0.7602
19:20:37|0.7585
19:20:38|0.7588
19:20:39|0.7588
19:20:40|0.7588
19:20:41|0.7588
19:20:42|0.7581
19:20:43|0.7581
19:20:44|0.7581
19:20:45|0.7581
19:20:46|0.7581
19:20:47|0.7581
19:20:48|0.7581
19:20:49|0.7581
19:20:50|0.7582
19:20:51|0.7582
19:20:52|0.7582
19:20:53|0.7582
19:20:54|0.7582
19:20:55|0.7582
19:20:56|0.7585
19:20:57|0.7598
19:20:58|0.7598
19:20:59|0.7616
19:21:00|0.7616
19:21:02|0.76
19:21:03|0.76
19:21:04|0.76
19:21:05|0.7601
19:21:05|0.7601
19:21:06|0.7601
19:21:08|0.7601
19:21:09|0.7601
19:21:09|0.7601
19:21:10|0.7601
19:21:11|0.7601
19:21:13|0.7601
19:21:14|0.76
19:21:15|0.76
19:21:15|0.7608
19:21:17|0.7608
19:21:17|0.7601
19:21:18|0.7601
19:21:21|0.7601
19:21:22|0.7601
19:21:24|0.7601
19:21:25|0.7598
19:21:26|0.7586
19:21:27|0.7586
19:21:29|0.7593
19:21:30|0.7585
19:21:31|0.7585
19:21:32|0.7585
19:21:33|0.7585
19:21:34|0.7585
19:21:35|0.7593
19:21:35|0.7593
19:21:37|0.7592
19:21:38|0.7585
19:21:39|0.7585
19:21:40|0.7585
19:21:41|0.7586
19:21:42|0.7586
19:21:43|0.7578
19:21:44|0.7577
19:21:45|0.757
19:21:46|0.757
19:21:46|0.757
19:21:48|0.758
19:21:49|0.758
19:21:50|0.758
19:21:51|0.758
19:21:52|0.758
19:21:53|0.758
19:21:54|0.7568
19:21:55|0.7567
19:21:56|0.7567
19:21:57|0.7567
19:21:58|0.7571
19:21:59|0.7571
19:22:00|0.7567
19:22:00|0.7571
19:22:03|0.7571
19:22:03|0.7581
19:22:04|0.7581
19:22:05|0.7581
19:22:06|0.7586
19:22:07|0.7586
19:22:08|0.7586
19:22:09|0.758
19:22:10|0.758
19:22:11|0.7571
19:22:12|0.7571
19:22:13|0.7572
19:22:14|0.7572
19:22:15|0.7586
19:22:16|0.7586
19:22:17|0.7588
19:22:18|0.7591
19:22:19|0.7591
19:22:21|0.7606
19:22:22|0.7596
19:22:24|0.7616
19:22:25|0.7616
19:22:26|0.762
19:22:27|0.762
19:22:29|0.762
19:22:29|0.762
19:22:31|0.762
19:22:32|0.762
19:22:33|0.7625
19:22:34|0.7625
19:22:35|0.7625
19:22:35|0.7625
19:22:37|0.7636
19:22:38|0.7636
19:22:39|0.7615
19:22:40|0.7632
19:22:42|0.7623
19:22:42|0.7623
19:22:43|0.7623
19:22:44|0.7637
19:22:45|0.7637
19:22:46|0.7637
19:22:47|0.7637
19:22:48|0.7625
19:22:50|0.7625
19:22:50|0.7625
19:22:51|0.7615
19:22:52|0.7617
19:22:53|0.7617
19:22:54|0.7609
19:22:55|0.7604
19:22:56|0.7604
19:22:57|0.7604
19:22:58|0.7604
19:23:00|0.7604
19:23:00|0.7604
19:23:02|0.7604
19:23:02|0.7604
19:23:03|0.7604
19:23:06|0.7624
19:23:06|0.7632
19:23:07|0.7632
19:23:08|0.7632
19:23:09|0.7632
19:23:10|0.7632
19:23:11|0.7632
19:23:12|0.7632
19:23:13|0.7632
19:23:14|0.7632
19:23:15|0.7632
19:23:17|0.7627
19:23:18|0.7627
19:23:19|0.7627
19:23:20|0.7632
19:23:21|0.7633
19:23:23|0.7633
19:23:24|0.765
19:23:25|0.7639
19:23:26|0.7624
19:23:28|0.7624
19:23:30|0.7624
19:23:31|0.764
19:23:31|0.764
19:23:32|0.764
19:23:33|0.764
19:23:35|0.764
19:23:36|0.764
19:23:37|0.763
19:23:38|0.7643
19:23:39|0.7643
19:23:41|0.7643
19:23:42|0.7643
19:23:43|0.7643
19:23:44|0.7625
19:23:45|0.7635
19:23:45|0.7635
19:23:47|0.7618
19:23:47|0.7618
19:23:49|0.7612
19:23:49|0.7612
19:23:50|0.7609
19:23:51|0.7609
19:23:52|0.7609
19:23:53|0.7605
19:23:55|0.7605
19:23:55|0.7605
19:23:56|0.7605
19:23:57|0.7605
19:23:58|0.7604
19:23:59|0.7612
19:24:01|0.7612
19:24:01|0.7612
19:24:03|0.7621
19:24:04|0.7621
19:24:05|0.7616
19:24:06|0.7616
19:24:07|0.762
19:24:08|0.762
19:24:09|0.762
19:24:11|0.7613
19:24:12|0.7623
19:24:14|0.7623
19:24:14|0.763
19:24:15|0.7627
19:24:16|0.7627
19:24:19|0.7626
19:24:20|0.7626
19:24:22|0.7626
19:24:26|0.7617
19:24:26|0.7617
19:24:28|0.7617
19:24:29|0.7626
19:24:30|0.7617
19:24:32|0.7617
19:24:33|0.7617
19:24:34|0.7617
19:24:35|0.7617
19:24:36|0.7607
19:24:37|0.7607
19:24:38|0.7607
19:24:39|0.7607
19:24:40|0.7607
19:24:41|0.7604
19:24:42|0.76
19:24:43|0.76
19:24:44|0.7595
19:24:45|0.7595
19:24:46|0.7593
19:24:47|0.7605
19:24:48|0.7616
19:24:49|0.7616
19:24:50|0.7616
19:24:52|0.761
19:24:52|0.7611
19:24:53|0.7611
19:24:55|0.7611
19:24:55|0.7611
19:24:56|0.7611
19:24:58|0.7611
19:24:59|0.7611
19:25:00|0.7611
19:25:00|0.7611
19:25:02|0.7601
19:25:02|0.7601
19:25:03|0.7601
19:25:04|0.76
19:25:05|0.76
19:25:06|0.76
19:25:08|0.7601
19:25:09|0.7601
19:25:10|0.7601
19:25:10|0.7601
19:25:12|0.7601
19:25:13|0.7601
19:25:14|0.7591
19:25:14|0.76
19:25:15|0.76
19:25:17|0.7598
19:25:18|0.7598
19:25:19|0.7598
19:25:19|0.7598
19:25:21|0.7599
19:25:21|0.759
19:25:23|0.759
19:25:24|0.759
19:25:26|0.759
19:25:27|0.759
19:25:28|0.759
19:25:30|0.7599
19:25:30|0.7599
19:25:32|0.7592
19:25:33|0.7592
19:25:34|0.7609
19:25:35|0.7596
19:25:36|0.7596
19:25:37|0.7608
19:25:38|0.76
19:25:39|0.7608
19:25:40|0.7608
19:25:41|0.7608
19:25:42|0.7608
19:25:43|0.7608
19:25:44|0.7608
19:25:45|0.7608
19:25:46|0.7608
19:25:47|0.7608
19:25:48|0.7608
19:25:49|0.7607
19:25:50|0.7607
19:25:51|0.7607
19:25:52|0.7607
19:25:53|0.7607
19:25:54|0.7607
19:25:55|0.7599
19:25:56|0.7599
19:25:57|0.7599
19:25:58|0.7599
19:25:59|0.7599
19:26:00|0.7599
19:26:01|0.7599
19:26:02|0.7599
19:26:03|0.7599
19:26:04|0.7599
19:26:05|0.7583
19:26:06|0.7583
19:26:07|0.7583
19:26:08|0.7581
19:26:09|0.7585
19:26:10|0.7585
19:26:11|0.7585
19:26:12|0.7585
19:26:13|0.7585
19:26:14|0.7582
19:26:15|0.7575
19:26:16|0.7575
19:26:17|0.757
19:26:18|0.757
19:26:19|0.757
19:26:20|0.757
19:26:21|0.7569
19:26:22|0.7569
19:26:23|0.7569
19:26:24|0.7569
19:26:26|0.7569
19:26:27|0.757
19:26:29|0.7569
19:26:30|0.7575
19:26:31|0.7575
19:26:32|0.7575
19:26:33|0.757
19:26:35|0.7577
19:26:36|0.7587
19:26:36|0.7587
19:26:37|0.7587
19:26:39|0.7569
19:26:40|0.7569
19:26:41|0.7569
19:26:41|0.7582
19:26:43|0.7582
19:26:43|0.7582
19:26:44|0.7582
19:26:47|0.7582
19:26:47|0.7582
19:26:48|0.7575
19:26:49|0.7575
19:26:50|0.7575
19:26:51|0.7575
19:26:52|0.7575
19:26:53|0.7575
19:26:54|0.7575
19:26:55|0.7575
19:26:56|0.7575
19:26:57|0.7575
19:26:58|0.7575
19:26:59|0.7575
19:27:00|0.7575
19:27:01|0.7575
19:27:02|0.7575
19:27:03|0.7575
19:27:04|0.758
19:27:05|0.758
19:27:06|0.758
19:27:07|0.758
19:27:08|0.758
19:27:09|0.758
19:27:10|0.758
19:27:11|0.758
19:27:12|0.758
19:27:13|0.758
19:27:14|0.758
19:27:15|0.758
19:27:16|0.7574
19:27:17|0.7574
19:27:18|0.7574
19:27:19|0.7579
19:27:20|0.7579
19:27:21|0.7579
19:27:22|0.7578
19:27:23|0.757
19:27:24|0.757
19:27:26|0.7549
19:27:26|0.7555
19:27:27|0.7555
19:27:29|0.7562
19:27:30|0.7562
19:27:31|0.7545
19:27:32|0.7545
19:27:33|0.7552
19:27:34|0.7552
19:27:35|0.7552
19:27:36|0.7552
19:27:37|0.7559
19:27:38|0.7559
19:27:39|0.7559
19:27:40|0.7559
19:27:41|0.7559
19:27:42|0.7559
19:27:43|0.756
19:27:44|0.756
19:27:45|0.7558
19:27:46|0.7558
19:27:47|0.7558
19:27:48|0.7553
19:27:49|0.7545
19:27:50|0.7548
19:27:52|0.755
19:27:52|0.755
19:27:53|0.755
19:27:54|0.7557
19:27:55|0.7548
19:27:56|0.7548
19:27:58|0.7543
19:27:58|0.7542
19:27:59|0.7543
19:28:00|0.7538
19:28:01|0.7538
19:28:02|0.7547
19:28:03|0.7543
19:28:05|0.7542
19:28:05|0.7552
19:28:06|0.7548
19:28:07|0.7548
19:28:10|0.7548
19:28:10|0.7539
19:28:12|0.7541
19:28:13|0.7538
19:28:14|0.7538
19:28:15|0.7538
19:28:16|0.7538
19:28:17|0.7538
19:28:18|0.7546
19:28:19|0.7546
19:28:20|0.7546
19:28:21|0.7541
19:28:22|0.7541
19:28:23|0.7548
19:28:24|0.755
19:28:26|0.7559
19:28:28|0.7551
19:28:29|0.7551
19:28:31|0.7551
19:28:32|0.7551
19:28:33|0.7564
19:28:34|0.7564
19:28:35|0.7564
19:28:37|0.7564
19:28:37|0.7564
19:28:39|0.7559
19:28:40|0.7564
19:28:41|0.7553
19:28:42|0.7553
19:28:43|0.7553
19:28:44|0.7553
19:28:45|0.7553
19:28:46|0.7554
19:28:47|0.7554
19:28:48|0.7554
19:28:49|0.7568
19:28:50|0.7557
19:28:51|0.7557
19:28:52|0.7577
19:28:53|0.758
19:28:54|0.758
19:28:55|0.758
19:28:56|0.7574
19:28:57|0.7574
19:28:58|0.758
19:28:59|0.758
19:29:00|0.758
19:29:01|0.7568
19:29:02|0.7568
19:29:03|0.7568
19:29:04|0.7568
19:29:05|0.7572
19:29:07|0.7572
19:29:07|0.7568
19:29:09|0.7584
19:29:09|0.7584
19:29:10|0.7593
19:29:12|0.7593
19:29:13|0.7593
19:29:14|0.7593
19:29:15|0.7593
19:29:15|0.7593
19:29:17|0.7593
19:29:17|0.7593
19:29:18|0.7593
19:29:20|0.7593
19:29:21|0.7593
19:29:21|0.7593
19:29:22|0.7593
19:29:23|0.76
19:29:25|0.76
19:29:25|0.76
19:29:26|0.76
19:29:28|0.762
19:29:30|0.762
19:29:31|0.762
19:29:32|0.762
19:29:33|0.762
19:29:34|0.7615
19:29:35|0.7618
19:29:36|0.7618
19:29:37|0.7589
19:29:38|0.7589
19:29:39|0.7589
19:29:39|0.759
19:29:41|0.759
19:29:42|0.759
19:29:44|0.759
19:29:45|0.7589
19:29:45|0.7589
19:29:47|0.7589
19:29:47|0.7581
19:29:48|0.756
19:29:49|0.7571
19:29:50|0.7571
19:29:51|0.756
19:29:52|0.756
19:29:53|0.7565
19:29:55|0.7565
19:29:55|0.7566
19:29:56|0.7566
19:29:57|0.756
19:29:59|0.7559
19:30:00|0.7565
19:30:01|0.7569
19:30:02|0.7558
19:30:03|0.7558
19:30:04|0.7558
19:30:05|0.7558
19:30:06|0.7558
19:30:07|0.7558
19:30:09|0.7559
19:30:09|0.7559
19:30:10|0.7559
19:30:12|0.756
19:30:12|0.756
19:30:13|0.756
19:30:15|0.756
19:30:16|0.756
19:30:16|0.756
19:30:17|0.756
19:30:19|0.756
19:30:19|0.756
19:30:21|0.7566
19:30:21|0.7567
19:30:23|0.7567
19:30:23|0.7567
19:30:25|0.7567
19:30:26|0.7567
19:30:27|0.7567
19:30:28|0.7567
19:30:29|0.7567
19:30:31|0.7571
19:30:31|0.7571
19:30:32|0.7571
19:30:34|0.7561
19:30:35|0.7561
19:30:36|0.7566
19:30:37|0.7566
19:30:38|0.7566
19:30:39|0.7566
19:30:40|0.7567
19:30:41|0.7567
19:30:42|0.7567
19:30:44|0.7567
19:30:44|0.757
19:30:45|0.757
19:30:47|0.757
19:30:48|0.757
19:30:48|0.757
19:30:50|0.757
19:30:51|0.757
19:30:51|0.757
19:30:53|0.757
19:30:54|0.7569
19:30:54|0.7569
19:30:57|0.7553
19:30:57|0.7567
19:30:58|0.7567
19:30:59|0.7567
19:31:00|0.7562
19:31:01|0.7562
19:31:02|0.7563
19:31:03|0.7563
19:31:04|0.7563
19:31:05|0.7563
19:31:06|0.7563
19:31:07|0.7563
19:31:08|0.7563
19:31:09|0.7563
19:31:10|0.7563
19:31:11|0.7555
19:31:13|0.7555
19:31:13|0.7555
19:31:14|0.7555
19:31:15|0.7546
19:31:16|0.7546
19:31:17|0.7546
19:31:18|0.7555
19:31:19|0.7555
19:31:20|0.7546
19:31:21|0.7546
19:31:22|0.7559
19:31:23|0.7559
19:31:24|0.7563
19:31:25|0.7557
19:31:26|0.757
19:31:27|0.756
19:31:28|0.756
19:31:30|0.7568
19:31:32|0.7568
19:31:33|0.7568
19:31:34|0.7568
19:31:36|0.756
19:31:37|0.756
19:31:38|0.756
19:31:39|0.756
19:31:40|0.756
19:31:42|0.757
19:31:43|0.7572
19:31:43|0.758
19:31:44|0.758
19:31:46|0.758
19:31:47|0.758
19:31:48|0.758
19:31:48|0.758
19:31:50|0.758
19:31:50|0.758
19:31:51|0.758
19:31:53|0.758
19:31:53|0.758
19:31:54|0.7572
19:31:56|0.7572
19:31:56|0.7572
19:31:57|0.758
19:31:58|0.758
19:31:59|0.7598
19:32:00|0.7599
19:32:02|0.7599
19:32:02|0.7599
19:32:03|0.7603
19:32:04|0.7601
19:32:05|0.7609
19:32:06|0.7608
19:32:07|0.7608
19:32:08|0.7608
19:32:09|0.7608
19:32:11|0.7608
19:32:11|0.7608
19:32:12|0.7608
19:32:14|0.7606
19:32:14|0.7599
19:32:16|0.7599
19:32:17|0.7596
19:32:18|0.7596
19:32:19|0.758
19:32:19|0.7574
19:32:20|0.7574
19:32:22|0.7574
19:32:22|0.7574
19:32:24|0.758
19:32:24|0.758
19:32:25|0.758
19:32:27|0.758
19:32:27|0.758
19:32:28|0.7575
19:32:30|0.7575
19:32:31|0.7575
19:32:32|0.7575
19:32:34|0.7575
19:32:35|0.7575
19:32:37|0.7575
19:32:38|0.7575
19:32:38|0.7575
19:32:40|0.7577
19:32:41|0.759
19:32:43|0.759
19:32:44|0.759
19:32:44|0.759
19:32:46|0.758
19:32:47|0.758
19:32:48|0.758
19:32:49|0.758
19:32:50|0.7578
19:32:51|0.7578
19:32:52|0.7572
19:32:53|0.7572
19:32:54|0.7572
19:32:55|0.7572
19:32:56|0.7572
19:32:57|0.7574
19:32:58|0.7574
19:32:59|0.7574
19:33:00|0.7572
19:33:02|0.7572
19:33:03|0.7572
19:33:03|0.7572
19:33:05|0.756
19:33:06|0.756
19:33:06|0.7561
19:33:08|0.7558
19:33:09|0.7564
19:33:10|0.7564
19:33:11|0.7561
19:33:12|0.7561
19:33:13|0.7568
19:33:14|0.758
19:33:15|0.758
19:33:16|0.759
19:33:16|0.7597
19:33:18|0.7597
19:33:18|0.759
19:33:20|0.759
19:33:21|0.7591
19:33:22|0.759
19:33:23|0.7596
19:33:24|0.7596
19:33:24|0.7596
19:33:26|0.7596
19:33:28|0.7595
19:33:28|0.7601
19:33:29|0.7601
19:33:30|0.7594
19:33:31|0.7594
19:33:33|0.7594
19:33:35|0.7594
19:33:36|0.7594
19:33:37|0.7601
19:33:38|0.7594
19:33:39|0.7594
19:33:40|0.7594
19:33:41|0.7594
19:33:42|0.7594
19:33:43|0.76
19:33:44|0.76
19:33:45|0.76
19:33:46|0.76
19:33:47|0.76
19:33:48|0.7595
19:33:49|0.7595
19:33:50|0.7595
19:33:51|0.7595
19:33:53|0.7595
19:33:53|0.7591
19:33:55|0.7591
19:33:55|0.7591
19:33:56|0.7591
19:33:57|0.76
19:33:58|0.76
19:33:59|0.7594
19:34:00|0.7585
19:34:01|0.7585
19:34:02|0.7585
19:34:04|0.7592
19:34:05|0.7592
19:34:06|0.7584
19:34:08|0.7584
19:34:10|0.7584
19:34:12|0.7584
19:34:13|0.7587
19:34:13|0.7587
19:34:15|0.7587
19:34:16|0.7587
19:34:18|0.7587
19:34:18|0.7587
19:34:19|0.7587
19:34:20|0.7586
19:34:21|0.7586
19:34:22|0.7586
19:34:23|0.7586
19:34:24|0.7586
19:34:25|0.7586
19:34:26|0.7586
19:34:27|0.7586
19:34:28|0.7587
19:34:30|0.7587
19:34:31|0.7587
19:34:31|0.7587
19:34:33|0.7587
19:34:35|0.7596
19:34:35|0.7587
19:34:36|0.7587
19:34:37|0.7587
19:34:38|0.7587
19:34:39|0.7587
19:34:40|0.7587
19:34:42|0.7587
19:34:43|0.7587
19:34:44|0.7587
19:34:45|0.7587
19:34:46|0.7587
19:34:48|0.759
19:34:48|0.759
19:34:51|0.759
19:34:51|0.759
19:34:52|0.759
19:34:53|0.759
19:34:54|0.759
19:34:55|0.7587
19:34:56|0.7587
19:34:57|0.7587
19:34:58|0.7587
19:34:59|0.7587
19:35:00|0.7587
19:35:02|0.7587
19:35:03|0.7587
19:35:04|0.7586
19:35:05|0.7586
19:35:06|0.7586
19:35:08|0.7586
19:35:09|0.7586
19:35:10|0.7582
19:35:11|0.7578
19:35:11|0.7578
19:35:12|0.7578
19:35:13|0.7578
19:35:15|0.7578
19:35:16|0.7578
19:35:16|0.7578
19:35:18|0.7577
19:35:19|0.7578
19:35:20|0.7578
19:35:21|0.7578
19:35:23|0.7578
19:35:24|0.757
19:35:24|0.757
19:35:26|0.757
19:35:26|0.757
19:35:27|0.757
19:35:28|0.757
19:35:31|0.757
19:35:32|0.7578
19:35:33|0.7578
19:35:35|0.7578
19:35:36|0.7578
19:35:37|0.7578
19:35:39|0.759
19:35:41|0.759
19:35:41|0.759
19:35:43|0.759
19:35:44|0.759
19:35:45|0.759
19:35:46|0.76
19:35:47|0.76
19:35:48|0.759
19:35:49|0.759
19:35:50|0.76
19:35:51|0.7609
19:35:52|0.7609
19:35:53|0.7609
19:35:54|0.7604
19:35:55|0.7604
19:35:56|0.7604
19:35:57|0.7604
19:35:58|0.761
19:35:59|0.7609
19:36:01|0.7609
19:36:02|0.7609
19:36:02|0.7609
19:36:04|0.7609
19:36:05|0.7609
19:36:05|0.7609
19:36:06|0.761
19:36:07|0.761
19:36:09|0.761
19:36:10|0.761
19:36:10|0.761
19:36:11|0.7612
19:36:13|0.7612
19:36:14|0.7612
19:36:15|0.7611
19:36:16|0.7611
19:36:17|0.7611
19:36:18|0.7616
19:36:20|0.7616
19:37:20|0.7666
19:37:22|0.7666
19:37:22|0.7665
19:37:24|0.7665
19:37:25|0.7665
19:37:26|0.7665
19:37:27|0.7665
19:37:28|0.7657
19:37:29|0.7665
19:37:30|0.7665
19:37:31|0.7665
19:37:32|0.7665
19:37:33|0.7665
19:37:34|0.7651
19:37:35|0.7657
19:37:36|0.7657
19:37:37|0.7657
19:37:38|0.7657
19:37:39|0.7657
19:37:40|0.7649
19:37:42|0.7649
19:37:43|0.7651
19:37:44|0.7659
19:37:44|0.7659
19:37:46|0.7659
19:37:46|0.7636
19:37:47|0.7636
19:37:48|0.7636
19:37:50|0.7636
19:37:51|0.7636
19:37:51|0.7636
19:37:52|0.7659
19:37:54|0.7643
19:37:55|0.7643
19:37:55|0.7643
19:37:56|0.7657
19:37:58|0.7646
19:37:58|0.7648
19:38:00|0.7648
19:38:00|0.7637
19:38:01|0.763
19:38:02|0.763
19:38:03|0.7622
19:38:05|0.7622
19:38:07|0.762
19:38:07|0.7625
19:38:08|0.7625
19:38:10|0.7625
19:38:10|0.7625
19:38:12|0.7625
19:38:12|0.7612
19:38:14|0.7622
19:38:15|0.762
19:38:16|0.7642
19:38:17|0.7642
19:38:17|0.7642
19:38:18|0.7642
19:38:20|0.7642
19:38:21|0.7642
19:38:21|0.7633
19:38:23|0.7641
19:38:24|0.7641
19:38:24|0.7641
19:38:26|0.7628
19:38:27|0.7628
19:38:28|0.7628
19:38:28|0.7628
19:38:29|0.7628
19:38:30|0.7639
19:38:31|0.7639
19:38:32|0.7638
19:38:34|0.7638
19:38:34|0.7638
19:38:35|0.7638
19:38:36|0.7638
19:38:38|0.7632
19:38:39|0.7632
19:38:41|0.7634
19:38:42|0.7634
19:38:43|0.7634
19:38:44|0.7634
19:38:45|0.7638
19:38:46|0.7638
19:38:47|0.7638
19:38:48|0.7638
19:38:49|0.7638
19:38:50|0.7638
19:38:52|0.7638
19:38:53|0.7628
19:38:54|0.7628
19:38:55|0.7628
19:38:55|0.7628
19:38:57|0.7628
19:38:58|0.7638
19:38:59|0.7628
19:39:00|0.762
19:39:01|0.762
19:39:02|0.762
19:39:03|0.762
19:39:04|0.762
19:39:05|0.762
19:39:06|0.7604
19:39:07|0.7612
19:39:08|0.7612
19:39:09|0.7612
19:39:10|0.7612
19:39:11|0.7612
19:39:12|0.7626
19:39:13|0.7607
19:39:14|0.7607
19:39:15|0.7608
19:39:16|0.7608
19:39:17|0.7608
19:39:18|0.7608
19:39:19|0.7606
19:39:20|0.7608
19:39:21|0.7608
19:39:22|0.7607
19:39:23|0.7616
19:39:24|0.7616
19:39:25|0.7616
19:39:26|0.7616
19:39:27|0.7616
19:39:28|0.7616
19:39:29|0.7608
19:39:30|0.7608
19:39:31|0.7608
19:39:32|0.7608
19:39:33|0.7608
19:39:34|0.7608
19:39:35|0.7608
19:39:36|0.7608
19:39:37|0.7606
19:39:38|0.7606
19:39:39|0.7606
19:39:41|0.7606
19:39:42|0.7606
19:39:43|0.7606
19:39:45|0.7606
19:39:46|0.7598
19:39:46|0.7603
19:39:48|0.7603
19:39:49|0.76
19:39:50|0.76
19:39:51|0.76
19:39:52|0.76
19:39:54|0.76
19:39:54|0.7598
19:39:56|0.76
19:39:58|0.7598
19:39:58|0.7606
19:39:59|0.76
19:40:00|0.76
19:40:01|0.76
19:40:02|0.76
19:40:04|0.76
19:40:05|0.76
19:40:06|0.76
19:40:06|0.76
19:40:08|0.7598
19:40:09|0.7599
19:40:09|0.7584
19:40:10|0.7592
19:40:12|0.7598
19:40:13|0.7598
19:40:15|0.759
19:40:17|0.759
19:40:17|0.759
19:40:19|0.7595
19:40:21|0.7586
19:40:22|0.7597
19:40:23|0.7602
19:40:25|0.7602
19:40:26|0.7603
19:40:27|0.7602
19:40:28|0.7602
19:40:29|0.7602
19:40:30|0.7601
19:40:31|0.7601
19:40:32|0.7601
19:40:33|0.7601
19:40:34|0.7601
19:40:35|0.7601
19:40:36|0.7601
19:40:37|0.7601
19:40:39|0.7601
19:40:39|0.7601
19:40:41|0.7601
19:40:41|0.7601
19:40:42|0.7601
19:40:44|0.7601
19:40:45|0.7602
19:40:45|0.7602
19:40:46|0.7601
19:40:47|0.7585
19:40:48|0.7588
19:40:50|0.7588
19:40:50|0.7582
19:40:51|0.7582
19:40:53|0.759
19:40:53|0.759
19:40:54|0.759
19:40:57|0.759
19:40:57|0.7583
19:40:58|0.7583
19:41:00|0.7583
19:41:00|0.7583
19:41:02|0.7583
19:41:03|0.7583
19:41:04|0.7583
19:41:04|0.7594
19:41:06|0.7594
19:41:07|0.7594
19:41:08|0.7594
19:41:09|0.7594
19:41:10|0.7594
19:41:11|0.7594
19:41:12|0.7594
19:41:12|0.7594
19:41:14|0.7594
19:41:14|0.7594
19:41:16|0.7594
19:41:16|0.7606
19:41:18|0.7606
19:41:18|0.7606
19:41:20|0.7606
19:41:21|0.7606
19:41:22|0.7606
19:41:23|0.7606
19:41:24|0.7606
19:41:25|0.7606
19:41:25|0.7606
19:41:27|0.7606
19:41:28|0.76
19:41:28|0.76
19:41:30|0.76
19:41:31|0.76
19:41:31|0.759
19:41:32|0.76
19:41:33|0.76
19:41:35|0.76
19:41:36|0.76
19:41:37|0.7605
19:41:37|0.7605
19:41:39|0.7605
19:41:41|0.7605
19:41:42|0.7605
19:41:44|0.7605
19:41:45|0.7605
19:41:46|0.7605
19:41:47|0.7591
19:41:48|0.759
19:41:49|0.759
19:41:50|0.759
19:41:51|0.7583
19:41:52|0.7582
19:41:52|0.7582
19:41:54|0.7582
19:41:55|0.7582
19:41:56|0.7592
19:41:57|0.7582
19:41:58|0.758
19:41:59|0.7571
19:42:00|0.7571
19:42:01|0.7571
19:42:02|0.7571
19:42:03|0.758
19:42:05|0.7572
19:42:05|0.7572
19:42:07|0.7579
19:42:08|0.7579
19:42:09|0.7579
19:42:10|0.7579
19:42:11|0.7579
19:42:12|0.757
19:42:13|0.757
19:42:14|0.7577
19:42:15|0.7577
19:42:16|0.7581
19:42:17|0.7592
19:42:18|0.7592
19:42:19|0.7592
19:42:20|0.7592
19:42:21|0.7592
19:42:22|0.7592
19:42:23|0.7592
19:42:24|0.7594
19:42:25|0.7594
19:42:26|0.7594
19:42:27|0.7603
19:42:28|0.7603
19:42:29|0.7603
19:42:30|0.7603
19:42:31|0.7603
19:42:32|0.7603
19:42:33|0.7603
19:42:34|0.7603
19:42:35|0.7603
19:42:36|0.7603
19:42:37|0.7594
19:42:38|0.7594
19:42:39|0.7596
19:42:41|0.7596
19:42:42|0.7596
19:42:44|0.7596
19:42:45|0.7596
19:42:47|0.7596
19:42:48|0.7596
19:42:48|0.7596
19:42:49|0.7596
19:42:50|0.7596
19:42:51|0.7596
19:42:52|0.7596
19:42:54|0.7596
19:42:54|0.7596
19:42:55|0.7596
19:42:56|0.7596
19:42:57|0.7596
19:42:58|0.7596
19:42:59|0.7596
19:43:00|0.7593
19:43:01|0.7593
19:43:02|0.7593
19:43:03|0.7593
19:43:04|0.7585
19:43:05|0.7586
19:43:06|0.7586
19:43:07|0.7586
19:43:08|0.7586
19:43:09|0.7586
19:43:10|0.7586
19:43:11|0.7586
19:43:12|0.7591
19:43:13|0.7604
19:43:14|0.7604
19:43:16|0.7597
19:43:17|0.7597
19:43:19|0.7597
19:43:20|0.7592
19:43:21|0.7592
19:43:22|0.7585
19:43:22|0.7585
19:43:24|0.7582
19:43:24|0.7578
19:43:25|0.7586
19:43:27|0.7586
19:43:27|0.7586
19:43:28|0.7582
19:43:29|0.758
19:43:30|0.758
19:43:32|0.758
19:43:32|0.758
19:43:34|0.758
19:43:35|0.7586
19:43:35|0.758
19:43:36|0.7556
19:43:38|0.7556
19:43:38|0.7556
19:43:40|0.7556
19:43:40|0.755
19:43:42|0.755
19:43:44|0.755
19:43:46|0.755
19:43:47|0.755
19:43:48|0.755
19:43:48|0.755
19:43:49|0.755
19:43:50|0.755
19:43:51|0.7558
19:43:52|0.7551
19:43:54|0.7551
19:43:55|0.7556
19:43:56|0.7553
19:43:57|0.7553
19:43:58|0.7551
19:44:00|0.7558
19:44:00|0.7558
19:44:02|0.7558
19:44:03|0.7558
19:44:04|0.7558
19:44:04|0.755
19:44:06|0.7555
19:44:07|0.7555
19:44:08|0.7551
19:44:09|0.7551
19:44:10|0.7551
19:44:11|0.755
19:44:12|0.755
19:44:13|0.755
19:44:14|0.755
19:44:15|0.755
19:44:16|0.755
19:44:17|0.7545
19:44:18|0.7548
19:44:19|0.7548
19:44:20|0.7553
19:44:21|0.7553
19:44:22|0.7553
19:44:23|0.7553
19:44:24|0.7553
19:44:25|0.7553
19:44:26|0.7553
19:44:27|0.7553
19:44:28|0.7537
19:44:29|0.7553
19:44:30|0.7553
19:44:31|0.754
19:44:32|0.754
19:44:33|0.7553
19:44:34|0.7553
19:44:35|0.7553
19:44:36|0.7553
19:44:37|0.7553
19:44:38|0.7553
19:44:39|0.7553
19:44:40|0.7553
19:44:41|0.7553
19:44:42|0.7553
19:44:43|0.7553
19:44:45|0.7541
19:44:46|0.7541
19:44:47|0.7541
19:44:49|0.7541
19:44:50|0.7541
19:44:51|0.7541
19:44:52|0.7541
19:44:53|0.7528
19:44:54|0.7528
19:44:55|0.7528
19:44:57|0.7536
19:44:58|0.7528
19:44:59|0.7528
19:45:00|0.7528
19:45:00|0.7528
19:45:01|0.7528
19:45:02|0.7528
19:45:04|0.7528
19:45:04|0.7528
19:45:05|0.7528
19:45:06|0.7527
19:45:07|0.7527
19:45:08|0.7523
19:45:10|0.7523
19:45:10|0.7519
19:45:11|0.7519
19:45:12|0.752
19:45:13|0.7513
19:45:15|0.7519
19:45:16|0.7519
19:45:17|0.7514
19:45:18|0.7519
19:45:19|0.7506
19:45:20|0.7515
19:45:21|0.7519
19:45:22|0.7519
19:45:24|0.7519
19:45:24|0.7519
19:45:25|0.7519
19:45:26|0.7519
19:45:27|0.7519
19:45:29|0.7519
19:45:29|0.7519
19:45:30|0.7519
19:45:32|0.7519
19:45:32|0.7519
19:45:33|0.7519
19:45:34|0.7514
19:45:35|0.7514
19:45:36|0.751
19:45:37|0.751
19:45:38|0.7514
19:45:39|0.7514
19:45:40|0.7514
19:45:41|0.7514
19:45:42|0.754
19:45:44|0.754
19:45:45|0.754
19:45:47|0.754
19:45:47|0.754
19:45:48|0.754
19:45:50|0.7534
19:45:51|0.7534
19:45:52|0.7534
19:45:53|0.7534
19:45:53|0.7534
19:45:54|0.7534
19:45:55|0.7534
19:45:56|0.7534
19:45:58|0.7528
19:45:58|0.7528
19:45:59|0.7528
19:46:01|0.7528
19:46:01|0.7528
19:46:02|0.7528
19:46:03|0.7528
19:46:05|0.7558
19:46:06|0.7558
19:46:07|0.7565
19:46:08|0.7553
19:46:09|0.7552
19:46:10|0.7552
19:46:12|0.7552
19:46:12|0.7552
19:46:14|0.7552
19:46:15|0.7552
19:46:15|0.754
19:46:17|0.754
19:46:17|0.754
19:46:19|0.754
19:46:20|0.754
19:46:21|0.754
19:46:22|0.7542
19:46:23|0.754
19:46:24|0.754
19:46:25|0.754
19:46:27|0.7531
19:46:28|0.7528
19:46:29|0.7528
19:46:30|0.7528
19:46:31|0.7518
19:46:32|0.7522
19:46:33|0.7522
19:46:34|0.7523
19:46:34|0.7535
19:46:36|0.7525
19:46:37|0.7525
19:46:38|0.7525
19:46:39|0.7525
19:46:40|0.7525
19:46:41|0.7525
19:46:41|0.7521
19:46:42|0.7518
19:46:43|0.7518
19:46:46|0.7518
19:46:47|0.7518
19:46:48|0.7522
19:46:50|0.7522
19:46:50|0.7522
19:46:52|0.7545
19:46:53|0.7545
19:46:54|0.7545
19:46:55|0.7549
19:46:56|0.7549
19:46:57|0.7544
19:46:57|0.7544
19:46:58|0.7544
19:47:00|0.7545
19:47:01|0.7545
19:47:02|0.7534
19:47:03|0.7534
19:47:04|0.7534
19:47:05|0.7534
19:47:06|0.7534
19:47:07|0.7544
19:47:08|0.7551
19:47:09|0.7551
19:47:10|0.7551
19:47:11|0.7544
19:47:12|0.7544
19:47:13|0.7544
19:47:14|0.7544
19:47:14|0.7544
19:47:15|0.7544
19:47:16|0.7544
19:47:18|0.7544
19:47:18|0.7534
19:47:19|0.7534
19:47:21|0.7534
19:47:22|0.7534
19:47:22|0.7534
19:47:25|0.7534
19:47:25|0.7534
19:47:26|0.7538
19:47:27|0.7538
19:47:28|0.7538
19:47:29|0.7538
19:47:30|0.7538
19:47:31|0.754
19:47:33|0.7532
19:47:33|0.754
19:47:34|0.754
19:47:35|0.7534
19:47:36|0.7534
19:47:38|0.7535
19:47:38|0.7539
19:47:40|0.754
19:47:42|0.754
19:47:43|0.754
19:47:43|0.7545
19:47:46|0.7545
19:47:47|0.7545
19:47:48|0.7545
19:47:48|0.7536
19:47:49|0.7538
19:47:50|0.7538
19:47:51|0.7538
19:47:52|0.7538
19:47:53|0.7538
19:47:54|0.7538
19:47:55|0.7533
19:47:57|0.7533
19:47:57|0.7539
19:47:58|0.7533
19:47:59|0.7543
19:48:00|0.7551
19:48:03|0.7551
19:48:04|0.7551
19:48:05|0.7551
19:48:07|0.7551
19:48:07|0.7551
19:48:08|0.7551
19:48:09|0.7551
19:48:10|0.7551
19:48:11|0.7551
19:48:12|0.7551
19:48:14|0.7548
19:48:14|0.7548
19:48:15|0.7548
19:48:16|0.7551
19:48:17|0.7551
19:48:18|0.7536
19:48:19|0.7536
19:48:20|0.7536
19:48:21|0.7536
19:48:22|0.7544
19:48:23|0.754
19:48:24|0.7549
19:48:25|0.7549
19:48:26|0.754
19:48:27|0.754
19:48:28|0.7549
19:48:29|0.7549
19:48:30|0.7549
19:48:31|0.7541
19:48:32|0.7547
19:48:33|0.7547
19:48:34|0.7547
19:48:35|0.7547
19:48:36|0.754
19:48:37|0.754
19:48:38|0.754
19:48:39|0.7545
19:48:40|0.7545
19:48:41|0.754
19:48:42|0.754
19:48:43|0.754
19:48:44|0.754
19:48:45|0.754
19:48:47|0.7551
19:48:49|0.7551
19:48:49|0.7546
19:48:51|0.7552
19:48:53|0.7552
19:48:55|0.7552
19:48:56|0.7552
19:48:57|0.7552
19:48:58|0.7552
19:48:58|0.7552
19:48:59|0.7552
19:49:00|0.7552
19:49:02|0.754
19:49:02|0.754
19:49:04|0.7546
19:49:05|0.7545
19:49:06|0.7545
19:49:08|0.7545
19:49:08|0.7545
19:49:10|0.7545
19:49:11|0.7544
19:49:12|0.7544
19:49:13|0.7544
19:49:13|0.7544
19:49:14|0.7537
19:49:15|0.7543
19:49:16|0.7545
19:49:18|0.7545
19:49:18|0.7545
19:49:19|0.7545
19:49:21|0.7533
19:49:21|0.7533
19:49:23|0.7533
19:49:23|0.7533
19:49:25|0.7533
19:49:25|0.7533
19:49:27|0.7533
19:49:28|0.7533
19:49:29|0.7533
19:49:29|0.7533
19:49:30|0.7533
19:49:31|0.7533
19:49:32|0.7533
19:49:34|0.7533
19:49:35|0.7533
19:49:35|0.7533
19:49:36|0.7533
19:49:38|0.7541
19:49:38|0.7541
19:49:40|0.7535
19:49:41|0.7535
19:49:43|0.7545
19:49:44|0.7545
19:49:45|0.7543
19:49:46|0.7543
19:49:46|0.7543
19:49:49|0.7543
19:49:49|0.7549
19:49:50|0.7549
19:49:52|0.7549
19:49:54|0.755
19:49:54|0.7549
19:49:56|0.7549
19:49:57|0.7549
19:49:58|0.755
19:49:59|0.7536
19:50:00|0.7551
19:50:01|0.7543
19:50:02|0.7543
19:50:03|0.7543
19:50:04|0.7543
19:50:05|0.7543
19:50:06|0.7555
19:50:07|0.7555
19:50:08|0.7555
19:50:10|0.755
19:50:11|0.755
19:50:12|0.755
19:50:12|0.755
19:50:13|0.7555
19:50:14|0.7551
19:50:15|0.755
19:50:16|0.755
19:50:18|0.755
19:50:19|0.755
19:50:20|0.755
19:50:20|0.755
19:50:22|0.755
19:50:22|0.755
19:50:24|0.7551
19:50:25|0.7551
19:50:26|0.755
19:50:27|0.755
19:50:28|0.755
19:50:29|0.755
19:50:30|0.755
19:50:31|0.755
19:50:32|0.755
19:50:33|0.7558
19:50:34|0.7558
19:50:35|0.7558
19:50:36|0.7544
19:50:37|0.7544
19:50:38|0.7555
19:50:39|0.7555
19:50:40|0.7565
19:50:41|0.7565
19:50:42|0.7565
19:50:43|0.7565
19:50:44|0.7565
19:50:45|0.7563
19:50:46|0.7565
19:50:47|0.758
19:50:49|0.758
19:50:51|0.758
19:50:52|0.758
19:50:53|0.758
19:50:55|0.7568
19:50:55|0.7568
19:50:56|0.7588
19:50:58|0.7588
19:50:59|0.7588
19:51:00|0.7587
19:51:02|0.759
19:51:03|0.759
19:51:04|0.759
19:51:05|0.7591
19:51:06|0.7585
19:51:08|0.7585
19:51:08|0.7593
19:51:09|0.7593
19:51:10|0.7585
19:51:11|0.7585
19:51:12|0.7585
19:51:13|0.7586
19:51:14|0.7586
19:51:15|0.7586
19:51:16|0.7586
19:51:17|0.7586
19:51:18|0.7586
19:51:20|0.7587
19:51:20|0.7587
19:51:21|0.7587
19:51:22|0.7583
19:51:23|0.7583
19:51:24|0.7583
19:51:25|0.7583
19:51:26|0.7583
19:51:27|0.7583
19:51:28|0.7589
19:51:29|0.7589
19:51:30|0.7589
19:51:31|0.7589
19:51:32|0.7589
19:51:33|0.7589
19:51:34|0.7589
19:51:35|0.7589
19:51:36|0.7589
19:51:37|0.7594
19:51:38|0.7594
19:51:39|0.7594
19:51:40|0.7594
19:51:41|0.7594
19:51:42|0.7579
19:51:43|0.7579
19:51:44|0.758
19:51:45|0.758
19:51:46|0.758
19:51:47|0.758
19:51:48|0.758
19:51:50|0.758
19:51:52|0.7581
19:51:52|0.7581
19:51:54|0.7581
19:51:55|0.7585
19:51:57|0.7585
19:51:58|0.7585
19:51:59|0.7585
19:52:00|0.7585
19:52:01|0.7585
19:52:01|0.7585
19:52:03|0.7585
19:52:04|0.7585
19:52:05|0.7585
19:52:05|0.7585
19:52:07|0.7595
19:52:07|0.7595
19:52:10|0.7595
19:52:10|0.7586
19:52:11|0.7586
19:52:13|0.7599
19:52:13|0.7599
19:52:14|0.7599
19:52:15|0.7599
19:52:17|0.7599
19:52:17|0.7599
19:52:18|0.7599
19:52:19|0.7586
19:52:20|0.7586
19:52:21|0.7586
19:52:22|0.7586
19:52:23|0.7586
19:52:24|0.7586
19:52:25|0.7586
19:52:26|0.7586
19:52:27|0.7586
19:52:28|0.7586
19:52:29|0.7586
19:52:30|0.7586
19:52:31|0.7586
19:52:32|0.7586
19:52:34|0.7586
19:52:34|0.7586
19:52:35|0.7586
19:52:36|0.7586
19:52:38|0.7586
19:52:38|0.7586
19:52:39|0.7586
19:52:40|0.7597
19:52:41|0.7597
19:52:42|0.7597
19:52:43|0.7597
19:52:44|0.7597
19:52:46|0.7597
19:52:47|0.7597
19:52:48|0.7586
19:52:48|0.7612
19:52:49|0.7612
19:52:51|0.7612
19:52:53|0.7587
19:52:55|0.761
19:52:56|0.761
19:52:57|0.761
19:52:58|0.7611
19:52:59|0.7589
19:53:00|0.7589
19:53:01|0.7611
19:53:02|0.7611
19:53:03|0.7611
19:53:04|0.7611
19:53:05|0.7611
19:53:06|0.7611
19:53:06|0.7611
19:53:08|0.7611
19:53:09|0.7611
19:53:09|0.7611
19:53:11|0.7611
19:53:13|0.7592
19:53:14|0.7611
19:53:15|0.7611
19:53:16|0.7592
19:53:17|0.7592
19:53:18|0.7592
19:53:19|0.7611
19:53:20|0.7611
19:53:21|0.7611
19:53:22|0.761
19:53:23|0.761
19:53:24|0.761
19:53:25|0.761
19:53:26|0.761
19:53:27|0.761
19:53:28|0.761
19:53:29|0.7593
19:53:30|0.7593
19:53:31|0.7593
19:53:32|0.7593
19:53:33|0.7593
19:53:34|0.7593
19:53:35|0.7593
19:53:36|0.7593
19:53:37|0.7593
19:53:38|0.7592
19:53:39|0.759
19:53:40|0.7592
19:53:41|0.7592
19:53:42|0.7608
19:53:43|0.7608
19:53:44|0.7608
19:53:45|0.7608
19:53:46|0.7608
19:53:47|0.7608
19:53:48|0.7608
19:53:49|0.7608
19:53:50|0.7608
19:53:51|0.7608
19:53:53|0.7608
19:53:54|0.7608
19:53:54|0.7608
19:53:56|0.7608
19:53:57|0.761
19:53:58|0.761
19:53:59|0.761
19:54:00|0.76
19:54:02|0.76
19:54:02|0.76
19:54:03|0.76
19:54:05|0.7592
19:54:05|0.7592
19:54:07|0.7593
19:54:08|0.7593
19:54:09|0.7593
19:54:09|0.7591
19:54:11|0.7591
19:54:11|0.759
19:54:13|0.759
19:54:13|0.759
19:54:15|0.7586
19:54:15|0.7586
19:54:17|0.7586
19:54:17|0.7585
19:54:19|0.7581
19:54:20|0.7587
19:54:20|0.7565
19:54:22|0.7566
19:54:23|0.7566
19:54:23|0.7566
19:54:25|0.7587
19:54:25|0.7587
19:54:26|0.7587
19:54:27|0.7587
19:54:28|0.7587
19:54:30|0.7587
19:54:31|0.7587
19:54:32|0.7587
19:54:33|0.7587
19:54:34|0.7587
19:54:35|0.7567
19:54:36|0.7567
19:54:37|0.7567
19:54:39|0.7567
19:54:40|0.7567
19:54:41|0.7567
19:54:43|0.756
19:54:43|0.756
19:54:44|0.7573
19:54:45|0.7573
19:54:46|0.7573
19:54:47|0.7573
19:54:48|0.7573
19:54:49|0.7573
19:54:50|0.7573
19:54:51|0.7573
19:54:52|0.7577
19:54:53|0.7577
19:54:54|0.7561
19:54:55|0.7561
19:54:56|0.7574
19:54:57|0.7574
19:54:59|0.7574
19:55:00|0.7574
19:55:01|0.7574
19:55:02|0.7574
19:55:03|0.7565
19:55:04|0.7565
19:55:05|0.7565
19:55:06|0.7565
19:55:08|0.7565
19:55:09|0.7565
19:55:09|0.7551
19:55:12|0.7573
19:55:13|0.7573
19:55:14|0.7573
19:55:14|0.7573
19:55:17|0.7552
19:55:18|0.7552
19:55:19|0.7552
19:55:20|0.7552
19:55:22|0.755
19:55:23|0.755
19:55:24|0.755
19:55:26|0.755
19:55:26|0.7533
19:55:28|0.7556
19:55:28|0.7532
19:55:31|0.7532
19:55:31|0.7532
19:55:32|0.7532
19:55:34|0.7532
19:55:35|0.7532
19:55:36|0.7532
19:55:38|0.7532
19:55:39|0.7532
19:55:39|0.7532
19:55:41|0.7532
19:55:42|0.7532
19:55:43|0.7532
19:55:43|0.7532
19:55:44|0.7532
19:55:45|0.7532
19:55:46|0.7532
19:55:48|0.7532
19:55:49|0.7542
19:55:50|0.7542
19:55:52|0.7542
19:55:52|0.7542
19:55:53|0.7542
19:55:54|0.7542
19:55:55|0.7542
19:55:56|0.753
19:55:57|0.753
19:55:58|0.753
19:55:59|0.753
19:56:00|0.753
19:56:01|0.751
19:56:02|0.751
19:56:03|0.751
19:56:05|0.751
19:56:06|0.751
19:56:06|0.751
19:56:08|0.7506
19:56:09|0.7506
19:56:09|0.7525
19:56:11|0.7525
19:56:12|0.7525
19:56:14|0.7512
19:56:14|0.7512
19:56:16|0.7512
19:56:16|0.7512
19:56:19|0.7512
19:56:20|0.7525
19:56:21|0.7525
19:56:22|0.7525
19:56:24|0.7525
19:56:26|0.7539
19:56:26|0.7539
19:56:27|0.7539
19:56:29|0.7514
19:56:29|0.7514
19:56:30|0.7514
19:56:31|0.7514
19:56:32|0.7514
19:56:33|0.7517
19:56:34|0.7513
19:56:35|0.7513
19:56:36|0.7536
19:56:38|0.7536
19:56:38|0.7538
19:56:39|0.7539
19:56:40|0.7539
19:56:41|0.7539
19:56:42|0.7542
19:56:43|0.7542
19:56:44|0.7542
19:56:45|0.7542
19:56:46|0.754
19:56:48|0.7542
19:56:49|0.7568
19:56:50|0.7568
19:56:51|0.7534
19:56:52|0.7534
19:56:53|0.7534
19:56:54|0.7534
19:56:55|0.7569
19:56:56|0.7534
19:56:57|0.7534
19:56:58|0.7534
19:56:59|0.7534
19:57:00|0.7534
19:57:01|0.7534
19:57:02|0.7534
19:57:03|0.7534
19:57:04|0.7534
19:57:05|0.7534
19:57:06|0.7534
19:57:07|0.7535
19:57:08|0.7551
19:57:09|0.7551
19:57:11|0.7551
19:57:12|0.754
19:57:13|0.754
19:57:14|0.754
19:57:16|0.754
19:57:16|0.754
19:57:19|0.754
19:57:20|0.754
19:57:21|0.754
19:57:22|0.754
19:57:23|0.7547
19:57:24|0.7547
19:57:25|0.7547
19:57:26|0.7547
19:57:27|0.7547
19:57:28|0.755
19:57:29|0.755
19:57:31|0.7554
19:57:33|0.7557
19:57:35|0.7557
19:57:36|0.7557
19:57:36|0.7557
19:57:38|0.7557
19:57:39|0.7557
19:57:40|0.7557
19:57:41|0.7557
19:57:42|0.7544
19:57:43|0.7548
19:57:44|0.7548
19:57:45|0.7548
19:57:46|0.7543
19:57:47|0.7563
19:57:48|0.7545
19:57:49|0.7545
19:57:50|0.7545
19:57:51|0.7545
19:57:52|0.7545
19:57:53|0.7545
19:57:54|0.7563
19:57:55|0.7563
19:57:56|0.7563
19:57:57|0.7563
19:57:58|0.7563
19:57:59|0.7563
19:58:00|0.7589
19:58:01|0.7589
19:58:02|0.7589
19:58:03|0.7589
19:58:04|0.7589
19:58:05|0.7589
19:58:06|0.7589
19:58:07|0.7589
19:58:08|0.7589
19:58:09|0.7589
19:58:10|0.7563
19:58:11|0.7583
19:58:12|0.7583
19:58:13|0.7583
19:58:14|0.7583
19:58:16|0.7583
19:58:17|0.7583
19:58:19|0.7583
19:58:20|0.7583
19:58:21|0.7583
19:58:22|0.7583
19:58:24|0.7586
19:58:24|0.7586
19:58:27|0.7586
19:58:28|0.7586
19:58:30|0.7586
19:58:30|0.7583
19:58:31|0.7583
19:58:32|0.7583
19:58:33|0.7583
19:58:34|0.759
19:58:35|0.7574
19:58:36|0.7574
19:58:37|0.7574
19:58:38|0.7574
19:58:39|0.7574
19:58:40|0.7574
19:58:41|0.7574
19:58:43|0.7574
19:58:44|0.7574
19:58:45|0.7574
19:58:46|0.7574
19:58:47|0.7578
19:58:48|0.7574
19:58:49|0.7574
19:58:50|0.7575
19:58:51|0.7575
19:58:52|0.7575
19:58:53|0.7575
19:58:54|0.7575
19:58:55|0.7575
19:58:56|0.7575
19:58:58|0.7575
19:58:59|0.7575
19:59:00|0.7575
19:59:01|0.7575
19:59:03|0.7575
19:59:04|0.757
19:59:06|0.7586
19:59:06|0.7586
19:59:07|0.7589
19:59:09|0.7597
19:59:10|0.7597
19:59:11|0.7597
19:59:12|0.7579
19:59:14|0.7595
19:59:15|0.7597
19:59:15|0.7597
19:59:16|0.7597
19:59:17|0.7597
19:59:19|0.7597
19:59:20|0.7597
19:59:21|0.7597
19:59:22|0.7597
19:59:23|0.7597
19:59:24|0.7597
19:59:25|0.7599
19:59:26|0.7599
19:59:27|0.7599
19:59:28|0.7599
19:59:29|0.7599
19:59:30|0.7599
19:59:31|0.7599
19:59:32|0.7594
19:59:33|0.7594
19:59:34|0.7594
19:59:35|0.7596
19:59:36|0.7596
19:59:37|0.7596
19:59:38|0.7596
19:59:39|0.7596
19:59:40|0.7596
19:59:41|0.7596
19:59:42|0.7596
19:59:43|0.7596
19:59:44|0.7596
19:59:45|0.7596
19:59:46|0.7596
19:59:47|0.7586
19:59:48|0.7586
19:59:49|0.7586
19:59:51|0.7586
19:59:51|0.7586
19:59:52|0.7586
19:59:53|0.7586
19:59:54|0.7586
19:59:55|0.7586
19:59:56|0.7586
19:59:58|0.7586
19:59:58|0.7586
19:59:59|0.7586
20:00:01|0.7586
20:00:02|0.7586
20:00:02|0.7586
20:00:03|0.7586
20:00:04|0.7578
20:00:05|0.7578
20:00:06|0.7578
20:00:07|0.7578
20:00:10|0.7578
20:00:11|0.7578
20:00:12|0.7597
20:00:13|0.7596
20:00:15|0.7596
20:00:16|0.7596
20:00:18|0.7596
20:00:18|0.7596
20:00:21|0.7596
20:00:21|0.7596
20:00:22|0.7596
20:00:23|0.7596
20:00:25|0.7596
20:00:25|0.7597
20:00:26|0.7597
20:00:28|0.7597
20:00:29|0.7597
20:00:30|0.7597
20:00:31|0.7597
20:00:32|0.7597
20:00:34|0.7597
20:00:36|0.7597
20:00:36|0.7597
20:00:37|0.7597
20:00:39|0.7597
20:00:40|0.7597
20:00:40|0.7597
20:00:42|0.7597
20:00:42|0.7586
20:00:43|0.7586
20:00:45|0.7586
20:00:46|0.7586
20:00:47|0.7586
20:00:48|0.7586
20:00:48|0.7586
20:00:49|0.7586
20:00:50|0.7586
20:00:52|0.7588
20:00:53|0.7588
20:00:53|0.7588
20:00:54|0.7602
20:00:56|0.7602
20:00:57|0.7597
20:00:57|0.7597
20:01:00|0.7597
20:01:00|0.7597
20:01:01|0.7597
20:01:02|0.7597
20:01:04|0.7597
20:01:05|0.7597
20:01:06|0.7601
20:01:08|0.7605
20:01:09|0.76
20:01:10|0.76
20:01:11|0.76
20:01:12|0.76
20:01:13|0.76
20:01:14|0.76
20:01:15|0.76
20:01:16|0.76
20:01:17|0.76
20:01:18|0.76
20:01:19|0.76
20:01:20|0.76
20:01:21|0.7597
20:01:22|0.7597
20:01:23|0.7597
20:01:24|0.7597
20:01:26|0.7597
20:01:27|0.76
20:01:28|0.76
20:01:28|0.76
20:01:30|0.76
20:01:31|0.76
20:01:31|0.76
20:01:32|0.76
20:01:34|0.76
20:01:35|0.76
20:01:35|0.76
20:01:37|0.7598
20:01:37|0.7598
20:01:38|0.7598
20:01:40|0.7598
20:01:41|0.7598
20:01:42|0.7598
20:01:44|0.7598
20:01:44|0.7598
20:01:45|0.761
20:01:47|0.761
20:01:47|0.761
20:01:48|0.761
20:01:49|0.761
20:01:50|0.761
20:01:51|0.761
20:01:52|0.761
20:01:53|0.762
20:01:55|0.762
20:01:55|0.762
20:01:56|0.762
20:01:57|0.761
20:01:58|0.761
20:02:00|0.7619
20:02:00|0.7619
20:02:01|0.7619
20:02:02|0.7619
20:02:05|0.7619
20:02:05|0.7619
20:02:07|0.7619
20:02:08|0.7604
20:02:09|0.7604
20:02:11|0.7604
20:02:12|0.7607
20:02:14|0.7607
20:02:16|0.7629
20:02:17|0.7629
20:02:18|0.7629
20:02:20|0.7628
20:02:22|0.7628
20:02:22|0.7628
20:02:23|0.7628
20:02:25|0.7629
20:02:26|0.7629
20:02:28|0.7629
20:02:29|0.7629
20:02:30|0.7629
20:02:31|0.7629
20:02:32|0.763
20:02:33|0.764
20:02:34|0.764
20:02:35|0.765
20:02:36|0.765
20:02:37|0.765
20:02:38|0.765
20:02:39|0.7663
20:02:40|0.7665
20:02:41|0.7663
20:02:42|0.7665
20:02:43|0.7638
20:02:44|0.7644
20:02:45|0.7663
20:02:46|0.7644
20:02:47|0.7646
20:02:48|0.7643
20:02:49|0.7643
20:02:50|0.7644
20:02:51|0.765
20:02:52|0.765
20:02:53|0.765
20:02:54|0.765
20:02:55|0.765
20:02:56|0.765
20:02:57|0.765
20:02:58|0.765
20:02:59|0.765
20:03:00|0.7664
20:03:02|0.7666
20:03:03|0.7666
20:03:05|0.7651
20:03:06|0.767
20:03:07|0.767
20:03:08|0.767
20:03:09|0.7652
20:03:10|0.767
20:03:11|0.767
20:03:12|0.766
20:03:13|0.7684
20:03:14|0.7659
20:03:15|0.7686
20:03:16|0.7684
20:03:17|0.7684
20:03:18|0.7684
20:03:19|0.7684
20:03:20|0.7662
20:03:21|0.7685
20:03:22|0.7684
20:03:23|0.7683
20:03:24|0.7683
20:03:25|0.7666
20:03:26|0.7684
20:03:27|0.7683
20:03:28|0.7684
20:03:29|0.7682
20:03:30|0.7682
20:03:31|0.7682
20:03:32|0.7682
20:03:33|0.7682
20:03:34|0.7682
20:03:35|0.7682
20:03:36|0.7682
20:03:37|0.7682
20:03:38|0.7682
20:03:39|0.7682
20:03:40|0.7682
20:03:41|0.7682
20:03:42|0.7682
20:03:43|0.7682
20:03:44|0.7682
20:03:45|0.7684
20:03:46|0.7715
20:03:47|0.7683
20:03:48|0.7708
20:03:49|0.7703
20:03:50|0.7679
20:03:51|0.7679
20:03:52|0.7679
20:03:53|0.7685
20:03:54|0.7698
20:03:55|0.77
20:03:56|0.7699
20:03:57|0.7685
20:03:58|0.7685
20:03:59|0.7685
20:04:00|0.7685
20:04:01|0.7689
20:04:03|0.771
20:04:04|0.7688
20:04:05|0.7711
20:04:06|0.769
20:04:07|0.768
20:04:09|0.7717
20:04:09|0.7718
20:04:11|0.7717
20:04:11|0.7717
20:04:13|0.7717
20:04:14|0.768
20:04:14|0.7716
20:04:16|0.7716
20:04:16|0.7716
20:04:18|0.768
20:04:19|0.7719
20:04:19|0.7716
20:04:21|0.7691
20:04:22|0.7691
20:04:24|0.7709
20:04:25|0.7709
20:04:25|0.7709
20:04:26|0.7709
20:04:28|0.7709
20:04:29|0.7693
20:04:30|0.7693
20:04:31|0.7693
20:04:31|0.7703
20:04:32|0.7703
20:04:34|0.7717
20:04:35|0.77
20:04:35|0.7716
20:04:36|0.7712
20:04:37|0.7712
20:04:38|0.7736
20:04:40|0.7734
20:04:41|0.7734
20:04:42|0.7713
20:04:43|0.7713
20:04:43|0.7731
20:04:44|0.7734
20:04:45|0.7734
20:04:47|0.7736
20:04:48|0.7736
20:04:48|0.7716
20:04:49|0.7716
20:04:51|0.7732
20:04:52|0.7732
20:04:53|0.7732
20:04:54|0.7732
20:04:55|0.7732
20:04:56|0.7716
20:04:57|0.773
20:04:58|0.7732
20:04:59|0.7732
20:05:00|0.7732
20:05:00|0.7733
20:05:02|0.7732
20:05:04|0.7732
20:05:05|0.7732
20:05:07|0.7709
20:05:07|0.7732
20:05:09|0.7732
20:05:10|0.7716
20:05:11|0.7715
20:05:12|0.7715
20:05:13|0.7709
20:05:14|0.7716
20:05:15|0.7716
20:05:16|0.7716
20:05:17|0.7716
20:05:18|0.7701
20:05:19|0.7715
20:05:20|0.7715
20:05:21|0.7715
20:05:22|0.77
20:05:23|0.77
20:05:24|0.77
20:05:25|0.77
20:05:26|0.77
20:05:27|0.7709
20:05:28|0.7709
20:05:29|0.7709
20:05:30|0.7709
20:05:31|0.7709
20:05:32|0.7709
20:05:33|0.7704
20:05:34|0.7704
20:05:35|0.7704
20:05:36|0.7735
20:05:37|0.7735
20:05:38|0.774
20:05:39|0.774
20:05:40|0.774
20:05:41|0.7742
20:05:42|0.7742
20:05:43|0.774
20:05:44|0.7749
20:05:45|0.774
20:05:46|0.7745
20:05:47|0.7747
20:05:48|0.7747
20:05:49|0.7747
20:05:50|0.7747
20:05:51|0.7749
20:05:52|0.7745
20:05:53|0.7746
20:05:54|0.7759
20:05:55|0.7758
20:05:56|0.7758
20:05:57|0.7745
20:05:58|0.7745
20:05:59|0.7745
20:06:00|0.7745
20:06:01|0.7767
20:06:02|0.7767
20:06:03|0.775
20:06:04|0.7767
20:06:05|0.7747
20:06:07|0.7732
20:06:09|0.775
20:06:09|0.775
20:06:10|0.775
20:06:11|0.775
20:06:13|0.775
20:06:14|0.7749
20:06:15|0.7727
20:06:16|0.7727
20:06:17|0.7745
20:06:18|0.7724
20:06:19|0.7723
20:06:20|0.7742
20:06:21|0.7721
20:06:22|0.772
20:06:23|0.772
20:06:25|0.7721
20:06:26|0.7721
20:06:27|0.7721
20:06:28|0.772
20:06:29|0.772
20:06:30|0.772
20:06:31|0.7722
20:06:32|0.7722
20:06:32|0.7722
20:06:34|0.772
20:06:34|0.772
20:06:36|0.773
20:06:37|0.773
20:06:38|0.773
20:06:39|0.773
20:06:40|0.773
20:06:41|0.772
20:06:42|0.773
20:06:44|0.773
20:06:44|0.7729
20:06:45|0.773
20:06:47|0.773
20:06:47|0.773
20:06:48|0.773
20:06:49|0.773
20:06:51|0.773
20:06:51|0.772
20:06:52|0.773
20:06:53|0.7721
20:06:54|0.7724
20:06:55|0.7724
20:06:56|0.7724
20:06:57|0.7724
20:06:58|0.7724
20:06:59|0.7724
20:07:00|0.7725
20:07:02|0.7739
20:07:03|0.7739
20:07:04|0.7726
20:07:06|0.7726
20:07:07|0.7724
20:07:07|0.7724
20:07:09|0.7724
20:07:10|0.7724
20:07:10|0.7724
20:07:11|0.7724
20:07:13|0.7724
20:07:14|0.773
20:07:15|0.773
20:07:16|0.773
20:07:17|0.773
20:07:18|0.7737
20:07:19|0.7724
20:07:20|0.7724
20:07:21|0.7724
20:07:22|0.7724
20:07:23|0.7717
20:07:24|0.7706
20:07:25|0.7706
20:07:26|0.7706
20:07:27|0.7706
20:07:28|0.7706
20:07:29|0.7699
20:07:30|0.7699
20:07:31|0.7682
20:07:32|0.7682
20:07:33|0.768
20:07:34|0.7669
20:07:35|0.7669
20:07:36|0.768
20:07:37|0.7696
20:07:38|0.7696
20:07:39|0.7677
20:07:40|0.7677
20:07:41|0.7679
20:07:42|0.7679
20:07:43|0.7677
20:07:44|0.7677
20:07:45|0.7679
20:07:46|0.7679
20:07:47|0.7696
20:07:48|0.7696
20:07:49|0.7681
20:07:50|0.7696
20:07:51|0.7667
20:07:52|0.7679
20:07:53|0.7679
20:07:54|0.7679
20:07:55|0.7676
20:07:56|0.7669
20:07:57|0.7669
20:07:58|0.7669
20:07:59|0.7669
20:08:00|0.7698
20:08:01|0.7669
20:08:02|0.7669
20:08:03|0.7648
20:08:04|0.7637
20:08:06|0.7637
20:08:07|0.7625
20:08:08|0.7625
20:08:09|0.7625
20:08:10|0.7625
20:08:11|0.7636
20:08:12|0.7614
20:08:13|0.7614
20:08:14|0.7625
20:08:15|0.7625
20:08:17|0.7615
20:08:18|0.7625
20:08:19|0.7631
20:08:20|0.7631
20:08:21|0.7631
20:08:22|0.7625
20:08:23|0.7625
20:08:24|0.7625
20:08:25|0.7611
20:08:26|0.7628
20:08:27|0.7628
20:08:28|0.7628
20:08:29|0.7628
20:08:30|0.7628
20:08:31|0.7628
20:08:32|0.7628
20:08:33|0.7628
20:08:34|0.7628
20:08:35|0.7628
20:08:36|0.7625
20:08:37|0.7625
20:08:38|0.7625
20:08:39|0.7622
20:08:40|0.763
20:08:41|0.763
20:08:42|0.763
20:08:43|0.7625
20:08:44|0.7625
20:08:45|0.7628
20:08:46|0.7628
20:08:47|0.7628
20:08:48|0.7637
20:08:49|0.7637
20:08:50|0.7649
20:08:51|0.7649
20:08:52|0.7636
20:08:53|0.7655
20:08:54|0.7655
20:08:55|0.7658
20:08:56|0.7668
20:08:57|0.7668
20:08:59|0.7668
20:08:59|0.7668
20:09:00|0.7668
20:09:02|0.7668
20:09:03|0.7668
20:09:03|0.768
20:09:05|0.7669
20:09:05|0.768
20:09:07|0.768
20:09:09|0.768
20:09:09|0.7669
20:09:10|0.7669
20:09:11|0.7669
20:09:13|0.768
20:09:15|0.768
20:09:16|0.7673
20:09:17|0.7673
20:09:18|0.7673
20:09:19|0.7673
20:09:20|0.7673
20:09:21|0.7673
20:09:22|0.7671
20:09:23|0.7671
20:09:24|0.77
20:09:25|0.768
20:09:26|0.768
20:09:27|0.7712
20:09:28|0.7712
20:09:29|0.7712
20:09:30|0.7704
20:09:31|0.7704
20:09:32|0.7693
20:09:33|0.771
20:09:34|0.7708
20:09:35|0.7708
20:09:36|0.7708
20:09:37|0.7708
20:09:38|0.7708
20:09:39|0.7708
20:09:40|0.7708
20:09:41|0.7707
20:09:42|0.7688
20:09:43|0.7678
20:09:44|0.7702
20:09:45|0.7702
20:09:46|0.7702
20:09:47|0.7702
20:09:48|0.7702
20:09:49|0.7703
20:09:50|0.7703
20:09:51|0.7704
20:09:52|0.7704
20:09:53|0.7699
20:09:54|0.7699
20:09:55|0.7699
20:09:57|0.7699
20:09:58|0.7678
20:09:59|0.7678
20:10:00|0.7694
20:10:00|0.7694
20:10:02|0.7694
20:10:03|0.7694
20:10:04|0.7673
20:10:05|0.7673
20:10:06|0.7693
20:10:06|0.7693
20:10:09|0.7674
20:10:10|0.7674
20:10:11|0.7674
20:10:13|0.7694
20:10:14|0.7673
20:10:14|0.7695
20:10:15|0.7695
20:10:17|0.7695
20:10:17|0.7695
20:10:19|0.7671
20:10:20|0.7671
20:10:21|0.7671
20:10:22|0.769
20:10:23|0.769
20:10:24|0.769
20:10:25|0.7671
20:10:26|0.7671
20:10:28|0.769
20:10:28|0.769
20:10:29|0.7692
20:10:31|0.7697
20:10:32|0.7697
20:10:33|0.7697
20:10:34|0.7697
20:10:35|0.7676
20:10:36|0.7676
20:10:37|0.7676
20:10:38|0.7676
20:10:39|0.7686
20:10:40|0.7676
20:10:41|0.7675
20:10:43|0.7675
20:10:43|0.7675
20:10:44|0.7676
20:10:45|0.7676
20:10:46|0.7685
20:10:47|0.7685
20:10:48|0.7685
20:10:49|0.7685
20:10:50|0.7685
20:10:51|0.7685
20:10:52|0.7689
20:10:53|0.7685
20:10:54|0.7685
20:10:55|0.7685
20:10:56|0.7685
20:10:57|0.7671
20:10:58|0.7671
20:10:59|0.7671
20:11:00|0.7671
20:11:01|0.7671
20:11:02|0.7671
20:11:03|0.7671
20:11:04|0.7671
20:11:05|0.7671
20:11:06|0.7671
20:11:07|0.7687
20:11:09|0.7672
20:11:10|0.7672
20:11:11|0.7683
20:11:13|0.7671
20:11:14|0.7681
20:11:15|0.7681
20:11:16|0.7671
20:11:16|0.7658
20:11:17|0.7665
20:11:18|0.7665
20:11:20|0.7665
20:11:20|0.7647
20:11:22|0.7666
20:11:23|0.7664
20:11:24|0.7664
20:11:25|0.7664
20:11:26|0.7664
20:11:27|0.7664
20:11:29|0.7664
20:11:30|0.765
20:11:31|0.765
20:11:32|0.7662
20:11:33|0.7662
20:11:34|0.7664
20:11:34|0.7664
20:11:35|0.7664
20:11:37|0.7651
20:11:38|0.7651
20:11:39|0.7664
20:11:40|0.7652
20:11:41|0.7652
20:11:42|0.7652
20:11:43|0.7651
20:11:44|0.7651
20:11:45|0.7652
20:11:46|0.7652
20:11:47|0.7652
20:11:47|0.7652
20:11:48|0.7652
20:11:50|0.7662
20:11:50|0.7662
20:11:52|0.7662
20:11:53|0.7662
20:11:54|0.7662
20:11:55|0.7662
20:11:56|0.7648
20:11:57|0.7648
20:11:59|0.7648
20:11:59|0.7648
20:12:01|0.7648
20:12:01|0.7648
20:12:02|0.766
20:12:03|0.7652
20:12:04|0.7652
20:12:05|0.7652
20:12:06|0.7652
20:12:07|0.7652
20:12:08|0.7652
20:12:10|0.7652
20:12:12|0.7648
20:12:13|0.7647
20:12:14|0.7647
20:12:15|0.7647
20:12:16|0.7652
20:12:18|0.7652
20:12:20|0.7638
20:12:21|0.7638
20:12:22|0.7638
20:12:23|0.7638
20:12:25|0.7638
20:12:25|0.7639
20:12:26|0.7639
20:12:27|0.7639
20:12:28|0.7631
20:12:29|0.7631
20:12:30|0.7631
20:12:32|0.7631
20:12:33|0.763
20:12:34|0.763
20:12:34|0.7614
20:12:36|0.7614
20:12:36|0.7614
20:12:39|0.7614
20:12:39|0.7627
20:12:40|0.7614
20:12:41|0.7614
20:12:42|0.7627
20:12:43|0.7627
20:12:44|0.7627
20:12:45|0.7627
20:12:46|0.7627
20:12:47|0.7627
20:12:48|0.7613
20:12:50|0.7613
20:12:50|0.7614
20:12:51|0.7614
20:12:52|0.7614
20:12:53|0.7614
20:12:55|0.7614
20:12:55|0.7614
20:12:56|0.7614
20:12:57|0.7613
20:12:58|0.7613
20:12:59|0.7613
20:13:00|0.7613
20:13:01|0.7613
20:13:02|0.7613
20:13:03|0.7613
20:13:04|0.7613
20:13:06|0.7613
20:13:07|0.7613
20:13:08|0.7613
20:13:09|0.7613
20:13:10|0.7613
20:13:12|0.7613
20:13:13|0.7613
20:13:14|0.7613
20:13:14|0.7614
20:13:16|0.7614
20:13:17|0.7614
20:13:18|0.7613
20:13:18|0.7613
20:13:20|0.7613
20:13:20|0.7627
20:13:22|0.7627
20:13:23|0.7627
20:13:24|0.7614
20:13:25|0.7614
20:13:25|0.7614
20:13:27|0.7615
20:13:28|0.7628
20:13:28|0.7628
20:13:31|0.762
20:13:31|0.762
20:13:32|0.762
20:13:33|0.762
20:13:34|0.762
20:13:35|0.762
20:13:36|0.762
20:13:37|0.762
20:13:38|0.762
20:13:39|0.762
20:13:40|0.762
20:13:41|0.762
20:13:42|0.7616
20:13:43|0.7616
20:13:44|0.7616
20:13:45|0.7616
20:13:46|0.7616
20:13:47|0.762
20:13:48|0.762
20:13:49|0.762
20:13:50|0.762
20:13:51|0.762
20:13:52|0.762
20:13:53|0.762
20:13:54|0.7628
20:13:55|0.7628
20:13:56|0.7628
20:13:57|0.762
20:13:58|0.7629
20:13:59|0.7629
20:14:00|0.7629
20:14:02|0.7629
20:14:03|0.7621
20:14:04|0.7625
20:14:05|0.7625
20:14:06|0.763
20:14:07|0.763
20:14:08|0.763
20:14:09|0.763
20:14:10|0.763
20:14:11|0.763
20:14:13|0.763
20:14:13|0.763
20:14:15|0.763
20:14:16|0.763
20:14:17|0.763
20:14:18|0.763
20:14:19|0.7637
20:14:20|0.7637
20:14:21|0.7637
20:14:22|0.7637
20:14:23|0.764
20:14:24|0.764
20:14:25|0.764
20:14:26|0.764
20:14:27|0.764
20:14:28|0.764
20:14:29|0.764
20:14:30|0.764
20:14:31|0.764
20:14:32|0.764
20:14:34|0.764
20:14:34|0.764
20:14:37|0.764
20:14:37|0.7623
20:14:38|0.7623
20:14:39|0.7623
20:14:40|0.7623
20:14:41|0.7623
20:14:42|0.7623
20:14:43|0.7623
20:14:44|0.7623
20:14:45|0.7623
20:14:46|0.7623
20:14:47|0.7623
20:14:48|0.7623
20:14:49|0.7624
20:14:50|0.7624
20:14:51|0.7624
20:14:52|0.7624
20:14:53|0.7624
20:14:54|0.7624
20:14:55|0.7621
20:14:56|0.7621
20:14:57|0.7615
20:14:59|0.7612
20:14:59|0.7615
20:15:00|0.7615
20:15:01|0.7607
20:15:02|0.7607
20:15:03|0.7607
20:15:04|0.7607
20:15:05|0.7607
20:15:06|0.7607
20:15:07|0.7615
20:15:08|0.7615
20:15:09|0.7607
20:15:10|0.7607
20:15:11|0.7607
20:15:12|0.7607
20:15:14|0.7607
20:15:16|0.7621
20:15:17|0.7621
20:15:17|0.7609
20:15:20|0.7617
20:15:20|0.7617
20:15:21|0.7607
20:15:22|0.7607
20:15:23|0.7607
20:15:24|0.7607
20:15:25|0.7607
20:15:26|0.7612
20:15:27|0.7607
20:15:28|0.7617
20:15:30|0.7617
20:15:31|0.7607
20:15:32|0.7608
20:15:33|0.7608
20:15:34|0.7607
20:15:35|0.7617
20:15:36|0.7617
20:15:37|0.7617
20:15:38|0.7617
20:15:39|0.7617
20:15:40|0.7617
20:15:41|0.7617
20:15:42|0.7617
20:15:43|0.7617
20:15:44|0.7624
20:15:45|0.7608
20:15:46|0.7607
20:15:47|0.7607
20:15:48|0.7607
20:15:49|0.7607
20:15:50|0.762
20:15:51|0.762
20:15:52|0.7613
20:15:53|0.7613
20:15:54|0.7613
20:15:55|0.7613
20:15:56|0.7613
20:15:57|0.763
20:15:58|0.763
20:15:59|0.7614
20:16:00|0.7614
20:16:01|0.7614
20:16:02|0.7614
20:16:03|0.7614
20:16:04|0.7614
20:16:05|0.7614
20:16:06|0.7614
20:16:07|0.7627
20:16:08|0.7627
20:16:09|0.7627
20:16:10|0.7627
20:16:11|0.7614
20:16:12|0.7614
20:16:13|0.7624
20:16:15|0.7624
20:16:16|0.7614
20:16:18|0.7614
20:16:19|0.7614
20:16:21|0.7614
20:16:22|0.7614
20:16:23|0.7614
20:16:25|0.7625
20:16:26|0.7625
20:16:27|0.7625
20:16:29|0.7625
20:16:29|0.7614
20:16:31|0.7614
20:16:31|0.7614
20:16:33|0.7614
20:16:33|0.7614
20:16:35|0.7614
20:16:36|0.762
20:16:38|0.762
20:16:39|0.7614
20:16:40|0.7614
20:16:41|0.7614
20:16:41|0.7614
20:16:43|0.7614
20:16:44|0.7614
20:16:45|0.7614
20:16:45|0.7614
20:16:47|0.7614
20:16:47|0.7614
20:16:49|0.7614
20:16:49|0.7614
20:16:50|0.7611
20:16:51|0.761
20:16:52|0.761
20:16:53|0.761
20:16:54|0.761
20:16:56|0.761
20:16:56|0.7607
20:16:57|0.7607
20:16:59|0.7607
20:17:00|0.7609
20:17:01|0.7609
20:17:01|0.7609
20:17:03|0.7609
20:17:05|0.7619
20:17:05|0.7619
20:17:07|0.7619
20:17:08|0.7609
20:17:09|0.7609
20:17:10|0.7608
20:17:11|0.7608
20:17:12|0.7608
20:17:13|0.7604
20:17:13|0.76
20:17:16|0.76
20:17:16|0.76
20:17:18|0.7589
20:17:19|0.7589
20:17:20|0.7589
20:17:21|0.7589
20:17:22|0.7587
20:17:23|0.7587
20:17:24|0.7587
20:17:25|0.7587
20:17:26|0.7564
20:17:27|0.7564
20:17:28|0.7547
20:17:29|0.7548
20:17:30|0.7548
20:17:31|0.7548
20:17:32|0.7569
20:17:33|0.7569
20:17:34|0.7569
20:17:35|0.7569
20:17:36|0.7561
20:17:37|0.7561
20:17:38|0.7561
20:17:39|0.7561
20:17:40|0.7553
20:17:41|0.7551
20:17:43|0.7551
20:17:43|0.7534
20:17:45|0.755
20:17:47|0.7561
20:17:47|0.7551
20:17:48|0.7551
20:17:50|0.7551
20:17:50|0.7551
20:17:51|0.755
20:17:52|0.755
20:17:53|0.7546
20:17:54|0.7551
20:17:55|0.7551
20:17:56|0.7545
20:17:57|0.7552
20:17:58|0.7552
20:17:59|0.7563
20:18:00|0.7567
20:18:01|0.7567
20:18:02|0.7567
20:18:03|0.7567
20:18:04|0.7567
20:18:05|0.7567
20:18:06|0.7567
20:18:07|0.7567
20:18:08|0.7567
20:18:09|0.7567
20:18:10|0.7564
20:18:11|0.7566
20:18:12|0.7567
20:18:14|0.7569
20:18:15|0.7578
20:18:17|0.7578
20:18:18|0.7559
20:18:20|0.7559
20:18:22|0.7559
20:18:22|0.7559
20:18:24|0.7559
20:18:25|0.7576
20:18:26|0.7576
20:18:27|0.7556
20:18:29|0.7556
20:18:30|0.7556
20:18:31|0.7556
20:18:32|0.7556
20:18:32|0.7556
20:18:34|0.7559
20:18:34|0.7557
20:18:35|0.7567
20:18:37|0.7557
20:18:38|0.7557
20:18:39|0.7557
20:18:40|0.7557
20:18:41|0.7558
20:18:41|0.7557
20:18:42|0.7557
20:18:43|0.7575
20:18:44|0.7575
20:18:46|0.7575
20:18:48|0.7575
20:18:48|0.7575
20:18:49|0.7575
20:18:50|0.7578
20:18:51|0.7578
20:18:52|0.7578
20:18:53|0.7578
20:18:54|0.7578
20:18:55|0.7578
20:18:56|0.7578
20:18:57|0.7578
20:18:58|0.7578
20:18:59|0.7578
20:19:00|0.7578
20:19:01|0.7569
20:19:02|0.7569
20:19:03|0.7569
20:19:04|0.7569
20:19:05|0.7595
20:19:06|0.7595
20:19:07|0.7595
20:19:08|0.7595
20:19:09|0.7595
20:19:10|0.7579
20:19:11|0.7579
20:19:12|0.7579
20:19:13|0.7598
20:19:14|0.7579
20:19:15|0.7579
20:19:17|0.7597
20:19:18|0.7582
20:19:20|0.7582
20:19:21|0.7575
20:19:22|0.7599
20:19:23|0.7599
20:19:25|0.7582
20:19:26|0.7582
20:19:26|0.7582
20:19:28|0.7583
20:19:29|0.7583
20:19:30|0.7583
20:19:31|0.7583
20:19:32|0.7598
20:19:33|0.7598
20:19:34|0.7598
20:19:35|0.7598
20:19:37|0.7598
20:19:37|0.7598
20:19:38|0.7598
20:19:40|0.7597
20:19:40|0.7597
20:19:41|0.7597
20:19:42|0.7597
20:19:43|0.7597
20:19:44|0.76
20:19:45|0.76
20:19:47|0.76
20:19:47|0.7609
20:19:48|0.7609
20:19:49|0.76
20:19:50|0.76
20:19:51|0.76
20:19:53|0.76
20:19:54|0.76
20:19:55|0.76
20:19:56|0.76
20:19:57|0.76
20:19:58|0.7603
20:19:59|0.7603
20:20:00|0.7606
20:20:01|0.7601
20:20:02|0.7601
20:20:03|0.7601
20:20:04|0.7601
20:20:05|0.7609
20:20:06|0.7609
20:20:07|0.7609
20:20:08|0.7609
20:20:09|0.7602
20:20:10|0.7602
20:20:11|0.7602
20:20:12|0.7602
20:20:13|0.7609
20:20:14|0.7609
20:20:15|0.7609
20:20:16|0.7609
20:20:17|0.76
20:20:18|0.76
20:20:19|0.76
20:20:21|0.76
20:20:22|0.76
20:20:23|0.76
20:20:24|0.76
20:20:25|0.76
20:20:26|0.7606
20:20:26|0.7607
20:20:28|0.7592
20:20:29|0.7592
20:20:30|0.76
20:20:31|0.76
20:20:32|0.7601
20:20:33|0.7601
20:20:34|0.7601
20:20:35|0.7604
20:20:36|0.7604
20:20:37|0.7601
20:20:38|0.7609
20:20:39|0.7609
20:20:40|0.7609
20:20:41|0.7609
20:20:43|0.7609
20:20:43|0.7609
20:20:44|0.7609
20:20:45|0.7609
20:20:46|0.7609
20:20:47|0.7609
20:20:48|0.7609
20:20:49|0.7594
20:20:50|0.7594
20:20:51|0.7607
20:20:52|0.7607
20:20:53|0.7608
20:20:54|0.7594
20:20:55|0.7594
20:20:56|0.7593
20:20:57|0.7593
20:20:58|0.7593
20:20:59|0.7593
20:21:01|0.7593
20:21:02|0.7593
20:21:03|0.7593
20:21:04|0.7593
20:21:05|0.7593
20:21:06|0.7593
20:21:07|0.7593
20:21:08|0.7593
20:21:09|0.7591
20:21:10|0.7591
20:21:11|0.7591
20:21:12|0.7591
20:21:13|0.7591
20:21:15|0.7591
20:21:15|0.7593
20:21:16|0.7593
20:21:17|0.7602
20:21:19|0.7602
20:21:20|0.7602
20:21:22|0.7602
20:21:23|0.7602
20:21:24|0.7602
20:21:25|0.7602
20:21:26|0.7602
20:21:26|0.7602
20:21:27|0.7602
20:21:29|0.7602
20:21:30|0.7602
20:21:31|0.7602
20:21:32|0.7599
20:21:33|0.7599
20:21:34|0.7599
20:21:34|0.7591
20:21:37|0.7591
20:21:38|0.7591
20:21:38|0.7591
20:21:39|0.7591
20:21:41|0.7591
20:21:43|0.7591
20:21:43|0.7583
20:21:44|0.7583
20:21:45|0.7583
20:21:46|0.7583
20:21:47|0.7589
20:21:49|0.7591
20:21:49|0.7591
20:21:51|0.7591
20:21:51|0.7587
20:21:52|0.7587
20:21:53|0.7587
20:21:54|0.76
20:21:55|0.7588
20:21:56|0.7588
20:21:57|0.7588
20:21:59|0.7588
20:21:59|0.7588
20:22:00|0.7598
20:22:01|0.7598
20:22:02|0.7598
20:22:03|0.7598
20:22:05|0.7598
20:22:06|0.7597
20:22:08|0.7597
20:22:10|0.7597
20:22:10|0.7597
20:22:12|0.7597
20:22:14|0.7573
20:22:14|0.7573
20:22:16|0.7573
20:22:16|0.7587
20:22:17|0.7587
20:22:19|0.7587
20:22:20|0.759
20:22:21|0.7596
20:22:22|0.7596
20:22:23|0.7596
20:22:24|0.7597
20:22:25|0.7597
20:22:26|0.7597
20:22:27|0.76
20:22:28|0.7604
20:22:29|0.7604
20:22:31|0.7604
20:22:32|0.7604
20:22:33|0.7604
20:22:34|0.7604
20:22:35|0.7604
20:22:36|0.7604
20:22:37|0.7604
20:22:38|0.7604
20:22:40|0.7604
20:22:41|0.7604
20:22:42|0.7604
20:22:43|0.7604
20:22:43|0.7604
20:22:44|0.7604
20:22:45|0.7607
20:22:46|0.7607
20:22:48|0.7607
20:22:49|0.759
20:22:49|0.759
20:22:50|0.759
20:22:51|0.759
20:22:52|0.759
20:22:53|0.7588
20:22:54|0.7588
20:22:55|0.7588
20:22:56|0.7606
20:22:57|0.7606
20:22:58|0.7606
20:23:00|0.7606
20:23:00|0.7606
20:23:01|0.7606
20:23:03|0.7606
20:23:04|0.7606
20:23:05|0.7606
20:23:06|0.7606
20:23:07|0.7605
20:23:09|0.7605
20:23:11|0.7605
20:23:13|0.7605
20:23:13|0.7605
20:23:14|0.7605
20:23:16|0.7605
20:23:17|0.7605
20:23:18|0.7589
20:23:19|0.7589
20:23:20|0.7589
20:23:21|0.7589
20:23:23|0.7589
20:23:24|0.7601
20:23:25|0.7602
20:23:27|0.7602
20:23:28|0.7601
20:23:29|0.7584
20:23:31|0.7584
20:23:32|0.7584
20:23:34|0.758
20:23:35|0.758
20:23:36|0.7596
20:23:37|0.7583
20:23:38|0.7583
20:23:38|0.76
20:23:40|0.7583
20:23:41|0.7583
20:23:42|0.7583
20:23:43|0.7598
20:23:45|0.7598
20:23:45|0.7598
20:23:46|0.7598
20:23:47|0.7598
20:23:48|0.7586
20:23:49|0.758
20:23:50|0.758
20:23:51|0.758
20:23:52|0.7593
20:23:53|0.7593
20:23:54|0.7593
20:23:55|0.7593
20:23:56|0.7593
20:23:57|0.7593
20:23:58|0.7593
20:23:59|0.7593
20:24:00|0.7593
20:24:01|0.7593
20:24:02|0.7593
20:24:03|0.7593
20:24:04|0.7593
20:24:05|0.758
20:24:06|0.758
20:24:07|0.758
20:24:08|0.758
20:24:09|0.758
20:24:10|0.758
20:24:11|0.7593
20:24:12|0.7593
20:24:13|0.7581
20:24:14|0.7581
20:24:15|0.7581
20:24:16|0.7581
20:24:17|0.7581
20:24:18|0.7582
20:24:19|0.7582
20:24:20|0.7582
20:24:22|0.7582
20:24:23|0.7593
20:24:25|0.7583
20:24:25|0.7583
20:24:27|0.7582
20:24:28|0.7582
20:24:29|0.7582
20:24:30|0.7596
20:24:31|0.7596
20:24:32|0.7596
20:24:33|0.7585
20:24:35|0.7585
20:24:36|0.7585
20:24:37|0.7585
20:24:38|0.7585
20:24:39|0.7596
20:24:40|0.7603
20:24:41|0.7587
20:24:42|0.7587
20:24:43|0.7587
20:24:44|0.7588
20:24:45|0.7601
20:24:46|0.7601
20:24:47|0.7601
20:24:48|0.7588
20:24:49|0.7588
20:24:50|0.7603
20:24:51|0.7606
20:24:51|0.759
20:24:52|0.759
20:24:53|0.759
20:24:55|0.759
20:24:55|0.759
20:24:56|0.759
20:24:58|0.759
20:24:59|0.7589
20:25:00|0.7589
20:25:01|0.7589
20:25:02|0.7603
20:25:02|0.7607
20:25:04|0.7607
20:25:04|0.7607
20:25:05|0.7603
20:25:07|0.7603
20:25:08|0.7603
20:25:08|0.7603
20:25:09|0.7603
20:25:11|0.7603
20:25:11|0.7603
20:25:12|0.7607
20:25:14|0.7603
20:25:15|0.7603
20:25:16|0.7609
20:25:16|0.7612
20:25:17|0.7612
20:25:18|0.7612
20:25:20|0.7606
20:25:21|0.7606
20:25:22|0.7606
20:25:24|0.7606
20:25:25|0.762
20:25:26|0.762
20:25:27|0.762
20:25:28|0.762
20:25:30|0.7624
20:25:31|0.7624
20:25:32|0.7624
20:25:33|0.7624
20:25:34|0.7624
20:25:35|0.7624
20:25:36|0.7624
20:25:37|0.7624
20:25:37|0.7624
20:25:39|0.7609
20:25:40|0.7609
20:25:41|0.7609
20:25:42|0.7609
20:25:43|0.7609
20:25:44|0.7609
20:25:45|0.7624
20:25:46|0.7624
20:25:47|0.7624
20:25:48|0.7624
20:25:49|0.761
20:25:50|0.7621
20:25:51|0.7621
20:25:52|0.7637
20:25:53|0.7637
20:25:54|0.7621
20:25:55|0.7621
20:25:56|0.7636
20:25:57|0.7625
20:25:58|0.7637
20:25:59|0.7629
20:26:00|0.7627
20:26:01|0.7627
20:26:02|0.7627
20:26:03|0.7627
20:26:04|0.7627
20:26:05|0.7649
20:26:06|0.7649
20:26:07|0.7649
20:26:08|0.7649
20:26:09|0.7649
20:26:10|0.7649
20:26:11|0.7636
20:26:12|0.7636
20:26:13|0.7636
20:26:14|0.7643
20:26:15|0.7644
20:26:16|0.7644
20:26:17|0.7645
20:26:18|0.7648
20:26:19|0.7648
20:26:20|0.7648
20:26:21|0.7648
20:26:22|0.7634
20:26:23|0.7647
20:26:25|0.7647
20:26:26|0.7649
20:26:27|0.7649
20:26:27|0.7649
20:26:29|0.7637
20:26:29|0.7637
20:26:31|0.7655
20:26:31|0.764
20:26:33|0.764
20:26:34|0.764
20:26:35|0.764
20:26:36|0.7641
20:26:37|0.7655
20:26:38|0.7655
20:26:39|0.7655
20:26:40|0.765
20:26:41|0.765
20:26:42|0.765
20:26:43|0.7664
20:26:44|0.7671
20:26:45|0.7673
20:26:46|0.7663
20:26:47|0.7684
20:26:48|0.7684
20:26:49|0.7669
20:26:50|0.7673
20:26:51|0.7673
20:26:52|0.7673
20:26:53|0.7677
20:26:54|0.7675
20:26:55|0.7669
20:26:56|0.7674
20:26:57|0.7674
20:26:58|0.7674
20:26:59|0.7674
20:27:00|0.7655
20:27:01|0.7655
20:27:02|0.7673
20:27:03|0.7673
20:27:04|0.766
20:27:05|0.7673
20:27:06|0.7673
20:27:07|0.7673
20:27:08|0.7673
20:27:09|0.7661
20:27:10|0.7659
20:27:11|0.7661
20:27:12|0.7673
20:27:13|0.7673
20:27:14|0.7673
20:27:15|0.7673
20:27:16|0.7673
20:27:17|0.7673
20:27:18|0.7673
20:27:19|0.7673
20:27:20|0.7673
20:27:21|0.7673
20:27:22|0.7673
20:27:23|0.7673
20:27:24|0.7673
20:27:26|0.7673
20:27:27|0.7659
20:27:28|0.7673
20:27:30|0.7683
20:27:30|0.7683
20:27:31|0.7683
20:27:33|0.7683
20:27:34|0.7672
20:27:35|0.7672
20:27:36|0.7672
20:27:37|0.7672
20:27:38|0.7672
20:27:39|0.7673
20:27:40|0.7673
20:27:41|0.7673
20:27:43|0.7673
20:27:43|0.7662
20:27:44|0.7683
20:27:45|0.7683
20:27:46|0.7683
20:27:48|0.7683
20:27:48|0.7663
20:27:49|0.7697
20:27:51|0.7697
20:27:51|0.7697
20:27:52|0.7694
20:27:53|0.7689
20:27:54|0.7689
20:27:56|0.7689
20:27:57|0.7689
20:27:58|0.7691
20:27:59|0.7691
20:27:59|0.7692
20:28:00|0.7692
20:28:01|0.7692
20:28:03|0.7692
20:28:04|0.7692
20:28:05|0.7692
20:28:06|0.7693
20:28:07|0.7694
20:28:08|0.7694
20:28:09|0.7697
20:28:10|0.7697
20:28:11|0.7697
20:28:12|0.7697
20:28:13|0.7698
20:28:14|0.7698
20:28:15|0.7697
20:28:16|0.7697
20:28:17|0.7697
20:28:18|0.7697
20:28:19|0.7694
20:28:20|0.7694
20:28:21|0.7694
20:28:22|0.7695
20:28:23|0.7695
20:28:24|0.7695
20:28:25|0.7723
20:28:27|0.7724
20:28:29|0.7723
20:28:30|0.7723
20:28:31|0.7716
20:28:32|0.77
20:28:33|0.7698
20:28:33|0.77
20:28:35|0.77
20:28:35|0.77
20:28:36|0.77
20:28:37|0.77
20:28:38|0.77
20:28:40|0.77
20:28:41|0.7699
20:28:41|0.7699
20:28:43|0.7699
20:28:43|0.7699
20:28:44|0.7699
20:28:46|0.7698
20:28:46|0.7698
20:28:48|0.7694
20:28:49|0.7694
20:28:49|0.7697
20:28:51|0.7679
20:28:52|0.7679
20:28:53|0.7679
20:28:53|0.7674
20:28:55|0.7674
20:28:56|0.77
20:28:57|0.77
20:28:58|0.7675
20:28:59|0.7675
20:29:00|0.7675
20:29:01|0.7675
20:29:02|0.7675
20:29:03|0.7675
20:29:04|0.7675
20:29:05|0.7675
20:29:06|0.7675
20:29:07|0.7675
20:29:08|0.7699
20:29:09|0.7699
20:29:10|0.7699
20:29:11|0.7699
20:29:12|0.7699
20:29:13|0.7699
20:29:14|0.7699
20:29:15|0.7699
20:29:16|0.7678
20:29:17|0.7678
20:29:18|0.768
20:29:19|0.768
20:29:20|0.768
20:29:21|0.7681
20:29:23|0.7681
20:29:23|0.7681
20:29:24|0.7698
20:29:25|0.77
20:29:27|0.77
20:29:29|0.7689
20:29:30|0.7689
20:29:32|0.7689
20:29:32|0.7691
20:29:33|0.7691
20:29:34|0.7692
20:29:36|0.7692
20:29:36|0.7691
20:29:39|0.7691
20:29:39|0.7691
20:29:40|0.7692
20:29:41|0.7692
20:29:42|0.7692
20:29:44|0.7692
20:29:45|0.7692
20:29:46|0.7692
20:29:47|0.7692
20:29:48|0.7692
20:29:49|0.77
20:29:50|0.77
20:29:51|0.7694
20:29:52|0.7694
20:29:53|0.7694
20:29:54|0.7719
20:29:55|0.7719
20:29:56|0.7719
20:29:57|0.7719
20:29:58|0.7695
20:29:59|0.7695
20:30:00|0.77
20:30:01|0.77
20:30:02|0.7703
20:30:04|0.7702
20:30:05|0.772
20:30:06|0.772
20:30:07|0.7729
20:30:08|0.7729
20:30:09|0.7729
20:30:10|0.7708
20:30:11|0.7708
20:30:12|0.772
20:30:13|0.772
20:30:14|0.772
20:30:15|0.772
20:30:16|0.772
20:30:17|0.772
20:30:18|0.772
20:30:19|0.772
20:30:20|0.772
20:30:21|0.772
20:30:22|0.7701
20:30:23|0.7701
20:30:24|0.7701
20:30:25|0.7701
20:30:26|0.7701
20:30:27|0.7701
20:30:28|0.7701
20:30:29|0.7701
20:30:30|0.7701
20:30:32|0.7701
20:30:34|0.7701
20:30:34|0.77
20:30:36|0.77
20:30:36|0.7701
20:30:38|0.7701
20:30:39|0.7701
20:30:40|0.7701
20:30:41|0.7701
20:30:42|0.7701
20:30:43|0.7701
20:30:44|0.7687
20:30:45|0.7687
20:30:46|0.7687
20:30:47|0.7688
20:30:48|0.7704
20:30:49|0.7688
20:30:50|0.7714
20:30:51|0.7714
20:30:52|0.7714
20:30:53|0.7714
20:30:54|0.7679
20:30:55|0.7679
20:30:56|0.7679
20:30:57|0.7679
20:30:58|0.7679
20:30:59|0.7679
20:31:00|0.7679
20:31:01|0.7679
20:31:02|0.7679
20:31:03|0.7679
20:31:04|0.7679
20:31:05|0.7679
20:31:06|0.7679
20:31:07|0.7679
20:31:08|0.7697
20:31:09|0.7697
20:31:10|0.7697
20:31:12|0.7679
20:31:13|0.7679
20:31:14|0.7679
20:31:15|0.7679
20:31:16|0.7679
20:31:17|0.7687
20:31:18|0.7694
20:31:19|0.7694
20:31:21|0.7694
20:31:21|0.7679
20:31:22|0.7679
20:31:23|0.7679
20:31:25|0.7679
20:31:26|0.7679
20:31:27|0.7679
20:31:28|0.7679
20:31:29|0.7679
20:31:29|0.7679
20:31:31|0.7679
20:31:33|0.7659
20:31:33|0.7659
20:31:35|0.7659
20:31:37|0.7659
20:31:38|0.7679
20:31:38|0.7675
20:31:40|0.7661
20:31:41|0.7661
20:31:42|0.7661
20:31:43|0.7661
20:31:44|0.7661
20:31:45|0.7652
20:31:46|0.7652
20:31:47|0.7652
20:31:48|0.7672
20:31:49|0.7652
20:31:50|0.7652
20:31:51|0.7652
20:31:52|0.7652
20:31:53|0.7654
20:31:54|0.765
20:31:55|0.765
20:31:56|0.765
20:31:57|0.765
20:31:58|0.765
20:31:59|0.765
20:32:00|0.765
20:32:01|0.765
20:32:02|0.7652
20:32:03|0.7652
20:32:04|0.7652
20:32:05|0.7652
20:32:06|0.7653
20:32:07|0.7654
20:32:08|0.7644
20:32:09|0.7644
20:32:10|0.7644
20:32:11|0.7644
20:32:12|0.7644
20:32:13|0.7644
20:32:14|0.7644
20:32:15|0.7644
20:32:16|0.7657
20:32:17|0.7657
20:32:18|0.7662
20:32:19|0.7662
20:32:20|0.7643
20:32:21|0.7666
20:32:22|0.7666
20:32:23|0.7673
20:32:24|0.7673
20:32:25|0.7664
20:32:26|0.7664
20:32:27|0.7664
20:32:28|0.7664
20:32:30|0.7664
20:32:32|0.7664
20:32:33|0.7664
20:32:33|0.7664
20:32:35|0.7664
20:32:37|0.7664
20:32:38|0.7664
20:32:39|0.7664
20:32:40|0.7664
20:32:41|0.7673
20:32:42|0.7667
20:32:43|0.7667
20:32:44|0.7667
20:32:45|0.7667
20:32:45|0.7667
20:32:47|0.7667
20:32:48|0.7679
20:32:49|0.7679
20:32:50|0.7679
20:32:51|0.7679
20:32:52|0.7679
20:32:53|0.7679
20:32:54|0.7679
20:32:55|0.7679
20:32:56|0.7669
20:32:57|0.7669
20:32:58|0.7669
20:32:58|0.7669
20:32:59|0.7669
20:33:01|0.7669
20:33:01|0.7678
20:33:03|0.768
20:33:04|0.768
20:33:05|0.768
20:33:06|0.768
20:33:06|0.768
20:33:08|0.768
20:33:09|0.768
20:33:09|0.768
20:33:11|0.768
20:33:11|0.7685
20:33:12|0.7685
20:33:14|0.7685
20:33:14|0.7685
20:33:16|0.7685
20:33:17|0.7685
20:33:18|0.7685
20:33:19|0.7685
20:33:20|0.7685
20:33:20|0.7685
20:33:22|0.7681
20:33:23|0.7681
20:33:24|0.7681
20:33:24|0.7681
20:33:25|0.7681
20:33:26|0.7681
20:33:28|0.7681
20:33:29|0.7681
20:33:30|0.7681
20:33:32|0.768
20:33:33|0.768
20:33:34|0.768
20:33:35|0.768
20:33:36|0.768
20:33:38|0.768
20:33:39|0.768
20:33:39|0.768
20:33:40|0.768
20:33:42|0.768
20:33:42|0.768
20:33:43|0.768
20:33:45|0.7681
20:33:46|0.7681
20:33:47|0.7681
20:33:48|0.7681
20:33:48|0.7681
20:33:50|0.7681
20:33:50|0.7681
20:33:52|0.7679
20:33:53|0.7679
20:33:54|0.7679
20:33:55|0.7679
20:33:55|0.768
20:33:56|0.7669
20:33:57|0.7669
20:33:59|0.7669
20:34:00|0.7669
20:34:01|0.7669
20:34:02|0.7669
20:34:03|0.768
20:34:04|0.767
20:34:05|0.767
20:34:05|0.767
20:34:06|0.7669
20:34:08|0.7669
20:34:08|0.7669
20:34:10|0.7675
20:34:10|0.7675
20:34:12|0.7675
20:34:14|0.7675
20:34:15|0.7675
20:34:16|0.7675
20:34:16|0.7675
20:34:18|0.7675
20:34:19|0.7675
20:34:19|0.7675
20:34:22|0.7675
20:34:22|0.7675
20:34:23|0.7675
20:34:24|0.7675
20:34:25|0.7675
20:34:27|0.7677
20:34:28|0.7677
20:34:29|0.7677
20:34:30|0.7677
20:34:31|0.768
20:34:31|0.768
20:34:32|0.768
20:34:33|0.7684
20:34:35|0.7684
20:34:36|0.7684
20:34:37|0.7684
20:34:38|0.7675
20:34:39|0.7676
20:34:39|0.7665
20:34:40|0.7665
20:34:42|0.7679
20:34:42|0.7679
20:34:43|0.7685
20:34:44|0.7685
20:34:45|0.7685
20:34:47|0.7685
20:34:47|0.7686
20:34:49|0.7687
20:34:51|0.7687
20:34:51|0.7687
20:34:52|0.7687
20:34:53|0.7687
20:34:54|0.7687
20:34:55|0.7687
20:34:57|0.7687
20:34:58|0.7687
20:34:59|0.7687
20:35:00|0.7687
20:35:01|0.7687
20:35:02|0.7687
20:35:03|0.7687
20:35:05|0.7687
20:35:07|0.7687
20:35:07|0.7687
20:35:08|0.7687
20:35:10|0.7683
20:35:10|0.7683
20:35:11|0.7683
20:35:13|0.7683
20:35:14|0.7683
20:35:15|0.7683
20:35:16|0.7683
20:35:17|0.7699
20:35:18|0.7683
20:35:19|0.7687
20:35:20|0.7709
20:35:21|0.7709
20:35:21|0.7709
20:35:23|0.7709
20:35:24|0.7709
20:35:24|0.7709
20:35:26|0.7709
20:35:26|0.7688
20:35:28|0.7688
20:35:29|0.769
20:35:30|0.769
20:35:31|0.769
20:35:32|0.769
20:35:34|0.769
20:35:35|0.769
20:35:36|0.769
20:35:37|0.769
20:35:38|0.7707
20:35:39|0.7707
20:35:40|0.7707
20:35:41|0.7709
20:35:42|0.7709
20:35:43|0.7709
20:35:44|0.7707
20:35:45|0.7707
20:35:46|0.7707
20:35:47|0.7707
20:35:48|0.7707
20:35:49|0.77
20:35:50|0.77
20:35:51|0.7707
20:35:52|0.7707
20:35:53|0.7707
20:35:54|0.7707
20:35:55|0.7716
20:35:56|0.7716
20:35:58|0.7716
20:35:59|0.7716
20:36:00|0.7714
20:36:01|0.7714
20:36:01|0.7714
20:36:03|0.7714
20:36:04|0.7714
20:36:05|0.7714
20:36:06|0.772
20:36:06|0.772
20:36:08|0.7719
20:36:08|0.7708
20:36:09|0.772
20:36:11|0.772
20:36:12|0.7719
20:36:12|0.772
20:36:14|0.772
20:36:15|0.772
20:36:16|0.772
20:36:16|0.7729
20:36:17|0.7729
20:36:19|0.7729
20:36:20|0.7729
20:36:21|0.7729
20:36:22|0.773
20:36:22|0.773
20:36:23|0.773
20:36:24|0.773
20:36:26|0.7728
20:36:26|0.7728
20:36:28|0.7728
20:36:29|0.7728
20:36:30|0.7731
20:36:31|0.7731
20:36:31|0.7731
20:36:33|0.7731
20:36:35|0.7731
20:36:36|0.7731
20:36:37|0.7731
20:36:38|0.7736
20:36:39|0.7736
20:36:40|0.7736
20:36:42|0.774
20:36:42|0.774
20:36:44|0.774
20:36:45|0.774
20:36:46|0.7749
20:36:47|0.7749
20:36:48|0.7733
20:36:49|0.7762
20:36:51|0.776
20:36:51|0.776
20:36:52|0.776
20:36:53|0.776
20:36:55|0.7758
20:36:55|0.7758
20:36:56|0.7757
20:36:57|0.7756
20:36:59|0.7754
20:37:00|0.7755
20:37:01|0.7755
20:37:02|0.7755
20:37:04|0.7755
20:37:04|0.775
20:37:06|0.776
20:37:06|0.776
20:37:07|0.776
20:37:08|0.776
20:37:09|0.776
20:37:10|0.776
20:37:11|0.7778
20:37:12|0.7746
20:37:13|0.7746
20:37:15|0.7746
20:37:16|0.7746
20:37:16|0.776
20:37:17|0.7765
20:37:19|0.7738
20:37:20|0.7738
20:37:21|0.7738
20:37:22|0.7764
20:37:22|0.7764
20:37:24|0.7764
20:37:24|0.7764
20:37:25|0.7764
20:37:26|0.7733
20:37:27|0.7733
20:37:28|0.7733
20:37:29|0.7733
20:37:30|0.7732
20:37:31|0.776
20:37:32|0.773
20:37:33|0.773
20:37:34|0.773
20:37:36|0.7735
20:37:37|0.7735
20:37:38|0.7758
20:37:39|0.7758
20:37:41|0.7737
20:37:42|0.7737
20:37:43|0.7737
20:37:44|0.7737
20:37:45|0.7737
20:37:46|0.7737
20:37:48|0.7737
20:37:48|0.7738
20:37:49|0.7738
20:37:50|0.7738
20:37:52|0.7764
20:37:52|0.7779
20:37:53|0.7758
20:37:54|0.7777
20:37:55|0.7777
20:37:56|0.7777
20:37:57|0.7788
20:37:58|0.7771
20:37:59|0.7785
20:38:00|0.7787
20:38:01|0.777
20:38:02|0.777
20:38:03|0.7793
20:38:04|0.7795
20:38:05|0.7784
20:38:07|0.7791
20:38:08|0.7787
20:38:09|0.78
20:38:10|0.78
20:38:11|0.78
20:38:12|0.7797
20:38:13|0.7797
20:38:15|0.7817
20:38:15|0.7817
20:38:17|0.7816
20:38:18|0.7816
20:38:18|0.7802
20:38:19|0.7802
20:38:20|0.7821
20:38:21|0.7821
20:38:22|0.7805
20:38:23|0.7823
20:38:24|0.7822
20:38:26|0.7816
20:38:26|0.7816
20:38:27|0.7802
20:38:28|0.7812
20:38:29|0.7812
20:38:30|0.7816
20:38:31|0.7816
20:38:32|0.7818
20:38:33|0.7818
20:38:34|0.7818
20:38:35|0.7825
20:38:36|0.7816
20:38:38|0.7817
20:38:38|0.7817
20:38:39|0.7822
20:38:41|0.7822
20:38:43|0.781
20:38:43|0.7813
20:38:45|0.7813
20:38:45|0.7796
20:38:46|0.7815
20:38:47|0.7815
20:38:48|0.7797
20:38:49|0.7811
20:38:50|0.781
20:38:51|0.7796
20:38:52|0.7808
20:38:53|0.7808
20:38:54|0.7796
20:38:55|0.7786
20:38:56|0.7751
20:38:57|0.7751
20:38:58|0.7773
20:38:59|0.7755
20:39:01|0.7755
20:39:02|0.7783
20:39:04|0.7773
20:39:06|0.7773
20:39:07|0.7773
20:39:08|0.7773
20:39:10|0.7782
20:39:11|0.7782
20:39:12|0.7782
20:39:14|0.7766
20:39:16|0.7748
20:39:17|0.7773
20:39:17|0.7778
20:39:18|0.7778
20:39:21|0.7778
20:39:22|0.7756
20:39:23|0.7756
20:39:24|0.7756
20:39:25|0.7756
20:39:27|0.7763
20:39:27|0.7761
20:39:29|0.7761
20:39:29|0.7761
20:39:30|0.7761
20:39:32|0.7761
20:39:33|0.7761
20:39:34|0.7761
20:39:34|0.7773
20:39:35|0.7775
20:39:38|0.7773
20:39:39|0.7784
20:39:40|0.7773
20:39:41|0.7773
20:39:42|0.7773
20:39:43|0.7779
20:39:44|0.7779
20:39:45|0.7779
20:39:46|0.779
20:39:48|0.7789
20:39:49|0.7789
20:39:49|0.7795
20:39:50|0.7785
20:39:52|0.778
20:39:53|0.778
20:39:54|0.778
20:39:55|0.778
20:39:56|0.7788
20:39:57|0.7788
20:39:59|0.7775
20:39:59|0.7774
20:40:00|0.7774
20:40:01|0.7774
20:40:02|0.7774
20:40:03|0.7774
20:40:04|0.7778
20:40:05|0.7775
20:40:06|0.7775
20:40:07|0.7775
20:40:08|0.7775
20:40:09|0.7775
20:40:10|0.7764
20:40:11|0.7764
20:40:12|0.776
20:40:13|0.7759
20:40:14|0.7759
20:40:15|0.777
20:40:16|0.777
20:40:17|0.777
20:40:18|0.7756
20:40:20|0.7756
20:40:20|0.7743
20:40:21|0.7743
20:40:22|0.7722
20:40:23|0.7722
20:40:24|0.7722
20:40:25|0.7743
20:40:26|0.7728
20:40:28|0.7736
20:40:30|0.7736
20:40:30|0.7736
20:40:31|0.7736
20:40:33|0.7736
20:40:34|0.7736
20:40:35|0.7729
20:40:37|0.7729
20:40:37|0.7729
20:40:39|0.7746
20:40:40|0.7746
20:40:41|0.7728
20:40:42|0.7728
20:40:43|0.7743
20:40:44|0.7748
20:40:45|0.7748
20:40:46|0.7749
20:40:47|0.775
20:40:48|0.775
20:40:49|0.7761
20:40:51|0.7761
20:40:51|0.7769
20:40:52|0.7769
20:40:53|0.7769
20:40:54|0.7777
20:40:55|0.7777
20:40:56|0.7783
20:40:57|0.7783
20:40:58|0.7783
20:40:59|0.7783
20:41:00|0.7783
20:41:01|0.7783
20:41:03|0.7783
20:41:03|0.7784
20:41:05|0.7784
20:41:07|0.7812
20:41:07|0.7819
20:41:09|0.779
20:41:09|0.7793
20:41:10|0.7818
20:41:13|0.7803
20:41:14|0.7803
20:41:15|0.7814
20:41:16|0.7812
20:41:17|0.7812
20:41:18|0.7814
20:41:19|0.7812
20:41:20|0.7812
20:41:21|0.7814
20:41:22|0.7814
20:41:23|0.7814
20:41:25|0.781
20:41:25|0.781
20:41:27|0.781
20:41:27|0.7793
20:41:28|0.7804
20:41:30|0.7804
20:41:30|0.7801
20:41:31|0.7791
20:41:32|0.7791
20:41:33|0.7791
20:41:34|0.7804
20:41:35|0.7804
20:41:36|0.7801
20:41:38|0.78
20:41:39|0.78
20:41:41|0.7805
20:41:42|0.7805
20:41:43|0.7804
20:41:44|0.7829
20:41:45|0.7827
20:41:46|0.7827
20:41:47|0.7817
20:41:48|0.7814
20:41:49|0.7818
20:41:50|0.7824
20:41:51|0.7824
20:41:52|0.7821
20:41:53|0.7822
20:41:54|0.7821
20:41:55|0.7816
20:41:56|0.7819
20:41:57|0.7823
20:41:58|0.7817
20:41:59|0.7821
20:42:00|0.782
20:42:01|0.7821
20:42:02|0.7823
20:42:03|0.7803
20:42:04|0.7815
20:42:05|0.78
20:42:06|0.78
20:42:07|0.78
20:42:08|0.7807
20:42:09|0.78
20:42:10|0.7805
20:42:11|0.7805
20:42:12|0.7805
20:42:13|0.7806
20:42:14|0.7805
20:42:15|0.7806
20:42:16|0.7812
20:42:17|0.7812
20:42:18|0.7812
20:42:19|0.7806
20:42:20|0.7823
20:42:21|0.7823
20:42:22|0.7806
20:42:23|0.7817
20:42:24|0.7817
20:42:25|0.782
20:42:26|0.7837
20:42:27|0.7827
20:42:28|0.7821
20:42:29|0.7806
20:42:30|0.7806
20:42:31|0.7806
20:42:32|0.7805
20:42:33|0.7824
20:42:35|0.7802
20:42:36|0.7821
20:42:37|0.7821
20:42:37|0.7821
20:42:38|0.7821
20:42:40|0.7819
20:42:41|0.783
20:42:43|0.7808
20:42:44|0.7826
20:42:45|0.7826
20:42:46|0.7826
20:42:48|0.7824
20:42:49|0.7824
20:42:50|0.7824
20:42:50|0.7808
20:42:51|0.7822
20:42:52|0.784
20:42:53|0.783
20:42:54|0.7821
20:42:55|0.7811
20:42:56|0.7811
20:42:58|0.782
20:42:59|0.782
20:43:00|0.782
20:43:01|0.782
20:43:02|0.7821
20:43:03|0.7821
20:43:04|0.7837
20:43:05|0.7837
20:43:06|0.7821
20:43:07|0.7835
20:43:09|0.7834
20:43:10|0.7834
20:43:11|0.7834
20:43:11|0.7834
20:43:13|0.782
20:43:14|0.7832
20:43:14|0.7832
20:43:15|0.7829
20:43:17|0.7829
20:43:17|0.7829
20:43:19|0.7829
20:43:19|0.7829
20:43:21|0.7829
20:43:22|0.7819
20:43:22|0.7819
20:43:25|0.7826
20:43:25|0.7803
20:43:26|0.7819
20:43:27|0.7821
20:43:28|0.7823
20:43:29|0.7823
20:43:30|0.7823
20:43:31|0.7823
20:43:32|0.7823
20:43:33|0.7823
20:43:34|0.7804
20:43:35|0.7804
20:43:36|0.7804
20:43:37|0.7804
20:43:38|0.7804
20:43:39|0.7804
20:43:41|0.7807
20:43:43|0.7774
20:43:44|0.7792
20:43:45|0.7778
20:43:46|0.7778
20:43:47|0.7783
20:43:48|0.7783
20:43:49|0.7802
20:43:50|0.7783
20:43:51|0.7783
20:43:52|0.7783
20:43:53|0.7782
20:43:54|0.7794
20:43:55|0.7778
20:43:56|0.7778
20:43:57|0.7783
20:43:58|0.7783
20:43:59|0.7778
20:44:00|0.7778
20:44:01|0.7787
20:44:02|0.7787
20:44:03|0.7787
20:44:04|0.7783
20:44:05|0.7783
20:44:06|0.7783
20:44:07|0.7797
20:44:08|0.7797
20:44:09|0.7799
20:44:10|0.7799
20:44:11|0.7799
20:44:12|0.7799
20:44:13|0.7799
20:44:14|0.7801
20:44:15|0.78
20:44:16|0.78
20:44:17|0.78
20:44:18|0.78
20:44:19|0.7809
20:44:20|0.7812
20:44:21|0.782
20:44:22|0.782
20:44:23|0.782
20:44:24|0.7802
20:44:25|0.7812
20:44:26|0.7812
20:44:27|0.7812
20:44:28|0.7815
20:44:29|0.7814
20:44:30|0.7814
20:44:31|0.7814
20:44:32|0.7814
20:44:33|0.7814
20:44:34|0.7807
20:44:35|0.7814
20:44:36|0.7814
20:44:37|0.7814
20:44:38|0.7802
20:44:39|0.7802
20:44:40|0.7802
20:44:41|0.7814
20:44:42|0.7811
20:44:43|0.7812
20:44:44|0.7812
20:44:45|0.7803
20:44:47|0.7802
20:44:48|0.7812
20:44:48|0.7812
20:44:49|0.7816
20:44:52|0.7806
20:44:52|0.7806
20:44:53|0.7806
20:44:54|0.7817
20:44:56|0.7817
20:44:56|0.7817
20:44:57|0.7817
20:44:58|0.7834
20:44:59|0.7834
20:45:00|0.7834
20:45:02|0.7834
20:45:02|0.7827
20:45:03|0.7827
20:45:05|0.7827
20:45:05|0.7827
20:45:06|0.7827
20:45:09|0.7827
20:45:09|0.7828
20:45:10|0.7828
20:45:11|0.7829
20:45:12|0.783
20:45:13|0.783
20:45:14|0.7828
20:45:15|0.783
20:45:16|0.783
20:45:17|0.7827
20:45:18|0.7827
20:45:19|0.7827
20:45:20|0.7828
20:45:21|0.7827
20:45:22|0.783
20:45:23|0.783
20:45:24|0.783
20:45:25|0.783
20:45:27|0.783
20:45:27|0.783
20:45:28|0.783
20:45:29|0.783
20:45:30|0.783
20:45:31|0.783
20:45:32|0.7828
20:45:33|0.783
20:45:34|0.7828
20:45:35|0.7828
20:45:36|0.7827
20:45:37|0.7828
20:45:38|0.7828
20:45:39|0.7828
20:45:40|0.7828
20:45:41|0.7828
20:45:43|0.7828
20:45:45|0.7828
20:45:45|0.7827
20:45:46|0.7826
20:45:47|0.782
20:45:49|0.782
20:45:49|0.7814
20:45:51|0.7812
20:45:52|0.7809
20:45:53|0.7782
20:45:54|0.7814
20:45:54|0.7794
20:45:55|0.7789
20:45:56|0.7784
20:45:57|0.7785
20:45:58|0.7785
20:45:59|0.7771
20:46:00|0.7776
20:46:02|0.7775
20:46:02|0.7781
20:46:03|0.778
20:46:05|0.776
20:46:06|0.7764
20:46:07|0.7802
20:46:08|0.7767
20:46:09|0.7767
20:46:10|0.7767
20:46:10|0.7767
20:46:12|0.7767
20:46:14|0.7767
20:46:14|0.7789
20:46:16|0.7769
20:46:18|0.7764
20:46:18|0.7763
20:46:20|0.7763
20:46:20|0.7769
20:46:22|0.7769
20:46:22|0.7769
20:46:24|0.7769
20:46:25|0.7769
20:46:25|0.7769
20:46:27|0.7769
20:46:27|0.7769
20:46:28|0.7763
20:46:30|0.7763
20:46:31|0.7763
20:46:33|0.7763
20:46:34|0.7769
20:46:35|0.7769
20:46:37|0.7784
20:46:39|0.7784
20:46:39|0.7784
20:46:40|0.7769
20:46:41|0.7769
20:46:43|0.778
20:46:43|0.778
20:46:45|0.7784
20:46:46|0.7784
20:46:47|0.7774
20:46:48|0.7792
20:46:49|0.7792
20:46:50|0.7778
20:46:51|0.7778
20:46:53|0.78
20:46:54|0.7801
20:46:55|0.7772
20:46:55|0.7772
20:46:56|0.7785
20:46:57|0.7785
20:46:59|0.7785
20:47:00|0.7786
20:47:00|0.7786
20:47:02|0.7783
20:47:03|0.7783
20:47:04|0.7783
20:47:06|0.7786
20:47:06|0.7786
20:47:07|0.7786
20:47:08|0.7786
20:47:09|0.7791
20:47:10|0.7791
20:47:11|0.7791
20:47:13|0.7788
20:47:14|0.7786
20:47:14|0.7787
20:47:15|0.7787
20:47:17|0.7803
20:47:17|0.7803
20:47:18|0.7806
20:47:19|0.7792
20:47:20|0.7792
20:47:21|0.7792
20:47:22|0.7802
20:47:23|0.7802
20:47:25|0.7804
20:47:25|0.7805
20:47:26|0.7806
20:47:27|0.7806
20:47:28|0.7804
20:47:29|0.7804
20:47:30|0.7804
20:47:31|0.7804
20:47:32|0.7805
20:47:33|0.78
20:47:34|0.7804
20:47:35|0.7804
20:47:36|0.7804
20:47:38|0.7804
20:47:39|0.7805
20:47:41|0.7805
20:47:41|0.7805
20:47:42|0.7804
20:47:43|0.7804
20:47:44|0.7805
20:47:45|0.7805
20:47:46|0.7802
20:47:47|0.7802
20:47:48|0.7804
20:47:49|0.7804
20:47:50|0.7804
20:47:51|0.7804
20:47:52|0.7802
20:47:53|0.7802
20:47:54|0.7809
20:47:55|0.781
20:47:56|0.781
20:47:57|0.7808
20:47:58|0.7823
20:47:59|0.7821
20:48:00|0.7821
20:48:02|0.7822
20:48:03|0.7827
20:48:04|0.7827
20:48:06|0.7828
20:48:07|0.7828
20:48:08|0.7827
20:48:10|0.7828
20:48:11|0.7826
20:48:11|0.7826
20:48:12|0.7826
20:48:13|0.7823
20:48:15|0.7823
20:48:15|0.7823
20:48:18|0.7823
20:48:18|0.7828
20:48:19|0.7828
20:48:20|0.7823
20:48:21|0.7818
20:48:22|0.7825
20:48:24|0.7828
20:48:25|0.7834
20:48:26|0.784
20:48:28|0.784
20:48:28|0.784
20:48:29|0.7847
20:48:30|0.784
20:48:31|0.7849
20:48:32|0.7849
20:48:33|0.7846
20:48:34|0.784
20:48:35|0.785
20:48:36|0.785
20:48:37|0.785
20:48:38|0.7846
20:48:39|0.785
20:48:40|0.785
20:48:41|0.7849
20:48:42|0.785
20:48:43|0.785
20:48:44|0.785
20:48:46|0.785
20:48:48|0.785
20:48:50|0.785
20:48:50|0.785
20:48:51|0.785
20:48:53|0.785
20:48:54|0.785
20:48:55|0.785
20:48:56|0.7849
20:48:57|0.7849
20:48:58|0.7849
20:48:59|0.785
20:49:00|0.785
20:49:01|0.7837
20:49:02|0.7837
20:49:03|0.7837
20:49:04|0.7837
20:49:05|0.7849
20:49:07|0.785
20:49:08|0.785
20:49:09|0.7849
20:49:09|0.7839
20:49:11|0.7839
20:49:12|0.7847
20:49:12|0.7834
20:49:14|0.7839
20:49:14|0.7836
20:49:15|0.7847
20:49:16|0.7839
20:49:18|0.7839
20:49:19|0.7849
20:49:20|0.7847
20:49:20|0.7847
20:49:22|0.7849
20:49:22|0.7849
20:49:23|0.7846
20:49:24|0.7847
20:49:25|0.7849
20:49:27|0.7846
20:49:27|0.7846
20:49:29|0.7849
20:49:29|0.7849
20:49:31|0.7847
20:49:32|0.7846
20:49:32|0.7846
20:49:33|0.7845
20:49:34|0.7846
20:49:35|0.7846
20:49:36|0.7835
20:49:38|0.7846
20:49:38|0.7846
20:49:40|0.7844
20:49:40|0.7834
20:49:42|0.7835
20:49:43|0.7833
20:49:43|0.7846
20:49:45|0.7846
20:49:45|0.7845
20:49:48|0.7844
20:49:49|0.7847
20:49:51|0.7848
20:49:51|0.7845
20:49:52|0.7845
20:49:54|0.7845
20:49:55|0.7834
20:49:55|0.7845
20:49:57|0.7845
20:49:58|0.783
20:50:00|0.784
20:50:01|0.783
20:50:01|0.783
20:50:02|0.7822
20:50:03|0.7828
20:50:04|0.7826
20:50:06|0.7825
20:50:06|0.7824
20:50:07|0.7824
20:50:08|0.7829
20:50:09|0.7829
20:50:10|0.7835
20:50:11|0.7814
20:50:12|0.7814
20:50:13|0.7824
20:50:14|0.7834
20:50:15|0.7834
20:50:16|0.7813
20:50:17|0.783
20:50:19|0.783
20:50:19|0.783
20:50:20|0.7812
20:50:21|0.7812
20:50:22|0.7812
20:50:23|0.7809
20:50:25|0.7809
20:50:25|0.7828
20:50:26|0.7812
20:50:27|0.7823
20:50:28|0.7829
20:50:29|0.7829
20:50:30|0.7829
20:50:31|0.7828
20:50:33|0.7828
20:50:33|0.7823
20:50:34|0.7814
20:50:35|0.7827
20:50:36|0.7827
20:50:37|0.7828
20:50:38|0.7814
20:50:39|0.7814
20:50:40|0.783
20:50:41|0.7843
20:50:42|0.7822
20:50:43|0.7829
20:50:44|0.7823
20:50:46|0.7838
20:50:47|0.7824
20:50:48|0.7824
20:50:49|0.7822
20:50:51|0.7822
20:50:52|0.7822
20:50:53|0.7823
20:50:54|0.7823
20:50:56|0.7845
20:50:56|0.7845
20:50:58|0.7842
20:50:59|0.7834
20:51:00|0.7849
20:51:01|0.7849
20:51:02|0.7849
20:51:03|0.7837
20:51:04|0.7837
20:51:05|0.7846
20:51:06|0.7846
20:51:07|0.7847
20:51:08|0.7836
20:51:09|0.7848
20:51:10|0.7849
20:51:11|0.7849
20:51:12|0.7849
20:51:13|0.7849
20:51:14|0.7849
20:51:15|0.7849
20:51:16|0.7849
20:51:17|0.7849
20:51:18|0.7849
20:51:19|0.7849
20:51:20|0.7849
20:51:21|0.7849
20:51:22|0.7837
20:51:23|0.7834
20:51:25|0.7849
20:51:26|0.7842
20:51:26|0.7848
20:51:28|0.7848
20:51:29|0.7847
20:51:29|0.7846
20:51:32|0.7847
20:51:32|0.7847
20:51:33|0.7847
20:51:34|0.7846
20:51:35|0.7835
20:51:36|0.7832
20:51:37|0.7832
20:51:38|0.7845
20:51:39|0.7845
20:51:40|0.7832
20:51:41|0.7845
20:51:42|0.7844
20:51:43|0.7844
20:51:44|0.7844
20:51:45|0.7844
20:51:46|0.7844
20:51:47|0.7844
20:51:49|0.7844
20:51:50|0.7848
20:51:52|0.7847
20:51:53|0.7844
20:51:54|0.7831
20:51:56|0.7832
20:51:57|0.7832
20:51:58|0.7846
20:52:00|0.7844
20:52:00|0.7848
20:52:02|0.7848
20:52:03|0.7835
20:52:04|0.7847
20:52:05|0.7847
20:52:07|0.7848
20:52:07|0.7848
20:52:08|0.7833
20:52:09|0.7833
20:52:10|0.7846
20:52:11|0.7848
20:52:12|0.7848
20:52:13|0.7837
20:52:14|0.7848
20:52:15|0.7846
20:52:16|0.7846
20:52:17|0.7846
20:52:18|0.7846
20:52:20|0.7846
20:52:21|0.7846
20:52:22|0.7838
20:52:23|0.7844
20:52:24|0.7846
20:52:25|0.7846
20:52:26|0.7846
20:52:27|0.7842
20:52:28|0.7842
20:52:29|0.7842
20:52:30|0.785
20:52:31|0.785
20:52:32|0.7839
20:52:33|0.7839
20:52:34|0.785
20:52:35|0.785
20:52:36|0.785
20:52:37|0.7838
20:52:38|0.7849
20:52:39|0.785
20:52:40|0.7848
20:52:41|0.7849
20:52:42|0.7849
20:52:43|0.785
20:52:44|0.786
20:52:45|0.786
20:52:46|0.7868
20:52:47|0.7868
20:52:48|0.7867
20:52:49|0.7883
20:52:51|0.7887
20:52:52|0.7899
20:52:53|0.7888
20:52:55|0.7899
20:52:57|0.7899
20:52:58|0.7898
20:52:59|0.7898
20:53:00|0.79
20:53:01|0.7912
20:53:02|0.7902
20:53:03|0.7914
20:53:04|0.7914
20:53:05|0.7931
20:53:06|0.7932
20:53:07|0.793
20:53:08|0.7924
20:53:09|0.7922
20:53:10|0.7902
20:53:11|0.7909
20:53:12|0.7894
20:53:13|0.7909
20:53:14|0.7908
20:53:15|0.7909
20:53:16|0.7909
20:53:17|0.79
20:53:18|0.7883
20:53:20|0.7904
20:53:21|0.7904
20:53:21|0.791
20:53:23|0.7902
20:53:24|0.7902
20:53:24|0.7904
20:53:25|0.7924
20:53:27|0.7924
20:53:28|0.7923
20:53:29|0.7923
20:53:30|0.793
20:53:31|0.793
20:53:32|0.7927
20:53:33|0.7926
20:53:34|0.7924
20:53:34|0.7921
20:53:36|0.7922
20:53:37|0.7926
20:53:38|0.7924
20:53:38|0.7924
20:53:39|0.7921
20:53:41|0.7923
20:53:41|0.7923
20:53:42|0.7925
20:53:44|0.7933
20:53:45|0.7923
20:53:46|0.7931
20:53:47|0.7933
20:53:48|0.7933
20:53:49|0.7941
20:53:50|0.795
20:53:52|0.7945
20:53:52|0.7946
20:53:53|0.7937
20:53:55|0.7925
20:53:56|0.7921
20:53:58|0.7918
20:53:59|0.793
20:54:00|0.793
20:54:02|0.7944
20:54:03|0.7931
20:54:04|0.7931
20:54:05|0.7931
20:54:05|0.7945
20:54:07|0.7948
20:54:08|0.795
20:54:08|0.795
20:54:10|0.7951
20:54:11|0.7965
20:54:12|0.7965
20:54:13|0.7952
20:54:13|0.7972
20:54:15|0.7968
20:54:17|0.7959
20:54:17|0.7961
20:54:18|0.7947
20:54:19|0.7945
20:54:21|0.7945
20:54:22|0.7909
20:54:23|0.7931
20:54:24|0.7931
20:54:25|0.7931
20:54:26|0.7922
20:54:27|0.7926
20:54:28|0.7948
20:54:29|0.796
20:54:30|0.7961
20:54:31|0.796
20:54:32|0.7958
20:54:33|0.7945
20:54:34|0.7956
20:54:35|0.7949
20:54:36|0.7946
20:54:37|0.7946
20:54:38|0.7949
20:54:39|0.7949
20:54:40|0.7949
20:54:41|0.7949
20:54:42|0.7952
20:54:43|0.7952
20:54:44|0.7953
20:54:45|0.7946
20:54:46|0.7955
20:54:48|0.7958
20:54:49|0.7945
20:54:50|0.795
20:54:51|0.795
20:54:53|0.7956
20:54:54|0.7955
20:54:55|0.7947
20:54:56|0.7946
20:54:57|0.7945
20:54:58|0.7955
20:54:59|0.7953
20:55:00|0.7946
20:55:02|0.7933
20:55:03|0.7933
20:55:03|0.7972
20:55:04|0.7974
20:55:05|0.7961
20:55:07|0.7961
20:55:07|0.7961
20:55:08|0.795
20:55:09|0.7962
20:55:10|0.7959
20:55:11|0.7934
20:55:13|0.795
20:55:13|0.7951
20:55:15|0.7952
20:55:15|0.795
20:55:17|0.795
20:55:17|0.7967
20:55:18|0.7967
20:55:19|0.7967
20:55:20|0.7967
20:55:22|0.7969
20:55:23|0.7969
20:55:23|0.7967
20:55:25|0.7968
20:55:25|0.7967
20:55:26|0.798
20:55:27|0.798
20:55:28|0.7984
20:55:29|0.7985
20:55:30|0.7985
20:55:31|0.797
20:55:32|0.7981
20:55:33|0.7978
20:55:34|0.7978
20:55:35|0.7982
20:55:36|0.7972
20:55:38|0.799
20:55:38|0.7981
20:55:39|0.7987
20:55:40|0.8
20:55:42|0.7982
20:55:42|0.7982
20:55:43|0.7998
20:55:45|0.799
20:55:46|0.7998
20:55:46|0.7998
20:55:47|0.7998
20:55:49|0.799
20:55:50|0.8004
20:55:51|0.8004
20:55:52|0.7998
20:55:54|0.8002
20:55:56|0.7999
20:55:56|0.8005
20:55:57|0.7992
20:55:59|0.8
20:56:01|0.8001
20:56:02|0.799
20:56:03|0.7999
20:56:04|0.8006
20:56:05|0.8006
20:56:06|0.7992
20:56:07|0.799
20:56:08|0.8006
20:56:08|0.7993
20:56:09|0.8
20:56:10|0.8005
20:56:12|0.8006
20:56:12|0.8017
20:56:13|0.8017
20:56:15|0.8015
20:56:17|0.8019
20:56:18|0.801
20:56:19|0.8039
20:56:20|0.8001
20:56:20|0.8037
20:56:22|0.8018
20:56:23|0.8016
20:56:23|0.8058
20:56:25|0.8049
20:56:26|0.8031
20:56:26|0.8044
20:56:27|0.8023
20:56:29|0.8026
20:56:30|0.8047
20:56:30|0.8044
20:56:33|0.8052
20:56:33|0.8051
20:56:34|0.8051
20:56:36|0.8045
20:56:36|0.8048
20:56:37|0.8047
20:56:38|0.8048
20:56:39|0.804
20:56:40|0.8043
20:56:41|0.8044
20:56:42|0.8044
20:56:43|0.805
20:56:44|0.8059
20:56:45|0.8052
20:56:46|0.8057
20:56:47|0.805
20:56:48|0.805
20:56:49|0.8049
20:56:50|0.8051
20:56:51|0.805
20:56:52|0.8047
20:56:54|0.8041
20:56:56|0.8065
20:56:57|0.8068
20:56:58|0.8057
20:56:59|0.8056
20:57:01|0.8027
20:57:02|0.8057
20:57:03|0.8057
20:57:04|0.8038
20:57:05|0.8042
20:57:06|0.806
20:57:06|0.806
20:57:08|0.806
20:57:09|0.8067
20:57:10|0.8069
20:57:11|0.8057
20:57:12|0.8069
20:57:13|0.8056
20:57:14|0.8093
20:57:15|0.8068
20:57:15|0.8058
20:57:17|0.806
20:57:18|0.8069
20:57:19|0.8068
20:57:20|0.8088
20:57:20|0.8096
20:57:22|0.8093
20:57:23|0.8085
20:57:24|0.8085
20:57:25|0.8086
20:57:26|0.8085
20:57:26|0.8084
20:57:27|0.8084
20:57:29|0.8083
20:57:30|0.8083
20:57:30|0.8083
20:57:32|0.8082
20:57:32|0.8081
20:57:34|0.807
20:57:34|0.8068
20:57:35|0.807
20:57:37|0.8038
20:57:38|0.8057
20:57:38|0.8026
20:57:40|0.8037
20:57:41|0.804
20:57:41|0.8036
20:57:43|0.8042
20:57:43|0.8037
20:57:44|0.8037
20:57:45|0.8063
20:57:46|0.8063
20:57:49|0.8058
20:57:50|0.8042
20:57:51|0.8042
20:57:52|0.8062
20:57:53|0.8065
20:57:55|0.8058
20:57:55|0.805
20:57:56|0.8068
20:57:58|0.806
20:57:58|0.805
20:58:00|0.8065
20:58:01|0.8059
20:58:01|0.8059
20:58:03|0.8059
20:58:05|0.8055
20:58:06|0.8049
20:58:08|0.8055
20:58:09|0.8057
20:58:10|0.8057
20:58:11|0.8058
20:58:12|0.8072
20:58:13|0.8058
20:58:14|0.8073
20:58:16|0.8071
20:58:17|0.8071
20:58:18|0.8071
20:58:20|0.8073
20:58:20|0.8073
20:58:21|0.808
20:58:22|0.8073
20:58:23|0.8061
20:58:24|0.8078
20:58:25|0.8076
20:58:27|0.8073
20:58:27|0.806
20:58:28|0.8078
20:58:29|0.8079
20:58:30|0.8068
20:58:31|0.8078
20:58:32|0.8078
20:58:33|0.8099
20:58:34|0.8099
20:58:35|0.8079
20:58:36|0.8079
20:58:38|0.8079
20:58:38|0.8079
20:58:39|0.8094
20:58:40|0.8078
20:58:41|0.8098
20:58:42|0.8097
20:58:43|0.8097
20:58:44|0.8103
20:58:45|0.8093
20:58:46|0.8103
20:58:47|0.8097
20:58:48|0.8098
20:58:49|0.8105
20:58:50|0.811
20:58:51|0.8102
20:58:52|0.8118
20:58:53|0.8134
20:58:54|0.8134
20:58:56|0.8127
20:58:58|0.8125
20:58:59|0.813
20:59:01|0.8126
20:59:02|0.8127
20:59:04|0.8129
20:59:04|0.8142
20:59:06|0.8118
20:59:07|0.8138
20:59:08|0.8138
20:59:09|0.8137
20:59:10|0.8133
20:59:11|0.8134
20:59:12|0.8134
20:59:13|0.8138
20:59:14|0.8134
20:59:15|0.8136
20:59:16|0.8138
20:59:17|0.814
20:59:18|0.8138
20:59:19|0.8141
20:59:20|0.8143
20:59:21|0.8136
20:59:22|0.815
20:59:23|0.815
20:59:24|0.8154
20:59:25|0.8154
20:59:26|0.815
20:59:27|0.8157
20:59:28|0.8147
20:59:29|0.815
20:59:30|0.8166
20:59:31|0.8138
20:59:32|0.8184
20:59:33|0.816
20:59:34|0.8188
20:59:35|0.8189
20:59:36|0.8186
20:59:37|0.816
20:59:38|0.8179
20:59:39|0.816
20:59:40|0.8172
20:59:41|0.8162
20:59:42|0.8182
20:59:43|0.8175
20:59:44|0.8173
20:59:45|0.8154
20:59:46|0.8173
20:59:47|0.8171
20:59:48|0.8168
20:59:49|0.817
20:59:50|0.82
20:59:51|0.82
20:59:52|0.82
20:59:53|0.8197
20:59:54|0.82
20:59:55|0.8196
20:59:56|0.8191
20:59:58|0.8198
20:59:59|0.8198
21:00:01|0.8191
21:00:02|0.8199
21:00:02|0.8193
21:00:04|0.8191
21:00:05|0.8199
21:00:06|0.8213
21:00:07|0.8199
21:00:08|0.8252
21:00:09|0.824
21:00:10|0.824
21:00:11|0.8232
21:00:12|0.8238
21:00:13|0.8232
21:00:14|0.8227
21:00:15|0.8232
21:00:16|0.8198
21:00:17|0.8192
21:00:18|0.8185
21:00:19|0.8204
21:00:20|0.8202
21:00:21|0.8177
21:00:22|0.8184
21:00:23|0.8161
21:00:24|0.8197
21:00:25|0.8184
21:00:26|0.8191
21:00:27|0.8184
21:00:28|0.8187
21:00:29|0.8184
21:00:30|0.8187
21:00:31|0.8171
21:00:32|0.8176
21:00:33|0.8176
21:00:34|0.8176
21:00:35|0.8176
21:00:36|0.8188
21:00:37|0.8151
21:00:38|0.8176
21:00:39|0.8176
21:00:40|0.8176
21:00:41|0.8176
21:00:42|0.8176
21:00:43|0.816
21:00:44|0.816
21:00:45|0.8161
21:00:46|0.8161
21:00:47|0.8187
21:00:48|0.8165
21:00:49|0.8185
21:00:50|0.8185
21:00:51|0.8175
21:00:52|0.8187
21:00:53|0.8161
21:00:54|0.8179
21:00:55|0.8165
21:00:56|0.8168
21:00:58|0.8165
21:01:00|0.815
21:01:01|0.8155
21:01:03|0.8156
21:01:04|0.8159
21:01:05|0.816
21:01:06|0.8156
21:01:07|0.8159
21:01:08|0.8175
21:01:09|0.8163
21:01:10|0.8179
21:01:11|0.8158
21:01:12|0.8174
21:01:13|0.8161
21:01:14|0.8158
21:01:15|0.8158
21:01:16|0.8153
21:01:17|0.8149
21:01:19|0.8128
21:01:19|0.815
21:01:20|0.8115
21:01:21|0.812
21:01:22|0.8113
21:01:23|0.8103
21:01:24|0.808
21:01:25|0.8116
21:01:26|0.7975
21:01:27|0.796
21:01:28|0.7978
21:01:29|0.7969
21:01:30|0.7926
21:01:31|0.7921
21:01:32|0.7932
21:01:33|0.7932
21:01:34|0.7932
21:01:35|0.7937
21:01:36|0.7937
21:01:37|0.7925
21:01:38|0.7926
21:01:39|0.7914
21:01:40|0.7904
21:01:41|0.7916
21:01:42|0.7889
21:01:43|0.7892
21:01:44|0.7893
21:01:45|0.7895
21:01:46|0.7911
21:01:47|0.79
21:01:48|0.7884
21:01:49|0.7878
21:01:50|0.7907
21:01:51|0.7867
21:01:52|0.7865
21:01:53|0.7875
21:01:54|0.7868
21:01:55|0.7881
21:01:56|0.7873
21:01:57|0.7869
21:01:58|0.7861
21:01:59|0.7862
21:02:00|0.7862
21:02:01|0.7869
21:02:02|0.7888
21:02:03|0.7899
21:02:04|0.7918
21:02:05|0.7905
21:02:06|0.7923
21:02:07|0.7936
21:02:08|0.7934
21:02:09|0.7923
21:02:10|0.7916
21:02:11|0.79
21:02:13|0.7937
21:02:14|0.7968
21:02:16|0.7968
21:02:16|0.7974
21:02:17|0.7958
21:02:19|0.7949
21:02:19|0.7949
21:02:21|0.7979
21:02:21|0.7982
21:02:23|0.7982
21:02:24|0.7982
21:02:25|0.7975
21:02:26|0.796
21:02:27|0.7978
21:02:28|0.797
21:02:30|0.7969
21:02:31|0.7949
21:02:32|0.794
21:02:33|0.7938
21:02:34|0.7937
21:02:35|0.7949
21:02:36|0.7937
21:02:37|0.7947
21:02:38|0.7956
21:02:39|0.7937
21:02:40|0.795
21:02:41|0.795
21:02:42|0.794
21:02:43|0.796
21:02:44|0.7972
21:02:45|0.7952
21:02:46|0.7974
21:02:47|0.7971
21:02:48|0.7943
21:02:49|0.7943
21:02:51|0.7954
21:02:52|0.7954
21:02:53|0.7972
21:02:54|0.7957
21:02:55|0.7957
21:02:56|0.7957
21:02:57|0.7957
21:02:58|0.7949
21:02:59|0.7969
21:03:00|0.795
21:03:01|0.795
21:03:02|0.7949
21:03:03|0.7962
21:03:05|0.7967
21:03:05|0.7937
21:03:06|0.7963
21:03:08|0.7953
21:03:09|0.7938
21:03:09|0.7938
21:03:11|0.7938
21:03:12|0.7938
21:03:14|0.7922
21:03:14|0.7907
21:03:16|0.7888
21:03:17|0.7888
21:03:18|0.7906
21:03:20|0.7898
21:03:20|0.7907
21:03:21|0.7901
21:03:22|0.7901
21:03:23|0.7902
21:03:24|0.7906
21:03:25|0.7906
21:03:26|0.7899
21:03:27|0.7917
21:03:28|0.7901
21:03:29|0.7907
21:03:31|0.79
21:03:32|0.7916
21:03:33|0.7916
21:03:34|0.7924
21:03:35|0.7905
21:03:36|0.7924
21:03:37|0.7903
21:03:38|0.7903
21:03:39|0.7903
21:03:40|0.7903
21:03:41|0.79
21:03:43|0.79
21:03:44|0.79
21:03:46|0.7916
21:03:47|0.7916
21:03:48|0.7916
21:03:48|0.7903
21:03:49|0.79
21:03:52|0.79
21:03:53|0.79
21:03:54|0.7901
21:03:55|0.79
21:03:56|0.7895
21:03:58|0.79
21:04:00|0.7969
21:04:00|0.7969
21:04:03|0.7928
21:04:03|0.7928
21:04:05|0.7924
21:04:05|0.7928
21:04:07|0.7926
21:04:09|0.7894
21:04:11|0.7904
21:04:12|0.7894
21:04:13|0.7894
21:04:14|0.7894
21:04:14|0.7889
21:04:15|0.7884
21:04:16|0.7894
21:04:18|0.7884
21:04:20|0.7884
21:04:21|0.7884
21:04:21|0.7888
21:04:22|0.7873
21:04:23|0.789
21:04:24|0.7875
21:04:25|0.7875
21:04:27|0.7875
21:04:28|0.7886
21:04:29|0.7876
21:04:30|0.7883
21:04:31|0.7899
21:04:32|0.7912
21:04:33|0.79
21:04:34|0.7886
21:04:35|0.7884
21:04:36|0.7898
21:04:37|0.7899
21:04:38|0.7899
21:04:39|0.79
21:04:40|0.7899
21:04:41|0.791
21:04:42|0.79
21:04:43|0.79
21:04:44|0.79
21:04:45|0.7899
21:04:46|0.7899
21:04:47|0.7899
21:04:48|0.7905
21:04:49|0.7905
21:04:50|0.7888
21:04:51|0.7898
21:04:52|0.7897
21:04:53|0.7895
21:04:54|0.7897
21:04:55|0.7897
21:04:56|0.7882
21:04:58|0.7881
21:04:58|0.7881
21:04:59|0.7881
21:05:02|0.7851
21:05:02|0.7875
21:05:04|0.7875
21:05:05|0.7893
21:05:06|0.7893
21:05:08|0.7893
21:05:08|0.788
21:05:09|0.788
21:05:10|0.7886
21:05:11|0.7889
21:05:12|0.7876
21:05:13|0.7889
21:05:14|0.7893
21:05:15|0.7879
21:05:16|0.7892
21:05:18|0.7892
21:05:19|0.7892
21:05:19|0.7892
21:05:21|0.79
21:05:22|0.7883
21:05:23|0.7884
21:05:24|0.7884
21:05:25|0.7884
21:05:26|0.7885
21:05:27|0.7885
21:05:28|0.7894
21:05:29|0.7894
21:05:30|0.7894
21:05:31|0.79
21:05:32|0.7889
21:05:33|0.79
21:05:34|0.7889
21:05:35|0.7889
21:05:36|0.7889
21:05:37|0.7889
21:05:38|0.7892
21:05:39|0.79
21:05:40|0.7895
21:05:41|0.7905
21:05:42|0.7905
21:05:43|0.7905
21:05:44|0.7907
21:05:45|0.7907
21:05:46|0.7912
21:05:47|0.7904
21:05:48|0.7919
21:05:49|0.7918
21:05:50|0.7919
21:05:51|0.7917
21:05:52|0.7917
21:05:53|0.7919
21:05:54|0.7907
21:05:55|0.7925
21:05:56|0.7912
21:05:57|0.7912
21:05:58|0.7912
21:05:59|0.7912
21:06:00|0.7944
21:06:01|0.7924
21:06:02|0.7939
21:06:04|0.7939
21:06:06|0.7939
21:06:07|0.7939
21:06:08|0.7945
21:06:09|0.7949
21:06:10|0.795
21:06:12|0.795
21:06:13|0.795
21:06:13|0.795
21:06:14|0.795
21:06:16|0.7934
21:06:16|0.795
21:06:18|0.795
21:06:19|0.7932
21:06:20|0.7935
21:06:20|0.7934
21:06:21|0.7929
21:06:23|0.7943
21:06:23|0.7946
21:06:24|0.7975
21:06:25|0.7975
21:06:26|0.7978
21:06:28|0.7978
21:06:28|0.7978
21:06:30|0.7959
21:06:30|0.7959
21:06:32|0.7959
21:06:33|0.797
21:06:33|0.7964
21:06:35|0.7952
21:06:36|0.7957
21:06:36|0.7957
21:06:37|0.7959
21:06:38|0.7944
21:06:40|0.7944
21:06:41|0.7957
21:06:41|0.7966
21:06:42|0.7945
21:06:43|0.7966
21:06:45|0.7979
21:06:45|0.7979
21:06:47|0.7966
21:06:47|0.7966
21:06:49|0.7966
21:06:49|0.7954
21:06:50|0.7954
21:06:52|0.7966
21:06:52|0.7966
21:06:53|0.7971
21:06:55|0.7971
21:06:55|0.797
21:06:56|0.797
21:06:57|0.7952
21:06:58|0.7947
21:06:59|0.7945
21:07:00|0.7952
21:07:01|0.7958
21:07:03|0.7957
21:07:04|0.794
21:07:05|0.7941
21:07:07|0.7952
21:07:09|0.7941
21:07:10|0.7926
21:07:11|0.7926
21:07:13|0.7926
21:07:14|0.7926
21:07:15|0.7902
21:07:17|0.7907
21:07:17|0.7903
21:07:18|0.7903
21:07:19|0.7903
21:07:20|0.7902
21:07:21|0.7887
21:07:22|0.7902
21:07:23|0.7902
21:07:24|0.7885
21:07:25|0.7887
21:07:26|0.7887
21:07:27|0.7885
21:07:28|0.7885
21:07:29|0.7905
21:07:30|0.789
21:07:31|0.789
21:07:32|0.7898
21:07:33|0.7905
21:07:34|0.788
21:07:35|0.7882
21:07:36|0.7884
21:07:37|0.7884
21:07:38|0.7884
21:07:39|0.7886
21:07:41|0.7905
21:07:41|0.7905
21:07:42|0.7905
21:07:43|0.7911
21:07:44|0.7889
21:07:45|0.7909
21:07:46|0.7909
21:07:47|0.7886
21:07:48|0.7886
21:07:49|0.79
21:07:50|0.79
21:07:51|0.79
21:07:52|0.7906
21:07:53|0.79
21:07:54|0.79
21:07:55|0.79
21:07:56|0.789
21:07:58|0.7892
21:07:58|0.7891
21:07:59|0.7875
21:08:00|0.7875
21:08:01|0.7875
21:08:02|0.7891
21:08:04|0.7909
21:08:06|0.7932
21:08:07|0.7913
21:08:08|0.7913
21:08:09|0.7913
21:08:10|0.7913
21:08:11|0.7918
21:08:12|0.7918
21:08:13|0.7918
21:08:14|0.7914
21:08:15|0.7914
21:08:16|0.7914
21:08:17|0.7875
21:08:18|0.7875
21:08:19|0.7875
21:08:20|0.7901
21:08:21|0.7939
21:08:22|0.7921
21:08:23|0.7937
21:08:24|0.7923
21:08:25|0.7923
21:08:26|0.7921
21:08:27|0.7921
21:08:28|0.7921
21:08:29|0.7921
21:08:30|0.7933
21:08:31|0.7921
21:08:32|0.7921
21:08:33|0.7921
21:08:34|0.792
21:08:35|0.7914
21:08:36|0.7908
21:08:37|0.7908
21:08:38|0.79
21:08:39|0.7913
21:08:40|0.79
21:08:41|0.79
21:08:42|0.7888
21:08:43|0.7906
21:08:44|0.7903
21:08:45|0.7903
21:08:46|0.7903
21:08:47|0.7895
21:08:48|0.7895
21:08:49|0.7895
21:08:50|0.7912
21:08:51|0.7903
21:08:52|0.791
21:08:53|0.7919
21:08:54|0.7919
21:08:55|0.79
21:08:56|0.79
21:08:57|0.79
21:08:58|0.79
21:08:59|0.7897
21:09:00|0.7933
21:09:01|0.7945
21:09:02|0.7933
21:09:03|0.7936
21:09:05|0.795
21:09:07|0.794
21:09:07|0.794
21:09:09|0.7939
21:09:10|0.7959
21:09:11|0.7959
21:09:12|0.796
21:09:14|0.7958
21:09:15|0.7958
21:09:16|0.7958
21:09:17|0.795
21:09:18|0.792
21:09:19|0.792
21:09:20|0.791
21:09:21|0.791
21:09:22|0.7903
21:09:23|0.7903
21:09:24|0.7903
21:09:26|0.7896
21:09:27|0.7915
21:09:28|0.7903
21:09:28|0.793
21:09:30|0.793
21:09:31|0.7931
21:09:31|0.7932
21:09:32|0.7939
21:09:35|0.793
21:09:35|0.7939
21:09:36|0.7937
21:09:37|0.793
21:09:38|0.793
21:09:39|0.793
21:09:40|0.7937
21:09:41|0.793
21:09:42|0.794
21:09:43|0.7948
21:09:44|0.7946
21:09:45|0.7947
21:09:46|0.7947
21:09:47|0.7947
21:09:48|0.7947
21:09:49|0.7946
21:09:51|0.7946
21:09:52|0.7946
21:09:53|0.7946
21:09:54|0.7955
21:09:55|0.7931
21:09:56|0.793
21:09:57|0.7931
21:09:58|0.7931
21:09:59|0.7931
21:10:00|0.7931
21:10:01|0.7931
21:10:02|0.7934
21:10:03|0.7934
21:10:04|0.7949
21:10:05|0.7934
21:10:07|0.7934
21:10:08|0.7932
21:10:09|0.7932
21:10:10|0.7951
21:10:11|0.7934
21:10:12|0.7933
21:10:13|0.7932
21:10:14|0.7932
21:10:15|0.7945
21:10:16|0.7932
21:10:17|0.7932
21:10:18|0.7949
21:10:19|0.7949
21:10:20|0.7949
21:10:21|0.7949
21:10:22|0.7936
21:10:23|0.7936
21:10:24|0.7932
21:10:25|0.7932
21:10:26|0.7932
21:10:27|0.7932
21:10:28|0.7946
21:10:29|0.7931
21:10:30|0.7932
21:10:31|0.7932
21:10:32|0.7932
21:10:33|0.7931
21:10:34|0.7931
21:10:35|0.7945
21:10:36|0.7945
21:10:37|0.793
21:10:38|0.793
21:10:39|0.7945
21:10:40|0.7932
21:10:41|0.7931
21:10:42|0.793
21:10:43|0.793
21:10:44|0.793
21:10:45|0.7931
21:10:46|0.793
21:10:47|0.793
21:10:48|0.793
21:10:49|0.793
21:10:50|0.7931
21:10:51|0.7939
21:10:52|0.7938
21:10:53|0.7938
21:10:54|0.7938
21:10:55|0.7938
21:10:56|0.7938
21:10:57|0.7938
21:10:58|0.7932
21:10:59|0.7932
21:11:00|0.7932
21:11:01|0.7932
21:11:02|0.793
21:11:03|0.793
21:11:04|0.7935
21:11:05|0.7932
21:11:06|0.7932
21:11:07|0.7935
21:11:08|0.7932
21:11:09|0.7932
21:11:10|0.7935
21:11:11|0.7938
21:11:12|0.7938
21:11:13|0.794
21:11:14|0.794
21:11:15|0.7939
21:11:17|0.794
21:11:19|0.7945
21:11:19|0.7946
21:11:20|0.7946
21:11:21|0.794
21:11:23|0.794
21:11:25|0.794
21:11:25|0.7946
21:11:26|0.7932
21:11:27|0.7942
21:11:29|0.7941
21:11:30|0.7939
21:11:31|0.7939
21:11:32|0.7941
21:11:33|0.7933
21:11:34|0.7942
21:11:35|0.7942
21:11:36|0.7942
21:11:38|0.7941
21:11:39|0.7932
21:11:39|0.7939
21:11:40|0.7939
21:11:42|0.7941
21:11:42|0.7941
21:11:44|0.7942
21:11:45|0.7942
21:11:45|0.7942
21:11:47|0.794
21:11:48|0.7941
21:11:49|0.794
21:11:50|0.7939
21:11:50|0.7941
21:11:52|0.7941
21:11:53|0.7942
21:11:54|0.794
21:11:55|0.7941
21:11:56|0.7937
21:11:57|0.7937
21:11:57|0.7939
21:11:59|0.7939
21:12:00|0.7939
21:12:01|0.794
21:12:01|0.7939
21:12:02|0.7939
21:12:03|0.793
21:12:05|0.7939
21:12:06|0.794
21:12:08|0.794
21:12:09|0.7939
21:12:10|0.7939
21:12:11|0.7939
21:12:12|0.7939
21:12:14|0.7933
21:12:15|0.7939
21:12:16|0.7939
21:12:17|0.7939
21:12:18|0.794
21:12:18|0.794
21:12:20|0.7941
21:12:21|0.7942
21:12:22|0.7942
21:12:22|0.7943
21:12:24|0.7943
21:12:25|0.7943
21:12:25|0.7943
21:12:27|0.7943
21:12:27|0.7942
21:12:29|0.7941
21:12:31|0.7942
21:12:31|0.7943
21:12:32|0.7943
21:12:33|0.7942
21:12:34|0.7942
21:12:35|0.7943
21:12:36|0.7943
21:12:37|0.7943
21:12:38|0.7943
21:12:39|0.7943
21:12:40|0.7943
21:12:41|0.7943
21:12:42|0.7943
21:12:43|0.7943
21:12:44|0.7945
21:12:45|0.7946
21:12:46|0.7946
21:12:47|0.7945
21:12:48|0.7943
21:12:49|0.7943
21:12:50|0.7944
21:12:51|0.7931
21:12:52|0.7943
21:12:53|0.7942
21:12:54|0.793
21:12:55|0.7944
21:12:56|0.7943
21:12:57|0.793
21:12:58|0.7943
21:12:59|0.7943
21:13:00|0.7943
21:13:01|0.7942
21:13:02|0.7942
21:13:03|0.7942
21:13:04|0.7942
21:13:05|0.7941
21:13:06|0.7941
21:13:07|0.7931
21:13:08|0.7943
21:13:10|0.7943
21:13:12|0.7943
21:13:13|0.7943
21:13:15|0.7943
21:13:16|0.7943
21:13:16|0.7943
21:13:17|0.7943
21:13:18|0.7943
21:13:19|0.7941
21:13:20|0.7941
21:13:21|0.7941
21:13:22|0.793
21:13:23|0.793
21:13:24|0.793
21:13:25|0.793
21:13:26|0.793
21:13:27|0.793
21:13:28|0.7932
21:13:29|0.7932
21:13:30|0.7932
21:13:31|0.7932
21:13:32|0.793
21:13:33|0.7935
21:13:35|0.793
21:13:35|0.793
21:13:36|0.793
21:13:37|0.793
21:13:38|0.793
21:13:39|0.793
21:13:41|0.793
21:13:42|0.793
21:13:43|0.793
21:13:44|0.793
21:13:45|0.793
21:13:46|0.793
21:13:47|0.793
21:13:48|0.793
21:13:49|0.793
21:13:50|0.793
21:13:51|0.793
21:13:52|0.793
21:13:53|0.793
21:13:54|0.793
21:13:55|0.793
21:13:56|0.793
21:13:57|0.7928
21:13:58|0.7925
21:13:59|0.7906
21:14:00|0.7918
21:14:01|0.7918
21:14:02|0.7918
21:14:03|0.7918
21:14:04|0.7916
21:14:05|0.7916
21:14:06|0.79
21:14:07|0.79
21:14:08|0.7911
21:14:09|0.7911
21:14:11|0.7911
21:14:12|0.79
21:14:14|0.79
21:14:16|0.79
21:14:17|0.79
21:14:17|0.7887
21:14:19|0.7887
21:14:20|0.7887
21:14:21|0.7887
21:14:22|0.7876
21:14:22|0.786
21:14:24|0.7873
21:14:24|0.7873
21:14:25|0.786
21:14:27|0.7869
21:14:27|0.786
21:14:28|0.786
21:14:30|0.7857
21:14:31|0.7871
21:14:31|0.784
21:14:32|0.784
21:14:34|0.7855
21:14:35|0.784
21:14:35|0.784
21:14:36|0.784
21:14:37|0.784
21:14:38|0.7832
21:14:39|0.7826
21:14:40|0.7839
21:14:41|0.784
21:14:42|0.785
21:14:43|0.7863
21:14:45|0.7841
21:14:46|0.784
21:14:46|0.784
21:14:47|0.7835
21:14:48|0.7835
21:14:50|0.7835
21:14:50|0.7835
21:14:52|0.7834
21:14:52|0.7834
21:14:54|0.7834
21:14:55|0.7832
21:14:56|0.7826
21:14:57|0.7842
21:14:58|0.7829
21:14:59|0.7829
21:15:00|0.7829
21:15:01|0.7834
21:15:02|0.7834
21:15:03|0.783
21:15:04|0.783
21:15:05|0.7845
21:15:06|0.7831
21:15:07|0.7828
21:15:08|0.784
21:15:09|0.783
21:15:10|0.7843
21:15:12|0.7841
21:15:14|0.7823
21:15:15|0.784
21:15:16|0.7824
21:15:17|0.7824
21:15:18|0.785
21:15:19|0.7838
21:15:20|0.7834
21:15:21|0.7838
21:15:22|0.7832
21:15:23|0.7832
21:15:24|0.7832
21:15:25|0.7832
21:15:26|0.7832
21:15:27|0.7836
21:15:28|0.7836
21:15:29|0.7828
21:15:30|0.7828
21:15:31|0.7838
21:15:32|0.7824
21:15:33|0.7838
21:15:34|0.7834
21:15:35|0.7848
21:15:36|0.785
21:15:37|0.785
21:15:38|0.7854
21:15:39|0.7837
21:15:40|0.785
21:15:41|0.785
21:15:42|0.7837
21:15:43|0.7849
21:15:44|0.7851
21:15:45|0.7853
21:15:46|0.7853
21:15:47|0.785
21:15:48|0.7865
21:15:49|0.7868
21:15:50|0.7868
21:15:51|0.7855
21:15:52|0.7856
21:15:53|0.7877
21:15:54|0.786
21:15:55|0.7877
21:15:56|0.7891
21:15:57|0.7891
21:15:58|0.7889
21:15:59|0.7874
21:16:00|0.7874
21:16:01|0.7896
21:16:02|0.7896
21:16:03|0.7864
21:16:04|0.7864
21:16:05|0.7864
21:16:06|0.7877
21:16:07|0.7893
21:16:08|0.7893
21:16:09|0.7893
21:16:10|0.7882
21:16:11|0.7882
21:16:13|0.7895
21:16:15|0.7899
21:16:16|0.7899
21:16:17|0.7899
21:16:19|0.7899
21:16:20|0.7899
21:16:21|0.7899
21:16:22|0.7899
21:16:23|0.7898
21:16:23|0.7898
21:16:24|0.79
21:16:25|0.791
21:16:27|0.791
21:16:27|0.791
21:16:28|0.7909
21:16:29|0.7909
21:16:31|0.7909
21:16:33|0.79
21:16:33|0.7905
21:16:34|0.79
21:16:35|0.79
21:16:36|0.79
21:16:37|0.79
21:16:38|0.7899
21:16:39|0.7899
21:16:40|0.7866
21:16:42|0.7897
21:16:43|0.7897
21:16:44|0.7886
21:16:45|0.7886
21:16:46|0.7895
21:16:48|0.7895
21:16:49|0.7895
21:16:51|0.7874
21:16:53|0.7886
21:16:54|0.7886
21:16:55|0.7873
21:16:57|0.7872
21:16:57|0.7869
21:16:58|0.7869
21:17:00|0.7872
21:17:01|0.7864
21:17:01|0.7872
21:17:04|0.7885
21:17:05|0.7885
21:17:07|0.7885
21:17:09|0.7885
21:17:10|0.7885
21:17:12|0.7864
21:17:13|0.7879
21:17:13|0.7879
21:17:15|0.7879
21:17:17|0.7879
21:17:18|0.7879
21:17:19|0.7879
21:17:21|0.7864
21:17:21|0.7864
21:17:23|0.7864
21:17:23|0.7864
21:17:24|0.7864
21:17:25|0.7864
21:17:27|0.7864
21:17:27|0.7864
21:17:28|0.7868
21:17:29|0.7868
21:17:30|0.7868
21:17:31|0.7868
21:17:33|0.7864
21:17:33|0.7842
21:17:34|0.7864
21:17:35|0.7864
21:17:36|0.7864
21:17:37|0.7858
21:17:38|0.7858
21:17:39|0.7858
21:17:40|0.7848
21:17:41|0.7848
21:17:42|0.785
21:17:43|0.785
21:17:45|0.785
21:17:45|0.785
21:17:46|0.785
21:17:47|0.7842
21:17:48|0.7841
21:17:49|0.7837
21:17:50|0.7843
21:17:52|0.7835
21:17:53|0.7839
21:17:54|0.7841
21:17:54|0.7823
21:17:55|0.7836
21:17:57|0.7844
21:17:57|0.7835
21:17:58|0.7835
21:17:59|0.7837
21:18:00|0.7837
21:18:01|0.7823
21:18:02|0.7823
21:18:03|0.7823
21:18:04|0.7823
21:18:05|0.7823
21:18:06|0.7823
21:18:07|0.7823
21:18:08|0.7824
21:18:10|0.7824
21:18:11|0.7824
21:18:12|0.7824
21:18:13|0.7824
21:18:14|0.7824
21:18:14|0.783
21:18:16|0.782
21:18:16|0.782
21:18:18|0.7821
21:18:19|0.7821
21:18:20|0.782
21:18:21|0.78
21:18:23|0.7788
21:18:24|0.7798
21:18:25|0.7789
21:18:27|0.7788
21:18:27|0.78
21:18:28|0.7788
21:18:29|0.7787
21:18:30|0.7795
21:18:31|0.7788
21:18:32|0.7788
21:18:33|0.7788
21:18:34|0.7777
21:18:36|0.7795
21:18:37|0.7799
21:18:38|0.7799
21:18:39|0.7797
21:18:40|0.7797
21:18:41|0.7788
21:18:42|0.7794
21:18:43|0.7795
21:18:45|0.7797
21:18:47|0.7794
21:18:47|0.7794
21:18:49|0.7795
21:18:49|0.7795
21:18:50|0.7795
21:18:51|0.7795
21:18:52|0.7806
21:18:53|0.7795
21:18:54|0.7809
21:18:55|0.7802
21:18:56|0.7802
21:18:57|0.7801
21:18:59|0.7804
21:18:59|0.7805
21:19:00|0.7805
21:19:02|0.7804
21:19:03|0.7804
21:19:03|0.7826
21:19:04|0.7817
21:19:06|0.7818
21:19:07|0.7818
21:19:07|0.7827
21:19:08|0.7805
21:19:09|0.7807
21:19:10|0.7814
21:19:11|0.7817
21:19:13|0.7817
21:19:14|0.7817
21:19:15|0.7814
21:19:16|0.7814
21:19:17|0.7814
21:19:18|0.7814
21:19:19|0.7814
21:19:20|0.7814
21:19:21|0.7814
21:19:22|0.7834
21:19:23|0.7792
21:19:24|0.7824
21:19:25|0.7795
21:19:26|0.7808
21:19:27|0.7808
21:19:28|0.7801
21:19:29|0.7801
21:19:30|0.7807
21:19:31|0.7824
21:19:32|0.7813
21:19:33|0.7813
21:19:34|0.7813
21:19:35|0.7813
21:19:36|0.7822
21:19:37|0.7809
21:19:38|0.7809
21:19:39|0.7825
21:19:40|0.7813
21:19:41|0.7824
21:19:42|0.7814
21:19:43|0.7813
21:19:44|0.7829
21:19:45|0.7829
21:19:46|0.7829
21:19:47|0.7829
21:19:48|0.7829
21:19:49|0.783
21:19:50|0.783
21:19:51|0.783
21:19:52|0.7829
21:19:53|0.7829
21:19:54|0.7829
21:19:55|0.7829
21:19:56|0.7825
21:19:57|0.7825
21:19:58|0.7825
21:19:59|0.7825
21:20:00|0.7825
21:20:01|0.7825
21:20:02|0.7825
21:20:03|0.7825
21:20:04|0.7825
21:20:05|0.7825
21:20:06|0.7825
21:20:07|0.7825
21:20:08|0.7825
21:20:09|0.7826
21:20:10|0.7814
21:20:11|0.7814
21:20:12|0.7825
21:20:13|0.7826
21:20:14|0.7811
21:20:15|0.7825
21:20:17|0.7826
21:20:18|0.7825
21:20:19|0.7825
21:20:20|0.784
21:20:22|0.784
21:20:22|0.784
21:20:23|0.783
21:20:24|0.783
21:20:25|0.7839
21:20:26|0.7839
21:20:27|0.7839
21:20:28|0.7839
21:20:29|0.7846
21:20:30|0.7864
21:20:31|0.7864
21:20:33|0.7839
21:20:33|0.7839
21:20:34|0.784
21:20:35|0.784
21:20:36|0.784
21:20:37|0.7839
21:20:38|0.7854
21:20:39|0.7854
21:20:40|0.7854
21:20:41|0.7868
21:20:42|0.7845
21:20:43|0.7828
21:20:44|0.7862
21:20:45|0.783
21:20:46|0.7819
21:20:47|0.7825
21:20:48|0.7825
21:20:49|0.7825
21:20:50|0.7825
21:20:51|0.783
21:20:52|0.7825
21:20:53|0.7825
21:20:54|0.7826
21:20:55|0.783
21:20:56|0.783
21:20:57|0.7838
21:20:58|0.7847
21:20:59|0.7847
21:21:00|0.783
21:21:01|0.783
21:21:02|0.783
21:21:03|0.783
21:21:04|0.7839
21:21:05|0.7828
21:21:06|0.7828
21:21:07|0.7828
21:21:08|0.7828
21:21:09|0.7828
21:21:10|0.7826
21:21:11|0.7826
21:21:12|0.7826
21:21:13|0.7826
21:21:14|0.7828
21:21:15|0.7848
21:21:16|0.7848
21:21:17|0.7848
21:21:18|0.7848
21:21:20|0.7848
21:21:22|0.7848
21:21:23|0.7854
21:21:24|0.7854
21:21:26|0.7854
21:21:27|0.7854
21:21:28|0.7855
21:21:29|0.784
21:21:30|0.784
21:21:31|0.7822
21:21:31|0.7817
21:21:32|0.7817
21:21:34|0.7822
21:21:35|0.7822
21:21:36|0.7822
21:21:37|0.7822
21:21:38|0.78
21:21:38|0.78
21:21:40|0.78
21:21:41|0.7795
21:21:41|0.782
21:21:43|0.7804
21:21:44|0.7821
21:21:45|0.7806
21:21:46|0.7806
21:21:47|0.7795
21:21:48|0.7795
21:21:48|0.781
21:21:50|0.781
21:21:51|0.7808
21:21:52|0.7809
21:21:53|0.7809
21:21:53|0.7809
21:21:54|0.7809
21:21:56|0.7809
21:21:57|0.7809
21:21:58|0.7795
21:21:58|0.7809
21:22:00|0.7794
21:22:00|0.7794
21:22:02|0.7794
21:22:03|0.7792
21:22:04|0.7792
21:22:04|0.7792
21:22:06|0.7805
21:22:07|0.7805
21:22:07|0.7792
21:22:10|0.7792
21:22:10|0.7792
21:22:11|0.7792
21:22:12|0.7792
21:22:13|0.7792
21:22:14|0.778
21:22:15|0.7771
21:22:16|0.7764
21:22:18|0.7764
21:22:20|0.7777
21:22:20|0.7763
21:22:21|0.7763
21:22:22|0.7777
21:22:24|0.7764
21:22:25|0.7764
21:22:26|0.7783
21:22:27|0.7788
21:22:28|0.778
21:22:29|0.7789
21:22:29|0.778
21:22:32|0.7768
21:22:32|0.7781
21:22:34|0.778
21:22:34|0.779
21:22:35|0.7776
21:22:36|0.7767
21:22:37|0.7767
21:22:38|0.778
21:22:40|0.778
21:22:40|0.7789
21:22:41|0.7773
21:22:42|0.7773
21:22:43|0.7773
21:22:44|0.7773
21:22:46|0.7773
21:22:46|0.7771
21:22:47|0.7771
21:22:48|0.7771
21:22:49|0.7771
21:22:50|0.7771
21:22:51|0.7773
21:22:52|0.7773
21:22:53|0.7773
21:22:55|0.7786
21:22:56|0.7785
21:22:57|0.7771
21:22:58|0.7771
21:22:59|0.7779
21:23:00|0.7779
21:23:01|0.779
21:23:02|0.778
21:23:03|0.778
21:23:04|0.7789
21:23:05|0.778
21:23:06|0.7789
21:23:07|0.7789
21:23:08|0.7789
21:23:09|0.7767
21:23:11|0.7789
21:23:12|0.7789
21:23:12|0.7788
21:23:13|0.7788
21:23:14|0.7789
21:23:15|0.7775
21:23:16|0.7788
21:23:18|0.7788
21:23:19|0.78
21:23:20|0.7794
21:23:22|0.7794
21:23:24|0.7799
21:23:24|0.7799
21:23:25|0.7795
21:23:26|0.781
21:23:28|0.781
21:23:29|0.781
21:23:30|0.7794
21:23:31|0.7805
21:23:32|0.7805
21:23:33|0.7805
21:23:34|0.7804
21:23:35|0.7795
21:23:37|0.7778
21:23:37|0.78
21:23:38|0.78
21:23:39|0.78
21:23:41|0.778
21:23:42|0.7799
21:23:43|0.78
21:23:44|0.78
21:23:44|0.78
21:23:46|0.779
21:23:46|0.779
21:23:48|0.7798
21:23:48|0.7798
21:23:49|0.7798
21:23:50|0.7798
21:23:52|0.7798
21:23:52|0.7798
21:23:54|0.7792
21:23:55|0.7792
21:23:56|0.7797
21:23:57|0.7797
21:23:58|0.7792
21:23:59|0.7792
21:24:00|0.7792
21:24:01|0.7792
21:24:02|0.7781
21:24:03|0.778
21:24:04|0.778
21:24:05|0.778
21:24:06|0.778
21:24:07|0.778
21:24:08|0.7779
21:24:09|0.779
21:24:10|0.779
21:24:11|0.779
21:24:12|0.778
21:24:13|0.7779
21:24:14|0.7779
21:24:15|0.778
21:24:16|0.778
21:24:17|0.778
21:24:18|0.778
21:24:20|0.7781
21:24:21|0.7781
21:24:23|0.7781
21:24:24|0.7781
21:24:25|0.7781
21:24:26|0.7781
21:24:27|0.7792
21:24:28|0.7792
21:24:30|0.7792
21:24:31|0.778
21:24:31|0.778
21:24:32|0.778
21:24:33|0.778
21:24:34|0.7779
21:24:36|0.7794
21:24:36|0.7794
21:24:38|0.778
21:24:38|0.778
21:24:40|0.778
21:24:41|0.778
21:24:42|0.778
21:24:43|0.7779
21:24:44|0.778
21:24:45|0.778
21:24:46|0.778
21:24:46|0.778
21:24:48|0.7782
21:24:48|0.7793
21:24:50|0.7783
21:24:51|0.7783
21:24:51|0.7783
21:24:53|0.7783
21:24:54|0.7783
21:24:54|0.7793
21:24:56|0.7794
21:24:56|0.7793
21:24:57|0.7793
21:24:58|0.7793
21:24:59|0.7792
21:25:00|0.7792
21:25:01|0.7793
21:25:02|0.7794
21:25:03|0.7784
21:25:05|0.78
21:25:05|0.78
21:25:07|0.78
21:25:08|0.78
21:25:08|0.7811
21:25:09|0.7813
21:25:10|0.7817
21:25:11|0.7817
21:25:12|0.783
21:25:14|0.783
21:25:15|0.7819
21:25:16|0.7819
21:25:16|0.7819
21:25:17|0.7819
21:25:18|0.7819
21:25:20|0.7819
21:25:20|0.7819
21:25:21|0.783
21:25:22|0.7829
21:25:23|0.7812
21:25:24|0.7812
21:25:26|0.7812
21:25:28|0.7815
21:25:28|0.7815
21:25:29|0.7815
21:25:31|0.7824
21:25:32|0.783
21:25:34|0.783
21:25:34|0.783
21:25:35|0.783
21:25:36|0.783
21:25:37|0.783
21:25:38|0.7834
21:25:39|0.7834
21:25:40|0.7834
21:25:42|0.7834
21:25:42|0.7837
21:25:44|0.7837
21:25:45|0.7834
21:25:46|0.7834
21:25:47|0.784
21:25:48|0.783
21:25:49|0.785
21:25:50|0.784
21:25:51|0.784
21:25:52|0.784
21:25:53|0.7869
21:25:54|0.7869
21:25:55|0.7869
21:25:57|0.7863
21:25:57|0.7862
21:25:58|0.7862
21:26:00|0.786
21:26:00|0.786
21:26:01|0.786
21:26:02|0.786
21:26:04|0.786
21:26:05|0.7859
21:26:05|0.7859
21:26:07|0.7859
21:26:09|0.7859
21:26:10|0.7859
21:26:12|0.7845
21:26:12|0.7845
21:26:15|0.7869
21:26:15|0.7848
21:26:16|0.7848
21:26:17|0.7848
21:26:18|0.7848
21:26:19|0.7848
21:26:20|0.7848
21:26:22|0.7863
21:26:24|0.7863
21:26:25|0.7863
21:26:27|0.7863
21:26:29|0.7863
21:26:29|0.7861
21:26:31|0.7861
21:26:32|0.7868
21:26:33|0.7868
21:26:34|0.7863
21:26:35|0.7871
21:26:36|0.7879
21:26:37|0.7869
21:26:38|0.7871
21:26:39|0.7873
21:26:40|0.7879
21:26:41|0.7878
21:26:42|0.7894
21:26:43|0.7881
21:26:44|0.7881
21:26:45|0.7891
21:26:46|0.7891
21:26:47|0.7891
21:26:48|0.7887
21:26:49|0.7887
21:26:50|0.789
21:26:51|0.7891
21:26:52|0.7891
21:26:53|0.7891
21:26:54|0.7891
21:26:55|0.7879
21:26:56|0.7879
21:26:57|0.787
21:26:58|0.7891
21:26:59|0.7891
21:27:00|0.7891
21:27:01|0.7879
21:27:02|0.7879
21:27:03|0.7887
21:27:04|0.7887
21:27:05|0.789
21:27:06|0.7884
21:27:07|0.7877
21:27:08|0.7869
21:27:09|0.7869
21:27:10|0.789
21:27:11|0.789
21:27:12|0.7875
21:27:13|0.7875
21:27:14|0.7875
21:27:15|0.7875
21:27:16|0.7891
21:27:17|0.789
21:27:18|0.789
21:27:19|0.789
21:27:20|0.789
21:27:21|0.789
21:27:23|0.7891
21:27:24|0.7878
21:27:25|0.789
21:27:26|0.789
21:27:27|0.789
21:27:28|0.789
21:27:29|0.789
21:27:30|0.7871
21:27:32|0.7871
21:27:32|0.7871
21:27:34|0.7871
21:27:35|0.7871
21:27:36|0.7871
21:27:37|0.7871
21:27:37|0.7887
21:27:38|0.7887
21:27:40|0.7887
21:27:40|0.7887
21:27:42|0.7877
21:27:43|0.7877
21:27:44|0.7877
21:27:44|0.7877
21:27:46|0.7877
21:27:47|0.7891
21:27:48|0.7891
21:27:49|0.789
21:27:49|0.789
21:27:51|0.7889
21:27:51|0.7889
21:27:53|0.7899
21:27:54|0.7899
21:27:55|0.7899
21:27:55|0.7887
21:27:56|0.79
21:27:57|0.79
21:27:58|0.7897
21:27:59|0.79
21:28:00|0.79
21:28:02|0.7897
21:28:02|0.789
21:28:03|0.789
21:28:04|0.7899
21:28:06|0.7898
21:28:06|0.7891
21:28:07|0.7897
21:28:08|0.7897
21:28:09|0.7897
21:28:10|0.7899
21:28:11|0.7897
21:28:12|0.7897
21:28:13|0.7897
21:28:14|0.7897
21:28:15|0.7897
21:28:16|0.7897
21:28:17|0.7897
21:28:18|0.7897
21:28:20|0.7897
21:28:21|0.7897
21:28:22|0.79
21:28:24|0.788
21:28:25|0.788
21:28:26|0.788
21:28:27|0.788
21:28:28|0.788
21:28:29|0.788
21:28:31|0.788
21:28:32|0.7877
21:28:33|0.7877
21:28:34|0.7877
21:28:36|0.7877
21:28:37|0.7877
21:28:38|0.7877
21:28:39|0.7877
21:28:40|0.7877
21:28:41|0.7877
21:28:42|0.7877
21:28:43|0.7877
21:28:44|0.7877
21:28:45|0.7877
21:28:46|0.7886
21:28:46|0.7877
21:28:48|0.7877
21:28:50|0.7871
21:28:50|0.7871
21:28:51|0.7871
21:28:52|0.7871
21:28:53|0.7868
21:28:54|0.7868
21:28:55|0.787
21:28:56|0.787
21:28:57|0.7871
21:28:58|0.7871
21:28:59|0.787
21:29:00|0.787
21:29:01|0.7865
21:29:02|0.7865
21:29:03|0.7865
21:29:04|0.7865
21:29:05|0.7867
21:29:06|0.7867
21:29:07|0.7867
21:29:08|0.7871
21:29:09|0.7881
21:29:10|0.7881
21:29:11|0.7881
21:29:12|0.7881
21:29:13|0.7881
21:29:14|0.7876
21:29:15|0.7876
21:29:16|0.7876
21:29:17|0.7876
21:29:18|0.7876
21:29:19|0.7876
21:29:20|0.7876
21:29:21|0.7876
21:29:22|0.7876
21:29:23|0.7876
21:29:25|0.7876
21:29:26|0.7876
21:29:28|0.7867
21:29:29|0.7867
21:29:29|0.7867
21:29:31|0.7867
21:29:32|0.7883
21:29:33|0.7881
21:29:34|0.7871
21:29:35|0.7871
21:29:36|0.7871
21:29:37|0.7871
21:29:38|0.7881
21:29:39|0.7881
21:29:40|0.7881
21:29:41|0.7881
21:29:43|0.7868
21:29:45|0.7883
21:29:46|0.7883
21:29:47|0.7881
21:29:48|0.7881
21:29:49|0.787
21:29:50|0.787
21:29:51|0.787
21:29:52|0.786
21:29:53|0.7829
21:29:54|0.7829
21:29:55|0.7829
21:29:56|0.7832
21:29:57|0.7855
21:29:58|0.7842
21:29:59|0.7842
21:30:00|0.7829
21:30:01|0.7844
21:30:02|0.7836
21:30:03|0.7841
21:30:04|0.7827
21:30:05|0.7841
21:30:06|0.7841
21:30:07|0.7841
21:30:08|0.7827
21:30:09|0.7827
21:30:10|0.7835
21:30:11|0.7835
21:30:12|0.7829
21:30:13|0.7835
21:30:14|0.783
21:30:15|0.7829
21:30:16|0.7829
21:30:18|0.7829
21:30:19|0.7831
21:30:20|0.7839
21:30:20|0.7829
21:30:21|0.7841
21:30:24|0.7845
21:30:24|0.7838
21:30:26|0.784
21:30:27|0.784
21:30:28|0.784
21:30:29|0.784
21:30:31|0.784
21:30:33|0.784
21:30:33|0.784
21:30:34|0.784
21:30:35|0.7852
21:30:36|0.7848
21:30:37|0.7848
21:30:38|0.7848
21:30:39|0.7848
21:30:41|0.7848
21:30:42|0.7848
21:30:43|0.784
21:30:44|0.784
21:30:45|0.784
21:30:46|0.7847
21:30:47|0.7847
21:30:48|0.784
21:30:49|0.784
21:30:50|0.784
21:30:51|0.784
21:30:52|0.784
21:30:53|0.7846
21:30:54|0.7846
21:30:55|0.7846
21:30:56|0.7846
21:30:57|0.7846
21:30:58|0.7836
21:30:59|0.7836
21:31:00|0.7836
21:31:01|0.785
21:31:02|0.7832
21:31:03|0.7851
21:31:04|0.7851
21:31:05|0.7851
21:31:06|0.7851
21:31:07|0.7851
21:31:08|0.7851
21:31:09|0.784
21:31:10|0.784
21:31:11|0.784
21:31:12|0.784
21:31:13|0.784
21:31:14|0.784
21:31:15|0.7852
21:31:16|0.7841
21:31:17|0.7841
21:31:18|0.7841
21:31:19|0.7841
21:31:20|0.7841
21:31:21|0.7857
21:31:22|0.7851
21:31:23|0.7851
21:31:24|0.7847
21:31:25|0.7847
21:31:26|0.7851
21:31:28|0.7859
21:31:30|0.7852
21:31:30|0.786
21:31:31|0.786
21:31:33|0.786
21:31:33|0.7861
21:31:35|0.7861
21:31:35|0.7861
21:31:37|0.7861
21:31:37|0.7861
21:31:38|0.7869
21:31:39|0.786
21:31:40|0.786
21:31:42|0.786
21:31:43|0.786
21:31:44|0.786
21:31:45|0.7865
21:31:46|0.7876
21:31:47|0.7876
21:31:48|0.7861
21:31:49|0.787
21:31:50|0.787
21:31:51|0.7862
21:31:52|0.7862
21:31:53|0.7862
21:31:54|0.7875
21:31:55|0.787
21:31:56|0.787
21:31:57|0.7875
21:31:58|0.7866
21:31:59|0.7872
21:32:00|0.7872
21:32:01|0.7872
21:32:02|0.7872
21:32:03|0.7872
21:32:04|0.7875
21:32:05|0.7875
21:32:06|0.7875
21:32:07|0.788
21:32:08|0.788
21:32:09|0.788
21:32:10|0.788
21:32:11|0.788
21:32:12|0.788
21:32:13|0.7881
21:32:14|0.7881
21:32:15|0.7872
21:32:16|0.7872
21:32:17|0.7872
21:32:18|0.7872
21:32:19|0.7872
21:32:20|0.7872
21:32:21|0.7872
21:32:22|0.7872
21:32:23|0.7872
21:32:25|0.788
21:32:26|0.7874
21:32:27|0.7874
21:32:29|0.7874
21:32:30|0.7874
21:32:32|0.7874
21:32:33|0.7881
21:32:34|0.7881
21:32:34|0.7881
21:32:36|0.7881
21:32:37|0.7881
21:32:38|0.7875
21:32:39|0.788
21:32:40|0.788
21:32:41|0.788
21:32:42|0.788
21:32:43|0.788
21:32:44|0.788
21:32:45|0.788
21:32:45|0.7875
21:32:46|0.7879
21:32:48|0.7879
21:32:48|0.7879
21:32:50|0.7869
21:32:51|0.7869
21:32:51|0.7869
21:32:53|0.7869
21:32:54|0.7869
21:32:55|0.7869
21:32:56|0.7869
21:32:57|0.7869
21:32:58|0.7869
21:32:59|0.786
21:32:59|0.786
21:33:01|0.786
21:33:02|0.786
21:33:02|0.7861
21:33:04|0.7861
21:33:05|0.7861
21:33:06|0.786
21:33:06|0.786
21:33:08|0.7864
21:33:08|0.7864
21:33:10|0.7864
21:33:11|0.7864
21:33:12|0.7864
21:33:13|0.7864
21:33:14|0.7864
21:33:15|0.7864
21:33:16|0.7864
21:33:17|0.7864
21:33:17|0.7864
21:33:18|0.7864
21:33:19|0.7864
21:33:21|0.7864
21:33:22|0.7864
21:33:23|0.7864
21:33:24|0.7857
21:33:24|0.7857
21:33:26|0.7864
21:33:27|0.7857
21:33:28|0.7864
21:33:29|0.7864
21:33:30|0.7864
21:33:30|0.7864
21:33:32|0.7864
21:33:33|0.7864
21:33:33|0.7864
21:33:35|0.7864
21:33:35|0.7864
21:33:38|0.7864
21:33:38|0.7864
21:33:39|0.7864
21:33:40|0.7864
21:33:41|0.7855
21:33:42|0.7855
21:33:43|0.7855
21:33:44|0.7854
21:33:45|0.7853
21:33:47|0.7853
21:33:48|0.7853
21:33:50|0.7853
21:33:50|0.7853
21:33:51|0.7852
21:33:52|0.7852
21:33:54|0.7852
21:33:54|0.7852
21:33:55|0.7845
21:33:56|0.7852
21:33:57|0.7852
21:33:58|0.7852
21:33:59|0.7852
21:34:02|0.7852
21:34:04|0.7842
21:34:04|0.7849
21:34:05|0.7849
21:34:06|0.7849
21:34:07|0.7848
21:34:08|0.7848
21:34:10|0.7842
21:34:10|0.7841
21:34:12|0.7841
21:34:13|0.7841
21:34:15|0.7841
21:34:15|0.7841
21:34:17|0.784
21:34:18|0.784
21:34:19|0.7832
21:34:20|0.7832
21:34:21|0.7832
21:34:22|0.7832
21:34:23|0.7832
21:34:24|0.7832
21:34:25|0.7839
21:34:26|0.7839
21:34:27|0.7835
21:34:28|0.7835
21:34:29|0.7835
21:34:30|0.7835
21:34:32|0.7851
21:34:32|0.7854
21:34:34|0.7847
21:34:35|0.7848
21:34:37|0.7848
21:34:38|0.7846
21:34:39|0.7846
21:34:40|0.7846
21:34:41|0.7856
21:34:43|0.7861
21:34:44|0.7846
21:34:45|0.7846
21:34:46|0.7846
21:34:47|0.7841
21:34:48|0.7846
21:34:49|0.7846
21:34:50|0.7846
21:34:51|0.7846
21:34:52|0.7846
21:34:53|0.7846
21:34:54|0.7846
21:34:54|0.7846
21:34:56|0.7846
21:34:57|0.7846
21:34:58|0.7846
21:34:59|0.7846
21:35:00|0.7846
21:35:01|0.7846
21:35:02|0.7846
21:35:03|0.7846
21:35:04|0.7847
21:35:05|0.7847
21:35:07|0.7847
21:35:07|0.7847
21:35:08|0.7846
21:35:09|0.7846
21:35:10|0.7846
21:35:11|0.7832
21:35:12|0.7832
21:35:13|0.7832
21:35:14|0.7832
21:35:15|0.7832
21:35:16|0.7832
21:35:17|0.7843
21:35:18|0.7843
21:35:19|0.7839
21:35:20|0.7834
21:35:21|0.7834
21:35:23|0.7834
21:35:23|0.7834
21:35:24|0.7834
21:35:25|0.7834
21:35:26|0.7834
21:35:27|0.7834
21:35:28|0.7834
21:35:29|0.7834
21:35:31|0.7834
21:35:33|0.7834
21:35:34|0.7834
21:35:35|0.7834
21:35:36|0.7834
21:35:37|0.7844
21:35:38|0.7846
21:35:39|0.7832
21:35:40|0.7832
21:35:41|0.7832
21:35:42|0.7832
21:35:43|0.7832
21:35:44|0.7832
21:35:45|0.7832
21:35:46|0.7832
21:35:47|0.7844
21:35:47|0.7844
21:35:48|0.7844
21:35:49|0.7843
21:35:51|0.7843
21:35:52|0.7843
21:35:53|0.7843
21:35:54|0.7832
21:35:55|0.7832
21:35:55|0.7832
21:35:58|0.7833
21:35:58|0.7833
21:36:00|0.7833
21:36:00|0.7841
21:36:01|0.7841
21:36:02|0.7823
21:36:03|0.7823
21:36:04|0.7831
21:36:05|0.7831
21:36:06|0.7814
21:36:07|0.7814
21:36:08|0.7814
21:36:09|0.7814
21:36:11|0.7822
21:36:12|0.7822
21:36:13|0.7822
21:36:14|0.782
21:36:15|0.782
21:36:16|0.7814
21:36:17|0.7814
21:36:18|0.7814
21:36:19|0.7815
21:36:20|0.7815
21:36:21|0.7815
21:36:22|0.7815
21:36:23|0.7814
21:36:24|0.7814
21:36:25|0.7814
21:36:26|0.7814
21:36:27|0.7814
21:36:28|0.7814
21:36:29|0.7823
21:36:30|0.7816
21:36:31|0.7817
21:36:33|0.7817
21:36:34|0.7821
21:36:35|0.7821
21:36:36|0.7815
21:36:37|0.7827
21:36:38|0.784
21:36:39|0.7836
21:36:40|0.7836
21:36:41|0.7836
21:36:42|0.7831
21:36:43|0.7829
21:36:44|0.7831
21:36:45|0.7831
21:36:46|0.7831
21:36:47|0.7831
21:36:48|0.7831
21:36:49|0.7831
21:36:50|0.7831
21:36:51|0.7831
21:36:52|0.7831
21:36:53|0.7818
21:36:54|0.7831
21:36:56|0.7831
21:36:56|0.7831
21:36:57|0.7831
21:36:58|0.7831
21:36:59|0.7831
21:37:00|0.7831
21:37:02|0.7831
21:37:03|0.7822
21:37:04|0.783
21:37:05|0.783
21:37:06|0.7831
21:37:07|0.7831
21:37:08|0.7831
21:37:09|0.7838
21:37:10|0.784
21:37:11|0.784
21:37:12|0.784
21:37:13|0.7845
21:37:14|0.7829
21:37:15|0.7829
21:37:16|0.7838
21:37:17|0.7838
21:37:18|0.7838
21:37:19|0.7841
21:37:20|0.7841
21:37:21|0.7841
21:37:22|0.7841
21:37:23|0.7841
21:37:24|0.7841
21:37:25|0.7841
21:37:26|0.7841
21:37:27|0.7841
21:37:28|0.784
21:37:29|0.7838
21:37:30|0.7838
21:37:31|0.7838
21:37:32|0.7838
21:37:34|0.7838
21:37:36|0.7838
21:37:37|0.784
21:37:37|0.784
21:37:38|0.784
21:37:39|0.7847
21:37:40|0.7847
21:37:41|0.7847
21:37:42|0.7847
21:37:43|0.7847
21:37:45|0.7855
21:37:46|0.7846
21:37:46|0.7846
21:37:47|0.7846
21:37:48|0.7846
21:37:49|0.7846
21:37:51|0.7847
21:37:52|0.7847
21:37:52|0.7847
21:37:53|0.7847
21:37:54|0.7847
21:37:55|0.7847
21:37:56|0.7847
21:37:57|0.7847
21:37:58|0.7847
21:37:59|0.7847
21:38:00|0.7847
21:38:01|0.7848
21:38:02|0.7848
21:38:03|0.7848
21:38:04|0.7848
21:38:05|0.7848
21:38:06|0.7848
21:38:07|0.7848
21:38:08|0.7848
21:38:09|0.7848
21:38:10|0.7848
21:38:11|0.7848
21:38:12|0.7855
21:38:14|0.7855
21:38:16|0.7848
21:38:17|0.7848
21:38:17|0.7848
21:38:18|0.7848
21:38:20|0.7847
21:38:20|0.7847
21:38:21|0.7847
21:38:22|0.7844
21:38:24|0.7844
21:38:24|0.7844
21:38:25|0.7844
21:38:27|0.7844
21:38:27|0.7844
21:38:28|0.7844
21:38:30|0.7844
21:38:30|0.7844
21:38:31|0.7844
21:38:33|0.7844
21:38:35|0.7848
21:38:35|0.7848
21:38:37|0.7848
21:38:38|0.7848
21:38:39|0.7848
21:38:41|0.7844
21:38:42|0.7844
21:38:43|0.7844
21:38:44|0.7844
21:38:45|0.7844
21:38:46|0.7844
21:38:48|0.7844
21:38:48|0.7848
21:38:49|0.7844
21:38:51|0.7848
21:38:52|0.7852
21:38:53|0.7855
21:38:54|0.7853
21:38:55|0.7853
21:38:56|0.7853
21:38:57|0.7853
21:38:58|0.7853
21:38:59|0.7853
21:39:00|0.7869
21:39:01|0.7869
21:39:03|0.7857
21:39:04|0.7857
21:39:05|0.7866
21:39:06|0.7857
21:39:08|0.7855
21:39:08|0.7855
21:39:09|0.7855
21:39:11|0.7865
21:39:12|0.7865
21:39:14|0.7864
21:39:16|0.7873
21:39:17|0.7873
21:39:17|0.7873
21:39:19|0.7867
21:39:19|0.7867
21:39:21|0.7879
21:39:21|0.7879
21:39:24|0.7879
21:39:25|0.7879
21:39:26|0.7879
21:39:28|0.7879
21:39:29|0.7879
21:39:30|0.7882
21:39:32|0.7882
21:39:32|0.7879
21:39:33|0.788
21:39:35|0.788
21:39:35|0.7881
21:39:36|0.7881
21:39:37|0.7881
21:39:38|0.7882
21:39:40|0.7892
21:39:42|0.7892
21:39:42|0.7892
21:39:43|0.7892
21:39:44|0.7892
21:39:45|0.7885
21:39:47|0.7897
21:39:48|0.7897
21:39:49|0.7897
21:39:50|0.7897
21:39:51|0.7897
21:39:52|0.7897
21:39:53|0.7892
21:39:54|0.7892
21:39:55|0.7892
21:39:56|0.7897
21:39:57|0.7897
21:39:58|0.7897
21:39:59|0.7897
21:40:00|0.7897
21:40:01|0.79
21:40:02|0.79
21:40:03|0.79
21:40:04|0.79
21:40:06|0.79
21:40:07|0.79
21:40:08|0.79
21:40:09|0.79
21:40:10|0.79
21:40:11|0.79
21:40:11|0.79
21:40:13|0.79
21:40:14|0.7898
21:40:14|0.7898
21:40:16|0.7897
21:40:17|0.7892
21:40:18|0.7898
21:40:19|0.7898
21:40:20|0.7898
21:40:21|0.7898
21:40:22|0.7898
21:40:23|0.7898
21:40:24|0.7898
21:40:25|0.7898
21:40:26|0.7898
21:40:27|0.7898
21:40:28|0.7898
21:40:29|0.7898
21:40:30|0.7898
21:40:31|0.7898
21:40:32|0.7898
21:40:33|0.7898
21:40:34|0.7898
21:40:35|0.7898
21:40:36|0.7898
21:40:37|0.7898
21:40:38|0.7898
21:40:39|0.7898
21:40:40|0.7898
21:40:41|0.7892
21:40:42|0.792
21:40:43|0.792
21:40:44|0.792
21:40:45|0.7915
21:40:46|0.7914
21:40:47|0.7914
21:40:48|0.7914
21:40:49|0.7914
21:40:50|0.7914
21:40:51|0.7914
21:40:52|0.7914
21:40:53|0.7914
21:40:55|0.7914
21:40:56|0.7914
21:40:57|0.7913
21:40:58|0.7913
21:40:58|0.79
21:40:59|0.7884
21:41:01|0.7884
21:41:02|0.7884
21:41:03|0.7884
21:41:04|0.7901
21:41:05|0.7905
21:41:06|0.7905
21:41:07|0.7905
21:41:08|0.7905
21:41:09|0.7905
21:41:10|0.7905
21:41:11|0.7905
21:41:12|0.7905
21:41:13|0.7905
21:41:14|0.7905
21:41:15|0.7905
21:41:16|0.7905
21:41:17|0.7912
21:41:18|0.7912
21:41:19|0.7912
21:41:20|0.7912
21:41:21|0.7909
21:41:22|0.79
21:41:23|0.7882
21:41:24|0.7882
21:41:25|0.7882
21:41:26|0.7882
21:41:27|0.7882
21:41:28|0.7882
21:41:29|0.7882
21:41:30|0.7882
21:41:31|0.7882
21:41:32|0.7882
21:41:33|0.7888
21:41:34|0.7888
21:41:35|0.7882
21:41:37|0.7887
21:41:39|0.7884
21:41:39|0.7885
21:41:40|0.7885
21:41:42|0.7889
21:41:44|0.7875
21:41:44|0.788
21:41:46|0.788
21:41:46|0.788
21:41:47|0.788
21:41:49|0.788
21:41:49|0.788
21:41:51|0.788
21:41:52|0.788
21:41:52|0.788
21:41:54|0.788
21:41:54|0.788
21:41:56|0.788
21:41:56|0.788
21:41:58|0.7885
21:41:58|0.7867
21:42:00|0.7867
21:42:01|0.7867
21:42:02|0.7867
21:42:03|0.7872
21:42:04|0.7883
21:42:05|0.7884
21:42:06|0.7884
21:42:07|0.7884
21:42:08|0.7874
21:42:09|0.7874
21:42:10|0.7874
21:42:11|0.7874
21:42:12|0.7874
21:42:13|0.7884
21:42:14|0.7884
21:42:15|0.7884
21:42:16|0.787
21:42:17|0.7874
21:42:18|0.7874
21:42:19|0.7874
21:42:20|0.7874
21:42:21|0.7874
21:42:22|0.7874
21:42:23|0.7874
21:42:24|0.7874
21:42:25|0.7874
21:42:26|0.7874
21:42:27|0.7874
21:42:28|0.7874
21:42:29|0.7874
21:42:30|0.7874
21:42:31|0.7873
21:42:32|0.7873
21:42:33|0.7873
21:42:34|0.7867
21:42:35|0.7867
21:42:36|0.7867
21:42:37|0.7867
21:42:39|0.7867
21:42:41|0.7867
21:42:42|0.7867
21:42:44|0.7867
21:42:45|0.7866
21:42:45|0.7864
21:42:47|0.7864
21:42:48|0.7867
21:42:49|0.7867
21:42:50|0.7867
21:42:50|0.7867
21:42:52|0.7867
21:42:53|0.7868
21:42:54|0.7868
21:42:55|0.7868
21:42:56|0.7874
21:42:56|0.7867
21:42:57|0.7867
21:43:00|0.7862
21:43:00|0.7868
21:43:01|0.7873
21:43:02|0.7874
21:43:03|0.7874
21:43:04|0.7865
21:43:05|0.7873
21:43:06|0.7865
21:43:07|0.7874
21:43:08|0.7894
21:43:09|0.7895
21:43:10|0.79
21:43:11|0.79
21:43:12|0.79
21:43:13|0.79
21:43:14|0.7911
21:43:16|0.7912
21:43:16|0.7912
21:43:17|0.7912
21:43:18|0.792
21:43:19|0.792
21:43:21|0.792
21:43:22|0.7914
21:43:23|0.7914
21:43:24|0.7916
21:43:25|0.7928
21:43:26|0.792
21:43:27|0.7927
21:43:28|0.7929
21:43:29|0.7928
21:43:30|0.7926
21:43:31|0.7922
21:43:32|0.7929
21:43:33|0.7929
21:43:34|0.7929
21:43:35|0.7929
21:43:36|0.7921
21:43:37|0.7921
21:43:38|0.7921
21:43:39|0.7921
21:43:41|0.7921
21:43:41|0.7929
21:43:43|0.7929
21:43:44|0.7929
21:43:45|0.7934
21:43:47|0.7935
21:43:48|0.794
21:43:48|0.794
21:43:49|0.794
21:43:50|0.794
21:43:51|0.794
21:43:52|0.794
21:43:54|0.794
21:43:54|0.794
21:43:56|0.794
21:43:57|0.794
21:43:58|0.794
21:43:59|0.794
21:44:00|0.794
21:44:01|0.7936
21:44:02|0.7936
21:44:03|0.794
21:44:04|0.794
21:44:05|0.794
21:44:06|0.794
21:44:07|0.7948
21:44:08|0.7948
21:44:09|0.7958
21:44:10|0.7958
21:44:11|0.7948
21:44:12|0.7958
21:44:13|0.7961
21:44:14|0.7948
21:44:15|0.7948
21:44:16|0.7968
21:44:17|0.7961
21:44:18|0.7961
21:44:19|0.7969
21:44:20|0.7969
21:44:21|0.7969
21:44:22|0.7969
21:44:23|0.7968
21:44:24|0.7968
21:44:25|0.7979
21:44:26|0.7978
21:44:27|0.798
21:44:28|0.798
21:44:29|0.798
21:44:30|0.798
21:44:31|0.798
21:44:32|0.798
21:44:33|0.798
21:44:34|0.798
21:44:35|0.798
21:44:36|0.7972
21:44:37|0.7972
21:44:38|0.7972
21:44:39|0.7972
21:44:41|0.7971
21:44:43|0.7971
21:44:44|0.7979
21:44:46|0.7979
21:44:46|0.7979
21:44:48|0.7979
21:44:49|0.7979
21:44:49|0.7979
21:44:51|0.7979
21:44:52|0.7979
21:44:53|0.798
21:44:54|0.7971
21:44:55|0.799
21:44:56|0.7978
21:44:57|0.7978
21:44:58|0.7978
21:45:00|0.7978
21:45:02|0.7979
21:45:03|0.7978
21:45:03|0.7978
21:45:05|0.7986
21:45:06|0.7986
21:45:07|0.7986
21:45:08|0.7986
21:45:10|0.7989
21:45:11|0.7989
21:45:12|0.7989
21:45:13|0.7989
21:45:13|0.7989
21:45:15|0.7989
21:45:15|0.7989
21:45:16|0.7989
21:45:17|0.7989
21:45:19|0.7989
21:45:20|0.7989
21:45:21|0.7989
21:45:22|0.7989
21:45:22|0.7989
21:45:24|0.7997
21:45:25|0.7999
21:45:26|0.7999
21:45:26|0.7999
21:45:27|0.7999
21:45:29|0.7996
21:45:29|0.7996
21:45:31|0.7997
21:45:32|0.7999
21:45:32|0.7999
21:45:34|0.7997
21:45:34|0.7997
21:45:35|0.7997
21:45:37|0.7999
21:45:37|0.7997
21:45:39|0.7997
21:45:40|0.7997
21:45:42|0.8002
21:45:43|0.8002
21:45:45|0.7998
21:45:45|0.8006
21:45:47|0.8006
21:45:47|0.8003
21:45:49|0.8003
21:45:50|0.8003
21:45:51|0.8003
21:45:52|0.8003
21:45:53|0.8033
21:45:54|0.8033
21:45:55|0.8033
21:45:55|0.8045
21:45:58|0.802
21:45:58|0.802
21:45:59|0.802
21:46:01|0.802
21:46:02|0.802
21:46:03|0.802
21:46:04|0.8023
21:46:05|0.804
21:46:06|0.8023
21:46:07|0.8036
21:46:08|0.8023
21:46:09|0.8023
21:46:10|0.8021
21:46:11|0.8021
21:46:12|0.8021
21:46:13|0.8026
21:46:14|0.802
21:46:15|0.802
21:46:16|0.8015
21:46:17|0.8028
21:46:18|0.8016
21:46:19|0.8016
21:46:20|0.7998
21:46:21|0.799
21:46:22|0.7993
21:46:23|0.7986
21:46:24|0.7991
21:46:25|0.7991
21:46:26|0.7991
21:46:27|0.7979
21:46:28|0.7985
21:46:29|0.7977
21:46:30|0.7953
21:46:31|0.7968
21:46:32|0.7981
21:46:33|0.798
21:46:34|0.7981
21:46:35|0.7988
21:46:36|0.7988
21:46:37|0.7991
21:46:38|0.7991
21:46:39|0.7991
21:46:40|0.7993
21:46:41|0.7993
21:46:42|0.7993
21:46:44|0.7988
21:46:45|0.7989
21:46:46|0.7989
21:46:47|0.7989
21:46:48|0.7996
21:46:49|0.7996
21:46:50|0.7989
21:46:50|0.7983
21:46:52|0.7983
21:46:53|0.799
21:46:54|0.7989
21:46:54|0.7983
21:46:56|0.7974
21:46:57|0.7974
21:46:58|0.7982
21:46:59|0.7982
21:47:00|0.7982
21:47:00|0.7984
21:47:03|0.797
21:47:03|0.7974
21:47:05|0.7973
21:47:05|0.8
21:47:06|0.799
21:47:07|0.7974
21:47:08|0.7974
21:47:09|0.7974
21:47:10|0.7984
21:47:11|0.7996
21:47:12|0.7979
21:47:13|0.7997
21:47:14|0.7973
21:47:16|0.7974
21:47:17|0.7986
21:47:18|0.7986
21:47:19|0.7986
21:47:20|0.7992
21:47:21|0.7992
21:47:22|0.7973
21:47:23|0.7974
21:47:24|0.7974
21:47:25|0.7974
21:47:26|0.7974
21:47:27|0.7974
21:47:28|0.7986
21:47:29|0.7983
21:47:30|0.7984
21:47:31|0.7984
21:47:32|0.7984
21:47:33|0.7984
21:47:34|0.7973
21:47:35|0.798
21:47:36|0.7974
21:47:37|0.7974
21:47:38|0.7974
21:47:39|0.7974
21:47:40|0.7974
21:47:41|0.7979
21:47:42|0.7979
21:47:44|0.7974
21:47:45|0.7974
21:47:47|0.7967
21:47:49|0.7967
21:47:49|0.7971
21:47:51|0.7972
21:47:52|0.7971
21:47:52|0.7964
21:47:53|0.7955
21:47:55|0.7961
21:47:55|0.795
21:47:56|0.7959
21:47:58|0.7954
21:47:58|0.7954
21:47:59|0.7954
21:48:01|0.7957
21:48:02|0.7953
21:48:03|0.7953
21:48:04|0.7958
21:48:05|0.795
21:48:06|0.795
21:48:07|0.7959
21:48:08|0.7959
21:48:09|0.7959
21:48:10|0.7954
21:48:12|0.7954
21:48:13|0.7954
21:48:14|0.7954
21:48:15|0.7962
21:48:15|0.7954
21:48:16|0.7954
21:48:18|0.7954
21:48:18|0.7962
21:48:19|0.7962
21:48:20|0.7962
21:48:22|0.7953
21:48:22|0.7953
21:48:24|0.7958
21:48:24|0.7958
21:48:26|0.7958
21:48:26|0.7958
21:48:27|0.7958
21:48:29|0.7961
21:48:29|0.7961
21:48:31|0.7958
21:48:31|0.7951
21:48:32|0.7952
21:48:34|0.795
21:48:34|0.795
21:48:36|0.795
21:48:36|0.796
21:48:37|0.796
21:48:38|0.7961
21:48:39|0.7961
21:48:40|0.7961
21:48:41|0.7961
21:48:42|0.7952
21:48:44|0.794
21:48:46|0.7945
21:48:46|0.7931
21:48:49|0.7939
21:48:49|0.7931
21:48:51|0.7931
21:48:52|0.7958
21:48:53|0.7948
21:48:55|0.7948
21:48:56|0.795
21:48:56|0.795
21:48:59|0.795
21:49:00|0.795
21:49:00|0.7949
21:49:01|0.7948
21:49:02|0.7949
21:49:03|0.7948
21:49:04|0.7948
21:49:05|0.7948
21:49:06|0.7948
21:49:07|0.7945
21:49:08|0.7945
21:49:09|0.7945
21:49:11|0.7935
21:49:12|0.7935
21:49:13|0.7937
21:49:14|0.7937
21:49:15|0.7931
21:49:16|0.7944
21:49:17|0.7944
21:49:18|0.7944
21:49:19|0.7945
21:49:20|0.7945
21:49:21|0.7949
21:49:22|0.7939
21:49:23|0.7949
21:49:24|0.794
21:49:25|0.795
21:49:26|0.795
21:49:27|0.7946
21:49:28|0.7946
21:49:29|0.7946
21:49:30|0.7945
21:49:31|0.7945
21:49:32|0.7958
21:49:33|0.7958
21:49:34|0.7958
21:49:35|0.796
21:49:36|0.7957
21:49:37|0.7957
21:49:38|0.7957
21:49:39|0.7987
21:49:40|0.7972
21:49:41|0.7965
21:49:42|0.7967
21:49:43|0.7969
21:49:44|0.7969
21:49:46|0.7969
21:49:47|0.797
21:49:48|0.7982
21:49:49|0.7984
21:49:50|0.7984
21:49:51|0.7984
21:49:52|0.7989
21:49:54|0.7989
21:49:55|0.7989
21:49:56|0.7984
21:49:57|0.7989
21:49:58|0.7989
21:49:59|0.7985
21:50:00|0.7989
21:50:01|0.7989
21:50:02|0.7989
21:50:03|0.7989
21:50:04|0.7989
21:50:05|0.7989
21:50:06|0.7989
21:50:06|0.7989
21:50:07|0.7989
21:50:08|0.7997
21:50:09|0.7997
21:50:11|0.7997
21:50:12|0.8
21:50:12|0.8
21:50:14|0.8004
21:50:15|0.8004
21:50:17|0.8015
21:50:17|0.8017
21:50:18|0.803
21:50:19|0.8015
21:50:20|0.803
21:50:21|0.8012
21:50:22|0.8023
21:50:23|0.8012
21:50:24|0.8012
21:50:25|0.8014
21:50:26|0.8023
21:50:27|0.8023
21:50:28|0.8022
21:50:29|0.8022
21:50:30|0.8022
21:50:31|0.8019
21:50:32|0.8016
21:50:33|0.8013
21:50:34|0.8013
21:50:35|0.8013
21:50:36|0.8013
21:50:37|0.8013
21:50:38|0.8013
21:50:39|0.8013
21:50:40|0.8013
21:50:41|0.8013
21:50:42|0.8013
21:50:43|0.8013
21:50:44|0.8021
21:50:45|0.8021
21:50:47|0.8027
21:50:48|0.8027
21:50:50|0.8015
21:50:50|0.8015
21:50:51|0.8027
21:50:53|0.8026
21:50:54|0.8026
21:50:54|0.803
21:50:55|0.803
21:50:56|0.8027
21:50:57|0.803
21:50:58|0.803
21:50:59|0.803
21:51:01|0.803
21:51:02|0.803
21:51:03|0.803
21:51:04|0.8029
21:51:06|0.8029
21:51:07|0.8029
21:51:08|0.8016
21:51:08|0.8016
21:51:10|0.8017
21:51:12|0.8017
21:51:12|0.8017
21:51:13|0.8017
21:51:14|0.8017
21:51:15|0.8017
21:51:16|0.803
21:51:18|0.803
21:51:18|0.8026
21:51:19|0.803
21:51:20|0.803
21:51:21|0.803
21:51:22|0.803
21:51:23|0.803
21:51:24|0.803
21:51:25|0.803
21:51:26|0.803
21:51:27|0.803
21:51:28|0.803
21:51:29|0.803
21:51:30|0.803
21:51:31|0.803
21:51:32|0.803
21:51:33|0.8036
21:51:34|0.8018
21:51:35|0.8017
21:51:37|0.8004
21:51:38|0.7976
21:51:39|0.794
21:51:40|0.7965
21:51:41|0.7954
21:51:42|0.7956
21:51:43|0.7957
21:51:44|0.7972
21:51:45|0.7972
21:51:46|0.7972
21:51:47|0.7975
21:51:48|0.7975
21:51:49|0.7975
21:51:50|0.7975
21:51:51|0.7975
21:51:52|0.7966
21:51:54|0.7966
21:51:54|0.7975
21:51:56|0.7975
21:51:56|0.7966
21:51:57|0.7966
21:51:59|0.7966
21:52:00|0.798
21:52:00|0.7965
21:52:01|0.7965
21:52:02|0.7965
21:52:05|0.7965
21:52:05|0.7965
21:52:06|0.7967
21:52:08|0.7968
21:52:10|0.7993
21:52:11|0.7994
21:52:12|0.7999
21:52:13|0.8
21:52:15|0.8
21:52:17|0.8004
21:52:17|0.8004
21:52:18|0.8013
21:52:19|0.8026
21:52:21|0.8026
21:52:22|0.8017
21:52:22|0.8017
21:52:23|0.8017
21:52:24|0.8017
21:52:25|0.8017
21:52:26|0.8028
21:52:28|0.803
21:52:29|0.8041
21:52:30|0.8038
21:52:32|0.8028
21:52:33|0.7997
21:52:33|0.7979
21:52:34|0.7986
21:52:35|0.7991
21:52:36|0.7991
21:52:37|0.7991
21:52:38|0.7991
21:52:39|0.7991
21:52:40|0.7977
21:52:41|0.7992
21:52:43|0.7992
21:52:43|0.8009
21:52:44|0.8009
21:52:45|0.8009
21:52:46|0.8003
21:52:48|0.8003
21:52:49|0.8002
21:52:50|0.7979
21:52:51|0.7988
21:52:53|0.7988
21:52:53|0.7957
21:52:55|0.795
21:52:56|0.796
21:52:58|0.796
21:52:59|0.796
21:53:00|0.796
21:53:01|0.7957
21:53:02|0.7957
21:53:03|0.7957
21:53:04|0.7971
21:53:05|0.7971
21:53:06|0.7971
21:53:07|0.7971
21:53:08|0.7971
21:53:09|0.7971
21:53:10|0.7971
21:53:11|0.7971
21:53:12|0.7973
21:53:13|0.7973
21:53:15|0.7973
21:53:15|0.7973
21:53:17|0.7973
21:53:18|0.7972
21:53:18|0.7972
21:53:19|0.7972
21:53:20|0.7972
21:53:21|0.7972
21:53:22|0.7939
21:53:25|0.793
21:53:25|0.7942
21:53:26|0.7947
21:53:28|0.7948
21:53:29|0.7936
21:53:30|0.7935
21:53:31|0.794
21:53:32|0.794
21:53:34|0.7948
21:53:35|0.7948
21:53:36|0.7948
21:53:37|0.7948
21:53:38|0.7944
21:53:40|0.794
21:53:40|0.7932
21:53:41|0.7932
21:53:42|0.7932
21:53:43|0.7946
21:53:44|0.7955
21:53:45|0.796
21:53:47|0.796
21:53:47|0.7966
21:53:48|0.7961
21:53:49|0.7961
21:53:50|0.7961
21:53:51|0.7961
21:53:53|0.7961
21:53:54|0.7961
21:53:55|0.7968
21:53:57|0.7968
21:53:57|0.7958
21:53:59|0.7958
21:54:01|0.7958
21:54:01|0.7975
21:54:03|0.7958
21:54:03|0.7955
21:54:05|0.7955
21:54:05|0.7956
21:54:06|0.7956
21:54:09|0.7958
21:54:09|0.7956
21:54:10|0.7956
21:54:11|0.7956
21:54:13|0.7957
21:54:14|0.7959
21:54:15|0.7945
21:54:16|0.7968
21:54:17|0.7948
21:54:18|0.7957
21:54:20|0.7958
21:54:21|0.7958
21:54:22|0.7959
21:54:23|0.7958
21:54:23|0.7955
21:54:24|0.7955
21:54:26|0.7955
21:54:27|0.7955
21:54:28|0.7957
21:54:28|0.7957
21:54:30|0.7958
21:54:31|0.7958
21:54:31|0.7958
21:54:32|0.7944
21:54:33|0.7958
21:54:34|0.7958
21:54:36|0.7955
21:54:37|0.7956
21:54:38|0.7956
21:54:38|0.7956
21:54:40|0.7956
21:54:41|0.7958
21:54:42|0.7958
21:54:43|0.7955
21:54:43|0.7955
21:54:44|0.7955
21:54:45|0.7955
21:54:46|0.7955
21:54:48|0.7945
21:54:49|0.7945
21:54:49|0.7945
21:54:50|0.7947
21:54:52|0.7947
21:54:53|0.7947
21:54:54|0.7947
21:54:56|0.7947
21:54:58|0.7968
21:54:58|0.7958
21:54:59|0.7969
21:55:02|0.7969
21:55:02|0.7969
21:55:03|0.7969
21:55:04|0.797
21:55:05|0.7967
21:55:06|0.7967
21:55:07|0.7977
21:55:08|0.7977
21:55:09|0.7977
21:55:10|0.7971
21:55:11|0.7966
21:55:12|0.7966
21:55:13|0.7966
21:55:15|0.7966
21:55:16|0.7966
21:55:17|0.7966
21:55:18|0.7966
21:55:19|0.7976
21:55:20|0.7966
21:55:21|0.7966
21:55:22|0.7976
21:55:23|0.7976
21:55:24|0.7976
21:55:25|0.7976
21:55:26|0.7967
21:55:27|0.7967
21:55:28|0.7967
21:55:29|0.7967
21:55:30|0.7967
21:55:31|0.7967
21:55:32|0.7961
21:55:33|0.7975
21:55:34|0.7975
21:55:35|0.7975
21:55:36|0.7949
21:55:37|0.7949
21:55:38|0.7949
21:55:39|0.7949
21:55:40|0.7949
21:55:41|0.7949
21:55:42|0.7939
21:55:43|0.7949
21:55:44|0.7951
21:55:45|0.7951
21:55:46|0.7955
21:55:47|0.7955
21:55:48|0.7955
21:55:49|0.7955
21:55:50|0.7955
21:55:52|0.7955
21:55:52|0.7955
21:55:54|0.7972
21:55:55|0.7959
21:55:57|0.7959
21:55:57|0.7955
21:55:58|0.7948
21:56:00|0.7948
21:56:00|0.794
21:56:02|0.794
21:56:04|0.794
21:56:04|0.7948
21:56:05|0.7948
21:56:06|0.7959
21:56:07|0.7948
21:56:08|0.7948
21:56:10|0.7948
21:56:11|0.7948
21:56:12|0.7948
21:56:13|0.7948
21:56:14|0.7948
21:56:16|0.7948
21:56:17|0.7948
21:56:19|0.7948
21:56:19|0.7948
21:56:21|0.7948
21:56:22|0.7948
21:56:23|0.7955
21:56:24|0.7941
21:56:25|0.7941
21:56:26|0.7941
21:56:27|0.7958
21:56:29|0.7958
21:56:30|0.795
21:56:30|0.7941
21:56:31|0.794
21:56:32|0.7942
21:56:34|0.7958
21:56:35|0.7958
21:56:36|0.7957
21:56:37|0.7957
21:56:38|0.7957
21:56:39|0.7957
21:56:40|0.7942
21:56:41|0.7942
21:56:43|0.7941
21:56:43|0.7942
21:56:44|0.7942
21:56:46|0.7942
21:56:47|0.7942
21:56:48|0.794
21:56:49|0.794
21:56:51|0.794
21:56:52|0.794
21:56:53|0.794
21:56:54|0.794
21:56:55|0.7938
21:56:57|0.7938
21:56:58|0.7938
21:57:00|0.7938
21:57:01|0.7938
21:57:02|0.7953
21:57:04|0.7938
21:57:06|0.7938
21:57:06|0.7938
21:57:08|0.7938
21:57:08|0.7938
21:57:09|0.7938
21:57:10|0.7938
21:57:11|0.7952
21:57:12|0.7938
21:57:13|0.7938
21:57:14|0.7932
21:57:15|0.794
21:57:16|0.794
21:57:17|0.794
21:57:18|0.7938
21:57:20|0.793
21:57:20|0.793
21:57:21|0.7939
21:57:22|0.7939
21:57:23|0.7939
21:57:24|0.7939
21:57:25|0.792
21:57:26|0.792
21:57:27|0.792
21:57:28|0.792
21:57:29|0.7902
21:57:30|0.7903
21:57:31|0.7927
21:57:32|0.7927
21:57:33|0.7927
21:57:34|0.7927
21:57:35|0.7927
21:57:36|0.7927
21:57:37|0.7927
21:57:38|0.7927
21:57:39|0.7927
21:57:40|0.7927
21:57:41|0.7927
21:57:42|0.7903
21:57:43|0.7918
21:57:44|0.792
21:57:46|0.792
21:57:47|0.792
21:57:48|0.7909
21:57:49|0.7909
21:57:50|0.7909
21:57:51|0.7909
21:57:52|0.7909
21:57:54|0.7909
21:57:55|0.7903
21:57:56|0.7903
21:57:57|0.7903
21:57:58|0.7917
21:57:59|0.7917
21:58:01|0.7917
21:58:02|0.7909
21:58:04|0.7905
21:58:04|0.7905
21:58:06|0.792
21:58:07|0.792
21:58:08|0.792
21:58:09|0.792
21:58:10|0.792
21:58:11|0.791
21:58:12|0.791
21:58:13|0.791
21:58:14|0.791
21:58:16|0.791
21:58:17|0.7919
21:58:18|0.792
21:58:19|0.7925
21:58:19|0.7925
21:58:20|0.7907
21:58:22|0.792
21:58:23|0.792
21:58:24|0.792
21:58:25|0.7919
21:58:25|0.7919
21:58:27|0.7919
21:58:28|0.7919
21:58:28|0.7919
21:58:30|0.7919
21:58:31|0.7919
21:58:32|0.7919
21:58:33|0.7919
21:58:34|0.7919
21:58:35|0.7919
21:58:35|0.7919
21:58:37|0.7914
21:58:37|0.7914
21:58:38|0.7932
21:58:39|0.7932
21:58:40|0.7932
21:58:41|0.7919
21:58:42|0.7919
21:58:44|0.7919
21:58:45|0.7919
21:58:45|0.7919
21:58:47|0.7919
21:58:48|0.7919
21:58:48|0.7919
21:58:50|0.7919
21:58:50|0.793
21:58:51|0.7935
21:58:52|0.7915
21:58:53|0.793
21:58:54|0.793
21:58:55|0.7934
21:58:56|0.7934
21:58:57|0.7934
21:58:58|0.7934
21:58:59|0.7934
21:59:00|0.7934
21:59:01|0.7934
21:59:03|0.7934
21:59:04|0.7934
21:59:06|0.7935
21:59:06|0.7935
21:59:07|0.7935
21:59:08|0.7935
21:59:10|0.7935
21:59:12|0.7899
21:59:12|0.7899
21:59:13|0.7897
21:59:14|0.7912
21:59:15|0.7906
21:59:16|0.7897
21:59:17|0.7897
21:59:19|0.7897
21:59:20|0.7897
21:59:21|0.789
21:59:23|0.7887
21:59:24|0.7897
21:59:25|0.7899
21:59:26|0.7899
21:59:26|0.79
21:59:28|0.79
21:59:29|0.79
21:59:30|0.79
21:59:31|0.79
21:59:32|0.79
21:59:33|0.79
21:59:34|0.79
21:59:35|0.79
21:59:37|0.79
21:59:37|0.7875
21:59:38|0.7883
21:59:39|0.7883
21:59:40|0.7883
21:59:41|0.7883
21:59:42|0.7883
21:59:43|0.7861
21:59:44|0.7881
21:59:45|0.7881
21:59:46|0.7876
21:59:47|0.7862
21:59:48|0.7862
21:59:49|0.7874
21:59:50|0.7853
21:59:52|0.7853
21:59:52|0.7857
21:59:53|0.7857
21:59:54|0.7857
21:59:56|0.7887
21:59:58|0.7872
21:59:59|0.7872
22:00:00|0.7895
22:00:01|0.7895
22:00:02|0.7895
22:00:03|0.7895
22:00:04|0.7883
22:00:05|0.7882
22:00:06|0.7881
22:00:07|0.7881
22:00:08|0.7881
22:00:10|0.7896
22:00:10|0.7881
22:00:11|0.7881
22:00:13|0.7882
22:00:14|0.7881
22:00:15|0.7881
22:00:16|0.7881
22:00:17|0.79
22:00:17|0.7882
22:00:18|0.7882
22:00:21|0.7882
22:00:22|0.7882
22:00:22|0.7899
22:00:23|0.7899
22:00:24|0.7899
22:00:25|0.7895
22:00:27|0.7895
22:00:27|0.7895
22:00:29|0.7895
22:00:29|0.7895
22:00:30|0.7895
22:00:31|0.7895
22:00:32|0.7895
22:00:33|0.7895
22:00:34|0.7895
22:00:35|0.7895
22:00:36|0.7895
22:00:37|0.7895
22:00:39|0.7894
22:00:40|0.7894
22:00:41|0.7894
22:00:42|0.7883
22:00:42|0.7883
22:00:43|0.7883
22:00:44|0.7891
22:00:45|0.7883
22:00:47|0.7883
22:00:48|0.7883
22:00:49|0.7883
22:00:50|0.7883
22:00:50|0.7861
22:00:51|0.7861
22:00:52|0.7861
22:00:54|0.7881
22:00:54|0.7881
22:00:55|0.7882
22:00:57|0.7882
22:00:59|0.7861
22:01:00|0.7861
22:01:01|0.7878
22:01:01|0.7862
22:01:04|0.7862
22:01:04|0.7862
22:01:05|0.7862
22:01:06|0.7847
22:01:08|0.7847
22:01:08|0.7847
22:01:09|0.7847
22:01:10|0.7859
22:01:11|0.7858
22:01:13|0.7854
22:01:14|0.7854
22:01:14|0.7876
22:01:15|0.7862
22:01:17|0.7862
22:01:18|0.7838
22:01:19|0.784
22:01:20|0.784
22:01:21|0.785
22:01:23|0.784
22:01:24|0.784
22:01:25|0.784
22:01:26|0.784
22:01:27|0.784
22:01:28|0.784
22:01:29|0.784
22:01:30|0.784
22:01:31|0.7859
22:01:31|0.7859
22:01:32|0.7859
22:01:34|0.7873
22:01:35|0.7874
22:01:36|0.7874
22:01:37|0.7876
22:01:38|0.7876
22:01:39|0.7874
22:01:40|0.7874
22:01:41|0.7874
22:01:42|0.7874
22:01:42|0.7871
22:01:44|0.7871
22:01:45|0.7873
22:01:46|0.7873
22:01:47|0.7874
22:01:48|0.7874
22:01:48|0.7857
22:01:49|0.7874
22:01:51|0.7874
22:01:52|0.7857
22:01:52|0.788
22:01:54|0.788
22:01:55|0.788
22:01:56|0.7887
22:01:58|0.79
22:01:59|0.79
22:02:00|0.7876
22:02:01|0.7876
22:02:02|0.7905
22:02:03|0.7905
22:02:04|0.79
22:02:06|0.79
22:02:06|0.79
22:02:08|0.79
22:02:09|0.7909
22:02:10|0.7909
22:02:11|0.7909
22:02:12|0.791
22:02:14|0.791
22:02:14|0.791
22:02:16|0.791
22:02:16|0.791
22:02:17|0.791
22:02:18|0.791
22:02:19|0.791
22:02:20|0.7901
22:02:21|0.7901
22:02:22|0.7901
22:02:23|0.7909
22:02:24|0.7909
22:02:25|0.791
22:02:26|0.791
22:02:27|0.791
22:02:28|0.791
22:02:29|0.7915
22:02:30|0.7918
22:02:31|0.7918
22:02:32|0.7917
22:02:34|0.7917
22:02:34|0.7917
22:02:36|0.7917
22:02:36|0.7917
22:02:37|0.7917
22:02:38|0.79
22:02:39|0.7918
22:02:41|0.7918
22:02:41|0.7922
22:02:42|0.7922
22:02:43|0.7901
22:02:44|0.792
22:02:45|0.792
22:02:46|0.792
22:02:48|0.792
22:02:49|0.792
22:02:49|0.792
22:02:50|0.7921
22:02:51|0.7921
22:02:53|0.792
22:02:53|0.7921
22:02:54|0.7921
22:02:56|0.7921
22:02:57|0.7905
22:02:57|0.7921
22:02:59|0.7921
22:03:01|0.7907
22:03:02|0.7928
22:03:03|0.7928
22:03:04|0.7928
22:03:05|0.7928
22:03:06|0.791
22:03:07|0.7927
22:03:08|0.7928
22:03:09|0.7928
22:03:10|0.7928
22:03:12|0.7928
22:03:14|0.7911
22:03:14|0.7911
22:03:15|0.7911
22:03:16|0.7927
22:03:17|0.7927
22:03:18|0.7927
22:03:19|0.7928
22:03:20|0.7928
22:03:21|0.7928
22:03:22|0.7928
22:03:23|0.7928
22:03:24|0.7928
22:03:26|0.7928
22:03:26|0.7928
22:03:27|0.7928
22:03:28|0.7928
22:03:29|0.7928
22:03:30|0.7928
22:03:31|0.7928
22:03:32|0.7928
22:03:34|0.7928
22:03:34|0.7928
22:03:35|0.7928
22:03:36|0.7928
22:03:37|0.7905
22:03:38|0.7905
22:03:40|0.7921
22:03:41|0.7921
22:03:42|0.7915
22:03:43|0.7915
22:03:44|0.7915
22:03:46|0.7905
22:03:46|0.7921
22:03:47|0.7921
22:03:48|0.7921
22:03:49|0.7921
22:03:51|0.7921
22:03:51|0.7921
22:03:53|0.7921
22:03:53|0.7921
22:03:54|0.7921
22:03:55|0.7921
22:03:56|0.7921
22:03:57|0.79
22:03:59|0.7918
22:04:01|0.7918
22:04:02|0.7901
22:04:04|0.7901
22:04:06|0.7918
22:04:07|0.7918
22:04:08|0.7902
22:04:09|0.7902
22:04:10|0.7902
22:04:11|0.7902
22:04:12|0.7902
22:04:13|0.7902
22:04:14|0.7902
22:04:15|0.789
22:04:16|0.789
22:04:17|0.789
22:04:18|0.789
22:04:19|0.7887
22:04:20|0.7887
22:04:21|0.7904
22:04:22|0.7904
22:04:23|0.7904
22:04:24|0.7904
22:04:25|0.7904
22:04:26|0.7904
22:04:27|0.7904
22:04:28|0.7885
22:04:29|0.7885
22:04:30|0.7885
22:04:31|0.7881
22:04:32|0.7881
22:04:33|0.7881
22:04:34|0.7871
22:04:35|0.7871
22:04:36|0.7871
22:04:37|0.7877
22:04:38|0.7864
22:04:39|0.7864
22:04:40|0.7864
22:04:41|0.7864
22:04:42|0.7864
22:04:43|0.7877
22:04:44|0.7877
22:04:45|0.7877
22:04:46|0.7859
22:04:47|0.7859
22:04:48|0.7859
22:04:49|0.7859
22:04:50|0.7859
22:04:51|0.7859
22:04:52|0.7859
22:04:53|0.786
22:04:54|0.786
22:04:55|0.7847
22:04:56|0.7871
22:04:56|0.7871
22:04:58|0.7843
22:04:59|0.7843
22:04:59|0.7843
22:05:00|0.7843
22:05:02|0.7859
22:05:03|0.7858
22:05:03|0.787
22:05:05|0.787
22:05:05|0.787
22:05:07|0.7842
22:05:08|0.7842
22:05:09|0.7842
22:05:11|0.7867
22:05:11|0.7844
22:05:12|0.7844
22:05:14|0.7874
22:05:16|0.7873
22:05:16|0.7873
22:05:17|0.7873
22:05:18|0.7873
22:05:19|0.7873
22:05:20|0.7879
22:05:22|0.7878
22:05:24|0.7878
22:05:24|0.7878
22:05:26|0.7878
22:05:27|0.7873
22:05:29|0.7873
22:05:30|0.7861
22:05:31|0.7861
22:05:32|0.7861
22:05:33|0.7861
22:05:34|0.7876
22:05:36|0.7882
22:05:37|0.7882
22:05:38|0.7882
22:05:39|0.7884
22:05:39|0.7884
22:05:41|0.7868
22:05:41|0.7868
22:05:42|0.7883
22:05:44|0.7883
22:05:44|0.7883
22:05:46|0.7883
22:05:46|0.7883
22:05:47|0.7883
22:05:50|0.7883
22:05:51|0.7883
22:05:51|0.7868
22:05:53|0.7868
22:05:54|0.7865
22:05:55|0.7865
22:05:56|0.7865
22:05:58|0.7865
22:05:58|0.7883
22:05:59|0.7883
22:06:01|0.7883
22:06:03|0.7883
22:06:03|0.7883
22:06:06|0.7883
22:06:08|0.7898
22:06:09|0.7904
22:06:10|0.7904
22:06:11|0.7904
22:06:12|0.7905
22:06:13|0.7905
22:06:14|0.7905
22:06:15|0.7905
22:06:16|0.7905
22:06:17|0.7905
22:06:18|0.7905
22:06:19|0.7905
22:06:20|0.7905
22:06:21|0.7904
22:06:22|0.7904
22:06:23|0.7904
22:06:24|0.7905
22:06:25|0.792
22:06:26|0.792
22:06:27|0.792
22:06:28|0.7921
22:06:30|0.792
22:06:31|0.792
22:06:32|0.792
22:06:33|0.792
22:06:34|0.7922
22:06:34|0.7907
22:06:36|0.7923
22:06:37|0.7923
22:06:37|0.7907
22:06:39|0.7907
22:06:39|0.7923
22:06:41|0.7923
22:06:42|0.7923
22:06:42|0.7923
22:06:44|0.7907
22:06:45|0.7922
22:06:46|0.792
22:06:47|0.792
22:06:48|0.792
22:06:49|0.792
22:06:50|0.792
22:06:50|0.792
22:06:51|0.791
22:06:53|0.7906
22:06:54|0.7904
22:06:55|0.7904
22:06:56|0.79
22:06:56|0.791
22:06:57|0.791
22:06:59|0.7904
22:07:00|0.7904
22:07:02|0.7887
22:07:03|0.7914
22:07:04|0.7914
22:07:06|0.7913
22:07:07|0.7913
22:07:08|0.7913
22:07:09|0.7913
22:07:10|0.7913
22:07:11|0.7917
22:07:12|0.7917
22:07:13|0.7917
22:07:14|0.7914
22:07:15|0.7914
22:07:16|0.7914
22:07:17|0.7914
22:07:18|0.7914
22:07:19|0.7914
22:07:20|0.7914
22:07:21|0.7914
22:07:22|0.7914
22:07:23|0.7914
22:07:24|0.7914
22:07:25|0.7914
22:07:26|0.7914
22:07:27|0.7914
22:07:28|0.7914
22:07:29|0.7914
22:07:30|0.7914
22:07:31|0.7914
22:07:32|0.7914
22:07:33|0.7914
22:07:34|0.7914
22:07:35|0.7914
22:07:36|0.7914
22:07:37|0.7914
22:07:38|0.7914
22:07:39|0.7914
22:07:40|0.7914
22:07:41|0.7914
22:07:42|0.7914
22:07:43|0.7915
22:07:44|0.7915
22:07:45|0.7915
22:07:46|0.7915
22:07:47|0.7915
22:07:48|0.7904
22:07:49|0.792
22:07:50|0.792
22:07:51|0.792
22:07:52|0.792
22:07:53|0.792
22:07:54|0.792
22:07:55|0.792
22:07:56|0.792
22:07:57|0.7907
22:07:58|0.7907
22:07:59|0.7922
22:08:00|0.7922
22:08:01|0.7914
22:08:02|0.7914
22:08:03|0.7914
22:08:05|0.7914
22:08:05|0.7914
22:08:07|0.7914
22:08:08|0.7914
22:08:10|0.792
22:08:11|0.792
22:08:12|0.792
22:08:13|0.792
22:08:14|0.792
22:08:15|0.792
22:08:16|0.792
22:08:17|0.792
22:08:18|0.792
22:08:19|0.7918
22:08:20|0.7918
22:08:21|0.7918
22:08:22|0.7918
22:08:23|0.7918
22:08:24|0.7918
22:08:25|0.7918
22:08:26|0.7918
22:08:27|0.7918
22:08:28|0.7906
22:08:29|0.7906
22:08:30|0.7906
22:08:31|0.7906
22:08:32|0.7904
22:08:33|0.7904
22:08:34|0.79
22:08:35|0.79
22:08:36|0.79
22:08:37|0.79
22:08:38|0.79
22:08:39|0.7904
22:08:40|0.7904
22:08:41|0.7904
22:08:42|0.7904
22:08:43|0.7904
22:08:44|0.7904
22:08:45|0.7889
22:08:46|0.7889
22:08:47|0.7889
22:08:48|0.7889
22:08:49|0.7889
22:08:50|0.7889
22:08:51|0.7913
22:08:52|0.7913
22:08:53|0.7913
22:08:54|0.7913
22:08:55|0.7894
22:08:56|0.7913
22:08:57|0.7913
22:08:58|0.7913
22:08:59|0.7913
22:09:00|0.7893
22:09:01|0.7893
22:09:02|0.7893
22:09:03|0.7893
22:09:05|0.7893
22:09:05|0.7893
22:09:08|0.7893
22:09:09|0.7898
22:09:10|0.7911
22:09:11|0.7911
22:09:12|0.7918
22:09:12|0.7922
22:09:14|0.7922
22:09:15|0.7922
22:09:16|0.7922
22:09:18|0.7925
22:09:18|0.7928
22:09:19|0.7925
22:09:20|0.7941
22:09:21|0.793
22:09:22|0.793
22:09:24|0.793
22:09:24|0.793
22:09:26|0.7954
22:09:26|0.7955
22:09:28|0.7955
22:09:28|0.7955
22:09:29|0.7955
22:09:30|0.7955
22:09:31|0.7955
22:09:32|0.7955
22:09:34|0.7955
22:09:34|0.7959
22:09:35|0.796
22:09:37|0.7963
22:09:37|0.7966
22:09:38|0.7966
22:09:40|0.7966
22:09:40|0.7966
22:09:41|0.7966
22:09:43|0.7966
22:09:44|0.7975
22:09:45|0.7975
22:09:45|0.7975
22:09:46|0.7981
22:09:48|0.7981
22:09:49|0.8
22:09:49|0.7975
22:09:51|0.7975
22:09:51|0.7975
22:09:53|0.7986
22:09:54|0.7986
22:09:55|0.7986
22:09:55|0.7984
22:09:57|0.7984
22:09:58|0.7991
22:09:58|0.7981
22:09:59|0.7993
22:10:01|0.7993
22:10:02|0.7998
22:10:02|0.7998
22:10:03|0.7998
22:10:05|0.7998
22:10:06|0.7998
22:10:07|0.7998
22:10:09|0.7998
22:10:11|0.7995
22:10:11|0.797
22:10:13|0.7983
22:10:14|0.7983
22:10:15|0.7983
22:10:16|0.7983
22:10:17|0.7984
22:10:18|0.7984
22:10:19|0.7984
22:10:20|0.7984
22:10:22|0.7984
22:10:22|0.7984
22:10:24|0.7984
22:10:24|0.7994
22:10:26|0.7994
22:10:27|0.7994
22:10:28|0.7994
22:10:29|0.7994
22:10:30|0.7994
22:10:31|0.7998
22:10:33|0.7987
22:10:34|0.7984
22:10:35|0.7968
22:10:35|0.7968
22:10:37|0.7968
22:10:37|0.7969
22:10:39|0.7993
22:10:39|0.7993
22:10:42|0.7993
22:10:42|0.7993
22:10:43|0.799
22:10:45|0.7994
22:10:45|0.7994
22:10:46|0.7994
22:10:47|0.7969
22:10:48|0.7964
22:10:49|0.7964
22:10:51|0.7964
22:10:52|0.7967
22:10:52|0.7992
22:10:53|0.7964
22:10:54|0.797
22:10:55|0.7988
22:10:56|0.7963
22:10:57|0.7963
22:10:58|0.796
22:10:59|0.797
22:11:00|0.7992
22:11:01|0.7971
22:11:02|0.7971
22:11:04|0.7971
22:11:05|0.7971
22:11:05|0.7971
22:11:06|0.7971
22:11:07|0.7971
22:11:09|0.7971
22:11:11|0.7971
22:11:13|0.7971
22:11:13|0.7971
22:11:16|0.7971
22:11:16|0.7988
22:11:17|0.7971
22:11:18|0.7988
22:11:20|0.7988
22:11:20|0.7988
22:11:21|0.7988
22:11:23|0.7988
22:11:23|0.7988
22:11:25|0.7988
22:11:25|0.7988
22:11:27|0.7988
22:11:27|0.7988
22:11:28|0.7988
22:11:29|0.7971
22:11:30|0.7971
22:11:31|0.7971
22:11:32|0.7971
22:11:34|0.7971
22:11:34|0.7971
22:11:35|0.7971
22:11:36|0.7971
22:11:37|0.7971
22:11:38|0.7971
22:11:39|0.7971
22:11:40|0.7971
22:11:41|0.7991
22:11:42|0.7973
22:11:43|0.7991
22:11:44|0.7991
22:11:45|0.7991
22:11:46|0.7973
22:11:47|0.797
22:11:48|0.797
22:11:49|0.798
22:11:50|0.7976
22:11:51|0.7976
22:11:52|0.7976
22:11:53|0.7982
22:11:54|0.7983
22:11:55|0.7983
22:11:56|0.7983
22:11:57|0.7983
22:11:58|0.7983
22:11:59|0.797
22:12:00|0.797
22:12:01|0.797
22:12:02|0.797
22:12:04|0.7961
22:12:04|0.7961
22:12:05|0.7961
22:12:07|0.796
22:12:09|0.796
22:12:09|0.796
22:12:10|0.7956
22:12:12|0.7971
22:12:13|0.7971
22:12:13|0.7971
22:12:14|0.7979
22:12:15|0.7979
22:12:18|0.7979
22:12:18|0.7953
22:12:19|0.7953
22:12:20|0.795
22:12:22|0.7949
22:12:22|0.7961
22:12:23|0.7961
22:12:25|0.7949
22:12:25|0.7961
22:12:27|0.7964
22:12:28|0.7964
22:12:29|0.795
22:12:30|0.795
22:12:31|0.795
22:12:32|0.798
22:12:33|0.798
22:12:34|0.798
22:12:35|0.798
22:12:36|0.798
22:12:37|0.798
22:12:38|0.7969
22:12:39|0.7969
22:12:41|0.7978
22:12:41|0.7978
22:12:42|0.7978
22:12:43|0.7978
22:12:44|0.7978
22:12:45|0.7976
22:12:47|0.7976
22:12:47|0.7976
22:12:49|0.7976
22:12:50|0.7977
22:12:51|0.7977
22:12:52|0.7977
22:12:52|0.796
22:12:53|0.796
22:12:55|0.796
22:12:56|0.796
22:12:56|0.798
22:12:58|0.798
22:12:58|0.798
22:12:59|0.798
22:13:00|0.798
22:13:01|0.7975
22:13:03|0.7958
22:13:04|0.7977
22:13:05|0.7977
22:13:06|0.7977
22:13:07|0.7977
22:13:08|0.7977
22:13:10|0.7977
22:13:11|0.7977
22:13:13|0.7977
22:13:15|0.7973
22:13:15|0.7973
22:13:17|0.7973
22:13:17|0.7973
22:13:18|0.7973
22:13:20|0.7968
22:13:21|0.7968
22:13:22|0.7968
22:13:23|0.7973
22:13:24|0.7973
22:13:25|0.7973
22:13:26|0.7973
22:13:27|0.7973
22:13:28|0.7973
22:13:29|0.7968
22:13:30|0.795
22:13:31|0.795
22:13:32|0.795
22:13:33|0.795
22:13:34|0.795
22:13:35|0.795
22:13:36|0.795
22:13:38|0.795
22:13:38|0.7952
22:13:39|0.7975
22:13:40|0.7952
22:13:41|0.7952
22:13:42|0.795
22:13:43|0.795
22:13:44|0.795
22:13:45|0.7951
22:13:46|0.795
22:13:47|0.795
22:13:48|0.795
22:13:49|0.795
22:13:50|0.795
22:13:51|0.7949
22:13:52|0.7946
22:13:53|0.7946
22:13:54|0.7946
22:13:55|0.794
22:13:56|0.795
22:13:57|0.795
22:13:58|0.795
22:13:59|0.795
22:14:00|0.795
22:14:01|0.795
22:14:02|0.795
22:14:03|0.7952
22:14:05|0.7952
22:14:05|0.7952
22:14:06|0.7952
22:14:07|0.7952
22:14:09|0.7952
22:14:10|0.7952
22:14:11|0.7952
22:14:12|0.7952
22:14:13|0.795
22:14:14|0.795
22:14:15|0.795
22:14:16|0.795
22:14:17|0.7952
22:14:18|0.7963
22:14:19|0.795
22:14:20|0.795
22:14:21|0.795
22:14:22|0.795
22:14:23|0.795
22:14:24|0.794
22:14:25|0.7952
22:14:26|0.7952
22:14:27|0.7952
22:14:28|0.7952
22:14:30|0.7952
22:14:30|0.7952
22:14:32|0.7943
22:14:32|0.7938
22:14:33|0.7938
22:14:34|0.7938
22:14:35|0.7938
22:14:36|0.7948
22:14:37|0.7948
22:14:38|0.7948
22:14:40|0.795
22:14:40|0.795
22:14:41|0.795
22:14:43|0.795
22:14:44|0.795
22:14:45|0.7946
22:14:46|0.7938
22:14:47|0.7938
22:14:48|0.7938
22:14:49|0.7938
22:14:50|0.7948
22:14:51|0.7948
22:14:52|0.7948
22:14:53|0.7948
22:14:54|0.7948
22:14:55|0.7948
22:14:56|0.7938
22:14:57|0.7938
22:14:58|0.794
22:14:59|0.794
22:15:00|0.794
22:15:01|0.794
22:15:02|0.794
22:15:03|0.794
22:15:04|0.794
22:15:05|0.794
22:15:06|0.794
22:15:07|0.7939
22:15:08|0.7939
22:15:09|0.7939
22:15:11|0.7939
22:15:13|0.7939
22:15:14|0.794
22:15:15|0.794
22:15:16|0.794
22:15:17|0.7922
22:15:18|0.7922
22:15:19|0.7922
22:15:20|0.7952
22:15:22|0.7916
22:15:23|0.7917
22:15:23|0.7923
22:15:24|0.7923
22:15:25|0.7903
22:15:26|0.7937
22:15:27|0.7907
22:15:29|0.7907
22:15:29|0.7936
22:15:31|0.7907
22:15:32|0.7907
22:15:32|0.7907
22:15:33|0.7907
22:15:34|0.7907
22:15:36|0.7907
22:15:36|0.7907
22:15:37|0.7903
22:15:38|0.7907
22:15:40|0.7931
22:15:41|0.7931
22:15:41|0.7931
22:15:42|0.7931
22:15:43|0.7931
22:15:45|0.7904
22:15:47|0.7904
22:15:47|0.7927
22:15:48|0.7927
22:15:49|0.799
22:15:51|0.7928
22:15:51|0.7928
22:15:53|0.7911
22:15:54|0.7911
22:15:55|0.7911
22:15:57|0.7946
22:15:58|0.7939
22:16:00|0.7959
22:16:01|0.7959
22:16:03|0.794
22:16:05|0.7959
22:16:06|0.7959
22:16:07|0.7944
22:16:09|0.7939
22:16:11|0.7939
22:16:11|0.7956
22:16:13|0.7908
22:16:14|0.7912
22:16:15|0.7912
22:16:17|0.7918
22:16:19|0.7922
22:16:20|0.7924
22:16:21|0.7913
22:16:22|0.7888
22:16:22|0.7912
22:16:24|0.7912
22:16:25|0.7892
22:16:26|0.7911
22:16:27|0.7911
22:16:28|0.7892
22:16:29|0.7895
22:16:30|0.7895
22:16:31|0.7878
22:16:32|0.7878
22:16:33|0.7878
22:16:34|0.7878
22:16:35|0.7896
22:16:37|0.789
22:16:38|0.7907
22:16:39|0.7877
22:16:40|0.7861
22:16:41|0.787
22:16:42|0.7877
22:16:43|0.787
22:16:44|0.789
22:16:45|0.789
22:16:46|0.789
22:16:47|0.789
22:16:48|0.789
22:16:49|0.789
22:16:50|0.789
22:16:51|0.789
22:16:52|0.789
22:16:53|0.79
22:16:54|0.79
22:16:55|0.79
22:16:56|0.79
22:16:57|0.79
22:16:58|0.7879
22:16:59|0.7879
22:17:00|0.7879
22:17:01|0.7879
22:17:02|0.7879
22:17:03|0.7879
22:17:04|0.7879
22:17:05|0.7878
22:17:06|0.7878
22:17:07|0.7878
22:17:08|0.7878
22:17:09|0.7878
22:17:10|0.7878
22:17:11|0.7878
22:17:13|0.7878
22:17:15|0.7903
22:17:16|0.7903
22:17:17|0.7879
22:17:18|0.79
22:17:19|0.7901
22:17:20|0.7879
22:17:22|0.7879
22:17:23|0.7879
22:17:24|0.7879
22:17:25|0.7904
22:17:25|0.7904
22:17:27|0.7904
22:17:28|0.7904
22:17:29|0.7906
22:17:30|0.7906
22:17:31|0.7906
22:17:32|0.7906
22:17:33|0.7906
22:17:34|0.7883
22:17:35|0.79
22:17:36|0.7899
22:17:37|0.7899
22:17:38|0.7899
22:17:39|0.7899
22:17:40|0.7899
22:17:41|0.7903
22:17:42|0.7903
22:17:43|0.7906
22:17:44|0.7906
22:17:45|0.79
22:17:45|0.79
22:17:47|0.79
22:17:48|0.79
22:17:49|0.79
22:17:49|0.7912
22:17:50|0.7913
22:17:52|0.7912
22:17:53|0.79
22:17:54|0.79
22:17:55|0.79
22:17:56|0.79
22:17:57|0.79
22:17:57|0.79
22:17:59|0.79
22:17:59|0.7912
22:18:01|0.7912
22:18:02|0.7912
22:18:02|0.7912
22:18:03|0.7912
22:18:06|0.7912
22:18:06|0.79
22:18:07|0.79
22:18:08|0.79
22:18:09|0.79
22:18:11|0.7888
22:18:11|0.7888
22:18:13|0.7889
22:18:14|0.7889
22:18:15|0.7889
22:18:16|0.7889
22:18:17|0.7889
22:18:18|0.7889
22:18:20|0.7912
22:18:20|0.7912
22:18:22|0.7912
22:18:22|0.7912
22:18:24|0.7924
22:18:25|0.7924
22:18:26|0.7924
22:18:27|0.7924
22:18:29|0.7924
22:18:29|0.7924
22:18:30|0.7924
22:18:31|0.7924
22:18:32|0.7924
22:18:33|0.7924
22:18:35|0.7924
22:18:35|0.7924
22:18:37|0.79
22:18:37|0.79
22:18:38|0.79
22:18:39|0.79
22:18:40|0.79
22:18:41|0.79
22:18:42|0.79
22:18:43|0.79
22:18:44|0.7889
22:18:45|0.7907
22:18:46|0.7907
22:18:47|0.7906
22:18:48|0.7906
22:18:49|0.79
22:18:50|0.7909
22:18:51|0.7886
22:18:52|0.7886
22:18:53|0.7886
22:18:54|0.7886
22:18:55|0.7886
22:18:57|0.7886
22:18:57|0.7886
22:18:58|0.7886
22:18:59|0.7886
22:19:00|0.7886
22:19:02|0.7884
22:19:02|0.7884
22:19:03|0.79
22:19:05|0.79
22:19:06|0.7883
22:19:07|0.7883
22:19:08|0.7883
22:19:09|0.7883
22:19:10|0.7883
22:19:11|0.7874
22:19:12|0.7874
22:19:13|0.7874
22:19:15|0.7887
22:19:15|0.7885
22:19:16|0.7885
22:19:18|0.7885
22:19:19|0.7885
22:19:21|0.7885
22:19:23|0.7897
22:19:23|0.7897
22:19:24|0.7897
22:19:26|0.7897
22:19:27|0.7897
22:19:29|0.7897
22:19:29|0.7897
22:19:31|0.7897
22:19:32|0.7897
22:19:32|0.7897
22:19:33|0.7897
22:19:34|0.7897
22:19:35|0.7873
22:19:37|0.7873
22:19:37|0.7873
22:19:38|0.7873
22:19:39|0.7873
22:19:41|0.7873
22:19:41|0.7873
22:19:42|0.7873
22:19:43|0.7873
22:19:44|0.7873
22:19:46|0.7895
22:19:47|0.7895
22:19:47|0.7895
22:19:48|0.7873
22:19:49|0.7873
22:19:50|0.7873
22:19:51|0.7873
22:19:53|0.7873
22:19:53|0.7873
22:19:54|0.7873
22:19:56|0.786
22:19:56|0.786
22:19:57|0.786
22:19:59|0.786
22:20:00|0.786
22:20:00|0.7896
22:20:01|0.7896
22:20:02|0.7896
22:20:04|0.7896
22:20:04|0.7896
22:20:05|0.7896
22:20:06|0.7896
22:20:07|0.7896
22:20:08|0.7896
22:20:10|0.7896
22:20:11|0.7896
22:20:11|0.7896
22:20:12|0.7896
22:20:14|0.7867
22:20:14|0.7867
22:20:15|0.7867
22:20:16|0.7867
22:20:17|0.7867
22:20:18|0.7891
22:20:19|0.7891
22:20:22|0.7891
22:20:22|0.7891
22:20:23|0.7863
22:20:24|0.7894
22:20:25|0.7894
22:20:26|0.7894
22:20:27|0.7894
22:20:28|0.7894
22:20:29|0.7894
22:20:31|0.7894
22:20:32|0.7863
22:20:33|0.7863
22:20:34|0.7863
22:20:35|0.7863
22:20:36|0.7863
22:20:37|0.7863
22:20:38|0.7863
22:20:39|0.7882
22:20:40|0.7882
22:20:41|0.7863
22:20:42|0.7862
22:20:44|0.7879
22:20:45|0.7879
22:20:46|0.7879
22:20:48|0.7879
22:20:48|0.7851
22:20:50|0.7883
22:20:51|0.7883
22:20:52|0.7883
22:20:52|0.7883
22:20:54|0.7879
22:20:55|0.7852
22:20:57|0.7852
22:20:57|0.7852
22:20:58|0.7852
22:20:59|0.7852
22:21:00|0.7852
22:21:02|0.7853
22:21:03|0.7853
22:21:04|0.7853
22:21:05|0.7853
22:21:06|0.7853
22:21:07|0.7871
22:21:08|0.7871
22:21:09|0.7871
22:21:10|0.7871
22:21:11|0.7871
22:21:12|0.7871
22:21:13|0.7871
22:21:14|0.7871
22:21:16|0.7871
22:21:17|0.787
22:21:18|0.787
22:21:19|0.787
22:21:21|0.787
22:21:21|0.787
22:21:22|0.7879
22:21:23|0.7879
22:21:25|0.787
22:21:25|0.7878
22:21:27|0.7879
22:21:28|0.7879
22:21:29|0.7879
22:21:30|0.7877
22:21:31|0.7877
22:21:32|0.7877
22:21:33|0.7855
22:21:34|0.7855
22:21:35|0.7855
22:21:36|0.7855
22:21:37|0.7843
22:21:38|0.7843
22:21:39|0.788
22:21:40|0.788
22:21:41|0.788
22:21:42|0.788
22:21:43|0.788
22:21:44|0.788
22:21:45|0.788
22:21:46|0.788
22:21:47|0.788
22:21:48|0.788
22:21:49|0.7878
22:21:50|0.7878
22:21:51|0.7878
22:21:52|0.7878
22:21:53|0.7878
22:21:54|0.7878
22:21:55|0.7878
22:21:56|0.7878
22:21:57|0.7878
22:21:58|0.7878
22:21:59|0.7877
22:22:00|0.7877
22:22:01|0.7877
22:22:02|0.7877
22:22:03|0.788
22:22:04|0.788
22:22:05|0.7879
22:22:06|0.7878
22:22:07|0.7878
22:22:08|0.7878
22:22:09|0.7878
22:22:10|0.7878
22:22:11|0.7878
22:22:12|0.7861
22:22:13|0.7861
22:22:14|0.7884
22:22:15|0.7884
22:22:17|0.7884
22:22:18|0.7878
22:22:20|0.7878
22:22:20|0.7878
22:22:21|0.7878
22:22:22|0.7859
22:22:24|0.7859
22:22:25|0.7859
22:22:26|0.7877
22:22:26|0.7862
22:22:27|0.7862
22:22:28|0.7862
22:22:29|0.7862
22:22:31|0.787
22:22:32|0.787
22:22:33|0.7862
22:22:34|0.7862
22:22:35|0.7894
22:22:36|0.7894
22:22:37|0.7894
22:22:39|0.7894
22:22:39|0.7894
22:22:41|0.7861
22:22:42|0.7861
22:22:43|0.7861
22:22:44|0.7863
22:22:44|0.7863
22:22:46|0.7863
22:22:47|0.786
22:22:47|0.786
22:22:48|0.786
22:22:50|0.786
22:22:51|0.7864
22:22:51|0.7864
22:22:53|0.7864
22:22:53|0.7864
22:22:55|0.786
22:22:56|0.786
22:22:57|0.786
22:22:58|0.786
22:22:59|0.786
22:22:59|0.786
22:23:01|0.786
22:23:02|0.786
22:23:03|0.7883
22:23:04|0.7865
22:23:04|0.7865
22:23:06|0.7865
22:23:07|0.7865
22:23:07|0.7865
22:23:09|0.7865
22:23:10|0.7859
22:23:11|0.7859
22:23:11|0.7859
22:23:13|0.7859
22:23:13|0.7859
22:23:14|0.7865
22:23:16|0.7865
22:23:16|0.7863
22:23:19|0.7863
22:23:19|0.7885
22:23:21|0.7859
22:23:22|0.7859
22:23:23|0.7883
22:23:24|0.7883
22:23:25|0.7883
22:23:26|0.7883
22:23:27|0.7883
22:23:28|0.7857
22:23:29|0.7857
22:23:30|0.7857
22:23:31|0.7857
22:23:32|0.7857
22:23:33|0.7857
22:23:35|0.7857
22:23:36|0.7859
22:23:36|0.786
22:23:38|0.786
22:23:39|0.786
22:23:40|0.7857
22:23:41|0.7857
22:23:42|0.7857
22:23:43|0.7857
22:23:44|0.7858
22:23:45|0.7882
22:23:46|0.7871
22:23:47|0.7871
22:23:48|0.7871
22:23:49|0.7871
22:23:50|0.7871
22:23:51|0.787
22:23:52|0.787
22:23:53|0.7886
22:23:54|0.7886
22:23:55|0.7871
22:23:56|0.7871
22:23:57|0.7871
22:23:58|0.7871
22:24:00|0.7871
22:24:00|0.7859
22:24:01|0.7875
22:24:02|0.7875
22:24:03|0.7871
22:24:04|0.7871
22:24:06|0.7871
22:24:06|0.7871
22:24:07|0.7871
22:24:08|0.7871
22:24:10|0.786
22:24:11|0.7871
22:24:12|0.7871
22:24:13|0.7871
22:24:14|0.7871
22:24:15|0.786
22:24:16|0.786
22:24:17|0.786
22:24:18|0.7887
22:24:20|0.7887
22:24:20|0.79
22:24:21|0.79
22:24:23|0.79
22:24:24|0.7898
22:24:25|0.7907
22:24:26|0.7907
22:24:27|0.7907
22:24:28|0.7896
22:24:29|0.7896
22:24:30|0.7896
22:24:31|0.7909
22:24:32|0.7909
22:24:34|0.7909
22:24:35|0.7909
22:24:36|0.7909
22:24:37|0.7903
22:24:38|0.791
22:24:39|0.791
22:24:40|0.791
22:24:42|0.7903
22:24:42|0.7903
22:24:43|0.7904
22:24:44|0.7904
22:24:45|0.7918
22:24:47|0.7918
22:24:47|0.7926
22:24:48|0.7926
22:24:49|0.7926
22:24:51|0.7918
22:24:51|0.7924
22:24:52|0.7924
22:24:53|0.7926
22:24:54|0.7905
22:24:56|0.7905
22:24:56|0.7926
22:24:57|0.7926
22:24:58|0.7927
22:25:00|0.7927
22:25:00|0.7926
22:25:01|0.7926
22:25:03|0.7926
22:25:03|0.7926
22:25:06|0.7926
22:25:07|0.7918
22:25:08|0.7918
22:25:09|0.7918
22:25:10|0.7918
22:25:12|0.7918
22:25:13|0.7918
22:25:15|0.7912
22:25:16|0.7912
22:25:18|0.7912
22:25:19|0.7912
22:25:20|0.7912
22:25:21|0.7912
22:25:22|0.7909
22:25:23|0.7909
22:25:24|0.7909
22:25:25|0.7909
22:25:26|0.7912
22:25:27|0.7912
22:25:28|0.7912
22:25:29|0.7918
22:25:30|0.7918
22:25:31|0.7909
22:25:32|0.7909
22:25:34|0.7918
22:25:34|0.791
22:25:36|0.791
22:25:37|0.7925
22:25:38|0.7925
22:25:39|0.7925
22:25:40|0.7925
22:25:41|0.7925
22:25:42|0.7931
22:25:43|0.7931
22:25:44|0.7931
22:25:45|0.7931
22:25:46|0.7936
22:25:47|0.7912
22:25:48|0.7912
22:25:49|0.7912
22:25:50|0.7931
22:25:51|0.7931
22:25:52|0.7931
22:25:53|0.7935
22:25:54|0.7935
22:25:55|0.7935
22:25:56|0.7935
22:25:57|0.7935
22:25:58|0.7935
22:25:59|0.7931
22:26:00|0.7931
22:26:01|0.7931
22:26:03|0.7931
22:26:04|0.7959
22:26:05|0.7959
22:26:06|0.7959
22:26:07|0.7959
22:26:09|0.7947
22:26:10|0.7947
22:26:10|0.7947
22:26:12|0.7947
22:26:13|0.7947
22:26:13|0.7938
22:26:15|0.7938
22:26:16|0.7932
22:26:16|0.7932
22:26:17|0.7932
22:26:19|0.7932
22:26:20|0.7932
22:26:21|0.7932
22:26:22|0.7932
22:26:23|0.7932
22:26:23|0.7932
22:26:25|0.7931
22:26:25|0.7931
22:26:27|0.7931
22:26:27|0.7931
22:26:28|0.7931
22:26:29|0.7931
22:26:32|0.7931
22:26:33|0.7932
22:26:34|0.7931
22:26:35|0.7931
22:26:36|0.7931
22:26:37|0.7931
22:26:37|0.7931
22:26:38|0.7932
22:26:39|0.7932
22:26:41|0.7931
22:26:42|0.7931
22:26:43|0.7931
22:26:44|0.7931
22:26:45|0.7931
22:26:46|0.7931
22:26:47|0.7931
22:26:48|0.7931
22:26:49|0.7931
22:26:50|0.7931
22:26:51|0.7931
22:26:52|0.7931
22:26:53|0.7932
22:26:54|0.7932
22:26:55|0.7932
22:26:56|0.7932
22:26:57|0.7932
22:26:58|0.7932
22:26:59|0.7932
22:27:00|0.7932
22:27:01|0.7931
22:27:02|0.7931
22:27:03|0.7931
22:27:04|0.7932
22:27:05|0.7932
22:27:06|0.7932
22:27:07|0.7932
22:27:08|0.7932
22:27:09|0.7932
22:27:10|0.7932
22:27:11|0.7932
22:27:12|0.7931
22:27:13|0.7931
22:27:14|0.7931
22:27:15|0.7931
22:27:16|0.7931
22:27:17|0.7931
22:27:18|0.7931
22:27:19|0.7931
22:27:20|0.7932
22:27:22|0.7932
22:27:24|0.7932
22:27:24|0.7932
22:27:26|0.7932
22:27:27|0.7932
22:27:28|0.7932
22:27:29|0.7932
22:27:30|0.7931
22:27:31|0.7931
22:27:33|0.7931
22:27:33|0.7931
22:27:34|0.7931
22:27:35|0.7931
22:27:36|0.7931
22:27:37|0.7931
22:27:38|0.7941
22:27:39|0.7932
22:27:40|0.7932
22:27:41|0.7941
22:27:42|0.7941
22:27:43|0.7941
22:27:44|0.7941
22:27:45|0.7941
22:27:46|0.7941
22:27:47|0.7941
22:27:48|0.7941
22:27:49|0.7941
22:27:50|0.7941
22:27:51|0.7941
22:27:52|0.7941
22:27:53|0.7941
22:27:54|0.7931
22:27:55|0.7931
22:27:56|0.7931
22:27:58|0.7931
22:27:58|0.7938
22:27:59|0.7931
22:28:00|0.7931
22:28:01|0.7931
22:28:02|0.794
22:28:03|0.794
22:28:04|0.794
22:28:05|0.7932
22:28:06|0.7932
22:28:07|0.7932
22:28:08|0.7932
22:28:09|0.7932
22:28:10|0.7932
22:28:11|0.7932
22:28:12|0.7932
22:28:13|0.7932
22:28:14|0.7932
22:28:15|0.7932
22:28:16|0.7931
22:28:17|0.7931
22:28:18|0.7931
22:28:19|0.7931
22:28:20|0.7931
22:28:21|0.7931
22:28:22|0.7931
22:28:23|0.7931
22:28:24|0.7931
22:28:26|0.7931
22:28:26|0.7931
22:28:29|0.7931
22:28:30|0.794
22:28:31|0.7931
22:28:32|0.7931
22:28:33|0.7931
22:28:34|0.7931
22:28:35|0.7931
22:28:36|0.7931
22:28:37|0.7931
22:28:38|0.7931
22:28:39|0.7931
22:28:40|0.7931
22:28:41|0.7931
22:28:42|0.7931
22:28:43|0.7931
22:28:45|0.7931
22:28:45|0.7931
22:28:46|0.7931
22:28:47|0.7938
22:28:49|0.7938
22:28:50|0.7938
22:28:51|0.7938
22:28:52|0.7938
22:28:52|0.7938
22:28:53|0.7938
22:28:55|0.7938
22:28:55|0.7921
22:28:57|0.7921
22:28:57|0.7921
22:28:58|0.7921
22:28:59|0.792
22:29:01|0.792
22:29:01|0.792
22:29:03|0.792
22:29:04|0.7907
22:29:05|0.7907
22:29:06|0.7907
22:29:08|0.7907
22:29:08|0.7906
22:29:09|0.7906
22:29:11|0.7906
22:29:12|0.7906
22:29:13|0.7906
22:29:14|0.7906
22:29:15|0.7906
22:29:16|0.7919
22:29:17|0.7892
22:29:18|0.7906
22:29:19|0.7901
22:29:20|0.7901
22:29:21|0.7901
22:29:23|0.7881
22:29:25|0.7881
22:29:25|0.7905
22:29:27|0.7905
22:29:29|0.788
22:29:30|0.788
22:29:30|0.7909
22:29:32|0.7909
22:29:33|0.7909
22:29:34|0.7909
22:29:35|0.7914
22:29:36|0.7914
22:29:37|0.7914
22:29:38|0.7914
22:29:39|0.7914
22:29:40|0.7914
22:29:41|0.7914
22:29:42|0.7914
22:29:43|0.7903
22:29:44|0.7901
22:29:45|0.7901
22:29:46|0.7901
22:29:47|0.7901
22:29:48|0.7901
22:29:49|0.7901
22:29:50|0.7901
22:29:51|0.7881
22:29:52|0.7881
22:29:53|0.7899
22:29:55|0.7899
22:29:56|0.7899
22:29:56|0.7898
22:29:57|0.7898
22:29:59|0.7898
22:30:00|0.7897
22:30:01|0.7897
22:30:01|0.7897
22:30:02|0.7897
22:30:04|0.7897
22:30:05|0.7877
22:30:06|0.7877
22:30:07|0.7877
22:30:08|0.7887
22:30:08|0.7898
22:30:09|0.7898
22:30:10|0.7898
22:30:11|0.7898
22:30:12|0.7898
22:30:14|0.7898
22:30:14|0.7898
22:30:15|0.7889
22:30:16|0.7889
22:30:17|0.7889
22:30:18|0.7889
22:30:20|0.7889
22:30:21|0.7889
22:30:21|0.7889
22:30:23|0.7889
22:30:25|0.7889
22:30:26|0.7888
22:30:27|0.79
22:30:28|0.79
22:30:30|0.7883
22:30:31|0.7883
22:30:31|0.7883
22:30:32|0.7883
22:30:34|0.791
22:30:35|0.791
22:30:37|0.791
22:30:38|0.7917
22:30:39|0.7889
22:30:39|0.7889
22:30:41|0.7889
22:30:42|0.7889
22:30:43|0.7889
22:30:44|0.7889
22:30:45|0.7889
22:30:46|0.7889
22:30:47|0.7889
22:30:48|0.7889
22:30:49|0.7889
22:30:50|0.7889
22:30:51|0.7889
22:30:52|0.7889
22:30:53|0.7865
22:30:54|0.7865
22:30:55|0.7865
22:30:56|0.7865
22:30:57|0.7889
22:30:59|0.7889
22:31:00|0.7889
22:31:00|0.7889
22:31:01|0.7889
22:31:02|0.7889
22:31:03|0.7889
22:31:04|0.7889
22:31:05|0.7889
22:31:06|0.7889
22:31:08|0.7889
22:31:09|0.7889
22:31:10|0.7889
22:31:11|0.7889
22:31:11|0.7889
22:31:12|0.7902
22:31:13|0.7902
22:31:14|0.7902
22:31:15|0.7875
22:31:17|0.7875
22:31:18|0.7875
22:31:19|0.7875
22:31:20|0.7905
22:31:21|0.7905
22:31:21|0.7857
22:31:23|0.7857
22:31:24|0.7862
22:31:26|0.7862
22:31:26|0.7862
22:31:28|0.7879
22:31:30|0.7879
22:31:31|0.7879
22:31:32|0.7879
22:31:33|0.7864
22:31:33|0.7864
22:31:34|0.7864
22:31:36|0.7864
22:31:37|0.7864
22:31:38|0.7864
22:31:40|0.7864
22:31:41|0.7864
22:31:42|0.7864
22:31:43|0.7864
22:31:44|0.7869
22:31:45|0.7869
22:31:46|0.7869
22:31:47|0.7904
22:31:48|0.7904
22:31:49|0.7904
22:31:49|0.7904
22:31:51|0.7904
22:31:52|0.7908
22:31:53|0.7908
22:31:54|0.7908
22:31:54|0.7905
22:31:56|0.7905
22:31:56|0.7905
22:31:58|0.7905
22:31:59|0.7905
22:32:00|0.7892
22:32:02|0.7889
22:32:02|0.7889
22:32:03|0.7889
22:32:04|0.7879
22:32:05|0.7879
22:32:06|0.7896
22:32:07|0.7896
22:32:08|0.7896
22:32:09|0.7896
22:32:10|0.7896
22:32:11|0.7872
22:32:12|0.7872
22:32:13|0.7872
22:32:14|0.7872
22:32:15|0.7872
22:32:16|0.7872
22:32:17|0.7872
22:32:18|0.7872
22:32:19|0.7872
22:32:20|0.7867
22:32:21|0.7893
22:32:22|0.7874
22:32:23|0.7874
22:32:25|0.7874
22:32:26|0.7895
22:32:28|0.7896
22:32:29|0.7896
22:32:30|0.7896
22:32:31|0.7896
22:32:32|0.7874
22:32:33|0.7896
22:32:34|0.7896
22:32:35|0.7896
22:32:37|0.7896
22:32:38|0.7896
22:32:39|0.7896
22:32:40|0.7896
22:32:41|0.7896
22:32:42|0.7896
22:32:43|0.7877
22:32:44|0.7877
22:32:45|0.7877
22:32:46|0.7877
22:32:47|0.7877
22:32:47|0.7877
22:32:49|0.7877
22:32:51|0.7896
22:32:51|0.7896
22:32:52|0.7896
22:32:53|0.7896
22:32:54|0.7896
22:32:56|0.7896
22:32:57|0.7896
22:32:58|0.7896
22:32:59|0.7896
22:33:00|0.7896
22:33:01|0.7896
22:33:02|0.7896
22:33:03|0.7896
22:33:05|0.7896
22:33:05|0.7896
22:33:06|0.7896
22:33:07|0.7898
22:33:08|0.7898
22:33:11|0.7898
22:33:11|0.7898
22:33:12|0.7899
22:33:13|0.7899
22:33:14|0.7897
22:33:16|0.7897
22:33:16|0.7897
22:33:17|0.7897
22:33:18|0.7896
22:33:19|0.7896
22:33:20|0.7894
22:33:21|0.7894
22:33:22|0.7894
22:33:23|0.7894
22:33:24|0.7894
22:33:25|0.7875
22:33:27|0.7874
22:33:29|0.7874
22:33:30|0.7872
22:33:31|0.7872
22:33:32|0.7872
22:33:33|0.7872
22:33:35|0.7872
22:33:35|0.7872
22:33:37|0.7872
22:33:37|0.7872
22:33:39|0.7872
22:33:40|0.7896
22:33:41|0.7896
22:33:42|0.7896
22:33:43|0.7896
22:33:44|0.7879
22:33:45|0.7879
22:33:46|0.7879
22:33:47|0.7879
22:33:49|0.7879
22:33:49|0.7879
22:33:51|0.7879
22:33:51|0.7879
22:33:52|0.7879
22:33:54|0.79
22:33:54|0.79
22:33:56|0.79
22:33:57|0.79
22:33:58|0.79
22:33:59|0.79
22:34:00|0.7884
22:34:01|0.79
22:34:02|0.79
22:34:03|0.79
22:34:03|0.79
22:34:05|0.79
22:34:05|0.79
22:34:07|0.79
22:34:07|0.79
22:34:08|0.79
22:34:10|0.79
22:34:10|0.79
22:34:11|0.79
22:34:12|0.7881
22:34:13|0.7901
22:34:15|0.7888
22:34:15|0.7888
22:34:16|0.79
22:34:17|0.79
22:34:19|0.7887
22:34:20|0.79
22:34:20|0.7909
22:34:21|0.7909
22:34:23|0.7909
22:35:24|0.7894
22:35:24|0.7894
22:35:25|0.7895
22:35:27|0.7895
22:35:28|0.7895
22:35:29|0.7895
22:35:31|0.7895
22:35:32|0.7895
22:35:33|0.7895
22:35:35|0.7895
22:35:35|0.7913
22:35:37|0.7913
22:35:38|0.7913
22:35:39|0.7896
22:35:41|0.7913
22:35:42|0.7913
22:35:43|0.7913
22:35:44|0.7913
22:35:45|0.7913
22:35:46|0.7913
22:35:47|0.792
22:35:48|0.792
22:35:50|0.792
22:35:50|0.792
22:35:51|0.792
22:35:53|0.792
22:35:53|0.792
22:35:55|0.792
22:35:56|0.7913
22:35:57|0.7913
22:35:57|0.7913
22:35:58|0.7913
22:35:59|0.7913
22:36:01|0.7913
22:36:02|0.7913
22:36:03|0.7913
22:36:03|0.7913
22:36:05|0.7913
22:36:06|0.7913
22:36:07|0.7902
22:36:08|0.7902
22:36:09|0.7902
22:36:09|0.7902
22:36:10|0.7902
22:36:11|0.7902
22:36:12|0.7902
22:36:14|0.7902
22:36:14|0.7902
22:36:16|0.7902
22:36:16|0.7902
22:36:17|0.7902
22:36:18|0.7902
22:36:19|0.7902
22:36:20|0.7902
22:36:21|0.7902
22:36:22|0.7902
22:36:23|0.7902
22:36:24|0.7902
22:36:25|0.7902
22:36:27|0.7902
22:36:28|0.7902
22:36:30|0.791
22:36:31|0.791
22:36:32|0.791
22:36:33|0.79
22:36:34|0.79
22:36:36|0.79
22:36:36|0.79
22:36:38|0.79
22:36:39|0.79
22:36:39|0.79
22:36:41|0.79
22:36:42|0.79
22:36:43|0.791
22:36:44|0.791
22:36:46|0.7909
22:36:47|0.7909
22:36:48|0.7909
22:36:49|0.7909
22:36:50|0.7909
22:36:50|0.7909
22:36:52|0.7909
22:36:53|0.7909
22:36:53|0.7909
22:36:55|0.7909
22:36:56|0.791
22:36:57|0.791
22:36:58|0.791
22:36:59|0.791
22:37:00|0.791
22:37:00|0.791
22:37:03|0.791
22:37:04|0.791
22:37:05|0.791
22:37:06|0.79
22:37:07|0.79
22:37:08|0.79
22:37:09|0.7896
22:37:10|0.7896
22:37:11|0.7896
22:37:12|0.7896
22:37:13|0.7896
22:37:14|0.7896
22:37:15|0.7896
22:37:16|0.7896
22:37:17|0.7909
22:37:18|0.7909
22:37:19|0.7909
22:37:20|0.7909
22:37:21|0.79
22:37:22|0.79
22:37:23|0.79
22:37:24|0.79
22:37:25|0.79
22:37:26|0.79
22:37:27|0.79
22:37:28|0.79
22:37:29|0.79
22:37:31|0.79
22:37:32|0.7909
22:37:32|0.79
22:37:34|0.7897
22:37:35|0.7897
22:37:36|0.7897
22:37:38|0.7897
22:37:38|0.7897
22:37:40|0.7897
22:37:41|0.7908
22:37:42|0.7908
22:37:43|0.7909
22:37:44|0.7909
22:37:45|0.79
22:37:46|0.7909
22:37:47|0.7909
22:37:48|0.791
22:37:49|0.791
22:37:50|0.791
22:37:51|0.791
22:37:53|0.791
22:37:55|0.791
22:37:56|0.791
22:37:56|0.791
22:37:58|0.791
22:37:58|0.791
22:37:59|0.791
22:38:00|0.791
22:38:01|0.791
22:38:02|0.791
22:38:04|0.791
22:38:04|0.791
22:38:06|0.791
22:38:07|0.791
22:38:08|0.79
22:38:08|0.79
22:38:09|0.7897
22:38:11|0.7896
22:38:11|0.7896
22:38:12|0.7896
22:38:14|0.7895
22:38:15|0.7895
22:38:15|0.7895
22:38:16|0.7895
22:38:17|0.7895
22:38:18|0.7895
22:38:19|0.7898
22:38:21|0.7897
22:38:22|0.7897
22:38:22|0.7897
22:38:24|0.7897
22:38:25|0.7897
22:38:26|0.7897
22:38:27|0.7897
22:38:28|0.791
22:38:28|0.7897
22:38:29|0.7897
22:38:31|0.7897
22:38:33|0.7897
22:38:34|0.7897
22:38:36|0.7897
22:38:37|0.7897
22:38:37|0.7897
22:38:39|0.7897
22:38:40|0.7897
22:38:41|0.7898
22:38:43|0.7898
22:38:45|0.7898
22:38:45|0.7898
22:38:47|0.7898
22:38:47|0.7898
22:38:49|0.7898
22:38:49|0.7898
22:38:50|0.7897
22:38:52|0.7897
22:38:53|0.7894
22:38:54|0.7894
22:38:55|0.7894
22:38:55|0.7889
22:38:57|0.7893
22:38:58|0.7889
22:38:59|0.7889
22:38:59|0.7889
22:39:00|0.7893
22:39:02|0.7893
22:39:03|0.7893
22:39:03|0.7893
22:39:04|0.7893
22:39:06|0.7893
22:39:07|0.7893
22:39:08|0.7893
22:39:09|0.7893
22:39:10|0.7893
22:39:11|0.7893
22:39:13|0.7893
22:39:14|0.7893
22:39:15|0.7893
22:39:16|0.7893
22:39:17|0.7893
22:39:17|0.7893
22:39:19|0.7893
22:39:20|0.7887
22:39:20|0.7887
22:39:22|0.7887
22:39:23|0.7877
22:39:24|0.7877
22:39:24|0.7877
22:39:25|0.7877
22:39:27|0.7877
22:39:28|0.7877
22:39:29|0.7877
22:39:30|0.7892
22:39:31|0.7892
22:39:32|0.7892
22:39:34|0.7892
22:39:35|0.7892
22:39:37|0.7873
22:39:37|0.7873
22:39:39|0.7889
22:39:41|0.7889
22:39:42|0.7889
22:39:44|0.7889
22:39:44|0.7889
22:39:46|0.7873
22:39:47|0.7873
22:39:48|0.7873
22:39:49|0.7873
22:39:50|0.7873
22:39:51|0.7872
22:39:52|0.7872
22:39:53|0.7872
22:39:54|0.7872
22:39:55|0.7872
22:39:57|0.7872
22:39:58|0.7872
22:39:59|0.7872
22:39:59|0.7872
22:40:01|0.7867
22:40:02|0.7892
22:40:03|0.7892
22:40:04|0.7892
22:40:05|0.7892
22:40:06|0.787
22:40:06|0.787
22:40:07|0.789
22:40:08|0.789
22:40:10|0.789
22:40:11|0.789
22:40:11|0.789
22:40:13|0.789
22:40:13|0.789
22:40:15|0.7867
22:40:15|0.7867
22:40:16|0.7867
22:40:17|0.7867
22:40:18|0.7867
22:40:20|0.7867
22:40:20|0.7867
22:40:22|0.7867
22:40:23|0.7867
22:40:24|0.7867
22:40:24|0.7872
22:40:25|0.7869
22:40:27|0.7869
22:40:28|0.7869
22:40:28|0.7869
22:40:29|0.7869
22:40:31|0.7869
22:40:31|0.7871
22:40:32|0.7871
22:40:35|0.7871
22:40:36|0.7871
22:40:38|0.7889
22:40:39|0.7889
22:40:40|0.7889
22:40:41|0.7889
22:40:42|0.7889
22:40:43|0.7866
22:40:44|0.7866
22:40:45|0.7886
22:40:46|0.7886
22:40:47|0.7873
22:40:48|0.7873
22:40:50|0.7873
22:40:50|0.7888
22:40:51|0.7888
22:40:53|0.7892
22:40:54|0.7892
22:40:55|0.7892
22:40:56|0.7892
22:40:57|0.7892
22:40:58|0.7891
22:40:59|0.7891
22:41:00|0.7874
22:41:01|0.7874
22:41:02|0.7874
22:41:03|0.7874
22:41:04|0.7874
22:41:05|0.7874
22:41:05|0.7874
22:41:07|0.7874
22:41:08|0.7891
22:41:09|0.7891
22:41:09|0.7891
22:41:11|0.7891
22:41:12|0.7891
22:41:12|0.7891
22:41:13|0.7891
22:41:14|0.7891
22:41:17|0.7891
22:41:17|0.7891
22:41:18|0.7891
22:41:19|0.7891
22:41:20|0.7891
22:41:21|0.7891
22:41:22|0.7891
22:41:23|0.787
22:41:24|0.787
22:41:25|0.787
22:41:26|0.787
22:41:27|0.787
22:41:28|0.787
22:41:29|0.787
22:41:30|0.787
22:41:31|0.787
22:41:32|0.787
22:41:33|0.787
22:41:35|0.787
22:41:37|0.787
22:41:38|0.7873
22:41:40|0.7873
22:41:41|0.7873
22:41:43|0.789
22:41:43|0.789
22:41:44|0.789
22:41:45|0.789
22:41:46|0.789
22:41:47|0.7873
22:41:48|0.7873
22:41:49|0.7873
22:41:50|0.7873
22:41:51|0.7873
22:41:52|0.7873
22:41:53|0.7873
22:41:55|0.7873
22:41:56|0.7873
22:41:57|0.7873
22:41:58|0.7873
22:41:59|0.7873
22:42:00|0.7873
22:42:01|0.7873
22:42:02|0.7873
22:42:03|0.7889
22:42:04|0.7872
22:42:05|0.7872
22:42:06|0.7871
22:42:07|0.7871
22:42:08|0.787
22:42:09|0.787
22:42:10|0.787
22:42:11|0.787
22:42:12|0.787
22:42:13|0.787
22:42:14|0.787
22:42:15|0.787
22:42:16|0.787
22:42:17|0.787
22:42:18|0.787
22:42:19|0.7871
22:42:20|0.787
22:42:21|0.787
22:42:22|0.787
22:42:23|0.787
22:42:24|0.7889
22:42:25|0.7871
22:42:26|0.7871
22:42:27|0.7871
22:42:28|0.7874
22:42:29|0.7874
22:42:30|0.7874
22:42:31|0.7874
22:42:32|0.7871
22:42:33|0.7871
22:42:34|0.7871
22:42:35|0.7871
22:42:37|0.7871
22:42:38|0.7871
22:42:40|0.7871
22:42:41|0.7871
22:42:43|0.7871
22:42:43|0.7871
22:42:44|0.7871
22:42:45|0.7871
22:42:46|0.7871
22:42:48|0.7871
22:42:49|0.7871
22:42:50|0.7871
22:42:51|0.7871
22:42:52|0.7871
22:42:53|0.7871
22:42:54|0.7871
22:42:55|0.7887
22:42:56|0.7876
22:42:57|0.7876
22:42:59|0.7876
22:43:00|0.7857
22:43:01|0.7884
22:43:01|0.7887
22:43:02|0.7887
22:43:03|0.7887
22:43:05|0.785
22:43:05|0.785
22:43:07|0.785
22:43:07|0.785
22:43:09|0.785
22:43:10|0.785
22:43:11|0.785
22:43:12|0.785
22:43:12|0.785
22:43:13|0.7855
22:43:14|0.7855
22:43:15|0.7855
22:43:16|0.7855
22:43:17|0.7851
22:43:18|0.785
22:43:20|0.785
22:43:20|0.785
22:43:23|0.785
22:43:23|0.785
22:43:24|0.785
22:43:25|0.785
22:43:26|0.7851
22:43:27|0.7851
22:43:28|0.7851
22:43:29|0.7851
22:43:30|0.7851
22:43:31|0.7851
22:43:32|0.7851
22:43:33|0.7851
22:43:34|0.7851
22:43:35|0.7851
22:43:36|0.7851
22:43:38|0.7851
22:43:39|0.7851
22:43:40|0.7851
22:43:41|0.7846
22:43:42|0.7863
22:43:43|0.7828
22:43:44|0.784
22:43:44|0.7848
22:43:45|0.7846
22:43:46|0.7848
22:43:47|0.7848
22:43:48|0.7848
22:43:49|0.7848
22:43:50|0.7818
22:43:51|0.7818
22:43:52|0.7818
22:43:53|0.7817
22:43:55|0.7817
22:43:55|0.7817
22:43:57|0.7817
22:43:57|0.7817
22:43:59|0.7819
22:44:00|0.7819
22:44:01|0.7819
22:44:02|0.7819
22:44:02|0.7819
22:44:04|0.7819
22:44:04|0.7819
22:44:05|0.7805
22:44:08|0.7819
22:44:09|0.7819
22:44:11|0.7819
22:44:11|0.7819
22:44:12|0.7842
22:44:13|0.7842
22:44:14|0.7842
22:44:15|0.7842
22:44:17|0.7839
22:44:18|0.7848
22:44:20|0.7851
22:44:20|0.7806
22:44:21|0.7806
22:44:23|0.7806
22:44:25|0.7806
22:44:26|0.7806
22:44:27|0.7806
22:44:28|0.7806
22:44:29|0.7806
22:44:30|0.7806
22:44:31|0.7847
22:44:32|0.7847
22:44:33|0.7847
22:44:34|0.7847
22:44:35|0.7847
22:44:36|0.7848
22:44:37|0.7847
22:44:39|0.7847
22:44:41|0.7847
22:44:41|0.785
22:44:43|0.785
22:44:44|0.785
22:44:46|0.7822
22:44:47|0.7822
22:44:48|0.7845
22:44:49|0.7845
22:44:50|0.7845
22:44:51|0.7845
22:44:52|0.7817
22:44:53|0.7817
22:44:54|0.7817
22:44:55|0.7817
22:44:56|0.7842
22:44:57|0.7842
22:44:58|0.7838
22:44:59|0.7839
22:45:00|0.7842
22:45:01|0.7842
22:45:02|0.784
22:45:03|0.784
22:45:04|0.784
22:45:05|0.784
22:45:06|0.784
22:45:07|0.784
22:45:08|0.7847
22:45:09|0.7847
22:45:10|0.7847
22:45:11|0.784
22:45:12|0.784
22:45:13|0.784
22:45:14|0.784
22:45:15|0.784
22:45:16|0.784
22:45:17|0.784
22:45:18|0.784
22:45:19|0.784
22:45:20|0.784
22:45:21|0.784
22:45:22|0.784
22:45:23|0.784
22:45:24|0.784
22:45:25|0.784
22:45:26|0.7847
22:45:27|0.7847
22:45:28|0.7844
22:45:29|0.7845
22:45:30|0.7845
22:45:31|0.7823
22:45:32|0.7823
22:45:33|0.7823
22:45:34|0.7823
22:45:35|0.7821
22:45:36|0.7821
22:45:37|0.7821
22:45:39|0.7823
22:45:40|0.7838
22:45:41|0.784
22:45:43|0.7836
22:45:44|0.784
22:45:45|0.784
22:45:46|0.784
22:45:47|0.784
22:45:48|0.7847
22:45:49|0.7847
22:45:50|0.7846
22:45:51|0.7846
22:45:52|0.7847
22:45:53|0.785
22:45:54|0.785
22:45:55|0.785
22:45:56|0.7847
22:45:57|0.7847
22:45:58|0.7847
22:45:59|0.7849
22:46:00|0.7849
22:46:01|0.7849
22:46:02|0.7849
22:46:03|0.7847
22:46:04|0.7847
22:46:05|0.7847
22:46:06|0.7847
22:46:08|0.7847
22:46:09|0.7847
22:46:10|0.7867
22:46:10|0.7867
22:46:11|0.7867
22:46:13|0.7847
22:46:14|0.7847
22:46:15|0.7901
22:46:16|0.7901
22:46:17|0.7857
22:46:18|0.7857
22:46:19|0.789
22:46:20|0.789
22:46:21|0.789
22:46:22|0.789
22:46:23|0.789
22:46:24|0.789
22:46:25|0.789
22:46:27|0.789
22:46:28|0.789
22:46:28|0.789
22:46:29|0.789
22:46:30|0.789
22:46:33|0.789
22:46:33|0.7885
22:46:35|0.7885
22:46:35|0.7885
22:46:37|0.7885
22:46:38|0.7885
22:46:39|0.7885
22:46:40|0.7885
22:46:41|0.786
22:46:42|0.786
22:46:43|0.7887
22:46:44|0.7887
22:46:45|0.7886
22:46:46|0.7886
22:46:47|0.7886
22:46:48|0.7886
22:46:49|0.7886
22:46:50|0.7886
22:46:51|0.7886
22:46:52|0.7885
22:46:53|0.7885
22:46:54|0.7885
22:46:55|0.7885
22:46:56|0.7885
22:46:57|0.7885
22:46:58|0.7884
22:46:59|0.7884
22:47:00|0.7884
22:47:01|0.7884
22:47:03|0.7884
22:47:03|0.7884
22:47:04|0.7884
22:47:06|0.7884
22:47:06|0.7884
22:47:08|0.7884
22:47:08|0.7884
22:47:11|0.7884
22:47:13|0.7884
22:47:14|0.7884
22:47:15|0.7884
22:47:16|0.7884
22:47:17|0.7884
22:47:18|0.7884
22:47:19|0.7884
22:47:20|0.7884
22:47:21|0.7884
22:47:22|0.7884
22:47:23|0.7884
22:47:24|0.7884
22:47:25|0.7884
22:47:26|0.7884
22:47:27|0.786
22:47:28|0.7883
22:47:29|0.7883
22:47:30|0.7883
22:47:31|0.7856
22:47:32|0.7847
22:47:33|0.7883
22:47:34|0.7883
22:47:35|0.7883
22:47:36|0.7883
22:47:37|0.7883
22:47:38|0.7883
22:47:39|0.7883
22:47:40|0.7883
22:47:42|0.7883
22:47:43|0.7883
22:47:45|0.7883
22:47:46|0.7883
22:47:46|0.7883
22:47:48|0.7883
22:47:48|0.7883
22:47:50|0.7883
22:47:51|0.7883
22:47:52|0.7841
22:47:53|0.7884
22:47:54|0.7884
22:47:55|0.7884
22:47:56|0.787
22:47:57|0.787
22:47:58|0.787
22:47:59|0.787
22:48:00|0.787
22:48:01|0.7834
22:48:02|0.7834
22:48:03|0.7834
22:48:04|0.7834
22:48:05|0.7834
22:48:06|0.7834
22:48:07|0.7834
22:48:08|0.7838
22:48:09|0.7838
22:48:10|0.7844
22:48:11|0.7849
22:48:12|0.785
22:48:13|0.785
22:48:14|0.785
22:48:15|0.785
22:48:16|0.785
22:48:17|0.7835
22:48:18|0.7849
22:48:19|0.785
22:48:20|0.785
22:48:21|0.785
22:48:22|0.785
22:48:23|0.7849
22:48:24|0.7849
22:48:25|0.7833
22:48:26|0.7833
22:48:27|0.7833
22:48:28|0.7833
22:48:29|0.7833
22:48:30|0.7833
22:48:31|0.7846
22:48:32|0.7846
22:48:33|0.7846
22:48:34|0.7846
22:48:35|0.7846
22:48:36|0.7846
22:48:37|0.7846
22:48:38|0.7849
22:48:39|0.7849
22:48:40|0.7849
22:48:41|0.7849
22:48:43|0.7849
22:48:45|0.7849
22:48:46|0.7849
22:48:48|0.7836
22:48:49|0.7836
22:48:49|0.7836
22:48:51|0.7836
22:48:51|0.7857
22:48:53|0.7857
22:48:54|0.7857
22:48:54|0.7857
22:48:55|0.7857
22:48:56|0.7857
22:48:59|0.7857
22:48:59|0.7857
22:49:00|0.7857
22:49:01|0.7839
22:49:02|0.7839
22:49:03|0.7839
22:49:04|0.7839
22:49:05|0.7839
22:49:06|0.7839
22:49:07|0.7839
22:49:08|0.7839
22:49:09|0.7839
22:49:10|0.7839
22:49:11|0.7839
22:49:12|0.7839
22:49:14|0.7839
22:49:15|0.7839
22:49:17|0.7837
22:49:17|0.7837
22:49:19|0.7837
22:49:19|0.7837
22:49:21|0.7837
22:49:22|0.7856
22:49:22|0.7837
22:49:24|0.7837
22:49:24|0.7837
22:49:26|0.7837
22:49:27|0.7838
22:49:28|0.7838
22:49:29|0.7833
22:49:29|0.7833
22:49:30|0.7833
22:49:32|0.7834
22:49:32|0.7834
22:49:34|0.7834
22:49:35|0.7834
22:49:35|0.7834
22:49:36|0.7834
22:49:37|0.7834
22:49:38|0.7833
22:49:41|0.7831
22:49:42|0.7831
22:49:42|0.7822
22:49:44|0.7822
22:49:45|0.7822
22:49:45|0.7822
22:49:46|0.7822
22:49:47|0.7786
22:49:49|0.777
22:49:49|0.777
22:49:50|0.777
22:49:51|0.777
22:49:53|0.776
22:49:53|0.776
22:49:55|0.7788
22:49:56|0.7786
22:49:57|0.7786
22:49:58|0.7786
22:49:59|0.7779
22:50:00|0.7779
22:50:01|0.777
22:50:02|0.777
22:50:03|0.7758
22:50:04|0.7758
22:50:05|0.7759
22:50:06|0.7769
22:50:08|0.7769
22:50:09|0.775
22:50:10|0.775
22:50:11|0.7755
22:50:12|0.7766
22:50:13|0.7765
22:50:14|0.7755
22:50:15|0.7755
22:50:16|0.7759
22:50:17|0.776
22:50:18|0.7761
22:50:20|0.7761
22:50:21|0.7761
22:50:23|0.7715
22:50:23|0.7711
22:50:24|0.7722
22:50:25|0.7721
22:50:26|0.7702
22:50:27|0.7719
22:50:28|0.7702
22:50:29|0.7702
22:50:30|0.7702
22:50:31|0.7702
22:50:32|0.7711
22:50:33|0.7701
22:50:35|0.7701
22:50:36|0.7701
22:50:36|0.7701
22:50:37|0.7701
22:50:38|0.7701
22:50:40|0.7701
22:50:41|0.7697
22:50:42|0.7698
22:50:42|0.7698
22:50:44|0.7698
22:50:44|0.7697
22:50:45|0.7693
22:50:46|0.7693
22:50:47|0.7686
22:50:48|0.7686
22:50:49|0.7686
22:50:51|0.7685
22:50:52|0.7678
22:50:52|0.768
22:50:54|0.768
22:50:54|0.768
22:50:55|0.768
22:50:56|0.768
22:50:57|0.768
22:50:58|0.768
22:51:00|0.7686
22:51:01|0.7686
22:51:01|0.7679
22:51:02|0.7678
22:51:04|0.7697
22:51:06|0.7697
22:51:06|0.7697
22:51:08|0.7701
22:51:09|0.7701
22:51:10|0.7701
22:51:10|0.7701
22:51:11|0.7702
22:51:12|0.7711
22:51:14|0.7711
22:51:15|0.7703
22:51:15|0.7703
22:51:18|0.7712
22:51:19|0.7723
22:51:19|0.7723
22:51:20|0.7723
22:51:21|0.7723
22:51:22|0.7723
22:51:23|0.7719
22:51:24|0.7712
22:51:25|0.7719
22:51:26|0.7719
22:51:27|0.7723
22:51:28|0.7724
22:51:29|0.7725
22:51:30|0.7725
22:51:31|0.7748
22:51:32|0.7748
22:51:33|0.7748
22:51:34|0.7756
22:51:35|0.7756
22:51:36|0.7755
22:51:37|0.7755
22:51:38|0.7728
22:51:39|0.7728
22:51:40|0.7745
22:51:41|0.7728
22:51:42|0.7744
22:51:43|0.7744
22:51:45|0.7744
22:51:47|0.7747
22:51:48|0.7747
22:51:50|0.7744
22:51:51|0.7744
22:51:52|0.7744
22:51:53|0.7749
22:51:54|0.7749
22:51:55|0.7749
22:51:56|0.7749
22:51:57|0.7749
22:51:58|0.7724
22:51:58|0.7737
22:52:00|0.7737
22:52:01|0.7745
22:52:02|0.7745
22:52:03|0.7724
22:52:04|0.7749
22:52:05|0.7749
22:52:06|0.7751
22:52:07|0.7768
22:52:08|0.7768
22:52:09|0.7768
22:52:10|0.7768
22:52:11|0.7768
22:52:12|0.7772
22:52:13|0.7772
22:52:14|0.7772
22:52:15|0.7773
22:52:16|0.7778
22:52:17|0.7778
22:52:17|0.7782
22:52:19|0.7782
22:52:19|0.7782
22:52:21|0.7782
22:52:22|0.7782
22:52:23|0.7778
22:52:24|0.7778
22:52:25|0.7778
22:52:26|0.7779
22:52:27|0.7779
22:52:28|0.7779
22:52:30|0.7787
22:52:31|0.7788
22:52:31|0.7788
22:52:33|0.7788
22:52:33|0.7788
22:52:34|0.7788
22:52:36|0.7773
22:52:36|0.7773
22:52:38|0.776
22:52:38|0.776
22:52:39|0.776
22:52:40|0.7763
22:52:41|0.7763
22:52:42|0.7763
22:52:43|0.7763
22:52:44|0.7755
22:52:45|0.7762
22:52:46|0.7762
22:52:47|0.7762
22:52:48|0.7762
22:52:49|0.7726
22:52:50|0.7772
22:52:51|0.7772
22:52:53|0.7772
22:52:54|0.7772
22:52:54|0.7759
22:52:56|0.7759
22:52:57|0.7759
22:52:57|0.7759
22:52:59|0.7759
22:53:01|0.7759
22:53:01|0.7759
22:53:02|0.7759
22:53:03|0.7744
22:53:05|0.7744
22:53:06|0.7744
22:53:06|0.774
22:53:07|0.775
22:53:08|0.775
22:53:09|0.775
22:53:11|0.775
22:53:11|0.775
22:53:12|0.775
22:53:13|0.775
22:53:14|0.775
22:53:15|0.7776
22:53:17|0.7776
22:53:18|0.7746
22:53:19|0.7746
22:53:21|0.7746
22:53:22|0.7735
22:53:22|0.7735
22:53:23|0.7773
22:53:25|0.7773
22:53:26|0.7773
22:53:27|0.7773
22:53:28|0.7773
22:53:29|0.7739
22:53:30|0.7739
22:53:31|0.7739
22:53:32|0.7739
22:53:33|0.7739
22:53:34|0.7739
22:53:35|0.7739
22:53:36|0.7768
22:53:37|0.7768
22:53:38|0.7768
22:53:39|0.774
22:53:40|0.777
22:53:41|0.7776
22:53:42|0.7776
22:53:43|0.7776
22:53:44|0.7776
22:53:46|0.7758
22:53:48|0.7752
22:53:48|0.7775
22:53:50|0.7775
22:53:51|0.7788
22:53:52|0.7756
22:53:53|0.7756
22:53:54|0.7756
22:53:56|0.7764
22:53:58|0.7764
22:53:59|0.7744
22:54:00|0.7744
22:54:01|0.7744
22:54:01|0.7744
22:54:03|0.7744
22:54:04|0.7744
22:54:05|0.7744
22:54:06|0.7744
22:54:07|0.7744
22:54:07|0.7744
22:54:09|0.7744
22:54:10|0.7744
22:54:10|0.7744
22:54:12|0.7788
22:54:13|0.7788
22:54:14|0.7788
22:54:14|0.7788
22:54:16|0.7757
22:54:16|0.7757
22:54:18|0.7746
22:54:18|0.7746
22:54:20|0.7785
22:54:21|0.7785
22:54:22|0.7785
22:54:23|0.7785
22:54:24|0.7785
22:54:25|0.7785
22:54:26|0.7785
22:54:27|0.7785
22:54:28|0.7785
22:54:29|0.7785
22:54:30|0.7742
22:54:31|0.7742
22:54:32|0.7778
22:54:33|0.7778
22:54:34|0.7778
22:54:35|0.7778
22:54:36|0.7744
22:54:38|0.7744
22:54:39|0.7744
22:54:40|0.7739
22:54:41|0.7739
22:54:41|0.7739
22:54:42|0.7739
22:54:43|0.774
22:54:46|0.7739
22:54:46|0.7739
22:54:47|0.7739
22:54:49|0.7739
22:54:51|0.7739
22:54:51|0.774
22:54:52|0.774
22:54:53|0.7744
22:54:54|0.774
22:54:55|0.7752
22:54:56|0.774
22:54:57|0.774
22:54:58|0.774
22:54:59|0.774
22:55:00|0.774
22:55:01|0.774
22:55:03|0.774
22:55:05|0.774
22:55:07|0.775
22:55:09|0.7755
22:55:10|0.7755
22:55:11|0.7755
22:55:13|0.7755
22:55:13|0.7755
22:55:15|0.7755
22:55:17|0.7755
22:55:17|0.7755
22:55:18|0.7765
22:55:19|0.7765
22:55:20|0.777
22:55:21|0.7768
22:55:22|0.7768
22:55:23|0.7768
22:55:24|0.7768
22:55:26|0.7768
22:55:27|0.7768
22:55:28|0.7768
22:55:29|0.775
22:55:30|0.775
22:55:31|0.7765
22:55:32|0.7766
22:55:33|0.7766
22:55:34|0.7766
22:55:35|0.7766
22:55:36|0.7766
22:55:37|0.7751
22:55:38|0.7751
22:55:39|0.7751
22:55:40|0.7751
22:55:41|0.7751
22:55:42|0.7749
22:55:43|0.7749
22:55:45|0.7749
22:55:46|0.7749
22:55:47|0.7751
22:55:47|0.7751
22:55:48|0.7751
22:55:51|0.7751
22:55:52|0.775
22:55:54|0.775
22:55:55|0.775
22:55:55|0.775
22:55:57|0.775
22:55:58|0.775
22:55:58|0.775
22:55:59|0.775
22:56:00|0.775
22:56:03|0.775
22:56:03|0.775
22:56:04|0.7756
22:56:06|0.7752
22:56:07|0.7752
22:56:08|0.7752
22:56:09|0.7752
22:56:11|0.7736
22:56:11|0.7735
22:56:13|0.7735
22:56:14|0.7735
22:56:15|0.7761
22:56:15|0.7761
22:56:17|0.7761
22:56:18|0.7757
22:56:19|0.7736
22:56:20|0.7736
22:56:21|0.7736
22:56:21|0.7736
22:56:23|0.7736
22:56:24|0.7736
22:56:25|0.7736
22:56:27|0.7736
22:56:27|0.7736
22:56:28|0.7736
22:56:29|0.7736
22:56:31|0.7736
22:56:31|0.7736
22:56:32|0.7734
22:56:33|0.7734
22:56:34|0.7735
22:56:36|0.7736
22:56:36|0.7736
22:56:38|0.7736
22:56:39|0.7736
22:56:40|0.7734
22:56:41|0.7737
22:56:41|0.7737
22:56:43|0.7753
22:56:43|0.7752
22:56:45|0.7737
22:56:46|0.7737
22:56:47|0.7737
22:56:48|0.7737
22:56:48|0.7737
22:56:51|0.7737
22:56:52|0.7752
22:56:54|0.7752
22:56:55|0.7739
22:56:56|0.7739
22:56:57|0.7739
22:56:59|0.7739
22:56:59|0.7739
22:57:00|0.7739
22:57:02|0.7759
22:57:02|0.776
22:57:04|0.776
22:57:06|0.7776
22:57:06|0.7776
22:57:07|0.7776
22:57:08|0.7776
22:57:09|0.7776
22:57:10|0.7776
22:57:11|0.7776
22:57:12|0.7776
22:57:13|0.7776
22:57:14|0.7776
22:57:15|0.7776
22:57:16|0.7776
22:57:17|0.7776
22:57:18|0.7776
22:57:19|0.7777
22:57:20|0.7777
22:57:21|0.7777
22:57:22|0.7777
22:57:23|0.7777
22:57:24|0.7777
22:57:25|0.7776
22:57:26|0.7776
22:57:27|0.7776
22:57:29|0.7776
22:57:29|0.7776
22:57:30|0.7776
22:57:31|0.7776
22:57:32|0.7776
22:57:33|0.7776
22:57:34|0.7776
22:57:35|0.776
22:57:36|0.7761
22:57:37|0.7761
22:57:38|0.7761
22:57:39|0.7761
22:57:40|0.7761
22:57:41|0.7761
22:57:42|0.7761
22:57:43|0.7761
22:57:44|0.7748
22:57:45|0.7748
22:57:46|0.7763
22:57:47|0.7763
22:57:48|0.7748
22:57:49|0.7748
22:57:51|0.7743
22:57:53|0.7743
22:57:55|0.7743
22:57:56|0.7736
22:57:57|0.7736
22:57:58|0.7748
22:57:58|0.7749
22:58:01|0.775
22:58:02|0.775
22:58:02|0.775
22:58:04|0.775
22:58:06|0.7771
22:58:06|0.775
22:58:07|0.775
22:58:08|0.775
22:58:09|0.7719
22:58:10|0.7761
22:58:12|0.7761
22:58:13|0.7761
22:58:14|0.7761
22:58:16|0.7726
22:58:17|0.7726
22:58:18|0.7726
22:58:18|0.7725
22:58:20|0.7725
22:58:21|0.7706
22:58:21|0.772
22:58:22|0.7749
22:58:23|0.7749
22:58:25|0.7749
22:58:27|0.7749
22:58:27|0.7749
22:58:29|0.7749
22:58:31|0.7749
22:58:32|0.7721
22:58:33|0.7721
22:58:35|0.7721
22:58:36|0.7721
22:58:37|0.7721
22:58:38|0.7721
22:58:38|0.7715
22:58:40|0.7715
22:58:41|0.7715
22:58:42|0.7715
22:58:43|0.7715
22:58:44|0.772
22:58:45|0.7715
22:58:46|0.7715
22:58:47|0.7722
22:58:48|0.7722
22:58:49|0.7723
22:58:50|0.7712
22:58:51|0.7712
22:58:52|0.7719
22:58:53|0.772
22:58:54|0.772
22:58:55|0.772
22:58:56|0.772
22:58:57|0.772
22:58:58|0.772
22:58:59|0.772
22:59:00|0.772
22:59:01|0.772
22:59:02|0.7702
22:59:03|0.7702
22:59:05|0.7702
22:59:05|0.7702
22:59:07|0.7702
22:59:08|0.7702
22:59:09|0.7703
22:59:10|0.7703
22:59:10|0.7702
22:59:13|0.7715
22:59:13|0.7747
22:59:14|0.7747
22:59:15|0.7747
22:59:16|0.7706
22:59:17|0.7706
22:59:18|0.7706
22:59:19|0.7712
22:59:20|0.7712
22:59:21|0.7712
22:59:22|0.7703
22:59:23|0.7703
22:59:24|0.7722
22:59:25|0.7722
22:59:26|0.7722
22:59:27|0.7722
22:59:28|0.7722
22:59:29|0.7722
22:59:30|0.769
22:59:31|0.77
22:59:32|0.7676
22:59:33|0.7675
22:59:35|0.7668
22:59:35|0.7649
22:59:36|0.7649
22:59:37|0.7649
22:59:39|0.763
22:59:40|0.7626
22:59:41|0.7644
22:59:42|0.7626
22:59:43|0.7644
22:59:44|0.7644
22:59:45|0.7633
22:59:46|0.7655
22:59:47|0.7656
22:59:48|0.7633
22:59:49|0.7633
22:59:50|0.7703
22:59:51|0.7703
22:59:52|0.7703
22:59:54|0.7703
22:59:55|0.7666
22:59:56|0.7666
22:59:57|0.7666
22:59:58|0.7666
22:59:59|0.7666
23:00:00|0.7666
23:00:02|0.7666
23:00:02|0.7702
23:00:05|0.7702
23:00:05|0.7702
23:00:06|0.7702
23:00:08|0.7702
23:00:09|0.7684
23:00:09|0.7684
23:00:11|0.7684
23:00:12|0.7684
23:00:13|0.7699
23:00:13|0.7699
23:00:15|0.7715
23:00:15|0.7715
23:00:16|0.7715
23:00:17|0.7715
23:00:19|0.772
23:00:20|0.772
23:00:21|0.772
23:00:22|0.7715
23:00:23|0.7715
23:00:24|0.7703
23:00:25|0.7722
23:00:26|0.7702
23:00:27|0.7702
23:00:28|0.772
23:00:29|0.772
23:00:30|0.772
23:00:31|0.772
23:00:33|0.772
23:00:34|0.772
23:00:34|0.7722
23:00:36|0.7722
23:00:37|0.7722
23:00:37|0.7722
23:00:38|0.7722
23:00:40|0.7722
23:00:40|0.7722
23:00:41|0.7722
23:00:43|0.7722
23:00:44|0.7722
23:00:45|0.7722
23:00:47|0.7697
23:00:47|0.7697
23:00:48|0.7697
23:00:49|0.7697
23:00:50|0.7692
23:00:51|0.7702
23:00:52|0.7702
23:00:54|0.7706
23:00:56|0.7706
23:00:57|0.7735
23:00:58|0.7735
23:00:59|0.7735
23:01:01|0.7735
23:01:02|0.7735
23:01:02|0.775
23:01:04|0.775
23:01:05|0.7732
23:01:06|0.7732
23:01:08|0.7732
23:01:08|0.7732
23:01:09|0.7732
23:01:10|0.7732
23:01:11|0.7732
23:01:12|0.7732
23:01:13|0.7732
23:01:14|0.7732
23:01:15|0.7732
23:01:16|0.7732
23:01:17|0.7732
23:01:18|0.7732
23:01:19|0.7723
23:01:20|0.7744
23:01:21|0.7709
23:01:22|0.7709
23:01:23|0.7709
23:01:24|0.7709
23:01:25|0.7709
23:01:26|0.7709
23:01:28|0.7714
23:01:28|0.7738
23:01:29|0.7738
23:01:31|0.7717
23:01:31|0.7717
23:01:32|0.7717
23:01:33|0.7717
23:01:34|0.7717
23:01:35|0.7737
23:01:36|0.7737
23:01:37|0.7737
23:01:38|0.7737
23:01:39|0.7737
23:01:40|0.7738
23:01:41|0.772
23:01:42|0.772
23:01:43|0.7736
23:01:44|0.7736
23:01:45|0.7736
23:01:46|0.7736
23:01:47|0.7736
23:01:48|0.7736
23:01:49|0.7723
23:01:50|0.7723
23:01:51|0.773
23:01:52|0.7737
23:01:53|0.7737
23:01:54|0.7737
23:01:56|0.772
23:01:58|0.772
23:01:59|0.772
23:02:00|0.772
23:02:01|0.772
23:02:02|0.772
23:02:03|0.773
23:02:04|0.773
23:02:05|0.7748
23:02:06|0.7748
23:02:07|0.7749
23:02:08|0.7749
23:02:09|0.7749
23:02:10|0.7749
23:02:11|0.7749
23:02:12|0.7749
23:02:13|0.7749
23:02:14|0.7748
23:02:15|0.7748
23:02:16|0.7727
23:02:17|0.7728
23:02:18|0.7728
23:02:19|0.7729
23:02:20|0.7729
23:02:21|0.7729
23:02:22|0.7729
23:02:23|0.7739
23:02:24|0.773
23:02:25|0.773
23:02:26|0.773
23:02:27|0.776
23:02:28|0.776
23:02:29|0.7748
23:02:30|0.7748
23:02:31|0.7748
23:02:32|0.7748
23:02:33|0.7759
23:02:34|0.7759
23:02:35|0.7759
23:02:36|0.7759
23:02:37|0.776
23:02:38|0.777
23:02:39|0.7776
23:02:40|0.7776
23:02:41|0.7783
23:02:42|0.7783
23:02:43|0.7783
23:02:44|0.775
23:02:45|0.775
23:02:47|0.775
23:02:47|0.775
23:02:49|0.775
23:02:49|0.7792
23:02:51|0.775
23:02:51|0.775
23:02:53|0.775
23:02:53|0.775
23:02:55|0.775
23:02:57|0.7779
23:02:57|0.7779
23:02:58|0.7782
23:03:00|0.7757
23:03:01|0.7757
23:03:02|0.7757
23:03:04|0.7785
23:03:05|0.7785
23:03:05|0.7784
23:03:07|0.7784
23:03:08|0.7796
23:03:09|0.7796
23:03:10|0.7794
23:03:11|0.7796
23:03:12|0.7794
23:03:13|0.7794
23:03:14|0.7794
23:03:15|0.7794
23:03:16|0.7794
23:03:17|0.7794
23:03:18|0.7794
23:03:19|0.7794
23:03:20|0.7794
23:03:21|0.7801
23:03:22|0.7809
23:03:23|0.7795
23:03:24|0.7809
23:03:25|0.7809
23:03:26|0.78
23:03:27|0.7809
23:03:28|0.7809
23:03:29|0.7818
23:03:30|0.7818
23:03:31|0.7818
23:03:32|0.7818
23:03:33|0.78
23:03:34|0.7817
23:03:35|0.7816
23:03:36|0.7816
23:03:37|0.7816
23:03:38|0.7816
23:03:39|0.7843
23:03:40|0.7843
23:03:41|0.7843
23:03:42|0.7843
23:03:43|0.7843
23:03:44|0.7829
23:03:45|0.7838
23:03:46|0.7836
23:03:47|0.7813
23:03:48|0.7813
23:03:49|0.7813
23:03:50|0.783
23:03:51|0.783
23:03:52|0.783
23:03:53|0.783
23:03:54|0.7831
23:03:55|0.783
23:03:57|0.7814
23:03:59|0.7828
23:03:59|0.7828
23:04:01|0.7828
23:04:03|0.7829
23:04:03|0.7817
23:04:05|0.7815
23:04:06|0.7829
23:04:06|0.7829
23:04:08|0.7815
23:04:08|0.7813
23:04:10|0.7828
23:04:11|0.7828
23:04:12|0.7828
23:04:12|0.7828
23:04:13|0.7828
23:04:14|0.7828
23:04:15|0.7815
23:04:17|0.7815
23:04:18|0.7815
23:04:19|0.7815
23:04:19|0.7815
23:04:21|0.7818
23:04:22|0.7818
23:04:23|0.7818
23:04:24|0.7818
23:04:25|0.7818
23:04:26|0.7818
23:04:27|0.7818
23:04:28|0.7835
23:04:30|0.7835
23:04:30|0.7835
23:04:31|0.7835
23:04:32|0.7797
23:04:33|0.7797
23:04:34|0.7797
23:04:35|0.7797
23:04:37|0.7802
23:04:38|0.7802
23:04:39|0.7802
23:04:40|0.7802
23:04:42|0.7802
23:04:42|0.7802
23:04:43|0.7802
23:04:46|0.7796
23:04:46|0.7796
23:04:48|0.78
23:04:48|0.7796
23:04:49|0.7781
23:04:51|0.7812
23:04:51|0.7812
23:04:52|0.7812
23:04:53|0.7812
23:04:54|0.7774
23:04:55|0.7774
23:04:56|0.7774
23:04:57|0.7789
23:04:58|0.7791
23:05:00|0.7791
23:05:00|0.7791
23:05:02|0.7791
23:05:02|0.7791
23:05:04|0.7822
23:05:05|0.7822
23:05:05|0.7822
23:05:06|0.7796
23:05:07|0.7796
23:05:08|0.7796
23:05:09|0.7796
23:05:11|0.7796
23:05:11|0.7796
23:05:12|0.7796
23:05:14|0.7796
23:05:15|0.7796
23:05:16|0.7796
23:05:16|0.7796
23:05:17|0.7796
23:05:18|0.7796
23:05:19|0.7796
23:05:21|0.7799
23:05:21|0.7799
23:05:22|0.7799
23:05:23|0.7799
23:05:25|0.7799
23:05:26|0.7799
23:05:27|0.7799
23:05:28|0.7799
23:05:29|0.7799
23:05:30|0.7799
23:05:31|0.7799
23:05:32|0.7799
23:05:34|0.7812
23:05:34|0.7812
23:05:35|0.7812
23:05:37|0.7812
23:05:38|0.7812
23:05:39|0.7812
23:05:40|0.7817
23:05:41|0.7817
23:05:42|0.7817
23:05:43|0.7817
23:05:45|0.7817
23:05:45|0.7817
23:05:46|0.7818
23:05:48|0.78
23:05:49|0.78
23:05:49|0.7823
23:05:50|0.7823
23:05:52|0.7823
23:05:52|0.7823
23:05:54|0.7823
23:05:55|0.782
23:05:55|0.782
23:05:56|0.782
23:05:57|0.7818
23:06:00|0.7818
23:06:01|0.7818
23:06:02|0.7816
23:06:04|0.7816
23:06:04|0.7816
23:06:05|0.7816
23:06:07|0.7808
23:06:08|0.7808
23:06:09|0.7808
23:06:09|0.7819
23:06:10|0.7819
23:06:12|0.7819
23:06:12|0.7819
23:06:13|0.7818
23:06:15|0.7818
23:06:16|0.7822
23:06:17|0.7822
23:06:19|0.7822
23:06:19|0.7818
23:06:21|0.7818
23:06:21|0.7818
23:06:23|0.7818
23:06:24|0.7818
23:06:26|0.7818
23:06:26|0.7818
23:06:28|0.7818
23:06:28|0.7818
23:06:30|0.7826
23:06:31|0.7826
23:06:32|0.7826
23:06:33|0.7826
23:06:34|0.7826
23:06:35|0.7826
23:06:36|0.7832
23:06:37|0.7832
23:06:38|0.7832
23:06:38|0.7832
23:06:40|0.7832
23:06:41|0.7832
23:06:42|0.7832
23:06:43|0.7832
23:06:44|0.782
23:06:44|0.782
23:06:46|0.782
23:06:47|0.7833
23:06:47|0.7833
23:06:49|0.7833
23:06:49|0.7833
23:06:50|0.7833
23:06:53|0.7833
23:06:53|0.7833
23:06:54|0.7833
23:06:55|0.7833
23:06:56|0.7833
23:06:57|0.7835
23:06:58|0.7835
23:07:00|0.7835
23:07:01|0.7833
23:07:03|0.7835
23:07:04|0.7835
23:07:06|0.7835
23:07:06|0.7835
23:07:07|0.7841
23:07:08|0.7841
23:07:09|0.7841
23:07:10|0.7841
23:07:11|0.7841
23:07:12|0.7841
23:07:13|0.7841
23:07:15|0.7842
23:07:16|0.7842
23:07:18|0.7841
23:07:18|0.7841
23:07:20|0.7842
23:07:20|0.7842
23:07:22|0.7842
23:07:22|0.7844
23:07:24|0.7844
23:07:24|0.7842
23:07:25|0.7842
23:07:27|0.7842
23:07:27|0.7842
23:07:29|0.7842
23:07:31|0.784
23:07:31|0.7822
23:07:32|0.7822
23:07:33|0.7822
23:07:35|0.7822
23:07:36|0.7839
23:07:36|0.7839
23:07:38|0.7839
23:07:38|0.7839
23:07:39|0.7825
23:07:41|0.7825
23:07:41|0.7825
23:07:42|0.7825
23:07:43|0.7824
23:07:44|0.7824
23:07:45|0.7824
23:07:46|0.7824
23:07:47|0.7821
23:07:49|0.7821
23:07:50|0.7818
23:07:50|0.7818
23:07:51|0.7816
23:07:52|0.7816
23:07:54|0.7838
23:07:54|0.7838
23:07:55|0.781
23:07:56|0.7804
23:07:57|0.7822
23:07:59|0.7822
23:07:59|0.7822
23:08:02|0.7822
23:08:03|0.7822
23:08:04|0.7822
23:08:06|0.7822
23:08:07|0.782
23:08:08|0.782
23:08:09|0.784
23:08:10|0.784
23:08:11|0.7821
23:08:12|0.782
23:08:13|0.782
23:08:14|0.782
23:08:15|0.782
23:08:16|0.782
23:08:17|0.782
23:08:18|0.7826
23:08:19|0.7826
23:08:20|0.7826
23:08:22|0.7826
23:08:22|0.784
23:08:24|0.784
23:08:24|0.7838
23:08:26|0.7838
23:08:27|0.7838
23:08:27|0.7838
23:08:29|0.7838
23:08:31|0.7838
23:08:31|0.7838
23:08:32|0.7838
23:08:33|0.7838
23:08:34|0.7838
23:08:35|0.782
23:08:36|0.782
23:08:37|0.782
23:08:38|0.782
23:08:39|0.782
23:08:40|0.782
23:08:42|0.782
23:08:42|0.782
23:08:43|0.782
23:08:44|0.782
23:08:45|0.782
23:08:46|0.782
23:08:47|0.7836
23:08:48|0.7836
23:08:49|0.7836
23:08:50|0.7836
23:08:51|0.7836
23:08:52|0.7836
23:08:53|0.7836
23:08:54|0.7836
23:08:55|0.7836
23:08:57|0.7836
23:08:57|0.7837
23:08:58|0.7837
23:08:59|0.7837
23:09:01|0.7836
23:09:03|0.7836
23:09:05|0.7836
23:09:06|0.7836
23:09:06|0.7836
23:09:07|0.7836
23:09:08|0.7836
23:09:10|0.7822
23:09:12|0.7822
23:09:12|0.7822
23:09:14|0.7821
23:09:15|0.7821
23:09:16|0.7821
23:09:17|0.7821
23:09:17|0.7821
23:09:19|0.7821
23:09:19|0.7821
23:09:20|0.7821
23:09:22|0.782
23:09:23|0.782
23:09:24|0.782
23:09:25|0.782
23:09:25|0.782
23:09:27|0.782
23:09:27|0.782
23:09:29|0.782
23:09:29|0.782
23:09:31|0.782
23:09:32|0.782
23:09:33|0.782
23:09:34|0.782
23:09:34|0.782
23:09:36|0.782
23:09:36|0.782
23:09:38|0.782
23:09:39|0.782
23:09:39|0.7813
23:09:41|0.7813
23:09:42|0.7813
23:09:42|0.7813
23:09:44|0.7813
23:09:44|0.7813
23:09:46|0.7813
23:09:47|0.779
23:09:48|0.7771
23:09:48|0.7771
23:09:50|0.7764
23:09:51|0.7772
23:09:52|0.7769
23:09:53|0.7769
23:09:53|0.7769
23:09:55|0.7769
23:09:56|0.7763
23:09:57|0.7763
23:09:58|0.7752
23:09:59|0.7759
23:10:00|0.7759
23:10:01|0.7751
23:10:02|0.7736
23:10:04|0.7736
23:10:05|0.7742
23:10:07|0.7741
23:10:08|0.7741
23:10:09|0.7753
23:10:10|0.7753
23:10:12|0.7741
23:10:12|0.7741
23:10:14|0.7745
23:10:14|0.7746
23:10:15|0.7723
23:10:16|0.7723
23:10:17|0.7723
23:10:18|0.7736
23:10:19|0.7723
23:10:20|0.7714
23:10:21|0.7727
23:10:22|0.7727
23:10:23|0.7727
23:10:24|0.7709
23:10:25|0.7709
23:10:26|0.7717
23:10:27|0.7717
23:10:28|0.7721
23:10:30|0.7721
23:10:30|0.7697
23:10:31|0.7701
23:10:32|0.7701
23:10:34|0.7701
23:10:35|0.7701
23:10:36|0.7706
23:10:37|0.7706
23:10:38|0.7676
23:10:39|0.7676
23:10:40|0.7676
23:10:41|0.7676
23:10:42|0.7703
23:10:43|0.7703
23:10:44|0.7703
23:10:45|0.7695
23:10:46|0.7695
23:10:47|0.7695
23:10:48|0.7696
23:10:49|0.7696
23:10:50|0.7711
23:10:51|0.7711
23:10:52|0.7697
23:10:53|0.7697
23:10:54|0.7697
23:10:55|0.7697
23:10:56|0.7697
23:10:57|0.7697
23:10:58|0.7697
23:10:59|0.7711
23:11:00|0.7711
23:11:01|0.7712
23:11:02|0.7712
23:11:03|0.7714
23:11:05|0.7714
23:11:07|0.7714
23:11:08|0.7714
23:11:08|0.7714
23:11:09|0.7714
23:11:11|0.7714
23:11:12|0.7717
23:11:14|0.7717
23:11:14|0.7708
23:11:16|0.7708
23:11:16|0.7708
23:11:18|0.7708
23:11:19|0.7708
23:11:20|0.7711
23:11:20|0.7711
23:11:21|0.7711
23:11:24|0.7716
23:11:25|0.7716
23:11:26|0.773
23:11:27|0.7719
23:11:28|0.7719
23:11:29|0.7719
23:11:31|0.7719
23:11:31|0.7719
23:11:32|0.7719
23:11:34|0.7719
23:11:34|0.7719
23:11:35|0.7719
23:11:36|0.7717
23:11:38|0.772
23:11:38|0.772
23:11:40|0.772
23:11:41|0.772
23:11:42|0.772
23:11:42|0.772
23:11:45|0.772
23:11:45|0.772
23:11:46|0.772
23:11:47|0.7721
23:11:49|0.7721
23:11:50|0.7721
23:11:51|0.7721
23:11:52|0.7721
23:11:53|0.772
23:11:55|0.772
23:11:55|0.7743
23:11:56|0.7743
23:11:57|0.7743
23:11:59|0.7743
23:12:00|0.7743
23:12:01|0.7743
23:12:02|0.7722
23:12:04|0.7722
23:12:04|0.7722
23:12:05|0.7722
23:12:06|0.7722
23:12:07|0.7722
23:12:09|0.7722
23:12:10|0.7722
23:12:10|0.7722
23:12:11|0.7722
23:12:12|0.7722
23:12:14|0.7722
23:12:14|0.7737
23:12:16|0.7741
23:12:17|0.7744
23:12:19|0.7749
23:12:19|0.7751
23:12:20|0.7751
23:12:22|0.7751
23:12:23|0.7751
23:12:24|0.7751
23:12:25|0.7751
23:12:26|0.7751
23:12:27|0.7751
23:12:28|0.7746
23:12:29|0.7749
23:12:30|0.7757
23:12:32|0.7757
23:12:32|0.7757
23:12:33|0.7757
23:12:35|0.7751
23:12:36|0.7751
23:12:37|0.7751
23:12:38|0.7766
23:12:39|0.7766
23:12:40|0.7759
23:12:41|0.776
23:12:42|0.776
23:12:43|0.776
23:12:44|0.7786
23:12:45|0.7786
23:12:46|0.7768
23:12:47|0.7766
23:12:48|0.7766
23:12:49|0.7766
23:12:50|0.7766
23:12:51|0.7766
23:12:52|0.7767
23:12:53|0.7767
23:12:54|0.7768
23:12:55|0.7768
23:12:56|0.7768
23:12:57|0.7767
23:12:58|0.7767
23:12:59|0.7771
23:13:00|0.7771
23:13:01|0.7771
23:13:02|0.7771
23:13:03|0.7771
23:13:04|0.7771
23:13:06|0.775
23:13:08|0.7739
23:13:09|0.7739
23:13:10|0.7767
23:13:12|0.7767
23:13:12|0.7767
23:13:14|0.7767
23:13:15|0.7767
23:13:16|0.7767
23:13:17|0.7767
23:13:18|0.7767
23:13:19|0.7741
23:13:20|0.7744
23:13:21|0.7744
23:13:23|0.7744
23:13:23|0.7744
23:13:24|0.775
23:13:25|0.775
23:13:26|0.775
23:13:27|0.775
23:13:28|0.775
23:13:29|0.775
23:13:30|0.775
23:13:31|0.775
23:13:32|0.775
23:13:33|0.775
23:13:34|0.775
23:13:36|0.775
23:13:36|0.775
23:13:37|0.775
23:13:38|0.775
23:13:39|0.775
23:13:40|0.7761
23:13:41|0.7761
23:13:42|0.7761
23:13:43|0.7761
23:13:44|0.7761
23:13:45|0.7761
23:13:47|0.7761
23:13:48|0.7761
23:13:49|0.7761
23:13:50|0.7761
23:13:51|0.775
23:13:52|0.775
23:13:53|0.775
23:13:54|0.7739
23:13:55|0.7751
23:13:56|0.7751
23:13:57|0.7726
23:13:58|0.7726
23:13:59|0.7726
23:14:00|0.7726
23:14:01|0.7735
23:14:02|0.7722
23:14:03|0.7736
23:14:04|0.7736
23:14:05|0.7723
23:14:06|0.7723
23:14:07|0.7723
23:14:09|0.7726
23:14:10|0.7726
23:14:11|0.7698
23:14:12|0.77
23:14:13|0.77
23:14:14|0.77
23:14:15|0.7714
23:14:16|0.7714
23:14:17|0.7695
23:14:18|0.7709
23:14:19|0.7709
23:14:20|0.7709
23:14:21|0.7709
23:14:22|0.7709
23:14:23|0.7704
23:14:25|0.7704
23:14:25|0.7707
23:14:26|0.7707
23:14:27|0.7707
23:14:29|0.7707
23:14:29|0.7707
23:14:30|0.771
23:14:31|0.771
23:14:32|0.771
23:14:34|0.77
23:14:34|0.77
23:14:36|0.77
23:14:36|0.7703
23:14:37|0.7703
23:14:39|0.7708
23:14:40|0.77
23:14:41|0.7703
23:14:42|0.7703
23:14:42|0.7703
23:14:43|0.7692
23:14:45|0.7691
23:14:46|0.7691
23:14:47|0.7697
23:14:47|0.7697
23:14:48|0.7697
23:14:49|0.77
23:14:50|0.7692
23:14:52|0.7692
23:14:53|0.7692
23:14:54|0.7691
23:14:55|0.7691
23:14:55|0.7704
23:14:56|0.7704
23:14:57|0.7704
23:14:58|0.7704
23:14:59|0.771
23:15:00|0.771
23:15:01|0.7691
23:15:02|0.7691
23:15:03|0.7691
23:15:05|0.7691
23:15:06|0.7706
23:15:06|0.771
23:15:08|0.771
23:15:10|0.771
23:15:11|0.771
23:15:13|0.771
23:15:14|0.771
23:15:14|0.771
23:15:15|0.771
23:15:16|0.771
23:15:17|0.771
23:15:18|0.771
23:15:19|0.771
23:15:20|0.7696
23:15:21|0.7709
23:15:22|0.7709
23:15:23|0.7709
23:15:24|0.7709
23:15:25|0.7696
23:15:27|0.771
23:15:27|0.771
23:15:28|0.771
23:15:29|0.771
23:15:30|0.771
23:15:31|0.771
23:15:32|0.772
23:15:33|0.772
23:15:34|0.7721
23:15:35|0.7721
23:15:36|0.7691
23:15:37|0.7691
23:15:38|0.7691
23:15:39|0.7691
23:15:40|0.7691
23:15:42|0.7691
23:15:43|0.7692
23:15:44|0.7692
23:15:45|0.7711
23:15:46|0.7711
23:15:47|0.7711
23:15:48|0.7711
23:15:49|0.7721
23:15:50|0.7721
23:15:51|0.7721
23:15:52|0.7721
23:15:53|0.7721
23:15:54|0.7721
23:15:55|0.7721
23:15:56|0.7721
23:15:57|0.7721
23:15:58|0.7708
23:15:59|0.7691
23:16:00|0.7691
23:16:01|0.7691
23:16:02|0.7691
23:16:03|0.7691
23:16:04|0.7691
23:16:05|0.7691
23:16:06|0.7691
23:16:07|0.7691
23:16:08|0.7691
23:16:10|0.7721
23:16:11|0.7721
23:16:12|0.7698
23:16:14|0.772
23:16:15|0.772
23:16:16|0.772
23:16:17|0.772
23:16:18|0.772
23:16:19|0.772
23:16:20|0.772
23:16:21|0.772
23:16:22|0.772
23:16:23|0.7721
23:16:24|0.7721
23:16:25|0.7721
23:16:26|0.7721
23:16:27|0.7732
23:16:28|0.7732
23:16:29|0.7732
23:16:30|0.7732
23:16:32|0.7732
23:16:33|0.7732
23:16:34|0.7738
23:16:35|0.7757
23:16:36|0.7757
23:16:37|0.7757
23:16:38|0.7757
23:16:40|0.7757
23:16:40|0.7757
23:16:42|0.7753
23:16:42|0.7753
23:16:44|0.7753
23:16:44|0.7753
23:16:46|0.7753
23:16:47|0.7739
23:16:48|0.7739
23:16:49|0.7739
23:16:50|0.7739
23:16:51|0.7739
23:16:52|0.7739
23:16:53|0.7739
23:16:54|0.7709
23:16:54|0.7709
23:16:55|0.7709
23:16:58|0.7709
23:16:58|0.7741
23:16:59|0.7741
23:17:00|0.7741
23:17:01|0.7741
23:17:03|0.7742
23:17:03|0.7742
23:17:04|0.7742
23:17:05|0.7742
23:17:07|0.7742
23:17:07|0.7742
23:17:08|0.7742
23:17:09|0.7742
23:17:11|0.7742
23:17:11|0.7742
23:17:13|0.7744
23:17:13|0.7744
23:17:15|0.7744
23:17:16|0.7744
23:17:16|0.7744
23:17:19|0.7744
23:17:19|0.7744
23:17:21|0.7744
23:17:23|0.7744
23:17:25|0.7741
23:17:25|0.7741
23:17:27|0.7741
23:17:28|0.7741
23:17:29|0.7741
23:17:31|0.7741
23:17:32|0.7741
23:17:32|0.7741
23:17:34|0.7741
23:17:34|0.7741
23:17:36|0.7741
23:17:38|0.7741
23:17:40|0.7741
23:17:40|0.7741
23:17:41|0.7741
23:17:42|0.7741
23:17:43|0.7741
23:17:44|0.7741
23:17:46|0.7741
23:17:46|0.7741
23:17:47|0.7741
23:17:48|0.7741
23:17:49|0.7742
23:17:50|0.7742
23:17:51|0.7742
23:17:53|0.7742
23:17:53|0.7742
23:17:54|0.7742
23:17:55|0.7742
23:17:56|0.7742
23:17:57|0.7744
23:17:58|0.7744
23:17:59|0.7744
23:18:00|0.7744
23:18:01|0.7744
23:18:02|0.7744
23:18:03|0.7744
23:18:04|0.7748
23:18:05|0.7748
23:18:06|0.7748
23:18:07|0.7748
23:18:08|0.7748
23:18:09|0.7748
23:18:11|0.7749
23:18:12|0.7749
23:18:14|0.7755
23:18:15|0.7758
23:18:16|0.7758
23:18:17|0.7758
23:18:19|0.7759
23:18:20|0.7759
23:18:21|0.7759
23:18:22|0.7759
23:18:23|0.7759
23:18:24|0.7759
23:18:25|0.7759
23:18:26|0.7764
23:18:27|0.7764
23:18:29|0.7764
23:18:29|0.7764
23:18:30|0.7764
23:18:31|0.7764
23:18:32|0.7764
23:18:33|0.7764
23:18:35|0.7764
23:18:35|0.7766
23:18:36|0.7766
23:18:38|0.7766
23:18:38|0.7766
23:18:39|0.7766
23:18:40|0.7766
23:18:41|0.7766
23:18:42|0.7766
23:18:43|0.7766
23:18:44|0.7765
23:18:45|0.7765
23:18:47|0.7765
23:18:47|0.7765
23:18:48|0.7765
23:18:49|0.7765
23:18:50|0.7765
23:18:51|0.7765
23:18:52|0.775
23:18:53|0.775
23:18:54|0.775
23:18:56|0.775
23:18:56|0.775
23:18:57|0.775
23:18:59|0.775
23:18:59|0.775
23:19:01|0.775
23:19:02|0.775
23:19:02|0.775
23:19:03|0.775
23:19:04|0.775
23:19:05|0.775
23:19:06|0.7751
23:19:07|0.7751
23:19:08|0.776
23:19:09|0.776
23:19:11|0.776
23:19:12|0.776
23:19:14|0.776
23:19:16|0.776
23:19:17|0.776
23:19:18|0.776
23:19:19|0.776
23:19:20|0.776
23:19:21|0.776
23:19:22|0.7758
23:19:23|0.7758
23:19:24|0.7758
23:19:25|0.7748
23:19:26|0.7748
23:19:27|0.7748
23:19:28|0.7748
23:19:29|0.775
23:19:30|0.7752
23:19:32|0.7752
23:19:33|0.7752
23:19:34|0.7752
23:19:34|0.7752
23:19:36|0.7752
23:19:36|0.7752
23:19:38|0.7752
23:19:38|0.7753
23:19:39|0.7753
23:19:41|0.7753
23:19:42|0.7753
23:19:43|0.7753
23:19:43|0.7751
23:19:45|0.7751
23:19:46|0.7751
23:19:48|0.7751
23:19:48|0.7751
23:19:49|0.7751
23:19:50|0.7751
23:19:51|0.7751
23:19:52|0.7749
23:19:53|0.7749
23:19:54|0.7749
23:19:55|0.7741
23:19:56|0.7741
23:19:57|0.7741
23:19:58|0.7741
23:19:59|0.7741
23:20:00|0.7741
23:20:01|0.7741
23:20:02|0.7748
23:20:03|0.7748
23:20:04|0.7748
23:20:05|0.7748
23:20:07|0.7748
23:20:07|0.7748
23:20:08|0.7748
23:20:10|0.7748
23:20:10|0.7748
23:20:11|0.7748
23:20:13|0.7748
23:20:15|0.7748
23:20:16|0.7748
23:20:17|0.7741
23:20:18|0.7741
23:20:20|0.7753
23:20:22|0.7753
23:20:22|0.7753
23:20:23|0.7753
23:20:24|0.7753
23:20:25|0.7753
23:20:26|0.7753
23:20:27|0.7753
23:20:28|0.7753
23:20:29|0.7753
23:20:30|0.7753
23:20:31|0.7742
23:20:32|0.7742
23:20:33|0.7742
23:20:34|0.7742
23:20:36|0.7742
23:20:37|0.7742
23:20:38|0.7742
23:20:39|0.7742
23:20:40|0.7742
23:20:41|0.7752
23:20:42|0.7752
23:20:43|0.7742
23:20:44|0.7742
23:20:45|0.7742
23:20:46|0.7742
23:20:47|0.7742
23:20:48|0.7742
23:20:49|0.7742
23:20:50|0.7742
23:20:51|0.7742
23:20:52|0.7742
23:20:53|0.7742
23:20:54|0.7742
23:20:56|0.774
23:20:57|0.774
23:20:57|0.774
23:20:59|0.7731
23:20:59|0.7731
23:21:00|0.7731
23:21:01|0.7731
23:21:03|0.7737
23:21:03|0.7728
23:21:04|0.7728
23:21:05|0.7728
23:21:06|0.7728
23:21:08|0.7728
23:21:09|0.7728
23:21:09|0.7728
23:21:11|0.7728
23:21:12|0.7728
23:21:13|0.7728
23:21:14|0.7727
23:21:16|0.7737
23:21:17|0.7727
23:21:18|0.7737
23:21:18|0.7737
23:21:20|0.7737
23:21:21|0.7737
23:21:22|0.7737
23:21:23|0.7737
23:21:24|0.7737
23:21:25|0.7737
23:21:26|0.7737
23:21:28|0.7722
23:21:29|0.7722
23:21:30|0.7722
23:21:31|0.7722
23:21:32|0.7722
23:21:33|0.7721
23:21:34|0.7721
23:21:35|0.772
23:21:36|0.772
23:21:37|0.772
23:21:38|0.7701
23:21:39|0.7701
23:21:40|0.7701
23:21:41|0.7701
23:21:42|0.7701
23:21:43|0.7701
23:21:44|0.7701
23:21:45|0.7701
23:21:46|0.7701
23:21:47|0.7701
23:21:48|0.7701
23:21:49|0.7701
23:21:50|0.7701
23:21:51|0.7701
23:21:52|0.7701
23:21:53|0.7701
23:21:54|0.7701
23:21:55|0.7701
23:21:56|0.7701
23:21:57|0.7701
23:21:58|0.7701
23:21:59|0.7701
23:22:00|0.7701
23:22:01|0.7701
23:22:02|0.7697
23:22:04|0.7687
23:22:05|0.7696
23:22:06|0.7696
23:22:07|0.7696
23:22:08|0.7696
23:22:09|0.7696
23:22:10|0.7696
23:22:11|0.7696
23:22:12|0.7696
23:22:13|0.7696
23:22:14|0.7696
23:22:16|0.7674
23:22:17|0.7677
23:22:18|0.7695
23:22:20|0.7682
23:22:20|0.7698
23:22:22|0.7685
23:22:24|0.77
23:22:24|0.77
23:22:25|0.77
23:22:26|0.77
23:22:28|0.77
23:22:29|0.77
23:22:30|0.77
23:22:31|0.77
23:22:32|0.77
23:22:33|0.77
23:22:34|0.77
23:22:35|0.77
23:22:36|0.77
23:22:37|0.7715
23:22:38|0.7715
23:22:39|0.7715
23:22:40|0.7715
23:22:41|0.7715
23:22:42|0.7715
23:22:43|0.7703
23:22:44|0.7703
23:22:45|0.7703
23:22:46|0.7703
23:22:47|0.7703
23:22:48|0.7703
23:22:49|0.7714
23:22:50|0.7714
23:22:51|0.7714
23:22:52|0.7714
23:22:53|0.7704
23:22:54|0.7704
23:22:55|0.7717
23:22:56|0.7717
23:22:57|0.772
23:22:58|0.772
23:22:59|0.772
23:23:00|0.772
23:23:01|0.772
23:23:02|0.772
23:23:03|0.772
23:23:04|0.7708
23:23:05|0.7708
23:23:06|0.7708
23:23:07|0.7708
23:23:08|0.7708
23:23:09|0.7708
23:23:10|0.7708
23:23:11|0.7709
23:23:12|0.7709
23:23:13|0.7709
23:23:14|0.7716
23:23:15|0.7716
23:23:17|0.7704
23:23:18|0.7704
23:23:19|0.7704
23:23:20|0.7704
23:23:22|0.7704
23:23:23|0.7704
23:23:25|0.7704
23:23:26|0.7704
23:23:27|0.7704
23:23:28|0.7704
23:23:28|0.7704
23:23:30|0.7704
23:23:31|0.7704
23:23:32|0.7704
23:23:33|0.7704
23:23:34|0.7709
23:23:35|0.7702
23:23:35|0.7709
23:23:37|0.7709
23:23:38|0.7709
23:23:39|0.7709
23:23:39|0.7709
23:23:41|0.7709
23:23:42|0.7709
23:23:43|0.7709
23:23:44|0.7709
23:23:45|0.7702
23:23:46|0.77
23:23:47|0.77
23:23:48|0.77
23:23:49|0.77
23:23:50|0.77
23:23:51|0.77
23:23:52|0.77
23:23:53|0.7686
23:23:54|0.7686
23:23:55|0.7686
23:23:56|0.7686
23:23:57|0.7686
23:23:58|0.7686
23:23:59|0.7686
23:24:00|0.7686
23:24:01|0.7686
23:24:02|0.7686
23:24:03|0.7686
23:24:04|0.7686
23:24:05|0.7686
23:24:06|0.7686
23:24:07|0.7686
23:24:08|0.7686
23:24:09|0.7695
23:24:10|0.7699
23:24:11|0.7689
23:24:12|0.7689
23:24:13|0.769
23:24:14|0.769
23:24:15|0.7691
23:24:16|0.7686
23:24:18|0.7686
23:24:20|0.7686
23:24:20|0.7686
23:24:21|0.7686
23:24:23|0.7686
23:24:24|0.7686
23:24:25|0.7686
23:24:26|0.7686
23:24:26|0.7686
23:24:28|0.7686
23:24:28|0.7686
23:24:30|0.7686
23:24:31|0.7686
23:24:33|0.7686
23:24:34|0.7686
23:24:35|0.7664
23:24:35|0.7664
23:24:37|0.7664
23:24:37|0.7664
23:24:39|0.7683
23:24:40|0.7684
23:24:41|0.7684
23:24:42|0.7686
23:24:43|0.7686
23:24:43|0.7686
23:24:44|0.7686
23:24:45|0.7686
23:24:46|0.7686
23:24:48|0.7686
23:24:48|0.7686
23:24:50|0.7686
23:24:50|0.7686
23:24:51|0.7677
23:24:52|0.7677
23:24:54|0.7677
23:24:55|0.7677
23:24:56|0.7677
23:24:56|0.7693
23:24:58|0.7693
23:24:59|0.7693
23:25:00|0.7693
23:25:01|0.7693
23:25:01|0.7693
23:25:02|0.7693
23:25:03|0.7693
23:25:04|0.7693
23:25:05|0.7693
23:25:06|0.7693
23:25:07|0.7677
23:25:08|0.7677
23:25:09|0.7677
23:25:10|0.7677
23:25:11|0.7677
23:25:12|0.7677
23:25:13|0.7677
23:25:14|0.7677
23:25:15|0.7677
23:25:16|0.7672
23:25:18|0.7672
23:25:20|0.7657
23:25:22|0.7656
23:25:22|0.7656
23:25:24|0.7656
23:25:24|0.7656
23:25:26|0.7656
23:25:26|0.7656
23:25:28|0.7656
23:25:29|0.765
23:25:30|0.765
23:25:32|0.7661
23:25:33|0.7651
23:25:33|0.7651
23:25:35|0.765
23:25:36|0.7642
23:25:36|0.7642
23:25:39|0.7638
23:25:39|0.7633
23:25:40|0.7625
23:25:41|0.7625
23:25:42|0.7627
23:25:43|0.7639
23:25:44|0.7621
23:25:45|0.7621
23:25:46|0.7632
23:25:47|0.7632
23:25:48|0.7636
23:25:49|0.7651
23:25:50|0.7651
23:25:51|0.7643
23:25:52|0.7643
23:25:53|0.7647
23:25:54|0.7647
23:25:55|0.7647
23:25:56|0.7647
23:25:57|0.7647
23:25:58|0.7647
23:25:59|0.7658
23:26:00|0.7658
23:26:01|0.766
23:26:02|0.766
23:26:03|0.7654
23:26:04|0.7654
23:26:05|0.7654
23:26:06|0.766
23:26:07|0.766
23:26:08|0.766
23:26:09|0.766
23:26:10|0.766
23:26:11|0.7658
23:26:12|0.7658
23:26:13|0.766
23:26:15|0.766
23:26:16|0.766
23:26:17|0.766
23:26:18|0.766
23:26:19|0.766
23:26:20|0.766
23:26:21|0.7647
23:26:23|0.7647
23:26:23|0.7647
23:26:26|0.7658
23:26:26|0.766
23:26:28|0.766
23:26:29|0.766
23:26:29|0.766
23:26:31|0.766
23:26:31|0.766
23:26:32|0.766
23:26:33|0.766
23:26:34|0.7681
23:26:35|0.7681
23:26:36|0.7681
23:26:37|0.7681
23:26:38|0.7661
23:26:40|0.7661
23:26:40|0.7661
23:26:41|0.766
23:26:42|0.766
23:26:43|0.7658
23:26:44|0.7657
23:26:45|0.7657
23:26:46|0.7659
23:26:47|0.766
23:26:48|0.7665
23:26:49|0.7665
23:26:50|0.7665
23:26:51|0.7665
23:26:52|0.7665
23:26:53|0.7665
23:26:54|0.7652
23:26:55|0.7652
23:26:56|0.7652
23:26:58|0.7652
23:26:58|0.7655
23:26:59|0.7646
23:27:01|0.7646
23:27:01|0.7646
23:27:02|0.7646
23:27:05|0.7646
23:27:05|0.7646
23:27:06|0.7646
23:27:07|0.7646
23:27:08|0.765
23:27:09|0.765
23:27:11|0.7668
23:27:12|0.7617
23:27:14|0.7617
23:27:16|0.7617
23:27:17|0.7635
23:27:17|0.7641
23:27:18|0.7641
23:27:19|0.7641
23:27:20|0.7641
23:27:21|0.7641
23:27:22|0.7641
23:27:25|0.7643
23:27:25|0.7643
23:27:26|0.7643
23:27:28|0.7641
23:27:29|0.766
23:27:30|0.766
23:27:31|0.7642
23:27:32|0.7642
23:27:33|0.7642
23:27:34|0.7642
23:27:35|0.7642
23:27:36|0.7642
23:27:37|0.7642
23:27:38|0.7643
23:27:40|0.7643
23:27:41|0.7643
23:27:42|0.7643
23:27:43|0.7643
23:27:43|0.7643
23:27:45|0.7643
23:27:46|0.7643
23:27:47|0.7643
23:27:48|0.7643
23:27:48|0.7632
23:27:50|0.763
23:27:50|0.7644
23:27:51|0.7644
23:27:53|0.7651
23:27:53|0.765
23:27:55|0.7636
23:27:55|0.7636
23:27:56|0.7636
23:27:58|0.7636
23:27:59|0.7636
23:28:01|0.7636
23:28:01|0.7636
23:28:02|0.7636
23:28:04|0.7636
23:28:05|0.7636
23:28:06|0.7637
23:28:06|0.7637
23:28:09|0.7636
23:28:09|0.7636
23:28:10|0.7644
23:28:12|0.7644
23:28:13|0.7644
23:28:13|0.7644
23:28:14|0.7654
23:28:15|0.7654
23:28:16|0.7653
23:28:17|0.764
23:28:19|0.764
23:28:21|0.7641
23:28:21|0.7641
23:28:23|0.7648
23:28:23|0.7648
23:28:24|0.7648
23:28:26|0.7648
23:28:28|0.7652
23:28:28|0.7652
23:28:30|0.7638
23:28:31|0.7638
23:28:31|0.7638
23:28:33|0.7656
23:28:33|0.7656
23:28:35|0.7656
23:28:35|0.7656
23:28:37|0.7656
23:28:38|0.7655
23:28:39|0.7655
23:28:39|0.7655
23:28:40|0.7656
23:28:41|0.7656
23:28:43|0.7648
23:28:43|0.7648
23:28:45|0.7648
23:28:46|0.7648
23:28:47|0.7655
23:28:47|0.7655
23:28:48|0.7655
23:28:50|0.7655
23:28:50|0.7655
23:28:52|0.7655
23:28:53|0.7655
23:28:54|0.7655
23:28:54|0.764
23:28:55|0.764
23:28:57|0.764
23:28:58|0.764
23:28:59|0.7637
23:29:00|0.7637
23:29:01|0.7637
23:29:02|0.7631
23:29:03|0.7631
23:29:04|0.7631
23:29:05|0.7631
23:29:06|0.7631
23:29:07|0.7627
23:29:07|0.7627
23:29:10|0.7627
23:29:10|0.7627
23:29:11|0.7627
23:29:12|0.7637
23:29:14|0.7637
23:29:15|0.7637
23:29:16|0.7637
23:29:17|0.7637
23:29:18|0.7637
23:29:19|0.7637
23:29:20|0.7637
23:29:21|0.7637
23:29:23|0.7637
23:29:23|0.7637
23:29:25|0.7623
23:29:26|0.7623
23:29:27|0.7623
23:29:28|0.7634
23:29:29|0.7633
23:29:31|0.7633
23:29:32|0.7637
23:29:33|0.7637
23:29:34|0.7637
23:29:34|0.7637
23:29:35|0.7637
23:29:36|0.7637
23:29:37|0.7637
23:29:40|0.7637
23:29:41|0.7634
23:29:42|0.7634
23:29:42|0.7625
23:29:44|0.7623
23:29:45|0.7623
23:29:46|0.7636
23:29:47|0.7636
23:29:48|0.7636
23:29:49|0.7636
23:29:51|0.7636
23:29:51|0.7624
23:29:53|0.7636
23:29:55|0.7636
23:29:56|0.764
23:29:57|0.764
23:29:58|0.764
23:29:59|0.764
23:30:00|0.764
23:30:01|0.764
23:30:02|0.7642
23:30:03|0.7636
23:30:04|0.7636
23:30:06|0.7636
23:30:06|0.763
23:30:09|0.763
23:30:10|0.7629
23:30:12|0.7629
23:30:14|0.7629
23:30:14|0.7643
23:30:15|0.7643
23:30:17|0.7643
23:30:18|0.7624
23:30:18|0.7624
23:30:19|0.7625
23:30:20|0.7626
23:30:21|0.7633
23:30:22|0.7623
23:30:23|0.7623
23:30:25|0.7623
23:30:26|0.7618
23:30:27|0.7618
23:30:28|0.7627
23:30:29|0.7628
23:30:30|0.7617
23:30:31|0.7609
23:30:32|0.7609
23:30:33|0.7609
23:30:35|0.762
23:30:35|0.762
23:30:37|0.7609
23:30:38|0.7609
23:30:38|0.7607
23:30:40|0.7616
23:30:41|0.7616
23:30:42|0.7616
23:30:43|0.7601
23:30:44|0.7595
23:30:44|0.7587
23:30:46|0.76
23:30:47|0.76
23:30:47|0.76
23:30:48|0.7579
23:30:49|0.7579
23:30:50|0.7579
23:30:52|0.7579
23:30:53|0.7579
23:30:54|0.7579
23:30:56|0.7596
23:30:57|0.7596
23:30:58|0.7596
23:30:58|0.7596
23:31:00|0.7596
23:31:02|0.7596
23:31:04|0.7596
23:31:05|0.7596
23:31:05|0.76
23:31:07|0.7588
23:31:08|0.7588
23:31:09|0.7592
23:31:10|0.7597
23:31:11|0.76
23:31:12|0.7605
23:31:13|0.7605
23:31:14|0.7612
23:31:15|0.7623
23:31:16|0.7622
23:31:17|0.7622
23:31:18|0.7628
23:31:19|0.7628
23:31:20|0.7628
23:31:21|0.76
23:31:22|0.7626
23:31:24|0.7628
23:31:25|0.7628
23:31:25|0.7628
23:31:27|0.7628
23:31:28|0.7635
23:31:30|0.7614
23:31:31|0.7614
23:31:32|0.7614
23:31:33|0.7614
23:31:34|0.7614
23:31:35|0.7614
23:31:37|0.7614
23:31:38|0.7614
23:31:39|0.7614
23:31:41|0.7614
23:31:42|0.7614
23:31:42|0.763
23:31:43|0.763
23:31:45|0.763
23:31:46|0.763
23:31:46|0.763
23:31:47|0.763
23:31:49|0.7616
23:31:49|0.7616
23:31:51|0.7616
23:31:52|0.7616
23:31:53|0.7616
23:31:54|0.7616
23:31:55|0.762
23:31:56|0.762
23:31:57|0.762
23:31:57|0.763
23:31:58|0.7625
23:31:59|0.7625
23:32:00|0.7625
23:32:01|0.7616
23:32:02|0.7614
23:32:04|0.762
23:32:04|0.762
23:32:05|0.762
23:32:06|0.7603
23:32:08|0.7603
23:32:09|0.761
23:32:10|0.761
23:32:11|0.7606
23:32:11|0.7602
23:32:12|0.7602
23:32:13|0.7608
23:32:15|0.7608
23:32:16|0.7608
23:32:17|0.7608
23:32:18|0.7608
23:32:19|0.761
23:32:20|0.762
23:32:21|0.762
23:32:22|0.762
23:32:23|0.761
23:32:25|0.761
23:32:27|0.7618
23:32:28|0.7594
23:32:29|0.7594
23:32:30|0.7607
23:32:32|0.7599
23:32:34|0.7599
23:32:34|0.7602
23:32:35|0.7602
23:32:37|0.7602
23:32:37|0.7586
23:32:39|0.7594
23:32:40|0.7594
23:32:41|0.7594
23:32:42|0.7594
23:32:43|0.7594
23:32:44|0.7586
23:32:45|0.7594
23:32:46|0.7594
23:32:47|0.7594
23:32:48|0.7594
23:32:49|0.76
23:32:50|0.76
23:32:51|0.76
23:32:52|0.76
23:32:53|0.761
23:32:54|0.761
23:32:55|0.761
23:32:56|0.761
23:32:57|0.761
23:32:58|0.761
23:32:59|0.761
23:33:00|0.761
23:33:01|0.761
23:33:03|0.7605
23:33:03|0.7609
23:33:04|0.7609
23:33:05|0.7594
23:33:07|0.7603
23:33:08|0.7603
23:33:09|0.7603
23:33:10|0.7593
23:33:11|0.7593
23:33:11|0.7593
23:33:12|0.7593
23:33:14|0.7593
23:33:14|0.7592
23:33:15|0.7592
23:33:17|0.7592
23:33:19|0.7592
23:33:19|0.7592
23:33:20|0.7592
23:33:21|0.7592
23:33:22|0.7593
23:33:23|0.7593
23:33:24|0.7593
23:33:26|0.7592
23:33:27|0.7592
23:33:28|0.7592
23:33:29|0.7593
23:33:30|0.7593
23:33:32|0.7593
23:33:33|0.7593
23:33:34|0.7593
23:33:35|0.7583
23:33:37|0.759
23:33:39|0.7592
23:33:39|0.7592
23:33:40|0.7592
23:33:42|0.7592
23:33:43|0.7593
23:33:44|0.76
23:33:44|0.7601
23:33:46|0.7601
23:33:46|0.76
23:33:47|0.7595
23:33:48|0.7595
23:33:50|0.7591
23:33:51|0.7591
23:33:52|0.7591
23:33:52|0.7591
23:33:54|0.7597
23:33:54|0.7597
23:33:55|0.7594
23:33:57|0.7594
23:33:58|0.7594
23:33:59|0.7594
23:34:00|0.7599
23:34:01|0.76
23:34:02|0.761
23:34:03|0.761
23:34:05|0.761
23:34:06|0.761
23:34:06|0.761
23:34:07|0.761
23:34:08|0.761
23:34:09|0.761
23:34:10|0.761
23:34:11|0.761
23:34:12|0.761
23:34:13|0.761
23:34:14|0.761
23:34:15|0.761
23:34:16|0.761
23:34:17|0.761
23:34:18|0.761
23:34:19|0.761
23:34:20|0.761
23:34:21|0.761
23:34:22|0.761
23:34:23|0.761
23:34:24|0.761
23:34:25|0.761
23:34:27|0.761
23:34:29|0.7609
23:34:30|0.761
23:34:32|0.7612
23:34:34|0.761
23:34:35|0.761
23:34:35|0.761
23:34:36|0.761
23:34:37|0.761
23:34:39|0.761
23:34:40|0.761
23:34:40|0.761
23:34:41|0.761
23:34:43|0.7612
23:34:43|0.7612
23:34:44|0.7606
23:34:45|0.7606
23:34:46|0.7606
23:34:47|0.7606
23:34:49|0.7606
23:34:49|0.7606
23:34:50|0.7606
23:34:52|0.7606
23:34:52|0.7606
23:34:53|0.7606
23:34:55|0.7606
23:34:55|0.7599
23:34:56|0.7593
23:34:58|0.7593
23:34:58|0.7593
23:34:59|0.7593
23:35:01|0.7591
23:35:02|0.7591
23:35:03|0.7591
23:35:04|0.7583
23:35:04|0.7583
23:35:05|0.7583
23:35:07|0.7583
23:35:08|0.7583
23:35:08|0.7583
23:35:09|0.7594
23:35:11|0.7594
23:35:12|0.7594
23:35:13|0.7608
23:35:13|0.7608
23:35:15|0.761
23:35:16|0.7616
23:35:17|0.7616
23:35:17|0.7616
23:35:19|0.7616
23:35:19|0.761
23:35:21|0.7605
23:35:22|0.761
23:35:22|0.761
23:35:24|0.7609
23:35:25|0.7609
23:35:25|0.7609
23:35:26|0.7609
23:35:29|0.7609
23:35:30|0.7609
23:35:31|0.7599
23:35:33|0.7599
23:35:33|0.7599
23:35:36|0.7606
23:35:36|0.7606
23:35:37|0.7606
23:35:38|0.7606
23:35:39|0.7606
23:35:40|0.7606
23:35:41|0.7606
23:35:42|0.7595
23:35:44|0.7595
23:35:45|0.7606
23:35:45|0.7606
23:35:47|0.7613
23:35:48|0.7613
23:35:49|0.7613
23:35:50|0.7613
23:35:51|0.7613
23:35:52|0.76
23:35:53|0.76
23:35:54|0.7607
23:35:55|0.7607
23:35:56|0.7607
23:35:57|0.7607
23:35:58|0.7607
23:35:59|0.7607
23:36:00|0.7608
23:36:01|0.7608
23:36:02|0.7608
23:36:03|0.7608
23:36:04|0.7608
23:36:05|0.7608
23:36:06|0.7608
23:36:07|0.7608
23:36:08|0.7608
23:36:09|0.7608
23:36:10|0.7608
23:36:11|0.7606
23:36:12|0.7606
23:36:13|0.7606
23:36:14|0.7606
23:36:15|0.7606
23:36:16|0.7606
23:36:17|0.7603
23:36:18|0.7603
23:36:19|0.7603
23:36:20|0.7603
23:36:21|0.7603
23:36:22|0.7603
23:36:23|0.7595
23:36:24|0.7595
23:36:25|0.7595
23:36:26|0.7595
23:36:27|0.7595
23:36:28|0.7595
23:36:30|0.759
23:36:31|0.759
23:36:33|0.759
23:36:33|0.759
23:36:34|0.759
23:36:35|0.7584
23:36:36|0.7608
23:36:38|0.7641
23:36:39|0.7616
23:36:40|0.767
23:36:41|0.767
23:36:43|0.7673
23:36:44|0.7686
23:36:44|0.7686
23:36:45|0.7686
23:36:46|0.7673
23:36:48|0.7671
23:36:50|0.7676
23:36:50|0.7672
23:36:51|0.7663
23:36:52|0.7663
23:36:53|0.7663
23:36:54|0.7663
23:36:55|0.7655
23:36:56|0.7655
23:36:58|0.7655
23:36:59|0.7668
23:37:00|0.7684
23:37:01|0.7666
23:37:02|0.7655
23:37:03|0.7655
23:37:04|0.7655
23:37:06|0.7655
23:37:07|0.7655
23:37:08|0.7655
23:37:10|0.7655
23:37:10|0.7674
23:37:13|0.7674
23:37:13|0.7672
23:37:14|0.7672
23:37:16|0.7671
23:37:16|0.7671
23:37:18|0.7671
23:37:19|0.7671
23:37:21|0.7671
23:37:21|0.7671
23:37:22|0.7671
23:37:24|0.7671
23:37:24|0.7678
23:37:26|0.7678
23:37:26|0.7678
23:37:28|0.7691
23:37:29|0.7691
23:37:30|0.7691
23:37:31|0.7691
23:37:32|0.7691
23:37:33|0.7698
23:37:34|0.7698
23:37:36|0.7698
23:37:37|0.7703
23:37:38|0.7687
23:37:40|0.7687
23:37:40|0.7687
23:37:41|0.7688
23:37:43|0.7688
23:37:45|0.7688
23:37:46|0.768
23:37:46|0.768
23:37:47|0.7684
23:37:48|0.7683
23:37:49|0.7683
23:37:50|0.7683
23:37:51|0.7683
23:37:52|0.7683
23:37:53|0.7683
23:37:54|0.7683
23:37:55|0.7684
23:37:56|0.7677
23:37:57|0.7677
23:37:58|0.7677
23:37:59|0.7675
23:38:00|0.7684
23:38:01|0.7684
23:38:03|0.7684
23:38:05|0.7684
23:38:06|0.7684
23:38:07|0.7686
23:38:09|0.7686
23:38:10|0.7686
23:38:10|0.7686
23:38:13|0.7686
23:38:13|0.7686
23:38:14|0.7686
23:38:15|0.7686
23:38:17|0.7694
23:38:18|0.7694
23:38:19|0.7694
23:38:20|0.7694
23:38:21|0.7694
23:38:22|0.7694
23:38:23|0.7694
23:38:24|0.7686
23:38:25|0.7683
23:38:26|0.7682
23:38:27|0.7682
23:38:28|0.7682
23:38:29|0.7682
23:38:30|0.7682
23:38:31|0.7682
23:38:32|0.7682
23:38:33|0.7683
23:38:34|0.7672
23:38:36|0.7672
23:38:37|0.7672
23:38:38|0.7672
23:38:39|0.7672
23:38:40|0.7672
23:38:41|0.7672
23:38:42|0.7672
23:38:43|0.767
23:38:44|0.767
23:38:45|0.767
23:38:46|0.767
23:38:47|0.767
23:38:48|0.767
23:38:49|0.7668
23:38:50|0.7668
23:38:52|0.7668
23:38:52|0.7662
23:38:53|0.7662
23:38:55|0.7662
23:38:55|0.7662
23:38:57|0.7662
23:38:58|0.7662
23:38:58|0.7662
23:39:01|0.7662
23:39:01|0.7662
23:39:03|0.7662
23:39:03|0.7648
23:39:04|0.7648
23:39:05|0.7648
23:39:06|0.7648
23:39:07|0.7648
23:39:08|0.7648
23:39:09|0.7646
23:39:10|0.7646
23:39:11|0.7646
23:39:12|0.7646
23:39:14|0.7646
23:39:16|0.7642
23:39:16|0.7642
23:39:17|0.7642
23:39:18|0.7642
23:39:19|0.7635
23:39:20|0.7645
23:39:21|0.7645
23:39:22|0.7645
23:39:23|0.7645
23:39:24|0.7645
23:39:25|0.7645
23:39:26|0.765
23:39:27|0.765
23:39:28|0.7643
23:39:29|0.7642
23:39:30|0.7644
23:39:32|0.7635
23:39:33|0.7622
23:39:35|0.7639
23:39:36|0.7645
23:39:38|0.7645
23:39:38|0.7645
23:39:40|0.7645
23:39:41|0.7646
23:39:41|0.7646
23:39:43|0.7646
23:39:44|0.7646
23:39:45|0.7646
23:39:47|0.7642
23:39:47|0.7641
23:39:48|0.7643
23:39:49|0.7644
23:39:50|0.7626
23:39:52|0.7609
23:39:53|0.7634
23:39:53|0.7634
23:39:54|0.7634
23:39:55|0.7634
23:39:57|0.7634
23:39:58|0.7614
23:39:58|0.7636
23:39:59|0.7638
23:40:00|0.7638
23:40:01|0.7638
23:40:03|0.7641
23:40:04|0.763
23:40:05|0.763
23:40:06|0.7638
23:40:07|0.7635
23:40:08|0.7635
23:40:09|0.7632
23:40:10|0.7632
23:40:11|0.7632
23:40:12|0.7632
23:40:13|0.7632
23:40:14|0.7632
23:40:15|0.7636
23:40:16|0.7636
23:40:17|0.7638
23:40:18|0.7636
23:40:19|0.7639
23:40:20|0.7639
23:40:21|0.7639
23:40:22|0.7639
23:40:23|0.7642
23:40:25|0.7642
23:40:25|0.7644
23:40:26|0.7644
23:40:28|0.7634
23:40:28|0.7634
23:40:30|0.7644
23:40:30|0.7644
23:40:32|0.7645
23:40:33|0.7646
23:40:35|0.7646
23:40:36|0.7646
23:40:38|0.7645
23:40:39|0.7644
23:40:40|0.7645
23:40:41|0.7645
23:40:42|0.7637
23:40:43|0.7637
23:40:44|0.7644
23:40:45|0.7644
23:40:46|0.7632
23:40:47|0.7644
23:40:48|0.7645
23:40:49|0.7636
23:40:50|0.7644
23:40:51|0.7644
23:40:52|0.7646
23:40:53|0.7646
23:40:55|0.7644
23:40:55|0.7637
23:40:56|0.7642
23:40:57|0.7636
23:40:58|0.7636
23:40:59|0.7636
23:41:00|0.7635
23:41:01|0.7635
23:41:02|0.7635
23:41:03|0.7635
23:41:04|0.7635
23:41:05|0.7635
23:41:07|0.7635
23:41:07|0.7635
23:41:08|0.7635
23:41:10|0.7635
23:41:10|0.7637
23:41:11|0.7637
23:41:12|0.7637
23:41:14|0.7631
23:41:15|0.7631
23:41:16|0.7629
23:41:17|0.7632
23:41:18|0.7632
23:41:19|0.7632
23:41:20|0.7632
23:41:21|0.7632
23:41:22|0.7632
23:41:23|0.7632
23:41:24|0.7636
23:41:25|0.763
23:41:26|0.763
23:41:27|0.763
23:41:28|0.763
23:41:29|0.763
23:41:30|0.763
23:41:31|0.763
23:41:32|0.763
23:41:33|0.763
23:41:35|0.763
23:41:37|0.7623
23:41:38|0.7623
23:41:39|0.7623
23:41:41|0.7623
23:41:42|0.7618
23:41:43|0.7666
23:41:44|0.7678
23:41:46|0.7678
23:41:46|0.7695
23:41:47|0.7695
23:41:48|0.7699
23:41:49|0.7711
23:41:51|0.7711
23:41:51|0.7715
23:41:52|0.7704
23:41:53|0.7702
23:41:54|0.7702
23:41:56|0.7719
23:41:57|0.7719
23:41:58|0.7719
23:41:59|0.7719
23:42:00|0.7729
23:42:01|0.7729
23:42:02|0.7729
23:42:03|0.7729
23:42:04|0.7729
23:42:05|0.7729
23:42:07|0.7729
23:42:07|0.7728
23:42:08|0.7721
23:42:10|0.7721
23:42:10|0.7713
23:42:11|0.7713
23:42:13|0.7713
23:42:13|0.7713
23:42:15|0.7713
23:42:16|0.7713
23:42:17|0.7723
23:42:18|0.7723
23:42:19|0.7723
23:42:20|0.7723
23:42:21|0.7712
23:42:22|0.7712
23:42:23|0.7712
23:42:24|0.7712
23:42:25|0.7712
23:42:26|0.7712
23:42:27|0.7712
23:42:28|0.7712
23:42:29|0.7712
23:42:30|0.7712
23:42:31|0.7712
23:42:32|0.7712
23:42:33|0.7712
23:42:34|0.7712
23:42:36|0.7693
23:42:38|0.7693
23:42:38|0.769
23:42:40|0.7704
23:42:41|0.7704
23:42:42|0.7704
23:42:43|0.7704
23:42:45|0.7704
23:42:46|0.7715
23:42:47|0.7693
23:42:47|0.7693
23:42:48|0.7693
23:42:49|0.7693
23:42:50|0.7693
23:42:52|0.7693
23:42:53|0.7693
23:42:54|0.7722
23:42:55|0.7718
23:42:56|0.7718
23:42:57|0.7712
23:42:58|0.7701
23:42:59|0.7701
23:43:00|0.7722
23:43:01|0.7706
23:43:02|0.7706
23:43:03|0.7706
23:43:04|0.7706
23:43:05|0.7706
23:43:06|0.7735
23:43:07|0.7722
23:43:08|0.7722
23:43:09|0.7722
23:43:10|0.7722
23:43:12|0.7722
23:43:13|0.7722
23:43:15|0.7722
23:43:16|0.7722
23:43:16|0.7722
23:43:17|0.7722
23:43:20|0.7722
23:43:21|0.7722
23:43:23|0.7722
23:43:23|0.7722
23:43:26|0.7722
23:43:26|0.7722
23:43:27|0.7722
23:43:28|0.7722
23:43:29|0.7722
23:43:30|0.7723
23:43:32|0.7723
23:43:32|0.7723
23:43:33|0.7752
23:43:35|0.7752
23:43:35|0.7752
23:43:36|0.7728
23:43:38|0.7728
23:43:39|0.7728
23:43:41|0.7754
23:43:41|0.7754
23:43:42|0.7754
23:43:44|0.776
23:43:44|0.777
23:43:45|0.777
23:43:46|0.7761
23:43:47|0.7761
23:43:49|0.7769
23:43:50|0.7761
23:43:51|0.7761
23:43:52|0.777
23:43:52|0.777
23:43:54|0.7761
23:43:55|0.777
23:43:55|0.7775
23:43:57|0.7775
23:43:58|0.7784
23:43:59|0.7784
23:44:00|0.7784
23:44:01|0.7794
23:44:02|0.7782
23:44:03|0.7781
23:44:04|0.7781
23:44:05|0.7781
23:44:06|0.7781
23:44:07|0.7784
23:44:08|0.78
23:44:09|0.78
23:44:10|0.78
23:44:11|0.78
23:44:12|0.78
23:44:13|0.78
23:44:14|0.7785
23:44:15|0.7782
23:44:16|0.7794
23:44:17|0.7794
23:44:19|0.7793
23:44:19|0.7793
23:44:21|0.7792
23:44:22|0.7792
23:44:23|0.7792
23:44:23|0.7792
23:44:24|0.7792
23:44:26|0.7788
23:44:27|0.7788
23:44:28|0.7788
23:44:29|0.7774
23:44:30|0.7765
23:44:31|0.7765
23:44:32|0.7765
23:44:33|0.7761
23:44:34|0.7761
23:44:34|0.7761
23:44:36|0.7761
23:44:37|0.7761
23:44:39|0.7761
23:44:40|0.7761
23:44:41|0.7761
23:44:42|0.7761
23:44:44|0.7738
23:44:45|0.7738
23:44:46|0.7738
23:44:47|0.7738
23:44:48|0.7757
23:44:49|0.7757
23:44:51|0.7761
23:44:51|0.7765
23:44:52|0.7765
23:44:53|0.7765
23:44:55|0.7765
23:44:56|0.7761
23:44:57|0.7761
23:44:58|0.7761
23:44:59|0.7761
23:45:00|0.7761
23:45:01|0.7761
23:45:03|0.7761
23:45:04|0.7761
23:45:06|0.7761
23:45:08|0.7762
23:45:10|0.7752
23:45:11|0.7752
23:45:12|0.7736
23:45:14|0.7735
23:45:15|0.7734
23:45:15|0.7734
23:45:18|0.7723
23:45:19|0.7723
23:45:21|0.7723
23:45:22|0.7733
23:45:23|0.7733
23:45:24|0.7733
23:45:25|0.7733
23:45:26|0.7723
23:45:27|0.7723
23:45:28|0.7723
23:45:30|0.7723
23:45:31|0.7723
23:45:31|0.7723
23:45:32|0.7723
23:45:34|0.7723
23:45:34|0.7723
23:45:36|0.7723
23:45:37|0.7741
23:45:37|0.778
23:45:39|0.778
23:45:40|0.778
23:45:40|0.778
23:45:41|0.778
23:45:43|0.778
23:45:44|0.778
23:45:45|0.7756
23:45:46|0.7756
23:45:47|0.775
23:45:48|0.775
23:45:49|0.7752
23:45:50|0.7752
23:45:51|0.7752
23:45:53|0.7752
23:45:54|0.7752
23:45:55|0.7752
23:45:56|0.7752
23:45:57|0.7752
23:45:58|0.7752
23:45:59|0.7752
23:46:00|0.7752
23:46:01|0.7752
23:46:02|0.7752
23:46:03|0.7752
23:46:03|0.7752
23:46:05|0.7758
23:46:06|0.7758
23:46:07|0.7758
23:46:08|0.7758
23:46:08|0.7758
23:46:11|0.7758
23:46:11|0.7758
23:46:12|0.7758
23:46:13|0.7758
23:46:14|0.7758
23:46:15|0.7758
23:46:16|0.7762
23:46:17|0.7762
23:46:19|0.7762
23:46:20|0.7762
23:46:21|0.7762
23:46:22|0.7762
23:46:23|0.7762
23:46:24|0.7762
23:46:25|0.7762
23:46:26|0.7762
23:46:27|0.7762
23:46:28|0.7762
23:46:29|0.7762
23:46:30|0.7774
23:46:31|0.7774
23:46:32|0.7774
23:46:33|0.7775
23:46:34|0.7775
23:46:35|0.7774
23:46:36|0.7791
23:46:37|0.7802
23:46:38|0.7806
23:46:39|0.7806
23:46:40|0.7796
23:46:41|0.7796
23:46:42|0.7796
23:46:43|0.7796
23:46:44|0.7799
23:46:45|0.7813
23:46:46|0.7813
23:46:47|0.7813
23:46:48|0.7811
23:46:49|0.7811
23:46:50|0.7808
23:46:51|0.7798
23:46:52|0.7781
23:46:53|0.7777
23:46:54|0.7777
23:46:55|0.7773
23:46:56|0.7764
23:46:57|0.7771
23:46:58|0.7771
23:46:59|0.7771
23:47:00|0.7771
23:47:01|0.7771
23:47:02|0.7771
23:47:03|0.7771
23:47:04|0.7771
23:47:05|0.7771
23:47:06|0.7771
23:47:08|0.7771
23:47:10|0.7771
23:47:11|0.7771
23:47:12|0.7771
23:47:14|0.7762
23:47:16|0.7755
23:47:18|0.7755
23:47:19|0.7749
23:47:21|0.7749
23:47:21|0.7764
23:47:22|0.7764
23:47:24|0.7764
23:47:24|0.7764
23:47:26|0.7764
23:47:27|0.7764
23:47:28|0.7764
23:47:29|0.7749
23:47:30|0.7749
23:47:31|0.7749
23:47:31|0.7749
23:47:33|0.7767
23:47:34|0.7749
23:47:35|0.7749
23:47:36|0.7751
23:47:36|0.7751
23:47:37|0.7752
23:47:38|0.7752
23:47:41|0.7749
23:47:42|0.7749
23:47:43|0.7749
23:47:44|0.7741
23:47:45|0.7741
23:47:46|0.7741
23:47:47|0.7741
23:47:48|0.775
23:47:49|0.775
23:47:51|0.775
23:47:51|0.775
23:47:53|0.775
23:47:54|0.7737
23:47:55|0.7737
23:47:57|0.7737
23:47:58|0.7737
23:47:59|0.7737
23:48:00|0.7737
23:48:01|0.7737
23:48:02|0.7737
23:48:03|0.7784
23:48:04|0.7784
23:48:05|0.7784
23:48:06|0.7784
23:48:07|0.7784
23:48:08|0.7784
23:48:09|0.7784
23:48:10|0.7761
23:48:11|0.7761
23:48:12|0.7761
23:48:13|0.7761
23:48:14|0.7761
23:48:15|0.7753
23:48:16|0.7753
23:48:17|0.7753
23:48:18|0.7753
23:48:19|0.7753
23:48:20|0.7753
23:48:21|0.7753
23:48:22|0.7753
23:48:24|0.7777
23:48:25|0.7792
23:48:26|0.7768
23:48:28|0.7768
23:48:28|0.777
23:48:30|0.777
23:48:31|0.777
23:48:31|0.777
23:48:33|0.777
23:48:34|0.777
23:48:35|0.777
23:48:35|0.777
23:48:37|0.777
23:48:38|0.777
23:48:38|0.777
23:48:39|0.7758
23:48:42|0.7759
23:48:43|0.7759
23:48:45|0.7759
23:48:46|0.7759
23:48:47|0.7759
23:48:47|0.7759
23:48:49|0.7759
23:48:50|0.7751
23:48:51|0.7751
23:48:52|0.7751
23:48:53|0.7751
23:48:54|0.775
23:48:55|0.775
23:48:57|0.775
23:48:58|0.7754
23:48:59|0.7754
23:49:00|0.7755
23:49:01|0.7755
23:49:02|0.7755
23:49:03|0.7755
23:49:04|0.7755
23:49:05|0.7755
23:49:06|0.7755
23:49:07|0.7755
23:49:08|0.777
23:49:09|0.777
23:49:10|0.777
23:49:11|0.777
23:49:12|0.777
23:49:13|0.777
23:49:15|0.777
23:49:16|0.777
23:50:16|0.7789
23:50:18|0.7789
23:50:18|0.7789
23:50:19|0.7789
23:50:21|0.7777
23:50:21|0.7789
23:50:22|0.7789
23:50:23|0.7789
23:50:24|0.7789
23:50:25|0.7789
23:50:26|0.7789
23:50:27|0.7789
23:50:28|0.7789
23:50:30|0.7789
23:50:30|0.7789
23:50:32|0.7789
23:50:32|0.7789
23:50:33|0.7788
23:50:35|0.7788
23:50:36|0.7782
23:50:37|0.7782
23:50:37|0.7778
23:50:38|0.7778
23:50:39|0.777
23:50:40|0.7771
23:50:42|0.777
23:50:43|0.7765
23:50:45|0.7765
23:50:46|0.7765
23:50:48|0.7763
23:50:48|0.7763
23:50:50|0.7763
23:50:51|0.7763
23:50:52|0.7763
23:50:53|0.7763
23:50:54|0.7766
23:50:55|0.7758
23:50:57|0.7758
23:50:57|0.7758
23:50:59|0.7758
23:51:00|0.7758
23:51:01|0.7758
23:51:02|0.7758
23:51:03|0.7778
23:51:04|0.7778
23:51:05|0.7778
23:51:06|0.7756
23:51:07|0.7756
23:51:08|0.776
23:51:09|0.776
23:51:10|0.7751
23:51:11|0.7751
23:51:12|0.7751
23:51:13|0.7751
23:51:14|0.7751
23:51:15|0.7751
23:51:16|0.7751
23:51:17|0.7751
23:51:18|0.7768
23:51:19|0.7768
23:51:20|0.7768
23:51:21|0.7768
23:51:22|0.7768
23:51:23|0.7768
23:51:24|0.7768
23:51:25|0.78
23:51:26|0.78
23:51:27|0.78
23:51:28|0.78
23:51:29|0.7796
23:51:30|0.7796
23:51:31|0.7796
23:51:32|0.7796
23:51:33|0.7796
23:51:34|0.7796
23:51:35|0.7796
23:51:36|0.7796
23:51:37|0.7794
23:51:38|0.7794
23:51:39|0.7794
23:51:40|0.7794
23:51:41|0.7794
23:51:42|0.7794
23:51:43|0.7794
23:51:45|0.7794
23:51:47|0.7794
23:51:47|0.778
23:51:49|0.778
23:51:50|0.778
23:51:52|0.778
23:51:53|0.778
23:51:53|0.778
23:51:54|0.778
23:51:56|0.778
23:51:57|0.778
23:51:58|0.7768
23:51:59|0.7768
23:52:00|0.7768
23:52:01|0.7765
23:52:02|0.7768
23:52:03|0.7768
23:52:04|0.7768
23:52:05|0.7768
23:52:06|0.7768
23:52:07|0.7768
23:52:08|0.7768
23:52:09|0.7768
23:52:10|0.7768
23:52:11|0.7768
23:52:12|0.7768
23:52:13|0.7768
23:52:15|0.7768
23:52:16|0.7768
23:52:17|0.7768
23:52:18|0.7768
23:52:19|0.7768
23:52:20|0.7768
23:52:21|0.7768
23:52:22|0.7768
23:52:23|0.7768
23:52:24|0.7767
23:52:25|0.7767
23:52:26|0.7767
23:52:27|0.7767
23:52:28|0.7767
23:52:29|0.7767
23:52:30|0.7767
23:52:31|0.7767
23:52:32|0.7767
23:52:33|0.7778
23:52:34|0.7778
23:52:35|0.7764
23:52:36|0.7764
23:52:37|0.7764
23:52:38|0.7764
23:52:39|0.777
23:52:40|0.777
23:52:41|0.777
23:52:42|0.777
23:52:43|0.777
23:52:45|0.777
23:52:47|0.7762
23:52:48|0.7762
23:52:49|0.7762
23:52:50|0.7753
23:52:51|0.7753
23:52:53|0.7765
23:52:53|0.7765
23:52:55|0.7765
23:52:56|0.7762
23:52:56|0.7762
23:52:57|0.7762
23:52:59|0.7762
23:52:59|0.7762
23:53:00|0.7762
23:53:01|0.7753
23:53:02|0.7753
23:53:03|0.7753
23:53:05|0.7753
23:53:06|0.7753
23:53:08|0.7749
23:53:08|0.7755
23:53:09|0.7749
23:53:11|0.7749
23:53:12|0.7759
23:53:13|0.7759
23:53:13|0.7751
23:53:15|0.7751
23:53:15|0.7767
23:53:17|0.7767
23:53:17|0.7767
23:53:19|0.7767
23:53:20|0.7762
23:53:21|0.7762
23:53:22|0.7762
23:53:23|0.7762
23:53:24|0.7762
23:53:25|0.7762
23:53:26|0.7762
23:53:27|0.7762
23:53:28|0.7747
23:53:29|0.7747
23:53:30|0.7747
23:53:31|0.7747
23:53:32|0.7747
23:53:33|0.7747
23:53:34|0.7762
23:53:36|0.7762
23:53:36|0.7762
23:53:37|0.7762
23:53:38|0.7762
23:53:39|0.7762
23:53:41|0.775
23:53:42|0.775
23:53:43|0.775
23:53:44|0.7749
23:53:45|0.7749
23:53:47|0.7749
23:53:48|0.7749
23:53:50|0.7749
23:53:51|0.7747
23:53:52|0.7747
23:53:53|0.7747
23:53:54|0.7747
23:53:54|0.7747
23:53:56|0.7747
23:53:56|0.7747
23:53:58|0.7745
23:53:59|0.7745
23:54:00|0.7745
23:54:00|0.7745
23:54:02|0.7745
23:54:03|0.7755
23:54:04|0.7755
23:54:06|0.7755
23:54:07|0.7755
23:54:09|0.7758
23:54:10|0.7758
23:54:12|0.7758
23:54:14|0.7758
23:54:14|0.7758
23:54:16|0.7758
23:54:17|0.7758
23:54:18|0.7758
23:54:19|0.7758
23:54:20|0.7758
23:54:22|0.7758
23:54:23|0.7746
23:54:23|0.7756
23:54:25|0.7756
23:54:26|0.7756
23:54:27|0.7756
23:54:28|0.7757
23:54:29|0.7757
23:54:31|0.7762
23:54:32|0.7762
23:54:33|0.7762
23:54:34|0.7762
23:54:35|0.7762
23:54:36|0.7762
23:54:36|0.7762
23:54:37|0.7762
23:54:39|0.7762
23:54:39|0.7762
23:54:41|0.7762
23:54:41|0.7762
23:54:42|0.7762
23:54:43|0.7762
23:54:44|0.7762
23:54:46|0.7762
23:54:48|0.7752
23:54:48|0.7752
23:54:49|0.7752
23:54:51|0.7725
23:54:52|0.7725
23:54:53|0.7725
23:54:54|0.773
23:54:56|0.773
23:54:56|0.7725
23:54:57|0.7725
23:54:58|0.7725
23:54:59|0.7725
23:55:00|0.7725
23:55:01|0.7725
23:55:03|0.772
23:55:03|0.772
23:55:05|0.772
23:55:06|0.772
23:55:07|0.772
23:55:08|0.772
23:55:10|0.771
23:55:11|0.771
23:55:11|0.771
23:55:13|0.7708
23:55:15|0.7717
23:55:16|0.7707
23:55:17|0.7707
23:55:18|0.772
23:55:19|0.772
23:55:20|0.772
23:55:21|0.7707
23:55:22|0.7707
23:55:23|0.7707
23:55:24|0.7707
23:55:25|0.7743
23:55:27|0.7743
23:55:28|0.7743
23:55:28|0.7743
23:55:29|0.7743
23:55:30|0.7743
23:55:32|0.7743
23:55:32|0.7743
23:55:34|0.7717
23:55:36|0.7717
23:55:36|0.7717
23:55:37|0.7739
23:55:38|0.7739
23:55:39|0.774
23:55:40|0.774
23:55:41|0.774
23:55:43|0.774
23:55:43|0.774
23:55:44|0.7759
23:55:45|0.7759
23:55:46|0.7759
23:55:47|0.7759
23:55:49|0.773
23:55:50|0.773
23:55:52|0.7757
23:55:53|0.7757
23:55:54|0.7757
23:55:55|0.7757
23:55:56|0.7757
23:55:57|0.7757
23:55:58|0.7757
23:56:00|0.7757
23:56:01|0.7757
23:56:03|0.7761
23:56:03|0.7761
23:56:05|0.7753
23:56:06|0.7765
23:56:07|0.7765
23:56:08|0.7765
23:56:09|0.7765
23:56:10|0.7765
23:56:11|0.7742
23:56:12|0.7742
23:56:13|0.7742
23:56:14|0.7762
23:56:15|0.7762
23:56:16|0.7762
23:56:17|0.7762
23:56:18|0.7762
23:56:19|0.7762
23:56:20|0.7762
23:56:22|0.7762
23:56:22|0.7765
23:56:24|0.7765
23:56:24|0.7765
23:56:25|0.7765
23:56:27|0.7765
23:56:27|0.7765
23:56:28|0.7768
23:56:29|0.7768
23:56:31|0.7768
23:56:32|0.7768
23:56:32|0.7768
23:56:34|0.7768
23:56:35|0.7768
23:56:36|0.7768
23:56:36|0.7768
23:56:37|0.7768
23:56:38|0.7768
23:56:40|0.7768
23:56:41|0.7768
23:56:42|0.7774
23:56:42|0.7774
23:56:43|0.7774
23:56:45|0.7774
23:56:46|0.7774
23:56:47|0.7774
23:56:48|0.7774
23:56:50|0.7774
23:56:52|0.7774
23:56:53|0.7774
23:56:53|0.7774
23:56:55|0.7774
23:56:56|0.7774
23:56:57|0.7774
23:56:59|0.7774
23:57:00|0.7774
23:57:01|0.7767
23:57:02|0.7767
23:57:03|0.7767
23:57:04|0.7767
23:57:05|0.7767
23:57:06|0.7767
23:57:07|0.7767
23:57:08|0.7765
23:57:09|0.7756
23:57:10|0.779
23:57:12|0.779
23:57:12|0.779
23:57:13|0.779
23:57:14|0.779
23:57:15|0.779
23:57:16|0.779
23:57:17|0.779
23:57:18|0.779
23:57:19|0.779
23:57:20|0.7788
23:57:21|0.7788
23:57:22|0.7788
23:57:24|0.7788
23:57:24|0.7788
23:57:25|0.7788
23:57:26|0.7788
23:57:27|0.779
23:57:28|0.779
23:57:29|0.779
23:57:30|0.779
23:57:31|0.779
23:57:32|0.779
23:57:33|0.779
23:57:34|0.779
23:57:35|0.779
23:57:36|0.779
23:57:37|0.779
23:57:38|0.7792
23:57:39|0.7792
23:57:40|0.7792
23:57:41|0.7792
23:57:42|0.7767
23:57:43|0.7768
23:57:45|0.7768
23:57:45|0.7768
23:57:46|0.7768
23:57:47|0.7768
23:57:48|0.7768
23:57:50|0.7768
23:57:52|0.7793
23:57:53|0.7793
23:57:54|0.7762
23:57:56|0.7762
23:57:58|0.7762
23:57:59|0.7762
23:58:00|0.7762
23:58:01|0.7762
23:58:03|0.7762
23:58:05|0.7768
23:58:05|0.7768
23:58:07|0.7768
23:58:07|0.7768
23:58:08|0.7768
23:58:09|0.7768
23:58:10|0.7768
23:58:11|0.7768
23:58:12|0.7779
23:58:13|0.7779
23:58:14|0.7779
23:58:15|0.7779
23:58:17|0.7779
23:58:17|0.7779
23:58:18|0.7779
23:58:19|0.7779
23:58:20|0.7779
23:58:21|0.7779
23:58:22|0.7779
23:58:23|0.7779
23:58:24|0.7779
23:58:25|0.7791
23:58:26|0.7791
23:58:27|0.7791
23:58:28|0.7791
23:58:29|0.7791
23:58:30|0.7791
23:58:32|0.78
23:58:33|0.78
23:58:34|0.78
23:58:35|0.78
23:58:36|0.78
23:58:37|0.78
23:58:38|0.78
23:58:39|0.78
23:58:40|0.78
23:58:41|0.78
23:58:42|0.78
23:58:43|0.78
23:58:44|0.78
23:58:45|0.78
23:58:46|0.78
23:58:47|0.78
23:58:48|0.78
23:58:49|0.78
23:58:50|0.78
23:58:52|0.7816
23:58:53|0.7829
23:58:55|0.7819
23:58:56|0.7828
23:58:57|0.7828
23:58:58|0.7842
23:58:59|0.7842
23:59:00|0.7842
23:59:00|0.785
23:59:02|0.7838
23:59:03|0.7837
23:59:04|0.7838
23:59:05|0.7838
23:59:06|0.785
23:59:07|0.785
23:59:08|0.7845
23:59:08|0.786
23:59:10|0.7852
23:59:11|0.7852
23:59:12|0.7852
23:59:13|0.7852
23:59:14|0.7852
23:59:15|0.7852
23:59:16|0.7852
23:59:17|0.7855
23:59:18|0.7855
23:59:19|0.786
23:59:20|0.7894
23:59:21|0.7894
23:59:21|0.7894
23:59:22|0.7894
23:59:24|0.7891
23:59:25|0.7887
23:59:25|0.7887
23:59:27|0.7887
23:59:27|0.789
23:59:29|0.789
23:59:30|0.79
23:59:31|0.7902
23:59:32|0.789
23:59:33|0.789
23:59:34|0.7902
23:59:34|0.7893
23:59:36|0.7893
23:59:37|0.7915
23:59:38|0.7923
23:59:39|0.7923
23:59:39|0.7923
23:59:41|0.7915
23:59:41|0.7928
23:59:42|0.7933
23:59:44|0.7931
23:59:45|0.7931
23:59:46|0.7931
23:59:46|0.7913
23:59:48|0.793
23:59:49|0.7921
23:59:49|0.7917
23:59:51|0.789
23:59:53|0.7883
23:59:54|0.7854
23:59:55|0.7852
23:59:56|0.7852
23:59:57|0.7852
23:59:58|0.7852
23:59:59|0.7852