00:00:01|2.7209
00:00:01|2.7209
00:00:03|2.72
00:00:04|2.72
00:00:05|2.72
00:00:05|2.7205
00:00:06|2.7205
00:00:07|2.7205
00:00:09|2.7205
00:00:09|2.7205
00:00:11|2.7205
00:00:12|2.7205
00:00:13|2.7205
00:00:14|2.7205
00:00:15|2.7205
00:00:16|2.7205
00:00:17|2.7205
00:00:18|2.7203
00:00:19|2.7203
00:00:20|2.7203
00:00:20|2.7203
00:00:22|2.7203
00:00:23|2.7226
00:00:24|2.7226
00:00:25|2.7226
00:00:26|2.7226
00:00:27|2.7231
00:00:28|2.7231
00:00:29|2.7231
00:00:30|2.7248
00:00:31|2.7226
00:00:31|2.7226
00:00:33|2.7226
00:00:33|2.7226
00:00:35|2.7226
00:00:36|2.7226
00:00:37|2.7226
00:00:38|2.7226
00:00:39|2.7226
00:00:40|2.7226
00:00:41|2.7226
00:00:42|2.7274
00:00:42|2.7274
00:00:44|2.7274
00:00:45|2.7274
00:00:47|2.7274
00:00:47|2.7274
00:00:48|2.7264
00:00:49|2.7264
00:00:50|2.7264
00:00:51|2.7264
00:00:52|2.7264
00:00:53|2.7262
00:00:54|2.7264
00:00:55|2.7264
00:00:56|2.7264
00:00:57|2.7264
00:00:58|2.7264
00:00:59|2.7245
00:01:00|2.7245
00:01:01|2.7245
00:01:02|2.7245
00:01:04|2.7245
00:01:05|2.7248
00:01:06|2.7248
00:01:07|2.7248
00:01:09|2.7248
00:01:10|2.7248
00:01:10|2.7248
00:01:11|2.7248
00:01:13|2.7248
00:01:14|2.7248
00:01:15|2.7248
00:01:15|2.7248
00:01:17|2.7248
00:01:17|2.7248
00:01:19|2.7248
00:01:19|2.7248
00:01:20|2.7248
00:01:21|2.7248
00:01:22|2.7248
00:01:24|2.7248
00:01:25|2.7248
00:01:26|2.7248
00:01:27|2.7248
00:01:28|2.7248
00:01:28|2.7248
00:01:29|2.7248
00:01:31|2.7248
00:01:31|2.7248
00:01:33|2.7247
00:01:34|2.7247
00:01:35|2.7247
00:01:36|2.7247
00:01:37|2.7247
00:01:37|2.7247
00:01:39|2.7247
00:01:40|2.7247
00:01:41|2.724
00:01:42|2.724
00:01:43|2.724
00:01:43|2.7246
00:01:45|2.7252
00:01:46|2.7252
00:01:47|2.7252
00:01:48|2.7231
00:01:49|2.7231
00:01:50|2.7231
00:01:50|2.7231
00:01:51|2.7231
00:01:53|2.723
00:01:54|2.723
00:01:54|2.723
00:01:56|2.723
00:01:57|2.7233
00:01:58|2.7233
00:01:59|2.7233
00:02:00|2.7233
00:02:01|2.7233
00:02:01|2.7233
00:02:02|2.7233
00:02:04|2.7233
00:02:05|2.7233
00:02:07|2.7252
00:02:07|2.7252
00:02:08|2.7252
00:02:09|2.7227
00:02:10|2.7262
00:02:11|2.7236
00:02:12|2.7236
00:02:13|2.7236
00:02:14|2.7236
00:02:15|2.7236
00:02:17|2.72
00:02:18|2.72
00:02:18|2.72
00:02:20|2.7217
00:02:21|2.7217
00:02:22|2.7217
00:02:23|2.7217
00:02:24|2.7217
00:02:25|2.7217
00:02:26|2.7217
00:02:27|2.7217
00:02:28|2.7217
00:02:29|2.7217
00:02:30|2.7217
00:02:31|2.7248
00:02:32|2.7248
00:02:33|2.7253
00:02:34|2.7253
00:02:35|2.7248
00:02:36|2.7248
00:02:37|2.7248
00:02:38|2.7248
00:02:39|2.7248
00:02:40|2.7248
00:02:41|2.7248
00:02:42|2.7248
00:02:43|2.7248
00:02:44|2.7248
00:02:45|2.7248
00:02:46|2.7248
00:02:47|2.7248
00:02:48|2.7248
00:02:49|2.7248
00:02:50|2.7248
00:02:51|2.7248
00:02:52|2.7248
00:02:53|2.7248
00:02:54|2.7248
00:02:55|2.7249
00:02:56|2.7249
00:02:57|2.7249
00:02:58|2.7249
00:02:59|2.7228
00:03:00|2.7228
00:03:01|2.7228
00:03:02|2.7228
00:03:03|2.7228
00:03:04|2.7228
00:03:05|2.7228
00:03:07|2.7228
00:03:08|2.7227
00:03:09|2.7227
00:03:10|2.7227
00:03:11|2.7227
00:03:12|2.72
00:03:13|2.72
00:03:14|2.72
00:03:15|2.72
00:03:16|2.72
00:03:17|2.72
00:03:18|2.72
00:03:18|2.7221
00:03:19|2.7221
00:03:21|2.7221
00:03:22|2.7221
00:03:22|2.7222
00:03:24|2.7222
00:03:25|2.7222
00:03:26|2.7222
00:03:27|2.7222
00:03:27|2.7222
00:03:29|2.7222
00:03:29|2.7222
00:03:31|2.7222
00:03:31|2.7252
00:03:33|2.7252
00:03:34|2.7252
00:03:35|2.7252
00:03:36|2.7252
00:03:37|2.7252
00:03:38|2.7242
00:03:39|2.7265
00:03:39|2.7265
00:03:41|2.7265
00:03:42|2.7265
00:03:43|2.7265
00:03:44|2.7265
00:03:45|2.7265
00:03:46|2.7265
00:03:47|2.7265
00:03:48|2.7265
00:03:49|2.7265
00:03:49|2.7265
00:03:50|2.7265
00:03:52|2.7265
00:03:52|2.7265
00:03:54|2.7265
00:03:55|2.7265
00:03:56|2.7265
00:03:57|2.7265
00:03:58|2.7265
00:03:58|2.7265
00:04:00|2.7265
00:04:01|2.7246
00:04:02|2.7225
00:04:02|2.7225
00:04:04|2.7225
00:04:05|2.7225
00:04:05|2.7225
00:04:07|2.7225
00:04:09|2.7225
00:04:09|2.7225
00:04:11|2.7225
00:04:11|2.7225
00:04:13|2.7225
00:04:14|2.7225
00:04:15|2.7225
00:04:15|2.7225
00:04:17|2.7225
00:04:18|2.7225
00:04:19|2.7225
00:04:20|2.7201
00:04:21|2.7201
00:04:21|2.725
00:04:23|2.725
00:04:24|2.725
00:04:25|2.725
00:04:26|2.725
00:04:27|2.725
00:04:28|2.725
00:04:29|2.725
00:04:30|2.725
00:04:31|2.725
00:04:32|2.725
00:04:33|2.725
00:04:35|2.725
00:04:35|2.725
00:04:36|2.725
00:04:37|2.7251
00:04:38|2.7251
00:04:39|2.7251
00:04:40|2.7251
00:04:41|2.7251
00:04:42|2.7251
00:04:43|2.7251
00:04:44|2.7251
00:04:45|2.7251
00:04:46|2.7251
00:04:47|2.7251
00:04:48|2.7266
00:04:49|2.7266
00:04:50|2.7266
00:04:51|2.7266
00:04:52|2.7266
00:04:53|2.7266
00:04:54|2.7266
00:04:55|2.7266
00:04:56|2.7266
00:04:57|2.7266
00:04:58|2.7267
00:04:59|2.7267
00:05:00|2.7267
00:05:01|2.7267
00:05:02|2.7284
00:05:03|2.7284
00:05:04|2.7284
00:05:05|2.7321
00:05:06|2.7285
00:05:08|2.7285
00:05:09|2.7285
00:05:10|2.7285
00:05:12|2.7285
00:05:12|2.7285
00:05:14|2.7285
00:05:15|2.7285
00:05:15|2.7285
00:05:17|2.7285
00:05:18|2.7285
00:05:19|2.7286
00:05:20|2.7285
00:05:21|2.7299
00:05:22|2.7299
00:05:23|2.7299
00:05:24|2.7299
00:05:25|2.7299
00:05:26|2.7283
00:05:27|2.7283
00:05:28|2.7283
00:05:29|2.7283
00:05:30|2.7285
00:05:31|2.7285
00:05:32|2.7305
00:05:33|2.7304
00:05:34|2.7304
00:05:35|2.7304
00:05:36|2.73
00:05:37|2.73
00:05:38|2.73
00:05:38|2.73
00:05:40|2.73
00:05:41|2.73
00:05:42|2.73
00:05:43|2.7299
00:05:44|2.73
00:05:45|2.73
00:05:46|2.73
00:05:47|2.73
00:05:48|2.73
00:05:49|2.73
00:05:50|2.73
00:05:51|2.73
00:05:52|2.73
00:05:53|2.73
00:05:54|2.7315
00:05:55|2.7315
00:05:56|2.7315
00:05:57|2.7315
00:05:58|2.7312
00:05:59|2.7312
00:06:00|2.7312
00:06:01|2.7312
00:06:02|2.7312
00:06:03|2.7312
00:06:04|2.7312
00:06:05|2.7312
00:06:06|2.7293
00:06:07|2.7293
00:06:08|2.7278
00:06:10|2.7278
00:06:11|2.7275
00:06:12|2.7275
00:06:13|2.7273
00:06:13|2.7273
00:06:15|2.7273
00:06:16|2.7273
00:06:16|2.7273
00:06:18|2.7273
00:06:19|2.7273
00:06:20|2.7273
00:06:21|2.7273
00:06:22|2.7273
00:06:23|2.7273
00:06:24|2.7273
00:06:25|2.7231
00:06:26|2.7248
00:06:27|2.7248
00:06:28|2.7255
00:06:29|2.7255
00:06:30|2.7258
00:06:31|2.7258
00:06:32|2.7258
00:06:32|2.7258
00:06:34|2.7258
00:06:35|2.7258
00:06:36|2.7258
00:06:37|2.7268
00:06:38|2.7277
00:06:39|2.7277
00:06:40|2.7277
00:06:41|2.7277
00:06:42|2.7277
00:06:43|2.7277
00:06:44|2.7277
00:06:45|2.7338
00:06:46|2.7338
00:06:47|2.7338
00:06:48|2.7338
00:06:49|2.7336
00:06:50|2.7317
00:06:51|2.7328
00:06:52|2.7328
00:06:53|2.7328
00:06:54|2.7328
00:06:55|2.7328
00:06:56|2.7314
00:06:57|2.7306
00:06:58|2.7327
00:06:59|2.7375
00:07:00|2.7376
00:07:01|2.7376
00:07:02|2.7376
00:07:03|2.7353
00:07:04|2.7343
00:07:05|2.7343
00:07:06|2.7343
00:07:07|2.736
00:07:08|2.736
00:07:09|2.7342
00:07:10|2.7335
00:07:11|2.7335
00:07:12|2.7335
00:07:14|2.7335
00:07:14|2.7335
00:07:15|2.7326
00:07:17|2.7326
00:07:17|2.7323
00:07:19|2.7323
00:07:20|2.733
00:07:21|2.733
00:07:22|2.733
00:07:22|2.733
00:07:24|2.733
00:07:25|2.7305
00:07:26|2.7305
00:07:27|2.7305
00:07:27|2.7305
00:07:28|2.7306
00:07:29|2.7306
00:07:30|2.7306
00:07:32|2.7306
00:07:32|2.7306
00:07:33|2.7306
00:07:35|2.7299
00:07:35|2.7299
00:07:37|2.7299
00:07:37|2.7299
00:07:38|2.7241
00:07:39|2.7241
00:07:41|2.7241
00:07:42|2.7241
00:07:43|2.7241
00:07:44|2.7241
00:07:44|2.7297
00:07:45|2.7301
00:07:46|2.7301
00:07:47|2.7301
00:07:49|2.7301
00:07:49|2.7301
00:07:50|2.7301
00:07:51|2.7301
00:07:53|2.7301
00:07:53|2.7301
00:07:54|2.7304
00:07:56|2.7304
00:07:56|2.7304
00:07:57|2.7304
00:07:58|2.7304
00:07:59|2.7304
00:08:00|2.7304
00:08:01|2.7304
00:08:03|2.7305
00:08:03|2.7305
00:08:04|2.7305
00:08:05|2.7305
00:08:06|2.7305
00:08:07|2.7305
00:08:08|2.7305
00:08:09|2.7305
00:08:11|2.7305
00:08:12|2.7305
00:08:13|2.7305
00:08:14|2.7305
00:08:15|2.7321
00:08:16|2.7321
00:08:17|2.7321
00:08:18|2.7321
00:08:19|2.7321
00:08:20|2.7337
00:08:21|2.7337
00:08:22|2.7322
00:08:23|2.7316
00:08:24|2.7316
00:08:25|2.7316
00:08:26|2.7316
00:08:27|2.7316
00:08:27|2.7316
00:08:29|2.7316
00:08:30|2.7316
00:08:31|2.7316
00:08:32|2.7316
00:08:33|2.7316
00:08:34|2.7316
00:08:35|2.7316
00:08:36|2.7316
00:08:36|2.7316
00:08:38|2.738
00:08:38|2.738
00:08:39|2.7319
00:08:41|2.7374
00:08:42|2.7374
00:08:43|2.7374
00:08:44|2.7374
00:08:45|2.7374
00:08:46|2.7374
00:08:47|2.7376
00:08:48|2.7378
00:08:49|2.7378
00:08:50|2.7362
00:08:51|2.7374
00:08:52|2.7374
00:08:53|2.736
00:08:54|2.736
00:08:55|2.7363
00:08:56|2.7363
00:08:57|2.7363
00:08:58|2.7374
00:08:59|2.7374
00:09:00|2.7374
00:09:01|2.7374
00:09:02|2.7357
00:09:03|2.7362
00:09:04|2.7362
00:09:05|2.7362
00:09:06|2.7362
00:09:07|2.7362
00:09:08|2.7362
00:09:09|2.7362
00:09:10|2.7362
00:09:11|2.7362
00:09:13|2.7362
00:09:14|2.7362
00:09:15|2.7362
00:09:16|2.7366
00:09:17|2.7366
00:09:18|2.7366
00:09:19|2.7366
00:09:20|2.7366
00:09:21|2.7366
00:09:22|2.7366
00:09:23|2.7366
00:09:24|2.7366
00:09:25|2.7366
00:09:26|2.7366
00:09:27|2.7366
00:09:28|2.7394
00:09:29|2.7394
00:09:30|2.7394
00:09:30|2.7394
00:09:32|2.7394
00:09:33|2.7394
00:09:33|2.7405
00:09:35|2.739
00:09:36|2.739
00:09:37|2.739
00:09:38|2.739
00:09:39|2.739
00:09:40|2.739
00:09:41|2.739
00:09:42|2.739
00:09:42|2.739
00:09:44|2.739
00:09:44|2.739
00:09:46|2.739
00:09:47|2.739
00:09:48|2.739
00:09:49|2.739
00:09:50|2.7391
00:09:51|2.7391
00:09:52|2.7391
00:09:53|2.7391
00:09:53|2.7402
00:09:55|2.7384
00:09:56|2.7384
00:09:57|2.7384
00:09:58|2.7429
00:09:59|2.742
00:10:00|2.742
00:10:01|2.742
00:10:02|2.742
00:10:03|2.742
00:10:04|2.742
00:10:05|2.742
00:10:06|2.742
00:10:07|2.742
00:10:08|2.742
00:10:09|2.7416
00:10:10|2.7416
00:10:11|2.7431
00:10:12|2.7426
00:10:14|2.744
00:10:15|2.744
00:10:16|2.7453
00:10:18|2.7453
00:10:19|2.7453
00:10:20|2.7453
00:10:20|2.7442
00:10:22|2.7441
00:10:23|2.7442
00:10:24|2.7455
00:10:25|2.7455
00:10:25|2.7447
00:10:26|2.7447
00:10:27|2.7439
00:10:29|2.7455
00:10:30|2.7444
00:10:30|2.7441
00:10:32|2.7441
00:10:32|2.7441
00:10:33|2.7441
00:10:35|2.7441
00:10:36|2.7441
00:10:37|2.7441
00:10:38|2.7441
00:10:39|2.7451
00:10:40|2.7441
00:10:41|2.7441
00:10:41|2.7441
00:10:42|2.7441
00:10:43|2.7441
00:10:45|2.7455
00:10:46|2.7455
00:10:46|2.7441
00:10:47|2.7441
00:10:49|2.7441
00:10:49|2.7441
00:10:51|2.7441
00:10:52|2.7441
00:10:52|2.7441
00:10:54|2.7441
00:10:54|2.7441
00:10:55|2.7441
00:10:56|2.7441
00:10:57|2.7441
00:10:58|2.7441
00:11:00|2.7439
00:11:00|2.7439
00:11:01|2.7439
00:11:02|2.7439
00:11:03|2.7439
00:11:04|2.7439
00:11:05|2.7439
00:11:06|2.7444
00:11:08|2.7467
00:11:09|2.7467
00:11:09|2.7467
00:11:10|2.7467
00:11:12|2.7467
00:11:12|2.748
00:11:14|2.748
00:11:15|2.748
00:11:16|2.748
00:11:17|2.748
00:11:19|2.7479
00:11:20|2.7479
00:11:21|2.7479
00:11:21|2.748
00:11:22|2.7503
00:11:23|2.7503
00:11:25|2.7482
00:11:26|2.7482
00:11:26|2.7482
00:11:28|2.7482
00:11:29|2.75
00:11:30|2.75
00:11:30|2.75
00:11:32|2.75
00:11:33|2.751
00:11:33|2.751
00:11:34|2.751
00:11:36|2.751
00:11:36|2.751
00:11:38|2.751
00:11:38|2.751
00:11:40|2.751
00:11:40|2.751
00:11:41|2.7549
00:11:43|2.752
00:11:43|2.748
00:11:45|2.748
00:11:46|2.748
00:11:47|2.748
00:11:47|2.748
00:11:48|2.7505
00:11:50|2.7476
00:11:50|2.7476
00:11:52|2.7499
00:11:52|2.7499
00:11:53|2.7482
00:11:54|2.7499
00:11:55|2.7499
00:11:56|2.7499
00:11:57|2.7499
00:11:58|2.7499
00:11:59|2.7391
00:12:00|2.7476
00:12:02|2.7476
00:12:03|2.7481
00:12:03|2.7481
00:12:04|2.7481
00:12:06|2.7481
00:12:06|2.7481
00:12:08|2.7481
00:12:08|2.7507
00:12:10|2.7507
00:12:10|2.7543
00:12:11|2.7543
00:12:12|2.7561
00:12:14|2.7561
00:12:14|2.7544
00:12:15|2.7544
00:12:17|2.7544
00:12:18|2.7544
00:12:19|2.7544
00:12:21|2.7544
00:12:21|2.7557
00:12:22|2.7557
00:12:24|2.7557
00:12:24|2.7557
00:12:25|2.7557
00:12:26|2.7557
00:12:27|2.7556
00:12:28|2.7545
00:12:30|2.7545
00:12:30|2.7543
00:12:31|2.7543
00:12:33|2.7543
00:12:34|2.7543
00:12:35|2.7543
00:12:35|2.7558
00:12:36|2.7558
00:12:37|2.7558
00:12:38|2.7558
00:12:40|2.7558
00:12:41|2.7558
00:12:42|2.7558
00:12:42|2.7558
00:12:43|2.7557
00:12:44|2.7561
00:12:45|2.7561
00:12:46|2.756
00:12:47|2.756
00:12:48|2.756
00:12:50|2.756
00:12:50|2.756
00:12:51|2.756
00:12:52|2.756
00:12:53|2.7561
00:12:54|2.7561
00:12:55|2.7561
00:12:56|2.7573
00:12:57|2.7573
00:12:58|2.7573
00:12:59|2.7573
00:13:00|2.7577
00:13:01|2.7577
00:13:02|2.7575
00:13:04|2.7577
00:13:04|2.7577
00:13:05|2.7593
00:13:06|2.7575
00:13:08|2.7575
00:13:09|2.7575
00:13:10|2.7575
00:13:11|2.7592
00:13:12|2.7592
00:13:13|2.7592
00:13:14|2.7592
00:13:15|2.7597
00:13:17|2.76
00:13:17|2.7608
00:13:18|2.7608
00:13:20|2.7608
00:13:21|2.7608
00:13:21|2.7616
00:13:22|2.7616
00:13:23|2.7616
00:13:25|2.76
00:13:26|2.76
00:13:26|2.76
00:13:27|2.7621
00:13:29|2.7621
00:13:29|2.7621
00:13:30|2.7599
00:13:31|2.7599
00:13:32|2.7628
00:13:34|2.7633
00:13:35|2.7612
00:13:35|2.7612
00:13:36|2.7612
00:13:38|2.7612
00:13:38|2.7612
00:13:39|2.7616
00:13:41|2.7616
00:13:42|2.7602
00:13:43|2.7576
00:13:43|2.7603
00:13:45|2.7604
00:13:45|2.7604
00:13:46|2.7604
00:13:48|2.7604
00:13:49|2.7604
00:13:50|2.7604
00:13:51|2.7604
00:13:52|2.7604
00:13:53|2.7604
00:13:54|2.7607
00:13:55|2.7604
00:13:56|2.7604
00:13:57|2.7604
00:13:58|2.7604
00:13:59|2.7607
00:14:00|2.7607
00:14:01|2.7607
00:14:02|2.7607
00:14:03|2.7607
00:14:04|2.7611
00:14:05|2.7603
00:14:06|2.7603
00:14:07|2.7603
00:14:08|2.7603
00:14:09|2.7603
00:14:10|2.7617
00:14:11|2.7617
00:14:12|2.7617
00:14:13|2.7617
00:14:14|2.7617
00:14:15|2.7617
00:14:16|2.7617
00:14:18|2.7617
00:14:18|2.7617
00:14:19|2.7621
00:14:21|2.7621
00:14:22|2.7621
00:14:22|2.7621
00:14:23|2.7621
00:14:25|2.7621
00:14:26|2.7621
00:14:27|2.7621
00:14:28|2.7621
00:14:29|2.7621
00:14:30|2.7627
00:14:32|2.7627
00:14:33|2.7627
00:14:33|2.7626
00:14:34|2.7626
00:14:35|2.7626
00:14:36|2.7626
00:14:38|2.7626
00:14:38|2.7626
00:14:39|2.7667
00:14:41|2.7667
00:14:41|2.7679
00:14:42|2.7742
00:14:43|2.7757
00:14:44|2.7754
00:14:45|2.7732
00:14:47|2.775
00:14:47|2.775
00:14:48|2.775
00:14:49|2.775
00:14:50|2.7752
00:14:51|2.7752
00:14:52|2.7778
00:14:53|2.7768
00:14:55|2.7768
00:14:55|2.7768
00:14:56|2.7775
00:14:57|2.7775
00:14:58|2.7775
00:14:59|2.78
00:15:01|2.7799
00:15:01|2.7809
00:15:02|2.7809
00:15:03|2.7821
00:15:04|2.7837
00:15:05|2.7845
00:15:06|2.7865
00:15:07|2.7857
00:15:09|2.7857
00:15:09|2.7867
00:15:10|2.7867
00:15:11|2.7867
00:15:12|2.7865
00:15:13|2.7865
00:15:14|2.7865
00:15:16|2.7865
00:15:16|2.7891
00:15:18|2.7837
00:15:19|2.7865
00:15:21|2.7865
00:15:21|2.7865
00:15:22|2.7865
00:15:23|2.7865
00:15:24|2.7865
00:15:26|2.7866
00:15:26|2.7866
00:15:28|2.7866
00:15:29|2.7872
00:15:30|2.786
00:15:30|2.786
00:15:32|2.7905
00:15:33|2.788
00:15:34|2.788
00:15:35|2.788
00:15:36|2.7861
00:15:36|2.7861
00:15:38|2.7861
00:15:39|2.7861
00:15:40|2.7905
00:15:41|2.7905
00:15:42|2.7905
00:15:43|2.7905
00:15:44|2.7905
00:15:45|2.7885
00:15:46|2.7897
00:15:47|2.7906
00:15:48|2.7901
00:15:49|2.7901
00:15:50|2.7901
00:15:51|2.7901
00:15:52|2.7901
00:15:53|2.7901
00:15:54|2.7901
00:15:55|2.7902
00:15:56|2.7904
00:15:57|2.7953
00:15:58|2.7951
00:15:59|2.7966
00:16:00|2.8032
00:16:01|2.8032
00:16:02|2.7947
00:16:03|2.7947
00:16:04|2.7947
00:16:05|2.7947
00:16:06|2.7975
00:16:07|2.7976
00:16:08|2.7976
00:16:09|2.7976
00:16:10|2.7976
00:16:11|2.7977
00:16:12|2.7977
00:16:13|2.7977
00:16:14|2.7978
00:16:15|2.7984
00:16:16|2.7984
00:16:17|2.7984
00:16:18|2.7995
00:16:20|2.8018
00:16:20|2.7985
00:16:21|2.7985
00:16:22|2.7993
00:16:24|2.7993
00:16:25|2.7993
00:16:26|2.8011
00:16:27|2.8011
00:16:28|2.8011
00:16:29|2.8011
00:16:30|2.8019
00:16:30|2.8019
00:16:32|2.8019
00:16:32|2.803
00:16:33|2.803
00:16:35|2.803
00:16:36|2.803
00:16:37|2.8032
00:16:38|2.8032
00:16:39|2.8078
00:16:40|2.808
00:16:41|2.8079
00:16:42|2.8059
00:16:43|2.8079
00:16:44|2.8079
00:16:45|2.8078
00:16:46|2.8074
00:16:47|2.81
00:16:48|2.81
00:16:49|2.8108
00:16:50|2.8105
00:16:51|2.8107
00:16:52|2.8108
00:16:53|2.8112
00:16:54|2.8108
00:16:55|2.8123
00:16:56|2.8123
00:16:57|2.8131
00:16:58|2.8133
00:16:59|2.8133
00:17:00|2.821
00:17:01|2.821
00:17:02|2.8189
00:17:03|2.8189
00:17:04|2.8201
00:17:05|2.8201
00:17:06|2.8201
00:17:07|2.821
00:17:08|2.821
00:17:09|2.82
00:17:10|2.82
00:17:11|2.82
00:17:12|2.8245
00:17:13|2.8262
00:17:14|2.825
00:17:15|2.8281
00:17:16|2.8281
00:17:17|2.8281
00:17:18|2.8281
00:17:20|2.8282
00:17:21|2.8285
00:17:22|2.8285
00:17:23|2.8285
00:17:25|2.8306
00:17:25|2.8306
00:17:26|2.8307
00:17:27|2.8306
00:17:28|2.8315
00:17:29|2.8315
00:17:30|2.835
00:17:31|2.8314
00:17:32|2.8382
00:17:33|2.8355
00:17:34|2.8443
00:17:35|2.8329
00:17:36|2.8349
00:17:37|2.8347
00:17:38|2.839
00:17:39|2.8549
00:17:40|2.84
00:17:41|2.8417
00:17:42|2.8443
00:17:43|2.8452
00:17:44|2.846
00:17:45|2.8446
00:17:46|2.8458
00:17:47|2.8404
00:17:48|2.8466
00:17:49|2.849
00:17:50|2.849
00:17:51|2.849
00:17:52|2.8457
00:17:53|2.8456
00:17:54|2.8456
00:17:55|2.849
00:17:56|2.8499
00:17:57|2.8498
00:17:58|2.8499
00:17:59|2.8499
00:18:00|2.8499
00:18:01|2.8491
00:18:02|2.849
00:18:03|2.85
00:18:04|2.85
00:18:05|2.8502
00:18:06|2.8502
00:18:07|2.85
00:18:08|2.8503
00:18:09|2.85
00:18:10|2.85
00:18:11|2.85
00:18:12|2.85
00:18:13|2.85
00:18:14|2.85
00:18:15|2.851
00:18:16|2.8501
00:18:18|2.8519
00:18:18|2.8519
00:18:19|2.8515
00:18:21|2.8521
00:18:22|2.8545
00:18:23|2.8545
00:18:25|2.8545
00:18:25|2.8571
00:18:26|2.8573
00:18:27|2.8574
00:18:29|2.858
00:18:30|2.8609
00:18:31|2.8657
00:18:32|2.8627
00:18:33|2.8616
00:18:34|2.8625
00:18:36|2.8627
00:18:36|2.8596
00:18:37|2.8654
00:18:38|2.8679
00:18:39|2.8667
00:18:40|2.87
00:18:41|2.87
00:18:42|2.8579
00:18:43|2.8576
00:18:44|2.862
00:18:45|2.8733
00:18:46|2.8733
00:18:47|2.8888
00:18:48|2.89
00:18:49|2.8792
00:18:50|2.8816
00:18:51|2.89
00:18:52|2.895
00:18:53|2.8831
00:18:54|2.8862
00:18:56|2.886
00:18:56|2.8877
00:18:58|2.895
00:18:58|2.8881
00:19:00|2.8886
00:19:01|2.8886
00:19:02|2.8892
00:19:02|2.891
00:19:03|2.8927
00:19:05|2.8935
00:19:05|2.8935
00:19:07|2.8935
00:19:07|2.8935
00:19:08|2.8935
00:19:10|2.893
00:19:10|2.8929
00:19:12|2.8936
00:19:12|2.895
00:19:13|2.895
00:19:15|2.893
00:19:16|2.8931
00:19:17|2.895
00:19:18|2.8946
00:19:18|2.8936
00:19:20|2.8925
00:19:21|2.8947
00:19:22|2.8945
00:19:24|2.895
00:19:25|2.895
00:19:26|2.895
00:19:27|2.895
00:19:28|2.913
00:19:29|2.9254
00:19:29|2.9164
00:19:31|2.9173
00:19:32|2.9172
00:19:33|2.9233
00:19:34|2.9233
00:19:35|2.9052
00:19:36|2.9096
00:19:37|2.9141
00:19:38|2.9133
00:19:39|2.9148
00:19:40|2.9135
00:19:41|2.9138
00:19:42|2.9137
00:19:43|2.9142
00:19:44|2.9135
00:19:45|2.929
00:19:46|2.92
00:19:47|2.9203
00:19:48|2.925
00:19:49|2.925
00:19:50|2.92
00:19:51|2.9287
00:19:52|2.929
00:19:53|2.9307
00:19:54|2.9399
00:19:55|2.9399
00:19:56|2.94
00:19:57|2.9346
00:19:58|2.94
00:19:59|2.9432
00:20:00|2.94
00:20:01|2.9437
00:20:02|2.9436
00:20:04|2.9438
00:20:05|2.9439
00:20:06|2.9477
00:20:06|2.9482
00:20:07|2.951
00:20:08|2.9507
00:20:09|2.9561
00:20:10|2.9566
00:20:11|2.9554
00:20:13|2.9568
00:20:13|2.9529
00:20:14|2.951
00:20:15|2.9397
00:20:16|2.9474
00:20:17|2.9409
00:20:18|2.9386
00:20:20|2.9355
00:20:20|2.9348
00:20:21|2.9392
00:20:22|2.9367
00:20:24|2.9399
00:20:25|2.9381
00:20:27|2.9393
00:20:27|2.94
00:20:28|2.94
00:20:29|2.9392
00:20:31|2.94
00:20:31|2.9388
00:20:33|2.9387
00:20:34|2.9373
00:20:35|2.93
00:20:36|2.9387
00:20:37|2.9391
00:20:38|2.9391
00:20:39|2.9391
00:20:41|2.9387
00:20:41|2.9301
00:20:42|2.9121
00:20:43|2.8956
00:20:44|2.8936
00:20:45|2.8933
00:20:46|2.8893
00:20:47|2.8845
00:20:48|2.8888
00:20:49|2.8906
00:20:50|2.8894
00:20:52|2.8887
00:20:52|2.882
00:20:53|2.872
00:20:54|2.8754
00:20:56|2.8708
00:20:57|2.8657
00:20:57|2.8556
00:20:58|2.8707
00:20:59|2.8701
00:21:01|2.8704
00:21:01|2.8614
00:21:02|2.867
00:21:04|2.8639
00:21:05|2.8639
00:21:06|2.8639
00:21:07|2.8626
00:21:08|2.8642
00:21:09|2.8648
00:21:10|2.8648
00:21:11|2.8673
00:21:11|2.8703
00:21:12|2.8673
00:21:14|2.8716
00:21:15|2.8647
00:21:15|2.8666
00:21:16|2.8674
00:21:18|2.8679
00:21:19|2.8642
00:21:20|2.8706
00:21:21|2.8678
00:21:21|2.8705
00:21:23|2.87
00:21:24|2.8705
00:21:25|2.8694
00:21:27|2.8694
00:21:27|2.8687
00:21:29|2.8677
00:21:30|2.8635
00:21:31|2.8604
00:21:32|2.8636
00:21:33|2.8594
00:21:34|2.8517
00:21:35|2.8544
00:21:36|2.8534
00:21:37|2.8544
00:21:38|2.8514
00:21:39|2.8589
00:21:40|2.857
00:21:41|2.8594
00:21:42|2.8506
00:21:44|2.8568
00:21:44|2.8538
00:21:45|2.8542
00:21:46|2.8565
00:21:47|2.8536
00:21:48|2.8536
00:21:49|2.8397
00:21:50|2.8303
00:21:51|2.8322
00:21:52|2.8322
00:21:53|2.8303
00:21:54|2.8309
00:21:55|2.83
00:21:56|2.8308
00:21:57|2.8301
00:21:58|2.8345
00:21:59|2.8357
00:22:00|2.8362
00:22:01|2.8362
00:22:02|2.841
00:22:03|2.841
00:22:04|2.842
00:22:05|2.8417
00:22:06|2.8417
00:22:07|2.8499
00:22:08|2.838
00:22:09|2.838
00:22:10|2.838
00:22:11|2.8431
00:22:12|2.8432
00:22:13|2.8432
00:22:14|2.8432
00:22:15|2.8432
00:22:16|2.8432
00:22:17|2.8434
00:22:18|2.8434
00:22:19|2.8434
00:22:20|2.8468
00:22:21|2.8468
00:22:22|2.8352
00:22:23|2.8352
00:22:24|2.8431
00:22:26|2.8453
00:22:27|2.8463
00:22:28|2.8431
00:22:30|2.847
00:22:30|2.8492
00:22:31|2.8519
00:22:32|2.8519
00:22:33|2.8519
00:22:34|2.8519
00:22:35|2.8519
00:22:36|2.8519
00:22:37|2.8509
00:22:38|2.8482
00:22:39|2.8482
00:22:40|2.8493
00:22:41|2.8483
00:22:42|2.8483
00:22:43|2.8479
00:22:44|2.8478
00:22:45|2.8479
00:22:46|2.8479
00:22:47|2.8479
00:22:48|2.84
00:22:49|2.8463
00:22:50|2.8402
00:22:51|2.8392
00:22:52|2.8392
00:22:53|2.8428
00:22:54|2.8392
00:22:55|2.8454
00:22:56|2.8454
00:22:57|2.8392
00:22:58|2.8392
00:22:59|2.8414
00:23:00|2.8414
00:23:01|2.8397
00:23:02|2.8397
00:23:03|2.8397
00:23:04|2.8409
00:23:05|2.8409
00:23:06|2.8414
00:23:07|2.84
00:23:08|2.84
00:23:09|2.8441
00:23:10|2.845
00:23:11|2.845
00:23:12|2.8441
00:23:13|2.846
00:23:14|2.8465
00:23:15|2.8465
00:23:16|2.8465
00:23:17|2.8452
00:23:18|2.8499
00:23:19|2.85
00:23:20|2.8495
00:23:21|2.8495
00:23:22|2.8548
00:23:23|2.8549
00:23:24|2.8549
00:23:26|2.8549
00:23:27|2.8549
00:23:27|2.8549
00:23:29|2.8544
00:23:30|2.8545
00:23:31|2.8545
00:23:32|2.855
00:23:33|2.855
00:23:34|2.867
00:23:35|2.8638
00:23:36|2.8638
00:23:37|2.8667
00:23:38|2.8667
00:23:39|2.8629
00:23:40|2.8609
00:23:41|2.8563
00:23:42|2.8563
00:23:43|2.8669
00:23:44|2.8645
00:23:45|2.8645
00:23:46|2.8671
00:23:47|2.8664
00:23:48|2.8706
00:23:50|2.8706
00:23:51|2.8685
00:23:52|2.8685
00:23:52|2.8622
00:23:54|2.8622
00:23:54|2.8692
00:23:55|2.8692
00:23:56|2.8687
00:23:57|2.8687
00:23:59|2.8687
00:24:00|2.8627
00:24:00|2.869
00:24:02|2.869
00:24:02|2.866
00:24:03|2.866
00:24:04|2.8671
00:24:05|2.8674
00:24:06|2.866
00:24:08|2.8651
00:24:08|2.8699
00:24:10|2.8758
00:24:10|2.8767
00:24:12|2.8749
00:24:13|2.8701
00:24:13|2.8768
00:24:14|2.8729
00:24:16|2.8727
00:24:17|2.8727
00:24:18|2.872
00:24:18|2.8701
00:24:19|2.8701
00:24:21|2.8776
00:24:21|2.8747
00:24:22|2.8772
00:24:23|2.8743
00:24:25|2.8743
00:24:25|2.8772
00:24:27|2.8793
00:24:28|2.8793
00:24:29|2.8823
00:24:30|2.8824
00:24:31|2.8817
00:24:32|2.8874
00:24:33|2.89
00:24:34|2.89
00:24:35|2.8897
00:24:37|2.8905
00:24:38|2.894
00:24:39|2.8973
00:24:39|2.8973
00:24:40|2.8924
00:24:42|2.9016
00:24:43|2.9016
00:24:44|2.9016
00:24:44|2.9029
00:24:45|2.904
00:24:47|2.9
00:24:48|2.9
00:24:49|2.9
00:24:49|2.9
00:24:51|2.9
00:24:51|2.8955
00:24:53|2.8949
00:24:54|2.8961
00:24:55|2.8955
00:24:56|2.8955
00:24:56|2.8977
00:24:58|2.9027
00:24:59|2.8965
00:25:00|2.8965
00:25:01|2.8965
00:25:02|2.8965
00:25:03|2.8965
00:25:04|2.9
00:25:05|2.9
00:25:07|2.9
00:25:07|2.9
00:25:08|2.9013
00:25:09|2.9013
00:25:10|2.9009
00:25:11|2.9016
00:25:12|2.9016
00:25:13|2.902
00:25:14|2.9013
00:25:15|2.9
00:25:16|2.902
00:25:17|2.9019
00:25:18|2.9
00:25:19|2.8933
00:25:20|2.9016
00:25:21|2.9012
00:25:22|2.8996
00:25:23|2.8991
00:25:24|2.8991
00:25:26|2.904
00:25:27|2.9011
00:25:28|2.8959
00:25:29|2.8973
00:25:29|2.8928
00:25:31|2.8995
00:25:32|2.897
00:25:33|2.8963
00:25:34|2.8933
00:25:35|2.8904
00:25:36|2.8917
00:25:37|2.8917
00:25:38|2.8903
00:25:39|2.8889
00:25:40|2.8854
00:25:41|2.8854
00:25:42|2.8854
00:25:43|2.8825
00:25:44|2.8842
00:25:45|2.878
00:25:46|2.8835
00:25:47|2.8755
00:25:48|2.8755
00:25:49|2.8748
00:25:50|2.8748
00:25:51|2.8774
00:25:52|2.8775
00:25:53|2.8768
00:25:54|2.8768
00:25:55|2.8782
00:25:56|2.878
00:25:57|2.878
00:25:59|2.878
00:25:59|2.8784
00:26:00|2.878
00:26:01|2.8792
00:26:02|2.8792
00:26:03|2.8792
00:26:04|2.8799
00:26:05|2.8833
00:26:06|2.8833
00:26:07|2.8792
00:26:08|2.8793
00:26:09|2.8785
00:26:10|2.8785
00:26:11|2.8793
00:26:12|2.8866
00:26:14|2.8826
00:26:15|2.8826
00:26:15|2.8785
00:26:16|2.8798
00:26:18|2.8798
00:26:18|2.8798
00:26:19|2.8798
00:26:21|2.8798
00:26:21|2.882
00:26:22|2.882
00:26:23|2.882
00:26:24|2.882
00:26:26|2.8795
00:26:27|2.8784
00:26:28|2.8768
00:26:29|2.8768
00:26:30|2.8768
00:26:31|2.8768
00:26:33|2.8767
00:26:34|2.87
00:26:35|2.87
00:26:36|2.8702
00:26:37|2.8702
00:26:38|2.8677
00:26:39|2.8669
00:26:40|2.8669
00:26:41|2.8669
00:26:42|2.8636
00:26:43|2.8662
00:26:44|2.8654
00:26:45|2.8568
00:26:46|2.8541
00:26:47|2.8599
00:26:48|2.8501
00:26:49|2.8503
00:26:50|2.8516
00:26:51|2.8478
00:26:52|2.848
00:26:53|2.8482
00:26:54|2.8482
00:26:55|2.8462
00:26:56|2.841
00:26:57|2.841
00:26:58|2.841
00:26:59|2.8476
00:27:00|2.8477
00:27:01|2.8441
00:27:02|2.8444
00:27:03|2.8444
00:27:04|2.8403
00:27:05|2.8443
00:27:06|2.8418
00:27:07|2.8443
00:27:08|2.8382
00:27:09|2.8382
00:27:10|2.846
00:27:11|2.846
00:27:12|2.846
00:27:13|2.846
00:27:14|2.8422
00:27:15|2.8422
00:27:16|2.8448
00:27:17|2.8446
00:27:18|2.8446
00:27:19|2.846
00:27:20|2.838
00:27:21|2.8421
00:27:22|2.8421
00:27:23|2.8431
00:27:24|2.8339
00:27:25|2.8339
00:27:26|2.8339
00:27:27|2.8347
00:27:28|2.8339
00:27:29|2.8382
00:27:31|2.833
00:27:31|2.8323
00:27:32|2.8301
00:27:33|2.8301
00:27:34|2.8301
00:27:35|2.8301
00:27:36|2.8334
00:27:38|2.8317
00:27:38|2.8317
00:27:40|2.8301
00:27:40|2.8351
00:27:41|2.8351
00:27:42|2.8369
00:27:43|2.8328
00:27:45|2.8303
00:27:46|2.8319
00:27:46|2.8319
00:27:47|2.8353
00:27:49|2.8314
00:27:49|2.8314
00:27:51|2.8314
00:27:52|2.8314
00:27:52|2.8314
00:27:54|2.8339
00:27:55|2.8339
00:27:56|2.8351
00:27:57|2.8324
00:27:58|2.8349
00:27:59|2.8349
00:28:00|2.8349
00:28:01|2.8329
00:28:02|2.8329
00:28:03|2.8349
00:28:04|2.8349
00:28:05|2.8349
00:28:05|2.8349
00:28:07|2.8327
00:28:08|2.8327
00:28:09|2.8327
00:28:10|2.8327
00:28:11|2.8327
00:28:12|2.8347
00:28:13|2.8348
00:28:14|2.8348
00:28:15|2.8357
00:28:16|2.8425
00:28:17|2.8425
00:28:18|2.8304
00:28:19|2.8304
00:28:20|2.8304
00:28:21|2.8426
00:28:22|2.8426
00:28:23|2.8426
00:28:24|2.8391
00:28:25|2.8434
00:28:26|2.8434
00:28:27|2.8434
00:28:28|2.8434
00:28:29|2.8434
00:28:30|2.8492
00:28:32|2.8492
00:28:32|2.843
00:28:33|2.8435
00:28:34|2.8435
00:28:35|2.8435
00:28:36|2.8455
00:28:37|2.8468
00:28:38|2.8471
00:28:39|2.8471
00:28:41|2.8486
00:28:41|2.8468
00:28:42|2.8468
00:28:43|2.8476
00:28:44|2.8476
00:28:45|2.8476
00:28:46|2.8476
00:28:47|2.8476
00:28:48|2.8477
00:28:49|2.8477
00:28:50|2.8477
00:28:52|2.8483
00:28:52|2.8483
00:28:53|2.8483
00:28:54|2.8483
00:28:55|2.8509
00:28:56|2.8537
00:28:57|2.8518
00:28:58|2.8518
00:28:59|2.8518
00:29:00|2.8518
00:29:01|2.86
00:29:02|2.8634
00:29:03|2.8634
00:29:04|2.86
00:29:05|2.86
00:29:06|2.86
00:29:08|2.86
00:29:08|2.8642
00:29:09|2.8642
00:29:10|2.861
00:29:11|2.865
00:29:12|2.8601
00:29:13|2.8614
00:29:14|2.8617
00:29:15|2.8662
00:29:16|2.8662
00:29:17|2.8662
00:29:18|2.8662
00:29:19|2.8669
00:29:20|2.8669
00:29:21|2.8669
00:29:22|2.8614
00:29:24|2.86
00:29:24|2.86
00:29:25|2.8614
00:29:26|2.8634
00:29:27|2.8634
00:29:28|2.8634
00:29:29|2.8634
00:29:30|2.8634
00:29:32|2.8634
00:29:33|2.8636
00:29:34|2.8636
00:29:35|2.8636
00:29:37|2.8646
00:29:37|2.8646
00:29:38|2.8646
00:29:39|2.8626
00:29:41|2.8626
00:29:42|2.8636
00:29:43|2.8636
00:29:44|2.8636
00:29:45|2.8636
00:29:46|2.8626
00:29:47|2.86
00:29:48|2.8568
00:29:49|2.8535
00:29:50|2.8535
00:29:51|2.8501
00:29:52|2.8501
00:29:53|2.8488
00:29:54|2.8461
00:29:55|2.8461
00:29:56|2.8461
00:29:57|2.8462
00:29:58|2.846
00:29:59|2.8443
00:30:00|2.8443
00:30:01|2.8443
00:30:02|2.8442
00:30:03|2.8442
00:30:04|2.8535
00:30:05|2.8535
00:30:06|2.8535
00:30:07|2.8535
00:30:08|2.8535
00:30:09|2.849
00:30:10|2.849
00:30:11|2.849
00:30:12|2.849
00:30:13|2.8486
00:30:14|2.8486
00:30:15|2.8486
00:30:16|2.8486
00:30:17|2.8507
00:30:18|2.8507
00:30:19|2.8507
00:30:20|2.8516
00:30:21|2.8499
00:30:22|2.851
00:30:23|2.8516
00:30:24|2.852
00:30:25|2.852
00:30:26|2.852
00:30:27|2.8535
00:30:28|2.8535
00:30:29|2.8535
00:30:30|2.852
00:30:31|2.8517
00:30:32|2.8495
00:30:34|2.8521
00:30:34|2.8521
00:30:35|2.8556
00:30:37|2.8571
00:30:37|2.8452
00:30:39|2.8443
00:30:40|2.8479
00:30:41|2.8506
00:30:42|2.8471
00:30:43|2.8498
00:30:44|2.8569
00:30:45|2.8569
00:30:46|2.8499
00:30:47|2.8499
00:30:48|2.8438
00:30:49|2.8441
00:30:51|2.8441
00:30:51|2.8441
00:30:52|2.8422
00:30:53|2.8422
00:30:54|2.8422
00:30:55|2.841
00:30:56|2.8402
00:30:57|2.8394
00:30:58|2.8394
00:30:59|2.8376
00:31:00|2.8376
00:31:01|2.8376
00:31:02|2.8376
00:31:03|2.8311
00:31:04|2.8353
00:31:05|2.8353
00:31:06|2.8361
00:31:07|2.8325
00:31:08|2.8343
00:31:09|2.8303
00:31:10|2.8303
00:31:11|2.83
00:31:13|2.83
00:31:13|2.8316
00:31:14|2.8312
00:31:16|2.8305
00:31:16|2.8305
00:31:17|2.8305
00:31:19|2.8301
00:31:19|2.8306
00:31:21|2.8306
00:31:22|2.8306
00:31:23|2.8301
00:31:24|2.8301
00:31:25|2.8258
00:31:26|2.8248
00:31:27|2.8231
00:31:28|2.8231
00:31:28|2.8231
00:31:30|2.8231
00:31:31|2.8231
00:31:32|2.8231
00:31:33|2.8214
00:31:34|2.8214
00:31:35|2.8214
00:31:37|2.8214
00:31:37|2.8214
00:31:38|2.8214
00:31:39|2.8204
00:31:41|2.818
00:31:41|2.816
00:31:43|2.8158
00:31:44|2.8158
00:31:45|2.8158
00:31:46|2.8158
00:31:47|2.8131
00:31:48|2.8131
00:31:49|2.812
00:31:49|2.8131
00:31:51|2.8138
00:31:51|2.8138
00:31:52|2.812
00:31:54|2.812
00:31:55|2.8119
00:31:55|2.8119
00:31:57|2.8119
00:31:58|2.812
00:31:59|2.8119
00:32:00|2.8119
00:32:01|2.8109
00:32:02|2.8113
00:32:03|2.8113
00:32:04|2.8113
00:32:05|2.81
00:32:06|2.81
00:32:07|2.811
00:32:08|2.81
00:32:09|2.81
00:32:10|2.81
00:32:11|2.81
00:32:12|2.81
00:32:13|2.81
00:32:14|2.811
00:32:15|2.811
00:32:16|2.8102
00:32:17|2.8101
00:32:18|2.8101
00:32:19|2.8101
00:32:20|2.8113
00:32:21|2.8127
00:32:22|2.8125
00:32:23|2.8125
00:32:24|2.8125
00:32:25|2.8127
00:32:26|2.8127
00:32:27|2.8127
00:32:28|2.8127
00:32:29|2.8127
00:32:30|2.8127
00:32:31|2.8127
00:32:32|2.8133
00:32:33|2.8133
00:32:34|2.8143
00:32:35|2.8158
00:32:36|2.8158
00:32:37|2.8157
00:32:38|2.8157
00:32:39|2.8169
00:32:40|2.8169
00:32:41|2.8169
00:32:42|2.8169
00:32:43|2.8169
00:32:44|2.8169
00:32:46|2.8169
00:32:46|2.817
00:32:47|2.8182
00:32:49|2.8185
00:32:50|2.8185
00:32:51|2.8185
00:32:52|2.8205
00:32:53|2.8233
00:32:54|2.8257
00:32:54|2.8255
00:32:56|2.8347
00:32:57|2.8347
00:32:58|2.8347
00:32:59|2.8412
00:33:00|2.8346
00:33:01|2.8342
00:33:02|2.8331
00:33:03|2.8311
00:33:04|2.8311
00:33:05|2.8331
00:33:06|2.8316
00:33:07|2.8316
00:33:08|2.8339
00:33:09|2.8339
00:33:10|2.8339
00:33:11|2.8324
00:33:12|2.8324
00:33:13|2.8324
00:33:14|2.8324
00:33:15|2.8324
00:33:16|2.8198
00:33:17|2.8198
00:33:18|2.8198
00:33:19|2.8198
00:33:20|2.8198
00:33:21|2.8198
00:33:22|2.8253
00:33:23|2.8253
00:33:24|2.8253
00:33:25|2.8253
00:33:26|2.8293
00:33:27|2.8253
00:33:28|2.826
00:33:29|2.826
00:33:30|2.826
00:33:31|2.8282
00:33:32|2.8253
00:33:33|2.8253
00:33:34|2.825
00:33:35|2.825
00:33:37|2.825
00:33:37|2.8253
00:33:38|2.8253
00:33:39|2.8253
00:33:40|2.8253
00:33:41|2.8253
00:33:42|2.8295
00:33:44|2.8295
00:33:45|2.8295
00:33:46|2.8293
00:33:46|2.8293
00:33:47|2.8293
00:33:49|2.835
00:33:49|2.835
00:33:50|2.8362
00:33:52|2.8384
00:33:52|2.8384
00:33:53|2.8384
00:33:54|2.8363
00:33:55|2.8363
00:33:57|2.8363
00:33:57|2.8363
00:33:59|2.8363
00:33:59|2.837
00:34:00|2.8331
00:34:01|2.8366
00:34:02|2.8362
00:34:03|2.8298
00:34:04|2.83
00:34:05|2.8293
00:34:07|2.838
00:34:07|2.838
00:34:09|2.838
00:34:09|2.838
00:34:11|2.8354
00:34:12|2.8354
00:34:13|2.8354
00:34:13|2.8339
00:34:14|2.8339
00:34:16|2.8339
00:34:17|2.8352
00:34:18|2.8379
00:34:18|2.8379
00:34:20|2.8379
00:34:20|2.8379
00:34:21|2.8379
00:34:22|2.8379
00:34:24|2.8379
00:34:24|2.8382
00:34:26|2.8379
00:34:27|2.8387
00:34:27|2.8389
00:34:28|2.8379
00:34:29|2.8379
00:34:30|2.8382
00:34:31|2.8382
00:34:32|2.8382
00:34:33|2.8382
00:34:34|2.8399
00:34:36|2.8399
00:34:36|2.8402
00:34:37|2.8402
00:34:38|2.8423
00:34:40|2.8393
00:34:41|2.8396
00:34:42|2.8396
00:34:43|2.8396
00:34:44|2.8362
00:34:45|2.8362
00:34:46|2.8362
00:34:47|2.8362
00:34:48|2.8362
00:34:48|2.838
00:34:50|2.838
00:34:51|2.838
00:34:52|2.838
00:34:53|2.838
00:34:54|2.838
00:34:55|2.838
00:34:56|2.838
00:34:57|2.8378
00:34:58|2.8354
00:34:59|2.8354
00:35:00|2.8354
00:35:01|2.8354
00:35:02|2.8354
00:35:03|2.8361
00:35:04|2.8361
00:35:05|2.84
00:35:07|2.8399
00:35:07|2.8399
00:35:08|2.8376
00:35:09|2.8376
00:35:10|2.84
00:35:11|2.837
00:35:12|2.8366
00:35:13|2.8366
00:35:14|2.8353
00:35:15|2.8359
00:35:16|2.8359
00:35:17|2.8345
00:35:18|2.8345
00:35:19|2.8345
00:35:20|2.8359
00:35:21|2.8359
00:35:22|2.8361
00:35:23|2.8362
00:35:24|2.8362
00:35:25|2.8362
00:35:26|2.8362
00:35:27|2.8362
00:35:28|2.8362
00:35:29|2.8362
00:35:30|2.8362
00:35:31|2.8361
00:35:32|2.8361
00:35:33|2.8361
00:35:34|2.8367
00:35:35|2.8367
00:35:36|2.8367
00:35:37|2.8367
00:35:39|2.8323
00:35:40|2.8323
00:35:41|2.8389
00:35:42|2.8389
00:35:43|2.8389
00:35:45|2.8389
00:35:46|2.8353
00:35:47|2.8384
00:35:47|2.8384
00:35:49|2.8399
00:35:50|2.8399
00:35:51|2.8399
00:35:52|2.8399
00:35:53|2.8399
00:35:53|2.8399
00:35:55|2.845
00:35:56|2.8501
00:35:56|2.8399
00:35:58|2.8399
00:35:59|2.8399
00:36:00|2.8399
00:36:01|2.8499
00:36:02|2.8499
00:36:03|2.8403
00:36:04|2.8403
00:36:05|2.8403
00:36:06|2.8403
00:36:07|2.8451
00:36:08|2.8475
00:36:09|2.8505
00:36:10|2.8505
00:36:11|2.8455
00:36:12|2.8479
00:36:13|2.851
00:36:14|2.8367
00:36:15|2.8458
00:36:16|2.8472
00:36:17|2.8509
00:36:17|2.8467
00:36:19|2.8467
00:36:20|2.8467
00:36:21|2.8467
00:36:22|2.8467
00:36:23|2.8489
00:36:24|2.8495
00:36:25|2.85
00:36:26|2.85
00:36:27|2.85
00:36:28|2.85
00:36:28|2.85
00:36:29|2.85
00:36:31|2.8511
00:36:32|2.8509
00:36:33|2.8578
00:36:33|2.8518
00:36:35|2.8576
00:36:35|2.8556
00:36:37|2.8556
00:36:38|2.8556
00:36:38|2.8556
00:36:40|2.8556
00:36:42|2.8601
00:36:42|2.8601
00:36:43|2.8601
00:36:44|2.8601
00:36:45|2.8601
00:36:46|2.8601
00:36:47|2.8601
00:36:48|2.8601
00:36:49|2.8699
00:36:50|2.8699
00:36:51|2.8644
00:36:52|2.8658
00:36:53|2.8688
00:36:54|2.8688
00:36:55|2.8688
00:36:56|2.8685
00:36:57|2.8685
00:36:58|2.8685
00:36:59|2.8685
00:37:00|2.8685
00:37:01|2.8686
00:37:02|2.8686
00:37:03|2.8693
00:37:04|2.8719
00:37:05|2.8719
00:37:06|2.8719
00:37:07|2.8719
00:37:08|2.8702
00:37:09|2.872
00:37:10|2.8701
00:37:11|2.8701
00:37:12|2.871
00:37:13|2.8726
00:37:14|2.8741
00:37:15|2.8741
00:37:16|2.8727
00:37:17|2.8727
00:37:18|2.873
00:37:19|2.873
00:37:20|2.873
00:37:21|2.8746
00:37:22|2.8746
00:37:23|2.8746
00:37:24|2.8746
00:37:25|2.8734
00:37:26|2.8734
00:37:27|2.8745
00:37:28|2.8745
00:37:29|2.8785
00:37:30|2.8781
00:37:31|2.8808
00:37:32|2.8792
00:37:33|2.8792
00:37:34|2.8792
00:37:35|2.8807
00:37:36|2.8807
00:37:37|2.8807
00:37:38|2.8807
00:37:40|2.8789
00:37:40|2.8763
00:37:42|2.8763
00:37:43|2.8763
00:37:44|2.8733
00:37:45|2.8752
00:37:46|2.8754
00:37:47|2.8754
00:37:48|2.8754
00:37:49|2.8765
00:37:50|2.8765
00:37:51|2.8743
00:37:52|2.8743
00:37:53|2.8724
00:37:54|2.8738
00:37:55|2.8739
00:37:56|2.8739
00:37:57|2.8751
00:37:58|2.8751
00:37:59|2.8751
00:38:00|2.8751
00:38:01|2.8758
00:38:02|2.8785
00:38:03|2.8785
00:38:04|2.8798
00:38:05|2.8798
00:38:06|2.8798
00:38:07|2.8752
00:38:08|2.8752
00:38:09|2.8752
00:38:10|2.8751
00:38:11|2.8751
00:38:12|2.8737
00:38:13|2.8737
00:38:14|2.8767
00:38:15|2.8743
00:38:16|2.8743
00:38:17|2.8743
00:38:18|2.8742
00:38:19|2.8712
00:38:20|2.8751
00:38:21|2.8751
00:38:22|2.8752
00:38:23|2.8752
00:38:24|2.8752
00:38:25|2.8752
00:38:26|2.8712
00:38:27|2.8711
00:38:28|2.8732
00:38:29|2.8732
00:38:30|2.8715
00:38:31|2.8711
00:38:32|2.8711
00:38:33|2.8726
00:38:34|2.8743
00:38:35|2.8743
00:38:36|2.8743
00:38:37|2.8743
00:38:38|2.8743
00:38:39|2.8714
00:38:40|2.8711
00:38:42|2.8711
00:38:43|2.8711
00:38:44|2.8697
00:38:45|2.8694
00:38:46|2.8694
00:38:47|2.8694
00:38:48|2.8711
00:38:49|2.869
00:38:51|2.8685
00:38:52|2.8685
00:38:52|2.8641
00:38:53|2.864
00:38:54|2.8639
00:38:55|2.8639
00:38:56|2.862
00:38:57|2.8637
00:38:59|2.8637
00:39:00|2.8622
00:39:01|2.8622
00:39:02|2.8636
00:39:03|2.8636
00:39:04|2.8624
00:39:04|2.8624
00:39:05|2.86
00:39:06|2.86
00:39:07|2.86
00:39:08|2.86
00:39:09|2.86
00:39:11|2.86
00:39:12|2.86
00:39:12|2.86
00:39:13|2.86
00:39:14|2.8533
00:39:16|2.8533
00:39:16|2.8533
00:39:17|2.8533
00:39:19|2.8538
00:39:19|2.8538
00:39:20|2.8538
00:39:21|2.854
00:39:23|2.8564
00:39:23|2.8564
00:39:25|2.8564
00:39:25|2.8597
00:39:27|2.8597
00:39:28|2.86
00:39:29|2.86
00:39:30|2.8636
00:39:31|2.8602
00:39:32|2.8602
00:39:33|2.8602
00:39:34|2.8602
00:39:35|2.8609
00:39:35|2.8609
00:39:36|2.8609
00:39:38|2.868
00:39:39|2.868
00:39:40|2.868
00:39:41|2.8697
00:39:42|2.8704
00:39:43|2.8704
00:39:45|2.8704
00:39:46|2.8701
00:39:47|2.8701
00:39:48|2.8696
00:39:49|2.868
00:39:50|2.868
00:39:51|2.868
00:39:52|2.868
00:39:53|2.868
00:39:54|2.8669
00:39:56|2.8669
00:39:56|2.8669
00:39:57|2.8669
00:39:58|2.8669
00:39:59|2.8669
00:40:00|2.8666
00:40:01|2.8666
00:40:02|2.8666
00:40:03|2.8666
00:40:04|2.8666
00:40:05|2.8666
00:40:06|2.8653
00:40:07|2.8647
00:40:08|2.8647
00:40:09|2.8647
00:40:10|2.8647
00:40:11|2.8626
00:40:12|2.8626
00:40:13|2.8618
00:40:14|2.8618
00:40:15|2.8618
00:40:16|2.8618
00:40:17|2.8618
00:40:18|2.8618
00:40:19|2.8618
00:40:20|2.8618
00:40:21|2.8623
00:40:22|2.8623
00:40:23|2.8623
00:40:24|2.8623
00:40:25|2.8618
00:40:26|2.8618
00:40:27|2.8618
00:40:28|2.8618
00:40:29|2.8618
00:40:30|2.86
00:40:31|2.86
00:40:32|2.8613
00:40:33|2.8613
00:40:34|2.8613
00:40:35|2.8613
00:40:36|2.8613
00:40:37|2.8613
00:40:38|2.8613
00:40:39|2.8699
00:40:40|2.8699
00:40:41|2.8636
00:40:42|2.8636
00:40:44|2.8636
00:40:45|2.8668
00:40:46|2.8685
00:40:47|2.8685
00:40:48|2.8685
00:40:49|2.8685
00:40:50|2.8685
00:40:52|2.8685
00:40:52|2.865
00:40:53|2.865
00:40:54|2.865
00:40:56|2.865
00:40:57|2.865
00:40:57|2.865
00:40:59|2.865
00:41:00|2.865
00:41:01|2.865
00:41:02|2.865
00:41:03|2.8541
00:41:04|2.8541
00:41:05|2.8634
00:41:06|2.8634
00:41:07|2.8633
00:41:08|2.8633
00:41:09|2.8633
00:41:10|2.8633
00:41:11|2.8633
00:41:12|2.8633
00:41:13|2.8621
00:41:14|2.8621
00:41:15|2.8621
00:41:16|2.8621
00:41:17|2.8621
00:41:18|2.8621
00:41:19|2.8635
00:41:20|2.8635
00:41:21|2.8642
00:41:22|2.8642
00:41:23|2.8598
00:41:24|2.8598
00:41:25|2.8598
00:41:26|2.8598
00:41:27|2.8598
00:41:28|2.8598
00:41:29|2.8598
00:41:30|2.8598
00:41:31|2.8598
00:41:32|2.8598
00:41:33|2.8598
00:41:34|2.8598
00:41:35|2.8598
00:41:36|2.8598
00:41:37|2.8598
00:41:38|2.8598
00:41:39|2.8598
00:41:40|2.8598
00:41:41|2.8598
00:41:42|2.8645
00:41:44|2.8645
00:41:45|2.8645
00:41:46|2.8645
00:41:47|2.8645
00:41:48|2.8645
00:41:49|2.8645
00:41:50|2.8635
00:41:51|2.8636
00:41:51|2.8636
00:41:53|2.8636
00:41:54|2.8636
00:41:55|2.8636
00:41:56|2.8636
00:41:57|2.8636
00:41:57|2.8639
00:41:59|2.8645
00:42:00|2.8645
00:42:01|2.8645
00:42:02|2.8645
00:42:04|2.8645
00:42:04|2.8645
00:42:05|2.8645
00:42:06|2.8645
00:42:07|2.8645
00:42:08|2.8645
00:42:09|2.8664
00:42:10|2.8659
00:42:11|2.8646
00:42:12|2.8661
00:42:13|2.8661
00:42:14|2.8661
00:42:15|2.8661
00:42:16|2.8661
00:42:17|2.8661
00:42:18|2.8664
00:42:19|2.8664
00:42:20|2.8664
00:42:21|2.8664
00:42:22|2.8703
00:42:23|2.8706
00:42:24|2.8711
00:42:25|2.8713
00:42:27|2.8741
00:42:27|2.8741
00:42:28|2.8741
00:42:29|2.8741
00:42:30|2.8741
00:42:31|2.8732
00:42:32|2.8716
00:42:33|2.8716
00:42:35|2.8716
00:42:35|2.8716
00:42:36|2.8716
00:42:37|2.8716
00:42:38|2.8716
00:42:39|2.8716
00:42:40|2.8716
00:42:41|2.8716
00:42:43|2.8716
00:42:43|2.873
00:42:45|2.873
00:42:46|2.8724
00:42:48|2.8724
00:42:49|2.8724
00:42:50|2.8727
00:42:51|2.8728
00:42:52|2.8728
00:42:53|2.8724
00:42:54|2.8718
00:42:55|2.8718
00:42:56|2.8718
00:42:57|2.8718
00:42:58|2.8718
00:42:59|2.8761
00:43:00|2.8704
00:43:01|2.8702
00:43:02|2.8702
00:43:03|2.8702
00:43:04|2.8702
00:43:05|2.8702
00:43:06|2.8701
00:43:07|2.8701
00:43:08|2.8701
00:43:09|2.8695
00:43:10|2.8695
00:43:11|2.8695
00:43:12|2.8687
00:43:13|2.8686
00:43:14|2.8687
00:43:15|2.8694
00:43:16|2.8691
00:43:17|2.8695
00:43:18|2.8695
00:43:19|2.8695
00:43:20|2.8695
00:43:21|2.8695
00:43:22|2.8695
00:43:23|2.8687
00:43:24|2.8687
00:43:25|2.8687
00:43:26|2.8687
00:43:27|2.8687
00:43:28|2.8687
00:43:29|2.8687
00:43:30|2.8687
00:43:31|2.8676
00:43:32|2.8676
00:43:33|2.8621
00:43:34|2.8621
00:43:35|2.8621
00:43:36|2.8585
00:43:37|2.8585
00:43:38|2.8685
00:43:39|2.8685
00:43:40|2.8685
00:43:41|2.8592
00:43:42|2.8676
00:43:43|2.8676
00:43:44|2.8676
00:43:46|2.8676
00:43:47|2.8608
00:43:48|2.8608
00:43:49|2.8608
00:43:50|2.8608
00:43:51|2.8608
00:43:53|2.8608
00:43:53|2.8641
00:43:54|2.8641
00:43:56|2.86
00:43:57|2.8572
00:43:58|2.8608
00:43:59|2.8615
00:44:00|2.8626
00:44:01|2.8626
00:44:02|2.8626
00:44:03|2.8626
00:44:04|2.8641
00:44:04|2.8641
00:44:06|2.8641
00:44:06|2.8583
00:44:08|2.8583
00:44:09|2.8583
00:44:10|2.8594
00:44:11|2.8594
00:44:12|2.8594
00:44:13|2.8594
00:44:14|2.8594
00:44:15|2.8594
00:44:16|2.8594
00:44:17|2.8594
00:44:18|2.8594
00:44:19|2.8594
00:44:20|2.8585
00:44:21|2.8585
00:44:22|2.8585
00:44:23|2.8583
00:44:24|2.8584
00:44:25|2.8584
00:44:26|2.8584
00:44:26|2.8582
00:44:28|2.8582
00:44:29|2.8582
00:44:30|2.8582
00:44:31|2.8584
00:44:32|2.8585
00:44:33|2.861
00:44:34|2.8586
00:44:35|2.8586
00:44:36|2.8586
00:44:37|2.8583
00:44:38|2.8583
00:44:39|2.8616
00:44:39|2.8616
00:44:40|2.8616
00:44:41|2.8616
00:44:43|2.861
00:44:44|2.861
00:44:44|2.861
00:44:46|2.861
00:44:47|2.8582
00:44:49|2.8582
00:44:49|2.8582
00:44:50|2.8582
00:44:51|2.8582
00:44:52|2.8582
00:44:53|2.8458
00:44:54|2.8458
00:44:55|2.8458
00:44:56|2.8469
00:44:57|2.8508
00:44:58|2.8513
00:44:59|2.8513
00:45:01|2.8499
00:45:02|2.8499
00:45:03|2.8498
00:45:04|2.8498
00:45:05|2.8498
00:45:05|2.8498
00:45:06|2.8458
00:45:07|2.8458
00:45:08|2.8458
00:45:10|2.8492
00:45:10|2.8498
00:45:11|2.8515
00:45:12|2.8515
00:45:13|2.8535
00:45:15|2.8535
00:45:16|2.8538
00:45:17|2.8567
00:45:18|2.8567
00:45:18|2.8497
00:45:20|2.8495
00:45:20|2.8538
00:45:22|2.8496
00:45:23|2.8496
00:45:24|2.8533
00:45:25|2.8533
00:45:26|2.8533
00:45:27|2.8533
00:45:28|2.8533
00:45:28|2.8533
00:45:29|2.8547
00:45:31|2.8547
00:45:32|2.8588
00:45:33|2.8592
00:45:33|2.8641
00:45:35|2.8604
00:45:35|2.8604
00:45:37|2.8604
00:45:37|2.8608
00:45:39|2.8608
00:45:39|2.8681
00:45:41|2.8681
00:45:41|2.8681
00:45:43|2.8681
00:45:44|2.86
00:45:45|2.86
00:45:46|2.86
00:45:47|2.86
00:45:48|2.8601
00:45:49|2.8601
00:45:50|2.8604
00:45:51|2.8604
00:45:53|2.86
00:45:53|2.86
00:45:54|2.86
00:45:55|2.86
00:45:56|2.86
00:45:57|2.86
00:45:58|2.86
00:45:59|2.86
00:46:00|2.86
00:46:01|2.86
00:46:02|2.86
00:46:04|2.86
00:46:04|2.86
00:46:05|2.86
00:46:06|2.86
00:46:07|2.86
00:46:08|2.863
00:46:09|2.863
00:46:10|2.8601
00:46:11|2.8601
00:46:12|2.8618
00:46:13|2.8618
00:46:14|2.8618
00:46:15|2.8618
00:46:16|2.8618
00:46:17|2.8618
00:46:18|2.8618
00:46:19|2.8618
00:46:20|2.8624
00:46:21|2.8624
00:46:22|2.8624
00:46:23|2.8617
00:46:24|2.8617
00:46:25|2.8617
00:46:26|2.8618
00:46:27|2.8618
00:46:28|2.8618
00:46:29|2.8654
00:46:31|2.8567
00:46:31|2.8567
00:46:32|2.8567
00:46:33|2.8667
00:46:34|2.8673
00:46:35|2.8673
00:46:36|2.8673
00:46:37|2.8673
00:46:38|2.8673
00:46:39|2.8673
00:46:40|2.8673
00:46:41|2.8673
00:46:42|2.8692
00:46:43|2.8692
00:46:44|2.8692
00:46:45|2.8714
00:46:46|2.8714
00:46:47|2.8714
00:46:49|2.8721
00:46:50|2.87
00:46:51|2.87
00:46:53|2.8723
00:46:53|2.8723
00:46:54|2.8738
00:46:55|2.8738
00:46:56|2.8738
00:46:57|2.8745
00:46:58|2.8745
00:46:59|2.8745
00:47:00|2.8734
00:47:01|2.8734
00:47:02|2.872
00:47:03|2.872
00:47:04|2.8743
00:47:05|2.8743
00:47:06|2.8743
00:47:07|2.8743
00:47:08|2.8743
00:47:09|2.8743
00:47:10|2.8743
00:47:11|2.8743
00:47:12|2.8737
00:47:13|2.873
00:47:14|2.8743
00:47:15|2.8743
00:47:16|2.8743
00:47:17|2.8745
00:47:18|2.8743
00:47:19|2.8757
00:47:20|2.8757
00:47:21|2.8757
00:47:22|2.8757
00:47:23|2.8757
00:47:24|2.8757
00:47:25|2.8743
00:47:26|2.8765
00:47:27|2.8765
00:47:28|2.8743
00:47:29|2.8735
00:47:30|2.8758
00:47:31|2.8758
00:47:32|2.8758
00:47:33|2.8758
00:47:34|2.8757
00:47:35|2.8758
00:47:36|2.8772
00:47:37|2.8772
00:47:38|2.8762
00:47:39|2.8762
00:47:40|2.8762
00:47:41|2.8762
00:47:42|2.8762
00:47:43|2.8762
00:47:44|2.8762
00:47:46|2.8762
00:47:47|2.8762
00:47:47|2.8761
00:47:48|2.8761
00:47:50|2.8761
00:47:51|2.8759
00:47:52|2.8761
00:47:53|2.8761
00:47:54|2.8761
00:47:56|2.8756
00:47:56|2.8756
00:47:58|2.8756
00:47:59|2.8756
00:48:00|2.8795
00:48:01|2.8795
00:48:02|2.8774
00:48:02|2.8774
00:48:04|2.8774
00:48:05|2.8774
00:48:05|2.8774
00:48:06|2.8796
00:48:07|2.8796
00:48:09|2.8796
00:48:09|2.8796
00:48:10|2.8851
00:48:11|2.8799
00:48:13|2.8799
00:48:14|2.8799
00:48:14|2.8799
00:48:15|2.8797
00:48:16|2.881
00:48:18|2.8811
00:48:19|2.8811
00:48:20|2.8789
00:48:21|2.8789
00:48:22|2.8782
00:48:23|2.8789
00:48:24|2.8789
00:48:25|2.8789
00:48:26|2.8789
00:48:27|2.8789
00:48:28|2.8789
00:48:29|2.8789
00:48:30|2.8789
00:48:30|2.8789
00:48:32|2.8789
00:48:33|2.8789
00:48:34|2.8789
00:48:35|2.8789
00:48:35|2.8789
00:48:37|2.8789
00:48:38|2.8853
00:48:39|2.8853
00:48:40|2.8853
00:48:41|2.8853
00:48:42|2.8853
00:48:43|2.8813
00:48:44|2.8813
00:48:45|2.8813
00:48:46|2.8813
00:48:47|2.8813
00:48:48|2.8813
00:48:49|2.8813
00:48:50|2.8813
00:48:51|2.8813
00:48:53|2.8822
00:48:54|2.881
00:48:55|2.881
00:48:56|2.881
00:48:57|2.881
00:48:58|2.881
00:48:59|2.881
00:49:00|2.881
00:49:01|2.8833
00:49:02|2.8822
00:49:03|2.8822
00:49:04|2.8822
00:49:05|2.8822
00:49:06|2.8819
00:49:08|2.8819
00:49:09|2.8819
00:49:09|2.8819
00:49:11|2.8811
00:49:11|2.8799
00:49:12|2.8799
00:49:13|2.8799
00:49:15|2.8789
00:49:15|2.8789
00:49:17|2.8789
00:49:17|2.8789
00:49:19|2.8786
00:49:20|2.8769
00:49:20|2.8769
00:49:21|2.8769
00:49:22|2.8769
00:49:23|2.8788
00:49:24|2.8788
00:49:25|2.8788
00:49:27|2.8704
00:49:27|2.877
00:49:28|2.8738
00:49:29|2.8751
00:49:30|2.8624
00:49:31|2.8688
00:49:32|2.8688
00:49:33|2.8668
00:49:34|2.8668
00:49:35|2.8668
00:49:36|2.8673
00:49:37|2.8673
00:49:38|2.8639
00:49:40|2.8639
00:49:40|2.8691
00:49:41|2.8691
00:49:43|2.8743
00:49:43|2.8672
00:49:44|2.8672
00:49:46|2.8672
00:49:46|2.8672
00:49:47|2.8671
00:49:48|2.8671
00:49:49|2.8671
00:49:50|2.8653
00:49:52|2.8647
00:49:53|2.8647
00:49:54|2.8602
00:49:55|2.8602
00:49:56|2.8602
00:49:57|2.8602
00:49:58|2.8653
00:49:59|2.8653
00:50:00|2.8653
00:50:01|2.8653
00:50:02|2.8653
00:50:03|2.8653
00:50:04|2.8653
00:50:05|2.8589
00:50:06|2.8589
00:50:07|2.8589
00:50:08|2.8589
00:50:09|2.8589
00:50:10|2.8589
00:50:11|2.8607
00:50:12|2.8572
00:50:13|2.8566
00:50:14|2.8541
00:50:15|2.8545
00:50:16|2.8545
00:50:17|2.8545
00:50:18|2.8545
00:50:19|2.8592
00:50:20|2.8592
00:50:22|2.8592
00:50:22|2.8592
00:50:23|2.8513
00:50:24|2.8513
00:50:25|2.8513
00:50:26|2.848
00:50:27|2.848
00:50:28|2.848
00:50:29|2.848
00:50:30|2.848
00:50:31|2.848
00:50:32|2.8486
00:50:33|2.85
00:50:34|2.85
00:50:35|2.85
00:50:36|2.85
00:50:37|2.85
00:50:38|2.85
00:50:39|2.851
00:50:40|2.851
00:50:41|2.851
00:50:42|2.851
00:50:43|2.851
00:50:44|2.851
00:50:45|2.8513
00:50:46|2.8478
00:50:47|2.8478
00:50:48|2.8478
00:50:49|2.851
00:50:50|2.8534
00:50:51|2.8534
00:50:53|2.8534
00:50:54|2.8534
00:50:54|2.8534
00:50:56|2.8534
00:50:57|2.85
00:50:58|2.85
00:51:00|2.8519
00:51:00|2.8519
00:51:01|2.8528
00:51:02|2.8528
00:51:03|2.8528
00:51:04|2.8528
00:51:05|2.8528
00:51:07|2.8545
00:51:08|2.8545
00:51:08|2.8501
00:51:10|2.8501
00:51:11|2.8529
00:51:12|2.8531
00:51:13|2.8531
00:51:14|2.8621
00:51:14|2.8621
00:51:16|2.8545
00:51:17|2.8545
00:51:17|2.8586
00:51:19|2.8586
00:51:20|2.8586
00:51:20|2.8586
00:51:21|2.8586
00:51:23|2.8616
00:51:23|2.8621
00:51:25|2.8621
00:51:26|2.8621
00:51:27|2.8621
00:51:28|2.8628
00:51:29|2.8628
00:51:30|2.8628
00:51:31|2.8628
00:51:32|2.8628
00:51:33|2.8628
00:51:34|2.8621
00:51:35|2.8621
00:51:36|2.8586
00:51:36|2.8586
00:51:37|2.8586
00:51:39|2.8586
00:51:40|2.8586
00:51:41|2.8586
00:51:42|2.8586
00:51:42|2.856
00:51:44|2.8586
00:51:45|2.8543
00:51:45|2.8586
00:51:47|2.8586
00:51:48|2.8536
00:51:49|2.8536
00:51:50|2.8536
00:51:51|2.8536
00:51:52|2.8536
00:51:53|2.8562
00:51:54|2.8576
00:51:56|2.8588
00:51:56|2.8588
00:51:57|2.8588
00:51:58|2.8588
00:51:59|2.8588
00:52:00|2.8588
00:52:02|2.8595
00:52:03|2.8595
00:52:04|2.8592
00:52:05|2.8587
00:52:06|2.8587
00:52:06|2.8587
00:52:08|2.8587
00:52:09|2.8587
00:52:10|2.8564
00:52:11|2.8564
00:52:12|2.856
00:52:13|2.856
00:52:14|2.856
00:52:15|2.8518
00:52:16|2.8518
00:52:16|2.8518
00:52:18|2.85
00:52:19|2.85
00:52:20|2.85
00:52:21|2.85
00:52:22|2.85
00:52:23|2.8583
00:52:24|2.8583
00:52:25|2.8534
00:52:26|2.8534
00:52:27|2.8524
00:52:28|2.8524
00:52:29|2.8524
00:52:30|2.8524
00:52:31|2.8524
00:52:32|2.8524
00:52:33|2.8524
00:52:34|2.8522
00:52:35|2.8522
00:52:35|2.8522
00:52:37|2.8518
00:52:38|2.8518
00:52:39|2.8518
00:52:40|2.8521
00:52:41|2.8521
00:52:42|2.8521
00:52:43|2.8521
00:52:44|2.8498
00:52:44|2.8498
00:52:45|2.8498
00:52:47|2.8498
00:52:48|2.8498
00:52:49|2.8498
00:52:50|2.8498
00:52:51|2.8498
00:52:52|2.8498
00:52:53|2.8498
00:52:54|2.85
00:52:54|2.85
00:52:56|2.85
00:52:58|2.85
00:52:59|2.8521
00:53:00|2.8498
00:53:00|2.8498
00:53:02|2.8498
00:53:03|2.8498
00:53:04|2.8498
00:53:05|2.8453
00:53:06|2.849
00:53:07|2.849
00:53:08|2.849
00:53:09|2.8498
00:53:10|2.8498
00:53:11|2.8498
00:53:12|2.8491
00:53:14|2.8491
00:53:14|2.8491
00:53:15|2.8502
00:53:16|2.8502
00:53:17|2.8502
00:53:18|2.8502
00:53:19|2.8502
00:53:20|2.8502
00:53:21|2.8508
00:53:22|2.8508
00:53:23|2.849
00:53:24|2.849
00:53:25|2.8506
00:53:27|2.8506
00:53:28|2.8506
00:53:28|2.8506
00:53:29|2.8494
00:53:31|2.8494
00:53:32|2.8494
00:53:32|2.8494
00:53:33|2.8494
00:53:35|2.8494
00:53:36|2.8494
00:53:36|2.8494
00:53:38|2.8494
00:53:39|2.8443
00:53:39|2.8443
00:53:40|2.8443
00:53:41|2.8471
00:53:42|2.847
00:53:43|2.847
00:53:44|2.847
00:53:46|2.8471
00:53:46|2.8489
00:53:47|2.8489
00:53:49|2.8489
00:53:50|2.8493
00:53:50|2.8493
00:53:51|2.8493
00:53:53|2.8493
00:53:53|2.8493
00:53:54|2.8493
00:53:56|2.8493
00:53:57|2.8493
00:53:58|2.8493
00:53:59|2.8493
00:54:01|2.8522
00:54:01|2.8522
00:54:02|2.8522
00:54:03|2.8522
00:54:04|2.8546
00:54:05|2.8546
00:54:06|2.856
00:54:07|2.8551
00:54:09|2.8551
00:54:10|2.8551
00:54:11|2.8551
00:54:11|2.8558
00:54:13|2.8546
00:54:13|2.8546
00:54:15|2.8546
00:54:16|2.8546
00:54:17|2.8546
00:54:18|2.8546
00:54:19|2.8545
00:54:20|2.8545
00:54:21|2.8546
00:54:21|2.8546
00:54:23|2.8546
00:54:23|2.8546
00:54:25|2.8551
00:54:25|2.854
00:54:27|2.854
00:54:27|2.854
00:54:29|2.8541
00:54:30|2.8541
00:54:31|2.8541
00:54:32|2.8541
00:54:33|2.854
00:54:33|2.854
00:54:34|2.854
00:54:36|2.8546
00:54:37|2.8546
00:54:38|2.8546
00:54:39|2.8546
00:54:39|2.8546
00:54:41|2.8546
00:54:42|2.8545
00:54:43|2.8545
00:54:44|2.8545
00:54:45|2.8545
00:54:46|2.854
00:54:46|2.8545
00:54:48|2.8545
00:54:48|2.854
00:54:50|2.854
00:54:50|2.854
00:54:52|2.854
00:54:53|2.854
00:54:54|2.854
00:54:55|2.854
00:54:56|2.854
00:54:57|2.854
00:54:58|2.854
00:54:59|2.854
00:55:00|2.854
00:55:01|2.854
00:55:02|2.854
00:55:03|2.854
00:55:04|2.854
00:55:05|2.854
00:55:06|2.8524
00:55:08|2.8524
00:55:08|2.8524
00:55:09|2.8524
00:55:10|2.8524
00:55:11|2.8524
00:55:12|2.852
00:55:13|2.852
00:55:14|2.852
00:55:15|2.852
00:55:16|2.852
00:55:17|2.852
00:55:18|2.852
00:55:20|2.851
00:55:20|2.852
00:55:21|2.852
00:55:22|2.852
00:55:24|2.852
00:55:24|2.85
00:55:25|2.85
00:55:27|2.85
00:55:27|2.8508
00:55:28|2.85
00:55:30|2.85
00:55:30|2.85
00:55:31|2.8498
00:55:32|2.8498
00:55:33|2.8493
00:55:35|2.8493
00:55:35|2.8493
00:55:36|2.8474
00:55:37|2.8474
00:55:38|2.8493
00:55:40|2.8498
00:55:40|2.8498
00:55:41|2.8498
00:55:42|2.8498
00:55:43|2.8498
00:55:45|2.8498
00:55:46|2.8498
00:55:47|2.8498
00:55:48|2.8493
00:55:49|2.8471
00:55:49|2.8471
00:55:50|2.8482
00:55:52|2.8482
00:55:53|2.8482
00:55:53|2.8482
00:55:55|2.8482
00:55:55|2.8482
00:55:56|2.8482
00:55:58|2.8482
00:55:59|2.8482
00:56:00|2.8481
00:56:01|2.8482
00:56:02|2.8482
00:56:03|2.8482
00:56:04|2.8497
00:56:06|2.8497
00:56:06|2.8497
00:56:07|2.8497
00:56:08|2.8545
00:56:09|2.8545
00:56:10|2.8538
00:56:11|2.8538
00:56:12|2.853
00:56:13|2.853
00:56:14|2.853
00:56:15|2.853
00:56:17|2.853
00:56:18|2.853
00:56:18|2.853
00:56:19|2.853
00:56:20|2.8487
00:56:21|2.8514
00:56:23|2.8514
00:56:24|2.8517
00:56:24|2.8517
00:56:25|2.8517
00:56:26|2.8517
00:56:27|2.8517
00:56:29|2.8517
00:56:30|2.8517
00:56:30|2.8517
00:56:32|2.8517
00:56:32|2.8517
00:56:33|2.8517
00:56:35|2.853
00:56:35|2.853
00:56:36|2.853
00:56:38|2.853
00:56:39|2.855
00:56:39|2.855
00:56:40|2.855
00:56:41|2.8546
00:56:42|2.8546
00:56:43|2.8546
00:56:44|2.8546
00:56:46|2.8546
00:56:47|2.8574
00:56:47|2.8574
00:56:48|2.8574
00:56:49|2.8586
00:56:50|2.8574
00:56:51|2.8575
00:56:53|2.8575
00:56:54|2.8575
00:56:54|2.8587
00:56:55|2.8587
00:56:56|2.8625
00:56:57|2.8631
00:56:59|2.8631
00:57:00|2.8631
00:57:01|2.8631
00:57:02|2.8679
00:57:03|2.8729
00:57:05|2.8718
00:57:05|2.8718
00:57:06|2.8718
00:57:07|2.8718
00:57:08|2.8755
00:57:09|2.8755
00:57:10|2.876
00:57:11|2.876
00:57:12|2.8739
00:57:13|2.8744
00:57:14|2.8743
00:57:15|2.8747
00:57:16|2.8747
00:57:17|2.8747
00:57:18|2.8722
00:57:19|2.8718
00:57:20|2.8719
00:57:21|2.8719
00:57:22|2.8719
00:57:23|2.8714
00:57:24|2.8714
00:57:25|2.8714
00:57:26|2.8714
00:57:27|2.8707
00:57:28|2.8727
00:57:29|2.8771
00:57:30|2.8727
00:57:31|2.8727
00:57:32|2.8727
00:57:33|2.8727
00:57:34|2.8707
00:57:35|2.8753
00:57:36|2.8764
00:57:37|2.8748
00:57:38|2.872
00:57:39|2.872
00:57:40|2.872
00:57:41|2.872
00:57:42|2.8731
00:57:43|2.8731
00:57:44|2.8734
00:57:45|2.8733
00:57:46|2.8737
00:57:47|2.8757
00:57:48|2.878
00:57:49|2.878
00:57:50|2.878
00:57:51|2.878
00:57:52|2.878
00:57:53|2.8781
00:57:54|2.8781
00:57:55|2.8791
00:57:56|2.8791
00:57:57|2.88
00:57:58|2.8842
00:58:00|2.8884
00:58:01|2.8901
00:58:02|2.8901
00:58:03|2.8931
00:58:04|2.8795
00:58:05|2.8935
00:58:06|2.8991
00:58:07|2.8966
00:58:08|2.9003
00:58:09|2.901
00:58:10|2.905
00:58:11|2.9048
00:58:12|2.9046
00:58:13|2.901
00:58:14|2.9022
00:58:15|2.8953
00:58:16|2.8942
00:58:17|2.8942
00:58:18|2.8922
00:58:19|2.8922
00:58:20|2.8867
00:58:21|2.8845
00:58:22|2.8846
00:58:23|2.8896
00:58:24|2.8909
00:58:25|2.8909
00:58:26|2.8902
00:58:27|2.8902
00:58:28|2.8902
00:58:29|2.8909
00:58:30|2.8909
00:58:31|2.8909
00:58:32|2.8903
00:58:33|2.8903
00:58:34|2.8904
00:58:35|2.8912
00:58:36|2.8902
00:58:37|2.8902
00:58:38|2.8902
00:58:39|2.891
00:58:40|2.8903
00:58:41|2.8885
00:58:42|2.89
00:58:43|2.89
00:58:44|2.89
00:58:45|2.89
00:58:46|2.8903
00:58:47|2.8902
00:58:48|2.8899
00:58:49|2.8899
00:58:50|2.8858
00:58:51|2.8858
00:58:52|2.8858
00:58:53|2.8875
00:58:54|2.8876
00:58:55|2.8876
00:58:56|2.8876
00:58:57|2.8874
00:58:58|2.8874
00:58:59|2.8874
00:59:00|2.8874
00:59:01|2.8874
00:59:03|2.8855
00:59:03|2.8856
00:59:04|2.8855
00:59:05|2.8855
00:59:06|2.8855
00:59:07|2.8855
00:59:08|2.8855
00:59:09|2.8882
00:59:10|2.8882
00:59:11|2.8882
00:59:12|2.8857
00:59:13|2.886
00:59:14|2.8871
00:59:15|2.8871
00:59:16|2.8861
00:59:17|2.8855
00:59:18|2.8855
00:59:19|2.8855
00:59:20|2.8855
00:59:21|2.8855
00:59:22|2.8872
00:59:23|2.8872
00:59:24|2.888
00:59:25|2.888
00:59:27|2.8894
00:59:27|2.8871
00:59:28|2.8871
00:59:29|2.8869
00:59:30|2.8869
00:59:31|2.8869
00:59:32|2.887
00:59:33|2.8863
00:59:34|2.8863
00:59:35|2.887
00:59:36|2.8858
00:59:37|2.8858
00:59:38|2.8858
00:59:39|2.8858
00:59:40|2.8858
00:59:41|2.8875
00:59:42|2.8875
00:59:43|2.8875
00:59:44|2.8879
00:59:45|2.8857
00:59:46|2.8857
00:59:47|2.8858
00:59:48|2.8857
00:59:49|2.8854
00:59:50|2.8854
00:59:51|2.8847
00:59:52|2.8847
00:59:53|2.8816
00:59:54|2.8818
00:59:55|2.8818
00:59:56|2.8818
00:59:57|2.8818
00:59:58|2.8793
00:59:59|2.8753
01:00:00|2.8753
01:00:02|2.8753
01:00:03|2.8753
01:00:04|2.8748
01:00:05|2.8748
01:00:06|2.8748
01:00:07|2.8711
01:00:08|2.8711
01:00:09|2.8712
01:00:10|2.8733
01:00:11|2.8733
01:00:12|2.8723
01:00:13|2.8723
01:00:15|2.8723
01:00:16|2.8723
01:00:16|2.8691
01:00:17|2.8691
01:00:18|2.8691
01:00:19|2.8691
01:00:20|2.8691
01:00:21|2.8675
01:00:22|2.8675
01:00:23|2.8675
01:00:24|2.8674
01:00:26|2.8651
01:00:27|2.8605
01:00:28|2.8605
01:00:28|2.8605
01:00:29|2.8605
01:00:31|2.8562
01:00:31|2.8562
01:00:32|2.8567
01:00:33|2.8542
01:00:34|2.8499
01:00:36|2.853
01:00:36|2.8541
01:00:38|2.851
01:00:38|2.849
01:00:39|2.8511
01:00:40|2.8511
01:00:41|2.8495
01:00:43|2.8495
01:00:43|2.8511
01:00:44|2.8511
01:00:45|2.8502
01:00:46|2.8502
01:00:48|2.8513
01:00:49|2.8513
01:00:50|2.8566
01:00:51|2.8566
01:00:51|2.8566
01:00:52|2.8563
01:00:53|2.8563
01:00:54|2.8563
01:00:55|2.8563
01:00:56|2.8567
01:00:58|2.8561
01:00:59|2.8561
01:00:59|2.8561
01:01:00|2.8561
01:01:01|2.8561
01:01:03|2.8561
01:01:05|2.8531
01:01:06|2.8531
01:01:07|2.8531
01:01:08|2.8521
01:01:09|2.8521
01:01:10|2.852
01:01:12|2.852
01:01:12|2.8494
01:01:13|2.8494
01:01:14|2.8494
01:01:15|2.8525
01:01:16|2.8488
01:01:17|2.8524
01:01:18|2.8524
01:01:19|2.8521
01:01:20|2.8521
01:01:21|2.8521
01:01:22|2.8521
01:01:23|2.8521
01:01:24|2.8511
01:01:25|2.8511
01:01:26|2.8511
01:01:27|2.8511
01:01:29|2.8511
01:01:29|2.8525
01:01:30|2.853
01:01:31|2.853
01:01:32|2.853
01:01:34|2.853
01:01:35|2.853
01:01:36|2.853
01:01:37|2.853
01:01:38|2.853
01:01:39|2.8501
01:01:39|2.8501
01:01:41|2.8501
01:01:42|2.8501
01:01:42|2.8501
01:01:44|2.8501
01:01:44|2.8501
01:01:45|2.8527
01:01:47|2.8505
01:01:47|2.8505
01:01:48|2.8509
01:01:50|2.8509
01:01:51|2.8509
01:01:52|2.8509
01:01:52|2.8486
01:01:53|2.8486
01:01:55|2.8486
01:01:55|2.8503
01:01:56|2.8495
01:01:58|2.8495
01:01:58|2.8496
01:01:59|2.8495
01:02:01|2.8495
01:02:02|2.85
01:02:02|2.8482
01:02:04|2.8498
01:02:05|2.8498
01:02:07|2.8498
01:02:07|2.8498
01:02:08|2.8498
01:02:09|2.8498
01:02:10|2.8498
01:02:11|2.8498
01:02:12|2.8498
01:02:13|2.8498
01:02:15|2.8498
01:02:16|2.85
01:02:16|2.85
01:02:17|2.8509
01:02:19|2.8496
01:02:20|2.8496
01:02:21|2.8496
01:02:22|2.8496
01:02:23|2.8496
01:02:24|2.8496
01:02:25|2.8504
01:02:26|2.8504
01:02:27|2.8504
01:02:28|2.8521
01:02:29|2.8521
01:02:30|2.8536
01:02:31|2.8536
01:02:32|2.8536
01:02:34|2.8529
01:02:34|2.8546
01:02:35|2.8547
01:02:36|2.8547
01:02:37|2.8547
01:02:39|2.8547
01:02:39|2.856
01:02:40|2.856
01:02:41|2.856
01:02:42|2.856
01:02:44|2.856
01:02:44|2.8576
01:02:46|2.8607
01:02:46|2.8595
01:02:47|2.856
01:02:48|2.8585
01:02:49|2.8585
01:02:50|2.854
01:02:51|2.854
01:02:52|2.8527
01:02:54|2.8532
01:02:55|2.8567
01:02:55|2.8567
01:02:57|2.8567
01:02:58|2.8567
01:02:58|2.8567
01:02:59|2.8567
01:03:01|2.854
01:03:01|2.8554
01:03:02|2.8569
01:03:03|2.8548
01:03:05|2.8533
01:03:07|2.8533
01:03:07|2.8525
01:03:09|2.8525
01:03:10|2.8525
01:03:11|2.8525
01:03:12|2.8525
01:03:13|2.854
01:03:14|2.854
01:03:15|2.8533
01:03:16|2.8533
01:03:17|2.8533
01:03:18|2.8533
01:03:19|2.8533
01:03:20|2.8533
01:03:21|2.8533
01:03:22|2.8533
01:03:23|2.8533
01:03:25|2.851
01:03:25|2.851
01:03:26|2.851
01:03:27|2.851
01:03:28|2.851
01:03:29|2.851
01:03:30|2.851
01:03:31|2.851
01:03:33|2.851
01:03:33|2.851
01:03:34|2.851
01:03:35|2.8525
01:03:36|2.8525
01:03:37|2.8525
01:03:39|2.851
01:03:39|2.851
01:03:40|2.851
01:03:41|2.8512
01:03:42|2.8537
01:03:44|2.8537
01:03:45|2.8516
01:03:45|2.8516
01:03:46|2.8516
01:03:48|2.8525
01:03:48|2.851
01:03:49|2.851
01:03:50|2.851
01:03:51|2.85
01:03:52|2.8461
01:03:53|2.8451
01:03:54|2.8451
01:03:56|2.8451
01:03:57|2.8451
01:03:57|2.8446
01:03:58|2.8446
01:03:59|2.8446
01:04:01|2.8446
01:04:01|2.8446
01:04:02|2.8429
01:04:03|2.8451
01:04:05|2.8451
01:04:05|2.8451
01:04:07|2.8451
01:04:08|2.8425
01:04:10|2.8425
01:04:11|2.8425
01:04:11|2.8425
01:04:13|2.8474
01:04:14|2.8474
01:04:14|2.841
01:04:16|2.841
01:04:16|2.841
01:04:18|2.8436
01:04:19|2.8436
01:04:19|2.84
01:04:20|2.84
01:04:22|2.84
01:04:23|2.838
01:04:24|2.8384
01:04:25|2.84
01:04:26|2.84
01:04:27|2.84
01:04:28|2.837
01:04:29|2.837
01:04:30|2.837
01:04:31|2.837
01:04:32|2.837
01:04:33|2.837
01:04:34|2.837
01:04:35|2.8334
01:04:36|2.8334
01:04:37|2.8334
01:04:38|2.8295
01:04:39|2.824
01:04:40|2.82
01:04:41|2.82
01:04:42|2.82
01:04:43|2.8064
01:04:44|2.813
01:04:45|2.8099
01:04:46|2.8123
01:04:47|2.8049
01:04:48|2.8049
01:04:49|2.8044
01:04:50|2.8145
01:04:51|2.8117
01:04:52|2.8106
01:04:53|2.8106
01:04:54|2.8079
01:04:55|2.8079
01:04:56|2.8079
01:04:57|2.8072
01:04:58|2.8106
01:04:59|2.8079
01:05:00|2.81
01:05:01|2.8083
01:05:02|2.8083
01:05:03|2.8083
01:05:04|2.8096
01:05:06|2.8098
01:05:07|2.8138
01:05:08|2.814
01:05:09|2.814
01:05:10|2.814
01:05:11|2.814
01:05:12|2.8132
01:05:13|2.8137
01:05:14|2.815
01:05:15|2.815
01:05:16|2.8152
01:05:18|2.8152
01:05:18|2.8152
01:05:19|2.8155
01:05:20|2.817
01:05:22|2.817
01:05:23|2.815
01:05:24|2.8168
01:05:24|2.8169
01:05:25|2.8169
01:05:27|2.8169
01:05:27|2.8169
01:05:29|2.8169
01:05:30|2.8169
01:05:30|2.8169
01:05:31|2.8169
01:05:33|2.8194
01:05:34|2.8194
01:05:35|2.8194
01:05:36|2.8194
01:05:37|2.8194
01:05:38|2.821
01:05:39|2.8211
01:05:40|2.8211
01:05:41|2.8243
01:05:42|2.8243
01:05:43|2.8233
01:05:44|2.8233
01:05:45|2.8233
01:05:46|2.8249
01:05:47|2.8249
01:05:48|2.8212
01:05:49|2.822
01:05:50|2.822
01:05:51|2.8206
01:05:52|2.815
01:05:53|2.8193
01:05:54|2.8193
01:05:55|2.8193
01:05:56|2.8193
01:05:57|2.82
01:05:58|2.8214
01:05:59|2.8224
01:06:00|2.8223
01:06:01|2.8228
01:06:02|2.8228
01:06:03|2.8228
01:06:04|2.8256
01:06:05|2.8256
01:06:06|2.8256
01:06:07|2.8256
01:06:09|2.8255
01:06:10|2.8798
01:06:11|2.851
01:06:12|2.8538
01:06:13|2.8528
01:06:14|2.8528
01:06:15|2.8515
01:06:17|2.8506
01:06:18|2.8524
01:06:18|2.8501
01:06:20|2.8491
01:06:20|2.849
01:06:22|2.8486
01:06:23|2.8412
01:06:25|2.8401
01:06:25|2.8401
01:06:26|2.8401
01:06:27|2.8401
01:06:28|2.8391
01:06:29|2.8391
01:06:30|2.8391
01:06:31|2.8401
01:06:32|2.8373
01:06:33|2.8273
01:06:34|2.8273
01:06:35|2.8264
01:06:36|2.8264
01:06:37|2.8281
01:06:39|2.8271
01:06:39|2.8271
01:06:40|2.8239
01:06:41|2.8227
01:06:42|2.8261
01:06:43|2.8261
01:06:44|2.8261
01:06:45|2.8261
01:06:46|2.8261
01:06:47|2.8261
01:06:48|2.8261
01:06:50|2.8261
01:06:50|2.8261
01:06:51|2.8261
01:06:52|2.8252
01:06:53|2.8252
01:06:54|2.8252
01:06:56|2.8252
01:06:56|2.8252
01:06:57|2.8252
01:06:59|2.8252
01:07:00|2.8249
01:07:00|2.8249
01:07:01|2.8249
01:07:02|2.8249
01:07:03|2.8249
01:07:04|2.8257
01:07:06|2.8257
01:07:07|2.8257
01:07:07|2.8257
01:07:09|2.8202
01:07:10|2.8238
01:07:11|2.8238
01:07:12|2.8238
01:07:14|2.8238
01:07:14|2.8256
01:07:15|2.8256
01:07:16|2.8256
01:07:17|2.8256
01:07:18|2.8256
01:07:20|2.8256
01:07:20|2.8233
01:07:22|2.8233
01:07:23|2.8233
01:07:24|2.8233
01:07:25|2.8233
01:07:26|2.8233
01:07:27|2.8233
01:07:28|2.8213
01:07:29|2.8216
01:07:30|2.8216
01:07:31|2.8169
01:07:32|2.8169
01:07:33|2.8169
01:07:35|2.8169
01:07:35|2.8169
01:07:36|2.8179
01:07:37|2.8189
01:07:38|2.8132
01:07:39|2.8132
01:07:40|2.8132
01:07:41|2.8133
01:07:42|2.8133
01:07:43|2.8133
01:07:44|2.8133
01:07:45|2.8145
01:07:46|2.8145
01:07:47|2.8192
01:07:48|2.8192
01:07:49|2.8192
01:07:50|2.8145
01:07:52|2.8145
01:07:52|2.8145
01:07:53|2.8145
01:07:54|2.8145
01:07:55|2.8145
01:07:57|2.8145
01:07:57|2.8157
01:07:58|2.8158
01:07:59|2.8175
01:08:00|2.8175
01:08:01|2.8145
01:08:02|2.8145
01:08:03|2.8145
01:08:04|2.8145
01:08:05|2.8145
01:08:06|2.8145
01:08:08|2.8145
01:08:09|2.8145
01:08:10|2.81
01:08:11|2.81
01:08:12|2.81
01:08:13|2.81
01:08:14|2.8144
01:08:15|2.8111
01:08:17|2.8112
01:08:17|2.8112
01:08:18|2.8102
01:08:19|2.81
01:08:20|2.81
01:08:21|2.81
01:08:22|2.81
01:08:23|2.81
01:08:24|2.81
01:08:25|2.81
01:08:26|2.81
01:08:28|2.81
01:08:30|2.81
01:08:31|2.81
01:08:32|2.8137
01:08:33|2.8149
01:08:33|2.8149
01:08:35|2.8115
01:08:36|2.8115
01:08:37|2.8115
01:08:37|2.8115
01:08:39|2.8115
01:08:40|2.8115
01:08:41|2.811
01:08:42|2.811
01:08:42|2.811
01:08:43|2.811
01:08:45|2.81
01:08:46|2.8098
01:08:47|2.8041
01:08:48|2.8085
01:08:48|2.8085
01:08:49|2.8085
01:08:51|2.8085
01:08:52|2.8085
01:08:52|2.8045
01:08:54|2.8045
01:08:55|2.8045
01:08:56|2.8045
01:08:57|2.8085
01:08:57|2.8085
01:08:59|2.8085
01:09:00|2.8085
01:09:01|2.8085
01:09:02|2.8085
01:09:03|2.8045
01:09:04|2.8045
01:09:05|2.8013
01:09:05|2.8013
01:09:07|2.8044
01:09:07|2.8044
01:09:08|2.8055
01:09:10|2.8023
01:09:11|2.8026
01:09:13|2.8026
01:09:13|2.8026
01:09:14|2.8041
01:09:16|2.8041
01:09:16|2.8041
01:09:18|2.8041
01:09:19|2.8022
01:09:20|2.8022
01:09:21|2.8023
01:09:22|2.8023
01:09:23|2.8023
01:09:24|2.8023
01:09:24|2.8013
01:09:26|2.8026
01:09:27|2.8026
01:09:28|2.8026
01:09:28|2.8022
01:09:30|2.8022
01:09:31|2.8013
01:09:32|2.8013
01:09:33|2.8013
01:09:34|2.8013
01:09:35|2.8013
01:09:36|2.8013
01:09:37|2.8013
01:09:38|2.8014
01:09:39|2.8013
01:09:40|2.8013
01:09:41|2.8013
01:09:42|2.8021
01:09:43|2.8013
01:09:44|2.8013
01:09:45|2.8013
01:09:46|2.8013
01:09:47|2.8013
01:09:48|2.8013
01:09:49|2.8013
01:09:50|2.8013
01:09:51|2.8013
01:09:52|2.8
01:09:53|2.7969
01:09:54|2.799
01:09:55|2.7966
01:09:56|2.7966
01:09:57|2.7987
01:09:58|2.7966
01:09:59|2.7919
01:10:00|2.7925
01:10:01|2.7925
01:10:02|2.7925
01:10:03|2.7925
01:10:04|2.7918
01:10:05|2.7909
01:10:06|2.7909
01:10:07|2.7909
01:10:08|2.7909
01:10:09|2.7909
01:10:10|2.7909
01:10:12|2.7909
01:10:13|2.7909
01:10:14|2.792
01:10:14|2.7899
01:10:16|2.7899
01:10:16|2.7902
01:10:17|2.7903
01:10:19|2.7872
01:10:20|2.7899
01:10:21|2.7808
01:10:22|2.7808
01:10:22|2.7869
01:10:23|2.7869
01:10:25|2.7854
01:10:26|2.7854
01:10:26|2.7854
01:10:29|2.7804
01:10:29|2.7804
01:10:30|2.7801
01:10:31|2.7846
01:10:32|2.785
01:10:34|2.7897
01:10:34|2.7805
01:10:35|2.7817
01:10:37|2.7817
01:10:38|2.7847
01:10:38|2.785
01:10:40|2.785
01:10:41|2.7817
01:10:42|2.7817
01:10:43|2.7817
01:10:43|2.7817
01:10:44|2.7842
01:10:45|2.7842
01:10:46|2.781
01:10:48|2.7801
01:10:48|2.7801
01:10:50|2.7822
01:10:51|2.7801
01:10:51|2.7801
01:10:53|2.7801
01:10:53|2.7801
01:10:54|2.7803
01:10:56|2.7801
01:10:56|2.7801
01:10:57|2.7826
01:10:58|2.7834
01:11:00|2.7834
01:11:01|2.7834
01:11:01|2.7806
01:11:02|2.7806
01:11:03|2.7817
01:11:05|2.7802
01:11:06|2.7802
01:11:06|2.7802
01:11:07|2.7802
01:11:09|2.7802
01:11:10|2.7802
01:11:11|2.7813
01:11:12|2.7813
01:11:13|2.7903
01:11:14|2.7912
01:11:15|2.7912
01:11:16|2.7872
01:11:17|2.7844
01:11:18|2.7804
01:11:19|2.7805
01:11:20|2.7805
01:11:22|2.7805
01:11:22|2.7807
01:11:23|2.7807
01:11:24|2.7842
01:11:25|2.7842
01:11:26|2.7842
01:11:27|2.7842
01:11:28|2.7886
01:11:29|2.7886
01:11:30|2.7886
01:11:31|2.7886
01:11:32|2.7886
01:11:33|2.7866
01:11:34|2.7866
01:11:35|2.7866
01:11:36|2.7866
01:11:37|2.7866
01:11:38|2.7802
01:11:39|2.7852
01:11:40|2.7852
01:11:41|2.7852
01:11:42|2.7813
01:11:43|2.7813
01:11:44|2.7813
01:11:45|2.7794
01:11:46|2.775
01:11:47|2.7735
01:11:48|2.7734
01:11:49|2.7733
01:11:50|2.7733
01:11:51|2.7736
01:11:52|2.7736
01:11:53|2.7736
01:11:54|2.7736
01:11:55|2.7736
01:11:56|2.7736
01:11:57|2.7736
01:11:58|2.7757
01:11:59|2.78
01:12:00|2.7766
01:12:01|2.7766
01:12:03|2.7766
01:12:03|2.7766
01:12:05|2.7766
01:12:05|2.7766
01:12:06|2.7806
01:12:07|2.7806
01:12:08|2.7774
01:12:09|2.7771
01:12:10|2.7771
01:12:11|2.7771
01:12:13|2.7771
01:12:14|2.7771
01:12:15|2.7771
01:12:17|2.7771
01:12:18|2.7771
01:12:19|2.7771
01:12:20|2.7771
01:12:21|2.7771
01:12:22|2.7771
01:12:22|2.7791
01:12:23|2.7791
01:12:25|2.7791
01:12:26|2.7778
01:12:27|2.7778
01:12:28|2.7778
01:12:29|2.7778
01:12:30|2.7813
01:12:31|2.785
01:12:32|2.7903
01:12:33|2.7903
01:12:34|2.7903
01:12:35|2.7903
01:12:36|2.7903
01:12:37|2.7903
01:12:38|2.7948
01:12:39|2.7948
01:12:40|2.7948
01:12:41|2.7944
01:12:42|2.795
01:12:43|2.7945
01:12:44|2.7945
01:12:45|2.794
01:12:46|2.7925
01:12:47|2.7923
01:12:48|2.7923
01:12:49|2.7923
01:12:50|2.7923
01:12:51|2.792
01:12:52|2.7914
01:12:53|2.7895
01:12:54|2.7895
01:12:55|2.7895
01:12:56|2.7895
01:12:57|2.7871
01:12:59|2.7871
01:12:59|2.7911
01:13:00|2.7868
01:13:01|2.7868
01:13:02|2.7868
01:13:03|2.7868
01:13:04|2.7868
01:13:05|2.7868
01:13:06|2.7868
01:13:07|2.7868
01:13:08|2.7868
01:13:09|2.7868
01:13:10|2.7868
01:13:11|2.7868
01:13:12|2.7833
01:13:13|2.7833
01:13:15|2.7831
01:13:16|2.7831
01:13:17|2.7833
01:13:18|2.7845
01:13:19|2.7834
01:13:20|2.7834
01:13:21|2.7834
01:13:22|2.7834
01:13:23|2.7834
01:13:24|2.783
01:13:25|2.783
01:13:26|2.783
01:13:27|2.783
01:13:28|2.7832
01:13:29|2.7828
01:13:30|2.783
01:13:31|2.783
01:13:32|2.783
01:13:33|2.783
01:13:34|2.783
01:13:35|2.783
01:13:36|2.783
01:13:37|2.783
01:13:38|2.783
01:13:39|2.783
01:13:40|2.783
01:13:41|2.782
01:13:42|2.782
01:13:43|2.782
01:13:45|2.78
01:13:45|2.78
01:13:46|2.7817
01:13:47|2.7817
01:13:48|2.7817
01:13:49|2.7817
01:13:50|2.7817
01:13:51|2.7832
01:13:52|2.7832
01:13:53|2.7832
01:13:54|2.7832
01:13:55|2.7832
01:13:56|2.7832
01:13:57|2.7832
01:13:58|2.7832
01:13:59|2.7832
01:14:00|2.7832
01:14:01|2.7832
01:14:02|2.7826
01:14:03|2.7826
01:14:04|2.7826
01:14:05|2.7826
01:14:06|2.7826
01:14:07|2.7814
01:14:08|2.7814
01:14:09|2.7805
01:14:10|2.7805
01:14:11|2.7805
01:14:12|2.78
01:14:13|2.78
01:14:15|2.78
01:14:16|2.7802
01:14:17|2.7802
01:14:18|2.7802
01:14:19|2.7814
01:14:20|2.7832
01:14:21|2.7832
01:14:22|2.7876
01:14:23|2.7876
01:14:24|2.7876
01:14:25|2.7876
01:14:26|2.7876
01:14:27|2.7898
01:14:28|2.7898
01:14:29|2.7898
01:14:30|2.7898
01:14:31|2.7898
01:14:32|2.7847
01:14:33|2.7847
01:14:34|2.7847
01:14:35|2.7847
01:14:36|2.7847
01:14:37|2.7847
01:14:38|2.7847
01:14:39|2.7847
01:14:40|2.7847
01:14:41|2.7847
01:14:42|2.7847
01:14:43|2.7847
01:14:44|2.7851
01:14:45|2.7851
01:14:46|2.7851
01:14:47|2.78
01:14:48|2.7796
01:14:49|2.7795
01:14:50|2.7811
01:14:51|2.7811
01:14:52|2.7784
01:14:53|2.7794
01:14:54|2.7794
01:14:55|2.7758
01:14:56|2.7793
01:14:57|2.7793
01:14:58|2.7793
01:14:59|2.7793
01:15:00|2.7793
01:15:01|2.7793
01:15:02|2.7793
01:15:03|2.7793
01:15:04|2.7793
01:15:05|2.7793
01:15:06|2.7793
01:15:07|2.7793
01:15:08|2.7768
01:15:09|2.7768
01:15:10|2.7768
01:15:11|2.7768
01:15:12|2.7768
01:15:13|2.7768
01:15:14|2.7768
01:15:15|2.7768
01:15:17|2.7768
01:15:17|2.7768
01:15:18|2.7768
01:15:20|2.7768
01:15:21|2.7768
01:15:22|2.7768
01:15:23|2.7763
01:15:24|2.7763
01:15:25|2.7763
01:15:26|2.7765
01:15:27|2.7766
01:15:28|2.7766
01:15:29|2.7766
01:15:30|2.7766
01:15:31|2.7766
01:15:32|2.7764
01:15:33|2.7764
01:15:34|2.7766
01:15:35|2.7766
01:15:36|2.7766
01:15:37|2.7766
01:15:38|2.7766
01:15:39|2.7763
01:15:40|2.7766
01:15:41|2.7766
01:15:42|2.7793
01:15:44|2.7765
01:15:44|2.7765
01:15:46|2.7765
01:15:46|2.7764
01:15:47|2.7764
01:15:49|2.7766
01:15:49|2.7766
01:15:50|2.7765
01:15:51|2.7765
01:15:52|2.7765
01:15:54|2.7766
01:15:55|2.777
01:15:55|2.777
01:15:56|2.777
01:15:58|2.777
01:15:58|2.777
01:15:59|2.777
01:16:01|2.7823
01:16:02|2.78
01:16:02|2.78
01:16:03|2.78
01:16:05|2.78
01:16:05|2.7803
01:16:06|2.7803
01:16:07|2.7803
01:16:09|2.7803
01:16:09|2.7803
01:16:10|2.7801
01:16:11|2.7801
01:16:12|2.7801
01:16:14|2.7801
01:16:14|2.7803
01:16:16|2.7803
01:16:17|2.7803
01:16:18|2.7803
01:16:19|2.7803
01:16:20|2.7798
01:16:21|2.7797
01:16:22|2.78
01:16:23|2.78
01:16:24|2.78
01:16:25|2.78
01:16:27|2.78
01:16:27|2.7779
01:16:29|2.7779
01:16:30|2.7779
01:16:31|2.7779
01:16:32|2.7779
01:16:32|2.7796
01:16:34|2.7796
01:16:35|2.7796
01:16:36|2.7796
01:16:37|2.7796
01:16:38|2.7796
01:16:39|2.7796
01:16:40|2.7796
01:16:40|2.7796
01:16:42|2.7796
01:16:43|2.7796
01:16:44|2.7796
01:16:44|2.7796
01:16:46|2.7796
01:16:47|2.7796
01:16:48|2.7796
01:16:49|2.7796
01:16:50|2.7787
01:16:51|2.7795
01:16:52|2.7803
01:16:53|2.7803
01:16:54|2.7803
01:16:55|2.7783
01:16:56|2.7784
01:16:56|2.7784
01:16:58|2.7784
01:16:59|2.7784
01:17:00|2.7803
01:17:01|2.7803
01:17:02|2.7779
01:17:03|2.7765
01:17:04|2.7765
01:17:04|2.7765
01:17:06|2.7769
01:17:07|2.7769
01:17:08|2.7794
01:17:08|2.7794
01:17:10|2.7767
01:17:11|2.7767
01:17:11|2.7767
01:17:13|2.7767
01:17:14|2.7767
01:17:15|2.7767
01:17:16|2.7767
01:17:17|2.7794
01:17:18|2.7777
01:17:19|2.7777
01:17:20|2.7777
01:17:21|2.7777
01:17:22|2.7777
01:17:23|2.7777
01:17:25|2.7777
01:17:25|2.7777
01:17:26|2.7767
01:17:27|2.7777
01:17:29|2.776
01:17:30|2.776
01:17:31|2.7777
01:17:32|2.7777
01:17:33|2.7777
01:17:34|2.7777
01:17:35|2.7777
01:17:36|2.7763
01:17:37|2.7749
01:17:38|2.7749
01:17:39|2.7749
01:17:40|2.7749
01:17:41|2.7763
01:17:42|2.7763
01:17:43|2.7763
01:17:44|2.7752
01:17:45|2.777
01:17:47|2.7748
01:17:47|2.7748
01:17:48|2.7748
01:17:49|2.7748
01:17:50|2.7748
01:17:51|2.7748
01:17:52|2.7752
01:17:53|2.7752
01:17:54|2.7752
01:17:55|2.7753
01:17:56|2.7753
01:17:58|2.7753
01:17:58|2.7755
01:17:59|2.7754
01:18:00|2.7754
01:18:01|2.7754
01:18:03|2.7767
01:18:03|2.773
01:18:05|2.773
01:18:06|2.773
01:18:06|2.7676
01:18:08|2.7723
01:18:09|2.7723
01:18:10|2.7723
01:18:10|2.7723
01:18:11|2.7723
01:18:12|2.7723
01:18:14|2.7723
01:18:14|2.7723
01:18:15|2.7723
01:18:16|2.7723
01:18:17|2.7723
01:18:19|2.7723
01:18:21|2.7723
01:18:21|2.7723
01:18:23|2.7723
01:18:23|2.7723
01:18:25|2.7711
01:18:26|2.7693
01:18:27|2.7693
01:18:28|2.7694
01:18:28|2.7694
01:18:30|2.7693
01:18:31|2.7693
01:18:31|2.7672
01:18:33|2.7672
01:18:34|2.7674
01:18:35|2.7674
01:18:36|2.7674
01:18:37|2.7674
01:18:38|2.7678
01:18:39|2.7678
01:18:40|2.7673
01:18:41|2.7661
01:18:42|2.7675
01:18:43|2.7637
01:18:44|2.7669
01:18:45|2.7669
01:18:46|2.7601
01:18:47|2.7602
01:18:48|2.7602
01:18:49|2.7609
01:18:50|2.763
01:18:52|2.7587
01:18:52|2.7587
01:18:53|2.7587
01:18:54|2.762
01:18:55|2.762
01:18:56|2.762
01:18:57|2.7619
01:18:58|2.7587
01:18:59|2.7587
01:19:00|2.7595
01:19:01|2.7572
01:19:02|2.7572
01:19:03|2.7572
01:19:04|2.7523
01:19:05|2.7523
01:19:06|2.756
01:19:07|2.756
01:19:08|2.756
01:19:09|2.7558
01:19:10|2.7558
01:19:11|2.7558
01:19:12|2.7558
01:19:13|2.7558
01:19:14|2.7558
01:19:15|2.7558
01:19:16|2.7528
01:19:17|2.7528
01:19:18|2.7458
01:19:19|2.7499
01:19:21|2.7459
01:19:21|2.7459
01:19:22|2.7459
01:19:24|2.7459
01:19:25|2.7483
01:19:26|2.748
01:19:27|2.7486
01:19:28|2.749
01:19:29|2.749
01:19:30|2.7521
01:19:31|2.7491
01:19:33|2.7491
01:19:33|2.7525
01:19:35|2.7525
01:19:35|2.7525
01:19:36|2.7525
01:19:37|2.7525
01:19:38|2.7525
01:19:40|2.7525
01:19:40|2.7525
01:19:41|2.7525
01:19:42|2.7525
01:19:43|2.7525
01:19:44|2.7525
01:19:45|2.7497
01:19:47|2.7494
01:19:47|2.7494
01:19:48|2.7494
01:19:49|2.7494
01:19:51|2.7467
01:19:51|2.7467
01:19:52|2.7467
01:19:54|2.749
01:19:55|2.7467
01:19:55|2.7467
01:19:56|2.7441
01:19:57|2.7509
01:19:58|2.7445
01:19:59|2.7445
01:20:00|2.7465
01:20:02|2.7449
01:20:03|2.745
01:20:04|2.748
01:20:04|2.748
01:20:05|2.748
01:20:06|2.748
01:20:08|2.75
01:20:08|2.744
01:20:09|2.744
01:20:10|2.744
01:20:11|2.744
01:20:13|2.744
01:20:13|2.744
01:20:14|2.7477
01:20:15|2.7477
01:20:16|2.7477
01:20:18|2.7477
01:20:18|2.7477
01:20:19|2.7455
01:20:20|2.7455
01:20:22|2.7455
01:20:23|2.7458
01:20:24|2.7458
01:20:25|2.7458
01:20:26|2.7458
01:20:27|2.7458
01:20:28|2.7474
01:20:29|2.7472
01:20:30|2.7472
01:20:31|2.7472
01:20:32|2.7472
01:20:33|2.7455
01:20:34|2.7469
01:20:35|2.7469
01:20:36|2.7477
01:20:37|2.7477
01:20:38|2.7477
01:20:39|2.7401
01:20:40|2.7394
01:20:41|2.7376
01:20:42|2.7406
01:20:43|2.7406
01:20:44|2.7406
01:20:45|2.7406
01:20:46|2.7406
01:20:47|2.7376
01:20:49|2.7396
01:20:49|2.7401
01:20:50|2.7401
01:20:51|2.7401
01:20:52|2.7416
01:20:54|2.7416
01:20:54|2.7372
01:20:56|2.745
01:20:57|2.7441
01:20:58|2.7441
01:20:58|2.7441
01:20:59|2.7372
01:21:00|2.7372
01:21:01|2.7372
01:21:02|2.7372
01:21:03|2.7372
01:21:05|2.7372
01:21:05|2.7372
01:21:06|2.7371
01:21:08|2.7371
01:21:08|2.7371
01:21:09|2.7353
01:21:11|2.7352
01:21:11|2.7352
01:21:12|2.7352
01:21:13|2.737
01:21:15|2.7372
01:21:15|2.7411
01:21:16|2.7363
01:21:17|2.7363
01:21:18|2.7384
01:21:19|2.7384
01:21:21|2.7355
01:21:22|2.7355
01:21:23|2.7355
01:21:25|2.7353
01:21:25|2.7353
01:21:26|2.7353
01:21:27|2.7353
01:21:29|2.7353
01:21:29|2.7353
01:21:31|2.7373
01:21:32|2.7373
01:21:33|2.7378
01:21:34|2.7378
01:21:35|2.7378
01:21:36|2.7378
01:21:37|2.7378
01:21:38|2.7378
01:21:39|2.7378
01:21:40|2.7405
01:21:41|2.74
01:21:42|2.74
01:21:43|2.74
01:21:44|2.74
01:21:44|2.741
01:21:46|2.738
01:21:46|2.7381
01:21:48|2.7381
01:21:49|2.7381
01:21:50|2.7381
01:21:51|2.7426
01:21:52|2.7405
01:21:53|2.7397
01:21:54|2.7397
01:21:55|2.7397
01:21:56|2.7397
01:21:57|2.7397
01:21:58|2.7415
01:21:59|2.7415
01:22:00|2.7415
01:22:01|2.7411
01:22:02|2.7411
01:22:03|2.7411
01:22:04|2.7397
01:22:05|2.7413
01:22:06|2.7413
01:22:07|2.7413
01:22:08|2.7413
01:22:09|2.7413
01:22:11|2.7413
01:22:11|2.7414
01:22:12|2.7414
01:22:13|2.7417
01:22:15|2.7417
01:22:15|2.7418
01:22:16|2.7418
01:22:17|2.7418
01:22:18|2.7418
01:22:20|2.7436
01:22:20|2.7418
01:22:21|2.7418
01:22:23|2.7413
01:22:24|2.7413
01:22:26|2.7413
01:22:26|2.7417
01:22:27|2.7417
01:22:28|2.7417
01:22:29|2.7417
01:22:30|2.7417
01:22:31|2.7417
01:22:33|2.7422
01:22:34|2.7422
01:22:35|2.7422
01:22:36|2.7422
01:22:37|2.7422
01:22:37|2.7435
01:22:39|2.7435
01:22:40|2.7453
01:22:41|2.7453
01:22:41|2.7453
01:22:43|2.7453
01:22:44|2.7453
01:22:45|2.7453
01:22:46|2.7453
01:22:47|2.7454
01:22:48|2.7454
01:22:49|2.7453
01:22:50|2.7439
01:22:51|2.7439
01:22:52|2.7439
01:22:53|2.7439
01:22:54|2.7439
01:22:55|2.7417
01:22:56|2.7437
01:22:58|2.7437
01:22:58|2.7437
01:23:00|2.7437
01:23:00|2.7437
01:23:01|2.7437
01:23:02|2.7437
01:23:03|2.7476
01:23:04|2.7501
01:23:05|2.7487
01:23:06|2.7487
01:23:07|2.7487
01:23:08|2.7504
01:23:09|2.7504
01:23:10|2.7504
01:23:11|2.7504
01:23:12|2.7504
01:23:13|2.7507
01:23:14|2.7507
01:23:15|2.7504
01:23:16|2.7487
01:23:17|2.7487
01:23:18|2.7487
01:23:19|2.7492
01:23:20|2.7534
01:23:22|2.7534
01:23:23|2.7535
01:23:24|2.7545
01:23:25|2.7559
01:23:26|2.7559
01:23:28|2.7559
01:23:28|2.7559
01:23:29|2.7599
01:23:30|2.7599
01:23:31|2.7599
01:23:32|2.7611
01:23:34|2.7611
01:23:34|2.7611
01:23:35|2.7611
01:23:36|2.7612
01:23:37|2.7545
01:23:39|2.7612
01:23:40|2.7612
01:23:41|2.7612
01:23:41|2.7558
01:23:42|2.7558
01:23:43|2.7599
01:23:45|2.7599
01:23:45|2.7599
01:23:47|2.7599
01:23:47|2.7599
01:23:49|2.7599
01:23:50|2.758
01:23:50|2.758
01:23:51|2.758
01:23:53|2.7629
01:23:54|2.7629
01:23:55|2.7629
01:23:56|2.7629
01:23:57|2.7705
01:23:57|2.7705
01:23:59|2.7705
01:24:00|2.7705
01:24:01|2.7749
01:24:01|2.7746
01:24:03|2.7747
01:24:04|2.7747
01:24:05|2.7747
01:24:06|2.7747
01:24:06|2.7747
01:24:08|2.7747
01:24:09|2.7762
01:24:10|2.7762
01:24:10|2.7762
01:24:15|2.7762
01:24:16|2.7812
01:24:17|2.7812
01:24:18|2.7812
01:24:19|2.7812
01:24:20|2.7812
01:24:21|2.7787
01:24:22|2.7787
01:24:23|2.7787
01:24:24|2.7787
01:24:25|2.7787
01:24:27|2.7839
01:24:28|2.7839
01:24:29|2.7839
01:24:30|2.7839
01:24:32|2.7839
01:24:33|2.7839
01:24:34|2.7839
01:24:34|2.7839
01:24:36|2.7839
01:24:37|2.7839
01:24:38|2.7839
01:24:39|2.7839
01:24:40|2.785
01:24:41|2.785
01:24:42|2.784
01:24:43|2.7772
01:24:44|2.7772
01:24:45|2.783
01:24:46|2.783
01:24:47|2.78
01:24:48|2.78
01:24:49|2.78
01:24:50|2.7819
01:24:51|2.7819
01:24:52|2.7819
01:24:53|2.7795
01:24:54|2.7828
01:24:55|2.7792
01:24:56|2.7792
01:24:57|2.7792
01:24:58|2.7801
01:24:59|2.7801
01:25:00|2.7801
01:25:01|2.7793
01:25:02|2.7793
01:25:03|2.7793
01:25:04|2.7793
01:25:05|2.7793
01:25:06|2.7793
01:25:07|2.7793
01:25:08|2.7793
01:25:09|2.7793
01:25:10|2.7793
01:25:11|2.7793
01:25:12|2.7793
01:25:13|2.7793
01:25:14|2.7772
01:25:15|2.7791
01:25:16|2.7791
01:25:17|2.7791
01:25:18|2.7793
01:25:19|2.7793
01:25:20|2.7793
01:25:21|2.7828
01:25:22|2.7828
01:25:23|2.7828
01:25:24|2.7828
01:25:26|2.7828
01:25:26|2.7828
01:25:28|2.7828
01:25:29|2.7828
01:25:30|2.7828
01:25:32|2.7806
01:25:32|2.7806
01:25:33|2.7806
01:25:34|2.7806
01:25:35|2.7806
01:25:36|2.7806
01:25:37|2.7792
01:25:39|2.7792
01:25:40|2.7813
01:25:40|2.7813
01:25:41|2.7795
01:25:43|2.7795
01:25:44|2.7792
01:25:45|2.7792
01:25:46|2.7792
01:25:47|2.7792
01:25:48|2.7792
01:25:49|2.7792
01:25:49|2.7758
01:25:50|2.7693
01:25:52|2.7693
01:25:53|2.7693
01:25:54|2.7724
01:25:55|2.7729
01:25:56|2.7729
01:25:56|2.772
01:25:58|2.7719
01:25:59|2.7719
01:25:59|2.7719
01:26:01|2.7719
01:26:02|2.7719
01:26:03|2.7696
01:26:04|2.7696
01:26:05|2.7696
01:26:06|2.7696
01:26:07|2.7696
01:26:08|2.7696
01:26:09|2.7696
01:26:10|2.7696
01:26:11|2.7696
01:26:12|2.7672
01:26:13|2.767
01:26:13|2.767
01:26:15|2.767
01:26:16|2.7672
01:26:17|2.7672
01:26:17|2.7672
01:26:19|2.7672
01:26:20|2.7672
01:26:21|2.7672
01:26:21|2.7644
01:26:23|2.7643
01:26:24|2.7622
01:26:25|2.7622
01:26:26|2.7589
01:26:27|2.7579
01:26:29|2.7579
01:26:30|2.7579
01:26:31|2.7579
01:26:32|2.7546
01:26:33|2.7546
01:26:33|2.7546
01:26:35|2.7546
01:26:36|2.7546
01:26:37|2.7546
01:26:38|2.7546
01:26:39|2.757
01:26:40|2.757
01:26:41|2.757
01:26:42|2.757
01:26:43|2.757
01:26:44|2.757
01:26:45|2.757
01:26:46|2.757
01:26:47|2.7558
01:26:48|2.7558
01:26:49|2.7541
01:26:50|2.7541
01:26:51|2.7524
01:26:52|2.7524
01:26:53|2.7524
01:26:54|2.7524
01:26:55|2.7524
01:26:56|2.7524
01:26:57|2.7524
01:26:58|2.7513
01:26:59|2.7513
01:27:00|2.7502
01:27:01|2.7502
01:27:02|2.7502
01:27:03|2.7502
01:27:04|2.7502
01:27:05|2.7502
01:27:06|2.7502
01:27:07|2.7502
01:27:08|2.7502
01:27:09|2.7491
01:27:10|2.7491
01:27:11|2.7491
01:27:12|2.7491
01:27:13|2.7491
01:27:14|2.7491
01:27:15|2.7491
01:27:16|2.7491
01:27:17|2.7491
01:27:18|2.7491
01:27:19|2.7491
01:27:20|2.7491
01:27:21|2.7491
01:27:22|2.7491
01:27:23|2.7491
01:27:24|2.7491
01:27:25|2.7491
01:27:26|2.7491
01:27:27|2.7491
01:27:29|2.7491
01:27:29|2.7491
01:27:31|2.7491
01:27:32|2.7491
01:27:33|2.7491
01:27:34|2.7491
01:27:35|2.7457
01:27:36|2.7457
01:27:36|2.7457
01:27:38|2.7457
01:27:38|2.7457
01:27:40|2.7457
01:27:41|2.7457
01:27:42|2.7457
01:27:43|2.7457
01:27:44|2.7473
01:27:45|2.7473
01:27:46|2.7473
01:27:47|2.7473
01:27:48|2.7473
01:27:49|2.7473
01:27:50|2.7473
01:27:51|2.7473
01:27:52|2.7409
01:27:53|2.7409
01:27:54|2.7409
01:27:55|2.7409
01:27:56|2.7409
01:27:57|2.7409
01:27:58|2.7409
01:27:59|2.7437
01:28:01|2.7416
01:28:01|2.7416
01:28:02|2.7416
01:28:04|2.7416
01:28:05|2.7416
01:28:06|2.7416
01:28:06|2.7416
01:28:08|2.7416
01:28:09|2.7416
01:28:10|2.7416
01:28:11|2.7427
01:28:11|2.7427
01:28:12|2.7427
01:28:13|2.7427
01:28:15|2.7427
01:28:15|2.7427
01:28:16|2.7427
01:28:17|2.7427
01:28:18|2.7427
01:28:19|2.7427
01:28:21|2.7424
01:28:21|2.7424
01:28:22|2.7424
01:28:23|2.7424
01:28:25|2.7415
01:28:25|2.7427
01:28:26|2.7427
01:28:28|2.7427
01:28:30|2.7427
01:28:30|2.7427
01:28:31|2.7427
01:28:32|2.7427
01:28:33|2.7427
01:28:34|2.7427
01:28:35|2.7427
01:28:36|2.7427
01:28:38|2.7427
01:28:38|2.7427
01:28:40|2.7427
01:28:40|2.7427
01:28:42|2.7427
01:28:42|2.7427
01:28:44|2.7427
01:28:45|2.7427
01:28:46|2.7427
01:28:47|2.7433
01:28:48|2.7433
01:28:49|2.7433
01:28:50|2.7433
01:28:51|2.7433
01:28:52|2.7433
01:28:53|2.7433
01:28:54|2.7433
01:28:55|2.7433
01:28:56|2.7433
01:28:57|2.7433
01:28:58|2.7433
01:28:59|2.7433
01:29:00|2.7433
01:29:01|2.7433
01:29:02|2.7433
01:29:02|2.7433
01:29:04|2.7433
01:29:05|2.746
01:29:06|2.746
01:29:07|2.746
01:29:08|2.746
01:29:08|2.746
01:29:10|2.746
01:29:11|2.746
01:29:11|2.746
01:29:12|2.746
01:29:14|2.7464
01:29:14|2.7464
01:29:15|2.7439
01:29:17|2.7439
01:29:18|2.7439
01:29:19|2.7439
01:29:20|2.7439
01:29:21|2.7439
01:29:22|2.7439
01:29:23|2.7439
01:29:24|2.7439
01:29:24|2.7439
01:29:26|2.749
01:29:26|2.749
01:29:28|2.749
01:29:29|2.7501
01:29:30|2.7501
01:29:31|2.7501
01:29:32|2.7501
01:29:33|2.7501
01:29:34|2.7501
01:29:35|2.7507
01:29:36|2.7507
01:29:37|2.7507
01:29:38|2.7526
01:29:39|2.7526
01:29:41|2.7526
01:29:41|2.7526
01:29:42|2.7526
01:29:43|2.7526
01:29:44|2.7556
01:29:45|2.7608
01:29:46|2.7608
01:29:47|2.7608
01:29:48|2.7608
01:29:49|2.7608
01:29:50|2.7658
01:29:51|2.7583
01:29:52|2.7583
01:29:53|2.7544
01:29:54|2.7544
01:29:55|2.7544
01:29:56|2.7544
01:29:57|2.7612
01:29:58|2.7605
01:29:59|2.7605
01:30:00|2.7568
01:30:01|2.7568
01:30:03|2.7568
01:30:03|2.7568
01:30:05|2.7568
01:30:05|2.7568
01:30:07|2.7568
01:30:07|2.7568
01:30:08|2.7553
01:30:09|2.7553
01:30:10|2.7553
01:30:11|2.7553
01:30:12|2.7542
01:30:14|2.7542
01:30:14|2.7542
01:30:15|2.7542
01:30:16|2.7542
01:30:17|2.7542
01:30:18|2.7554
01:30:19|2.7554
01:30:20|2.7554
01:30:21|2.7554
01:30:23|2.7554
01:30:24|2.7554
01:30:24|2.7554
01:30:26|2.7554
01:30:27|2.7554
01:30:27|2.7554
01:30:28|2.7554
01:30:30|2.7554
01:30:31|2.7554
01:30:32|2.7554
01:30:34|2.7554
01:30:34|2.7554
01:30:36|2.7554
01:30:36|2.7554
01:30:37|2.7554
01:30:38|2.7588
01:30:39|2.7588
01:30:41|2.7588
01:30:42|2.7588
01:30:43|2.7588
01:30:44|2.7588
01:30:45|2.7588
01:30:45|2.7565
01:30:47|2.7565
01:30:48|2.7565
01:30:49|2.7565
01:30:50|2.7565
01:30:50|2.7572
01:30:52|2.7572
01:30:53|2.7584
01:30:53|2.7584
01:30:55|2.7584
01:30:55|2.7584
01:30:57|2.7584
01:30:57|2.7584
01:30:58|2.7563
01:31:00|2.7563
01:31:00|2.7563
01:31:01|2.7563
01:31:02|2.7562
01:31:04|2.7562
01:31:05|2.7562
01:31:06|2.7562
01:31:06|2.7562
01:31:07|2.7562
01:31:09|2.7562
01:31:10|2.7562
01:31:11|2.7562
01:31:11|2.7562
01:31:13|2.7541
01:31:14|2.7541
01:31:15|2.7549
01:31:16|2.7549
01:31:17|2.7549
01:31:18|2.7549
01:31:19|2.7545
01:31:20|2.7545
01:31:20|2.7545
01:31:21|2.7545
01:31:23|2.7545
01:31:23|2.7545
01:31:25|2.7545
01:31:25|2.7545
01:31:27|2.7545
01:31:28|2.754
01:31:29|2.754
01:31:30|2.754
01:31:31|2.754
01:31:33|2.754
01:31:33|2.754
01:31:34|2.754
01:31:35|2.754
01:31:36|2.754
01:31:37|2.754
01:31:38|2.7539
01:31:39|2.754
01:31:41|2.754
01:31:41|2.754
01:31:42|2.754
01:31:43|2.754
01:31:44|2.754
01:31:45|2.754
01:31:46|2.754
01:31:47|2.754
01:31:48|2.754
01:31:49|2.754
01:31:50|2.754
01:31:52|2.755
01:31:52|2.755
01:31:53|2.755
01:31:55|2.755
01:31:56|2.7534
01:31:57|2.7534
01:31:57|2.7534
01:31:59|2.7534
01:32:00|2.7534
01:32:01|2.7528
01:32:02|2.7528
01:32:03|2.7542
01:32:04|2.7542
01:32:05|2.7527
01:32:06|2.7527
01:32:07|2.7527
01:32:08|2.7527
01:32:09|2.7527
01:32:10|2.7527
01:32:11|2.7527
01:32:12|2.7527
01:32:13|2.7527
01:32:14|2.7527
01:32:15|2.7539
01:32:16|2.7539
01:32:18|2.7539
01:32:18|2.7517
01:32:19|2.7517
01:32:20|2.7517
01:32:21|2.7534
01:32:22|2.7534
01:32:23|2.7517
01:32:24|2.7532
01:32:25|2.7532
01:32:26|2.7527
01:32:27|2.7529
01:32:28|2.7528
01:32:29|2.7544
01:32:30|2.7544
01:32:31|2.7544
01:32:33|2.7529
01:32:34|2.7529
01:32:35|2.7529
01:32:36|2.7529
01:32:37|2.7529
01:32:38|2.7529
01:32:39|2.754
01:32:40|2.754
01:32:41|2.754
01:32:42|2.754
01:32:43|2.754
01:32:44|2.7528
01:32:45|2.7528
01:32:47|2.7528
01:32:47|2.7528
01:32:48|2.7528
01:32:49|2.7528
01:32:50|2.7544
01:32:51|2.7544
01:32:52|2.7544
01:32:53|2.7527
01:32:54|2.7527
01:32:55|2.7527
01:32:56|2.7527
01:32:57|2.7527
01:32:58|2.7527
01:32:59|2.7527
01:33:00|2.7526
01:33:01|2.7526
01:33:02|2.7526
01:33:03|2.7518
01:33:04|2.7518
01:33:05|2.7518
01:33:06|2.7518
01:33:07|2.7519
01:33:08|2.7519
01:33:09|2.7519
01:33:10|2.7519
01:33:11|2.7519
01:33:12|2.7535
01:33:13|2.7535
01:33:14|2.7541
01:33:15|2.7541
01:33:16|2.7541
01:33:17|2.7541
01:33:18|2.7541
01:33:19|2.7541
01:33:20|2.7541
01:33:21|2.7541
01:33:22|2.7541
01:33:23|2.7541
01:33:24|2.7542
01:33:25|2.755
01:33:26|2.7578
01:33:27|2.7578
01:33:28|2.7578
01:33:29|2.7578
01:33:30|2.7578
01:33:31|2.7578
01:33:33|2.7578
01:33:34|2.7565
01:33:35|2.7565
01:33:37|2.7565
01:33:37|2.7565
01:33:38|2.757
01:33:39|2.757
01:33:41|2.7536
01:33:42|2.7536
01:33:43|2.7536
01:33:45|2.7536
01:33:45|2.7536
01:33:47|2.7536
01:33:48|2.7536
01:33:49|2.7536
01:33:50|2.7536
01:33:50|2.7575
01:33:51|2.7575
01:33:53|2.7575
01:33:53|2.7575
01:33:54|2.7575
01:33:56|2.7575
01:33:57|2.7566
01:33:58|2.7574
01:33:59|2.7574
01:33:59|2.7574
01:34:01|2.7574
01:34:02|2.7572
01:34:03|2.7572
01:34:04|2.7565
01:34:05|2.7565
01:34:06|2.7565
01:34:06|2.7565
01:34:08|2.7565
01:34:09|2.7565
01:34:10|2.7565
01:34:11|2.7565
01:34:12|2.7565
01:34:12|2.7565
01:34:14|2.7556
01:34:15|2.7544
01:34:16|2.7544
01:34:17|2.7544
01:34:18|2.7544
01:34:19|2.7544
01:34:20|2.7544
01:34:21|2.7537
01:34:21|2.7537
01:34:23|2.7537
01:34:24|2.7537
01:34:25|2.7537
01:34:26|2.7545
01:34:27|2.7545
01:34:28|2.7545
01:34:28|2.7545
01:34:29|2.7545
01:34:31|2.7545
01:34:32|2.7496
01:34:33|2.7496
01:34:35|2.7496
01:34:35|2.7496
01:34:37|2.7496
01:34:38|2.7496
01:34:38|2.7527
01:34:40|2.7527
01:34:40|2.7527
01:34:42|2.7527
01:34:43|2.7527
01:34:44|2.7527
01:34:45|2.7527
01:34:46|2.7527
01:34:47|2.7544
01:34:48|2.7544
01:34:49|2.7544
01:34:50|2.7544
01:34:51|2.7545
01:34:52|2.7545
01:34:53|2.7545
01:34:54|2.7545
01:34:55|2.7545
01:34:56|2.7545
01:34:57|2.7545
01:34:58|2.7545
01:34:59|2.7545
01:35:00|2.7545
01:35:01|2.7556
01:35:02|2.7559
01:35:03|2.7559
01:35:04|2.7559
01:35:05|2.7559
01:35:06|2.7559
01:35:07|2.7559
01:35:08|2.7563
01:35:09|2.7563
01:35:10|2.7563
01:35:11|2.7563
01:35:12|2.7563
01:35:13|2.7563
01:35:14|2.7558
01:35:15|2.7558
01:35:16|2.7558
01:35:17|2.7558
01:35:18|2.7558
01:35:19|2.7558
01:35:20|2.7558
01:35:21|2.7558
01:35:22|2.7558
01:35:23|2.7558
01:35:24|2.7558
01:35:25|2.7556
01:35:26|2.7546
01:35:27|2.7546
01:35:28|2.7546
01:35:29|2.7546
01:35:30|2.7546
01:35:31|2.7546
01:35:32|2.7546
01:35:33|2.7546
01:35:34|2.7546
01:35:36|2.7546
01:35:37|2.7546
01:35:37|2.7545
01:35:39|2.7545
01:35:40|2.7545
01:35:41|2.7545
01:35:42|2.7527
01:35:43|2.7527
01:35:44|2.7527
01:35:45|2.7527
01:35:46|2.7527
01:35:47|2.7527
01:35:48|2.7527
01:35:49|2.7527
01:35:50|2.7548
01:35:51|2.7548
01:35:53|2.7548
01:35:53|2.7548
01:35:54|2.7533
01:35:55|2.7533
01:35:56|2.7533
01:35:57|2.7533
01:35:58|2.7533
01:35:59|2.7533
01:36:01|2.7533
01:36:01|2.7548
01:36:03|2.7548
01:36:04|2.7548
01:36:05|2.7548
01:36:06|2.7548
01:36:06|2.7548
01:36:08|2.7548
01:36:08|2.7548
01:36:10|2.7548
01:36:10|2.7548
01:36:12|2.7537
01:36:13|2.75
01:36:13|2.75
01:36:15|2.75
01:36:15|2.75
01:36:16|2.75
01:36:17|2.75
01:36:18|2.75
01:36:20|2.75
01:36:20|2.75
01:36:22|2.75
01:36:23|2.7503
01:36:23|2.7495
01:36:25|2.7495
01:36:25|2.7509
01:36:26|2.7509
01:36:27|2.7509
01:36:29|2.7509
01:36:30|2.7495
01:36:31|2.7495
01:36:31|2.7495
01:36:32|2.7495
01:36:33|2.7495
01:36:34|2.7495
01:36:36|2.7495
01:36:37|2.7503
01:36:39|2.7496
01:36:40|2.7496
01:36:41|2.7495
01:36:42|2.7495
01:36:43|2.7483
01:36:44|2.7483
01:36:45|2.7483
01:36:45|2.7483
01:36:47|2.7483
01:36:48|2.7483
01:36:48|2.7492
01:36:50|2.7483
01:36:51|2.748
01:36:53|2.748
01:36:53|2.748
01:36:54|2.748
01:36:55|2.748
01:36:56|2.748
01:36:57|2.748
01:36:58|2.748
01:36:59|2.748
01:37:00|2.748
01:37:01|2.7482
01:37:02|2.7482
01:37:03|2.7482
01:37:04|2.7482
01:37:05|2.7482
01:37:07|2.7482
01:37:07|2.7482
01:37:08|2.7482
01:37:09|2.7482
01:37:10|2.7482
01:37:11|2.7495
01:37:12|2.7495
01:37:13|2.751
01:37:14|2.751
01:37:15|2.751
01:37:16|2.751
01:37:17|2.751
01:37:18|2.751
01:37:19|2.751
01:37:20|2.751
01:37:21|2.751
01:37:23|2.751
01:37:24|2.751
01:37:25|2.751
01:37:26|2.751
01:37:27|2.751
01:37:28|2.751
01:37:29|2.751
01:37:30|2.7509
01:37:31|2.7509
01:37:32|2.7509
01:37:33|2.7509
01:37:34|2.7509
01:37:35|2.7509
01:37:36|2.7509
01:37:38|2.751
01:37:38|2.7509
01:37:39|2.7475
01:37:40|2.7475
01:37:41|2.7475
01:37:42|2.7475
01:37:43|2.7475
01:37:45|2.749
01:37:46|2.749
01:37:47|2.749
01:37:48|2.749
01:37:49|2.749
01:37:50|2.75
01:37:51|2.75
01:37:52|2.7484
01:37:53|2.7484
01:37:54|2.7484
01:37:55|2.7484
01:37:56|2.7484
01:37:57|2.7485
01:37:58|2.7485
01:37:59|2.7485
01:38:00|2.7485
01:38:01|2.7485
01:38:02|2.7509
01:38:03|2.7509
01:38:04|2.7509
01:38:05|2.7497
01:38:06|2.7497
01:38:07|2.7497
01:38:08|2.7497
01:38:09|2.7497
01:38:10|2.7497
01:38:11|2.7497
01:38:12|2.7497
01:38:13|2.7497
01:38:14|2.7493
01:38:15|2.7493
01:38:16|2.7493
01:38:17|2.7493
01:38:18|2.7493
01:38:19|2.7493
01:38:20|2.7493
01:38:21|2.7493
01:38:22|2.7486
01:38:23|2.7486
01:38:24|2.748
01:38:25|2.748
01:38:26|2.748
01:38:27|2.7492
01:38:28|2.7492
01:38:29|2.747
01:38:30|2.7489
01:38:31|2.7471
01:38:32|2.7471
01:38:33|2.7471
01:38:34|2.7471
01:38:35|2.7471
01:38:36|2.7471
01:38:37|2.7471
01:38:38|2.7471
01:38:39|2.7471
01:38:41|2.749
01:38:41|2.749
01:38:42|2.7465
01:38:43|2.7465
01:38:45|2.747
01:38:46|2.747
01:38:47|2.747
01:38:48|2.747
01:38:49|2.747
01:38:50|2.747
01:38:51|2.747
01:38:52|2.7475
01:38:53|2.7475
01:38:54|2.7447
01:38:55|2.7447
01:38:56|2.7483
01:38:57|2.7483
01:38:58|2.7483
01:38:59|2.7484
01:39:00|2.7484
01:39:01|2.7469
01:39:02|2.7471
01:39:03|2.7481
01:39:04|2.7486
01:39:05|2.7486
01:39:06|2.7483
01:39:07|2.7484
01:39:08|2.7484
01:39:09|2.7465
01:39:10|2.7465
01:39:11|2.7465
01:39:12|2.7465
01:39:13|2.7465
01:39:14|2.7465
01:39:15|2.7487
01:39:16|2.7487
01:39:17|2.7483
01:39:18|2.7483
01:39:19|2.7483
01:39:20|2.7483
01:39:21|2.7483
01:39:22|2.7483
01:39:23|2.7483
01:39:24|2.7483
01:39:25|2.7483
01:39:26|2.7483
01:39:27|2.7486
01:39:28|2.7486
01:39:29|2.7486
01:39:30|2.7486
01:39:31|2.7481
01:39:32|2.7481
01:39:33|2.7481
01:39:34|2.7481
01:39:35|2.7481
01:39:36|2.7481
01:39:37|2.7481
01:39:38|2.7481
01:39:40|2.7454
01:39:41|2.7442
01:39:42|2.7442
01:39:43|2.7442
01:39:44|2.7442
01:39:45|2.7442
01:39:46|2.7442
01:39:47|2.7442
01:39:48|2.7442
01:39:49|2.7442
01:39:50|2.7442
01:39:51|2.7442
01:39:52|2.7442
01:39:53|2.7475
01:39:54|2.7475
01:39:55|2.7475
01:39:56|2.7475
01:39:57|2.7475
01:39:58|2.7481
01:39:59|2.7481
01:40:00|2.7481
01:40:01|2.7481
01:40:02|2.7481
01:40:03|2.7481
01:40:04|2.7462
01:40:05|2.7473
01:40:06|2.7473
01:40:07|2.7455
01:40:08|2.7474
01:40:09|2.7474
01:40:10|2.7474
01:40:11|2.7474
01:40:12|2.7474
01:40:13|2.7474
01:40:14|2.7474
01:40:15|2.7474
01:40:16|2.7474
01:40:17|2.7486
01:40:18|2.7486
01:40:19|2.7486
01:40:20|2.7486
01:40:21|2.7486
01:40:22|2.7486
01:40:23|2.7486
01:40:24|2.7486
01:40:25|2.7486
01:40:26|2.7477
01:40:27|2.7477
01:40:28|2.7477
01:40:29|2.7477
01:40:31|2.7486
01:40:31|2.7486
01:40:32|2.7486
01:40:33|2.7486
01:40:34|2.7486
01:40:35|2.7486
01:40:36|2.7486
01:40:37|2.7486
01:40:38|2.7486
01:40:40|2.7486
01:40:41|2.7447
01:40:42|2.7468
01:40:43|2.7468
01:40:44|2.7468
01:40:45|2.7468
01:40:46|2.7468
01:40:47|2.7468
01:40:48|2.7468
01:40:49|2.7468
01:40:50|2.7468
01:40:52|2.7468
01:40:53|2.7468
01:40:53|2.7468
01:40:54|2.7485
01:40:55|2.7468
01:40:56|2.7468
01:40:57|2.7468
01:40:59|2.7468
01:40:59|2.7468
01:41:00|2.7468
01:41:01|2.7468
01:41:02|2.7468
01:41:04|2.7468
01:41:04|2.7468
01:41:05|2.7501
01:41:06|2.7501
01:41:07|2.7501
01:41:09|2.7501
01:41:10|2.7501
01:41:10|2.7501
01:41:11|2.7501
01:41:13|2.749
01:41:14|2.749
01:41:15|2.749
01:41:16|2.749
01:41:17|2.749
01:41:17|2.7503
01:41:19|2.7503
01:41:20|2.7503
01:41:21|2.7503
01:41:21|2.7503
01:41:23|2.7503
01:41:24|2.747
01:41:24|2.749
01:41:26|2.749
01:41:27|2.749
01:41:27|2.749
01:41:29|2.749
01:41:30|2.7504
01:41:31|2.7504
01:41:32|2.7504
01:41:33|2.7504
01:41:34|2.7504
01:41:35|2.7504
01:41:36|2.7504
01:41:37|2.7504
01:41:38|2.7504
01:41:39|2.7481
01:41:40|2.7481
01:41:42|2.7481
01:41:43|2.748
01:41:44|2.748
01:41:45|2.748
01:41:46|2.748
01:41:47|2.748
01:41:48|2.748
01:41:49|2.748
01:41:50|2.748
01:41:51|2.747
01:41:53|2.747
01:41:53|2.747
01:41:54|2.747
01:41:55|2.7477
01:41:56|2.7477
01:41:58|2.7477
01:41:58|2.7477
01:41:59|2.7477
01:42:00|2.7477
01:42:01|2.7477
01:42:02|2.7477
01:42:04|2.7477
01:42:05|2.7477
01:42:06|2.7479
01:42:07|2.7472
01:42:08|2.7472
01:42:09|2.7472
01:42:10|2.7472
01:42:11|2.7472
01:42:12|2.7472
01:42:13|2.7472
01:42:14|2.7472
01:42:14|2.7472
01:42:16|2.7472
01:42:17|2.7472
01:42:18|2.7472
01:42:19|2.7473
01:42:20|2.7473
01:42:21|2.7473
01:42:22|2.7473
01:42:23|2.7473
01:42:24|2.7473
01:42:25|2.7473
01:42:26|2.7473
01:42:27|2.7473
01:42:28|2.7473
01:42:29|2.7473
01:42:30|2.7473
01:42:31|2.7477
01:42:32|2.7477
01:42:33|2.7477
01:42:34|2.7477
01:42:36|2.7477
01:42:36|2.7477
01:42:37|2.7477
01:42:38|2.7477
01:42:39|2.7477
01:42:40|2.7477
01:42:42|2.7477
01:42:43|2.7477
01:42:44|2.7492
01:42:45|2.7492
01:42:47|2.7492
01:42:48|2.7492
01:42:49|2.7492
01:42:50|2.7492
01:42:51|2.7492
01:42:52|2.7492
01:42:53|2.7492
01:42:54|2.7492
01:42:54|2.7492
01:42:56|2.7492
01:42:57|2.7497
01:42:58|2.7497
01:42:59|2.7478
01:43:00|2.7478
01:43:01|2.7478
01:43:02|2.7478
01:43:03|2.7478
01:43:05|2.7478
01:43:05|2.7478
01:43:06|2.7478
01:43:07|2.7493
01:43:08|2.7493
01:43:09|2.7493
01:43:10|2.7493
01:43:12|2.7493
01:43:12|2.7493
01:43:14|2.7493
01:43:14|2.7493
01:43:15|2.7493
01:43:17|2.7478
01:43:17|2.7478
01:43:19|2.7478
01:43:19|2.7478
01:43:21|2.7496
01:43:21|2.7496
01:43:22|2.7496
01:43:23|2.7496
01:43:24|2.7496
01:43:26|2.7485
01:43:26|2.7485
01:43:27|2.7485
01:43:29|2.7485
01:43:29|2.7485
01:43:31|2.7485
01:43:31|2.7485
01:43:33|2.7485
01:43:34|2.7485
01:43:35|2.7485
01:43:36|2.7485
01:43:37|2.7493
01:43:38|2.7493
01:43:39|2.749
01:43:40|2.749
01:43:41|2.749
01:43:41|2.749
01:43:43|2.749
01:43:44|2.749
01:43:46|2.75
01:43:47|2.75
01:43:48|2.75
01:43:49|2.75
01:43:50|2.7498
01:43:51|2.75
01:43:52|2.75
01:43:53|2.7499
01:43:54|2.7499
01:43:55|2.7499
01:43:56|2.7499
01:43:57|2.7515
01:43:58|2.7499
01:43:59|2.7499
01:44:00|2.7499
01:44:01|2.7499
01:44:02|2.7496
01:44:03|2.7515
01:44:05|2.7515
01:44:05|2.7525
01:44:06|2.7525
01:44:07|2.7525
01:44:08|2.7525
01:44:09|2.7541
01:44:11|2.7541
01:44:11|2.7541
01:44:13|2.7541
01:44:13|2.7541
01:44:14|2.7541
01:44:15|2.7541
01:44:17|2.7541
01:44:18|2.7541
01:44:19|2.7541
01:44:19|2.7541
01:44:20|2.7545
01:44:22|2.7545
01:44:22|2.753
01:44:24|2.753
01:44:24|2.753
01:44:26|2.753
01:44:26|2.753
01:44:28|2.7524
01:44:28|2.7524
01:44:30|2.7524
01:44:30|2.7524
01:44:31|2.7524
01:44:32|2.7524
01:44:34|2.7509
01:44:35|2.7509
01:44:36|2.7509
01:44:36|2.7509
01:44:38|2.7509
01:44:39|2.7509
01:44:39|2.7509
01:44:41|2.7509
01:44:41|2.7509
01:44:42|2.7509
01:44:44|2.7509
01:44:45|2.7509
01:44:46|2.7499
01:44:47|2.7499
01:44:48|2.7499
01:44:49|2.7499
01:44:50|2.7499
01:44:51|2.7499
01:44:52|2.7499
01:44:53|2.7499
01:44:54|2.7499
01:44:55|2.7499
01:44:56|2.7499
01:44:57|2.7499
01:44:59|2.7496
01:44:59|2.7496
01:45:00|2.7496
01:45:01|2.7496
01:45:02|2.7496
01:45:04|2.7496
01:45:05|2.7496
01:45:05|2.7486
01:45:06|2.7486
01:45:08|2.7488
01:45:09|2.7488
01:45:09|2.7488
01:45:11|2.7495
01:45:12|2.7495
01:45:12|2.7495
01:45:13|2.7495
01:45:15|2.7495
01:45:16|2.7495
01:45:17|2.7495
01:45:17|2.7495
01:45:18|2.7495
01:45:20|2.7495
01:45:20|2.7495
01:45:22|2.7498
01:45:23|2.7498
01:45:24|2.7498
01:45:25|2.7498
01:45:26|2.7498
01:45:27|2.7498
01:45:28|2.7498
01:45:28|2.7497
01:45:30|2.7497
01:45:30|2.7497
01:45:32|2.7497
01:45:33|2.7497
01:45:34|2.7497
01:45:35|2.7513
01:45:36|2.7522
01:45:37|2.7522
01:45:38|2.7522
01:45:39|2.7522
01:45:40|2.7522
01:45:41|2.7522
01:45:41|2.7522
01:45:42|2.7567
01:45:43|2.7567
01:45:45|2.7567
01:45:47|2.7567
01:45:48|2.7567
01:45:48|2.7567
01:45:49|2.7546
01:45:50|2.7546
01:45:52|2.7546
01:45:53|2.7546
01:45:54|2.7546
01:45:55|2.7546
01:45:56|2.7546
01:45:57|2.7546
01:45:58|2.7546
01:45:59|2.7546
01:46:00|2.7546
01:46:01|2.7527
01:46:02|2.7527
01:46:03|2.7527
01:46:04|2.7527
01:46:05|2.7527
01:46:06|2.7541
01:46:07|2.7541
01:46:08|2.7541
01:46:09|2.7541
01:46:10|2.7541
01:46:11|2.7541
01:46:12|2.7541
01:46:13|2.7541
01:46:14|2.7541
01:46:15|2.7541
01:46:16|2.7541
01:46:17|2.7541
01:46:18|2.7541
01:46:19|2.7541
01:46:20|2.7541
01:46:21|2.754
01:46:22|2.754
01:46:23|2.754
01:46:24|2.754
01:46:25|2.754
01:46:26|2.754
01:46:27|2.754
01:46:28|2.754
01:46:29|2.754
01:46:30|2.754
01:46:31|2.754
01:46:32|2.754
01:46:33|2.754
01:46:34|2.754
01:46:35|2.754
01:46:36|2.7558
01:46:37|2.7558
01:46:38|2.7558
01:46:39|2.7558
01:46:41|2.7558
01:46:41|2.7558
01:46:42|2.768
01:46:43|2.768
01:46:44|2.7693
01:46:46|2.7693
01:46:47|2.7693
01:46:48|2.7693
01:46:49|2.7693
01:46:51|2.772
01:46:51|2.7757
01:46:52|2.7757
01:46:53|2.7757
01:46:54|2.7757
01:46:55|2.7757
01:46:57|2.7757
01:46:57|2.7757
01:46:58|2.7757
01:46:59|2.7757
01:47:00|2.7724
01:47:01|2.7745
01:47:02|2.7762
01:47:03|2.7763
01:47:04|2.7814
01:47:05|2.7814
01:47:06|2.7814
01:47:07|2.7814
01:47:08|2.7814
01:47:09|2.7839
01:47:10|2.7842
01:47:11|2.7842
01:47:12|2.7842
01:47:13|2.7842
01:47:14|2.7842
01:47:15|2.7842
01:47:16|2.7842
01:47:17|2.7842
01:47:19|2.7842
01:47:19|2.7842
01:47:21|2.7841
01:47:21|2.7842
01:47:22|2.7842
01:47:24|2.7842
01:47:25|2.7842
01:47:25|2.7841
01:47:26|2.7841
01:47:27|2.7841
01:47:29|2.7837
01:47:30|2.7837
01:47:31|2.7837
01:47:32|2.7837
01:47:33|2.7837
01:47:33|2.7837
01:47:35|2.7837
01:47:35|2.7836
01:47:37|2.7836
01:47:38|2.7836
01:47:39|2.7836
01:47:40|2.7836
01:47:41|2.7836
01:47:42|2.7836
01:47:43|2.7805
01:47:43|2.7805
01:47:45|2.7805
01:47:46|2.7805
01:47:46|2.7805
01:47:48|2.7805
01:47:49|2.7805
01:47:51|2.777
01:47:51|2.777
01:47:52|2.777
01:47:53|2.777
01:47:54|2.7772
01:47:55|2.7772
01:47:57|2.7772
01:47:57|2.7772
01:47:58|2.7787
01:47:59|2.7787
01:48:00|2.7787
01:48:01|2.7787
01:48:03|2.7787
01:48:03|2.7787
01:48:05|2.7787
01:48:06|2.7787
01:48:07|2.7787
01:48:08|2.7787
01:48:09|2.7787
01:48:10|2.7787
01:48:11|2.7787
01:48:11|2.7787
01:48:12|2.7787
01:48:13|2.7787
01:48:15|2.7787
01:48:15|2.7799
01:48:16|2.7799
01:48:17|2.7799
01:48:19|2.7799
01:48:20|2.7799
01:48:21|2.7799
01:48:22|2.7799
01:48:22|2.7799
01:48:24|2.78
01:48:25|2.78
01:48:25|2.78
01:48:27|2.78
01:48:27|2.78
01:48:28|2.78
01:48:30|2.78
01:48:30|2.78
01:48:32|2.7761
01:48:32|2.7761
01:48:34|2.7761
01:48:35|2.7761
01:48:35|2.7761
01:48:36|2.7761
01:48:38|2.7761
01:48:39|2.7761
01:48:39|2.7761
01:48:41|2.7761
01:48:41|2.7761
01:48:42|2.7761
01:48:44|2.7761
01:48:44|2.7761
01:48:46|2.7761
01:48:46|2.7761
01:48:48|2.7761
01:48:49|2.7739
01:48:51|2.7739
01:48:51|2.7739
01:48:53|2.7739
01:48:53|2.7739
01:48:55|2.7739
01:48:56|2.7739
01:48:57|2.7728
01:48:58|2.7728
01:48:59|2.7728
01:49:00|2.7728
01:49:01|2.7728
01:49:02|2.7728
01:49:03|2.7728
01:49:03|2.772
01:49:04|2.772
01:49:06|2.7739
01:49:07|2.7728
01:49:08|2.7728
01:49:09|2.7728
01:49:10|2.7728
01:49:10|2.7728
01:49:12|2.7728
01:49:13|2.774
01:49:14|2.776
01:49:15|2.787
01:49:16|2.7872
01:49:16|2.7872
01:49:18|2.7872
01:49:19|2.7872
01:49:20|2.7872
01:49:21|2.7872
01:49:22|2.7872
01:49:23|2.7872
01:49:24|2.793
01:49:25|2.7925
01:49:26|2.7925
01:49:27|2.7925
01:49:28|2.7925
01:49:29|2.7925
01:49:30|2.7925
01:49:31|2.7907
01:49:32|2.7906
01:49:33|2.7862
01:49:34|2.7837
01:49:35|2.7837
01:49:36|2.7837
01:49:37|2.7837
01:49:38|2.7837
01:49:39|2.7837
01:49:40|2.7837
01:49:42|2.7837
01:49:42|2.7837
01:49:43|2.7861
01:49:44|2.7861
01:49:45|2.7861
01:49:46|2.7861
01:49:47|2.7861
01:49:49|2.7861
01:49:50|2.7861
01:49:51|2.7861
01:49:52|2.7861
01:49:53|2.7861
01:49:55|2.7861
01:49:56|2.7807
01:49:57|2.7807
01:49:58|2.7807
01:49:59|2.7807
01:50:00|2.7807
01:50:01|2.7807
01:50:01|2.7818
01:50:03|2.7818
01:50:04|2.7818
01:50:04|2.7818
01:50:06|2.7818
01:50:06|2.7818
01:50:07|2.7818
01:50:09|2.7818
01:50:09|2.7818
01:50:10|2.7811
01:50:12|2.7811
01:50:12|2.7811
01:50:13|2.7811
01:50:15|2.7811
01:50:16|2.7818
01:50:17|2.7809
01:50:17|2.7809
01:50:18|2.7809
01:50:19|2.7809
01:50:21|2.7809
01:50:22|2.7809
01:50:22|2.7809
01:50:24|2.7809
01:50:24|2.7809
01:50:25|2.7809
01:50:27|2.7809
01:50:28|2.7804
01:50:29|2.78
01:50:30|2.78
01:50:31|2.78
01:50:31|2.7788
01:50:33|2.7789
01:50:34|2.7781
01:50:34|2.7781
01:50:36|2.7781
01:50:37|2.7781
01:50:38|2.7781
01:50:38|2.7781
01:50:40|2.7781
01:50:41|2.7781
01:50:42|2.7781
01:50:43|2.7781
01:50:44|2.7781
01:50:45|2.7781
01:50:46|2.7781
01:50:47|2.7808
01:50:48|2.7808
01:50:49|2.7808
01:50:50|2.7825
01:50:52|2.7817
01:50:52|2.7817
01:50:54|2.7817
01:50:55|2.7825
01:50:56|2.7825
01:50:57|2.7825
01:50:57|2.7825
01:50:59|2.7825
01:51:00|2.7825
01:51:00|2.7825
01:51:01|2.7825
01:51:03|2.7825
01:51:04|2.7825
01:51:05|2.7825
01:51:06|2.7825
01:51:07|2.7825
01:51:08|2.7825
01:51:09|2.7825
01:51:10|2.7825
01:51:11|2.7825
01:51:12|2.7825
01:51:13|2.7819
01:51:14|2.7819
01:51:14|2.7819
01:51:16|2.7819
01:51:17|2.7819
01:51:18|2.7819
01:51:19|2.7819
01:51:20|2.7819
01:51:22|2.7819
01:51:22|2.7819
01:51:23|2.7819
01:51:24|2.7819
01:51:25|2.7819
01:51:26|2.7819
01:51:27|2.7819
01:51:28|2.7819
01:51:29|2.7819
01:51:30|2.7819
01:51:31|2.7819
01:51:33|2.7819
01:51:33|2.7826
01:51:35|2.7826
01:51:35|2.7826
01:51:36|2.7826
01:51:37|2.7826
01:51:38|2.7859
01:51:39|2.7859
01:51:40|2.7859
01:51:41|2.7859
01:51:42|2.7859
01:51:43|2.7859
01:51:44|2.7859
01:51:45|2.7859
01:51:46|2.7859
01:51:47|2.7835
01:51:48|2.7835
01:51:50|2.7835
01:51:51|2.7859
01:51:52|2.7859
01:51:54|2.7859
01:51:55|2.7859
01:51:56|2.7859
01:51:57|2.7859
01:51:58|2.7859
01:51:59|2.7859
01:52:00|2.7859
01:52:01|2.7859
01:52:02|2.7859
01:52:03|2.7859
01:52:04|2.7859
01:52:06|2.7859
01:52:06|2.7859
01:52:07|2.7859
01:52:08|2.7859
01:52:09|2.7859
01:52:10|2.7879
01:52:11|2.7879
01:52:12|2.7879
01:52:13|2.7879
01:52:14|2.7879
01:52:16|2.7879
01:52:16|2.7879
01:52:17|2.7879
01:52:18|2.7888
01:52:20|2.7901
01:52:20|2.7948
01:52:22|2.7948
01:52:22|2.7948
01:52:23|2.7985
01:52:25|2.7985
01:52:25|2.7985
01:52:26|2.7985
01:52:27|2.7967
01:52:29|2.7979
01:52:29|2.7982
01:52:31|2.7958
01:52:31|2.7958
01:52:33|2.7974
01:52:34|2.7974
01:52:35|2.7974
01:52:36|2.798
01:52:37|2.7979
01:52:38|2.7979
01:52:38|2.8
01:52:39|2.8
01:52:41|2.8
01:52:42|2.8
01:52:43|2.8
01:52:44|2.8
01:52:45|2.8
01:52:46|2.8
01:52:46|2.8
01:52:48|2.8
01:52:48|2.8
01:52:50|2.8
01:52:51|2.8
01:52:52|2.8
01:52:54|2.8
01:52:55|2.8
01:52:56|2.8
01:52:57|2.8
01:52:58|2.7978
01:52:59|2.7997
01:53:00|2.7997
01:53:01|2.79
01:53:02|2.7924
01:53:04|2.7922
01:53:04|2.7922
01:53:05|2.7922
01:53:06|2.7922
01:53:07|2.7922
01:53:08|2.7876
01:53:10|2.7876
01:53:10|2.7876
01:53:11|2.7797
01:53:12|2.7784
01:53:13|2.78
01:53:14|2.7763
01:53:15|2.7797
01:53:16|2.7797
01:53:17|2.7797
01:53:18|2.7766
01:53:19|2.7766
01:53:20|2.7817
01:53:22|2.782
01:53:23|2.782
01:53:24|2.782
01:53:25|2.7826
01:53:26|2.7845
01:53:27|2.7823
01:53:27|2.7823
01:53:29|2.7823
01:53:30|2.7823
01:53:31|2.7832
01:53:32|2.7832
01:53:33|2.7832
01:53:34|2.7832
01:53:35|2.7832
01:53:36|2.7832
01:53:37|2.7832
01:53:38|2.7832
01:53:39|2.7832
01:53:40|2.7832
01:53:41|2.7832
01:53:42|2.7832
01:53:43|2.7832
01:53:44|2.78
01:53:45|2.7796
01:53:46|2.7796
01:53:47|2.7796
01:53:48|2.7796
01:53:49|2.7796
01:53:49|2.7796
01:53:50|2.7787
01:53:52|2.7787
01:53:53|2.7787
01:53:54|2.7787
01:53:56|2.7787
01:53:56|2.7787
01:53:57|2.7787
01:53:58|2.7783
01:54:00|2.7783
01:54:00|2.7783
01:54:01|2.7783
01:54:02|2.7783
01:54:03|2.7783
01:54:05|2.7783
01:54:05|2.7783
01:54:06|2.7802
01:54:07|2.7802
01:54:08|2.7802
01:54:10|2.7802
01:54:10|2.7794
01:54:11|2.7794
01:54:12|2.7695
01:54:13|2.7741
01:54:15|2.7741
01:54:16|2.7685
01:54:16|2.7685
01:54:17|2.7685
01:54:19|2.7685
01:54:19|2.7685
01:54:20|2.7685
01:54:21|2.7685
01:54:22|2.7685
01:54:23|2.7685
01:54:25|2.7685
01:54:25|2.7685
01:54:27|2.7685
01:54:28|2.7685
01:54:29|2.7722
01:54:30|2.7727
01:54:31|2.7727
01:54:32|2.7727
01:54:33|2.7727
01:54:33|2.778
01:54:35|2.7735
01:54:35|2.7735
01:54:36|2.7735
01:54:37|2.7735
01:54:39|2.7735
01:54:40|2.7735
01:54:40|2.7735
01:54:42|2.7735
01:54:42|2.7735
01:54:44|2.7735
01:54:44|2.7742
01:54:45|2.7743
01:54:47|2.7743
01:54:47|2.7743
01:54:48|2.7743
01:54:50|2.7743
01:54:51|2.7686
01:54:52|2.7686
01:54:53|2.7686
01:54:54|2.764
01:54:56|2.7646
01:54:57|2.7646
01:54:58|2.764
01:54:59|2.764
01:55:00|2.7655
01:55:01|2.7655
01:55:02|2.7655
01:55:03|2.7655
01:55:04|2.7655
01:55:05|2.7655
01:55:06|2.7655
01:55:07|2.7655
01:55:08|2.7655
01:55:09|2.7655
01:55:10|2.7655
01:55:11|2.7655
01:55:12|2.7655
01:55:13|2.7631
01:55:14|2.7628
01:55:15|2.7648
01:55:16|2.7648
01:55:17|2.7648
01:55:18|2.7648
01:55:19|2.7648
01:55:20|2.7648
01:55:21|2.7648
01:55:22|2.7648
01:55:23|2.7648
01:55:24|2.7648
01:55:25|2.7648
01:55:26|2.7648
01:55:27|2.7648
01:55:28|2.7648
01:55:29|2.7676
01:55:30|2.7676
01:55:31|2.7676
01:55:32|2.7676
01:55:33|2.7676
01:55:34|2.7676
01:55:35|2.7676
01:55:36|2.7676
01:55:37|2.7676
01:55:38|2.7676
01:55:39|2.7676
01:55:40|2.7676
01:55:41|2.7676
01:55:42|2.7682
01:55:43|2.7694
01:55:44|2.7694
01:55:45|2.7694
01:55:46|2.7694
01:55:47|2.7694
01:55:48|2.7694
01:55:49|2.7694
01:55:51|2.7694
01:55:51|2.7694
01:55:52|2.7694
01:55:53|2.7694
01:55:54|2.7694
01:55:56|2.7694
01:55:57|2.7694
01:55:58|2.7694
01:55:59|2.7679
01:56:00|2.7679
01:56:00|2.7679
01:56:02|2.7679
01:56:04|2.7679
01:56:04|2.7679
01:56:05|2.7679
01:56:06|2.7671
01:56:08|2.7671
01:56:08|2.7671
01:56:10|2.7671
01:56:11|2.7671
01:56:12|2.7694
01:56:13|2.7694
01:56:14|2.7694
01:56:15|2.7694
01:56:16|2.7694
01:56:17|2.7694
01:56:18|2.7693
01:56:19|2.7693
01:56:20|2.7694
01:56:20|2.7694
01:56:22|2.7694
01:56:22|2.7694
01:56:24|2.7694
01:56:25|2.7694
01:56:26|2.7694
01:56:27|2.7694
01:56:27|2.7697
01:56:29|2.7697
01:56:30|2.7695
01:56:31|2.7695
01:56:31|2.771
01:56:33|2.771
01:56:34|2.771
01:56:35|2.771
01:56:36|2.771
01:56:37|2.771
01:56:38|2.7723
01:56:39|2.7723
01:56:40|2.7723
01:56:41|2.7723
01:56:42|2.7723
01:56:43|2.7723
01:56:44|2.7723
01:56:45|2.7687
01:56:46|2.7687
01:56:47|2.7687
01:56:48|2.7687
01:56:49|2.7774
01:56:50|2.7774
01:56:51|2.7774
01:56:52|2.774
01:56:53|2.774
01:56:54|2.774
01:56:55|2.774
01:56:57|2.774
01:56:58|2.774
01:56:59|2.774
01:56:59|2.774
01:57:01|2.774
01:57:02|2.774
01:57:03|2.774
01:57:04|2.774
01:57:05|2.774
01:57:06|2.774
01:57:07|2.774
01:57:08|2.7774
01:57:09|2.7774
01:57:09|2.7774
01:57:11|2.7773
01:57:12|2.7773
01:57:13|2.7773
01:57:14|2.7773
01:57:15|2.7773
01:57:16|2.7773
01:57:17|2.7773
01:57:18|2.7773
01:57:19|2.7773
01:57:20|2.7773
01:57:21|2.7752
01:57:22|2.7752
01:57:23|2.7752
01:57:24|2.7752
01:57:25|2.7752
01:57:26|2.7752
01:57:27|2.7752
01:57:28|2.7752
01:57:29|2.7752
01:57:30|2.7752
01:57:31|2.7752
01:57:32|2.7752
01:57:32|2.7752
01:57:34|2.7752
01:57:35|2.7752
01:57:36|2.7752
01:57:37|2.7752
01:57:37|2.7752
01:57:39|2.7752
01:57:40|2.7752
01:57:40|2.7752
01:57:42|2.7752
01:57:43|2.7752
01:57:44|2.7752
01:57:45|2.7752
01:57:46|2.7753
01:57:47|2.7753
01:57:48|2.7753
01:57:49|2.7753
01:57:50|2.7753
01:57:52|2.7753
01:57:52|2.7753
01:57:53|2.7753
01:57:54|2.7753
01:57:55|2.7753
01:57:56|2.7753
01:57:58|2.7753
01:57:59|2.7753
01:58:01|2.7753
01:58:01|2.7753
01:58:02|2.7789
01:58:04|2.7789
01:58:05|2.7751
01:58:06|2.7729
01:58:07|2.7736
01:58:07|2.7736
01:58:09|2.7737
01:58:10|2.7737
01:58:11|2.7737
01:58:12|2.7737
01:58:13|2.7737
01:58:14|2.7737
01:58:15|2.7737
01:58:16|2.776
01:58:18|2.776
01:58:18|2.776
01:58:19|2.776
01:58:20|2.776
01:58:21|2.776
01:58:23|2.776
01:58:23|2.776
01:58:24|2.776
01:58:25|2.776
01:58:26|2.776
01:58:28|2.776
01:58:28|2.776
01:58:29|2.7719
01:58:30|2.7719
01:58:31|2.7719
01:58:32|2.7719
01:58:34|2.7719
01:58:34|2.7719
01:58:35|2.7719
01:58:36|2.7719
01:58:37|2.7719
01:58:39|2.7719
01:58:39|2.7719
01:58:40|2.7754
01:58:41|2.7754
01:58:42|2.7754
01:58:43|2.7754
01:58:45|2.7754
01:58:45|2.7754
01:58:46|2.7754
01:58:47|2.7754
01:58:48|2.7754
01:58:50|2.7754
01:58:50|2.7774
01:58:51|2.7774
01:58:52|2.7774
01:58:53|2.7774
01:58:54|2.7774
01:58:55|2.7774
01:58:57|2.7774
01:58:58|2.7774
01:58:59|2.7774
01:59:01|2.7774
01:59:02|2.7774
01:59:03|2.7774
01:59:04|2.7774
01:59:06|2.7774
01:59:07|2.7774
01:59:07|2.7774
01:59:08|2.7774
01:59:09|2.7774
01:59:10|2.7774
01:59:11|2.7774
01:59:12|2.7774
01:59:13|2.7781
01:59:14|2.7781
01:59:15|2.7781
01:59:16|2.7781
01:59:18|2.7751
01:59:19|2.7751
01:59:19|2.7751
01:59:20|2.7751
01:59:22|2.7751
01:59:23|2.7751
01:59:23|2.7751
01:59:25|2.7751
01:59:26|2.7751
01:59:26|2.7751
01:59:28|2.7751
01:59:28|2.7751
01:59:30|2.7751
01:59:31|2.7751
01:59:32|2.7751
01:59:34|2.7751
01:59:34|2.7751
01:59:36|2.7751
01:59:37|2.7751
01:59:38|2.774
01:59:39|2.774
01:59:40|2.7751
01:59:40|2.7751
01:59:41|2.7751
01:59:42|2.7751
01:59:43|2.7751
01:59:45|2.7751
01:59:46|2.7751
01:59:47|2.7751
01:59:47|2.7751
01:59:49|2.7751
01:59:50|2.7751
01:59:50|2.7751
01:59:51|2.7751
01:59:52|2.7751
01:59:53|2.7751
01:59:55|2.7751
01:59:56|2.7751
01:59:56|2.7751
01:59:58|2.772
01:59:59|2.7737
02:00:00|2.7737
02:00:02|2.7731
02:00:03|2.7731
02:00:04|2.7731
02:00:05|2.7731
02:00:06|2.7696
02:00:07|2.7696
02:00:07|2.7717
02:00:08|2.7717
02:00:09|2.7698
02:00:11|2.7698
02:00:11|2.7698
02:00:12|2.7698
02:00:14|2.7698
02:00:15|2.7698
02:00:16|2.7698
02:00:17|2.7698
02:00:18|2.7698
02:00:19|2.7698
02:00:20|2.7698
02:00:21|2.7698
02:00:21|2.7698
02:00:23|2.7698
02:00:24|2.7698
02:00:25|2.7698
02:00:26|2.7698
02:00:27|2.7698
02:00:27|2.7698
02:00:29|2.7698
02:00:30|2.7698
02:00:31|2.7698
02:00:31|2.7698
02:00:33|2.7698
02:00:34|2.7698
02:00:35|2.7698
02:00:36|2.7698
02:00:37|2.7698
02:00:38|2.7698
02:00:39|2.7731
02:00:40|2.7731
02:00:41|2.7731
02:00:42|2.7731
02:00:43|2.7731
02:00:44|2.7731
02:00:45|2.7731
02:00:46|2.7731
02:00:47|2.7731
02:00:48|2.7731
02:00:49|2.7731
02:00:50|2.7731
02:00:51|2.7735
02:00:52|2.7735
02:00:53|2.7735
02:00:54|2.7735
02:00:55|2.7735
02:00:56|2.7735
02:00:57|2.772
02:00:58|2.7674
02:00:59|2.7674
02:01:01|2.7674
02:01:02|2.7674
02:01:04|2.7711
02:01:04|2.7711
02:01:05|2.7711
02:01:06|2.7711
02:01:07|2.7711
02:01:09|2.7711
02:01:09|2.7711
02:01:11|2.7711
02:01:12|2.7711
02:01:13|2.7711
02:01:14|2.7711
02:01:15|2.7711
02:01:15|2.7711
02:01:16|2.7711
02:01:18|2.7711
02:01:18|2.7678
02:01:20|2.7678
02:01:20|2.7678
02:01:22|2.7678
02:01:23|2.7678
02:01:23|2.7678
02:01:24|2.7678
02:01:26|2.7678
02:01:27|2.7701
02:01:27|2.7701
02:01:28|2.77
02:01:29|2.77
02:01:31|2.77
02:01:31|2.77
02:01:33|2.77
02:01:33|2.77
02:01:34|2.77
02:01:36|2.77
02:01:37|2.7699
02:01:38|2.771
02:01:38|2.7685
02:01:39|2.7685
02:01:40|2.7685
02:01:42|2.7685
02:01:43|2.7685
02:01:43|2.7685
02:01:44|2.7685
02:01:46|2.7685
02:01:46|2.768
02:01:48|2.768
02:01:48|2.768
02:01:49|2.7693
02:01:51|2.7693
02:01:51|2.7693
02:01:52|2.7693
02:01:53|2.7693
02:01:54|2.7693
02:01:55|2.7693
02:01:56|2.7693
02:01:58|2.7693
02:01:59|2.7693
02:01:59|2.7693
02:02:01|2.7693
02:02:02|2.7693
02:02:04|2.7693
02:02:05|2.7693
02:02:05|2.7693
02:02:06|2.7693
02:02:08|2.7693
02:02:09|2.7693
02:02:10|2.7693
02:02:11|2.7693
02:02:12|2.7693
02:02:13|2.7693
02:02:14|2.7693
02:02:15|2.7695
02:02:16|2.7695
02:02:17|2.7695
02:02:18|2.7695
02:02:19|2.7695
02:02:20|2.7695
02:02:21|2.7695
02:02:22|2.7695
02:02:23|2.7695
02:02:24|2.7695
02:02:25|2.7699
02:02:26|2.7687
02:02:27|2.7687
02:02:28|2.7687
02:02:30|2.7687
02:02:30|2.7687
02:02:31|2.7687
02:02:32|2.7684
02:02:33|2.7684
02:02:34|2.7684
02:02:35|2.7684
02:02:37|2.7684
02:02:37|2.7684
02:02:38|2.7696
02:02:39|2.7696
02:02:40|2.7696
02:02:41|2.7696
02:02:42|2.7696
02:02:43|2.7696
02:02:44|2.7696
02:02:45|2.7696
02:02:46|2.7668
02:02:47|2.7658
02:02:48|2.7658
02:02:49|2.7658
02:02:50|2.7678
02:02:51|2.7678
02:02:52|2.7678
02:02:53|2.7678
02:02:54|2.7678
02:02:55|2.7678
02:02:56|2.7678
02:02:57|2.7678
02:02:58|2.7678
02:02:59|2.7678
02:03:00|2.7678
02:03:02|2.7671
02:03:02|2.7671
02:03:04|2.7671
02:03:05|2.7671
02:03:06|2.7671
02:03:08|2.7671
02:03:08|2.7671
02:03:10|2.7671
02:03:10|2.7671
02:03:12|2.7671
02:03:13|2.7671
02:03:14|2.7671
02:03:15|2.7658
02:03:16|2.7657
02:03:17|2.7657
02:03:18|2.7657
02:03:19|2.7657
02:03:20|2.7657
02:03:20|2.7657
02:03:22|2.7657
02:03:22|2.7657
02:03:24|2.7657
02:03:25|2.7657
02:03:26|2.7664
02:03:27|2.7664
02:03:28|2.7664
02:03:29|2.7664
02:03:30|2.7643
02:03:32|2.7662
02:03:32|2.7662
02:03:33|2.7662
02:03:34|2.7662
02:03:36|2.7662
02:03:36|2.7608
02:03:38|2.7644
02:03:39|2.7626
02:03:40|2.7626
02:03:41|2.7626
02:03:42|2.7626
02:03:43|2.7626
02:03:44|2.76
02:03:45|2.76
02:03:46|2.7622
02:03:47|2.7622
02:03:48|2.7622
02:03:49|2.7635
02:03:50|2.7635
02:03:51|2.7589
02:03:52|2.7589
02:03:53|2.7589
02:03:54|2.7589
02:03:55|2.7589
02:03:56|2.7589
02:03:57|2.7589
02:03:58|2.7589
02:03:59|2.7603
02:04:00|2.7603
02:04:01|2.7603
02:04:02|2.7616
02:04:04|2.7616
02:04:04|2.7616
02:04:05|2.7623
02:04:07|2.7622
02:04:08|2.7622
02:04:09|2.763
02:04:10|2.763
02:04:11|2.763
02:04:12|2.763
02:04:13|2.763
02:04:14|2.7622
02:04:15|2.7632
02:04:16|2.7632
02:04:17|2.7632
02:04:18|2.7632
02:04:18|2.7632
02:04:20|2.7632
02:04:21|2.7625
02:04:22|2.7616
02:04:23|2.7616
02:04:24|2.7626
02:04:25|2.7624
02:04:26|2.7624
02:04:27|2.7624
02:04:28|2.7624
02:04:29|2.7624
02:04:29|2.763
02:04:31|2.762
02:04:32|2.7606
02:04:32|2.76
02:04:33|2.7604
02:04:35|2.7626
02:04:35|2.7626
02:04:37|2.7624
02:04:38|2.7626
02:04:39|2.7633
02:04:39|2.7633
02:04:41|2.7633
02:04:42|2.7607
02:04:43|2.7623
02:04:44|2.7606
02:04:44|2.7608
02:04:46|2.7608
02:04:46|2.7608
02:04:48|2.7608
02:04:49|2.7607
02:04:50|2.7607
02:04:51|2.7607
02:04:52|2.7607
02:04:53|2.7607
02:04:54|2.7607
02:04:55|2.7607
02:04:55|2.7607
02:04:57|2.7607
02:04:58|2.7607
02:04:59|2.7607
02:05:00|2.7607
02:05:01|2.7613
02:05:02|2.7608
02:05:03|2.7607
02:05:05|2.7607
02:05:05|2.7607
02:05:06|2.7607
02:05:08|2.7608
02:05:09|2.7608
02:05:10|2.7608
02:05:10|2.7607
02:05:12|2.7608
02:05:13|2.7607
02:05:14|2.7619
02:05:15|2.7607
02:05:16|2.7606
02:05:17|2.7606
02:05:18|2.761
02:05:19|2.7618
02:05:20|2.7595
02:05:21|2.7595
02:05:22|2.7595
02:05:23|2.7595
02:05:24|2.7595
02:05:25|2.7595
02:05:26|2.7595
02:05:27|2.7595
02:05:28|2.7593
02:05:29|2.7593
02:05:30|2.7593
02:05:30|2.7593
02:05:32|2.7593
02:05:33|2.7593
02:05:34|2.76
02:05:35|2.7593
02:05:36|2.7593
02:05:37|2.7593
02:05:38|2.7593
02:05:39|2.7586
02:05:40|2.7594
02:05:41|2.7595
02:05:42|2.7595
02:05:43|2.7595
02:05:45|2.7595
02:05:45|2.7595
02:05:46|2.7574
02:05:47|2.7595
02:05:48|2.7595
02:05:49|2.7595
02:05:50|2.7568
02:05:51|2.7592
02:05:52|2.7592
02:05:53|2.7592
02:05:54|2.7592
02:05:56|2.7592
02:05:56|2.7592
02:05:57|2.7583
02:05:58|2.7583
02:05:59|2.7583
02:06:01|2.7583
02:06:01|2.7583
02:06:02|2.7583
02:06:03|2.7584
02:06:04|2.7584
02:06:06|2.7568
02:06:07|2.7568
02:06:08|2.7568
02:06:09|2.7568
02:06:10|2.7568
02:06:11|2.7559
02:06:12|2.7559
02:06:13|2.7559
02:06:14|2.7559
02:06:15|2.7562
02:06:17|2.7562
02:06:17|2.7562
02:06:18|2.7562
02:06:19|2.7562
02:06:20|2.7562
02:06:21|2.7562
02:06:23|2.7562
02:06:23|2.7562
02:06:24|2.7562
02:06:25|2.7562
02:06:27|2.7536
02:06:28|2.753
02:06:29|2.753
02:06:30|2.753
02:06:31|2.7533
02:06:32|2.7533
02:06:33|2.7533
02:06:34|2.7531
02:06:35|2.7531
02:06:36|2.7531
02:06:37|2.7533
02:06:38|2.7545
02:06:39|2.7545
02:06:40|2.7545
02:06:41|2.7545
02:06:42|2.7545
02:06:43|2.7545
02:06:44|2.7542
02:06:45|2.7524
02:06:46|2.7524
02:06:47|2.7524
02:06:48|2.7524
02:06:49|2.7524
02:06:50|2.754
02:06:51|2.754
02:06:52|2.754
02:06:53|2.754
02:06:54|2.754
02:06:55|2.754
02:06:56|2.754
02:06:57|2.754
02:06:58|2.754
02:06:59|2.7524
02:07:00|2.7524
02:07:01|2.7541
02:07:02|2.7541
02:07:03|2.7548
02:07:04|2.7548
02:07:05|2.7533
02:07:06|2.7533
02:07:07|2.7533
02:07:08|2.7533
02:07:09|2.7515
02:07:10|2.7503
02:07:11|2.7503
02:07:12|2.7503
02:07:13|2.7532
02:07:14|2.7503
02:07:15|2.7519
02:07:17|2.75
02:07:17|2.75
02:07:18|2.75
02:07:20|2.75
02:07:20|2.75
02:07:22|2.75
02:07:22|2.75
02:07:24|2.75
02:07:24|2.75
02:07:26|2.7512
02:07:27|2.7512
02:07:27|2.7512
02:07:29|2.7512
02:07:29|2.748
02:07:30|2.748
02:07:31|2.748
02:07:33|2.748
02:07:34|2.748
02:07:35|2.748
02:07:36|2.748
02:07:37|2.75
02:07:38|2.75
02:07:39|2.75
02:07:39|2.75
02:07:40|2.75
02:07:42|2.75
02:07:43|2.747
02:07:43|2.748
02:07:44|2.7548
02:07:45|2.7469
02:07:47|2.7464
02:07:48|2.7465
02:07:48|2.7465
02:07:50|2.7497
02:07:51|2.7497
02:07:52|2.7497
02:07:52|2.7489
02:07:53|2.7489
02:07:55|2.7489
02:07:56|2.7489
02:07:56|2.7489
02:07:58|2.7489
02:07:58|2.7489
02:08:00|2.7489
02:08:01|2.7489
02:08:02|2.7489
02:08:03|2.7489
02:08:04|2.7489
02:08:05|2.7489
02:08:06|2.7489
02:08:07|2.7467
02:08:09|2.7443
02:08:09|2.7443
02:08:10|2.7442
02:08:12|2.7442
02:08:13|2.7442
02:08:13|2.7442
02:08:15|2.7442
02:08:16|2.7442
02:08:17|2.7441
02:08:18|2.7441
02:08:18|2.7441
02:08:19|2.7399
02:08:20|2.7375
02:08:21|2.7354
02:08:23|2.7374
02:08:23|2.7371
02:08:25|2.7345
02:08:25|2.7345
02:08:27|2.7345
02:08:27|2.7345
02:08:29|2.7345
02:08:29|2.7345
02:08:30|2.7345
02:08:31|2.7345
02:08:33|2.7345
02:08:34|2.7345
02:08:35|2.7345
02:08:36|2.7358
02:08:36|2.7358
02:08:38|2.7346
02:08:38|2.7346
02:08:39|2.7329
02:08:40|2.7357
02:08:41|2.7357
02:08:42|2.7333
02:08:44|2.7333
02:08:45|2.7319
02:08:45|2.7319
02:08:46|2.7319
02:08:48|2.7319
02:08:49|2.7318
02:08:50|2.7318
02:08:50|2.7318
02:08:51|2.7318
02:08:53|2.7318
02:08:53|2.7318
02:08:55|2.732
02:08:56|2.732
02:08:56|2.732
02:08:57|2.732
02:08:58|2.732
02:09:00|2.7348
02:09:00|2.7348
02:09:01|2.7348
02:09:02|2.7325
02:09:04|2.732
02:09:05|2.733
02:09:05|2.733
02:09:06|2.733
02:09:08|2.7346
02:09:09|2.7346
02:09:10|2.7349
02:09:11|2.7363
02:09:12|2.7363
02:09:14|2.7348
02:09:15|2.7348
02:09:15|2.7348
02:09:17|2.7348
02:09:18|2.7348
02:09:19|2.7348
02:09:20|2.7348
02:09:21|2.7348
02:09:21|2.7351
02:09:23|2.7351
02:09:24|2.7351
02:09:24|2.7351
02:09:26|2.7351
02:09:27|2.7351
02:09:28|2.7351
02:09:28|2.7351
02:09:29|2.7351
02:09:30|2.7351
02:09:31|2.7351
02:09:32|2.7351
02:09:34|2.7351
02:09:35|2.7351
02:09:36|2.7348
02:09:36|2.736
02:09:38|2.736
02:09:38|2.736
02:09:40|2.736
02:09:40|2.736
02:09:41|2.736
02:09:42|2.736
02:09:43|2.736
02:09:44|2.736
02:09:45|2.736
02:09:46|2.736
02:09:48|2.7364
02:09:48|2.7364
02:09:49|2.7364
02:09:51|2.7364
02:09:51|2.7364
02:09:53|2.7364
02:09:53|2.7364
02:09:55|2.7348
02:09:56|2.7348
02:09:57|2.7348
02:09:58|2.7348
02:09:59|2.7348
02:10:00|2.7362
02:10:01|2.7348
02:10:02|2.7348
02:10:03|2.7348
02:10:04|2.7348
02:10:04|2.7348
02:10:05|2.7348
02:10:07|2.7348
02:10:08|2.7348
02:10:09|2.7348
02:10:10|2.7348
02:10:11|2.7348
02:10:12|2.7362
02:10:13|2.7361
02:10:14|2.7361
02:10:15|2.7361
02:10:16|2.7361
02:10:17|2.7361
02:10:18|2.7361
02:10:19|2.7361
02:10:20|2.7361
02:10:21|2.7361
02:10:22|2.7361
02:10:23|2.7361
02:10:24|2.7361
02:10:25|2.7359
02:10:26|2.7359
02:10:27|2.7359
02:10:28|2.7359
02:10:29|2.7359
02:10:30|2.7359
02:10:31|2.7359
02:10:32|2.7359
02:10:33|2.7359
02:10:34|2.7359
02:10:35|2.7359
02:10:36|2.7359
02:10:37|2.7359
02:10:38|2.7359
02:10:39|2.7352
02:10:40|2.7359
02:10:41|2.7353
02:10:42|2.7353
02:10:43|2.7353
02:10:44|2.7353
02:10:45|2.7353
02:10:46|2.7353
02:10:47|2.7353
02:10:48|2.7353
02:10:49|2.7353
02:10:50|2.7372
02:10:51|2.7372
02:10:52|2.7372
02:10:53|2.7372
02:10:54|2.7372
02:10:55|2.7353
02:10:56|2.7353
02:10:57|2.7353
02:10:58|2.7353
02:10:59|2.7353
02:11:00|2.7353
02:11:01|2.7353
02:11:02|2.737
02:11:03|2.737
02:11:04|2.737
02:11:05|2.737
02:11:06|2.737
02:11:07|2.7372
02:11:08|2.7372
02:11:09|2.7372
02:11:11|2.7372
02:11:11|2.7372
02:11:13|2.7372
02:11:14|2.7378
02:11:15|2.7392
02:11:16|2.7392
02:11:17|2.7392
02:11:18|2.7392
02:11:19|2.7392
02:11:20|2.7392
02:11:21|2.7392
02:11:23|2.7392
02:11:23|2.7392
02:11:24|2.7392
02:11:26|2.7399
02:11:26|2.7399
02:11:28|2.7398
02:11:28|2.74
02:11:29|2.74
02:11:31|2.738
02:11:32|2.738
02:11:33|2.738
02:11:34|2.738
02:11:35|2.738
02:11:36|2.738
02:11:37|2.7387
02:11:39|2.7387
02:11:39|2.7387
02:11:40|2.7387
02:11:41|2.7387
02:11:42|2.7387
02:11:44|2.7387
02:11:44|2.7387
02:11:45|2.7371
02:11:46|2.7371
02:11:47|2.7371
02:11:49|2.7384
02:11:49|2.7384
02:11:50|2.7384
02:11:51|2.7372
02:11:52|2.7372
02:11:53|2.7372
02:11:54|2.7372
02:11:55|2.7372
02:11:56|2.7372
02:11:57|2.7371
02:11:58|2.737
02:11:59|2.737
02:12:00|2.7371
02:12:01|2.7371
02:12:02|2.7371
02:12:03|2.7381
02:12:04|2.7381
02:12:05|2.7381
02:12:06|2.7381
02:12:07|2.7381
02:12:08|2.7381
02:12:09|2.7381
02:12:11|2.7396
02:12:11|2.7396
02:12:13|2.7396
02:12:14|2.7396
02:12:15|2.7396
02:12:16|2.7396
02:12:17|2.7396
02:12:18|2.7396
02:12:19|2.7396
02:12:20|2.7396
02:12:21|2.7396
02:12:22|2.7396
02:12:23|2.7396
02:12:24|2.7396
02:12:25|2.7396
02:12:26|2.7399
02:12:27|2.7399
02:12:28|2.7399
02:12:29|2.74
02:12:30|2.74
02:12:32|2.74
02:12:32|2.74
02:12:33|2.74
02:12:34|2.74
02:12:35|2.74
02:12:36|2.7422
02:12:37|2.7422
02:12:38|2.7431
02:12:39|2.7431
02:12:40|2.7431
02:12:41|2.7431
02:12:42|2.7431
02:12:43|2.7431
02:12:44|2.7431
02:12:45|2.7431
02:12:46|2.7431
02:12:48|2.7431
02:12:48|2.7431
02:12:50|2.7431
02:12:51|2.7431
02:12:51|2.7431
02:12:53|2.7431
02:12:53|2.7431
02:12:54|2.7431
02:12:55|2.7431
02:12:57|2.7431
02:12:58|2.7431
02:12:58|2.7431
02:12:59|2.7431
02:13:01|2.7431
02:13:02|2.7434
02:13:03|2.7434
02:13:03|2.7434
02:13:04|2.7434
02:13:06|2.7434
02:13:06|2.7434
02:13:07|2.7434
02:13:09|2.7434
02:13:09|2.7434
02:13:11|2.7434
02:13:12|2.7434
02:13:14|2.7434
02:13:15|2.7465
02:13:16|2.7465
02:13:17|2.7465
02:13:18|2.7465
02:13:19|2.7465
02:13:20|2.7465
02:13:22|2.7465
02:13:22|2.7462
02:13:23|2.7462
02:13:24|2.7462
02:13:26|2.7462
02:13:27|2.7462
02:13:28|2.7462
02:13:29|2.7462
02:13:30|2.7462
02:13:30|2.7462
02:13:31|2.7462
02:13:33|2.7462
02:13:34|2.7467
02:13:35|2.7467
02:13:36|2.7467
02:13:36|2.7467
02:13:38|2.7467
02:13:39|2.7467
02:13:39|2.7468
02:13:40|2.7468
02:13:41|2.7468
02:13:42|2.7468
02:13:44|2.7468
02:13:45|2.7468
02:13:46|2.7468
02:13:47|2.7468
02:13:48|2.7468
02:13:49|2.7468
02:13:49|2.7468
02:13:51|2.7453
02:13:51|2.7466
02:13:52|2.7466
02:13:54|2.7466
02:13:54|2.7466
02:13:55|2.7466
02:13:56|2.7466
02:13:57|2.7466
02:13:58|2.7466
02:13:59|2.7466
02:14:01|2.7466
02:14:02|2.7466
02:14:02|2.7466
02:14:04|2.7468
02:14:04|2.7468
02:14:05|2.7468
02:14:07|2.7468
02:14:07|2.7468
02:14:09|2.7468
02:14:10|2.7468
02:14:11|2.7468
02:14:12|2.7468
02:14:13|2.7468
02:14:15|2.744
02:14:15|2.744
02:14:16|2.7445
02:14:17|2.7445
02:14:18|2.7445
02:14:20|2.7445
02:14:20|2.7445
02:14:22|2.7445
02:14:22|2.7445
02:14:23|2.7445
02:14:24|2.7447
02:14:25|2.7447
02:14:27|2.7447
02:14:28|2.7447
02:14:29|2.7449
02:14:30|2.7449
02:14:31|2.7449
02:14:31|2.7445
02:14:33|2.7445
02:14:34|2.7445
02:14:34|2.7445
02:14:35|2.7445
02:14:37|2.7445
02:14:37|2.7445
02:14:39|2.7445
02:14:39|2.7458
02:14:41|2.7458
02:14:42|2.7458
02:14:43|2.7445
02:14:44|2.7445
02:14:45|2.7445
02:14:46|2.7445
02:14:47|2.7445
02:14:48|2.7445
02:14:49|2.7445
02:14:50|2.7445
02:14:51|2.7447
02:14:52|2.7447
02:14:53|2.7466
02:14:54|2.7466
02:14:55|2.7449
02:14:56|2.75
02:14:57|2.75
02:14:58|2.7502
02:14:59|2.7502
02:15:00|2.7502
02:15:01|2.7502
02:15:02|2.7502
02:15:03|2.7502
02:15:04|2.7502
02:15:05|2.7509
02:15:06|2.7509
02:15:07|2.7509
02:15:08|2.7509
02:15:09|2.7509
02:15:10|2.7509
02:15:11|2.7509
02:15:12|2.7509
02:15:13|2.7509
02:15:14|2.7518
02:15:16|2.7518
02:15:17|2.7519
02:15:17|2.7518
02:15:19|2.7518
02:15:20|2.7518
02:15:21|2.7503
02:15:21|2.7503
02:15:23|2.7503
02:15:24|2.7503
02:15:24|2.7503
02:15:26|2.7503
02:15:27|2.7503
02:15:28|2.7503
02:15:29|2.7503
02:15:29|2.7503
02:15:30|2.7516
02:15:32|2.7516
02:15:32|2.7516
02:15:34|2.7516
02:15:35|2.7516
02:15:36|2.7516
02:15:37|2.7516
02:15:38|2.7516
02:15:39|2.7516
02:15:40|2.7516
02:15:41|2.7516
02:15:42|2.7516
02:15:43|2.7523
02:15:44|2.7523
02:15:45|2.7523
02:15:46|2.7523
02:15:47|2.7577
02:15:48|2.7577
02:15:49|2.7579
02:15:50|2.7579
02:15:51|2.7579
02:15:52|2.7579
02:15:53|2.7579
02:15:54|2.7579
02:15:55|2.7598
02:15:56|2.7598
02:15:57|2.7598
02:15:58|2.7598
02:15:59|2.7598
02:16:00|2.7597
02:16:01|2.7597
02:16:02|2.7597
02:16:03|2.7597
02:16:04|2.7577
02:16:05|2.7571
02:16:06|2.7581
02:16:07|2.7581
02:16:08|2.7581
02:16:09|2.7581
02:16:10|2.7581
02:16:11|2.7581
02:16:12|2.7581
02:16:13|2.7581
02:16:14|2.7581
02:16:15|2.7585
02:16:17|2.7583
02:16:17|2.7583
02:16:18|2.7598
02:16:19|2.7598
02:16:21|2.7598
02:16:21|2.7598
02:16:22|2.7598
02:16:23|2.7592
02:16:24|2.7592
02:16:26|2.7592
02:16:26|2.7592
02:16:27|2.7592
02:16:29|2.7592
02:16:30|2.7629
02:16:31|2.7629
02:16:32|2.761
02:16:33|2.7611
02:16:34|2.7611
02:16:35|2.7611
02:16:36|2.7611
02:16:37|2.7611
02:16:38|2.7611
02:16:39|2.7611
02:16:40|2.7611
02:16:41|2.7611
02:16:42|2.759
02:16:43|2.759
02:16:44|2.762
02:16:45|2.762
02:16:45|2.762
02:16:47|2.762
02:16:48|2.762
02:16:49|2.762
02:16:50|2.762
02:16:50|2.7621
02:16:52|2.7621
02:16:52|2.7621
02:16:54|2.7616
02:16:55|2.7616
02:16:56|2.7616
02:16:57|2.7613
02:16:58|2.7613
02:16:59|2.7613
02:17:00|2.7613
02:17:01|2.7613
02:17:02|2.7613
02:17:02|2.7613
02:17:04|2.7613
02:17:05|2.7613
02:17:05|2.7613
02:17:07|2.7613
02:17:08|2.7613
02:17:09|2.7627
02:17:10|2.7627
02:17:11|2.7627
02:17:12|2.7627
02:17:13|2.7627
02:17:14|2.7627
02:17:15|2.7627
02:17:17|2.7627
02:17:17|2.7627
02:17:18|2.7627
02:17:19|2.7627
02:17:20|2.7634
02:17:21|2.7634
02:17:22|2.7634
02:17:23|2.7634
02:17:24|2.7634
02:17:25|2.7634
02:17:26|2.7634
02:17:27|2.7634
02:17:28|2.7634
02:17:29|2.7647
02:17:30|2.7647
02:17:31|2.7647
02:17:32|2.7647
02:17:33|2.7629
02:17:34|2.7629
02:17:35|2.7629
02:17:36|2.7629
02:17:37|2.7629
02:17:39|2.7629
02:17:39|2.7629
02:17:40|2.7629
02:17:41|2.7629
02:17:42|2.7629
02:17:44|2.7629
02:17:45|2.7629
02:17:45|2.7629
02:17:47|2.7629
02:17:48|2.7629
02:17:49|2.7629
02:17:50|2.762
02:17:51|2.762
02:17:52|2.762
02:17:53|2.762
02:17:54|2.762
02:17:55|2.762
02:17:56|2.762
02:17:57|2.762
02:17:58|2.762
02:17:59|2.762
02:18:00|2.762
02:18:01|2.762
02:18:02|2.762
02:18:03|2.762
02:18:04|2.762
02:18:05|2.762
02:18:06|2.762
02:18:07|2.762
02:18:08|2.762
02:18:09|2.762
02:18:10|2.762
02:18:11|2.762
02:18:12|2.762
02:18:13|2.762
02:18:14|2.762
02:18:15|2.762
02:18:16|2.762
02:18:18|2.762
02:18:19|2.762
02:18:20|2.762
02:18:21|2.762
02:18:22|2.762
02:18:23|2.762
02:18:24|2.762
02:18:25|2.762
02:18:26|2.762
02:18:27|2.762
02:18:28|2.762
02:18:30|2.762
02:18:30|2.762
02:18:31|2.762
02:18:32|2.762
02:18:33|2.762
02:18:34|2.762
02:18:35|2.762
02:18:36|2.762
02:18:37|2.762
02:18:38|2.762
02:18:39|2.762
02:18:40|2.762
02:18:41|2.762
02:18:42|2.762
02:18:43|2.762
02:18:44|2.762
02:18:45|2.762
02:18:46|2.762
02:18:47|2.762
02:18:48|2.762
02:18:49|2.762
02:18:50|2.762
02:18:51|2.762
02:18:52|2.762
02:18:53|2.762
02:18:54|2.762
02:18:55|2.762
02:18:57|2.762
02:18:57|2.762
02:18:58|2.762
02:18:59|2.762
02:19:00|2.762
02:19:02|2.762
02:19:02|2.762
02:19:03|2.759
02:19:04|2.7603
02:19:05|2.7581
02:19:06|2.7581
02:19:08|2.7581
02:19:08|2.7581
02:19:09|2.7581
02:19:10|2.7581
02:19:11|2.7581
02:19:12|2.7581
02:19:13|2.7608
02:19:14|2.7608
02:19:15|2.7608
02:19:16|2.7608
02:19:18|2.7608
02:19:19|2.7608
02:19:20|2.7608
02:19:22|2.7608
02:19:23|2.7608
02:19:23|2.7608
02:19:24|2.7608
02:19:25|2.7601
02:19:27|2.7601
02:19:28|2.7601
02:19:29|2.7601
02:19:30|2.7601
02:19:31|2.7601
02:19:32|2.7583
02:19:32|2.7583
02:19:34|2.7583
02:19:35|2.7584
02:19:36|2.7584
02:19:37|2.7598
02:19:38|2.7598
02:19:39|2.7598
02:19:40|2.7598
02:19:41|2.7598
02:19:42|2.7598
02:19:43|2.759
02:19:44|2.759
02:19:45|2.759
02:19:46|2.759
02:19:47|2.759
02:19:48|2.759
02:19:49|2.759
02:19:50|2.7546
02:19:51|2.7546
02:19:52|2.7546
02:19:53|2.753
02:19:54|2.753
02:19:56|2.7542
02:19:56|2.7542
02:19:57|2.7542
02:19:58|2.7542
02:19:59|2.7542
02:20:00|2.7542
02:20:01|2.7542
02:20:02|2.7542
02:20:03|2.7542
02:20:04|2.7528
02:20:05|2.7528
02:20:06|2.7528
02:20:07|2.7508
02:20:08|2.7508
02:20:09|2.7508
02:20:10|2.7508
02:20:11|2.7508
02:20:12|2.7522
02:20:13|2.7522
02:20:14|2.7522
02:20:15|2.7522
02:20:16|2.7522
02:20:18|2.7522
02:20:19|2.7522
02:20:20|2.7522
02:20:21|2.7522
02:20:22|2.7522
02:20:23|2.7522
02:20:24|2.7522
02:20:24|2.7522
02:20:26|2.7522
02:20:27|2.7504
02:20:28|2.7503
02:20:29|2.7505
02:20:30|2.7505
02:20:31|2.7505
02:20:32|2.7505
02:20:33|2.7505
02:20:34|2.7505
02:20:35|2.7505
02:20:36|2.7504
02:20:37|2.7504
02:20:38|2.7491
02:20:39|2.7491
02:20:40|2.7491
02:20:41|2.7491
02:20:42|2.7491
02:20:43|2.7491
02:20:44|2.7491
02:20:45|2.7491
02:20:46|2.7491
02:20:47|2.7491
02:20:48|2.7491
02:20:49|2.7491
02:20:50|2.7491
02:20:51|2.7491
02:20:52|2.7491
02:20:53|2.7491
02:20:54|2.7491
02:20:55|2.7491
02:20:56|2.7491
02:20:57|2.7491
02:20:58|2.748
02:20:59|2.748
02:21:00|2.748
02:21:01|2.748
02:21:02|2.748
02:21:03|2.748
02:21:04|2.748
02:21:05|2.748
02:21:06|2.7491
02:21:07|2.7489
02:21:08|2.7489
02:21:09|2.7489
02:21:10|2.7489
02:21:11|2.7489
02:21:12|2.7489
02:21:13|2.7489
02:21:14|2.7489
02:21:15|2.7489
02:21:16|2.7489
02:21:17|2.7489
02:21:18|2.7489
02:21:19|2.7489
02:21:20|2.7489
02:21:22|2.7489
02:21:23|2.7489
02:21:24|2.7489
02:21:25|2.7521
02:21:26|2.7521
02:21:27|2.7485
02:21:28|2.7485
02:21:29|2.7485
02:21:30|2.7485
02:21:31|2.7485
02:21:32|2.7485
02:21:33|2.7485
02:21:34|2.7485
02:21:35|2.7485
02:21:36|2.7485
02:21:37|2.7485
02:21:39|2.7485
02:21:39|2.7483
02:21:40|2.7483
02:21:41|2.7483
02:21:42|2.7483
02:21:43|2.7483
02:21:44|2.7483
02:21:45|2.7483
02:21:46|2.7483
02:21:47|2.7483
02:21:49|2.7483
02:21:50|2.749
02:21:50|2.749
02:21:52|2.749
02:21:52|2.749
02:21:53|2.749
02:21:55|2.749
02:21:55|2.749
02:21:56|2.7494
02:21:57|2.7494
02:21:58|2.7494
02:21:59|2.7494
02:22:01|2.7494
02:22:01|2.7494
02:22:02|2.7494
02:22:03|2.7494
02:22:04|2.7494
02:22:05|2.7494
02:22:07|2.7494
02:22:07|2.7494
02:22:08|2.7494
02:22:09|2.7494
02:22:11|2.7494
02:22:11|2.7494
02:22:12|2.7494
02:22:13|2.7494
02:22:14|2.7494
02:22:15|2.7494
02:22:17|2.7494
02:22:17|2.7494
02:22:18|2.7494
02:22:20|2.7494
02:22:21|2.7494
02:22:22|2.7494
02:22:23|2.7494
02:22:24|2.7494
02:22:25|2.7494
02:22:26|2.7494
02:22:27|2.7494
02:22:28|2.7483
02:22:29|2.7464
02:22:30|2.749
02:22:31|2.749
02:22:32|2.749
02:22:33|2.749
02:22:34|2.749
02:22:35|2.749
02:22:36|2.749
02:22:37|2.749
02:22:38|2.749
02:22:39|2.749
02:22:40|2.749
02:22:41|2.749
02:22:42|2.749
02:22:43|2.749
02:22:44|2.749
02:22:45|2.749
02:22:46|2.749
02:22:47|2.749
02:22:48|2.749
02:22:49|2.749
02:22:50|2.749
02:22:51|2.7487
02:22:52|2.7487
02:22:53|2.7487
02:22:54|2.7487
02:22:55|2.7484
02:22:56|2.7465
02:22:57|2.7465
02:22:58|2.7465
02:22:59|2.7465
02:23:00|2.7464
02:23:01|2.7464
02:23:02|2.7464
02:23:03|2.7475
02:23:04|2.7475
02:23:05|2.7475
02:23:06|2.7475
02:23:08|2.7475
02:23:08|2.7475
02:23:09|2.7475
02:23:10|2.7475
02:23:11|2.7475
02:23:12|2.7474
02:23:13|2.7474
02:23:14|2.7474
02:23:15|2.7474
02:23:16|2.7474
02:23:17|2.7474
02:23:18|2.7474
02:23:19|2.7474
02:23:20|2.7474
02:23:22|2.7474
02:23:22|2.7474
02:23:24|2.7474
02:23:25|2.7474
02:23:25|2.7474
02:23:27|2.7474
02:23:28|2.7474
02:23:29|2.7474
02:23:30|2.7474
02:23:31|2.7474
02:23:32|2.7474
02:23:33|2.7474
02:23:33|2.7474
02:23:35|2.7474
02:23:36|2.7474
02:23:37|2.7474
02:23:37|2.7474
02:23:39|2.7474
02:23:40|2.7474
02:23:40|2.7474
02:23:42|2.7474
02:23:42|2.7474
02:23:44|2.7474
02:23:45|2.7474
02:23:46|2.7474
02:23:47|2.7474
02:23:48|2.7474
02:23:49|2.7474
02:23:50|2.7474
02:23:51|2.7474
02:23:52|2.7474
02:23:53|2.7474
02:23:54|2.7474
02:23:55|2.7474
02:23:56|2.7474
02:23:57|2.7474
02:23:58|2.7474
02:23:59|2.7474
02:24:00|2.7474
02:24:01|2.7474
02:24:02|2.7474
02:24:03|2.7474
02:24:04|2.7474
02:24:05|2.7474
02:24:06|2.7474
02:24:07|2.7474
02:24:08|2.7474
02:24:09|2.7474
02:24:10|2.7474
02:24:11|2.7486
02:24:12|2.7486
02:24:13|2.7486
02:24:14|2.7486
02:24:15|2.7486
02:24:16|2.7486
02:24:17|2.7486
02:24:18|2.7486
02:24:19|2.7486
02:24:20|2.7486
02:24:21|2.7486
02:24:22|2.7486
02:24:23|2.7486
02:24:25|2.749
02:24:25|2.749
02:24:26|2.749
02:24:27|2.749
02:24:29|2.749
02:24:29|2.749
02:24:30|2.749
02:24:31|2.749
02:24:32|2.749
02:24:33|2.749
02:24:34|2.749
02:24:35|2.7486
02:24:37|2.7486
02:24:38|2.7489
02:24:38|2.7489
02:24:40|2.7489
02:24:41|2.7489
02:24:42|2.7489
02:24:43|2.7489
02:24:44|2.7489
02:24:45|2.7489
02:24:46|2.7489
02:24:47|2.7489
02:24:48|2.7489
02:24:49|2.7489
02:24:50|2.7489
02:24:52|2.7489
02:24:52|2.7489
02:24:53|2.7489
02:24:54|2.7489
02:24:55|2.7489
02:24:56|2.7489
02:24:57|2.7489
02:24:58|2.7489
02:24:59|2.7489
02:25:00|2.7489
02:25:01|2.7489
02:25:02|2.7489
02:25:03|2.7489
02:25:04|2.7502
02:25:05|2.7487
02:25:07|2.7487
02:25:07|2.7487
02:25:08|2.7487
02:25:09|2.7487
02:25:10|2.7487
02:25:11|2.7474
02:25:12|2.7474
02:25:13|2.7474
02:25:14|2.7474
02:25:15|2.7474
02:25:16|2.7474
02:25:17|2.7474
02:25:18|2.7474
02:25:19|2.7479
02:25:20|2.7479
02:25:21|2.7479
02:25:22|2.7479
02:25:24|2.7479
02:25:25|2.7479
02:25:26|2.7479
02:25:27|2.7481
02:25:28|2.7481
02:25:29|2.7484
02:25:31|2.7484
02:25:31|2.7484
02:25:33|2.7485
02:25:34|2.7486
02:25:35|2.7486
02:25:36|2.7486
02:25:36|2.7486
02:25:37|2.7486
02:25:39|2.7489
02:25:39|2.7489
02:25:41|2.7489
02:25:41|2.7489
02:25:42|2.7488
02:25:44|2.7488
02:25:45|2.7488
02:25:46|2.7487
02:25:47|2.7487
02:25:47|2.7487
02:25:48|2.7487
02:25:49|2.7487
02:25:50|2.7487
02:25:51|2.7491
02:25:53|2.7491
02:25:54|2.7491
02:25:54|2.7491
02:25:55|2.7491
02:25:57|2.7491
02:25:58|2.7491
02:25:59|2.7475
02:26:00|2.7475
02:26:01|2.7475
02:26:02|2.7475
02:26:03|2.7475
02:26:04|2.7475
02:26:05|2.7475
02:26:06|2.7475
02:26:07|2.7475
02:26:07|2.7475
02:26:08|2.7475
02:26:10|2.7501
02:26:11|2.7501
02:26:12|2.7501
02:26:13|2.7501
02:26:13|2.7501
02:26:15|2.7501
02:26:16|2.7501
02:26:17|2.7501
02:26:18|2.7501
02:26:19|2.7502
02:26:19|2.7502
02:26:21|2.7502
02:26:22|2.7502
02:26:23|2.7502
02:26:24|2.7502
02:26:24|2.7501
02:26:26|2.7501
02:26:27|2.7501
02:26:28|2.7501
02:26:30|2.7501
02:26:30|2.7501
02:26:31|2.7501
02:26:32|2.7501
02:26:33|2.7501
02:26:34|2.7501
02:26:35|2.7501
02:26:37|2.7501
02:26:37|2.7501
02:26:38|2.7501
02:26:39|2.7501
02:26:41|2.7501
02:26:42|2.7501
02:26:43|2.7501
02:26:44|2.7501
02:26:45|2.7501
02:26:46|2.7501
02:26:47|2.7501
02:26:48|2.7501
02:26:48|2.7501
02:26:50|2.7501
02:26:50|2.7501
02:26:52|2.7501
02:26:52|2.7501
02:26:54|2.7501
02:26:55|2.7501
02:26:56|2.7501
02:26:57|2.7501
02:26:57|2.7501
02:26:59|2.7501
02:27:00|2.7501
02:27:01|2.7501
02:27:01|2.7501
02:27:03|2.7501
02:27:04|2.7501
02:27:04|2.7477
02:27:06|2.7477
02:27:07|2.7477
02:27:08|2.7477
02:27:08|2.7477
02:27:10|2.7477
02:27:11|2.7477
02:27:12|2.7477
02:27:13|2.7477
02:27:14|2.7477
02:27:15|2.7477
02:27:16|2.7477
02:27:17|2.7477
02:27:18|2.7477
02:27:19|2.7477
02:27:20|2.7477
02:27:21|2.7477
02:27:22|2.7477
02:27:23|2.7477
02:27:24|2.7477
02:27:25|2.7477
02:27:27|2.7477
02:27:28|2.7477
02:27:28|2.7477
02:27:30|2.7477
02:27:30|2.7477
02:27:31|2.7477
02:27:33|2.7477
02:27:34|2.7477
02:27:35|2.7477
02:27:36|2.7477
02:27:37|2.7477
02:27:39|2.7477
02:27:39|2.7477
02:27:40|2.7477
02:27:41|2.7477
02:27:42|2.7477
02:27:43|2.7477
02:27:44|2.7477
02:27:45|2.7477
02:27:46|2.7477
02:27:47|2.7477
02:27:48|2.7483
02:27:50|2.7483
02:27:50|2.7483
02:27:51|2.7483
02:27:52|2.7483
02:27:53|2.7483
02:27:54|2.7483
02:27:55|2.7483
02:27:56|2.7483
02:27:57|2.7483
02:27:58|2.7483
02:27:59|2.7483
02:28:01|2.7483
02:28:01|2.7483
02:28:02|2.7483
02:28:03|2.7483
02:28:04|2.7483
02:28:06|2.7483
02:28:06|2.7483
02:28:07|2.7483
02:28:08|2.7483
02:28:09|2.7483
02:28:10|2.7483
02:28:11|2.7483
02:28:12|2.7483
02:28:13|2.7483
02:28:14|2.7483
02:28:15|2.7483
02:28:16|2.7483
02:28:17|2.7483
02:28:18|2.7483
02:28:19|2.7483
02:28:20|2.7483
02:28:22|2.7483
02:28:22|2.7483
02:28:23|2.7483
02:28:24|2.7483
02:28:25|2.7483
02:28:27|2.7483
02:28:28|2.7483
02:28:29|2.7483
02:28:30|2.7483
02:28:31|2.7483
02:28:32|2.7483
02:28:33|2.7483
02:28:34|2.7483
02:28:35|2.7483
02:28:36|2.7483
02:28:38|2.74
02:28:38|2.74
02:28:39|2.74
02:28:40|2.74
02:28:41|2.74
02:28:42|2.74
02:28:44|2.74
02:28:44|2.74
02:28:45|2.74
02:28:46|2.74
02:28:47|2.74
02:28:49|2.74
02:28:49|2.74
02:28:50|2.74
02:28:51|2.74
02:28:52|2.74
02:28:54|2.74
02:28:55|2.74
02:28:55|2.74
02:28:56|2.74
02:28:58|2.74
02:28:59|2.74
02:28:59|2.7399
02:29:00|2.7399
02:29:02|2.7399
02:29:03|2.7399
02:29:03|2.7399
02:29:05|2.7399
02:29:05|2.7399
02:29:07|2.7399
02:29:08|2.738
02:29:08|2.738
02:29:10|2.738
02:29:10|2.738
02:29:12|2.738
02:29:12|2.738
02:29:13|2.738
02:29:15|2.738
02:29:16|2.738
02:29:17|2.7393
02:29:17|2.7393
02:29:18|2.7393
02:29:19|2.7393
02:29:21|2.7393
02:29:21|2.7393
02:29:22|2.7393
02:29:23|2.7393
02:29:24|2.7393
02:29:25|2.7393
02:29:27|2.7393
02:29:28|2.738
02:29:29|2.738
02:29:30|2.738
02:29:31|2.7377
02:29:33|2.7377
02:29:34|2.7378
02:29:35|2.7378
02:29:35|2.7378
02:29:37|2.7378
02:29:38|2.7378
02:29:39|2.7378
02:29:39|2.7378
02:29:40|2.7378
02:29:41|2.7378
02:29:43|2.7378
02:29:44|2.7378
02:29:45|2.7378
02:29:46|2.7378
02:29:46|2.7378
02:29:48|2.7378
02:29:49|2.7378
02:29:50|2.7378
02:29:51|2.7378
02:29:52|2.7378
02:29:53|2.7378
02:29:53|2.7378
02:29:55|2.7378
02:29:56|2.7378
02:29:57|2.7378
02:29:58|2.7378
02:29:59|2.7378
02:30:00|2.7378
02:30:01|2.7378
02:30:02|2.7378
02:30:03|2.7378
02:30:04|2.7378
02:30:05|2.7378
02:30:06|2.7378
02:30:07|2.7378
02:30:08|2.7378
02:30:09|2.7378
02:30:10|2.7378
02:30:11|2.7378
02:30:12|2.7378
02:30:13|2.7378
02:30:14|2.74
02:30:15|2.74
02:30:16|2.74
02:30:17|2.74
02:30:18|2.74
02:30:19|2.74
02:30:20|2.74
02:30:21|2.74
02:30:22|2.74
02:30:23|2.74
02:30:24|2.74
02:30:25|2.74
02:30:26|2.74
02:30:27|2.74
02:30:28|2.74
02:30:30|2.74
02:30:31|2.74
02:30:32|2.74
02:30:33|2.74
02:30:34|2.74
02:30:35|2.74
02:30:36|2.74
02:30:37|2.74
02:30:38|2.74
02:30:39|2.74
02:30:40|2.74
02:30:41|2.74
02:30:42|2.74
02:30:43|2.74
02:30:44|2.74
02:30:45|2.74
02:30:46|2.74
02:30:47|2.74
02:30:48|2.74
02:30:49|2.74
02:30:50|2.74
02:30:51|2.74
02:30:52|2.74
02:30:53|2.74
02:30:54|2.74
02:30:55|2.74
02:30:56|2.74
02:30:57|2.74
02:30:58|2.74
02:30:59|2.74
02:31:00|2.74
02:31:01|2.74
02:31:03|2.74
02:31:03|2.74
02:31:04|2.74
02:31:05|2.74
02:31:06|2.74
02:31:07|2.74
02:31:09|2.74
02:31:09|2.74
02:31:10|2.74
02:31:11|2.74
02:31:12|2.74
02:31:13|2.7408
02:31:14|2.7408
02:31:15|2.7408
02:31:16|2.7408
02:31:17|2.7408
02:31:18|2.7408
02:31:19|2.7408
02:31:20|2.7408
02:31:21|2.7408
02:31:22|2.7408
02:31:23|2.7408
02:31:24|2.7408
02:31:25|2.7418
02:31:26|2.7418
02:31:27|2.7418
02:31:28|2.7418
02:31:30|2.7418
02:31:31|2.7418
02:31:32|2.7418
02:31:33|2.7418
02:31:34|2.7418
02:31:35|2.7418
02:31:37|2.7418
02:31:37|2.7408
02:31:38|2.7408
02:31:39|2.7408
02:31:40|2.7408
02:31:41|2.7408
02:31:42|2.7408
02:31:43|2.7408
02:31:44|2.7408
02:31:45|2.7408
02:31:46|2.7408
02:31:47|2.7407
02:31:48|2.7407
02:31:49|2.7407
02:31:50|2.7407
02:31:51|2.7407
02:31:52|2.7407
02:31:53|2.7407
02:31:54|2.7407
02:31:55|2.7407
02:31:56|2.7407
02:31:57|2.7407
02:31:58|2.7407
02:31:59|2.7407
02:32:00|2.7406
02:32:01|2.7406
02:32:02|2.7406
02:32:03|2.7406
02:32:04|2.7406
02:32:05|2.7406
02:32:06|2.7406
02:32:07|2.7406
02:32:09|2.7406
02:32:09|2.7406
02:32:10|2.7406
02:32:11|2.7406
02:32:12|2.7406
02:32:13|2.7406
02:32:14|2.7406
02:32:15|2.7394
02:32:16|2.7394
02:32:17|2.7394
02:32:18|2.7394
02:32:19|2.7394
02:32:20|2.7394
02:32:21|2.7394
02:32:22|2.7394
02:32:23|2.7376
02:32:24|2.7399
02:32:25|2.7377
02:32:26|2.7377
02:32:27|2.7377
02:32:28|2.7377
02:32:29|2.7377
02:32:31|2.7377
02:32:32|2.7377
02:32:33|2.7377
02:32:34|2.7377
02:32:35|2.7357
02:32:36|2.7367
02:32:37|2.7367
02:32:38|2.7367
02:32:39|2.7353
02:32:40|2.7358
02:32:41|2.7358
02:32:42|2.7358
02:32:43|2.7358
02:32:44|2.7321
02:32:45|2.7321
02:32:46|2.7321
02:32:47|2.7352
02:32:48|2.7352
02:32:49|2.7352
02:32:50|2.7352
02:32:51|2.7352
02:32:52|2.7322
02:32:53|2.7322
02:32:54|2.7322
02:32:55|2.7322
02:32:56|2.7323
02:32:57|2.7323
02:32:58|2.7323
02:32:59|2.7323
02:33:00|2.7322
02:33:01|2.7322
02:33:02|2.7322
02:33:03|2.7323
02:33:04|2.7323
02:33:05|2.736
02:33:06|2.7367
02:33:07|2.7367
02:33:08|2.7367
02:33:09|2.7385
02:33:10|2.7385
02:33:11|2.7377
02:33:12|2.7377
02:33:13|2.7367
02:33:14|2.7367
02:33:15|2.7377
02:33:16|2.7377
02:33:17|2.7377
02:33:18|2.7377
02:33:19|2.7367
02:33:20|2.7367
02:33:21|2.7367
02:33:22|2.7378
02:33:23|2.7379
02:33:25|2.7379
02:33:25|2.7379
02:33:26|2.7379
02:33:27|2.7379
02:33:28|2.7379
02:33:29|2.7379
02:33:30|2.7402
02:33:32|2.7382
02:33:33|2.7382
02:33:34|2.7382
02:33:35|2.7382
02:33:36|2.7382
02:33:37|2.7382
02:33:38|2.7382
02:33:39|2.7382
02:33:40|2.7382
02:33:42|2.7382
02:33:43|2.7381
02:33:44|2.7374
02:33:45|2.7374
02:33:45|2.7378
02:33:47|2.7378
02:33:48|2.7378
02:33:48|2.7378
02:33:50|2.7378
02:33:51|2.7378
02:33:52|2.7378
02:33:53|2.7378
02:33:54|2.7378
02:33:55|2.7378
02:33:56|2.7378
02:33:57|2.745
02:33:58|2.74
02:33:59|2.74
02:34:00|2.74
02:34:01|2.74
02:34:02|2.74
02:34:03|2.74
02:34:03|2.74
02:34:05|2.74
02:34:06|2.74
02:34:07|2.74
02:34:08|2.74
02:34:09|2.74
02:34:10|2.7408
02:34:11|2.7408
02:34:12|2.7408
02:34:13|2.7398
02:34:14|2.7398
02:34:15|2.7398
02:34:16|2.7398
02:34:17|2.7398
02:34:17|2.7398
02:34:19|2.7398
02:34:20|2.7387
02:34:20|2.7387
02:34:21|2.7387
02:34:23|2.7387
02:34:23|2.7387
02:34:25|2.7387
02:34:26|2.7387
02:34:27|2.7405
02:34:28|2.7405
02:34:29|2.7405
02:34:29|2.7405
02:34:30|2.7405
02:34:32|2.7405
02:34:33|2.7426
02:34:35|2.7426
02:34:36|2.7426
02:34:37|2.7426
02:34:38|2.7426
02:34:39|2.7426
02:34:40|2.7426
02:34:41|2.7405
02:34:42|2.7405
02:34:42|2.7405
02:34:43|2.7405
02:34:45|2.7416
02:34:46|2.7416
02:34:47|2.7416
02:34:48|2.7406
02:34:48|2.7406
02:34:50|2.7406
02:34:51|2.7406
02:34:52|2.7406
02:34:53|2.7406
02:34:54|2.7406
02:34:55|2.7406
02:34:56|2.739
02:34:57|2.739
02:34:58|2.739
02:34:59|2.739
02:35:00|2.739
02:35:01|2.739
02:35:02|2.739
02:35:03|2.739
02:35:04|2.739
02:35:05|2.739
02:35:06|2.739
02:35:07|2.7388
02:35:08|2.7388
02:35:09|2.739
02:35:10|2.739
02:35:11|2.7354
02:35:12|2.7354
02:35:13|2.7337
02:35:14|2.7337
02:35:15|2.7337
02:35:16|2.7337
02:35:17|2.7337
02:35:18|2.7337
02:35:19|2.7337
02:35:20|2.7337
02:35:21|2.7345
02:35:22|2.7363
02:35:23|2.7363
02:35:24|2.7363
02:35:25|2.7363
02:35:26|2.7381
02:35:27|2.7381
02:35:28|2.7381
02:35:29|2.7381
02:35:30|2.7381
02:35:31|2.7381
02:35:32|2.7379
02:35:33|2.7383
02:35:35|2.7383
02:35:36|2.7363
02:35:37|2.7362
02:35:38|2.7362
02:35:39|2.7362
02:35:40|2.7362
02:35:41|2.7362
02:35:42|2.7362
02:35:43|2.7362
02:35:44|2.7372
02:35:45|2.7372
02:35:46|2.7371
02:35:47|2.7324
02:35:48|2.7324
02:35:49|2.7324
02:35:50|2.7324
02:35:51|2.7324
02:35:53|2.7324
02:35:54|2.7324
02:35:55|2.7324
02:35:56|2.7324
02:35:56|2.736
02:35:58|2.736
02:35:59|2.736
02:36:00|2.736
02:36:01|2.736
02:36:02|2.736
02:36:03|2.736
02:36:04|2.736
02:36:05|2.736
02:36:06|2.736
02:36:07|2.7348
02:36:08|2.732
02:36:09|2.7339
02:36:10|2.7339
02:36:11|2.7339
02:36:11|2.7339
02:36:13|2.7339
02:36:14|2.7339
02:36:15|2.7339
02:36:16|2.7339
02:36:17|2.7339
02:36:17|2.7339
02:36:19|2.7342
02:36:20|2.7342
02:36:21|2.7342
02:36:21|2.7342
02:36:23|2.7342
02:36:24|2.7342
02:36:24|2.7332
02:36:25|2.7332
02:36:27|2.7343
02:36:27|2.7343
02:36:29|2.7343
02:36:29|2.7359
02:36:31|2.7359
02:36:32|2.7359
02:36:33|2.7359
02:36:34|2.7359
02:36:35|2.7359
02:36:36|2.7359
02:36:38|2.7359
02:36:38|2.7359
02:36:39|2.7359
02:36:40|2.7359
02:36:41|2.7372
02:36:42|2.7372
02:36:43|2.7372
02:36:44|2.7372
02:36:45|2.7372
02:36:46|2.7372
02:36:47|2.7372
02:36:49|2.7372
02:36:49|2.7372
02:36:50|2.7372
02:36:51|2.7372
02:36:52|2.7359
02:36:53|2.7359
02:36:54|2.736
02:36:55|2.736
02:36:56|2.736
02:36:57|2.736
02:36:59|2.736
02:36:59|2.736
02:37:00|2.736
02:37:01|2.736
02:37:02|2.736
02:37:04|2.736
02:37:05|2.736
02:37:06|2.736
02:37:06|2.7375
02:37:08|2.7375
02:37:08|2.7375
02:37:09|2.7375
02:37:11|2.7375
02:37:11|2.7375
02:37:12|2.7375
02:37:13|2.7375
02:37:15|2.7375
02:37:15|2.7386
02:37:16|2.7386
02:37:17|2.7386
02:37:18|2.7401
02:37:20|2.7401
02:37:21|2.7401
02:37:21|2.7401
02:37:22|2.7401
02:37:24|2.7401
02:37:24|2.7401
02:37:26|2.7401
02:37:27|2.7401
02:37:27|2.7401
02:37:28|2.7401
02:37:30|2.7398
02:37:31|2.7398
02:37:32|2.7385
02:37:33|2.7385
02:37:33|2.7385
02:37:34|2.7385
02:37:36|2.7385
02:37:38|2.7375
02:37:38|2.7375
02:37:39|2.7375
02:37:40|2.7375
02:37:42|2.7384
02:37:42|2.7384
02:37:44|2.7384
02:37:45|2.7384
02:37:46|2.7384
02:37:46|2.7384
02:37:47|2.7384
02:37:49|2.7384
02:37:50|2.7384
02:37:51|2.743
02:37:51|2.743
02:37:53|2.743
02:37:54|2.7415
02:37:55|2.7415
02:37:55|2.7415
02:37:57|2.7415
02:37:58|2.7415
02:37:59|2.7415
02:38:00|2.7415
02:38:01|2.7415
02:38:02|2.7415
02:38:03|2.7415
02:38:04|2.7415
02:38:05|2.7423
02:38:06|2.7423
02:38:07|2.7423
02:38:07|2.7423
02:38:08|2.7423
02:38:10|2.7423
02:38:11|2.7423
02:38:12|2.7423
02:38:13|2.7423
02:38:14|2.7423
02:38:15|2.7423
02:38:16|2.7424
02:38:17|2.7423
02:38:18|2.7428
02:38:19|2.7428
02:38:20|2.7423
02:38:21|2.7423
02:38:22|2.7368
02:38:23|2.7368
02:38:24|2.7403
02:38:25|2.7375
02:38:26|2.7375
02:38:27|2.7375
02:38:28|2.7375
02:38:29|2.7394
02:38:30|2.7394
02:38:31|2.7394
02:38:32|2.7394
02:38:33|2.7394
02:38:34|2.7394
02:38:35|2.7394
02:38:36|2.7394
02:38:38|2.7394
02:38:39|2.7394
02:38:40|2.7403
02:38:41|2.7403
02:38:41|2.7403
02:38:43|2.7403
02:38:44|2.7415
02:38:45|2.7393
02:38:46|2.7393
02:38:47|2.7393
02:38:48|2.7393
02:38:49|2.7393
02:38:50|2.7393
02:38:51|2.7408
02:38:52|2.741
02:38:53|2.741
02:38:54|2.7486
02:38:55|2.7486
02:38:56|2.7486
02:38:57|2.7486
02:38:58|2.7484
02:38:59|2.7484
02:39:00|2.7484
02:39:01|2.7484
02:39:01|2.7484
02:39:03|2.7473
02:39:04|2.746
02:39:05|2.746
02:39:06|2.746
02:39:07|2.7459
02:39:08|2.7459
02:39:09|2.7459
02:39:10|2.7459
02:39:11|2.7459
02:39:12|2.7459
02:39:14|2.7459
02:39:14|2.7459
02:39:15|2.7459
02:39:16|2.7457
02:39:17|2.7457
02:39:18|2.7457
02:39:19|2.7457
02:39:21|2.7457
02:39:21|2.7457
02:39:22|2.7457
02:39:23|2.7457
02:39:25|2.7457
02:39:25|2.7457
02:39:26|2.7457
02:39:27|2.7461
02:39:28|2.7461
02:39:29|2.7461
02:39:31|2.7461
02:39:31|2.7461
02:39:33|2.7461
02:39:33|2.7461
02:39:34|2.7461
02:39:36|2.7461
02:39:36|2.7461
02:39:38|2.7465
02:39:39|2.7473
02:39:41|2.7473
02:39:42|2.7473
02:39:43|2.7473
02:39:44|2.7473
02:39:45|2.7473
02:39:46|2.7473
02:39:47|2.7473
02:39:48|2.7473
02:39:49|2.7473
02:39:50|2.7473
02:39:51|2.7476
02:39:52|2.7476
02:39:53|2.7476
02:39:54|2.7473
02:39:56|2.7461
02:39:56|2.7461
02:39:57|2.7461
02:39:58|2.7461
02:39:59|2.7461
02:40:00|2.7461
02:40:01|2.7461
02:40:02|2.7467
02:40:03|2.7467
02:40:04|2.7467
02:40:05|2.7467
02:40:06|2.7467
02:40:07|2.7467
02:40:08|2.7467
02:40:09|2.7467
02:40:11|2.7467
02:40:11|2.7467
02:40:12|2.7467
02:40:13|2.7467
02:40:14|2.7467
02:40:15|2.7478
02:40:16|2.7478
02:40:17|2.7478
02:40:18|2.7478
02:40:19|2.7478
02:40:21|2.7478
02:40:22|2.7478
02:40:22|2.7478
02:40:23|2.7478
02:40:24|2.7478
02:40:26|2.7478
02:40:26|2.7475
02:40:27|2.7475
02:40:29|2.7475
02:40:29|2.7475
02:40:30|2.7475
02:40:32|2.7486
02:40:32|2.7486
02:40:33|2.7486
02:40:34|2.7486
02:40:36|2.7486
02:40:36|2.7486
02:40:37|2.7486
02:40:39|2.7486
02:40:40|2.7486
02:40:41|2.7486
02:40:42|2.7486
02:40:43|2.7486
02:40:44|2.7486
02:40:45|2.7486
02:40:46|2.7486
02:40:47|2.7486
02:40:48|2.7486
02:40:49|2.7486
02:40:51|2.7486
02:40:51|2.7488
02:40:53|2.7488
02:40:54|2.7488
02:40:54|2.7488
02:40:56|2.7488
02:40:56|2.7488
02:40:57|2.7488
02:40:58|2.7488
02:41:00|2.7488
02:41:01|2.7488
02:41:01|2.7488
02:41:02|2.7488
02:41:03|2.7488
02:41:04|2.7487
02:41:05|2.7487
02:41:07|2.7487
02:41:08|2.7487
02:41:09|2.7487
02:41:10|2.7491
02:41:11|2.7491
02:41:11|2.7491
02:41:13|2.7491
02:41:14|2.7491
02:41:15|2.7467
02:41:16|2.7467
02:41:17|2.7488
02:41:18|2.7488
02:41:19|2.7511
02:41:19|2.7511
02:41:20|2.7511
02:41:21|2.7511
02:41:23|2.7511
02:41:24|2.7514
02:41:25|2.7514
02:41:26|2.7548
02:41:27|2.7548
02:41:28|2.7543
02:41:29|2.7543
02:41:29|2.7543
02:41:30|2.7543
02:41:32|2.7543
02:41:33|2.7543
02:41:34|2.7543
02:41:35|2.7543
02:41:36|2.7543
02:41:37|2.7543
02:41:38|2.7543
02:41:39|2.7544
02:41:41|2.7544
02:41:42|2.7544
02:41:43|2.7544
02:41:44|2.7544
02:41:45|2.7544
02:41:45|2.7544
02:41:47|2.7544
02:41:48|2.7544
02:41:49|2.7544
02:41:50|2.7544
02:41:51|2.7544
02:41:52|2.7552
02:41:53|2.7552
02:41:54|2.7552
02:41:55|2.7552
02:41:56|2.7552
02:41:57|2.7552
02:41:58|2.7552
02:41:59|2.7552
02:42:00|2.7552
02:42:00|2.7552
02:42:02|2.7552
02:42:02|2.7553
02:42:04|2.7553
02:42:05|2.7553
02:42:06|2.7553
02:42:07|2.7553
02:42:08|2.7563
02:42:09|2.7563
02:42:09|2.7548
02:42:11|2.7556
02:42:12|2.7559
02:42:13|2.7559
02:42:14|2.7559
02:42:15|2.7562
02:42:16|2.7562
02:42:17|2.7562
02:42:18|2.7562
02:42:19|2.7562
02:42:21|2.7562
02:42:21|2.7562
02:42:22|2.7562
02:42:23|2.7562
02:42:24|2.7562
02:42:25|2.7562
02:42:26|2.7562
02:42:27|2.7562
02:42:28|2.7562
02:42:29|2.7562
02:42:30|2.7562
02:42:32|2.7562
02:42:32|2.7562
02:42:33|2.7562
02:42:34|2.7562
02:42:35|2.7562
02:42:36|2.7562
02:42:37|2.7562
02:42:38|2.7562
02:42:40|2.7562
02:42:41|2.7562
02:42:42|2.7562
02:42:43|2.7562
02:42:44|2.7562
02:42:45|2.7562
02:42:46|2.7562
02:42:47|2.7562
02:42:48|2.7562
02:42:50|2.7562
02:42:50|2.7562
02:42:51|2.7562
02:42:52|2.7562
02:42:53|2.7562
02:42:54|2.7562
02:42:55|2.7562
02:42:56|2.7562
02:42:57|2.7562
02:42:58|2.7562
02:42:59|2.7562
02:43:00|2.7562
02:43:01|2.7562
02:43:02|2.7562
02:43:03|2.7562
02:43:04|2.7562
02:43:05|2.7562
02:43:06|2.7562
02:43:07|2.7562
02:43:08|2.7562
02:43:10|2.7562
02:43:11|2.7562
02:43:12|2.7562
02:43:13|2.7562
02:43:14|2.7562
02:43:14|2.7562
02:43:16|2.757
02:43:17|2.7571
02:43:17|2.7571
02:43:19|2.7571
02:43:19|2.7571
02:43:20|2.7571
02:43:21|2.7571
02:43:23|2.7571
02:43:23|2.7589
02:43:24|2.7589
02:43:25|2.7589
02:43:27|2.7589
02:43:28|2.7589
02:43:29|2.7589
02:43:30|2.7589
02:43:31|2.7589
02:43:32|2.7589
02:43:32|2.7589
02:43:33|2.7589
02:43:34|2.7589
02:43:36|2.7589
02:43:37|2.7589
02:43:38|2.7589
02:43:39|2.7589
02:43:40|2.7595
02:43:40|2.7595
02:43:42|2.7595
02:43:43|2.7595
02:43:45|2.7595
02:43:46|2.76
02:43:47|2.7598
02:43:48|2.7598
02:43:49|2.7576
02:43:50|2.7576
02:43:51|2.7576
02:43:52|2.7576
02:43:53|2.7576
02:43:54|2.7576
02:43:55|2.7576
02:43:56|2.7576
02:43:57|2.7576
02:43:58|2.7576
02:43:59|2.7576
02:44:00|2.7615
02:44:01|2.7615
02:44:02|2.7615
02:44:03|2.7615
02:44:04|2.7619
02:44:05|2.7619
02:44:07|2.7621
02:44:08|2.7621
02:44:08|2.7621
02:44:09|2.7621
02:44:10|2.7621
02:44:12|2.7657
02:44:13|2.7657
02:44:14|2.7657
02:44:14|2.7651
02:44:16|2.7651
02:44:16|2.7651
02:44:17|2.765
02:44:18|2.765
02:44:19|2.765
02:44:20|2.7654
02:44:22|2.7654
02:44:22|2.7654
02:44:24|2.7654
02:44:24|2.7654
02:44:25|2.7654
02:44:26|2.7654
02:44:27|2.7654
02:44:29|2.7654
02:44:29|2.7654
02:44:31|2.7654
02:44:32|2.7654
02:44:32|2.7654
02:44:33|2.7654
02:44:34|2.7638
02:44:36|2.7638
02:44:36|2.7638
02:44:37|2.7638
02:44:38|2.7638
02:44:40|2.7638
02:44:40|2.7638
02:44:41|2.7638
02:44:43|2.7638
02:44:44|2.7638
02:44:45|2.7638
02:44:46|2.7635
02:44:47|2.7635
02:44:48|2.7635
02:44:49|2.7635
02:44:50|2.7635
02:44:52|2.7635
02:44:52|2.7635
02:44:53|2.7635
02:44:54|2.7635
02:44:55|2.7635
02:44:56|2.7635
02:44:57|2.763
02:44:58|2.763
02:44:59|2.763
02:45:01|2.763
02:45:01|2.763
02:45:02|2.763
02:45:03|2.763
02:45:04|2.763
02:45:05|2.763
02:45:06|2.763
02:45:07|2.763
02:45:08|2.763
02:45:09|2.7642
02:45:10|2.7642
02:45:11|2.7642
02:45:12|2.7659
02:45:13|2.7659
02:45:14|2.7659
02:45:15|2.7659
02:45:16|2.7659
02:45:18|2.7659
02:45:18|2.7659
02:45:20|2.7637
02:45:21|2.7657
02:45:22|2.7657
02:45:23|2.7657
02:45:24|2.7657
02:45:24|2.7657
02:45:25|2.7657
02:45:27|2.7688
02:45:28|2.7688
02:45:29|2.7688
02:45:30|2.7688
02:45:30|2.7688
02:45:31|2.7673
02:45:33|2.7673
02:45:34|2.7673
02:45:35|2.7673
02:45:35|2.7673
02:45:37|2.7673
02:45:38|2.7673
02:45:39|2.7673
02:45:40|2.7657
02:45:41|2.7668
02:45:41|2.7668
02:45:43|2.7668
02:45:45|2.7668
02:45:45|2.7668
02:45:47|2.7668
02:45:48|2.7668
02:45:49|2.7668
02:45:50|2.7668
02:45:51|2.7668
02:45:52|2.7668
02:45:53|2.7668
02:45:54|2.7668
02:45:56|2.7668
02:45:56|2.7666
02:45:57|2.7666
02:45:58|2.7666
02:45:59|2.7666
02:46:01|2.7666
02:46:01|2.7667
02:46:02|2.7667
02:46:03|2.7667
02:46:04|2.7667
02:46:05|2.7667
02:46:06|2.7667
02:46:07|2.7663
02:46:08|2.7661
02:46:09|2.7661
02:46:10|2.7662
02:46:11|2.7662
02:46:12|2.7662
02:46:13|2.7662
02:46:14|2.7662
02:46:15|2.7662
02:46:16|2.7662
02:46:17|2.7662
02:46:18|2.7662
02:46:19|2.7662
02:46:20|2.7662
02:46:22|2.7663
02:46:22|2.7663
02:46:23|2.7663
02:46:24|2.7663
02:46:25|2.7663
02:46:26|2.7662
02:46:27|2.7662
02:46:28|2.7662
02:46:29|2.7662
02:46:30|2.7662
02:46:31|2.7663
02:46:32|2.7663
02:46:33|2.7663
02:46:34|2.7663
02:46:35|2.7663
02:46:36|2.7663
02:46:38|2.7663
02:46:38|2.7663
02:46:39|2.7663
02:46:40|2.7655
02:46:41|2.7662
02:46:42|2.7662
02:46:43|2.7662
02:46:45|2.7675
02:46:46|2.7675
02:46:48|2.7675
02:46:49|2.7675
02:46:50|2.7675
02:46:50|2.7676
02:46:52|2.7676
02:46:53|2.7688
02:46:54|2.7688
02:46:55|2.7688
02:46:56|2.7688
02:46:57|2.7685
02:46:57|2.7685
02:46:59|2.7685
02:47:00|2.7685
02:47:01|2.7685
02:47:02|2.7685
02:47:03|2.7688
02:47:04|2.7706
02:47:05|2.7706
02:47:06|2.7711
02:47:08|2.7744
02:47:09|2.7743
02:47:10|2.7743
02:47:11|2.7743
02:47:12|2.7768
02:47:13|2.7768
02:47:13|2.7768
02:47:15|2.7768
02:47:16|2.7768
02:47:17|2.776
02:47:18|2.776
02:47:19|2.776
02:47:19|2.778
02:47:21|2.778
02:47:22|2.778
02:47:23|2.778
02:47:24|2.778
02:47:25|2.778
02:47:26|2.778
02:47:27|2.778
02:47:28|2.778
02:47:29|2.778
02:47:30|2.778
02:47:31|2.7776
02:47:32|2.7776
02:47:33|2.7776
02:47:34|2.7776
02:47:35|2.7776
02:47:36|2.7774
02:47:37|2.7774
02:47:38|2.7774
02:47:39|2.7774
02:47:40|2.7774
02:47:41|2.7765
02:47:42|2.7782
02:47:43|2.7784
02:47:44|2.7784
02:47:45|2.7794
02:47:47|2.7794
02:47:47|2.7794
02:47:48|2.7794
02:47:49|2.7794
02:47:50|2.7794
02:47:51|2.78
02:47:53|2.78
02:47:54|2.78
02:47:54|2.78
02:47:56|2.7811
02:47:57|2.7811
02:47:58|2.78
02:47:59|2.78
02:48:00|2.78
02:48:01|2.7755
02:48:02|2.7755
02:48:03|2.7797
02:48:04|2.7797
02:48:05|2.7797
02:48:06|2.7812
02:48:07|2.7812
02:48:08|2.7812
02:48:09|2.7786
02:48:10|2.7786
02:48:12|2.7738
02:48:12|2.7734
02:48:13|2.7734
02:48:14|2.7768
02:48:15|2.7768
02:48:17|2.7768
02:48:17|2.7768
02:48:19|2.7768
02:48:20|2.7772
02:48:21|2.7772
02:48:22|2.7772
02:48:23|2.7772
02:48:24|2.7754
02:48:24|2.7754
02:48:25|2.7754
02:48:26|2.7754
02:48:28|2.7754
02:48:28|2.7754
02:48:30|2.7753
02:48:30|2.7753
02:48:31|2.7753
02:48:32|2.7748
02:48:34|2.7748
02:48:34|2.7748
02:48:35|2.7748
02:48:36|2.7748
02:48:37|2.7748
02:48:38|2.7748
02:48:39|2.7748
02:48:40|2.7748
02:48:41|2.7741
02:48:43|2.7741
02:48:44|2.7741
02:48:44|2.7741
02:48:45|2.7741
02:48:47|2.7741
02:48:48|2.7741
02:48:49|2.7742
02:48:50|2.7742
02:48:51|2.7859
02:48:52|2.7859
02:48:53|2.7859
02:48:54|2.783
02:48:55|2.7859
02:48:56|2.7828
02:48:57|2.7828
02:48:58|2.7828
02:48:59|2.7828
02:49:00|2.7828
02:49:02|2.7828
02:49:02|2.7828
02:49:03|2.7828
02:49:04|2.7828
02:49:05|2.7828
02:49:06|2.7828
02:49:08|2.7798
02:49:08|2.7798
02:49:09|2.7798
02:49:11|2.7798
02:49:12|2.7798
02:49:13|2.7798
02:49:13|2.7798
02:49:15|2.7798
02:49:16|2.7798
02:49:17|2.7798
02:49:17|2.7798
02:49:19|2.7782
02:49:20|2.7805
02:49:21|2.7812
02:49:21|2.7812
02:49:23|2.7812
02:49:23|2.7812
02:49:24|2.7822
02:49:25|2.7822
02:49:26|2.7822
02:49:28|2.7822
02:49:28|2.7822
02:49:29|2.7822
02:49:31|2.7821
02:49:31|2.7821
02:49:33|2.7821
02:49:34|2.7821
02:49:34|2.7821
02:49:36|2.7821
02:49:36|2.7821
02:49:38|2.7821
02:49:39|2.7821
02:49:39|2.7821
02:49:41|2.7821
02:49:41|2.7821
02:49:42|2.7818
02:49:44|2.7818
02:49:45|2.7818
02:49:46|2.7818
02:49:46|2.7818
02:49:48|2.7818
02:49:50|2.782
02:49:50|2.782
02:49:52|2.782
02:49:53|2.782
02:49:54|2.7816
02:49:55|2.782
02:49:56|2.782
02:49:57|2.782
02:49:58|2.782
02:49:59|2.782
02:50:00|2.782
02:50:01|2.7791
02:50:02|2.7791
02:50:03|2.7791
02:50:04|2.7791
02:50:06|2.7791
02:50:06|2.7786
02:50:08|2.7786
02:50:09|2.7786
02:50:10|2.7786
02:50:11|2.7786
02:50:11|2.7786
02:50:12|2.7786
02:50:13|2.7786
02:50:15|2.7768
02:50:16|2.7757
02:50:17|2.7757
02:50:18|2.774
02:50:19|2.7749
02:50:19|2.7749
02:50:21|2.7749
02:50:22|2.7749
02:50:23|2.7749
02:50:24|2.7747
02:50:25|2.7747
02:50:26|2.7747
02:50:27|2.7747
02:50:28|2.7747
02:50:29|2.7747
02:50:30|2.7763
02:50:31|2.7763
02:50:32|2.7763
02:50:33|2.7763
02:50:34|2.7763
02:50:35|2.7763
02:50:36|2.7763
02:50:37|2.7763
02:50:38|2.7763
02:50:39|2.7763
02:50:40|2.7763
02:50:41|2.7756
02:50:42|2.7756
02:50:43|2.7756
02:50:44|2.7756
02:50:45|2.7756
02:50:46|2.7756
02:50:47|2.7756
02:50:48|2.7756
02:50:49|2.7748
02:50:51|2.7748
02:50:52|2.7748
02:50:53|2.7748
02:50:54|2.7756
02:50:55|2.7756
02:50:56|2.7756
02:50:57|2.7756
02:50:59|2.7756
02:50:59|2.7756
02:51:00|2.7756
02:51:01|2.7756
02:51:02|2.7756
02:51:03|2.7756
02:51:04|2.7756
02:51:06|2.775
02:51:06|2.775
02:51:08|2.775
02:51:09|2.775
02:51:10|2.775
02:51:10|2.7747
02:51:11|2.7747
02:51:13|2.7747
02:51:14|2.7747
02:51:15|2.7747
02:51:16|2.7747
02:51:17|2.7747
02:51:17|2.7747
02:51:19|2.7752
02:51:20|2.7752
02:51:20|2.7752
02:51:22|2.7742
02:51:23|2.7742
02:51:24|2.7742
02:51:25|2.7742
02:51:26|2.7742
02:51:26|2.7707
02:51:27|2.7707
02:51:29|2.7707
02:51:30|2.7706
02:51:30|2.7706
02:51:32|2.7706
02:51:33|2.7706
02:51:34|2.7706
02:51:35|2.7706
02:51:35|2.7706
02:51:37|2.7706
02:51:38|2.7706
02:51:39|2.7706
02:51:40|2.7706
02:51:41|2.7706
02:51:42|2.7706
02:51:42|2.7737
02:51:44|2.7737
02:51:45|2.7737
02:51:46|2.7734
02:51:46|2.7734
02:51:47|2.7734
02:51:49|2.7718
02:51:50|2.7718
02:51:52|2.7718
02:51:52|2.7718
02:51:53|2.7718
02:51:55|2.7727
02:51:55|2.7727
02:51:56|2.7727
02:51:57|2.7727
02:51:58|2.77
02:51:59|2.7643
02:52:01|2.7611
02:52:01|2.761
02:52:02|2.761
02:52:03|2.761
02:52:05|2.761
02:52:05|2.7631
02:52:07|2.7631
02:52:07|2.7631
02:52:09|2.7631
02:52:09|2.7631
02:52:11|2.7631
02:52:12|2.7629
02:52:13|2.76
02:52:13|2.76
02:52:14|2.76
02:52:16|2.7578
02:52:16|2.7578
02:52:18|2.7578
02:52:18|2.7578
02:52:20|2.7595
02:52:21|2.7595
02:52:23|2.7599
02:52:23|2.7599
02:52:24|2.7595
02:52:25|2.7595
02:52:26|2.7595
02:52:27|2.7595
02:52:28|2.7604
02:52:29|2.7604
02:52:30|2.7604
02:52:31|2.7604
02:52:32|2.7604
02:52:33|2.7604
02:52:34|2.7561
02:52:35|2.7561
02:52:36|2.7561
02:52:37|2.7561
02:52:38|2.7561
02:52:39|2.7561
02:52:40|2.7561
02:52:41|2.7561
02:52:42|2.7561
02:52:43|2.7561
02:52:45|2.7561
02:52:45|2.7561
02:52:46|2.7574
02:52:48|2.7574
02:52:48|2.7574
02:52:49|2.756
02:52:51|2.756
02:52:52|2.756
02:52:53|2.756
02:52:54|2.756
02:52:55|2.756
02:52:57|2.756
02:52:57|2.756
02:52:58|2.756
02:52:59|2.756
02:53:00|2.756
02:53:01|2.7563
02:53:02|2.7563
02:53:03|2.7576
02:53:04|2.7582
02:53:05|2.7582
02:53:06|2.7582
02:53:08|2.7582
02:53:08|2.7582
02:53:09|2.7582
02:53:10|2.7582
02:53:11|2.7582
02:53:12|2.7582
02:53:13|2.7582
02:53:14|2.7582
02:53:15|2.7582
02:53:16|2.7582
02:53:17|2.7582
02:53:18|2.7582
02:53:19|2.7582
02:53:20|2.7582
02:53:21|2.7582
02:53:22|2.7582
02:53:23|2.7582
02:53:24|2.7582
02:53:25|2.7582
02:53:26|2.7582
02:53:27|2.7582
02:53:29|2.7582
02:53:29|2.7582
02:53:30|2.7582
02:53:31|2.7582
02:53:32|2.7582
02:53:33|2.7582
02:53:34|2.7584
02:53:35|2.7584
02:53:36|2.7584
02:53:37|2.7584
02:53:38|2.7584
02:53:39|2.7584
02:53:40|2.7584
02:53:41|2.7584
02:53:42|2.7584
02:53:43|2.7584
02:53:44|2.7584
02:53:45|2.7584
02:53:46|2.7584
02:53:47|2.7584
02:53:48|2.7584
02:53:49|2.7584
02:53:50|2.7584
02:53:51|2.7584
02:53:53|2.7584
02:53:54|2.7584
02:53:55|2.7584
02:53:57|2.7584
02:53:57|2.7584
02:53:58|2.7619
02:53:59|2.7619
02:54:00|2.7619
02:54:01|2.7619
02:54:02|2.7619
02:54:03|2.7619
02:54:04|2.7619
02:54:05|2.7619
02:54:07|2.7619
02:54:07|2.7619
02:54:08|2.7619
02:54:09|2.7619
02:54:11|2.7619
02:54:12|2.7619
02:54:13|2.7619
02:54:14|2.7618
02:54:15|2.7618
02:54:16|2.7618
02:54:17|2.7618
02:54:18|2.7618
02:54:19|2.7618
02:54:20|2.7618
02:54:21|2.7618
02:54:22|2.7618
02:54:23|2.7618
02:54:24|2.7618
02:54:25|2.7618
02:54:26|2.7618
02:54:27|2.7618
02:54:28|2.7618
02:54:29|2.7618
02:54:30|2.759
02:54:31|2.759
02:54:32|2.759
02:54:33|2.759
02:54:34|2.759
02:54:35|2.759
02:54:36|2.759
02:54:37|2.759
02:54:38|2.759
02:54:39|2.759
02:54:40|2.759
02:54:41|2.759
02:54:42|2.759
02:54:43|2.759
02:54:44|2.759
02:54:45|2.759
02:54:46|2.759
02:54:47|2.759
02:54:48|2.759
02:54:49|2.759
02:54:50|2.759
02:54:51|2.759
02:54:52|2.759
02:54:54|2.759
02:54:55|2.759
02:54:55|2.759
02:54:57|2.759
02:54:58|2.759
02:54:59|2.759
02:55:01|2.759
02:55:01|2.759
02:55:02|2.759
02:55:03|2.759
02:55:04|2.759
02:55:05|2.759
02:55:06|2.759
02:55:08|2.759
02:55:09|2.759
02:55:10|2.759
02:55:10|2.759
02:55:11|2.759
02:55:12|2.759
02:55:14|2.759
02:55:14|2.759
02:55:16|2.759
02:55:16|2.759
02:55:17|2.759
02:55:18|2.759
02:55:20|2.759
02:55:20|2.759
02:55:22|2.759
02:55:22|2.759
02:55:24|2.759
02:55:24|2.759
02:55:26|2.759
02:55:27|2.759
02:55:27|2.7585
02:55:28|2.7585
02:55:29|2.7585
02:55:30|2.7586
02:55:31|2.7573
02:55:32|2.7573
02:55:33|2.7573
02:55:34|2.7573
02:55:35|2.7573
02:55:37|2.7573
02:55:38|2.7573
02:55:39|2.7573
02:55:40|2.7573
02:55:41|2.7573
02:55:42|2.7573
02:55:43|2.7573
02:55:44|2.7567
02:55:45|2.7567
02:55:46|2.7567
02:55:47|2.7567
02:55:49|2.7567
02:55:49|2.7574
02:55:50|2.7574
02:55:51|2.7574
02:55:52|2.7574
02:55:54|2.7574
02:55:55|2.7574
02:55:56|2.7574
02:55:57|2.7574
02:55:59|2.7574
02:55:59|2.7574
02:56:00|2.7574
02:56:01|2.7574
02:56:02|2.7574
02:56:03|2.7574
02:56:04|2.7571
02:56:05|2.7571
02:56:06|2.7571
02:56:07|2.7571
02:56:08|2.7571
02:56:09|2.7571
02:56:10|2.7571
02:56:11|2.7571
02:56:12|2.7571
02:56:14|2.7554
02:56:14|2.7537
02:56:16|2.7537
02:56:16|2.7537
02:56:17|2.7508
02:56:18|2.7508
02:56:20|2.7508
02:56:21|2.7508
02:56:21|2.7508
02:56:23|2.7518
02:56:24|2.7507
02:56:25|2.7507
02:56:25|2.7516
02:56:26|2.7516
02:56:28|2.7516
02:56:28|2.7516
02:56:30|2.7516
02:56:31|2.7516
02:56:31|2.7516
02:56:33|2.7516
02:56:34|2.7516
02:56:35|2.7516
02:56:36|2.7516
02:56:37|2.7516
02:56:38|2.7516
02:56:39|2.7516
02:56:40|2.7516
02:56:41|2.7516
02:56:42|2.7516
02:56:43|2.7492
02:56:44|2.7492
02:56:45|2.7492
02:56:46|2.7492
02:56:47|2.7492
02:56:48|2.7492
02:56:49|2.7492
02:56:50|2.7492
02:56:51|2.7492
02:56:52|2.7492
02:56:53|2.7492
02:56:54|2.7492
02:56:56|2.7492
02:56:57|2.7492
02:56:58|2.7492
02:56:59|2.7492
02:57:00|2.7492
02:57:01|2.7492
02:57:01|2.7492
02:57:02|2.7492
02:57:04|2.7492
02:57:04|2.7492
02:57:06|2.75
02:57:06|2.75
02:57:08|2.75
02:57:09|2.75
02:57:10|2.75
02:57:11|2.75
02:57:12|2.75
02:57:13|2.75
02:57:14|2.75
02:57:15|2.75
02:57:16|2.75
02:57:17|2.75
02:57:18|2.75
02:57:19|2.75
02:57:20|2.75
02:57:22|2.75
02:57:22|2.75
02:57:23|2.749
02:57:24|2.749
02:57:25|2.749
02:57:26|2.749
02:57:27|2.749
02:57:29|2.749
02:57:30|2.75
02:57:30|2.75
02:57:31|2.75
02:57:32|2.75
02:57:33|2.75
02:57:34|2.75
02:57:35|2.75
02:57:37|2.75
02:57:37|2.75
02:57:39|2.7486
02:57:39|2.7486
02:57:40|2.7486
02:57:41|2.7486
02:57:42|2.7486
02:57:43|2.7486
02:57:45|2.7486
02:57:46|2.7485
02:57:46|2.7485
02:57:48|2.7485
02:57:48|2.7485
02:57:49|2.7485
02:57:50|2.7485
02:57:51|2.7493
02:57:52|2.7493
02:57:53|2.7493
02:57:54|2.7475
02:57:56|2.7475
02:57:57|2.7475
02:57:58|2.7475
02:57:59|2.7475
02:58:00|2.7475
02:58:01|2.7475
02:58:02|2.7475
02:58:03|2.747
02:58:04|2.747
02:58:06|2.747
02:58:06|2.747
02:58:07|2.747
02:58:08|2.747
02:58:09|2.747
02:58:10|2.747
02:58:11|2.7461
02:58:12|2.7461
02:58:13|2.7461
02:58:14|2.7454
02:58:15|2.7454
02:58:17|2.7454
02:58:17|2.7454
02:58:18|2.7459
02:58:19|2.7438
02:58:20|2.7438
02:58:21|2.7452
02:58:22|2.7452
02:58:23|2.7452
02:58:24|2.7452
02:58:25|2.7452
02:58:26|2.7452
02:58:27|2.7452
02:58:28|2.7452
02:58:29|2.7452
02:58:30|2.7452
02:58:31|2.7452
02:58:32|2.7452
02:58:33|2.7452
02:58:34|2.745
02:58:35|2.745
02:58:36|2.745
02:58:37|2.745
02:58:38|2.745
02:58:39|2.7431
02:58:40|2.7431
02:58:41|2.7431
02:58:42|2.7431
02:58:43|2.7422
02:58:44|2.742
02:58:46|2.7436
02:58:46|2.7436
02:58:47|2.7436
02:58:49|2.7436
02:58:49|2.7436
02:58:50|2.7436
02:58:52|2.7436
02:58:52|2.7436
02:58:53|2.7422
02:58:54|2.7418
02:58:56|2.7418
02:58:57|2.7418
02:58:58|2.7439
02:58:59|2.7423
02:59:00|2.7427
02:59:01|2.7422
02:59:02|2.7415
02:59:04|2.7415
02:59:05|2.7415
02:59:05|2.7407
02:59:06|2.7451
02:59:08|2.7438
02:59:09|2.7438
02:59:10|2.7438
02:59:11|2.7438
02:59:12|2.7438
02:59:13|2.7438
02:59:14|2.7438
02:59:15|2.7438
02:59:16|2.7432
02:59:17|2.7432
02:59:18|2.7456
02:59:18|2.7467
02:59:20|2.7467
02:59:21|2.7467
02:59:21|2.7467
02:59:23|2.7484
02:59:24|2.75
02:59:25|2.75
02:59:26|2.75
02:59:27|2.75
02:59:28|2.75
02:59:29|2.75
02:59:29|2.7495
02:59:31|2.7427
02:59:32|2.7427
02:59:33|2.7427
02:59:35|2.7433
02:59:35|2.7452
02:59:36|2.7456
02:59:37|2.7456
02:59:38|2.7456
02:59:39|2.7456
02:59:40|2.7468
02:59:41|2.7424
02:59:42|2.7436
02:59:43|2.7425
02:59:44|2.7427
02:59:45|2.7427
02:59:46|2.7425
02:59:47|2.7425
02:59:48|2.7425
02:59:49|2.7425
02:59:50|2.7425
02:59:51|2.7425
02:59:52|2.7425
02:59:53|2.7443
02:59:54|2.7443
02:59:55|2.7443
02:59:56|2.7443
02:59:57|2.7443
02:59:59|2.7443
02:59:59|2.7443
03:00:01|2.7443
03:00:02|2.7443
03:00:03|2.7443
03:00:04|2.7443
03:00:05|2.7443
03:00:06|2.7443
03:00:07|2.7443
03:00:07|2.7443
03:00:08|2.7443
03:00:10|2.7443
03:00:11|2.7443
03:00:12|2.7467
03:00:12|2.7467
03:00:13|2.7467
03:00:14|2.7467
03:00:15|2.7467
03:00:17|2.7467
03:00:17|2.7467
03:00:18|2.7467
03:00:20|2.7467
03:00:21|2.7467
03:00:23|2.7467
03:00:23|2.7467
03:00:24|2.7467
03:00:25|2.7467
03:00:26|2.7467
03:00:27|2.7467
03:00:28|2.7467
03:00:29|2.7467
03:00:30|2.7491
03:00:31|2.7456
03:00:32|2.7495
03:00:33|2.7495
03:00:34|2.7472
03:00:35|2.7472
03:00:36|2.7472
03:00:37|2.7472
03:00:38|2.7478
03:00:39|2.7478
03:00:40|2.7478
03:00:41|2.7478
03:00:42|2.7478
03:00:43|2.7478
03:00:44|2.7468
03:00:45|2.7487
03:00:46|2.7487
03:00:47|2.7464
03:00:48|2.7464
03:00:49|2.7488
03:00:50|2.7465
03:00:51|2.7453
03:00:52|2.7453
03:00:53|2.7453
03:00:54|2.7453
03:00:56|2.7453
03:00:56|2.7453
03:00:57|2.7453
03:00:59|2.746
03:01:00|2.746
03:01:01|2.746
03:01:02|2.7462
03:01:03|2.7462
03:01:05|2.7462
03:01:05|2.7462
03:01:07|2.7462
03:01:08|2.7462
03:01:09|2.7462
03:01:10|2.7462
03:01:11|2.7462
03:01:11|2.7462
03:01:12|2.7464
03:01:13|2.7464
03:01:15|2.7464
03:01:16|2.7464
03:01:17|2.7464
03:01:18|2.7464
03:01:19|2.7464
03:01:19|2.7464
03:01:21|2.7464
03:01:22|2.7505
03:01:23|2.7505
03:01:24|2.7505
03:01:25|2.7505
03:01:25|2.7505
03:01:27|2.7534
03:01:27|2.7565
03:01:29|2.7546
03:01:29|2.7546
03:01:30|2.7546
03:01:31|2.7546
03:01:32|2.7546
03:01:34|2.756
03:01:34|2.756
03:01:35|2.756
03:01:37|2.756
03:01:38|2.756
03:01:39|2.7555
03:01:40|2.757
03:01:41|2.7577
03:01:42|2.7573
03:01:43|2.7573
03:01:44|2.7592
03:01:45|2.7592
03:01:46|2.7605
03:01:47|2.7605
03:01:48|2.7605
03:01:49|2.7605
03:01:50|2.7605
03:01:51|2.762
03:01:52|2.762
03:01:53|2.762
03:01:54|2.762
03:01:55|2.7603
03:01:56|2.7603
03:01:57|2.7603
03:01:58|2.7603
03:01:59|2.7603
03:02:01|2.7599
03:02:02|2.7597
03:02:03|2.7584
03:02:04|2.7584
03:02:05|2.7588
03:02:06|2.7588
03:02:07|2.7588
03:02:08|2.7596
03:02:10|2.7609
03:02:10|2.7609
03:02:12|2.7631
03:02:12|2.7631
03:02:13|2.7631
03:02:15|2.7633
03:02:16|2.7633
03:02:17|2.7633
03:02:17|2.7633
03:02:19|2.7633
03:02:19|2.7633
03:02:21|2.7633
03:02:22|2.7633
03:02:23|2.7633
03:02:23|2.7633
03:02:25|2.7633
03:02:25|2.7633
03:02:27|2.7644
03:02:28|2.7644
03:02:29|2.7644
03:02:30|2.7644
03:02:30|2.7644
03:02:32|2.7644
03:02:32|2.7644
03:02:34|2.7644
03:02:35|2.7644
03:02:35|2.7644
03:02:37|2.7644
03:02:38|2.7646
03:02:38|2.7646
03:02:40|2.7646
03:02:41|2.7646
03:02:42|2.7646
03:02:43|2.7646
03:02:44|2.7646
03:02:45|2.7646
03:02:46|2.7646
03:02:47|2.7629
03:02:48|2.7629
03:02:49|2.7629
03:02:50|2.7642
03:02:51|2.7625
03:02:52|2.7625
03:02:53|2.7625
03:02:54|2.7625
03:02:55|2.7625
03:02:56|2.7625
03:02:57|2.7625
03:02:58|2.7625
03:02:59|2.7625
03:03:00|2.7625
03:03:02|2.7636
03:03:03|2.7649
03:03:04|2.7649
03:03:05|2.7647
03:03:06|2.765
03:03:07|2.7651
03:03:08|2.7648
03:03:09|2.7648
03:03:10|2.7648
03:03:11|2.7648
03:03:12|2.7648
03:03:13|2.7652
03:03:14|2.7652
03:03:15|2.7652
03:03:17|2.7652
03:03:17|2.7652
03:03:18|2.7651
03:03:19|2.7648
03:03:20|2.7648
03:03:22|2.7648
03:03:22|2.7648
03:03:23|2.7642
03:03:24|2.7642
03:03:25|2.7648
03:03:26|2.7648
03:03:27|2.7648
03:03:28|2.7648
03:03:29|2.7648
03:03:30|2.7648
03:03:31|2.7648
03:03:33|2.7648
03:03:33|2.7648
03:03:34|2.7648
03:03:35|2.7648
03:03:36|2.764
03:03:38|2.764
03:03:38|2.764
03:03:39|2.764
03:03:40|2.764
03:03:41|2.764
03:03:42|2.764
03:03:43|2.764
03:03:44|2.764
03:03:45|2.764
03:03:46|2.764
03:03:47|2.764
03:03:48|2.7651
03:03:49|2.7651
03:03:50|2.7651
03:03:51|2.7651
03:03:52|2.765
03:03:53|2.7674
03:03:54|2.7674
03:03:55|2.766
03:03:56|2.766
03:03:57|2.766
03:03:58|2.766
03:03:59|2.766
03:04:00|2.7663
03:04:02|2.7662
03:04:03|2.7662
03:04:04|2.7663
03:04:05|2.7663
03:04:06|2.767
03:04:08|2.767
03:04:08|2.767
03:04:09|2.767
03:04:10|2.767
03:04:11|2.7674
03:04:12|2.7674
03:04:13|2.7674
03:04:14|2.7674
03:04:15|2.7674
03:04:17|2.7657
03:04:17|2.7657
03:04:19|2.7657
03:04:19|2.7657
03:04:20|2.7657
03:04:21|2.7657
03:04:22|2.7657
03:04:24|2.7684
03:04:24|2.7684
03:04:25|2.7659
03:04:26|2.7659
03:04:27|2.7659
03:04:29|2.7659
03:04:29|2.7659
03:04:31|2.7659
03:04:32|2.7659
03:04:33|2.7659
03:04:34|2.7659
03:04:35|2.7649
03:04:36|2.7651
03:04:37|2.7651
03:04:38|2.7651
03:04:39|2.7651
03:04:40|2.7651
03:04:41|2.7651
03:04:42|2.7658
03:04:43|2.7658
03:04:43|2.7658
03:04:45|2.7658
03:04:45|2.7658
03:04:46|2.7658
03:04:48|2.7658
03:04:48|2.7658
03:04:49|2.7658
03:04:51|2.7658
03:04:52|2.7658
03:04:53|2.7658
03:04:54|2.7658
03:04:55|2.7658
03:04:56|2.7658
03:04:57|2.7658
03:04:58|2.7658
03:04:59|2.7658
03:05:00|2.7658
03:05:01|2.7658
03:05:02|2.7658
03:05:04|2.7658
03:05:04|2.7658
03:05:05|2.7648
03:05:06|2.7648
03:05:07|2.7648
03:05:08|2.7648
03:05:09|2.7648
03:05:10|2.7658
03:05:11|2.7658
03:05:13|2.7658
03:05:13|2.7658
03:05:15|2.7629
03:05:16|2.7619
03:05:17|2.7619
03:05:18|2.7619
03:05:19|2.7619
03:05:20|2.7619
03:05:21|2.7619
03:05:22|2.7619
03:05:22|2.7644
03:05:24|2.7644
03:05:25|2.7644
03:05:26|2.7644
03:05:27|2.7644
03:05:28|2.7631
03:05:30|2.7616
03:05:30|2.7637
03:05:31|2.7637
03:05:32|2.7637
03:05:33|2.7637
03:05:34|2.7631
03:05:35|2.7631
03:05:36|2.7631
03:05:37|2.7631
03:05:38|2.7631
03:05:39|2.7631
03:05:40|2.7631
03:05:41|2.7596
03:05:42|2.7599
03:05:43|2.7599
03:05:44|2.7599
03:05:45|2.7599
03:05:46|2.7599
03:05:47|2.7599
03:05:48|2.7599
03:05:49|2.7599
03:05:51|2.7593
03:05:51|2.7593
03:05:52|2.7593
03:05:53|2.7593
03:05:54|2.7593
03:05:55|2.7593
03:05:56|2.7593
03:05:57|2.7602
03:05:58|2.7602
03:05:59|2.7602
03:06:00|2.7602
03:06:01|2.7576
03:06:02|2.7576
03:06:04|2.7583
03:06:05|2.7583
03:06:06|2.7583
03:06:07|2.7583
03:06:08|2.7583
03:06:09|2.7581
03:06:10|2.7581
03:06:11|2.7581
03:06:13|2.7581
03:06:13|2.7581
03:06:15|2.7581
03:06:16|2.7581
03:06:16|2.7581
03:06:17|2.7581
03:06:18|2.7581
03:06:20|2.7581
03:06:21|2.7581
03:06:21|2.7581
03:06:23|2.7581
03:06:24|2.7581
03:06:24|2.7581
03:06:25|2.7581
03:06:26|2.7581
03:06:27|2.7581
03:06:29|2.7581
03:06:29|2.7581
03:06:31|2.7581
03:06:31|2.7581
03:06:32|2.759
03:06:33|2.759
03:06:34|2.759
03:06:36|2.759
03:06:36|2.7584
03:06:38|2.7584
03:06:38|2.7584
03:06:39|2.7584
03:06:40|2.7584
03:06:42|2.7584
03:06:43|2.7584
03:06:44|2.7584
03:06:45|2.7577
03:06:46|2.7577
03:06:47|2.7577
03:06:47|2.7577
03:06:49|2.7577
03:06:49|2.7577
03:06:51|2.7577
03:06:52|2.7577
03:06:53|2.7577
03:06:55|2.7568
03:06:55|2.7568
03:06:56|2.7595
03:06:57|2.7595
03:06:58|2.7595
03:06:59|2.7595
03:07:00|2.7595
03:07:01|2.7608
03:07:02|2.7608
03:07:03|2.7608
03:07:05|2.7616
03:07:06|2.7616
03:07:07|2.7616
03:07:08|2.762
03:07:09|2.762
03:07:10|2.762
03:07:11|2.762
03:07:12|2.762
03:07:13|2.762
03:07:14|2.762
03:07:15|2.762
03:07:16|2.762
03:07:17|2.7622
03:07:18|2.7622
03:07:19|2.7625
03:07:20|2.7635
03:07:21|2.7635
03:07:22|2.7635
03:07:23|2.7635
03:07:24|2.7635
03:07:25|2.7635
03:07:26|2.7635
03:07:28|2.7626
03:07:29|2.7626
03:07:30|2.7626
03:07:31|2.7626
03:07:32|2.7631
03:07:33|2.7631
03:07:34|2.7631
03:07:34|2.7631
03:07:36|2.7622
03:07:37|2.7622
03:07:38|2.7622
03:07:39|2.7634
03:07:40|2.7634
03:07:41|2.7634
03:07:42|2.7634
03:07:43|2.7634
03:07:44|2.7634
03:07:45|2.7634
03:07:46|2.7634
03:07:47|2.7634
03:07:48|2.7634
03:07:49|2.7634
03:07:50|2.7634
03:07:51|2.7634
03:07:52|2.7634
03:07:53|2.7622
03:07:54|2.7622
03:07:55|2.7632
03:07:56|2.7623
03:07:57|2.7624
03:07:58|2.7624
03:07:59|2.7624
03:08:00|2.7624
03:08:01|2.7624
03:08:02|2.7624
03:08:03|2.7624
03:08:04|2.7624
03:08:05|2.7624
03:08:07|2.7623
03:08:07|2.7623
03:08:08|2.7623
03:08:10|2.7623
03:08:11|2.7623
03:08:12|2.7623
03:08:13|2.7623
03:08:13|2.7623
03:08:15|2.7623
03:08:15|2.7623
03:08:16|2.7623
03:08:18|2.7623
03:08:18|2.7623
03:08:19|2.7627
03:08:21|2.7627
03:08:22|2.7627
03:08:23|2.7627
03:08:24|2.7635
03:08:24|2.7635
03:08:26|2.7635
03:08:26|2.7635
03:08:27|2.7635
03:08:29|2.7635
03:08:30|2.7635
03:08:31|2.7633
03:08:32|2.7633
03:08:33|2.7633
03:08:34|2.7633
03:08:35|2.7633
03:08:36|2.7633
03:08:37|2.7633
03:08:38|2.7633
03:08:39|2.7633
03:08:39|2.7633
03:08:41|2.7633
03:08:42|2.763
03:08:43|2.763
03:08:44|2.763
03:08:45|2.763
03:08:46|2.763
03:08:47|2.7628
03:08:48|2.7643
03:08:49|2.7643
03:08:49|2.7671
03:08:50|2.7679
03:08:52|2.7679
03:08:52|2.7684
03:08:53|2.7708
03:08:55|2.7708
03:08:56|2.7681
03:08:57|2.7706
03:08:58|2.7706
03:08:59|2.7706
03:09:00|2.7706
03:09:00|2.7706
03:09:01|2.7706
03:09:03|2.7706
03:09:03|2.7706
03:09:05|2.7706
03:09:06|2.7682
03:09:07|2.7682
03:09:08|2.7682
03:09:10|2.7682
03:09:11|2.7682
03:09:12|2.7682
03:09:13|2.7682
03:09:14|2.7682
03:09:15|2.7682
03:09:16|2.7682
03:09:17|2.7682
03:09:18|2.77
03:09:19|2.77
03:09:20|2.77
03:09:21|2.77
03:09:22|2.77
03:09:23|2.77
03:09:24|2.77
03:09:24|2.77
03:09:25|2.77
03:09:27|2.77
03:09:28|2.77
03:09:29|2.77
03:09:30|2.7702
03:09:31|2.7702
03:09:32|2.7704
03:09:33|2.771
03:09:35|2.771
03:09:35|2.771
03:09:36|2.771
03:09:37|2.771
03:09:38|2.771
03:09:40|2.7716
03:09:40|2.772
03:09:41|2.7722
03:09:42|2.7713
03:09:43|2.7725
03:09:44|2.7725
03:09:45|2.7725
03:09:46|2.7725
03:09:47|2.7725
03:09:48|2.7725
03:09:50|2.7725
03:09:50|2.7725
03:09:51|2.7725
03:09:53|2.7739
03:09:53|2.7726
03:09:54|2.7725
03:09:56|2.7725
03:09:57|2.7725
03:09:57|2.7725
03:09:58|2.7725
03:09:59|2.7725
03:10:00|2.7729
03:10:01|2.7729
03:10:02|2.7729
03:10:04|2.7735
03:10:05|2.7739
03:10:05|2.7739
03:10:07|2.7739
03:10:08|2.7739
03:10:09|2.7739
03:10:10|2.7739
03:10:12|2.7739
03:10:13|2.7739
03:10:14|2.7719
03:10:15|2.7721
03:10:17|2.7737
03:10:18|2.7737
03:10:18|2.7722
03:10:19|2.7722
03:10:21|2.7722
03:10:22|2.773
03:10:23|2.773
03:10:24|2.773
03:10:25|2.7737
03:10:26|2.7737
03:10:27|2.7737
03:10:28|2.7738
03:10:29|2.7738
03:10:30|2.7738
03:10:31|2.7738
03:10:32|2.7738
03:10:33|2.7738
03:10:34|2.7738
03:10:35|2.7738
03:10:36|2.7738
03:10:38|2.7773
03:10:38|2.7773
03:10:39|2.7781
03:10:40|2.7771
03:10:41|2.7777
03:10:42|2.7777
03:10:43|2.7777
03:10:44|2.7761
03:10:45|2.7761
03:10:46|2.7761
03:10:47|2.7781
03:10:48|2.7781
03:10:50|2.7781
03:10:50|2.7781
03:10:51|2.7782
03:10:52|2.7782
03:10:53|2.7782
03:10:54|2.7782
03:10:56|2.7782
03:10:56|2.7782
03:10:57|2.7782
03:10:58|2.7782
03:10:59|2.7782
03:11:01|2.7782
03:11:01|2.7782
03:11:02|2.7782
03:11:03|2.7786
03:11:04|2.7786
03:11:05|2.7786
03:11:06|2.7786
03:11:07|2.7786
03:11:09|2.7786
03:11:10|2.7786
03:11:11|2.7786
03:11:13|2.7786
03:11:13|2.7786
03:11:14|2.7786
03:11:15|2.7797
03:11:16|2.7797
03:11:17|2.7797
03:11:18|2.7797
03:11:19|2.7797
03:11:20|2.7797
03:11:22|2.7802
03:11:23|2.7802
03:11:24|2.7782
03:11:24|2.7782
03:11:25|2.7782
03:11:27|2.7782
03:11:28|2.7792
03:11:29|2.7792
03:11:29|2.7792
03:11:31|2.7792
03:11:32|2.7782
03:11:33|2.7782
03:11:34|2.7782
03:11:34|2.7782
03:11:35|2.7782
03:11:36|2.7782
03:11:37|2.7782
03:11:39|2.7784
03:11:40|2.7784
03:11:41|2.7784
03:11:42|2.7784
03:11:43|2.7784
03:11:44|2.7784
03:11:45|2.7785
03:11:46|2.7785
03:11:47|2.7785
03:11:48|2.7785
03:11:49|2.7785
03:11:50|2.7791
03:11:51|2.7791
03:11:52|2.7791
03:11:53|2.7791
03:11:54|2.7791
03:11:55|2.7791
03:11:56|2.7791
03:11:57|2.7791
03:11:58|2.7791
03:11:59|2.7791
03:12:00|2.7791
03:12:01|2.7791
03:12:02|2.7788
03:12:03|2.7788
03:12:04|2.7788
03:12:05|2.7788
03:12:06|2.7788
03:12:07|2.7788
03:12:08|2.7788
03:12:09|2.7788
03:12:11|2.7788
03:12:11|2.7788
03:12:12|2.7799
03:12:13|2.7799
03:12:15|2.7812
03:12:16|2.7812
03:12:17|2.7812
03:12:18|2.7812
03:12:19|2.7812
03:12:20|2.7812
03:12:21|2.7812
03:12:21|2.7812
03:12:23|2.7812
03:12:24|2.7812
03:12:25|2.7812
03:12:26|2.7801
03:12:27|2.7801
03:12:28|2.7801
03:12:29|2.7801
03:12:30|2.7795
03:12:31|2.7795
03:12:32|2.7785
03:12:33|2.7785
03:12:34|2.7785
03:12:35|2.7785
03:12:36|2.7785
03:12:37|2.778
03:12:38|2.778
03:12:39|2.778
03:12:40|2.778
03:12:41|2.778
03:12:42|2.778
03:12:43|2.778
03:12:44|2.778
03:12:45|2.778
03:12:46|2.778
03:12:47|2.778
03:12:48|2.7782
03:12:49|2.7819
03:12:50|2.7788
03:12:51|2.7788
03:12:52|2.7788
03:12:53|2.7788
03:12:54|2.78
03:12:55|2.78
03:12:56|2.7792
03:12:57|2.7792
03:12:58|2.7792
03:12:59|2.7802
03:13:00|2.7821
03:13:01|2.7804
03:13:02|2.7804
03:13:03|2.7804
03:13:04|2.7804
03:13:05|2.7804
03:13:06|2.7806
03:13:07|2.7857
03:13:08|2.7866
03:13:09|2.7882
03:13:10|2.7884
03:13:12|2.7889
03:13:12|2.7897
03:13:14|2.7897
03:13:15|2.7898
03:13:16|2.7898
03:13:16|2.7898
03:13:18|2.7898
03:13:19|2.7898
03:13:19|2.7898
03:13:21|2.7898
03:13:22|2.7898
03:13:23|2.7898
03:13:24|2.79
03:13:25|2.79
03:13:26|2.79
03:13:27|2.788
03:13:28|2.788
03:13:29|2.788
03:13:30|2.788
03:13:31|2.788
03:13:32|2.788
03:13:33|2.7882
03:13:34|2.7884
03:13:35|2.7901
03:13:36|2.7901
03:13:37|2.7901
03:13:38|2.79
03:13:39|2.79
03:13:40|2.79
03:13:42|2.79
03:13:42|2.79
03:13:43|2.79
03:13:44|2.79
03:13:45|2.79
03:13:46|2.79
03:13:48|2.7891
03:13:48|2.7891
03:13:50|2.7891
03:13:51|2.7891
03:13:51|2.7891
03:13:52|2.7891
03:13:53|2.7891
03:13:54|2.7891
03:13:55|2.7891
03:13:57|2.7891
03:13:57|2.7891
03:13:58|2.7879
03:13:59|2.7879
03:14:00|2.7879
03:14:02|2.7879
03:14:03|2.7879
03:14:03|2.7879
03:14:04|2.7879
03:14:06|2.7871
03:14:06|2.7871
03:14:07|2.7871
03:14:08|2.7871
03:14:10|2.7871
03:14:11|2.784
03:14:13|2.7833
03:14:13|2.7833
03:14:14|2.7794
03:14:16|2.78
03:14:18|2.78
03:14:18|2.78
03:14:19|2.78
03:14:20|2.78
03:14:21|2.7789
03:14:23|2.7788
03:14:23|2.7788
03:14:24|2.7788
03:14:25|2.7788
03:14:26|2.7788
03:14:28|2.7788
03:14:28|2.7788
03:14:29|2.7771
03:14:30|2.7778
03:14:31|2.7778
03:14:33|2.7778
03:14:33|2.7785
03:14:34|2.7785
03:14:35|2.7785
03:14:36|2.7785
03:14:38|2.7785
03:14:38|2.7785
03:14:39|2.7785
03:14:40|2.7785
03:14:41|2.7785
03:14:43|2.7785
03:14:44|2.7785
03:14:45|2.7791
03:14:46|2.7791
03:14:47|2.7791
03:14:48|2.785
03:14:49|2.785
03:14:50|2.7854
03:14:51|2.7838
03:14:51|2.7823
03:14:53|2.7823
03:14:54|2.7823
03:14:55|2.7811
03:14:56|2.7811
03:14:57|2.7829
03:14:58|2.7762
03:15:00|2.7762
03:15:00|2.7762
03:15:01|2.7762
03:15:02|2.7762
03:15:03|2.7762
03:15:04|2.7762
03:15:05|2.7762
03:15:06|2.7762
03:15:07|2.7762
03:15:08|2.7788
03:15:09|2.7788
03:15:11|2.7788
03:15:11|2.7788
03:15:12|2.7788
03:15:14|2.7788
03:15:16|2.7782
03:15:16|2.7782
03:15:18|2.7782
03:15:19|2.7782
03:15:19|2.7798
03:15:21|2.7798
03:15:22|2.7798
03:15:23|2.7798
03:15:23|2.7798
03:15:24|2.7798
03:15:26|2.7798
03:15:27|2.7798
03:15:28|2.7798
03:15:29|2.7798
03:15:30|2.7798
03:15:31|2.7788
03:15:32|2.7781
03:15:33|2.7781
03:15:34|2.7781
03:15:35|2.7781
03:15:36|2.7781
03:15:37|2.7781
03:15:38|2.7781
03:15:39|2.7781
03:15:41|2.7781
03:15:41|2.7781
03:15:42|2.7781
03:15:43|2.7781
03:15:44|2.7781
03:15:45|2.7781
03:15:46|2.7781
03:15:48|2.7781
03:15:48|2.7781
03:15:49|2.7781
03:15:50|2.7781
03:15:51|2.7781
03:15:53|2.7781
03:15:53|2.7781
03:15:54|2.7781
03:15:56|2.7781
03:15:57|2.7781
03:15:57|2.7781
03:15:58|2.7781
03:16:00|2.7781
03:16:00|2.7781
03:16:02|2.7781
03:16:02|2.7781
03:16:04|2.7781
03:16:05|2.778
03:16:06|2.778
03:16:06|2.778
03:16:08|2.778
03:16:09|2.778
03:16:10|2.778
03:16:11|2.778
03:16:11|2.778
03:16:13|2.778
03:16:13|2.778
03:16:15|2.778
03:16:16|2.7764
03:16:17|2.7764
03:16:18|2.7775
03:16:19|2.7775
03:16:20|2.7775
03:16:21|2.7775
03:16:22|2.7775
03:16:24|2.7775
03:16:24|2.7775
03:16:26|2.7775
03:16:26|2.7775
03:16:27|2.7775
03:16:28|2.7775
03:16:29|2.7771
03:16:31|2.7771
03:16:31|2.7771
03:16:32|2.7771
03:16:33|2.7771
03:16:34|2.7771
03:16:36|2.7771
03:16:36|2.7755
03:16:38|2.7755
03:16:39|2.7719
03:16:39|2.7719
03:16:41|2.7728
03:16:42|2.7728
03:16:42|2.7728
03:16:44|2.7728
03:16:44|2.7728
03:16:46|2.7728
03:16:47|2.7728
03:16:48|2.7717
03:16:49|2.7675
03:16:50|2.7675
03:16:51|2.7675
03:16:52|2.7666
03:16:53|2.7654
03:16:54|2.7654
03:16:55|2.7654
03:16:56|2.7654
03:16:57|2.7657
03:16:58|2.7657
03:16:59|2.7657
03:17:00|2.7657
03:17:01|2.7632
03:17:02|2.7632
03:17:03|2.7632
03:17:04|2.7632
03:17:05|2.7634
03:17:06|2.7634
03:17:07|2.7634
03:17:08|2.7634
03:17:09|2.7634
03:17:10|2.7634
03:17:11|2.7634
03:17:12|2.7634
03:17:13|2.7634
03:17:14|2.7634
03:17:16|2.7634
03:17:16|2.7657
03:17:17|2.7657
03:17:18|2.7657
03:17:19|2.7657
03:17:20|2.7657
03:17:21|2.7657
03:17:22|2.7657
03:17:23|2.7657
03:17:24|2.7657
03:17:25|2.7657
03:17:26|2.7657
03:17:28|2.7657
03:17:28|2.7655
03:17:29|2.7655
03:17:30|2.7655
03:17:31|2.7655
03:17:32|2.7655
03:17:34|2.7655
03:17:34|2.7655
03:17:35|2.7655
03:17:37|2.7655
03:17:38|2.7633
03:17:39|2.7633
03:17:40|2.7657
03:17:40|2.7657
03:17:42|2.7657
03:17:42|2.7657
03:17:43|2.7657
03:17:45|2.7657
03:17:45|2.7657
03:17:46|2.7657
03:17:47|2.7657
03:17:49|2.7657
03:17:50|2.7657
03:17:51|2.7657
03:17:52|2.7653
03:17:53|2.7653
03:17:54|2.7638
03:17:54|2.7638
03:17:55|2.7638
03:17:57|2.76
03:17:57|2.76
03:17:58|2.76
03:17:59|2.76
03:18:01|2.76
03:18:02|2.76
03:18:02|2.76
03:18:04|2.76
03:18:05|2.76
03:18:05|2.76
03:18:06|2.76
03:18:08|2.76
03:18:08|2.76
03:18:09|2.76
03:18:10|2.76
03:18:12|2.76
03:18:12|2.76
03:18:13|2.76
03:18:14|2.7596
03:18:16|2.76
03:18:17|2.7599
03:18:18|2.7599
03:18:19|2.7599
03:18:20|2.7599
03:18:21|2.7599
03:18:22|2.7599
03:18:23|2.7599
03:18:25|2.7599
03:18:25|2.7596
03:18:26|2.7596
03:18:27|2.7586
03:18:28|2.7586
03:18:29|2.7586
03:18:30|2.7586
03:18:31|2.7586
03:18:32|2.7586
03:18:33|2.7586
03:18:35|2.7586
03:18:36|2.7586
03:18:37|2.7586
03:18:39|2.7586
03:18:39|2.7599
03:18:40|2.7586
03:18:41|2.7584
03:18:42|2.7584
03:18:43|2.7584
03:18:44|2.7584
03:18:45|2.7584
03:18:46|2.7584
03:18:47|2.7584
03:18:48|2.7584
03:18:49|2.7584
03:18:51|2.7584
03:18:51|2.7584
03:18:52|2.7584
03:18:53|2.7584
03:18:54|2.7584
03:18:55|2.7584
03:18:56|2.7584
03:18:57|2.7584
03:18:58|2.7584
03:18:59|2.7584
03:19:00|2.7584
03:19:01|2.7584
03:19:02|2.7584
03:19:03|2.7599
03:19:04|2.7599
03:19:05|2.7599
03:19:07|2.7599
03:19:07|2.7599
03:19:08|2.7599
03:19:09|2.7599
03:19:10|2.7599
03:19:11|2.7599
03:19:12|2.7599
03:19:13|2.7584
03:19:14|2.7584
03:19:15|2.7584
03:19:17|2.7584
03:19:17|2.7584
03:19:19|2.7584
03:19:20|2.7584
03:19:21|2.7584
03:19:22|2.7584
03:19:23|2.7584
03:19:24|2.7584
03:19:25|2.7584
03:19:26|2.7584
03:19:27|2.7584
03:19:28|2.7584
03:19:29|2.7584
03:19:30|2.7584
03:19:32|2.7584
03:19:32|2.7584
03:19:34|2.7584
03:19:34|2.7584
03:19:36|2.7584
03:19:36|2.7584
03:19:38|2.7584
03:19:39|2.7584
03:19:40|2.7584
03:19:41|2.7584
03:19:43|2.7584
03:19:44|2.7584
03:19:45|2.7584
03:19:45|2.7584
03:19:46|2.7584
03:19:47|2.7584
03:19:48|2.7584
03:19:50|2.7584
03:19:51|2.7584
03:19:51|2.7584
03:19:52|2.7584
03:19:54|2.7584
03:19:55|2.7584
03:19:55|2.7584
03:19:57|2.7584
03:19:58|2.7584
03:19:58|2.7584
03:19:59|2.7584
03:20:01|2.7584
03:20:01|2.7584
03:20:02|2.7584
03:20:04|2.7584
03:20:04|2.7584
03:20:06|2.7584
03:20:06|2.7584
03:20:07|2.7584
03:20:08|2.7584
03:20:10|2.7584
03:20:11|2.7584
03:20:12|2.7584
03:20:13|2.7584
03:20:14|2.7584
03:20:15|2.7584
03:20:16|2.7585
03:20:17|2.7585
03:20:18|2.7585
03:20:19|2.7585
03:20:20|2.7585
03:20:21|2.7596
03:20:22|2.7596
03:20:23|2.7596
03:20:24|2.7596
03:20:26|2.7596
03:20:27|2.7596
03:20:28|2.7596
03:20:29|2.7596
03:20:30|2.7596
03:20:31|2.7596
03:20:32|2.7596
03:20:33|2.7584
03:20:34|2.7584
03:20:34|2.7584
03:20:35|2.7584
03:20:36|2.7584
03:20:38|2.7584
03:20:39|2.7584
03:20:40|2.7584
03:20:41|2.7584
03:20:42|2.7584
03:20:43|2.7584
03:20:44|2.7584
03:20:45|2.7584
03:20:46|2.7584
03:20:47|2.7584
03:20:48|2.7584
03:20:49|2.7584
03:20:51|2.7584
03:20:51|2.76
03:20:53|2.76
03:20:53|2.76
03:20:54|2.76
03:20:56|2.76
03:20:56|2.76
03:20:57|2.76
03:20:59|2.76
03:20:59|2.76
03:21:01|2.7598
03:21:02|2.7598
03:21:03|2.7598
03:21:04|2.7598
03:21:04|2.7598
03:21:06|2.7598
03:21:06|2.7598
03:21:07|2.7592
03:21:08|2.7592
03:21:09|2.7588
03:21:11|2.7588
03:21:12|2.7588
03:21:12|2.7588
03:21:13|2.7584
03:21:14|2.7584
03:21:15|2.7584
03:21:16|2.7584
03:21:18|2.7584
03:21:19|2.7584
03:21:20|2.7584
03:21:22|2.7584
03:21:22|2.7584
03:21:23|2.7584
03:21:24|2.7584
03:21:25|2.7584
03:21:26|2.7584
03:21:27|2.7584
03:21:28|2.7584
03:21:29|2.7584
03:21:30|2.7584
03:21:31|2.7584
03:21:33|2.7584
03:21:33|2.7584
03:21:34|2.7584
03:21:35|2.7585
03:21:36|2.7585
03:21:38|2.7585
03:21:38|2.7585
03:21:39|2.7585
03:21:40|2.7585
03:21:41|2.7585
03:21:42|2.7585
03:21:43|2.7585
03:21:44|2.7585
03:21:45|2.7585
03:21:46|2.7585
03:21:48|2.7584
03:21:48|2.7584
03:21:49|2.7584
03:21:50|2.7584
03:21:51|2.7584
03:21:52|2.7584
03:21:53|2.7584
03:21:54|2.7584
03:21:55|2.7584
03:21:56|2.7584
03:21:58|2.7584
03:21:58|2.7584
03:21:59|2.7584
03:22:01|2.7584
03:22:02|2.7584
03:22:03|2.7584
03:22:03|2.7584
03:22:04|2.7584
03:22:06|2.7584
03:22:06|2.7584
03:22:08|2.7584
03:22:09|2.7584
03:22:10|2.7584
03:22:10|2.7584
03:22:12|2.7584
03:22:12|2.7584
03:22:14|2.7584
03:22:15|2.7584
03:22:16|2.7584
03:22:16|2.7584
03:22:18|2.7584
03:22:18|2.7584
03:22:20|2.7584
03:22:22|2.7584
03:22:23|2.7584
03:22:24|2.7584
03:22:25|2.7584
03:22:26|2.7584
03:22:27|2.76
03:22:28|2.76
03:22:29|2.76
03:22:30|2.76
03:22:31|2.76
03:22:32|2.76
03:22:33|2.76
03:22:34|2.76
03:22:35|2.76
03:22:36|2.76
03:22:37|2.76
03:22:39|2.76
03:22:40|2.76
03:22:41|2.76
03:22:41|2.76
03:22:42|2.76
03:22:44|2.7598
03:22:45|2.7598
03:22:45|2.7598
03:22:47|2.7598
03:22:47|2.7598
03:22:49|2.7598
03:22:50|2.7598
03:22:51|2.7598
03:22:51|2.7598
03:22:52|2.7598
03:22:53|2.7598
03:22:55|2.7598
03:22:55|2.7598
03:22:56|2.7598
03:22:57|2.7598
03:22:58|2.7598
03:23:00|2.7598
03:23:00|2.7598
03:23:02|2.7598
03:23:03|2.7598
03:23:03|2.7598
03:23:04|2.7598
03:23:06|2.7598
03:23:06|2.7598
03:23:07|2.7598
03:23:08|2.7598
03:23:09|2.7598
03:23:11|2.7598
03:23:12|2.7598
03:23:12|2.7598
03:23:13|2.7598
03:23:14|2.76
03:23:15|2.76
03:23:16|2.76
03:23:17|2.76
03:23:19|2.76
03:23:19|2.76
03:23:21|2.76
03:23:23|2.76
03:23:24|2.7584
03:23:25|2.7584
03:23:26|2.7584
03:23:27|2.7584
03:23:28|2.7584
03:23:29|2.7584
03:23:30|2.7584
03:23:32|2.7584
03:23:32|2.7584
03:23:33|2.7584
03:23:34|2.7584
03:23:35|2.7584
03:23:36|2.7584
03:23:38|2.7584
03:23:38|2.7584
03:23:40|2.7584
03:23:41|2.7584
03:23:42|2.7584
03:23:43|2.7584
03:23:44|2.7602
03:23:45|2.7602
03:23:46|2.7602
03:23:47|2.7602
03:23:48|2.7602
03:23:49|2.7602
03:23:50|2.7602
03:23:51|2.7602
03:23:52|2.7602
03:23:53|2.7602
03:23:54|2.7631
03:23:55|2.7631
03:23:56|2.7631
03:23:57|2.7631
03:23:58|2.7631
03:23:59|2.7631
03:24:00|2.7631
03:24:01|2.7631
03:24:02|2.7631
03:24:03|2.7631
03:24:04|2.7631
03:24:05|2.7631
03:24:06|2.7631
03:24:07|2.7631
03:24:08|2.7631
03:24:09|2.7631
03:24:10|2.7631
03:24:12|2.7631
03:24:12|2.7631
03:24:13|2.7631
03:24:14|2.7631
03:24:15|2.7631
03:24:16|2.7631
03:24:18|2.7631
03:24:18|2.7631
03:24:20|2.7631
03:24:20|2.7631
03:24:22|2.7631
03:24:24|2.7631
03:24:25|2.7631
03:24:25|2.7631
03:24:27|2.7631
03:24:28|2.7631
03:24:29|2.7631
03:24:30|2.7631
03:24:31|2.7631
03:24:32|2.7633
03:24:33|2.7633
03:24:34|2.7633
03:24:35|2.7633
03:24:36|2.7633
03:24:37|2.7633
03:24:37|2.7633
03:24:39|2.7633
03:24:40|2.7633
03:24:41|2.7633
03:24:42|2.7633
03:24:43|2.7633
03:24:44|2.7633
03:24:45|2.7633
03:24:46|2.7633
03:24:47|2.7633
03:24:48|2.7633
03:24:49|2.7633
03:24:49|2.7633
03:24:51|2.7633
03:24:52|2.7633
03:24:53|2.7633
03:24:54|2.7633
03:24:55|2.7633
03:24:56|2.7633
03:24:57|2.7633
03:24:58|2.7633
03:24:59|2.7633
03:25:00|2.7633
03:25:01|2.7633
03:25:02|2.7633
03:25:03|2.7633
03:25:04|2.7633
03:25:05|2.7633
03:25:06|2.7633
03:25:08|2.7633
03:25:08|2.7633
03:25:09|2.7633
03:25:11|2.7633
03:25:12|2.7633
03:25:12|2.7631
03:25:13|2.7631
03:25:14|2.7631
03:25:15|2.7631
03:25:16|2.7631
03:25:18|2.7631
03:25:19|2.7631
03:25:20|2.7631
03:25:20|2.7631
03:25:22|2.7631
03:25:23|2.7631
03:25:24|2.7631
03:25:25|2.7631
03:25:26|2.7631
03:25:26|2.7631
03:25:28|2.7631
03:25:29|2.7631
03:25:30|2.7631
03:25:30|2.7631
03:25:32|2.7631
03:25:33|2.7631
03:25:34|2.7624
03:25:35|2.7636
03:25:36|2.7636
03:25:37|2.7636
03:25:38|2.7636
03:25:40|2.7636
03:25:40|2.7636
03:25:41|2.7636
03:25:42|2.7636
03:25:43|2.7636
03:25:45|2.7636
03:25:46|2.7636
03:25:46|2.7636
03:25:48|2.7636
03:25:48|2.7636
03:25:50|2.7636
03:25:51|2.7636
03:25:51|2.7636
03:25:52|2.7637
03:25:54|2.7637
03:25:55|2.7637
03:25:55|2.7637
03:25:57|2.7637
03:25:57|2.7637
03:25:58|2.7629
03:25:59|2.7629
03:26:01|2.7629
03:26:01|2.7629
03:26:02|2.7629
03:26:04|2.7629
03:26:04|2.7629
03:26:06|2.7629
03:26:07|2.7629
03:26:08|2.7629
03:26:09|2.7629
03:26:10|2.7629
03:26:10|2.7629
03:26:11|2.7629
03:26:13|2.7629
03:26:14|2.7629
03:26:14|2.7629
03:26:15|2.7629
03:26:17|2.7629
03:26:18|2.7629
03:26:18|2.7629
03:26:20|2.7629
03:26:20|2.7629
03:26:22|2.7629
03:26:23|2.7629
03:26:24|2.7629
03:26:26|2.7629
03:26:26|2.7609
03:26:27|2.7609
03:26:29|2.7609
03:26:30|2.7609
03:26:31|2.7609
03:26:32|2.7609
03:26:33|2.7609
03:26:34|2.7584
03:26:34|2.7584
03:26:36|2.7584
03:26:37|2.7584
03:26:38|2.7584
03:26:39|2.7584
03:26:40|2.7584
03:26:40|2.7584
03:26:41|2.7584
03:26:42|2.7584
03:26:43|2.7584
03:26:45|2.7584
03:26:46|2.7595
03:26:47|2.7595
03:26:47|2.7595
03:26:48|2.7595
03:26:49|2.76
03:26:50|2.76
03:26:52|2.76
03:26:53|2.76
03:26:54|2.76
03:26:55|2.76
03:26:56|2.76
03:26:57|2.76
03:26:58|2.76
03:26:59|2.76
03:26:59|2.76
03:27:01|2.76
03:27:01|2.7628
03:27:03|2.7628
03:27:04|2.7628
03:27:05|2.7628
03:27:06|2.7599
03:27:07|2.7599
03:27:07|2.7599
03:27:09|2.7599
03:27:10|2.7599
03:27:10|2.7599
03:27:12|2.7599
03:27:13|2.7578
03:27:13|2.7578
03:27:14|2.7578
03:27:16|2.7578
03:27:17|2.7609
03:27:17|2.7609
03:27:19|2.7609
03:27:20|2.7609
03:27:21|2.7609
03:27:23|2.7609
03:27:23|2.7609
03:27:25|2.7609
03:27:26|2.7593
03:27:28|2.7593
03:27:28|2.7593
03:27:30|2.7593
03:27:31|2.7593
03:27:32|2.7593
03:27:33|2.7593
03:27:34|2.7593
03:27:35|2.7593
03:27:36|2.7593
03:27:37|2.7593
03:27:39|2.7593
03:27:39|2.7593
03:27:40|2.7593
03:27:41|2.7593
03:27:42|2.7593
03:27:43|2.7593
03:27:44|2.7593
03:27:45|2.7593
03:27:46|2.7593
03:27:47|2.7593
03:27:48|2.7593
03:27:49|2.7593
03:27:50|2.7593
03:27:51|2.7593
03:27:52|2.7593
03:27:53|2.7593
03:27:54|2.7593
03:27:55|2.7593
03:27:56|2.7593
03:27:57|2.7593
03:27:58|2.7593
03:27:59|2.7593
03:28:01|2.7593
03:28:01|2.7593
03:28:02|2.7593
03:28:03|2.7593
03:28:04|2.7593
03:28:05|2.7593
03:28:06|2.7593
03:28:07|2.7593
03:28:08|2.7593
03:28:09|2.7593
03:28:10|2.7593
03:28:11|2.7593
03:28:12|2.7593
03:28:13|2.7593
03:28:14|2.7593
03:28:15|2.7593
03:28:16|2.7593
03:28:17|2.7593
03:28:18|2.7593
03:28:19|2.7589
03:28:20|2.7589
03:28:21|2.7589
03:28:22|2.7589
03:28:23|2.7589
03:28:24|2.7589
03:28:26|2.7568
03:28:26|2.7568
03:28:27|2.7568
03:28:28|2.7568
03:28:30|2.7568
03:28:31|2.7561
03:28:31|2.7561
03:28:33|2.7561
03:28:34|2.7561
03:28:35|2.7561
03:28:36|2.7557
03:28:37|2.7557
03:28:39|2.7557
03:28:39|2.7557
03:28:40|2.7557
03:28:41|2.7557
03:28:42|2.7557
03:28:43|2.7557
03:28:45|2.7557
03:28:45|2.7557
03:28:46|2.7557
03:28:47|2.7557
03:28:48|2.7557
03:28:50|2.7557
03:28:50|2.7557
03:28:51|2.7557
03:28:52|2.7557
03:28:53|2.7557
03:28:54|2.7557
03:28:55|2.7557
03:28:56|2.7576
03:28:57|2.7565
03:28:58|2.7565
03:28:59|2.7565
03:29:00|2.7566
03:29:01|2.7566
03:29:02|2.7566
03:29:03|2.7565
03:29:04|2.7565
03:29:06|2.7565
03:29:06|2.7565
03:29:07|2.7562
03:29:08|2.7562
03:29:09|2.7562
03:29:10|2.7562
03:29:11|2.7562
03:29:12|2.7562
03:29:13|2.7562
03:29:14|2.7562
03:29:15|2.7562
03:29:16|2.7562
03:29:17|2.7562
03:29:18|2.7562
03:29:19|2.7562
03:29:20|2.7562
03:29:22|2.7562
03:29:22|2.7562
03:29:23|2.7562
03:29:24|2.7562
03:29:25|2.7562
03:29:27|2.7562
03:29:28|2.7562
03:29:29|2.7562
03:29:30|2.7562
03:29:31|2.7562
03:29:32|2.7564
03:29:33|2.7564
03:29:34|2.7564
03:29:35|2.7593
03:29:36|2.7593
03:29:37|2.7593
03:29:38|2.7593
03:29:39|2.7593
03:29:40|2.7593
03:29:41|2.7573
03:29:42|2.7573
03:29:43|2.7573
03:29:44|2.7593
03:29:45|2.7593
03:29:46|2.7593
03:29:47|2.7593
03:29:48|2.7593
03:29:49|2.7593
03:29:50|2.7593
03:29:51|2.7593
03:29:53|2.7593
03:29:53|2.7593
03:29:54|2.7593
03:29:55|2.7584
03:29:56|2.7584
03:29:58|2.7584
03:29:59|2.7584
03:30:00|2.7584
03:30:01|2.7584
03:30:02|2.7584
03:30:02|2.7584
03:30:04|2.7584
03:30:04|2.7584
03:30:05|2.7584
03:30:06|2.7583
03:30:07|2.7583
03:30:08|2.7583
03:30:09|2.7583
03:30:10|2.7583
03:30:11|2.7583
03:30:13|2.7583
03:30:13|2.7583
03:30:14|2.7583
03:30:16|2.7583
03:30:16|2.7583
03:30:17|2.7583
03:30:18|2.7583
03:30:20|2.7583
03:30:20|2.7583
03:30:22|2.7583
03:30:23|2.7583
03:30:23|2.7583
03:30:24|2.7583
03:30:25|2.7583
03:30:26|2.7583
03:30:28|2.7583
03:30:29|2.7583
03:30:30|2.7583
03:30:31|2.7583
03:30:32|2.7583
03:30:33|2.7583
03:30:34|2.7583
03:30:35|2.7576
03:30:36|2.7576
03:30:37|2.7576
03:30:38|2.7576
03:30:39|2.7576
03:30:40|2.7576
03:30:41|2.7576
03:30:42|2.7576
03:30:43|2.7576
03:30:44|2.7576
03:30:45|2.7576
03:30:46|2.7576
03:30:47|2.7576
03:30:48|2.7576
03:30:49|2.7576
03:30:50|2.7576
03:30:51|2.7576
03:30:52|2.7576
03:30:53|2.7576
03:30:54|2.7576
03:30:55|2.7576
03:30:56|2.7576
03:30:57|2.7576
03:30:58|2.7576
03:30:59|2.7576
03:31:00|2.7576
03:31:01|2.7576
03:31:02|2.7576
03:31:03|2.7576
03:31:04|2.7576
03:31:05|2.7576
03:31:06|2.7576
03:31:07|2.7576
03:31:08|2.7576
03:31:09|2.7576
03:31:10|2.7576
03:31:11|2.7576
03:31:12|2.7576
03:31:13|2.7576
03:31:14|2.7576
03:31:15|2.7576
03:31:16|2.7576
03:31:17|2.7576
03:31:18|2.7576
03:31:19|2.7576
03:31:20|2.7576
03:31:21|2.7576
03:31:22|2.7576
03:31:23|2.7576
03:31:24|2.7576
03:31:26|2.7576
03:31:27|2.7576
03:31:27|2.7576
03:31:29|2.7576
03:31:31|2.7576
03:31:31|2.7576
03:31:32|2.7576
03:31:33|2.7576
03:31:35|2.7576
03:31:36|2.7576
03:31:37|2.7576
03:31:38|2.7576
03:31:39|2.7576
03:31:40|2.7576
03:31:41|2.7576
03:31:42|2.7576
03:31:43|2.7576
03:31:44|2.7576
03:31:45|2.7576
03:31:46|2.7576
03:31:47|2.7576
03:31:48|2.7576
03:31:49|2.7576
03:31:50|2.7576
03:31:51|2.7576
03:31:52|2.7576
03:31:53|2.7576
03:31:54|2.7576
03:31:55|2.7576
03:31:56|2.7576
03:31:57|2.7576
03:31:58|2.7576
03:31:59|2.7576
03:32:00|2.7576
03:32:02|2.7576
03:32:02|2.7576
03:32:03|2.7576
03:32:04|2.7576
03:32:05|2.7576
03:32:06|2.7576
03:32:07|2.7576
03:32:08|2.7576
03:32:09|2.7576
03:32:10|2.7576
03:32:11|2.7576
03:32:12|2.7566
03:32:13|2.7566
03:32:14|2.7566
03:32:15|2.7566
03:32:16|2.7566
03:32:18|2.7566
03:32:18|2.7566
03:32:19|2.7566
03:32:20|2.7566
03:32:21|2.7566
03:32:23|2.7566
03:32:23|2.7566
03:32:24|2.7566
03:32:25|2.7566
03:32:26|2.7566
03:32:27|2.7566
03:32:28|2.7566
03:32:30|2.7566
03:32:30|2.7566
03:32:31|2.7566
03:32:33|2.7566
03:32:34|2.7566
03:32:36|2.7566
03:32:36|2.7566
03:32:38|2.7566
03:32:39|2.7566
03:32:40|2.7566
03:32:41|2.7566
03:32:42|2.7566
03:32:43|2.7566
03:32:44|2.7566
03:32:46|2.7566
03:32:46|2.7566
03:32:47|2.7566
03:32:48|2.7566
03:32:49|2.7566
03:32:50|2.7566
03:32:51|2.7566
03:32:52|2.7566
03:32:53|2.7566
03:32:54|2.7566
03:32:56|2.7566
03:32:56|2.7566
03:32:57|2.7566
03:32:58|2.7566
03:32:59|2.7566
03:33:00|2.7566
03:33:01|2.7566
03:33:02|2.7566
03:33:03|2.7566
03:33:04|2.7566
03:33:05|2.7566
03:33:07|2.7566
03:33:07|2.7566
03:33:08|2.7566
03:33:10|2.7566
03:33:10|2.7566
03:33:11|2.7566
03:33:13|2.7566
03:33:13|2.7566
03:33:15|2.7566
03:33:15|2.7566
03:33:16|2.7566
03:33:17|2.7566
03:33:19|2.7566
03:33:19|2.7566
03:33:20|2.7566
03:33:21|2.7566
03:33:22|2.7566
03:33:23|2.7566
03:33:24|2.7566
03:33:26|2.7566
03:33:26|2.7566
03:33:27|2.7566
03:33:29|2.7566
03:33:29|2.7566
03:33:31|2.7566
03:33:32|2.7566
03:33:32|2.7566
03:33:34|2.7566
03:33:35|2.7566
03:33:36|2.7566
03:33:37|2.7566
03:33:38|2.7566
03:33:39|2.7574
03:33:40|2.7574
03:33:41|2.7574
03:33:42|2.7574
03:33:43|2.7582
03:33:43|2.7582
03:33:45|2.7582
03:33:46|2.7582
03:33:47|2.7582
03:33:48|2.7582
03:33:49|2.7582
03:33:50|2.7582
03:33:51|2.757
03:33:52|2.7567
03:33:53|2.7567
03:33:53|2.7567
03:33:55|2.7567
03:33:56|2.7567
03:33:57|2.7567
03:33:58|2.7567
03:33:59|2.7567
03:34:00|2.7567
03:34:01|2.7567
03:34:02|2.7567
03:34:03|2.7567
03:34:04|2.7567
03:34:05|2.7567
03:34:06|2.7567
03:34:07|2.7567
03:34:08|2.7567
03:34:09|2.7567
03:34:10|2.7567
03:34:11|2.7567
03:34:12|2.7562
03:34:13|2.7562
03:34:14|2.7562
03:34:15|2.7562
03:34:16|2.7562
03:34:17|2.7562
03:34:18|2.7562
03:34:19|2.757
03:34:20|2.757
03:34:21|2.757
03:34:22|2.757
03:34:23|2.757
03:34:24|2.757
03:34:25|2.757
03:34:26|2.757
03:34:27|2.757
03:34:27|2.7564
03:34:29|2.7564
03:34:30|2.7564
03:34:31|2.7564
03:34:32|2.7564
03:34:33|2.7564
03:34:35|2.7564
03:34:35|2.7569
03:34:36|2.7569
03:34:37|2.7569
03:34:39|2.7569
03:34:40|2.7569
03:34:41|2.7569
03:34:42|2.7569
03:34:43|2.7569
03:34:43|2.7569
03:34:45|2.7569
03:34:46|2.7569
03:34:47|2.7569
03:34:48|2.7569
03:34:49|2.7569
03:34:50|2.7569
03:34:51|2.7569
03:34:52|2.7569
03:34:53|2.7569
03:34:54|2.7569
03:34:55|2.7569
03:34:56|2.7569
03:34:57|2.7569
03:34:58|2.7569
03:34:59|2.7569
03:35:00|2.7569
03:35:01|2.7569
03:35:02|2.7569
03:35:03|2.7569
03:35:04|2.7569
03:35:05|2.7569
03:35:06|2.7569
03:35:07|2.7569
03:35:08|2.7569
03:35:09|2.7569
03:35:10|2.7569
03:35:11|2.7569
03:35:12|2.7569
03:35:13|2.7569
03:35:14|2.7569
03:35:15|2.7569
03:35:16|2.7569
03:35:17|2.7569
03:35:18|2.7569
03:35:19|2.7569
03:35:20|2.7569
03:35:21|2.7569
03:35:22|2.7569
03:35:23|2.7569
03:35:24|2.7569
03:35:25|2.7569
03:35:26|2.7569
03:35:27|2.7569
03:35:28|2.7569
03:35:29|2.7569
03:35:30|2.7569
03:35:31|2.7569
03:35:32|2.7569
03:35:33|2.7569
03:35:35|2.7569
03:35:36|2.7569
03:35:37|2.7565
03:35:38|2.7564
03:35:39|2.7564
03:35:40|2.7554
03:35:41|2.7554
03:35:42|2.7554
03:35:43|2.7554
03:35:44|2.7554
03:35:45|2.7554
03:35:47|2.7552
03:35:48|2.7552
03:35:49|2.7552
03:35:50|2.7547
03:35:51|2.7547
03:35:52|2.7547
03:35:53|2.7547
03:35:54|2.7547
03:35:55|2.7547
03:35:56|2.7547
03:35:57|2.7547
03:35:58|2.7547
03:35:59|2.7547
03:36:00|2.7547
03:36:01|2.7547
03:36:01|2.7547
03:36:02|2.7547
03:36:04|2.7547
03:36:05|2.7547
03:36:06|2.7547
03:36:07|2.7539
03:36:08|2.7539
03:36:08|2.7539
03:36:09|2.7539
03:36:11|2.7539
03:36:12|2.7539
03:36:12|2.7539
03:36:14|2.7539
03:36:15|2.7539
03:36:16|2.7539
03:36:16|2.7539
03:36:18|2.7539
03:36:19|2.7539
03:36:20|2.754
03:36:21|2.754
03:36:22|2.754
03:36:23|2.754
03:36:24|2.754
03:36:25|2.754
03:36:26|2.754
03:36:27|2.754
03:36:27|2.754
03:36:29|2.754
03:36:29|2.754
03:36:31|2.754
03:36:32|2.754
03:36:33|2.754
03:36:33|2.754
03:36:35|2.754
03:36:36|2.7539
03:36:37|2.7539
03:36:38|2.7539
03:36:39|2.7539
03:36:40|2.7539
03:36:42|2.7539
03:36:42|2.7539
03:36:43|2.7539
03:36:44|2.7539
03:36:45|2.7539
03:36:47|2.7539
03:36:47|2.7539
03:36:48|2.7539
03:36:49|2.754
03:36:50|2.754
03:36:51|2.754
03:36:52|2.754
03:36:53|2.754
03:36:54|2.754
03:36:55|2.754
03:36:57|2.754
03:36:58|2.754
03:36:59|2.7538
03:36:59|2.7538
03:37:00|2.7538
03:37:02|2.7538
03:37:03|2.7538
03:37:04|2.7538
03:37:04|2.7538
03:37:06|2.7538
03:37:07|2.7538
03:37:08|2.7538
03:37:09|2.7538
03:37:09|2.7538
03:37:11|2.7538
03:37:11|2.7538
03:37:13|2.7538
03:37:14|2.7538
03:37:14|2.7506
03:37:15|2.7484
03:37:17|2.7483
03:37:18|2.7483
03:37:19|2.7483
03:37:20|2.7483
03:37:21|2.7483
03:37:22|2.7483
03:37:23|2.7483
03:37:24|2.7483
03:37:25|2.7483
03:37:26|2.749
03:37:27|2.749
03:37:28|2.7479
03:37:29|2.7479
03:37:30|2.7479
03:37:31|2.7479
03:37:32|2.7479
03:37:33|2.7476
03:37:34|2.7476
03:37:35|2.7473
03:37:36|2.7473
03:37:37|2.7473
03:37:39|2.7473
03:37:39|2.7473
03:37:41|2.7473
03:37:41|2.7473
03:37:42|2.7473
03:37:43|2.7473
03:37:44|2.7473
03:37:46|2.7473
03:37:46|2.7473
03:37:47|2.7473
03:37:48|2.7473
03:37:49|2.7473
03:37:51|2.7461
03:37:52|2.747
03:37:52|2.747
03:37:53|2.747
03:37:55|2.7459
03:37:56|2.746
03:37:57|2.746
03:37:58|2.746
03:37:59|2.746
03:38:00|2.746
03:38:01|2.746
03:38:02|2.746
03:38:03|2.746
03:38:04|2.746
03:38:05|2.7442
03:38:06|2.7442
03:38:07|2.7442
03:38:08|2.7442
03:38:09|2.7442
03:38:10|2.7442
03:38:11|2.7449
03:38:12|2.7449
03:38:13|2.7449
03:38:14|2.7449
03:38:15|2.7449
03:38:16|2.7449
03:38:17|2.7449
03:38:18|2.7449
03:38:19|2.7435
03:38:20|2.7435
03:38:21|2.7435
03:38:22|2.7441
03:38:23|2.7441
03:38:24|2.7441
03:38:25|2.7441
03:38:26|2.743
03:38:27|2.7495
03:38:28|2.7495
03:38:29|2.7495
03:38:30|2.7495
03:38:31|2.7495
03:38:32|2.7495
03:38:33|2.7495
03:38:34|2.7495
03:38:35|2.7495
03:38:37|2.7495
03:38:38|2.7495
03:38:39|2.7495
03:38:40|2.7495
03:38:41|2.7495
03:38:42|2.7495
03:38:43|2.7495
03:38:44|2.7495
03:38:45|2.7495
03:38:46|2.7495
03:38:47|2.7495
03:38:48|2.7495
03:38:49|2.7495
03:38:50|2.7495
03:38:51|2.7495
03:38:51|2.7495
03:38:53|2.7448
03:38:54|2.7448
03:38:55|2.7444
03:38:56|2.7444
03:38:58|2.7444
03:38:58|2.7444
03:38:59|2.7444
03:39:00|2.7444
03:39:01|2.7444
03:39:02|2.7444
03:39:03|2.7444
03:39:04|2.7444
03:39:05|2.7444
03:39:06|2.7444
03:39:07|2.7444
03:39:08|2.7444
03:39:09|2.7444
03:39:10|2.7444
03:39:11|2.7444
03:39:12|2.7444
03:39:13|2.7444
03:39:14|2.7444
03:39:15|2.7444
03:39:17|2.7444
03:39:17|2.7444
03:39:18|2.7444
03:39:19|2.7444
03:39:20|2.7444
03:39:22|2.7444
03:39:22|2.7444
03:39:23|2.7444
03:39:24|2.7444
03:39:25|2.7444
03:39:27|2.7444
03:39:27|2.7444
03:39:28|2.7444
03:39:29|2.7444
03:39:30|2.7423
03:39:31|2.7423
03:39:32|2.7423
03:39:33|2.7423
03:39:34|2.7423
03:39:35|2.7423
03:39:37|2.7423
03:39:38|2.7423
03:39:40|2.7423
03:39:40|2.7423
03:39:41|2.7423
03:39:42|2.7423
03:39:44|2.7423
03:39:44|2.7423
03:39:45|2.7423
03:39:46|2.7423
03:39:48|2.7423
03:39:49|2.7423
03:39:50|2.7423
03:39:51|2.7423
03:39:52|2.7423
03:39:53|2.7423
03:39:54|2.7423
03:39:55|2.7423
03:39:56|2.7423
03:39:57|2.7423
03:39:58|2.7423
03:40:00|2.7423
03:40:00|2.7423
03:40:01|2.7423
03:40:02|2.7423
03:40:03|2.7423
03:40:04|2.7427
03:40:05|2.7427
03:40:06|2.7437
03:40:07|2.7437
03:40:08|2.7437
03:40:09|2.7437
03:40:10|2.7437
03:40:11|2.7437
03:40:12|2.7437
03:40:13|2.7437
03:40:14|2.7437
03:40:15|2.7437
03:40:16|2.7437
03:40:17|2.7437
03:40:18|2.7437
03:40:19|2.7437
03:40:20|2.7437
03:40:22|2.7437
03:40:22|2.7437
03:40:23|2.7437
03:40:24|2.7438
03:40:25|2.7437
03:40:26|2.7437
03:40:27|2.7437
03:40:28|2.7438
03:40:29|2.7438
03:40:30|2.7438
03:40:31|2.7438
03:40:32|2.7438
03:40:33|2.7438
03:40:34|2.7433
03:40:35|2.7433
03:40:36|2.7433
03:40:38|2.7433
03:40:39|2.7433
03:40:40|2.7433
03:40:41|2.7433
03:40:42|2.7433
03:40:43|2.7433
03:40:44|2.7433
03:40:45|2.7433
03:40:46|2.7433
03:40:47|2.7433
03:40:47|2.7432
03:40:49|2.7432
03:40:50|2.7432
03:40:51|2.7432
03:40:51|2.7432
03:40:53|2.7432
03:40:54|2.7432
03:40:55|2.7432
03:40:56|2.7432
03:40:57|2.7432
03:40:58|2.7428
03:40:59|2.7428
03:41:00|2.7428
03:41:01|2.7428
03:41:02|2.7428
03:41:03|2.7428
03:41:05|2.7428
03:41:05|2.7428
03:41:06|2.7428
03:41:07|2.7428
03:41:08|2.7428
03:41:09|2.7428
03:41:11|2.7428
03:41:12|2.7428
03:41:13|2.7428
03:41:13|2.7428
03:41:14|2.7428
03:41:16|2.7428
03:41:16|2.7428
03:41:18|2.7428
03:41:19|2.7428
03:41:20|2.7428
03:41:21|2.7428
03:41:22|2.7428
03:41:23|2.7428
03:41:24|2.7428
03:41:25|2.7428
03:41:26|2.7428
03:41:26|2.7428
03:41:27|2.7431
03:41:29|2.745
03:41:29|2.745
03:41:30|2.745
03:41:32|2.745
03:41:32|2.745
03:41:34|2.745
03:41:34|2.745
03:41:36|2.745
03:41:36|2.743
03:41:38|2.743
03:41:39|2.743
03:41:40|2.743
03:41:41|2.743
03:41:42|2.743
03:41:43|2.7438
03:41:44|2.7438
03:41:45|2.7439
03:41:46|2.7439
03:41:47|2.7439
03:41:48|2.7439
03:41:49|2.7439
03:41:50|2.7439
03:41:51|2.7439
03:41:52|2.7439
03:41:53|2.7439
03:41:54|2.7439
03:41:55|2.7439
03:41:57|2.7439
03:41:58|2.7439
03:41:59|2.7439
03:42:00|2.7439
03:42:01|2.7439
03:42:01|2.7439
03:42:03|2.7439
03:42:04|2.7439
03:42:04|2.7439
03:42:05|2.7439
03:42:07|2.7439
03:42:07|2.7439
03:42:08|2.7439
03:42:09|2.7439
03:42:10|2.7439
03:42:11|2.7439
03:42:13|2.7439
03:42:14|2.7439
03:42:14|2.7439
03:42:15|2.7439
03:42:17|2.7439
03:42:17|2.7439
03:42:19|2.7439
03:42:20|2.7439
03:42:21|2.7439
03:42:22|2.7439
03:42:22|2.7439
03:42:23|2.7439
03:42:25|2.7439
03:42:26|2.7439
03:42:27|2.7439
03:42:28|2.7439
03:42:29|2.7443
03:42:30|2.7443
03:42:31|2.7443
03:42:32|2.7443
03:42:32|2.7443
03:42:34|2.7443
03:42:35|2.7443
03:42:36|2.744
03:42:37|2.744
03:42:38|2.744
03:42:38|2.744
03:42:39|2.744
03:42:41|2.744
03:42:42|2.744
03:42:43|2.7443
03:42:44|2.7443
03:42:45|2.7443
03:42:46|2.7443
03:42:47|2.7443
03:42:49|2.7438
03:42:49|2.7438
03:42:50|2.7438
03:42:51|2.7438
03:42:52|2.7438
03:42:54|2.7438
03:42:54|2.7438
03:42:55|2.7438
03:42:56|2.7438
03:42:58|2.7438
03:42:59|2.7438
03:42:59|2.7438
03:43:00|2.7438
03:43:01|2.7438
03:43:02|2.7438
03:43:04|2.7438
03:43:04|2.7438
03:43:05|2.7438
03:43:07|2.7438
03:43:07|2.7438
03:43:09|2.7437
03:43:10|2.7437
03:43:11|2.7437
03:43:12|2.7437
03:43:13|2.7437
03:43:14|2.7437
03:43:15|2.7437
03:43:16|2.7437
03:43:17|2.7437
03:43:18|2.7437
03:43:19|2.7437
03:43:20|2.7437
03:43:21|2.7437
03:43:22|2.7437
03:43:23|2.7437
03:43:24|2.7437
03:43:25|2.7437
03:43:26|2.7437
03:43:27|2.7437
03:43:28|2.7437
03:43:29|2.7437
03:43:30|2.7437
03:43:31|2.7437
03:43:33|2.7437
03:43:33|2.7437
03:43:34|2.7437
03:43:35|2.7437
03:43:37|2.7437
03:43:38|2.7437
03:43:38|2.7437
03:43:39|2.7419
03:43:41|2.7442
03:43:42|2.7442
03:43:43|2.7442
03:43:45|2.7442
03:43:45|2.7442
03:43:46|2.7442
03:43:48|2.7442
03:43:48|2.7442
03:43:49|2.7442
03:43:50|2.7442
03:43:51|2.7442
03:43:52|2.7442
03:43:53|2.7442
03:43:54|2.7442
03:43:55|2.7442
03:43:56|2.7442
03:43:57|2.7442
03:43:59|2.7442
03:43:59|2.7442
03:44:00|2.7442
03:44:01|2.7442
03:44:02|2.7442
03:44:04|2.7442
03:44:04|2.7442
03:44:06|2.7442
03:44:07|2.7442
03:44:08|2.7442
03:44:08|2.7442
03:44:09|2.7442
03:44:10|2.7442
03:44:12|2.7442
03:44:13|2.7442
03:44:14|2.7442
03:44:16|2.7442
03:44:16|2.7442
03:44:17|2.7442
03:44:18|2.7442
03:44:19|2.7442
03:44:20|2.7442
03:44:21|2.7442
03:44:22|2.7442
03:44:23|2.7442
03:44:24|2.7442
03:44:25|2.7442
03:44:26|2.7442
03:44:27|2.7442
03:44:28|2.744
03:44:29|2.744
03:44:30|2.744
03:44:31|2.744
03:44:32|2.744
03:44:33|2.744
03:44:34|2.744
03:44:35|2.744
03:44:36|2.744
03:44:37|2.7439
03:44:38|2.7439
03:44:39|2.743
03:44:40|2.743
03:44:42|2.743
03:44:43|2.743
03:44:45|2.743
03:44:45|2.743
03:44:47|2.743
03:44:47|2.743
03:44:49|2.743
03:44:50|2.743
03:44:51|2.743
03:44:52|2.743
03:44:53|2.743
03:44:53|2.743
03:44:54|2.74
03:44:55|2.7433
03:44:56|2.7433
03:44:57|2.7433
03:44:59|2.7433
03:44:59|2.7433
03:45:01|2.7433
03:45:02|2.7433
03:45:03|2.7433
03:45:03|2.7433
03:45:05|2.7433
03:45:06|2.7433
03:45:07|2.7433
03:45:08|2.7433
03:45:08|2.7433
03:45:09|2.7433
03:45:11|2.7416
03:45:12|2.7416
03:45:13|2.7416
03:45:13|2.7416
03:45:15|2.7416
03:45:16|2.7416
03:45:17|2.7416
03:45:17|2.7401
03:45:19|2.7415
03:45:19|2.7415
03:45:21|2.7415
03:45:21|2.7415
03:45:22|2.7415
03:45:23|2.7415
03:45:24|2.74
03:45:25|2.74
03:45:26|2.7399
03:45:27|2.7399
03:45:28|2.7399
03:45:30|2.7399
03:45:30|2.7399
03:45:31|2.7399
03:45:32|2.7399
03:45:34|2.7399
03:45:35|2.7399
03:45:35|2.7399
03:45:36|2.7399
03:45:37|2.7399
03:45:38|2.7399
03:45:40|2.7399
03:45:41|2.7399
03:45:42|2.7399
03:45:43|2.7399
03:45:44|2.7399
03:45:46|2.7399
03:45:46|2.7399
03:45:47|2.7399
03:45:48|2.74
03:45:49|2.7401
03:45:50|2.7401
03:45:51|2.7401
03:45:52|2.7401
03:45:53|2.7401
03:45:54|2.7401
03:45:55|2.7401
03:45:57|2.7419
03:45:57|2.7419
03:45:59|2.7419
03:46:00|2.7419
03:46:00|2.7419
03:46:01|2.7419
03:46:03|2.7419
03:46:04|2.74
03:46:05|2.74
03:46:06|2.74
03:46:07|2.74
03:46:07|2.74
03:46:09|2.74
03:46:09|2.74
03:46:10|2.74
03:46:12|2.74
03:46:13|2.74
03:46:14|2.74
03:46:14|2.74
03:46:16|2.74
03:46:16|2.74
03:46:18|2.74
03:46:19|2.74
03:46:20|2.74
03:46:20|2.74
03:46:21|2.74
03:46:23|2.74
03:46:23|2.74
03:46:24|2.74
03:46:26|2.74
03:46:27|2.74
03:46:27|2.74
03:46:28|2.74
03:46:29|2.74
03:46:31|2.7388
03:46:32|2.7388
03:46:33|2.7388
03:46:34|2.7388
03:46:35|2.7388
03:46:35|2.7388
03:46:36|2.7388
03:46:38|2.7388
03:46:38|2.7388
03:46:40|2.7388
03:46:40|2.7388
03:46:42|2.7388
03:46:43|2.7388
03:46:44|2.7388
03:46:45|2.7388
03:46:46|2.7392
03:46:47|2.7378
03:46:49|2.7378
03:46:49|2.7378
03:46:50|2.7378
03:46:52|2.7378
03:46:53|2.7378
03:46:54|2.7378
03:46:55|2.7378
03:46:56|2.7378
03:46:56|2.7377
03:46:57|2.7377
03:46:59|2.7377
03:46:59|2.7377
03:47:01|2.7377
03:47:02|2.7377
03:47:03|2.7377
03:47:03|2.7377
03:47:04|2.7377
03:47:06|2.7377
03:47:07|2.7382
03:47:08|2.7382
03:47:08|2.7382
03:47:10|2.7382
03:47:11|2.7382
03:47:12|2.7382
03:47:12|2.7382
03:47:14|2.7382
03:47:15|2.7382
03:47:16|2.7382
03:47:16|2.7382
03:47:18|2.7382
03:47:19|2.7382
03:47:19|2.7382
03:47:21|2.7382
03:47:22|2.7382
03:47:23|2.7382
03:47:24|2.7376
03:47:25|2.7376
03:47:26|2.7376
03:47:27|2.7376
03:47:28|2.7376
03:47:29|2.7376
03:47:30|2.7376
03:47:31|2.7376
03:47:31|2.7376
03:47:32|2.7376
03:47:34|2.7376
03:47:35|2.7376
03:47:36|2.7376
03:47:37|2.7376
03:47:38|2.7377
03:47:39|2.7377
03:47:40|2.738
03:47:41|2.738
03:47:42|2.7382
03:47:43|2.7382
03:47:44|2.7382
03:47:46|2.7382
03:47:47|2.7383
03:47:48|2.7368
03:47:48|2.7368
03:47:50|2.7368
03:47:51|2.7368
03:47:51|2.7368
03:47:52|2.7368
03:47:54|2.7368
03:47:55|2.7368
03:47:56|2.7373
03:47:57|2.7373
03:47:58|2.7373
03:47:59|2.7373
03:48:00|2.7373
03:48:01|2.7377
03:48:02|2.7377
03:48:02|2.7377
03:48:04|2.7377
03:48:05|2.7377
03:48:06|2.7377
03:48:07|2.7377
03:48:08|2.7377
03:48:09|2.7377
03:48:10|2.7379
03:48:11|2.7379
03:48:12|2.7379
03:48:13|2.738
03:48:14|2.738
03:48:15|2.738
03:48:16|2.738
03:48:17|2.738
03:48:18|2.738
03:48:19|2.738
03:48:20|2.738
03:48:21|2.738
03:48:22|2.738
03:48:23|2.738
03:48:24|2.738
03:48:25|2.738
03:48:26|2.738
03:48:27|2.738
03:48:28|2.738
03:48:29|2.738
03:48:30|2.738
03:48:31|2.738
03:48:32|2.738
03:48:33|2.738
03:48:34|2.738
03:48:35|2.738
03:48:36|2.738
03:48:37|2.738
03:48:38|2.738
03:48:39|2.738
03:48:40|2.738
03:48:41|2.738
03:48:42|2.738
03:48:43|2.738
03:48:44|2.738
03:48:45|2.738
03:48:46|2.738
03:48:47|2.738
03:48:49|2.738
03:48:50|2.738
03:48:51|2.738
03:48:52|2.7403
03:48:53|2.7403
03:48:54|2.7403
03:48:55|2.7403
03:48:56|2.7403
03:48:57|2.7403
03:48:57|2.7403
03:48:59|2.7403
03:49:00|2.7403
03:49:01|2.7403
03:49:02|2.7403
03:49:03|2.7403
03:49:04|2.7403
03:49:05|2.7403
03:49:06|2.7398
03:49:07|2.7398
03:49:08|2.7398
03:49:09|2.7398
03:49:10|2.7398
03:49:11|2.7398
03:49:12|2.7398
03:49:12|2.7398
03:49:14|2.7398
03:49:15|2.7398
03:49:16|2.7398
03:49:17|2.7407
03:49:18|2.7407
03:49:18|2.7407
03:49:19|2.7407
03:49:21|2.7407
03:49:21|2.7401
03:49:23|2.7464
03:49:24|2.7464
03:49:25|2.7464
03:49:26|2.7464
03:49:27|2.7464
03:49:28|2.7464
03:49:29|2.7464
03:49:30|2.7464
03:49:32|2.7426
03:49:32|2.7426
03:49:33|2.7426
03:49:34|2.7426
03:49:35|2.7426
03:49:36|2.7426
03:49:37|2.7426
03:49:38|2.7426
03:49:40|2.7426
03:49:41|2.743
03:49:41|2.743
03:49:42|2.743
03:49:43|2.743
03:49:44|2.743
03:49:45|2.7419
03:49:47|2.7419
03:49:49|2.7432
03:49:49|2.7432
03:49:50|2.7432
03:49:51|2.7432
03:49:52|2.7432
03:49:53|2.7432
03:49:55|2.7432
03:49:56|2.7432
03:49:56|2.7432
03:49:57|2.7429
03:49:58|2.7429
03:49:59|2.7429
03:50:01|2.7429
03:50:02|2.7428
03:50:03|2.7428
03:50:04|2.7428
03:50:04|2.7428
03:50:06|2.7428
03:50:07|2.7428
03:50:07|2.7428
03:50:08|2.7428
03:50:10|2.7428
03:50:11|2.7428
03:50:12|2.7436
03:50:13|2.742
03:50:13|2.742
03:50:15|2.742
03:50:16|2.742
03:50:17|2.742
03:50:18|2.742
03:50:19|2.7427
03:50:20|2.7427
03:50:21|2.7427
03:50:22|2.7427
03:50:23|2.7427
03:50:24|2.7427
03:50:24|2.7427
03:50:25|2.7427
03:50:26|2.7427
03:50:28|2.7427
03:50:29|2.7427
03:50:30|2.7427
03:50:31|2.7427
03:50:32|2.7427
03:50:32|2.7427
03:50:34|2.7427
03:50:35|2.7427
03:50:36|2.7427
03:50:37|2.7427
03:50:38|2.7427
03:50:39|2.7427
03:50:40|2.7427
03:50:41|2.7427
03:50:42|2.7427
03:50:43|2.7427
03:50:43|2.7421
03:50:45|2.7421
03:50:46|2.7421
03:50:47|2.7421
03:50:48|2.7421
03:50:50|2.7419
03:50:50|2.7419
03:50:52|2.7419
03:50:53|2.7419
03:50:54|2.743
03:50:55|2.743
03:50:56|2.7429
03:50:57|2.7423
03:50:58|2.7423
03:50:59|2.7423
03:50:59|2.7423
03:51:01|2.7423
03:51:02|2.7423
03:51:03|2.7423
03:51:04|2.7423
03:51:05|2.7423
03:51:06|2.7423
03:51:07|2.7423
03:51:08|2.7423
03:51:09|2.7423
03:51:09|2.7423
03:51:11|2.7423
03:51:12|2.7423
03:51:13|2.7423
03:51:14|2.7423
03:51:15|2.7423
03:51:16|2.7423
03:51:17|2.7423
03:51:18|2.7401
03:51:18|2.7401
03:51:20|2.7401
03:51:21|2.7401
03:51:22|2.733
03:51:22|2.733
03:51:24|2.733
03:51:25|2.733
03:51:25|2.733
03:51:27|2.733
03:51:28|2.7323
03:51:28|2.7323
03:51:30|2.7323
03:51:30|2.7323
03:51:32|2.7317
03:51:33|2.7324
03:51:34|2.7324
03:51:35|2.7324
03:51:36|2.7324
03:51:37|2.7324
03:51:38|2.7323
03:51:39|2.7323
03:51:40|2.7323
03:51:41|2.7323
03:51:42|2.7323
03:51:43|2.7323
03:51:45|2.7323
03:51:45|2.7323
03:51:46|2.7323
03:51:47|2.7323
03:51:49|2.7323
03:51:50|2.7323
03:51:52|2.7323
03:51:52|2.7323
03:51:53|2.7323
03:51:55|2.7323
03:51:56|2.7322
03:51:57|2.7323
03:51:58|2.7323
03:51:59|2.7323
03:52:00|2.7323
03:52:01|2.7323
03:52:02|2.7323
03:52:03|2.7323
03:52:04|2.7346
03:52:06|2.7346
03:52:07|2.7346
03:52:07|2.7346
03:52:09|2.7346
03:52:10|2.7346
03:52:11|2.7342
03:52:11|2.7339
03:52:12|2.7339
03:52:14|2.7339
03:52:15|2.7339
03:52:15|2.7339
03:52:17|2.7339
03:52:18|2.7339
03:52:18|2.7339
03:52:19|2.734
03:52:20|2.734
03:52:22|2.734
03:52:23|2.734
03:52:23|2.734
03:52:24|2.734
03:52:25|2.734
03:52:27|2.734
03:52:27|2.734
03:52:29|2.734
03:52:30|2.734
03:52:30|2.734
03:52:31|2.734
03:52:32|2.734
03:52:34|2.734
03:52:35|2.734
03:52:36|2.734
03:52:37|2.734
03:52:38|2.734
03:52:39|2.734
03:52:41|2.7352
03:52:41|2.7352
03:52:42|2.7352
03:52:43|2.7352
03:52:44|2.7341
03:52:45|2.7341
03:52:46|2.7341
03:52:47|2.7341
03:52:48|2.7341
03:52:50|2.7341
03:52:51|2.7343
03:52:53|2.7343
03:52:54|2.7343
03:52:55|2.7343
03:52:57|2.7343
03:52:57|2.7343
03:52:59|2.7343
03:52:59|2.7343
03:53:01|2.7343
03:53:02|2.7343
03:53:03|2.7343
03:53:03|2.7343
03:53:05|2.7348
03:53:06|2.7348
03:53:07|2.7348
03:53:07|2.7348
03:53:08|2.7348
03:53:09|2.7348
03:53:10|2.7348
03:53:12|2.7348
03:53:12|2.7348
03:53:14|2.7348
03:53:15|2.7348
03:53:16|2.7348
03:53:17|2.7348
03:53:18|2.7348
03:53:19|2.7355
03:53:20|2.7355
03:53:21|2.7355
03:53:22|2.7355
03:53:23|2.7355
03:53:24|2.7355
03:53:25|2.7355
03:53:26|2.7355
03:53:27|2.7355
03:53:28|2.7355
03:53:29|2.7355
03:53:30|2.7355
03:53:31|2.7355
03:53:32|2.7355
03:53:33|2.7355
03:53:34|2.7355
03:53:35|2.7355
03:53:36|2.7355
03:53:37|2.7353
03:53:38|2.7353
03:53:39|2.7353
03:53:41|2.7362
03:53:41|2.7362
03:53:43|2.7362
03:53:44|2.7362
03:53:44|2.7362
03:53:46|2.7362
03:53:46|2.7362
03:53:47|2.7362
03:53:49|2.7353
03:53:49|2.7353
03:53:51|2.7353
03:53:52|2.7353
03:53:53|2.7353
03:53:54|2.7353
03:53:55|2.7349
03:53:57|2.7349
03:53:57|2.7349
03:53:58|2.7349
03:53:59|2.7349
03:54:00|2.7349
03:54:02|2.7349
03:54:02|2.7349
03:54:03|2.7349
03:54:04|2.7349
03:54:05|2.7349
03:54:07|2.7349
03:54:08|2.7349
03:54:09|2.7349
03:54:10|2.7349
03:54:11|2.7349
03:54:12|2.7349
03:54:13|2.7349
03:54:14|2.7349
03:54:15|2.7349
03:54:16|2.7349
03:54:17|2.7349
03:54:18|2.7349
03:54:18|2.7349
03:54:19|2.7349
03:54:21|2.7349
03:54:22|2.7349
03:54:23|2.7349
03:54:24|2.7349
03:54:25|2.7349
03:54:25|2.7349
03:54:26|2.7349
03:54:28|2.7349
03:54:29|2.7349
03:54:30|2.7349
03:54:31|2.7349
03:54:32|2.7349
03:54:33|2.7349
03:54:34|2.7353
03:54:35|2.7331
03:54:36|2.7331
03:54:37|2.7331
03:54:38|2.7331
03:54:39|2.7331
03:54:40|2.7331
03:54:41|2.7331
03:54:42|2.7331
03:54:43|2.7331
03:54:44|2.7331
03:54:45|2.7331
03:54:46|2.7331
03:54:47|2.7331
03:54:48|2.7331
03:54:49|2.7331
03:54:50|2.7331
03:54:51|2.7331
03:54:53|2.7331
03:54:53|2.7331
03:54:54|2.7331
03:54:56|2.7331
03:54:57|2.7331
03:54:58|2.7331
03:54:59|2.7331
03:55:00|2.7331
03:55:01|2.7331
03:55:02|2.7331
03:55:03|2.7331
03:55:04|2.7331
03:55:05|2.7331
03:55:06|2.7331
03:55:07|2.7331
03:55:09|2.733
03:55:09|2.733
03:55:10|2.733
03:55:11|2.733
03:55:12|2.733
03:55:13|2.733
03:55:14|2.733
03:55:15|2.733
03:55:16|2.733
03:55:17|2.733
03:55:18|2.733
03:55:19|2.733
03:55:20|2.733
03:55:21|2.733
03:55:22|2.733
03:55:23|2.733
03:55:24|2.733
03:55:25|2.733
03:55:26|2.733
03:55:27|2.733
03:55:28|2.7337
03:55:29|2.7337
03:55:30|2.7337
03:55:31|2.7337
03:55:32|2.7337
03:55:34|2.7337
03:55:34|2.7337
03:55:35|2.7337
03:55:37|2.7337
03:55:37|2.7337
03:55:38|2.7337
03:55:40|2.7337
03:55:41|2.7337
03:55:42|2.7337
03:55:42|2.7337
03:55:43|2.7337
03:55:44|2.7337
03:55:45|2.7337
03:55:46|2.7337
03:55:47|2.7337
03:55:48|2.7337
03:55:49|2.7337
03:55:50|2.7337
03:55:51|2.7337
03:55:53|2.7337
03:55:54|2.7337
03:55:55|2.7337
03:55:57|2.7327
03:55:58|2.7327
03:55:59|2.7335
03:56:00|2.7335
03:56:01|2.7335
03:56:02|2.7335
03:56:03|2.7335
03:56:04|2.7335
03:56:05|2.7335
03:56:06|2.7335
03:56:07|2.7335
03:56:08|2.7335
03:56:09|2.7335
03:56:10|2.7335
03:56:11|2.7335
03:56:12|2.7335
03:56:13|2.7335
03:56:14|2.7335
03:56:15|2.7329
03:56:16|2.7329
03:56:17|2.7329
03:56:18|2.7329
03:56:19|2.7329
03:56:20|2.7329
03:56:21|2.7329
03:56:22|2.7329
03:56:23|2.7329
03:56:24|2.7329
03:56:25|2.7329
03:56:26|2.7329
03:56:27|2.7329
03:56:28|2.7329
03:56:29|2.7329
03:56:30|2.7329
03:56:31|2.7329
03:56:32|2.7329
03:56:33|2.7329
03:56:34|2.7329
03:56:35|2.7329
03:56:36|2.7329
03:56:37|2.7329
03:56:38|2.7329
03:56:39|2.7329
03:56:40|2.7329
03:56:41|2.7329
03:56:42|2.7329
03:56:43|2.7329
03:56:44|2.7329
03:56:45|2.7329
03:56:46|2.7329
03:56:47|2.7326
03:56:48|2.7326
03:56:49|2.7326
03:56:50|2.7326
03:56:51|2.7326
03:56:52|2.7326
03:56:53|2.7326
03:56:55|2.7326
03:56:56|2.7326
03:56:58|2.7326
03:56:58|2.7326
03:57:00|2.7326
03:57:01|2.732
03:57:01|2.732
03:57:02|2.732
03:57:03|2.732
03:57:05|2.732
03:57:06|2.732
03:57:07|2.732
03:57:07|2.732
03:57:08|2.732
03:57:09|2.732
03:57:10|2.732
03:57:12|2.7319
03:57:13|2.7319
03:57:14|2.7319
03:57:15|2.7318
03:57:16|2.7318
03:57:17|2.7318
03:57:19|2.7318
03:57:19|2.7318
03:57:20|2.7318
03:57:21|2.7316
03:57:22|2.7316
03:57:24|2.7306
03:57:24|2.7306
03:57:25|2.7306
03:57:26|2.7306
03:57:27|2.7306
03:57:29|2.7306
03:57:29|2.7306
03:57:30|2.7306
03:57:31|2.7301
03:57:32|2.7301
03:57:33|2.7301
03:57:34|2.7301
03:57:35|2.7301
03:57:36|2.7301
03:57:37|2.7301
03:57:38|2.7301
03:57:40|2.7301
03:57:40|2.7301
03:57:41|2.7301
03:57:42|2.7301
03:57:43|2.7301
03:57:45|2.7301
03:57:46|2.7301
03:57:46|2.7301
03:57:47|2.7301
03:57:49|2.7301
03:57:49|2.7301
03:57:50|2.7301
03:57:51|2.7301
03:57:52|2.7301
03:57:53|2.7301
03:57:54|2.7301
03:57:56|2.7301
03:57:57|2.7301
03:57:58|2.7301
03:58:00|2.7301
03:58:01|2.7301
03:58:02|2.7301
03:58:03|2.7301
03:58:03|2.7319
03:58:05|2.7319
03:58:06|2.7319
03:58:07|2.7319
03:58:08|2.7319
03:58:09|2.7319
03:58:10|2.7319
03:58:11|2.7319
03:58:12|2.7319
03:58:13|2.7319
03:58:14|2.7319
03:58:15|2.7319
03:58:16|2.7319
03:58:17|2.7319
03:58:18|2.7319
03:58:19|2.7319
03:58:20|2.7319
03:58:21|2.7319
03:58:22|2.7319
03:58:24|2.7319
03:58:24|2.7319
03:58:25|2.7319
03:58:26|2.7319
03:58:27|2.7319
03:58:28|2.7319
03:58:30|2.7319
03:58:30|2.7319
03:58:31|2.7319
03:58:32|2.7319
03:58:34|2.7319
03:58:35|2.7319
03:58:36|2.7319
03:58:37|2.7319
03:58:38|2.7319
03:58:39|2.7319
03:58:40|2.7304
03:58:41|2.7304
03:58:42|2.7304
03:58:43|2.7304
03:58:44|2.7304
03:58:45|2.7304
03:58:46|2.7304
03:58:47|2.7304
03:58:48|2.7304
03:58:49|2.7304
03:58:50|2.7304
03:58:51|2.7304
03:58:52|2.7304
03:58:53|2.7304
03:58:54|2.7304
03:58:55|2.7304
03:58:56|2.7304
03:58:57|2.7304
03:58:58|2.7304
03:58:59|2.7304
03:59:01|2.7304
03:59:02|2.731
03:59:04|2.731
03:59:04|2.731
03:59:05|2.731
03:59:07|2.731
03:59:08|2.731
03:59:09|2.731
03:59:10|2.731
03:59:11|2.731
03:59:12|2.731
03:59:13|2.731
03:59:14|2.731
03:59:15|2.731
03:59:16|2.731
03:59:17|2.731
03:59:18|2.731
03:59:19|2.731
03:59:20|2.731
03:59:21|2.731
03:59:22|2.731
03:59:23|2.731
03:59:24|2.731
03:59:25|2.731
03:59:26|2.731
03:59:27|2.731
03:59:28|2.731
03:59:29|2.731
03:59:30|2.731
03:59:31|2.731
03:59:32|2.731
03:59:33|2.731
03:59:35|2.731
03:59:35|2.731
03:59:36|2.731
03:59:37|2.731
03:59:38|2.731
03:59:39|2.731
03:59:40|2.7302
03:59:41|2.7302
03:59:42|2.7303
03:59:43|2.7303
03:59:44|2.7303
03:59:45|2.7303
03:59:46|2.7303
03:59:47|2.7303
03:59:48|2.7303
03:59:49|2.7303
03:59:50|2.7303
03:59:51|2.7303
03:59:52|2.7303
03:59:53|2.7303
03:59:54|2.7303
03:59:55|2.7303
03:59:57|2.7303
03:59:58|2.7303
03:59:59|2.7303
04:00:00|2.7303
04:00:01|2.7292
04:00:02|2.7292
04:00:04|2.7292
04:00:04|2.7292
04:00:05|2.7301
04:00:06|2.7301
04:00:07|2.7301
04:00:08|2.7301
04:00:09|2.7301
04:00:10|2.7301
04:00:11|2.7301
04:00:12|2.7301
04:00:13|2.7301
04:00:15|2.7301
04:00:16|2.7301
04:00:17|2.7301
04:00:18|2.7301
04:00:18|2.7301
04:00:19|2.7301
04:00:21|2.7301
04:00:22|2.7301
04:00:23|2.7301
04:00:24|2.7301
04:00:25|2.7301
04:00:26|2.7301
04:00:27|2.7301
04:00:28|2.7301
04:00:29|2.7301
04:00:30|2.7301
04:00:31|2.7301
04:00:32|2.7301
04:00:33|2.7313
04:00:34|2.7313
04:00:35|2.7313
04:00:36|2.7313
04:00:37|2.7313
04:00:38|2.7313
04:00:39|2.7313
04:00:40|2.7313
04:00:40|2.7313
04:00:42|2.7313
04:00:42|2.7313
04:00:44|2.7313
04:00:45|2.7313
04:00:45|2.7313
04:00:47|2.7313
04:00:48|2.7313
04:00:48|2.7313
04:00:50|2.7313
04:00:51|2.7313
04:00:52|2.7313
04:00:53|2.7313
04:00:54|2.7313
04:00:54|2.7313
04:00:55|2.7313
04:00:57|2.7313
04:00:58|2.7313
04:01:00|2.7313
04:01:01|2.7313
04:01:01|2.7313
04:01:02|2.7313
04:01:03|2.7313
04:01:05|2.7307
04:01:06|2.7307
04:01:07|2.7307
04:01:08|2.7307
04:01:09|2.7307
04:01:10|2.7307
04:01:11|2.7307
04:01:12|2.7305
04:01:13|2.7305
04:01:14|2.7305
04:01:15|2.7312
04:01:16|2.7312
04:01:16|2.7312
04:01:18|2.7312
04:01:19|2.7312
04:01:20|2.7312
04:01:21|2.7312
04:01:22|2.7312
04:01:23|2.7312
04:01:24|2.7312
04:01:25|2.7477
04:01:26|2.7477
04:01:27|2.7472
04:01:28|2.7472
04:01:29|2.7438
04:01:30|2.7438
04:01:31|2.7438
04:01:32|2.7448
04:01:33|2.7427
04:01:34|2.7436
04:01:36|2.7436
04:01:36|2.7433
04:01:37|2.7433
04:01:38|2.7408
04:01:39|2.7425
04:01:40|2.7435
04:01:41|2.7429
04:01:42|2.7429
04:01:43|2.7429
04:01:45|2.7429
04:01:45|2.7429
04:01:46|2.7429
04:01:47|2.7429
04:01:48|2.7429
04:01:49|2.743
04:01:50|2.7425
04:01:51|2.7425
04:01:52|2.7425
04:01:53|2.7435
04:01:54|2.743
04:01:55|2.743
04:01:56|2.7436
04:01:57|2.7435
04:01:59|2.7423
04:02:00|2.7467
04:02:01|2.7467
04:02:03|2.7467
04:02:03|2.7467
04:02:04|2.7442
04:02:05|2.7412
04:02:07|2.7412
04:02:08|2.7412
04:02:08|2.7412
04:02:10|2.7412
04:02:11|2.7421
04:02:12|2.7421
04:02:13|2.7421
04:02:14|2.7421
04:02:15|2.7421
04:02:16|2.7433
04:02:17|2.7433
04:02:18|2.7433
04:02:19|2.7433
04:02:20|2.7433
04:02:21|2.7421
04:02:23|2.7421
04:02:23|2.7421
04:02:24|2.7421
04:02:25|2.7421
04:02:26|2.7421
04:02:27|2.7426
04:02:28|2.7426
04:02:29|2.7427
04:02:30|2.7427
04:02:31|2.7409
04:02:32|2.7409
04:02:33|2.7409
04:02:34|2.7409
04:02:35|2.7409
04:02:36|2.7409
04:02:37|2.7409
04:02:38|2.7421
04:02:39|2.7421
04:02:40|2.7421
04:02:41|2.7409
04:02:42|2.7409
04:02:43|2.7409
04:02:44|2.7409
04:02:45|2.7409
04:02:46|2.7409
04:02:48|2.7409
04:02:48|2.7409
04:02:49|2.7409
04:02:50|2.742
04:02:51|2.742
04:02:52|2.742
04:02:53|2.742
04:02:54|2.742
04:02:55|2.742
04:02:56|2.742
04:02:57|2.7419
04:02:59|2.7419
04:02:59|2.7419
04:03:01|2.7419
04:03:02|2.7419
04:03:03|2.7419
04:03:04|2.7419
04:03:05|2.7419
04:03:06|2.7419
04:03:07|2.7419
04:03:08|2.7419
04:03:09|2.7401
04:03:10|2.7401
04:03:11|2.7401
04:03:12|2.7401
04:03:13|2.7401
04:03:15|2.7418
04:03:16|2.7418
04:03:16|2.7418
04:03:17|2.7418
04:03:18|2.7418
04:03:19|2.7418
04:03:21|2.7418
04:03:22|2.7418
04:03:23|2.7418
04:03:24|2.7418
04:03:25|2.7407
04:03:26|2.7407
04:03:27|2.7416
04:03:28|2.7416
04:03:29|2.7416
04:03:30|2.7416
04:03:31|2.7416
04:03:32|2.7416
04:03:33|2.7416
04:03:33|2.7416
04:03:35|2.7416
04:03:36|2.7416
04:03:37|2.7416
04:03:37|2.7423
04:03:39|2.7423
04:03:40|2.7423
04:03:41|2.7423
04:03:42|2.7423
04:03:43|2.7423
04:03:43|2.7423
04:03:45|2.7423
04:03:45|2.7423
04:03:47|2.7423
04:03:48|2.7423
04:03:49|2.7423
04:03:50|2.7456
04:03:51|2.7456
04:03:52|2.7456
04:03:52|2.7456
04:03:54|2.7456
04:03:54|2.7456
04:03:56|2.7456
04:03:57|2.7426
04:03:57|2.7426
04:03:59|2.7426
04:04:00|2.7426
04:04:01|2.7426
04:04:02|2.7427
04:04:03|2.7427
04:04:03|2.7427
04:04:05|2.7427
04:04:06|2.7427
04:04:07|2.7427
04:04:08|2.7427
04:04:09|2.7427
04:04:10|2.7427
04:04:11|2.7427
04:04:12|2.7427
04:04:13|2.7427
04:04:14|2.7425
04:04:15|2.7425
04:04:16|2.7425
04:04:17|2.7425
04:04:18|2.7425
04:04:19|2.7425
04:04:20|2.7425
04:04:21|2.7425
04:04:22|2.7425
04:04:23|2.7425
04:04:24|2.7425
04:04:25|2.7425
04:04:26|2.7425
04:04:28|2.7414
04:04:28|2.7414
04:04:29|2.7414
04:04:30|2.7414
04:04:31|2.7414
04:04:32|2.7414
04:04:33|2.7414
04:04:34|2.7414
04:04:35|2.7414
04:04:36|2.7414
04:04:37|2.7414
04:04:38|2.7421
04:04:39|2.7421
04:04:40|2.7421
04:04:41|2.7421
04:04:43|2.7421
04:04:43|2.7421
04:04:45|2.7421
04:04:45|2.7421
04:04:47|2.7421
04:04:48|2.7421
04:04:48|2.7421
04:04:49|2.7421
04:04:51|2.7425
04:04:51|2.7425
04:04:52|2.7425
04:04:53|2.7413
04:04:55|2.7413
04:04:55|2.7413
04:04:57|2.7413
04:04:58|2.7413
04:04:59|2.7413
04:05:00|2.7413
04:05:01|2.7413
04:05:02|2.7425
04:05:04|2.7425
04:05:05|2.7425
04:05:06|2.7425
04:05:07|2.7425
04:05:08|2.7425
04:05:09|2.7425
04:05:10|2.7425
04:05:10|2.7425
04:05:12|2.7425
04:05:13|2.7425
04:05:13|2.7425
04:05:15|2.7431
04:05:16|2.7431
04:05:17|2.7431
04:05:18|2.7479
04:05:19|2.7479
04:05:20|2.7479
04:05:21|2.7468
04:05:22|2.7483
04:05:23|2.7483
04:05:24|2.7483
04:05:25|2.7483
04:05:26|2.7483
04:05:27|2.7483
04:05:28|2.7504
04:05:29|2.7504
04:05:29|2.7504
04:05:30|2.7504
04:05:32|2.7504
04:05:32|2.7504
04:05:33|2.7473
04:05:35|2.7473
04:05:35|2.7473
04:05:36|2.7473
04:05:38|2.7473
04:05:39|2.7479
04:05:39|2.7479
04:05:41|2.7479
04:05:41|2.7479
04:05:43|2.7479
04:05:44|2.7479
04:05:45|2.7479
04:05:46|2.7479
04:05:46|2.7479
04:05:47|2.7479
04:05:49|2.7479
04:05:50|2.7479
04:05:51|2.7479
04:05:52|2.7465
04:05:52|2.7465
04:05:54|2.7465
04:05:55|2.7465
04:05:56|2.7465
04:05:57|2.7465
04:05:57|2.7465
04:05:59|2.7465
04:06:00|2.7465
04:06:01|2.7465
04:06:01|2.7465
04:06:03|2.7465
04:06:04|2.7459
04:06:05|2.7459
04:06:06|2.7459
04:06:07|2.7459
04:06:08|2.7459
04:06:09|2.7459
04:06:10|2.7459
04:06:11|2.7459
04:06:12|2.7459
04:06:13|2.7459
04:06:14|2.7459
04:06:16|2.7459
04:06:16|2.7451
04:06:17|2.7451
04:06:18|2.7451
04:06:19|2.7451
04:06:21|2.7451
04:06:21|2.7451
04:06:23|2.7451
04:06:23|2.7451
04:06:24|2.7451
04:06:26|2.7451
04:06:27|2.7451
04:06:28|2.745
04:06:29|2.745
04:06:29|2.745
04:06:31|2.745
04:06:31|2.745
04:06:33|2.745
04:06:34|2.745
04:06:35|2.745
04:06:35|2.745
04:06:37|2.745
04:06:38|2.745
04:06:39|2.745
04:06:40|2.745
04:06:41|2.745
04:06:42|2.745
04:06:42|2.745
04:06:44|2.745
04:06:44|2.745
04:06:46|2.745
04:06:47|2.745
04:06:48|2.745
04:06:49|2.745
04:06:50|2.745
04:06:51|2.7445
04:06:52|2.7445
04:06:53|2.7445
04:06:54|2.7445
04:06:55|2.7445
04:06:56|2.7445
04:06:57|2.7445
04:06:58|2.7445
04:06:59|2.7445
04:07:00|2.7445
04:07:01|2.7445
04:07:02|2.7445
04:07:03|2.7445
04:07:04|2.7442
04:07:05|2.7442
04:07:07|2.7442
04:07:07|2.7442
04:07:09|2.7442
04:07:09|2.7442
04:07:10|2.7438
04:07:11|2.7438
04:07:12|2.7438
04:07:14|2.7438
04:07:15|2.7438
04:07:16|2.7438
04:07:17|2.7438
04:07:17|2.7438
04:07:18|2.7438
04:07:19|2.7438
04:07:21|2.7438
04:07:21|2.7438
04:07:23|2.7438
04:07:24|2.7438
04:07:25|2.7438
04:07:25|2.7438
04:07:26|2.7431
04:07:28|2.7431
04:07:29|2.7431
04:07:30|2.7431
04:07:31|2.7431
04:07:32|2.7431
04:07:33|2.7431
04:07:34|2.7431
04:07:35|2.7431
04:07:36|2.7431
04:07:37|2.7431
04:07:38|2.7431
04:07:39|2.7433
04:07:40|2.7431
04:07:41|2.7431
04:07:43|2.7431
04:07:43|2.7431
04:07:44|2.7431
04:07:45|2.7431
04:07:46|2.7431
04:07:48|2.7431
04:07:48|2.7431
04:07:49|2.7431
04:07:50|2.7431
04:07:51|2.7431
04:07:52|2.7431
04:07:53|2.7431
04:07:54|2.7431
04:07:55|2.7431
04:07:56|2.7431
04:07:57|2.7431
04:07:58|2.7431
04:07:59|2.7431
04:08:00|2.7431
04:08:01|2.7431
04:08:02|2.7431
04:08:03|2.7431
04:08:05|2.7431
04:08:05|2.7431
04:08:07|2.7431
04:08:07|2.7431
04:08:08|2.7431
04:08:10|2.7431
04:08:11|2.7431
04:08:12|2.7431
04:08:13|2.7431
04:08:14|2.7431
04:08:15|2.7431
04:08:16|2.7431
04:08:17|2.7431
04:08:18|2.7431
04:08:19|2.7431
04:08:20|2.7431
04:08:22|2.7431
04:08:23|2.7431
04:08:23|2.7431
04:08:25|2.7431
04:08:26|2.7431
04:08:26|2.7431
04:08:27|2.7431
04:08:29|2.7431
04:08:29|2.7431
04:08:31|2.7431
04:08:31|2.7431
04:08:33|2.7431
04:08:34|2.7431
04:08:35|2.7431
04:08:36|2.7431
04:08:37|2.7431
04:08:38|2.7429
04:08:39|2.7431
04:08:40|2.7431
04:08:40|2.7431
04:08:41|2.7431
04:08:43|2.7431
04:08:44|2.7468
04:08:45|2.7468
04:08:46|2.7459
04:08:47|2.7459
04:08:48|2.7459
04:08:49|2.7459
04:08:50|2.7466
04:08:51|2.7466
04:08:52|2.7466
04:08:53|2.7466
04:08:54|2.7466
04:08:55|2.7466
04:08:56|2.7466
04:08:57|2.7466
04:08:58|2.7461
04:08:59|2.7461
04:09:00|2.7461
04:09:01|2.7461
04:09:02|2.746
04:09:03|2.746
04:09:04|2.746
04:09:05|2.746
04:09:07|2.746
04:09:07|2.7471
04:09:09|2.7471
04:09:10|2.7471
04:09:11|2.7471
04:09:12|2.7471
04:09:13|2.7467
04:09:14|2.7467
04:09:15|2.7467
04:09:16|2.7467
04:09:17|2.7467
04:09:18|2.7467
04:09:20|2.7467
04:09:20|2.7467
04:09:21|2.7467
04:09:22|2.7467
04:09:23|2.7467
04:09:24|2.7467
04:09:26|2.7468
04:09:26|2.7468
04:09:27|2.7468
04:09:28|2.7468
04:09:29|2.7482
04:09:31|2.7468
04:09:32|2.7468
04:09:32|2.7468
04:09:34|2.7468
04:09:35|2.7468
04:09:36|2.7468
04:09:37|2.7461
04:09:38|2.7461
04:09:39|2.7461
04:09:40|2.7461
04:09:41|2.7461
04:09:42|2.7461
04:09:43|2.7461
04:09:43|2.7461
04:09:45|2.7461
04:09:46|2.7461
04:09:47|2.7461
04:09:48|2.7457
04:09:49|2.7457
04:09:50|2.7457
04:09:51|2.7457
04:09:52|2.7457
04:09:53|2.7457
04:09:54|2.7457
04:09:55|2.7457
04:09:56|2.7457
04:09:57|2.7457
04:09:58|2.7457
04:09:59|2.7457
04:10:00|2.7457
04:10:01|2.7457
04:10:02|2.7457
04:10:03|2.7457
04:10:04|2.7457
04:10:05|2.7457
04:10:06|2.7457
04:10:08|2.7457
04:10:09|2.7457
04:10:09|2.7457
04:10:10|2.7457
04:10:12|2.7481
04:10:13|2.7457
04:10:14|2.7457
04:10:15|2.7457
04:10:16|2.7457
04:10:17|2.7457
04:10:18|2.7457
04:10:20|2.7457
04:10:20|2.7457
04:10:21|2.7457
04:10:22|2.7457
04:10:23|2.7457
04:10:25|2.7457
04:10:25|2.7457
04:10:26|2.7457
04:10:27|2.7457
04:10:28|2.7457
04:10:30|2.7457
04:10:30|2.7457
04:10:31|2.7457
04:10:32|2.7457
04:10:33|2.7457
04:10:35|2.7428
04:10:35|2.7451
04:10:36|2.7451
04:10:37|2.7451
04:10:38|2.7451
04:10:39|2.7451
04:10:40|2.7451
04:10:41|2.7451
04:10:42|2.7451
04:10:43|2.7451
04:10:44|2.7451
04:10:46|2.7451
04:10:46|2.7451
04:10:47|2.7449
04:10:48|2.7449
04:10:49|2.7449
04:10:51|2.7446
04:10:51|2.7446
04:10:52|2.7446
04:10:53|2.7445
04:10:54|2.7445
04:10:55|2.7445
04:10:56|2.7445
04:10:57|2.7446
04:10:58|2.7446
04:10:59|2.7445
04:11:00|2.7447
04:11:01|2.7447
04:11:03|2.7446
04:11:03|2.7446
04:11:04|2.7446
04:11:06|2.7439
04:11:06|2.7439
04:11:08|2.7439
04:11:09|2.7439
04:11:10|2.7446
04:11:12|2.7446
04:11:13|2.7446
04:11:14|2.7446
04:11:15|2.7446
04:11:15|2.7434
04:11:17|2.7445
04:11:18|2.7449
04:11:19|2.7456
04:11:20|2.7456
04:11:21|2.7451
04:11:22|2.7451
04:11:23|2.7451
04:11:24|2.7472
04:11:25|2.7472
04:11:26|2.7472
04:11:27|2.7472
04:11:28|2.7472
04:11:29|2.7472
04:11:30|2.7472
04:11:31|2.7472
04:11:32|2.7472
04:11:33|2.7472
04:11:34|2.7472
04:11:35|2.7472
04:11:36|2.7472
04:11:37|2.7471
04:11:38|2.7471
04:11:39|2.7471
04:11:40|2.7471
04:11:41|2.7471
04:11:42|2.7471
04:11:43|2.7456
04:11:44|2.7456
04:11:45|2.7456
04:11:46|2.7456
04:11:47|2.7456
04:11:48|2.7465
04:11:49|2.7465
04:11:50|2.7441
04:11:51|2.7441
04:11:52|2.7441
04:11:53|2.7441
04:11:54|2.7441
04:11:55|2.7453
04:11:56|2.7453
04:11:57|2.7453
04:11:58|2.7453
04:11:59|2.7463
04:12:00|2.7463
04:12:01|2.7443
04:12:02|2.7443
04:12:03|2.7443
04:12:04|2.7443
04:12:05|2.7443
04:12:06|2.7443
04:12:07|2.7443
04:12:08|2.7443
04:12:10|2.7443
04:12:11|2.7443
04:12:12|2.7457
04:12:13|2.7457
04:12:14|2.7457
04:12:16|2.7457
04:12:16|2.7457
04:12:17|2.7457
04:12:18|2.7457
04:12:20|2.7457
04:12:21|2.7457
04:12:22|2.7457
04:12:23|2.7457
04:12:24|2.7455
04:12:25|2.7455
04:12:26|2.7455
04:12:26|2.7455
04:12:28|2.7455
04:12:29|2.7455
04:12:29|2.7455
04:12:31|2.7455
04:12:32|2.7455
04:12:33|2.7455
04:12:34|2.7455
04:12:35|2.7455
04:12:36|2.7455
04:12:37|2.7455
04:12:38|2.7455
04:12:39|2.7455
04:12:40|2.7455
04:12:41|2.7455
04:12:42|2.7455
04:12:43|2.7455
04:12:44|2.7455
04:12:45|2.7455
04:12:47|2.7455
04:12:47|2.7455
04:12:48|2.7455
04:12:49|2.7455
04:12:50|2.7455
04:12:51|2.7455
04:12:53|2.7426
04:12:53|2.7426
04:12:54|2.7426
04:12:55|2.7426
04:12:56|2.7426
04:12:57|2.7426
04:12:58|2.7445
04:12:59|2.7445
04:13:00|2.7445
04:13:01|2.7445
04:13:02|2.7445
04:13:03|2.7445
04:13:04|2.7445
04:13:05|2.7445
04:13:06|2.7445
04:13:07|2.7445
04:13:08|2.7445
04:13:09|2.7445
04:13:11|2.7463
04:13:12|2.7463
04:13:13|2.7463
04:13:14|2.7447
04:13:15|2.7447
04:13:16|2.7447
04:13:17|2.7447
04:13:18|2.7447
04:13:20|2.7447
04:13:20|2.7447
04:13:21|2.7447
04:13:22|2.7447
04:13:23|2.7461
04:13:25|2.7461
04:13:25|2.7461
04:13:27|2.7461
04:13:28|2.7461
04:13:29|2.7461
04:13:30|2.7461
04:13:31|2.7461
04:13:32|2.7459
04:13:33|2.7459
04:13:34|2.7459
04:13:34|2.7464
04:13:36|2.7464
04:13:37|2.7464
04:13:38|2.7464
04:13:39|2.7464
04:13:40|2.7464
04:13:40|2.7464
04:13:41|2.7464
04:13:43|2.7464
04:13:44|2.7464
04:13:45|2.7464
04:13:46|2.7464
04:13:47|2.7464
04:13:48|2.7464
04:13:49|2.7464
04:13:50|2.7464
04:13:51|2.7464
04:13:52|2.7464
04:13:53|2.7464
04:13:54|2.7464
04:13:55|2.7464
04:13:56|2.7464
04:13:57|2.7464
04:13:58|2.748
04:13:59|2.748
04:14:00|2.748
04:14:02|2.748
04:14:02|2.748
04:14:03|2.748
04:14:04|2.748
04:14:05|2.748
04:14:06|2.748
04:14:07|2.748
04:14:08|2.7471
04:14:09|2.7471
04:14:11|2.7488
04:14:12|2.7488
04:14:13|2.7472
04:14:14|2.7472
04:14:16|2.7484
04:14:16|2.7487
04:14:17|2.7487
04:14:19|2.7487
04:14:20|2.7487
04:14:20|2.7485
04:14:21|2.7485
04:14:23|2.748
04:14:24|2.748
04:14:25|2.7484
04:14:26|2.7484
04:14:27|2.7484
04:14:28|2.7484
04:14:29|2.7484
04:14:30|2.7484
04:14:31|2.7484
04:14:32|2.7484
04:14:33|2.7484
04:14:34|2.7484
04:14:35|2.7482
04:14:36|2.7482
04:14:37|2.7485
04:14:38|2.7485
04:14:39|2.7485
04:14:40|2.7491
04:14:41|2.7491
04:14:42|2.7491
04:14:43|2.7491
04:14:44|2.7491
04:14:45|2.7491
04:14:46|2.7487
04:14:47|2.7487
04:14:48|2.7487
04:14:50|2.7487
04:14:51|2.7487
04:14:51|2.7487
04:14:52|2.7487
04:14:53|2.7487
04:14:54|2.7487
04:14:55|2.7487
04:14:56|2.7487
04:14:57|2.7484
04:14:58|2.7484
04:14:59|2.7484
04:15:00|2.7465
04:15:01|2.7465
04:15:02|2.7465
04:15:03|2.7465
04:15:04|2.7465
04:15:05|2.7465
04:15:06|2.7465
04:15:07|2.7465
04:15:08|2.7465
04:15:09|2.7477
04:15:10|2.7477
04:15:12|2.7477
04:15:13|2.7477
04:15:15|2.7477
04:15:16|2.7477
04:15:17|2.7477
04:15:17|2.7477
04:15:19|2.7477
04:15:20|2.7477
04:15:21|2.7477
04:15:22|2.7478
04:15:22|2.7478
04:15:23|2.7478
04:15:24|2.7478
04:15:26|2.7478
04:15:27|2.7478
04:15:27|2.7478
04:15:28|2.7478
04:15:30|2.7478
04:15:31|2.7478
04:15:32|2.7478
04:15:33|2.7481
04:15:33|2.7481
04:15:35|2.7481
04:15:36|2.7481
04:15:37|2.7481
04:15:38|2.7481
04:15:39|2.7481
04:15:40|2.7481
04:15:41|2.7481
04:15:42|2.7481
04:15:43|2.7481
04:15:44|2.7481
04:15:45|2.7481
04:15:46|2.7481
04:15:47|2.7481
04:15:48|2.746
04:15:49|2.746
04:15:50|2.746
04:15:51|2.746
04:15:52|2.746
04:15:53|2.746
04:15:54|2.7462
04:15:55|2.7462
04:15:56|2.748
04:15:57|2.748
04:15:58|2.748
04:15:59|2.748
04:16:00|2.748
04:16:01|2.748
04:16:02|2.748
04:16:03|2.748
04:16:04|2.748
04:16:05|2.748
04:16:06|2.748
04:16:08|2.748
04:16:08|2.748
04:16:09|2.7479
04:16:10|2.7479
04:16:11|2.747
04:16:13|2.7465
04:16:15|2.7465
04:16:16|2.7465
04:16:17|2.7465
04:16:18|2.7465
04:16:19|2.7465
04:16:19|2.7465
04:16:20|2.7465
04:16:22|2.7477
04:16:22|2.7477
04:16:23|2.7477
04:16:25|2.7477
04:16:26|2.7477
04:16:27|2.7477
04:16:27|2.7456
04:16:29|2.7456
04:16:29|2.7461
04:16:31|2.7415
04:16:31|2.7415
04:16:32|2.741
04:16:34|2.7427
04:16:35|2.7427
04:16:36|2.7427
04:16:37|2.7427
04:16:37|2.7427
04:16:38|2.7427
04:16:39|2.7411
04:16:41|2.7411
04:16:42|2.7411
04:16:42|2.7411
04:16:44|2.7411
04:16:44|2.7429
04:16:45|2.7429
04:16:47|2.7429
04:16:47|2.7431
04:16:49|2.7431
04:16:50|2.7431
04:16:51|2.7431
04:16:52|2.7431
04:16:53|2.7431
04:16:54|2.7436
04:16:55|2.7436
04:16:56|2.7434
04:16:57|2.7434
04:16:58|2.7434
04:16:59|2.7434
04:17:00|2.7434
04:17:01|2.7434
04:17:02|2.7434
04:17:03|2.7434
04:17:04|2.7434
04:17:05|2.7434
04:17:06|2.7434
04:17:07|2.7434
04:17:08|2.7433
04:17:09|2.7433
04:17:10|2.7433
04:17:11|2.7433
04:17:12|2.7433
04:17:13|2.7433
04:17:14|2.7433
04:17:15|2.7433
04:17:16|2.7433
04:17:17|2.7433
04:17:18|2.7433
04:17:19|2.7433
04:17:20|2.7433
04:17:21|2.7433
04:17:22|2.7433
04:17:23|2.7433
04:17:24|2.7433
04:17:25|2.7415
04:17:26|2.7415
04:17:27|2.7415
04:17:29|2.7415
04:17:29|2.7415
04:17:30|2.7433
04:17:31|2.7433
04:17:32|2.7445
04:17:34|2.7445
04:17:35|2.7445
04:17:36|2.7445
04:17:37|2.7445
04:17:38|2.7445
04:17:39|2.7445
04:17:40|2.7445
04:17:41|2.7445
04:17:42|2.7406
04:17:43|2.74
04:17:44|2.7414
04:17:45|2.7414
04:17:46|2.7414
04:17:47|2.7408
04:17:48|2.7408
04:17:49|2.7408
04:17:51|2.7408
04:17:51|2.7408
04:17:52|2.7428
04:17:53|2.7428
04:17:54|2.7428
04:17:56|2.7437
04:17:56|2.7437
04:17:57|2.7428
04:17:58|2.7428
04:17:59|2.7428
04:18:01|2.7428
04:18:01|2.7428
04:18:02|2.7428
04:18:03|2.7428
04:18:04|2.7436
04:18:05|2.7436
04:18:06|2.7436
04:18:07|2.7433
04:18:08|2.7433
04:18:09|2.7433
04:18:10|2.7433
04:18:12|2.7433
04:18:12|2.7433
04:18:13|2.7433
04:18:14|2.7433
04:18:16|2.7433
04:18:17|2.7433
04:18:18|2.7433
04:18:19|2.74
04:18:20|2.74
04:18:21|2.74
04:18:22|2.74
04:18:23|2.74
04:18:24|2.74
04:18:25|2.74
04:18:26|2.74
04:18:28|2.74
04:18:28|2.74
04:18:29|2.74
04:18:30|2.7421
04:18:31|2.7421
04:18:33|2.7421
04:18:34|2.7421
04:18:35|2.7421
04:18:36|2.7421
04:18:37|2.7421
04:18:38|2.7421
04:18:39|2.7421
04:18:40|2.7421
04:18:41|2.7421
04:18:42|2.7427
04:18:43|2.7427
04:18:44|2.7427
04:18:45|2.7427
04:18:46|2.7427
04:18:47|2.7427
04:18:48|2.7427
04:18:49|2.7427
04:18:50|2.7427
04:18:51|2.7427
04:18:52|2.7427
04:18:53|2.7427
04:18:54|2.7427
04:18:55|2.7427
04:18:56|2.7427
04:18:57|2.7427
04:18:58|2.7427
04:18:59|2.7427
04:19:00|2.7427
04:19:01|2.7427
04:19:02|2.7427
04:19:03|2.7427
04:19:04|2.7427
04:19:05|2.7427
04:19:06|2.7427
04:19:07|2.7427
04:19:08|2.7427
04:19:09|2.7427
04:19:10|2.7427
04:19:11|2.7427
04:19:12|2.7427
04:19:13|2.7427
04:19:14|2.7427
04:19:15|2.7427
04:19:17|2.7427
04:19:18|2.7426
04:19:19|2.7426
04:19:20|2.7426
04:19:21|2.7426
04:19:23|2.7426
04:19:24|2.7426
04:19:25|2.7426
04:19:25|2.7426
04:19:26|2.7426
04:19:28|2.7426
04:19:29|2.7437
04:19:30|2.7437
04:19:31|2.7437
04:19:32|2.7437
04:19:33|2.7437
04:19:34|2.7437
04:19:35|2.7437
04:19:36|2.7437
04:19:37|2.7437
04:19:38|2.7437
04:19:40|2.7437
04:19:40|2.7438
04:19:41|2.7438
04:19:42|2.7438
04:19:43|2.7438
04:19:44|2.7438
04:19:45|2.7438
04:19:46|2.7424
04:19:47|2.7424
04:19:48|2.7424
04:19:49|2.7424
04:19:50|2.7424
04:19:51|2.7433
04:19:53|2.7433
04:19:53|2.7433
04:19:54|2.7433
04:19:56|2.7433
04:19:56|2.7433
04:19:57|2.7433
04:19:59|2.7433
04:20:00|2.7433
04:20:01|2.7433
04:20:02|2.7433
04:20:02|2.7433
04:20:03|2.7438
04:20:04|2.7438
04:20:05|2.7438
04:20:07|2.7434
04:20:07|2.7434
04:20:09|2.7434
04:20:09|2.7438
04:20:11|2.7424
04:20:11|2.7424
04:20:13|2.7424
04:20:13|2.7424
04:20:15|2.7438
04:20:15|2.7438
04:20:17|2.7438
04:20:18|2.7438
04:20:19|2.7438
04:20:20|2.7438
04:20:21|2.7438
04:20:22|2.7438
04:20:23|2.7438
04:20:24|2.7438
04:20:25|2.7438
04:20:27|2.7438
04:20:28|2.7438
04:20:29|2.7438
04:20:29|2.7438
04:20:31|2.7438
04:20:32|2.7438
04:20:32|2.7438
04:20:34|2.7438
04:20:35|2.7438
04:20:36|2.7438
04:20:37|2.7438
04:20:37|2.7438
04:20:38|2.7453
04:20:40|2.7453
04:20:40|2.7453
04:20:41|2.7453
04:20:43|2.7453
04:20:43|2.7453
04:20:45|2.7453
04:20:46|2.7453
04:20:47|2.7453
04:20:48|2.7453
04:20:49|2.7453
04:20:50|2.7453
04:20:51|2.7453
04:20:52|2.7453
04:20:53|2.7453
04:20:54|2.7453
04:20:55|2.7453
04:20:56|2.7453
04:20:57|2.7453
04:20:58|2.7453
04:20:59|2.7453
04:21:00|2.7453
04:21:01|2.7453
04:21:02|2.7461
04:21:03|2.7461
04:21:04|2.7461
04:21:05|2.7461
04:21:06|2.7461
04:21:07|2.7461
04:21:08|2.7461
04:21:09|2.7461
04:21:10|2.7461
04:21:11|2.7461
04:21:12|2.7461
04:21:13|2.7461
04:21:14|2.7461
04:21:15|2.7461
04:21:16|2.7461
04:21:18|2.7461
04:21:19|2.7461
04:21:20|2.7461
04:21:21|2.7461
04:21:22|2.7461
04:21:23|2.7461
04:21:24|2.7453
04:21:25|2.7453
04:21:26|2.7453
04:21:27|2.7453
04:21:28|2.7453
04:21:29|2.7453
04:21:30|2.7453
04:21:31|2.7453
04:21:32|2.7453
04:21:33|2.7453
04:21:34|2.7453
04:21:36|2.7453
04:21:36|2.7456
04:21:37|2.7456
04:21:38|2.7456
04:21:39|2.7456
04:21:40|2.7456
04:21:41|2.7456
04:21:42|2.7456
04:21:43|2.7456
04:21:44|2.7456
04:21:45|2.7456
04:21:46|2.7449
04:21:48|2.7452
04:21:48|2.7452
04:21:49|2.7452
04:21:51|2.7452
04:21:51|2.7452
04:21:53|2.7452
04:21:54|2.7452
04:21:54|2.7452
04:21:56|2.7452
04:21:56|2.7452
04:21:58|2.7452
04:21:59|2.7452
04:22:00|2.7452
04:22:01|2.7452
04:22:02|2.7452
04:22:03|2.7452
04:22:04|2.7452
04:22:05|2.7452
04:22:06|2.7452
04:22:07|2.7452
04:22:08|2.7452
04:22:09|2.7452
04:22:09|2.7443
04:22:11|2.7443
04:22:11|2.7443
04:22:13|2.7443
04:22:14|2.7443
04:22:15|2.7443
04:22:16|2.7443
04:22:17|2.7443
04:22:18|2.7443
04:22:19|2.7443
04:22:20|2.7443
04:22:22|2.7443
04:22:23|2.7443
04:22:24|2.7443
04:22:25|2.7443
04:22:26|2.7443
04:22:27|2.7443
04:22:28|2.7443
04:22:29|2.7443
04:22:30|2.7443
04:22:31|2.7443
04:22:32|2.7432
04:22:33|2.7416
04:22:34|2.7416
04:22:35|2.7416
04:22:36|2.7416
04:22:37|2.7416
04:22:38|2.7416
04:22:39|2.7416
04:22:40|2.7416
04:22:41|2.7416
04:22:42|2.7416
04:22:43|2.7416
04:22:44|2.7416
04:22:45|2.7416
04:22:46|2.7416
04:22:47|2.7416
04:22:48|2.7416
04:22:50|2.7416
04:22:50|2.7416
04:22:52|2.7416
04:22:53|2.7416
04:22:54|2.7416
04:22:55|2.7416
04:22:55|2.7437
04:22:57|2.7437
04:22:57|2.7437
04:22:58|2.7437
04:22:59|2.7437
04:23:00|2.7437
04:23:01|2.7437
04:23:03|2.7437
04:23:03|2.7437
04:23:04|2.7437
04:23:05|2.7437
04:23:06|2.7437
04:23:08|2.7437
04:23:08|2.7437
04:23:09|2.7437
04:23:10|2.7437
04:23:11|2.7437
04:23:12|2.7437
04:23:14|2.7437
04:23:14|2.7437
04:23:16|2.7437
04:23:16|2.7437
04:23:17|2.7437
04:23:18|2.7437
04:23:20|2.7437
04:23:21|2.7437
04:23:21|2.7437
04:23:24|2.7437
04:23:25|2.7437
04:23:26|2.7437
04:23:27|2.7437
04:23:27|2.7437
04:23:29|2.7437
04:23:29|2.7437
04:23:30|2.7437
04:23:31|2.7437
04:23:33|2.7437
04:23:33|2.7437
04:23:34|2.7437
04:23:35|2.7437
04:23:37|2.7437
04:23:38|2.7437
04:23:39|2.7437
04:23:40|2.7437
04:23:41|2.7437
04:23:42|2.7437
04:23:43|2.7437
04:23:44|2.7437
04:23:45|2.7437
04:23:46|2.7437
04:23:47|2.7437
04:23:48|2.7437
04:23:49|2.7437
04:23:50|2.7437
04:23:51|2.7437
04:23:52|2.7437
04:23:53|2.7437
04:23:54|2.7437
04:23:54|2.7437
04:23:56|2.7437
04:23:56|2.7437
04:23:58|2.7437
04:23:59|2.7437
04:23:59|2.7437
04:24:01|2.7437
04:24:02|2.7437
04:24:02|2.744
04:24:03|2.744
04:24:04|2.744
04:24:05|2.7416
04:24:07|2.7416
04:24:08|2.7416
04:24:09|2.7416
04:24:10|2.7416
04:24:11|2.7416
04:24:12|2.7416
04:24:13|2.7416
04:24:14|2.7416
04:24:15|2.7416
04:24:16|2.7416
04:24:17|2.7416
04:24:18|2.7416
04:24:19|2.7416
04:24:20|2.7416
04:24:22|2.7416
04:24:23|2.7416
04:24:24|2.7413
04:24:25|2.7413
04:24:26|2.7413
04:24:27|2.7413
04:24:28|2.7413
04:24:29|2.7413
04:24:30|2.7413
04:24:31|2.7413
04:24:32|2.7413
04:24:33|2.7413
04:24:34|2.7413
04:24:35|2.7413
04:24:36|2.7413
04:24:37|2.7413
04:24:38|2.7413
04:24:39|2.7413
04:24:40|2.7413
04:24:42|2.7413
04:24:42|2.7413
04:24:44|2.7413
04:24:44|2.7413
04:24:46|2.7413
04:24:47|2.7413
04:24:47|2.7413
04:24:49|2.7413
04:24:50|2.7413
04:24:50|2.7413
04:24:51|2.7413
04:24:52|2.7413
04:24:53|2.7413
04:24:54|2.7413
04:24:56|2.7413
04:24:57|2.7413
04:24:58|2.7413
04:24:59|2.7413
04:24:59|2.74
04:25:01|2.74
04:25:02|2.74
04:25:02|2.74
04:25:03|2.74
04:25:04|2.74
04:25:05|2.7377
04:25:06|2.7377
04:25:08|2.7377
04:25:08|2.7377
04:25:09|2.7377
04:25:10|2.7377
04:25:12|2.7377
04:25:12|2.7377
04:25:14|2.7377
04:25:15|2.7377
04:25:15|2.7377
04:25:16|2.7377
04:25:17|2.7377
04:25:18|2.7377
04:25:19|2.7377
04:25:20|2.7377
04:25:22|2.7377
04:25:23|2.7377
04:25:24|2.7377
04:25:24|2.7377
04:25:26|2.7377
04:25:27|2.7377
04:25:28|2.7377
04:25:29|2.7377
04:25:30|2.7377
04:25:31|2.7377
04:25:32|2.7377
04:25:33|2.7389
04:25:34|2.7389
04:25:35|2.7389
04:25:36|2.7389
04:25:37|2.7389
04:25:38|2.7389
04:25:39|2.7389
04:25:40|2.7389
04:25:42|2.7389
04:25:42|2.74
04:25:43|2.74
04:25:44|2.74
04:25:45|2.74
04:25:46|2.74
04:25:47|2.74
04:25:48|2.74
04:25:49|2.74
04:25:50|2.74
04:25:51|2.74
04:25:52|2.74
04:25:53|2.74
04:25:54|2.74
04:25:55|2.74
04:25:56|2.74
04:25:58|2.74
04:25:59|2.74
04:26:00|2.74
04:26:00|2.74
04:26:02|2.74
04:26:03|2.74
04:26:03|2.74
04:26:04|2.74
04:26:05|2.74
04:26:07|2.74
04:26:08|2.74
04:26:09|2.74
04:26:09|2.738
04:26:11|2.738
04:26:12|2.738
04:26:13|2.738
04:26:14|2.738
04:26:15|2.738
04:26:16|2.738
04:26:17|2.738
04:26:18|2.738
04:26:19|2.738
04:26:21|2.738
04:26:21|2.738
04:26:22|2.738
04:26:24|2.738
04:26:25|2.738
04:26:26|2.738
04:26:28|2.738
04:26:28|2.738
04:26:30|2.738
04:26:31|2.738
04:26:32|2.738
04:26:33|2.738
04:26:34|2.738
04:26:35|2.738
04:26:36|2.738
04:26:36|2.738
04:26:37|2.738
04:26:39|2.7368
04:26:40|2.7368
04:26:42|2.7368
04:26:43|2.7368
04:26:43|2.7368
04:26:45|2.7306
04:26:46|2.7306
04:26:47|2.7306
04:26:47|2.7306
04:26:49|2.7306
04:26:50|2.7306
04:26:50|2.7304
04:26:52|2.7304
04:26:52|2.7304
04:26:54|2.7304
04:26:54|2.7304
04:26:55|2.7304
04:26:56|2.7304
04:26:58|2.7304
04:26:58|2.7304
04:27:00|2.7304
04:27:01|2.7304
04:27:02|2.7304
04:27:03|2.7304
04:27:03|2.7304
04:27:04|2.7304
04:27:05|2.7304
04:27:06|2.7304
04:27:08|2.7304
04:27:08|2.7304
04:27:09|2.7303
04:27:11|2.7303
04:27:11|2.7303
04:27:13|2.7303
04:27:13|2.7303
04:27:14|2.7303
04:27:16|2.7303
04:27:16|2.7303
04:27:17|2.7303
04:27:19|2.7303
04:27:20|2.7303
04:27:21|2.7303
04:27:21|2.7303
04:27:22|2.7303
04:27:25|2.7303
04:27:25|2.7303
04:27:27|2.7311
04:27:28|2.7311
04:27:28|2.7311
04:27:29|2.7311
04:27:31|2.7311
04:27:32|2.7311
04:27:33|2.7311
04:27:34|2.7311
04:27:35|2.7311
04:27:36|2.7311
04:27:36|2.7311
04:27:38|2.7311
04:27:39|2.7311
04:27:40|2.7311
04:27:41|2.7311
04:27:42|2.7311
04:27:43|2.7311
04:27:44|2.7311
04:27:44|2.7311
04:27:46|2.7314
04:27:47|2.7314
04:27:48|2.7314
04:27:49|2.7314
04:27:50|2.7314
04:27:51|2.7311
04:27:52|2.7311
04:27:53|2.7311
04:27:54|2.7311
04:27:55|2.7311
04:27:56|2.7311
04:27:57|2.7311
04:27:58|2.7311
04:27:59|2.7311
04:28:00|2.7311
04:28:01|2.7311
04:28:02|2.7311
04:28:03|2.7311
04:28:04|2.7311
04:28:05|2.7311
04:28:06|2.7311
04:28:07|2.7311
04:28:08|2.7311
04:28:09|2.7311
04:28:10|2.7311
04:28:11|2.7311
04:28:12|2.7311
04:28:13|2.7311
04:28:14|2.733
04:28:15|2.7332
04:28:16|2.7332
04:28:17|2.7332
04:28:18|2.7332
04:28:19|2.7332
04:28:20|2.7332
04:28:21|2.7332
04:28:22|2.7332
04:28:23|2.7332
04:28:24|2.7332
04:28:25|2.7332
04:28:27|2.7337
04:28:28|2.7337
04:28:29|2.7337
04:28:30|2.7337
04:28:32|2.7337
04:28:32|2.7337
04:28:33|2.7337
04:28:34|2.7341
04:28:35|2.7341
04:28:36|2.7341
04:28:38|2.7341
04:28:38|2.7342
04:28:39|2.7342
04:28:41|2.7342
04:28:42|2.7342
04:28:43|2.7342
04:28:44|2.7342
04:28:45|2.7342
04:28:46|2.7342
04:28:47|2.7342
04:28:48|2.7342
04:28:49|2.7342
04:28:50|2.7342
04:28:51|2.7342
04:28:51|2.7342
04:28:53|2.7342
04:28:53|2.7342
04:28:54|2.7342
04:28:56|2.7344
04:28:57|2.7344
04:28:58|2.7344
04:28:59|2.7344
04:29:00|2.7344
04:29:01|2.7344
04:29:02|2.7344
04:29:02|2.7344
04:29:04|2.7344
04:29:05|2.7344
04:29:05|2.7344
04:29:06|2.7344
04:29:07|2.7344
04:29:09|2.7344
04:29:10|2.7344
04:29:11|2.7344
04:29:12|2.7344
04:29:12|2.7352
04:29:14|2.7352
04:29:15|2.7352
04:29:16|2.7352
04:29:17|2.7352
04:29:18|2.7352
04:29:18|2.7352
04:29:20|2.7352
04:29:21|2.7352
04:29:21|2.7352
04:29:23|2.7352
04:29:24|2.7352
04:29:25|2.7352
04:29:26|2.7352
04:29:28|2.7352
04:29:28|2.7352
04:29:30|2.7352
04:29:31|2.7352
04:29:32|2.7352
04:29:33|2.7352
04:29:34|2.7352
04:29:35|2.7352
04:29:36|2.7352
04:29:37|2.7352
04:29:38|2.7352
04:29:39|2.7352
04:29:41|2.7352
04:29:42|2.7352
04:29:43|2.7352
04:29:43|2.7352
04:29:45|2.7352
04:29:46|2.7352
04:29:46|2.7352
04:29:47|2.7352
04:29:48|2.7352
04:29:50|2.7352
04:29:51|2.7352
04:29:52|2.7353
04:29:52|2.7353
04:29:54|2.7353
04:29:55|2.7353
04:29:55|2.7353
04:29:56|2.7353
04:29:57|2.7353
04:29:58|2.7353
04:29:59|2.7353
04:30:01|2.7353
04:30:01|2.7353
04:30:03|2.7353
04:30:03|2.7353
04:30:04|2.7353
04:30:05|2.7353
04:30:07|2.7353
04:30:08|2.7353
04:30:08|2.7353
04:30:10|2.7353
04:30:10|2.7353
04:30:11|2.7353
04:30:13|2.7353
04:30:14|2.7353
04:30:15|2.7353
04:30:16|2.7353
04:30:17|2.7353
04:30:18|2.7353
04:30:18|2.7353
04:30:20|2.7353
04:30:20|2.7353
04:30:21|2.7353
04:30:23|2.7353
04:30:24|2.7353
04:30:24|2.7353
04:30:25|2.7353
04:30:27|2.7353
04:30:29|2.7359
04:30:30|2.7359
04:30:30|2.7359
04:30:32|2.7359
04:30:33|2.7359
04:30:34|2.7359
04:30:35|2.7359
04:30:36|2.7359
04:30:37|2.7359
04:30:37|2.7359
04:30:39|2.7356
04:30:40|2.7356
04:30:41|2.7356
04:30:43|2.7356
04:30:43|2.7356
04:30:45|2.7356
04:30:45|2.7356
04:30:47|2.7335
04:30:47|2.7335
04:30:48|2.7335
04:30:49|2.7349
04:30:50|2.7349
04:30:51|2.735
04:30:52|2.7358
04:30:54|2.7358
04:30:55|2.7358
04:30:56|2.7358
04:30:57|2.7358
04:30:57|2.7358
04:30:59|2.7358
04:31:00|2.7358
04:31:00|2.7358
04:31:01|2.7358
04:31:03|2.7358
04:31:03|2.7358
04:31:05|2.7358
04:31:05|2.7358
04:31:06|2.7358
04:31:07|2.7358
04:31:09|2.7358
04:31:09|2.7358
04:31:10|2.7358
04:31:12|2.7358
04:31:13|2.7358
04:31:14|2.7358
04:31:14|2.7358
04:31:15|2.7358
04:31:16|2.7358
04:31:18|2.7359
04:31:18|2.7359
04:31:19|2.7359
04:31:20|2.7359
04:31:21|2.7359
04:31:22|2.7359
04:31:23|2.7359
04:31:24|2.7359
04:31:25|2.7359
04:31:26|2.7359
04:31:28|2.7359
04:31:30|2.7359
04:31:31|2.7359
04:31:31|2.7359
04:31:33|2.738
04:31:34|2.738
04:31:35|2.738
04:31:35|2.7368
04:31:36|2.7368
04:31:38|2.7368
04:31:38|2.7368
04:31:39|2.7368
04:31:41|2.7368
04:31:42|2.7368
04:31:43|2.7368
04:31:44|2.7368
04:31:45|2.7368
04:31:46|2.7368
04:31:47|2.7368
04:31:48|2.7368
04:31:49|2.7368
04:31:50|2.7368
04:31:51|2.7368
04:31:52|2.7368
04:31:53|2.7368
04:31:54|2.7368
04:31:55|2.7368
04:31:56|2.7368
04:31:57|2.7368
04:31:58|2.7405
04:31:59|2.7386
04:32:00|2.7386
04:32:01|2.7386
04:32:03|2.7386
04:32:03|2.7386
04:32:04|2.739
04:32:05|2.7386
04:32:06|2.7386
04:32:07|2.7386
04:32:08|2.7386
04:32:09|2.7386
04:32:10|2.7386
04:32:11|2.7386
04:32:12|2.7386
04:32:13|2.7386
04:32:14|2.7386
04:32:15|2.7386
04:32:16|2.7386
04:32:18|2.7386
04:32:18|2.7386
04:32:19|2.7386
04:32:20|2.7386
04:32:21|2.7386
04:32:22|2.7386
04:32:24|2.7386
04:32:24|2.7386
04:32:25|2.7386
04:32:26|2.7386
04:32:27|2.7386
04:32:29|2.7396
04:32:30|2.7411
04:32:32|2.7411
04:32:33|2.7416
04:32:33|2.7416
04:32:35|2.7416
04:32:36|2.7416
04:32:37|2.7416
04:32:38|2.7416
04:32:39|2.7416
04:32:39|2.7416
04:32:41|2.7416
04:32:41|2.7431
04:32:42|2.7429
04:32:43|2.7429
04:32:45|2.7428
04:32:46|2.7428
04:32:47|2.7428
04:32:47|2.7428
04:32:48|2.7428
04:32:49|2.7428
04:32:50|2.7428
04:32:52|2.7428
04:32:53|2.7428
04:32:53|2.7428
04:32:54|2.7428
04:32:55|2.7428
04:32:57|2.7428
04:32:57|2.7428
04:32:58|2.7428
04:32:59|2.7428
04:33:00|2.7428
04:33:02|2.7428
04:33:03|2.7428
04:33:03|2.7428
04:33:05|2.7428
04:33:05|2.7444
04:33:07|2.7444
04:33:07|2.7444
04:33:08|2.7444
04:33:10|2.7444
04:33:10|2.7444
04:33:12|2.7444
04:33:12|2.7444
04:33:14|2.7444
04:33:15|2.7444
04:33:16|2.7444
04:33:16|2.7444
04:33:17|2.7444
04:33:19|2.7444
04:33:20|2.7444
04:33:21|2.7444
04:33:21|2.7444
04:33:23|2.7444
04:33:24|2.7444
04:33:25|2.7444
04:33:26|2.7444
04:33:26|2.7444
04:33:28|2.7444
04:33:29|2.7444
04:33:30|2.7444
04:33:31|2.7444
04:33:33|2.7444
04:33:34|2.7444
04:33:35|2.7444
04:33:36|2.7444
04:33:37|2.7444
04:33:38|2.7444
04:33:39|2.7444
04:33:40|2.7444
04:33:41|2.7444
04:33:41|2.7444
04:33:43|2.7444
04:33:44|2.7444
04:33:45|2.7444
04:33:46|2.7444
04:33:47|2.7444
04:33:48|2.7444
04:33:48|2.7444
04:33:50|2.7444
04:33:51|2.7444
04:33:51|2.7444
04:33:53|2.7444
04:33:54|2.7444
04:33:54|2.7444
04:33:56|2.7444
04:33:57|2.7444
04:33:58|2.7444
04:33:59|2.7444
04:34:00|2.7444
04:34:00|2.7444
04:34:02|2.7444
04:34:03|2.7444
04:34:04|2.7444
04:34:05|2.7444
04:34:06|2.7446
04:34:07|2.7453
04:34:08|2.7453
04:34:09|2.7453
04:34:10|2.7453
04:34:11|2.7453
04:34:12|2.7453
04:34:13|2.7453
04:34:14|2.7442
04:34:15|2.7442
04:34:16|2.7442
04:34:17|2.7442
04:34:18|2.7442
04:34:19|2.7442
04:34:20|2.7442
04:34:21|2.7442
04:34:22|2.7442
04:34:23|2.7442
04:34:24|2.7442
04:34:25|2.7442
04:34:26|2.7442
04:34:27|2.7442
04:34:28|2.7442
04:34:29|2.7442
04:34:31|2.7442
04:34:32|2.7442
04:34:33|2.7442
04:34:35|2.7442
04:34:35|2.7442
04:34:36|2.7442
04:34:37|2.7442
04:34:38|2.7442
04:34:39|2.7442
04:34:40|2.7442
04:34:41|2.76
04:34:42|2.7538
04:34:43|2.7538
04:34:44|2.7538
04:34:45|2.7538
04:34:47|2.7538
04:34:48|2.7538
04:34:49|2.7538
04:34:50|2.7538
04:34:51|2.7538
04:34:51|2.7538
04:34:52|2.7538
04:34:54|2.7538
04:34:55|2.7538
04:34:55|2.7538
04:34:57|2.7538
04:34:57|2.7538
04:34:59|2.7538
04:34:59|2.7538
04:35:00|2.7538
04:35:02|2.7538
04:35:03|2.7538
04:35:03|2.7538
04:35:04|2.7538
04:35:05|2.7538
04:35:06|2.7538
04:35:08|2.7538
04:35:08|2.752
04:35:10|2.7504
04:35:10|2.7504
04:35:11|2.7504
04:35:12|2.7504
04:35:13|2.7504
04:35:14|2.7504
04:35:15|2.7504
04:35:16|2.7504
04:35:17|2.7513
04:35:18|2.7513
04:35:20|2.7513
04:35:20|2.7513
04:35:21|2.7513
04:35:22|2.7513
04:35:23|2.7513
04:35:24|2.7513
04:35:26|2.7513
04:35:26|2.7513
04:35:28|2.7513
04:35:28|2.7513
04:35:29|2.7513
04:35:30|2.7513
04:35:32|2.7513
04:35:33|2.7513
04:35:34|2.7513
04:35:35|2.7513
04:35:36|2.7513
04:35:37|2.7513
04:35:38|2.7513
04:35:39|2.7513
04:35:40|2.7513
04:35:41|2.7513
04:35:42|2.7513
04:35:43|2.7513
04:35:44|2.7513
04:35:45|2.7513
04:35:46|2.7538
04:35:47|2.7538
04:35:48|2.7538
04:35:49|2.7538
04:35:50|2.7538
04:35:51|2.7538
04:35:52|2.7519
04:35:53|2.7519
04:35:54|2.7519
04:35:55|2.7519
04:35:56|2.7519
04:35:57|2.7519
04:35:58|2.7519
04:35:59|2.7519
04:36:00|2.7519
04:36:01|2.7519
04:36:02|2.7519
04:36:03|2.7519
04:36:04|2.7519
04:36:05|2.7519
04:36:06|2.7519
04:36:07|2.7519
04:36:08|2.7519
04:36:09|2.7519
04:36:10|2.7519
04:36:11|2.7519
04:36:12|2.7519
04:36:13|2.7519
04:36:14|2.7519
04:36:15|2.7524
04:36:16|2.7524
04:36:17|2.7524
04:36:18|2.7524
04:36:19|2.7524
04:36:20|2.7524
04:36:21|2.7524
04:36:22|2.7524
04:36:23|2.7524
04:36:24|2.7524
04:36:25|2.7524
04:36:26|2.7524
04:36:27|2.7524
04:36:28|2.7524
04:36:29|2.7524
04:36:30|2.7524
04:36:31|2.7524
04:36:33|2.7524
04:36:33|2.7524
04:36:34|2.7524
04:36:36|2.7524
04:36:37|2.7524
04:36:38|2.7524
04:36:39|2.7535
04:36:41|2.7531
04:36:41|2.7531
04:36:42|2.7531
04:36:43|2.7531
04:36:44|2.7531
04:36:45|2.7531
04:36:47|2.7531
04:36:47|2.7531
04:36:48|2.756
04:36:49|2.756
04:36:50|2.756
04:36:52|2.756
04:36:53|2.756
04:36:53|2.756
04:36:54|2.756
04:36:56|2.756
04:36:56|2.756
04:36:58|2.756
04:36:59|2.756
04:36:59|2.756
04:37:00|2.756
04:37:01|2.756
04:37:02|2.756
04:37:03|2.756
04:37:04|2.756
04:37:05|2.756
04:37:06|2.756
04:37:08|2.756
04:37:08|2.756
04:37:09|2.756
04:37:10|2.7557
04:37:12|2.7557
04:37:13|2.7557
04:37:14|2.7557
04:37:15|2.7557
04:37:15|2.7557
04:37:16|2.7557
04:37:18|2.7557
04:37:19|2.7557
04:37:20|2.7557
04:37:21|2.7557
04:37:22|2.7557
04:37:23|2.7557
04:37:24|2.7557
04:37:25|2.7557
04:37:26|2.7557
04:37:27|2.7557
04:37:28|2.7557
04:37:29|2.7557
04:37:29|2.7557
04:37:31|2.7557
04:37:32|2.7557
04:37:32|2.7557
04:37:34|2.7557
04:37:36|2.7557
04:37:37|2.7557
04:37:38|2.7557
04:37:38|2.7557
04:37:40|2.7557
04:37:41|2.7557
04:37:42|2.7557
04:37:43|2.7443
04:37:44|2.7443
04:37:45|2.7443
04:37:46|2.7443
04:37:47|2.7443
04:37:48|2.7443
04:37:49|2.7543
04:37:50|2.7543
04:37:51|2.7543
04:37:52|2.7543
04:37:53|2.7543
04:37:54|2.7543
04:37:55|2.7543
04:37:56|2.7543
04:37:57|2.7543
04:37:58|2.7543
04:37:59|2.7543
04:38:00|2.7543
04:38:01|2.7543
04:38:02|2.7543
04:38:03|2.7543
04:38:04|2.7543
04:38:05|2.7543
04:38:06|2.7543
04:38:07|2.7543
04:38:08|2.7543
04:38:09|2.7543
04:38:10|2.7543
04:38:11|2.7543
04:38:12|2.7543
04:38:13|2.7543
04:38:14|2.7543
04:38:15|2.7543
04:38:17|2.7543
04:38:17|2.7543
04:38:19|2.7543
04:38:19|2.7543
04:38:20|2.7543
04:38:21|2.7543
04:38:22|2.7543
04:38:23|2.7541
04:38:24|2.7541
04:38:25|2.7541
04:38:26|2.7541
04:38:27|2.7541
04:38:28|2.7541
04:38:29|2.7541
04:38:30|2.7541
04:38:31|2.7541
04:38:33|2.7541
04:38:33|2.7541
04:38:34|2.7541
04:38:36|2.7541
04:38:36|2.7541
04:38:38|2.7541
04:38:38|2.7541
04:38:40|2.7541
04:38:41|2.7541
04:38:42|2.7541
04:38:43|2.7541
04:38:44|2.7541
04:38:45|2.7541
04:38:46|2.7541
04:38:47|2.7541
04:38:48|2.7541
04:38:49|2.7541
04:38:51|2.7541
04:38:52|2.7541
04:38:53|2.7541
04:38:54|2.7541
04:38:55|2.7541
04:38:55|2.7541
04:38:56|2.7541
04:38:58|2.7541
04:38:59|2.7541
04:39:00|2.7541
04:39:01|2.7541
04:39:02|2.7541
04:39:03|2.7541
04:39:04|2.7541
04:39:05|2.7541
04:39:06|2.7541
04:39:07|2.7541
04:39:08|2.7541
04:39:09|2.7541
04:39:10|2.7541
04:39:11|2.7541
04:39:12|2.7541
04:39:13|2.7541
04:39:14|2.7541
04:39:15|2.7541
04:39:15|2.7541
04:39:17|2.7541
04:39:18|2.7541
04:39:19|2.7541
04:39:20|2.7541
04:39:21|2.7541
04:39:21|2.7541
04:39:23|2.7541
04:39:24|2.7541
04:39:25|2.7541
04:39:26|2.7557
04:39:27|2.7557
04:39:28|2.7543
04:39:29|2.7543
04:39:30|2.7543
04:39:32|2.7543
04:39:32|2.7543
04:39:34|2.7543
04:39:34|2.7543
04:39:36|2.7543
04:39:37|2.7534
04:39:39|2.7534
04:39:40|2.7534
04:39:41|2.7534
04:39:42|2.7438
04:39:43|2.7438
04:39:43|2.7438
04:39:45|2.7438
04:39:46|2.7438
04:39:47|2.7438
04:39:48|2.7438
04:39:48|2.7467
04:39:50|2.7467
04:39:51|2.7467
04:39:52|2.7467
04:39:52|2.7467
04:39:54|2.7467
04:39:55|2.7467
04:39:56|2.7467
04:39:57|2.7467
04:39:58|2.7468
04:39:59|2.7468
04:40:00|2.7489
04:40:01|2.7489
04:40:02|2.7489
04:40:03|2.7489
04:40:04|2.7489
04:40:05|2.7489
04:40:06|2.7489
04:40:07|2.7489
04:40:08|2.7489
04:40:10|2.7489
04:40:10|2.7489
04:40:12|2.7489
04:40:12|2.7489
04:40:13|2.7489
04:40:15|2.7489
04:40:15|2.7489
04:40:16|2.7489
04:40:17|2.7489
04:40:19|2.7489
04:40:19|2.7489
04:40:21|2.7489
04:40:21|2.7489
04:40:22|2.7489
04:40:23|2.7489
04:40:24|2.7489
04:40:26|2.749
04:40:27|2.749
04:40:28|2.749
04:40:29|2.749
04:40:30|2.749
04:40:31|2.749
04:40:32|2.749
04:40:33|2.749
04:40:34|2.749
04:40:34|2.749
04:40:35|2.749
04:40:38|2.7491
04:40:38|2.7491
04:40:39|2.7491
04:40:40|2.7491
04:40:41|2.7491
04:40:43|2.7491
04:40:44|2.7491
04:40:45|2.7491
04:40:46|2.7491
04:40:46|2.7491
04:40:48|2.7491
04:40:49|2.7491
04:40:49|2.7491
04:40:50|2.7491
04:40:51|2.7491
04:40:52|2.7491
04:40:54|2.7491
04:40:55|2.7491
04:40:56|2.7491
04:40:57|2.7491
04:40:58|2.7491
04:40:59|2.7491
04:41:00|2.7491
04:41:01|2.7491
04:41:02|2.7491
04:41:03|2.7491
04:41:04|2.7491
04:41:05|2.7491
04:41:06|2.7491
04:41:07|2.7491
04:41:08|2.7491
04:41:09|2.7491
04:41:10|2.7491
04:41:11|2.7491
04:41:12|2.7491
04:41:13|2.7491
04:41:14|2.7491
04:41:15|2.7491
04:41:16|2.7491
04:41:17|2.7491
04:41:18|2.7491
04:41:19|2.7491
04:41:20|2.7491
04:41:21|2.7491
04:41:22|2.7491
04:41:23|2.7491
04:41:24|2.7491
04:41:25|2.7491
04:41:26|2.7491
04:41:27|2.7491
04:41:28|2.7491
04:41:29|2.7499
04:41:30|2.7499
04:41:31|2.7499
04:41:32|2.7499
04:41:33|2.7499
04:41:34|2.7499
04:41:35|2.7499
04:41:36|2.7499
04:41:37|2.7499
04:41:38|2.7504
04:41:40|2.7504
04:41:40|2.7504
04:41:41|2.7504
04:41:42|2.7504
04:41:43|2.7504
04:41:44|2.7504
04:41:45|2.7504
04:41:46|2.7504
04:41:48|2.7504
04:41:48|2.7504
04:41:49|2.752
04:41:50|2.752
04:41:51|2.752
04:41:53|2.752
04:41:53|2.752
04:41:54|2.752
04:41:56|2.752
04:41:57|2.7551
04:41:57|2.7551
04:41:58|2.7531
04:41:59|2.7529
04:42:01|2.7529
04:42:02|2.7529
04:42:03|2.7529
04:42:04|2.7529
04:42:04|2.7529
04:42:06|2.7529
04:42:07|2.7529
04:42:08|2.7529
04:42:09|2.7529
04:42:09|2.7529
04:42:11|2.7529
04:42:12|2.7529
04:42:12|2.7529
04:42:14|2.7529
04:42:15|2.7529
04:42:16|2.7529
04:42:17|2.7529
04:42:17|2.7529
04:42:18|2.7529
04:42:20|2.7529
04:42:21|2.7529
04:42:22|2.7529
04:42:23|2.7529
04:42:24|2.7529
04:42:25|2.7529
04:42:26|2.7529
04:42:27|2.7529
04:42:28|2.7529
04:42:29|2.7529
04:42:30|2.7544
04:42:31|2.7544
04:42:32|2.7544
04:42:33|2.7544
04:42:34|2.7544
04:42:35|2.7544
04:42:36|2.7544
04:42:37|2.7544
04:42:38|2.7544
04:42:40|2.7544
04:42:40|2.7544
04:42:42|2.7544
04:42:42|2.7544
04:42:44|2.7544
04:42:45|2.7544
04:42:46|2.7544
04:42:47|2.7544
04:42:48|2.7544
04:42:49|2.7544
04:42:50|2.7544
04:42:51|2.7544
04:42:52|2.7544
04:42:53|2.7517
04:42:54|2.7517
04:42:55|2.7517
04:42:56|2.7517
04:42:57|2.7517
04:42:58|2.7517
04:42:59|2.7517
04:43:00|2.7517
04:43:01|2.7517
04:43:02|2.7517
04:43:03|2.7517
04:43:04|2.7517
04:43:05|2.7517
04:43:06|2.7517
04:43:07|2.7517
04:43:08|2.7517
04:43:10|2.7517
04:43:10|2.7517
04:43:11|2.7517
04:43:12|2.7517
04:43:13|2.7517
04:43:15|2.7517
04:43:15|2.7517
04:43:16|2.7517
04:43:17|2.7517
04:43:18|2.7517
04:43:19|2.7517
04:43:20|2.7517
04:43:21|2.7517
04:43:22|2.7517
04:43:23|2.7517
04:43:24|2.7517
04:43:25|2.7517
04:43:26|2.7517
04:43:27|2.7517
04:43:28|2.7517
04:43:29|2.7517
04:43:30|2.7517
04:43:32|2.7517
04:43:32|2.7517
04:43:33|2.7517
04:43:34|2.7517
04:43:35|2.7517
04:43:36|2.7517
04:43:37|2.7517
04:43:38|2.7517
04:43:40|2.7517
04:43:41|2.7517
04:43:42|2.7517
04:43:44|2.7517
04:43:45|2.7517
04:43:46|2.7517
04:43:47|2.7517
04:43:48|2.7517
04:43:49|2.7517
04:43:50|2.7517
04:43:51|2.7517
04:43:52|2.7517
04:43:53|2.7517
04:43:54|2.7517
04:43:55|2.7517
04:43:56|2.7517
04:43:57|2.7517
04:43:58|2.7517
04:43:59|2.7517
04:44:00|2.7517
04:44:01|2.7517
04:44:03|2.7517
04:44:03|2.7517
04:44:04|2.7517
04:44:05|2.7517
04:44:06|2.7517
04:44:07|2.7517
04:44:08|2.7517
04:44:09|2.7517
04:44:10|2.7517
04:44:11|2.7517
04:44:12|2.7495
04:44:13|2.7495
04:44:14|2.7495
04:44:15|2.7495
04:44:16|2.7495
04:44:17|2.7495
04:44:18|2.7495
04:44:19|2.7495
04:44:20|2.7495
04:44:21|2.7495
04:44:22|2.7495
04:44:23|2.7495
04:44:24|2.7495
04:44:25|2.7495
04:44:26|2.7495
04:44:27|2.7495
04:44:29|2.7495
04:44:29|2.7495
04:44:30|2.7495
04:44:31|2.7495
04:44:32|2.7495
04:44:33|2.7495
04:44:34|2.7495
04:44:35|2.7495
04:44:36|2.7495
04:44:37|2.7495
04:44:38|2.7495
04:44:39|2.7495
04:44:41|2.7495
04:44:42|2.7495
04:44:43|2.7495
04:44:45|2.7495
04:44:46|2.7495
04:44:47|2.7485
04:44:48|2.7485
04:44:49|2.7485
04:44:50|2.7485
04:44:51|2.7485
04:44:52|2.7485
04:44:53|2.7485
04:44:54|2.7485
04:44:55|2.7485
04:44:56|2.7485
04:44:57|2.7485
04:44:58|2.7485
04:44:59|2.7485
04:45:01|2.7485
04:45:02|2.7485
04:45:03|2.7485
04:45:03|2.7485
04:45:05|2.7485
04:45:06|2.7485
04:45:06|2.7485
04:45:07|2.7485
04:45:08|2.7485
04:45:10|2.7485
04:45:11|2.7485
04:45:12|2.7485
04:45:13|2.7485
04:45:14|2.7485
04:45:14|2.7485
04:45:16|2.7485
04:45:17|2.7485
04:45:18|2.7485
04:45:19|2.7485
04:45:20|2.7485
04:45:21|2.7485
04:45:22|2.7485
04:45:23|2.7485
04:45:24|2.7485
04:45:25|2.7474
04:45:26|2.7474
04:45:27|2.7474
04:45:28|2.7474
04:45:29|2.7474
04:45:29|2.7474
04:45:30|2.7474
04:45:32|2.7474
04:45:33|2.7474
04:45:34|2.7474
04:45:34|2.7474
04:45:36|2.7474
04:45:37|2.7474
04:45:38|2.7474
04:45:39|2.7474
04:45:40|2.7474
04:45:41|2.7474
04:45:43|2.7474
04:45:44|2.7474
04:45:45|2.7474
04:45:46|2.7474
04:45:47|2.7474
04:45:48|2.7474
04:45:49|2.7474
04:45:50|2.7474
04:45:51|2.7474
04:45:53|2.7474
04:45:54|2.7474
04:45:55|2.7474
04:45:56|2.7474
04:45:57|2.7474
04:45:58|2.7474
04:46:00|2.7474
04:46:01|2.7474
04:46:02|2.7474
04:46:02|2.7474
04:46:04|2.7474
04:46:05|2.7474
04:46:05|2.7474
04:46:06|2.7474
04:46:08|2.7474
04:46:09|2.7474
04:46:09|2.7474
04:46:11|2.7474
04:46:11|2.7474
04:46:13|2.7474
04:46:13|2.7474
04:46:15|2.7474
04:46:15|2.7474
04:46:17|2.7474
04:46:18|2.7474
04:46:18|2.7474
04:46:20|2.7474
04:46:20|2.7474
04:46:21|2.7474
04:46:22|2.7474
04:46:24|2.7474
04:46:24|2.7474
04:46:25|2.7474
04:46:26|2.7474
04:46:28|2.7474
04:46:28|2.7474
04:46:30|2.7474
04:46:31|2.7474
04:46:31|2.7474
04:46:32|2.7474
04:46:34|2.7474
04:46:34|2.7474
04:46:35|2.7474
04:46:36|2.7474
04:46:37|2.7474
04:46:38|2.7474
04:46:39|2.7474
04:46:40|2.7474
04:46:42|2.7474
04:46:43|2.7474
04:46:44|2.7474
04:46:45|2.7474
04:46:47|2.7474
04:46:47|2.7474
04:46:48|2.7474
04:46:49|2.7474
04:46:51|2.7474
04:46:52|2.7474
04:46:53|2.7474
04:46:54|2.7474
04:46:55|2.7474
04:46:56|2.7474
04:46:57|2.7474
04:46:58|2.7474
04:46:59|2.7474
04:47:00|2.7474
04:47:01|2.7474
04:47:02|2.7474
04:47:03|2.7474
04:47:04|2.7474
04:47:05|2.7474
04:47:06|2.7474
04:47:07|2.7474
04:47:08|2.7474
04:47:09|2.7474
04:47:10|2.7474
04:47:11|2.7474
04:47:12|2.7474
04:47:13|2.7474
04:47:14|2.7474
04:47:15|2.7474
04:47:16|2.7474
04:47:17|2.7474
04:47:18|2.7474
04:47:19|2.7474
04:47:20|2.7474
04:47:21|2.7474
04:47:22|2.7474
04:47:23|2.7474
04:47:24|2.7474
04:47:25|2.7474
04:47:26|2.7474
04:47:27|2.7474
04:47:28|2.7474
04:47:29|2.7474
04:47:30|2.7474
04:47:31|2.7474
04:47:32|2.7474
04:47:33|2.7474
04:47:34|2.7474
04:47:35|2.7474
04:47:36|2.7474
04:47:37|2.7474
04:47:38|2.7474
04:47:39|2.7474
04:47:40|2.7474
04:47:41|2.7474
04:47:42|2.7474
04:47:43|2.7474
04:47:45|2.7474
04:47:46|2.7474
04:47:48|2.7474
04:47:49|2.7474
04:47:49|2.7474
04:47:51|2.7474
04:47:52|2.7474
04:47:53|2.7474
04:47:54|2.7474
04:47:55|2.7474
04:47:56|2.7474
04:47:57|2.7474
04:47:58|2.7474
04:47:59|2.7474
04:48:01|2.7474
04:48:01|2.7474
04:48:02|2.7474
04:48:03|2.7474
04:48:04|2.7474
04:48:05|2.7474
04:48:06|2.7474
04:48:07|2.7474
04:48:08|2.7474
04:48:09|2.7474
04:48:10|2.7474
04:48:11|2.7474
04:48:12|2.7475
04:48:13|2.7475
04:48:14|2.7475
04:48:15|2.7475
04:48:16|2.7475
04:48:18|2.7475
04:48:18|2.7475
04:48:19|2.7475
04:48:20|2.7475
04:48:21|2.7475
04:48:22|2.7475
04:48:23|2.7475
04:48:24|2.7475
04:48:25|2.7475
04:48:26|2.7475
04:48:27|2.7456
04:48:29|2.7456
04:48:29|2.7456
04:48:30|2.7456
04:48:31|2.7456
04:48:32|2.7456
04:48:33|2.7456
04:48:34|2.7456
04:48:35|2.7456
04:48:36|2.7456
04:48:37|2.7456
04:48:38|2.7456
04:48:39|2.7456
04:48:40|2.7456
04:48:41|2.7456
04:48:42|2.7456
04:48:43|2.7456
04:48:45|2.7456
04:48:46|2.7456
04:48:47|2.7456
04:48:49|2.7456
04:48:50|2.7456
04:48:51|2.7456
04:48:52|2.7456
04:48:53|2.7456
04:48:54|2.7456
04:48:55|2.7456
04:48:57|2.7456
04:48:57|2.7456
04:48:58|2.7456
04:49:00|2.7456
04:49:01|2.7456
04:49:02|2.7456
04:49:02|2.7456
04:49:03|2.7458
04:49:05|2.7458
04:49:05|2.7458
04:49:06|2.7458
04:49:08|2.7458
04:49:09|2.7458
04:49:10|2.7458
04:49:11|2.7458
04:49:12|2.7458
04:49:13|2.7458
04:49:14|2.7458
04:49:15|2.7458
04:49:16|2.7458
04:49:17|2.7458
04:49:19|2.7458
04:49:19|2.7458
04:49:20|2.7458
04:49:21|2.7458
04:49:22|2.7458
04:49:23|2.7458
04:49:24|2.7458
04:49:25|2.7458
04:49:26|2.7458
04:49:27|2.7458
04:49:28|2.7458
04:49:29|2.7458
04:49:30|2.7458
04:49:31|2.7458
04:49:32|2.7458
04:49:33|2.7458
04:49:34|2.7458
04:49:35|2.7458
04:49:36|2.7458
04:49:37|2.7458
04:49:38|2.7458
04:49:39|2.7458
04:49:40|2.7458
04:49:41|2.7458
04:49:42|2.7458
04:49:43|2.7458
04:49:44|2.7458
04:49:45|2.7458
04:49:46|2.7458
04:49:47|2.7458
04:49:48|2.7458
04:49:50|2.7458
04:49:50|2.7458
04:49:51|2.7458
04:49:53|2.7458
04:49:54|2.7458
04:49:54|2.7458
04:49:56|2.7458
04:49:56|2.7458
04:49:58|2.7458
04:49:59|2.7458
04:50:00|2.7458
04:50:01|2.7458
04:50:02|2.7458
04:50:02|2.7458
04:50:03|2.7458
04:50:05|2.7458
04:50:06|2.7458
04:50:07|2.7458
04:50:08|2.7458
04:50:09|2.7458
04:50:10|2.7458
04:50:11|2.7458
04:50:12|2.7458
04:50:13|2.7458
04:50:14|2.7458
04:50:15|2.7458
04:50:16|2.7458
04:50:17|2.7458
04:50:18|2.7458
04:50:19|2.7458
04:50:20|2.7458
04:50:21|2.7458
04:50:21|2.7458
04:50:23|2.7458
04:50:24|2.7458
04:50:25|2.7458
04:50:26|2.7458
04:50:27|2.7458
04:50:28|2.7458
04:50:29|2.7458
04:50:29|2.7458
04:50:31|2.7458
04:50:32|2.7458
04:50:33|2.7458
04:50:34|2.7458
04:50:35|2.7458
04:50:35|2.7458
04:50:37|2.7458
04:50:37|2.7458
04:50:39|2.7458
04:50:39|2.7458
04:50:41|2.7458
04:50:42|2.7458
04:50:43|2.7458
04:50:44|2.7458
04:50:45|2.7458
04:50:46|2.7458
04:50:47|2.7458
04:50:49|2.7458
04:50:50|2.7458
04:50:51|2.7458
04:50:52|2.7458
04:50:53|2.7458
04:50:54|2.7458
04:50:55|2.7458
04:50:56|2.7458
04:50:57|2.7458
04:50:58|2.7458
04:50:59|2.7458
04:51:00|2.7458
04:51:01|2.7458
04:51:02|2.7458
04:51:03|2.7458
04:51:04|2.7458
04:51:05|2.7461
04:51:06|2.7461
04:51:07|2.7461
04:51:08|2.7461
04:51:09|2.7461
04:51:11|2.7461
04:51:11|2.7461
04:51:12|2.7461
04:51:14|2.7461
04:51:15|2.7461
04:51:15|2.7461
04:51:17|2.7461
04:51:18|2.7461
04:51:19|2.7461
04:51:19|2.7461
04:51:20|2.7461
04:51:22|2.7461
04:51:22|2.7461
04:51:24|2.7461
04:51:25|2.7461
04:51:25|2.7461
04:51:26|2.7461
04:51:27|2.7461
04:51:29|2.7461
04:51:30|2.7461
04:51:31|2.7461
04:51:31|2.7461
04:51:33|2.7461
04:51:33|2.7461
04:51:34|2.7466
04:51:35|2.7466
04:51:36|2.7466
04:51:37|2.7466
04:51:38|2.7466
04:51:39|2.7466
04:51:40|2.7466
04:51:41|2.7466
04:51:42|2.7466
04:51:44|2.7466
04:51:44|2.7466
04:51:45|2.7466
04:51:47|2.7466
04:51:48|2.7466
04:51:49|2.7466
04:51:50|2.7466
04:51:51|2.7466
04:51:52|2.7466
04:51:53|2.7466
04:51:54|2.7466
04:51:56|2.7466
04:51:56|2.7466
04:51:57|2.7466
04:51:58|2.7466
04:51:59|2.7466
04:52:01|2.7466
04:52:02|2.7466
04:52:02|2.7466
04:52:03|2.7466
04:52:04|2.7466
04:52:05|2.7466
04:52:06|2.7466
04:52:08|2.7466
04:52:08|2.7466
04:52:09|2.7466
04:52:10|2.7466
04:52:12|2.7466
04:52:13|2.7466
04:52:13|2.7466
04:52:15|2.7466
04:52:16|2.7466
04:52:17|2.7466
04:52:18|2.7466
04:52:19|2.7466
04:52:20|2.7466
04:52:20|2.7466
04:52:21|2.7466
04:52:23|2.7466
04:52:23|2.7466
04:52:25|2.7466
04:52:26|2.7466
04:52:27|2.7466
04:52:28|2.7466
04:52:29|2.7466
04:52:29|2.7466
04:52:31|2.7465
04:52:31|2.7465
04:52:33|2.7465
04:52:34|2.7465
04:52:35|2.7465
04:52:36|2.7465
04:52:37|2.7465
04:52:37|2.7465
04:52:39|2.7465
04:52:40|2.7465
04:52:41|2.7465
04:52:42|2.7465
04:52:42|2.7465
04:52:43|2.7465
04:52:45|2.7465
04:52:46|2.7465
04:52:47|2.7465
04:52:47|2.7465
04:52:49|2.7465
04:52:51|2.7465
04:52:51|2.7465
04:52:53|2.7465
04:52:54|2.7465
04:52:55|2.7465
04:52:56|2.7465
04:52:57|2.7506
04:52:58|2.7506
04:52:59|2.7506
04:53:00|2.7506
04:53:01|2.7506
04:53:02|2.7506
04:53:03|2.7506
04:53:04|2.7506
04:53:04|2.7506
04:53:06|2.7506
04:53:07|2.7506
04:53:08|2.7506
04:53:09|2.7506
04:53:10|2.7506
04:53:11|2.7506
04:53:12|2.7506
04:53:13|2.7506
04:53:14|2.7506
04:53:15|2.7506
04:53:16|2.7506
04:53:17|2.7506
04:53:18|2.7506
04:53:19|2.7506
04:53:20|2.7506
04:53:21|2.7506
04:53:22|2.7506
04:53:23|2.7506
04:53:24|2.7506
04:53:25|2.7506
04:53:26|2.7506
04:53:27|2.7506
04:53:28|2.7506
04:53:29|2.7506
04:53:30|2.7506
04:53:31|2.7506
04:53:32|2.7506
04:53:33|2.7506
04:53:34|2.7506
04:53:35|2.7506
04:53:36|2.7506
04:53:37|2.7506
04:53:38|2.7506
04:53:39|2.7506
04:53:40|2.7506
04:53:41|2.7506
04:53:42|2.7506
04:53:43|2.7506
04:53:44|2.7506
04:53:45|2.7508
04:53:46|2.7508
04:53:47|2.7508
04:53:48|2.7508
04:53:49|2.7508
04:53:51|2.7508
04:53:52|2.7508
04:53:53|2.7508
04:53:54|2.7508
04:53:55|2.7509
04:53:56|2.751
04:53:57|2.751
04:53:58|2.751
04:53:59|2.751
04:54:00|2.751
04:54:01|2.751
04:54:02|2.751
04:54:03|2.751
04:54:04|2.751
04:54:05|2.751
04:54:06|2.751
04:54:07|2.751
04:54:08|2.751
04:54:09|2.751
04:54:10|2.751
04:54:11|2.751
04:54:12|2.751
04:54:13|2.751
04:54:14|2.751
04:54:15|2.751
04:54:16|2.751
04:54:17|2.751
04:54:18|2.751
04:54:19|2.751
04:54:20|2.751
04:54:21|2.7507
04:54:22|2.7507
04:54:23|2.7507
04:54:24|2.7507
04:54:25|2.7507
04:54:26|2.7507
04:54:27|2.7507
04:54:27|2.7507
04:54:29|2.7507
04:54:30|2.7507
04:54:31|2.7507
04:54:32|2.7507
04:54:33|2.7516
04:54:34|2.7516
04:54:35|2.7516
04:54:36|2.7516
04:54:37|2.7516
04:54:38|2.7516
04:54:39|2.7516
04:54:40|2.7516
04:54:41|2.7509
04:54:42|2.7509
04:54:43|2.7509
04:54:44|2.7508
04:54:45|2.7508
04:54:46|2.7508
04:54:47|2.7508
04:54:48|2.7508
04:54:50|2.7517
04:54:51|2.7517
04:54:52|2.7517
04:54:53|2.7517
04:54:54|2.751
04:54:55|2.751
04:54:56|2.751
04:54:57|2.751
04:54:58|2.751
04:54:59|2.751
04:55:00|2.751
04:55:01|2.751
04:55:02|2.751
04:55:03|2.751
04:55:04|2.751
04:55:05|2.751
04:55:06|2.751
04:55:07|2.751
04:55:08|2.751
04:55:09|2.751
04:55:10|2.751
04:55:11|2.751
04:55:12|2.751
04:55:13|2.751
04:55:14|2.751
04:55:15|2.751
04:55:16|2.751
04:55:17|2.751
04:55:18|2.751
04:55:19|2.751
04:55:20|2.751
04:55:21|2.751
04:55:22|2.7509
04:55:23|2.7509
04:55:24|2.7509
04:55:25|2.7509
04:55:26|2.7509
04:55:27|2.7509
04:55:28|2.7509
04:55:29|2.7509
04:55:30|2.7509
04:55:31|2.7509
04:55:32|2.7509
04:55:33|2.7509
04:55:34|2.7509
04:55:35|2.7509
04:55:36|2.7509
04:55:37|2.7509
04:55:38|2.7509
04:55:39|2.7509
04:55:40|2.7509
04:55:41|2.7509
04:55:42|2.7509
04:55:43|2.7509
04:55:44|2.7509
04:55:45|2.7509
04:55:46|2.7509
04:55:47|2.7509
04:55:48|2.7509
04:55:49|2.7509
04:55:50|2.7509
04:55:52|2.7509
04:55:52|2.7509
04:55:54|2.7509
04:55:55|2.7517
04:55:56|2.7517
04:55:57|2.7517
04:55:58|2.7517
04:55:59|2.7517
04:55:59|2.7517
04:56:00|2.7517
04:56:02|2.7517
04:56:03|2.7517
04:56:03|2.7517
04:56:05|2.7517
04:56:05|2.7517
04:56:07|2.75
04:56:08|2.75
04:56:08|2.75
04:56:10|2.75
04:56:11|2.75
04:56:12|2.75
04:56:13|2.75
04:56:13|2.75
04:56:14|2.75
04:56:16|2.75
04:56:18|2.75
04:56:19|2.75
04:56:20|2.75
04:56:20|2.75
04:56:22|2.75
04:56:23|2.75
04:56:23|2.75
04:56:24|2.75
04:56:26|2.75
04:56:26|2.75
04:56:27|2.75
04:56:29|2.75
04:56:30|2.75
04:56:30|2.75
04:56:31|2.75
04:56:33|2.75
04:56:33|2.75
04:56:35|2.7488
04:56:36|2.7488
04:56:37|2.7488
04:56:38|2.7488
04:56:39|2.7509
04:56:40|2.7509
04:56:41|2.7509
04:56:42|2.7509
04:56:43|2.7509
04:56:43|2.7509
04:56:45|2.7509
04:56:46|2.7509
04:56:47|2.7509
04:56:48|2.7509
04:56:49|2.7509
04:56:49|2.7509
04:56:51|2.7509
04:56:52|2.7509
04:56:53|2.7509
04:56:55|2.7509
04:56:55|2.7509
04:56:57|2.7509
04:56:58|2.7509
04:56:59|2.7509
04:57:00|2.7509
04:57:01|2.7509
04:57:02|2.75
04:57:03|2.75
04:57:04|2.75
04:57:05|2.75
04:57:06|2.7488
04:57:07|2.7488
04:57:09|2.7488
04:57:09|2.7488
04:57:10|2.7488
04:57:11|2.7488
04:57:12|2.7488
04:57:13|2.7488
04:57:14|2.7488
04:57:16|2.7488
04:57:17|2.7488
04:57:18|2.7488
04:57:19|2.7488
04:57:20|2.7488
04:57:21|2.7488
04:57:22|2.7488
04:57:23|2.7488
04:57:24|2.7488
04:57:25|2.7488
04:57:25|2.7488
04:57:27|2.7488
04:57:28|2.7488
04:57:29|2.7488
04:57:30|2.7488
04:57:31|2.7488
04:57:32|2.7488
04:57:33|2.7488
04:57:34|2.7488
04:57:35|2.7488
04:57:36|2.7488
04:57:37|2.7488
04:57:38|2.7488
04:57:39|2.7488
04:57:40|2.7488
04:57:41|2.7488
04:57:42|2.7488
04:57:43|2.7488
04:57:44|2.7488
04:57:45|2.7483
04:57:46|2.7483
04:57:47|2.7483
04:57:48|2.7483
04:57:49|2.7483
04:57:50|2.7483
04:57:51|2.7483
04:57:52|2.7483
04:57:53|2.7483
04:57:55|2.7483
04:57:56|2.7483
04:57:57|2.7483
04:57:58|2.7483
04:57:59|2.7483
04:58:00|2.7483
04:58:01|2.7483
04:58:02|2.7483
04:58:03|2.7483
04:58:04|2.7483
04:58:05|2.7469
04:58:06|2.7469
04:58:07|2.7469
04:58:08|2.7469
04:58:09|2.7469
04:58:10|2.7469
04:58:11|2.7469
04:58:12|2.7469
04:58:13|2.7469
04:58:14|2.7469
04:58:15|2.7469
04:58:16|2.7469
04:58:17|2.7469
04:58:18|2.7469
04:58:19|2.7469
04:58:20|2.7469
04:58:22|2.7471
04:58:22|2.7471
04:58:23|2.7471
04:58:24|2.7471
04:58:25|2.7471
04:58:26|2.7471
04:58:27|2.7471
04:58:28|2.7471
04:58:30|2.7471
04:58:30|2.7471
04:58:31|2.7471
04:58:32|2.7471
04:58:33|2.7471
04:58:34|2.7471
04:58:35|2.7471
04:58:36|2.7471
04:58:37|2.7471
04:58:38|2.7471
04:58:39|2.7471
04:58:40|2.7471
04:58:41|2.7471
04:58:42|2.7471
04:58:43|2.7471
04:58:45|2.7471
04:58:46|2.7471
04:58:47|2.7471
04:58:48|2.7471
04:58:49|2.7471
04:58:50|2.7471
04:58:50|2.7471
04:58:52|2.7471
04:58:53|2.7471
04:58:53|2.7471
04:58:54|2.7474
04:58:55|2.7474
04:58:57|2.7474
04:58:58|2.7474
04:58:59|2.7474
04:59:00|2.7474
04:59:01|2.7474
04:59:02|2.7474
04:59:03|2.7474
04:59:04|2.7474
04:59:05|2.7474
04:59:07|2.7474
04:59:07|2.7474
04:59:08|2.7474
04:59:09|2.7474
04:59:10|2.7463
04:59:12|2.7463
04:59:13|2.7463
04:59:13|2.7463
04:59:14|2.7463
04:59:16|2.7463
04:59:17|2.7463
04:59:17|2.7463
04:59:18|2.7463
04:59:19|2.7463
04:59:20|2.7463
04:59:21|2.7463
04:59:23|2.7463
04:59:24|2.7463
04:59:25|2.7463
04:59:26|2.7463
04:59:26|2.7463
04:59:28|2.7463
04:59:29|2.7463
04:59:29|2.7463
04:59:30|2.7463
04:59:32|2.7463
04:59:32|2.7462
04:59:34|2.7462
04:59:34|2.7462
04:59:35|2.7462
04:59:37|2.7462
04:59:37|2.7462
04:59:38|2.7462
04:59:40|2.7462
04:59:40|2.7462
04:59:41|2.7462
04:59:42|2.7462
04:59:43|2.7462
04:59:44|2.7462
04:59:45|2.7462
04:59:46|2.7462
04:59:47|2.7462
04:59:48|2.7462
04:59:49|2.7462
04:59:50|2.7462
04:59:51|2.7462
04:59:52|2.7461
04:59:53|2.7467
04:59:54|2.7467
04:59:56|2.7453
04:59:58|2.7446
04:59:58|2.7429
04:59:59|2.7429
05:00:01|2.7429
05:00:02|2.7429
05:00:03|2.7429
05:00:04|2.7413
05:00:05|2.7413
05:00:06|2.7413
05:00:07|2.7413
05:00:07|2.7413
05:00:09|2.7414
05:00:09|2.7414
05:00:11|2.7406
05:00:12|2.7406
05:00:12|2.7406
05:00:13|2.7407
05:00:14|2.7406
05:00:15|2.7406
05:00:17|2.7406
05:00:18|2.7406
05:00:18|2.74
05:00:19|2.74
05:00:20|2.7386
05:00:22|2.7368
05:00:23|2.7368
05:00:24|2.7368
05:00:24|2.7368
05:00:26|2.7368
05:00:27|2.7375
05:00:28|2.7375
05:00:29|2.7375
05:00:30|2.7375
05:00:31|2.7375
05:00:32|2.7375
05:00:33|2.7375
05:00:34|2.7375
05:00:35|2.7375
05:00:36|2.7365
05:00:37|2.7365
05:00:38|2.7365
05:00:39|2.7365
05:00:40|2.7365
05:00:41|2.7365
05:00:42|2.7365
05:00:43|2.7365
05:00:44|2.7365
05:00:45|2.7365
05:00:46|2.7365
05:00:47|2.7365
05:00:48|2.7365
05:00:49|2.7365
05:00:50|2.7365
05:00:51|2.7363
05:00:52|2.7363
05:00:53|2.7363
05:00:54|2.7374
05:00:55|2.7374
05:00:56|2.7374
05:00:58|2.7374
05:00:58|2.7374
05:00:59|2.7374
05:01:00|2.7374
05:01:02|2.7374
05:01:03|2.7374
05:01:04|2.7374
05:01:05|2.7374
05:01:06|2.7374
05:01:07|2.7374
05:01:09|2.7374
05:01:10|2.7374
05:01:10|2.735
05:01:11|2.735
05:01:12|2.735
05:01:13|2.7356
05:01:14|2.7356
05:01:15|2.7356
05:01:16|2.7356
05:01:17|2.7356
05:01:18|2.7356
05:01:19|2.7356
05:01:20|2.7356
05:01:21|2.7356
05:01:22|2.7356
05:01:23|2.7356
05:01:24|2.7356
05:01:25|2.7356
05:01:26|2.7356
05:01:27|2.7356
05:01:28|2.7356
05:01:29|2.7356
05:01:30|2.7356
05:01:31|2.7356
05:01:32|2.7356
05:01:33|2.7356
05:01:34|2.7356
05:01:35|2.7356
05:01:36|2.7356
05:01:37|2.7356
05:01:38|2.7356
05:01:39|2.7356
05:01:40|2.7356
05:01:41|2.7356
05:01:42|2.7356
05:01:43|2.7337
05:01:44|2.7337
05:01:45|2.7337
05:01:46|2.7337
05:01:47|2.7337
05:01:48|2.7337
05:01:49|2.7337
05:01:50|2.7337
05:01:52|2.7332
05:01:52|2.7332
05:01:53|2.7332
05:01:54|2.7332
05:01:55|2.7328
05:01:56|2.7328
05:01:58|2.7328
05:01:59|2.7328
05:02:00|2.7328
05:02:01|2.7336
05:02:02|2.7336
05:02:04|2.7336
05:02:04|2.7346
05:02:06|2.7346
05:02:07|2.7346
05:02:08|2.7346
05:02:08|2.7346
05:02:09|2.7346
05:02:10|2.7346
05:02:12|2.7346
05:02:13|2.7346
05:02:14|2.7346
05:02:14|2.7346
05:02:15|2.7346
05:02:17|2.7346
05:02:18|2.7346
05:02:19|2.7346
05:02:20|2.7346
05:02:21|2.7346
05:02:22|2.7346
05:02:23|2.7346
05:02:23|2.7346
05:02:25|2.7346
05:02:26|2.7346
05:02:26|2.7346
05:02:28|2.7346
05:02:28|2.7346
05:02:30|2.7346
05:02:31|2.7346
05:02:32|2.7346
05:02:33|2.7346
05:02:34|2.7346
05:02:35|2.7346
05:02:36|2.7346
05:02:37|2.7346
05:02:38|2.7346
05:02:39|2.7346
05:02:40|2.7346
05:02:41|2.7346
05:02:42|2.7346
05:02:42|2.7346
05:02:44|2.7346
05:02:45|2.7346
05:02:46|2.7346
05:02:47|2.7346
05:02:47|2.7346
05:02:48|2.7346
05:02:50|2.7346
05:02:51|2.7346
05:02:52|2.7346
05:02:52|2.7346
05:02:54|2.7346
05:02:55|2.7346
05:02:55|2.7346
05:02:57|2.7346
05:02:58|2.7346
05:02:59|2.7346
05:03:01|2.7346
05:03:02|2.7346
05:03:03|2.7346
05:03:04|2.7346
05:03:05|2.7346
05:03:06|2.7346
05:03:07|2.7346
05:03:08|2.7346
05:03:09|2.7346
05:03:10|2.7346
05:03:11|2.7346
05:03:12|2.7346
05:03:13|2.7346
05:03:14|2.7346
05:03:15|2.7346
05:03:16|2.7346
05:03:17|2.7346
05:03:18|2.7339
05:03:19|2.7339
05:03:20|2.7339
05:03:21|2.7339
05:03:22|2.7339
05:03:23|2.7339
05:03:24|2.7339
05:03:25|2.7339
05:03:26|2.7339
05:03:27|2.7339
05:03:28|2.7339
05:03:29|2.7339
05:03:30|2.7339
05:03:31|2.7339
05:03:32|2.7339
05:03:33|2.7339
05:03:34|2.7339
05:03:35|2.7339
05:03:36|2.7339
05:03:37|2.7339
05:03:39|2.7339
05:03:39|2.7339
05:03:40|2.7339
05:03:41|2.7339
05:03:42|2.7329
05:03:44|2.7329
05:03:44|2.7329
05:03:45|2.7329
05:03:46|2.7329
05:03:47|2.73
05:03:48|2.73
05:03:49|2.73
05:03:50|2.73
05:03:51|2.73
05:03:52|2.73
05:03:53|2.73
05:03:54|2.73
05:03:55|2.73
05:03:56|2.73
05:03:57|2.73
05:03:58|2.73
05:03:59|2.73
05:04:01|2.73
05:04:02|2.73
05:04:03|2.73
05:04:05|2.73
05:04:05|2.73
05:04:07|2.73
05:04:07|2.73
05:04:09|2.73
05:04:09|2.73
05:04:11|2.73
05:04:11|2.73
05:04:12|2.73
05:04:13|2.73
05:04:15|2.73
05:04:16|2.73
05:04:17|2.73
05:04:18|2.73
05:04:18|2.73
05:04:20|2.73
05:04:20|2.73
05:04:21|2.73
05:04:22|2.73
05:04:24|2.73
05:04:24|2.73
05:04:25|2.73
05:04:26|2.73
05:04:28|2.73
05:04:28|2.73
05:04:29|2.73
05:04:30|2.73
05:04:31|2.73
05:04:33|2.73
05:04:33|2.73
05:04:35|2.73
05:04:35|2.73
05:04:36|2.73
05:04:38|2.73
05:04:38|2.73
05:04:40|2.73
05:04:40|2.73
05:04:41|2.73
05:04:43|2.73
05:04:43|2.73
05:04:44|2.7304
05:04:45|2.7304
05:04:46|2.7304
05:04:47|2.7304
05:04:48|2.7304
05:04:49|2.7304
05:04:50|2.7307
05:04:51|2.7307
05:04:52|2.7307
05:04:54|2.7291
05:04:54|2.7291
05:04:56|2.7291
05:04:57|2.7291
05:04:57|2.7291
05:04:58|2.7303
05:04:59|2.7303
05:05:01|2.7303
05:05:02|2.7303
05:05:03|2.7303
05:05:04|2.7303
05:05:06|2.7303
05:05:06|2.7303
05:05:08|2.7303
05:05:09|2.7303
05:05:09|2.7303
05:05:10|2.7303
05:05:11|2.7303
05:05:13|2.7303
05:05:14|2.7303
05:05:15|2.7303
05:05:15|2.7317
05:05:16|2.7317
05:05:18|2.7317
05:05:18|2.7317
05:05:20|2.7317
05:05:20|2.7317
05:05:22|2.7317
05:05:23|2.7317
05:05:24|2.7317
05:05:25|2.7317
05:05:26|2.7299
05:05:27|2.7299
05:05:28|2.7292
05:05:29|2.7292
05:05:30|2.7292
05:05:30|2.7292
05:05:32|2.7292
05:05:33|2.7292
05:05:34|2.7316
05:05:34|2.7316
05:05:36|2.7316
05:05:37|2.7316
05:05:38|2.7316
05:05:39|2.7316
05:05:40|2.7305
05:05:41|2.7305
05:05:42|2.7305
05:05:43|2.7305
05:05:44|2.7305
05:05:45|2.7305
05:05:46|2.7305
05:05:47|2.7305
05:05:48|2.7305
05:05:49|2.7297
05:05:50|2.7297
05:05:51|2.7297
05:05:52|2.7297
05:05:53|2.7297
05:05:54|2.7297
05:05:55|2.7297
05:05:56|2.7297
05:05:57|2.7297
05:05:58|2.7297
05:05:59|2.7297
05:06:00|2.7297
05:06:01|2.7297
05:06:02|2.7297
05:06:04|2.7297
05:06:05|2.7297
05:06:06|2.7297
05:06:07|2.7297
05:06:08|2.7297
05:06:09|2.7297
05:06:10|2.7297
05:06:11|2.7297
05:06:12|2.7297
05:06:13|2.7297
05:06:14|2.7297
05:06:15|2.7297
05:06:16|2.7297
05:06:17|2.7297
05:06:18|2.7297
05:06:19|2.7293
05:06:20|2.7293
05:06:21|2.7293
05:06:22|2.7293
05:06:23|2.7293
05:06:24|2.7293
05:06:24|2.7293
05:06:26|2.7293
05:06:27|2.7304
05:06:27|2.73
05:06:29|2.73
05:06:30|2.73
05:06:31|2.73
05:06:32|2.73
05:06:33|2.73
05:06:34|2.7296
05:06:35|2.73
05:06:36|2.73
05:06:36|2.73
05:06:38|2.73
05:06:39|2.73
05:06:40|2.73
05:06:41|2.73
05:06:42|2.73
05:06:43|2.73
05:06:44|2.73
05:06:45|2.73
05:06:46|2.73
05:06:47|2.73
05:06:48|2.73
05:06:49|2.73
05:06:50|2.73
05:06:51|2.73
05:06:51|2.73
05:06:53|2.73
05:06:54|2.73
05:06:55|2.73
05:06:55|2.73
05:06:57|2.73
05:06:57|2.73
05:06:59|2.73
05:06:59|2.73
05:07:01|2.73
05:07:02|2.73
05:07:04|2.73
05:07:04|2.73
05:07:05|2.73
05:07:07|2.73
05:07:08|2.7295
05:07:09|2.7295
05:07:09|2.7295
05:07:11|2.7295
05:07:11|2.7295
05:07:13|2.7295
05:07:14|2.7295
05:07:15|2.7295
05:07:16|2.7295
05:07:17|2.7295
05:07:18|2.7295
05:07:19|2.7295
05:07:20|2.7295
05:07:21|2.7295
05:07:22|2.7295
05:07:23|2.7295
05:07:24|2.7295
05:07:26|2.7295
05:07:26|2.7295
05:07:27|2.7295
05:07:28|2.7295
05:07:29|2.7295
05:07:31|2.7266
05:07:32|2.7266
05:07:33|2.7266
05:07:34|2.7266
05:07:34|2.7266
05:07:35|2.7266
05:07:36|2.7266
05:07:37|2.7266
05:07:38|2.7266
05:07:39|2.7266
05:07:40|2.7266
05:07:41|2.7266
05:07:43|2.7266
05:07:43|2.7266
05:07:45|2.7266
05:07:45|2.7266
05:07:46|2.7266
05:07:47|2.7266
05:07:48|2.7269
05:07:50|2.7269
05:07:50|2.7269
05:07:51|2.7269
05:07:53|2.7269
05:07:53|2.7269
05:07:55|2.7269
05:07:55|2.7269
05:07:56|2.7269
05:07:57|2.7269
05:07:58|2.7269
05:08:00|2.7269
05:08:00|2.7269
05:08:01|2.7269
05:08:02|2.7269
05:08:04|2.7269
05:08:05|2.7269
05:08:05|2.7269
05:08:06|2.7269
05:08:08|2.7269
05:08:08|2.7269
05:08:10|2.7269
05:08:11|2.7269
05:08:12|2.7269
05:08:13|2.7269
05:08:14|2.7269
05:08:15|2.7269
05:08:16|2.7269
05:08:17|2.7269
05:08:18|2.7269
05:08:19|2.7269
05:08:20|2.7269
05:08:21|2.7269
05:08:22|2.7269
05:08:23|2.7269
05:08:24|2.7269
05:08:26|2.7269
05:08:26|2.7269
05:08:27|2.7269
05:08:28|2.7269
05:08:29|2.7269
05:08:30|2.7269
05:08:31|2.7269
05:08:32|2.7269
05:08:33|2.7269
05:08:34|2.7269
05:08:35|2.7277
05:08:36|2.7289
05:08:37|2.7289
05:08:38|2.7289
05:08:39|2.7289
05:08:40|2.7289
05:08:41|2.7289
05:08:42|2.7289
05:08:43|2.7294
05:08:44|2.7294
05:08:46|2.7294
05:08:47|2.7294
05:08:48|2.7294
05:08:49|2.7294
05:08:49|2.7294
05:08:50|2.7294
05:08:51|2.7294
05:08:52|2.7294
05:08:54|2.7294
05:08:54|2.7294
05:08:55|2.7294
05:08:57|2.7294
05:08:57|2.7289
05:08:58|2.7289
05:09:00|2.7289
05:09:00|2.7289
05:09:01|2.7289
05:09:02|2.7289
05:09:03|2.7289
05:09:05|2.7289
05:09:07|2.7289
05:09:07|2.7289
05:09:08|2.7289
05:09:09|2.7289
05:09:11|2.7289
05:09:12|2.7289
05:09:13|2.7289
05:09:14|2.7289
05:09:16|2.7289
05:09:16|2.7289
05:09:17|2.7289
05:09:18|2.7289
05:09:19|2.7289
05:09:20|2.7295
05:09:21|2.7295
05:09:22|2.7294
05:09:23|2.7294
05:09:24|2.7294
05:09:25|2.7294
05:09:26|2.7294
05:09:27|2.7294
05:09:28|2.7294
05:09:29|2.7294
05:09:30|2.7294
05:09:31|2.7294
05:09:32|2.7294
05:09:33|2.7294
05:09:34|2.7294
05:09:35|2.7294
05:09:36|2.7308
05:09:37|2.7308
05:09:38|2.7308
05:09:39|2.7308
05:09:40|2.7308
05:09:41|2.7308
05:09:42|2.7308
05:09:43|2.7308
05:09:44|2.7308
05:09:45|2.7308
05:09:46|2.7308
05:09:47|2.7308
05:09:48|2.7294
05:09:49|2.7294
05:09:50|2.7294
05:09:51|2.7294
05:09:52|2.7294
05:09:53|2.7294
05:09:54|2.7294
05:09:56|2.7294
05:09:57|2.7294
05:09:58|2.7294
05:09:58|2.7294
05:09:59|2.7294
05:10:00|2.7294
05:10:02|2.7294
05:10:02|2.7291
05:10:03|2.7291
05:10:04|2.7291
05:10:06|2.7291
05:10:07|2.7291
05:10:08|2.7291
05:10:09|2.7291
05:10:09|2.7291
05:10:11|2.7291
05:10:12|2.7291
05:10:12|2.7291
05:10:14|2.7291
05:10:15|2.7291
05:10:16|2.7291
05:10:17|2.7291
05:10:18|2.7291
05:10:19|2.7291
05:10:20|2.7291
05:10:21|2.7291
05:10:22|2.7291
05:10:23|2.7291
05:10:24|2.7291
05:10:25|2.7302
05:10:26|2.7302
05:10:27|2.7302
05:10:28|2.7302
05:10:29|2.7292
05:10:30|2.7319
05:10:31|2.7319
05:10:32|2.7316
05:10:33|2.7316
05:10:34|2.7316
05:10:35|2.7315
05:10:36|2.7315
05:10:37|2.7315
05:10:38|2.7321
05:10:39|2.7321
05:10:40|2.7321
05:10:41|2.7321
05:10:42|2.7321
05:10:43|2.7311
05:10:44|2.7311
05:10:45|2.7311
05:10:46|2.7311
05:10:47|2.7311
05:10:48|2.7311
05:10:49|2.7311
05:10:50|2.7311
05:10:51|2.7311
05:10:52|2.7311
05:10:53|2.7311
05:10:54|2.7311
05:10:55|2.7311
05:10:56|2.7311
05:10:57|2.7311
05:10:58|2.7311
05:10:59|2.7311
05:11:00|2.7311
05:11:01|2.7311
05:11:02|2.7311
05:11:03|2.7311
05:11:04|2.7311
05:11:05|2.7311
05:11:06|2.7311
05:11:07|2.7311
05:11:08|2.7311
05:11:10|2.7311
05:11:11|2.7311
05:11:11|2.7311
05:11:13|2.7311
05:11:14|2.7311
05:11:15|2.7311
05:11:16|2.7311
05:11:17|2.7311
05:11:18|2.7311
05:11:19|2.7311
05:11:20|2.7311
05:11:21|2.7311
05:11:22|2.7311
05:11:23|2.7311
05:11:24|2.7311
05:11:25|2.7311
05:11:26|2.7317
05:11:27|2.732
05:11:28|2.732
05:11:29|2.732
05:11:30|2.732
05:11:31|2.732
05:11:32|2.732
05:11:33|2.732
05:11:34|2.732
05:11:35|2.732
05:11:37|2.732
05:11:37|2.732
05:11:38|2.732
05:11:39|2.732
05:11:40|2.732
05:11:41|2.7299
05:11:42|2.7299
05:11:43|2.7299
05:11:44|2.7299
05:11:45|2.7299
05:11:46|2.7299
05:11:47|2.7299
05:11:48|2.7299
05:11:49|2.7299
05:11:50|2.7299
05:11:51|2.7299
05:11:53|2.7299
05:11:53|2.7299
05:11:54|2.7299
05:11:55|2.7299
05:11:56|2.7299
05:11:58|2.7299
05:11:58|2.7299
05:11:59|2.729
05:12:00|2.7299
05:12:01|2.7299
05:12:02|2.7299
05:12:03|2.7299
05:12:04|2.7299
05:12:05|2.7299
05:12:06|2.7299
05:12:08|2.7299
05:12:09|2.7299
05:12:09|2.7299
05:12:11|2.7259
05:12:12|2.7259
05:12:13|2.7259
05:12:13|2.7259
05:12:14|2.7277
05:12:15|2.7277
05:12:17|2.7277
05:12:17|2.7277
05:12:18|2.7277
05:12:20|2.7277
05:12:21|2.7277
05:12:22|2.7289
05:12:23|2.73
05:12:24|2.73
05:12:26|2.73
05:12:26|2.73
05:12:27|2.73
05:12:29|2.73
05:12:29|2.73
05:12:31|2.73
05:12:31|2.73
05:12:33|2.73
05:12:34|2.73
05:12:35|2.73
05:12:35|2.73
05:12:36|2.73
05:12:38|2.73
05:12:38|2.73
05:12:39|2.73
05:12:40|2.73
05:12:42|2.73
05:12:42|2.73
05:12:43|2.73
05:12:44|2.73
05:12:45|2.73
05:12:47|2.73
05:12:48|2.73
05:12:48|2.73
05:12:49|2.73
05:12:50|2.73
05:12:52|2.73
05:12:52|2.7339
05:12:53|2.7339
05:12:54|2.7354
05:12:56|2.7354
05:12:57|2.735
05:12:57|2.7357
05:12:58|2.7357
05:12:59|2.7357
05:13:01|2.7357
05:13:02|2.7357
05:13:03|2.7357
05:13:03|2.7357
05:13:05|2.7357
05:13:05|2.7357
05:13:07|2.7357
05:13:07|2.7357
05:13:09|2.7344
05:13:10|2.7344
05:13:12|2.7344
05:13:12|2.7344
05:13:14|2.7344
05:13:15|2.7344
05:13:16|2.7344
05:13:17|2.7344
05:13:18|2.7344
05:13:18|2.7344
05:13:19|2.7344
05:13:21|2.7344
05:13:21|2.7344
05:13:23|2.7344
05:13:24|2.7344
05:13:25|2.7318
05:13:26|2.7318
05:13:27|2.7318
05:13:28|2.7318
05:13:29|2.7318
05:13:30|2.7318
05:13:31|2.7318
05:13:31|2.7318
05:13:33|2.7318
05:13:34|2.7318
05:13:35|2.7318
05:13:35|2.7318
05:13:36|2.7318
05:13:38|2.7318
05:13:39|2.7318
05:13:40|2.7335
05:13:41|2.7335
05:13:42|2.7335
05:13:43|2.7335
05:13:44|2.7335
05:13:45|2.7335
05:13:45|2.7335
05:13:47|2.7335
05:13:47|2.7335
05:13:49|2.7335
05:13:50|2.7335
05:13:51|2.7335
05:13:52|2.7335
05:13:53|2.7335
05:13:53|2.7335
05:13:54|2.7335
05:13:56|2.7335
05:13:57|2.7335
05:13:58|2.7335
05:13:59|2.7334
05:14:00|2.7334
05:14:00|2.7334
05:14:02|2.7334
05:14:03|2.7334
05:14:04|2.7334
05:14:05|2.7334
05:14:06|2.7334
05:14:07|2.7334
05:14:08|2.7334
05:14:09|2.7334
05:14:11|2.7334
05:14:12|2.7334
05:14:13|2.7334
05:14:14|2.7334
05:14:15|2.7334
05:14:16|2.7334
05:14:17|2.7334
05:14:18|2.7334
05:14:19|2.7334
05:14:20|2.7334
05:14:21|2.7334
05:14:23|2.7334
05:14:23|2.7334
05:14:25|2.7334
05:14:26|2.7334
05:14:27|2.7334
05:14:28|2.7334
05:14:29|2.7334
05:14:30|2.7334
05:14:31|2.7334
05:14:32|2.7334
05:14:33|2.7334
05:14:34|2.7334
05:14:35|2.7334
05:14:36|2.7334
05:14:37|2.7334
05:14:38|2.7334
05:14:39|2.7334
05:14:40|2.7358
05:14:41|2.7358
05:14:42|2.7358
05:14:44|2.7358
05:14:44|2.7358
05:14:45|2.7358
05:14:46|2.7358
05:14:48|2.7358
05:14:48|2.7358
05:14:49|2.7358
05:14:50|2.7358
05:14:51|2.7358
05:14:52|2.7358
05:14:53|2.7358
05:14:54|2.7358
05:14:55|2.7358
05:14:56|2.7358
05:14:57|2.7358
05:14:58|2.7358
05:15:00|2.7358
05:15:00|2.7358
05:15:01|2.7358
05:15:02|2.7358
05:15:03|2.7358
05:15:05|2.7358
05:15:05|2.7358
05:15:06|2.7358
05:15:07|2.7358
05:15:08|2.7358
05:15:09|2.7358
05:15:11|2.7358
05:15:12|2.7358
05:15:13|2.7358
05:15:14|2.7358
05:15:15|2.7358
05:15:16|2.7358
05:15:18|2.7344
05:15:18|2.7344
05:15:19|2.7336
05:15:21|2.7336
05:15:22|2.7336
05:15:23|2.7336
05:15:23|2.7336
05:15:25|2.7336
05:15:25|2.7336
05:15:27|2.7336
05:15:27|2.7336
05:15:29|2.7339
05:15:29|2.7339
05:15:30|2.7339
05:15:32|2.7339
05:15:33|2.7339
05:15:34|2.7339
05:15:35|2.7339
05:15:36|2.7339
05:15:37|2.7339
05:15:38|2.7339
05:15:38|2.7339
05:15:39|2.7339
05:15:41|2.7339
05:15:42|2.7339
05:15:43|2.7339
05:15:44|2.7339
05:15:45|2.7339
05:15:46|2.7339
05:15:47|2.7339
05:15:48|2.7339
05:15:49|2.7339
05:15:50|2.7339
05:15:51|2.7339
05:15:52|2.7339
05:15:53|2.7339
05:15:54|2.7339
05:15:55|2.7339
05:15:56|2.7339
05:15:57|2.7339
05:15:58|2.7339
05:15:59|2.7339
05:16:00|2.7339
05:16:01|2.7339
05:16:02|2.7339
05:16:03|2.7339
05:16:04|2.7339
05:16:05|2.7339
05:16:06|2.7339
05:16:07|2.7339
05:16:09|2.7339
05:16:09|2.7339
05:16:10|2.7339
05:16:12|2.7339
05:16:12|2.7339
05:16:14|2.7339
05:16:15|2.7339
05:16:16|2.7339
05:16:17|2.7339
05:16:17|2.7339
05:16:19|2.7339
05:16:20|2.7339
05:16:21|2.7339
05:16:22|2.7339
05:16:23|2.7339
05:16:24|2.7339
05:16:25|2.7339
05:16:26|2.7339
05:16:27|2.7339
05:16:28|2.7339
05:16:29|2.7339
05:16:30|2.7339
05:16:31|2.7339
05:16:32|2.7339
05:16:33|2.7339
05:16:34|2.7339
05:16:36|2.7339
05:16:36|2.7339
05:16:37|2.7339
05:16:38|2.7339
05:16:39|2.7339
05:16:40|2.7339
05:16:41|2.7339
05:16:42|2.7339
05:16:43|2.7339
05:16:44|2.7339
05:16:45|2.7339
05:16:46|2.7339
05:16:48|2.7339
05:16:49|2.7339
05:16:49|2.7339
05:16:51|2.7339
05:16:52|2.7339
05:16:53|2.7339
05:16:54|2.7339
05:16:55|2.7339
05:16:56|2.7339
05:16:56|2.7339
05:16:58|2.7362
05:16:59|2.7362
05:17:00|2.7362
05:17:00|2.7362
05:17:02|2.7362
05:17:03|2.7362
05:17:03|2.7362
05:17:04|2.7362
05:17:06|2.7362
05:17:07|2.7362
05:17:08|2.7362
05:17:08|2.7362
05:17:10|2.7362
05:17:11|2.7362
05:17:12|2.7362
05:17:12|2.7362
05:17:14|2.7362
05:17:16|2.7362
05:17:16|2.7362
05:17:17|2.7362
05:17:18|2.7362
05:17:20|2.7362
05:17:20|2.7362
05:17:21|2.7362
05:17:22|2.7362
05:17:23|2.7362
05:17:24|2.7362
05:17:26|2.7362
05:17:26|2.7362
05:17:27|2.7362
05:17:28|2.7362
05:17:29|2.7362
05:17:30|2.7362
05:17:31|2.7362
05:17:32|2.7362
05:17:33|2.7362
05:17:35|2.7355
05:17:35|2.7355
05:17:37|2.7355
05:17:37|2.7355
05:17:39|2.7355
05:17:40|2.7355
05:17:40|2.7355
05:17:42|2.7355
05:17:43|2.7355
05:17:44|2.7355
05:17:45|2.7355
05:17:46|2.7355
05:17:47|2.7355
05:17:48|2.7326
05:17:49|2.7326
05:17:50|2.7326
05:17:51|2.7326
05:17:52|2.7326
05:17:53|2.7326
05:17:54|2.7326
05:17:55|2.7326
05:17:56|2.7326
05:17:57|2.7326
05:17:58|2.7326
05:17:59|2.7326
05:18:00|2.7326
05:18:02|2.7326
05:18:02|2.7326
05:18:03|2.7323
05:18:04|2.7323
05:18:05|2.7323
05:18:06|2.732
05:18:07|2.732
05:18:08|2.7318
05:18:09|2.7318
05:18:11|2.7318
05:18:11|2.7318
05:18:12|2.7318
05:18:13|2.7318
05:18:14|2.7318
05:18:16|2.7318
05:18:17|2.7318
05:18:18|2.7318
05:18:19|2.7318
05:18:20|2.7318
05:18:21|2.7318
05:18:23|2.7318
05:18:23|2.7326
05:18:24|2.7326
05:18:25|2.7326
05:18:27|2.7326
05:18:27|2.7326
05:18:28|2.7326
05:18:29|2.7326
05:18:30|2.7326
05:18:31|2.7326
05:18:32|2.7326
05:18:33|2.7326
05:18:34|2.7326
05:18:35|2.7326
05:18:36|2.7326
05:18:37|2.732
05:18:38|2.732
05:18:39|2.732
05:18:40|2.732
05:18:41|2.732
05:18:42|2.732
05:18:43|2.732
05:18:44|2.732
05:18:45|2.732
05:18:46|2.732
05:18:47|2.732
05:18:48|2.732
05:18:49|2.7321
05:18:50|2.7321
05:18:51|2.7321
05:18:52|2.7321
05:18:53|2.7322
05:18:54|2.7322
05:18:55|2.7322
05:18:56|2.7322
05:18:57|2.7322
05:18:58|2.7322
05:18:59|2.7322
05:19:00|2.7322
05:19:01|2.7322
05:19:02|2.7332
05:19:03|2.7332
05:19:04|2.7332
05:19:06|2.7332
05:19:06|2.7332
05:19:07|2.7332
05:19:08|2.7332
05:19:10|2.7332
05:19:11|2.7332
05:19:12|2.7332
05:19:12|2.7332
05:19:13|2.7332
05:19:16|2.7332
05:19:16|2.7332
05:19:17|2.7332
05:19:19|2.7332
05:19:19|2.7332
05:19:20|2.7332
05:19:21|2.7332
05:19:22|2.7332
05:19:23|2.7332
05:19:24|2.7332
05:19:25|2.7332
05:19:27|2.7332
05:19:27|2.7332
05:19:28|2.7332
05:19:29|2.7332
05:19:30|2.7332
05:19:31|2.7332
05:19:32|2.7332
05:19:34|2.7332
05:19:34|2.7332
05:19:35|2.7332
05:19:36|2.7332
05:19:37|2.7332
05:19:38|2.7332
05:19:39|2.7332
05:19:40|2.7332
05:19:41|2.7332
05:19:42|2.7332
05:19:43|2.7332
05:19:44|2.7332
05:19:45|2.7332
05:19:46|2.7332
05:19:48|2.7332
05:19:48|2.7332
05:19:49|2.7332
05:19:50|2.7332
05:19:51|2.7332
05:19:53|2.7332
05:19:53|2.7332
05:19:55|2.7332
05:19:55|2.7332
05:19:57|2.7332
05:19:57|2.7332
05:19:59|2.7332
05:19:59|2.7332
05:20:00|2.7332
05:20:02|2.7332
05:20:03|2.7332
05:20:04|2.7332
05:20:05|2.7332
05:20:06|2.7332
05:20:07|2.7332
05:20:08|2.7332
05:20:09|2.7332
05:20:10|2.7332
05:20:11|2.7332
05:20:12|2.7308
05:20:13|2.7308
05:20:14|2.7308
05:20:15|2.7321
05:20:17|2.7321
05:20:17|2.7321
05:20:18|2.7326
05:20:19|2.7326
05:20:20|2.7326
05:20:22|2.7326
05:20:23|2.7326
05:20:24|2.7326
05:20:25|2.7326
05:20:26|2.7326
05:20:27|2.7326
05:20:28|2.7326
05:20:29|2.7326
05:20:30|2.7326
05:20:31|2.7326
05:20:32|2.7326
05:20:33|2.7326
05:20:34|2.7326
05:20:35|2.7326
05:20:36|2.7326
05:20:37|2.7326
05:20:38|2.7326
05:20:39|2.7326
05:20:40|2.7326
05:20:41|2.7326
05:20:42|2.7326
05:20:43|2.7326
05:20:44|2.7326
05:20:45|2.7326
05:20:46|2.7326
05:20:47|2.7326
05:20:48|2.7326
05:20:49|2.7326
05:20:50|2.7326
05:20:51|2.7326
05:20:52|2.7326
05:20:53|2.7326
05:20:54|2.7326
05:20:55|2.7326
05:20:56|2.7326
05:20:57|2.7326
05:20:58|2.7326
05:20:59|2.7326
05:21:00|2.7326
05:21:01|2.7326
05:21:02|2.7326
05:21:03|2.7326
05:21:04|2.7326
05:21:05|2.7326
05:21:06|2.7326
05:21:07|2.7326
05:21:08|2.7326
05:21:09|2.7326
05:21:10|2.7326
05:21:11|2.7326
05:21:12|2.7326
05:21:13|2.7306
05:21:14|2.7306
05:21:15|2.7306
05:21:16|2.7306
05:21:18|2.7306
05:21:19|2.7306
05:21:20|2.7306
05:21:21|2.7306
05:21:22|2.7306
05:21:23|2.7306
05:21:24|2.7306
05:21:25|2.7327
05:21:26|2.7327
05:21:27|2.7327
05:21:28|2.7323
05:21:29|2.7323
05:21:30|2.7326
05:21:31|2.7326
05:21:32|2.7326
05:21:33|2.7326
05:21:34|2.7326
05:21:35|2.7326
05:21:36|2.7362
05:21:37|2.7362
05:21:38|2.7362
05:21:39|2.7362
05:21:40|2.7362
05:21:41|2.7362
05:21:42|2.7362
05:21:43|2.7362
05:21:44|2.7362
05:21:45|2.7362
05:21:46|2.7362
05:21:47|2.7362
05:21:48|2.7362
05:21:49|2.7362
05:21:50|2.7362
05:21:50|2.7362
05:21:52|2.7362
05:21:53|2.7362
05:21:54|2.7362
05:21:55|2.7362
05:21:56|2.7362
05:21:58|2.7362
05:21:58|2.7362
05:21:59|2.7362
05:22:00|2.7362
05:22:01|2.7362
05:22:02|2.7362
05:22:03|2.7362
05:22:04|2.7362
05:22:05|2.7362
05:22:06|2.7362
05:22:07|2.7362
05:22:09|2.7362
05:22:09|2.7362
05:22:10|2.7362
05:22:11|2.7362
05:22:12|2.7362
05:22:13|2.7362
05:22:14|2.7362
05:22:15|2.7362
05:22:17|2.7362
05:22:18|2.7362
05:22:20|2.7362
05:22:21|2.7362
05:22:22|2.7362
05:22:23|2.7362
05:22:24|2.7362
05:22:24|2.7362
05:22:26|2.7362
05:22:27|2.7362
05:22:28|2.7362
05:22:29|2.7362
05:22:30|2.7362
05:22:31|2.7362
05:22:32|2.7362
05:22:33|2.7362
05:22:34|2.7362
05:22:35|2.7362
05:22:36|2.7362
05:22:37|2.7362
05:22:38|2.7362
05:22:39|2.7362
05:22:40|2.7362
05:22:41|2.7362
05:22:42|2.7362
05:22:43|2.7362
05:22:44|2.7362
05:22:45|2.7362
05:22:46|2.7362
05:22:47|2.7362
05:22:48|2.7362
05:22:50|2.7347
05:22:50|2.7347
05:22:51|2.7347
05:22:52|2.7347
05:22:53|2.7347
05:22:54|2.7347
05:22:55|2.7347
05:22:56|2.7362
05:22:57|2.7362
05:22:58|2.7362
05:22:59|2.7362
05:23:00|2.7362
05:23:01|2.7362
05:23:02|2.7362
05:23:03|2.7362
05:23:04|2.7362
05:23:05|2.7362
05:23:06|2.7362
05:23:07|2.7362
05:23:08|2.7362
05:23:09|2.7362
05:23:10|2.7362
05:23:11|2.7362
05:23:12|2.7362
05:23:14|2.7362
05:23:14|2.7362
05:23:15|2.7362
05:23:16|2.7362
05:23:17|2.7362
05:23:18|2.7362
05:23:20|2.7362
05:23:21|2.7362
05:23:22|2.7362
05:23:23|2.7362
05:23:24|2.7362
05:23:25|2.7362
05:23:26|2.7362
05:23:28|2.7362
05:23:28|2.7362
05:23:29|2.7362
05:23:30|2.7362
05:23:31|2.7362
05:23:32|2.7362
05:23:33|2.7362
05:23:35|2.7362
05:23:36|2.7362
05:23:37|2.7362
05:23:38|2.7362
05:23:39|2.7362
05:23:40|2.7362
05:23:41|2.7362
05:23:42|2.7362
05:23:43|2.7362
05:23:44|2.7362
05:23:45|2.7362
05:23:46|2.7362
05:23:47|2.7362
05:23:49|2.7362
05:23:49|2.7362
05:23:51|2.7362
05:23:52|2.7362
05:23:52|2.7362
05:23:53|2.7362
05:23:54|2.7362
05:23:56|2.7362
05:23:57|2.7362
05:23:57|2.7362
05:23:59|2.7362
05:24:00|2.7362
05:24:01|2.7362
05:24:02|2.7362
05:24:03|2.7362
05:24:04|2.7362
05:24:05|2.7362
05:24:06|2.7362
05:24:08|2.7362
05:24:08|2.7362
05:24:09|2.7362
05:24:10|2.7362
05:24:11|2.7362
05:24:13|2.7362
05:24:13|2.7362
05:24:14|2.7362
05:24:15|2.7362
05:24:17|2.7362
05:24:18|2.7361
05:24:18|2.7361
05:24:20|2.735
05:24:21|2.735
05:24:22|2.735
05:24:23|2.735
05:24:25|2.7359
05:24:26|2.7359
05:24:27|2.7359
05:24:28|2.7361
05:24:29|2.7361
05:24:30|2.7361
05:24:31|2.7361
05:24:32|2.7361
05:24:33|2.7361
05:24:34|2.7361
05:24:35|2.7359
05:24:36|2.7359
05:24:36|2.7361
05:24:38|2.7361
05:24:38|2.7361
05:24:40|2.7361
05:24:41|2.7361
05:24:42|2.7361
05:24:43|2.7361
05:24:44|2.7361
05:24:45|2.7361
05:24:46|2.7347
05:24:46|2.7347
05:24:47|2.7347
05:24:49|2.7347
05:24:50|2.7347
05:24:51|2.7347
05:24:52|2.7347
05:24:53|2.7347
05:24:54|2.7347
05:24:55|2.7347
05:24:56|2.7347
05:24:57|2.7347
05:24:58|2.7347
05:24:58|2.7347
05:25:00|2.7347
05:25:01|2.7347
05:25:02|2.7347
05:25:03|2.7347
05:25:04|2.7347
05:25:04|2.7347
05:25:06|2.7347
05:25:07|2.7347
05:25:07|2.7347
05:25:09|2.7347
05:25:10|2.7347
05:25:11|2.7347
05:25:12|2.7347
05:25:13|2.7347
05:25:14|2.7347
05:25:15|2.7347
05:25:15|2.7347
05:25:17|2.7347
05:25:18|2.7347
05:25:19|2.7347
05:25:19|2.7347
05:25:21|2.7347
05:25:23|2.7347
05:25:23|2.7347
05:25:25|2.7347
05:25:26|2.7347
05:25:27|2.7347
05:25:28|2.7347
05:25:29|2.7347
05:25:30|2.7347
05:25:31|2.7347
05:25:31|2.7347
05:25:33|2.7347
05:25:34|2.7347
05:25:35|2.7358
05:25:36|2.7358
05:25:37|2.7358
05:25:38|2.7358
05:25:39|2.7358
05:25:40|2.7358
05:25:41|2.7358
05:25:42|2.7358
05:25:43|2.7358
05:25:44|2.7358
05:25:45|2.7358
05:25:46|2.7358
05:25:47|2.7358
05:25:48|2.7358
05:25:49|2.7358
05:25:50|2.7358
05:25:51|2.7358
05:25:52|2.7358
05:25:53|2.7347
05:25:54|2.7347
05:25:55|2.7347
05:25:56|2.7347
05:25:57|2.7347
05:25:58|2.7347
05:25:59|2.7347
05:26:00|2.7347
05:26:01|2.7347
05:26:02|2.7347
05:26:03|2.7347
05:26:05|2.7347
05:26:05|2.7347
05:26:06|2.7347
05:26:07|2.7359
05:26:08|2.7359
05:26:09|2.7359
05:26:11|2.7359
05:26:11|2.7359
05:26:12|2.7359
05:26:13|2.7359
05:26:14|2.7359
05:26:15|2.7359
05:26:16|2.7359
05:26:17|2.7359
05:26:18|2.7359
05:26:19|2.7359
05:26:20|2.7359
05:26:22|2.7359
05:26:23|2.7359
05:26:23|2.7362
05:26:24|2.7362
05:26:26|2.7362
05:26:27|2.7362
05:26:28|2.7362
05:26:30|2.7362
05:26:31|2.7362
05:26:32|2.7362
05:26:34|2.7362
05:26:34|2.7362
05:26:36|2.7367
05:26:37|2.7367
05:26:38|2.7367
05:26:40|2.7367
05:26:40|2.7367
05:26:41|2.7367
05:26:42|2.7367
05:26:43|2.7367
05:26:44|2.7367
05:26:45|2.7367
05:26:46|2.7367
05:26:47|2.7367
05:26:48|2.7367
05:26:49|2.7367
05:26:50|2.7367
05:26:51|2.7367
05:26:53|2.7367
05:26:54|2.7367
05:26:55|2.7367
05:26:57|2.7367
05:26:57|2.7367
05:26:59|2.7367
05:27:00|2.7367
05:27:02|2.7362
05:27:03|2.7362
05:27:04|2.7362
05:27:05|2.7362
05:27:06|2.7332
05:27:07|2.7363
05:27:08|2.7363
05:27:10|2.7363
05:27:11|2.7363
05:27:11|2.7363
05:27:13|2.7363
05:27:13|2.7363
05:27:16|2.7363
05:27:16|2.7363
05:27:18|2.7363
05:27:19|2.7363
05:27:20|2.7363
05:27:21|2.7363
05:27:22|2.7363
05:27:24|2.7363
05:27:24|2.7363
05:27:26|2.7363
05:27:27|2.7363
05:27:27|2.7363
05:27:28|2.7363
05:27:30|2.7363
05:27:30|2.7363
05:27:32|2.7363
05:27:32|2.7363
05:27:34|2.7363
05:27:35|2.7363
05:27:36|2.7363
05:27:37|2.7363
05:27:38|2.7363
05:27:39|2.7363
05:27:40|2.7363
05:27:41|2.7363
05:27:42|2.7363
05:27:43|2.7347
05:27:44|2.7347
05:27:45|2.7347
05:27:46|2.7347
05:27:47|2.7347
05:27:48|2.7347
05:27:49|2.7347
05:27:50|2.7347
05:27:51|2.7347
05:27:52|2.7347
05:27:53|2.7347
05:27:54|2.7347
05:27:55|2.7347
05:27:56|2.7347
05:27:57|2.7347
05:27:58|2.7347
05:27:59|2.7347
05:28:00|2.7347
05:28:01|2.7347
05:28:02|2.7347
05:28:03|2.7347
05:28:04|2.7347
05:28:05|2.736
05:28:06|2.736
05:28:07|2.736
05:28:08|2.736
05:28:09|2.7354
05:28:10|2.7348
05:28:11|2.7348
05:28:12|2.7348
05:28:13|2.7348
05:28:14|2.7348
05:28:15|2.7348
05:28:16|2.7348
05:28:17|2.7348
05:28:18|2.7369
05:28:19|2.7369
05:28:20|2.7369
05:28:21|2.7369
05:28:22|2.7369
05:28:23|2.7369
05:28:25|2.7369
05:28:25|2.7369
05:28:27|2.7369
05:28:28|2.7369
05:28:28|2.7369
05:28:30|2.7369
05:28:31|2.7369
05:28:32|2.7369
05:28:33|2.7369
05:28:34|2.7369
05:28:35|2.7369
05:28:36|2.7356
05:28:37|2.7356
05:28:38|2.7356
05:28:39|2.7356
05:28:41|2.7356
05:28:42|2.7356
05:28:43|2.7356
05:28:44|2.7356
05:28:45|2.7356
05:28:46|2.7356
05:28:47|2.7356
05:28:48|2.7356
05:28:48|2.7356
05:28:50|2.7356
05:28:51|2.7348
05:28:51|2.7348
05:28:52|2.73
05:28:54|2.7337
05:28:55|2.7324
05:28:56|2.7324
05:28:57|2.7324
05:28:58|2.7324
05:28:59|2.7298
05:29:00|2.7298
05:29:01|2.7298
05:29:02|2.7298
05:29:03|2.7298
05:29:04|2.7298
05:29:05|2.7333
05:29:06|2.7333
05:29:07|2.7333
05:29:08|2.7333
05:29:09|2.7333
05:29:09|2.7333
05:29:11|2.7333
05:29:12|2.7333
05:29:13|2.7333
05:29:14|2.7333
05:29:15|2.7333
05:29:16|2.7333
05:29:17|2.7333
05:29:18|2.7333
05:29:19|2.7321
05:29:20|2.7321
05:29:21|2.7321
05:29:22|2.7321
05:29:23|2.7321
05:29:24|2.7321
05:29:26|2.7321
05:29:26|2.7321
05:29:27|2.7321
05:29:29|2.7321
05:29:29|2.7321
05:29:31|2.7321
05:29:32|2.7321
05:29:33|2.7321
05:29:34|2.7321
05:29:35|2.7321
05:29:36|2.7321
05:29:37|2.7321
05:29:38|2.7321
05:29:39|2.7321
05:29:40|2.7321
05:29:41|2.7321
05:29:42|2.7321
05:29:43|2.7321
05:29:44|2.7321
05:29:45|2.7321
05:29:46|2.7321
05:29:47|2.7321
05:29:48|2.7321
05:29:49|2.7321
05:29:50|2.7321
05:29:51|2.7321
05:29:52|2.7321
05:29:53|2.7321
05:29:54|2.7321
05:29:55|2.7321
05:29:57|2.7321
05:29:57|2.7321
05:29:58|2.7378
05:29:59|2.7378
05:30:00|2.7378
05:30:01|2.7378
05:30:02|2.7378
05:30:03|2.7378
05:30:04|2.7352
05:30:05|2.7346
05:30:06|2.7346
05:30:08|2.7342
05:30:08|2.7342
05:30:09|2.7331
05:30:10|2.7331
05:30:11|2.7331
05:30:13|2.7331
05:30:13|2.7331
05:30:14|2.7331
05:30:15|2.7331
05:30:16|2.7331
05:30:17|2.7331
05:30:18|2.7331
05:30:19|2.7331
05:30:20|2.7331
05:30:21|2.7331
05:30:22|2.7331
05:30:23|2.7331
05:30:24|2.7331
05:30:26|2.7331
05:30:27|2.7331
05:30:28|2.7331
05:30:30|2.7331
05:30:31|2.7331
05:30:32|2.7331
05:30:33|2.7331
05:30:34|2.7331
05:30:35|2.7331
05:30:36|2.7331
05:30:37|2.7313
05:30:38|2.7313
05:30:39|2.7313
05:30:40|2.7313
05:30:41|2.7323
05:30:42|2.7323
05:30:43|2.7323
05:30:44|2.7323
05:30:45|2.7323
05:30:46|2.7323
05:30:47|2.7324
05:30:49|2.7324
05:30:49|2.7324
05:30:50|2.7324
05:30:51|2.7324
05:30:52|2.7324
05:30:54|2.7324
05:30:55|2.7324
05:30:56|2.7324
05:30:57|2.7328
05:30:57|2.7328
05:30:58|2.7328
05:31:00|2.7328
05:31:00|2.7328
05:31:02|2.7328
05:31:03|2.7328
05:31:03|2.7328
05:31:04|2.7328
05:31:06|2.7328
05:31:06|2.7328
05:31:08|2.7329
05:31:08|2.7329
05:31:09|2.7329
05:31:11|2.7329
05:31:12|2.7329
05:31:13|2.7329
05:31:14|2.7329
05:31:14|2.7329
05:31:16|2.7329
05:31:16|2.7329
05:31:17|2.7324
05:31:19|2.7324
05:31:20|2.7324
05:31:20|2.7324
05:31:21|2.7324
05:31:22|2.7324
05:31:23|2.7324
05:31:24|2.7324
05:31:25|2.7324
05:31:27|2.7324
05:31:28|2.7324
05:31:29|2.7324
05:31:30|2.7324
05:31:31|2.7324
05:31:32|2.7324
05:31:33|2.7324
05:31:34|2.7324
05:31:35|2.7324
05:31:36|2.7324
05:31:37|2.7324
05:31:38|2.7324
05:31:39|2.7324
05:31:40|2.7324
05:31:41|2.7324
05:31:42|2.7324
05:31:43|2.7324
05:31:44|2.7331
05:31:45|2.7331
05:31:46|2.7331
05:31:47|2.7331
05:31:48|2.7331
05:31:49|2.7331
05:31:50|2.7331
05:31:51|2.7331
05:31:52|2.7331
05:31:53|2.7331
05:31:54|2.7331
05:31:55|2.7331
05:31:56|2.7331
05:31:57|2.7331
05:31:58|2.7331
05:31:59|2.7331
05:32:00|2.7331
05:32:01|2.7331
05:32:03|2.7331
05:32:03|2.7331
05:32:04|2.7331
05:32:05|2.7331
05:32:06|2.7331
05:32:07|2.7331
05:32:08|2.7331
05:32:09|2.7331
05:32:10|2.7331
05:32:11|2.7331
05:32:13|2.7331
05:32:13|2.7331
05:32:14|2.7331
05:32:15|2.7331
05:32:16|2.7331
05:32:17|2.7331
05:32:19|2.7331
05:32:19|2.7331
05:32:20|2.7326
05:32:21|2.7326
05:32:22|2.7326
05:32:23|2.7326
05:32:25|2.7326
05:32:25|2.7326
05:32:26|2.7326
05:32:28|2.7326
05:32:29|2.7326
05:32:31|2.7326
05:32:31|2.7326
05:32:33|2.7326
05:32:34|2.7326
05:32:35|2.7326
05:32:36|2.7326
05:32:36|2.7326
05:32:38|2.7326
05:32:38|2.7326
05:32:40|2.7326
05:32:41|2.7326
05:32:42|2.7326
05:32:43|2.7326
05:32:44|2.7326
05:32:44|2.7326
05:32:46|2.7326
05:32:47|2.7326
05:32:47|2.7329
05:32:49|2.7329
05:32:50|2.7329
05:32:50|2.7329
05:32:52|2.7326
05:32:53|2.7326
05:32:54|2.7326
05:32:55|2.7326
05:32:56|2.7326
05:32:57|2.7326
05:32:59|2.7326
05:32:59|2.7326
05:33:00|2.7326
05:33:01|2.7326
05:33:02|2.7326
05:33:03|2.7326
05:33:04|2.7326
05:33:05|2.7326
05:33:06|2.7326
05:33:07|2.7326
05:33:08|2.7326
05:33:09|2.7326
05:33:10|2.7326
05:33:11|2.7326
05:33:12|2.7326
05:33:13|2.7326
05:33:14|2.7326
05:33:15|2.7326
05:33:16|2.7326
05:33:17|2.7326
05:33:18|2.7326
05:33:19|2.7326
05:33:20|2.7326
05:33:21|2.7326
05:33:22|2.7326
05:33:23|2.7326
05:33:24|2.7326
05:33:25|2.7326
05:33:26|2.7326
05:33:28|2.7326
05:33:29|2.7326
05:33:29|2.7326
05:33:31|2.7326
05:33:32|2.7326
05:33:33|2.7326
05:33:34|2.7326
05:33:35|2.7326
05:33:36|2.7326
05:33:37|2.7326
05:33:38|2.7326
05:33:39|2.7326
05:33:40|2.7326
05:33:41|2.7326
05:33:42|2.7326
05:33:43|2.7326
05:33:44|2.7326
05:33:45|2.7326
05:33:46|2.7326
05:33:47|2.7326
05:33:48|2.7326
05:33:49|2.7326
05:33:50|2.7326
05:33:51|2.7326
05:33:52|2.7326
05:33:53|2.7326
05:33:54|2.7326
05:33:55|2.7326
05:33:56|2.7326
05:33:57|2.7326
05:33:58|2.7326
05:34:00|2.733
05:34:00|2.733
05:34:01|2.733
05:34:02|2.733
05:34:03|2.7331
05:34:04|2.7331
05:34:05|2.7331
05:34:06|2.7331
05:34:07|2.7331
05:34:08|2.7331
05:34:09|2.7331
05:34:11|2.7331
05:34:11|2.7331
05:34:12|2.7331
05:34:13|2.7331
05:34:14|2.7331
05:34:15|2.7331
05:34:16|2.7331
05:34:17|2.7331
05:34:18|2.7331
05:34:19|2.7331
05:34:20|2.7331
05:34:21|2.7331
05:34:22|2.7331
05:34:23|2.7331
05:34:24|2.7331
05:34:25|2.7331
05:34:26|2.7331
05:34:28|2.7331
05:34:28|2.7331
05:34:30|2.7331
05:34:31|2.7331
05:34:32|2.7331
05:34:33|2.7331
05:34:34|2.7331
05:34:35|2.7331
05:34:36|2.7331
05:34:38|2.7331
05:34:38|2.7426
05:34:40|2.7351
05:34:40|2.7351
05:34:42|2.7351
05:34:42|2.7351
05:34:44|2.7351
05:34:44|2.7351
05:34:45|2.7351
05:34:46|2.7351
05:34:48|2.7351
05:34:49|2.7351
05:34:50|2.7351
05:34:51|2.7351
05:34:52|2.7351
05:34:53|2.7351
05:34:54|2.7351
05:34:55|2.7351
05:34:55|2.7351
05:34:57|2.7351
05:34:58|2.7351
05:34:58|2.7351
05:35:00|2.7351
05:35:01|2.7351
05:35:01|2.7351
05:35:03|2.7351
05:35:04|2.7351
05:35:05|2.7351
05:35:06|2.7351
05:35:07|2.7351
05:35:08|2.7351
05:35:09|2.7351
05:35:10|2.7336
05:35:11|2.7336
05:35:12|2.7336
05:35:13|2.7336
05:35:14|2.7336
05:35:15|2.7336
05:35:16|2.7336
05:35:16|2.7331
05:35:17|2.7331
05:35:19|2.7331
05:35:19|2.7331
05:35:21|2.7331
05:35:22|2.7331
05:35:23|2.735
05:35:23|2.735
05:35:24|2.735
05:35:26|2.7345
05:35:26|2.7356
05:35:28|2.7356
05:35:29|2.7356
05:35:30|2.7356
05:35:31|2.7345
05:35:33|2.7345
05:35:33|2.7345
05:35:34|2.7345
05:35:35|2.7345
05:35:36|2.7345
05:35:38|2.7345
05:35:39|2.7345
05:35:40|2.7343
05:35:41|2.7343
05:35:41|2.7343
05:35:43|2.7343
05:35:43|2.7343
05:35:44|2.7343
05:35:46|2.7343
05:35:46|2.7343
05:35:47|2.7343
05:35:49|2.7343
05:35:49|2.7343
05:35:51|2.7343
05:35:52|2.7343
05:35:53|2.7343
05:35:54|2.7343
05:35:54|2.7344
05:35:56|2.7344
05:35:56|2.7344
05:35:57|2.7344
05:35:59|2.7344
05:35:59|2.7344
05:36:01|2.7344
05:36:02|2.7344
05:36:03|2.7344
05:36:04|2.7345
05:36:05|2.7345
05:36:06|2.7345
05:36:06|2.7345
05:36:07|2.7345
05:36:09|2.7345
05:36:10|2.7345
05:36:11|2.7345
05:36:11|2.7345
05:36:12|2.7345
05:36:14|2.7345
05:36:15|2.7345
05:36:16|2.7345
05:36:17|2.7345
05:36:18|2.7345
05:36:19|2.7347
05:36:20|2.7347
05:36:21|2.7347
05:36:21|2.7347
05:36:23|2.7347
05:36:23|2.7347
05:36:25|2.7347
05:36:26|2.7347
05:36:27|2.7347
05:36:28|2.7347
05:36:29|2.7381
05:36:30|2.7354
05:36:31|2.7354
05:36:32|2.7354
05:36:34|2.7354
05:36:35|2.7354
05:36:36|2.7365
05:36:37|2.7365
05:36:39|2.7365
05:36:40|2.7365
05:36:42|2.7365
05:36:42|2.7365
05:36:43|2.7365
05:36:44|2.738
05:36:45|2.738
05:36:47|2.738
05:36:47|2.738
05:36:49|2.738
05:36:50|2.738
05:36:51|2.738
05:36:52|2.738
05:36:53|2.738
05:36:54|2.7379
05:36:55|2.7379
05:36:56|2.7379
05:36:57|2.7379
05:36:58|2.7379
05:36:59|2.7379
05:37:00|2.7379
05:37:01|2.7379
05:37:02|2.7379
05:37:03|2.7379
05:37:04|2.7379
05:37:05|2.7379
05:37:06|2.7365
05:37:07|2.7365
05:37:08|2.7365
05:37:09|2.7365
05:37:10|2.7365
05:37:11|2.7365
05:37:12|2.7355
05:37:13|2.7355
05:37:14|2.7357
05:37:15|2.7357
05:37:16|2.7345
05:37:18|2.7345
05:37:18|2.7345
05:37:19|2.7345
05:37:20|2.7345
05:37:21|2.736
05:37:22|2.736
05:37:23|2.7344
05:37:24|2.7344
05:37:26|2.7344
05:37:26|2.7344
05:37:27|2.7344
05:37:28|2.7344
05:37:29|2.7344
05:37:30|2.7344
05:37:31|2.7344
05:37:33|2.7345
05:37:34|2.7345
05:37:36|2.7344
05:37:37|2.7344
05:37:38|2.7344
05:37:39|2.7344
05:37:40|2.7344
05:37:41|2.7344
05:37:42|2.7343
05:37:43|2.7343
05:37:44|2.7343
05:37:45|2.7343
05:37:46|2.7343
05:37:48|2.7345
05:37:48|2.7345
05:37:49|2.7345
05:37:50|2.7345
05:37:51|2.7345
05:37:52|2.7345
05:37:53|2.7345
05:37:54|2.7345
05:37:55|2.7345
05:37:56|2.7345
05:38:02|2.7345
05:38:03|2.7345
05:38:03|2.7345
05:38:05|2.7345
05:38:06|2.7345
05:38:06|2.7345
05:38:08|2.7345
05:38:08|2.7345
05:38:10|2.7345
05:38:11|2.7345
05:38:11|2.7345
05:38:12|2.7345
05:38:13|2.7345
05:38:14|2.7346
05:38:15|2.7346
05:38:17|2.7346
05:38:17|2.7346
05:38:18|2.7346
05:38:20|2.7346
05:38:21|2.7346
05:38:21|2.7346
05:38:22|2.7346
05:38:23|2.7346
05:38:24|2.7346
05:38:25|2.7346
05:38:27|2.7346
05:38:27|2.7346
05:38:28|2.7346
05:38:29|2.7346
05:38:30|2.7346
05:38:32|2.7346
05:38:32|2.7346
05:38:34|2.7346
05:38:36|2.7346
05:38:36|2.7346
05:38:37|2.7346
05:38:38|2.7346
05:38:39|2.7346
05:38:40|2.7346
05:38:41|2.7346
05:38:42|2.7346
05:38:43|2.7346
05:38:44|2.7346
05:38:45|2.7346
05:38:46|2.7346
05:38:47|2.7346
05:38:48|2.7346
05:38:49|2.7346
05:38:51|2.7346
05:38:52|2.7346
05:38:52|2.7349
05:38:53|2.7349
05:38:55|2.7349
05:38:55|2.7349
05:38:56|2.7349
05:38:57|2.7349
05:38:59|2.7349
05:39:00|2.7349
05:39:01|2.7349
05:39:02|2.7348
05:39:03|2.7348
05:39:04|2.7348
05:39:05|2.7348
05:39:06|2.7348
05:39:07|2.7347
05:39:08|2.7346
05:39:09|2.7346
05:39:10|2.7346
05:39:11|2.7346
05:39:12|2.7346
05:39:13|2.7346
05:39:14|2.7346
05:39:15|2.7346
05:39:16|2.7346
05:39:17|2.7346
05:39:18|2.7343
05:39:19|2.7343
05:39:20|2.7343
05:39:21|2.7343
05:39:21|2.7343
05:39:23|2.7343
05:39:24|2.7343
05:39:25|2.7343
05:39:25|2.7343
05:39:27|2.7343
05:39:28|2.7343
05:39:28|2.7343
05:39:30|2.7343
05:39:31|2.7343
05:39:31|2.7343
05:39:33|2.7343
05:39:34|2.7343
05:39:35|2.7343
05:39:37|2.7343
05:39:38|2.7343
05:39:39|2.7346
05:39:40|2.7346
05:39:41|2.7346
05:39:42|2.7346
05:39:43|2.7346
05:39:44|2.7346
05:39:45|2.7346
05:39:46|2.7368
05:39:48|2.735
05:39:48|2.735
05:39:49|2.735
05:39:50|2.735
05:39:51|2.735
05:39:52|2.735
05:39:54|2.735
05:39:54|2.735
05:39:55|2.735
05:39:56|2.735
05:39:57|2.735
05:39:58|2.735
05:39:59|2.735
05:40:00|2.735
05:40:01|2.735
05:40:02|2.735
05:40:03|2.735
05:40:04|2.735
05:40:05|2.735
05:40:06|2.735
05:40:07|2.735
05:40:08|2.735
05:40:09|2.735
05:40:10|2.735
05:40:11|2.735
05:40:12|2.735
05:40:13|2.735
05:40:14|2.7343
05:40:15|2.7343
05:40:16|2.7343
05:40:17|2.7343
05:40:18|2.7343
05:40:19|2.7343
05:40:21|2.7344
05:40:21|2.7344
05:40:22|2.7344
05:40:23|2.7344
05:40:24|2.7344
05:40:25|2.7344
05:40:27|2.7344
05:40:27|2.7328
05:40:28|2.7328
05:40:29|2.7328
05:40:30|2.7325
05:40:31|2.7325
05:40:32|2.7325
05:40:33|2.7325
05:40:34|2.7325
05:40:36|2.7325
05:40:37|2.7325
05:40:39|2.7325
05:40:39|2.7325
05:40:40|2.7324
05:40:42|2.7324
05:40:43|2.7324
05:40:44|2.7324
05:40:45|2.7324
05:40:46|2.7324
05:40:47|2.7324
05:40:48|2.7324
05:40:49|2.7324
05:40:50|2.7324
05:40:51|2.7324
05:40:52|2.7324
05:40:53|2.7324
05:40:54|2.7324
05:40:55|2.7324
05:40:56|2.7324
05:40:57|2.7324
05:40:57|2.7324
05:40:59|2.7324
05:41:00|2.7324
05:41:01|2.7324
05:41:01|2.7324
05:41:03|2.7324
05:41:04|2.7324
05:41:04|2.7324
05:41:05|2.7324
05:41:07|2.7324
05:41:08|2.7324
05:41:09|2.7324
05:41:10|2.7324
05:41:11|2.7324
05:41:11|2.7324
05:41:13|2.7324
05:41:13|2.7324
05:41:15|2.7324
05:41:16|2.7324
05:41:17|2.7324
05:41:18|2.7324
05:41:18|2.7324
05:41:20|2.7324
05:41:21|2.7324
05:41:22|2.7324
05:41:23|2.7324
05:41:24|2.7324
05:41:25|2.7324
05:41:26|2.7324
05:41:27|2.7324
05:41:28|2.7324
05:41:29|2.7324
05:41:30|2.7324
05:41:31|2.7324
05:41:32|2.7324
05:41:33|2.7324
05:41:34|2.7324
05:41:35|2.7324
05:41:36|2.7324
05:41:38|2.7324
05:41:39|2.7324
05:41:40|2.7324
05:41:41|2.7324
05:41:42|2.7324
05:41:43|2.7324
05:41:44|2.7324
05:41:45|2.7324
05:41:46|2.7324
05:41:47|2.7324
05:41:48|2.7324
05:41:49|2.7324
05:41:50|2.7324
05:41:51|2.7324
05:41:52|2.7324
05:41:54|2.7324
05:41:54|2.7324
05:41:56|2.7324
05:41:56|2.7324
05:41:58|2.7324
05:41:59|2.7324
05:42:00|2.7324
05:42:01|2.7324
05:42:01|2.7324
05:42:03|2.7305
05:42:04|2.7305
05:42:05|2.7305
05:42:05|2.7305
05:42:06|2.7305
05:42:08|2.7305
05:42:09|2.7305
05:42:10|2.7305
05:42:11|2.7305
05:42:11|2.7305
05:42:13|2.7305
05:42:14|2.7305
05:42:14|2.732
05:42:16|2.732
05:42:17|2.732
05:42:17|2.732
05:42:19|2.732
05:42:20|2.732
05:42:20|2.732
05:42:21|2.732
05:42:22|2.7307
05:42:24|2.731
05:42:24|2.731
05:42:26|2.731
05:42:27|2.731
05:42:28|2.731
05:42:29|2.731
05:42:30|2.7306
05:42:31|2.7306
05:42:32|2.7306
05:42:33|2.7306
05:42:34|2.7306
05:42:35|2.7297
05:42:36|2.7297
05:42:37|2.7297
05:42:37|2.7297
05:42:39|2.7297
05:42:40|2.7297
05:42:41|2.7297
05:42:42|2.7297
05:42:43|2.7297
05:42:44|2.7297
05:42:45|2.7297
05:42:47|2.7297
05:42:47|2.7297
05:42:48|2.7291
05:42:49|2.7297
05:42:50|2.7297
05:42:51|2.7297
05:42:52|2.7297
05:42:53|2.7297
05:42:54|2.7297
05:42:56|2.7297
05:42:56|2.7297
05:42:57|2.7297
05:42:58|2.7314
05:42:59|2.7314
05:43:00|2.7314
05:43:02|2.7314
05:43:03|2.7314
05:43:03|2.7314
05:43:04|2.7314
05:43:05|2.7314
05:43:07|2.7314
05:43:08|2.7314
05:43:09|2.7314
05:43:09|2.7314
05:43:10|2.7314
05:43:11|2.7314
05:43:12|2.7314
05:43:14|2.7314
05:43:15|2.7314
05:43:15|2.7314
05:43:16|2.7314
05:43:18|2.7314
05:43:18|2.7314
05:43:20|2.7314
05:43:20|2.7314
05:43:21|2.7314
05:43:22|2.7314
05:43:24|2.7314
05:43:24|2.7314
05:43:25|2.7314
05:43:26|2.7314
05:43:28|2.7314
05:43:28|2.7314
05:43:30|2.7314
05:43:30|2.7314
05:43:31|2.7314
05:43:32|2.7314
05:43:33|2.7314
05:43:35|2.7314
05:43:35|2.7314
05:43:37|2.7314
05:43:37|2.7314
05:43:38|2.7314
05:43:40|2.7314
05:43:41|2.7314
05:43:43|2.7314
05:43:43|2.7298
05:43:44|2.7298
05:43:46|2.7298
05:43:46|2.7298
05:43:47|2.7298
05:43:49|2.7298
05:43:50|2.7297
05:43:51|2.7297
05:43:51|2.7297
05:43:52|2.7298
05:43:54|2.7298
05:43:54|2.7268
05:43:56|2.7268
05:43:56|2.7268
05:43:58|2.7268
05:43:59|2.7268
05:43:59|2.7268
05:44:00|2.7268
05:44:02|2.7268
05:44:03|2.7268
05:44:04|2.7268
05:44:05|2.7268
05:44:06|2.7268
05:44:07|2.7267
05:44:07|2.7267
05:44:09|2.7267
05:44:09|2.7267
05:44:10|2.7267
05:44:12|2.7267
05:44:13|2.7267
05:44:14|2.7267
05:44:15|2.7267
05:44:17|2.7268
05:44:17|2.7268
05:44:18|2.7268
05:44:19|2.7268
05:44:20|2.7268
05:44:21|2.7288
05:44:22|2.7288
05:44:23|2.7288
05:44:24|2.7288
05:44:25|2.7288
05:44:27|2.7288
05:44:27|2.7288
05:44:29|2.7287
05:44:29|2.7287
05:44:30|2.7287
05:44:31|2.7287
05:44:32|2.7287
05:44:34|2.7287
05:44:35|2.7287
05:44:35|2.7256
05:44:36|2.7256
05:44:37|2.7256
05:44:38|2.7256
05:44:40|2.7256
05:44:41|2.7256
05:44:42|2.7256
05:44:43|2.7256
05:44:44|2.7256
05:44:45|2.7256
05:44:46|2.7256
05:44:47|2.7256
05:44:48|2.7256
05:44:49|2.7256
05:44:51|2.7256
05:44:51|2.7256
05:44:52|2.7256
05:44:53|2.7256
05:44:54|2.7256
05:44:56|2.7256
05:44:56|2.7256
05:44:57|2.7219
05:44:58|2.7219
05:45:00|2.7236
05:45:01|2.7236
05:45:02|2.7236
05:45:03|2.7236
05:45:04|2.7236
05:45:05|2.7236
05:45:06|2.7236
05:45:07|2.7236
05:45:08|2.7236
05:45:09|2.7236
05:45:10|2.7236
05:45:11|2.7236
05:45:12|2.7231
05:45:13|2.7231
05:45:14|2.7235
05:45:15|2.7235
05:45:16|2.7236
05:45:17|2.7236
05:45:18|2.7236
05:45:19|2.7236
05:45:20|2.7236
05:45:22|2.7238
05:45:22|2.7239
05:45:23|2.7239
05:45:24|2.7239
05:45:25|2.7239
05:45:26|2.7239
05:45:27|2.7239
05:45:28|2.7239
05:45:29|2.7239
05:45:30|2.7239
05:45:31|2.7239
05:45:32|2.7239
05:45:33|2.7241
05:45:34|2.7241
05:45:35|2.7241
05:45:36|2.7241
05:45:37|2.7241
05:45:38|2.7241
05:45:39|2.7245
05:45:41|2.7245
05:45:42|2.7245
05:45:43|2.7245
05:45:44|2.7245
05:45:45|2.7245
05:45:46|2.7245
05:45:47|2.7245
05:45:48|2.7245
05:45:49|2.7245
05:45:50|2.7245
05:45:51|2.7245
05:45:52|2.7245
05:45:53|2.7245
05:45:54|2.7245
05:45:55|2.7245
05:45:56|2.7245
05:45:58|2.7245
05:45:59|2.7223
05:46:00|2.7223
05:46:01|2.7223
05:46:01|2.7223
05:46:02|2.7223
05:46:04|2.7213
05:46:04|2.7213
05:46:06|2.7213
05:46:06|2.7213
05:46:08|2.7213
05:46:09|2.7217
05:46:10|2.7217
05:46:10|2.7206
05:46:12|2.7206
05:46:12|2.7206
05:46:14|2.7206
05:46:14|2.7206
05:46:15|2.7206
05:46:17|2.7221
05:46:18|2.7221
05:46:19|2.7221
05:46:20|2.7221
05:46:20|2.7221
05:46:22|2.7221
05:46:22|2.7221
05:46:24|2.7225
05:46:24|2.7225
05:46:25|2.7211
05:46:26|2.7225
05:46:28|2.7225
05:46:29|2.7225
05:46:29|2.7234
05:46:31|2.7234
05:46:32|2.7234
05:46:33|2.7234
05:46:34|2.7234
05:46:35|2.7234
05:46:36|2.7234
05:46:37|2.7234
05:46:38|2.7234
05:46:39|2.7234
05:46:39|2.7234
05:46:41|2.7234
05:46:42|2.7234
05:46:44|2.7234
05:46:44|2.7234
05:46:45|2.7234
05:46:47|2.7234
05:46:48|2.7234
05:46:49|2.7234
05:46:50|2.7234
05:46:51|2.7234
05:46:52|2.7234
05:46:53|2.7234
05:46:54|2.7234
05:46:54|2.7234
05:46:56|2.7234
05:46:56|2.7234
05:46:58|2.7234
05:46:59|2.7234
05:46:59|2.7233
05:47:00|2.7233
05:47:01|2.7233
05:47:03|2.7233
05:47:03|2.7233
05:47:04|2.7233
05:47:05|2.7233
05:47:07|2.7233
05:47:07|2.7233
05:47:09|2.7233
05:47:09|2.7233
05:47:10|2.7233
05:47:12|2.7233
05:47:12|2.7233
05:47:13|2.7226
05:47:14|2.7226
05:47:15|2.7226
05:47:17|2.7226
05:47:17|2.7226
05:47:19|2.7226
05:47:19|2.7226
05:47:20|2.7226
05:47:21|2.7226
05:47:22|2.7226
05:47:23|2.7226
05:47:25|2.7226
05:47:25|2.7226
05:47:27|2.7225
05:47:28|2.7225
05:47:29|2.7225
05:47:29|2.7225
05:47:31|2.7225
05:47:31|2.7225
05:47:33|2.7225
05:47:33|2.7225
05:47:34|2.7225
05:47:35|2.7225
05:47:37|2.7225
05:47:38|2.7225
05:47:39|2.7225
05:47:39|2.7225
05:47:40|2.7225
05:47:41|2.7225
05:47:43|2.7225
05:47:44|2.7225
05:47:45|2.7225
05:47:46|2.7225
05:47:46|2.7225
05:47:48|2.7225
05:47:49|2.7225
05:47:50|2.7225
05:47:51|2.7225
05:47:52|2.7207
05:47:52|2.7207
05:47:54|2.7207
05:47:55|2.7207
05:47:56|2.7207
05:47:57|2.7207
05:47:58|2.7207
05:47:59|2.7207
05:48:00|2.7207
05:48:01|2.7207
05:48:02|2.7207
05:48:03|2.7207
05:48:04|2.7207
05:48:05|2.7198
05:48:06|2.7198
05:48:07|2.7198
05:48:07|2.7198
05:48:09|2.7198
05:48:10|2.7198
05:48:11|2.7198
05:48:11|2.7198
05:48:13|2.7215
05:48:14|2.7215
05:48:14|2.7216
05:48:16|2.7216
05:48:16|2.7216
05:48:18|2.7216
05:48:19|2.7216
05:48:20|2.7216
05:48:21|2.7216
05:48:22|2.7216
05:48:23|2.7216
05:48:24|2.7216
05:48:25|2.7216
05:48:26|2.7216
05:48:27|2.7216
05:48:28|2.7216
05:48:29|2.7216
05:48:30|2.7216
05:48:31|2.7216
05:48:32|2.7216
05:48:33|2.7216
05:48:34|2.7216
05:48:35|2.7216
05:48:36|2.7216
05:48:37|2.7216
05:48:38|2.7216
05:48:39|2.7216
05:48:40|2.7167
05:48:41|2.7204
05:48:42|2.7204
05:48:43|2.7204
05:48:45|2.7204
05:48:46|2.7204
05:48:47|2.7204
05:48:49|2.7204
05:48:49|2.7204
05:48:50|2.7204
05:48:51|2.7204
05:48:52|2.7204
05:48:53|2.7204
05:48:54|2.7204
05:48:55|2.7204
05:48:56|2.7204
05:48:58|2.7204
05:48:59|2.7204
05:49:00|2.7204
05:49:00|2.7204
05:49:02|2.7204
05:49:03|2.7208
05:49:04|2.7208
05:49:05|2.7208
05:49:06|2.7208
05:49:06|2.7208
05:49:08|2.7208
05:49:09|2.7208
05:49:10|2.7208
05:49:11|2.7208
05:49:12|2.7208
05:49:13|2.7218
05:49:14|2.7218
05:49:15|2.7218
05:49:16|2.7218
05:49:17|2.7218
05:49:18|2.7218
05:49:19|2.7218
05:49:20|2.7218
05:49:21|2.7218
05:49:22|2.7218
05:49:23|2.7218
05:49:24|2.7218
05:49:26|2.7218
05:49:27|2.7218
05:49:27|2.7218
05:49:28|2.7218
05:49:29|2.7218
05:49:30|2.7218
05:49:31|2.7218
05:49:32|2.7218
05:49:33|2.7218
05:49:34|2.7218
05:49:35|2.7218
05:49:37|2.7218
05:49:37|2.7218
05:49:38|2.7218
05:49:40|2.7218
05:49:40|2.7218
05:49:41|2.7218
05:49:43|2.7218
05:49:43|2.7218
05:49:45|2.7218
05:49:46|2.7218
05:49:48|2.7218
05:49:49|2.7218
05:49:50|2.7218
05:49:51|2.7218
05:49:51|2.7218
05:49:52|2.7218
05:49:54|2.7218
05:49:54|2.7218
05:49:56|2.7218
05:49:57|2.7218
05:49:58|2.7218
05:49:59|2.7218
05:50:00|2.7218
05:50:01|2.7218
05:50:02|2.7218
05:50:03|2.7218
05:50:04|2.7218
05:50:05|2.7218
05:50:06|2.7218
05:50:07|2.7218
05:50:08|2.7218
05:50:09|2.7218
05:50:10|2.7218
05:50:11|2.7218
05:50:12|2.7218
05:50:13|2.7218
05:50:14|2.7218
05:50:15|2.7218
05:50:16|2.7218
05:50:17|2.7218
05:50:18|2.7218
05:50:19|2.7218
05:50:20|2.7218
05:50:21|2.7218
05:50:22|2.7218
05:50:23|2.7218
05:50:24|2.7218
05:50:25|2.7218
05:50:26|2.7218
05:50:27|2.7218
05:50:28|2.7218
05:50:29|2.7218
05:50:30|2.7218
05:50:31|2.7218
05:50:32|2.7218
05:50:33|2.7218
05:50:34|2.7218
05:50:35|2.7218
05:50:36|2.7218
05:50:37|2.7218
05:50:38|2.7218
05:50:39|2.7218
05:50:40|2.7218
05:50:41|2.7218
05:50:42|2.7218
05:50:43|2.7218
05:50:44|2.7218
05:50:45|2.7218
05:50:47|2.7218
05:50:48|2.7218
05:50:49|2.7218
05:50:50|2.7218
05:50:51|2.7218
05:50:52|2.7218
05:50:53|2.7218
05:50:54|2.7218
05:50:55|2.7218
05:50:56|2.7198
05:50:58|2.7198
05:50:58|2.7198
05:50:59|2.7198
05:51:00|2.7198
05:51:01|2.7198
05:51:02|2.7198
05:51:03|2.7198
05:51:04|2.7198
05:51:05|2.7198
05:51:06|2.7198
05:51:07|2.7198
05:51:09|2.7198
05:51:09|2.7198
05:51:10|2.7198
05:51:11|2.7198
05:51:12|2.7198
05:51:13|2.7198
05:51:14|2.7198
05:51:15|2.7198
05:51:16|2.7198
05:51:17|2.7198
05:51:18|2.7198
05:51:20|2.7198
05:51:20|2.7198
05:51:21|2.7198
05:51:22|2.7202
05:51:23|2.7202
05:51:25|2.7202
05:51:25|2.7202
05:51:27|2.7202
05:51:28|2.7202
05:51:29|2.7202
05:51:30|2.7202
05:51:31|2.7202
05:51:32|2.7202
05:51:33|2.7202
05:51:34|2.7202
05:51:35|2.7202
05:51:36|2.7186
05:51:37|2.7186
05:51:38|2.7186
05:51:39|2.7186
05:51:40|2.7186
05:51:41|2.7186
05:51:42|2.7186
05:51:43|2.7186
05:51:44|2.7186
05:51:45|2.7186
05:51:46|2.7186
05:51:48|2.7186
05:51:49|2.7186
05:51:50|2.7186
05:51:51|2.7186
05:51:52|2.7186
05:51:54|2.7186
05:51:54|2.7186
05:51:55|2.7186
05:51:56|2.7186
05:51:57|2.7186
05:51:58|2.7186
05:52:00|2.7198
05:52:00|2.7211
05:52:01|2.7211
05:52:02|2.7218
05:52:03|2.7218
05:52:04|2.721
05:52:05|2.721
05:52:06|2.721
05:52:08|2.721
05:52:08|2.721
05:52:10|2.721
05:52:11|2.721
05:52:12|2.721
05:52:12|2.721
05:52:14|2.721
05:52:15|2.721
05:52:15|2.721
05:52:17|2.721
05:52:18|2.721
05:52:19|2.7198
05:52:20|2.7198
05:52:21|2.7198
05:52:22|2.7198
05:52:23|2.7198
05:52:24|2.7198
05:52:25|2.7198
05:52:26|2.721
05:52:28|2.721
05:52:28|2.721
05:52:29|2.721
05:52:30|2.721
05:52:31|2.721
05:52:32|2.7194
05:52:33|2.7059
05:52:34|2.7023
05:52:35|2.7023
05:52:36|2.7038
05:52:37|2.7038
05:52:39|2.7043
05:52:39|2.7043
05:52:40|2.7043
05:52:41|2.7043
05:52:42|2.7043
05:52:43|2.7043
05:52:44|2.7043
05:52:45|2.7043
05:52:46|2.7043
05:52:48|2.7043
05:52:49|2.7044
05:52:50|2.7044
05:52:51|2.7041
05:52:52|2.7041
05:52:53|2.7041
05:52:54|2.7041
05:52:55|2.7041
05:52:57|2.7056
05:52:57|2.7056
05:52:58|2.7056
05:52:59|2.7056
05:53:01|2.7056
05:53:02|2.7056
05:53:03|2.7056
05:53:04|2.7056
05:53:05|2.7042
05:53:05|2.7042
05:53:06|2.7042
05:53:08|2.7042
05:53:09|2.7043
05:53:09|2.7045
05:53:10|2.7043
05:53:12|2.7043
05:53:13|2.7043
05:53:13|2.7043
05:53:15|2.7043
05:53:16|2.7043
05:53:16|2.7043
05:53:18|2.7043
05:53:19|2.7043
05:53:20|2.7043
05:53:21|2.7043
05:53:22|2.7043
05:53:23|2.7043
05:53:24|2.7043
05:53:25|2.7043
05:53:26|2.7043
05:53:27|2.7059
05:53:28|2.7059
05:53:30|2.7059
05:53:30|2.7059
05:53:31|2.7059
05:53:32|2.7059
05:53:33|2.7059
05:53:34|2.7059
05:53:36|2.7059
05:53:36|2.7043
05:53:37|2.7043
05:53:38|2.7043
05:53:39|2.7043
05:53:40|2.7043
05:53:42|2.7056
05:53:42|2.7056
05:53:43|2.7056
05:53:44|2.7056
05:53:45|2.7056
05:53:47|2.7056
05:53:47|2.7056
05:53:48|2.7045
05:53:49|2.7045
05:53:51|2.7045
05:53:52|2.7053
05:53:53|2.7053
05:53:55|2.7053
05:53:56|2.7053
05:53:57|2.7053
05:53:58|2.7053
05:53:58|2.7053
05:53:59|2.7053
05:54:01|2.7052
05:54:01|2.7052
05:54:02|2.7052
05:54:04|2.7052
05:54:05|2.6988
05:54:05|2.6988
05:54:06|2.699
05:54:07|2.699
05:54:08|2.7011
05:54:10|2.7011
05:54:11|2.7017
05:54:11|2.7017
05:54:13|2.7017
05:54:14|2.7017
05:54:15|2.7017
05:54:16|2.7012
05:54:17|2.7013
05:54:18|2.7013
05:54:19|2.7013
05:54:21|2.7013
05:54:21|2.7013
05:54:23|2.7013
05:54:23|2.7013
05:54:24|2.7013
05:54:26|2.7013
05:54:26|2.7013
05:54:27|2.7013
05:54:29|2.7017
05:54:29|2.702
05:54:30|2.702
05:54:31|2.6988
05:54:32|2.6988
05:54:33|2.6988
05:54:34|2.6988
05:54:35|2.6988
05:54:37|2.6988
05:54:37|2.6988
05:54:38|2.6988
05:54:39|2.6988
05:54:40|2.6988
05:54:42|2.6997
05:54:42|2.6997
05:54:44|2.6997
05:54:44|2.7001
05:54:46|2.7001
05:54:47|2.7001
05:54:47|2.7001
05:54:48|2.7001
05:54:49|2.7001
05:54:51|2.7012
05:54:52|2.7012
05:54:54|2.7012
05:54:54|2.7012
05:54:55|2.7012
05:54:56|2.7014
05:54:58|2.6995
05:54:59|2.7012
05:55:00|2.6998
05:55:01|2.7012
05:55:02|2.7012
05:55:03|2.7012
05:55:05|2.7012
05:55:05|2.7012
05:55:06|2.7012
05:55:08|2.7012
05:55:08|2.7012
05:55:09|2.6995
05:55:10|2.6995
05:55:11|2.6995
05:55:13|2.6995
05:55:14|2.6995
05:55:15|2.6995
05:55:16|2.6995
05:55:17|2.6995
05:55:18|2.6995
05:55:19|2.7008
05:55:19|2.6999
05:55:21|2.6999
05:55:22|2.7018
05:55:23|2.7018
05:55:24|2.7018
05:55:25|2.6987
05:55:26|2.6987
05:55:27|2.6987
05:55:28|2.6987
05:55:29|2.6987
05:55:30|2.6987
05:55:31|2.6987
05:55:32|2.6987
05:55:33|2.6987
05:55:34|2.6987
05:55:35|2.6987
05:55:36|2.6987
05:55:37|2.6987
05:55:38|2.6987
05:55:39|2.6987
05:55:40|2.6987
05:55:41|2.6987
05:55:42|2.6987
05:55:43|2.6987
05:55:44|2.6984
05:55:45|2.6984
05:55:46|2.6984
05:55:47|2.6984
05:55:48|2.6984
05:55:49|2.6985
05:55:50|2.6985
05:55:52|2.699
05:55:52|2.699
05:55:53|2.6991
05:55:54|2.6991
05:55:55|2.6991
05:55:56|2.6991
05:55:57|2.6973
05:55:58|2.6973
05:55:59|2.6973
05:56:00|2.6973
05:56:01|2.6973
05:56:03|2.6973
05:56:03|2.6973
05:56:04|2.6973
05:56:06|2.6973
05:56:07|2.6973
05:56:07|2.6973
05:56:08|2.6973
05:56:09|2.6973
05:56:10|2.6973
05:56:11|2.6973
05:56:13|2.6973
05:56:14|2.6973
05:56:15|2.6973
05:56:15|2.6973
05:56:17|2.6973
05:56:17|2.6973
05:56:18|2.6973
05:56:20|2.6973
05:56:21|2.6973
05:56:21|2.6973
05:56:22|2.6973
05:56:24|2.6973
05:56:24|2.6973
05:56:26|2.6974
05:56:27|2.6971
05:56:27|2.6971
05:56:28|2.6971
05:56:29|2.6971
05:56:30|2.6971
05:56:31|2.6971
05:56:33|2.6971
05:56:34|2.6971
05:56:35|2.6971
05:56:35|2.6971
05:56:37|2.6971
05:56:38|2.6971
05:56:38|2.6971
05:56:40|2.6946
05:56:40|2.6946
05:56:42|2.6946
05:56:43|2.6946
05:56:44|2.6946
05:56:44|2.6946
05:56:46|2.6946
05:56:46|2.6946
05:56:48|2.6946
05:56:48|2.6945
05:56:50|2.6945
05:56:51|2.6937
05:56:53|2.6937
05:56:54|2.6945
05:56:55|2.6945
05:56:56|2.6945
05:56:57|2.6945
05:56:58|2.6945
05:56:58|2.6954
05:57:00|2.6954
05:57:01|2.6954
05:57:02|2.6962
05:57:04|2.6962
05:57:04|2.6962
05:57:05|2.6962
05:57:06|2.6962
05:57:07|2.6962
05:57:09|2.6962
05:57:10|2.6962
05:57:10|2.6966
05:57:12|2.6966
05:57:12|2.6966
05:57:14|2.6966
05:57:14|2.6966
05:57:16|2.6969
05:57:17|2.6969
05:57:18|2.6969
05:57:19|2.6969
05:57:20|2.6969
05:57:21|2.6962
05:57:22|2.6962
05:57:23|2.6962
05:57:24|2.6962
05:57:25|2.6962
05:57:26|2.6962
05:57:27|2.6962
05:57:28|2.6962
05:57:29|2.6962
05:57:30|2.6962
05:57:31|2.6962
05:57:32|2.6962
05:57:33|2.6962
05:57:34|2.6962
05:57:35|2.6962
05:57:36|2.6962
05:57:37|2.6962
05:57:38|2.6962
05:57:39|2.6962
05:57:40|2.6962
05:57:41|2.6962
05:57:42|2.6954
05:57:43|2.6954
05:57:44|2.6954
05:57:45|2.6954
05:57:46|2.6954
05:57:47|2.6962
05:57:48|2.6962
05:57:49|2.6962
05:57:50|2.6962
05:57:51|2.6962
05:57:52|2.6962
05:57:54|2.6962
05:57:55|2.6962
05:57:56|2.6962
05:57:57|2.6962
05:57:58|2.6962
05:57:59|2.6962
05:58:00|2.6962
05:58:01|2.6957
05:58:03|2.6957
05:58:03|2.6957
05:58:04|2.6957
05:58:05|2.6957
05:58:06|2.6957
05:58:07|2.6957
05:58:09|2.6957
05:58:09|2.6957
05:58:10|2.6936
05:58:11|2.6936
05:58:12|2.6936
05:58:13|2.6936
05:58:15|2.6936
05:58:15|2.6936
05:58:16|2.6936
05:58:17|2.6936
05:58:18|2.6936
05:58:19|2.6936
05:58:20|2.6936
05:58:21|2.6936
05:58:22|2.6937
05:58:23|2.6937
05:58:24|2.6937
05:58:26|2.6937
05:58:26|2.6955
05:58:27|2.6955
05:58:28|2.6955
05:58:29|2.6955
05:58:31|2.6955
05:58:31|2.6955
05:58:32|2.6955
05:58:33|2.6955
05:58:34|2.6954
05:58:36|2.6954
05:58:37|2.6954
05:58:38|2.6954
05:58:38|2.6954
05:58:40|2.6954
05:58:41|2.6954
05:58:41|2.6954
05:58:42|2.6954
05:58:43|2.6954
05:58:44|2.6954
05:58:46|2.6954
05:58:46|2.6954
05:58:47|2.6954
05:58:48|2.695
05:58:50|2.695
05:58:51|2.6918
05:58:52|2.6918
05:58:53|2.6918
05:58:54|2.6918
05:58:56|2.6918
05:58:57|2.6918
05:58:58|2.6919
05:58:59|2.6913
05:59:00|2.6913
05:59:01|2.6913
05:59:02|2.6913
05:59:03|2.6913
05:59:04|2.6899
05:59:05|2.6897
05:59:06|2.6897
05:59:07|2.6897
05:59:08|2.6897
05:59:11|2.6897
05:59:11|2.6885
05:59:13|2.6885
05:59:13|2.6881
05:59:15|2.6881
05:59:15|2.6873
05:59:16|2.6873
05:59:17|2.6873
05:59:19|2.6878
05:59:20|2.6873
05:59:21|2.6873
05:59:22|2.6879
05:59:22|2.6879
05:59:23|2.6885
05:59:25|2.6885
05:59:26|2.6885
05:59:26|2.6885
05:59:28|2.6885
05:59:28|2.6885
05:59:30|2.6885
05:59:30|2.6919
05:59:31|2.6919
05:59:32|2.6919
05:59:33|2.6919
05:59:35|2.6919
05:59:36|2.6919
05:59:36|2.6909
05:59:37|2.6909
05:59:38|2.6909
05:59:40|2.6858
05:59:40|2.6858
05:59:41|2.6858
05:59:43|2.6858
05:59:43|2.6858
05:59:45|2.6858
05:59:45|2.6858
05:59:46|2.6858
05:59:47|2.6858
05:59:48|2.6878
05:59:50|2.6878
05:59:50|2.6862
05:59:51|2.6858
05:59:53|2.6858
05:59:53|2.6858
05:59:56|2.6858
05:59:56|2.6858
05:59:57|2.6858
05:59:58|2.6859
05:59:59|2.6859
06:00:00|2.6859
06:00:01|2.687
06:00:02|2.687
06:00:03|2.686
06:00:04|2.686
06:00:05|2.6878
06:00:06|2.6878
06:00:07|2.6878
06:00:08|2.6878
06:00:09|2.69
06:00:10|2.69
06:00:11|2.69
06:00:13|2.69
06:00:13|2.69
06:00:14|2.69
06:00:15|2.6891
06:00:16|2.6891
06:00:17|2.6891
06:00:18|2.6891
06:00:19|2.6891
06:00:20|2.6891
06:00:21|2.6891
06:00:22|2.6891
06:00:24|2.6891
06:00:24|2.6877
06:00:26|2.6877
06:00:27|2.6877
06:00:27|2.6877
06:00:29|2.6877
06:00:29|2.6877
06:00:30|2.6877
06:00:31|2.6877
06:00:32|2.6877
06:00:34|2.6877
06:00:35|2.6877
06:00:35|2.6877
06:00:37|2.6877
06:00:37|2.6877
06:00:39|2.6877
06:00:40|2.6877
06:00:40|2.6875
06:00:41|2.6862
06:00:42|2.6862
06:00:44|2.6876
06:00:44|2.6885
06:00:45|2.6885
06:00:46|2.6885
06:00:48|2.6897
06:00:48|2.6897
06:00:49|2.6897
06:00:50|2.6897
06:00:51|2.69
06:00:52|2.69
06:00:54|2.69
06:00:54|2.69
06:00:56|2.69
06:00:57|2.6901
06:00:58|2.6901
06:00:59|2.6901
06:01:00|2.6901
06:01:01|2.6901
06:01:02|2.6901
06:01:03|2.6901
06:01:04|2.6901
06:01:05|2.6902
06:01:07|2.6902
06:01:08|2.6902
06:01:08|2.6902
06:01:10|2.6903
06:01:11|2.6896
06:01:11|2.6896
06:01:13|2.6896
06:01:14|2.6896
06:01:14|2.6896
06:01:16|2.6896
06:01:17|2.6909
06:01:17|2.691
06:01:18|2.691
06:01:19|2.691
06:01:21|2.691
06:01:22|2.6929
06:01:23|2.6929
06:01:24|2.6929
06:01:24|2.6929
06:01:26|2.6965
06:01:27|2.6935
06:01:28|2.6947
06:01:29|2.6947
06:01:29|2.6946
06:01:31|2.6946
06:01:32|2.6946
06:01:33|2.6946
06:01:34|2.6946
06:01:35|2.6946
06:01:36|2.6946
06:01:37|2.6946
06:01:38|2.6946
06:01:39|2.6946
06:01:39|2.6945
06:01:41|2.6945
06:01:42|2.6945
06:01:43|2.6945
06:01:44|2.6945
06:01:44|2.6945
06:01:46|2.6945
06:01:46|2.6949
06:01:48|2.6949
06:01:48|2.6949
06:01:50|2.6949
06:01:50|2.6958
06:01:52|2.6958
06:01:53|2.6958
06:01:54|2.6959
06:01:54|2.6959
06:01:56|2.6959
06:01:57|2.6959
06:01:59|2.6959
06:01:59|2.6959
06:02:01|2.6959
06:02:02|2.6959
06:02:03|2.6959
06:02:03|2.6966
06:02:05|2.6971
06:02:06|2.6971
06:02:07|2.6971
06:02:08|2.6971
06:02:09|2.6971
06:02:10|2.6971
06:02:11|2.6971
06:02:12|2.6971
06:02:13|2.6971
06:02:14|2.6971
06:02:15|2.6951
06:02:16|2.6951
06:02:17|2.6949
06:02:18|2.6951
06:02:19|2.6951
06:02:20|2.6951
06:02:21|2.6951
06:02:23|2.6951
06:02:23|2.6951
06:02:24|2.6951
06:02:25|2.6951
06:02:26|2.6951
06:02:27|2.6951
06:02:28|2.6949
06:02:29|2.6949
06:02:30|2.6949
06:02:31|2.6956
06:02:32|2.6956
06:02:33|2.6956
06:02:34|2.6956
06:02:35|2.6956
06:02:36|2.6987
06:02:37|2.6987
06:02:38|2.6987
06:02:39|2.6989
06:02:40|2.698
06:02:41|2.698
06:02:42|2.6985
06:02:43|2.6985
06:02:44|2.6985
06:02:45|2.6985
06:02:46|2.6985
06:02:47|2.6985
06:02:48|2.6985
06:02:50|2.6985
06:02:50|2.7
06:02:52|2.6993
06:02:52|2.7002
06:02:53|2.7002
06:02:55|2.6986
06:02:56|2.6986
06:02:57|2.6986
06:02:58|2.6986
06:02:59|2.6986
06:03:00|2.6986
06:03:00|2.6986
06:03:02|2.6986
06:03:03|2.6993
06:03:04|2.6996
06:03:05|2.6998
06:03:06|2.6998
06:03:07|2.6998
06:03:08|2.6998
06:03:09|2.6998
06:03:10|2.6998
06:03:11|2.7002
06:03:12|2.7002
06:03:12|2.7002
06:03:14|2.7002
06:03:15|2.7002
06:03:16|2.7006
06:03:17|2.7002
06:03:18|2.7002
06:03:19|2.7002
06:03:19|2.7002
06:03:21|2.7002
06:03:22|2.7002
06:03:23|2.6993
06:03:24|2.6993
06:03:25|2.6993
06:03:26|2.6993
06:03:27|2.6993
06:03:28|2.6989
06:03:29|2.6989
06:03:30|2.6989
06:03:30|2.6989
06:03:32|2.6989
06:03:33|2.6989
06:03:34|2.6989
06:03:35|2.6989
06:03:35|2.6989
06:03:37|2.7001
06:03:38|2.7001
06:03:39|2.7001
06:03:40|2.6989
06:03:41|2.6989
06:03:42|2.6989
06:03:43|2.6989
06:03:44|2.6989
06:03:44|2.7001
06:03:46|2.7001
06:03:47|2.7001
06:03:48|2.7001
06:03:48|2.7001
06:03:50|2.7001
06:03:51|2.7001
06:03:52|2.7001
06:03:53|2.7001
06:03:54|2.7001
06:03:54|2.7001
06:03:55|2.7
06:03:57|2.7
06:03:58|2.7
06:04:00|2.7
06:04:01|2.7
06:04:02|2.7
06:04:02|2.7011
06:04:04|2.7011
06:04:05|2.7011
06:04:06|2.7011
06:04:07|2.7011
06:04:09|2.7011
06:04:09|2.7011
06:04:10|2.7011
06:04:11|2.7011
06:04:12|2.699
06:04:13|2.699
06:04:14|2.7006
06:04:15|2.7006
06:04:16|2.7006
06:04:17|2.7006
06:04:18|2.7006
06:04:19|2.7006
06:04:20|2.7006
06:04:22|2.7006
06:04:22|2.7006
06:04:23|2.7006
06:04:24|2.7006
06:04:25|2.7006
06:04:26|2.7006
06:04:27|2.7006
06:04:28|2.7006
06:04:29|2.6978
06:04:30|2.6978
06:04:31|2.6962
06:04:32|2.6962
06:04:33|2.6962
06:04:34|2.6962
06:04:35|2.6962
06:04:36|2.6962
06:04:37|2.6957
06:04:38|2.6957
06:04:39|2.6957
06:04:40|2.6957
06:04:41|2.6957
06:04:42|2.6957
06:04:43|2.6957
06:04:45|2.6957
06:04:45|2.6957
06:04:46|2.6957
06:04:47|2.6957
06:04:48|2.6956
06:04:49|2.6956
06:04:51|2.6956
06:04:52|2.6956
06:04:52|2.6956
06:04:53|2.6956
06:04:54|2.6956
06:04:55|2.6956
06:04:57|2.6956
06:04:57|2.6956
06:04:59|2.6956
06:05:00|2.6957
06:05:01|2.6957
06:05:02|2.6957
06:05:04|2.6957
06:05:04|2.6957
06:05:05|2.6957
06:05:06|2.6957
06:05:07|2.6957
06:05:08|2.6957
06:05:10|2.6957
06:05:11|2.6957
06:05:12|2.6966
06:05:13|2.6966
06:05:14|2.6966
06:05:15|2.6966
06:05:15|2.6966
06:05:17|2.6968
06:05:18|2.6957
06:05:19|2.6957
06:05:19|2.6957
06:05:21|2.6957
06:05:22|2.6957
06:05:23|2.6972
06:05:24|2.6972
06:05:25|2.6972
06:05:26|2.6972
06:05:27|2.6972
06:05:28|2.6972
06:05:29|2.6972
06:05:30|2.6972
06:05:31|2.6972
06:05:32|2.6972
06:05:33|2.6972
06:05:34|2.6973
06:05:35|2.6973
06:05:36|2.7002
06:05:37|2.7002
06:05:38|2.7002
06:05:39|2.7002
06:05:40|2.7002
06:05:41|2.7002
06:05:42|2.7002
06:05:43|2.6991
06:05:44|2.6991
06:05:45|2.7
06:05:46|2.7
06:05:47|2.7
06:05:48|2.7
06:05:49|2.7
06:05:50|2.7
06:05:51|2.7
06:05:52|2.7
06:05:53|2.7
06:05:54|2.7016
06:05:55|2.7016
06:05:56|2.7016
06:05:57|2.7016
06:05:58|2.7008
06:05:59|2.7008
06:06:00|2.7008
06:06:01|2.7008
06:06:03|2.7008
06:06:03|2.7008
06:06:05|2.7008
06:06:06|2.7008
06:06:07|2.7008
06:06:08|2.7008
06:06:09|2.7017
06:06:11|2.7017
06:06:11|2.7017
06:06:12|2.7017
06:06:13|2.7017
06:06:14|2.7016
06:06:15|2.7016
06:06:16|2.7016
06:06:17|2.7008
06:06:18|2.7008
06:06:19|2.7008
06:06:20|2.7019
06:06:22|2.7019
06:06:22|2.7019
06:06:23|2.7019
06:06:24|2.7019
06:06:25|2.7019
06:06:27|2.7019
06:06:28|2.7019
06:06:28|2.7019
06:06:29|2.7019
06:06:30|2.7019
06:06:32|2.7013
06:06:32|2.7013
06:06:33|2.7013
06:06:34|2.7013
06:06:35|2.7013
06:06:36|2.7013
06:06:37|2.7013
06:06:38|2.7013
06:06:39|2.7013
06:06:41|2.7013
06:06:41|2.7013
06:06:43|2.7013
06:06:44|2.7013
06:06:44|2.7008
06:06:45|2.7008
06:06:46|2.7008
06:06:48|2.7007
06:06:48|2.7007
06:06:50|2.7007
06:06:51|2.7007
06:06:52|2.7007
06:06:53|2.6996
06:06:54|2.6996
06:06:55|2.6996
06:06:55|2.6995
06:06:56|2.6995
06:06:58|2.6995
06:06:58|2.6995
06:06:59|2.6995
06:07:00|2.6995
06:07:02|2.6995
06:07:03|2.6995
06:07:04|2.6995
06:07:05|2.6995
06:07:06|2.6995
06:07:07|2.6995
06:07:08|2.6995
06:07:09|2.6995
06:07:10|2.6989
06:07:11|2.6989
06:07:12|2.6989
06:07:13|2.6989
06:07:14|2.6989
06:07:15|2.6989
06:07:16|2.6989
06:07:17|2.6989
06:07:18|2.6989
06:07:19|2.6995
06:07:20|2.6995
06:07:21|2.6995
06:07:22|2.6995
06:07:23|2.6995
06:07:24|2.6995
06:07:25|2.6995
06:07:26|2.6995
06:07:27|2.6995
06:07:28|2.6995
06:07:29|2.6986
06:07:30|2.6988
06:07:31|2.6988
06:07:32|2.6988
06:07:33|2.6988
06:07:34|2.6988
06:07:35|2.697
06:07:36|2.697
06:07:37|2.697
06:07:38|2.697
06:07:39|2.697
06:07:40|2.697
06:07:41|2.697
06:07:42|2.6963
06:07:43|2.6983
06:07:44|2.6983
06:07:46|2.6983
06:07:46|2.6983
06:07:47|2.6967
06:07:48|2.6967
06:07:49|2.6967
06:07:50|2.6967
06:07:51|2.6967
06:07:52|2.6967
06:07:53|2.6963
06:07:54|2.6963
06:07:56|2.6969
06:07:56|2.6969
06:07:57|2.6969
06:07:58|2.6969
06:07:59|2.6969
06:08:00|2.6969
06:08:01|2.6969
06:08:03|2.6969
06:08:04|2.6969
06:08:05|2.6969
06:08:06|2.6969
06:08:07|2.6961
06:08:08|2.6958
06:08:09|2.694
06:08:10|2.694
06:08:11|2.694
06:08:12|2.694
06:08:13|2.694
06:08:14|2.694
06:08:15|2.694
06:08:16|2.694
06:08:17|2.6938
06:08:18|2.6938
06:08:19|2.6938
06:08:20|2.6938
06:08:21|2.6938
06:08:22|2.6938
06:08:23|2.6938
06:08:24|2.6938
06:08:25|2.6938
06:08:26|2.6936
06:08:28|2.6936
06:08:28|2.6936
06:08:30|2.694
06:08:31|2.694
06:08:31|2.694
06:08:32|2.694
06:08:33|2.694
06:08:34|2.694
06:08:35|2.694
06:08:36|2.6939
06:08:37|2.6939
06:08:39|2.6937
06:08:39|2.6937
06:08:41|2.6937
06:08:42|2.6944
06:08:42|2.6944
06:08:43|2.6944
06:08:45|2.6944
06:08:45|2.6944
06:08:46|2.6944
06:08:47|2.6944
06:08:49|2.6944
06:08:49|2.6944
06:08:50|2.6944
06:08:51|2.6944
06:08:53|2.694
06:08:54|2.6937
06:08:54|2.6937
06:08:55|2.6937
06:08:57|2.6937
06:08:58|2.6937
06:08:58|2.6933
06:08:59|2.6933
06:09:00|2.6933
06:09:02|2.6933
06:09:02|2.6933
06:09:04|2.6933
06:09:05|2.6938
06:09:07|2.6938
06:09:07|2.6938
06:09:08|2.6938
06:09:09|2.6937
06:09:10|2.6937
06:09:11|2.6937
06:09:13|2.6937
06:09:13|2.6937
06:09:14|2.6937
06:09:16|2.6937
06:09:17|2.6937
06:09:18|2.6933
06:09:19|2.6933
06:09:19|2.6933
06:09:20|2.6933
06:09:22|2.6933
06:09:23|2.6933
06:09:24|2.6933
06:09:25|2.6933
06:09:26|2.6928
06:09:27|2.6928
06:09:27|2.6928
06:09:29|2.6941
06:09:30|2.6941
06:09:30|2.6941
06:09:32|2.6941
06:09:33|2.6941
06:09:33|2.6941
06:09:35|2.6941
06:09:35|2.694
06:09:36|2.694
06:09:37|2.694
06:09:39|2.694
06:09:40|2.694
06:09:40|2.6946
06:09:42|2.6946
06:09:43|2.6946
06:09:43|2.693
06:09:45|2.693
06:09:46|2.6938
06:09:46|2.6938
06:09:48|2.6938
06:09:49|2.6938
06:09:50|2.6938
06:09:51|2.6938
06:09:52|2.6937
06:09:53|2.6918
06:09:54|2.6906
06:09:55|2.6906
06:09:56|2.6906
06:09:57|2.6906
06:09:58|2.6906
06:09:59|2.6906
06:10:00|2.6906
06:10:01|2.6906
06:10:02|2.6906
06:10:03|2.6906
06:10:04|2.6906
06:10:06|2.6918
06:10:06|2.6918
06:10:08|2.6918
06:10:09|2.6897
06:10:09|2.6897
06:10:10|2.6897
06:10:12|2.6897
06:10:12|2.6897
06:10:13|2.6897
06:10:15|2.6897
06:10:16|2.6897
06:10:17|2.6905
06:10:18|2.6905
06:10:19|2.6905
06:10:19|2.6905
06:10:20|2.6905
06:10:22|2.6905
06:10:23|2.6905
06:10:24|2.6905
06:10:24|2.6887
06:10:25|2.6887
06:10:27|2.6887
06:10:28|2.6887
06:10:29|2.6894
06:10:30|2.6894
06:10:31|2.6894
06:10:32|2.6894
06:10:33|2.6917
06:10:34|2.6917
06:10:35|2.6917
06:10:36|2.6917
06:10:37|2.6917
06:10:38|2.6917
06:10:39|2.6904
06:10:40|2.6904
06:10:41|2.6904
06:10:42|2.6904
06:10:43|2.6904
06:10:44|2.6904
06:10:45|2.6904
06:10:46|2.6904
06:10:47|2.6904
06:10:48|2.6904
06:10:49|2.6904
06:10:50|2.6904
06:10:51|2.6904
06:10:52|2.6912
06:10:53|2.6934
06:10:54|2.6934
06:10:55|2.6934
06:10:56|2.6934
06:10:57|2.6934
06:10:58|2.6934
06:10:59|2.6934
06:11:00|2.6904
06:11:01|2.6904
06:11:02|2.6904
06:11:03|2.6902
06:11:04|2.6902
06:11:05|2.6902
06:11:07|2.6892
06:11:08|2.6892
06:11:09|2.6891
06:11:10|2.6891
06:11:11|2.6891
06:11:11|2.6899
06:11:13|2.6899
06:11:14|2.6899
06:11:14|2.6899
06:11:15|2.6899
06:11:17|2.6899
06:11:18|2.6899
06:11:19|2.6899
06:11:20|2.6899
06:11:21|2.6899
06:11:23|2.6899
06:11:23|2.6899
06:11:24|2.6899
06:11:25|2.6899
06:11:26|2.6899
06:11:27|2.6899
06:11:28|2.6899
06:11:29|2.6899
06:11:30|2.6899
06:11:31|2.6915
06:11:32|2.6915
06:11:33|2.6915
06:11:34|2.6915
06:11:35|2.6915
06:11:36|2.6915
06:11:37|2.692
06:11:38|2.692
06:11:39|2.692
06:11:40|2.692
06:11:41|2.6907
06:11:42|2.6907
06:11:44|2.6907
06:11:44|2.6907
06:11:46|2.6907
06:11:46|2.6912
06:11:47|2.6914
06:11:48|2.6914
06:11:50|2.6914
06:11:50|2.6925
06:11:51|2.6925
06:11:52|2.6925
06:11:53|2.6914
06:11:54|2.6914
06:11:56|2.6939
06:11:56|2.6956
06:11:57|2.6956
06:11:58|2.6956
06:11:59|2.6956
06:12:00|2.6956
06:12:01|2.6962
06:12:02|2.6962
06:12:03|2.6962
06:12:04|2.6962
06:12:05|2.6962
06:12:07|2.6962
06:12:08|2.6962
06:12:10|2.6945
06:12:11|2.6963
06:12:12|2.6963
06:12:12|2.6962
06:12:14|2.6979
06:12:14|2.6979
06:12:15|2.6979
06:12:17|2.6979
06:12:18|2.6979
06:12:19|2.6979
06:12:20|2.6979
06:12:21|2.6979
06:12:22|2.6979
06:12:23|2.6968
06:12:25|2.6968
06:12:25|2.6981
06:12:26|2.6981
06:12:27|2.6981
06:12:28|2.6981
06:12:29|2.6981
06:12:30|2.6981
06:12:31|2.6981
06:12:32|2.6981
06:12:33|2.6981
06:12:34|2.6981
06:12:35|2.6989
06:12:36|2.7
06:12:37|2.7
06:12:38|2.6992
06:12:39|2.6992
06:12:40|2.6992
06:12:41|2.6992
06:12:42|2.6976
06:12:43|2.6976
06:12:44|2.6976
06:12:45|2.6976
06:12:46|2.6976
06:12:48|2.6973
06:12:48|2.6973
06:12:49|2.6973
06:12:50|2.6973
06:12:51|2.6973
06:12:52|2.6973
06:12:53|2.6975
06:12:54|2.6975
06:12:55|2.6975
06:12:57|2.6953
06:12:57|2.6953
06:12:59|2.6953
06:12:59|2.6962
06:13:01|2.6962
06:13:02|2.6962
06:13:03|2.6962
06:13:04|2.6962
06:13:04|2.6962
06:13:05|2.6962
06:13:06|2.6962
06:13:08|2.6962
06:13:09|2.6962
06:13:11|2.6962
06:13:11|2.6951
06:13:12|2.6951
06:13:14|2.6951
06:13:15|2.6951
06:13:16|2.6951
06:13:16|2.6951
06:13:18|2.6951
06:13:18|2.6951
06:13:20|2.6951
06:13:20|2.6944
06:13:21|2.6956
06:13:23|2.6956
06:13:24|2.6953
06:13:25|2.6953
06:13:26|2.6955
06:13:27|2.6973
06:13:28|2.6973
06:13:29|2.6973
06:13:30|2.6953
06:13:32|2.6953
06:13:32|2.6953
06:13:33|2.6953
06:13:34|2.6967
06:13:35|2.6967
06:13:36|2.6955
06:13:38|2.6955
06:13:38|2.6955
06:13:39|2.6955
06:13:40|2.6955
06:13:41|2.6955
06:13:43|2.6955
06:13:43|2.6955
06:13:44|2.6955
06:13:45|2.6955
06:13:46|2.696
06:13:47|2.696
06:13:48|2.696
06:13:49|2.696
06:13:50|2.696
06:13:51|2.696
06:13:52|2.696
06:13:53|2.696
06:13:54|2.696
06:13:55|2.696
06:13:56|2.696
06:13:57|2.6957
06:13:59|2.6957
06:13:59|2.6957
06:14:00|2.6957
06:14:01|2.6957
06:14:02|2.6957
06:14:03|2.6957
06:14:04|2.6957
06:14:05|2.6957
06:14:06|2.6957
06:14:07|2.6955
06:14:09|2.6955
06:14:10|2.6952
06:14:11|2.6952
06:14:12|2.6952
06:14:13|2.6952
06:14:14|2.6952
06:14:15|2.6944
06:14:16|2.6944
06:14:17|2.6944
06:14:18|2.6944
06:14:19|2.6944
06:14:20|2.6944
06:14:21|2.6951
06:14:22|2.6951
06:14:23|2.6951
06:14:24|2.6951
06:14:25|2.6951
06:14:26|2.6951
06:14:27|2.6951
06:14:28|2.6951
06:14:29|2.6925
06:14:30|2.6925
06:14:31|2.6925
06:14:32|2.6939
06:14:33|2.6939
06:14:34|2.6939
06:14:35|2.6939
06:14:36|2.6939
06:14:37|2.6939
06:14:38|2.6939
06:14:39|2.6939
06:14:40|2.6939
06:14:41|2.6939
06:14:42|2.6939
06:14:43|2.694
06:14:44|2.6947
06:14:45|2.6947
06:14:46|2.6947
06:14:47|2.6947
06:14:48|2.6947
06:14:49|2.6947
06:14:50|2.6947
06:14:51|2.6947
06:14:52|2.6947
06:14:53|2.6947
06:14:54|2.6948
06:14:55|2.6948
06:14:56|2.6952
06:14:57|2.6952
06:14:58|2.6952
06:14:59|2.6952
06:15:00|2.6952
06:15:02|2.6952
06:15:02|2.6952
06:15:03|2.6951
06:15:04|2.6951
06:15:05|2.6951
06:15:07|2.6951
06:15:08|2.6951
06:15:08|2.6951
06:15:10|2.6951
06:15:11|2.6955
06:15:12|2.6955
06:15:13|2.6955
06:15:14|2.6977
06:15:15|2.6977
06:15:16|2.6955
06:15:17|2.6955
06:15:18|2.6942
06:15:19|2.6941
06:15:21|2.6941
06:15:21|2.6941
06:15:22|2.6941
06:15:24|2.6941
06:15:24|2.6941
06:15:25|2.6949
06:15:26|2.6949
06:15:27|2.6949
06:15:29|2.6949
06:15:29|2.6949
06:15:30|2.6949
06:15:31|2.6949
06:15:32|2.6949
06:15:33|2.6949
06:15:34|2.6949
06:15:35|2.6949
06:15:36|2.6949
06:15:37|2.6949
06:15:38|2.6949
06:15:40|2.6949
06:15:41|2.6949
06:15:42|2.6949
06:15:43|2.6945
06:15:44|2.6945
06:15:45|2.6945
06:15:46|2.6945
06:15:47|2.6945
06:15:48|2.6945
06:15:49|2.6945
06:15:50|2.6945
06:15:50|2.6917
06:15:52|2.6917
06:15:53|2.6917
06:15:54|2.6937
06:15:55|2.6937
06:15:56|2.6937
06:15:57|2.6937
06:15:58|2.6937
06:15:59|2.6937
06:16:00|2.6937
06:16:01|2.6937
06:16:02|2.6937
06:16:03|2.6937
06:16:04|2.6937
06:16:05|2.6937
06:16:06|2.693
06:16:07|2.693
06:16:08|2.693
06:16:08|2.693
06:16:10|2.693
06:16:10|2.6921
06:16:12|2.6921
06:16:13|2.6921
06:16:14|2.6921
06:16:15|2.6921
06:16:16|2.6908
06:16:17|2.6917
06:16:19|2.6917
06:16:19|2.6917
06:16:20|2.6917
06:16:21|2.6917
06:16:22|2.6917
06:16:23|2.6917
06:16:24|2.6917
06:16:25|2.6917
06:16:26|2.6917
06:16:27|2.6917
06:16:28|2.6917
06:16:30|2.6922
06:16:30|2.6917
06:16:32|2.6917
06:16:33|2.6917
06:16:33|2.6917
06:16:35|2.6917
06:16:36|2.6917
06:16:36|2.6907
06:16:37|2.6907
06:16:38|2.6906
06:16:39|2.6906
06:16:40|2.6906
06:16:41|2.6906
06:16:42|2.6906
06:16:44|2.6906
06:16:45|2.6906
06:16:46|2.6906
06:16:47|2.6906
06:16:48|2.6906
06:16:49|2.6906
06:16:49|2.6906
06:16:51|2.6906
06:16:52|2.6906
06:16:53|2.6906
06:16:54|2.6902
06:16:55|2.6902
06:16:56|2.6902
06:16:57|2.6902
06:16:58|2.6902
06:16:59|2.6902
06:17:00|2.6902
06:17:01|2.6902
06:17:02|2.6902
06:17:03|2.6902
06:17:04|2.6902
06:17:05|2.6902
06:17:06|2.6902
06:17:07|2.6902
06:17:08|2.6902
06:17:09|2.6902
06:17:10|2.6891
06:17:11|2.6891
06:17:13|2.6891
06:17:14|2.6891
06:17:15|2.6891
06:17:16|2.6891
06:17:17|2.6891
06:17:18|2.6891
06:17:19|2.6891
06:17:20|2.689
06:17:21|2.689
06:17:22|2.6888
06:17:24|2.6888
06:17:24|2.6888
06:17:25|2.6888
06:17:26|2.6888
06:17:27|2.6888
06:17:28|2.6888
06:17:29|2.6888
06:17:30|2.6888
06:17:32|2.6888
06:17:32|2.6888
06:17:33|2.6888
06:17:34|2.6888
06:17:35|2.685
06:17:36|2.685
06:17:37|2.685
06:17:39|2.685
06:17:39|2.685
06:17:40|2.685
06:17:41|2.685
06:17:43|2.685
06:17:43|2.685
06:17:44|2.685
06:17:46|2.685
06:17:46|2.685
06:17:48|2.6858
06:17:48|2.6858
06:17:49|2.6858
06:17:51|2.6858
06:17:51|2.6858
06:17:53|2.6858
06:17:54|2.682
06:17:54|2.682
06:17:56|2.682
06:17:57|2.682
06:17:58|2.6837
06:17:59|2.6837
06:18:00|2.6837
06:18:01|2.6773
06:18:02|2.679
06:18:03|2.6784
06:18:04|2.6784
06:18:05|2.6785
06:18:06|2.6785
06:18:07|2.6793
06:18:08|2.6813
06:18:09|2.6795
06:18:10|2.6795
06:18:11|2.6788
06:18:12|2.6788
06:18:14|2.6788
06:18:14|2.6788
06:18:15|2.6788
06:18:17|2.6788
06:18:18|2.6786
06:18:19|2.6786
06:18:20|2.6786
06:18:21|2.6786
06:18:22|2.6786
06:18:23|2.6786
06:18:24|2.6786
06:18:25|2.6786
06:18:26|2.6786
06:18:27|2.6784
06:18:28|2.6784
06:18:29|2.6784
06:18:30|2.6784
06:18:31|2.6784
06:18:32|2.6784
06:18:33|2.6784
06:18:35|2.6784
06:18:35|2.6784
06:18:36|2.6784
06:18:38|2.6784
06:18:38|2.6784
06:18:40|2.6784
06:18:41|2.6784
06:18:41|2.6784
06:18:42|2.6784
06:18:43|2.6785
06:18:44|2.6772
06:18:45|2.6772
06:18:47|2.6772
06:18:47|2.6772
06:18:49|2.6785
06:18:49|2.6785
06:18:51|2.6785
06:18:51|2.6785
06:18:52|2.6785
06:18:53|2.6785
06:18:54|2.6785
06:18:55|2.6785
06:18:57|2.6787
06:18:58|2.6775
06:18:59|2.6775
06:19:00|2.6775
06:19:01|2.6775
06:19:01|2.6775
06:19:03|2.6775
06:19:03|2.6775
06:19:04|2.6775
06:19:05|2.6775
06:19:06|2.6771
06:19:07|2.6771
06:19:09|2.6771
06:19:09|2.6771
06:19:11|2.6771
06:19:11|2.6771
06:19:12|2.6771
06:19:14|2.6771
06:19:16|2.6771
06:19:16|2.6771
06:19:17|2.6771
06:19:18|2.6771
06:19:19|2.6771
06:19:20|2.6771
06:19:21|2.677
06:19:22|2.677
06:19:23|2.677
06:19:24|2.677
06:19:25|2.677
06:19:26|2.677
06:19:27|2.677
06:19:28|2.677
06:19:29|2.677
06:19:31|2.677
06:19:31|2.677
06:19:33|2.677
06:19:33|2.677
06:19:34|2.677
06:19:35|2.677
06:19:36|2.677
06:19:37|2.677
06:19:39|2.677
06:19:40|2.677
06:19:41|2.6765
06:19:42|2.6765
06:19:43|2.6765
06:19:44|2.6765
06:19:45|2.6765
06:19:46|2.6765
06:19:47|2.6765
06:19:48|2.6765
06:19:49|2.6764
06:19:50|2.6764
06:19:51|2.6742
06:19:52|2.6742
06:19:53|2.6742
06:19:54|2.6742
06:19:55|2.6742
06:19:56|2.6742
06:19:57|2.6742
06:19:58|2.6742
06:19:59|2.6742
06:20:00|2.6742
06:20:01|2.6742
06:20:02|2.6742
06:20:03|2.6742
06:20:04|2.6742
06:20:05|2.6742
06:20:06|2.6742
06:20:07|2.6759
06:20:08|2.6759
06:20:09|2.6763
06:20:10|2.6763
06:20:11|2.6763
06:20:12|2.6763
06:20:13|2.6751
06:20:15|2.6751
06:20:16|2.6751
06:20:17|2.6751
06:20:19|2.6751
06:20:20|2.6751
06:20:21|2.6751
06:20:22|2.6751
06:20:23|2.6751
06:20:24|2.6751
06:20:25|2.6751
06:20:26|2.6751
06:20:27|2.6751
06:20:28|2.6751
06:20:29|2.6751
06:20:30|2.6751
06:20:31|2.6742
06:20:32|2.675
06:20:33|2.675
06:20:34|2.675
06:20:35|2.675
06:20:36|2.675
06:20:37|2.675
06:20:38|2.675
06:20:39|2.675
06:20:40|2.675
06:20:41|2.675
06:20:42|2.675
06:20:43|2.675
06:20:44|2.6749
06:20:45|2.6749
06:20:46|2.6749
06:20:47|2.6749
06:20:48|2.6749
06:20:49|2.6749
06:20:50|2.6749
06:20:51|2.6749
06:20:52|2.6749
06:20:53|2.6749
06:20:54|2.6749
06:20:55|2.6749
06:20:56|2.6749
06:20:57|2.6749
06:20:58|2.6749
06:20:59|2.6749
06:21:00|2.6742
06:21:01|2.6746
06:21:02|2.6746
06:21:03|2.6745
06:21:04|2.6745
06:21:05|2.6745
06:21:06|2.6745
06:21:07|2.6745
06:21:08|2.6745
06:21:09|2.6745
06:21:10|2.6745
06:21:11|2.6745
06:21:12|2.6745
06:21:13|2.6745
06:21:14|2.6745
06:21:15|2.6745
06:21:17|2.6745
06:21:17|2.6745
06:21:18|2.6745
06:21:19|2.6745
06:21:20|2.675
06:21:21|2.6748
06:21:22|2.6748
06:21:23|2.6748
06:21:24|2.6748
06:21:25|2.6747
06:21:26|2.6747
06:21:27|2.6747
06:21:29|2.6747
06:21:29|2.6747
06:21:30|2.6747
06:21:31|2.6747
06:21:32|2.6747
06:21:34|2.6747
06:21:34|2.6747
06:21:35|2.6747
06:21:36|2.6747
06:21:37|2.6747
06:21:38|2.6747
06:21:40|2.6747
06:21:40|2.6747
06:21:41|2.6747
06:21:42|2.6747
06:21:43|2.6747
06:21:45|2.6747
06:21:45|2.6764
06:21:46|2.6764
06:21:47|2.6764
06:21:48|2.6764
06:21:49|2.6764
06:21:50|2.6764
06:21:51|2.6764
06:21:53|2.6764
06:21:54|2.6764
06:21:55|2.6764
06:21:55|2.6764
06:21:57|2.6764
06:21:58|2.6764
06:21:59|2.6764
06:22:00|2.6764
06:22:01|2.6764
06:22:02|2.6764
06:22:03|2.6764
06:22:04|2.6764
06:22:05|2.6748
06:22:06|2.6748
06:22:07|2.6748
06:22:08|2.6748
06:22:09|2.6748
06:22:10|2.6748
06:22:11|2.6748
06:22:12|2.6748
06:22:13|2.6748
06:22:14|2.6748
06:22:15|2.6748
06:22:16|2.6748
06:22:18|2.6748
06:22:18|2.6748
06:22:19|2.6748
06:22:21|2.6748
06:22:22|2.6748
06:22:23|2.6748
06:22:24|2.6748
06:22:26|2.6748
06:22:27|2.6748
06:22:28|2.6748
06:22:29|2.6748
06:22:30|2.6748
06:22:31|2.6748
06:22:32|2.6748
06:22:33|2.6748
06:22:34|2.6748
06:22:35|2.6748
06:22:35|2.6752
06:22:37|2.6752
06:22:38|2.6752
06:22:38|2.6752
06:22:40|2.6746
06:22:41|2.6748
06:22:42|2.6748
06:22:42|2.6748
06:22:44|2.6748
06:22:44|2.6748
06:22:45|2.674
06:22:46|2.674
06:22:47|2.6739
06:22:48|2.6739
06:22:49|2.6739
06:22:50|2.6739
06:22:51|2.674
06:22:52|2.674
06:22:53|2.674
06:22:55|2.674
06:22:55|2.674
06:22:56|2.674
06:22:58|2.674
06:22:59|2.674
06:22:59|2.674
06:23:01|2.674
06:23:02|2.674
06:23:03|2.6739
06:23:04|2.6739
06:23:05|2.6739
06:23:06|2.6739
06:23:07|2.6731
06:23:08|2.6729
06:23:09|2.6728
06:23:10|2.6661
06:23:11|2.6661
06:23:12|2.6661
06:23:13|2.6661
06:23:14|2.6709
06:23:15|2.6709
06:23:16|2.6709
06:23:17|2.6724
06:23:19|2.6724
06:23:19|2.6724
06:23:21|2.6676
06:23:22|2.6676
06:23:23|2.6676
06:23:23|2.6676
06:23:24|2.6676
06:23:27|2.6676
06:23:27|2.6685
06:23:28|2.6685
06:23:29|2.6685
06:23:30|2.6685
06:23:32|2.6685
06:23:32|2.6687
06:23:33|2.6686
06:23:34|2.6686
06:23:35|2.6684
06:23:36|2.6684
06:23:38|2.6684
06:23:38|2.6684
06:23:39|2.6684
06:23:40|2.6684
06:23:41|2.6684
06:23:43|2.6684
06:23:43|2.6684
06:23:44|2.6684
06:23:45|2.6684
06:23:46|2.6684
06:23:48|2.6684
06:23:48|2.668
06:23:49|2.668
06:23:50|2.668
06:23:51|2.668
06:23:52|2.668
06:23:53|2.668
06:23:54|2.668
06:23:55|2.668
06:23:56|2.668
06:23:57|2.668
06:23:58|2.668
06:23:59|2.668
06:24:00|2.668
06:24:01|2.668
06:24:02|2.668
06:24:03|2.668
06:24:04|2.6681
06:24:05|2.6681
06:24:06|2.6681
06:24:07|2.6681
06:24:08|2.6702
06:24:10|2.6715
06:24:10|2.6717
06:24:11|2.6727
06:24:12|2.6727
06:24:13|2.6727
06:24:14|2.6727
06:24:15|2.6733
06:24:16|2.6733
06:24:17|2.6733
06:24:18|2.6733
06:24:20|2.6733
06:24:20|2.673
06:24:21|2.6801
06:24:23|2.6811
06:24:24|2.6811
06:24:25|2.6811
06:24:26|2.6801
06:24:27|2.6801
06:24:28|2.6801
06:24:29|2.6801
06:24:30|2.6801
06:24:31|2.6801
06:24:32|2.6801
06:24:33|2.68
06:24:33|2.68
06:24:34|2.68
06:24:36|2.68
06:24:37|2.68
06:24:38|2.68
06:24:39|2.68
06:24:40|2.6806
06:24:41|2.6806
06:24:42|2.68
06:24:43|2.68
06:24:44|2.68
06:24:45|2.68
06:24:46|2.68
06:24:47|2.68
06:24:48|2.68
06:24:49|2.68
06:24:50|2.68
06:24:51|2.68
06:24:52|2.68
06:24:53|2.6807
06:24:54|2.6807
06:24:55|2.6807
06:24:56|2.6807
06:24:57|2.6807
06:24:58|2.6807
06:24:59|2.6807
06:25:00|2.6807
06:25:01|2.6807
06:25:02|2.6807
06:25:03|2.6807
06:25:04|2.6807
06:25:05|2.6807
06:25:06|2.6807
06:25:07|2.6807
06:25:08|2.6807
06:25:09|2.6807
06:25:10|2.6801
06:25:11|2.6802
06:25:12|2.6802
06:25:13|2.6802
06:25:14|2.6802
06:25:15|2.6802
06:25:16|2.6802
06:25:17|2.6802
06:25:18|2.6802
06:25:19|2.6802
06:25:21|2.6802
06:25:22|2.6802
06:25:23|2.6802
06:25:24|2.6802
06:25:25|2.6802
06:25:25|2.6802
06:25:26|2.6802
06:25:28|2.6802
06:25:29|2.6802
06:25:30|2.6763
06:25:31|2.6763
06:25:32|2.6763
06:25:33|2.6763
06:25:34|2.6763
06:25:35|2.6763
06:25:36|2.6763
06:25:37|2.6763
06:25:38|2.6763
06:25:39|2.6763
06:25:40|2.6763
06:25:41|2.6763
06:25:43|2.6763
06:25:44|2.6763
06:25:45|2.6763
06:25:46|2.6752
06:25:47|2.6752
06:25:48|2.6752
06:25:49|2.6752
06:25:50|2.6752
06:25:51|2.6752
06:25:52|2.6772
06:25:53|2.6772
06:25:54|2.6772
06:25:55|2.6772
06:25:56|2.6772
06:25:57|2.6772
06:25:58|2.6772
06:25:59|2.6772
06:26:01|2.6772
06:26:01|2.6772
06:26:03|2.6772
06:26:04|2.6772
06:26:05|2.6772
06:26:05|2.6763
06:26:06|2.6763
06:26:08|2.6763
06:26:09|2.6763
06:26:10|2.6763
06:26:10|2.6763
06:26:11|2.6763
06:26:13|2.6763
06:26:14|2.6763
06:26:15|2.6763
06:26:16|2.6763
06:26:16|2.6763
06:26:17|2.6763
06:26:18|2.6756
06:26:19|2.6756
06:26:21|2.6756
06:26:23|2.6756
06:26:24|2.6756
06:26:25|2.6756
06:26:25|2.6759
06:26:27|2.6777
06:26:28|2.6786
06:26:28|2.6786
06:26:30|2.6786
06:26:30|2.6778
06:26:32|2.6778
06:26:32|2.6778
06:26:33|2.6778
06:26:34|2.6778
06:26:36|2.6785
06:26:36|2.6785
06:26:37|2.68
06:26:39|2.6786
06:26:40|2.6786
06:26:41|2.6786
06:26:42|2.6786
06:26:43|2.6786
06:26:44|2.6786
06:26:45|2.6786
06:26:45|2.6786
06:26:46|2.6786
06:26:48|2.6786
06:26:49|2.6786
06:26:49|2.6786
06:26:50|2.6786
06:26:52|2.6786
06:26:52|2.6779
06:26:53|2.6779
06:26:55|2.6779
06:26:56|2.6779
06:26:56|2.6779
06:26:57|2.6779
06:26:59|2.6779
06:26:59|2.6779
06:27:01|2.6767
06:27:01|2.6754
06:27:03|2.6755
06:27:03|2.6755
06:27:05|2.6755
06:27:06|2.6755
06:27:07|2.6755
06:27:08|2.6755
06:27:09|2.6755
06:27:10|2.6755
06:27:11|2.6755
06:27:12|2.6755
06:27:13|2.6788
06:27:14|2.6788
06:27:15|2.6788
06:27:16|2.6781
06:27:17|2.6781
06:27:18|2.6781
06:27:19|2.6781
06:27:20|2.6781
06:27:21|2.6781
06:27:23|2.6781
06:27:23|2.6782
06:27:24|2.6782
06:27:25|2.6787
06:27:26|2.6755
06:27:28|2.6777
06:27:28|2.6777
06:27:29|2.6777
06:27:30|2.6777
06:27:31|2.6777
06:27:33|2.6777
06:27:33|2.6777
06:27:34|2.6777
06:27:35|2.6777
06:27:36|2.6777
06:27:37|2.6777
06:27:38|2.6776
06:27:39|2.6776
06:27:40|2.6776
06:27:41|2.6776
06:27:42|2.6776
06:27:43|2.6776
06:27:44|2.6776
06:27:45|2.6776
06:27:47|2.6776
06:27:47|2.6776
06:27:49|2.6776
06:27:49|2.6755
06:27:50|2.6755
06:27:52|2.6755
06:27:52|2.6755
06:27:53|2.6755
06:27:55|2.6755
06:27:55|2.6755
06:27:57|2.6755
06:27:58|2.6755
06:27:59|2.6756
06:28:00|2.6756
06:28:01|2.6759
06:28:02|2.677
06:28:03|2.677
06:28:04|2.677
06:28:05|2.677
06:28:06|2.677
06:28:06|2.677
06:28:07|2.677
06:28:09|2.677
06:28:10|2.677
06:28:11|2.677
06:28:12|2.677
06:28:13|2.677
06:28:14|2.6755
06:28:14|2.6755
06:28:15|2.6755
06:28:17|2.6755
06:28:17|2.6755
06:28:19|2.6755
06:28:20|2.6755
06:28:21|2.6755
06:28:22|2.6755
06:28:23|2.6755
06:28:25|2.6755
06:28:25|2.6755
06:28:26|2.6755
06:28:28|2.6755
06:28:28|2.6773
06:28:29|2.6773
06:28:30|2.6773
06:28:31|2.6773
06:28:32|2.677
06:28:33|2.677
06:28:34|2.677
06:28:35|2.677
06:28:36|2.677
06:28:37|2.677
06:28:38|2.677
06:28:39|2.677
06:28:40|2.677
06:28:41|2.677
06:28:42|2.677
06:28:43|2.677
06:28:45|2.677
06:28:45|2.677
06:28:46|2.677
06:28:47|2.677
06:28:49|2.677
06:28:50|2.677
06:28:50|2.677
06:28:51|2.677
06:28:53|2.677
06:28:54|2.677
06:28:55|2.677
06:28:56|2.677
06:28:57|2.677
06:28:58|2.677
06:28:59|2.677
06:28:59|2.677
06:29:01|2.677
06:29:02|2.677
06:29:03|2.677
06:29:04|2.677
06:29:04|2.6759
06:29:05|2.6759
06:29:07|2.6759
06:29:08|2.6759
06:29:09|2.6759
06:29:10|2.6759
06:29:11|2.6759
06:29:12|2.6755
06:29:14|2.6755
06:29:14|2.6755
06:29:16|2.6755
06:29:16|2.6755
06:29:17|2.6755
06:29:18|2.6755
06:29:20|2.6755
06:29:20|2.6755
06:29:21|2.6755
06:29:22|2.6755
06:29:24|2.6755
06:29:25|2.6755
06:29:26|2.6755
06:29:27|2.6755
06:29:28|2.6755
06:29:30|2.6755
06:29:31|2.6755
06:29:32|2.6755
06:29:33|2.6756
06:29:33|2.6756
06:29:35|2.6756
06:29:35|2.6756
06:29:37|2.6756
06:29:37|2.6756
06:29:39|2.6756
06:29:39|2.6755
06:29:40|2.6755
06:29:41|2.6755
06:29:42|2.6755
06:29:44|2.6755
06:29:45|2.6755
06:29:46|2.6755
06:29:47|2.6755
06:29:48|2.6755
06:29:49|2.6755
06:29:50|2.6756
06:29:51|2.6756
06:29:52|2.6756
06:29:53|2.6756
06:29:54|2.6756
06:29:55|2.6756
06:29:56|2.6756
06:29:57|2.6756
06:29:57|2.6756
06:29:59|2.6756
06:29:59|2.6756
06:30:01|2.6755
06:30:02|2.6755
06:30:03|2.677
06:30:04|2.6756
06:30:05|2.6756
06:30:06|2.6755
06:30:07|2.6755
06:30:08|2.6755
06:30:09|2.6755
06:30:10|2.6755
06:30:11|2.6755
06:30:12|2.6755
06:30:13|2.6755
06:30:14|2.6755
06:30:15|2.6755
06:30:16|2.6756
06:30:17|2.6756
06:30:18|2.6756
06:30:19|2.6756
06:30:20|2.6755
06:30:21|2.6755
06:30:22|2.6755
06:30:23|2.6755
06:30:24|2.6755
06:30:26|2.6755
06:30:26|2.6755
06:30:28|2.6755
06:30:29|2.6755
06:30:30|2.6755
06:30:31|2.6757
06:30:32|2.6757
06:30:33|2.6757
06:30:34|2.6757
06:30:35|2.6757
06:30:36|2.6757
06:30:37|2.6757
06:30:39|2.6768
06:30:39|2.6768
06:30:40|2.6768
06:30:41|2.6768
06:30:42|2.6768
06:30:43|2.6768
06:30:44|2.6768
06:30:45|2.6756
06:30:46|2.6755
06:30:47|2.6755
06:30:48|2.6755
06:30:49|2.6756
06:30:50|2.6756
06:30:51|2.6755
06:30:52|2.6755
06:30:53|2.6755
06:30:55|2.6755
06:30:56|2.6756
06:30:56|2.6755
06:30:57|2.6755
06:30:58|2.6755
06:30:59|2.6755
06:31:00|2.6754
06:31:02|2.6762
06:31:03|2.6762
06:31:03|2.6762
06:31:04|2.6762
06:31:05|2.6762
06:31:07|2.6762
06:31:07|2.6762
06:31:09|2.6762
06:31:10|2.6762
06:31:10|2.6762
06:31:12|2.6762
06:31:12|2.6762
06:31:13|2.6775
06:31:14|2.6775
06:31:15|2.6775
06:31:17|2.6775
06:31:17|2.6775
06:31:19|2.6773
06:31:19|2.6773
06:31:20|2.6774
06:31:21|2.6775
06:31:23|2.6779
06:31:23|2.6777
06:31:24|2.6777
06:31:26|2.6773
06:31:27|2.6773
06:31:28|2.6773
06:31:30|2.6766
06:31:31|2.6777
06:31:32|2.6777
06:31:33|2.6776
06:31:34|2.6776
06:31:35|2.6776
06:31:36|2.6776
06:31:37|2.6773
06:31:38|2.6758
06:31:40|2.6758
06:31:40|2.6768
06:31:41|2.6765
06:31:42|2.6765
06:31:43|2.6765
06:31:44|2.6765
06:31:45|2.6765
06:31:46|2.6765
06:31:47|2.6765
06:31:48|2.6765
06:31:49|2.6765
06:31:50|2.6765
06:31:51|2.6765
06:31:52|2.6765
06:31:53|2.6765
06:31:54|2.6765
06:31:55|2.6762
06:31:56|2.6762
06:31:57|2.6762
06:31:58|2.6762
06:31:59|2.6762
06:32:00|2.6768
06:32:02|2.6754
06:32:02|2.6754
06:32:03|2.6754
06:32:04|2.6754
06:32:05|2.6754
06:32:06|2.6731
06:32:07|2.6731
06:32:08|2.6731
06:32:09|2.6731
06:32:10|2.6731
06:32:11|2.6731
06:32:12|2.6736
06:32:13|2.6736
06:32:14|2.6736
06:32:15|2.6736
06:32:16|2.6736
06:32:17|2.6736
06:32:19|2.6736
06:32:20|2.6736
06:32:20|2.6736
06:32:21|2.6736
06:32:23|2.6736
06:32:23|2.6736
06:32:24|2.6736
06:32:26|2.6736
06:32:27|2.6736
06:32:28|2.6736
06:32:29|2.6736
06:32:31|2.6736
06:32:32|2.6738
06:32:32|2.6738
06:32:33|2.6742
06:32:35|2.6742
06:32:36|2.6743
06:32:37|2.6743
06:32:38|2.6742
06:32:39|2.6742
06:32:39|2.6742
06:32:41|2.6742
06:32:41|2.6742
06:32:42|2.6742
06:32:44|2.6742
06:32:45|2.6744
06:32:45|2.6744
06:32:46|2.6744
06:32:48|2.6741
06:32:49|2.6741
06:32:49|2.6741
06:32:50|2.6741
06:32:52|2.6741
06:32:53|2.6727
06:32:54|2.6727
06:32:55|2.6727
06:32:56|2.6727
06:32:57|2.6727
06:32:58|2.6746
06:32:59|2.6727
06:33:00|2.6749
06:33:00|2.6749
06:33:02|2.6727
06:33:03|2.6727
06:33:03|2.6727
06:33:05|2.6739
06:33:06|2.6739
06:33:07|2.6739
06:33:08|2.6739
06:33:09|2.6739
06:33:10|2.6739
06:33:11|2.6727
06:33:12|2.6743
06:33:13|2.6743
06:33:13|2.6743
06:33:15|2.6724
06:33:16|2.6724
06:33:17|2.6724
06:33:17|2.6724
06:33:19|2.6724
06:33:19|2.6724
06:33:21|2.6724
06:33:22|2.6724
06:33:23|2.6724
06:33:24|2.6724
06:33:25|2.6724
06:33:26|2.6724
06:33:26|2.6724
06:33:28|2.6724
06:33:29|2.6724
06:33:30|2.6724
06:33:31|2.6724
06:33:32|2.6724
06:33:33|2.6724
06:33:35|2.6724
06:33:35|2.6724
06:33:36|2.6724
06:33:37|2.6724
06:33:38|2.6724
06:33:40|2.6724
06:33:40|2.6724
06:33:41|2.6724
06:33:42|2.6724
06:33:43|2.6724
06:33:44|2.6724
06:33:45|2.6724
06:33:46|2.6724
06:33:47|2.6724
06:33:48|2.6724
06:33:49|2.6724
06:33:50|2.6724
06:33:51|2.6724
06:33:52|2.6724
06:33:53|2.6724
06:33:54|2.6724
06:33:55|2.6724
06:33:56|2.6724
06:33:57|2.6697
06:33:58|2.6697
06:33:59|2.6697
06:34:00|2.6697
06:34:02|2.6697
06:34:02|2.6697
06:34:03|2.6697
06:34:04|2.6697
06:34:05|2.6742
06:34:06|2.6742
06:34:07|2.6742
06:34:08|2.6742
06:34:10|2.6699
06:34:10|2.6699
06:34:11|2.6734
06:34:12|2.6734
06:34:13|2.6734
06:34:15|2.6734
06:34:15|2.6734
06:34:17|2.6734
06:34:18|2.6734
06:34:18|2.6734
06:34:19|2.6734
06:34:20|2.6734
06:34:21|2.6734
06:34:22|2.6734
06:34:24|2.6734
06:34:24|2.6734
06:34:25|2.6734
06:34:26|2.6734
06:34:27|2.6734
06:34:28|2.6697
06:34:30|2.6697
06:34:31|2.6697
06:34:32|2.6697
06:34:33|2.6697
06:34:35|2.6697
06:34:35|2.6697
06:34:36|2.6697
06:34:37|2.6697
06:34:38|2.6697
06:34:39|2.6702
06:34:41|2.6702
06:34:42|2.6702
06:34:42|2.6702
06:34:43|2.6702
06:34:44|2.6702
06:34:45|2.6702
06:34:46|2.6702
06:34:48|2.6702
06:34:49|2.6702
06:34:50|2.6702
06:34:50|2.6702
06:34:52|2.6702
06:34:53|2.6702
06:34:53|2.6702
06:34:55|2.6702
06:34:55|2.6702
06:34:57|2.6702
06:34:57|2.6702
06:34:58|2.6702
06:34:59|2.6702
06:35:00|2.6706
06:35:02|2.6706
06:35:03|2.6706
06:35:04|2.6706
06:35:05|2.6706
06:35:05|2.6706
06:35:06|2.6706
06:35:08|2.6706
06:35:08|2.6706
06:35:10|2.6706
06:35:11|2.6706
06:35:12|2.6706
06:35:12|2.6725
06:35:13|2.6725
06:35:14|2.6725
06:35:16|2.6725
06:35:16|2.6725
06:35:17|2.6725
06:35:19|2.6725
06:35:19|2.6725
06:35:21|2.6725
06:35:21|2.6725
06:35:22|2.6707
06:35:24|2.6707
06:35:24|2.6707
06:35:26|2.6707
06:35:26|2.6707
06:35:28|2.6707
06:35:28|2.6707
06:35:29|2.6707
06:35:31|2.6707
06:35:32|2.6707
06:35:33|2.6707
06:35:34|2.6707
06:35:35|2.6707
06:35:36|2.6707
06:35:37|2.6707
06:35:38|2.6707
06:35:39|2.6707
06:35:40|2.6707
06:35:41|2.6707
06:35:42|2.6707
06:35:43|2.6707
06:35:44|2.6707
06:35:45|2.6707
06:35:46|2.6707
06:35:47|2.6707
06:35:48|2.6707
06:35:49|2.6707
06:35:50|2.6707
06:35:51|2.6707
06:35:52|2.6707
06:35:53|2.6707
06:35:55|2.671
06:35:55|2.671
06:35:56|2.671
06:35:57|2.671
06:35:58|2.671
06:35:59|2.671
06:36:00|2.671
06:36:01|2.671
06:36:02|2.671
06:36:03|2.671
06:36:04|2.671
06:36:05|2.671
06:36:06|2.671
06:36:07|2.671
06:36:08|2.671
06:36:09|2.671
06:36:10|2.671
06:36:11|2.671
06:36:12|2.671
06:36:13|2.671
06:36:14|2.671
06:36:15|2.671
06:36:16|2.671
06:36:17|2.671
06:36:18|2.671
06:36:20|2.6701
06:36:20|2.6701
06:36:22|2.6701
06:36:22|2.6701
06:36:24|2.6701
06:36:25|2.6701
06:36:26|2.6701
06:36:26|2.6701
06:36:28|2.6701
06:36:29|2.6701
06:36:30|2.6701
06:36:31|2.6701
06:36:32|2.6701
06:36:33|2.6701
06:36:34|2.6701
06:36:36|2.6701
06:36:37|2.6701
06:36:38|2.672
06:36:38|2.672
06:36:40|2.672
06:36:40|2.672
06:36:41|2.672
06:36:42|2.672
06:36:44|2.672
06:36:45|2.672
06:36:46|2.672
06:36:46|2.672
06:36:47|2.672
06:36:48|2.672
06:36:50|2.672
06:36:51|2.672
06:36:51|2.672
06:36:53|2.672
06:36:54|2.672
06:36:54|2.6704
06:36:55|2.6704
06:36:56|2.6704
06:36:57|2.6704
06:36:58|2.6704
06:36:59|2.6704
06:37:00|2.6704
06:37:01|2.6704
06:37:02|2.6704
06:37:04|2.6704
06:37:05|2.6704
06:37:05|2.6704
06:37:06|2.6704
06:37:08|2.6704
06:37:08|2.6704
06:37:09|2.6704
06:37:10|2.6704
06:37:11|2.6704
06:37:13|2.6704
06:37:13|2.6704
06:37:15|2.6704
06:37:15|2.6704
06:37:17|2.6704
06:37:17|2.6704
06:37:18|2.6704
06:37:19|2.6704
06:37:20|2.6704
06:37:22|2.6704
06:37:22|2.6703
06:37:24|2.6703
06:37:24|2.6703
06:37:25|2.6703
06:37:26|2.6703
06:37:28|2.6703
06:37:29|2.6703
06:37:29|2.6703
06:37:31|2.6703
06:37:32|2.6703
06:37:33|2.6704
06:37:35|2.6704
06:37:35|2.6704
06:37:36|2.6704
06:37:37|2.6704
06:37:39|2.6704
06:37:39|2.6704
06:37:41|2.6704
06:37:42|2.6704
06:37:43|2.6704
06:37:44|2.6704
06:37:45|2.6704
06:37:46|2.6704
06:37:47|2.6704
06:37:48|2.6704
06:37:49|2.6704
06:37:50|2.6706
06:37:51|2.6706
06:37:52|2.6706
06:37:53|2.6706
06:37:54|2.6703
06:37:55|2.6703
06:37:56|2.6703
06:37:56|2.6703
06:37:58|2.6703
06:37:59|2.6703
06:38:00|2.6703
06:38:01|2.67
06:38:02|2.67
06:38:03|2.67
06:38:04|2.6701
06:38:04|2.6701
06:38:05|2.6701
06:38:07|2.6701
06:38:08|2.6701
06:38:10|2.67
06:38:10|2.67
06:38:11|2.67
06:38:12|2.67
06:38:13|2.67
06:38:14|2.67
06:38:15|2.67
06:38:16|2.67
06:38:17|2.67
06:38:18|2.67
06:38:19|2.67
06:38:21|2.67
06:38:21|2.67
06:38:22|2.67
06:38:23|2.67
06:38:24|2.67
06:38:25|2.67
06:38:26|2.67
06:38:27|2.67
06:38:28|2.67
06:38:29|2.67
06:38:31|2.67
06:38:32|2.67
06:38:33|2.67
06:38:34|2.67
06:38:36|2.67
06:38:37|2.67
06:38:37|2.67
06:38:39|2.67
06:38:40|2.67
06:38:41|2.67
06:38:42|2.67
06:38:43|2.67
06:38:44|2.67
06:38:45|2.67
06:38:46|2.67
06:38:47|2.67
06:38:48|2.67
06:38:49|2.67
06:38:50|2.67
06:38:51|2.67
06:38:52|2.67
06:38:53|2.67
06:38:54|2.67
06:38:55|2.67
06:38:56|2.67
06:38:56|2.67
06:38:58|2.67
06:38:59|2.67
06:39:00|2.67
06:39:01|2.67
06:39:02|2.6701
06:39:03|2.6701
06:39:04|2.6701
06:39:06|2.6701
06:39:06|2.6701
06:39:07|2.6701
06:39:08|2.6701
06:39:09|2.6701
06:39:10|2.6701
06:39:11|2.6701
06:39:12|2.6701
06:39:14|2.6701
06:39:14|2.6701
06:39:15|2.6701
06:39:16|2.6701
06:39:17|2.6701
06:39:18|2.6701
06:39:20|2.6701
06:39:20|2.6701
06:39:22|2.6701
06:39:22|2.6701
06:39:23|2.6701
06:39:25|2.6701
06:39:26|2.6701
06:39:26|2.6701
06:39:28|2.6701
06:39:28|2.6701
06:39:29|2.6701
06:39:30|2.6701
06:39:32|2.6703
06:39:32|2.6703
06:39:34|2.6701
06:39:35|2.6701
06:39:36|2.6701
06:39:37|2.6701
06:39:38|2.6701
06:39:39|2.6701
06:39:40|2.67
06:39:42|2.67
06:39:42|2.67
06:39:43|2.67
06:39:44|2.67
06:39:45|2.67
06:39:47|2.67
06:39:48|2.67
06:39:50|2.67
06:39:50|2.67
06:39:51|2.67
06:39:52|2.67
06:39:53|2.67
06:39:54|2.67
06:39:55|2.67
06:39:56|2.67
06:39:58|2.67
06:39:58|2.67
06:39:59|2.67
06:40:00|2.67
06:40:01|2.67
06:40:02|2.67
06:40:03|2.67
06:40:04|2.67
06:40:05|2.67
06:40:06|2.67
06:40:07|2.67
06:40:09|2.67
06:40:09|2.67
06:40:10|2.67
06:40:11|2.67
06:40:12|2.67
06:40:13|2.67
06:40:14|2.6715
06:40:15|2.6715
06:40:16|2.6715
06:40:17|2.6715
06:40:18|2.6715
06:40:19|2.6715
06:40:20|2.6715
06:40:21|2.6715
06:40:22|2.6715
06:40:23|2.6715
06:40:24|2.6715
06:40:25|2.6715
06:40:26|2.6715
06:40:27|2.6715
06:40:29|2.6715
06:40:29|2.6715
06:40:31|2.6715
06:40:32|2.6715
06:40:33|2.6715
06:40:34|2.6715
06:40:35|2.6715
06:40:37|2.6715
06:40:38|2.6715
06:40:39|2.6715
06:40:40|2.6715
06:40:41|2.6715
06:40:41|2.6715
06:40:43|2.6715
06:40:44|2.6715
06:40:45|2.6715
06:40:45|2.6715
06:40:47|2.6715
06:40:48|2.6715
06:40:48|2.6715
06:40:50|2.6715
06:40:51|2.6715
06:40:52|2.6715
06:40:53|2.6715
06:40:54|2.6715
06:40:54|2.6715
06:40:55|2.6715
06:40:57|2.6715
06:40:58|2.6715
06:40:59|2.6727
06:40:59|2.6727
06:41:01|2.6727
06:41:02|2.6727
06:41:02|2.6727
06:41:04|2.6727
06:41:04|2.6727
06:41:06|2.6727
06:41:07|2.6727
06:41:07|2.6727
06:41:08|2.6727
06:41:10|2.6727
06:41:11|2.6727
06:41:12|2.6727
06:41:12|2.6727
06:41:14|2.6727
06:41:15|2.6727
06:41:16|2.6727
06:41:17|2.6727
06:41:17|2.6727
06:41:18|2.6727
06:41:20|2.6727
06:41:21|2.6727
06:41:21|2.6727
06:41:22|2.6727
06:41:24|2.6727
06:41:25|2.6727
06:41:26|2.6728
06:41:27|2.6728
06:41:28|2.6728
06:41:28|2.6728
06:41:30|2.6728
06:41:30|2.6728
06:41:32|2.6728
06:41:33|2.6728
06:41:34|2.6728
06:41:35|2.6728
06:41:36|2.6728
06:41:38|2.6728
06:41:39|2.6728
06:41:39|2.6728
06:41:41|2.6729
06:41:42|2.6729
06:41:43|2.6729
06:41:44|2.6729
06:41:45|2.6728
06:41:46|2.6728
06:41:47|2.6715
06:41:48|2.6715
06:41:49|2.6715
06:41:50|2.6715
06:41:51|2.6715
06:41:52|2.6715
06:41:54|2.6715
06:41:54|2.6715
06:41:55|2.6715
06:41:56|2.6715
06:41:57|2.6715
06:41:58|2.6715
06:41:59|2.6715
06:42:01|2.6715
06:42:02|2.6715
06:42:02|2.6715
06:42:04|2.6715
06:42:04|2.6715
06:42:05|2.6715
06:42:06|2.6715
06:42:08|2.6715
06:42:08|2.6715
06:42:10|2.6715
06:42:10|2.6715
06:42:11|2.6715
06:42:12|2.6715
06:42:14|2.6715
06:42:14|2.6715
06:42:16|2.6715
06:42:16|2.6715
06:42:17|2.6715
06:42:19|2.6715
06:42:20|2.6715
06:42:20|2.6715
06:42:22|2.6715
06:42:22|2.6715
06:42:24|2.6715
06:42:25|2.6715
06:42:25|2.6715
06:42:26|2.6715
06:42:27|2.6715
06:42:29|2.6715
06:42:30|2.6715
06:42:30|2.6715
06:42:32|2.6715
06:42:32|2.6715
06:42:34|2.6715
06:42:35|2.6715
06:42:35|2.6715
06:42:37|2.6715
06:42:38|2.6715
06:42:39|2.6715
06:42:40|2.6715
06:42:41|2.6715
06:42:42|2.6715
06:42:43|2.6715
06:42:44|2.6715
06:42:45|2.6715
06:42:46|2.6715
06:42:47|2.6715
06:42:48|2.6715
06:42:49|2.6715
06:42:50|2.6715
06:42:51|2.6715
06:42:52|2.6715
06:42:53|2.6715
06:42:54|2.6715
06:42:56|2.6715
06:42:56|2.6715
06:42:57|2.6715
06:42:58|2.6721
06:42:59|2.6721
06:43:00|2.6721
06:43:02|2.6721
06:43:02|2.6721
06:43:03|2.6721
06:43:04|2.6721
06:43:05|2.6721
06:43:06|2.6721
06:43:07|2.6721
06:43:08|2.6721
06:43:09|2.6721
06:43:10|2.6704
06:43:11|2.6704
06:43:12|2.6704
06:43:13|2.6704
06:43:14|2.6704
06:43:15|2.6704
06:43:16|2.6704
06:43:18|2.6704
06:43:18|2.6704
06:43:19|2.6703
06:43:20|2.6703
06:43:21|2.6703
06:43:22|2.6703
06:43:23|2.6703
06:43:24|2.6703
06:43:25|2.6703
06:43:26|2.6703
06:43:27|2.6703
06:43:28|2.6703
06:43:29|2.6703
06:43:30|2.6703
06:43:31|2.6703
06:43:32|2.6703
06:43:33|2.67
06:43:35|2.67
06:43:35|2.67
06:43:36|2.67
06:43:38|2.67
06:43:40|2.67
06:43:41|2.6701
06:43:42|2.6701
06:43:43|2.6701
06:43:44|2.6701
06:43:45|2.6701
06:43:46|2.6701
06:43:47|2.6701
06:43:49|2.6701
06:43:49|2.6701
06:43:50|2.6701
06:43:52|2.6701
06:43:53|2.6701
06:43:54|2.6701
06:43:55|2.6701
06:43:56|2.6701
06:43:57|2.6701
06:43:58|2.6701
06:43:59|2.6701
06:44:00|2.6701
06:44:02|2.6701
06:44:02|2.6701
06:44:03|2.6701
06:44:04|2.6701
06:44:05|2.6701
06:44:06|2.6701
06:44:07|2.6701
06:44:08|2.6701
06:44:09|2.6701
06:44:10|2.6701
06:44:11|2.6701
06:44:13|2.6701
06:44:14|2.6701
06:44:14|2.6701
06:44:15|2.6701
06:44:16|2.6701
06:44:18|2.6701
06:44:19|2.6701
06:44:20|2.6701
06:44:20|2.6701
06:44:21|2.6701
06:44:23|2.6701
06:44:23|2.6701
06:44:24|2.6701
06:44:25|2.6701
06:44:26|2.6701
06:44:27|2.6701
06:44:28|2.6701
06:44:29|2.6701
06:44:31|2.6701
06:44:31|2.6701
06:44:32|2.67
06:44:34|2.67
06:44:35|2.67
06:44:35|2.67
06:44:37|2.67
06:44:37|2.67
06:44:38|2.67
06:44:39|2.67
06:44:40|2.67
06:44:42|2.67
06:44:43|2.67
06:44:44|2.67
06:44:45|2.67
06:44:46|2.67
06:44:47|2.67
06:44:48|2.6703
06:44:49|2.6703
06:44:50|2.6703
06:44:51|2.6703
06:44:52|2.6703
06:44:53|2.6703
06:44:54|2.6703
06:44:55|2.6703
06:44:57|2.6703
06:44:57|2.6703
06:44:58|2.6703
06:44:59|2.6703
06:45:00|2.67
06:45:02|2.67
06:45:02|2.67
06:45:03|2.671
06:45:04|2.671
06:45:05|2.671
06:45:07|2.671
06:45:08|2.671
06:45:08|2.671
06:45:09|2.671
06:45:10|2.671
06:45:12|2.671
06:45:12|2.671
06:45:13|2.671
06:45:14|2.671
06:45:15|2.6711
06:45:17|2.67
06:45:17|2.67
06:45:18|2.67
06:45:19|2.67
06:45:20|2.67
06:45:21|2.67
06:45:22|2.67
06:45:23|2.67
06:45:24|2.67
06:45:25|2.67
06:45:26|2.67
06:45:28|2.67
06:45:28|2.67
06:45:29|2.6701
06:45:30|2.6701
06:45:31|2.6701
06:45:32|2.6701
06:45:33|2.6701
06:45:34|2.6701
06:45:35|2.6701
06:45:36|2.6701
06:45:37|2.6701
06:45:39|2.6701
06:45:40|2.6701
06:45:41|2.6701
06:45:42|2.6701
06:45:43|2.6701
06:45:44|2.6701
06:45:45|2.6701
06:45:46|2.6701
06:45:47|2.6701
06:45:49|2.6701
06:45:50|2.6701
06:45:51|2.6703
06:45:51|2.6703
06:45:52|2.6703
06:45:54|2.6703
06:45:55|2.6703
06:45:56|2.6703
06:45:56|2.6703
06:45:58|2.6703
06:45:59|2.6703
06:45:59|2.6713
06:46:01|2.6713
06:46:01|2.6713
06:46:03|2.6701
06:46:03|2.6701
06:46:04|2.67
06:46:05|2.67
06:46:06|2.67
06:46:08|2.67
06:46:09|2.67
06:46:09|2.67
06:46:10|2.67
06:46:12|2.67
06:46:12|2.67
06:46:14|2.6701
06:46:14|2.6701
06:46:15|2.6701
06:46:17|2.6701
06:46:17|2.6701
06:46:18|2.6701
06:46:19|2.6701
06:46:21|2.6701
06:46:21|2.6701
06:46:22|2.6701
06:46:24|2.6701
06:46:24|2.6701
06:46:25|2.6701
06:46:26|2.6701
06:46:28|2.6701
06:46:28|2.6701
06:46:29|2.6701
06:46:31|2.6701
06:46:31|2.6701
06:46:32|2.6701
06:46:34|2.6701
06:46:34|2.6701
06:46:35|2.6701
06:46:37|2.6701
06:46:37|2.6701
06:46:39|2.6701
06:46:40|2.6701
06:46:40|2.6701
06:46:42|2.6701
06:46:43|2.6701
06:46:44|2.6701
06:46:45|2.6701
06:46:46|2.6701
06:46:47|2.6701
06:46:48|2.6701
06:46:49|2.6701
06:46:50|2.6701
06:46:51|2.6701
06:46:52|2.6712
06:46:53|2.6712
06:46:54|2.6712
06:46:55|2.6712
06:46:56|2.6712
06:46:57|2.6712
06:46:58|2.6712
06:46:59|2.6712
06:47:00|2.6712
06:47:01|2.6712
06:47:02|2.6712
06:47:03|2.6712
06:47:04|2.6712
06:47:05|2.6712
06:47:07|2.6712
06:47:07|2.6712
06:47:09|2.6712
06:47:09|2.67
06:47:10|2.67
06:47:12|2.67
06:47:12|2.67
06:47:13|2.67
06:47:14|2.67
06:47:16|2.67
06:47:17|2.67
06:47:17|2.67
06:47:19|2.67
06:47:20|2.67
06:47:21|2.67
06:47:22|2.67
06:47:23|2.67
06:47:24|2.67
06:47:25|2.67
06:47:26|2.67
06:47:27|2.67
06:47:28|2.67
06:47:29|2.6709
06:47:30|2.6709
06:47:31|2.6709
06:47:32|2.6709
06:47:34|2.6709
06:47:34|2.6709
06:47:35|2.6709
06:47:36|2.6709
06:47:37|2.6709
06:47:38|2.6701
06:47:39|2.6701
06:47:40|2.6701
06:47:42|2.6701
06:47:43|2.6701
06:47:44|2.6701
06:47:45|2.6701
06:47:46|2.6701
06:47:47|2.6701
06:47:48|2.6701
06:47:49|2.6701
06:47:50|2.6701
06:47:51|2.6701
06:47:52|2.6701
06:47:53|2.6701
06:47:54|2.67
06:47:55|2.67
06:47:56|2.67
06:47:57|2.67
06:47:58|2.67
06:47:59|2.67
06:48:00|2.67
06:48:01|2.67
06:48:02|2.67
06:48:03|2.67
06:48:04|2.67
06:48:05|2.67
06:48:06|2.67
06:48:07|2.6707
06:48:08|2.6707
06:48:09|2.6707
06:48:11|2.6703
06:48:11|2.6703
06:48:12|2.6703
06:48:13|2.6701
06:48:14|2.6701
06:48:15|2.6701
06:48:17|2.6701
06:48:17|2.6701
06:48:18|2.6701
06:48:19|2.6701
06:48:20|2.6701
06:48:21|2.6701
06:48:23|2.67
06:48:23|2.67
06:48:24|2.67
06:48:25|2.67
06:48:26|2.67
06:48:27|2.67
06:48:28|2.67
06:48:29|2.67
06:48:30|2.67
06:48:31|2.67
06:48:32|2.67
06:48:33|2.67
06:48:34|2.67
06:48:35|2.67
06:48:36|2.67
06:48:37|2.67
06:48:38|2.67
06:48:39|2.67
06:48:40|2.67
06:48:41|2.67
06:48:43|2.6712
06:48:44|2.6712
06:48:45|2.6712
06:48:46|2.6712
06:48:47|2.6712
06:48:49|2.6712
06:48:49|2.6712
06:48:50|2.6712
06:48:51|2.6712
06:48:52|2.6712
06:48:54|2.6712
06:48:54|2.6712
06:48:56|2.6712
06:48:56|2.6712
06:48:58|2.6712
06:48:59|2.67
06:49:00|2.67
06:49:01|2.67
06:49:01|2.67
06:49:03|2.67
06:49:04|2.67
06:49:05|2.67
06:49:06|2.67
06:49:06|2.67
06:49:07|2.67
06:49:09|2.67
06:49:10|2.67
06:49:11|2.67
06:49:12|2.67
06:49:13|2.67
06:49:13|2.67
06:49:14|2.67
06:49:16|2.67
06:49:17|2.67
06:49:18|2.67
06:49:19|2.67
06:49:20|2.67
06:49:21|2.67
06:49:22|2.67
06:49:23|2.67
06:49:24|2.67
06:49:25|2.67
06:49:26|2.67
06:49:27|2.67
06:49:28|2.67
06:49:29|2.67
06:49:30|2.67
06:49:31|2.67
06:49:32|2.67
06:49:33|2.67
06:49:34|2.6714
06:49:35|2.6714
06:49:36|2.6714
06:49:37|2.6714
06:49:38|2.6714
06:49:39|2.6714
06:49:40|2.6714
06:49:41|2.6714
06:49:42|2.6714
06:49:43|2.6714
06:49:45|2.6714
06:49:46|2.6714
06:49:47|2.6714
06:49:48|2.6714
06:49:49|2.6714
06:49:50|2.6714
06:49:50|2.6714
06:49:52|2.6714
06:49:53|2.6714
06:49:54|2.6714
06:49:55|2.6714
06:49:56|2.6714
06:49:57|2.6703
06:49:58|2.6703
06:49:59|2.6703
06:49:59|2.6703
06:50:01|2.6703
06:50:02|2.6703
06:50:03|2.6703
06:50:03|2.6703
06:50:05|2.6703
06:50:06|2.6703
06:50:07|2.6703
06:50:08|2.6703
06:50:09|2.6703
06:50:10|2.6703
06:50:11|2.6703
06:50:12|2.6703
06:50:13|2.6703
06:50:14|2.6703
06:50:15|2.6703
06:50:16|2.6703
06:50:17|2.6703
06:50:19|2.6703
06:50:19|2.6703
06:50:20|2.6703
06:50:21|2.6703
06:50:22|2.6703
06:50:23|2.6703
06:50:24|2.6703
06:50:25|2.6703
06:50:26|2.6703
06:50:27|2.6703
06:50:29|2.6703
06:50:30|2.6703
06:50:30|2.6703
06:50:31|2.6703
06:50:33|2.6703
06:50:33|2.6703
06:50:34|2.6703
06:50:35|2.6703
06:50:36|2.6703
06:50:38|2.6721
06:50:38|2.6721
06:50:40|2.6721
06:50:40|2.6721
06:50:42|2.6721
06:50:43|2.6721
06:50:44|2.6721
06:50:45|2.6706
06:50:47|2.6706
06:50:47|2.6706
06:50:49|2.6706
06:50:49|2.6706
06:50:50|2.6706
06:50:51|2.6706
06:50:52|2.6706
06:50:54|2.6706
06:50:54|2.6705
06:50:55|2.6705
06:50:56|2.6705
06:50:57|2.6706
06:50:58|2.6706
06:51:00|2.6706
06:51:00|2.6706
06:51:01|2.6706
06:51:02|2.6706
06:51:03|2.6715
06:51:04|2.6715
06:51:05|2.6706
06:51:06|2.6706
06:51:07|2.6706
06:51:08|2.6706
06:51:09|2.6706
06:51:10|2.6706
06:51:11|2.6706
06:51:12|2.6706
06:51:13|2.6706
06:51:14|2.6706
06:51:16|2.6706
06:51:16|2.6706
06:51:17|2.6706
06:51:18|2.6706
06:51:20|2.6722
06:51:21|2.6707
06:51:22|2.6707
06:51:23|2.6707
06:51:24|2.6715
06:51:25|2.6715
06:51:26|2.6715
06:51:27|2.6715
06:51:28|2.6715
06:51:29|2.6715
06:51:30|2.6715
06:51:31|2.6716
06:51:31|2.6716
06:51:33|2.6716
06:51:34|2.6716
06:51:35|2.6716
06:51:36|2.6716
06:51:37|2.6716
06:51:37|2.6716
06:51:38|2.6716
06:51:40|2.6716
06:51:41|2.6716
06:51:41|2.6712
06:51:43|2.6712
06:51:44|2.6712
06:51:45|2.6712
06:51:47|2.672
06:51:48|2.672
06:51:49|2.672
06:51:50|2.672
06:51:51|2.6725
06:51:52|2.6725
06:51:53|2.6725
06:51:54|2.6725
06:51:55|2.6725
06:51:56|2.6725
06:51:56|2.6725
06:51:58|2.6725
06:51:59|2.6725
06:52:00|2.6725
06:52:02|2.6725
06:52:02|2.6725
06:52:03|2.6725
06:52:04|2.6725
06:52:05|2.6725
06:52:06|2.6725
06:52:07|2.6725
06:52:08|2.6725
06:52:09|2.6725
06:52:11|2.6725
06:52:11|2.6708
06:52:12|2.6706
06:52:14|2.6706
06:52:15|2.6706
06:52:15|2.6706
06:52:17|2.6706
06:52:18|2.6735
06:52:19|2.6735
06:52:20|2.6735
06:52:21|2.6735
06:52:21|2.6735
06:52:24|2.6735
06:52:25|2.6735
06:52:26|2.6735
06:52:27|2.6735
06:52:28|2.6735
06:52:29|2.6735
06:52:29|2.6744
06:52:31|2.6726
06:52:32|2.6726
06:52:33|2.6726
06:52:34|2.6726
06:52:35|2.6726
06:52:36|2.6726
06:52:37|2.6726
06:52:38|2.6726
06:52:39|2.6726
06:52:40|2.6726
06:52:41|2.6726
06:52:42|2.6726
06:52:43|2.6726
06:52:44|2.6726
06:52:45|2.6726
06:52:46|2.6726
06:52:48|2.6726
06:52:48|2.6726
06:52:50|2.6726
06:52:50|2.6726
06:52:52|2.6726
06:52:53|2.6726
06:52:54|2.6726
06:52:55|2.6726
06:52:55|2.6726
06:52:57|2.6726
06:52:57|2.6726
06:52:59|2.6726
06:53:00|2.6726
06:53:01|2.6726
06:53:02|2.6726
06:53:03|2.6726
06:53:04|2.6726
06:53:05|2.6726
06:53:06|2.6726
06:53:07|2.6731
06:53:08|2.6731
06:53:09|2.6731
06:53:10|2.6731
06:53:11|2.6731
06:53:12|2.6731
06:53:13|2.6731
06:53:14|2.6731
06:53:14|2.6731
06:53:16|2.6731
06:53:17|2.6731
06:53:18|2.6731
06:53:19|2.6731
06:53:19|2.6731
06:53:21|2.6731
06:53:22|2.6731
06:53:23|2.6731
06:53:24|2.6731
06:53:25|2.6731
06:53:26|2.6731
06:53:27|2.6731
06:53:28|2.6731
06:53:29|2.6739
06:53:30|2.6739
06:53:31|2.6739
06:53:32|2.6739
06:53:33|2.6741
06:53:34|2.6739
06:53:35|2.6761
06:53:36|2.6761
06:53:37|2.6761
06:53:38|2.6788
06:53:39|2.6788
06:53:40|2.6788
06:53:41|2.678
06:53:42|2.678
06:53:43|2.678
06:53:44|2.678
06:53:45|2.678
06:53:46|2.6777
06:53:47|2.6777
06:53:49|2.6777
06:53:50|2.6777
06:53:51|2.68
06:53:52|2.68
06:53:53|2.68
06:53:54|2.68
06:53:55|2.68
06:53:56|2.68
06:53:57|2.68
06:53:57|2.68
06:53:59|2.68
06:53:59|2.68
06:54:01|2.6799
06:54:02|2.6747
06:54:03|2.6747
06:54:04|2.6747
06:54:05|2.6803
06:54:06|2.6803
06:54:07|2.6803
06:54:08|2.6803
06:54:09|2.6803
06:54:10|2.6806
06:54:11|2.6806
06:54:12|2.6815
06:54:13|2.6821
06:54:14|2.6821
06:54:15|2.6821
06:54:16|2.6821
06:54:17|2.6821
06:54:18|2.6821
06:54:19|2.6821
06:54:20|2.6821
06:54:21|2.6821
06:54:22|2.6821
06:54:23|2.6821
06:54:24|2.6822
06:54:25|2.6822
06:54:26|2.685
06:54:27|2.685
06:54:28|2.685
06:54:29|2.685
06:54:30|2.6854
06:54:31|2.6858
06:54:32|2.6858
06:54:33|2.6858
06:54:34|2.6858
06:54:35|2.6858
06:54:36|2.6858
06:54:37|2.6858
06:54:38|2.6867
06:54:39|2.6867
06:54:40|2.6867
06:54:41|2.6867
06:54:42|2.6867
06:54:43|2.6867
06:54:44|2.6867
06:54:45|2.6867
06:54:46|2.6867
06:54:47|2.6867
06:54:48|2.6867
06:54:50|2.6867
06:54:50|2.6867
06:54:52|2.6867
06:54:53|2.6867
06:54:54|2.6867
06:54:55|2.6867
06:54:56|2.6867
06:54:57|2.6867
06:54:57|2.6867
06:54:59|2.6867
06:55:00|2.6867
06:55:01|2.6867
06:55:02|2.6876
06:55:03|2.6878
06:55:05|2.6878
06:55:05|2.6878
06:55:06|2.6878
06:55:07|2.6878
06:55:08|2.6878
06:55:10|2.6878
06:55:10|2.6878
06:55:11|2.6878
06:55:12|2.6878
06:55:13|2.6878
06:55:15|2.6878
06:55:16|2.6878
06:55:16|2.6878
06:55:17|2.6878
06:55:19|2.6878
06:55:20|2.6878
06:55:21|2.6878
06:55:22|2.6878
06:55:23|2.6878
06:55:24|2.6878
06:55:25|2.6878
06:55:26|2.6878
06:55:27|2.6878
06:55:28|2.6878
06:55:28|2.6876
06:55:30|2.6876
06:55:31|2.6876
06:55:32|2.6887
06:55:33|2.6887
06:55:34|2.6887
06:55:35|2.6887
06:55:35|2.6887
06:55:36|2.6887
06:55:38|2.6887
06:55:38|2.6887
06:55:39|2.6887
06:55:41|2.6887
06:55:42|2.6887
06:55:43|2.6887
06:55:43|2.6887
06:55:45|2.6887
06:55:46|2.6887
06:55:47|2.6887
06:55:48|2.6887
06:55:48|2.6887
06:55:50|2.6887
06:55:51|2.6887
06:55:52|2.6887
06:55:53|2.6887
06:55:54|2.6883
06:55:55|2.6883
06:55:56|2.6883
06:55:57|2.6883
06:55:59|2.6883
06:55:59|2.6883
06:56:00|2.6883
06:56:02|2.6883
06:56:02|2.6883
06:56:03|2.6883
06:56:04|2.6883
06:56:05|2.6883
06:56:06|2.6883
06:56:07|2.6883
06:56:08|2.6883
06:56:09|2.6883
06:56:10|2.6883
06:56:11|2.6865
06:56:14|2.6865
06:56:15|2.6865
06:56:16|2.6865
06:56:17|2.6865
06:56:18|2.6865
06:56:19|2.6865
06:56:20|2.6865
06:56:20|2.6865
06:56:22|2.6865
06:56:23|2.6865
06:56:24|2.6865
06:56:25|2.6865
06:56:26|2.6865
06:56:27|2.6865
06:56:28|2.6865
06:56:29|2.6865
06:56:29|2.6865
06:56:30|2.6865
06:56:32|2.6865
06:56:33|2.6865
06:56:34|2.6865
06:56:35|2.6865
06:56:36|2.6865
06:56:37|2.6865
06:56:38|2.6865
06:56:39|2.6865
06:56:40|2.6865
06:56:40|2.6865
06:56:42|2.6865
06:56:43|2.6865
06:56:44|2.6865
06:56:45|2.6865
06:56:46|2.6865
06:56:47|2.6865
06:56:48|2.69
06:56:49|2.69
06:56:50|2.69
06:56:51|2.69
06:56:52|2.69
06:56:53|2.69
06:56:54|2.69
06:56:55|2.69
06:56:56|2.69
06:56:57|2.69
06:56:58|2.69
06:56:59|2.69
06:57:00|2.69
06:57:01|2.69
06:57:02|2.69
06:57:03|2.69
06:57:04|2.69
06:57:05|2.69
06:57:06|2.69
06:57:07|2.69
06:57:08|2.69
06:57:09|2.69
06:57:10|2.6911
06:57:11|2.6917
06:57:12|2.6915
06:57:13|2.6915
06:57:14|2.6915
06:57:15|2.6915
06:57:16|2.6915
06:57:17|2.6915
06:57:18|2.6915
06:57:19|2.6922
06:57:20|2.6922
06:57:21|2.6922
06:57:22|2.6922
06:57:23|2.6922
06:57:24|2.6922
06:57:25|2.6922
06:57:26|2.6922
06:57:27|2.6922
06:57:28|2.6909
06:57:29|2.6909
06:57:30|2.6909
06:57:31|2.6909
06:57:32|2.6909
06:57:33|2.6909
06:57:34|2.6909
06:57:35|2.6909
06:57:36|2.6909
06:57:37|2.6909
06:57:39|2.6909
06:57:39|2.6909
06:57:40|2.691
06:57:41|2.691
06:57:42|2.691
06:57:43|2.691
06:57:44|2.691
06:57:45|2.6923
06:57:46|2.6923
06:57:47|2.6923
06:57:48|2.6928
06:57:50|2.6952
06:57:50|2.6957
06:57:51|2.6957
06:57:52|2.6957
06:57:53|2.6957
06:57:54|2.6957
06:57:56|2.6961
06:57:57|2.6961
06:57:58|2.698
06:57:59|2.699
06:58:00|2.699
06:58:01|2.6998
06:58:02|2.6998
06:58:03|2.6998
06:58:04|2.7
06:58:05|2.7
06:58:06|2.7
06:58:07|2.7
06:58:08|2.7
06:58:09|2.7006
06:58:10|2.7006
06:58:11|2.7006
06:58:12|2.7
06:58:13|2.7
06:58:14|2.7
06:58:15|2.7
06:58:16|2.7
06:58:17|2.7
06:58:18|2.7
06:58:19|2.7
06:58:20|2.6999
06:58:21|2.6999
06:58:22|2.6999
06:58:23|2.6999
06:58:24|2.6999
06:58:25|2.6999
06:58:26|2.6999
06:58:27|2.6999
06:58:28|2.6999
06:58:29|2.6999
06:58:30|2.6999
06:58:31|2.6999
06:58:32|2.6999
06:58:33|2.6999
06:58:34|2.6999
06:58:35|2.6999
06:58:36|2.6999
06:58:37|2.6982
06:58:39|2.6982
06:58:39|2.6992
06:58:40|2.6983
06:58:41|2.6983
06:58:42|2.6983
06:58:43|2.6983
06:58:44|2.6983
06:58:46|2.702
06:58:47|2.702
06:58:47|2.7025
06:58:48|2.702
06:58:50|2.702
06:58:50|2.702
06:58:52|2.702
06:58:53|2.7001
06:58:54|2.7001
06:58:55|2.7001
06:58:56|2.6991
06:58:57|2.6991
06:58:59|2.6976
06:58:59|2.6976
06:59:00|2.6976
06:59:01|2.6976
06:59:02|2.6976
06:59:03|2.6976
06:59:04|2.6961
06:59:05|2.6961
06:59:07|2.6961
06:59:08|2.6961
06:59:09|2.6961
06:59:10|2.6961
06:59:10|2.6961
06:59:12|2.6961
06:59:12|2.6961
06:59:13|2.6961
06:59:15|2.6961
06:59:15|2.6961
06:59:17|2.6961
06:59:17|2.6961
06:59:19|2.6961
06:59:19|2.6961
06:59:20|2.6964
06:59:21|2.6964
06:59:22|2.6964
06:59:24|2.6964
06:59:25|2.6987
06:59:26|2.6987
06:59:27|2.6987
06:59:28|2.6987
06:59:29|2.6987
06:59:30|2.6987
06:59:31|2.6987
06:59:32|2.6987
06:59:33|2.6987
06:59:34|2.6987
06:59:34|2.7004
06:59:36|2.7004
06:59:37|2.7016
06:59:38|2.7016
06:59:38|2.7016
06:59:40|2.7016
06:59:41|2.7016
06:59:41|2.7016
06:59:43|2.7016
06:59:43|2.7016
06:59:45|2.7016
06:59:46|2.7016
06:59:46|2.7016
06:59:47|2.702
06:59:49|2.702
06:59:50|2.702
06:59:51|2.702
06:59:51|2.702
06:59:53|2.702
06:59:54|2.702
06:59:55|2.702
06:59:56|2.702
06:59:57|2.7019
06:59:59|2.7019
07:00:00|2.7019
07:00:01|2.7018
07:00:02|2.7018
07:00:03|2.7018
07:00:04|2.7018
07:00:04|2.7021
07:00:06|2.7021
07:00:07|2.7021
07:00:07|2.7021
07:00:08|2.7021
07:00:09|2.7021
07:00:10|2.7021
07:00:12|2.7021
07:00:12|2.7021
07:00:13|2.7021
07:00:14|2.7021
07:00:15|2.7021
07:00:16|2.7021
07:00:17|2.7021
07:00:18|2.7021
07:00:20|2.7021
07:00:21|2.7021
07:00:21|2.7021
07:00:23|2.7021
07:00:23|2.7021
07:00:24|2.7027
07:00:26|2.7028
07:00:26|2.7028
07:00:27|2.7029
07:00:28|2.7029
07:00:29|2.7029
07:00:30|2.7029
07:00:31|2.7029
07:00:32|2.7029
07:00:34|2.7029
07:00:34|2.7029
07:00:35|2.7029
07:00:37|2.7038
07:00:37|2.7038
07:00:39|2.7038
07:00:40|2.703
07:00:41|2.703
07:00:42|2.703
07:00:42|2.703
07:00:44|2.703
07:00:45|2.703
07:00:45|2.7028
07:00:47|2.7028
07:00:48|2.7028
07:00:49|2.7028
07:00:50|2.7028
07:00:51|2.7028
07:00:52|2.7028
07:00:53|2.7028
07:00:54|2.7028
07:00:56|2.7037
07:00:57|2.7037
07:00:58|2.7037
07:00:59|2.7037
07:01:00|2.7037
07:01:01|2.7037
07:01:02|2.7037
07:01:03|2.7038
07:01:04|2.7038
07:01:05|2.7038
07:01:06|2.7038
07:01:07|2.7038
07:01:08|2.7038
07:01:09|2.7038
07:01:10|2.7038
07:01:11|2.7038
07:01:12|2.7038
07:01:13|2.7032
07:01:14|2.7032
07:01:15|2.7032
07:01:16|2.7032
07:01:17|2.7032
07:01:19|2.7032
07:01:19|2.7032
07:01:20|2.7032
07:01:21|2.7032
07:01:23|2.7029
07:01:23|2.7023
07:01:24|2.7023
07:01:25|2.7023
07:01:27|2.7023
07:01:27|2.7022
07:01:28|2.7022
07:01:29|2.7022
07:01:30|2.7022
07:01:32|2.7022
07:01:33|2.7022
07:01:34|2.7022
07:01:34|2.7022
07:01:35|2.7022
07:01:36|2.7022
07:01:38|2.7022
07:01:38|2.7022
07:01:40|2.7022
07:01:40|2.7022
07:01:42|2.7022
07:01:43|2.7022
07:01:43|2.7022
07:01:44|2.7023
07:01:46|2.7023
07:01:46|2.7024
07:01:48|2.7023
07:01:48|2.7023
07:01:49|2.7023
07:01:50|2.7023
07:01:52|2.7023
07:01:52|2.7023
07:01:53|2.7023
07:01:55|2.7023
07:01:56|2.7023
07:01:57|2.7023
07:01:58|2.7023
07:01:59|2.7023
07:02:01|2.7023
07:02:02|2.7023
07:02:03|2.7023
07:02:03|2.7023
07:02:04|2.7023
07:02:05|2.7023
07:02:07|2.7023
07:02:08|2.7023
07:02:09|2.7023
07:02:10|2.7023
07:02:10|2.7028
07:02:12|2.7028
07:02:13|2.7028
07:02:13|2.7028
07:02:15|2.7028
07:02:16|2.7028
07:02:16|2.7028
07:02:18|2.7028
07:02:19|2.7028
07:02:20|2.7028
07:02:21|2.7028
07:02:22|2.7042
07:02:23|2.7042
07:02:24|2.7042
07:02:24|2.7042
07:02:26|2.7042
07:02:26|2.7042
07:02:28|2.7042
07:02:29|2.7042
07:02:30|2.7042
07:02:31|2.7042
07:02:32|2.7042
07:02:33|2.7042
07:02:34|2.7042
07:02:35|2.7042
07:02:36|2.7042
07:02:37|2.7042
07:02:38|2.7042
07:02:39|2.7042
07:02:40|2.7042
07:02:41|2.7042
07:02:42|2.7042
07:02:43|2.7048
07:02:44|2.7058
07:02:45|2.7058
07:02:46|2.7058
07:02:47|2.7058
07:02:48|2.7058
07:02:49|2.7039
07:02:50|2.7039
07:02:51|2.7039
07:02:52|2.7039
07:02:53|2.7039
07:02:54|2.7039
07:02:55|2.7039
07:02:56|2.7039
07:02:58|2.7039
07:02:58|2.709
07:02:59|2.709
07:03:01|2.7096
07:03:02|2.7102
07:03:03|2.7105
07:03:04|2.7109
07:03:05|2.7109
07:03:06|2.7109
07:03:07|2.7109
07:03:08|2.7127
07:03:09|2.7127
07:03:10|2.7127
07:03:11|2.7178
07:03:12|2.7161
07:03:13|2.716
07:03:14|2.7156
07:03:15|2.7156
07:03:16|2.7177
07:03:17|2.7177
07:03:18|2.7153
07:03:19|2.7153
07:03:20|2.7153
07:03:21|2.7153
07:03:22|2.7169
07:03:23|2.7169
07:03:24|2.7169
07:03:25|2.7169
07:03:26|2.7169
07:03:27|2.7169
07:03:28|2.7169
07:03:29|2.7169
07:03:30|2.7169
07:03:31|2.7169
07:03:32|2.7155
07:03:33|2.7155
07:03:34|2.7164
07:03:36|2.7162
07:03:36|2.7168
07:03:37|2.7168
07:03:38|2.7168
07:03:39|2.7168
07:03:40|2.7168
07:03:41|2.7157
07:03:42|2.7174
07:03:43|2.7189
07:03:44|2.7189
07:03:45|2.7189
07:03:47|2.7156
07:03:47|2.7156
07:03:48|2.7156
07:03:49|2.7156
07:03:50|2.7156
07:03:51|2.72
07:03:52|2.72
07:03:53|2.72
07:03:54|2.72
07:03:55|2.7186
07:03:56|2.7186
07:03:58|2.7186
07:03:59|2.72
07:04:00|2.72
07:04:01|2.72
07:04:02|2.7201
07:04:03|2.7201
07:04:04|2.7201
07:04:05|2.7201
07:04:06|2.7201
07:04:07|2.7201
07:04:08|2.7201
07:04:09|2.7201
07:04:10|2.7188
07:04:11|2.7188
07:04:12|2.7188
07:04:13|2.7188
07:04:14|2.7198
07:04:15|2.7199
07:04:16|2.7199
07:04:17|2.7199
07:04:18|2.7199
07:04:19|2.7199
07:04:20|2.7199
07:04:21|2.7199
07:04:22|2.7199
07:04:23|2.7199
07:04:24|2.7208
07:04:25|2.7215
07:04:26|2.7214
07:04:28|2.7214
07:04:28|2.7214
07:04:29|2.7214
07:04:30|2.7272
07:04:31|2.7236
07:04:32|2.7236
07:04:33|2.7236
07:04:34|2.7236
07:04:35|2.7236
07:04:36|2.7236
07:04:37|2.7236
07:04:38|2.7236
07:04:40|2.7246
07:04:40|2.7246
07:04:41|2.7246
07:04:42|2.7261
07:04:44|2.7261
07:04:44|2.7261
07:04:46|2.7261
07:04:46|2.7249
07:04:48|2.7249
07:04:48|2.7286
07:04:49|2.7269
07:04:50|2.7269
07:04:51|2.727
07:04:53|2.7286
07:04:53|2.7286
07:04:54|2.7282
07:04:55|2.7282
07:04:56|2.7282
07:04:57|2.7282
07:04:59|2.7282
07:05:00|2.7282
07:05:01|2.7282
07:05:02|2.7282
07:05:04|2.7282
07:05:04|2.7282
07:05:05|2.7282
07:05:06|2.7282
07:05:07|2.73
07:05:08|2.7301
07:05:09|2.7294
07:05:10|2.7296
07:05:11|2.7296
07:05:12|2.7313
07:05:13|2.7313
07:05:15|2.7313
07:05:15|2.7313
07:05:16|2.7313
07:05:17|2.7313
07:05:18|2.7313
07:05:19|2.7313
07:05:20|2.7313
07:05:21|2.7313
07:05:22|2.7313
07:05:23|2.7313
07:05:25|2.7313
07:05:25|2.7313
07:05:26|2.7326
07:05:27|2.7326
07:05:28|2.7329
07:05:29|2.7339
07:05:30|2.7339
07:05:31|2.7339
07:05:32|2.7328
07:05:33|2.7328
07:05:34|2.7305
07:05:35|2.7323
07:05:36|2.7323
07:05:37|2.7337
07:05:38|2.7337
07:05:39|2.7337
07:05:40|2.7337
07:05:41|2.7337
07:05:42|2.7337
07:05:43|2.7336
07:05:44|2.7338
07:05:46|2.7325
07:05:46|2.7325
07:05:47|2.7325
07:05:48|2.7325
07:05:49|2.7325
07:05:51|2.7325
07:05:51|2.7336
07:05:52|2.7336
07:05:53|2.7336
07:05:54|2.7336
07:05:56|2.7336
07:05:56|2.7336
07:05:57|2.7336
07:05:58|2.7336
07:06:00|2.7339
07:06:02|2.7339
07:06:02|2.7339
07:06:03|2.7339
07:06:04|2.7339
07:06:05|2.7339
07:06:07|2.7339
07:06:08|2.7339
07:06:09|2.7339
07:06:10|2.7339
07:06:11|2.7389
07:06:11|2.7391
07:06:13|2.7391
07:06:14|2.7391
07:06:14|2.7378
07:06:16|2.7378
07:06:17|2.7378
07:06:17|2.7378
07:06:19|2.7378
07:06:20|2.7387
07:06:21|2.7387
07:06:22|2.7387
07:06:23|2.7387
07:06:23|2.7386
07:06:25|2.7386
07:06:25|2.7384
07:06:27|2.7384
07:06:28|2.7384
07:06:29|2.7384
07:06:30|2.7384
07:06:31|2.7384
07:06:32|2.7386
07:06:33|2.7386
07:06:34|2.7386
07:06:35|2.7385
07:06:36|2.7385
07:06:37|2.7386
07:06:38|2.7386
07:06:39|2.7386
07:06:41|2.7386
07:06:41|2.7386
07:06:42|2.7387
07:06:43|2.7387
07:06:44|2.7387
07:06:45|2.7387
07:06:47|2.7387
07:06:47|2.7391
07:06:48|2.7402
07:06:49|2.7402
07:06:50|2.7402
07:06:52|2.7364
07:06:52|2.7342
07:06:53|2.7317
07:06:54|2.7314
07:06:55|2.7314
07:06:56|2.7285
07:06:57|2.7265
07:06:58|2.7261
07:06:59|2.7261
07:07:01|2.7261
07:07:02|2.72
07:07:03|2.7205
07:07:04|2.7204
07:07:06|2.722
07:07:06|2.722
07:07:08|2.722
07:07:08|2.722
07:07:09|2.722
07:07:10|2.722
07:07:11|2.7226
07:07:12|2.7226
07:07:14|2.7223
07:07:14|2.7225
07:07:15|2.7244
07:07:16|2.7255
07:07:17|2.7255
07:07:19|2.7255
07:07:20|2.7255
07:07:20|2.7255
07:07:22|2.7255
07:07:22|2.7255
07:07:23|2.7255
07:07:25|2.7255
07:07:25|2.7311
07:07:26|2.7311
07:07:28|2.7317
07:07:29|2.7317
07:07:29|2.7317
07:07:31|2.7317
07:07:32|2.7309
07:07:33|2.7296
07:07:34|2.7296
07:07:35|2.7309
07:07:36|2.7309
07:07:37|2.7312
07:07:38|2.7312
07:07:39|2.7312
07:07:40|2.7312
07:07:42|2.7312
07:07:42|2.7344
07:07:43|2.7344
07:07:44|2.7344
07:07:45|2.7318
07:07:46|2.7332
07:07:47|2.73
07:07:48|2.7277
07:07:49|2.7277
07:07:50|2.7277
07:07:51|2.7277
07:07:52|2.7307
07:07:53|2.7307
07:07:54|2.7307
07:07:55|2.7307
07:07:56|2.7307
07:07:57|2.7307
07:07:59|2.7307
07:07:59|2.7307
07:08:00|2.7307
07:08:02|2.7307
07:08:03|2.7307
07:08:05|2.7318
07:08:05|2.7318
07:08:06|2.7298
07:08:08|2.7314
07:08:09|2.7314
07:08:10|2.7314
07:08:11|2.7314
07:08:12|2.7314
07:08:13|2.7314
07:08:14|2.7314
07:08:15|2.7314
07:08:16|2.7314
07:08:16|2.7314
07:08:18|2.7314
07:08:19|2.7314
07:08:20|2.7314
07:08:21|2.7315
07:08:22|2.7315
07:08:22|2.7315
07:08:24|2.7325
07:08:25|2.7325
07:08:26|2.7325
07:08:27|2.7339
07:08:28|2.7339
07:08:28|2.7366
07:08:30|2.7366
07:08:31|2.7366
07:08:32|2.7366
07:08:33|2.7366
07:08:34|2.7375
07:08:35|2.7375
07:08:36|2.7375
07:08:37|2.7386
07:08:38|2.7388
07:08:39|2.7388
07:08:40|2.7388
07:08:41|2.7369
07:08:41|2.7369
07:08:43|2.7369
07:08:44|2.7369
07:08:44|2.7376
07:08:46|2.7452
07:08:47|2.7442
07:08:48|2.7463
07:08:49|2.7478
07:08:50|2.7478
07:08:51|2.7495
07:08:52|2.7513
07:08:53|2.7513
07:08:54|2.7519
07:08:55|2.7519
07:08:56|2.7519
07:08:57|2.7521
07:08:58|2.7521
07:08:59|2.7521
07:09:00|2.7512
07:09:01|2.7512
07:09:02|2.75
07:09:04|2.7415
07:09:04|2.7466
07:09:06|2.7478
07:09:06|2.7492
07:09:08|2.7495
07:09:08|2.7495
07:09:10|2.7493
07:09:10|2.7493
07:09:11|2.749
07:09:13|2.749
07:09:14|2.749
07:09:15|2.749
07:09:16|2.749
07:09:17|2.749
07:09:18|2.749
07:09:19|2.7491
07:09:20|2.7491
07:09:21|2.7491
07:09:22|2.7491
07:09:23|2.7491
07:09:24|2.7486
07:09:25|2.7499
07:09:26|2.75
07:09:26|2.75
07:09:28|2.75
07:09:29|2.7499
07:09:30|2.7499
07:09:31|2.7482
07:09:32|2.7499
07:09:33|2.7499
07:09:34|2.7499
07:09:35|2.7499
07:09:36|2.7499
07:09:37|2.75
07:09:38|2.75
07:09:39|2.7487
07:09:39|2.7487
07:09:41|2.7487
07:09:42|2.7487
07:09:43|2.7487
07:09:44|2.7513
07:09:45|2.752
07:09:46|2.752
07:09:47|2.752
07:09:48|2.7544
07:09:49|2.752
07:09:50|2.7543
07:09:51|2.754
07:09:52|2.754
07:09:53|2.754
07:09:54|2.754
07:09:55|2.754
07:09:56|2.754
07:09:57|2.754
07:09:58|2.754
07:09:59|2.7537
07:10:00|2.752
07:10:01|2.7499
07:10:02|2.7499
07:10:03|2.7535
07:10:05|2.7535
07:10:05|2.7535
07:10:06|2.7535
07:10:07|2.7535
07:10:08|2.7535
07:10:09|2.753
07:10:10|2.753
07:10:11|2.7514
07:10:12|2.7514
07:10:14|2.7514
07:10:14|2.7514
07:10:15|2.7514
07:10:16|2.753
07:10:17|2.7537
07:10:19|2.7537
07:10:19|2.7537
07:10:20|2.7537
07:10:21|2.7537
07:10:22|2.7537
07:10:24|2.7537
07:10:24|2.753
07:10:25|2.753
07:10:26|2.753
07:10:27|2.753
07:10:29|2.753
07:10:29|2.7531
07:10:30|2.7531
07:10:31|2.7531
07:10:32|2.7518
07:10:33|2.7518
07:10:34|2.7526
07:10:35|2.7508
07:10:36|2.7524
07:10:37|2.7524
07:10:38|2.7524
07:10:40|2.7524
07:10:40|2.7524
07:10:42|2.7524
07:10:43|2.7524
07:10:43|2.7506
07:10:45|2.7524
07:10:46|2.7524
07:10:46|2.7524
07:10:48|2.7524
07:10:49|2.7524
07:10:49|2.7524
07:10:50|2.7524
07:10:51|2.7524
07:10:52|2.7527
07:10:53|2.7527
07:10:54|2.7523
07:10:56|2.7523
07:10:56|2.7523
07:10:57|2.7523
07:10:58|2.7523
07:11:00|2.7523
07:11:01|2.7523
07:11:02|2.7523
07:11:03|2.7552
07:11:04|2.7552
07:11:06|2.7545
07:11:06|2.7545
07:11:08|2.7545
07:11:09|2.7545
07:11:10|2.7547
07:11:11|2.7567
07:11:12|2.7573
07:11:13|2.7573
07:11:14|2.7573
07:11:15|2.7573
07:11:16|2.7573
07:11:16|2.7573
07:11:18|2.7572
07:11:19|2.7572
07:11:19|2.7572
07:11:21|2.7569
07:11:22|2.7569
07:11:23|2.7569
07:11:23|2.7569
07:11:25|2.7569
07:11:25|2.7569
07:11:27|2.7565
07:11:28|2.7565
07:11:29|2.7545
07:11:30|2.7563
07:11:31|2.7568
07:11:31|2.7568
07:11:32|2.7568
07:11:34|2.7568
07:11:35|2.7568
07:11:35|2.7568
07:11:37|2.757
07:11:38|2.757
07:11:39|2.7569
07:11:40|2.7569
07:11:40|2.7569
07:11:42|2.757
07:11:42|2.757
07:11:43|2.7565
07:11:45|2.7568
07:11:46|2.7568
07:11:46|2.7568
07:11:48|2.7568
07:11:49|2.7568
07:11:49|2.7568
07:11:51|2.7551
07:11:52|2.757
07:11:52|2.757
07:11:54|2.757
07:11:54|2.757
07:11:56|2.757
07:11:57|2.757
07:11:57|2.757
07:11:59|2.757
07:12:00|2.757
07:12:00|2.757
07:12:02|2.757
07:12:03|2.7571
07:12:04|2.7571
07:12:05|2.7571
07:12:06|2.7571
07:12:08|2.7568
07:12:09|2.7554
07:12:10|2.7554
07:12:11|2.7554
07:12:12|2.757
07:12:13|2.7572
07:12:14|2.7572
07:12:15|2.7572
07:12:16|2.7572
07:12:17|2.7572
07:12:18|2.7573
07:12:19|2.7573
07:12:20|2.7573
07:12:21|2.7573
07:12:22|2.7576
07:12:23|2.7576
07:12:24|2.7576
07:12:25|2.7576
07:12:26|2.7576
07:12:27|2.7576
07:12:28|2.7576
07:12:29|2.7576
07:12:31|2.7576
07:12:31|2.7575
07:12:32|2.757
07:12:34|2.757
07:12:34|2.757
07:12:35|2.757
07:12:36|2.757
07:12:37|2.757
07:12:38|2.757
07:12:39|2.757
07:12:40|2.757
07:12:41|2.757
07:12:42|2.757
07:12:43|2.7581
07:12:44|2.7581
07:12:45|2.7594
07:12:46|2.7581
07:12:47|2.7581
07:12:48|2.7581
07:12:50|2.7581
07:12:50|2.7581
07:12:51|2.7581
07:12:52|2.7581
07:12:53|2.758
07:12:55|2.7586
07:12:55|2.7586
07:12:56|2.7576
07:12:57|2.7576
07:12:58|2.7599
07:13:00|2.7599
07:13:01|2.7599
07:13:01|2.7599
07:13:02|2.7599
07:13:03|2.7599
07:13:04|2.76
07:13:05|2.76
07:13:07|2.76
07:13:08|2.7619
07:13:10|2.7619
07:13:10|2.7619
07:13:11|2.7619
07:13:12|2.76
07:13:13|2.76
07:13:14|2.76
07:13:15|2.76
07:13:16|2.76
07:13:17|2.7602
07:13:18|2.7602
07:13:19|2.7602
07:13:21|2.7602
07:13:21|2.7602
07:13:23|2.7618
07:13:24|2.7622
07:13:25|2.7642
07:13:26|2.7635
07:13:26|2.7635
07:13:27|2.7646
07:13:28|2.765
07:13:30|2.765
07:13:31|2.765
07:13:32|2.7649
07:13:33|2.7649
07:13:34|2.7649
07:13:34|2.7649
07:13:36|2.765
07:13:36|2.7654
07:13:38|2.7645
07:13:39|2.7645
07:13:39|2.7645
07:13:41|2.7645
07:13:41|2.7645
07:13:42|2.7645
07:13:43|2.7645
07:13:44|2.7669
07:13:45|2.7669
07:13:46|2.7669
07:13:48|2.7669
07:13:48|2.7657
07:13:49|2.7657
07:13:50|2.7669
07:13:52|2.7669
07:13:53|2.7669
07:13:54|2.7713
07:13:55|2.7713
07:13:56|2.7689
07:13:57|2.7689
07:13:57|2.7699
07:13:59|2.7696
07:14:00|2.7696
07:14:01|2.7696
07:14:02|2.7699
07:14:03|2.7699
07:14:04|2.7699
07:14:05|2.7699
07:14:06|2.7699
07:14:07|2.7699
07:14:08|2.7699
07:14:09|2.7699
07:14:11|2.7679
07:14:11|2.7675
07:14:13|2.766
07:14:14|2.7657
07:14:14|2.7689
07:14:16|2.7689
07:14:17|2.7689
07:14:18|2.7683
07:14:19|2.7702
07:14:20|2.7702
07:14:21|2.7702
07:14:22|2.7702
07:14:23|2.7702
07:14:24|2.7725
07:14:25|2.7726
07:14:26|2.7726
07:14:27|2.7726
07:14:28|2.7735
07:14:29|2.7735
07:14:30|2.7735
07:14:31|2.7725
07:14:32|2.7695
07:14:33|2.7686
07:14:34|2.7686
07:14:35|2.7684
07:14:36|2.7684
07:14:37|2.7699
07:14:38|2.7716
07:14:39|2.7716
07:14:40|2.7716
07:14:41|2.7716
07:14:42|2.771
07:14:43|2.771
07:14:44|2.771
07:14:46|2.7721
07:14:46|2.7721
07:14:47|2.7721
07:14:48|2.7721
07:14:49|2.7721
07:14:50|2.7726
07:14:51|2.7726
07:14:52|2.7726
07:14:53|2.7726
07:14:54|2.7726
07:14:56|2.7721
07:14:56|2.772
07:14:57|2.7721
07:14:58|2.7716
07:14:59|2.7757
07:15:00|2.7757
07:15:02|2.7757
07:15:02|2.7727
07:15:03|2.7757
07:15:04|2.7757
07:15:06|2.777
07:15:07|2.777
07:15:07|2.777
07:15:09|2.777
07:15:10|2.777
07:15:11|2.777
07:15:12|2.777
07:15:13|2.777
07:15:14|2.777
07:15:15|2.7757
07:15:16|2.7757
07:15:17|2.7757
07:15:18|2.777
07:15:19|2.777
07:15:20|2.777
07:15:21|2.777
07:15:23|2.777
07:15:23|2.777
07:15:25|2.7703
07:15:26|2.7755
07:15:26|2.778
07:15:28|2.7782
07:15:28|2.7782
07:15:29|2.7782
07:15:31|2.7782
07:15:31|2.7782
07:15:33|2.7782
07:15:34|2.7782
07:15:34|2.7782
07:15:36|2.7778
07:15:37|2.7759
07:15:38|2.7783
07:15:39|2.7783
07:15:40|2.7783
07:15:40|2.7783
07:15:42|2.7739
07:15:43|2.7783
07:15:43|2.7783
07:15:45|2.7762
07:15:46|2.7757
07:15:46|2.7778
07:15:48|2.7778
07:15:49|2.7778
07:15:49|2.7779
07:15:51|2.7785
07:15:52|2.7785
07:15:53|2.7785
07:15:53|2.779
07:15:55|2.779
07:15:56|2.779
07:15:57|2.779
07:15:58|2.7791
07:15:59|2.7791
07:16:00|2.78
07:16:01|2.78
07:16:02|2.7781
07:16:03|2.78
07:16:04|2.78
07:16:05|2.7808
07:16:06|2.7812
07:16:07|2.7812
07:16:08|2.782
07:16:08|2.782
07:16:11|2.782
07:16:12|2.782
07:16:13|2.782
07:16:14|2.782
07:16:15|2.782
07:16:16|2.7833
07:16:18|2.7833
07:16:18|2.7848
07:16:19|2.7848
07:16:20|2.7848
07:16:22|2.782
07:16:22|2.7821
07:16:24|2.7821
07:16:24|2.7821
07:16:26|2.7821
07:16:27|2.7817
07:16:27|2.7814
07:16:29|2.7814
07:16:30|2.7814
07:16:31|2.7814
07:16:31|2.7825
07:16:32|2.7825
07:16:33|2.7825
07:16:35|2.7827
07:16:36|2.7827
07:16:36|2.7827
07:16:38|2.7826
07:16:38|2.7826
07:16:40|2.7814
07:16:40|2.7814
07:16:41|2.7814
07:16:42|2.7825
07:16:44|2.78
07:16:44|2.78
07:16:46|2.78
07:16:47|2.7824
07:16:48|2.7824
07:16:49|2.7824
07:16:49|2.7824
07:16:51|2.7824
07:16:51|2.7824
07:16:53|2.7824
07:16:54|2.7824
07:16:55|2.7824
07:16:55|2.7824
07:16:57|2.7824
07:16:57|2.7824
07:16:59|2.7824
07:16:59|2.7824
07:17:00|2.7824
07:17:01|2.7824
07:17:03|2.7824
07:17:03|2.7824
07:17:05|2.7824
07:17:06|2.7822
07:17:07|2.7827
07:17:07|2.7827
07:17:08|2.7827
07:17:10|2.7826
07:17:12|2.7826
07:17:12|2.7826
07:17:14|2.7826
07:17:15|2.78
07:17:17|2.7826
07:17:18|2.7826
07:17:19|2.7826
07:17:20|2.7826
07:17:21|2.7826
07:17:21|2.7826
07:17:22|2.7826
07:17:23|2.7826
07:17:25|2.7826
07:17:26|2.7826
07:17:26|2.7824
07:17:28|2.7808
07:17:28|2.7808
07:17:30|2.7803
07:17:31|2.7802
07:17:32|2.7802
07:17:32|2.7802
07:17:34|2.7802
07:17:34|2.7778
07:17:36|2.7788
07:17:37|2.7778
07:17:38|2.7778
07:17:39|2.776
07:17:40|2.7778
07:17:41|2.7778
07:17:42|2.7778
07:17:43|2.7761
07:17:44|2.7738
07:17:45|2.7738
07:17:47|2.7743
07:17:47|2.7827
07:17:48|2.7827
07:17:49|2.7827
07:17:50|2.7827
07:17:51|2.7782
07:17:52|2.7778
07:17:53|2.7778
07:17:54|2.7778
07:17:55|2.7778
07:17:56|2.7778
07:17:57|2.7778
07:17:58|2.7778
07:17:59|2.7778
07:18:00|2.7778
07:18:01|2.7704
07:18:03|2.7706
07:18:03|2.773
07:18:04|2.773
07:18:05|2.773
07:18:06|2.773
07:18:07|2.773
07:18:08|2.7716
07:18:09|2.77
07:18:10|2.77
07:18:12|2.77
07:18:13|2.77
07:18:13|2.77
07:18:15|2.7682
07:18:16|2.7672
07:18:16|2.7672
07:18:18|2.7658
07:18:19|2.7658
07:18:20|2.7658
07:18:21|2.7621
07:18:21|2.763
07:18:23|2.7619
07:18:24|2.7619
07:18:25|2.7619
07:18:26|2.7619
07:18:27|2.7624
07:18:28|2.7624
07:18:29|2.7618
07:18:30|2.7618
07:18:31|2.7618
07:18:32|2.7618
07:18:33|2.7618
07:18:34|2.7578
07:18:35|2.7578
07:18:37|2.7597
07:18:37|2.7597
07:18:39|2.7536
07:18:39|2.7599
07:18:41|2.7517
07:18:42|2.7517
07:18:43|2.7496
07:18:44|2.75
07:18:45|2.75
07:18:45|2.75
07:18:47|2.75
07:18:48|2.7496
07:18:49|2.7496
07:18:50|2.7497
07:18:51|2.7468
07:18:52|2.7468
07:18:53|2.7471
07:18:53|2.7459
07:18:55|2.7458
07:18:55|2.7458
07:18:57|2.7458
07:18:58|2.7458
07:18:59|2.7458
07:18:59|2.7466
07:19:00|2.7466
07:19:02|2.7466
07:19:03|2.7458
07:19:04|2.7458
07:19:05|2.7458
07:19:06|2.7458
07:19:07|2.7458
07:19:08|2.7457
07:19:09|2.7457
07:19:10|2.7457
07:19:11|2.7457
07:19:12|2.7457
07:19:13|2.7454
07:19:14|2.7454
07:19:15|2.7454
07:19:16|2.7456
07:19:17|2.7482
07:19:18|2.7482
07:19:19|2.7432
07:19:20|2.7432
07:19:21|2.74
07:19:22|2.74
07:19:23|2.74
07:19:25|2.7329
07:19:25|2.7425
07:19:26|2.7337
07:19:27|2.7337
07:19:29|2.7337
07:19:29|2.7337
07:19:30|2.7337
07:19:31|2.7337
07:19:32|2.7337
07:19:34|2.7197
07:19:35|2.7197
07:19:36|2.7332
07:19:37|2.7313
07:19:38|2.7313
07:19:39|2.7313
07:19:40|2.7313
07:19:40|2.7313
07:19:42|2.731
07:19:42|2.7319
07:19:44|2.7319
07:19:45|2.7319
07:19:46|2.7319
07:19:47|2.7319
07:19:48|2.7319
07:19:49|2.7319
07:19:51|2.7319
07:19:51|2.7319
07:19:52|2.7319
07:19:53|2.7319
07:19:54|2.7319
07:19:55|2.732
07:19:56|2.732
07:19:57|2.732
07:19:58|2.732
07:19:59|2.7484
07:20:00|2.7372
07:20:01|2.7372
07:20:02|2.7372
07:20:03|2.7372
07:20:04|2.7372
07:20:05|2.7395
07:20:06|2.7395
07:20:07|2.7395
07:20:08|2.7395
07:20:09|2.7395
07:20:10|2.7386
07:20:11|2.7413
07:20:12|2.7413
07:20:14|2.7413
07:20:15|2.7413
07:20:16|2.7413
07:20:17|2.7413
07:20:18|2.7413
07:20:20|2.7408
07:20:20|2.7408
07:20:22|2.7408
07:20:22|2.7408
07:20:23|2.7408
07:20:24|2.7408
07:20:25|2.7408
07:20:26|2.7408
07:20:27|2.7408
07:20:28|2.7408
07:20:29|2.7408
07:20:30|2.7408
07:20:31|2.7408
07:20:32|2.7408
07:20:33|2.7408
07:20:34|2.7408
07:20:35|2.7428
07:20:36|2.7444
07:20:37|2.7444
07:20:38|2.7444
07:20:39|2.7444
07:20:40|2.7484
07:20:41|2.7484
07:20:42|2.7484
07:20:43|2.7484
07:20:45|2.7484
07:20:45|2.7484
07:20:46|2.7484
07:20:48|2.7484
07:20:49|2.7484
07:20:50|2.7484
07:20:51|2.7484
07:20:52|2.7484
07:20:52|2.7484
07:20:53|2.7484
07:20:55|2.7484
07:20:56|2.7483
07:20:57|2.7482
07:20:57|2.7482
07:20:59|2.7482
07:21:00|2.7482
07:21:01|2.7482
07:21:01|2.7482
07:21:03|2.7493
07:21:04|2.7493
07:21:05|2.7493
07:21:06|2.7502
07:21:07|2.7502
07:21:08|2.7502
07:21:08|2.7502
07:21:10|2.7502
07:21:11|2.75
07:21:11|2.7517
07:21:13|2.7504
07:21:14|2.7506
07:21:15|2.7518
07:21:16|2.7518
07:21:17|2.7518
07:21:18|2.7523
07:21:19|2.7523
07:21:20|2.7523
07:21:21|2.7523
07:21:22|2.7523
07:21:23|2.7523
07:21:24|2.7523
07:21:25|2.7523
07:21:27|2.7523
07:21:27|2.7523
07:21:28|2.7523
07:21:29|2.7523
07:21:30|2.7523
07:21:32|2.7523
07:21:32|2.7523
07:21:33|2.7523
07:21:34|2.7523
07:21:35|2.7523
07:21:36|2.7523
07:21:37|2.7523
07:21:38|2.751
07:21:39|2.751
07:21:40|2.751
07:21:42|2.751
07:21:42|2.751
07:21:43|2.751
07:21:44|2.751
07:21:45|2.751
07:21:47|2.751
07:21:47|2.751
07:21:49|2.751
07:21:50|2.751
07:21:51|2.751
07:21:52|2.7548
07:21:53|2.7548
07:21:54|2.7528
07:21:54|2.7528
07:21:56|2.7528
07:21:56|2.7528
07:21:58|2.7525
07:21:59|2.7525
07:22:00|2.7525
07:22:01|2.7525
07:22:02|2.7513
07:22:03|2.7501
07:22:04|2.7501
07:22:05|2.7508
07:22:06|2.7508
07:22:07|2.7508
07:22:08|2.7508
07:22:09|2.7508
07:22:10|2.7533
07:22:11|2.7559
07:22:12|2.7559
07:22:13|2.7555
07:22:14|2.7555
07:22:15|2.7555
07:22:17|2.7555
07:22:18|2.7555
07:22:19|2.7555
07:22:20|2.7555
07:22:21|2.7555
07:22:22|2.7555
07:22:22|2.7542
07:22:24|2.7542
07:22:25|2.7549
07:22:26|2.7544
07:22:27|2.7544
07:22:28|2.7463
07:22:29|2.7525
07:22:30|2.7525
07:22:31|2.7521
07:22:32|2.75
07:22:33|2.75
07:22:34|2.75
07:22:35|2.75
07:22:37|2.75
07:22:37|2.75
07:22:38|2.75
07:22:39|2.75
07:22:40|2.75
07:22:41|2.75
07:22:42|2.7514
07:22:43|2.7514
07:22:44|2.755
07:22:45|2.755
07:22:46|2.755
07:22:47|2.755
07:22:48|2.755
07:22:49|2.755
07:22:50|2.755
07:22:51|2.755
07:22:52|2.7536
07:22:53|2.7539
07:22:54|2.7523
07:22:55|2.7523
07:22:56|2.7523
07:22:57|2.7523
07:22:58|2.7508
07:22:59|2.7522
07:23:00|2.7522
07:23:01|2.7522
07:23:02|2.7522
07:23:03|2.7522
07:23:05|2.7522
07:23:05|2.75
07:23:06|2.75
07:23:07|2.7492
07:23:08|2.7492
07:23:09|2.7492
07:23:10|2.7493
07:23:11|2.7493
07:23:12|2.7492
07:23:13|2.7492
07:23:14|2.7492
07:23:16|2.7492
07:23:17|2.7492
07:23:18|2.7492
07:23:19|2.7492
07:23:21|2.7492
07:23:21|2.7492
07:23:22|2.7492
07:23:23|2.7492
07:23:25|2.7527
07:23:26|2.7527
07:23:27|2.7527
07:23:28|2.7527
07:23:29|2.7527
07:23:29|2.7527
07:23:32|2.7527
07:23:32|2.7527
07:23:33|2.7508
07:23:34|2.7508
07:23:35|2.7516
07:23:37|2.7516
07:23:38|2.7516
07:23:39|2.7516
07:23:40|2.7516
07:23:41|2.7516
07:23:42|2.7516
07:23:43|2.7511
07:23:44|2.7511
07:23:45|2.7511
07:23:46|2.7511
07:23:47|2.7511
07:23:48|2.7511
07:23:49|2.7511
07:23:50|2.7511
07:23:51|2.7511
07:23:51|2.7511
07:23:53|2.7511
07:23:54|2.7511
07:23:55|2.7511
07:23:56|2.7511
07:23:56|2.7511
07:23:58|2.7511
07:23:59|2.7511
07:24:00|2.7512
07:24:01|2.7512
07:24:02|2.7512
07:24:03|2.7512
07:24:04|2.7512
07:24:05|2.7512
07:24:06|2.7512
07:24:07|2.7512
07:24:08|2.7512
07:24:09|2.7512
07:24:10|2.7512
07:24:11|2.7512
07:24:12|2.7512
07:24:13|2.7528
07:24:15|2.7524
07:24:15|2.7524
07:24:16|2.7524
07:24:17|2.7524
07:24:19|2.7524
07:24:19|2.7524
07:24:21|2.7588
07:24:22|2.7588
07:24:23|2.7588
07:24:23|2.7588
07:24:25|2.7588
07:24:26|2.7588
07:24:27|2.7522
07:24:28|2.7522
07:24:29|2.7522
07:24:30|2.7522
07:24:31|2.7522
07:24:32|2.7522
07:24:33|2.7522
07:24:34|2.7522
07:24:35|2.7522
07:24:36|2.7552
07:24:37|2.7552
07:24:38|2.7552
07:24:39|2.7552
07:24:40|2.7552
07:24:41|2.7543
07:24:42|2.7543
07:24:43|2.7543
07:24:44|2.7543
07:24:45|2.7543
07:24:46|2.7543
07:24:47|2.7543
07:24:48|2.7543
07:24:49|2.7543
07:24:50|2.7543
07:24:51|2.7525
07:24:52|2.7525
07:24:53|2.7525
07:24:54|2.7525
07:24:55|2.7525
07:24:56|2.7525
07:24:57|2.7525
07:24:58|2.7524
07:24:59|2.7494
07:25:00|2.7494
07:25:01|2.7452
07:25:02|2.7424
07:25:03|2.7424
07:25:04|2.7424
07:25:05|2.7337
07:25:06|2.7402
07:25:07|2.7402
07:25:08|2.7402
07:25:09|2.7402
07:25:10|2.7402
07:25:11|2.7424
07:25:12|2.7424
07:25:13|2.7424
07:25:14|2.7413
07:25:15|2.7411
07:25:16|2.7419
07:25:17|2.7419
07:25:18|2.7419
07:25:20|2.7419
07:25:21|2.7393
07:25:22|2.7393
07:25:23|2.74
07:25:24|2.742
07:25:25|2.74
07:25:26|2.74
07:25:28|2.7419
07:25:28|2.7419
07:25:29|2.7419
07:25:30|2.7419
07:25:31|2.7419
07:25:32|2.7451
07:25:33|2.7451
07:25:34|2.7451
07:25:35|2.7451
07:25:36|2.7451
07:25:37|2.7451
07:25:38|2.7451
07:25:39|2.7463
07:25:40|2.7463
07:25:42|2.7463
07:25:42|2.7463
07:25:43|2.7463
07:25:44|2.7463
07:25:45|2.7463
07:25:47|2.7476
07:25:47|2.7476
07:25:48|2.7476
07:25:49|2.7476
07:25:50|2.7476
07:25:52|2.7476
07:25:52|2.7476
07:25:53|2.7465
07:25:54|2.7453
07:25:55|2.7453
07:25:56|2.7453
07:25:57|2.7453
07:25:58|2.7453
07:25:59|2.7453
07:26:00|2.7453
07:26:01|2.7453
07:26:02|2.7453
07:26:03|2.7453
07:26:04|2.7453
07:26:05|2.7453
07:26:06|2.7453
07:26:07|2.7453
07:26:08|2.7453
07:26:09|2.7453
07:26:10|2.7452
07:26:11|2.7452
07:26:12|2.7452
07:26:13|2.7433
07:26:14|2.7433
07:26:15|2.7433
07:26:16|2.7433
07:26:17|2.7433
07:26:18|2.7433
07:26:20|2.7433
07:26:21|2.7433
07:26:22|2.7453
07:26:23|2.7453
07:26:25|2.7453
07:26:26|2.7453
07:26:26|2.7453
07:26:27|2.7453
07:26:28|2.7453
07:26:29|2.7453
07:26:31|2.7456
07:26:32|2.7456
07:26:33|2.7456
07:26:34|2.7456
07:26:35|2.7456
07:26:35|2.7466
07:26:37|2.7468
07:26:37|2.7468
07:26:38|2.7468
07:26:40|2.7468
07:26:40|2.7462
07:26:41|2.7462
07:26:42|2.7462
07:26:44|2.7462
07:26:45|2.7462
07:26:46|2.7462
07:26:47|2.7462
07:26:48|2.7497
07:26:48|2.7497
07:26:49|2.7497
07:26:51|2.7497
07:26:52|2.7497
07:26:53|2.7497
07:26:54|2.7497
07:26:55|2.7492
07:26:56|2.7492
07:26:57|2.7499
07:26:58|2.7499
07:26:59|2.7499
07:27:00|2.7499
07:27:01|2.7499
07:27:02|2.7499
07:27:03|2.7499
07:27:04|2.7499
07:27:05|2.7499
07:27:06|2.7499
07:27:07|2.7499
07:27:08|2.7493
07:27:09|2.7493
07:27:10|2.75
07:27:11|2.75
07:27:12|2.7501
07:27:13|2.7499
07:27:14|2.7499
07:27:15|2.7498
07:27:16|2.751
07:27:17|2.751
07:27:18|2.751
07:27:19|2.751
07:27:20|2.751
07:27:22|2.751
07:27:22|2.751
07:27:24|2.751
07:27:25|2.751
07:27:26|2.751
07:27:27|2.7514
07:27:28|2.7514
07:27:29|2.7514
07:27:30|2.7512
07:27:31|2.7512
07:27:32|2.7512
07:27:33|2.7512
07:27:34|2.7512
07:27:35|2.7512
07:27:36|2.7512
07:27:37|2.7512
07:27:38|2.7512
07:27:39|2.7512
07:27:40|2.7512
07:27:41|2.7512
07:27:42|2.7512
07:27:43|2.7512
07:27:44|2.7512
07:27:45|2.7512
07:27:46|2.7512
07:27:47|2.7512
07:27:48|2.7512
07:27:49|2.751
07:27:50|2.751
07:27:52|2.751
07:27:53|2.751
07:27:54|2.751
07:27:54|2.751
07:27:56|2.751
07:27:57|2.751
07:27:57|2.751
07:27:58|2.751
07:27:59|2.751
07:28:01|2.7509
07:28:02|2.7509
07:28:03|2.7509
07:28:05|2.752
07:28:05|2.752
07:28:07|2.752
07:28:08|2.752
07:28:08|2.752
07:28:09|2.752
07:28:10|2.752
07:28:12|2.752
07:28:12|2.752
07:28:13|2.752
07:28:15|2.752
07:28:15|2.752
07:28:17|2.752
07:28:17|2.752
07:28:18|2.752
07:28:19|2.752
07:28:20|2.752
07:28:22|2.752
07:28:23|2.752
07:28:24|2.752
07:28:26|2.752
07:28:26|2.752
07:28:27|2.7545
07:28:28|2.7545
07:28:29|2.7545
07:28:30|2.7545
07:28:31|2.7545
07:28:33|2.7545
07:28:33|2.7545
07:28:34|2.755
07:28:36|2.755
07:28:37|2.755
07:28:37|2.755
07:28:39|2.755
07:28:40|2.755
07:28:41|2.755
07:28:41|2.755
07:28:42|2.755
07:28:43|2.755
07:28:44|2.755
07:28:46|2.755
07:28:46|2.7546
07:28:47|2.7546
07:28:49|2.7546
07:28:49|2.7567
07:28:50|2.7567
07:28:51|2.7567
07:28:52|2.7567
07:28:54|2.7567
07:28:55|2.7567
07:28:56|2.7567
07:28:56|2.7567
07:28:58|2.7567
07:28:58|2.7567
07:28:59|2.7567
07:29:01|2.7567
07:29:01|2.7574
07:29:02|2.7574
07:29:04|2.7574
07:29:04|2.7574
07:29:05|2.7574
07:29:06|2.7574
07:29:07|2.7574
07:29:08|2.7574
07:29:10|2.7574
07:29:11|2.7574
07:29:11|2.7573
07:29:12|2.7573
07:29:14|2.7573
07:29:15|2.7573
07:29:16|2.7573
07:29:17|2.7573
07:29:17|2.7573
07:29:18|2.7573
07:29:19|2.7573
07:29:20|2.7573
07:29:22|2.7573
07:29:23|2.7573
07:29:24|2.7573
07:29:26|2.7573
07:29:27|2.7573
07:29:28|2.7563
07:29:29|2.7563
07:29:30|2.7563
07:29:31|2.7563
07:29:32|2.7563
07:29:33|2.7563
07:29:34|2.7563
07:29:35|2.7563
07:29:36|2.7563
07:29:37|2.7552
07:29:38|2.7552
07:29:39|2.7552
07:29:40|2.7552
07:29:41|2.7552
07:29:42|2.7552
07:29:43|2.7552
07:29:44|2.7552
07:29:45|2.7552
07:29:46|2.7552
07:29:47|2.7552
07:29:48|2.7551
07:29:49|2.7551
07:29:50|2.7551
07:29:51|2.7551
07:29:52|2.7551
07:29:53|2.7571
07:29:54|2.7568
07:29:55|2.7568
07:29:57|2.7568
07:29:57|2.7568
07:29:58|2.7568
07:29:59|2.7568
07:30:00|2.7568
07:30:01|2.7568
07:30:02|2.7568
07:30:03|2.7578
07:30:04|2.7578
07:30:05|2.7578
07:30:06|2.7578
07:30:08|2.7578
07:30:08|2.7578
07:30:09|2.7578
07:30:10|2.7578
07:30:11|2.7578
07:30:12|2.7565
07:30:13|2.7565
07:30:14|2.7565
07:30:15|2.7565
07:30:16|2.7565
07:30:17|2.7565
07:30:18|2.7565
07:30:19|2.7565
07:30:20|2.7565
07:30:21|2.7576
07:30:22|2.7576
07:30:24|2.758
07:30:24|2.758
07:30:26|2.758
07:30:28|2.758
07:30:28|2.758
07:30:30|2.758
07:30:30|2.758
07:30:31|2.758
07:30:32|2.758
07:30:33|2.758
07:30:35|2.758
07:30:35|2.758
07:30:37|2.758
07:30:38|2.758
07:30:38|2.758
07:30:40|2.759
07:30:41|2.759
07:30:42|2.759
07:30:43|2.759
07:30:44|2.759
07:30:45|2.759
07:30:47|2.759
07:30:47|2.759
07:30:49|2.759
07:30:50|2.759
07:30:50|2.759
07:30:52|2.759
07:30:53|2.759
07:30:54|2.759
07:30:54|2.759
07:30:56|2.759
07:30:57|2.759
07:30:58|2.759
07:30:59|2.759
07:31:00|2.759
07:31:01|2.759
07:31:02|2.7591
07:31:03|2.7591
07:31:04|2.7591
07:31:05|2.7591
07:31:06|2.7591
07:31:07|2.758
07:31:07|2.758
07:31:09|2.7585
07:31:10|2.7585
07:31:11|2.7585
07:31:12|2.7585
07:31:13|2.7585
07:31:14|2.7585
07:31:15|2.7585
07:31:16|2.7585
07:31:17|2.7585
07:31:18|2.7585
07:31:19|2.7564
07:31:20|2.7564
07:31:21|2.7564
07:31:22|2.7564
07:31:23|2.7564
07:31:24|2.7564
07:31:26|2.76
07:31:26|2.76
07:31:28|2.76
07:31:29|2.7601
07:31:29|2.7601
07:31:31|2.7601
07:31:32|2.7601
07:31:33|2.76
07:31:34|2.76
07:31:35|2.76
07:31:36|2.76
07:31:37|2.76
07:31:38|2.76
07:31:39|2.76
07:31:40|2.76
07:31:40|2.76
07:31:42|2.76
07:31:42|2.76
07:31:43|2.76
07:31:45|2.76
07:31:46|2.76
07:31:47|2.76
07:31:48|2.76
07:31:49|2.76
07:31:50|2.76
07:31:51|2.76
07:31:52|2.76
07:31:53|2.76
07:31:54|2.76
07:31:55|2.7654
07:31:56|2.7621
07:31:57|2.7621
07:31:58|2.7632
07:31:59|2.7632
07:32:00|2.7632
07:32:01|2.7603
07:32:02|2.7603
07:32:03|2.7603
07:32:04|2.7656
07:32:05|2.7656
07:32:06|2.7624
07:32:07|2.7624
07:32:08|2.7624
07:32:09|2.7624
07:32:10|2.7624
07:32:11|2.7624
07:32:12|2.7624
07:32:13|2.7624
07:32:14|2.7624
07:32:15|2.7624
07:32:16|2.7629
07:32:17|2.7629
07:32:18|2.7629
07:32:19|2.7629
07:32:20|2.7629
07:32:21|2.7629
07:32:22|2.7629
07:32:23|2.7629
07:32:24|2.7629
07:32:25|2.7629
07:32:27|2.7626
07:32:27|2.7626
07:32:28|2.7626
07:32:29|2.7626
07:32:30|2.7626
07:32:31|2.7626
07:32:33|2.7626
07:32:33|2.7645
07:32:34|2.7645
07:32:35|2.7645
07:32:36|2.764
07:32:38|2.7639
07:32:38|2.765
07:32:39|2.765
07:32:40|2.765
07:32:41|2.765
07:32:42|2.7629
07:32:43|2.7629
07:32:44|2.7642
07:32:45|2.7641
07:32:46|2.7641
07:32:47|2.7641
07:32:48|2.7641
07:32:49|2.7641
07:32:50|2.7641
07:32:51|2.7641
07:32:52|2.7653
07:32:53|2.7653
07:32:54|2.7653
07:32:56|2.7653
07:32:56|2.7653
07:32:57|2.7653
07:32:58|2.7653
07:32:59|2.7653
07:33:00|2.7659
07:33:01|2.7659
07:33:02|2.7659
07:33:03|2.7659
07:33:04|2.7659
07:33:05|2.7659
07:33:06|2.7659
07:33:07|2.7659
07:33:08|2.7659
07:33:09|2.7659
07:33:10|2.7659
07:33:11|2.7659
07:33:12|2.7659
07:33:13|2.765
07:33:14|2.765
07:33:15|2.765
07:33:16|2.765
07:33:18|2.765
07:33:18|2.765
07:33:19|2.765
07:33:20|2.765
07:33:21|2.765
07:33:22|2.7637
07:33:23|2.7637
07:33:24|2.7631
07:33:25|2.7631
07:33:27|2.77
07:33:29|2.77
07:33:30|2.77
07:33:30|2.77
07:33:32|2.77
07:33:33|2.7658
07:33:34|2.7672
07:33:35|2.7672
07:33:36|2.7672
07:33:37|2.7672
07:33:38|2.7672
07:33:39|2.7672
07:33:40|2.7672
07:33:41|2.7672
07:33:42|2.767
07:33:43|2.767
07:33:44|2.767
07:33:45|2.767
07:33:46|2.767
07:33:47|2.767
07:33:48|2.767
07:33:49|2.7678
07:33:50|2.7667
07:33:51|2.7667
07:33:52|2.7667
07:33:53|2.7667
07:33:54|2.7667
07:33:55|2.7667
07:33:56|2.7667
07:33:57|2.767
07:33:58|2.767
07:33:59|2.767
07:34:01|2.7663
07:34:01|2.7663
07:34:03|2.7663
07:34:04|2.7678
07:34:05|2.7678
07:34:05|2.7678
07:34:07|2.7658
07:34:08|2.7658
07:34:09|2.7658
07:34:09|2.7658
07:34:11|2.7654
07:34:12|2.7654
07:34:13|2.7654
07:34:13|2.7654
07:34:14|2.7654
07:34:15|2.7654
07:34:17|2.7654
07:34:18|2.7654
07:34:19|2.7601
07:34:19|2.7601
07:34:21|2.7601
07:34:21|2.76
07:34:23|2.7604
07:34:23|2.7604
07:34:25|2.7604
07:34:25|2.7604
07:34:27|2.7604
07:34:28|2.7604
07:34:30|2.7605
07:34:31|2.7605
07:34:32|2.7612
07:34:33|2.7612
07:34:34|2.7612
07:34:35|2.7612
07:34:36|2.7599
07:34:37|2.7598
07:34:37|2.7598
07:34:39|2.7598
07:34:40|2.7567
07:34:41|2.7567
07:34:42|2.7567
07:34:43|2.7566
07:34:44|2.7566
07:34:45|2.7584
07:34:46|2.7584
07:34:46|2.7584
07:34:47|2.7562
07:34:49|2.7562
07:34:50|2.7559
07:34:51|2.7557
07:34:52|2.7557
07:34:53|2.7557
07:34:54|2.7535
07:34:55|2.7535
07:34:56|2.7535
07:34:57|2.7506
07:34:58|2.7506
07:34:59|2.7479
07:35:00|2.7479
07:35:01|2.7479
07:35:02|2.7479
07:35:03|2.7479
07:35:04|2.7479
07:35:06|2.7479
07:35:06|2.7451
07:35:07|2.7451
07:35:08|2.7451
07:35:09|2.7451
07:35:10|2.7451
07:35:12|2.7451
07:35:12|2.7443
07:35:13|2.7443
07:35:15|2.7443
07:35:15|2.7443
07:35:17|2.7443
07:35:17|2.7443
07:35:18|2.7443
07:35:19|2.7443
07:35:21|2.742
07:35:22|2.742
07:35:23|2.742
07:35:23|2.742
07:35:25|2.742
07:35:25|2.742
07:35:26|2.7413
07:35:28|2.7413
07:35:28|2.7413
07:35:30|2.7413
07:35:31|2.7435
07:35:32|2.7435
07:35:33|2.7402
07:35:34|2.7402
07:35:35|2.7407
07:35:36|2.7407
07:35:36|2.74
07:35:38|2.74
07:35:39|2.74
07:35:40|2.74
07:35:41|2.74
07:35:42|2.7392
07:35:43|2.7392
07:35:44|2.7394
07:35:45|2.7394
07:35:46|2.7394
07:35:47|2.7394
07:35:48|2.7394
07:35:50|2.7399
07:35:51|2.7407
07:35:52|2.7407
07:35:53|2.7407
07:35:54|2.7433
07:35:55|2.7433
07:35:56|2.7433
07:35:56|2.7433
07:35:58|2.7433
07:35:59|2.7425
07:36:00|2.7425
07:36:01|2.7425
07:36:02|2.7425
07:36:03|2.7425
07:36:04|2.7425
07:36:05|2.7425
07:36:06|2.7425
07:36:07|2.7425
07:36:08|2.7425
07:36:09|2.7425
07:36:10|2.7425
07:36:11|2.7425
07:36:12|2.7425
07:36:13|2.7425
07:36:14|2.7425
07:36:15|2.7425
07:36:16|2.7425
07:36:17|2.7425
07:36:18|2.7425
07:36:19|2.7436
07:36:20|2.7436
07:36:21|2.7436
07:36:22|2.7436
07:36:23|2.7436
07:36:24|2.7436
07:36:25|2.7431
07:36:26|2.7431
07:36:27|2.7431
07:36:28|2.7417
07:36:29|2.7417
07:36:31|2.7417
07:36:32|2.7417
07:36:33|2.7417
07:36:34|2.7417
07:36:35|2.7417
07:36:36|2.7417
07:36:37|2.7417
07:36:38|2.7417
07:36:39|2.7417
07:36:40|2.7417
07:36:41|2.7417
07:36:42|2.742
07:36:43|2.742
07:36:44|2.742
07:36:45|2.7452
07:36:46|2.7452
07:36:47|2.7452
07:36:48|2.7452
07:36:49|2.7452
07:36:50|2.7452
07:36:51|2.7452
07:36:52|2.7452
07:36:53|2.7452
07:36:54|2.7452
07:36:55|2.7452
07:36:56|2.7508
07:36:57|2.7508
07:36:58|2.7508
07:36:59|2.7508
07:37:00|2.7508
07:37:01|2.7508
07:37:02|2.7508
07:37:03|2.7508
07:37:04|2.7508
07:37:05|2.7508
07:37:06|2.7508
07:37:07|2.7508
07:37:08|2.7508
07:37:09|2.7508
07:37:10|2.7508
07:37:11|2.7487
07:37:12|2.7487
07:37:13|2.7487
07:37:14|2.7486
07:37:15|2.748
07:37:16|2.748
07:37:17|2.748
07:37:18|2.748
07:37:19|2.748
07:37:20|2.748
07:37:21|2.748
07:37:22|2.748
07:37:23|2.748
07:37:24|2.748
07:37:25|2.748
07:37:26|2.748
07:37:27|2.748
07:37:28|2.748
07:37:29|2.748
07:37:30|2.748
07:37:31|2.748
07:37:33|2.748
07:37:33|2.748
07:37:34|2.748
07:37:35|2.7489
07:37:36|2.7489
07:37:38|2.7489
07:37:38|2.7489
07:37:40|2.7489
07:37:40|2.7489
07:37:41|2.7489
07:37:43|2.7481
07:37:43|2.748
07:37:44|2.7506
07:37:45|2.7506
07:37:47|2.7506
07:37:47|2.7506
07:37:49|2.7506
07:37:50|2.7506
07:37:51|2.7506
07:37:51|2.7485
07:37:52|2.7474
07:37:53|2.7474
07:37:54|2.7474
07:37:55|2.7462
07:37:56|2.7462
07:37:57|2.7462
07:37:58|2.7462
07:38:00|2.7462
07:38:00|2.7472
07:38:02|2.7436
07:38:02|2.7436
07:38:03|2.735
07:38:04|2.735
07:38:05|2.735
07:38:06|2.735
07:38:08|2.735
07:38:08|2.738
07:38:09|2.738
07:38:10|2.738
07:38:12|2.738
07:38:13|2.738
07:38:13|2.738
07:38:14|2.738
07:38:16|2.738
07:38:16|2.738
07:38:18|2.738
07:38:19|2.7379
07:38:19|2.738
07:38:20|2.745
07:38:21|2.7403
07:38:23|2.7403
07:38:23|2.7422
07:38:24|2.7422
07:38:25|2.7422
07:38:26|2.7422
07:38:27|2.7422
07:38:29|2.7422
07:38:29|2.7422
07:38:30|2.7422
07:38:32|2.7418
07:38:34|2.7418
07:38:35|2.7418
07:38:36|2.7418
07:38:37|2.7418
07:38:39|2.7418
07:38:39|2.7418
07:38:40|2.7418
07:38:41|2.7418
07:38:42|2.7418
07:38:44|2.7418
07:38:44|2.7418
07:38:45|2.7418
07:38:46|2.7418
07:38:47|2.7418
07:38:49|2.7418
07:38:49|2.7418
07:38:50|2.7426
07:38:52|2.7426
07:38:53|2.7426
07:38:54|2.7426
07:38:54|2.7426
07:38:55|2.7426
07:38:56|2.7426
07:38:57|2.7426
07:38:59|2.735
07:38:59|2.735
07:39:01|2.735
07:39:01|2.735
07:39:02|2.735
07:39:03|2.735
07:39:04|2.735
07:39:06|2.7396
07:39:07|2.7396
07:39:08|2.7409
07:39:09|2.7417
07:39:10|2.744
07:39:11|2.744
07:39:12|2.7425
07:39:12|2.7448
07:39:14|2.7448
07:39:15|2.7448
07:39:16|2.7448
07:39:17|2.7448
07:39:18|2.7448
07:39:19|2.7448
07:39:20|2.7448
07:39:20|2.7448
07:39:21|2.7425
07:39:23|2.7425
07:39:24|2.7413
07:39:25|2.7413
07:39:25|2.7422
07:39:27|2.7422
07:39:28|2.7422
07:39:29|2.7507
07:39:30|2.7504
07:39:30|2.7504
07:39:32|2.7504
07:39:33|2.7504
07:39:34|2.7504
07:39:35|2.7504
07:39:36|2.7504
07:39:37|2.7504
07:39:38|2.7504
07:39:39|2.7504
07:39:40|2.7504
07:39:41|2.7504
07:39:43|2.7504
07:39:43|2.7504
07:39:44|2.7502
07:39:45|2.7502
07:39:46|2.7514
07:39:47|2.7514
07:39:48|2.7514
07:39:49|2.7514
07:39:50|2.7514
07:39:51|2.7514
07:39:52|2.7514
07:39:54|2.7514
07:39:54|2.7514
07:39:55|2.7514
07:39:56|2.7514
07:39:57|2.7514
07:39:58|2.7514
07:39:59|2.7514
07:40:00|2.7514
07:40:01|2.7514
07:40:02|2.7514
07:40:03|2.7514
07:40:04|2.7514
07:40:05|2.7514
07:40:06|2.7514
07:40:07|2.7536
07:40:08|2.7523
07:40:09|2.7535
07:40:10|2.7535
07:40:12|2.7535
07:40:13|2.7535
07:40:13|2.7535
07:40:14|2.7535
07:40:16|2.7545
07:40:17|2.7563
07:40:18|2.7563
07:40:19|2.7563
07:40:20|2.7563
07:40:20|2.7564
07:40:21|2.7564
07:40:23|2.7564
07:40:24|2.7564
07:40:25|2.7564
07:40:26|2.7567
07:40:26|2.7567
07:40:28|2.7566
07:40:29|2.7566
07:40:30|2.7566
07:40:30|2.7566
07:40:32|2.7566
07:40:33|2.7566
07:40:34|2.7566
07:40:36|2.7566
07:40:36|2.7566
07:40:37|2.7566
07:40:38|2.7566
07:40:39|2.7566
07:40:40|2.7566
07:40:41|2.7566
07:40:43|2.7566
07:40:44|2.7566
07:40:45|2.7566
07:40:46|2.7576
07:40:47|2.7576
07:40:47|2.7576
07:40:49|2.7576
07:40:50|2.7576
07:40:51|2.7576
07:40:52|2.7576
07:40:53|2.7576
07:40:54|2.7576
07:40:55|2.76
07:40:56|2.76
07:40:57|2.76
07:40:58|2.76
07:40:59|2.76
07:41:00|2.76
07:41:01|2.76
07:41:02|2.76
07:41:02|2.76
07:41:04|2.76
07:41:04|2.76
07:41:05|2.76
07:41:07|2.76
07:41:08|2.76
07:41:08|2.76
07:41:10|2.7601
07:41:10|2.7601
07:41:12|2.76
07:41:12|2.76
07:41:14|2.7601
07:41:15|2.7601
07:41:16|2.7601
07:41:17|2.7601
07:41:18|2.7601
07:41:18|2.7601
07:41:20|2.7601
07:41:21|2.76
07:41:22|2.76
07:41:23|2.7602
07:41:23|2.7602
07:41:25|2.7602
07:41:26|2.7602
07:41:27|2.7602
07:41:27|2.7602
07:41:29|2.7602
07:41:30|2.7602
07:41:31|2.7602
07:41:32|2.7602
07:41:32|2.7602
07:41:34|2.7602
07:41:34|2.7602
07:41:36|2.7602
07:41:37|2.7602
07:41:38|2.7602
07:41:39|2.7593
07:41:40|2.7593
07:41:41|2.7593
07:41:42|2.7593
07:41:43|2.7598
07:41:44|2.7598
07:41:45|2.7598
07:41:46|2.7598
07:41:47|2.7598
07:41:48|2.7598
07:41:49|2.7598
07:41:50|2.7598
07:41:51|2.7598
07:41:52|2.7598
07:41:53|2.7598
07:41:54|2.7598
07:41:55|2.7598
07:41:56|2.7598
07:41:57|2.7675
07:41:58|2.7675
07:41:59|2.7675
07:42:00|2.7675
07:42:01|2.7675
07:42:02|2.7676
07:42:03|2.7676
07:42:04|2.769
07:42:05|2.769
07:42:06|2.769
07:42:07|2.769
07:42:08|2.769
07:42:09|2.769
07:42:10|2.769
07:42:11|2.767
07:42:12|2.767
07:42:13|2.767
07:42:14|2.767
07:42:15|2.767
07:42:16|2.767
07:42:17|2.767
07:42:18|2.767
07:42:19|2.767
07:42:20|2.767
07:42:21|2.767
07:42:22|2.767
07:42:23|2.7703
07:42:25|2.7703
07:42:25|2.7729
07:42:26|2.7729
07:42:27|2.7729
07:42:29|2.7724
07:42:30|2.773
07:42:31|2.7724
07:42:31|2.7724
07:42:32|2.7735
07:42:34|2.7735
07:42:34|2.7735
07:42:36|2.7735
07:42:37|2.7735
07:42:38|2.7735
07:42:39|2.7716
07:42:40|2.7716
07:42:41|2.7716
07:42:42|2.7716
07:42:43|2.7716
07:42:44|2.7753
07:42:45|2.7753
07:42:46|2.7753
07:42:47|2.7753
07:42:48|2.7753
07:42:49|2.7753
07:42:50|2.7753
07:42:51|2.7753
07:42:52|2.7753
07:42:53|2.7753
07:42:54|2.7753
07:42:55|2.7753
07:42:56|2.7753
07:42:57|2.7753
07:42:58|2.7753
07:42:59|2.7753
07:43:00|2.7795
07:43:01|2.7795
07:43:02|2.7795
07:43:03|2.7795
07:43:04|2.7795
07:43:05|2.7797
07:43:06|2.7849
07:43:07|2.7849
07:43:08|2.7849
07:43:09|2.7862
07:43:10|2.7862
07:43:11|2.7862
07:43:12|2.7862
07:43:13|2.7862
07:43:14|2.79
07:43:15|2.7868
07:43:16|2.7862
07:43:17|2.7859
07:43:18|2.7849
07:43:19|2.7849
07:43:20|2.7881
07:43:21|2.7882
07:43:22|2.786
07:43:23|2.786
07:43:24|2.79
07:43:25|2.7817
07:43:26|2.786
07:43:27|2.7865
07:43:28|2.7865
07:43:29|2.7865
07:43:30|2.7865
07:43:31|2.7866
07:43:32|2.7866
07:43:33|2.7785
07:43:34|2.7867
07:43:35|2.7867
07:43:37|2.789
07:43:38|2.789
07:43:39|2.7781
07:43:40|2.7872
07:43:41|2.7872
07:43:42|2.7872
07:43:43|2.7872
07:43:44|2.7844
07:43:45|2.7844
07:43:46|2.7849
07:43:47|2.7849
07:43:48|2.7849
07:43:49|2.7849
07:43:50|2.7849
07:43:51|2.7768
07:43:52|2.7768
07:43:53|2.7849
07:43:54|2.7849
07:43:55|2.7849
07:43:56|2.7833
07:43:57|2.7849
07:43:58|2.7888
07:43:59|2.7888
07:44:00|2.7773
07:44:01|2.7847
07:44:02|2.7853
07:44:03|2.7853
07:44:04|2.7847
07:44:05|2.7847
07:44:06|2.7847
07:44:07|2.7847
07:44:08|2.7849
07:44:09|2.7849
07:44:10|2.7849
07:44:11|2.7882
07:44:12|2.7882
07:44:13|2.7882
07:44:14|2.7882
07:44:15|2.7882
07:44:16|2.7893
07:44:17|2.7893
07:44:18|2.7873
07:44:19|2.7873
07:44:21|2.7868
07:44:21|2.7862
07:44:22|2.7862
07:44:23|2.7862
07:44:25|2.7881
07:44:26|2.7881
07:44:26|2.7881
07:44:27|2.787
07:44:28|2.7896
07:44:29|2.7896
07:44:30|2.7893
07:44:31|2.7893
07:44:32|2.7896
07:44:34|2.7896
07:44:34|2.7896
07:44:35|2.7896
07:44:36|2.7896
07:44:38|2.7896
07:44:39|2.7905
07:44:41|2.791
07:44:41|2.791
07:44:43|2.791
07:44:44|2.791
07:44:45|2.7921
07:44:46|2.7921
07:44:47|2.7926
07:44:48|2.7915
07:44:49|2.7943
07:44:50|2.7916
07:44:50|2.7938
07:44:51|2.7938
07:44:53|2.7938
07:44:54|2.7938
07:44:55|2.7938
07:44:56|2.7942
07:44:57|2.7943
07:44:58|2.7943
07:44:59|2.7943
07:45:01|2.7943
07:45:01|2.7943
07:45:03|2.7943
07:45:04|2.7942
07:45:05|2.7942
07:45:06|2.7931
07:45:07|2.7931
07:45:08|2.7931
07:45:10|2.7931
07:45:10|2.7931
07:45:11|2.7931
07:45:12|2.7931
07:45:13|2.7931
07:45:14|2.7931
07:45:15|2.7931
07:45:16|2.7931
07:45:17|2.7931
07:45:18|2.7931
07:45:19|2.7931
07:45:20|2.7931
07:45:21|2.7931
07:45:22|2.7931
07:45:23|2.7931
07:45:24|2.7931
07:45:25|2.7931
07:45:26|2.7931
07:45:27|2.7926
07:45:28|2.7926
07:45:29|2.7926
07:45:30|2.7926
07:45:31|2.7926
07:45:33|2.7926
07:45:33|2.7925
07:45:34|2.7926
07:45:35|2.7926
07:45:36|2.7926
07:45:37|2.7926
07:45:39|2.7926
07:45:39|2.7926
07:45:41|2.7926
07:45:42|2.7926
07:45:43|2.7926
07:45:43|2.7926
07:45:45|2.7926
07:45:46|2.7926
07:45:47|2.7926
07:45:48|2.7926
07:45:49|2.7917
07:45:50|2.7917
07:45:51|2.7917
07:45:52|2.7917
07:45:53|2.7917
07:45:53|2.7917
07:45:55|2.7917
07:45:56|2.7917
07:45:57|2.7917
07:45:58|2.792
07:45:59|2.792
07:46:00|2.792
07:46:01|2.792
07:46:02|2.792
07:46:03|2.792
07:46:04|2.7915
07:46:05|2.7915
07:46:06|2.7915
07:46:07|2.7915
07:46:08|2.7915
07:46:09|2.7915
07:46:10|2.7915
07:46:11|2.7915
07:46:12|2.7915
07:46:13|2.7915
07:46:14|2.7915
07:46:15|2.7915
07:46:16|2.7915
07:46:17|2.7915
07:46:18|2.7915
07:46:19|2.7915
07:46:20|2.7911
07:46:21|2.7911
07:46:22|2.7911
07:46:23|2.7911
07:46:24|2.7911
07:46:25|2.7911
07:46:26|2.7909
07:46:27|2.7909
07:46:28|2.7896
07:46:29|2.7896
07:46:30|2.7896
07:46:31|2.7896
07:46:32|2.7896
07:46:33|2.7896
07:46:34|2.7896
07:46:35|2.7896
07:46:36|2.7896
07:46:37|2.7876
07:46:38|2.791
07:46:39|2.78
07:46:41|2.7829
07:46:42|2.7829
07:46:43|2.7829
07:46:44|2.7798
07:46:45|2.7793
07:46:46|2.7793
07:46:47|2.7793
07:46:48|2.7793
07:46:49|2.7793
07:46:50|2.7798
07:46:51|2.7798
07:46:52|2.7817
07:46:53|2.7817
07:46:54|2.7824
07:46:55|2.7819
07:46:56|2.7819
07:46:57|2.78
07:46:59|2.78
07:46:59|2.78
07:47:00|2.7791
07:47:01|2.7791
07:47:02|2.7791
07:47:03|2.78
07:47:04|2.7827
07:47:06|2.7815
07:47:07|2.7815
07:47:08|2.7815
07:47:09|2.7815
07:47:10|2.7815
07:47:11|2.7815
07:47:12|2.7796
07:47:13|2.7816
07:47:14|2.7816
07:47:15|2.7816
07:47:16|2.7815
07:47:17|2.7811
07:47:18|2.7811
07:47:20|2.7811
07:47:20|2.7811
07:47:21|2.7811
07:47:22|2.7811
07:47:23|2.785
07:47:24|2.785
07:47:25|2.785
07:47:26|2.785
07:47:27|2.785
07:47:28|2.785
07:47:29|2.785
07:47:30|2.7817
07:47:31|2.7817
07:47:32|2.7817
07:47:33|2.7817
07:47:34|2.7795
07:47:35|2.7795
07:47:36|2.7795
07:47:37|2.7795
07:47:38|2.7795
07:47:39|2.779
07:47:41|2.779
07:47:41|2.779
07:47:43|2.779
07:47:44|2.779
07:47:46|2.779
07:47:46|2.779
07:47:47|2.779
07:47:48|2.779
07:47:50|2.779
07:47:51|2.779
07:47:52|2.779
07:47:53|2.779
07:47:53|2.7795
07:47:55|2.7795
07:47:56|2.7795
07:47:56|2.7795
07:47:57|2.7795
07:47:59|2.7795
07:47:59|2.7795
07:48:00|2.7795
07:48:01|2.7789
07:48:02|2.7789
07:48:03|2.7789
07:48:05|2.7789
07:48:05|2.7789
07:48:07|2.7789
07:48:08|2.7789
07:48:08|2.7798
07:48:10|2.7798
07:48:10|2.7798
07:48:11|2.7777
07:48:13|2.7777
07:48:13|2.7777
07:48:14|2.7797
07:48:15|2.7797
07:48:16|2.7797
07:48:18|2.7797
07:48:19|2.7797
07:48:20|2.7797
07:48:21|2.7799
07:48:22|2.7799
07:48:23|2.7799
07:48:24|2.7799
07:48:25|2.7804
07:48:26|2.7809
07:48:27|2.7808
07:48:29|2.7808
07:48:29|2.7808
07:48:30|2.7808
07:48:31|2.7808
07:48:32|2.7812
07:48:33|2.7812
07:48:34|2.7812
07:48:35|2.7808
07:48:36|2.7808
07:48:37|2.7808
07:48:38|2.7792
07:48:40|2.7793
07:48:40|2.7793
07:48:42|2.7836
07:48:43|2.7836
07:48:45|2.7836
07:48:46|2.7836
07:48:47|2.7836
07:48:48|2.7836
07:48:49|2.7836
07:48:50|2.7836
07:48:51|2.7836
07:48:52|2.7836
07:48:53|2.7836
07:48:54|2.7854
07:48:55|2.7854
07:48:56|2.7854
07:48:57|2.7855
07:48:58|2.7855
07:48:59|2.7855
07:49:00|2.7855
07:49:01|2.7855
07:49:02|2.7855
07:49:03|2.7855
07:49:04|2.7833
07:49:05|2.7833
07:49:06|2.7854
07:49:07|2.7854
07:49:08|2.7854
07:49:09|2.7854
07:49:10|2.7854
07:49:11|2.7854
07:49:12|2.7854
07:49:13|2.7854
07:49:14|2.7854
07:49:15|2.7854
07:49:16|2.7854
07:49:18|2.7854
07:49:19|2.7854
07:49:20|2.7846
07:49:21|2.7846
07:49:22|2.7846
07:49:23|2.7846
07:49:24|2.7846
07:49:25|2.7846
07:49:26|2.7846
07:49:27|2.7846
07:49:28|2.7846
07:49:29|2.7846
07:49:30|2.7846
07:49:31|2.7846
07:49:32|2.7846
07:49:33|2.7846
07:49:34|2.7846
07:49:35|2.7846
07:49:36|2.7846
07:49:37|2.7846
07:49:38|2.7846
07:49:39|2.7809
07:49:40|2.7809
07:49:41|2.7809
07:49:42|2.7847
07:49:44|2.7834
07:49:45|2.7834
07:49:46|2.7834
07:49:47|2.7834
07:49:48|2.7834
07:49:49|2.7834
07:49:50|2.7834
07:49:51|2.7834
07:49:52|2.7834
07:49:53|2.7834
07:49:54|2.7834
07:49:55|2.7834
07:49:56|2.7834
07:49:57|2.7834
07:49:58|2.7834
07:49:59|2.7855
07:50:00|2.7855
07:50:01|2.7855
07:50:02|2.7855
07:50:03|2.7855
07:50:04|2.7855
07:50:06|2.7855
07:50:07|2.7834
07:50:08|2.7834
07:50:08|2.7834
07:50:09|2.7834
07:50:10|2.7834
07:50:11|2.7834
07:50:13|2.7834
07:50:14|2.7834
07:50:14|2.7834
07:50:16|2.7834
07:50:17|2.7834
07:50:18|2.7834
07:50:19|2.7834
07:50:20|2.7834
07:50:21|2.7834
07:50:21|2.7834
07:50:23|2.7834
07:50:24|2.7834
07:50:25|2.7834
07:50:26|2.7834
07:50:27|2.7834
07:50:28|2.7834
07:50:28|2.7834
07:50:30|2.7834
07:50:31|2.7834
07:50:32|2.7834
07:50:33|2.7834
07:50:34|2.7834
07:50:35|2.7834
07:50:36|2.7834
07:50:37|2.7834
07:50:38|2.7834
07:50:39|2.7832
07:50:40|2.7832
07:50:41|2.7832
07:50:42|2.7832
07:50:43|2.7832
07:50:45|2.7832
07:50:46|2.7832
07:50:47|2.7832
07:50:47|2.7832
07:50:48|2.7832
07:50:50|2.7832
07:50:50|2.7832
07:50:52|2.7832
07:50:52|2.7832
07:50:54|2.7832
07:50:54|2.7832
07:50:56|2.7832
07:50:57|2.7832
07:50:57|2.7832
07:50:59|2.7827
07:51:00|2.7827
07:51:01|2.7827
07:51:01|2.7827
07:51:04|2.7827
07:51:04|2.7827
07:51:05|2.7827
07:51:07|2.7827
07:51:07|2.7827
07:51:08|2.7815
07:51:10|2.7815
07:51:10|2.7815
07:51:12|2.7815
07:51:12|2.7815
07:51:13|2.7815
07:51:15|2.7815
07:51:15|2.7815
07:51:16|2.7815
07:51:18|2.7815
07:51:18|2.7815
07:51:20|2.7802
07:51:21|2.7802
07:51:22|2.7802
07:51:23|2.7802
07:51:24|2.7802
07:51:24|2.7802
07:51:26|2.7802
07:51:27|2.7802
07:51:28|2.7802
07:51:29|2.7802
07:51:30|2.7802
07:51:31|2.78
07:51:32|2.78
07:51:32|2.78
07:51:34|2.78
07:51:35|2.78
07:51:36|2.7783
07:51:37|2.7783
07:51:38|2.7783
07:51:39|2.778
07:51:40|2.778
07:51:41|2.7759
07:51:42|2.7759
07:51:43|2.7748
07:51:44|2.7748
07:51:46|2.7749
07:51:47|2.7749
07:51:48|2.7749
07:51:49|2.7727
07:51:50|2.7727
07:51:51|2.7727
07:51:52|2.7727
07:51:53|2.7727
07:51:54|2.7727
07:51:55|2.7727
07:51:56|2.7727
07:51:57|2.7727
07:51:58|2.7727
07:51:59|2.7727
07:52:00|2.772
07:52:01|2.772
07:52:02|2.772
07:52:03|2.7704
07:52:05|2.7704
07:52:05|2.7704
07:52:06|2.7704
07:52:08|2.7707
07:52:08|2.7707
07:52:09|2.7707
07:52:10|2.7707
07:52:11|2.7707
07:52:12|2.7707
07:52:13|2.7707
07:52:14|2.7707
07:52:15|2.7707
07:52:16|2.7707
07:52:17|2.7707
07:52:18|2.7707
07:52:19|2.767
07:52:20|2.767
07:52:21|2.767
07:52:22|2.767
07:52:24|2.767
07:52:24|2.767
07:52:25|2.767
07:52:26|2.767
07:52:27|2.767
07:52:28|2.767
07:52:30|2.767
07:52:30|2.767
07:52:31|2.767
07:52:32|2.767
07:52:33|2.767
07:52:34|2.7672
07:52:35|2.7672
07:52:36|2.7672
07:52:37|2.7672
07:52:38|2.7671
07:52:39|2.7671
07:52:41|2.7671
07:52:41|2.7671
07:52:42|2.7671
07:52:43|2.7671
07:52:44|2.7671
07:52:46|2.7671
07:52:48|2.7671
07:52:49|2.7671
07:52:50|2.7671
07:52:50|2.7671
07:52:52|2.7671
07:52:53|2.7671
07:52:54|2.7671
07:52:54|2.7671
07:52:55|2.7671
07:52:57|2.7671
07:52:57|2.7671
07:52:59|2.7671
07:53:00|2.7671
07:53:01|2.7673
07:53:02|2.7673
07:53:03|2.7673
07:53:04|2.7695
07:53:05|2.7698
07:53:06|2.7698
07:53:07|2.7698
07:53:08|2.7698
07:53:09|2.7698
07:53:09|2.7693
07:53:11|2.7693
07:53:12|2.7693
07:53:13|2.7693
07:53:14|2.7693
07:53:15|2.7693
07:53:16|2.7693
07:53:17|2.7693
07:53:18|2.7693
07:53:19|2.7693
07:53:20|2.7693
07:53:20|2.7693
07:53:21|2.7693
07:53:23|2.7693
07:53:23|2.7693
07:53:25|2.7693
07:53:26|2.7693
07:53:27|2.7693
07:53:28|2.7693
07:53:28|2.7693
07:53:30|2.7693
07:53:30|2.7693
07:53:32|2.7693
07:53:33|2.7693
07:53:34|2.7693
07:53:35|2.7693
07:53:35|2.7693
07:53:37|2.7693
07:53:38|2.7693
07:53:38|2.7693
07:53:39|2.7693
07:53:40|2.7693
07:53:41|2.7693
07:53:42|2.7693
07:53:44|2.7693
07:53:45|2.7693
07:53:46|2.7693
07:53:48|2.7693
07:53:49|2.77
07:53:49|2.77
07:53:50|2.77
07:53:52|2.77
07:53:53|2.77
07:53:53|2.77
07:53:55|2.77
07:53:55|2.7702
07:53:57|2.7702
07:53:58|2.7702
07:53:59|2.7702
07:54:00|2.7702
07:54:01|2.7702
07:54:02|2.7702
07:54:03|2.7702
07:54:04|2.7702
07:54:05|2.7704
07:54:06|2.7704
07:54:07|2.7704
07:54:08|2.7704
07:54:09|2.7704
07:54:10|2.7704
07:54:11|2.77
07:54:12|2.77
07:54:13|2.77
07:54:14|2.77
07:54:15|2.77
07:54:16|2.77
07:54:17|2.7716
07:54:18|2.7716
07:54:19|2.7716
07:54:20|2.7716
07:54:21|2.7716
07:54:22|2.7716
07:54:23|2.7716
07:54:24|2.7716
07:54:25|2.7716
07:54:26|2.7716
07:54:27|2.77
07:54:28|2.77
07:54:29|2.77
07:54:30|2.77
07:54:31|2.77
07:54:32|2.77
07:54:33|2.77
07:54:34|2.77
07:54:35|2.77
07:54:36|2.77
07:54:37|2.77
07:54:38|2.77
07:54:39|2.7688
07:54:40|2.7688
07:54:41|2.7688
07:54:42|2.7688
07:54:43|2.7688
07:54:44|2.7688
07:54:45|2.7688
07:54:46|2.7668
07:54:48|2.7664
07:54:49|2.7664
07:54:50|2.7664
07:54:51|2.7664
07:54:52|2.7664
07:54:53|2.7664
07:54:53|2.7664
07:54:55|2.7664
07:54:56|2.7664
07:54:57|2.7664
07:54:58|2.7664
07:54:59|2.7664
07:55:00|2.7664
07:55:01|2.7664
07:55:02|2.7664
07:55:03|2.7643
07:55:04|2.7643
07:55:05|2.7643
07:55:06|2.7663
07:55:07|2.7667
07:55:08|2.7667
07:55:09|2.7667
07:55:10|2.7667
07:55:11|2.7667
07:55:12|2.7667
07:55:13|2.7667
07:55:14|2.765
07:55:15|2.765
07:55:17|2.765
07:55:17|2.765
07:55:19|2.765
07:55:19|2.765
07:55:20|2.765
07:55:21|2.765
07:55:22|2.765
07:55:23|2.765
07:55:24|2.765
07:55:25|2.7639
07:55:26|2.7639
07:55:27|2.7639
07:55:28|2.7639
07:55:29|2.7639
07:55:30|2.7639
07:55:31|2.7646
07:55:32|2.765
07:55:33|2.765
07:55:34|2.765
07:55:35|2.765
07:55:36|2.765
07:55:37|2.765
07:55:38|2.7665
07:55:39|2.7665
07:55:40|2.7665
07:55:41|2.7665
07:55:42|2.7665
07:55:43|2.7665
07:55:44|2.7665
07:55:45|2.7665
07:55:46|2.7665
07:55:47|2.7665
07:55:49|2.7667
07:55:50|2.7667
07:55:51|2.7667
07:55:53|2.7667
07:55:53|2.7667
07:55:54|2.7667
07:55:56|2.7667
07:55:56|2.7667
07:55:58|2.7667
07:55:59|2.7667
07:56:00|2.7667
07:56:01|2.7667
07:56:02|2.7667
07:56:03|2.7667
07:56:04|2.7667
07:56:05|2.766
07:56:06|2.766
07:56:07|2.7683
07:56:08|2.7683
07:56:09|2.7683
07:56:10|2.7683
07:56:11|2.7683
07:56:12|2.7683
07:56:13|2.7683
07:56:14|2.7683
07:56:15|2.7683
07:56:16|2.7683
07:56:17|2.7683
07:56:18|2.7683
07:56:19|2.7683
07:56:20|2.7683
07:56:21|2.7683
07:56:22|2.7683
07:56:23|2.7683
07:56:24|2.7683
07:56:25|2.7683
07:56:26|2.7683
07:56:27|2.7683
07:56:28|2.7683
07:56:29|2.7683
07:56:30|2.7683
07:56:31|2.7683
07:56:32|2.7683
07:56:33|2.7683
07:56:34|2.7683
07:56:35|2.7683
07:56:36|2.7683
07:56:38|2.7683
07:56:39|2.7683
07:56:40|2.7683
07:56:40|2.7683
07:56:41|2.7683
07:56:42|2.7683
07:56:43|2.7683
07:56:44|2.7683
07:56:45|2.7683
07:56:47|2.7683
07:56:47|2.7683
07:56:48|2.7683
07:56:51|2.7683
07:56:51|2.7683
07:56:52|2.7683
07:56:53|2.7683
07:56:55|2.7684
07:56:56|2.7684
07:56:57|2.7684
07:56:58|2.7684
07:56:58|2.7692
07:57:00|2.7714
07:57:01|2.7714
07:57:01|2.773
07:57:02|2.773
07:57:03|2.7715
07:57:04|2.7735
07:57:05|2.7735
07:57:07|2.7735
07:57:08|2.7756
07:57:08|2.7754
07:57:10|2.7731
07:57:11|2.7731
07:57:12|2.7731
07:57:12|2.775
07:57:14|2.775
07:57:14|2.775
07:57:16|2.775
07:57:17|2.775
07:57:17|2.775
07:57:19|2.7727
07:57:19|2.7727
07:57:20|2.7738
07:57:22|2.7738
07:57:23|2.7738
07:57:24|2.7738
07:57:25|2.7738
07:57:26|2.7738
07:57:27|2.7738
07:57:28|2.7738
07:57:29|2.7738
07:57:30|2.7738
07:57:31|2.7738
07:57:31|2.7738
07:57:33|2.7747
07:57:33|2.7743
07:57:35|2.7743
07:57:36|2.7743
07:57:37|2.7764
07:57:37|2.7764
07:57:39|2.7764
07:57:40|2.7764
07:57:41|2.7764
07:57:42|2.7764
07:57:43|2.7764
07:57:44|2.7775
07:57:45|2.7775
07:57:46|2.7766
07:57:47|2.7766
07:57:48|2.7766
07:57:49|2.7766
07:57:50|2.7766
07:57:51|2.7766
07:57:53|2.7766
07:57:54|2.7766
07:57:55|2.7766
07:57:56|2.7766
07:57:56|2.7766
07:57:58|2.7766
07:57:59|2.7766
07:57:59|2.7766
07:58:01|2.7766
07:58:02|2.7766
07:58:03|2.7766
07:58:04|2.7769
07:58:05|2.7769
07:58:06|2.7769
07:58:08|2.7769
07:58:08|2.7769
07:58:09|2.7769
07:58:10|2.7769
07:58:12|2.7769
07:58:12|2.7783
07:58:13|2.7783
07:58:15|2.7783
07:58:15|2.7783
07:58:16|2.7783
07:58:17|2.7783
07:58:18|2.7783
07:58:19|2.7783
07:58:21|2.7766
07:58:22|2.7766
07:58:23|2.7766
07:58:23|2.7766
07:58:24|2.7766
07:58:25|2.7766
07:58:26|2.7766
07:58:27|2.7766
07:58:28|2.7766
07:58:30|2.7766
07:58:31|2.7766
07:58:32|2.7766
07:58:33|2.7766
07:58:34|2.7766
07:58:34|2.7766
07:58:35|2.7766
07:58:36|2.7766
07:58:37|2.7766
07:58:39|2.7766
07:58:39|2.7766
07:58:40|2.7766
07:58:41|2.7766
07:58:43|2.7766
07:58:43|2.7766
07:58:45|2.7766
07:58:45|2.7766
07:58:46|2.7766
07:58:47|2.7766
07:58:49|2.7766
07:58:50|2.7734
07:58:50|2.7734
07:58:52|2.7734
07:58:53|2.7734
07:58:55|2.7734
07:58:56|2.7734
07:58:57|2.7734
07:58:58|2.7734
07:58:59|2.7734
07:59:00|2.7734
07:59:01|2.7734
07:59:02|2.7781
07:59:03|2.7781
07:59:04|2.7781
07:59:05|2.7781
07:59:06|2.7781
07:59:07|2.7781
07:59:08|2.7781
07:59:09|2.7781
07:59:10|2.7781
07:59:11|2.7781
07:59:12|2.7781
07:59:13|2.7781
07:59:14|2.7781
07:59:16|2.7781
07:59:17|2.7781
07:59:18|2.7781
07:59:19|2.7781
07:59:19|2.7778
07:59:21|2.7778
07:59:22|2.7778
07:59:22|2.7778
07:59:23|2.7778
07:59:24|2.7778
07:59:26|2.7778
07:59:27|2.7778
07:59:28|2.7778
07:59:28|2.7778
07:59:30|2.7778
07:59:30|2.7778
07:59:32|2.7778
07:59:33|2.7778
07:59:33|2.7778
07:59:34|2.7778
07:59:35|2.7778
07:59:37|2.7778
07:59:38|2.7778
07:59:39|2.7778
07:59:39|2.7778
07:59:40|2.7778
07:59:41|2.7778
07:59:43|2.7778
07:59:44|2.7778
07:59:44|2.777
07:59:46|2.777
07:59:47|2.777
07:59:48|2.777
07:59:49|2.777
07:59:49|2.777
07:59:51|2.777
07:59:52|2.777
07:59:53|2.777
07:59:55|2.777
07:59:55|2.7763
07:59:56|2.7763
07:59:58|2.7763
07:59:59|2.7763
08:00:00|2.7763
08:00:01|2.7763
08:00:02|2.7763
08:00:03|2.7763
08:00:04|2.7763
08:00:05|2.7763
08:00:06|2.7763
08:00:07|2.7763
08:00:09|2.7763
08:00:10|2.7763
08:00:11|2.7728
08:00:11|2.7728
08:00:12|2.7728
08:00:13|2.7728
08:00:14|2.7728
08:00:15|2.7728
08:00:16|2.7743
08:00:17|2.7743
08:00:18|2.7743
08:00:19|2.7743
08:00:20|2.7743
08:00:21|2.7743
08:00:23|2.7743
08:00:23|2.7743
08:00:25|2.7721
08:00:25|2.7734
08:00:27|2.7734
08:00:27|2.7734
08:00:28|2.7734
08:00:30|2.7734
08:00:30|2.7734
08:00:31|2.7734
08:00:32|2.7734
08:00:33|2.7734
08:00:34|2.7734
08:00:35|2.7734
08:00:36|2.7734
08:00:37|2.7721
08:00:38|2.7721
08:00:39|2.7721
08:00:41|2.7721
08:00:41|2.7723
08:00:42|2.7723
08:00:43|2.7723
08:00:44|2.7723
08:00:45|2.7723
08:00:46|2.7723
08:00:48|2.7723
08:00:48|2.7723
08:00:49|2.7723
08:00:50|2.773
08:00:52|2.773
08:00:52|2.773
08:00:54|2.773
08:00:55|2.7729
08:00:57|2.7729
08:00:58|2.7729
08:00:59|2.7729
08:01:00|2.7766
08:01:01|2.7766
08:01:02|2.7766
08:01:03|2.7766
08:01:04|2.7766
08:01:05|2.7766
08:01:06|2.7766
08:01:07|2.7766
08:01:08|2.7766
08:01:09|2.7766
08:01:10|2.7766
08:01:11|2.7766
08:01:12|2.7766
08:01:13|2.7766
08:01:14|2.7766
08:01:16|2.7742
08:01:16|2.7742
08:01:18|2.7742
08:01:19|2.7742
08:01:20|2.7742
08:01:21|2.7742
08:01:22|2.7742
08:01:23|2.7767
08:01:24|2.7767
08:01:25|2.7767
08:01:26|2.7767
08:01:28|2.7767
08:01:28|2.7767
08:01:29|2.7767
08:01:30|2.7767
08:01:31|2.7767
08:01:32|2.7767
08:01:33|2.7767
08:01:34|2.7767
08:01:35|2.7767
08:01:36|2.7767
08:01:37|2.7744
08:01:38|2.7744
08:01:39|2.7744
08:01:40|2.7744
08:01:41|2.7744
08:01:43|2.7744
08:01:43|2.7744
08:01:44|2.7744
08:01:45|2.7744
08:01:46|2.7744
08:01:47|2.7744
08:01:48|2.7744
08:01:49|2.7742
08:01:51|2.7742
08:01:51|2.7742
08:01:52|2.7742
08:01:53|2.7742
08:01:54|2.7742
08:01:56|2.7742
08:01:57|2.7742
08:01:58|2.7742
08:01:59|2.7742
08:02:00|2.7742
08:02:01|2.7742
08:02:02|2.7742
08:02:03|2.7735
08:02:04|2.7735
08:02:05|2.7735
08:02:07|2.7735
08:02:08|2.7735
08:02:09|2.7735
08:02:09|2.7735
08:02:11|2.7735
08:02:12|2.7735
08:02:13|2.7725
08:02:14|2.7725
08:02:15|2.7725
08:02:16|2.7725
08:02:17|2.7725
08:02:18|2.7725
08:02:19|2.7725
08:02:20|2.7725
08:02:22|2.7725
08:02:22|2.7725
08:02:23|2.776
08:02:24|2.776
08:02:25|2.776
08:02:27|2.776
08:02:27|2.7758
08:02:28|2.7758
08:02:29|2.7758
08:02:30|2.7758
08:02:31|2.7758
08:02:33|2.7758
08:02:33|2.7737
08:02:35|2.7737
08:02:35|2.7737
08:02:37|2.7737
08:02:37|2.7737
08:02:39|2.7737
08:02:39|2.774
08:02:40|2.774
08:02:41|2.774
08:02:42|2.774
08:02:44|2.774
08:02:45|2.774
08:02:46|2.774
08:02:47|2.774
08:02:48|2.774
08:02:49|2.774
08:02:50|2.774
08:02:51|2.7736
08:02:52|2.7736
08:02:53|2.7736
08:02:54|2.7736
08:02:55|2.7737
08:02:57|2.7737
08:02:58|2.7737
08:02:59|2.7757
08:03:00|2.7757
08:03:01|2.7757
08:03:03|2.7757
08:03:04|2.7757
08:03:04|2.7757
08:03:06|2.7757
08:03:06|2.7757
08:03:08|2.7757
08:03:08|2.7767
08:03:10|2.7767
08:03:11|2.7767
08:03:11|2.7767
08:03:13|2.7767
08:03:14|2.777
08:03:15|2.777
08:03:17|2.7807
08:03:17|2.7807
08:03:18|2.7807
08:03:19|2.7808
08:03:20|2.7808
08:03:21|2.7808
08:03:23|2.7808
08:03:23|2.7808
08:03:24|2.7808
08:03:25|2.7808
08:03:26|2.7808
08:03:27|2.78
08:03:28|2.78
08:03:29|2.78
08:03:30|2.78
08:03:31|2.78
08:03:32|2.78
08:03:34|2.781
08:03:34|2.781
08:03:35|2.781
08:03:36|2.781
08:03:37|2.781
08:03:39|2.781
08:03:39|2.781
08:03:40|2.7812
08:03:41|2.7812
08:03:42|2.7825
08:03:43|2.7825
08:03:44|2.7825
08:03:45|2.7825
08:03:46|2.7825
08:03:47|2.7813
08:03:48|2.7834
08:03:49|2.7834
08:03:50|2.7834
08:03:51|2.7834
08:03:52|2.7834
08:03:53|2.7834
08:03:55|2.7834
08:03:55|2.7834
08:03:57|2.7856
08:03:58|2.7856
08:03:59|2.7856
08:04:00|2.7856
08:04:01|2.7829
08:04:02|2.785
08:04:03|2.785
08:04:04|2.7844
08:04:05|2.7844
08:04:06|2.7844
08:04:07|2.7844
08:04:08|2.7857
08:04:09|2.7857
08:04:10|2.7857
08:04:11|2.7857
08:04:12|2.7857
08:04:13|2.7857
08:04:14|2.7857
08:04:15|2.7857
08:04:17|2.7857
08:04:17|2.7857
08:04:18|2.7857
08:04:19|2.7857
08:04:20|2.7857
08:04:21|2.7857
08:04:22|2.7871
08:04:23|2.7871
08:04:24|2.7871
08:04:25|2.7871
08:04:26|2.7857
08:04:27|2.7857
08:04:28|2.7857
08:04:29|2.7857
08:04:30|2.7857
08:04:31|2.7857
08:04:32|2.7857
08:04:33|2.7859
08:04:34|2.7859
08:04:35|2.7859
08:04:37|2.7859
08:04:37|2.7875
08:04:38|2.7875
08:04:39|2.7875
08:04:40|2.7875
08:04:42|2.7875
08:04:42|2.7877
08:04:43|2.7875
08:04:44|2.7847
08:04:45|2.7847
08:04:47|2.7847
08:04:47|2.7847
08:04:48|2.7847
08:04:49|2.7847
08:04:50|2.7847
08:04:52|2.7847
08:04:52|2.7847
08:04:53|2.7847
08:04:54|2.7884
08:04:55|2.7884
08:04:56|2.7884
08:04:57|2.7884
08:04:59|2.7879
08:05:00|2.7879
08:05:01|2.7879
08:05:02|2.7879
08:05:03|2.785
08:05:04|2.785
08:05:05|2.7847
08:05:06|2.7847
08:05:07|2.7847
08:05:08|2.7847
08:05:09|2.7847
08:05:10|2.7847
08:05:11|2.7847
08:05:12|2.7853
08:05:13|2.7853
08:05:14|2.7853
08:05:15|2.7853
08:05:16|2.78
08:05:17|2.78
08:05:18|2.78
08:05:19|2.78
08:05:21|2.7879
08:05:21|2.7879
08:05:22|2.7879
08:05:23|2.7879
08:05:24|2.7879
08:05:25|2.7879
08:05:26|2.7879
08:05:27|2.7879
08:05:28|2.7866
08:05:30|2.7864
08:05:30|2.786
08:05:31|2.786
08:05:32|2.7858
08:05:33|2.7858
08:05:34|2.7858
08:05:35|2.7858
08:05:36|2.7858
08:05:37|2.7861
08:05:38|2.7861
08:05:39|2.7861
08:05:40|2.7861
08:05:42|2.7861
08:05:42|2.7861
08:05:43|2.7861
08:05:45|2.7878
08:05:45|2.7878
08:05:46|2.7878
08:05:47|2.7878
08:05:48|2.7878
08:05:49|2.7879
08:05:51|2.788
08:05:51|2.7885
08:05:53|2.7866
08:05:54|2.7866
08:05:54|2.7869
08:05:56|2.7869
08:05:56|2.7869
08:05:57|2.7869
08:05:59|2.7888
08:06:00|2.7888
08:06:01|2.7857
08:06:02|2.7857
08:06:03|2.7857
08:06:04|2.7857
08:06:05|2.7857
08:06:06|2.7857
08:06:07|2.7857
08:06:08|2.7857
08:06:09|2.7857
08:06:10|2.7857
08:06:11|2.7857
08:06:12|2.7857
08:06:13|2.7857
08:06:14|2.7857
08:06:15|2.7857
08:06:16|2.7857
08:06:17|2.7875
08:06:18|2.7875
08:06:19|2.7875
08:06:20|2.7875
08:06:21|2.7875
08:06:22|2.7875
08:06:23|2.7875
08:06:24|2.7875
08:06:25|2.7875
08:06:26|2.7875
08:06:27|2.7875
08:06:28|2.7875
08:06:29|2.7923
08:06:30|2.7923
08:06:31|2.7923
08:06:32|2.7923
08:06:33|2.7923
08:06:34|2.7923
08:06:35|2.7913
08:06:36|2.7913
08:06:37|2.7916
08:06:38|2.7916
08:06:39|2.7916
08:06:40|2.7916
08:06:42|2.7916
08:06:42|2.7916
08:06:44|2.7924
08:06:44|2.7924
08:06:45|2.7924
08:06:46|2.7924
08:06:47|2.7929
08:06:48|2.7929
08:06:49|2.7929
08:06:50|2.7929
08:06:51|2.7929
08:06:52|2.7929
08:06:54|2.7931
08:06:54|2.7911
08:06:55|2.7911
08:06:56|2.7911
08:06:57|2.7911
08:06:58|2.7911
08:07:00|2.7919
08:07:01|2.7919
08:07:02|2.7919
08:07:03|2.7919
08:07:04|2.7931
08:07:05|2.7934
08:07:06|2.7934
08:07:07|2.7934
08:07:08|2.7936
08:07:09|2.7936
08:07:10|2.7936
08:07:11|2.795
08:07:12|2.795
08:07:13|2.795
08:07:14|2.795
08:07:15|2.795
08:07:16|2.7955
08:07:17|2.7944
08:07:18|2.7944
08:07:19|2.7944
08:07:20|2.7944
08:07:21|2.7944
08:07:22|2.7944
08:07:23|2.7944
08:07:24|2.7944
08:07:25|2.7944
08:07:27|2.7944
08:07:27|2.795
08:07:28|2.795
08:07:29|2.7983
08:07:30|2.7983
08:07:31|2.7983
08:07:32|2.7983
08:07:34|2.7983
08:07:34|2.7983
08:07:36|2.7988
08:07:36|2.8
08:07:38|2.8
08:07:39|2.8
08:07:40|2.8
08:07:40|2.8
08:07:41|2.8009
08:07:43|2.8009
08:07:43|2.8006
08:07:44|2.8006
08:07:46|2.8006
08:07:47|2.8006
08:07:48|2.8006
08:07:49|2.8006
08:07:50|2.8014
08:07:51|2.802
08:07:52|2.802
08:07:53|2.802
08:07:54|2.802
08:07:55|2.8031
08:07:56|2.8031
08:07:57|2.8031
08:07:58|2.8031
08:07:59|2.8033
08:08:00|2.8033
08:08:02|2.8033
08:08:02|2.8033
08:08:03|2.8033
08:08:05|2.8043
08:08:06|2.8043
08:08:07|2.8043
08:08:08|2.8063
08:08:09|2.8062
08:08:10|2.8062
08:08:10|2.8064
08:08:12|2.807
08:08:12|2.807
08:08:14|2.8062
08:08:15|2.8051
08:08:16|2.8008
08:08:16|2.8062
08:08:18|2.8013
08:08:19|2.8013
08:08:20|2.8013
08:08:21|2.8013
08:08:22|2.8074
08:08:23|2.8074
08:08:23|2.8074
08:08:24|2.8074
08:08:26|2.8053
08:08:27|2.8053
08:08:28|2.8053
08:08:28|2.8052
08:08:30|2.8052
08:08:31|2.8063
08:08:32|2.8052
08:08:33|2.8052
08:08:34|2.8052
08:08:34|2.805
08:08:36|2.805
08:08:37|2.805
08:08:38|2.8013
08:08:39|2.8013
08:08:39|2.8013
08:08:40|2.8013
08:08:42|2.8013
08:08:43|2.8
08:08:44|2.8
08:08:44|2.8
08:08:45|2.8
08:08:47|2.8
08:08:47|2.8
08:08:49|2.8
08:08:50|2.8
08:08:51|2.8
08:08:52|2.8019
08:08:52|2.8019
08:08:54|2.8019
08:08:55|2.8019
08:08:56|2.8019
08:08:57|2.802
08:08:58|2.802
08:09:00|2.8022
08:09:00|2.8022
08:09:02|2.8022
08:09:03|2.8024
08:09:04|2.8024
08:09:05|2.8019
08:09:06|2.8019
08:09:07|2.8019
08:09:08|2.8019
08:09:09|2.8019
08:09:10|2.8019
08:09:11|2.8018
08:09:12|2.8018
08:09:13|2.8022
08:09:14|2.8022
08:09:15|2.8022
08:09:16|2.8019
08:09:17|2.8019
08:09:18|2.8019
08:09:19|2.8019
08:09:20|2.8019
08:09:21|2.8019
08:09:22|2.8019
08:09:23|2.8019
08:09:24|2.8019
08:09:25|2.8019
08:09:26|2.8019
08:09:27|2.8019
08:09:28|2.8031
08:09:29|2.8025
08:09:30|2.8025
08:09:31|2.8025
08:09:32|2.8025
08:09:33|2.8025
08:09:34|2.8037
08:09:35|2.8037
08:09:36|2.8022
08:09:37|2.8034
08:09:38|2.8026
08:09:39|2.8026
08:09:40|2.8026
08:09:41|2.8019
08:09:42|2.8019
08:09:43|2.8019
08:09:44|2.8001
08:09:45|2.8006
08:09:46|2.8006
08:09:47|2.8006
08:09:48|2.8007
08:09:49|2.8007
08:09:50|2.8007
08:09:51|2.8007
08:09:52|2.8007
08:09:53|2.8007
08:09:54|2.8007
08:09:56|2.8
08:09:56|2.7989
08:09:58|2.7989
08:09:58|2.8
08:10:00|2.8
08:10:01|2.8
08:10:02|2.8
08:10:03|2.8
08:10:04|2.8
08:10:05|2.8
08:10:06|2.8
08:10:07|2.8001
08:10:08|2.8001
08:10:09|2.8001
08:10:10|2.8001
08:10:11|2.8001
08:10:12|2.8001
08:10:13|2.8001
08:10:14|2.8001
08:10:15|2.8004
08:10:16|2.8004
08:10:17|2.8004
08:10:18|2.8006
08:10:20|2.8006
08:10:20|2.8014
08:10:21|2.8014
08:10:22|2.8002
08:10:23|2.8001
08:10:24|2.8001
08:10:25|2.8001
08:10:26|2.8001
08:10:27|2.8
08:10:28|2.8
08:10:30|2.8
08:10:30|2.8
08:10:31|2.8
08:10:32|2.8
08:10:33|2.8
08:10:35|2.8
08:10:35|2.8
08:10:36|2.8
08:10:37|2.8
08:10:38|2.8
08:10:39|2.8
08:10:40|2.8
08:10:41|2.8
08:10:42|2.8
08:10:43|2.8
08:10:44|2.7987
08:10:45|2.8015
08:10:46|2.7996
08:10:47|2.8001
08:10:48|2.8001
08:10:49|2.7999
08:10:50|2.7999
08:10:52|2.7999
08:10:53|2.7999
08:10:54|2.7999
08:10:55|2.7999
08:10:56|2.7999
08:10:57|2.7999
08:10:58|2.7999
08:10:59|2.7999
08:11:01|2.7999
08:11:01|2.7991
08:11:03|2.7999
08:11:04|2.7999
08:11:06|2.7999
08:11:07|2.7999
08:11:07|2.7999
08:11:09|2.7999
08:11:10|2.7999
08:11:11|2.7999
08:11:11|2.7999
08:11:12|2.7999
08:11:14|2.7999
08:11:15|2.7999
08:11:15|2.7999
08:11:16|2.799
08:11:18|2.7985
08:11:19|2.7985
08:11:20|2.7974
08:11:21|2.7974
08:11:22|2.7974
08:11:23|2.7974
08:11:24|2.7974
08:11:25|2.7974
08:11:25|2.7974
08:11:27|2.7985
08:11:28|2.7973
08:11:29|2.7976
08:11:30|2.7976
08:11:31|2.7976
08:11:32|2.7976
08:11:33|2.7975
08:11:34|2.7975
08:11:35|2.7975
08:11:36|2.7977
08:11:37|2.7977
08:11:38|2.7977
08:11:39|2.7977
08:11:40|2.7983
08:11:41|2.7983
08:11:42|2.7983
08:11:43|2.7984
08:11:44|2.7984
08:11:45|2.7984
08:11:46|2.7984
08:11:47|2.7984
08:11:48|2.7984
08:11:48|2.7984
08:11:50|2.7984
08:11:51|2.7984
08:11:52|2.7984
08:11:52|2.7992
08:11:53|2.7992
08:11:55|2.8004
08:11:56|2.8004
08:11:57|2.8004
08:11:58|2.8004
08:11:59|2.8004
08:12:00|2.7993
08:12:02|2.8002
08:12:02|2.8002
08:12:03|2.8002
08:12:04|2.8003
08:12:06|2.8003
08:12:07|2.8003
08:12:08|2.8003
08:12:08|2.8003
08:12:09|2.8003
08:12:11|2.8003
08:12:12|2.8003
08:12:13|2.8003
08:12:14|2.8003
08:12:15|2.8003
08:12:16|2.8003
08:12:17|2.8004
08:12:18|2.8004
08:12:19|2.8004
08:12:20|2.8004
08:12:21|2.8004
08:12:22|2.8004
08:12:23|2.8004
08:12:24|2.8004
08:12:25|2.8004
08:12:26|2.8004
08:12:27|2.8004
08:12:28|2.8004
08:12:29|2.8004
08:12:30|2.8004
08:12:31|2.8004
08:12:32|2.8004
08:12:33|2.8004
08:12:34|2.8004
08:12:35|2.8004
08:12:37|2.8004
08:12:37|2.8
08:12:39|2.8
08:12:39|2.7995
08:12:40|2.7995
08:12:41|2.7995
08:12:42|2.7995
08:12:43|2.7995
08:12:45|2.7995
08:12:45|2.7995
08:12:46|2.7983
08:12:47|2.7983
08:12:48|2.7983
08:12:49|2.7983
08:12:50|2.7983
08:12:51|2.7983
08:12:52|2.7969
08:12:53|2.7969
08:12:55|2.7969
08:12:55|2.7982
08:12:56|2.7982
08:12:58|2.7982
08:12:58|2.7982
08:12:59|2.7982
08:13:01|2.7973
08:13:01|2.8004
08:13:03|2.8004
08:13:03|2.8004
08:13:04|2.8004
08:13:06|2.8003
08:13:07|2.8003
08:13:08|2.8004
08:13:09|2.8002
08:13:10|2.8
08:13:11|2.8004
08:13:12|2.8004
08:13:13|2.8004
08:13:14|2.8004
08:13:15|2.8004
08:13:17|2.8004
08:13:17|2.8004
08:13:18|2.8004
08:13:19|2.8004
08:13:20|2.8004
08:13:22|2.8014
08:13:22|2.8014
08:13:23|2.8014
08:13:24|2.8002
08:13:25|2.8002
08:13:26|2.8002
08:13:28|2.8002
08:13:28|2.8002
08:13:29|2.8002
08:13:30|2.8002
08:13:31|2.8022
08:13:32|2.8022
08:13:34|2.8022
08:13:34|2.8022
08:13:35|2.8007
08:13:36|2.8007
08:13:37|2.8028
08:13:39|2.8028
08:13:40|2.8028
08:13:41|2.8028
08:13:42|2.8028
08:13:42|2.8028
08:13:44|2.8028
08:13:45|2.8028
08:13:46|2.8028
08:13:46|2.8028
08:13:47|2.8028
08:13:49|2.8028
08:13:50|2.8042
08:13:51|2.8042
08:13:52|2.8042
08:13:53|2.8042
08:13:54|2.8042
08:13:54|2.8042
08:13:56|2.8042
08:13:57|2.8042
08:13:58|2.8042
08:13:59|2.8042
08:14:00|2.806
08:14:01|2.806
08:14:02|2.806
08:14:03|2.806
08:14:05|2.806
08:14:06|2.806
08:14:07|2.806
08:14:08|2.806
08:14:09|2.806
08:14:10|2.806
08:14:11|2.806
08:14:12|2.806
08:14:13|2.806
08:14:14|2.806
08:14:15|2.806
08:14:16|2.806
08:14:17|2.806
08:14:18|2.806
08:14:19|2.806
08:14:20|2.806
08:14:21|2.806
08:14:22|2.806
08:14:23|2.806
08:14:24|2.806
08:14:25|2.806
08:14:26|2.8042
08:14:27|2.8043
08:14:28|2.8043
08:14:29|2.8043
08:14:30|2.8043
08:14:31|2.8043
08:14:32|2.8043
08:14:33|2.8043
08:14:34|2.8043
08:14:35|2.8043
08:14:36|2.8043
08:14:37|2.8043
08:14:38|2.8043
08:14:39|2.8043
08:14:40|2.8043
08:14:41|2.8043
08:14:42|2.8043
08:14:43|2.8047
08:14:44|2.8047
08:14:45|2.8047
08:14:46|2.8047
08:14:47|2.8047
08:14:48|2.8047
08:14:49|2.8047
08:14:50|2.8047
08:14:51|2.8047
08:14:52|2.8047
08:14:53|2.8047
08:14:54|2.8047
08:14:55|2.8047
08:14:56|2.8047
08:14:57|2.8047
08:14:58|2.8047
08:14:59|2.8047
08:15:00|2.8047
08:15:01|2.8047
08:15:02|2.8047
08:15:03|2.8047
08:15:04|2.8047
08:15:05|2.8047
08:15:06|2.8047
08:15:07|2.8047
08:15:08|2.8047
08:15:09|2.8047
08:15:10|2.8047
08:15:12|2.8061
08:15:12|2.8061
08:15:13|2.8061
08:15:14|2.8055
08:15:16|2.8055
08:15:17|2.8055
08:15:18|2.8055
08:15:19|2.8055
08:15:19|2.8055
08:15:20|2.8055
08:15:22|2.8055
08:15:23|2.8055
08:15:23|2.8055
08:15:25|2.8055
08:15:25|2.8055
08:15:27|2.8055
08:15:28|2.8055
08:15:29|2.8055
08:15:30|2.8055
08:15:31|2.8055
08:15:32|2.8055
08:15:33|2.8059
08:15:34|2.8059
08:15:35|2.8059
08:15:36|2.8059
08:15:37|2.8059
08:15:38|2.8059
08:15:39|2.8059
08:15:40|2.8052
08:15:41|2.8052
08:15:42|2.8054
08:15:43|2.8054
08:15:44|2.8065
08:15:45|2.8065
08:15:46|2.8065
08:15:47|2.8056
08:15:48|2.8056
08:15:49|2.8056
08:15:50|2.8056
08:15:51|2.8056
08:15:52|2.8056
08:15:53|2.8056
08:15:54|2.8056
08:15:55|2.8056
08:15:56|2.8056
08:15:57|2.8056
08:15:58|2.8056
08:15:59|2.8065
08:16:00|2.8065
08:16:01|2.8065
08:16:02|2.8065
08:16:03|2.8065
08:16:04|2.8065
08:16:05|2.8065
08:16:06|2.8065
08:16:07|2.8065
08:16:08|2.8065
08:16:09|2.8065
08:16:11|2.8065
08:16:12|2.8065
08:16:12|2.8065
08:16:13|2.8072
08:16:15|2.8072
08:16:16|2.807
08:16:17|2.807
08:16:18|2.807
08:16:19|2.807
08:16:20|2.807
08:16:21|2.8078
08:16:22|2.8078
08:16:24|2.8085
08:16:25|2.8085
08:16:26|2.8066
08:16:27|2.807
08:16:28|2.807
08:16:29|2.807
08:16:30|2.8066
08:16:31|2.8066
08:16:32|2.8062
08:16:33|2.8062
08:16:34|2.8062
08:16:35|2.8062
08:16:36|2.81
08:16:37|2.81
08:16:38|2.81
08:16:39|2.81
08:16:40|2.81
08:16:41|2.81
08:16:42|2.81
08:16:43|2.81
08:16:44|2.8098
08:16:45|2.8083
08:16:46|2.8083
08:16:47|2.8083
08:16:48|2.8083
08:16:49|2.8083
08:16:50|2.808
08:16:51|2.808
08:16:52|2.808
08:16:53|2.808
08:16:54|2.8073
08:16:55|2.8073
08:16:56|2.8073
08:16:57|2.8073
08:16:58|2.8073
08:16:59|2.808
08:17:00|2.8061
08:17:01|2.8061
08:17:02|2.8061
08:17:03|2.8061
08:17:04|2.8061
08:17:05|2.8061
08:17:06|2.8061
08:17:07|2.8061
08:17:08|2.8061
08:17:10|2.8061
08:17:11|2.8074
08:17:12|2.8079
08:17:13|2.8079
08:17:14|2.8079
08:17:15|2.8079
08:17:16|2.8079
08:17:17|2.808
08:17:18|2.808
08:17:19|2.8075
08:17:20|2.8075
08:17:21|2.8075
08:17:22|2.8086
08:17:23|2.8086
08:17:24|2.8075
08:17:25|2.8073
08:17:26|2.8073
08:17:27|2.8073
08:17:28|2.8061
08:17:29|2.8061
08:17:30|2.81
08:17:31|2.81
08:17:32|2.81
08:17:33|2.81
08:17:34|2.8082
08:17:35|2.8082
08:17:36|2.8082
08:17:37|2.8082
08:17:38|2.8082
08:17:39|2.8082
08:17:40|2.8082
08:17:41|2.809
08:17:42|2.8085
08:17:43|2.8085
08:17:44|2.8085
08:17:45|2.8085
08:17:46|2.8085
08:17:47|2.8085
08:17:48|2.8085
08:17:49|2.8085
08:17:51|2.8085
08:17:51|2.8085
08:17:52|2.8085
08:17:53|2.8073
08:17:54|2.8073
08:17:55|2.8073
08:17:56|2.8073
08:17:57|2.8086
08:17:58|2.8086
08:17:59|2.8072
08:18:00|2.8072
08:18:01|2.8072
08:18:02|2.8072
08:18:03|2.8072
08:18:04|2.8072
08:18:05|2.8072
08:18:06|2.8072
08:18:07|2.8072
08:18:08|2.8072
08:18:09|2.8072
08:18:11|2.8072
08:18:12|2.8082
08:18:13|2.8082
08:18:14|2.8082
08:18:15|2.8082
08:18:16|2.8082
08:18:17|2.8082
08:18:18|2.8082
08:18:19|2.8082
08:18:20|2.8082
08:18:21|2.8068
08:18:22|2.8068
08:18:23|2.8068
08:18:24|2.8068
08:18:25|2.8068
08:18:26|2.8062
08:18:27|2.8062
08:18:28|2.8062
08:18:29|2.8062
08:18:30|2.8062
08:18:31|2.8066
08:18:32|2.8066
08:18:33|2.8063
08:18:35|2.8063
08:18:35|2.8063
08:18:36|2.8063
08:18:37|2.8063
08:18:38|2.8063
08:18:39|2.8062
08:18:40|2.8062
08:18:41|2.8062
08:18:42|2.8019
08:18:43|2.8019
08:18:44|2.8013
08:18:46|2.8013
08:18:47|2.8013
08:18:47|2.8013
08:18:48|2.7986
08:18:49|2.8013
08:18:50|2.8013
08:18:51|2.8013
08:18:52|2.8013
08:18:53|2.7997
08:18:55|2.7997
08:18:55|2.7997
08:18:57|2.7997
08:18:58|2.7997
08:18:58|2.8005
08:19:00|2.8005
08:19:00|2.8005
08:19:02|2.8005
08:19:03|2.8005
08:19:04|2.8005
08:19:05|2.7997
08:19:06|2.7997
08:19:07|2.7997
08:19:08|2.7997
08:19:09|2.7997
08:19:10|2.7997
08:19:11|2.7997
08:19:13|2.8053
08:19:13|2.8053
08:19:14|2.8053
08:19:16|2.8053
08:19:17|2.8053
08:19:18|2.8053
08:19:19|2.8053
08:19:19|2.8053
08:19:21|2.8053
08:19:22|2.8053
08:19:23|2.8053
08:19:24|2.8053
08:19:24|2.8053
08:19:26|2.803
08:19:26|2.803
08:19:27|2.803
08:19:29|2.803
08:19:30|2.803
08:19:31|2.803
08:19:31|2.803
08:19:33|2.8017
08:19:34|2.8017
08:19:35|2.8017
08:19:36|2.803
08:19:37|2.803
08:19:38|2.8017
08:19:39|2.8017
08:19:40|2.8017
08:19:41|2.8017
08:19:42|2.8024
08:19:43|2.8025
08:19:44|2.8025
08:19:45|2.8025
08:19:46|2.8025
08:19:47|2.8018
08:19:48|2.8018
08:19:49|2.8018
08:19:50|2.8018
08:19:51|2.8039
08:19:52|2.8054
08:19:53|2.8054
08:19:54|2.8054
08:19:55|2.8044
08:19:56|2.8044
08:19:57|2.8044
08:19:58|2.8044
08:19:59|2.8044
08:20:00|2.8048
08:20:02|2.8048
08:20:02|2.8048
08:20:03|2.8048
08:20:04|2.8048
08:20:05|2.8048
08:20:06|2.8048
08:20:07|2.8048
08:20:08|2.8048
08:20:09|2.8048
08:20:10|2.8048
08:20:11|2.8048
08:20:13|2.8048
08:20:14|2.8048
08:20:15|2.8048
08:20:16|2.8048
08:20:17|2.8061
08:20:19|2.8061
08:20:20|2.8061
08:20:21|2.8061
08:20:21|2.8061
08:20:23|2.8061
08:20:24|2.8061
08:20:25|2.8061
08:20:26|2.8061
08:20:27|2.8061
08:20:28|2.8061
08:20:29|2.8062
08:20:30|2.8062
08:20:31|2.8062
08:20:32|2.8062
08:20:33|2.8061
08:20:34|2.8061
08:20:35|2.8061
08:20:36|2.8061
08:20:37|2.8061
08:20:38|2.8062
08:20:39|2.8062
08:20:40|2.8062
08:20:41|2.8063
08:20:42|2.8063
08:20:43|2.8063
08:20:44|2.8063
08:20:46|2.8063
08:20:46|2.8063
08:20:47|2.8063
08:20:48|2.8063
08:20:49|2.8063
08:20:51|2.8063
08:20:51|2.8063
08:20:52|2.8063
08:20:53|2.8063
08:20:54|2.8063
08:20:56|2.8063
08:20:56|2.8063
08:20:57|2.8063
08:20:58|2.8079
08:20:59|2.8079
08:21:00|2.8079
08:21:01|2.8079
08:21:02|2.8079
08:21:03|2.8074
08:21:04|2.8074
08:21:05|2.8074
08:21:06|2.8074
08:21:07|2.8074
08:21:08|2.8074
08:21:09|2.8074
08:21:10|2.8074
08:21:11|2.8074
08:21:13|2.8074
08:21:14|2.8074
08:21:16|2.8079
08:21:17|2.8079
08:21:17|2.8079
08:21:19|2.8079
08:21:20|2.8074
08:21:21|2.8079
08:21:22|2.8079
08:21:22|2.8079
08:21:24|2.8064
08:21:25|2.8062
08:21:26|2.8062
08:21:27|2.8062
08:21:28|2.8062
08:21:30|2.8075
08:21:30|2.8075
08:21:31|2.8075
08:21:32|2.8075
08:21:33|2.8075
08:21:35|2.8075
08:21:35|2.8075
08:21:36|2.8075
08:21:37|2.8075
08:21:38|2.8075
08:21:40|2.8073
08:21:40|2.8073
08:21:41|2.8075
08:21:42|2.8075
08:21:43|2.8075
08:21:44|2.8075
08:21:45|2.808
08:21:46|2.808
08:21:47|2.808
08:21:48|2.808
08:21:49|2.808
08:21:50|2.808
08:21:51|2.808
08:21:52|2.808
08:21:53|2.808
08:21:54|2.808
08:21:55|2.808
08:21:56|2.808
08:21:57|2.808
08:21:58|2.808
08:21:59|2.808
08:22:00|2.808
08:22:01|2.808
08:22:02|2.808
08:22:03|2.809
08:22:04|2.809
08:22:05|2.8114
08:22:06|2.8142
08:22:07|2.8112
08:22:08|2.8112
08:22:09|2.8112
08:22:10|2.8112
08:22:11|2.8112
08:22:13|2.8112
08:22:15|2.8112
08:22:16|2.8112
08:22:17|2.8112
08:22:17|2.8112
08:22:19|2.8124
08:22:20|2.8146
08:22:21|2.8187
08:22:22|2.8199
08:22:23|2.8223
08:22:23|2.8223
08:22:25|2.8239
08:22:26|2.8239
08:22:27|2.823
08:22:28|2.823
08:22:29|2.8216
08:22:29|2.8236
08:22:31|2.8236
08:22:32|2.8235
08:22:33|2.8235
08:22:34|2.8268
08:22:35|2.8237
08:22:36|2.8265
08:22:37|2.8265
08:22:38|2.8265
08:22:39|2.8277
08:22:40|2.8277
08:22:42|2.8282
08:22:42|2.8297
08:22:43|2.8304
08:22:44|2.8304
08:22:45|2.8304
08:22:46|2.8304
08:22:48|2.8304
08:22:48|2.8313
08:22:49|2.8304
08:22:50|2.8282
08:22:51|2.8282
08:22:52|2.8282
08:22:53|2.8334
08:22:54|2.8334
08:22:55|2.8334
08:22:56|2.8334
08:22:57|2.8334
08:22:58|2.8334
08:22:59|2.8334
08:23:00|2.8334
08:23:01|2.8334
08:23:02|2.8334
08:23:03|2.8334
08:23:04|2.8346
08:23:05|2.8349
08:23:06|2.8349
08:23:07|2.8343
08:23:08|2.835
08:23:09|2.835
08:23:10|2.835
08:23:11|2.835
08:23:12|2.8338
08:23:13|2.835
08:23:14|2.8344
08:23:16|2.8356
08:23:17|2.838
08:23:18|2.838
08:23:20|2.839
08:23:21|2.839
08:23:22|2.839
08:23:23|2.839
08:23:24|2.8368
08:23:25|2.8368
08:23:26|2.8382
08:23:27|2.8382
08:23:28|2.8382
08:23:29|2.8367
08:23:30|2.839
08:23:31|2.839
08:23:32|2.8389
08:23:33|2.8368
08:23:34|2.8368
08:23:36|2.8368
08:23:37|2.8389
08:23:38|2.839
08:23:39|2.8389
08:23:40|2.8403
08:23:41|2.8403
08:23:42|2.8397
08:23:43|2.8397
08:23:44|2.8397
08:23:45|2.8417
08:23:46|2.8435
08:23:46|2.841
08:23:48|2.8435
08:23:49|2.8436
08:23:50|2.8436
08:23:51|2.8446
08:23:51|2.8453
08:23:53|2.8454
08:23:54|2.8454
08:23:54|2.8453
08:23:56|2.8453
08:23:57|2.8454
08:23:57|2.8454
08:23:59|2.8453
08:24:00|2.8453
08:24:01|2.8474
08:24:02|2.8478
08:24:03|2.8478
08:24:04|2.8487
08:24:05|2.8469
08:24:06|2.8469
08:24:07|2.8469
08:24:08|2.8474
08:24:08|2.8474
08:24:10|2.8484
08:24:11|2.8454
08:24:11|2.845
08:24:13|2.847
08:24:13|2.8467
08:24:15|2.8446
08:24:16|2.847
08:24:17|2.847
08:24:18|2.8423
08:24:19|2.8423
08:24:21|2.8423
08:24:21|2.8423
08:24:23|2.8423
08:24:23|2.8423
08:24:24|2.8447
08:24:26|2.8447
08:24:27|2.8447
08:24:28|2.8447
08:24:28|2.8447
08:24:30|2.8447
08:24:31|2.8447
08:24:32|2.8438
08:24:33|2.8438
08:24:34|2.8438
08:24:35|2.8401
08:24:36|2.8401
08:24:37|2.8404
08:24:38|2.8414
08:24:39|2.8414
08:24:40|2.8414
08:24:41|2.8407
08:24:42|2.8407
08:24:43|2.8408
08:24:44|2.8408
08:24:45|2.8385
08:24:46|2.8381
08:24:47|2.8424
08:24:48|2.8424
08:24:49|2.8422
08:24:50|2.8422
08:24:51|2.8422
08:24:52|2.8408
08:24:53|2.8407
08:24:54|2.8407
08:24:55|2.8407
08:24:56|2.8404
08:24:57|2.8404
08:24:58|2.8388
08:24:59|2.8388
08:25:00|2.8388
08:25:01|2.8388
08:25:02|2.8388
08:25:03|2.8384
08:25:04|2.8384
08:25:05|2.8384
08:25:06|2.8384
08:25:07|2.8396
08:25:08|2.8396
08:25:09|2.8396
08:25:10|2.8396
08:25:11|2.8396
08:25:12|2.8396
08:25:13|2.8432
08:25:14|2.8432
08:25:15|2.8432
08:25:16|2.8432
08:25:17|2.8432
08:25:19|2.8393
08:25:20|2.8389
08:25:21|2.8389
08:25:22|2.84
08:25:22|2.8406
08:25:23|2.8384
08:25:25|2.8384
08:25:26|2.8384
08:25:27|2.8384
08:25:27|2.8384
08:25:29|2.8384
08:25:31|2.8384
08:25:31|2.8384
08:25:32|2.8384
08:25:33|2.8384
08:25:34|2.8384
08:25:35|2.8384
08:25:36|2.8384
08:25:37|2.8385
08:25:38|2.8385
08:25:39|2.8385
08:25:40|2.8385
08:25:42|2.8385
08:25:43|2.8385
08:25:44|2.8421
08:25:45|2.8421
08:25:46|2.841
08:25:47|2.837
08:25:48|2.837
08:25:49|2.837
08:25:50|2.8394
08:25:50|2.8394
08:25:52|2.8394
08:25:52|2.8394
08:25:54|2.8394
08:25:55|2.8394
08:25:56|2.8394
08:25:57|2.8394
08:25:58|2.8343
08:25:58|2.8337
08:25:59|2.8337
08:26:00|2.8335
08:26:02|2.8335
08:26:03|2.8335
08:26:04|2.8335
08:26:05|2.8335
08:26:06|2.8335
08:26:06|2.8343
08:26:08|2.8343
08:26:09|2.8335
08:26:10|2.8335
08:26:10|2.8335
08:26:12|2.8305
08:26:13|2.8305
08:26:14|2.8335
08:26:15|2.8335
08:26:16|2.8335
08:26:17|2.8335
08:26:18|2.8335
08:26:20|2.8296
08:26:21|2.8296
08:26:22|2.8296
08:26:23|2.8296
08:26:24|2.8296
08:26:25|2.8302
08:26:27|2.8298
08:26:27|2.8298
08:26:28|2.8298
08:26:30|2.8309
08:26:30|2.8309
08:26:31|2.8309
08:26:32|2.8313
08:26:33|2.8313
08:26:34|2.8313
08:26:35|2.8328
08:26:36|2.8328
08:26:37|2.8328
08:26:38|2.8328
08:26:39|2.8328
08:26:40|2.8328
08:26:42|2.8328
08:26:42|2.8328
08:26:43|2.8328
08:26:44|2.8331
08:26:45|2.8331
08:26:46|2.8332
08:26:47|2.8332
08:26:48|2.8332
08:26:49|2.8332
08:26:50|2.8317
08:26:52|2.8318
08:26:52|2.8318
08:26:53|2.8318
08:26:54|2.8318
08:26:55|2.8318
08:26:56|2.8318
08:26:57|2.8318
08:26:59|2.8332
08:26:59|2.8332
08:27:00|2.8332
08:27:01|2.8332
08:27:03|2.8317
08:27:03|2.8299
08:27:04|2.8299
08:27:05|2.8299
08:27:06|2.8299
08:27:08|2.8299
08:27:08|2.8299
08:27:09|2.8299
08:27:11|2.8299
08:27:11|2.8299
08:27:13|2.8299
08:27:13|2.8299
08:27:15|2.8311
08:27:15|2.8311
08:27:16|2.8349
08:27:18|2.8317
08:27:19|2.8326
08:27:20|2.8326
08:27:21|2.8326
08:27:22|2.8326
08:27:23|2.8326
08:27:24|2.8326
08:27:25|2.8326
08:27:26|2.8326
08:27:27|2.8326
08:27:28|2.8326
08:27:29|2.835
08:27:30|2.835
08:27:31|2.8335
08:27:32|2.8384
08:27:33|2.8384
08:27:34|2.8384
08:27:35|2.8384
08:27:36|2.8384
08:27:37|2.8384
08:27:39|2.8384
08:27:39|2.8384
08:27:40|2.8384
08:27:41|2.8384
08:27:42|2.8384
08:27:43|2.8384
08:27:45|2.8384
08:27:46|2.8352
08:27:47|2.8353
08:27:47|2.8353
08:27:49|2.8353
08:27:49|2.8365
08:27:51|2.8348
08:27:51|2.8348
08:27:53|2.8348
08:27:54|2.8348
08:27:55|2.8348
08:27:56|2.8334
08:27:57|2.8334
08:27:58|2.8334
08:27:59|2.8317
08:28:00|2.8317
08:28:00|2.8299
08:28:01|2.8295
08:28:03|2.8295
08:28:04|2.8295
08:28:05|2.8277
08:28:06|2.8283
08:28:07|2.8259
08:28:07|2.8259
08:28:09|2.8284
08:28:10|2.827
08:28:11|2.827
08:28:12|2.827
08:28:12|2.827
08:28:14|2.827
08:28:15|2.827
08:28:16|2.8249
08:28:17|2.8229
08:28:17|2.8252
08:28:19|2.8252
08:28:20|2.8252
08:28:21|2.8229
08:28:23|2.8229
08:28:24|2.8229
08:28:25|2.8234
08:28:26|2.8215
08:28:27|2.8218
08:28:28|2.8218
08:28:29|2.8218
08:28:30|2.8228
08:28:31|2.8228
08:28:32|2.8228
08:28:33|2.8228
08:28:34|2.8235
08:28:35|2.8236
08:28:36|2.8201
08:28:37|2.8201
08:28:39|2.8201
08:28:39|2.8201
08:28:40|2.8201
08:28:41|2.8202
08:28:42|2.82
08:28:43|2.82
08:28:44|2.82
08:28:45|2.82
08:28:47|2.82
08:28:47|2.82
08:28:48|2.82
08:28:49|2.82
08:28:50|2.8189
08:28:51|2.8147
08:28:52|2.8179
08:28:53|2.8161
08:28:54|2.8161
08:28:55|2.815
08:28:56|2.8158
08:28:58|2.8158
08:28:58|2.8158
08:28:59|2.8158
08:29:00|2.8158
08:29:01|2.8156
08:29:02|2.8156
08:29:03|2.8155
08:29:04|2.8155
08:29:05|2.8155
08:29:06|2.8168
08:29:07|2.8168
08:29:08|2.8167
08:29:09|2.8178
08:29:10|2.8178
08:29:11|2.8178
08:29:13|2.8178
08:29:13|2.8182
08:29:15|2.8182
08:29:15|2.8182
08:29:16|2.8182
08:29:17|2.8182
08:29:18|2.8182
08:29:19|2.8182
08:29:20|2.8178
08:29:22|2.8178
08:29:23|2.8178
08:29:24|2.8178
08:29:25|2.8178
08:29:26|2.8164
08:29:27|2.8164
08:29:28|2.8164
08:29:29|2.8164
08:29:31|2.8164
08:29:31|2.8133
08:29:32|2.8133
08:29:33|2.8133
08:29:34|2.8126
08:29:36|2.8126
08:29:36|2.8126
08:29:37|2.8126
08:29:38|2.8126
08:29:39|2.8126
08:29:41|2.8126
08:29:41|2.8126
08:29:42|2.8133
08:29:43|2.8133
08:29:44|2.8133
08:29:45|2.8133
08:29:46|2.8133
08:29:47|2.8133
08:29:48|2.8133
08:29:49|2.8133
08:29:50|2.8133
08:29:52|2.8112
08:29:53|2.8112
08:29:54|2.8112
08:29:55|2.8112
08:29:56|2.8091
08:29:57|2.8091
08:29:58|2.8084
08:29:59|2.8084
08:30:00|2.8084
08:30:00|2.8084
08:30:02|2.8084
08:30:02|2.8077
08:30:04|2.8077
08:30:04|2.8077
08:30:05|2.8077
08:30:07|2.8077
08:30:08|2.8077
08:30:09|2.8077
08:30:09|2.8077
08:30:11|2.8077
08:30:12|2.8076
08:30:13|2.8076
08:30:13|2.8102
08:30:15|2.8102
08:30:15|2.8102
08:30:16|2.8102
08:30:18|2.8102
08:30:19|2.8102
08:30:20|2.8088
08:30:21|2.8088
08:30:22|2.8088
08:30:23|2.8102
08:30:25|2.8102
08:30:26|2.8102
08:30:27|2.8102
08:30:28|2.8102
08:30:29|2.8102
08:30:30|2.8102
08:30:31|2.8102
08:30:32|2.8102
08:30:33|2.8102
08:30:34|2.8102
08:30:35|2.8133
08:30:36|2.8133
08:30:37|2.8133
08:30:38|2.8133
08:30:39|2.8133
08:30:40|2.8108
08:30:41|2.8108
08:30:42|2.8108
08:30:43|2.8108
08:30:44|2.8108
08:30:45|2.8108
08:30:46|2.8108
08:30:47|2.8108
08:30:48|2.8108
08:30:49|2.8133
08:30:50|2.8133
08:30:51|2.8133
08:30:52|2.8133
08:30:53|2.8133
08:30:54|2.8133
08:30:55|2.8113
08:30:56|2.8133
08:30:57|2.8133
08:30:58|2.8133
08:30:59|2.8133
08:31:00|2.8133
08:31:01|2.8133
08:31:02|2.8133
08:31:03|2.8133
08:31:04|2.8133
08:31:05|2.8133
08:31:06|2.8133
08:31:07|2.8133
08:31:08|2.8133
08:31:09|2.8133
08:31:10|2.8133
08:31:11|2.8133
08:31:12|2.8133
08:31:13|2.8133
08:31:14|2.8133
08:31:15|2.8155
08:31:16|2.8155
08:31:18|2.8155
08:31:18|2.8204
08:31:19|2.8194
08:31:20|2.8194
08:31:21|2.8155
08:31:22|2.8156
08:31:24|2.8156
08:31:25|2.8156
08:31:27|2.8158
08:31:27|2.8158
08:31:28|2.8158
08:31:29|2.8158
08:31:30|2.817
08:31:31|2.817
08:31:32|2.817
08:31:33|2.817
08:31:34|2.817
08:31:35|2.817
08:31:36|2.817
08:31:37|2.817
08:31:38|2.817
08:31:39|2.817
08:31:40|2.817
08:31:41|2.817
08:31:43|2.817
08:31:43|2.817
08:31:44|2.817
08:31:45|2.817
08:31:46|2.817
08:31:47|2.817
08:31:48|2.8202
08:31:50|2.8202
08:31:51|2.8202
08:31:52|2.821
08:31:53|2.821
08:31:54|2.821
08:31:54|2.821
08:31:55|2.821
08:31:56|2.8223
08:31:58|2.8223
08:31:59|2.8222
08:32:00|2.8222
08:32:01|2.8222
08:32:02|2.8222
08:32:03|2.8227
08:32:04|2.8227
08:32:05|2.8227
08:32:06|2.8227
08:32:07|2.8233
08:32:08|2.8233
08:32:09|2.8233
08:32:10|2.8233
08:32:11|2.8233
08:32:12|2.8233
08:32:13|2.8233
08:32:14|2.8233
08:32:15|2.8233
08:32:16|2.8223
08:32:17|2.8223
08:32:18|2.8223
08:32:19|2.8209
08:32:20|2.8209
08:32:21|2.8209
08:32:22|2.8209
08:32:23|2.8214
08:32:24|2.8214
08:32:26|2.8202
08:32:26|2.8202
08:32:28|2.8202
08:32:29|2.8202
08:32:30|2.8202
08:32:31|2.8202
08:32:32|2.8202
08:32:32|2.8202
08:32:34|2.8202
08:32:35|2.8202
08:32:36|2.8202
08:32:37|2.8202
08:32:38|2.8178
08:32:39|2.8178
08:32:40|2.8178
08:32:41|2.8178
08:32:42|2.8178
08:32:43|2.8178
08:32:44|2.8178
08:32:45|2.8178
08:32:46|2.8178
08:32:47|2.8178
08:32:48|2.8178
08:32:49|2.8178
08:32:50|2.8178
08:32:51|2.8178
08:32:52|2.8181
08:32:53|2.8181
08:32:54|2.8189
08:32:55|2.8189
08:32:56|2.8189
08:32:57|2.8189
08:32:58|2.8146
08:32:59|2.8146
08:33:00|2.8146
08:33:01|2.8146
08:33:02|2.8146
08:33:03|2.8146
08:33:04|2.8169
08:33:05|2.8181
08:33:06|2.8181
08:33:07|2.8181
08:33:08|2.8181
08:33:09|2.8181
08:33:10|2.8181
08:33:11|2.8181
08:33:12|2.8181
08:33:13|2.8181
08:33:14|2.8181
08:33:15|2.8181
08:33:16|2.8181
08:33:17|2.8181
08:33:18|2.8181
08:33:19|2.8181
08:33:20|2.8181
08:33:21|2.8115
08:33:22|2.8115
08:33:23|2.8115
08:33:24|2.8115
08:33:25|2.8115
08:33:26|2.8115
08:33:28|2.8115
08:33:29|2.8115
08:33:31|2.8113
08:33:32|2.8119
08:33:33|2.8119
08:33:33|2.8119
08:33:35|2.8119
08:33:36|2.8119
08:33:36|2.8141
08:33:38|2.8141
08:33:39|2.8141
08:33:40|2.8151
08:33:40|2.8151
08:33:42|2.8151
08:33:42|2.8151
08:33:43|2.8151
08:33:45|2.8151
08:33:46|2.8151
08:33:47|2.8151
08:33:48|2.8151
08:33:49|2.8151
08:33:50|2.8151
08:33:51|2.8151
08:33:52|2.8151
08:33:53|2.8151
08:33:55|2.8151
08:33:55|2.8151
08:33:56|2.8151
08:33:57|2.815
08:33:58|2.815
08:33:59|2.815
08:34:00|2.815
08:34:02|2.815
08:34:02|2.815
08:34:03|2.8156
08:34:04|2.8156
08:34:05|2.8156
08:34:06|2.8156
08:34:07|2.8156
08:34:08|2.8156
08:34:09|2.8156
08:34:10|2.8156
08:34:11|2.8156
08:34:12|2.8156
08:34:13|2.8156
08:34:14|2.8156
08:34:15|2.8156
08:34:16|2.8156
08:34:17|2.8156
08:34:18|2.8157
08:34:19|2.8157
08:34:20|2.8156
08:34:21|2.8156
08:34:22|2.8156
08:34:23|2.8156
08:34:24|2.813
08:34:25|2.813
08:34:27|2.813
08:34:29|2.813
08:34:29|2.813
08:34:30|2.8146
08:34:31|2.814
08:34:32|2.8136
08:34:34|2.8136
08:34:34|2.8135
08:34:35|2.8123
08:34:36|2.8123
08:34:37|2.8123
08:34:39|2.815
08:34:39|2.815
08:34:40|2.815
08:34:41|2.8156
08:34:42|2.8156
08:34:44|2.815
08:34:44|2.815
08:34:45|2.8153
08:34:46|2.8153
08:34:47|2.817
08:34:49|2.817
08:34:49|2.817
08:34:50|2.817
08:34:51|2.817
08:34:52|2.8147
08:34:53|2.8147
08:34:55|2.8147
08:34:55|2.8152
08:34:56|2.8152
08:34:57|2.8152
08:34:58|2.8152
08:35:00|2.8148
08:35:00|2.8182
08:35:01|2.8182
08:35:02|2.8201
08:35:04|2.8201
08:35:04|2.8201
08:35:05|2.8201
08:35:06|2.8204
08:35:07|2.8204
08:35:08|2.8204
08:35:10|2.8204
08:35:10|2.8204
08:35:11|2.8204
08:35:12|2.8204
08:35:13|2.8204
08:35:14|2.8204
08:35:16|2.827
08:35:17|2.83
08:35:18|2.83
08:35:19|2.83
08:35:19|2.83
08:35:20|2.83
08:35:22|2.8302
08:35:23|2.8301
08:35:24|2.8301
08:35:25|2.8301
08:35:26|2.8301
08:35:27|2.8301
08:35:28|2.8294
08:35:30|2.831
08:35:31|2.833
08:35:32|2.8348
08:35:33|2.8348
08:35:34|2.8348
08:35:35|2.8358
08:35:36|2.8363
08:35:38|2.8348
08:35:38|2.8348
08:35:39|2.8348
08:35:40|2.8348
08:35:41|2.8402
08:35:42|2.8388
08:35:43|2.8388
08:35:44|2.8438
08:35:45|2.8369
08:35:46|2.8324
08:35:48|2.8324
08:35:48|2.835
08:35:49|2.835
08:35:50|2.835
08:35:51|2.8349
08:35:52|2.835
08:35:53|2.835
08:35:54|2.835
08:35:55|2.835
08:35:56|2.835
08:35:57|2.835
08:35:58|2.8393
08:35:59|2.8403
08:36:00|2.8403
08:36:01|2.8403
08:36:02|2.84
08:36:03|2.8427
08:36:04|2.844
08:36:05|2.844
08:36:06|2.8444
08:36:07|2.8444
08:36:08|2.8451
08:36:09|2.8451
08:36:10|2.8451
08:36:11|2.8457
08:36:12|2.8457
08:36:13|2.8454
08:36:14|2.8454
08:36:15|2.8452
08:36:17|2.8452
08:36:17|2.8466
08:36:18|2.8467
08:36:19|2.8467
08:36:20|2.8467
08:36:21|2.85
08:36:22|2.8478
08:36:23|2.8478
08:36:24|2.85
08:36:25|2.85
08:36:26|2.85
08:36:28|2.85
08:36:28|2.85
08:36:29|2.8484
08:36:31|2.85
08:36:31|2.85
08:36:33|2.85
08:36:34|2.85
08:36:35|2.85
08:36:36|2.85
08:36:37|2.85
08:36:38|2.85
08:36:39|2.8481
08:36:40|2.8481
08:36:41|2.8481
08:36:42|2.8481
08:36:43|2.8481
08:36:44|2.85
08:36:45|2.85
08:36:46|2.85
08:36:47|2.85
08:36:48|2.85
08:36:49|2.8498
08:36:50|2.8498
08:36:51|2.8498
08:36:52|2.8477
08:36:53|2.849
08:36:54|2.849
08:36:55|2.8489
08:36:56|2.8489
08:36:57|2.8489
08:36:58|2.8489
08:36:59|2.8489
08:37:00|2.8471
08:37:01|2.8471
08:37:02|2.849
08:37:03|2.849
08:37:04|2.8477
08:37:05|2.8477
08:37:06|2.8477
08:37:07|2.8477
08:37:08|2.8477
08:37:09|2.8436
08:37:10|2.8436
08:37:11|2.8436
08:37:12|2.8468
08:37:13|2.8468
08:37:14|2.8468
08:37:15|2.8468
08:37:16|2.8468
08:37:17|2.8449
08:37:18|2.8449
08:37:19|2.8449
08:37:20|2.8449
08:37:21|2.8433
08:37:22|2.8437
08:37:24|2.84
08:37:24|2.845
08:37:25|2.8435
08:37:26|2.8435
08:37:27|2.8435
08:37:28|2.8427
08:37:30|2.8438
08:37:31|2.8438
08:37:32|2.8438
08:37:33|2.8438
08:37:34|2.8438
08:37:35|2.8438
08:37:36|2.8438
08:37:37|2.8438
08:37:38|2.8438
08:37:39|2.8438
08:37:40|2.8438
08:37:41|2.8438
08:37:42|2.842
08:37:43|2.842
08:37:44|2.8403
08:37:45|2.8403
08:37:46|2.8403
08:37:47|2.8403
08:37:48|2.8403
08:37:49|2.8403
08:37:50|2.8398
08:37:51|2.8398
08:37:52|2.8398
08:37:53|2.8398
08:37:54|2.8398
08:37:55|2.8398
08:37:56|2.8398
08:37:57|2.8431
08:37:58|2.8431
08:37:59|2.8431
08:38:00|2.8431
08:38:01|2.8403
08:38:02|2.8409
08:38:03|2.8435
08:38:04|2.8435
08:38:05|2.8435
08:38:06|2.8435
08:38:07|2.8435
08:38:08|2.8435
08:38:09|2.8435
08:38:10|2.8435
08:38:11|2.8435
08:38:12|2.8435
08:38:13|2.8435
08:38:14|2.8435
08:38:15|2.8435
08:38:16|2.8435
08:38:17|2.8423
08:38:18|2.8417
08:38:19|2.8417
08:38:21|2.8417
08:38:21|2.8416
08:38:22|2.8412
08:38:23|2.8417
08:38:24|2.8417
08:38:25|2.8417
08:38:26|2.8417
08:38:27|2.8417
08:38:28|2.8417
08:38:29|2.8417
08:38:31|2.8417
08:38:32|2.8417
08:38:34|2.8417
08:38:35|2.8417
08:38:36|2.8417
08:38:37|2.8417
08:38:38|2.8417
08:38:39|2.8417
08:38:40|2.8417
08:38:41|2.8417
08:38:42|2.8417
08:38:44|2.8417
08:38:44|2.8414
08:38:45|2.8414
08:38:46|2.84
08:38:47|2.8414
08:38:48|2.8414
08:38:49|2.8414
08:38:50|2.84
08:38:52|2.8401
08:38:52|2.84
08:38:54|2.84
08:38:54|2.8402
08:38:55|2.84
08:38:56|2.84
08:38:57|2.84
08:38:58|2.84
08:38:59|2.84
08:39:00|2.84
08:39:01|2.84
08:39:02|2.84
08:39:03|2.8417
08:39:05|2.8417
08:39:05|2.8417
08:39:06|2.8417
08:39:07|2.8417
08:39:08|2.8403
08:39:09|2.8403
08:39:10|2.8403
08:39:11|2.8403
08:39:12|2.8403
08:39:13|2.8403
08:39:14|2.8403
08:39:15|2.8403
08:39:16|2.84
08:39:17|2.84
08:39:18|2.84
08:39:19|2.8402
08:39:21|2.8402
08:39:21|2.84
08:39:22|2.84
08:39:23|2.84
08:39:24|2.84
08:39:25|2.84
08:39:26|2.84
08:39:27|2.8399
08:39:28|2.8331
08:39:29|2.8331
08:39:30|2.8331
08:39:31|2.8331
08:39:33|2.8331
08:39:34|2.8331
08:39:35|2.8331
08:39:38|2.8331
08:39:39|2.8331
08:39:40|2.8364
08:39:41|2.8354
08:39:42|2.834
08:39:43|2.834
08:39:44|2.834
08:39:45|2.834
08:39:46|2.834
08:39:47|2.834
08:39:48|2.8315
08:39:50|2.8393
08:39:51|2.8407
08:39:52|2.8411
08:39:52|2.8399
08:39:54|2.8399
08:39:55|2.8399
08:39:55|2.8399
08:39:57|2.8389
08:39:57|2.8389
08:39:59|2.8389
08:39:59|2.8389
08:40:00|2.8389
08:40:01|2.8389
08:40:02|2.839
08:40:03|2.839
08:40:04|2.839
08:40:06|2.839
08:40:06|2.839
08:40:07|2.839
08:40:09|2.837
08:40:10|2.837
08:40:11|2.837
08:40:12|2.8371
08:40:13|2.8371
08:40:13|2.8371
08:40:15|2.8362
08:40:16|2.8376
08:40:17|2.8376
08:40:18|2.8376
08:40:19|2.8376
08:40:19|2.8349
08:40:21|2.8349
08:40:22|2.8349
08:40:23|2.8349
08:40:24|2.8359
08:40:25|2.8359
08:40:25|2.8359
08:40:27|2.8359
08:40:28|2.8359
08:40:29|2.8359
08:40:29|2.8359
08:40:30|2.8359
08:40:32|2.8359
08:40:33|2.8359
08:40:34|2.8359
08:40:36|2.8359
08:40:36|2.8359
08:40:37|2.8359
08:40:39|2.8359
08:40:39|2.8359
08:40:40|2.8359
08:40:41|2.8359
08:40:42|2.8356
08:40:44|2.8352
08:40:45|2.8352
08:40:46|2.8352
08:40:47|2.8352
08:40:47|2.8352
08:40:49|2.8352
08:40:50|2.8352
08:40:50|2.8352
08:40:52|2.8327
08:40:53|2.8327
08:40:53|2.8327
08:40:55|2.8341
08:40:55|2.8341
08:40:56|2.8344
08:40:58|2.8344
08:40:59|2.8345
08:41:00|2.8345
08:41:00|2.8337
08:41:02|2.8337
08:41:02|2.8331
08:41:04|2.8331
08:41:04|2.8315
08:41:05|2.8315
08:41:06|2.8315
08:41:07|2.8315
08:41:09|2.8315
08:41:09|2.8315
08:41:11|2.8315
08:41:11|2.8315
08:41:12|2.8315
08:41:13|2.8307
08:41:15|2.8307
08:41:16|2.8307
08:41:17|2.8307
08:41:18|2.8307
08:41:18|2.8307
08:41:20|2.8307
08:41:21|2.8307
08:41:21|2.8307
08:41:23|2.8307
08:41:23|2.8307
08:41:25|2.8266
08:41:26|2.8266
08:41:26|2.8275
08:41:27|2.8275
08:41:29|2.8249
08:41:29|2.8249
08:41:31|2.8249
08:41:31|2.821
08:41:32|2.8237
08:41:34|2.8235
08:41:34|2.8235
08:41:36|2.8235
08:41:37|2.8235
08:41:38|2.8243
08:41:39|2.8227
08:41:40|2.8227
08:41:41|2.8228
08:41:42|2.8228
08:41:43|2.8228
08:41:44|2.8228
08:41:46|2.8228
08:41:46|2.8228
08:41:47|2.8228
08:41:48|2.8228
08:41:49|2.8228
08:41:50|2.8228
08:41:51|2.8229
08:41:52|2.8229
08:41:53|2.8229
08:41:54|2.8229
08:41:56|2.8229
08:41:57|2.8243
08:41:58|2.8243
08:41:58|2.8243
08:42:00|2.8278
08:42:00|2.8278
08:42:01|2.8278
08:42:03|2.8278
08:42:03|2.8278
08:42:05|2.8278
08:42:05|2.8278
08:42:07|2.8278
08:42:08|2.8278
08:42:08|2.8278
08:42:10|2.8278
08:42:11|2.8278
08:42:12|2.8278
08:42:12|2.8278
08:42:13|2.8278
08:42:15|2.8264
08:42:15|2.8264
08:42:17|2.8264
08:42:17|2.8264
08:42:19|2.8264
08:42:20|2.8264
08:42:21|2.8264
08:42:21|2.8264
08:42:23|2.8264
08:42:23|2.8264
08:42:25|2.8258
08:42:26|2.8258
08:42:27|2.8258
08:42:28|2.8258
08:42:29|2.8258
08:42:30|2.8258
08:42:31|2.8258
08:42:32|2.8258
08:42:33|2.8258
08:42:34|2.8258
08:42:35|2.8258
08:42:37|2.8258
08:42:38|2.8258
08:42:39|2.8258
08:42:40|2.8258
08:42:41|2.8258
08:42:42|2.8258
08:42:43|2.8258
08:42:44|2.8258
08:42:45|2.8214
08:42:46|2.8214
08:42:47|2.8214
08:42:48|2.8214
08:42:49|2.8214
08:42:50|2.8214
08:42:51|2.8214
08:42:52|2.8214
08:42:53|2.8201
08:42:54|2.8201
08:42:55|2.8201
08:42:56|2.8201
08:42:57|2.8201
08:42:58|2.8201
08:42:59|2.8224
08:43:00|2.8224
08:43:01|2.8224
08:43:02|2.8201
08:43:03|2.8201
08:43:04|2.8201
08:43:05|2.8201
08:43:06|2.8178
08:43:07|2.8178
08:43:08|2.8178
08:43:09|2.8178
08:43:10|2.8178
08:43:11|2.8178
08:43:12|2.8162
08:43:13|2.8144
08:43:14|2.8171
08:43:15|2.8157
08:43:16|2.8157
08:43:17|2.8152
08:43:18|2.8139
08:43:19|2.8139
08:43:20|2.8139
08:43:21|2.8139
08:43:22|2.8139
08:43:23|2.8139
08:43:24|2.8139
08:43:25|2.8136
08:43:26|2.8126
08:43:27|2.8131
08:43:28|2.8131
08:43:30|2.8152
08:43:30|2.8152
08:43:31|2.8159
08:43:32|2.8157
08:43:33|2.8157
08:43:34|2.8157
08:43:36|2.8144
08:43:37|2.812
08:43:38|2.811
08:43:39|2.8129
08:43:40|2.8129
08:43:41|2.8129
08:43:42|2.8129
08:43:43|2.8129
08:43:44|2.8113
08:43:45|2.8113
08:43:46|2.8113
08:43:47|2.8128
08:43:48|2.811
08:43:49|2.811
08:43:50|2.811
08:43:51|2.811
08:43:52|2.8113
08:43:53|2.8113
08:43:54|2.8193
08:43:55|2.8193
08:43:56|2.8193
08:43:57|2.8193
08:43:58|2.8193
08:43:59|2.8193
08:44:00|2.8193
08:44:01|2.8159
08:44:02|2.8159
08:44:03|2.8146
08:44:04|2.8157
08:44:05|2.8157
08:44:06|2.8157
08:44:07|2.8157
08:44:08|2.8157
08:44:09|2.8159
08:44:10|2.8159
08:44:11|2.8139
08:44:12|2.814
08:44:13|2.8139
08:44:14|2.8167
08:44:15|2.8129
08:44:16|2.8116
08:44:17|2.8116
08:44:18|2.8116
08:44:19|2.8116
08:44:20|2.811
08:44:22|2.811
08:44:23|2.811
08:44:24|2.8049
08:44:25|2.8071
08:44:26|2.8062
08:44:27|2.8062
08:44:28|2.8062
08:44:29|2.8062
08:44:29|2.8062
08:44:31|2.8062
08:44:32|2.8062
08:44:33|2.8071
08:44:34|2.8103
08:44:35|2.8103
08:44:36|2.8103
08:44:37|2.8103
08:44:38|2.8103
08:44:39|2.8112
08:44:41|2.8112
08:44:42|2.8112
08:44:42|2.8119
08:44:44|2.8109
08:44:44|2.8109
08:44:46|2.8109
08:44:47|2.8109
08:44:48|2.8109
08:44:48|2.8109
08:44:49|2.8109
08:44:51|2.8109
08:44:52|2.8109
08:44:53|2.8109
08:44:54|2.8142
08:44:55|2.8105
08:44:56|2.8105
08:44:57|2.8105
08:44:58|2.8105
08:44:59|2.8063
08:45:00|2.8063
08:45:01|2.8063
08:45:02|2.8063
08:45:03|2.8063
08:45:04|2.8065
08:45:05|2.8065
08:45:06|2.8063
08:45:07|2.8063
08:45:08|2.8063
08:45:09|2.8063
08:45:10|2.8063
08:45:11|2.8069
08:45:12|2.8069
08:45:13|2.8062
08:45:14|2.805
08:45:15|2.805
08:45:16|2.805
08:45:17|2.8036
08:45:18|2.8036
08:45:20|2.8036
08:45:20|2.8031
08:45:21|2.8031
08:45:22|2.802
08:45:23|2.8001
08:45:25|2.8002
08:45:25|2.8
08:45:26|2.8
08:45:27|2.8
08:45:28|2.7977
08:45:30|2.7977
08:45:30|2.7977
08:45:32|2.7977
08:45:32|2.7977
08:45:33|2.7992
08:45:34|2.7994
08:45:35|2.7999
08:45:37|2.7999
08:45:38|2.7999
08:45:39|2.7981
08:45:40|2.7981
08:45:42|2.7981
08:45:42|2.7981
08:45:43|2.7981
08:45:44|2.7981
08:45:45|2.7981
08:45:46|2.7956
08:45:47|2.7927
08:45:48|2.7944
08:45:49|2.7916
08:45:50|2.7916
08:45:52|2.7916
08:45:52|2.7902
08:45:53|2.7877
08:45:54|2.7889
08:45:55|2.7889
08:45:57|2.7889
08:45:57|2.7889
08:45:58|2.7874
08:45:59|2.7874
08:46:00|2.7869
08:46:01|2.7869
08:46:02|2.7849
08:46:04|2.7865
08:46:05|2.787
08:46:05|2.7833
08:46:07|2.7833
08:46:08|2.7864
08:46:08|2.79
08:46:09|2.7926
08:46:11|2.7932
08:46:12|2.79
08:46:13|2.79
08:46:14|2.7938
08:46:15|2.7938
08:46:16|2.7938
08:46:17|2.7938
08:46:18|2.7938
08:46:19|2.7938
08:46:20|2.803
08:46:21|2.803
08:46:22|2.8026
08:46:24|2.8026
08:46:24|2.8026
08:46:26|2.8026
08:46:26|2.8018
08:46:28|2.8018
08:46:29|2.8018
08:46:30|2.8018
08:46:30|2.8018
08:46:31|2.8018
08:46:33|2.8018
08:46:34|2.8
08:46:35|2.8
08:46:36|2.8
08:46:37|2.8
08:46:38|2.8
08:46:39|2.8
08:46:41|2.8
08:46:42|2.8
08:46:43|2.8
08:46:43|2.8
08:46:45|2.8
08:46:47|2.8
08:46:47|2.8
08:46:49|2.8012
08:46:50|2.8012
08:46:51|2.8018
08:46:52|2.8018
08:46:53|2.8018
08:46:54|2.8018
08:46:55|2.8002
08:46:56|2.8
08:46:57|2.8
08:46:58|2.8
08:46:59|2.8
08:47:00|2.8
08:47:01|2.8
08:47:02|2.8
08:47:03|2.8
08:47:04|2.8021
08:47:05|2.8021
08:47:06|2.8021
08:47:07|2.8019
08:47:08|2.8019
08:47:09|2.8085
08:47:10|2.8051
08:47:11|2.8051
08:47:12|2.8051
08:47:13|2.8051
08:47:14|2.8076
08:47:15|2.8081
08:47:16|2.8076
08:47:17|2.8076
08:47:18|2.8076
08:47:19|2.8076
08:47:20|2.8076
08:47:21|2.8061
08:47:22|2.8061
08:47:23|2.8037
08:47:24|2.8037
08:47:25|2.8037
08:47:26|2.8048
08:47:27|2.8048
08:47:28|2.8048
08:47:29|2.8051
08:47:30|2.8051
08:47:31|2.8051
08:47:32|2.8051
08:47:33|2.807
08:47:34|2.807
08:47:35|2.8023
08:47:37|2.8023
08:47:37|2.8023
08:47:38|2.8023
08:47:40|2.8043
08:47:41|2.8043
08:47:42|2.8043
08:47:43|2.8034
08:47:44|2.8043
08:47:46|2.8043
08:47:46|2.8043
08:47:48|2.8043
08:47:48|2.8043
08:47:49|2.8044
08:47:50|2.8044
08:47:51|2.801
08:47:53|2.801
08:47:53|2.8012
08:47:54|2.8012
08:47:55|2.8003
08:47:56|2.8003
08:47:58|2.8003
08:47:58|2.801
08:47:59|2.8021
08:48:00|2.8021
08:48:01|2.8021
08:48:02|2.8021
08:48:03|2.803
08:48:05|2.803
08:48:06|2.803
08:48:06|2.803
08:48:08|2.803
08:48:08|2.803
08:48:10|2.803
08:48:11|2.803
08:48:12|2.8028
08:48:12|2.8028
08:48:14|2.8028
08:48:15|2.8061
08:48:16|2.8061
08:48:16|2.8061
08:48:18|2.8061
08:48:19|2.8061
08:48:20|2.8035
08:48:21|2.8035
08:48:22|2.803
08:48:22|2.803
08:48:23|2.8086
08:48:25|2.8108
08:48:26|2.8122
08:48:27|2.8122
08:48:28|2.8131
08:48:28|2.8131
08:48:30|2.8131
08:48:31|2.8103
08:48:31|2.8131
08:48:33|2.8133
08:48:34|2.8133
08:48:34|2.814
08:48:35|2.8114
08:48:37|2.8128
08:48:38|2.8128
08:48:39|2.8128
08:48:40|2.8128
08:48:41|2.8126
08:48:42|2.8137
08:48:43|2.8137
08:48:44|2.8137
08:48:45|2.8137
08:48:46|2.8126
08:48:47|2.8126
08:48:48|2.8126
08:48:49|2.8173
08:48:50|2.8156
08:48:51|2.8156
08:48:53|2.8156
08:48:53|2.8156
08:48:54|2.8156
08:48:55|2.8156
08:48:56|2.8156
08:48:57|2.8156
08:48:58|2.8156
08:48:59|2.8156
08:49:00|2.8156
08:49:01|2.8157
08:49:02|2.8157
08:49:04|2.8123
08:49:04|2.8123
08:49:05|2.8123
08:49:06|2.8127
08:49:07|2.8127
08:49:08|2.8127
08:49:09|2.8127
08:49:10|2.8127
08:49:11|2.8127
08:49:12|2.8127
08:49:13|2.8127
08:49:15|2.8123
08:49:15|2.8123
08:49:16|2.8123
08:49:18|2.8147
08:49:19|2.8147
08:49:19|2.8147
08:49:21|2.8162
08:49:22|2.8162
08:49:23|2.8162
08:49:24|2.8161
08:49:25|2.8161
08:49:26|2.8161
08:49:27|2.8166
08:49:28|2.8152
08:49:28|2.8152
08:49:30|2.8152
08:49:31|2.8152
08:49:32|2.8152
08:49:33|2.8152
08:49:34|2.8152
08:49:34|2.8152
08:49:35|2.8152
08:49:36|2.8152
08:49:38|2.8152
08:49:39|2.8152
08:49:40|2.8142
08:49:41|2.8142
08:49:42|2.8142
08:49:44|2.8139
08:49:44|2.8139
08:49:45|2.8139
08:49:46|2.8139
08:49:47|2.8139
08:49:49|2.8121
08:49:50|2.8121
08:49:51|2.8121
08:49:52|2.8135
08:49:53|2.8135
08:49:54|2.8135
08:49:55|2.8135
08:49:56|2.8104
08:49:56|2.8055
08:49:58|2.805
08:49:59|2.805
08:50:00|2.805
08:50:01|2.8083
08:50:02|2.8032
08:50:03|2.8035
08:50:04|2.8035
08:50:05|2.8035
08:50:06|2.8035
08:50:08|2.8035
08:50:09|2.8035
08:50:10|2.8035
08:50:10|2.8033
08:50:12|2.8033
08:50:12|2.8033
08:50:13|2.8033
08:50:15|2.8054
08:50:15|2.8054
08:50:17|2.8054
08:50:17|2.8054
08:50:19|2.8054
08:50:19|2.8054
08:50:21|2.8054
08:50:21|2.8054
08:50:23|2.8054
08:50:23|2.8054
08:50:24|2.8054
08:50:26|2.8065
08:50:26|2.8065
08:50:27|2.8065
08:50:28|2.8065
08:50:29|2.8051
08:50:30|2.8045
08:50:31|2.8045
08:50:32|2.8055
08:50:33|2.8055
08:50:35|2.8055
08:50:35|2.8055
08:50:37|2.8055
08:50:37|2.8055
08:50:38|2.8055
08:50:40|2.8055
08:50:40|2.8055
08:50:41|2.8055
08:50:43|2.8055
08:50:44|2.8055
08:50:45|2.8055
08:50:46|2.8055
08:50:47|2.8055
08:50:48|2.8055
08:50:49|2.8055
08:50:51|2.8055
08:50:52|2.8055
08:50:53|2.8055
08:50:54|2.8055
08:50:55|2.8045
08:50:56|2.8045
08:50:57|2.8045
08:50:58|2.8045
08:50:59|2.8045
08:51:00|2.8041
08:51:01|2.8041
08:51:02|2.8041
08:51:03|2.8041
08:51:04|2.8041
08:51:06|2.8
08:51:06|2.8
08:51:07|2.8
08:51:08|2.8007
08:51:09|2.8006
08:51:10|2.8006
08:51:11|2.8006
08:51:12|2.8025
08:51:13|2.8025
08:51:14|2.8054
08:51:15|2.8054
08:51:16|2.8054
08:51:17|2.8054
08:51:18|2.8054
08:51:19|2.8054
08:51:20|2.8054
08:51:21|2.8054
08:51:22|2.804
08:51:23|2.804
08:51:24|2.804
08:51:25|2.804
08:51:26|2.8034
08:51:27|2.8034
08:51:28|2.8034
08:51:29|2.8034
08:51:30|2.8034
08:51:32|2.8034
08:51:32|2.8034
08:51:33|2.8026
08:51:34|2.8026
08:51:35|2.8026
08:51:36|2.8026
08:51:37|2.8026
08:51:38|2.8026
08:51:39|2.8026
08:51:40|2.8026
08:51:41|2.8005
08:51:42|2.8005
08:51:44|2.8005
08:51:44|2.8005
08:51:46|2.8005
08:51:47|2.8005
08:51:48|2.8005
08:51:49|2.8005
08:51:50|2.8005
08:51:50|2.8005
08:51:52|2.8005
08:51:53|2.8005
08:51:54|2.7995
08:51:55|2.7995
08:51:56|2.7977
08:51:57|2.7977
08:51:58|2.7977
08:51:59|2.7977
08:52:00|2.7998
08:52:01|2.7998
08:52:02|2.7994
08:52:03|2.7994
08:52:04|2.7997
08:52:05|2.7997
08:52:06|2.7997
08:52:07|2.7997
08:52:08|2.7997
08:52:10|2.7997
08:52:10|2.7997
08:52:11|2.7997
08:52:12|2.7997
08:52:13|2.7997
08:52:15|2.7997
08:52:15|2.7997
08:52:16|2.7997
08:52:17|2.7997
08:52:18|2.7997
08:52:19|2.7986
08:52:20|2.7986
08:52:21|2.7986
08:52:22|2.7984
08:52:23|2.7984
08:52:24|2.7984
08:52:26|2.7984
08:52:27|2.7984
08:52:28|2.7984
08:52:29|2.7984
08:52:30|2.7984
08:52:31|2.7984
08:52:32|2.7984
08:52:33|2.7984
08:52:34|2.7984
08:52:35|2.7984
08:52:36|2.7984
08:52:37|2.7984
08:52:38|2.7984
08:52:39|2.7986
08:52:40|2.8
08:52:41|2.8
08:52:42|2.8
08:52:43|2.8
08:52:44|2.8
08:52:46|2.8034
08:52:46|2.8034
08:52:48|2.8034
08:52:49|2.8034
08:52:50|2.8034
08:52:51|2.8034
08:52:52|2.8054
08:52:53|2.8054
08:52:54|2.8076
08:52:55|2.8076
08:52:56|2.8076
08:52:57|2.8076
08:52:59|2.8083
08:53:00|2.8083
08:53:01|2.8083
08:53:02|2.8083
08:53:03|2.8083
08:53:03|2.8083
08:53:05|2.8083
08:53:05|2.8083
08:53:06|2.8083
08:53:07|2.8083
08:53:08|2.8083
08:53:09|2.8083
08:53:10|2.8083
08:53:11|2.8083
08:53:12|2.8083
08:53:14|2.8083
08:53:14|2.8083
08:53:16|2.8083
08:53:16|2.8083
08:53:18|2.8083
08:53:19|2.8083
08:53:20|2.8083
08:53:21|2.8083
08:53:22|2.8083
08:53:23|2.8083
08:53:24|2.8083
08:53:25|2.8083
08:53:26|2.8083
08:53:27|2.8083
08:53:28|2.8083
08:53:29|2.8083
08:53:30|2.8083
08:53:31|2.8083
08:53:32|2.8083
08:53:33|2.8083
08:53:34|2.8083
08:53:35|2.8083
08:53:36|2.8083
08:53:37|2.8083
08:53:38|2.8083
08:53:39|2.8083
08:53:40|2.8083
08:53:41|2.8083
08:53:42|2.808
08:53:43|2.808
08:53:44|2.808
08:53:45|2.81
08:53:47|2.81
08:53:48|2.81
08:53:49|2.81
08:53:50|2.81
08:53:51|2.81
08:53:52|2.81
08:53:53|2.81
08:53:54|2.8109
08:53:55|2.8109
08:53:56|2.8105
08:53:57|2.8105
08:53:58|2.8105
08:53:59|2.8105
08:54:00|2.8105
08:54:01|2.81
08:54:02|2.81
08:54:03|2.81
08:54:03|2.81
08:54:05|2.81
08:54:06|2.81
08:54:06|2.81
08:54:07|2.81
08:54:09|2.81
08:54:10|2.81
08:54:11|2.81
08:54:12|2.81
08:54:13|2.81
08:54:14|2.8099
08:54:15|2.8099
08:54:16|2.8099
08:54:17|2.8099
08:54:18|2.8099
08:54:19|2.8087
08:54:20|2.8087
08:54:21|2.8087
08:54:22|2.8087
08:54:23|2.8087
08:54:24|2.8087
08:54:25|2.8087
08:54:26|2.8087
08:54:27|2.8165
08:54:28|2.8179
08:54:29|2.8189
08:54:30|2.8189
08:54:31|2.8189
08:54:32|2.8189
08:54:33|2.8189
08:54:34|2.8189
08:54:35|2.8189
08:54:36|2.8194
08:54:37|2.8194
08:54:38|2.8194
08:54:39|2.8194
08:54:40|2.8194
08:54:41|2.8199
08:54:42|2.8199
08:54:43|2.8207
08:54:44|2.8215
08:54:45|2.8215
08:54:46|2.822
08:54:48|2.8224
08:54:49|2.83
08:54:50|2.8321
08:54:52|2.83
08:54:52|2.83
08:54:53|2.8282
08:54:54|2.8282
08:54:55|2.8282
08:54:56|2.8282
08:54:57|2.8282
08:54:58|2.8282
08:54:59|2.8282
08:55:00|2.8282
08:55:01|2.8282
08:55:02|2.8282
08:55:03|2.8282
08:55:04|2.8282
08:55:05|2.8282
08:55:06|2.8282
08:55:08|2.8282
08:55:08|2.8282
08:55:09|2.8282
08:55:10|2.8282
08:55:11|2.8282
08:55:12|2.8282
08:55:13|2.8282
08:55:14|2.8274
08:55:15|2.8274
08:55:16|2.8274
08:55:17|2.8298
08:55:18|2.8282
08:55:19|2.8282
08:55:20|2.8282
08:55:21|2.8282
08:55:22|2.8282
08:55:23|2.8282
08:55:25|2.8282
08:55:25|2.8312
08:55:26|2.8302
08:55:27|2.8302
08:55:28|2.8293
08:55:29|2.8293
08:55:30|2.8293
08:55:31|2.8283
08:55:32|2.8275
08:55:33|2.8275
08:55:34|2.8295
08:55:36|2.8295
08:55:36|2.8295
08:55:37|2.8295
08:55:38|2.8295
08:55:39|2.83
08:55:40|2.83
08:55:41|2.83
08:55:42|2.8353
08:55:43|2.8353
08:55:44|2.8353
08:55:45|2.8353
08:55:46|2.8319
08:55:48|2.8319
08:55:48|2.8319
08:55:50|2.8319
08:55:51|2.8319
08:55:51|2.8319
08:55:53|2.8319
08:55:53|2.8319
08:55:55|2.8319
08:55:56|2.8319
08:55:57|2.8319
08:55:58|2.8319
08:56:00|2.8319
08:56:00|2.8319
08:56:01|2.8319
08:56:02|2.8319
08:56:04|2.8319
08:56:04|2.8319
08:56:06|2.8319
08:56:06|2.8319
08:56:07|2.8319
08:56:09|2.8319
08:56:09|2.8319
08:56:10|2.8319
08:56:11|2.832
08:56:13|2.832
08:56:14|2.832
08:56:14|2.832
08:56:15|2.832
08:56:17|2.8319
08:56:18|2.8319
08:56:20|2.8313
08:56:20|2.8313
08:56:21|2.8319
08:56:22|2.8319
08:56:23|2.8319
08:56:24|2.8319
08:56:25|2.8319
08:56:26|2.8319
08:56:27|2.8319
08:56:28|2.8319
08:56:29|2.831
08:56:30|2.831
08:56:31|2.8305
08:56:32|2.8305
08:56:34|2.8305
08:56:34|2.8305
08:56:35|2.8305
08:56:36|2.8305
08:56:37|2.8305
08:56:38|2.8305
08:56:39|2.8305
08:56:41|2.8305
08:56:41|2.8305
08:56:42|2.8305
08:56:44|2.8305
08:56:44|2.8305
08:56:45|2.8305
08:56:46|2.8305
08:56:47|2.8305
08:56:49|2.8305
08:56:51|2.8305
08:56:51|2.8305
08:56:53|2.8295
08:56:54|2.8295
08:56:55|2.8295
08:56:55|2.8295
08:56:57|2.8295
08:56:58|2.8295
08:56:58|2.8295
08:57:00|2.8295
08:57:00|2.8295
08:57:02|2.8295
08:57:03|2.8295
08:57:04|2.8295
08:57:05|2.8295
08:57:06|2.8295
08:57:07|2.8295
08:57:08|2.8295
08:57:09|2.8295
08:57:10|2.8295
08:57:11|2.8295
08:57:12|2.8295
08:57:13|2.8295
08:57:14|2.8308
08:57:15|2.8308
08:57:16|2.8308
08:57:17|2.8308
08:57:18|2.8308
08:57:19|2.8308
08:57:21|2.8308
08:57:21|2.8308
08:57:22|2.832
08:57:23|2.832
08:57:24|2.832
08:57:26|2.832
08:57:26|2.832
08:57:27|2.832
08:57:28|2.832
08:57:29|2.832
08:57:30|2.832
08:57:32|2.832
08:57:32|2.832
08:57:33|2.8319
08:57:34|2.832
08:57:35|2.832
08:57:37|2.832
08:57:37|2.8306
08:57:38|2.8306
08:57:39|2.8306
08:57:41|2.8306
08:57:42|2.8306
08:57:42|2.8306
08:57:44|2.8306
08:57:44|2.8306
08:57:45|2.8306
08:57:47|2.8306
08:57:47|2.8306
08:57:48|2.8306
08:57:50|2.8306
08:57:52|2.8306
08:57:53|2.8306
08:57:54|2.8306
08:57:54|2.8306
08:57:56|2.8306
08:57:57|2.8306
08:57:58|2.8306
08:57:58|2.8306
08:57:59|2.8306
08:58:01|2.8306
08:58:02|2.8314
08:58:03|2.8314
08:58:04|2.8314
08:58:05|2.8314
08:58:06|2.8314
08:58:07|2.8314
08:58:08|2.8314
08:58:09|2.8314
08:58:09|2.8314
08:58:11|2.8314
08:58:12|2.8308
08:58:13|2.8308
08:58:14|2.8308
08:58:15|2.8308
08:58:16|2.8308
08:58:17|2.8308
08:58:18|2.8308
08:58:19|2.8308
08:58:20|2.8308
08:58:22|2.8308
08:58:22|2.8308
08:58:23|2.832
08:58:24|2.832
08:58:25|2.832
08:58:27|2.832
08:58:28|2.832
08:58:28|2.832
08:58:30|2.8334
08:58:30|2.8334
08:58:32|2.8334
08:58:33|2.8324
08:58:34|2.8324
08:58:34|2.8324
08:58:35|2.8324
08:58:37|2.8324
08:58:38|2.8324
08:58:39|2.8324
08:58:40|2.8324
08:58:40|2.8324
08:58:42|2.8324
08:58:43|2.8324
08:58:44|2.8324
08:58:44|2.8324
08:58:46|2.8324
08:58:47|2.8324
08:58:48|2.8334
08:58:48|2.8334
08:58:50|2.8333
08:58:50|2.8333
08:58:52|2.8333
08:58:54|2.8333
08:58:54|2.8331
08:58:56|2.8331
08:58:56|2.8331
08:58:58|2.8331
08:58:59|2.8331
08:59:00|2.8331
08:59:01|2.8331
08:59:02|2.832
08:59:03|2.832
08:59:04|2.83
08:59:05|2.83
08:59:06|2.8307
08:59:07|2.8307
08:59:09|2.8307
08:59:09|2.8307
08:59:11|2.8307
08:59:11|2.8307
08:59:12|2.8313
08:59:13|2.8304
08:59:14|2.8297
08:59:15|2.8297
08:59:17|2.8297
08:59:17|2.8297
08:59:18|2.8323
08:59:19|2.8305
08:59:20|2.8307
08:59:22|2.8307
08:59:22|2.831
08:59:24|2.831
08:59:24|2.831
08:59:25|2.8272
08:59:27|2.827
08:59:27|2.827
08:59:29|2.8287
08:59:30|2.8287
08:59:31|2.8287
08:59:32|2.8287
08:59:33|2.8287
08:59:34|2.8287
08:59:35|2.8287
08:59:36|2.8287
08:59:37|2.8262
08:59:38|2.8262
08:59:39|2.8262
08:59:40|2.8262
08:59:41|2.8256
08:59:42|2.8256
08:59:43|2.8256
08:59:44|2.8237
08:59:45|2.8256
08:59:46|2.8256
08:59:47|2.8256
08:59:48|2.8256
08:59:49|2.8256
08:59:50|2.8256
08:59:51|2.8256
08:59:53|2.8256
08:59:54|2.8255
08:59:54|2.8255
08:59:55|2.8255
08:59:57|2.8255
08:59:58|2.8255
08:59:58|2.8255
09:00:00|2.8255
09:00:01|2.8255
09:00:02|2.8255
09:00:03|2.8255
09:00:05|2.8255
09:00:05|2.8255
09:00:06|2.8222
09:00:07|2.8222
09:00:09|2.8222
09:00:10|2.8222
09:00:11|2.8256
09:00:11|2.8256
09:00:13|2.8256
09:00:14|2.8256
09:00:14|2.8256
09:00:16|2.8256
09:00:16|2.8276
09:00:17|2.8276
09:00:19|2.8276
09:00:19|2.8276
09:00:21|2.826
09:00:21|2.826
09:00:23|2.826
09:00:24|2.826
09:00:25|2.826
09:00:26|2.826
09:00:27|2.826
09:00:28|2.826
09:00:29|2.826
09:00:29|2.826
09:00:31|2.826
09:00:32|2.826
09:00:33|2.826
09:00:34|2.826
09:00:34|2.8278
09:00:36|2.824
09:00:36|2.824
09:00:38|2.824
09:00:39|2.824
09:00:40|2.824
09:00:41|2.824
09:00:41|2.824
09:00:42|2.824
09:00:43|2.824
09:00:45|2.824
09:00:46|2.824
09:00:46|2.824
09:00:48|2.824
09:00:49|2.824
09:00:50|2.824
09:00:51|2.8246
09:00:52|2.8246
09:00:53|2.8246
09:00:54|2.8246
09:00:55|2.8246
09:00:56|2.8246
09:00:57|2.8246
09:00:59|2.8246
09:00:59|2.8246
09:01:00|2.8226
09:01:01|2.8226
09:01:02|2.8226
09:01:03|2.8226
09:01:04|2.8226
09:01:05|2.8226
09:01:06|2.8226
09:01:07|2.8226
09:01:08|2.8226
09:01:09|2.8226
09:01:10|2.8202
09:01:11|2.8202
09:01:12|2.8223
09:01:13|2.8223
09:01:14|2.8204
09:01:15|2.8204
09:01:16|2.8204
09:01:17|2.8204
09:01:19|2.8204
09:01:19|2.8204
09:01:20|2.8204
09:01:21|2.8204
09:01:22|2.8204
09:01:23|2.8204
09:01:24|2.8204
09:01:25|2.8204
09:01:26|2.82
09:01:27|2.82
09:01:29|2.82
09:01:30|2.82
09:01:30|2.82
09:01:31|2.8168
09:01:32|2.8168
09:01:34|2.8168
09:01:35|2.8168
09:01:36|2.8168
09:01:36|2.8168
09:01:38|2.8176
09:01:39|2.8176
09:01:40|2.8179
09:01:41|2.8179
09:01:42|2.8179
09:01:42|2.8179
09:01:44|2.8179
09:01:45|2.8179
09:01:46|2.8179
09:01:47|2.8179
09:01:48|2.8179
09:01:49|2.8179
09:01:49|2.8179
09:01:51|2.8179
09:01:52|2.8179
09:01:53|2.8179
09:01:54|2.8179
09:01:55|2.8179
09:01:56|2.8179
09:01:58|2.8179
09:01:58|2.8179
09:02:00|2.8179
09:02:01|2.8179
09:02:02|2.8179
09:02:02|2.8179
09:02:04|2.8181
09:02:04|2.8181
09:02:05|2.8181
09:02:07|2.8181
09:02:08|2.8181
09:02:08|2.8181
09:02:10|2.8181
09:02:11|2.8179
09:02:12|2.8179
09:02:13|2.8179
09:02:14|2.8179
09:02:15|2.8179
09:02:15|2.8179
09:02:17|2.8179
09:02:18|2.8168
09:02:18|2.8168
09:02:20|2.8168
09:02:21|2.8168
09:02:22|2.8168
09:02:23|2.8168
09:02:24|2.8168
09:02:25|2.8168
09:02:26|2.8168
09:02:26|2.8168
09:02:28|2.8168
09:02:29|2.8168
09:02:29|2.8168
09:02:31|2.8168
09:02:32|2.8168
09:02:33|2.8168
09:02:33|2.8168
09:02:35|2.8188
09:02:36|2.8172
09:02:37|2.8172
09:02:38|2.8172
09:02:39|2.8182
09:02:40|2.8182
09:02:41|2.8166
09:02:41|2.8166
09:02:43|2.8157
09:02:43|2.8157
09:02:45|2.8157
09:02:46|2.8157
09:02:47|2.8157
09:02:49|2.8157
09:02:49|2.8155
09:02:51|2.807
09:02:52|2.8023
09:02:53|2.8022
09:02:53|2.8022
09:02:55|2.8039
09:02:56|2.7985
09:02:57|2.8022
09:02:58|2.8012
09:03:00|2.8012
09:03:01|2.8012
09:03:01|2.8028
09:03:02|2.8015
09:03:04|2.8024
09:03:04|2.8018
09:03:05|2.8018
09:03:06|2.8042
09:03:07|2.8042
09:03:09|2.8042
09:03:10|2.8042
09:03:11|2.8042
09:03:12|2.8042
09:03:13|2.8042
09:03:14|2.8042
09:03:15|2.8042
09:03:16|2.8042
09:03:17|2.8042
09:03:18|2.8042
09:03:19|2.8042
09:03:20|2.8051
09:03:20|2.8051
09:03:22|2.8051
09:03:22|2.8051
09:03:24|2.8068
09:03:25|2.8068
09:03:26|2.8068
09:03:27|2.8068
09:03:28|2.8043
09:03:29|2.8043
09:03:30|2.8043
09:03:30|2.8043
09:03:32|2.8039
09:03:32|2.8042
09:03:34|2.8042
09:03:34|2.8042
09:03:36|2.8036
09:03:37|2.8036
09:03:38|2.8036
09:03:38|2.8036
09:03:40|2.8036
09:03:41|2.8033
09:03:42|2.8034
09:03:43|2.8034
09:03:43|2.8034
09:03:45|2.8034
09:03:45|2.8034
09:03:47|2.8034
09:03:47|2.8034
09:03:49|2.804
09:03:50|2.804
09:03:51|2.8032
09:03:52|2.8032
09:03:53|2.8032
09:03:54|2.8032
09:03:54|2.8032
09:03:57|2.8032
09:03:58|2.8032
09:03:59|2.8032
09:04:00|2.8032
09:04:00|2.8032
09:04:02|2.8032
09:04:02|2.8032
09:04:03|2.8032
09:04:04|2.8042
09:04:05|2.8042
09:04:07|2.8042
09:04:07|2.8042
09:04:09|2.8042
09:04:10|2.8042
09:04:11|2.8042
09:04:12|2.8042
09:04:13|2.8042
09:04:14|2.8042
09:04:15|2.8042
09:04:15|2.8034
09:04:17|2.8034
09:04:18|2.8034
09:04:19|2.8045
09:04:20|2.8042
09:04:20|2.8042
09:04:22|2.8042
09:04:23|2.8042
09:04:24|2.8042
09:04:24|2.8042
09:04:26|2.8049
09:04:27|2.8049
09:04:28|2.8049
09:04:29|2.8049
09:04:30|2.8049
09:04:31|2.8049
09:04:32|2.805
09:04:33|2.805
09:04:34|2.805
09:04:35|2.803
09:04:36|2.803
09:04:37|2.803
09:04:38|2.803
09:04:40|2.803
09:04:41|2.803
09:04:41|2.803
09:04:42|2.8034
09:04:44|2.8034
09:04:45|2.8034
09:04:45|2.8034
09:04:47|2.8034
09:04:47|2.8034
09:04:49|2.8037
09:04:50|2.805
09:04:50|2.805
09:04:51|2.805
09:04:52|2.806
09:04:53|2.806
09:04:54|2.806
09:04:55|2.806
09:04:57|2.806
09:04:58|2.806
09:05:00|2.806
09:05:01|2.806
09:05:03|2.806
09:05:03|2.806
09:05:04|2.806
09:05:05|2.806
09:05:06|2.806
09:05:07|2.806
09:05:08|2.806
09:05:09|2.806
09:05:11|2.806
09:05:12|2.8027
09:05:12|2.8027
09:05:13|2.8053
09:05:14|2.8053
09:05:16|2.8053
09:05:17|2.8053
09:05:17|2.8053
09:05:19|2.8053
09:05:20|2.8053
09:05:20|2.8033
09:05:22|2.8033
09:05:23|2.8033
09:05:24|2.8033
09:05:24|2.8033
09:05:26|2.8033
09:05:26|2.8033
09:05:27|2.8033
09:05:28|2.8033
09:05:29|2.8039
09:05:30|2.8039
09:05:31|2.8039
09:05:33|2.8031
09:05:34|2.8031
09:05:35|2.8035
09:05:36|2.8035
09:05:37|2.8049
09:05:38|2.8049
09:05:39|2.8049
09:05:40|2.8049
09:05:41|2.8053
09:05:42|2.8053
09:05:43|2.8053
09:05:44|2.8053
09:05:45|2.8054
09:05:46|2.8054
09:05:47|2.8054
09:05:48|2.8054
09:05:49|2.8054
09:05:51|2.8054
09:05:51|2.8054
09:05:52|2.8054
09:05:53|2.8054
09:05:55|2.7973
09:05:56|2.7975
09:05:56|2.7975
09:05:58|2.7975
09:05:59|2.7975
09:06:01|2.7984
09:06:02|2.7984
09:06:03|2.7984
09:06:03|2.7984
09:06:05|2.7984
09:06:06|2.7976
09:06:07|2.7976
09:06:08|2.7994
09:06:09|2.7978
09:06:09|2.7978
09:06:10|2.7978
09:06:12|2.7989
09:06:12|2.7979
09:06:13|2.7979
09:06:14|2.7979
09:06:16|2.7977
09:06:16|2.7978
09:06:18|2.7978
09:06:18|2.7978
09:06:20|2.7978
09:06:21|2.7978
09:06:22|2.7988
09:06:23|2.7988
09:06:24|2.7994
09:06:25|2.7994
09:06:26|2.7994
09:06:27|2.7994
09:06:28|2.7995
09:06:29|2.7995
09:06:30|2.7995
09:06:31|2.7975
09:06:32|2.7975
09:06:33|2.797
09:06:34|2.7981
09:06:35|2.7954
09:06:36|2.7954
09:06:37|2.7954
09:06:38|2.7969
09:06:39|2.7969
09:06:40|2.7969
09:06:41|2.7969
09:06:42|2.7969
09:06:43|2.7969
09:06:44|2.7969
09:06:45|2.7969
09:06:46|2.7969
09:06:47|2.7957
09:06:48|2.7957
09:06:49|2.7957
09:06:50|2.7957
09:06:51|2.7957
09:06:52|2.7957
09:06:53|2.7957
09:06:54|2.7957
09:06:55|2.7957
09:06:56|2.7957
09:06:57|2.7957
09:06:58|2.7957
09:07:00|2.7957
09:07:01|2.7957
09:07:02|2.7957
09:07:02|2.7957
09:07:03|2.7957
09:07:05|2.7957
09:07:06|2.7967
09:07:07|2.7967
09:07:08|2.7985
09:07:09|2.7985
09:07:10|2.7985
09:07:11|2.7985
09:07:12|2.7985
09:07:13|2.8
09:07:14|2.802
09:07:15|2.8022
09:07:16|2.8021
09:07:17|2.8021
09:07:18|2.8021
09:07:19|2.8021
09:07:20|2.8021
09:07:21|2.8021
09:07:22|2.8021
09:07:23|2.8021
09:07:24|2.8021
09:07:25|2.8021
09:07:26|2.8021
09:07:27|2.8021
09:07:28|2.8021
09:07:29|2.8022
09:07:30|2.8022
09:07:31|2.8022
09:07:32|2.8034
09:07:33|2.8034
09:07:34|2.8
09:07:35|2.8
09:07:36|2.8
09:07:37|2.8027
09:07:38|2.8027
09:07:39|2.8027
09:07:40|2.8027
09:07:41|2.8027
09:07:42|2.8017
09:07:43|2.8017
09:07:44|2.8002
09:07:45|2.8002
09:07:46|2.8002
09:07:47|2.8002
09:07:48|2.8002
09:07:49|2.8002
09:07:50|2.8002
09:07:51|2.8002
09:07:52|2.8002
09:07:53|2.8002
09:07:54|2.8002
09:07:55|2.8002
09:07:56|2.7986
09:07:57|2.7986
09:07:58|2.7986
09:07:59|2.7986
09:08:00|2.7986
09:08:01|2.7986
09:08:02|2.7983
09:08:03|2.7983
09:08:04|2.7983
09:08:05|2.7983
09:08:06|2.7983
09:08:08|2.7983
09:08:08|2.7983
09:08:09|2.7971
09:08:10|2.7971
09:08:11|2.7971
09:08:13|2.7971
09:08:13|2.7971
09:08:14|2.7971
09:08:15|2.7971
09:08:16|2.7971
09:08:17|2.7971
09:08:18|2.7971
09:08:19|2.7971
09:08:20|2.7971
09:08:21|2.7971
09:08:22|2.7971
09:08:24|2.7971
09:08:24|2.7971
09:08:25|2.7971
09:08:26|2.7971
09:08:27|2.7971
09:08:28|2.7971
09:08:29|2.7971
09:08:30|2.7971
09:08:31|2.7971
09:08:32|2.7971
09:08:33|2.7971
09:08:35|2.7971
09:08:35|2.7971
09:08:36|2.7971
09:08:37|2.7971
09:08:38|2.7979
09:08:39|2.7979
09:08:40|2.7979
09:08:41|2.7979
09:08:42|2.7979
09:08:43|2.7979
09:08:45|2.8001
09:08:46|2.8008
09:08:46|2.8008
09:08:47|2.8008
09:08:48|2.8008
09:08:49|2.8008
09:08:50|2.8008
09:08:51|2.8008
09:08:52|2.8008
09:08:54|2.8008
09:08:54|2.7996
09:08:55|2.7997
09:08:56|2.7997
09:08:57|2.7997
09:08:58|2.7997
09:09:00|2.7997
09:09:01|2.7997
09:09:02|2.7997
09:09:03|2.7997
09:09:05|2.7997
09:09:05|2.7997
09:09:06|2.7997
09:09:08|2.7995
09:09:08|2.7998
09:09:09|2.8
09:09:10|2.8
09:09:11|2.7996
09:09:13|2.7996
09:09:13|2.7996
09:09:14|2.7996
09:09:15|2.7996
09:09:16|2.7996
09:09:17|2.7987
09:09:19|2.7987
09:09:19|2.7987
09:09:20|2.7987
09:09:21|2.7987
09:09:22|2.7987
09:09:24|2.7987
09:09:24|2.7988
09:09:25|2.7988
09:09:26|2.7988
09:09:27|2.7988
09:09:28|2.7988
09:09:29|2.7988
09:09:30|2.7988
09:09:31|2.7988
09:09:32|2.7988
09:09:34|2.7988
09:09:34|2.7988
09:09:35|2.7988
09:09:36|2.7988
09:09:37|2.7988
09:09:39|2.7988
09:09:40|2.7988
09:09:40|2.7988
09:09:42|2.7988
09:09:43|2.7988
09:09:43|2.7988
09:09:45|2.7988
09:09:46|2.7988
09:09:47|2.7988
09:09:48|2.7988
09:09:49|2.7988
09:09:49|2.7988
09:09:51|2.7988
09:09:52|2.7988
09:09:53|2.7988
09:09:54|2.7988
09:09:55|2.7988
09:09:55|2.7988
09:09:57|2.7988
09:09:58|2.7988
09:09:59|2.7988
09:10:00|2.7988
09:10:01|2.7988
09:10:03|2.7988
09:10:03|2.7988
09:10:04|2.7988
09:10:05|2.7988
09:10:06|2.8032
09:10:08|2.8019
09:10:09|2.8019
09:10:09|2.8019
09:10:11|2.8026
09:10:12|2.8026
09:10:13|2.8026
09:10:14|2.8026
09:10:15|2.8026
09:10:16|2.7999
09:10:17|2.7999
09:10:18|2.7999
09:10:19|2.7999
09:10:20|2.7999
09:10:21|2.7999
09:10:22|2.8016
09:10:23|2.8016
09:10:24|2.8016
09:10:24|2.8016
09:10:26|2.8016
09:10:27|2.8023
09:10:28|2.8023
09:10:29|2.8071
09:10:30|2.8047
09:10:31|2.8
09:10:32|2.8
09:10:32|2.8
09:10:34|2.8
09:10:35|2.8
09:10:36|2.8
09:10:37|2.8
09:10:38|2.8
09:10:38|2.8
09:10:39|2.8
09:10:41|2.8
09:10:42|2.8
09:10:43|2.8
09:10:44|2.8
09:10:45|2.8
09:10:46|2.8
09:10:47|2.8003
09:10:48|2.8003
09:10:49|2.8003
09:10:50|2.8003
09:10:51|2.8003
09:10:52|2.8003
09:10:53|2.8001
09:10:54|2.8001
09:10:55|2.8001
09:10:56|2.8001
09:10:57|2.7999
09:10:58|2.7999
09:10:59|2.7999
09:11:00|2.7999
09:11:01|2.8018
09:11:02|2.8018
09:11:04|2.8018
09:11:04|2.8018
09:11:05|2.8018
09:11:06|2.8018
09:11:07|2.8018
09:11:08|2.8018
09:11:09|2.8018
09:11:10|2.8018
09:11:12|2.8018
09:11:12|2.8018
09:11:14|2.8018
09:11:15|2.8018
09:11:16|2.8018
09:11:17|2.8018
09:11:19|2.8018
09:11:20|2.8018
09:11:20|2.8018
09:11:21|2.8018
09:11:22|2.8018
09:11:23|2.8018
09:11:24|2.8018
09:11:25|2.8022
09:11:26|2.8022
09:11:27|2.8022
09:11:28|2.8043
09:11:30|2.8043
09:11:30|2.8043
09:11:32|2.8043
09:11:33|2.8043
09:11:33|2.8074
09:11:34|2.8074
09:11:35|2.8048
09:11:36|2.8048
09:11:38|2.8048
09:11:39|2.8048
09:11:40|2.8048
09:11:40|2.8048
09:11:42|2.8043
09:11:43|2.8043
09:11:43|2.8043
09:11:44|2.8056
09:11:46|2.8056
09:11:47|2.8056
09:11:47|2.8056
09:11:49|2.8056
09:11:49|2.8056
09:11:50|2.8056
09:11:51|2.8056
09:11:53|2.808
09:11:53|2.8061
09:11:55|2.8061
09:11:55|2.8068
09:11:57|2.8068
09:11:57|2.8078
09:11:59|2.8078
09:12:00|2.8078
09:12:01|2.8078
09:12:02|2.8078
09:12:03|2.8078
09:12:04|2.8078
09:12:04|2.8078
09:12:06|2.8078
09:12:07|2.8078
09:12:08|2.8078
09:12:09|2.8079
09:12:10|2.8079
09:12:11|2.8079
09:12:12|2.8099
09:12:13|2.8094
09:12:14|2.8094
09:12:15|2.8094
09:12:16|2.8094
09:12:17|2.8094
09:12:18|2.8094
09:12:18|2.8094
09:12:20|2.8094
09:12:21|2.8094
09:12:22|2.81
09:12:23|2.81
09:12:24|2.81
09:12:24|2.81
09:12:26|2.81
09:12:27|2.81
09:12:27|2.81
09:12:29|2.8105
09:12:30|2.8105
09:12:31|2.8105
09:12:32|2.8105
09:12:33|2.8105
09:12:34|2.8105
09:12:35|2.8105
09:12:35|2.8106
09:12:37|2.8106
09:12:38|2.8106
09:12:39|2.8106
09:12:40|2.8106
09:12:41|2.8106
09:12:42|2.8106
09:12:42|2.8106
09:12:44|2.8107
09:12:45|2.8107
09:12:46|2.8107
09:12:47|2.8108
09:12:47|2.8108
09:12:49|2.8108
09:12:50|2.8108
09:12:51|2.8108
09:12:52|2.8108
09:12:53|2.8108
09:12:54|2.8108
09:12:55|2.8108
09:12:56|2.813
09:12:57|2.813
09:12:58|2.813
09:12:59|2.813
09:13:00|2.8135
09:13:01|2.8135
09:13:02|2.8142
09:13:03|2.8139
09:13:04|2.8139
09:13:05|2.8139
09:13:06|2.8139
09:13:07|2.8139
09:13:09|2.8139
09:13:09|2.8139
09:13:10|2.8139
09:13:11|2.8134
09:13:13|2.8134
09:13:13|2.8134
09:13:15|2.8134
09:13:15|2.8134
09:13:17|2.8134
09:13:18|2.8134
09:13:18|2.8134
09:13:20|2.8134
09:13:20|2.8134
09:13:21|2.8134
09:13:22|2.8134
09:13:24|2.815
09:13:24|2.815
09:13:26|2.8146
09:13:26|2.8146
09:13:28|2.8142
09:13:28|2.8142
09:13:29|2.8142
09:13:30|2.8142
09:13:31|2.8142
09:13:32|2.8142
09:13:33|2.8142
09:13:35|2.8142
09:13:36|2.8142
09:13:37|2.8162
09:13:37|2.8162
09:13:39|2.8164
09:13:39|2.8164
09:13:40|2.8164
09:13:41|2.8164
09:13:42|2.8164
09:13:43|2.8164
09:13:44|2.8164
09:13:46|2.8164
09:13:46|2.8165
09:13:47|2.8165
09:13:49|2.8165
09:13:49|2.8165
09:13:50|2.8165
09:13:52|2.8165
09:13:52|2.8165
09:13:54|2.8165
09:13:55|2.8165
09:13:55|2.8165
09:13:56|2.8165
09:13:58|2.8167
09:13:58|2.8164
09:13:59|2.8164
09:14:00|2.8168
09:14:01|2.8168
09:14:03|2.8168
09:14:03|2.8168
09:14:04|2.8168
09:14:06|2.8168
09:14:08|2.8164
09:14:09|2.8168
09:14:09|2.8168
09:14:11|2.8168
09:14:11|2.8168
09:14:13|2.8168
09:14:14|2.8168
09:14:15|2.8168
09:14:16|2.8168
09:14:17|2.8168
09:14:18|2.8168
09:14:19|2.8168
09:14:20|2.8168
09:14:21|2.8165
09:14:22|2.8189
09:14:23|2.8189
09:14:24|2.8189
09:14:25|2.8189
09:14:26|2.8189
09:14:27|2.8189
09:14:28|2.8189
09:14:29|2.8175
09:14:30|2.8175
09:14:31|2.8175
09:14:32|2.8175
09:14:33|2.8175
09:14:34|2.8174
09:14:35|2.8174
09:14:36|2.8174
09:14:37|2.8174
09:14:38|2.8174
09:14:39|2.8174
09:14:40|2.8174
09:14:41|2.8174
09:14:42|2.8174
09:14:43|2.8174
09:14:44|2.8174
09:14:45|2.8174
09:14:46|2.8174
09:14:47|2.8174
09:14:48|2.8174
09:14:50|2.8174
09:14:50|2.8174
09:14:51|2.8157
09:14:52|2.8157
09:14:53|2.8157
09:14:54|2.8157
09:14:55|2.8157
09:14:56|2.8157
09:14:57|2.8157
09:14:58|2.8157
09:14:59|2.8157
09:15:00|2.8157
09:15:01|2.8157
09:15:02|2.8157
09:15:03|2.8157
09:15:04|2.8157
09:15:05|2.8157
09:15:07|2.8175
09:15:08|2.8175
09:15:09|2.8175
09:15:10|2.8175
09:15:11|2.8175
09:15:13|2.8175
09:15:13|2.8175
09:15:14|2.8175
09:15:16|2.8175
09:15:16|2.8175
09:15:18|2.8175
09:15:19|2.8181
09:15:20|2.8181
09:15:20|2.8181
09:15:22|2.8176
09:15:23|2.8176
09:15:24|2.8176
09:15:25|2.8176
09:15:26|2.8176
09:15:27|2.8176
09:15:28|2.8194
09:15:29|2.8194
09:15:30|2.8194
09:15:31|2.8194
09:15:32|2.8194
09:15:33|2.8194
09:15:34|2.8194
09:15:35|2.8194
09:15:35|2.8194
09:15:36|2.8194
09:15:38|2.8194
09:15:38|2.8194
09:15:40|2.8194
09:15:41|2.8194
09:15:42|2.8194
09:15:43|2.8194
09:15:44|2.8194
09:15:45|2.8194
09:15:46|2.8194
09:15:47|2.8194
09:15:48|2.8194
09:15:49|2.8194
09:15:50|2.8194
09:15:51|2.8167
09:15:52|2.8167
09:15:53|2.8167
09:15:54|2.8167
09:15:55|2.8167
09:15:56|2.8163
09:15:57|2.8163
09:15:58|2.8163
09:15:59|2.8163
09:16:00|2.8163
09:16:01|2.8163
09:16:02|2.8163
09:16:03|2.8145
09:16:04|2.8154
09:16:05|2.813
09:16:06|2.813
09:16:07|2.813
09:16:08|2.813
09:16:10|2.813
09:16:11|2.813
09:16:12|2.813
09:16:12|2.814
09:16:14|2.814
09:16:15|2.814
09:16:16|2.8128
09:16:17|2.8128
09:16:18|2.8128
09:16:19|2.8123
09:16:20|2.8123
09:16:21|2.8123
09:16:22|2.8123
09:16:22|2.8123
09:16:24|2.8123
09:16:25|2.8123
09:16:26|2.8123
09:16:26|2.8123
09:16:28|2.8123
09:16:29|2.8123
09:16:30|2.8123
09:16:31|2.8123
09:16:32|2.8123
09:16:33|2.8123
09:16:34|2.8123
09:16:35|2.8123
09:16:36|2.8123
09:16:37|2.8123
09:16:38|2.8123
09:16:39|2.8134
09:16:40|2.8134
09:16:41|2.8134
09:16:42|2.8146
09:16:43|2.8146
09:16:44|2.8169
09:16:45|2.8169
09:16:46|2.8169
09:16:47|2.8169
09:16:48|2.8169
09:16:49|2.8169
09:16:50|2.8169
09:16:51|2.8169
09:16:52|2.8169
09:16:53|2.8167
09:16:54|2.817
09:16:55|2.817
09:16:56|2.817
09:16:57|2.817
09:16:58|2.817
09:16:59|2.8189
09:17:00|2.8189
09:17:01|2.8189
09:17:02|2.8189
09:17:03|2.8189
09:17:04|2.8173
09:17:05|2.8189
09:17:06|2.8189
09:17:07|2.8189
09:17:08|2.8189
09:17:10|2.8198
09:17:11|2.8198
09:17:12|2.8198
09:17:13|2.8199
09:17:14|2.8199
09:17:14|2.8199
09:17:15|2.8199
09:17:17|2.8199
09:17:18|2.8197
09:17:19|2.8197
09:17:20|2.8197
09:17:21|2.8197
09:17:22|2.8197
09:17:24|2.8197
09:17:24|2.8197
09:17:25|2.8205
09:17:26|2.8205
09:17:27|2.8205
09:17:28|2.8205
09:17:29|2.8205
09:17:31|2.8205
09:17:31|2.8205
09:17:33|2.8205
09:17:34|2.8205
09:17:34|2.8205
09:17:35|2.8205
09:17:36|2.8213
09:17:38|2.8213
09:17:38|2.8213
09:17:39|2.8213
09:17:40|2.8218
09:17:42|2.8218
09:17:43|2.8218
09:17:44|2.8218
09:17:44|2.8218
09:17:45|2.8218
09:17:46|2.8218
09:17:47|2.8218
09:17:48|2.8218
09:17:49|2.8218
09:17:51|2.8218
09:17:51|2.8205
09:17:52|2.8206
09:17:53|2.8206
09:17:55|2.8206
09:17:55|2.8206
09:17:56|2.8205
09:17:58|2.8205
09:17:59|2.8205
09:17:59|2.8218
09:18:00|2.8218
09:18:01|2.8218
09:18:02|2.8218
09:18:03|2.8218
09:18:05|2.8218
09:18:06|2.8218
09:18:06|2.8218
09:18:08|2.8218
09:18:08|2.8218
09:18:10|2.8218
09:18:11|2.8179
09:18:12|2.8156
09:18:13|2.8156
09:18:15|2.8145
09:18:15|2.8145
09:18:16|2.8145
09:18:17|2.8145
09:18:19|2.8145
09:18:19|2.8145
09:18:21|2.8145
09:18:22|2.8145
09:18:22|2.8145
09:18:23|2.8145
09:18:24|2.8145
09:18:26|2.8145
09:18:27|2.8145
09:18:28|2.8137
09:18:29|2.8137
09:18:30|2.8137
09:18:31|2.8137
09:18:32|2.8137
09:18:33|2.8137
09:18:34|2.8137
09:18:35|2.8137
09:18:36|2.8145
09:18:37|2.8145
09:18:38|2.8145
09:18:39|2.8145
09:18:40|2.8145
09:18:41|2.8145
09:18:42|2.8145
09:18:43|2.8145
09:18:44|2.8145
09:18:45|2.8145
09:18:46|2.8156
09:18:47|2.8156
09:18:48|2.8156
09:18:50|2.8156
09:18:50|2.8156
09:18:51|2.8156
09:18:52|2.8151
09:18:53|2.8151
09:18:54|2.8151
09:18:55|2.8151
09:18:56|2.8151
09:18:57|2.8151
09:18:58|2.8151
09:18:59|2.8151
09:19:00|2.8151
09:19:02|2.8151
09:19:02|2.8151
09:19:03|2.8151
09:19:04|2.8151
09:19:05|2.8151
09:19:06|2.8151
09:19:08|2.8151
09:19:09|2.8151
09:19:09|2.8151
09:19:11|2.8172
09:19:13|2.8172
09:19:14|2.8172
09:19:15|2.8172
09:19:16|2.8157
09:19:17|2.8157
09:19:18|2.8157
09:19:19|2.8157
09:19:20|2.8157
09:19:21|2.8157
09:19:22|2.8157
09:19:23|2.8157
09:19:24|2.8171
09:19:25|2.8171
09:19:26|2.8171
09:19:27|2.8171
09:19:28|2.8171
09:19:29|2.8171
09:19:30|2.82
09:19:31|2.8168
09:19:32|2.8159
09:19:33|2.8159
09:19:34|2.8159
09:19:35|2.8159
09:19:36|2.8159
09:19:37|2.8159
09:19:38|2.8159
09:19:40|2.8159
09:19:40|2.8159
09:19:41|2.8159
09:19:42|2.8159
09:19:43|2.8155
09:19:44|2.8138
09:19:45|2.8138
09:19:46|2.8138
09:19:47|2.8138
09:19:48|2.8138
09:19:49|2.8138
09:19:50|2.8138
09:19:51|2.8149
09:19:52|2.8149
09:19:53|2.8149
09:19:54|2.8149
09:19:55|2.8149
09:19:56|2.8149
09:19:58|2.8149
09:19:58|2.8149
09:20:00|2.8149
09:20:01|2.8149
09:20:02|2.8149
09:20:02|2.8151
09:20:03|2.8151
09:20:04|2.8151
09:20:05|2.8151
09:20:07|2.8151
09:20:07|2.8151
09:20:09|2.8151
09:20:09|2.8151
09:20:10|2.8151
09:20:12|2.8151
09:20:13|2.8151
09:20:14|2.8151
09:20:16|2.8151
09:20:16|2.8151
09:20:17|2.8151
09:20:18|2.8151
09:20:19|2.8138
09:20:20|2.8138
09:20:21|2.8138
09:20:22|2.8138
09:20:23|2.8138
09:20:24|2.8138
09:20:25|2.8138
09:20:26|2.8138
09:20:27|2.8098
09:20:29|2.8051
09:20:29|2.8068
09:20:30|2.8049
09:20:31|2.8026
09:20:32|2.8026
09:20:34|2.8033
09:20:34|2.8057
09:20:35|2.8057
09:20:36|2.8057
09:20:37|2.8057
09:20:39|2.8057
09:20:39|2.8057
09:20:40|2.8057
09:20:41|2.8057
09:20:42|2.8057
09:20:43|2.8057
09:20:44|2.8057
09:20:45|2.8057
09:20:46|2.8049
09:20:47|2.8049
09:20:48|2.8049
09:20:49|2.8049
09:20:50|2.8049
09:20:52|2.8049
09:20:52|2.8088
09:20:53|2.8088
09:20:54|2.8088
09:20:55|2.8088
09:20:56|2.8088
09:20:57|2.8088
09:20:58|2.8088
09:20:59|2.8088
09:21:00|2.8088
09:21:01|2.8088
09:21:02|2.8088
09:21:03|2.8061
09:21:04|2.8061
09:21:06|2.8061
09:21:06|2.8061
09:21:07|2.8061
09:21:08|2.8061
09:21:10|2.8061
09:21:10|2.8071
09:21:11|2.8064
09:21:13|2.8064
09:21:14|2.8064
09:21:15|2.8064
09:21:16|2.8064
09:21:17|2.8053
09:21:18|2.8053
09:21:19|2.8053
09:21:20|2.8053
09:21:21|2.8053
09:21:22|2.8053
09:21:23|2.8053
09:21:24|2.8053
09:21:25|2.8053
09:21:27|2.8053
09:21:28|2.8053
09:21:28|2.8053
09:21:29|2.8071
09:21:30|2.8071
09:21:31|2.8071
09:21:33|2.8071
09:21:34|2.8071
09:21:35|2.8071
09:21:36|2.8071
09:21:37|2.8071
09:21:38|2.8071
09:21:39|2.8071
09:21:40|2.809
09:21:41|2.809
09:21:42|2.809
09:21:43|2.809
09:21:44|2.809
09:21:45|2.809
09:21:46|2.809
09:21:47|2.809
09:21:49|2.809
09:21:49|2.809
09:21:51|2.809
09:21:52|2.809
09:21:52|2.809
09:21:53|2.809
09:21:55|2.8104
09:21:56|2.8104
09:21:57|2.8104
09:21:57|2.8104
09:21:59|2.81
09:21:59|2.81
09:22:00|2.81
09:22:01|2.81
09:22:02|2.81
09:22:03|2.81
09:22:04|2.81
09:22:06|2.81
09:22:06|2.8105
09:22:07|2.8105
09:22:08|2.8105
09:22:10|2.8105
09:22:11|2.8061
09:22:11|2.8104
09:22:12|2.8104
09:22:14|2.8105
09:22:15|2.8105
09:22:17|2.8105
09:22:17|2.8095
09:22:18|2.8095
09:22:19|2.8095
09:22:20|2.8095
09:22:21|2.8085
09:22:22|2.8105
09:22:23|2.8105
09:22:24|2.8105
09:22:25|2.8105
09:22:26|2.8105
09:22:28|2.8105
09:22:28|2.8105
09:22:29|2.8105
09:22:30|2.8105
09:22:31|2.8105
09:22:32|2.8105
09:22:33|2.8105
09:22:34|2.8105
09:22:35|2.8105
09:22:36|2.8105
09:22:38|2.8018
09:22:38|2.8018
09:22:39|2.8018
09:22:40|2.8018
09:22:41|2.8018
09:22:42|2.8018
09:22:44|2.8018
09:22:44|2.8018
09:22:45|2.8018
09:22:46|2.8052
09:22:47|2.8054
09:22:48|2.8054
09:22:49|2.8054
09:22:50|2.8054
09:22:51|2.8054
09:22:52|2.8054
09:22:53|2.8054
09:22:54|2.8054
09:22:56|2.8033
09:22:56|2.8033
09:22:58|2.8011
09:22:58|2.8023
09:22:59|2.8032
09:23:00|2.8032
09:23:02|2.8051
09:23:02|2.8051
09:23:03|2.8024
09:23:05|2.8024
09:23:05|2.8024
09:23:06|2.8024
09:23:07|2.8024
09:23:08|2.8024
09:23:09|2.8024
09:23:11|2.8024
09:23:11|2.8024
09:23:13|2.8024
09:23:13|2.8024
09:23:15|2.8024
09:23:16|2.8029
09:23:16|2.8024
09:23:18|2.8024
09:23:19|2.8026
09:23:20|2.8026
09:23:21|2.8026
09:23:22|2.809
09:23:23|2.809
09:23:24|2.809
09:23:25|2.809
09:23:26|2.809
09:23:28|2.806
09:23:28|2.806
09:23:29|2.806
09:23:30|2.806
09:23:32|2.806
09:23:32|2.806
09:23:33|2.8044
09:23:34|2.8094
09:23:36|2.8094
09:23:37|2.8094
09:23:38|2.8098
09:23:39|2.8098
09:23:39|2.8098
09:23:41|2.8098
09:23:42|2.8098
09:23:43|2.8098
09:23:44|2.8098
09:23:45|2.8098
09:23:46|2.8098
09:23:47|2.8098
09:23:48|2.8098
09:23:49|2.8098
09:23:50|2.8098
09:23:51|2.8098
09:23:52|2.8098
09:23:53|2.8098
09:23:53|2.8098
09:23:55|2.8098
09:23:56|2.8098
09:23:57|2.8098
09:23:58|2.8098
09:23:59|2.8098
09:24:00|2.8098
09:24:01|2.8101
09:24:02|2.8101
09:24:03|2.8101
09:24:04|2.8101
09:24:05|2.8101
09:24:06|2.8101
09:24:07|2.8101
09:24:08|2.8101
09:24:09|2.8101
09:24:10|2.8101
09:24:10|2.8101
09:24:11|2.8101
09:24:13|2.8101
09:24:13|2.8101
09:24:14|2.8101
09:24:16|2.8101
09:24:17|2.8101
09:24:19|2.8101
09:24:20|2.8101
09:24:21|2.8101
09:24:22|2.8101
09:24:23|2.8101
09:24:24|2.8101
09:24:25|2.8101
09:24:26|2.8101
09:24:27|2.8101
09:24:28|2.8101
09:24:29|2.8101
09:24:30|2.8101
09:24:31|2.8101
09:24:32|2.8101
09:24:34|2.8101
09:24:34|2.8101
09:24:35|2.8101
09:24:37|2.8101
09:24:37|2.8101
09:24:39|2.8101
09:24:39|2.8101
09:24:40|2.8101
09:24:42|2.8101
09:24:42|2.8101
09:24:44|2.8101
09:24:45|2.8101
09:24:46|2.8101
09:24:47|2.8101
09:24:48|2.8101
09:24:49|2.8101
09:24:50|2.8101
09:24:51|2.8101
09:24:52|2.8101
09:24:53|2.8101
09:24:54|2.8101
09:24:55|2.8101
09:24:55|2.8101
09:24:57|2.8101
09:24:58|2.8101
09:24:59|2.8101
09:25:00|2.8101
09:25:01|2.8101
09:25:02|2.8101
09:25:02|2.8101
09:25:04|2.8101
09:25:05|2.8101
09:25:05|2.8101
09:25:07|2.8101
09:25:08|2.8101
09:25:09|2.8101
09:25:10|2.8101
09:25:11|2.8099
09:25:12|2.8099
09:25:13|2.8099
09:25:14|2.8099
09:25:15|2.8099
09:25:15|2.8099
09:25:17|2.8099
09:25:18|2.8099
09:25:20|2.8099
09:25:20|2.8099
09:25:22|2.8099
09:25:22|2.8099
09:25:23|2.8099
09:25:25|2.8078
09:25:26|2.8078
09:25:27|2.8078
09:25:28|2.8078
09:25:29|2.8078
09:25:30|2.8078
09:25:31|2.8078
09:25:32|2.8078
09:25:33|2.8078
09:25:34|2.8078
09:25:35|2.8037
09:25:36|2.8037
09:25:36|2.8037
09:25:38|2.8037
09:25:39|2.8037
09:25:40|2.8037
09:25:40|2.8037
09:25:42|2.8037
09:25:43|2.8037
09:25:44|2.8037
09:25:45|2.8037
09:25:46|2.8037
09:25:47|2.8037
09:25:48|2.8037
09:25:49|2.8037
09:25:50|2.8037
09:25:51|2.8037
09:25:52|2.8037
09:25:53|2.8037
09:25:54|2.8037
09:25:55|2.8037
09:25:56|2.8037
09:25:57|2.8037
09:25:58|2.8037
09:25:59|2.8037
09:26:00|2.8037
09:26:01|2.8037
09:26:02|2.8037
09:26:03|2.8037
09:26:04|2.8037
09:26:05|2.8037
09:26:06|2.8037
09:26:07|2.8037
09:26:08|2.8037
09:26:09|2.8037
09:26:10|2.8037
09:26:11|2.8037
09:26:12|2.8037
09:26:13|2.8037
09:26:14|2.8065
09:26:15|2.8065
09:26:16|2.8065
09:26:17|2.8065
09:26:18|2.8065
09:26:19|2.8065
09:26:20|2.8065
09:26:21|2.8065
09:26:22|2.8065
09:26:24|2.8065
09:26:24|2.8065
09:26:25|2.8034
09:26:26|2.8039
09:26:27|2.8039
09:26:28|2.8039
09:26:29|2.8039
09:26:30|2.8039
09:26:31|2.8039
09:26:32|2.8039
09:26:33|2.8039
09:26:34|2.8039
09:26:35|2.8039
09:26:37|2.8039
09:26:37|2.8039
09:26:39|2.8039
09:26:39|2.8039
09:26:41|2.8039
09:26:42|2.8039
09:26:42|2.8039
09:26:43|2.8039
09:26:44|2.8039
09:26:46|2.8039
09:26:46|2.8039
09:26:48|2.8039
09:26:48|2.8039
09:26:49|2.8039
09:26:50|2.8039
09:26:51|2.8039
09:26:52|2.8039
09:26:53|2.8039
09:26:54|2.8039
09:26:55|2.8039
09:26:57|2.8039
09:26:57|2.8039
09:26:58|2.8039
09:26:59|2.8039
09:27:00|2.8039
09:27:01|2.8039
09:27:03|2.8039
09:27:03|2.8011
09:27:05|2.8011
09:27:05|2.8021
09:27:06|2.8021
09:27:08|2.8021
09:27:08|2.8021
09:27:10|2.8021
09:27:10|2.8021
09:27:11|2.8021
09:27:13|2.8009
09:27:13|2.8009
09:27:14|2.8009
09:27:16|2.8009
09:27:16|2.8009
09:27:18|2.8009
09:27:19|2.7984
09:27:20|2.7984
09:27:21|2.7984
09:27:22|2.7984
09:27:23|2.7984
09:27:27|2.7984
09:27:28|2.7996
09:27:29|2.7996
09:27:30|2.7996
09:27:31|2.7996
09:27:32|2.8009
09:27:33|2.8009
09:27:34|2.804
09:27:35|2.804
09:27:36|2.804
09:27:37|2.804
09:27:38|2.804
09:27:39|2.804
09:27:40|2.804
09:27:42|2.804
09:27:42|2.804
09:27:43|2.804
09:27:44|2.8022
09:27:45|2.8022
09:27:46|2.8022
09:27:47|2.8022
09:27:48|2.8022
09:27:49|2.8022
09:27:50|2.8022
09:27:51|2.8022
09:27:52|2.8022
09:27:53|2.8026
09:27:54|2.8026
09:27:55|2.8026
09:27:56|2.8026
09:27:57|2.8026
09:27:58|2.8026
09:27:59|2.8026
09:28:00|2.8026
09:28:02|2.8026
09:28:02|2.7939
09:28:03|2.799
09:28:04|2.799
09:28:05|2.799
09:28:07|2.799
09:28:07|2.799
09:28:08|2.799
09:28:09|2.799
09:28:10|2.799
09:28:12|2.799
09:28:12|2.799
09:28:13|2.799
09:28:14|2.799
09:28:15|2.799
09:28:16|2.799
09:28:17|2.799
09:28:18|2.799
09:28:20|2.799
09:28:21|2.799
09:28:22|2.799
09:28:23|2.8004
09:28:24|2.8004
09:28:24|2.8004
09:28:25|2.8004
09:28:27|2.8004
09:28:27|2.8003
09:28:29|2.8003
09:28:30|2.8003
09:28:31|2.8001
09:28:32|2.8001
09:28:32|2.8001
09:28:34|2.8001
09:28:35|2.8001
09:28:36|2.8001
09:28:37|2.8
09:28:37|2.8
09:28:39|2.7958
09:28:40|2.7994
09:28:41|2.8025
09:28:42|2.8025
09:28:43|2.7927
09:28:43|2.7993
09:28:45|2.7993
09:28:46|2.797
09:28:47|2.797
09:28:47|2.794
09:28:49|2.794
09:28:50|2.794
09:28:51|2.794
09:28:52|2.7969
09:28:54|2.7969
09:28:54|2.7969
09:28:55|2.7969
09:28:56|2.7969
09:28:57|2.797
09:28:58|2.797
09:28:59|2.7957
09:29:01|2.7957
09:29:01|2.7957
09:29:02|2.7958
09:29:03|2.7958
09:29:04|2.7958
09:29:05|2.7958
09:29:06|2.7958
09:29:07|2.797
09:29:08|2.797
09:29:09|2.797
09:29:10|2.797
09:29:12|2.797
09:29:13|2.796
09:29:13|2.796
09:29:15|2.796
09:29:16|2.796
09:29:17|2.796
09:29:17|2.796
09:29:18|2.7996
09:29:20|2.7996
09:29:21|2.7996
09:29:22|2.7996
09:29:23|2.7996
09:29:24|2.7996
09:29:25|2.7996
09:29:26|2.7972
09:29:27|2.7972
09:29:28|2.7972
09:29:29|2.796
09:29:30|2.796
09:29:31|2.7981
09:29:32|2.7981
09:29:33|2.7981
09:29:34|2.7981
09:29:35|2.7981
09:29:36|2.7981
09:29:37|2.7981
09:29:38|2.7981
09:29:39|2.7981
09:29:41|2.7989
09:29:42|2.7989
09:29:42|2.7989
09:29:43|2.7989
09:29:44|2.7989
09:29:46|2.7989
09:29:46|2.7989
09:29:47|2.7989
09:29:49|2.7989
09:29:50|2.7989
09:29:50|2.7989
09:29:52|2.7989
09:29:52|2.7989
09:29:53|2.7963
09:29:55|2.7963
09:29:55|2.7963
09:29:57|2.7963
09:29:58|2.7963
09:29:59|2.7963
09:29:59|2.7963
09:30:01|2.7963
09:30:01|2.7963
09:30:02|2.7984
09:30:04|2.7984
09:30:04|2.7984
09:30:05|2.7984
09:30:06|2.7984
09:30:07|2.7984
09:30:08|2.7984
09:30:09|2.7984
09:30:10|2.7984
09:30:11|2.7984
09:30:13|2.7984
09:30:13|2.7984
09:30:14|2.7984
09:30:15|2.7984
09:30:16|2.796
09:30:18|2.796
09:30:18|2.796
09:30:19|2.796
09:30:21|2.796
09:30:22|2.796
09:30:23|2.796
09:30:24|2.796
09:30:25|2.796
09:30:26|2.796
09:30:27|2.796
09:30:28|2.796
09:30:28|2.796
09:30:29|2.796
09:30:31|2.796
09:30:32|2.796
09:30:33|2.796
09:30:34|2.796
09:30:35|2.796
09:30:36|2.796
09:30:37|2.796
09:30:38|2.796
09:30:39|2.796
09:30:40|2.796
09:30:40|2.796
09:30:42|2.796
09:30:43|2.796
09:30:44|2.796
09:30:44|2.796
09:30:46|2.796
09:30:47|2.796
09:30:48|2.796
09:30:49|2.796
09:30:50|2.796
09:30:51|2.796
09:30:52|2.796
09:30:53|2.796
09:30:54|2.796
09:30:55|2.796
09:30:55|2.796
09:30:57|2.796
09:30:58|2.796
09:30:58|2.796
09:31:00|2.796
09:31:01|2.796
09:31:01|2.796
09:31:03|2.796
09:31:04|2.796
09:31:05|2.796
09:31:06|2.796
09:31:06|2.796
09:31:08|2.796
09:31:09|2.796
09:31:10|2.796
09:31:11|2.796
09:31:12|2.796
09:31:13|2.796
09:31:14|2.796
09:31:15|2.796
09:31:16|2.796
09:31:17|2.796
09:31:18|2.796
09:31:19|2.796
09:31:20|2.796
09:31:21|2.796
09:31:22|2.796
09:31:23|2.796
09:31:25|2.796
09:31:26|2.796
09:31:27|2.796
09:31:28|2.796
09:31:29|2.796
09:31:30|2.796
09:31:31|2.796
09:31:33|2.796
09:31:33|2.796
09:31:34|2.796
09:31:35|2.796
09:31:36|2.796
09:31:37|2.796
09:31:38|2.796
09:31:39|2.796
09:31:40|2.796
09:31:41|2.796
09:31:42|2.796
09:31:43|2.796
09:31:44|2.796
09:31:45|2.796
09:31:46|2.796
09:31:47|2.796
09:31:48|2.796
09:31:49|2.796
09:31:50|2.796
09:31:51|2.796
09:31:52|2.796
09:31:53|2.796
09:31:54|2.796
09:31:55|2.796
09:31:57|2.796
09:31:57|2.796
09:31:58|2.796
09:31:59|2.796
09:32:00|2.796
09:32:01|2.796
09:32:03|2.796
09:32:03|2.796
09:32:04|2.796
09:32:05|2.796
09:32:06|2.7956
09:32:08|2.7956
09:32:08|2.7956
09:32:09|2.7956
09:32:10|2.7956
09:32:11|2.7956
09:32:12|2.7956
09:32:13|2.7956
09:32:14|2.7945
09:32:15|2.7945
09:32:16|2.7945
09:32:18|2.7945
09:32:19|2.7945
09:32:20|2.7945
09:32:20|2.7945
09:32:21|2.7956
09:32:22|2.7973
09:32:24|2.7977
09:32:25|2.7977
09:32:26|2.7977
09:32:27|2.7977
09:32:28|2.7977
09:32:29|2.7977
09:32:31|2.7977
09:32:31|2.7977
09:32:32|2.7977
09:32:33|2.7977
09:32:35|2.7977
09:32:35|2.7977
09:32:36|2.7977
09:32:37|2.7977
09:32:38|2.7977
09:32:40|2.7977
09:32:41|2.7977
09:32:41|2.7977
09:32:42|2.7977
09:32:43|2.7977
09:32:44|2.7966
09:32:46|2.7966
09:32:46|2.7966
09:32:47|2.7966
09:32:48|2.7966
09:32:49|2.7966
09:32:50|2.7966
09:32:51|2.7966
09:32:53|2.7966
09:32:54|2.7966
09:32:54|2.7966
09:32:56|2.7966
09:32:57|2.7966
09:32:58|2.7966
09:32:58|2.7966
09:32:59|2.7966
09:33:00|2.7966
09:33:01|2.7966
09:33:02|2.7966
09:33:03|2.7966
09:33:04|2.7966
09:33:05|2.7966
09:33:07|2.798
09:33:08|2.798
09:33:08|2.798
09:33:09|2.798
09:33:10|2.798
09:33:11|2.798
09:33:12|2.798
09:33:13|2.798
09:33:14|2.798
09:33:15|2.798
09:33:17|2.798
09:33:18|2.7975
09:33:18|2.7974
09:33:19|2.7971
09:33:20|2.7966
09:33:21|2.7966
09:33:22|2.7966
09:33:24|2.7966
09:33:25|2.7967
09:33:26|2.7967
09:33:27|2.7967
09:33:29|2.795
09:33:30|2.795
09:33:31|2.7967
09:33:32|2.7973
09:33:33|2.7973
09:33:34|2.7973
09:33:35|2.7973
09:33:35|2.7973
09:33:37|2.7973
09:33:38|2.7966
09:33:39|2.7966
09:33:40|2.7966
09:33:41|2.7966
09:33:42|2.7966
09:33:43|2.7966
09:33:44|2.7966
09:33:45|2.7966
09:33:46|2.7966
09:33:47|2.7966
09:33:48|2.7966
09:33:49|2.7966
09:33:50|2.7966
09:33:51|2.7966
09:33:52|2.7966
09:33:53|2.7966
09:33:54|2.7966
09:33:55|2.7966
09:33:56|2.7966
09:33:57|2.7966
09:33:58|2.7966
09:33:59|2.7966
09:34:00|2.7966
09:34:01|2.7966
09:34:02|2.7986
09:34:03|2.7986
09:34:04|2.7986
09:34:05|2.7986
09:34:06|2.7986
09:34:07|2.7986
09:34:08|2.7986
09:34:09|2.7966
09:34:10|2.7967
09:34:11|2.7967
09:34:12|2.7967
09:34:13|2.7967
09:34:14|2.7967
09:34:15|2.7967
09:34:16|2.7967
09:34:17|2.7967
09:34:18|2.7967
09:34:19|2.7967
09:34:20|2.799
09:34:21|2.799
09:34:22|2.799
09:34:23|2.799
09:34:24|2.799
09:34:25|2.799
09:34:27|2.799
09:34:27|2.799
09:34:28|2.799
09:34:29|2.799
09:34:30|2.799
09:34:31|2.799
09:34:33|2.7971
09:34:33|2.7971
09:34:34|2.7971
09:34:36|2.7971
09:34:36|2.7971
09:34:38|2.7971
09:34:39|2.7971
09:34:40|2.7971
09:34:41|2.7971
09:34:41|2.7971
09:34:43|2.7971
09:34:43|2.7971
09:34:45|2.7971
09:34:46|2.7971
09:34:47|2.7971
09:34:48|2.7971
09:34:49|2.7971
09:34:50|2.7971
09:34:50|2.7971
09:34:52|2.7971
09:34:53|2.7971
09:34:54|2.7971
09:34:54|2.7971
09:34:56|2.7971
09:34:56|2.7971
09:34:58|2.7971
09:34:59|2.7971
09:35:00|2.7971
09:35:01|2.7971
09:35:02|2.7971
09:35:02|2.7967
09:35:04|2.7967
09:35:05|2.7967
09:35:06|2.7967
09:35:07|2.7967
09:35:08|2.7967
09:35:08|2.7967
09:35:10|2.7947
09:35:11|2.7947
09:35:12|2.7947
09:35:13|2.7947
09:35:14|2.7947
09:35:15|2.7947
09:35:16|2.7947
09:35:17|2.7947
09:35:18|2.7947
09:35:19|2.7947
09:35:20|2.7947
09:35:21|2.7947
09:35:22|2.7947
09:35:23|2.7947
09:35:24|2.7947
09:35:25|2.794
09:35:26|2.794
09:35:28|2.794
09:35:29|2.794
09:35:30|2.794
09:35:31|2.794
09:35:32|2.7932
09:35:32|2.7932
09:35:34|2.7947
09:35:35|2.7947
09:35:35|2.7947
09:35:37|2.7947
09:35:38|2.7947
09:35:39|2.7947
09:35:40|2.7947
09:35:41|2.7947
09:35:42|2.7947
09:35:43|2.7947
09:35:43|2.7947
09:35:45|2.7947
09:35:46|2.7947
09:35:47|2.7947
09:35:48|2.7962
09:35:48|2.7891
09:35:50|2.7891
09:35:50|2.7891
09:35:52|2.7891
09:35:53|2.7891
09:35:54|2.7891
09:35:55|2.7891
09:35:56|2.7891
09:35:57|2.7891
09:35:57|2.7964
09:35:59|2.7964
09:36:00|2.7964
09:36:01|2.7964
09:36:02|2.7964
09:36:03|2.7964
09:36:04|2.7964
09:36:06|2.7964
09:36:06|2.7964
09:36:07|2.7964
09:36:08|2.7964
09:36:09|2.7964
09:36:10|2.7964
09:36:11|2.7957
09:36:12|2.7957
09:36:13|2.7957
09:36:14|2.7957
09:36:15|2.7951
09:36:16|2.7951
09:36:17|2.7951
09:36:18|2.7951
09:36:19|2.7951
09:36:20|2.7949
09:36:21|2.7949
09:36:22|2.7949
09:36:24|2.7949
09:36:24|2.7949
09:36:25|2.7949
09:36:26|2.7949
09:36:28|2.7951
09:36:29|2.7949
09:36:31|2.7949
09:36:31|2.7949
09:36:32|2.7949
09:36:33|2.7949
09:36:35|2.7949
09:36:36|2.7949
09:36:37|2.7949
09:36:38|2.7949
09:36:38|2.7949
09:36:40|2.7949
09:36:40|2.7949
09:36:42|2.7949
09:36:42|2.7949
09:36:44|2.7949
09:36:45|2.7949
09:36:46|2.7933
09:36:46|2.7933
09:36:47|2.7933
09:36:48|2.7934
09:36:50|2.7934
09:36:51|2.7934
09:36:52|2.7934
09:36:53|2.7943
09:36:54|2.7943
09:36:55|2.794
09:36:56|2.794
09:36:57|2.794
09:36:58|2.7961
09:36:59|2.7961
09:37:00|2.7961
09:37:02|2.7961
09:37:02|2.7955
09:37:03|2.7955
09:37:04|2.7967
09:37:05|2.7967
09:37:07|2.7967
09:37:07|2.7967
09:37:08|2.7967
09:37:09|2.7967
09:37:10|2.7955
09:37:12|2.7955
09:37:12|2.7955
09:37:13|2.792
09:37:14|2.792
09:37:15|2.792
09:37:16|2.792
09:37:17|2.792
09:37:18|2.792
09:37:19|2.792
09:37:20|2.792
09:37:21|2.792
09:37:22|2.792
09:37:23|2.792
09:37:24|2.7919
09:37:25|2.7919
09:37:26|2.7919
09:37:27|2.7919
09:37:29|2.7908
09:37:30|2.7908
09:37:31|2.7908
09:37:32|2.79
09:37:33|2.79
09:37:34|2.79
09:37:35|2.79
09:37:36|2.79
09:37:37|2.79
09:37:38|2.79
09:37:39|2.79
09:37:40|2.79
09:37:41|2.79
09:37:42|2.79
09:37:43|2.79
09:37:44|2.79
09:37:45|2.79
09:37:46|2.79
09:37:48|2.79
09:37:48|2.79
09:37:49|2.7899
09:37:50|2.7899
09:37:51|2.7899
09:37:52|2.7899
09:37:53|2.79
09:37:54|2.79
09:37:55|2.79
09:37:56|2.79
09:37:57|2.79
09:37:59|2.79
09:37:59|2.79
09:38:02|2.7899
09:38:03|2.7899
09:38:03|2.7899
09:38:04|2.7899
09:38:06|2.7899
09:38:07|2.7899
09:38:07|2.7899
09:38:09|2.7899
09:38:10|2.7899
09:38:10|2.7882
09:38:11|2.7882
09:38:12|2.7882
09:38:13|2.7882
09:38:14|2.7882
09:38:16|2.7882
09:38:17|2.7882
09:38:17|2.7882
09:38:18|2.7882
09:38:20|2.7882
09:38:20|2.7882
09:38:22|2.7882
09:38:22|2.7882
09:38:23|2.7882
09:38:25|2.7882
09:38:25|2.7882
09:38:27|2.7882
09:38:28|2.7882
09:38:28|2.7882
09:38:30|2.7882
09:38:32|2.7833
09:38:33|2.7828
09:38:34|2.7824
09:38:34|2.7824
09:38:36|2.7824
09:38:37|2.7748
09:38:38|2.7748
09:38:39|2.7719
09:38:40|2.7743
09:38:41|2.775
09:38:42|2.775
09:38:43|2.7749
09:38:44|2.7749
09:38:45|2.7749
09:38:46|2.7749
09:38:47|2.7749
09:38:48|2.7735
09:38:49|2.7735
09:38:51|2.7735
09:38:51|2.7735
09:38:52|2.7743
09:38:53|2.7712
09:38:54|2.7712
09:38:55|2.7732
09:38:56|2.7732
09:38:57|2.7732
09:38:58|2.7732
09:38:59|2.7732
09:39:00|2.7732
09:39:01|2.7732
09:39:02|2.7732
09:39:03|2.7719
09:39:04|2.7719
09:39:05|2.7719
09:39:06|2.7719
09:39:07|2.7715
09:39:08|2.7715
09:39:10|2.7715
09:39:10|2.7715
09:39:11|2.7715
09:39:12|2.7715
09:39:13|2.7715
09:39:14|2.7716
09:39:15|2.7716
09:39:16|2.77
09:39:17|2.7698
09:39:18|2.7698
09:39:19|2.7699
09:39:21|2.7689
09:39:21|2.77
09:39:22|2.7697
09:39:23|2.7689
09:39:24|2.7689
09:39:25|2.7689
09:39:26|2.7689
09:39:27|2.7689
09:39:28|2.7694
09:39:29|2.769
09:39:31|2.7688
09:39:32|2.7688
09:39:33|2.7688
09:39:34|2.7688
09:39:35|2.7688
09:39:36|2.7688
09:39:37|2.7688
09:39:38|2.7688
09:39:39|2.7698
09:39:40|2.7698
09:39:41|2.7684
09:39:42|2.7684
09:39:43|2.7684
09:39:44|2.7684
09:39:45|2.7684
09:39:46|2.7684
09:39:47|2.7694
09:39:48|2.7689
09:39:49|2.7708
09:39:50|2.7708
09:39:51|2.7708
09:39:52|2.7694
09:39:53|2.7694
09:39:54|2.7694
09:39:55|2.7694
09:39:56|2.769
09:39:57|2.769
09:39:58|2.769
09:39:59|2.769
09:40:00|2.7677
09:40:01|2.7677
09:40:02|2.7697
09:40:03|2.7697
09:40:04|2.7697
09:40:05|2.7697
09:40:06|2.7697
09:40:07|2.7697
09:40:08|2.7697
09:40:09|2.7697
09:40:10|2.7697
09:40:11|2.7697
09:40:12|2.7689
09:40:13|2.7689
09:40:14|2.769
09:40:15|2.7682
09:40:16|2.7682
09:40:17|2.7682
09:40:18|2.7682
09:40:19|2.7682
09:40:20|2.7682
09:40:21|2.7682
09:40:22|2.7682
09:40:23|2.7682
09:40:24|2.7681
09:40:25|2.7673
09:40:26|2.7672
09:40:27|2.7653
09:40:28|2.7653
09:40:29|2.7653
09:40:30|2.7653
09:40:31|2.7653
09:40:32|2.7653
09:40:33|2.7665
09:40:35|2.7665
09:40:36|2.7665
09:40:37|2.7665
09:40:37|2.7664
09:40:38|2.7664
09:40:40|2.7674
09:40:40|2.7674
09:40:42|2.7674
09:40:43|2.7682
09:40:44|2.7682
09:40:45|2.7682
09:40:46|2.7682
09:40:46|2.7682
09:40:48|2.7682
09:40:49|2.7682
09:40:50|2.7682
09:40:51|2.7682
09:40:52|2.7682
09:40:52|2.7682
09:40:54|2.7682
09:40:55|2.7682
09:40:56|2.7682
09:40:57|2.7682
09:40:58|2.7682
09:40:59|2.7682
09:41:00|2.7682
09:41:01|2.7682
09:41:02|2.7674
09:41:03|2.7674
09:41:04|2.7677
09:41:05|2.7677
09:41:06|2.7677
09:41:06|2.7677
09:41:08|2.7677
09:41:08|2.7677
09:41:09|2.7677
09:41:11|2.7677
09:41:12|2.7677
09:41:13|2.7677
09:41:13|2.7677
09:41:15|2.7677
09:41:16|2.7682
09:41:17|2.7682
09:41:18|2.7668
09:41:19|2.7668
09:41:20|2.7667
09:41:21|2.766
09:41:22|2.766
09:41:23|2.766
09:41:23|2.766
09:41:25|2.766
09:41:26|2.766
09:41:27|2.766
09:41:28|2.766
09:41:29|2.766
09:41:30|2.766
09:41:31|2.766
09:41:31|2.766
09:41:33|2.766
09:41:34|2.766
09:41:35|2.766
09:41:36|2.766
09:41:37|2.766
09:41:38|2.7665
09:41:40|2.768
09:41:40|2.7679
09:41:41|2.7679
09:41:42|2.7679
09:41:44|2.7679
09:41:45|2.7679
09:41:46|2.7679
09:41:47|2.7679
09:41:48|2.7667
09:41:49|2.7648
09:41:50|2.7648
09:41:50|2.7648
09:41:51|2.7648
09:41:53|2.7648
09:41:53|2.7648
09:41:54|2.7648
09:41:55|2.7639
09:41:57|2.7639
09:41:57|2.7632
09:41:58|2.7633
09:42:00|2.7627
09:42:01|2.7627
09:42:01|2.7635
09:42:02|2.7643
09:42:03|2.7629
09:42:04|2.7627
09:42:06|2.7641
09:42:06|2.7641
09:42:07|2.7627
09:42:08|2.7626
09:42:09|2.7626
09:42:10|2.7627
09:42:11|2.7627
09:42:12|2.7627
09:42:13|2.7627
09:42:14|2.7627
09:42:16|2.7627
09:42:16|2.7627
09:42:17|2.7627
09:42:18|2.7627
09:42:20|2.7627
09:42:21|2.7627
09:42:22|2.7626
09:42:23|2.7626
09:42:23|2.7626
09:42:25|2.7626
09:42:25|2.762
09:42:27|2.759
09:42:28|2.759
09:42:28|2.759
09:42:29|2.759
09:42:30|2.759
09:42:31|2.759
09:42:33|2.759
09:42:34|2.759
09:42:35|2.759
09:42:36|2.759
09:42:38|2.759
09:42:38|2.7602
09:42:40|2.7602
09:42:41|2.7615
09:42:42|2.76
09:42:43|2.7622
09:42:43|2.7622
09:42:45|2.7619
09:42:46|2.7619
09:42:47|2.7602
09:42:47|2.7602
09:42:49|2.7602
09:42:50|2.7601
09:42:51|2.7606
09:42:52|2.7602
09:42:53|2.7603
09:42:54|2.7603
09:42:55|2.7593
09:42:56|2.7593
09:42:57|2.7593
09:42:58|2.7592
09:43:00|2.7592
09:43:00|2.7592
09:43:01|2.7617
09:43:02|2.7593
09:43:04|2.7593
09:43:04|2.7593
09:43:05|2.7622
09:43:06|2.7626
09:43:07|2.7626
09:43:08|2.7626
09:43:09|2.765
09:43:10|2.765
09:43:11|2.7627
09:43:12|2.7627
09:43:13|2.7627
09:43:14|2.7627
09:43:16|2.7627
09:43:16|2.7626
09:43:17|2.7626
09:43:18|2.7625
09:43:19|2.7625
09:43:20|2.7625
09:43:21|2.7598
09:43:22|2.7598
09:43:23|2.7618
09:43:24|2.7618
09:43:25|2.7619
09:43:26|2.7619
09:43:27|2.7619
09:43:28|2.7619
09:43:29|2.7619
09:43:30|2.7619
09:43:31|2.7619
09:43:32|2.762
09:43:33|2.764
09:43:35|2.7641
09:43:37|2.7641
09:43:38|2.7641
09:43:39|2.7641
09:43:40|2.7641
09:43:41|2.7641
09:43:41|2.7641
09:43:42|2.7641
09:43:43|2.7641
09:43:45|2.7641
09:43:46|2.7641
09:43:47|2.7641
09:43:48|2.7641
09:43:49|2.7641
09:43:49|2.7641
09:43:50|2.7641
09:43:52|2.7641
09:43:53|2.7641
09:43:54|2.7642
09:43:55|2.7653
09:43:56|2.7653
09:43:57|2.7653
09:43:58|2.7653
09:43:59|2.7643
09:44:00|2.7643
09:44:01|2.766
09:44:02|2.7683
09:44:03|2.7683
09:44:04|2.7683
09:44:05|2.7683
09:44:06|2.7683
09:44:07|2.7683
09:44:08|2.7683
09:44:09|2.7683
09:44:10|2.7683
09:44:11|2.7683
09:44:12|2.7683
09:44:13|2.7683
09:44:14|2.7683
09:44:15|2.7683
09:44:16|2.7683
09:44:17|2.7683
09:44:19|2.7683
09:44:19|2.7683
09:44:20|2.7683
09:44:21|2.7683
09:44:22|2.7683
09:44:23|2.7683
09:44:24|2.7683
09:44:25|2.7711
09:44:26|2.7711
09:44:27|2.7711
09:44:28|2.7711
09:44:29|2.7711
09:44:30|2.7711
09:44:31|2.7702
09:44:32|2.7694
09:44:33|2.7691
09:44:34|2.7691
09:44:36|2.7675
09:44:36|2.7675
09:44:38|2.7675
09:44:38|2.7675
09:44:40|2.7644
09:44:41|2.7644
09:44:41|2.7644
09:44:43|2.7749
09:44:44|2.7749
09:44:45|2.7749
09:44:46|2.7749
09:44:47|2.7749
09:44:48|2.7749
09:44:49|2.7701
09:44:50|2.7701
09:44:51|2.7701
09:44:52|2.7701
09:44:53|2.7701
09:44:54|2.7701
09:44:55|2.7701
09:44:56|2.7691
09:44:57|2.768
09:44:58|2.768
09:44:59|2.7728
09:45:00|2.7684
09:45:01|2.7684
09:45:02|2.7701
09:45:03|2.7701
09:45:04|2.7701
09:45:05|2.7701
09:45:06|2.7701
09:45:07|2.7698
09:45:08|2.7698
09:45:09|2.7698
09:45:10|2.7698
09:45:11|2.7698
09:45:12|2.7698
09:45:13|2.7715
09:45:14|2.7715
09:45:15|2.7712
09:45:16|2.7735
09:45:17|2.7735
09:45:18|2.7735
09:45:19|2.7735
09:45:20|2.7735
09:45:21|2.7735
09:45:22|2.7735
09:45:23|2.7735
09:45:24|2.7735
09:45:25|2.7735
09:45:26|2.7735
09:45:27|2.7718
09:45:28|2.7709
09:45:29|2.7693
09:45:30|2.7693
09:45:31|2.7693
09:45:32|2.7692
09:45:33|2.7692
09:45:34|2.7692
09:45:35|2.7692
09:45:36|2.7692
09:45:37|2.7692
09:45:39|2.7693
09:45:40|2.7693
09:45:41|2.7693
09:45:42|2.7693
09:45:43|2.7693
09:45:44|2.7693
09:45:45|2.7693
09:45:46|2.7693
09:45:47|2.7692
09:45:48|2.7692
09:45:48|2.7692
09:45:49|2.7692
09:45:51|2.7692
09:45:52|2.7692
09:45:53|2.7692
09:45:54|2.7692
09:45:55|2.7692
09:45:56|2.7692
09:45:56|2.7692
09:45:58|2.769
09:45:59|2.769
09:46:00|2.769
09:46:00|2.769
09:46:02|2.7687
09:46:03|2.7687
09:46:03|2.7687
09:46:05|2.7687
09:46:06|2.7687
09:46:07|2.7652
09:46:08|2.7652
09:46:09|2.7692
09:46:09|2.7692
09:46:11|2.7692
09:46:12|2.7692
09:46:12|2.7692
09:46:14|2.7692
09:46:15|2.7692
09:46:16|2.7692
09:46:17|2.7692
09:46:18|2.7692
09:46:19|2.7692
09:46:20|2.7692
09:46:21|2.7692
09:46:22|2.7692
09:46:23|2.7692
09:46:24|2.7692
09:46:24|2.7692
09:46:26|2.7681
09:46:26|2.7681
09:46:28|2.7692
09:46:29|2.7692
09:46:30|2.7692
09:46:31|2.7692
09:46:31|2.7692
09:46:33|2.7692
09:46:33|2.7692
09:46:35|2.7692
09:46:36|2.7692
09:46:36|2.7692
09:46:38|2.7692
09:46:40|2.7692
09:46:41|2.7692
09:46:42|2.7692
09:46:43|2.7732
09:46:44|2.7693
09:46:45|2.7693
09:46:46|2.7693
09:46:47|2.7693
09:46:48|2.7693
09:46:49|2.7693
09:46:50|2.7693
09:46:51|2.7693
09:46:52|2.7693
09:46:53|2.7693
09:46:54|2.7693
09:46:55|2.7693
09:46:56|2.7693
09:46:57|2.7693
09:46:58|2.7723
09:46:59|2.7723
09:47:00|2.7723
09:47:01|2.7723
09:47:02|2.7723
09:47:03|2.7723
09:47:04|2.7723
09:47:05|2.7723
09:47:06|2.7723
09:47:07|2.7723
09:47:08|2.7723
09:47:09|2.7723
09:47:10|2.7723
09:47:12|2.7723
09:47:13|2.7723
09:47:14|2.7723
09:47:14|2.7723
09:47:15|2.7723
09:47:17|2.7723
09:47:17|2.7723
09:47:18|2.7723
09:47:19|2.7723
09:47:20|2.7723
09:47:22|2.7723
09:47:23|2.7723
09:47:23|2.7723
09:47:24|2.7712
09:47:25|2.7712
09:47:26|2.7711
09:47:27|2.7711
09:47:29|2.7711
09:47:30|2.7711
09:47:31|2.7711
09:47:31|2.7711
09:47:32|2.7711
09:47:33|2.7711
09:47:34|2.7711
09:47:35|2.7711
09:47:36|2.7711
09:47:37|2.7711
09:47:39|2.7711
09:47:40|2.7711
09:47:42|2.7711
09:47:42|2.7711
09:47:44|2.771
09:47:45|2.771
09:47:45|2.771
09:47:46|2.771
09:47:48|2.7692
09:47:49|2.7697
09:47:50|2.7683
09:47:51|2.7683
09:47:51|2.7683
09:47:53|2.7683
09:47:54|2.7683
09:47:54|2.7683
09:47:56|2.7683
09:47:57|2.7683
09:47:57|2.7683
09:47:58|2.7683
09:48:00|2.7683
09:48:00|2.7683
09:48:02|2.7683
09:48:03|2.7683
09:48:03|2.7683
09:48:05|2.7683
09:48:06|2.7683
09:48:07|2.7683
09:48:08|2.7683
09:48:08|2.772
09:48:09|2.772
09:48:11|2.772
09:48:12|2.772
09:48:13|2.772
09:48:14|2.772
09:48:15|2.772
09:48:16|2.7714
09:48:17|2.7714
09:48:18|2.7714
09:48:19|2.7714
09:48:20|2.7714
09:48:21|2.7714
09:48:22|2.7714
09:48:23|2.7714
09:48:24|2.7714
09:48:24|2.7714
09:48:25|2.7714
09:48:27|2.7714
09:48:28|2.7714
09:48:28|2.7714
09:48:30|2.7714
09:48:30|2.7714
09:48:32|2.7714
09:48:32|2.7714
09:48:33|2.7714
09:48:34|2.7714
09:48:36|2.7714
09:48:36|2.7711
09:48:38|2.7711
09:48:39|2.7706
09:48:39|2.7706
09:48:40|2.7706
09:48:42|2.7706
09:48:43|2.7706
09:48:44|2.7706
09:48:46|2.7706
09:48:46|2.7715
09:48:47|2.7715
09:48:48|2.7715
09:48:49|2.7715
09:48:50|2.772
09:48:51|2.772
09:48:53|2.772
09:48:54|2.772
09:48:55|2.772
09:48:55|2.772
09:48:56|2.772
09:48:57|2.772
09:48:58|2.772
09:49:00|2.772
09:49:01|2.772
09:49:01|2.772
09:49:02|2.772
09:49:04|2.772
09:49:04|2.772
09:49:06|2.772
09:49:06|2.772
09:49:07|2.772
09:49:08|2.7687
09:49:10|2.7687
09:49:10|2.7687
09:49:11|2.7687
09:49:12|2.7687
09:49:13|2.7688
09:49:14|2.7688
09:49:15|2.7686
09:49:16|2.7702
09:49:17|2.7702
09:49:18|2.7702
09:49:19|2.7702
09:49:20|2.7702
09:49:21|2.77
09:49:22|2.77
09:49:23|2.77
09:49:24|2.77
09:49:25|2.77
09:49:26|2.77
09:49:28|2.77
09:49:29|2.77
09:49:30|2.77
09:49:31|2.77
09:49:32|2.77
09:49:33|2.77
09:49:34|2.77
09:49:35|2.7695
09:49:36|2.7695
09:49:36|2.7695
09:49:38|2.7695
09:49:38|2.7695
09:49:39|2.7695
09:49:41|2.7691
09:49:42|2.7691
09:49:43|2.7691
09:49:44|2.7691
09:49:45|2.7691
09:49:46|2.7691
09:49:47|2.7691
09:49:49|2.7691
09:49:49|2.7691
09:49:50|2.7691
09:49:52|2.7691
09:49:52|2.7691
09:49:54|2.7691
09:49:54|2.7691
09:49:56|2.7691
09:49:57|2.7691
09:49:58|2.7691
09:49:59|2.7691
09:49:59|2.7691
09:50:01|2.7691
09:50:02|2.7691
09:50:03|2.7691
09:50:04|2.7691
09:50:05|2.7691
09:50:06|2.7691
09:50:06|2.7691
09:50:08|2.7691
09:50:09|2.7691
09:50:10|2.7691
09:50:10|2.7691
09:50:12|2.7691
09:50:13|2.7691
09:50:14|2.7691
09:50:15|2.7691
09:50:16|2.7691
09:50:17|2.7691
09:50:18|2.7691
09:50:19|2.7691
09:50:20|2.7691
09:50:21|2.7691
09:50:22|2.7691
09:50:23|2.7691
09:50:25|2.7669
09:50:25|2.7691
09:50:26|2.7691
09:50:27|2.7691
09:50:28|2.7691
09:50:30|2.7691
09:50:30|2.7691
09:50:31|2.7691
09:50:32|2.7691
09:50:33|2.7691
09:50:35|2.7691
09:50:36|2.7691
09:50:37|2.7691
09:50:37|2.7691
09:50:39|2.7675
09:50:39|2.7675
09:50:41|2.7675
09:50:42|2.7675
09:50:44|2.7675
09:50:45|2.7675
09:50:46|2.7675
09:50:46|2.7675
09:50:48|2.7675
09:50:49|2.7675
09:50:50|2.7675
09:50:50|2.7675
09:50:51|2.7675
09:50:53|2.7675
09:50:54|2.7675
09:50:55|2.7675
09:50:56|2.7675
09:50:57|2.7675
09:50:58|2.7675
09:50:59|2.7642
09:50:59|2.7642
09:51:01|2.7642
09:51:02|2.7642
09:51:03|2.7668
09:51:04|2.7661
09:51:05|2.7661
09:51:06|2.7661
09:51:07|2.7661
09:51:08|2.7661
09:51:09|2.7661
09:51:10|2.7661
09:51:11|2.7661
09:51:12|2.7661
09:51:13|2.7642
09:51:14|2.7642
09:51:15|2.7642
09:51:16|2.7642
09:51:17|2.7642
09:51:18|2.7646
09:51:19|2.7646
09:51:20|2.7646
09:51:21|2.7646
09:51:22|2.7646
09:51:23|2.7646
09:51:24|2.7646
09:51:25|2.7653
09:51:26|2.7653
09:51:27|2.7653
09:51:28|2.7653
09:51:29|2.7653
09:51:30|2.7653
09:51:31|2.7653
09:51:32|2.7653
09:51:33|2.7653
09:51:34|2.7653
09:51:35|2.7653
09:51:36|2.7653
09:51:37|2.7653
09:51:38|2.7653
09:51:39|2.7653
09:51:40|2.7653
09:51:41|2.7653
09:51:42|2.7653
09:51:44|2.7653
09:51:45|2.7653
09:51:46|2.7653
09:51:47|2.7653
09:51:48|2.7653
09:51:49|2.7653
09:51:50|2.7653
09:51:51|2.7653
09:51:52|2.7653
09:51:53|2.7653
09:51:55|2.7653
09:51:55|2.7653
09:51:56|2.7653
09:51:57|2.7653
09:51:58|2.7653
09:51:59|2.7653
09:52:00|2.7653
09:52:01|2.7653
09:52:02|2.7653
09:52:03|2.7653
09:52:04|2.7653
09:52:05|2.7653
09:52:06|2.7653
09:52:07|2.7669
09:52:08|2.7669
09:52:09|2.7669
09:52:10|2.766
09:52:11|2.766
09:52:12|2.766
09:52:13|2.766
09:52:14|2.766
09:52:15|2.766
09:52:16|2.766
09:52:17|2.766
09:52:18|2.766
09:52:19|2.766
09:52:20|2.766
09:52:21|2.766
09:52:22|2.766
09:52:23|2.766
09:52:25|2.766
09:52:25|2.766
09:52:26|2.766
09:52:27|2.766
09:52:28|2.766
09:52:30|2.766
09:52:30|2.766
09:52:32|2.766
09:52:32|2.766
09:52:34|2.766
09:52:34|2.766
09:52:35|2.766
09:52:36|2.766
09:52:38|2.766
09:52:38|2.7659
09:52:40|2.7659
09:52:40|2.766
09:52:41|2.766
09:52:43|2.766
09:52:43|2.766
09:52:45|2.766
09:52:46|2.7663
09:52:47|2.7663
09:52:48|2.7663
09:52:49|2.7663
09:52:50|2.7663
09:52:51|2.7663
09:52:52|2.7663
09:52:53|2.7663
09:52:54|2.7663
09:52:56|2.7663
09:52:56|2.7663
09:52:57|2.7663
09:52:58|2.7668
09:52:59|2.7668
09:53:00|2.7668
09:53:01|2.7668
09:53:02|2.768
09:53:03|2.768
09:53:04|2.768
09:53:05|2.768
09:53:06|2.768
09:53:07|2.768
09:53:08|2.768
09:53:09|2.768
09:53:10|2.768
09:53:11|2.768
09:53:12|2.768
09:53:13|2.768
09:53:14|2.768
09:53:15|2.768
09:53:16|2.768
09:53:17|2.768
09:53:18|2.768
09:53:19|2.768
09:53:20|2.7673
09:53:21|2.7673
09:53:22|2.7685
09:53:23|2.7685
09:53:24|2.7685
09:53:25|2.7685
09:53:26|2.7685
09:53:27|2.7685
09:53:28|2.7685
09:53:29|2.7685
09:53:30|2.7685
09:53:31|2.7685
09:53:32|2.7685
09:53:34|2.7685
09:53:34|2.7685
09:53:35|2.7685
09:53:36|2.7685
09:53:37|2.7685
09:53:38|2.7685
09:53:39|2.7685
09:53:40|2.7685
09:53:41|2.7685
09:53:42|2.7685
09:53:43|2.7685
09:53:44|2.7685
09:53:45|2.7685
09:53:46|2.7685
09:53:47|2.7685
09:53:48|2.7685
09:53:49|2.7697
09:53:51|2.7697
09:53:52|2.7697
09:53:53|2.7697
09:53:54|2.7701
09:53:55|2.7701
09:53:56|2.7701
09:53:57|2.7701
09:53:58|2.7701
09:53:58|2.7701
09:54:00|2.7701
09:54:01|2.7701
09:54:02|2.7709
09:54:03|2.7709
09:54:04|2.7709
09:54:05|2.7706
09:54:06|2.7706
09:54:07|2.7706
09:54:08|2.7706
09:54:08|2.7706
09:54:10|2.7706
09:54:11|2.7706
09:54:11|2.7706
09:54:13|2.7706
09:54:14|2.7709
09:54:15|2.7709
09:54:16|2.7709
09:54:17|2.7709
09:54:18|2.7709
09:54:19|2.7709
09:54:19|2.7709
09:54:21|2.7709
09:54:22|2.7709
09:54:23|2.7709
09:54:24|2.7709
09:54:24|2.7709
09:54:26|2.7709
09:54:27|2.7709
09:54:28|2.7709
09:54:29|2.7709
09:54:30|2.7709
09:54:30|2.771
09:54:32|2.771
09:54:33|2.771
09:54:33|2.771
09:54:35|2.771
09:54:36|2.771
09:54:37|2.771
09:54:37|2.771
09:54:39|2.771
09:54:40|2.771
09:54:41|2.771
09:54:42|2.771
09:54:43|2.771
09:54:44|2.771
09:54:45|2.771
09:54:46|2.771
09:54:48|2.771
09:54:49|2.771
09:54:49|2.771
09:54:51|2.771
09:54:51|2.771
09:54:52|2.771
09:54:54|2.771
09:54:54|2.771
09:54:55|2.771
09:54:56|2.771
09:54:57|2.771
09:54:59|2.771
09:54:59|2.771
09:55:00|2.771
09:55:01|2.771
09:55:03|2.771
09:55:03|2.771
09:55:04|2.771
09:55:06|2.771
09:55:06|2.771
09:55:08|2.771
09:55:08|2.771
09:55:10|2.771
09:55:10|2.771
09:55:11|2.771
09:55:12|2.7709
09:55:13|2.7709
09:55:15|2.7709
09:55:16|2.7709
09:55:16|2.7709
09:55:17|2.7709
09:55:18|2.7709
09:55:20|2.7709
09:55:20|2.7709
09:55:22|2.7709
09:55:23|2.7709
09:55:23|2.7709
09:55:25|2.7709
09:55:26|2.7709
09:55:27|2.7709
09:55:28|2.7709
09:55:28|2.7709
09:55:30|2.7709
09:55:31|2.7709
09:55:32|2.7709
09:55:32|2.7709
09:55:34|2.7709
09:55:35|2.7709
09:55:36|2.7709
09:55:37|2.7709
09:55:38|2.7709
09:55:39|2.7709
09:55:40|2.7709
09:55:41|2.7709
09:55:41|2.7706
09:55:42|2.771
09:55:44|2.771
09:55:45|2.771
09:55:46|2.771
09:55:47|2.771
09:55:49|2.771
09:55:50|2.771
09:55:51|2.771
09:55:52|2.771
09:55:53|2.771
09:55:54|2.771
09:55:55|2.771
09:55:56|2.771
09:55:57|2.771
09:55:58|2.771
09:55:59|2.771
09:56:00|2.771
09:56:01|2.771
09:56:02|2.771
09:56:03|2.771
09:56:05|2.771
09:56:05|2.771
09:56:06|2.771
09:56:07|2.771
09:56:08|2.771
09:56:09|2.771
09:56:10|2.771
09:56:11|2.771
09:56:12|2.771
09:56:13|2.771
09:56:14|2.771
09:56:15|2.7714
09:56:16|2.7714
09:56:17|2.7714
09:56:18|2.7714
09:56:19|2.7714
09:56:21|2.771
09:56:21|2.771
09:56:22|2.771
09:56:23|2.771
09:56:24|2.771
09:56:25|2.771
09:56:26|2.771
09:56:27|2.771
09:56:28|2.771
09:56:29|2.771
09:56:30|2.771
09:56:31|2.771
09:56:33|2.771
09:56:33|2.771
09:56:34|2.771
09:56:35|2.771
09:56:37|2.771
09:56:38|2.771
09:56:39|2.7716
09:56:39|2.7716
09:56:40|2.7716
09:56:41|2.7716
09:56:43|2.7716
09:56:44|2.7716
09:56:44|2.7716
09:56:46|2.7716
09:56:47|2.7716
09:56:48|2.7744
09:56:49|2.7744
09:56:51|2.7744
09:56:51|2.7744
09:56:52|2.7758
09:56:54|2.7758
09:56:54|2.7758
09:56:55|2.7758
09:56:57|2.7758
09:56:58|2.7758
09:56:59|2.7758
09:57:00|2.7755
09:57:01|2.7755
09:57:02|2.7755
09:57:03|2.7755
09:57:04|2.7755
09:57:04|2.7755
09:57:05|2.7755
09:57:07|2.7755
09:57:07|2.7755
09:57:09|2.7755
09:57:10|2.7755
09:57:10|2.7755
09:57:12|2.7758
09:57:13|2.7758
09:57:14|2.7758
09:57:15|2.7761
09:57:16|2.7761
09:57:17|2.7761
09:57:18|2.7761
09:57:18|2.7761
09:57:20|2.7761
09:57:21|2.7761
09:57:22|2.7761
09:57:23|2.7761
09:57:24|2.7768
09:57:24|2.7768
09:57:26|2.7803
09:57:26|2.7836
09:57:28|2.7804
09:57:29|2.7804
09:57:30|2.7788
09:57:30|2.7788
09:57:31|2.7788
09:57:33|2.7833
09:57:33|2.7833
09:57:35|2.7833
09:57:35|2.7834
09:57:37|2.7834
09:57:38|2.7834
09:57:39|2.7835
09:57:40|2.7835
09:57:41|2.7835
09:57:42|2.7798
09:57:42|2.781
09:57:43|2.7795
09:57:44|2.7795
09:57:46|2.7795
09:57:47|2.7758
09:57:48|2.7758
09:57:49|2.7758
09:57:50|2.7758
09:57:52|2.7786
09:57:52|2.7786
09:57:54|2.7786
09:57:55|2.7786
09:57:56|2.7786
09:57:57|2.7786
09:57:58|2.7786
09:57:59|2.7786
09:58:00|2.7786
09:58:01|2.7786
09:58:02|2.7786
09:58:03|2.7786
09:58:04|2.7786
09:58:05|2.7786
09:58:06|2.7786
09:58:07|2.7786
09:58:08|2.7786
09:58:09|2.7786
09:58:10|2.7786
09:58:11|2.7786
09:58:12|2.7786
09:58:13|2.7786
09:58:14|2.7786
09:58:16|2.7786
09:58:16|2.7786
09:58:17|2.7786
09:58:18|2.7786
09:58:19|2.7786
09:58:20|2.7786
09:58:21|2.7786
09:58:22|2.7786
09:58:23|2.7786
09:58:24|2.7812
09:58:25|2.7812
09:58:26|2.7812
09:58:27|2.7812
09:58:28|2.7812
09:58:29|2.7812
09:58:30|2.7812
09:58:32|2.7812
09:58:32|2.7814
09:58:33|2.7803
09:58:34|2.7803
09:58:35|2.7806
09:58:36|2.7806
09:58:37|2.7806
09:58:38|2.7817
09:58:39|2.7817
09:58:40|2.7808
09:58:41|2.7808
09:58:43|2.7808
09:58:43|2.7808
09:58:44|2.7808
09:58:45|2.7808
09:58:46|2.7808
09:58:47|2.7808
09:58:49|2.7808
09:58:50|2.7808
09:58:51|2.7808
09:58:52|2.7808
09:58:53|2.7808
09:58:55|2.7808
09:58:55|2.7808
09:58:56|2.7822
09:58:57|2.7822
09:58:58|2.7822
09:59:00|2.7822
09:59:01|2.7838
09:59:02|2.7838
09:59:03|2.7838
09:59:04|2.7838
09:59:05|2.7862
09:59:06|2.7862
09:59:07|2.7862
09:59:08|2.7862
09:59:09|2.7862
09:59:11|2.7862
09:59:11|2.7862
09:59:12|2.7862
09:59:13|2.7862
09:59:14|2.7862
09:59:16|2.7895
09:59:16|2.7895
09:59:17|2.7895
09:59:18|2.7895
09:59:19|2.7895
09:59:20|2.7895
09:59:21|2.7895
09:59:22|2.7895
09:59:23|2.7895
09:59:24|2.7895
09:59:25|2.7895
09:59:26|2.7903
09:59:27|2.7907
09:59:28|2.7907
09:59:29|2.7907
09:59:30|2.7944
09:59:32|2.7944
09:59:32|2.7944
09:59:33|2.7944
09:59:34|2.7944
09:59:35|2.7944
09:59:37|2.7944
09:59:37|2.7944
09:59:38|2.7944
09:59:39|2.7944
09:59:40|2.7944
09:59:41|2.7944
09:59:42|2.7944
09:59:43|2.7944
09:59:44|2.7944
09:59:45|2.7944
09:59:46|2.7969
09:59:47|2.7969
09:59:48|2.7969
09:59:49|2.7969
09:59:51|2.7969
09:59:52|2.7969
09:59:53|2.7969
09:59:54|2.7969
09:59:56|2.7932
09:59:56|2.7932
09:59:57|2.7932
09:59:58|2.7932
09:59:59|2.7925
10:00:00|2.7925
10:00:01|2.7925
10:00:02|2.7925
10:00:03|2.7916
10:00:04|2.7907
10:00:06|2.7907
10:00:06|2.7928
10:00:07|2.7928
10:00:09|2.7928
10:00:10|2.7928
10:00:11|2.7928
10:00:12|2.7974
10:00:13|2.7943
10:00:14|2.7943
10:00:15|2.7943
10:00:16|2.7943
10:00:17|2.7943
10:00:18|2.7943
10:00:19|2.7922
10:00:20|2.7922
10:00:21|2.7922
10:00:22|2.7922
10:00:23|2.7922
10:00:23|2.7922
10:00:25|2.7922
10:00:26|2.7922
10:00:27|2.7922
10:00:28|2.7922
10:00:29|2.7922
10:00:30|2.791
10:00:31|2.7912
10:00:32|2.7912
10:00:33|2.7912
10:00:34|2.7912
10:00:35|2.7912
10:00:36|2.7912
10:00:37|2.7912
10:00:38|2.7912
10:00:39|2.7912
10:00:40|2.7912
10:00:41|2.7912
10:00:42|2.7912
10:00:43|2.7912
10:00:44|2.7912
10:00:45|2.7912
10:00:46|2.7912
10:00:47|2.7912
10:00:48|2.7912
10:00:49|2.7912
10:00:50|2.7912
10:00:51|2.79
10:00:53|2.79
10:00:53|2.79
10:00:55|2.79
10:00:56|2.79
10:00:57|2.79
10:00:58|2.79
10:00:59|2.79
10:01:00|2.79
10:01:01|2.79
10:01:02|2.79
10:01:03|2.79
10:01:04|2.79
10:01:05|2.79
10:01:06|2.79
10:01:07|2.79
10:01:08|2.79
10:01:09|2.79
10:01:10|2.79
10:01:11|2.79
10:01:12|2.79
10:01:13|2.79
10:01:14|2.79
10:01:15|2.79
10:01:16|2.79
10:01:17|2.79
10:01:18|2.79
10:01:19|2.79
10:01:20|2.79
10:01:21|2.79
10:01:22|2.79
10:01:23|2.79
10:01:24|2.7947
10:01:25|2.7947
10:01:26|2.7947
10:01:27|2.7947
10:01:28|2.7947
10:01:29|2.794
10:01:30|2.794
10:01:31|2.794
10:01:32|2.794
10:01:33|2.794
10:01:34|2.794
10:01:35|2.794
10:01:36|2.794
10:01:37|2.794
10:01:38|2.794
10:01:39|2.794
10:01:40|2.794
10:01:41|2.794
10:01:42|2.794
10:01:43|2.794
10:01:44|2.794
10:01:45|2.794
10:01:46|2.794
10:01:47|2.794
10:01:48|2.794
10:01:49|2.794
10:01:50|2.7927
10:01:51|2.7923
10:01:52|2.7923
10:01:54|2.7923
10:01:55|2.7923
10:01:56|2.7923
10:01:58|2.7923
10:01:59|2.7923
10:02:00|2.7923
10:02:00|2.7939
10:02:02|2.7939
10:02:03|2.7939
10:02:04|2.7939
10:02:05|2.7939
10:02:06|2.7932
10:02:07|2.7932
10:02:08|2.7932
10:02:09|2.7942
10:02:10|2.7942
10:02:11|2.7942
10:02:12|2.7942
10:02:13|2.7942
10:02:14|2.7931
10:02:15|2.7931
10:02:16|2.7931
10:02:17|2.7931
10:02:18|2.7931
10:02:19|2.7931
10:02:20|2.7931
10:02:21|2.7931
10:02:22|2.7931
10:02:23|2.7931
10:02:24|2.7931
10:02:25|2.7931
10:02:26|2.7931
10:02:27|2.7931
10:02:28|2.7931
10:02:29|2.7931
10:02:30|2.7931
10:02:31|2.7931
10:02:32|2.7931
10:02:33|2.7931
10:02:34|2.7931
10:02:35|2.7907
10:02:36|2.7907
10:02:37|2.7907
10:02:38|2.7907
10:02:39|2.7907
10:02:40|2.7907
10:02:41|2.7907
10:02:42|2.7907
10:02:43|2.7907
10:02:44|2.7907
10:02:45|2.7907
10:02:46|2.7907
10:02:47|2.7907
10:02:48|2.7907
10:02:49|2.7907
10:02:51|2.7907
10:02:51|2.7895
10:02:52|2.7895
10:02:54|2.7895
10:02:55|2.7891
10:02:56|2.7891
10:02:57|2.7891
10:02:58|2.7891
10:02:59|2.7891
10:02:59|2.7891
10:03:01|2.7891
10:03:02|2.7891
10:03:03|2.7891
10:03:04|2.7891
10:03:05|2.7891
10:03:06|2.7891
10:03:07|2.7891
10:03:08|2.7891
10:03:09|2.7891
10:03:10|2.7891
10:03:11|2.7924
10:03:12|2.7914
10:03:13|2.7911
10:03:14|2.7911
10:03:15|2.7911
10:03:16|2.7911
10:03:17|2.7911
10:03:18|2.7911
10:03:19|2.7898
10:03:20|2.7898
10:03:21|2.7898
10:03:22|2.7898
10:03:23|2.7898
10:03:24|2.7898
10:03:25|2.7898
10:03:26|2.7913
10:03:27|2.7913
10:03:28|2.7913
10:03:29|2.7913
10:03:30|2.7913
10:03:31|2.7913
10:03:32|2.7913
10:03:33|2.7913
10:03:34|2.7913
10:03:35|2.7913
10:03:36|2.7913
10:03:37|2.7904
10:03:38|2.7904
10:03:39|2.7904
10:03:40|2.7904
10:03:41|2.7904
10:03:43|2.7904
10:03:43|2.7895
10:03:44|2.7895
10:03:45|2.7895
10:03:46|2.7895
10:03:47|2.7895
10:03:48|2.7895
10:03:49|2.7895
10:03:50|2.7895
10:03:51|2.7895
10:03:52|2.7895
10:03:53|2.7895
10:03:55|2.788
10:03:55|2.7876
10:03:57|2.7871
10:03:58|2.7871
10:03:59|2.7871
10:03:59|2.7871
10:04:01|2.7871
10:04:03|2.7871
10:04:03|2.7871
10:04:04|2.7871
10:04:05|2.7871
10:04:06|2.7871
10:04:07|2.7871
10:04:08|2.7871
10:04:09|2.7871
10:04:10|2.7871
10:04:11|2.7871
10:04:12|2.7871
10:04:13|2.7871
10:04:15|2.7871
10:04:15|2.7871
10:04:16|2.7854
10:04:17|2.7854
10:04:18|2.7843
10:04:19|2.7843
10:04:20|2.7825
10:04:21|2.7825
10:04:22|2.7825
10:04:23|2.7825
10:04:24|2.7825
10:04:25|2.7825
10:04:26|2.7825
10:04:27|2.7815
10:04:28|2.7815
10:04:29|2.7815
10:04:30|2.7815
10:04:31|2.7815
10:04:32|2.7815
10:04:33|2.7815
10:04:34|2.7815
10:04:36|2.7815
10:04:36|2.7815
10:04:37|2.7815
10:04:38|2.7815
10:04:39|2.7815
10:04:41|2.7763
10:04:41|2.7763
10:04:43|2.7763
10:04:43|2.7763
10:04:45|2.7758
10:04:46|2.7758
10:04:47|2.7758
10:04:48|2.7758
10:04:48|2.7758
10:04:50|2.7758
10:04:50|2.7751
10:04:52|2.7751
10:04:53|2.7758
10:04:54|2.7755
10:04:55|2.7755
10:04:56|2.7755
10:04:57|2.7755
10:04:58|2.7755
10:04:59|2.7755
10:05:01|2.7755
10:05:01|2.7755
10:05:02|2.7732
10:05:04|2.7732
10:05:05|2.7732
10:05:05|2.7732
10:05:07|2.7732
10:05:08|2.7732
10:05:09|2.7732
10:05:10|2.7732
10:05:11|2.7732
10:05:12|2.7732
10:05:13|2.7732
10:05:14|2.7732
10:05:15|2.7732
10:05:16|2.7732
10:05:17|2.7732
10:05:18|2.7732
10:05:19|2.7734
10:05:20|2.7734
10:05:21|2.7753
10:05:22|2.7753
10:05:23|2.7753
10:05:24|2.7753
10:05:25|2.7753
10:05:27|2.7753
10:05:27|2.7753
10:05:28|2.7753
10:05:30|2.7753
10:05:30|2.7753
10:05:31|2.7782
10:05:33|2.7782
10:05:34|2.7782
10:05:34|2.7782
10:05:35|2.7792
10:05:36|2.7792
10:05:37|2.7709
10:05:39|2.7742
10:05:40|2.7703
10:05:41|2.7723
10:05:42|2.7723
10:05:43|2.7723
10:05:44|2.7723
10:05:44|2.7731
10:05:45|2.775
10:05:47|2.7716
10:05:47|2.7716
10:05:49|2.7716
10:05:50|2.7716
10:05:51|2.7741
10:05:52|2.7761
10:05:53|2.7761
10:05:53|2.7761
10:05:55|2.7761
10:05:56|2.7761
10:05:57|2.7761
10:05:58|2.7761
10:06:00|2.7761
10:06:01|2.7761
10:06:02|2.7761
10:06:03|2.7761
10:06:04|2.7761
10:06:05|2.7761
10:06:06|2.7754
10:06:07|2.7741
10:06:08|2.7752
10:06:09|2.7752
10:06:10|2.7752
10:06:11|2.7752
10:06:12|2.7752
10:06:13|2.7752
10:06:14|2.7752
10:06:14|2.7752
10:06:15|2.7752
10:06:16|2.7752
10:06:18|2.7752
10:06:19|2.7752
10:06:20|2.7752
10:06:21|2.7752
10:06:22|2.7752
10:06:23|2.7752
10:06:24|2.7752
10:06:25|2.7739
10:06:26|2.7739
10:06:27|2.7739
10:06:28|2.7739
10:06:29|2.7739
10:06:30|2.7739
10:06:31|2.7739
10:06:32|2.7739
10:06:33|2.7739
10:06:34|2.7739
10:06:35|2.7739
10:06:36|2.7745
10:06:37|2.7745
10:06:38|2.7745
10:06:39|2.7745
10:06:40|2.7745
10:06:41|2.7745
10:06:42|2.7745
10:06:43|2.7745
10:06:44|2.7745
10:06:45|2.7745
10:06:46|2.7745
10:06:47|2.7745
10:06:48|2.7745
10:06:49|2.7745
10:06:50|2.7745
10:06:51|2.7745
10:06:52|2.7745
10:06:53|2.7745
10:06:54|2.7745
10:06:55|2.7745
10:06:56|2.7745
10:06:57|2.7745
10:06:59|2.7745
10:07:00|2.7745
10:07:01|2.7745
10:07:02|2.7745
10:07:04|2.7745
10:07:04|2.7745
10:07:05|2.7745
10:07:06|2.7745
10:07:07|2.7745
10:07:08|2.7745
10:07:09|2.7745
10:07:10|2.7745
10:07:11|2.7745
10:07:13|2.7745
10:07:13|2.7745
10:07:14|2.7745
10:07:15|2.7745
10:07:16|2.7745
10:07:18|2.7745
10:07:19|2.7745
10:07:19|2.7745
10:07:21|2.7745
10:07:21|2.7761
10:07:23|2.7761
10:07:23|2.7761
10:07:25|2.7761
10:07:25|2.7761
10:07:26|2.7761
10:07:27|2.7761
10:07:29|2.7761
10:07:29|2.7761
10:07:30|2.7761
10:07:32|2.7761
10:07:32|2.7761
10:07:33|2.7761
10:07:34|2.7761
10:07:36|2.7761
10:07:36|2.7761
10:07:37|2.7761
10:07:38|2.7761
10:07:39|2.7761
10:07:40|2.7761
10:07:41|2.7809
10:07:43|2.779
10:07:44|2.779
10:07:45|2.779
10:07:46|2.779
10:07:47|2.782
10:07:48|2.782
10:07:49|2.782
10:07:50|2.782
10:07:51|2.782
10:07:52|2.782
10:07:53|2.7825
10:07:54|2.7825
10:07:55|2.7825
10:07:56|2.7825
10:07:57|2.7825
10:07:58|2.7825
10:08:00|2.7815
10:08:00|2.7815
10:08:02|2.7815
10:08:03|2.7815
10:08:04|2.7815
10:08:05|2.7815
10:08:06|2.7815
10:08:07|2.7815
10:08:08|2.7815
10:08:09|2.7815
10:08:10|2.7864
10:08:11|2.7868
10:08:13|2.7868
10:08:13|2.7863
10:08:14|2.7863
10:08:15|2.7863
10:08:16|2.7863
10:08:17|2.7882
10:08:18|2.7882
10:08:19|2.7884
10:08:20|2.7899
10:08:21|2.7899
10:08:23|2.7899
10:08:23|2.7899
10:08:24|2.7899
10:08:25|2.7899
10:08:26|2.7899
10:08:27|2.7899
10:08:28|2.7885
10:08:29|2.7885
10:08:30|2.7885
10:08:31|2.7885
10:08:33|2.7885
10:08:33|2.7885
10:08:34|2.7911
10:08:35|2.7911
10:08:36|2.7911
10:08:38|2.7911
10:08:38|2.7911
10:08:39|2.7911
10:08:40|2.7911
10:08:41|2.7911
10:08:43|2.7919
10:08:44|2.7919
10:08:44|2.7934
10:08:46|2.7991
10:08:47|2.7991
10:08:47|2.7991
10:08:48|2.7957
10:08:49|2.7957
10:08:51|2.7957
10:08:51|2.7957
10:08:52|2.7957
10:08:54|2.7957
10:08:54|2.7957
10:08:55|2.7976
10:08:56|2.7976
10:08:57|2.7976
10:08:59|2.7976
10:09:00|2.7976
10:09:01|2.7976
10:09:01|2.7976
10:09:03|2.7976
10:09:04|2.7976
10:09:05|2.7976
10:09:06|2.7976
10:09:07|2.7976
10:09:08|2.7976
10:09:09|2.7966
10:09:10|2.7966
10:09:11|2.7966
10:09:12|2.7966
10:09:13|2.7973
10:09:14|2.7973
10:09:16|2.7966
10:09:16|2.7966
10:09:17|2.7966
10:09:18|2.7966
10:09:19|2.7966
10:09:20|2.7966
10:09:21|2.7966
10:09:22|2.7966
10:09:23|2.7966
10:09:24|2.7966
10:09:25|2.7966
10:09:27|2.7966
10:09:28|2.7966
10:09:28|2.7966
10:09:29|2.7966
10:09:30|2.7966
10:09:32|2.7966
10:09:32|2.7966
10:09:33|2.7966
10:09:35|2.7966
10:09:35|2.7971
10:09:37|2.7971
10:09:38|2.7966
10:09:39|2.7966
10:09:39|2.7966
10:09:40|2.7966
10:09:42|2.7966
10:09:42|2.7966
10:09:44|2.7966
10:09:45|2.7967
10:09:46|2.7967
10:09:47|2.7969
10:09:48|2.7969
10:09:49|2.7969
10:09:50|2.7969
10:09:51|2.7971
10:09:52|2.7971
10:09:53|2.7971
10:09:54|2.7964
10:09:55|2.7964
10:09:55|2.7964
10:09:57|2.799
10:09:58|2.799
10:09:59|2.7964
10:09:59|2.7964
10:10:01|2.799
10:10:03|2.7996
10:10:03|2.8006
10:10:05|2.8002
10:10:06|2.8002
10:10:07|2.8002
10:10:08|2.8002
10:10:09|2.8002
10:10:10|2.8002
10:10:11|2.8002
10:10:12|2.8004
10:10:13|2.8004
10:10:14|2.8008
10:10:15|2.8008
10:10:16|2.8047
10:10:17|2.8047
10:10:18|2.8047
10:10:19|2.8047
10:10:20|2.8047
10:10:21|2.8043
10:10:22|2.8043
10:10:23|2.8042
10:10:24|2.804
10:10:25|2.804
10:10:26|2.804
10:10:27|2.8056
10:10:28|2.8056
10:10:29|2.8056
10:10:30|2.8056
10:10:31|2.8107
10:10:32|2.8108
10:10:33|2.8108
10:10:34|2.8108
10:10:35|2.8108
10:10:36|2.8108
10:10:37|2.813
10:10:38|2.813
10:10:39|2.813
10:10:40|2.8121
10:10:41|2.8121
10:10:42|2.8121
10:10:43|2.8121
10:10:44|2.8102
10:10:45|2.8047
10:10:46|2.8106
10:10:47|2.8186
10:10:48|2.8147
10:10:49|2.8147
10:10:50|2.8147
10:10:51|2.8147
10:10:52|2.8147
10:10:53|2.8173
10:10:54|2.8147
10:10:55|2.8147
10:10:56|2.8147
10:10:57|2.8147
10:10:58|2.8147
10:10:59|2.8199
10:11:00|2.8177
10:11:02|2.8177
10:11:03|2.8177
10:11:04|2.82
10:11:05|2.8162
10:11:06|2.8162
10:11:07|2.8162
10:11:08|2.8162
10:11:09|2.8178
10:11:10|2.8178
10:11:11|2.8178
10:11:12|2.8178
10:11:13|2.8179
10:11:14|2.8162
10:11:15|2.8162
10:11:16|2.8162
10:11:17|2.8162
10:11:18|2.8162
10:11:19|2.8162
10:11:20|2.8162
10:11:21|2.8143
10:11:22|2.8143
10:11:23|2.8159
10:11:24|2.8159
10:11:25|2.8179
10:11:26|2.8179
10:11:27|2.8179
10:11:28|2.8179
10:11:29|2.8179
10:11:30|2.8179
10:11:31|2.8179
10:11:32|2.8179
10:11:34|2.8179
10:11:34|2.8175
10:11:35|2.8175
10:11:36|2.8175
10:11:37|2.8175
10:11:38|2.8175
10:11:40|2.8175
10:11:40|2.8175
10:11:41|2.8175
10:11:42|2.8175
10:11:43|2.8175
10:11:44|2.8175
10:11:45|2.8175
10:11:46|2.8175
10:11:47|2.8175
10:11:48|2.8175
10:11:49|2.8175
10:11:50|2.8175
10:11:51|2.8175
10:11:52|2.817
10:11:53|2.817
10:11:55|2.817
10:11:55|2.8162
10:11:56|2.8148
10:11:57|2.8148
10:11:58|2.814
10:11:59|2.814
10:12:00|2.8123
10:12:01|2.8118
10:12:03|2.8171
10:12:04|2.8131
10:12:06|2.8131
10:12:06|2.8131
10:12:08|2.8134
10:12:09|2.812
10:12:09|2.812
10:12:11|2.813
10:12:12|2.813
10:12:13|2.813
10:12:14|2.813
10:12:15|2.8135
10:12:16|2.8135
10:12:16|2.8117
10:12:18|2.81
10:12:19|2.81
10:12:20|2.8083
10:12:21|2.8083
10:12:22|2.8083
10:12:23|2.811
10:12:24|2.811
10:12:25|2.811
10:12:26|2.8124
10:12:26|2.8124
10:12:28|2.8124
10:12:29|2.8124
10:12:30|2.8124
10:12:30|2.8124
10:12:32|2.8124
10:12:33|2.812
10:12:34|2.812
10:12:35|2.812
10:12:36|2.812
10:12:37|2.812
10:12:38|2.8118
10:12:38|2.8118
10:12:40|2.8108
10:12:40|2.8108
10:12:42|2.8108
10:12:43|2.8108
10:12:44|2.8096
10:12:45|2.8114
10:12:46|2.8114
10:12:47|2.8096
10:12:48|2.8096
10:12:48|2.8096
10:12:49|2.8096
10:12:51|2.8096
10:12:51|2.8096
10:12:53|2.8096
10:12:54|2.8096
10:12:55|2.8096
10:12:56|2.8077
10:12:57|2.81
10:12:58|2.81
10:12:58|2.81
10:13:00|2.8099
10:13:00|2.8099
10:13:02|2.8099
10:13:03|2.8099
10:13:04|2.8099
10:13:05|2.8099
10:13:06|2.8061
10:13:07|2.8082
10:13:08|2.8082
10:13:09|2.8082
10:13:10|2.8067
10:13:11|2.8067
10:13:12|2.8075
10:13:13|2.8061
10:13:14|2.8075
10:13:15|2.8075
10:13:16|2.8075
10:13:17|2.8082
10:13:19|2.8082
10:13:19|2.8082
10:13:20|2.8082
10:13:21|2.805
10:13:22|2.805
10:13:23|2.805
10:13:24|2.805
10:13:25|2.8041
10:13:26|2.8044
10:13:27|2.8044
10:13:28|2.8032
10:13:29|2.8008
10:13:30|2.8008
10:13:31|2.7976
10:13:32|2.7976
10:13:33|2.7976
10:13:34|2.7965
10:13:35|2.7965
10:13:36|2.7965
10:13:37|2.7965
10:13:38|2.7965
10:13:39|2.7966
10:13:40|2.7996
10:13:41|2.7996
10:13:42|2.7996
10:13:43|2.7996
10:13:44|2.7996
10:13:45|2.7996
10:13:46|2.7996
10:13:47|2.7996
10:13:48|2.7996
10:13:49|2.7996
10:13:50|2.7996
10:13:51|2.8041
10:13:52|2.8041
10:13:53|2.8041
10:13:55|2.8041
10:13:55|2.8041
10:13:56|2.8041
10:13:57|2.8041
10:13:58|2.8041
10:13:59|2.8041
10:14:01|2.8041
10:14:01|2.8041
10:14:02|2.8013
10:14:03|2.7961
10:14:05|2.7961
10:14:06|2.7961
10:14:07|2.7961
10:14:09|2.798
10:14:09|2.798
10:14:10|2.798
10:14:11|2.7974
10:14:13|2.7974
10:14:13|2.8006
10:14:14|2.8006
10:14:15|2.8006
10:14:16|2.8006
10:14:17|2.8006
10:14:19|2.8006
10:14:20|2.8007
10:14:21|2.8007
10:14:22|2.8007
10:14:23|2.8007
10:14:24|2.8009
10:14:24|2.8009
10:14:25|2.8009
10:14:26|2.8009
10:14:28|2.8027
10:14:28|2.7999
10:14:29|2.8024
10:14:31|2.8024
10:14:32|2.7985
10:14:33|2.8
10:14:33|2.8
10:14:35|2.8
10:14:35|2.8
10:14:36|2.8
10:14:38|2.8
10:14:38|2.8
10:14:40|2.8019
10:14:40|2.8019
10:14:42|2.8019
10:14:43|2.8019
10:14:44|2.8019
10:14:44|2.8019
10:14:45|2.8019
10:14:46|2.8019
10:14:47|2.8019
10:14:48|2.8019
10:14:49|2.8019
10:14:50|2.8019
10:14:52|2.8019
10:14:53|2.8019
10:14:54|2.8019
10:14:54|2.8019
10:14:55|2.8019
10:14:56|2.8019
10:14:58|2.8019
10:14:58|2.8019
10:15:00|2.8019
10:15:00|2.8019
10:15:01|2.8019
10:15:03|2.8019
10:15:03|2.8019
10:15:04|2.8019
10:15:06|2.8019
10:15:07|2.8019
10:15:08|2.8036
10:15:09|2.8036
10:15:10|2.8036
10:15:11|2.8036
10:15:12|2.8036
10:15:13|2.8036
10:15:14|2.8036
10:15:15|2.8036
10:15:16|2.8036
10:15:17|2.8036
10:15:18|2.804
10:15:19|2.804
10:15:20|2.804
10:15:21|2.804
10:15:23|2.8035
10:15:23|2.8035
10:15:24|2.8035
10:15:25|2.8035
10:15:26|2.8035
10:15:27|2.8035
10:15:28|2.8035
10:15:29|2.8035
10:15:30|2.8035
10:15:31|2.8035
10:15:32|2.8035
10:15:33|2.8034
10:15:34|2.8034
10:15:35|2.8034
10:15:36|2.8034
10:15:37|2.8034
10:15:38|2.8034
10:15:39|2.8034
10:15:40|2.8034
10:15:41|2.8034
10:15:42|2.8034
10:15:43|2.8035
10:15:45|2.8035
10:15:45|2.8035
10:15:47|2.8035
10:15:47|2.8035
10:15:48|2.8035
10:15:49|2.8035
10:15:50|2.8035
10:15:52|2.806
10:15:52|2.806
10:15:54|2.806
10:15:55|2.806
10:15:55|2.806
10:15:56|2.806
10:15:58|2.806
10:15:58|2.806
10:16:00|2.8066
10:16:01|2.8066
10:16:01|2.8066
10:16:02|2.8066
10:16:04|2.8066
10:16:04|2.8066
10:16:05|2.8066
10:16:07|2.8066
10:16:08|2.8066
10:16:09|2.8066
10:16:10|2.8078
10:16:12|2.8078
10:16:12|2.8078
10:16:13|2.8081
10:16:14|2.8081
10:16:15|2.8081
10:16:16|2.8081
10:16:17|2.808
10:16:18|2.808
10:16:20|2.808
10:16:20|2.808
10:16:21|2.808
10:16:22|2.808
10:16:23|2.808
10:16:24|2.808
10:16:25|2.808
10:16:26|2.808
10:16:28|2.808
10:16:29|2.81
10:16:30|2.81
10:16:31|2.81
10:16:32|2.81
10:16:33|2.81
10:16:34|2.81
10:16:35|2.81
10:16:36|2.81
10:16:37|2.81
10:16:38|2.81
10:16:39|2.81
10:16:40|2.81
10:16:41|2.81
10:16:42|2.8099
10:16:43|2.8099
10:16:44|2.8099
10:16:45|2.8099
10:16:46|2.8097
10:16:47|2.8097
10:16:48|2.8099
10:16:49|2.8099
10:16:50|2.8081
10:16:51|2.8081
10:16:52|2.8081
10:16:53|2.8081
10:16:54|2.8096
10:16:55|2.8052
10:16:56|2.8044
10:16:57|2.8044
10:16:58|2.8044
10:16:59|2.8044
10:17:00|2.8044
10:17:01|2.803
10:17:02|2.8011
10:17:03|2.7986
10:17:04|2.7984
10:17:05|2.7958
10:17:06|2.7958
10:17:07|2.7958
10:17:09|2.7958
10:17:10|2.7958
10:17:11|2.7951
10:17:12|2.7948
10:17:13|2.7951
10:17:14|2.7951
10:17:15|2.797
10:17:16|2.797
10:17:17|2.797
10:17:18|2.797
10:17:18|2.797
10:17:20|2.797
10:17:21|2.797
10:17:22|2.797
10:17:23|2.797
10:17:24|2.797
10:17:25|2.797
10:17:26|2.797
10:17:27|2.797
10:17:28|2.7974
10:17:29|2.7974
10:17:30|2.7974
10:17:31|2.7974
10:17:32|2.7974
10:17:33|2.7974
10:17:34|2.7974
10:17:35|2.7974
10:17:36|2.7974
10:17:37|2.7974
10:17:38|2.7974
10:17:39|2.7974
10:17:40|2.7977
10:17:41|2.7977
10:17:42|2.7977
10:17:43|2.7977
10:17:44|2.7965
10:17:45|2.7965
10:17:46|2.7965
10:17:47|2.8011
10:17:48|2.8011
10:17:49|2.8011
10:17:50|2.8011
10:17:51|2.8011
10:17:52|2.8011
10:17:53|2.7967
10:17:54|2.7967
10:17:55|2.7967
10:17:56|2.7967
10:17:58|2.7967
10:17:58|2.7967
10:17:59|2.7967
10:18:00|2.7979
10:18:01|2.7979
10:18:02|2.7983
10:18:04|2.7983
10:18:04|2.7983
10:18:05|2.7983
10:18:06|2.7989
10:18:07|2.8
10:18:10|2.8
10:18:11|2.8
10:18:12|2.8
10:18:13|2.7989
10:18:14|2.7989
10:18:15|2.7989
10:18:16|2.7989
10:18:16|2.7989
10:18:18|2.7989
10:18:19|2.7989
10:18:20|2.7989
10:18:21|2.7989
10:18:22|2.7989
10:18:23|2.7989
10:18:24|2.7989
10:18:25|2.7986
10:18:27|2.7986
10:18:27|2.7978
10:18:28|2.7978
10:18:29|2.7978
10:18:30|2.7978
10:18:31|2.7978
10:18:32|2.7978
10:18:33|2.7978
10:18:34|2.7978
10:18:35|2.7983
10:18:36|2.7983
10:18:37|2.7987
10:18:38|2.7987
10:18:39|2.7987
10:18:40|2.7987
10:18:41|2.7987
10:18:42|2.7987
10:18:43|2.8
10:18:44|2.7982
10:18:45|2.7982
10:18:46|2.7982
10:18:48|2.7982
10:18:48|2.7972
10:18:49|2.7972
10:18:50|2.7972
10:18:51|2.7972
10:18:52|2.7972
10:18:53|2.7972
10:18:54|2.7951
10:18:55|2.7947
10:18:56|2.7947
10:18:57|2.7947
10:18:58|2.7959
10:18:59|2.7959
10:19:00|2.7959
10:19:01|2.7959
10:19:02|2.7959
10:19:03|2.7959
10:19:04|2.7959
10:19:05|2.7959
10:19:06|2.7959
10:19:07|2.7959
10:19:08|2.7959
10:19:09|2.7959
10:19:11|2.795
10:19:12|2.795
10:19:13|2.7981
10:19:14|2.7981
10:19:14|2.7981
10:19:15|2.7981
10:19:17|2.7981
10:19:18|2.7981
10:19:19|2.7981
10:19:20|2.7981
10:19:20|2.798
10:19:22|2.798
10:19:24|2.798
10:19:24|2.798
10:19:25|2.7984
10:19:26|2.8
10:19:27|2.8
10:19:28|2.8
10:19:29|2.8
10:19:30|2.8
10:19:32|2.8
10:19:32|2.8007
10:19:34|2.8006
10:19:35|2.8006
10:19:35|2.8006
10:19:37|2.8006
10:19:37|2.8
10:19:38|2.8019
10:19:40|2.8019
10:19:41|2.8019
10:19:41|2.8
10:19:43|2.7983
10:19:43|2.7983
10:19:44|2.7983
10:19:46|2.7983
10:19:47|2.7983
10:19:47|2.7983
10:19:49|2.7983
10:19:49|2.7983
10:19:50|2.7983
10:19:51|2.7983
10:19:52|2.7983
10:19:53|2.7983
10:19:54|2.7987
10:19:55|2.7987
10:19:57|2.7987
10:19:57|2.7987
10:19:58|2.7987
10:19:59|2.7987
10:20:00|2.7987
10:20:01|2.7987
10:20:03|2.7987
10:20:03|2.7987
10:20:05|2.7987
10:20:06|2.7982
10:20:06|2.7982
10:20:07|2.7982
10:20:08|2.7982
10:20:10|2.7982
10:20:11|2.7971
10:20:12|2.7971
10:20:14|2.7982
10:20:15|2.7982
10:20:16|2.7982
10:20:17|2.7982
10:20:18|2.7963
10:20:18|2.7963
10:20:20|2.7963
10:20:21|2.7963
10:20:22|2.7963
10:20:23|2.7963
10:20:24|2.7963
10:20:25|2.7963
10:20:25|2.7963
10:20:27|2.7963
10:20:28|2.7963
10:20:29|2.7981
10:20:29|2.7981
10:20:31|2.7981
10:20:32|2.7989
10:20:33|2.7989
10:20:34|2.7989
10:20:35|2.7989
10:20:36|2.7989
10:20:37|2.7989
10:20:38|2.7989
10:20:39|2.7989
10:20:39|2.7989
10:20:41|2.801
10:20:42|2.801
10:20:43|2.801
10:20:44|2.801
10:20:44|2.801
10:20:46|2.801
10:20:47|2.799
10:20:48|2.7979
10:20:49|2.7979
10:20:50|2.7979
10:20:51|2.7979
10:20:52|2.7979
10:20:53|2.7979
10:20:54|2.7979
10:20:55|2.7979
10:20:56|2.802
10:20:57|2.8019
10:20:58|2.8019
10:20:59|2.8019
10:21:00|2.8028
10:21:01|2.8013
10:21:02|2.8013
10:21:03|2.8028
10:21:04|2.8028
10:21:05|2.8028
10:21:06|2.8028
10:21:07|2.8028
10:21:08|2.8028
10:21:09|2.8026
10:21:10|2.8026
10:21:11|2.8026
10:21:13|2.8026
10:21:14|2.8026
10:21:15|2.8026
10:21:17|2.8026
10:21:17|2.8033
10:21:18|2.8026
10:21:19|2.8026
10:21:20|2.8026
10:21:21|2.8026
10:21:22|2.8026
10:21:23|2.8026
10:21:24|2.8026
10:21:25|2.8026
10:21:26|2.8026
10:21:27|2.8036
10:21:28|2.8036
10:21:29|2.8036
10:21:30|2.8036
10:21:31|2.8036
10:21:32|2.8036
10:21:33|2.8036
10:21:35|2.8036
10:21:35|2.8047
10:21:36|2.8047
10:21:37|2.8047
10:21:38|2.8047
10:21:39|2.8047
10:21:40|2.8047
10:21:41|2.8047
10:21:42|2.8047
10:21:43|2.8047
10:21:44|2.8047
10:21:45|2.8047
10:21:46|2.8047
10:21:47|2.8047
10:21:49|2.8047
10:21:49|2.8047
10:21:51|2.8047
10:21:51|2.8047
10:21:53|2.8069
10:21:54|2.8069
10:21:55|2.8069
10:21:56|2.8077
10:21:57|2.81
10:21:58|2.8077
10:21:59|2.8077
10:22:00|2.8077
10:22:01|2.8077
10:22:03|2.8095
10:22:03|2.8095
10:22:04|2.8095
10:22:05|2.8095
10:22:06|2.8095
10:22:07|2.8095
10:22:08|2.8095
10:22:09|2.8095
10:22:10|2.8124
10:22:11|2.8124
10:22:13|2.8161
10:22:14|2.8163
10:22:15|2.8163
10:22:17|2.8163
10:22:18|2.8176
10:22:18|2.8171
10:22:20|2.8171
10:22:21|2.8171
10:22:22|2.8177
10:22:23|2.8177
10:22:24|2.8161
10:22:25|2.816
10:22:26|2.8161
10:22:27|2.8161
10:22:28|2.8161
10:22:29|2.8168
10:22:30|2.816
10:22:31|2.816
10:22:32|2.816
10:22:33|2.816
10:22:34|2.816
10:22:35|2.816
10:22:36|2.816
10:22:37|2.816
10:22:38|2.8178
10:22:39|2.8178
10:22:40|2.8197
10:22:41|2.8178
10:22:42|2.8178
10:22:43|2.8178
10:22:44|2.8178
10:22:45|2.8178
10:22:46|2.8178
10:22:47|2.8178
10:22:48|2.8178
10:22:49|2.8176
10:22:50|2.8176
10:22:51|2.8176
10:22:52|2.8176
10:22:53|2.8176
10:22:54|2.8178
10:22:55|2.8178
10:22:56|2.8178
10:22:58|2.8178
10:22:58|2.8178
10:22:59|2.8178
10:23:00|2.8194
10:23:01|2.8194
10:23:03|2.8189
10:23:03|2.8189
10:23:04|2.8189
10:23:05|2.8189
10:23:06|2.82
10:23:07|2.82
10:23:09|2.82
10:23:09|2.82
10:23:11|2.8207
10:23:11|2.8207
10:23:12|2.8207
10:23:14|2.8229
10:23:15|2.8229
10:23:16|2.8229
10:23:17|2.8229
10:23:19|2.8229
10:23:20|2.8229
10:23:20|2.823
10:23:22|2.823
10:23:23|2.823
10:23:24|2.823
10:23:25|2.8231
10:23:27|2.8231
10:23:27|2.8231
10:23:28|2.8231
10:23:29|2.8241
10:23:31|2.8242
10:23:32|2.8242
10:23:32|2.8242
10:23:34|2.8249
10:23:34|2.8271
10:23:35|2.8271
10:23:37|2.8271
10:23:37|2.827
10:23:39|2.829
10:23:39|2.829
10:23:41|2.829
10:23:42|2.829
10:23:43|2.829
10:23:43|2.829
10:23:45|2.829
10:23:45|2.829
10:23:47|2.829
10:23:47|2.8284
10:23:49|2.8295
10:23:49|2.8294
10:23:50|2.8294
10:23:51|2.8294
10:23:53|2.8309
10:23:54|2.8322
10:23:54|2.83
10:23:55|2.8403
10:23:56|2.8428
10:23:57|2.8403
10:23:59|2.8406
10:23:59|2.8406
10:24:00|2.8373
10:24:01|2.8402
10:24:02|2.8402
10:24:04|2.8402
10:24:04|2.8363
10:24:05|2.8481
10:24:06|2.8503
10:24:07|2.8495
10:24:08|2.8488
10:24:10|2.8488
10:24:11|2.8488
10:24:12|2.8552
10:24:12|2.8537
10:24:14|2.8529
10:24:15|2.8523
10:24:16|2.8546
10:24:17|2.8548
10:24:18|2.8557
10:24:19|2.8563
10:24:20|2.8563
10:24:21|2.8563
10:24:22|2.8545
10:24:23|2.87
10:24:24|2.8708
10:24:25|2.8712
10:24:26|2.8616
10:24:27|2.858
10:24:28|2.8646
10:24:29|2.8579
10:24:30|2.8597
10:24:31|2.8663
10:24:32|2.8611
10:24:33|2.8611
10:24:34|2.8611
10:24:35|2.8614
10:24:36|2.8642
10:24:37|2.8649
10:24:38|2.871
10:24:39|2.871
10:24:40|2.8697
10:24:41|2.8697
10:24:42|2.8697
10:24:43|2.8726
10:24:44|2.8722
10:24:46|2.8712
10:24:47|2.8712
10:24:48|2.8712
10:24:49|2.8712
10:24:50|2.8697
10:24:51|2.8655
10:24:52|2.8638
10:24:53|2.8638
10:24:54|2.8638
10:24:55|2.8638
10:24:56|2.862
10:24:57|2.8626
10:24:58|2.8674
10:24:59|2.872
10:25:00|2.8653
10:25:01|2.8653
10:25:02|2.8632
10:25:03|2.8632
10:25:04|2.8618
10:25:05|2.8625
10:25:06|2.8651
10:25:07|2.8612
10:25:08|2.8612
10:25:09|2.8612
10:25:10|2.861
10:25:11|2.861
10:25:12|2.861
10:25:13|2.861
10:25:14|2.861
10:25:15|2.86
10:25:17|2.8596
10:25:18|2.8594
10:25:19|2.858
10:25:20|2.8705
10:25:21|2.8706
10:25:22|2.8719
10:25:23|2.8719
10:25:24|2.8679
10:25:26|2.8674
10:25:26|2.8674
10:25:27|2.8665
10:25:28|2.8706
10:25:29|2.8656
10:25:30|2.8664
10:25:31|2.8664
10:25:32|2.8674
10:25:33|2.8667
10:25:34|2.8662
10:25:35|2.8662
10:25:36|2.866
10:25:37|2.8836
10:25:38|2.8836
10:25:39|2.8836
10:25:40|2.8846
10:25:41|2.8865
10:25:43|2.8905
10:25:44|2.8891
10:25:44|2.8859
10:25:45|2.8925
10:25:46|2.889
10:25:48|2.8841
10:25:48|2.8861
10:25:50|2.8865
10:25:50|2.8923
10:25:51|2.8923
10:25:52|2.8923
10:25:54|2.897
10:25:54|2.8909
10:25:55|2.8893
10:25:56|2.8969
10:25:57|2.8928
10:25:59|2.8969
10:26:00|2.897
10:26:01|2.8957
10:26:01|2.8943
10:26:02|2.8933
10:26:03|2.8966
10:26:04|2.8966
10:26:06|2.8922
10:26:06|2.8922
10:26:07|2.8922
10:26:08|2.8879
10:26:09|2.8847
10:26:11|2.8833
10:26:12|2.8786
10:26:13|2.879
10:26:13|2.879
10:26:14|2.8763
10:26:16|2.8791
10:26:17|2.8791
10:26:18|2.8744
10:26:19|2.8744
10:26:21|2.87
10:26:21|2.8704
10:26:23|2.8704
10:26:23|2.883
10:26:24|2.877
10:26:25|2.877
10:26:26|2.877
10:26:28|2.877
10:26:28|2.8777
10:26:30|2.8764
10:26:31|2.875
10:26:32|2.875
10:26:33|2.8699
10:26:34|2.8751
10:26:35|2.8675
10:26:35|2.8675
10:26:37|2.8636
10:26:38|2.8629
10:26:39|2.8628
10:26:40|2.8627
10:26:41|2.8629
10:26:41|2.8629
10:26:43|2.8646
10:26:44|2.8673
10:26:44|2.874
10:26:46|2.8775
10:26:47|2.8779
10:26:48|2.8801
10:26:49|2.8797
10:26:50|2.8797
10:26:51|2.8726
10:26:52|2.8726
10:26:53|2.8708
10:26:54|2.8708
10:26:55|2.8708
10:26:56|2.8708
10:26:57|2.8679
10:26:58|2.8666
10:26:59|2.8666
10:27:00|2.8712
10:27:01|2.8691
10:27:02|2.8691
10:27:03|2.8691
10:27:04|2.8914
10:27:05|2.8915
10:27:06|2.8915
10:27:07|2.8915
10:27:08|2.891
10:27:09|2.891
10:27:10|2.8888
10:27:11|2.8901
10:27:12|2.8885
10:27:13|2.8881
10:27:14|2.9064
10:27:15|2.9058
10:27:16|2.91
10:27:17|2.9081
10:27:18|2.9095
10:27:19|2.907
10:27:20|2.907
10:27:22|2.912
10:27:22|2.9167
10:27:23|2.9123
10:27:24|2.9125
10:27:25|2.9072
10:27:26|2.9094
10:27:27|2.9039
10:27:28|2.9053
10:27:29|2.9043
10:27:30|2.905
10:27:32|2.906
10:27:32|2.907
10:27:33|2.9065
10:27:34|2.9067
10:27:35|2.912
10:27:37|2.9006
10:27:37|2.9062
10:27:38|2.902
10:27:39|2.8977
10:27:41|2.8951
10:27:41|2.8951
10:27:43|2.8951
10:27:44|2.8908
10:27:45|2.8905
10:27:46|2.8905
10:27:46|2.8929
10:27:47|2.8889
10:27:48|2.8919
10:27:50|2.8912
10:27:50|2.8912
10:27:51|2.8908
10:27:53|2.8909
10:27:53|2.891
10:27:54|2.89
10:27:55|2.89
10:27:57|2.89
10:27:57|2.89
10:27:58|2.8904
10:28:00|2.9012
10:28:00|2.9033
10:28:01|2.9032
10:28:02|2.9008
10:28:03|2.903
10:28:05|2.9025
10:28:05|2.9027
10:28:06|2.9028
10:28:07|2.9028
10:28:09|2.9028
10:28:09|2.9003
10:28:10|2.9003
10:28:11|2.901
10:28:12|2.901
10:28:13|2.9109
10:28:14|2.9216
10:28:16|2.9147
10:28:17|2.917
10:28:17|2.9215
10:28:19|2.9139
10:28:20|2.9119
10:28:21|2.9131
10:28:22|2.9131
10:28:23|2.9131
10:28:24|2.9137
10:28:26|2.9115
10:28:26|2.9172
10:28:28|2.9102
10:28:29|2.9113
10:28:30|2.9113
10:28:31|2.9113
10:28:32|2.9151
10:28:33|2.91
10:28:34|2.91
10:28:35|2.91
10:28:36|2.9064
10:28:37|2.9064
10:28:38|2.9113
10:28:39|2.912
10:28:40|2.9115
10:28:41|2.9118
10:28:42|2.9118
10:28:43|2.9113
10:28:44|2.9095
10:28:45|2.9095
10:28:46|2.9095
10:28:47|2.9113
10:28:47|2.9113
10:28:49|2.9046
10:28:50|2.9046
10:28:51|2.9046
10:28:52|2.9046
10:28:53|2.9093
10:28:54|2.9022
10:28:55|2.9078
10:28:56|2.9051
10:28:57|2.9051
10:28:58|2.9051
10:28:59|2.9051
10:29:01|2.9074
10:29:01|2.9074
10:29:02|2.9097
10:29:03|2.9071
10:29:04|2.9071
10:29:05|2.9071
10:29:06|2.9024
10:29:07|2.9024
10:29:08|2.9061
10:29:09|2.9057
10:29:10|2.906
10:29:11|2.906
10:29:12|2.906
10:29:13|2.9045
10:29:14|2.9096
10:29:15|2.9096
10:29:16|2.9096
10:29:17|2.9096
10:29:18|2.9067
10:29:20|2.9066
10:29:21|2.9082
10:29:22|2.902
10:29:23|2.902
10:29:24|2.902
10:29:25|2.902
10:29:26|2.902
10:29:27|2.9057
10:29:28|2.9057
10:29:29|2.9029
10:29:30|2.9029
10:29:31|2.902
10:29:33|2.9148
10:29:33|2.9057
10:29:34|2.9057
10:29:35|2.907
10:29:36|2.9107
10:29:37|2.9073
10:29:38|2.9073
10:29:39|2.904
10:29:40|2.904
10:29:41|2.904
10:29:43|2.9067
10:29:44|2.9067
10:29:45|2.9067
10:29:46|2.9067
10:29:47|2.9067
10:29:49|2.907
10:29:49|2.904
10:29:51|2.903
10:29:52|2.903
10:29:53|2.9062
10:29:53|2.9041
10:29:55|2.9041
10:29:56|2.904
10:29:57|2.9039
10:29:57|2.9042
10:29:59|2.9048
10:30:00|2.9048
10:30:01|2.902
10:30:02|2.9012
10:30:02|2.9035
10:30:04|2.9037
10:30:05|2.9037
10:30:06|2.9037
10:30:06|2.9037
10:30:07|2.9037
10:30:08|2.902
10:30:09|2.9002
10:30:11|2.9002
10:30:12|2.8962
10:30:12|2.8907
10:30:13|2.9046
10:30:14|2.8925
10:30:16|2.8957
10:30:17|2.8907
10:30:17|2.8908
10:30:19|2.8908
10:30:20|2.8917
10:30:22|2.8936
10:30:23|2.8936
10:30:24|2.8913
10:30:25|2.893
10:30:26|2.8975
10:30:27|2.8945
10:30:28|2.8943
10:30:29|2.8943
10:30:30|2.8917
10:30:31|2.8917
10:30:32|2.8945
10:30:33|2.8962
10:30:34|2.8964
10:30:35|2.8964
10:30:36|2.8946
10:30:37|2.8943
10:30:38|2.8941
10:30:39|2.8941
10:30:40|2.8942
10:30:41|2.8927
10:30:42|2.8937
10:30:44|2.8934
10:30:45|2.8933
10:30:45|2.8942
10:30:46|2.8943
10:30:48|2.8924
10:30:49|2.8933
10:30:50|2.892
10:30:51|2.8934
10:30:52|2.8934
10:30:53|2.8934
10:30:53|2.8917
10:30:55|2.8917
10:30:56|2.8917
10:30:57|2.8881
10:30:57|2.891
10:30:59|2.8884
10:31:00|2.8905
10:31:01|2.8905
10:31:02|2.8894
10:31:03|2.8894
10:31:04|2.8891
10:31:05|2.8892
10:31:05|2.8892
10:31:07|2.888
10:31:07|2.888
10:31:09|2.8892
10:31:10|2.8902
10:31:11|2.8902
10:31:12|2.8902
10:31:13|2.8902
10:31:14|2.8912
10:31:14|2.8908
10:31:16|2.8912
10:31:17|2.8908
10:31:18|2.8904
10:31:19|2.89
10:31:20|2.8909
10:31:21|2.8912
10:31:22|2.8912
10:31:23|2.89
10:31:24|2.89
10:31:25|2.89
10:31:26|2.89
10:31:27|2.8918
10:31:28|2.89
10:31:29|2.892
10:31:30|2.892
10:31:31|2.892
10:31:33|2.892
10:31:33|2.892
10:31:34|2.8918
10:31:35|2.8918
10:31:37|2.8918
10:31:37|2.8918
10:31:38|2.8915
10:31:39|2.8915
10:31:40|2.8915
10:31:41|2.8917
10:31:42|2.8907
10:31:43|2.8911
10:31:44|2.8911
10:31:45|2.8911
10:31:46|2.8911
10:31:47|2.8909
10:31:49|2.8909
10:31:49|2.8909
10:31:50|2.888
10:31:51|2.888
10:31:52|2.888
10:31:53|2.888
10:31:54|2.888
10:31:55|2.888
10:31:56|2.888
10:31:57|2.8893
10:31:58|2.8893
10:31:59|2.8881
10:32:01|2.8881
10:32:01|2.8881
10:32:02|2.888
10:32:03|2.888
10:32:04|2.888
10:32:05|2.888
10:32:06|2.888
10:32:07|2.8881
10:32:08|2.8881
10:32:09|2.8881
10:32:10|2.888
10:32:11|2.888
10:32:12|2.888
10:32:13|2.888
10:32:14|2.888
10:32:15|2.888
10:32:16|2.888
10:32:17|2.888
10:32:19|2.888
10:32:19|2.888
10:32:20|2.888
10:32:22|2.888
10:32:23|2.8894
10:32:24|2.8882
10:32:26|2.8882
10:32:27|2.8882
10:32:27|2.8882
10:32:29|2.8884
10:32:30|2.8884
10:32:31|2.8881
10:32:32|2.8881
10:32:33|2.8883
10:32:34|2.8883
10:32:35|2.8883
10:32:36|2.8893
10:32:37|2.8893
10:32:38|2.8893
10:32:39|2.8893
10:32:40|2.8893
10:32:41|2.8882
10:32:42|2.8882
10:32:43|2.8882
10:32:44|2.8882
10:32:45|2.8882
10:32:46|2.8883
10:32:47|2.8883
10:32:48|2.8883
10:32:49|2.8882
10:32:50|2.8882
10:32:51|2.889
10:32:52|2.8883
10:32:53|2.8882
10:32:54|2.8882
10:32:55|2.8892
10:32:56|2.8892
10:32:57|2.8892
10:32:58|2.8892
10:32:59|2.888
10:33:00|2.888
10:33:01|2.888
10:33:02|2.8884
10:33:03|2.8888
10:33:04|2.8888
10:33:05|2.888
10:33:06|2.8886
10:33:07|2.8886
10:33:08|2.888
10:33:09|2.888
10:33:10|2.888
10:33:11|2.89
10:33:12|2.888
10:33:13|2.888
10:33:14|2.8887
10:33:15|2.89
10:33:16|2.8881
10:33:17|2.8881
10:33:18|2.8881
10:33:19|2.888
10:33:20|2.8893
10:33:21|2.8893
10:33:22|2.889
10:33:23|2.8901
10:33:24|2.8902
10:33:25|2.8907
10:33:27|2.8918
10:33:27|2.8918
10:33:28|2.892
10:33:29|2.8917
10:33:30|2.8918
10:33:31|2.8901
10:33:33|2.8919
10:33:33|2.892
10:33:34|2.8932
10:33:35|2.895
10:33:36|2.894
10:33:38|2.8973
10:33:38|2.898
10:33:39|2.898
10:33:40|2.9019
10:33:41|2.901
10:33:42|2.901
10:33:43|2.901
10:33:44|2.901
10:33:45|2.901
10:33:46|2.9016
10:33:47|2.9016
10:33:49|2.9016
10:33:50|2.902
10:33:51|2.9021
10:33:52|2.8958
10:33:53|2.8979
10:33:54|2.8979
10:33:55|2.9008
10:33:56|2.9008
10:33:57|2.9015
10:33:58|2.9042
10:33:58|2.9027
10:33:59|2.8977
10:34:01|2.9002
10:34:02|2.9002
10:34:03|2.902
10:34:03|2.902
10:34:05|2.9024
10:34:06|2.9024
10:34:07|2.9024
10:34:08|2.9022
10:34:09|2.9022
10:34:10|2.9042
10:34:11|2.9042
10:34:12|2.9016
10:34:13|2.9016
10:34:13|2.9016
10:34:14|2.9007
10:34:15|2.9007
10:34:16|2.9007
10:34:18|2.901
10:34:19|2.901
10:34:20|2.901
10:34:22|2.9024
10:34:22|2.9024
10:34:23|2.9008
10:34:25|2.9008
10:34:26|2.9008
10:34:27|2.9008
10:34:28|2.9004
10:34:29|2.9016
10:34:31|2.9016
10:34:31|2.9016
10:34:32|2.9016
10:34:33|2.9016
10:34:34|2.9012
10:34:35|2.902
10:34:36|2.9037
10:34:38|2.9024
10:34:38|2.9017
10:34:39|2.9016
10:34:40|2.9016
10:34:41|2.9003
10:34:43|2.9003
10:34:43|2.9003
10:34:44|2.9003
10:34:46|2.8983
10:34:46|2.8942
10:34:47|2.9016
10:34:49|2.9026
10:34:49|2.9026
10:34:51|2.9087
10:34:51|2.91
10:34:53|2.9152
10:34:54|2.9152
10:34:55|2.9077
10:34:56|2.9091
10:34:57|2.9123
10:34:58|2.9123
10:34:59|2.9123
10:34:59|2.9122
10:35:00|2.9122
10:35:02|2.9211
10:35:03|2.9245
10:35:04|2.9254
10:35:05|2.9256
10:35:05|2.9254
10:35:07|2.9262
10:35:08|2.9264
10:35:09|2.9266
10:35:10|2.9349
10:35:10|2.9307
10:35:12|2.9349
10:35:13|2.9337
10:35:14|2.943
10:35:15|2.9361
10:35:16|2.9381
10:35:17|2.9397
10:35:18|2.9323
10:35:19|2.9383
10:35:20|2.9388
10:35:21|2.9388
10:35:22|2.9405
10:35:23|2.9399
10:35:24|2.9318
10:35:25|2.9366
10:35:26|2.9365
10:35:27|2.9365
10:35:28|2.9334
10:35:29|2.9329
10:35:30|2.9334
10:35:31|2.9368
10:35:32|2.9366
10:35:33|2.9366
10:35:34|2.9366
10:35:35|2.9366
10:35:36|2.9368
10:35:37|2.9368
10:35:38|2.9372
10:35:39|2.9376
10:35:40|2.9376
10:35:41|2.9384
10:35:42|2.9399
10:35:43|2.9387
10:35:44|2.9405
10:35:45|2.9405
10:35:46|2.9405
10:35:47|2.9405
10:35:48|2.9404
10:35:49|2.9403
10:35:50|2.9403
10:35:51|2.9405
10:35:52|2.9405
10:35:53|2.9405
10:35:54|2.9405
10:35:55|2.9405
10:35:56|2.9379
10:35:57|2.9387
10:35:58|2.9404
10:35:59|2.9404
10:36:00|2.9404
10:36:01|2.94
10:36:02|2.9403
10:36:03|2.9403
10:36:04|2.9447
10:36:05|2.9405
10:36:06|2.9368
10:36:07|2.936
10:36:08|2.9292
10:36:09|2.9309
10:36:10|2.928
10:36:11|2.928
10:36:12|2.9302
10:36:13|2.9309
10:36:14|2.9309
10:36:16|2.9343
10:36:16|2.9336
10:36:18|2.9336
10:36:18|2.9336
10:36:20|2.9336
10:36:21|2.9328
10:36:22|2.9283
10:36:22|2.9283
10:36:23|2.931
10:36:25|2.932
10:36:25|2.9308
10:36:27|2.9299
10:36:29|2.9258
10:36:30|2.9258
10:36:31|2.9258
10:36:32|2.9269
10:36:33|2.925
10:36:34|2.925
10:36:35|2.925
10:36:36|2.925
10:36:37|2.925
10:36:38|2.9252
10:36:39|2.9258
10:36:40|2.9239
10:36:41|2.9247
10:36:42|2.9245
10:36:43|2.9245
10:36:44|2.9238
10:36:45|2.9238
10:36:46|2.9238
10:36:47|2.9238
10:36:48|2.9238
10:36:49|2.9241
10:36:50|2.9225
10:36:51|2.9227
10:36:52|2.9227
10:36:53|2.9237
10:36:54|2.9263
10:36:56|2.9227
10:36:56|2.9227
10:36:57|2.9211
10:36:58|2.9211
10:36:59|2.9211
10:37:01|2.9211
10:37:01|2.9194
10:37:02|2.9199
10:37:03|2.9195
10:37:04|2.918
10:37:06|2.918
10:37:06|2.918
10:37:07|2.918
10:37:08|2.918
10:37:09|2.918
10:37:10|2.918
10:37:11|2.918
10:37:12|2.918
10:37:13|2.918
10:37:14|2.92
10:37:15|2.92
10:37:17|2.92
10:37:18|2.918
10:37:18|2.918
10:37:19|2.92
10:37:20|2.92
10:37:22|2.92
10:37:22|2.9198
10:37:23|2.9199
10:37:25|2.9199
10:37:26|2.918
10:37:26|2.92
10:37:28|2.92
10:37:30|2.92
10:37:30|2.92
10:37:31|2.9199
10:37:32|2.9199
10:37:34|2.9199
10:37:34|2.9199
10:37:36|2.92
10:37:37|2.92
10:37:37|2.92
10:37:39|2.92
10:37:40|2.92
10:37:41|2.92
10:37:42|2.92
10:37:42|2.92
10:37:44|2.92
10:37:45|2.9184
10:37:46|2.9184
10:37:46|2.9184
10:37:48|2.9184
10:37:49|2.9184
10:37:50|2.9184
10:37:51|2.9184
10:37:52|2.92
10:37:53|2.92
10:37:54|2.92
10:37:55|2.9226
10:37:55|2.9226
10:37:57|2.9208
10:37:58|2.9208
10:37:59|2.9226
10:38:00|2.9226
10:38:00|2.9227
10:38:02|2.9226
10:38:03|2.9209
10:38:04|2.9209
10:38:05|2.9209
10:38:06|2.9209
10:38:07|2.9207
10:38:07|2.9207
10:38:09|2.9207
10:38:09|2.9207
10:38:11|2.9188
10:38:12|2.9188
10:38:13|2.92
10:38:14|2.9219
10:38:14|2.9225
10:38:16|2.9248
10:38:16|2.9248
10:38:18|2.9234
10:38:19|2.9234
10:38:20|2.9234
10:38:21|2.9234
10:38:22|2.92
10:38:23|2.92
10:38:24|2.92
10:38:24|2.9222
10:38:26|2.9208
10:38:26|2.9199
10:38:28|2.9199
10:38:29|2.918
10:38:31|2.9138
10:38:32|2.9129
10:38:33|2.9001
10:38:34|2.9001
10:38:34|2.9022
10:38:36|2.9022
10:38:37|2.9025
10:38:38|2.9088
10:38:39|2.9088
10:38:40|2.903
10:38:41|2.903
10:38:42|2.9088
10:38:43|2.9088
10:38:44|2.9088
10:38:45|2.9088
10:38:45|2.909
10:38:47|2.909
10:38:48|2.9089
10:38:49|2.9123
10:38:50|2.9123
10:38:51|2.9126
10:38:52|2.9136
10:38:53|2.9136
10:38:54|2.9136
10:38:55|2.9136
10:38:56|2.915
10:38:57|2.9123
10:38:58|2.9123
10:38:59|2.9123
10:39:00|2.9124
10:39:01|2.9126
10:39:01|2.9126
10:39:03|2.9126
10:39:04|2.9169
10:39:05|2.9169
10:39:06|2.9169
10:39:07|2.9171
10:39:08|2.9157
10:39:09|2.9168
10:39:10|2.9153
10:39:11|2.9123
10:39:12|2.9123
10:39:13|2.9123
10:39:14|2.9123
10:39:15|2.9123
10:39:15|2.9123
10:39:17|2.9123
10:39:18|2.9084
10:39:19|2.9124
10:39:20|2.9124
10:39:21|2.9124
10:39:22|2.9124
10:39:23|2.9124
10:39:24|2.9123
10:39:25|2.9126
10:39:26|2.9126
10:39:27|2.915
10:39:28|2.915
10:39:29|2.9135
10:39:31|2.9142
10:39:31|2.9142
10:39:32|2.9152
10:39:33|2.9152
10:39:35|2.915
10:39:36|2.915
10:39:36|2.9134
10:39:38|2.9134
10:39:39|2.912
10:39:40|2.9132
10:39:40|2.9132
10:39:42|2.9125
10:39:43|2.9083
10:39:44|2.9083
10:39:45|2.9083
10:39:46|2.9083
10:39:47|2.9083
10:39:47|2.9083
10:39:49|2.9101
10:39:50|2.9101
10:39:51|2.9083
10:39:52|2.9094
10:39:53|2.908
10:39:54|2.908
10:39:55|2.908
10:39:57|2.908
10:39:57|2.908
10:39:58|2.908
10:39:59|2.908
10:40:00|2.9083
10:40:01|2.9072
10:40:02|2.9072
10:40:03|2.9072
10:40:05|2.9077
10:40:05|2.9077
10:40:06|2.912
10:40:07|2.9098
10:40:08|2.9098
10:40:09|2.9075
10:40:10|2.9075
10:40:11|2.9116
10:40:12|2.9116
10:40:13|2.9116
10:40:14|2.9116
10:40:15|2.9116
10:40:16|2.9116
10:40:17|2.9116
10:40:18|2.9116
10:40:19|2.9083
10:40:20|2.9101
10:40:21|2.9101
10:40:22|2.9101
10:40:23|2.9067
10:40:24|2.9067
10:40:25|2.9056
10:40:27|2.9056
10:40:27|2.9056
10:40:28|2.9053
10:40:29|2.9053
10:40:31|2.9053
10:40:32|2.9076
10:40:33|2.9076
10:40:34|2.9056
10:40:36|2.9016
10:40:36|2.9016
10:40:37|2.9016
10:40:38|2.9016
10:40:39|2.9016
10:40:40|2.9049
10:40:41|2.9049
10:40:42|2.9049
10:40:43|2.9049
10:40:44|2.9049
10:40:45|2.9049
10:40:46|2.9049
10:40:47|2.9076
10:40:48|2.9076
10:40:49|2.9076
10:40:50|2.9076
10:40:51|2.9065
10:40:52|2.9065
10:40:53|2.9065
10:40:54|2.9049
10:40:55|2.9061
10:40:56|2.9051
10:40:57|2.9031
10:40:58|2.9031
10:40:59|2.902
10:41:01|2.902
10:41:01|2.902
10:41:02|2.9024
10:41:04|2.9024
10:41:04|2.9031
10:41:06|2.9031
10:41:07|2.9031
10:41:07|2.902
10:41:08|2.902
10:41:09|2.902
10:41:11|2.902
10:41:11|2.8909
10:41:12|2.8946
10:41:14|2.8946
10:41:14|2.8929
10:41:16|2.8897
10:41:17|2.8893
10:41:17|2.8889
10:41:19|2.8859
10:41:20|2.8873
10:41:20|2.8842
10:41:22|2.8859
10:41:23|2.8859
10:41:24|2.8853
10:41:24|2.8842
10:41:26|2.8839
10:41:26|2.8839
10:41:28|2.8839
10:41:28|2.8854
10:41:29|2.8875
10:41:31|2.8875
10:41:32|2.8854
10:41:33|2.8854
10:41:34|2.8804
10:41:35|2.8804
10:41:37|2.8816
10:41:37|2.8823
10:41:38|2.8848
10:41:39|2.8848
10:41:40|2.8848
10:41:41|2.8848
10:41:42|2.8848
10:41:44|2.8854
10:41:44|2.8875
10:41:45|2.8875
10:41:46|2.8876
10:41:47|2.8876
10:41:49|2.8872
10:41:49|2.8872
10:41:50|2.8872
10:41:51|2.8872
10:41:52|2.8867
10:41:53|2.8867
10:41:54|2.889
10:41:55|2.889
10:41:57|2.8861
10:41:58|2.8861
10:41:59|2.8861
10:42:00|2.8861
10:42:01|2.8861
10:42:02|2.8861
10:42:03|2.8861
10:42:03|2.8861
10:42:05|2.8861
10:42:05|2.8861
10:42:07|2.886
10:42:07|2.886
10:42:09|2.8848
10:42:10|2.8838
10:42:11|2.8838
10:42:12|2.8807
10:42:13|2.8807
10:42:13|2.88
10:42:15|2.88
10:42:16|2.88
10:42:17|2.88
10:42:17|2.8781
10:42:19|2.8781
10:42:19|2.8781
10:42:20|2.8792
10:42:22|2.8792
10:42:23|2.8792
10:42:24|2.8792
10:42:25|2.8792
10:42:26|2.8792
10:42:27|2.8792
10:42:28|2.8861
10:42:29|2.884
10:42:30|2.884
10:42:31|2.884
10:42:32|2.8847
10:42:34|2.8853
10:42:35|2.8741
10:42:36|2.8786
10:42:37|2.8784
10:42:39|2.874
10:42:39|2.8748
10:42:40|2.8779
10:42:41|2.8779
10:42:42|2.8779
10:42:44|2.8779
10:42:45|2.883
10:42:45|2.883
10:42:46|2.883
10:42:47|2.8794
10:42:48|2.88
10:42:49|2.88
10:42:51|2.8776
10:42:51|2.8779
10:42:53|2.8779
10:42:53|2.8779
10:42:55|2.8779
10:42:56|2.8779
10:42:57|2.8799
10:42:57|2.88
10:42:58|2.881
10:42:59|2.881
10:43:00|2.881
10:43:01|2.881
10:43:02|2.881
10:43:03|2.8808
10:43:04|2.881
10:43:06|2.881
10:43:06|2.881
10:43:08|2.881
10:43:08|2.881
10:43:09|2.881
10:43:11|2.8824
10:43:11|2.8839
10:43:13|2.8839
10:43:13|2.8859
10:43:14|2.8833
10:43:15|2.8833
10:43:16|2.8831
10:43:18|2.8833
10:43:18|2.8833
10:43:19|2.8833
10:43:20|2.8833
10:43:21|2.8833
10:43:22|2.8833
10:43:23|2.8833
10:43:25|2.8833
10:43:25|2.8833
10:43:27|2.8833
10:43:28|2.8834
10:43:29|2.8834
10:43:29|2.8834
10:43:31|2.885
10:43:32|2.885
10:43:33|2.8863
10:43:34|2.8863
10:43:36|2.8853
10:43:37|2.885
10:43:37|2.8854
10:43:39|2.8854
10:43:40|2.8854
10:43:41|2.8854
10:43:42|2.8854
10:43:43|2.8854
10:43:44|2.8854
10:43:45|2.8854
10:43:46|2.8854
10:43:47|2.8867
10:43:47|2.8867
10:43:48|2.8867
10:43:50|2.8867
10:43:50|2.8867
10:43:51|2.8867
10:43:52|2.8888
10:43:53|2.8888
10:43:54|2.8944
10:43:55|2.8944
10:43:57|2.8944
10:43:57|2.8912
10:43:58|2.8902
10:43:59|2.8902
10:44:01|2.8901
10:44:02|2.8901
10:44:03|2.8905
10:44:03|2.8913
10:44:05|2.8913
10:44:06|2.8906
10:44:07|2.8922
10:44:07|2.8922
10:44:08|2.8922
10:44:10|2.8922
10:44:11|2.8925
10:44:11|2.8922
10:44:13|2.8922
10:44:14|2.8955
10:44:14|2.8955
10:44:15|2.8955
10:44:17|2.8953
10:44:18|2.8952
10:44:19|2.8952
10:44:19|2.8952
10:44:21|2.8952
10:44:21|2.8975
10:44:23|2.8959
10:44:24|2.8959
10:44:24|2.8954
10:44:25|2.8954
10:44:26|2.8954
10:44:28|2.8952
10:44:29|2.8952
10:44:30|2.8881
10:44:31|2.8881
10:44:32|2.8881
10:44:33|2.8881
10:44:34|2.8881
10:44:36|2.8911
10:44:36|2.8914
10:44:38|2.8914
10:44:39|2.8914
10:44:41|2.8914
10:44:41|2.8914
10:44:42|2.8914
10:44:43|2.894
10:44:44|2.8949
10:44:45|2.8949
10:44:46|2.8952
10:44:47|2.8952
10:44:49|2.8952
10:44:49|2.8952
10:44:50|2.8952
10:44:51|2.8952
10:44:52|2.8952
10:44:53|2.8951
10:44:54|2.8951
10:44:55|2.895
10:44:56|2.895
10:44:57|2.895
10:44:58|2.8954
10:45:00|2.8954
10:45:00|2.8959
10:45:02|2.8959
10:45:02|2.8959
10:45:03|2.8959
10:45:04|2.8959
10:45:06|2.8959
10:45:06|2.8959
10:45:08|2.8999
10:45:08|2.8999
10:45:09|2.8996
10:45:11|2.8996
10:45:11|2.8996
10:45:13|2.9
10:45:14|2.9
10:45:15|2.9
10:45:16|2.9021
10:45:17|2.9021
10:45:18|2.9021
10:45:18|2.9021
10:45:20|2.9021
10:45:21|2.9021
10:45:22|2.9039
10:45:22|2.9039
10:45:24|2.9051
10:45:25|2.9051
10:45:26|2.9051
10:45:27|2.9051
10:45:27|2.9051
10:45:28|2.9058
10:45:30|2.9058
10:45:31|2.9051
10:45:31|2.9051
10:45:33|2.9035
10:45:34|2.9035
10:45:35|2.9055
10:45:36|2.9051
10:45:37|2.9051
10:45:39|2.9048
10:45:39|2.906
10:45:40|2.9049
10:45:42|2.9031
10:45:43|2.9029
10:45:43|2.9029
10:45:45|2.9029
10:45:46|2.9029
10:45:47|2.9029
10:45:47|2.9029
10:45:49|2.9029
10:45:49|2.9029
10:45:50|2.9062
10:45:51|2.9046
10:45:52|2.9046
10:45:54|2.9054
10:45:54|2.9046
10:45:56|2.9046
10:45:57|2.9046
10:45:58|2.9045
10:45:59|2.9045
10:46:00|2.9045
10:46:01|2.9046
10:46:02|2.9046
10:46:03|2.9051
10:46:04|2.9046
10:46:05|2.9046
10:46:06|2.9046
10:46:07|2.9049
10:46:08|2.9049
10:46:10|2.905
10:46:10|2.905
10:46:12|2.905
10:46:12|2.9064
10:46:13|2.9072
10:46:14|2.908
10:46:15|2.908
10:46:16|2.9068
10:46:17|2.9068
10:46:18|2.9068
10:46:19|2.9068
10:46:20|2.9082
10:46:21|2.9107
10:46:22|2.9103
10:46:23|2.9128
10:46:24|2.9117
10:46:25|2.9117
10:46:26|2.9127
10:46:27|2.9127
10:46:28|2.9152
10:46:29|2.9152
10:46:30|2.9152
10:46:31|2.9151
10:46:32|2.9149
10:46:33|2.9149
10:46:34|2.9136
10:46:35|2.9149
10:46:37|2.9149
10:46:38|2.9153
10:46:39|2.9153
10:46:40|2.9153
10:46:41|2.915
10:46:42|2.915
10:46:43|2.915
10:46:44|2.915
10:46:45|2.9149
10:46:46|2.915
10:46:47|2.915
10:46:48|2.915
10:46:49|2.915
10:46:50|2.9155
10:46:51|2.9155
10:46:52|2.9155
10:46:53|2.9155
10:46:54|2.9155
10:46:55|2.9165
10:46:56|2.9197
10:46:57|2.9197
10:46:58|2.9197
10:46:59|2.9185
10:47:00|2.9197
10:47:01|2.92
10:47:02|2.9233
10:47:03|2.9238
10:47:04|2.9249
10:47:05|2.9257
10:47:06|2.9278
10:47:07|2.9363
10:47:08|2.9363
10:47:09|2.9363
10:47:10|2.9274
10:47:11|2.9324
10:47:12|2.9319
10:47:13|2.9314
10:47:14|2.9314
10:47:15|2.9338
10:47:16|2.9338
10:47:17|2.9307
10:47:18|2.9321
10:47:19|2.9338
10:47:20|2.9338
10:47:21|2.9352
10:47:22|2.9381
10:47:24|2.9384
10:47:24|2.9384
10:47:25|2.9384
10:47:26|2.9359
10:47:27|2.9349
10:47:28|2.9363
10:47:29|2.9363
10:47:30|2.9374
10:47:31|2.9371
10:47:32|2.9379
10:47:33|2.929
10:47:34|2.929
10:47:35|2.9419
10:47:36|2.9384
10:47:38|2.9418
10:47:40|2.938
10:47:41|2.9413
10:47:42|2.9413
10:47:43|2.939
10:47:44|2.9407
10:47:45|2.9416
10:47:46|2.9416
10:47:47|2.9499
10:47:48|2.9437
10:47:49|2.9464
10:47:50|2.95
10:47:51|2.9429
10:47:52|2.9432
10:47:53|2.9432
10:47:54|2.9445
10:47:55|2.9453
10:47:56|2.95
10:47:57|2.95
10:47:58|2.95
10:47:59|2.945
10:48:01|2.9478
10:48:01|2.9461
10:48:02|2.9453
10:48:03|2.9453
10:48:04|2.9453
10:48:05|2.9451
10:48:06|2.946
10:48:07|2.9464
10:48:08|2.9464
10:48:09|2.9464
10:48:10|2.9461
10:48:11|2.9461
10:48:12|2.9461
10:48:13|2.946
10:48:14|2.946
10:48:16|2.9462
10:48:16|2.9462
10:48:17|2.9462
10:48:18|2.9462
10:48:19|2.9466
10:48:21|2.946
10:48:21|2.946
10:48:22|2.946
10:48:23|2.9462
10:48:24|2.9462
10:48:25|2.9487
10:48:26|2.9487
10:48:27|2.9487
10:48:28|2.9487
10:48:30|2.948
10:48:30|2.948
10:48:31|2.948
10:48:33|2.948
10:48:33|2.948
10:48:34|2.9462
10:48:35|2.9479
10:48:37|2.9479
10:48:38|2.9453
10:48:39|2.946
10:48:40|2.9442
10:48:41|2.94
10:48:43|2.9392
10:48:43|2.9418
10:48:44|2.9429
10:48:45|2.9429
10:48:46|2.9438
10:48:47|2.9438
10:48:48|2.9342
10:48:49|2.932
10:48:50|2.9428
10:48:52|2.9348
10:48:53|2.9343
10:48:54|2.9429
10:48:54|2.9433
10:48:56|2.9325
10:48:56|2.9352
10:48:57|2.9351
10:48:58|2.9351
10:48:59|2.9303
10:49:01|2.9303
10:49:01|2.9367
10:49:03|2.9367
10:49:03|2.9403
10:49:05|2.9348
10:49:06|2.9363
10:49:07|2.93
10:49:08|2.9278
10:49:09|2.9278
10:49:10|2.93
10:49:11|2.93
10:49:12|2.9291
10:49:13|2.9269
10:49:14|2.9254
10:49:15|2.9294
10:49:16|2.9278
10:49:17|2.9278
10:49:18|2.9277
10:49:19|2.9276
10:49:20|2.9283
10:49:21|2.9283
10:49:22|2.9294
10:49:23|2.9257
10:49:24|2.93
10:49:25|2.9317
10:49:26|2.9317
10:49:27|2.9317
10:49:28|2.9317
10:49:29|2.9319
10:49:30|2.9319
10:49:31|2.9338
10:49:32|2.9338
10:49:33|2.9338
10:49:34|2.9338
10:49:35|2.9338
10:49:36|2.9336
10:49:37|2.9336
10:49:38|2.9336
10:49:39|2.9336
10:49:41|2.9328
10:49:41|2.9328
10:49:43|2.9336
10:49:44|2.9336
10:49:45|2.933
10:49:46|2.9354
10:49:47|2.9354
10:49:48|2.9331
10:49:49|2.9331
10:49:50|2.9337
10:49:51|2.9338
10:49:52|2.9338
10:49:53|2.9338
10:49:54|2.9338
10:49:55|2.9338
10:49:56|2.9338
10:49:57|2.9338
10:49:58|2.9338
10:49:59|2.9338
10:50:00|2.9338
10:50:01|2.9338
10:50:02|2.9338
10:50:03|2.9338
10:50:04|2.9338
10:50:05|2.9338
10:50:06|2.9338
10:50:08|2.9363
10:50:08|2.9355
10:50:09|2.9355
10:50:10|2.9355
10:50:11|2.9355
10:50:12|2.9355
10:50:13|2.9355
10:50:14|2.9355
10:50:15|2.9355
10:50:16|2.9355
10:50:17|2.935
10:50:18|2.935
10:50:19|2.9338
10:50:20|2.9338
10:50:21|2.9338
10:50:22|2.9338
10:50:23|2.9338
10:50:24|2.9338
10:50:25|2.9338
10:50:26|2.9338
10:50:27|2.9328
10:50:28|2.9328
10:50:29|2.9328
10:50:30|2.9328
10:50:31|2.9328
10:50:32|2.9328
10:50:33|2.9328
10:50:34|2.9328
10:50:35|2.93
10:50:36|2.93
10:50:37|2.9319
10:50:38|2.93
10:50:40|2.93
10:50:41|2.93
10:50:42|2.9255
10:50:43|2.925
10:50:43|2.925
10:50:45|2.925
10:50:46|2.925
10:50:47|2.9224
10:50:48|2.9278
10:50:49|2.9278
10:50:50|2.9278
10:50:51|2.924
10:50:52|2.924
10:50:53|2.9242
10:50:54|2.9242
10:50:55|2.9179
10:50:56|2.9203
10:50:57|2.9205
10:50:58|2.9195
10:50:59|2.9188
10:51:00|2.9188
10:51:01|2.9198
10:51:02|2.9198
10:51:03|2.9155
10:51:04|2.9155
10:51:06|2.9155
10:51:07|2.9154
10:51:08|2.9182
10:51:09|2.9182
10:51:10|2.9182
10:51:11|2.9201
10:51:12|2.9207
10:51:13|2.9207
10:51:13|2.9224
10:51:14|2.9208
10:51:16|2.9247
10:51:16|2.9204
10:51:17|2.9204
10:51:19|2.9204
10:51:19|2.9203
10:51:21|2.9194
10:51:22|2.9194
10:51:23|2.9206
10:51:23|2.9207
10:51:25|2.9196
10:51:25|2.9196
10:51:26|2.9196
10:51:28|2.9196
10:51:28|2.9196
10:51:30|2.9267
10:51:31|2.924
10:51:32|2.924
10:51:33|2.9242
10:51:34|2.9228
10:51:34|2.924
10:51:36|2.9253
10:51:37|2.9253
10:51:38|2.9253
10:51:38|2.9226
10:51:40|2.9244
10:51:40|2.9218
10:51:42|2.9242
10:51:44|2.9242
10:51:45|2.9242
10:51:46|2.9242
10:51:47|2.9255
10:51:48|2.9255
10:51:48|2.9244
10:51:50|2.9253
10:51:51|2.9257
10:51:52|2.9257
10:51:53|2.9257
10:51:54|2.9257
10:51:55|2.9211
10:51:56|2.9211
10:51:57|2.9211
10:51:58|2.9232
10:51:59|2.9232
10:52:00|2.9232
10:52:01|2.9232
10:52:02|2.9254
10:52:03|2.9254
10:52:04|2.9232
10:52:05|2.9232
10:52:06|2.9232
10:52:07|2.9232
10:52:08|2.9232
10:52:09|2.9233
10:52:10|2.9233
10:52:11|2.9233
10:52:12|2.9233
10:52:13|2.9245
10:52:14|2.9245
10:52:15|2.9245
10:52:16|2.9245
10:52:17|2.9245
10:52:18|2.9245
10:52:19|2.9243
10:52:20|2.9243
10:52:21|2.9243
10:52:22|2.9243
10:52:23|2.9243
10:52:24|2.9243
10:52:25|2.9243
10:52:26|2.9245
10:52:27|2.9245
10:52:28|2.9245
10:52:29|2.9232
10:52:30|2.9232
10:52:31|2.9232
10:52:32|2.9232
10:52:33|2.9232
10:52:34|2.9232
10:52:35|2.9233
10:52:36|2.9229
10:52:37|2.9229
10:52:38|2.9229
10:52:39|2.9229
10:52:40|2.9229
10:52:41|2.9256
10:52:42|2.9256
10:52:44|2.9228
10:52:44|2.9228
10:52:46|2.9226
10:52:47|2.9226
10:52:48|2.9226
10:52:49|2.9226
10:52:50|2.9226
10:52:51|2.9226
10:52:52|2.9226
10:52:53|2.9226
10:52:55|2.9226
10:52:55|2.9226
10:52:56|2.9299
10:52:57|2.9299
10:52:58|2.9292
10:52:59|2.9299
10:53:01|2.9271
10:53:02|2.9271
10:53:03|2.9271
10:53:04|2.9265
10:53:05|2.9265
10:53:06|2.9265
10:53:07|2.9349
10:53:08|2.9307
10:53:09|2.9318
10:53:09|2.9322
10:53:10|2.9322
10:53:12|2.9322
10:53:13|2.9329
10:53:14|2.9329
10:53:15|2.9333
10:53:16|2.9333
10:53:16|2.9333
10:53:18|2.9337
10:53:19|2.9323
10:53:19|2.9323
10:53:20|2.9328
10:53:22|2.9328
10:53:23|2.9328
10:53:24|2.9328
10:53:24|2.9308
10:53:26|2.9308
10:53:26|2.93
10:53:27|2.9299
10:53:29|2.9299
10:53:30|2.93
10:53:31|2.93
10:53:32|2.93
10:53:33|2.9299
10:53:34|2.9295
10:53:35|2.9311
10:53:35|2.9311
10:53:37|2.9311
10:53:38|2.9302
10:53:39|2.9302
10:53:40|2.9298
10:53:41|2.9298
10:53:42|2.9298
10:53:42|2.9298
10:53:44|2.926
10:53:45|2.9277
10:53:47|2.9277
10:53:47|2.9277
10:53:49|2.9277
10:53:50|2.9277
10:53:51|2.9277
10:53:52|2.9311
10:53:52|2.9311
10:53:54|2.9311
10:53:54|2.9311
10:53:55|2.9311
10:53:56|2.9311
10:53:58|2.9362
10:53:59|2.9294
10:54:00|2.9294
10:54:01|2.9294
10:54:02|2.9294
10:54:03|2.9294
10:54:03|2.9294
10:54:04|2.9326
10:54:06|2.9312
10:54:07|2.9312
10:54:08|2.9313
10:54:09|2.9318
10:54:10|2.93
10:54:11|2.93
10:54:12|2.929
10:54:13|2.9295
10:54:14|2.9301
10:54:15|2.9301
10:54:17|2.9301
10:54:17|2.9301
10:54:18|2.9306
10:54:19|2.9306
10:54:20|2.9306
10:54:21|2.9306
10:54:22|2.9306
10:54:24|2.9306
10:54:24|2.9306
10:54:25|2.9317
10:54:26|2.932
10:54:27|2.9321
10:54:29|2.9325
10:54:29|2.9325
10:54:31|2.9325
10:54:31|2.9325
10:54:33|2.9325
10:54:34|2.9325
10:54:35|2.932
10:54:36|2.932
10:54:36|2.932
10:54:38|2.932
10:54:39|2.932
10:54:40|2.932
10:54:41|2.93
10:54:41|2.932
10:54:42|2.932
10:54:44|2.932
10:54:45|2.9323
10:54:47|2.9328
10:54:47|2.9301
10:54:49|2.93
10:54:49|2.93
10:54:51|2.9289
10:54:51|2.9303
10:54:53|2.9303
10:54:53|2.9303
10:54:54|2.9303
10:54:55|2.9312
10:54:57|2.9312
10:54:57|2.9301
10:54:59|2.9301
10:55:00|2.9299
10:55:01|2.9299
10:55:01|2.9269
10:55:03|2.9212
10:55:04|2.9212
10:55:04|2.9228
10:55:05|2.9223
10:55:07|2.9209
10:55:08|2.9209
10:55:09|2.9209
10:55:10|2.9213
10:55:11|2.9213
10:55:12|2.9213
10:55:13|2.9195
10:55:14|2.9195
10:55:15|2.9195
10:55:16|2.9195
10:55:17|2.9183
10:55:18|2.9213
10:55:19|2.9213
10:55:20|2.9213
10:55:21|2.9213
10:55:22|2.9213
10:55:23|2.9189
10:55:25|2.9213
10:55:25|2.9213
10:55:26|2.9213
10:55:27|2.9213
10:55:28|2.9213
10:55:29|2.9213
10:55:30|2.92
10:55:31|2.92
10:55:32|2.9189
10:55:33|2.9189
10:55:34|2.9195
10:55:35|2.9195
10:55:36|2.9197
10:55:37|2.9199
10:55:38|2.9199
10:55:39|2.9199
10:55:40|2.921
10:55:41|2.921
10:55:42|2.921
10:55:43|2.921
10:55:44|2.921
10:55:46|2.9156
10:55:47|2.9156
10:55:48|2.915
10:55:49|2.9213
10:55:50|2.9187
10:55:50|2.9187
10:55:52|2.9189
10:55:53|2.9189
10:55:53|2.9189
10:55:55|2.9189
10:55:55|2.92
10:55:56|2.9206
10:55:58|2.9223
10:55:59|2.9223
10:55:59|2.9223
10:56:01|2.9223
10:56:02|2.9211
10:56:02|2.9237
10:56:03|2.9234
10:56:05|2.9234
10:56:05|2.9234
10:56:06|2.9234
10:56:08|2.9234
10:56:09|2.9234
10:56:10|2.9234
10:56:11|2.9239
10:56:12|2.9239
10:56:13|2.9239
10:56:14|2.9208
10:56:15|2.9208
10:56:16|2.9267
10:56:17|2.9267
10:56:18|2.9264
10:56:19|2.9272
10:56:20|2.9228
10:56:21|2.9228
10:56:22|2.924
10:56:23|2.9238
10:56:24|2.9238
10:56:25|2.9238
10:56:26|2.9238
10:56:27|2.9238
10:56:28|2.9238
10:56:29|2.9238
10:56:30|2.9228
10:56:31|2.9228
10:56:32|2.9228
10:56:33|2.9228
10:56:34|2.9228
10:56:35|2.9228
10:56:36|2.9228
10:56:37|2.9213
10:56:38|2.9213
10:56:39|2.9201
10:56:40|2.9201
10:56:41|2.9201
10:56:42|2.9201
10:56:43|2.9201
10:56:44|2.92
10:56:45|2.92
10:56:46|2.92
10:56:48|2.92
10:56:48|2.92
10:56:49|2.92
10:56:51|2.9196
10:56:52|2.9196
10:56:53|2.92
10:56:54|2.9208
10:56:55|2.9208
10:56:55|2.9208
10:56:57|2.9208
10:56:58|2.9224
10:56:59|2.9224
10:57:00|2.9224
10:57:01|2.9193
10:57:02|2.9193
10:57:03|2.9193
10:57:04|2.9208
10:57:05|2.9208
10:57:06|2.915
10:57:07|2.915
10:57:08|2.915
10:57:09|2.9217
10:57:10|2.9217
10:57:11|2.9171
10:57:12|2.9171
10:57:13|2.9193
10:57:14|2.9193
10:57:15|2.9193
10:57:16|2.9193
10:57:17|2.9193
10:57:18|2.9193
10:57:20|2.919
10:57:20|2.919
10:57:21|2.919
10:57:22|2.919
10:57:23|2.919
10:57:24|2.919
10:57:25|2.919
10:57:26|2.919
10:57:27|2.919
10:57:28|2.919
10:57:29|2.919
10:57:30|2.919
10:57:31|2.919
10:57:33|2.919
10:57:33|2.9179
10:57:34|2.915
10:57:35|2.915
10:57:36|2.915
10:57:38|2.915
10:57:39|2.915
10:57:39|2.9164
10:57:40|2.9164
10:57:41|2.9157
10:57:42|2.9157
10:57:43|2.9145
10:57:44|2.9145
10:57:45|2.9145
10:57:46|2.9132
10:57:48|2.9132
10:57:50|2.9132
10:57:51|2.9138
10:57:51|2.9138
10:57:53|2.9138
10:57:54|2.9132
10:57:55|2.9132
10:57:56|2.9132
10:57:56|2.9132
10:57:58|2.9132
10:57:58|2.9132
10:57:59|2.9137
10:58:01|2.9136
10:58:01|2.9125
10:58:02|2.9122
10:58:04|2.9124
10:58:05|2.9124
10:58:06|2.9149
10:58:07|2.9149
10:58:08|2.9149
10:58:09|2.9124
10:58:10|2.9124
10:58:11|2.9154
10:58:12|2.913
10:58:13|2.913
10:58:14|2.9124
10:58:15|2.9124
10:58:16|2.9124
10:58:17|2.9124
10:58:18|2.9124
10:58:20|2.9124
10:58:20|2.9124
10:58:21|2.9124
10:58:22|2.9124
10:58:23|2.9124
10:58:24|2.9135
10:58:25|2.9135
10:58:26|2.9135
10:58:27|2.9136
10:58:28|2.9136
10:58:29|2.9136
10:58:30|2.9136
10:58:31|2.9136
10:58:32|2.9136
10:58:33|2.9136
10:58:34|2.9136
10:58:35|2.9142
10:58:36|2.9176
10:58:37|2.9176
10:58:38|2.915
10:58:39|2.9179
10:58:40|2.9179
10:58:41|2.9179
10:58:42|2.9179
10:58:43|2.9179
10:58:44|2.9179
10:58:45|2.9179
10:58:46|2.9179
10:58:47|2.9179
10:58:48|2.9179
10:58:50|2.9179
10:58:51|2.9182
10:58:52|2.9182
10:58:53|2.9171
10:58:54|2.9171
10:58:55|2.9171
10:58:56|2.9199
10:58:57|2.9169
10:58:58|2.9169
10:59:00|2.9178
10:59:00|2.9178
10:59:01|2.9178
10:59:02|2.9178
10:59:03|2.9178
10:59:05|2.9189
10:59:06|2.9189
10:59:06|2.9189
10:59:07|2.9189
10:59:09|2.9193
10:59:10|2.9193
10:59:11|2.9177
10:59:12|2.9176
10:59:13|2.9176
10:59:13|2.9191
10:59:15|2.9191
10:59:15|2.9191
10:59:17|2.9191
10:59:17|2.9191
10:59:19|2.9191
10:59:19|2.9191
10:59:20|2.9191
10:59:21|2.9191
10:59:22|2.9191
10:59:23|2.9191
10:59:25|2.9191
10:59:25|2.9191
10:59:26|2.9191
10:59:27|2.9225
10:59:29|2.9225
10:59:29|2.9225
10:59:30|2.9225
10:59:31|2.9225
10:59:33|2.9225
10:59:34|2.921
10:59:35|2.921
10:59:36|2.921
10:59:37|2.9254
10:59:38|2.9277
10:59:38|2.927
10:59:40|2.927
10:59:41|2.9269
10:59:42|2.9269
10:59:42|2.9262
10:59:44|2.9297
10:59:45|2.935
10:59:46|2.935
10:59:46|2.935
10:59:48|2.935
10:59:49|2.9309
10:59:51|2.9309
10:59:51|2.9309
10:59:52|2.9309
10:59:53|2.9309
10:59:55|2.9309
10:59:55|2.9309
10:59:57|2.9309
10:59:58|2.9309
10:59:59|2.9323
11:00:00|2.9323
11:00:00|2.935
11:00:02|2.9302
11:00:03|2.934
11:00:04|2.9329
11:00:05|2.935
11:00:06|2.9323
11:00:07|2.9323
11:00:08|2.9323
11:00:09|2.9323
11:00:10|2.932
11:00:11|2.9345
11:00:12|2.9345
11:00:13|2.9345
11:00:14|2.9345
11:00:16|2.9345
11:00:17|2.9345
11:00:18|2.9345
11:00:18|2.9345
11:00:20|2.9345
11:00:20|2.921
11:00:21|2.9219
11:00:22|2.9203
11:00:23|2.9224
11:00:24|2.9224
11:00:25|2.9241
11:00:26|2.927
11:00:27|2.927
11:00:28|2.927
11:00:30|2.927
11:00:30|2.927
11:00:32|2.927
11:00:32|2.927
11:00:33|2.927
11:00:35|2.927
11:00:36|2.927
11:00:36|2.927
11:00:37|2.927
11:00:38|2.927
11:00:39|2.927
11:00:41|2.927
11:00:42|2.9285
11:00:42|2.9285
11:00:43|2.9285
11:00:44|2.9254
11:00:46|2.9254
11:00:47|2.9242
11:00:47|2.9241
11:00:48|2.9241
11:00:50|2.9241
11:00:52|2.9241
11:00:53|2.9258
11:00:54|2.9258
11:00:55|2.9235
11:00:57|2.9256
11:00:57|2.9229
11:00:58|2.9229
11:00:59|2.9229
11:01:00|2.9229
11:01:02|2.9229
11:01:02|2.9229
11:01:03|2.9229
11:01:04|2.9229
11:01:05|2.9229
11:01:07|2.9229
11:01:08|2.9229
11:01:08|2.9229
11:01:09|2.9229
11:01:10|2.9242
11:01:12|2.9242
11:01:12|2.9242
11:01:14|2.9268
11:01:15|2.9268
11:01:15|2.9268
11:01:17|2.9268
11:01:18|2.9268
11:01:18|2.9268
11:01:20|2.9268
11:01:20|2.9284
11:01:22|2.9284
11:01:22|2.927
11:01:24|2.927
11:01:24|2.9268
11:01:25|2.9268
11:01:26|2.9268
11:01:27|2.9268
11:01:28|2.9268
11:01:29|2.9268
11:01:30|2.9268
11:01:31|2.9254
11:01:33|2.9254
11:01:33|2.9258
11:01:34|2.9258
11:01:35|2.9258
11:01:36|2.9258
11:01:38|2.9258
11:01:38|2.9258
11:01:39|2.9258
11:01:41|2.9258
11:01:41|2.9258
11:01:43|2.9258
11:01:43|2.9258
11:01:44|2.9258
11:01:45|2.9258
11:01:46|2.9248
11:01:47|2.9248
11:01:48|2.9248
11:01:49|2.9248
11:01:50|2.9248
11:01:52|2.9212
11:01:54|2.9212
11:01:55|2.9212
11:01:56|2.9212
11:01:56|2.9212
11:01:58|2.9211
11:01:59|2.9211
11:02:00|2.9211
11:02:01|2.9211
11:02:02|2.9211
11:02:03|2.9211
11:02:04|2.9211
11:02:05|2.92
11:02:06|2.92
11:02:07|2.92
11:02:08|2.9164
11:02:09|2.9164
11:02:10|2.9164
11:02:12|2.9164
11:02:12|2.9164
11:02:13|2.9187
11:02:14|2.9168
11:02:15|2.9167
11:02:16|2.9167
11:02:17|2.9167
11:02:18|2.9167
11:02:20|2.9167
11:02:20|2.9167
11:02:22|2.9167
11:02:23|2.9167
11:02:23|2.9167
11:02:24|2.9167
11:02:26|2.9187
11:02:26|2.9187
11:02:28|2.9187
11:02:29|2.9187
11:02:30|2.9187
11:02:31|2.9187
11:02:32|2.9187
11:02:32|2.9195
11:02:33|2.9195
11:02:35|2.9195
11:02:35|2.9199
11:02:37|2.9199
11:02:37|2.9199
11:02:39|2.9197
11:02:40|2.9197
11:02:41|2.9197
11:02:42|2.9197
11:02:43|2.9197
11:02:44|2.9197
11:02:45|2.9197
11:02:46|2.9197
11:02:47|2.9197
11:02:48|2.9197
11:02:49|2.9197
11:02:50|2.9214
11:02:51|2.9214
11:02:52|2.9215
11:02:54|2.9215
11:02:54|2.9215
11:02:56|2.9208
11:02:57|2.9208
11:02:58|2.9208
11:02:58|2.9214
11:02:59|2.9214
11:03:00|2.9205
11:03:02|2.9205
11:03:03|2.9205
11:03:03|2.9205
11:03:04|2.9205
11:03:06|2.9205
11:03:07|2.9206
11:03:07|2.9256
11:03:08|2.9256
11:03:10|2.9268
11:03:11|2.9224
11:03:12|2.9224
11:03:13|2.9224
11:03:13|2.9224
11:03:15|2.9224
11:03:16|2.9224
11:03:16|2.9224
11:03:18|2.9224
11:03:19|2.9224
11:03:20|2.9224
11:03:20|2.9224
11:03:21|2.9224
11:03:23|2.9242
11:03:24|2.9242
11:03:25|2.9225
11:03:25|2.9224
11:03:26|2.9224
11:03:27|2.9224
11:03:29|2.9224
11:03:29|2.9224
11:03:30|2.9224
11:03:31|2.9224
11:03:32|2.9224
11:03:34|2.9224
11:03:35|2.924
11:03:36|2.924
11:03:37|2.9256
11:03:38|2.9256
11:03:39|2.9256
11:03:40|2.9255
11:03:40|2.9255
11:03:42|2.9256
11:03:43|2.9255
11:03:44|2.9255
11:03:45|2.9255
11:03:46|2.9255
11:03:46|2.9255
11:03:48|2.9255
11:03:48|2.9224
11:03:50|2.9253
11:03:51|2.9253
11:03:52|2.9253
11:03:53|2.9253
11:03:55|2.9253
11:03:56|2.9253
11:03:57|2.9253
11:03:58|2.9253
11:03:59|2.9253
11:04:00|2.9253
11:04:01|2.9253
11:04:02|2.9253
11:04:03|2.9253
11:04:04|2.9253
11:04:05|2.9253
11:04:06|2.9259
11:04:07|2.9259
11:04:08|2.9259
11:04:09|2.9259
11:04:10|2.9259
11:04:11|2.9259
11:04:12|2.9259
11:04:13|2.9259
11:04:14|2.9259
11:04:15|2.9259
11:04:16|2.9259
11:04:18|2.9259
11:04:18|2.9259
11:04:19|2.9259
11:04:20|2.9259
11:04:21|2.9252
11:04:22|2.9259
11:04:23|2.9259
11:04:24|2.9259
11:04:25|2.9259
11:04:26|2.9259
11:04:27|2.9259
11:04:28|2.925
11:04:30|2.9251
11:04:30|2.9251
11:04:31|2.9251
11:04:32|2.9251
11:04:33|2.9251
11:04:34|2.9251
11:04:35|2.9251
11:04:36|2.9251
11:04:37|2.925
11:04:38|2.925
11:04:39|2.925
11:04:40|2.925
11:04:41|2.925
11:04:42|2.925
11:04:43|2.925
11:04:44|2.925
11:04:45|2.925
11:04:46|2.925
11:04:47|2.924
11:04:48|2.924
11:04:49|2.924
11:04:51|2.924
11:04:51|2.924
11:04:52|2.924
11:04:53|2.924
11:04:55|2.924
11:04:55|2.924
11:04:57|2.924
11:04:58|2.924
11:04:59|2.924
11:05:00|2.924
11:05:01|2.924
11:05:01|2.924
11:05:03|2.924
11:05:04|2.924
11:05:05|2.924
11:05:07|2.924
11:05:07|2.924
11:05:08|2.924
11:05:09|2.924
11:05:10|2.924
11:05:12|2.9234
11:05:12|2.924
11:05:13|2.924
11:05:14|2.9252
11:05:15|2.9252
11:05:16|2.9252
11:05:18|2.9252
11:05:18|2.9252
11:05:20|2.9252
11:05:21|2.9252
11:05:21|2.924
11:05:22|2.924
11:05:23|2.924
11:05:25|2.924
11:05:25|2.924
11:05:26|2.9267
11:05:27|2.9267
11:05:28|2.9265
11:05:29|2.9299
11:05:30|2.9299
11:05:31|2.9299
11:05:33|2.9299
11:05:33|2.9299
11:05:34|2.9299
11:05:35|2.9299
11:05:37|2.9299
11:05:38|2.9299
11:05:39|2.9299
11:05:39|2.9299
11:05:40|2.9279
11:05:42|2.9279
11:05:42|2.9279
11:05:43|2.9282
11:05:44|2.9281
11:05:46|2.9281
11:05:46|2.9281
11:05:48|2.9281
11:05:48|2.9281
11:05:50|2.9281
11:05:50|2.9287
11:05:52|2.9287
11:05:52|2.9287
11:05:53|2.9338
11:05:55|2.9339
11:05:56|2.9328
11:05:58|2.9328
11:05:58|2.9328
11:05:59|2.9328
11:06:00|2.9328
11:06:01|2.9341
11:06:02|2.9341
11:06:03|2.9341
11:06:04|2.9341
11:06:05|2.9341
11:06:06|2.9341
11:06:07|2.9341
11:06:08|2.9341
11:06:09|2.9344
11:06:10|2.9344
11:06:11|2.9365
11:06:12|2.94
11:06:13|2.9422
11:06:15|2.9474
11:06:16|2.944
11:06:17|2.9489
11:06:18|2.9453
11:06:19|2.9453
11:06:20|2.946
11:06:21|2.9453
11:06:22|2.9453
11:06:23|2.9457
11:06:23|2.9468
11:06:25|2.949
11:06:26|2.9499
11:06:27|2.9497
11:06:28|2.9498
11:06:29|2.9499
11:06:30|2.9483
11:06:31|2.9499
11:06:32|2.9499
11:06:33|2.95
11:06:34|2.95
11:06:35|2.95
11:06:36|2.95
11:06:37|2.9526
11:06:38|2.9547
11:06:39|2.9547
11:06:40|2.9547
11:06:41|2.9548
11:06:42|2.955
11:06:43|2.9552
11:06:44|2.9552
11:06:45|2.9552
11:06:46|2.9555
11:06:48|2.957
11:06:48|2.9573
11:06:49|2.9614
11:06:50|2.9699
11:06:51|2.9637
11:06:53|2.9621
11:06:53|2.9651
11:06:54|2.9682
11:06:56|2.9671
11:06:56|2.9692
11:06:58|2.9711
11:06:58|2.9701
11:07:00|2.9692
11:07:01|2.9676
11:07:02|2.9637
11:07:03|2.9648
11:07:04|2.9633
11:07:06|2.9687
11:07:06|2.9648
11:07:07|2.9648
11:07:09|2.9648
11:07:10|2.9673
11:07:11|2.9673
11:07:12|2.966
11:07:13|2.966
11:07:14|2.9708
11:07:15|2.9708
11:07:16|2.9708
11:07:17|2.9689
11:07:18|2.9706
11:07:19|2.9702
11:07:20|2.9705
11:07:21|2.9705
11:07:22|2.9705
11:07:23|2.9688
11:07:24|2.9694
11:07:25|2.9694
11:07:27|2.9688
11:07:27|2.9688
11:07:28|2.9688
11:07:29|2.9688
11:07:30|2.966
11:07:31|2.9664
11:07:32|2.9705
11:07:33|2.9705
11:07:34|2.9724
11:07:35|2.9729
11:07:36|2.9729
11:07:38|2.9707
11:07:38|2.9695
11:07:39|2.9716
11:07:40|2.9699
11:07:41|2.9695
11:07:43|2.9664
11:07:44|2.9679
11:07:45|2.9637
11:07:46|2.966
11:07:47|2.966
11:07:47|2.9621
11:07:49|2.9651
11:07:50|2.9556
11:07:51|2.9603
11:07:51|2.9592
11:07:53|2.9592
11:07:53|2.9574
11:07:54|2.9586
11:07:56|2.959
11:07:57|2.9542
11:07:59|2.9542
11:08:00|2.9535
11:08:00|2.9514
11:08:01|2.9514
11:08:02|2.9476
11:08:03|2.9461
11:08:05|2.9419
11:08:06|2.9419
11:08:06|2.9419
11:08:08|2.9431
11:08:09|2.9431
11:08:10|2.9418
11:08:10|2.9431
11:08:12|2.9431
11:08:12|2.9439
11:08:13|2.9433
11:08:15|2.9433
11:08:15|2.9413
11:08:17|2.9433
11:08:17|2.9433
11:08:19|2.9394
11:08:19|2.9394
11:08:21|2.9394
11:08:21|2.937
11:08:22|2.9404
11:08:24|2.9456
11:08:25|2.9442
11:08:26|2.9456
11:08:27|2.9456
11:08:28|2.9456
11:08:29|2.9456
11:08:30|2.9521
11:08:30|2.9521
11:08:32|2.9491
11:08:32|2.9419
11:08:34|2.9458
11:08:34|2.9496
11:08:36|2.9473
11:08:36|2.9492
11:08:38|2.949
11:08:39|2.9564
11:08:40|2.9588
11:08:41|2.9586
11:08:42|2.9587
11:08:43|2.959
11:08:43|2.9616
11:08:45|2.9617
11:08:46|2.9616
11:08:46|2.9642
11:08:48|2.962
11:08:49|2.9639
11:08:50|2.9617
11:08:51|2.9649
11:08:52|2.9639
11:08:53|2.9639
11:08:54|2.9639
11:08:55|2.9684
11:08:56|2.9694
11:08:57|2.97
11:08:59|2.9709
11:09:00|2.9683
11:09:01|2.9639
11:09:02|2.9645
11:09:03|2.964
11:09:04|2.9599
11:09:05|2.96
11:09:07|2.9599
11:09:07|2.96
11:09:08|2.9631
11:09:10|2.9637
11:09:10|2.9633
11:09:11|2.9634
11:09:12|2.9633
11:09:13|2.9633
11:09:15|2.9633
11:09:15|2.9632
11:09:16|2.9633
11:09:17|2.9633
11:09:18|2.9643
11:09:19|2.9642
11:09:21|2.9642
11:09:21|2.9643
11:09:22|2.9643
11:09:23|2.965
11:09:24|2.965
11:09:26|2.9655
11:09:27|2.9655
11:09:27|2.9655
11:09:29|2.9655
11:09:29|2.9666
11:09:30|2.9666
11:09:31|2.9698
11:09:33|2.9767
11:09:33|2.9735
11:09:35|2.9727
11:09:36|2.9718
11:09:37|2.9704
11:09:38|2.9698
11:09:39|2.9696
11:09:40|2.9729
11:09:41|2.9726
11:09:42|2.9725
11:09:43|2.9723
11:09:44|2.97
11:09:45|2.972
11:09:46|2.9707
11:09:47|2.9728
11:09:48|2.9724
11:09:49|2.9719
11:09:50|2.9719
11:09:51|2.9721
11:09:52|2.9719
11:09:53|2.9704
11:09:54|2.97
11:09:55|2.9689
11:09:56|2.9689
11:09:57|2.9704
11:09:58|2.9704
11:10:00|2.9704
11:10:01|2.9699
11:10:02|2.9699
11:10:03|2.9699
11:10:04|2.97
11:10:06|2.9691
11:10:06|2.9691
11:10:07|2.9699
11:10:08|2.9699
11:10:09|2.9699
11:10:10|2.97
11:10:11|2.97
11:10:13|2.9699
11:10:14|2.9699
11:10:15|2.9699
11:10:16|2.9699
11:10:17|2.9698
11:10:17|2.9698
11:10:19|2.9678
11:10:19|2.9678
11:10:21|2.9678
11:10:22|2.9678
11:10:22|2.9678
11:10:23|2.9704
11:10:24|2.9704
11:10:25|2.972
11:10:26|2.9691
11:10:28|2.969
11:10:28|2.9716
11:10:30|2.9716
11:10:31|2.9637
11:10:32|2.9695
11:10:32|2.9695
11:10:34|2.9662
11:10:34|2.9662
11:10:36|2.9658
11:10:37|2.9637
11:10:38|2.9636
11:10:39|2.9637
11:10:39|2.9637
11:10:41|2.9637
11:10:41|2.9631
11:10:43|2.9635
11:10:43|2.9643
11:10:44|2.9643
11:10:45|2.965
11:10:47|2.9652
11:10:48|2.9651
11:10:49|2.965
11:10:50|2.965
11:10:51|2.9652
11:10:52|2.9642
11:10:52|2.9634
11:10:54|2.9599
11:10:55|2.96
11:10:55|2.96
11:10:57|2.96
11:10:58|2.959
11:10:59|2.9574
11:11:01|2.9573
11:11:01|2.9547
11:11:02|2.9547
11:11:03|2.9547
11:11:04|2.9547
11:11:06|2.951
11:11:07|2.9511
11:11:08|2.9463
11:11:09|2.9455
11:11:09|2.946
11:11:11|2.9441
11:11:11|2.9475
11:11:13|2.9483
11:11:14|2.9507
11:11:14|2.9499
11:11:16|2.9509
11:11:16|2.9509
11:11:17|2.9509
11:11:19|2.9508
11:11:20|2.9504
11:11:20|2.9501
11:11:21|2.9501
11:11:22|2.9489
11:11:23|2.9494
11:11:24|2.9494
11:11:26|2.9494
11:11:27|2.9471
11:11:28|2.9493
11:11:28|2.9494
11:11:29|2.9494
11:11:30|2.9509
11:11:31|2.9517
11:11:33|2.9541
11:11:34|2.9546
11:11:34|2.956
11:11:36|2.9562
11:11:36|2.9537
11:11:38|2.9574
11:11:39|2.9548
11:11:40|2.9548
11:11:41|2.9548
11:11:42|2.9548
11:11:43|2.9548
11:11:44|2.9531
11:11:45|2.9587
11:11:46|2.9587
11:11:47|2.9587
11:11:48|2.9548
11:11:49|2.9548
11:11:50|2.9548
11:11:50|2.96
11:11:51|2.96
11:11:52|2.9575
11:11:53|2.9575
11:11:55|2.9575
11:11:55|2.9588
11:11:57|2.9588
11:11:58|2.9588
11:11:59|2.9588
11:12:00|2.9588
11:12:01|2.9598
11:12:03|2.96
11:12:03|2.96
11:12:04|2.96
11:12:05|2.96
11:12:06|2.96
11:12:07|2.96
11:12:08|2.96
11:12:09|2.96
11:12:10|2.96
11:12:11|2.96
11:12:12|2.9595
11:12:13|2.96
11:12:14|2.96
11:12:15|2.96
11:12:16|2.96
11:12:17|2.96
11:12:19|2.9609
11:12:19|2.9652
11:12:20|2.9656
11:12:21|2.9656
11:12:22|2.9669
11:12:23|2.9669
11:12:25|2.9648
11:12:25|2.9668
11:12:26|2.968
11:12:27|2.9681
11:12:28|2.9682
11:12:29|2.9698
11:12:30|2.97
11:12:31|2.97
11:12:32|2.9703
11:12:33|2.9703
11:12:34|2.9702
11:12:36|2.97
11:12:37|2.9708
11:12:37|2.9708
11:12:39|2.9708
11:12:40|2.9708
11:12:40|2.9708
11:12:42|2.9692
11:12:43|2.9707
11:12:43|2.9693
11:12:45|2.9708
11:12:45|2.971
11:12:46|2.9706
11:12:47|2.9713
11:12:49|2.9718
11:12:49|2.9718
11:12:51|2.9702
11:12:51|2.9702
11:12:53|2.9679
11:12:53|2.9686
11:12:54|2.9686
11:12:56|2.9686
11:12:56|2.9686
11:12:58|2.9649
11:12:58|2.9656
11:12:59|2.9649
11:13:00|2.966
11:13:02|2.966
11:13:04|2.966
11:13:05|2.9697
11:13:05|2.9697
11:13:07|2.9697
11:13:08|2.9697
11:13:09|2.9689
11:13:10|2.9689
11:13:11|2.9689
11:13:11|2.9686
11:13:13|2.9686
11:13:14|2.9687
11:13:15|2.9687
11:13:16|2.9687
11:13:17|2.9687
11:13:18|2.9687
11:13:19|2.9687
11:13:20|2.9687
11:13:21|2.9687
11:13:22|2.9685
11:13:22|2.9685
11:13:24|2.9687
11:13:25|2.9687
11:13:26|2.9687
11:13:27|2.9687
11:13:28|2.9687
11:13:29|2.9687
11:13:30|2.9687
11:13:31|2.9687
11:13:32|2.9687
11:13:33|2.9687
11:13:34|2.9687
11:13:35|2.9677
11:13:36|2.9677
11:13:37|2.9675
11:13:38|2.9675
11:13:39|2.9675
11:13:40|2.967
11:13:41|2.9654
11:13:42|2.9668
11:13:44|2.9667
11:13:44|2.9667
11:13:45|2.9644
11:13:46|2.9644
11:13:47|2.9644
11:13:48|2.9644
11:13:49|2.9623
11:13:51|2.9623
11:13:51|2.9623
11:13:52|2.9623
11:13:53|2.9623
11:13:54|2.9626
11:13:55|2.9626
11:13:57|2.9626
11:13:57|2.9626
11:13:58|2.9624
11:13:59|2.9624
11:14:00|2.9624
11:14:02|2.9624
11:14:03|2.9624
11:14:04|2.9624
11:14:05|2.9624
11:14:06|2.9644
11:14:08|2.9624
11:14:08|2.9644
11:14:09|2.9644
11:14:10|2.9644
11:14:11|2.962
11:14:12|2.9621
11:14:13|2.9621
11:14:14|2.962
11:14:15|2.962
11:14:16|2.9617
11:14:17|2.962
11:14:19|2.9602
11:14:19|2.9601
11:14:20|2.9601
11:14:21|2.9533
11:14:22|2.9533
11:14:24|2.9546
11:14:24|2.9528
11:14:25|2.9515
11:14:26|2.9463
11:14:27|2.9463
11:14:29|2.9463
11:14:29|2.9463
11:14:30|2.9462
11:14:31|2.9466
11:14:32|2.9466
11:14:33|2.9466
11:14:35|2.9466
11:14:36|2.9466
11:14:37|2.9466
11:14:38|2.9495
11:14:39|2.9495
11:14:39|2.9498
11:14:41|2.9507
11:14:41|2.9473
11:14:43|2.9451
11:14:44|2.947
11:14:45|2.947
11:14:45|2.947
11:14:47|2.9468
11:14:48|2.9467
11:14:49|2.9467
11:14:50|2.9467
11:14:51|2.9476
11:14:52|2.9427
11:14:53|2.9427
11:14:54|2.9427
11:14:55|2.9419
11:14:56|2.9299
11:14:57|2.93
11:14:57|2.9274
11:14:59|2.9273
11:15:00|2.9273
11:15:01|2.9273
11:15:02|2.9294
11:15:03|2.93
11:15:05|2.93
11:15:05|2.93
11:15:07|2.9278
11:15:07|2.9291
11:15:09|2.9227
11:15:10|2.9227
11:15:11|2.915
11:15:12|2.915
11:15:14|2.9163
11:15:14|2.9154
11:15:15|2.916
11:15:17|2.9195
11:15:18|2.92
11:15:19|2.9145
11:15:19|2.9104
11:15:21|2.9104
11:15:21|2.9101
11:15:22|2.9068
11:15:24|2.9099
11:15:25|2.9074
11:15:26|2.9
11:15:27|2.9
11:15:28|2.8999
11:15:28|2.8991
11:15:30|2.8981
11:15:30|2.8889
11:15:31|2.8871
11:15:32|2.8859
11:15:34|2.8851
11:15:35|2.8877
11:15:35|2.8876
11:15:37|2.8897
11:15:37|2.8895
11:15:39|2.8926
11:15:40|2.8929
11:15:40|2.8943
11:15:41|2.8943
11:15:43|2.8952
11:15:44|2.8943
11:15:45|2.8997
11:15:46|2.8976
11:15:47|2.8966
11:15:48|2.9
11:15:48|2.9003
11:15:50|2.9019
11:15:50|2.9042
11:15:52|2.905
11:15:53|2.9049
11:15:53|2.9049
11:15:55|2.9049
11:15:55|2.9057
11:15:56|2.907
11:15:57|2.9072
11:15:59|2.9087
11:15:59|2.9099
11:16:01|2.9119
11:16:02|2.9112
11:16:02|2.9112
11:16:03|2.9119
11:16:05|2.917
11:16:07|2.9213
11:16:07|2.9211
11:16:08|2.9248
11:16:09|2.9247
11:16:10|2.9217
11:16:11|2.9214
11:16:12|2.9163
11:16:13|2.9155
11:16:14|2.9155
11:16:15|2.9214
11:16:16|2.9171
11:16:17|2.9206
11:16:18|2.9239
11:16:19|2.9177
11:16:20|2.9177
11:16:21|2.9154
11:16:23|2.9154
11:16:23|2.9154
11:16:24|2.9155
11:16:25|2.9154
11:16:26|2.9174
11:16:27|2.9174
11:16:29|2.9174
11:16:29|2.9174
11:16:30|2.9165
11:16:31|2.9165
11:16:32|2.9165
11:16:34|2.9165
11:16:34|2.9165
11:16:35|2.9165
11:16:36|2.9164
11:16:37|2.9143
11:16:38|2.9151
11:16:39|2.9165
11:16:40|2.9165
11:16:41|2.914
11:16:42|2.9139
11:16:43|2.914
11:16:44|2.9165
11:16:45|2.9165
11:16:46|2.9165
11:16:47|2.9165
11:16:48|2.9165
11:16:50|2.9175
11:16:50|2.9173
11:16:51|2.9174
11:16:52|2.9174
11:16:53|2.9175
11:16:55|2.9177
11:16:55|2.9178
11:16:57|2.9199
11:16:58|2.915
11:16:59|2.9198
11:17:00|2.9205
11:17:01|2.9211
11:17:02|2.9211
11:17:02|2.9214
11:17:04|2.9202
11:17:05|2.9202
11:17:06|2.9202
11:17:07|2.9202
11:17:08|2.9202
11:17:09|2.9201
11:17:10|2.9253
11:17:11|2.9263
11:17:12|2.9263
11:17:13|2.9263
11:17:14|2.9263
11:17:15|2.9263
11:17:16|2.9263
11:17:17|2.9263
11:17:18|2.9263
11:17:19|2.9263
11:17:20|2.9246
11:17:21|2.9246
11:17:22|2.9246
11:17:23|2.9216
11:17:24|2.9216
11:17:25|2.9184
11:17:26|2.9184
11:17:27|2.9184
11:17:28|2.9184
11:17:29|2.9184
11:17:30|2.9184
11:17:31|2.9193
11:17:32|2.9186
11:17:33|2.9193
11:17:34|2.9193
11:17:35|2.9192
11:17:36|2.918
11:17:37|2.918
11:17:38|2.9172
11:17:39|2.918
11:17:40|2.918
11:17:41|2.918
11:17:42|2.918
11:17:43|2.9229
11:17:44|2.9223
11:17:45|2.9223
11:17:46|2.9223
11:17:47|2.9223
11:17:48|2.9223
11:17:49|2.9223
11:17:50|2.9215
11:17:51|2.9177
11:17:52|2.9179
11:17:53|2.9168
11:17:54|2.9183
11:17:55|2.9183
11:17:56|2.9183
11:17:57|2.9197
11:17:58|2.9197
11:17:59|2.9203
11:18:01|2.9214
11:18:01|2.9201
11:18:02|2.9201
11:18:03|2.9203
11:18:04|2.9203
11:18:05|2.9203
11:18:07|2.9203
11:18:08|2.9203
11:18:09|2.9203
11:18:10|2.9203
11:18:11|2.9205
11:18:12|2.9206
11:18:13|2.9204
11:18:14|2.9191
11:18:16|2.919
11:18:16|2.9194
11:18:18|2.9192
11:18:18|2.9194
11:18:20|2.9225
11:18:21|2.9246
11:18:21|2.9249
11:18:23|2.9249
11:18:23|2.9246
11:18:24|2.9246
11:18:26|2.9246
11:18:27|2.9246
11:18:27|2.9253
11:18:29|2.9266
11:18:30|2.9273
11:18:30|2.928
11:18:31|2.9285
11:18:33|2.9294
11:18:34|2.9299
11:18:34|2.9306
11:18:36|2.9311
11:18:37|2.9319
11:18:38|2.9317
11:18:39|2.9315
11:18:39|2.931
11:18:40|2.9301
11:18:41|2.9301
11:18:42|2.9309
11:18:44|2.9307
11:18:45|2.9308
11:18:45|2.9314
11:18:46|2.932
11:18:48|2.932
11:18:48|2.931
11:18:50|2.932
11:18:51|2.932
11:18:51|2.932
11:18:53|2.932
11:18:54|2.932
11:18:54|2.932
11:18:55|2.932
11:18:56|2.932
11:18:57|2.932
11:18:59|2.9318
11:18:59|2.932
11:19:01|2.932
11:19:01|2.9313
11:19:03|2.9306
11:19:03|2.9303
11:19:04|2.9255
11:19:06|2.9255
11:19:07|2.9255
11:19:08|2.925
11:19:09|2.9202
11:19:10|2.9202
11:19:12|2.9215
11:19:12|2.9215
11:19:13|2.9215
11:19:14|2.9215
11:19:15|2.9215
11:19:16|2.9215
11:19:17|2.9215
11:19:18|2.9281
11:19:19|2.9281
11:19:20|2.9325
11:19:21|2.9287
11:19:22|2.9317
11:19:23|2.9317
11:19:24|2.9286
11:19:25|2.9267
11:19:26|2.9271
11:19:27|2.9272
11:19:28|2.928
11:19:29|2.9271
11:19:30|2.9269
11:19:31|2.9267
11:19:33|2.9266
11:19:33|2.9267
11:19:34|2.9266
11:19:35|2.9282
11:19:36|2.9281
11:19:37|2.9282
11:19:38|2.9281
11:19:39|2.9277
11:19:40|2.9277
11:19:41|2.9277
11:19:42|2.9286
11:19:44|2.9281
11:19:45|2.9286
11:19:45|2.9286
11:19:46|2.9286
11:19:47|2.9335
11:19:49|2.9329
11:19:49|2.9325
11:19:51|2.932
11:19:51|2.9313
11:19:52|2.9288
11:19:53|2.9318
11:19:55|2.9312
11:19:56|2.9311
11:19:56|2.932
11:19:57|2.935
11:19:58|2.9353
11:19:59|2.9353
11:20:01|2.9377
11:20:02|2.9363
11:20:03|2.9357
11:20:04|2.9369
11:20:05|2.9348
11:20:06|2.9348
11:20:07|2.9348
11:20:07|2.9348
11:20:09|2.9349
11:20:11|2.9349
11:20:11|2.9349
11:20:13|2.9349
11:20:13|2.9349
11:20:15|2.9362
11:20:16|2.9362
11:20:17|2.9362
11:20:18|2.9362
11:20:19|2.9362
11:20:20|2.9362
11:20:21|2.9362
11:20:22|2.9362
11:20:23|2.936
11:20:24|2.936
11:20:25|2.938
11:20:26|2.938
11:20:27|2.938
11:20:28|2.938
11:20:29|2.938
11:20:30|2.938
11:20:31|2.938
11:20:32|2.94
11:20:33|2.938
11:20:34|2.9403
11:20:35|2.942
11:20:36|2.9431
11:20:37|2.9431
11:20:38|2.9431
11:20:39|2.9431
11:20:40|2.9415
11:20:41|2.9392
11:20:42|2.9398
11:20:43|2.9395
11:20:44|2.9395
11:20:45|2.9395
11:20:46|2.9395
11:20:47|2.9391
11:20:48|2.9391
11:20:49|2.9391
11:20:50|2.9425
11:20:51|2.9427
11:20:52|2.9431
11:20:53|2.9432
11:20:54|2.9432
11:20:55|2.9431
11:20:56|2.943
11:20:57|2.943
11:20:58|2.9429
11:20:59|2.9428
11:21:00|2.9428
11:21:01|2.9414
11:21:02|2.9384
11:21:03|2.9417
11:21:04|2.9417
11:21:05|2.9415
11:21:06|2.9447
11:21:07|2.9454
11:21:08|2.946
11:21:10|2.947
11:21:11|2.9452
11:21:12|2.9488
11:21:13|2.948
11:21:14|2.9476
11:21:15|2.9466
11:21:16|2.9464
11:21:17|2.9464
11:21:18|2.9409
11:21:19|2.9386
11:21:20|2.9333
11:21:21|2.9345
11:21:22|2.9337
11:21:23|2.938
11:21:24|2.9353
11:21:25|2.9352
11:21:26|2.9352
11:21:27|2.935
11:21:28|2.935
11:21:29|2.9402
11:21:30|2.9411
11:21:31|2.9417
11:21:32|2.9426
11:21:33|2.9426
11:21:34|2.9389
11:21:35|2.9389
11:21:36|2.9389
11:21:37|2.9389
11:21:38|2.943
11:21:39|2.943
11:21:40|2.943
11:21:41|2.9457
11:21:42|2.9457
11:21:43|2.9457
11:21:44|2.9457
11:21:45|2.9454
11:21:46|2.9454
11:21:47|2.9454
11:21:48|2.946
11:21:49|2.946
11:21:50|2.9484
11:21:51|2.9484
11:21:52|2.9484
11:21:53|2.9484
11:21:54|2.9484
11:21:55|2.9473
11:21:56|2.949
11:21:57|2.949
11:21:58|2.949
11:21:59|2.9492
11:22:00|2.9492
11:22:01|2.9492
11:22:02|2.9492
11:22:03|2.95
11:22:04|2.9504
11:22:05|2.954
11:22:06|2.9505
11:22:07|2.9505
11:22:08|2.9503
11:22:09|2.9503
11:22:10|2.9503
11:22:12|2.9503
11:22:12|2.9503
11:22:14|2.9503
11:22:15|2.9505
11:22:16|2.9505
11:22:16|2.9503
11:22:18|2.9503
11:22:19|2.9503
11:22:20|2.9503
11:22:21|2.9503
11:22:22|2.9503
11:22:23|2.9503
11:22:24|2.9503
11:22:25|2.9517
11:22:26|2.9503
11:22:27|2.9503
11:22:28|2.9486
11:22:29|2.9486
11:22:30|2.9487
11:22:31|2.9487
11:22:32|2.9487
11:22:33|2.949
11:22:35|2.949
11:22:35|2.9491
11:22:36|2.9491
11:22:37|2.949
11:22:38|2.949
11:22:39|2.949
11:22:40|2.949
11:22:41|2.949
11:22:42|2.949
11:22:43|2.949
11:22:44|2.949
11:22:45|2.949
11:22:46|2.949
11:22:47|2.949
11:22:48|2.949
11:22:49|2.95
11:22:50|2.95
11:22:51|2.95
11:22:52|2.95
11:22:53|2.95
11:22:54|2.95
11:22:55|2.95
11:22:56|2.949
11:22:57|2.949
11:22:58|2.949
11:22:59|2.9505
11:23:00|2.9498
11:23:02|2.9498
11:23:03|2.9498
11:23:03|2.9498
11:23:04|2.9498
11:23:05|2.949
11:23:06|2.949
11:23:08|2.949
11:23:09|2.949
11:23:09|2.9492
11:23:10|2.9492
11:23:12|2.9491
11:23:13|2.9491
11:23:14|2.9489
11:23:16|2.9489
11:23:16|2.9446
11:23:17|2.9446
11:23:18|2.9446
11:23:19|2.9446
11:23:20|2.9401
11:23:21|2.9401
11:23:23|2.938
11:23:24|2.9397
11:23:25|2.94
11:23:25|2.9393
11:23:27|2.944
11:23:27|2.9448
11:23:28|2.9467
11:23:30|2.9422
11:23:31|2.9415
11:23:31|2.9422
11:23:33|2.9422
11:23:34|2.9422
11:23:35|2.9421
11:23:36|2.9406
11:23:37|2.9405
11:23:37|2.9383
11:23:39|2.941
11:23:40|2.9405
11:23:41|2.941
11:23:42|2.9412
11:23:42|2.9403
11:23:44|2.9403
11:23:45|2.9403
11:23:46|2.9393
11:23:47|2.9393
11:23:48|2.9382
11:23:49|2.9362
11:23:50|2.9362
11:23:51|2.9366
11:23:52|2.9375
11:23:53|2.9375
11:23:54|2.9375
11:23:54|2.9375
11:23:55|2.9375
11:23:56|2.9375
11:23:57|2.9349
11:23:59|2.9358
11:23:59|2.9352
11:24:01|2.9357
11:24:02|2.9357
11:24:03|2.9378
11:24:04|2.9375
11:24:05|2.9367
11:24:06|2.9367
11:24:07|2.9372
11:24:08|2.9376
11:24:09|2.9377
11:24:10|2.9376
11:24:11|2.9375
11:24:12|2.9364
11:24:13|2.9389
11:24:14|2.939
11:24:15|2.9381
11:24:16|2.9384
11:24:18|2.9386
11:24:19|2.9403
11:24:20|2.942
11:24:21|2.939
11:24:22|2.939
11:24:23|2.939
11:24:24|2.939
11:24:25|2.939
11:24:26|2.9384
11:24:27|2.9333
11:24:28|2.9295
11:24:29|2.9295
11:24:30|2.9295
11:24:31|2.9295
11:24:32|2.9303
11:24:33|2.9311
11:24:35|2.9311
11:24:35|2.9326
11:24:36|2.9324
11:24:37|2.9352
11:24:38|2.9352
11:24:39|2.9341
11:24:40|2.9356
11:24:41|2.9344
11:24:42|2.9344
11:24:43|2.9344
11:24:44|2.9341
11:24:45|2.9356
11:24:46|2.9354
11:24:47|2.9341
11:24:48|2.9345
11:24:49|2.934
11:24:50|2.934
11:24:51|2.9341
11:24:52|2.9357
11:24:53|2.9352
11:24:54|2.9352
11:24:55|2.9352
11:24:56|2.9338
11:24:57|2.9338
11:24:58|2.9338
11:24:59|2.9299
11:25:00|2.9299
11:25:01|2.9299
11:25:02|2.9298
11:25:03|2.9298
11:25:04|2.9298
11:25:05|2.9298
11:25:06|2.9298
11:25:07|2.9298
11:25:08|2.93
11:25:09|2.93
11:25:10|2.93
11:25:11|2.93
11:25:12|2.93
11:25:14|2.923
11:25:15|2.923
11:25:16|2.923
11:25:18|2.923
11:25:18|2.9209
11:25:20|2.9195
11:25:20|2.9175
11:25:22|2.9172
11:25:23|2.916
11:25:24|2.9109
11:25:25|2.9133
11:25:26|2.9168
11:25:26|2.9152
11:25:28|2.9125
11:25:28|2.9131
11:25:30|2.9114
11:25:31|2.9077
11:25:32|2.9058
11:25:33|2.9054
11:25:34|2.9071
11:25:35|2.9071
11:25:36|2.9071
11:25:37|2.9071
11:25:38|2.906
11:25:39|2.906
11:25:40|2.909
11:25:41|2.9071
11:25:42|2.9071
11:25:43|2.9125
11:25:44|2.9125
11:25:45|2.9125
11:25:46|2.915
11:25:47|2.915
11:25:48|2.915
11:25:49|2.915
11:25:50|2.915
11:25:51|2.915
11:25:52|2.915
11:25:53|2.915
11:25:55|2.915
11:25:55|2.915
11:25:56|2.915
11:25:57|2.915
11:25:58|2.915
11:26:00|2.915
11:26:00|2.915
11:26:01|2.9161
11:26:02|2.9158
11:26:03|2.9158
11:26:04|2.9158
11:26:06|2.9158
11:26:06|2.9158
11:26:07|2.9133
11:26:08|2.9157
11:26:09|2.9157
11:26:10|2.9155
11:26:11|2.9122
11:26:12|2.9119
11:26:13|2.9143
11:26:15|2.9153
11:26:17|2.9154
11:26:18|2.9174
11:26:19|2.9176
11:26:20|2.9181
11:26:21|2.917
11:26:22|2.917
11:26:23|2.917
11:26:24|2.917
11:26:25|2.917
11:26:26|2.917
11:26:27|2.9145
11:26:28|2.9173
11:26:29|2.9173
11:26:30|2.9188
11:26:31|2.9188
11:26:32|2.9219
11:26:33|2.9219
11:26:34|2.9219
11:26:35|2.9219
11:26:36|2.9219
11:26:37|2.9212
11:26:37|2.9198
11:26:39|2.9206
11:26:40|2.9206
11:26:41|2.9214
11:26:42|2.921
11:26:43|2.921
11:26:44|2.9213
11:26:45|2.9213
11:26:46|2.9223
11:26:47|2.9223
11:26:47|2.9237
11:26:48|2.9237
11:26:50|2.9237
11:26:50|2.9237
11:26:52|2.9237
11:26:53|2.9237
11:26:54|2.9237
11:26:55|2.922
11:26:56|2.922
11:26:57|2.9151
11:26:58|2.9154
11:26:59|2.9128
11:27:00|2.916
11:27:01|2.916
11:27:02|2.916
11:27:03|2.9154
11:27:04|2.9163
11:27:05|2.9163
11:27:06|2.9163
11:27:07|2.9163
11:27:08|2.9157
11:27:09|2.9163
11:27:10|2.9163
11:27:11|2.9163
11:27:12|2.9163
11:27:13|2.9162
11:27:14|2.9162
11:27:15|2.9162
11:27:17|2.9163
11:27:17|2.9163
11:27:18|2.9163
11:27:19|2.9163
11:27:20|2.9167
11:27:21|2.9168
11:27:22|2.9176
11:27:23|2.9179
11:27:24|2.9207
11:27:26|2.9215
11:27:26|2.9213
11:27:28|2.9192
11:27:29|2.9152
11:27:29|2.9217
11:27:31|2.9217
11:27:32|2.9217
11:27:33|2.9217
11:27:34|2.9217
11:27:35|2.9217
11:27:36|2.9217
11:27:37|2.9217
11:27:37|2.923
11:27:39|2.923
11:27:39|2.923
11:27:40|2.923
11:27:42|2.9243
11:27:43|2.9243
11:27:43|2.9243
11:27:45|2.9243
11:27:45|2.9243
11:27:47|2.9243
11:27:47|2.926
11:27:48|2.926
11:27:49|2.926
11:27:50|2.926
11:27:51|2.926
11:27:52|2.926
11:27:53|2.926
11:27:55|2.926
11:27:56|2.926
11:27:56|2.9283
11:27:58|2.9283
11:27:58|2.9293
11:28:00|2.9293
11:28:01|2.9311
11:28:02|2.9311
11:28:03|2.9311
11:28:04|2.9311
11:28:06|2.9311
11:28:07|2.9311
11:28:07|2.9311
11:28:08|2.9257
11:28:09|2.9257
11:28:10|2.926
11:28:11|2.926
11:28:13|2.926
11:28:13|2.926
11:28:14|2.926
11:28:15|2.926
11:28:17|2.926
11:28:18|2.926
11:28:19|2.926
11:28:20|2.926
11:28:21|2.926
11:28:22|2.926
11:28:23|2.9276
11:28:25|2.9279
11:28:25|2.93
11:28:26|2.9298
11:28:28|2.9298
11:28:28|2.9298
11:28:30|2.93
11:28:31|2.93
11:28:32|2.9291
11:28:33|2.9311
11:28:34|2.9311
11:28:35|2.9311
11:28:36|2.9311
11:28:36|2.9311
11:28:38|2.9311
11:28:39|2.9299
11:28:40|2.9299
11:28:41|2.9288
11:28:42|2.9268
11:28:43|2.9268
11:28:44|2.9268
11:28:45|2.9268
11:28:46|2.9268
11:28:47|2.9268
11:28:48|2.9268
11:28:49|2.9268
11:28:50|2.9268
11:28:50|2.9268
11:28:52|2.9269
11:28:53|2.9269
11:28:54|2.9269
11:28:55|2.9269
11:28:56|2.9287
11:28:57|2.9272
11:28:58|2.928
11:28:58|2.9277
11:29:00|2.9268
11:29:01|2.9268
11:29:02|2.9268
11:29:03|2.9268
11:29:04|2.9268
11:29:06|2.9214
11:29:07|2.922
11:29:07|2.922
11:29:08|2.922
11:29:09|2.922
11:29:10|2.9219
11:29:12|2.9219
11:29:12|2.9273
11:29:14|2.9269
11:29:14|2.9256
11:29:15|2.9255
11:29:16|2.9255
11:29:18|2.9255
11:29:19|2.9255
11:29:20|2.9255
11:29:21|2.9255
11:29:22|2.9255
11:29:23|2.9255
11:29:24|2.9255
11:29:25|2.9255
11:29:26|2.9215
11:29:27|2.9215
11:29:28|2.9215
11:29:29|2.9215
11:29:30|2.9215
11:29:31|2.9215
11:29:32|2.9215
11:29:33|2.9215
11:29:34|2.9215
11:29:35|2.9215
11:29:36|2.9218
11:29:37|2.9218
11:29:38|2.9218
11:29:39|2.9218
11:29:40|2.9218
11:29:41|2.9218
11:29:42|2.9218
11:29:43|2.9218
11:29:44|2.9218
11:29:45|2.9218
11:29:46|2.9218
11:29:47|2.9218
11:29:48|2.9218
11:29:49|2.9218
11:29:50|2.9218
11:29:51|2.9218
11:29:53|2.9218
11:29:53|2.9218
11:29:54|2.9218
11:29:55|2.9218
11:29:56|2.9218
11:29:57|2.9218
11:29:58|2.9218
11:29:59|2.9218
11:30:00|2.9207
11:30:01|2.9207
11:30:02|2.9207
11:30:03|2.9207
11:30:04|2.92
11:30:05|2.92
11:30:06|2.92
11:30:07|2.92
11:30:09|2.92
11:30:09|2.92
11:30:10|2.921
11:30:11|2.9205
11:30:13|2.9228
11:30:14|2.9206
11:30:14|2.9206
11:30:15|2.9206
11:30:16|2.9229
11:30:18|2.9211
11:30:20|2.9233
11:30:20|2.9237
11:30:21|2.9237
11:30:22|2.9237
11:30:23|2.9237
11:30:25|2.9237
11:30:25|2.9243
11:30:26|2.9231
11:30:27|2.9237
11:30:28|2.9234
11:30:29|2.9233
11:30:30|2.9233
11:30:31|2.9233
11:30:32|2.9233
11:30:33|2.9233
11:30:34|2.9232
11:30:35|2.9232
11:30:36|2.9233
11:30:37|2.9233
11:30:38|2.9233
11:30:39|2.9233
11:30:41|2.9232
11:30:41|2.9232
11:30:42|2.9232
11:30:43|2.9232
11:30:44|2.9232
11:30:46|2.9232
11:30:47|2.9232
11:30:47|2.9232
11:30:48|2.9232
11:30:49|2.9233
11:30:50|2.9233
11:30:52|2.9233
11:30:52|2.9255
11:30:53|2.9255
11:30:55|2.9257
11:30:55|2.9257
11:30:56|2.9256
11:30:57|2.9256
11:30:58|2.9278
11:30:59|2.9278
11:31:01|2.9278
11:31:01|2.9278
11:31:03|2.9278
11:31:03|2.9278
11:31:04|2.9277
11:31:06|2.9278
11:31:06|2.9278
11:31:08|2.9278
11:31:08|2.9278
11:31:09|2.9278
11:31:10|2.9278
11:31:11|2.9278
11:31:13|2.9278
11:31:13|2.9278
11:31:14|2.9278
11:31:15|2.9278
11:31:16|2.9278
11:31:17|2.9278
11:31:18|2.9278
11:31:20|2.9278
11:31:21|2.9278
11:31:22|2.9278
11:31:23|2.9278
11:31:24|2.9278
11:31:25|2.9278
11:31:27|2.9278
11:31:27|2.9278
11:31:29|2.9278
11:31:29|2.9278
11:31:31|2.9271
11:31:32|2.9271
11:31:32|2.9271
11:31:34|2.9271
11:31:35|2.9271
11:31:36|2.9271
11:31:37|2.9271
11:31:38|2.9271
11:31:39|2.9271
11:31:40|2.9271
11:31:41|2.9271
11:31:41|2.9271
11:31:43|2.9271
11:31:43|2.926
11:31:45|2.926
11:31:46|2.9266
11:31:47|2.9266
11:31:47|2.9266
11:31:49|2.9266
11:31:50|2.9266
11:31:51|2.9266
11:31:52|2.9266
11:31:52|2.9266
11:31:54|2.9266
11:31:55|2.9244
11:31:56|2.9244
11:31:57|2.9244
11:31:58|2.9244
11:31:59|2.9244
11:32:00|2.9244
11:32:01|2.9244
11:32:02|2.9244
11:32:02|2.9244
11:32:04|2.9244
11:32:05|2.9244
11:32:06|2.9233
11:32:07|2.9233
11:32:07|2.9233
11:32:09|2.9233
11:32:10|2.9232
11:32:11|2.9232
11:32:12|2.9232
11:32:12|2.9232
11:32:13|2.9232
11:32:14|2.9232
11:32:16|2.9232
11:32:16|2.9232
11:32:18|2.9232
11:32:19|2.9232
11:32:20|2.9232
11:32:21|2.9229
11:32:22|2.9229
11:32:23|2.9229
11:32:25|2.9226
11:32:25|2.9226
11:32:26|2.9201
11:32:27|2.9201
11:32:28|2.9201
11:32:29|2.9201
11:32:30|2.92
11:32:31|2.92
11:32:32|2.92
11:32:34|2.92
11:32:34|2.915
11:32:35|2.9152
11:32:36|2.9152
11:32:37|2.9152
11:32:38|2.9152
11:32:39|2.9154
11:32:40|2.9154
11:32:41|2.9154
11:32:43|2.9184
11:32:44|2.9195
11:32:45|2.9195
11:32:45|2.9195
11:32:47|2.9195
11:32:48|2.919
11:32:49|2.919
11:32:50|2.919
11:32:50|2.919
11:32:52|2.919
11:32:53|2.919
11:32:54|2.916
11:32:55|2.916
11:32:56|2.92
11:32:57|2.92
11:32:58|2.92
11:32:59|2.92
11:32:59|2.9179
11:33:01|2.9179
11:33:02|2.9297
11:33:03|2.9297
11:33:04|2.9297
11:33:05|2.9297
11:33:06|2.9238
11:33:07|2.9229
11:33:08|2.9229
11:33:09|2.9253
11:33:10|2.9232
11:33:11|2.9229
11:33:12|2.9229
11:33:13|2.9229
11:33:14|2.9229
11:33:14|2.9229
11:33:15|2.9229
11:33:17|2.9229
11:33:18|2.9229
11:33:19|2.9229
11:33:20|2.9229
11:33:21|2.9229
11:33:22|2.9229
11:33:23|2.9229
11:33:24|2.9229
11:33:25|2.9229
11:33:26|2.9229
11:33:27|2.9229
11:33:28|2.9229
11:33:29|2.9229
11:33:30|2.9229
11:33:31|2.9229
11:33:32|2.9229
11:33:34|2.9229
11:33:34|2.9229
11:33:35|2.9229
11:33:37|2.9229
11:33:38|2.9229
11:33:39|2.9229
11:33:40|2.9229
11:33:41|2.9229
11:33:42|2.9229
11:33:43|2.9229
11:33:44|2.9204
11:33:45|2.9204
11:33:46|2.9204
11:33:47|2.9204
11:33:48|2.9204
11:33:49|2.9204
11:33:50|2.9204
11:33:51|2.9204
11:33:52|2.9204
11:33:53|2.9223
11:33:54|2.9223
11:33:55|2.9223
11:33:56|2.9221
11:33:57|2.9229
11:33:58|2.9226
11:33:59|2.9226
11:34:00|2.9227
11:34:01|2.9227
11:34:02|2.9227
11:34:03|2.9229
11:34:04|2.9229
11:34:05|2.9228
11:34:06|2.9227
11:34:07|2.9229
11:34:08|2.923
11:34:09|2.923
11:34:11|2.9233
11:34:11|2.9233
11:34:12|2.9233
11:34:13|2.9233
11:34:14|2.9233
11:34:15|2.9229
11:34:16|2.9229
11:34:18|2.9229
11:34:19|2.9233
11:34:19|2.9233
11:34:20|2.9233
11:34:21|2.9233
11:34:23|2.9233
11:34:24|2.9238
11:34:26|2.9238
11:34:27|2.9235
11:34:28|2.925
11:34:29|2.925
11:34:30|2.925
11:34:31|2.925
11:34:32|2.9257
11:34:32|2.9257
11:34:34|2.9234
11:34:35|2.9249
11:34:36|2.9234
11:34:37|2.9234
11:34:38|2.9247
11:34:39|2.9233
11:34:40|2.9233
11:34:41|2.9217
11:34:42|2.9217
11:34:43|2.9217
11:34:44|2.9217
11:34:45|2.9217
11:34:46|2.9217
11:34:47|2.9228
11:34:48|2.922
11:34:48|2.9209
11:34:50|2.923
11:34:51|2.9229
11:34:51|2.9229
11:34:53|2.9229
11:34:54|2.9229
11:34:54|2.9229
11:34:56|2.923
11:34:57|2.9234
11:34:59|2.9238
11:34:59|2.9238
11:35:00|2.9252
11:35:01|2.9249
11:35:02|2.9251
11:35:03|2.9247
11:35:04|2.9238
11:35:05|2.9253
11:35:06|2.9238
11:35:08|2.9235
11:35:08|2.9235
11:35:09|2.9231
11:35:10|2.9231
11:35:11|2.9231
11:35:13|2.9226
11:35:14|2.9226
11:35:15|2.9226
11:35:16|2.9226
11:35:18|2.9226
11:35:18|2.9226
11:35:19|2.9226
11:35:20|2.9226
11:35:21|2.9223
11:35:22|2.9223
11:35:25|2.9223
11:35:26|2.9223
11:35:27|2.9223
11:35:28|2.9223
11:35:29|2.919
11:35:30|2.9214
11:35:31|2.9214
11:35:32|2.9214
11:35:33|2.9214
11:35:35|2.9214
11:35:35|2.9214
11:35:37|2.92
11:35:38|2.92
11:35:38|2.92
11:35:40|2.92
11:35:41|2.92
11:35:42|2.92
11:35:42|2.92
11:35:43|2.92
11:35:44|2.92
11:35:46|2.9216
11:35:46|2.9216
11:35:47|2.9216
11:35:48|2.9216
11:35:49|2.9216
11:35:50|2.9216
11:35:51|2.9216
11:35:53|2.9216
11:35:54|2.9216
11:35:54|2.9216
11:35:55|2.9216
11:35:57|2.9216
11:35:57|2.9216
11:35:58|2.9216
11:35:59|2.9216
11:36:00|2.9216
11:36:02|2.9216
11:36:02|2.9216
11:36:04|2.9216
11:36:05|2.9216
11:36:05|2.9216
11:36:07|2.919
11:36:09|2.9209
11:36:09|2.9209
11:36:10|2.9209
11:36:11|2.9194
11:36:13|2.9194
11:36:13|2.9194
11:36:14|2.9194
11:36:15|2.9194
11:36:16|2.9194
11:36:18|2.9216
11:36:18|2.922
11:36:19|2.922
11:36:21|2.9254
11:36:22|2.9254
11:36:22|2.9224
11:36:23|2.9224
11:36:25|2.9224
11:36:26|2.9224
11:36:27|2.9224
11:36:28|2.9224
11:36:29|2.9224
11:36:30|2.9224
11:36:31|2.9224
11:36:32|2.9224
11:36:33|2.9224
11:36:34|2.9224
11:36:35|2.9224
11:36:36|2.9224
11:36:37|2.9224
11:36:38|2.9224
11:36:39|2.9191
11:36:40|2.9191
11:36:41|2.9191
11:36:42|2.9191
11:36:43|2.9191
11:36:44|2.9191
11:36:45|2.919
11:36:46|2.919
11:36:47|2.919
11:36:48|2.919
11:36:49|2.919
11:36:50|2.919
11:36:51|2.919
11:36:52|2.919
11:36:53|2.919
11:36:54|2.919
11:36:55|2.9176
11:36:57|2.9176
11:36:57|2.9176
11:36:58|2.9176
11:36:59|2.9176
11:37:00|2.9176
11:37:01|2.9176
11:37:02|2.9177
11:37:03|2.9199
11:37:04|2.9199
11:37:05|2.9199
11:37:06|2.9199
11:37:07|2.9199
11:37:08|2.916
11:37:09|2.916
11:37:10|2.916
11:37:11|2.9128
11:37:13|2.9128
11:37:13|2.9128
11:37:14|2.9128
11:37:15|2.9128
11:37:16|2.9128
11:37:17|2.9143
11:37:18|2.9143
11:37:19|2.9143
11:37:20|2.9143
11:37:21|2.9143
11:37:22|2.9143
11:37:23|2.9143
11:37:24|2.9143
11:37:26|2.9143
11:37:27|2.9104
11:37:28|2.9104
11:37:29|2.9104
11:37:30|2.9104
11:37:31|2.9104
11:37:32|2.9104
11:37:34|2.9126
11:37:34|2.9126
11:37:36|2.9126
11:37:37|2.9128
11:37:38|2.9128
11:37:39|2.9128
11:37:39|2.9128
11:37:40|2.915
11:37:41|2.915
11:37:42|2.915
11:37:43|2.915
11:37:45|2.915
11:37:45|2.915
11:37:47|2.915
11:37:48|2.9139
11:37:49|2.9139
11:37:49|2.9139
11:37:50|2.9139
11:37:51|2.9139
11:37:53|2.9137
11:37:54|2.9137
11:37:55|2.9137
11:37:56|2.9086
11:37:57|2.9086
11:37:58|2.9117
11:37:59|2.9117
11:37:59|2.9117
11:38:01|2.9081
11:38:02|2.9081
11:38:03|2.9106
11:38:04|2.9133
11:38:05|2.9133
11:38:06|2.9121
11:38:07|2.9128
11:38:08|2.9128
11:38:09|2.9152
11:38:10|2.9152
11:38:11|2.9152
11:38:12|2.9152
11:38:13|2.9152
11:38:14|2.9152
11:38:15|2.9152
11:38:16|2.9152
11:38:17|2.9152
11:38:19|2.9152
11:38:19|2.9111
11:38:21|2.9111
11:38:21|2.9048
11:38:22|2.9048
11:38:23|2.9087
11:38:25|2.9084
11:38:25|2.9084
11:38:27|2.9087
11:38:28|2.9087
11:38:29|2.908
11:38:30|2.908
11:38:31|2.9091
11:38:32|2.9091
11:38:33|2.9078
11:38:34|2.9078
11:38:35|2.9078
11:38:35|2.9078
11:38:37|2.9078
11:38:38|2.9078
11:38:39|2.9078
11:38:39|2.9065
11:38:41|2.9065
11:38:42|2.9169
11:38:43|2.9169
11:38:44|2.9169
11:38:45|2.9169
11:38:46|2.9116
11:38:47|2.9119
11:38:47|2.9119
11:38:49|2.9119
11:38:50|2.9118
11:38:50|2.9118
11:38:52|2.9118
11:38:52|2.9114
11:38:54|2.9114
11:38:55|2.9114
11:38:56|2.9114
11:38:56|2.9114
11:38:58|2.9114
11:38:59|2.9114
11:39:00|2.9114
11:39:01|2.9114
11:39:02|2.9114
11:39:02|2.9114
11:39:04|2.9114
11:39:05|2.9114
11:39:06|2.9114
11:39:07|2.9114
11:39:08|2.9114
11:39:08|2.9114
11:39:10|2.9114
11:39:11|2.9114
11:39:12|2.9114
11:39:12|2.9116
11:39:14|2.9116
11:39:15|2.9116
11:39:15|2.9116
11:39:17|2.9116
11:39:18|2.9116
11:39:19|2.9116
11:39:20|2.9116
11:39:21|2.9114
11:39:22|2.9114
11:39:23|2.9114
11:39:23|2.9127
11:39:25|2.9127
11:39:25|2.9127
11:39:27|2.9152
11:39:28|2.9154
11:39:30|2.9094
11:39:31|2.915
11:39:32|2.915
11:39:33|2.915
11:39:34|2.915
11:39:35|2.9124
11:39:36|2.9142
11:39:37|2.9142
11:39:38|2.9142
11:39:39|2.9099
11:39:40|2.9099
11:39:41|2.9099
11:39:42|2.9106
11:39:43|2.9106
11:39:44|2.9106
11:39:45|2.9106
11:39:46|2.9106
11:39:47|2.9106
11:39:48|2.9106
11:39:49|2.9106
11:39:51|2.9106
11:39:51|2.9108
11:39:52|2.9108
11:39:53|2.9087
11:39:54|2.9087
11:39:55|2.9087
11:39:56|2.9095
11:39:57|2.9095
11:39:58|2.9099
11:39:59|2.9108
11:40:00|2.9108
11:40:01|2.9108
11:40:02|2.9108
11:40:03|2.9104
11:40:04|2.9108
11:40:05|2.9108
11:40:07|2.9108
11:40:07|2.9108
11:40:08|2.9108
11:40:09|2.9108
11:40:10|2.9108
11:40:11|2.9108
11:40:12|2.9092
11:40:13|2.9092
11:40:14|2.9092
11:40:15|2.9092
11:40:16|2.9092
11:40:17|2.9099
11:40:18|2.9099
11:40:19|2.9129
11:40:20|2.9143
11:40:21|2.9143
11:40:22|2.9158
11:40:23|2.9158
11:40:24|2.9158
11:40:25|2.9158
11:40:26|2.9158
11:40:27|2.9158
11:40:29|2.9158
11:40:30|2.9059
11:40:31|2.9059
11:40:32|2.91
11:40:33|2.91
11:40:34|2.91
11:40:35|2.91
11:40:36|2.91
11:40:37|2.91
11:40:38|2.91
11:40:39|2.91
11:40:40|2.9116
11:40:41|2.9116
11:40:42|2.9116
11:40:43|2.9116
11:40:44|2.9116
11:40:45|2.9116
11:40:46|2.9116
11:40:47|2.9116
11:40:48|2.9116
11:40:49|2.9116
11:40:50|2.9116
11:40:51|2.9116
11:40:52|2.9116
11:40:53|2.9116
11:40:54|2.9116
11:40:55|2.9116
11:40:56|2.9116
11:40:57|2.9116
11:40:58|2.9116
11:40:59|2.9116
11:41:00|2.9116
11:41:01|2.9116
11:41:02|2.9116
11:41:03|2.9113
11:41:04|2.9113
11:41:05|2.9113
11:41:06|2.9113
11:41:07|2.9113
11:41:08|2.9113
11:41:09|2.9113
11:41:10|2.9113
11:41:11|2.9113
11:41:12|2.9113
11:41:13|2.9113
11:41:14|2.9113
11:41:15|2.9113
11:41:16|2.9113
11:41:17|2.9113
11:41:19|2.9113
11:41:19|2.9113
11:41:20|2.9113
11:41:21|2.9113
11:41:22|2.9113
11:41:23|2.9113
11:41:24|2.9113
11:41:25|2.9113
11:41:26|2.9113
11:41:27|2.9113
11:41:28|2.9113
11:41:30|2.9113
11:41:31|2.9113
11:41:32|2.9113
11:41:33|2.911
11:41:34|2.911
11:41:35|2.911
11:41:37|2.911
11:41:38|2.911
11:41:39|2.911
11:41:40|2.911
11:41:41|2.9109
11:41:42|2.9109
11:41:43|2.9109
11:41:44|2.9109
11:41:45|2.9109
11:41:46|2.9109
11:41:47|2.9109
11:41:48|2.9109
11:41:49|2.9109
11:41:50|2.9109
11:41:51|2.9109
11:41:52|2.9109
11:41:53|2.9109
11:41:54|2.9109
11:41:55|2.9109
11:41:56|2.9109
11:41:57|2.9109
11:41:58|2.911
11:41:59|2.911
11:42:00|2.911
11:42:01|2.911
11:42:02|2.911
11:42:03|2.911
11:42:04|2.911
11:42:05|2.911
11:42:06|2.911
11:42:07|2.911
11:42:08|2.911
11:42:09|2.911
11:42:10|2.911
11:42:11|2.911
11:42:12|2.911
11:42:13|2.911
11:42:14|2.911
11:42:15|2.911
11:42:16|2.911
11:42:17|2.911
11:42:18|2.911
11:42:19|2.911
11:42:20|2.911
11:42:21|2.911
11:42:22|2.911
11:42:23|2.911
11:42:24|2.911
11:42:25|2.911
11:42:26|2.911
11:42:27|2.911
11:42:28|2.911
11:42:29|2.911
11:42:30|2.911
11:42:32|2.911
11:42:32|2.911
11:42:34|2.911
11:42:35|2.911
11:42:36|2.911
11:42:37|2.9068
11:42:38|2.9068
11:42:39|2.9068
11:42:41|2.9068
11:42:41|2.9068
11:42:42|2.9068
11:42:43|2.9068
11:42:44|2.9068
11:42:45|2.903
11:42:46|2.903
11:42:47|2.9053
11:42:48|2.9053
11:42:49|2.9053
11:42:50|2.9053
11:42:51|2.9053
11:42:53|2.9053
11:42:54|2.9053
11:42:54|2.9051
11:42:56|2.9051
11:42:57|2.9034
11:42:58|2.903
11:42:59|2.903
11:42:59|2.903
11:43:00|2.901
11:43:01|2.901
11:43:02|2.901
11:43:03|2.901
11:43:04|2.901
11:43:05|2.901
11:43:06|2.901
11:43:07|2.901
11:43:08|2.901
11:43:10|2.901
11:43:11|2.901
11:43:12|2.901
11:43:13|2.901
11:43:13|2.9029
11:43:14|2.9029
11:43:15|2.905
11:43:17|2.9029
11:43:18|2.9029
11:43:18|2.9029
11:43:20|2.9023
11:43:21|2.902
11:43:21|2.9019
11:43:22|2.9019
11:43:24|2.902
11:43:25|2.902
11:43:26|2.902
11:43:27|2.9
11:43:28|2.9
11:43:28|2.902
11:43:29|2.9022
11:43:30|2.9021
11:43:32|2.9023
11:43:33|2.9026
11:43:35|2.9024
11:43:36|2.903
11:43:36|2.9024
11:43:38|2.9024
11:43:39|2.9024
11:43:40|2.9024
11:43:41|2.9043
11:43:41|2.907
11:43:43|2.907
11:43:44|2.9072
11:43:45|2.9071
11:43:46|2.907
11:43:46|2.9046
11:43:48|2.9045
11:43:49|2.9045
11:43:50|2.9052
11:43:51|2.9055
11:43:52|2.9021
11:43:52|2.9047
11:43:54|2.9047
11:43:55|2.9034
11:43:56|2.9049
11:43:57|2.9072
11:43:58|2.9059
11:43:59|2.9068
11:44:00|2.9053
11:44:01|2.9055
11:44:02|2.9055
11:44:03|2.9055
11:44:04|2.9055
11:44:05|2.9055
11:44:06|2.9055
11:44:08|2.9055
11:44:08|2.9055
11:44:09|2.9055
11:44:11|2.9055
11:44:11|2.904
11:44:12|2.9031
11:44:13|2.9055
11:44:14|2.9055
11:44:15|2.9066
11:44:16|2.9069
11:44:17|2.9072
11:44:18|2.9072
11:44:19|2.9072
11:44:20|2.9086
11:44:22|2.9075
11:44:23|2.9075
11:44:24|2.9066
11:44:25|2.9079
11:44:25|2.9079
11:44:26|2.9078
11:44:27|2.9078
11:44:29|2.9066
11:44:29|2.9079
11:44:31|2.9079
11:44:31|2.908
11:44:33|2.9066
11:44:34|2.9066
11:44:35|2.9066
11:44:36|2.9066
11:44:37|2.9066
11:44:38|2.9059
11:44:39|2.9059
11:44:40|2.9059
11:44:41|2.9059
11:44:42|2.9059
11:44:43|2.9059
11:44:44|2.9059
11:44:46|2.9047
11:44:46|2.9032
11:44:48|2.9046
11:44:49|2.9046
11:44:50|2.9046
11:44:50|2.904
11:44:51|2.904
11:44:52|2.9046
11:44:53|2.9
11:44:55|2.9
11:44:56|2.9
11:44:57|2.9028
11:44:58|2.9028
11:44:59|2.9028
11:44:59|2.9051
11:45:01|2.9059
11:45:02|2.9059
11:45:03|2.9059
11:45:04|2.9059
11:45:05|2.9059
11:45:06|2.905
11:45:07|2.905
11:45:07|2.905
11:45:08|2.905
11:45:10|2.9038
11:45:11|2.9038
11:45:11|2.9025
11:45:13|2.9025
11:45:14|2.9
11:45:15|2.9
11:45:16|2.9
11:45:17|2.9
11:45:18|2.902
11:45:19|2.9
11:45:20|2.9
11:45:21|2.9
11:45:21|2.9
11:45:23|2.9
11:45:24|2.9
11:45:25|2.9
11:45:26|2.9
11:45:27|2.9
11:45:28|2.9
11:45:29|2.9
11:45:30|2.9
11:45:30|2.9
11:45:32|2.9
11:45:33|2.9
11:45:34|2.9
11:45:36|2.9
11:45:36|2.9
11:45:38|2.9
11:45:39|2.9
11:45:40|2.9
11:45:41|2.9
11:45:42|2.9
11:45:43|2.9
11:45:45|2.9007
11:45:45|2.9007
11:45:47|2.9007
11:45:48|2.9007
11:45:49|2.9007
11:45:50|2.9007
11:45:51|2.9007
11:45:51|2.9007
11:45:53|2.9007
11:45:54|2.9007
11:45:55|2.9007
11:45:56|2.9
11:45:57|2.9
11:45:58|2.9
11:45:58|2.9
11:46:00|2.9
11:46:01|2.9
11:46:02|2.9007
11:46:02|2.9007
11:46:04|2.9007
11:46:05|2.9007
11:46:06|2.9007
11:46:06|2.9007
11:46:08|2.9007
11:46:09|2.9007
11:46:09|2.9007
11:46:10|2.9007
11:46:12|2.9007
11:46:13|2.9
11:46:14|2.9
11:46:15|2.9
11:46:15|2.9
11:46:17|2.9
11:46:18|2.9
11:46:18|2.9011
11:46:19|2.901
11:46:20|2.9011
11:46:21|2.9011
11:46:22|2.9011
11:46:24|2.9011
11:46:25|2.9011
11:46:26|2.9011
11:46:26|2.9025
11:46:28|2.9018
11:46:29|2.9011
11:46:30|2.9011
11:46:30|2.9022
11:46:32|2.902
11:46:32|2.9019
11:46:34|2.9011
11:46:35|2.9011
11:46:36|2.9011
11:46:37|2.9011
11:46:38|2.9011
11:46:40|2.9011
11:46:40|2.9011
11:46:41|2.9011
11:46:43|2.9011
11:46:43|2.9011
11:46:45|2.9011
11:46:46|2.9011
11:46:47|2.9011
11:46:48|2.9051
11:46:49|2.9015
11:46:51|2.9015
11:46:51|2.9015
11:46:52|2.9048
11:46:54|2.9021
11:46:54|2.9022
11:46:56|2.9022
11:46:57|2.9022
11:46:58|2.9022
11:46:59|2.9022
11:47:00|2.9022
11:47:01|2.9022
11:47:02|2.9017
11:47:03|2.9017
11:47:03|2.9015
11:47:05|2.9015
11:47:06|2.9007
11:47:07|2.9007
11:47:08|2.9007
11:47:09|2.9015
11:47:10|2.9015
11:47:11|2.902
11:47:12|2.902
11:47:13|2.902
11:47:13|2.901
11:47:15|2.901
11:47:16|2.901
11:47:17|2.901
11:47:18|2.901
11:47:18|2.901
11:47:20|2.901
11:47:21|2.9
11:47:22|2.9
11:47:23|2.9
11:47:24|2.9
11:47:25|2.9
11:47:26|2.9
11:47:27|2.9
11:47:28|2.9
11:47:29|2.9
11:47:30|2.9
11:47:31|2.9
11:47:32|2.9
11:47:33|2.9
11:47:34|2.9
11:47:35|2.9
11:47:36|2.9
11:47:37|2.9
11:47:39|2.9
11:47:39|2.9
11:47:40|2.9003
11:47:41|2.9003
11:47:42|2.9006
11:47:43|2.9006
11:47:44|2.9048
11:47:46|2.9003
11:47:46|2.9003
11:47:48|2.9019
11:47:48|2.9019
11:47:49|2.9019
11:47:51|2.9019
11:47:51|2.9019
11:47:53|2.9019
11:47:53|2.9019
11:47:55|2.9019
11:47:56|2.9019
11:47:56|2.9019
11:47:58|2.9019
11:47:58|2.9018
11:48:00|2.9018
11:48:01|2.9018
11:48:02|2.9018
11:48:03|2.9018
11:48:03|2.9018
11:48:05|2.9018
11:48:06|2.9018
11:48:07|2.9018
11:48:07|2.9018
11:48:09|2.9013
11:48:10|2.9013
11:48:11|2.9013
11:48:12|2.9013
11:48:13|2.9013
11:48:13|2.9013
11:48:15|2.9013
11:48:16|2.9013
11:48:17|2.9013
11:48:18|2.9013
11:48:19|2.9013
11:48:20|2.9013
11:48:21|2.9015
11:48:22|2.9014
11:48:23|2.9014
11:48:25|2.9014
11:48:25|2.9014
11:48:26|2.9014
11:48:27|2.9014
11:48:28|2.9014
11:48:29|2.9014
11:48:30|2.9015
11:48:31|2.9015
11:48:32|2.9015
11:48:33|2.9015
11:48:34|2.9015
11:48:36|2.9015
11:48:37|2.9015
11:48:38|2.9015
11:48:39|2.9015
11:48:40|2.9015
11:48:42|2.9015
11:48:42|2.9015
11:48:43|2.9015
11:48:44|2.9015
11:48:45|2.9015
11:48:46|2.9015
11:48:47|2.9015
11:48:48|2.9015
11:48:49|2.9015
11:48:50|2.9015
11:48:52|2.9002
11:48:53|2.9002
11:48:54|2.9002
11:48:54|2.9002
11:48:55|2.9002
11:48:56|2.9002
11:48:58|2.9002
11:48:58|2.9002
11:48:59|2.9002
11:49:00|2.9002
11:49:02|2.9
11:49:03|2.9
11:49:04|2.9
11:49:05|2.9
11:49:06|2.9
11:49:07|2.9
11:49:08|2.9
11:49:09|2.9
11:49:10|2.9001
11:49:11|2.9002
11:49:12|2.9013
11:49:13|2.9012
11:49:14|2.9012
11:49:15|2.9012
11:49:16|2.9013
11:49:17|2.9013
11:49:17|2.9012
11:49:19|2.9012
11:49:20|2.9012
11:49:21|2.9012
11:49:22|2.9012
11:49:22|2.9012
11:49:23|2.9012
11:49:25|2.9012
11:49:25|2.9012
11:49:27|2.901
11:49:27|2.901
11:49:29|2.901
11:49:30|2.9002
11:49:31|2.9002
11:49:32|2.9002
11:49:33|2.9
11:49:33|2.9
11:49:35|2.9
11:49:36|2.9
11:49:37|2.9
11:49:39|2.9001
11:49:40|2.9004
11:49:41|2.9004
11:49:41|2.9
11:49:43|2.9
11:49:44|2.9
11:49:45|2.9
11:49:46|2.9
11:49:47|2.9
11:49:48|2.9
11:49:49|2.9012
11:49:50|2.9012
11:49:51|2.9012
11:49:51|2.9012
11:49:52|2.9012
11:49:54|2.9012
11:49:54|2.9012
11:49:56|2.9009
11:49:57|2.9007
11:49:58|2.9007
11:49:59|2.9007
11:50:00|2.9007
11:50:01|2.9005
11:50:02|2.9005
11:50:03|2.9005
11:50:04|2.9008
11:50:05|2.9012
11:50:06|2.901
11:50:07|2.9005
11:50:08|2.9005
11:50:09|2.9003
11:50:10|2.9008
11:50:11|2.9008
11:50:12|2.9
11:50:13|2.9004
11:50:14|2.9004
11:50:15|2.9005
11:50:16|2.9009
11:50:17|2.9009
11:50:18|2.9006
11:50:19|2.9013
11:50:20|2.9013
11:50:21|2.9013
11:50:22|2.9013
11:50:23|2.9008
11:50:25|2.9012
11:50:25|2.9006
11:50:26|2.9013
11:50:27|2.9012
11:50:28|2.9012
11:50:29|2.9012
11:50:31|2.9012
11:50:31|2.9013
11:50:32|2.9013
11:50:33|2.9013
11:50:34|2.9013
11:50:35|2.9013
11:50:36|2.9013
11:50:38|2.9013
11:50:39|2.9018
11:50:40|2.9018
11:50:41|2.9018
11:50:42|2.9018
11:50:44|2.9018
11:50:44|2.9036
11:50:45|2.9036
11:50:47|2.9036
11:50:47|2.9036
11:50:48|2.9036
11:50:49|2.9036
11:50:50|2.9036
11:50:52|2.9036
11:50:53|2.9036
11:50:54|2.9036
11:50:55|2.9036
11:50:56|2.9036
11:50:57|2.9036
11:50:58|2.9035
11:50:58|2.9035
11:51:00|2.9035
11:51:01|2.9036
11:51:02|2.9036
11:51:03|2.9036
11:51:04|2.9036
11:51:04|2.9036
11:51:05|2.9036
11:51:07|2.9036
11:51:08|2.9036
11:51:09|2.9036
11:51:10|2.9036
11:51:11|2.9036
11:51:12|2.9036
11:51:13|2.9036
11:51:14|2.9036
11:51:15|2.9036
11:51:16|2.9036
11:51:17|2.9036
11:51:18|2.9036
11:51:19|2.9036
11:51:20|2.9036
11:51:21|2.9036
11:51:22|2.9036
11:51:23|2.9036
11:51:24|2.9036
11:51:25|2.9036
11:51:26|2.9036
11:51:27|2.9033
11:51:29|2.9033
11:51:29|2.9033
11:51:30|2.903
11:51:32|2.903
11:51:32|2.903
11:51:33|2.903
11:51:35|2.903
11:51:36|2.903
11:51:36|2.903
11:51:37|2.903
11:51:38|2.9019
11:51:40|2.9019
11:51:42|2.9019
11:51:42|2.9019
11:51:44|2.9019
11:51:45|2.9019
11:51:46|2.9019
11:51:47|2.9019
11:51:48|2.9019
11:51:49|2.9019
11:51:50|2.9019
11:51:51|2.9019
11:51:53|2.9019
11:51:53|2.9019
11:51:54|2.9019
11:51:55|2.9
11:51:56|2.9
11:51:57|2.9
11:51:58|2.9
11:51:59|2.9
11:52:00|2.9
11:52:01|2.9
11:52:02|2.9
11:52:03|2.9
11:52:04|2.9
11:52:05|2.8973
11:52:06|2.8951
11:52:07|2.8951
11:52:08|2.8951
11:52:09|2.8951
11:52:11|2.8951
11:52:11|2.8951
11:52:12|2.8951
11:52:13|2.8951
11:52:14|2.8951
11:52:16|2.8951
11:52:17|2.8936
11:52:17|2.8929
11:52:19|2.8941
11:52:20|2.8941
11:52:21|2.8941
11:52:22|2.8948
11:52:23|2.893
11:52:24|2.893
11:52:25|2.893
11:52:26|2.893
11:52:27|2.89
11:52:28|2.8911
11:52:29|2.8894
11:52:30|2.8904
11:52:31|2.8904
11:52:32|2.8904
11:52:33|2.8904
11:52:34|2.8904
11:52:35|2.8904
11:52:36|2.8904
11:52:37|2.8904
11:52:38|2.8904
11:52:39|2.8904
11:52:41|2.8885
11:52:42|2.8885
11:52:43|2.8885
11:52:45|2.8885
11:52:46|2.8885
11:52:46|2.8901
11:52:48|2.8901
11:52:49|2.8904
11:52:50|2.8904
11:52:51|2.8905
11:52:52|2.8905
11:52:53|2.8905
11:52:54|2.8905
11:52:55|2.8905
11:52:56|2.8923
11:52:57|2.8923
11:52:58|2.8905
11:52:59|2.8905
11:53:00|2.8905
11:53:01|2.8905
11:53:01|2.8905
11:53:02|2.8905
11:53:03|2.8905
11:53:05|2.8905
11:53:06|2.8905
11:53:07|2.8905
11:53:08|2.8905
11:53:09|2.8905
11:53:09|2.8905
11:53:11|2.8905
11:53:12|2.8905
11:53:13|2.8905
11:53:13|2.8905
11:53:14|2.8904
11:53:16|2.8904
11:53:16|2.8904
11:53:17|2.8904
11:53:18|2.8904
11:53:20|2.8905
11:53:20|2.8905
11:53:22|2.8905
11:53:22|2.8905
11:53:24|2.8905
11:53:25|2.8905
11:53:25|2.8905
11:53:27|2.8905
11:53:28|2.8905
11:53:28|2.8898
11:53:30|2.8898
11:53:30|2.8898
11:53:32|2.8898
11:53:33|2.8898
11:53:33|2.8898
11:53:35|2.8895
11:53:36|2.8895
11:53:37|2.8895
11:53:38|2.8885
11:53:39|2.8888
11:53:40|2.8887
11:53:41|2.8887
11:53:43|2.8882
11:53:43|2.8882
11:53:44|2.886
11:53:45|2.886
11:53:46|2.886
11:53:47|2.886
11:53:48|2.886
11:53:49|2.886
11:53:50|2.886
11:53:51|2.886
11:53:52|2.886
11:53:53|2.886
11:53:54|2.886
11:53:56|2.886
11:53:57|2.8862
11:53:57|2.8862
11:53:59|2.8862
11:54:00|2.8862
11:54:00|2.8863
11:54:02|2.8863
11:54:03|2.8863
11:54:04|2.8863
11:54:05|2.8883
11:54:05|2.8883
11:54:07|2.8883
11:54:07|2.8883
11:54:08|2.8883
11:54:09|2.8872
11:54:10|2.8872
11:54:12|2.8872
11:54:12|2.8872
11:54:13|2.8872
11:54:15|2.8872
11:54:16|2.888
11:54:16|2.888
11:54:17|2.888
11:54:18|2.8877
11:54:19|2.8878
11:54:20|2.8876
11:54:22|2.8876
11:54:23|2.8876
11:54:23|2.888
11:54:25|2.888
11:54:25|2.888
11:54:26|2.888
11:54:28|2.885
11:54:28|2.8847
11:54:29|2.8847
11:54:31|2.8838
11:54:31|2.8822
11:54:32|2.8822
11:54:34|2.8822
11:54:35|2.8822
11:54:36|2.8822
11:54:37|2.8822
11:54:37|2.8822
11:54:39|2.8822
11:54:40|2.8822
11:54:41|2.8822
11:54:42|2.8822
11:54:43|2.8812
11:54:45|2.8802
11:54:46|2.8802
11:54:47|2.8802
11:54:47|2.8802
11:54:48|2.8779
11:54:50|2.8779
11:54:51|2.8779
11:54:52|2.8775
11:54:53|2.8784
11:54:54|2.8762
11:54:55|2.8742
11:54:56|2.8742
11:54:56|2.8742
11:54:58|2.8737
11:54:59|2.872
11:55:00|2.858
11:55:01|2.863
11:55:02|2.8611
11:55:03|2.8599
11:55:04|2.8663
11:55:05|2.8658
11:55:06|2.8689
11:55:07|2.8672
11:55:08|2.8674
11:55:09|2.8674
11:55:10|2.8674
11:55:11|2.8687
11:55:12|2.8687
11:55:13|2.8689
11:55:14|2.8689
11:55:15|2.8717
11:55:16|2.8717
11:55:17|2.8717
11:55:18|2.8742
11:55:19|2.8747
11:55:20|2.8779
11:55:22|2.8779
11:55:23|2.8783
11:55:23|2.88
11:55:25|2.8795
11:55:25|2.8795
11:55:26|2.8795
11:55:28|2.8796
11:55:29|2.8796
11:55:30|2.8796
11:55:31|2.8796
11:55:31|2.8796
11:55:32|2.8796
11:55:33|2.8796
11:55:34|2.8816
11:55:35|2.8816
11:55:37|2.8816
11:55:37|2.8816
11:55:38|2.8816
11:55:39|2.8816
11:55:40|2.882
11:55:41|2.882
11:55:43|2.8815
11:55:44|2.8831
11:55:45|2.8833
11:55:46|2.8833
11:55:47|2.8833
11:55:49|2.8837
11:55:49|2.8837
11:55:51|2.8842
11:55:52|2.8842
11:55:53|2.8842
11:55:53|2.8849
11:55:55|2.8859
11:55:56|2.8859
11:55:57|2.8859
11:55:58|2.8859
11:55:59|2.8859
11:56:00|2.8859
11:56:01|2.8843
11:56:02|2.8872
11:56:03|2.8872
11:56:04|2.8872
11:56:05|2.8833
11:56:06|2.8833
11:56:07|2.8833
11:56:08|2.8833
11:56:09|2.8833
11:56:10|2.8796
11:56:11|2.8796
11:56:12|2.8796
11:56:12|2.8796
11:56:14|2.8796
11:56:15|2.8796
11:56:16|2.8796
11:56:17|2.8796
11:56:18|2.8796
11:56:19|2.8796
11:56:20|2.8796
11:56:21|2.8796
11:56:22|2.8796
11:56:24|2.8836
11:56:24|2.8836
11:56:25|2.885
11:56:27|2.885
11:56:27|2.885
11:56:28|2.8872
11:56:29|2.8872
11:56:30|2.8857
11:56:31|2.8857
11:56:32|2.8845
11:56:33|2.8845
11:56:34|2.8845
11:56:35|2.8845
11:56:36|2.8845
11:56:37|2.8845
11:56:38|2.8845
11:56:39|2.8845
11:56:40|2.8845
11:56:41|2.8845
11:56:43|2.8855
11:56:44|2.8855
11:56:45|2.8855
11:56:46|2.8855
11:56:47|2.8855
11:56:48|2.8855
11:56:49|2.8855
11:56:51|2.8872
11:56:51|2.8859
11:56:52|2.8859
11:56:53|2.8859
11:56:55|2.8859
11:56:55|2.8859
11:56:56|2.8859
11:56:57|2.8859
11:56:58|2.8859
11:57:00|2.8859
11:57:00|2.8859
11:57:01|2.8859
11:57:03|2.8859
11:57:04|2.8859
11:57:05|2.8859
11:57:05|2.8859
11:57:07|2.8879
11:57:08|2.8892
11:57:09|2.8892
11:57:10|2.8892
11:57:11|2.8892
11:57:12|2.8892
11:57:13|2.8892
11:57:14|2.8892
11:57:15|2.8897
11:57:16|2.8887
11:57:17|2.8887
11:57:18|2.89
11:57:19|2.89
11:57:20|2.89
11:57:21|2.89
11:57:22|2.8898
11:57:23|2.89
11:57:24|2.89
11:57:25|2.89
11:57:26|2.89
11:57:27|2.89
11:57:28|2.8901
11:57:29|2.8917
11:57:30|2.8917
11:57:31|2.8933
11:57:32|2.8928
11:57:33|2.8928
11:57:34|2.8959
11:57:35|2.8959
11:57:36|2.8959
11:57:37|2.8959
11:57:38|2.8959
11:57:39|2.8959
11:57:40|2.8959
11:57:41|2.8959
11:57:42|2.8959
11:57:43|2.8959
11:57:45|2.8959
11:57:46|2.8977
11:57:47|2.8969
11:57:48|2.8969
11:57:50|2.8977
11:57:50|2.8977
11:57:52|2.8977
11:57:52|2.8977
11:57:53|2.8977
11:57:55|2.8961
11:57:55|2.8961
11:57:57|2.8961
11:57:58|2.8961
11:57:59|2.8961
11:58:00|2.8985
11:58:00|2.8985
11:58:02|2.8985
11:58:03|2.8985
11:58:04|2.8985
11:58:05|2.8985
11:58:06|2.8985
11:58:07|2.8961
11:58:08|2.8961
11:58:09|2.8961
11:58:10|2.8961
11:58:11|2.8961
11:58:12|2.8961
11:58:13|2.8961
11:58:14|2.8961
11:58:15|2.8961
11:58:16|2.8961
11:58:17|2.8961
11:58:18|2.8961
11:58:19|2.8961
11:58:20|2.8961
11:58:21|2.895
11:58:22|2.895
11:58:24|2.895
11:58:24|2.895
11:58:25|2.895
11:58:26|2.895
11:58:27|2.895
11:58:28|2.895
11:58:29|2.895
11:58:30|2.893
11:58:31|2.893
11:58:32|2.8957
11:58:33|2.8957
11:58:35|2.8957
11:58:35|2.8957
11:58:36|2.8957
11:58:37|2.8957
11:58:38|2.8957
11:58:39|2.8957
11:58:40|2.8957
11:58:41|2.8957
11:58:42|2.8957
11:58:43|2.8946
11:58:44|2.8946
11:58:46|2.8946
11:58:47|2.8958
11:58:48|2.8958
11:58:49|2.8958
11:58:50|2.8958
11:58:51|2.8958
11:58:52|2.8958
11:58:53|2.8958
11:58:54|2.8958
11:58:55|2.8958
11:58:57|2.8958
11:58:58|2.8938
11:58:58|2.8938
11:59:00|2.8938
11:59:00|2.8958
11:59:02|2.8958
11:59:03|2.8958
11:59:04|2.8958
11:59:05|2.8958
11:59:06|2.8958
11:59:07|2.8958
11:59:08|2.8958
11:59:09|2.8958
11:59:10|2.8974
11:59:11|2.8974
11:59:12|2.8974
11:59:13|2.8974
11:59:14|2.8974
11:59:15|2.8974
11:59:16|2.8974
11:59:17|2.8974
11:59:18|2.8974
11:59:19|2.8974
11:59:20|2.8974
11:59:21|2.8974
11:59:22|2.8974
11:59:23|2.8974
11:59:24|2.8974
11:59:25|2.8974
11:59:26|2.8974
11:59:27|2.8974
11:59:28|2.8974
11:59:29|2.8974
11:59:30|2.8976
11:59:31|2.8976
11:59:32|2.8976
11:59:33|2.8976
11:59:34|2.8976
11:59:35|2.8954
11:59:36|2.8954
11:59:37|2.8954
11:59:38|2.8954
11:59:40|2.8954
11:59:40|2.8954
11:59:41|2.8952
11:59:42|2.8952
11:59:43|2.8952
11:59:45|2.8952
11:59:46|2.8952
11:59:47|2.8972
11:59:49|2.8972
11:59:50|2.8972
11:59:51|2.8972
11:59:52|2.8972
11:59:53|2.8972
11:59:55|2.8922
11:59:55|2.8922
11:59:56|2.8922
11:59:57|2.8922
11:59:58|2.8922
11:59:59|2.8922
12:00:00|2.8922
12:00:01|2.8922
12:00:02|2.8922
12:00:03|2.8922
12:00:04|2.8922
12:00:05|2.8922
12:00:06|2.8922
12:00:07|2.8922
12:00:08|2.8922
12:00:09|2.8922
12:00:10|2.8922
12:00:12|2.8922
12:00:12|2.8922
12:00:13|2.8922
12:00:14|2.8922
12:00:15|2.8922
12:00:17|2.8922
12:00:17|2.8922
12:00:18|2.8922
12:00:19|2.8922
12:00:20|2.8935
12:00:21|2.8935
12:00:22|2.8935
12:00:23|2.8935
12:00:24|2.8935
12:00:25|2.8935
12:00:26|2.8935
12:00:27|2.8935
12:00:28|2.8935
12:00:29|2.8935
12:00:30|2.8935
12:00:31|2.8935
12:00:33|2.8935
12:00:33|2.8935
12:00:34|2.8935
12:00:35|2.8935
12:00:36|2.8935
12:00:38|2.8935
12:00:38|2.8935
12:00:39|2.8935
12:00:40|2.8923
12:00:41|2.8923
12:00:42|2.8912
12:00:43|2.8912
12:00:44|2.8912
12:00:45|2.8912
12:00:46|2.8912
12:00:47|2.8912
12:00:49|2.8912
12:00:50|2.8912
12:00:51|2.8912
12:00:52|2.8912
12:00:53|2.8912
12:00:54|2.8912
12:00:55|2.8912
12:00:56|2.8877
12:00:57|2.8869
12:00:58|2.8869
12:01:00|2.8869
12:01:01|2.8869
12:01:02|2.8869
12:01:02|2.8846
12:01:04|2.8846
12:01:05|2.8846
12:01:06|2.8846
12:01:07|2.8846
12:01:08|2.8841
12:01:09|2.8841
12:01:10|2.8841
12:01:11|2.8841
12:01:12|2.8841
12:01:13|2.881
12:01:14|2.881
12:01:15|2.881
12:01:16|2.8828
12:01:17|2.881
12:01:18|2.881
12:01:19|2.8802
12:01:20|2.8802
12:01:21|2.8802
12:01:22|2.8802
12:01:23|2.8802
12:01:24|2.8802
12:01:25|2.8802
12:01:26|2.8802
12:01:27|2.8775
12:01:28|2.8775
12:01:29|2.88
12:01:30|2.8775
12:01:31|2.8799
12:01:32|2.8799
12:01:33|2.88
12:01:34|2.88
12:01:35|2.88
12:01:36|2.8842
12:01:37|2.8842
12:01:38|2.8842
12:01:39|2.8842
12:01:40|2.8842
12:01:41|2.8842
12:01:42|2.8842
12:01:43|2.8861
12:01:44|2.8861
12:01:45|2.8861
12:01:46|2.8861
12:01:48|2.8846
12:01:48|2.8846
12:01:49|2.8846
12:01:50|2.8847
12:01:51|2.8847
12:01:52|2.8847
12:01:54|2.8847
12:01:54|2.8847
12:01:55|2.8847
12:01:56|2.8846
12:01:57|2.8848
12:01:58|2.8861
12:01:59|2.8855
12:02:00|2.8855
12:02:01|2.8855
12:02:02|2.8855
12:02:03|2.889
12:02:04|2.889
12:02:05|2.889
12:02:06|2.8889
12:02:07|2.8889
12:02:08|2.8894
12:02:09|2.8894
12:02:11|2.8894
12:02:11|2.8894
12:02:12|2.8894
12:02:13|2.8894
12:02:14|2.8894
12:02:16|2.8894
12:02:17|2.8894
12:02:17|2.8894
12:02:18|2.8894
12:02:20|2.8894
12:02:21|2.8894
12:02:22|2.8926
12:02:22|2.8926
12:02:23|2.8926
12:02:25|2.8896
12:02:26|2.8896
12:02:26|2.8896
12:02:27|2.8901
12:02:29|2.8901
12:02:29|2.8901
12:02:31|2.8901
12:02:32|2.8904
12:02:33|2.8904
12:02:34|2.8904
12:02:35|2.8904
12:02:36|2.8904
12:02:37|2.8904
12:02:38|2.8904
12:02:39|2.8904
12:02:40|2.8904
12:02:41|2.8904
12:02:42|2.8904
12:02:43|2.8904
12:02:44|2.8904
12:02:45|2.8904
12:02:46|2.8904
12:02:48|2.8904
12:02:49|2.8904
12:02:50|2.8912
12:02:50|2.8912
12:02:52|2.8912
12:02:53|2.8939
12:02:54|2.8945
12:02:55|2.8945
12:02:56|2.8935
12:02:57|2.892
12:02:58|2.892
12:02:59|2.892
12:03:00|2.892
12:03:01|2.892
12:03:02|2.892
12:03:03|2.892
12:03:04|2.892
12:03:05|2.892
12:03:06|2.892
12:03:07|2.892
12:03:08|2.892
12:03:09|2.892
12:03:10|2.892
12:03:11|2.892
12:03:12|2.892
12:03:13|2.892
12:03:14|2.892
12:03:15|2.892
12:03:16|2.892
12:03:17|2.892
12:03:18|2.892
12:03:19|2.8901
12:03:20|2.8901
12:03:21|2.8901
12:03:22|2.8901
12:03:23|2.8901
12:03:24|2.8901
12:03:25|2.8901
12:03:26|2.8901
12:03:27|2.8901
12:03:28|2.8901
12:03:29|2.8901
12:03:30|2.8901
12:03:31|2.8901
12:03:32|2.8901
12:03:33|2.8901
12:03:34|2.8922
12:03:35|2.8922
12:03:36|2.8922
12:03:37|2.8922
12:03:38|2.8922
12:03:39|2.8922
12:03:40|2.8922
12:03:41|2.8922
12:03:42|2.8922
12:03:44|2.8922
12:03:44|2.8922
12:03:45|2.8922
12:03:46|2.8921
12:03:47|2.8921
12:03:49|2.8921
12:03:51|2.8921
12:03:51|2.8921
12:03:52|2.8921
12:03:54|2.8921
12:03:55|2.8921
12:03:55|2.8921
12:03:57|2.8921
12:03:58|2.8921
12:03:59|2.8921
12:03:59|2.8921
12:04:01|2.8921
12:04:01|2.8921
12:04:02|2.8921
12:04:03|2.8921
12:04:05|2.8921
12:04:05|2.8921
12:04:07|2.8921
12:04:08|2.8922
12:04:08|2.891
12:04:10|2.8905
12:04:11|2.8905
12:04:11|2.8905
12:04:13|2.8905
12:04:13|2.8905
12:04:14|2.89
12:04:16|2.89
12:04:17|2.89
12:04:18|2.89
12:04:19|2.89
12:04:20|2.89
12:04:21|2.89
12:04:22|2.89
12:04:23|2.89
12:04:24|2.89
12:04:25|2.89
12:04:26|2.8875
12:04:27|2.8875
12:04:28|2.8875
12:04:29|2.8875
12:04:30|2.8872
12:04:31|2.8855
12:04:32|2.8855
12:04:33|2.8843
12:04:34|2.8843
12:04:35|2.8843
12:04:36|2.8843
12:04:37|2.8843
12:04:38|2.8843
12:04:39|2.8843
12:04:40|2.8843
12:04:41|2.8843
12:04:42|2.8843
12:04:43|2.8843
12:04:44|2.8843
12:04:45|2.8843
12:04:46|2.8825
12:04:47|2.8807
12:04:48|2.8816
12:04:49|2.8816
12:04:51|2.8816
12:04:52|2.8816
12:04:53|2.8816
12:04:54|2.8816
12:04:55|2.8816
12:04:55|2.8816
12:04:57|2.8816
12:04:57|2.8816
12:04:59|2.883
12:05:00|2.883
12:05:01|2.883
12:05:02|2.883
12:05:03|2.883
12:05:04|2.883
12:05:05|2.883
12:05:06|2.8872
12:05:07|2.8872
12:05:08|2.8872
12:05:09|2.8872
12:05:10|2.8872
12:05:11|2.8872
12:05:12|2.8872
12:05:13|2.8883
12:05:14|2.8883
12:05:16|2.8883
12:05:16|2.8883
12:05:17|2.8883
12:05:19|2.884
12:05:19|2.884
12:05:21|2.884
12:05:21|2.884
12:05:23|2.884
12:05:23|2.886
12:05:25|2.886
12:05:25|2.886
12:05:27|2.886
12:05:28|2.886
12:05:29|2.886
12:05:30|2.886
12:05:31|2.886
12:05:31|2.886
12:05:33|2.886
12:05:34|2.886
12:05:34|2.886
12:05:36|2.886
12:05:37|2.8831
12:05:38|2.8831
12:05:39|2.8831
12:05:40|2.8908
12:05:40|2.8908
12:05:42|2.8908
12:05:43|2.8908
12:05:44|2.8908
12:05:45|2.8908
12:05:46|2.8908
12:05:46|2.8908
12:05:48|2.8908
12:05:49|2.8908
12:05:50|2.8908
12:05:51|2.8908
12:05:53|2.8908
12:05:54|2.8908
12:05:54|2.8908
12:05:56|2.8884
12:05:57|2.8884
12:05:57|2.8884
12:05:59|2.8884
12:05:59|2.8884
12:06:01|2.8884
12:06:01|2.8884
12:06:03|2.8884
12:06:04|2.8884
12:06:04|2.8884
12:06:06|2.8884
12:06:07|2.8884
12:06:08|2.8884
12:06:09|2.8884
12:06:10|2.892
12:06:11|2.892
12:06:11|2.892
12:06:12|2.892
12:06:14|2.892
12:06:14|2.892
12:06:15|2.892
12:06:16|2.892
12:06:17|2.892
12:06:18|2.892
12:06:19|2.892
12:06:20|2.892
12:06:21|2.892
12:06:22|2.892
12:06:23|2.892
12:06:25|2.892
12:06:25|2.892
12:06:27|2.892
12:06:28|2.892
12:06:29|2.892
12:06:30|2.892
12:06:31|2.892
12:06:32|2.892
12:06:33|2.892
12:06:33|2.8919
12:06:35|2.8919
12:06:36|2.8919
12:06:37|2.8919
12:06:37|2.8974
12:06:39|2.8929
12:06:40|2.8929
12:06:41|2.8929
12:06:42|2.8929
12:06:43|2.8929
12:06:44|2.8929
12:06:44|2.8929
12:06:46|2.8929
12:06:47|2.8929
12:06:48|2.8929
12:06:49|2.8929
12:06:50|2.8929
12:06:51|2.8929
12:06:52|2.8929
12:06:53|2.8929
12:06:54|2.8929
12:06:55|2.8929
12:06:56|2.8929
12:06:57|2.8929
12:06:59|2.8929
12:06:59|2.8929
12:07:00|2.8929
12:07:01|2.8929
12:07:02|2.8929
12:07:03|2.8929
12:07:04|2.8929
12:07:05|2.8929
12:07:06|2.8929
12:07:07|2.8929
12:07:08|2.895
12:07:10|2.895
12:07:11|2.895
12:07:11|2.8941
12:07:12|2.8941
12:07:14|2.8941
12:07:14|2.8933
12:07:15|2.8933
12:07:17|2.8933
12:07:18|2.8933
12:07:19|2.8933
12:07:20|2.8934
12:07:21|2.8934
12:07:22|2.8934
12:07:23|2.8934
12:07:24|2.8934
12:07:25|2.8933
12:07:26|2.8933
12:07:27|2.8933
12:07:28|2.8933
12:07:29|2.8933
12:07:30|2.8933
12:07:31|2.8933
12:07:32|2.8933
12:07:33|2.8933
12:07:34|2.8922
12:07:35|2.8922
12:07:36|2.8922
12:07:37|2.8922
12:07:38|2.8922
12:07:39|2.8922
12:07:40|2.8922
12:07:41|2.8932
12:07:42|2.8932
12:07:43|2.8932
12:07:44|2.8932
12:07:45|2.8932
12:07:46|2.8932
12:07:47|2.8932
12:07:48|2.8932
12:07:49|2.8932
12:07:50|2.8932
12:07:51|2.8932
12:07:52|2.8932
12:07:54|2.8922
12:07:54|2.8922
12:07:55|2.8886
12:07:57|2.8886
12:07:57|2.8886
12:07:59|2.8886
12:08:00|2.8878
12:08:00|2.8878
12:08:01|2.8878
12:08:02|2.8896
12:08:03|2.8896
12:08:04|2.8896
12:08:05|2.8896
12:08:07|2.8896
12:08:08|2.8896
12:08:09|2.8917
12:08:10|2.8917
12:08:11|2.8917
12:08:11|2.8917
12:08:12|2.8917
12:08:14|2.8899
12:08:15|2.8899
12:08:16|2.8899
12:08:17|2.8899
12:08:18|2.8899
12:08:19|2.8899
12:08:19|2.8899
12:08:21|2.8899
12:08:22|2.8899
12:08:23|2.8899
12:08:24|2.8899
12:08:24|2.8899
12:08:26|2.8899
12:08:27|2.8899
12:08:28|2.8899
12:08:28|2.8899
12:08:30|2.8899
12:08:31|2.8899
12:08:32|2.8899
12:08:33|2.8932
12:08:34|2.8932
12:08:35|2.8932
12:08:35|2.8932
12:08:36|2.8932
12:08:38|2.8932
12:08:39|2.8932
12:08:40|2.8932
12:08:40|2.8932
12:08:42|2.8938
12:08:43|2.8938
12:08:44|2.8938
12:08:45|2.8938
12:08:45|2.8938
12:08:47|2.8938
12:08:47|2.8932
12:08:49|2.8932
12:08:50|2.8932
12:08:50|2.8932
12:08:52|2.8932
12:08:53|2.8932
12:08:55|2.8932
12:08:55|2.8932
12:08:56|2.8932
12:08:57|2.8932
12:08:58|2.8932
12:08:59|2.8932
12:09:00|2.8932
12:09:02|2.8931
12:09:02|2.8931
12:09:03|2.8931
12:09:04|2.8918
12:09:05|2.8918
12:09:07|2.8918
12:09:08|2.8918
12:09:08|2.8918
12:09:09|2.8918
12:09:10|2.8918
12:09:12|2.8931
12:09:13|2.8931
12:09:13|2.8931
12:09:14|2.8931
12:09:15|2.893
12:09:17|2.893
12:09:17|2.893
12:09:19|2.893
12:09:20|2.893
12:09:21|2.893
12:09:21|2.893
12:09:23|2.893
12:09:24|2.893
12:09:25|2.8931
12:09:26|2.8931
12:09:26|2.8931
12:09:28|2.893
12:09:29|2.893
12:09:30|2.893
12:09:31|2.893
12:09:32|2.893
12:09:33|2.893
12:09:33|2.893
12:09:35|2.8899
12:09:36|2.8899
12:09:37|2.8899
12:09:38|2.8899
12:09:39|2.8899
12:09:40|2.8899
12:09:41|2.8899
12:09:42|2.8897
12:09:43|2.8897
12:09:44|2.8897
12:09:45|2.8897
12:09:46|2.8897
12:09:47|2.8897
12:09:48|2.8897
12:09:49|2.8897
12:09:50|2.8897
12:09:51|2.8897
12:09:52|2.8897
12:09:53|2.8897
12:09:54|2.8897
12:09:56|2.8897
12:09:57|2.8897
12:09:58|2.8897
12:09:59|2.8897
12:10:00|2.89
12:10:01|2.89
12:10:02|2.8952
12:10:03|2.8919
12:10:04|2.8919
12:10:05|2.8919
12:10:06|2.8919
12:10:07|2.8919
12:10:08|2.8919
12:10:09|2.8919
12:10:10|2.8919
12:10:11|2.8919
12:10:12|2.8919
12:10:13|2.8919
12:10:14|2.8919
12:10:15|2.8919
12:10:16|2.8919
12:10:17|2.8919
12:10:19|2.8919
12:10:19|2.8919
12:10:20|2.8919
12:10:21|2.8919
12:10:22|2.8928
12:10:23|2.8928
12:10:24|2.8928
12:10:25|2.8928
12:10:27|2.8928
12:10:27|2.8928
12:10:29|2.8928
12:10:30|2.8928
12:10:30|2.8928
12:10:32|2.8898
12:10:32|2.8898
12:10:34|2.8898
12:10:34|2.8897
12:10:36|2.8897
12:10:37|2.8897
12:10:37|2.8897
12:10:39|2.8897
12:10:39|2.8897
12:10:40|2.8897
12:10:42|2.8896
12:10:43|2.8897
12:10:44|2.8897
12:10:44|2.8897
12:10:45|2.8893
12:10:46|2.8893
12:10:48|2.8893
12:10:49|2.8893
12:10:50|2.8893
12:10:51|2.8893
12:10:52|2.8893
12:10:53|2.89
12:10:54|2.8894
12:10:55|2.8894
12:10:56|2.8894
12:10:57|2.8894
12:10:58|2.8894
12:10:59|2.8894
12:11:00|2.8894
12:11:01|2.8894
12:11:02|2.8894
12:11:04|2.8894
12:11:05|2.8899
12:11:05|2.8899
12:11:06|2.8899
12:11:07|2.8899
12:11:08|2.8899
12:11:09|2.8899
12:11:10|2.8899
12:11:11|2.8875
12:11:12|2.8875
12:11:13|2.8875
12:11:14|2.8875
12:11:15|2.8875
12:11:16|2.8875
12:11:17|2.8875
12:11:19|2.8875
12:11:19|2.8875
12:11:21|2.8875
12:11:21|2.8875
12:11:23|2.8875
12:11:24|2.8875
12:11:25|2.8875
12:11:26|2.8875
12:11:27|2.8875
12:11:28|2.8875
12:11:29|2.8875
12:11:30|2.8875
12:11:31|2.8875
12:11:32|2.8875
12:11:33|2.8875
12:11:34|2.8875
12:11:35|2.8875
12:11:36|2.8875
12:11:37|2.8875
12:11:38|2.8875
12:11:39|2.8875
12:11:40|2.8857
12:11:41|2.8807
12:11:43|2.8802
12:11:43|2.8802
12:11:44|2.8802
12:11:45|2.8802
12:11:46|2.8802
12:11:48|2.8802
12:11:48|2.8802
12:11:49|2.8802
12:11:50|2.8802
12:11:51|2.8802
12:11:52|2.8802
12:11:53|2.8802
12:11:54|2.8802
12:11:55|2.8802
12:11:57|2.8802
12:11:58|2.8775
12:11:59|2.8775
12:12:01|2.8775
12:12:01|2.8775
12:12:02|2.8775
12:12:04|2.8775
12:12:04|2.8775
12:12:06|2.875
12:12:07|2.875
12:12:08|2.8717
12:12:09|2.8717
12:12:10|2.8717
12:12:11|2.8717
12:12:11|2.8746
12:12:13|2.8746
12:12:14|2.8746
12:12:14|2.8746
12:12:16|2.8746
12:12:17|2.8746
12:12:18|2.873
12:12:19|2.8707
12:12:20|2.8707
12:12:21|2.8707
12:12:22|2.8707
12:12:23|2.8707
12:12:24|2.8743
12:12:25|2.8743
12:12:26|2.8743
12:12:27|2.8743
12:12:28|2.8743
12:12:29|2.8743
12:12:30|2.8746
12:12:31|2.8746
12:12:32|2.8746
12:12:33|2.8746
12:12:34|2.8735
12:12:35|2.8735
12:12:36|2.8735
12:12:37|2.8735
12:12:38|2.8735
12:12:39|2.8735
12:12:40|2.8742
12:12:41|2.8742
12:12:42|2.8742
12:12:43|2.8742
12:12:44|2.8742
12:12:45|2.8742
12:12:46|2.8742
12:12:48|2.8743
12:12:48|2.8743
12:12:49|2.8745
12:12:50|2.8745
12:12:51|2.8745
12:12:52|2.8745
12:12:53|2.8745
12:12:54|2.8745
12:12:55|2.8745
12:12:56|2.8745
12:12:58|2.8771
12:12:59|2.8771
12:13:01|2.8771
12:13:01|2.8771
12:13:02|2.8771
12:13:03|2.8771
12:13:04|2.875
12:13:05|2.8779
12:13:06|2.8779
12:13:07|2.8779
12:13:08|2.8779
12:13:09|2.8779
12:13:10|2.8779
12:13:11|2.8779
12:13:12|2.8762
12:13:13|2.8762
12:13:14|2.8762
12:13:15|2.8762
12:13:17|2.8762
12:13:18|2.8762
12:13:19|2.8762
12:13:20|2.8762
12:13:21|2.8762
12:13:22|2.8762
12:13:23|2.8762
12:13:24|2.8762
12:13:25|2.8762
12:13:26|2.8762
12:13:26|2.8762
12:13:28|2.8762
12:13:29|2.8762
12:13:30|2.8781
12:13:31|2.8781
12:13:32|2.8781
12:13:33|2.8781
12:13:33|2.8781
12:13:35|2.8767
12:13:36|2.8767
12:13:36|2.8767
12:13:38|2.8767
12:13:39|2.8767
12:13:39|2.8767
12:13:41|2.8767
12:13:42|2.8767
12:13:43|2.8767
12:13:44|2.8767
12:13:45|2.8767
12:13:45|2.8767
12:13:47|2.8767
12:13:47|2.8749
12:13:49|2.8749
12:13:50|2.8749
12:13:51|2.8749
12:13:52|2.8749
12:13:52|2.8749
12:13:54|2.8749
12:13:55|2.8749
12:13:56|2.8749
12:13:57|2.8749
12:13:57|2.8749
12:13:59|2.8749
12:14:01|2.8749
12:14:01|2.8749
12:14:02|2.8749
12:14:03|2.8749
12:14:04|2.8749
12:14:05|2.8749
12:14:06|2.8723
12:14:08|2.8723
12:14:09|2.8737
12:14:10|2.8707
12:14:10|2.8707
12:14:12|2.8707
12:14:13|2.8707
12:14:13|2.8707
12:14:15|2.8707
12:14:16|2.8707
12:14:17|2.8707
12:14:17|2.8707
12:14:18|2.8707
12:14:20|2.8707
12:14:21|2.8707
12:14:22|2.8718
12:14:22|2.8718
12:14:23|2.8718
12:14:25|2.8718
12:14:26|2.8718
12:14:27|2.8718
12:14:28|2.8718
12:14:28|2.8718
12:14:30|2.8718
12:14:31|2.8718
12:14:32|2.8718
12:14:32|2.8718
12:14:34|2.8718
12:14:35|2.8718
12:14:36|2.8718
12:14:36|2.8718
12:14:38|2.87
12:14:39|2.87
12:14:40|2.87
12:14:41|2.87
12:14:42|2.87
12:14:43|2.8749
12:14:44|2.8749
12:14:45|2.8749
12:14:46|2.8705
12:14:47|2.8705
12:14:48|2.8705
12:14:49|2.8705
12:14:50|2.8705
12:14:51|2.8705
12:14:52|2.8705
12:14:53|2.8705
12:14:54|2.8705
12:14:55|2.8723
12:14:56|2.8723
12:14:57|2.8723
12:14:58|2.8723
12:14:59|2.8723
12:15:01|2.8723
12:15:02|2.8723
12:15:02|2.8723
12:15:04|2.8723
12:15:04|2.8723
12:15:05|2.8709
12:15:07|2.8709
12:15:08|2.8709
12:15:09|2.8719
12:15:09|2.8719
12:15:11|2.8719
12:15:12|2.8719
12:15:13|2.8719
12:15:14|2.8719
12:15:15|2.8719
12:15:16|2.8719
12:15:17|2.8719
12:15:18|2.8719
12:15:19|2.8719
12:15:20|2.8709
12:15:21|2.8709
12:15:22|2.8701
12:15:23|2.8701
12:15:24|2.8701
12:15:25|2.8701
12:15:26|2.8701
12:15:27|2.8701
12:15:28|2.8701
12:15:29|2.8701
12:15:30|2.8701
12:15:31|2.8701
12:15:32|2.8701
12:15:33|2.8701
12:15:34|2.8701
12:15:35|2.8701
12:15:36|2.8701
12:15:37|2.8701
12:15:38|2.8701
12:15:39|2.8701
12:15:40|2.8701
12:15:41|2.8701
12:15:42|2.8722
12:15:43|2.8722
12:15:44|2.8722
12:15:45|2.8722
12:15:46|2.8722
12:15:47|2.8722
12:15:48|2.8722
12:15:49|2.8722
12:15:50|2.8713
12:15:51|2.8713
12:15:52|2.8713
12:15:53|2.8713
12:15:54|2.8713
12:15:55|2.8713
12:15:56|2.8713
12:15:57|2.8713
12:15:58|2.8713
12:15:59|2.8723
12:16:01|2.8723
12:16:01|2.8723
12:16:02|2.8723
12:16:03|2.8723
12:16:05|2.8723
12:16:05|2.8723
12:16:06|2.8723
12:16:08|2.8723
12:16:08|2.8723
12:16:10|2.8723
12:16:11|2.8723
12:16:12|2.8714
12:16:12|2.8714
12:16:14|2.8714
12:16:15|2.8714
12:16:15|2.8714
12:16:17|2.8714
12:16:18|2.8714
12:16:19|2.8714
12:16:20|2.8714
12:16:21|2.8714
12:16:22|2.8714
12:16:23|2.8714
12:16:24|2.8714
12:16:25|2.8714
12:16:26|2.8704
12:16:27|2.8704
12:16:28|2.8704
12:16:29|2.8704
12:16:30|2.8704
12:16:31|2.8704
12:16:32|2.8704
12:16:33|2.8714
12:16:34|2.8714
12:16:35|2.8714
12:16:36|2.8714
12:16:37|2.8714
12:16:38|2.8714
12:16:39|2.8714
12:16:40|2.8714
12:16:41|2.8714
12:16:42|2.8714
12:16:43|2.8714
12:16:44|2.8714
12:16:45|2.8714
12:16:46|2.8714
12:16:47|2.8714
12:16:48|2.8714
12:16:49|2.8714
12:16:50|2.8714
12:16:51|2.8714
12:16:52|2.8714
12:16:53|2.8714
12:16:54|2.8714
12:16:55|2.8714
12:16:56|2.8714
12:16:57|2.8714
12:16:58|2.8714
12:16:59|2.8713
12:17:00|2.8713
12:17:02|2.8703
12:17:03|2.8703
12:17:04|2.8703
12:17:04|2.8703
12:17:06|2.8703
12:17:07|2.8703
12:17:08|2.8703
12:17:09|2.8703
12:17:10|2.8701
12:17:11|2.8701
12:17:13|2.87
12:17:14|2.87
12:17:15|2.87
12:17:15|2.87
12:17:17|2.87
12:17:18|2.87
12:17:19|2.87
12:17:20|2.87
12:17:20|2.87
12:17:21|2.87
12:17:23|2.87
12:17:23|2.87
12:17:25|2.87
12:17:26|2.87
12:17:26|2.8703
12:17:28|2.8703
12:17:28|2.8703
12:17:29|2.87
12:17:31|2.87
12:17:31|2.87
12:17:33|2.87
12:17:34|2.87
12:17:35|2.87
12:17:35|2.87
12:17:36|2.87
12:17:37|2.87
12:17:39|2.87
12:17:39|2.87
12:17:40|2.87
12:17:42|2.8703
12:17:43|2.8703
12:17:43|2.8703
12:17:44|2.8703
12:17:45|2.8703
12:17:46|2.8703
12:17:48|2.8703
12:17:48|2.8703
12:17:50|2.8703
12:17:51|2.8703
12:17:51|2.8703
12:17:52|2.8703
12:17:54|2.8703
12:17:54|2.8703
12:17:56|2.8703
12:17:57|2.8722
12:17:57|2.8722
12:17:58|2.8722
12:17:59|2.8722
12:18:01|2.8722
12:18:02|2.8702
12:18:04|2.8702
12:18:04|2.8702
12:18:05|2.8707
12:18:07|2.8707
12:18:07|2.8707
12:18:08|2.8709
12:18:10|2.8709
12:18:10|2.8709
12:18:12|2.8709
12:18:13|2.8709
12:18:14|2.8709
12:18:15|2.8709
12:18:16|2.8709
12:18:17|2.8709
12:18:18|2.8709
12:18:19|2.8709
12:18:20|2.8709
12:18:21|2.8709
12:18:22|2.8709
12:18:23|2.8709
12:18:24|2.8709
12:18:25|2.8723
12:18:26|2.8723
12:18:27|2.8723
12:18:28|2.8723
12:18:29|2.8713
12:18:30|2.8713
12:18:31|2.8713
12:18:32|2.8713
12:18:33|2.8713
12:18:34|2.8713
12:18:35|2.8713
12:18:36|2.8713
12:18:37|2.8713
12:18:38|2.8713
12:18:39|2.8713
12:18:40|2.8713
12:18:41|2.8713
12:18:42|2.8713
12:18:43|2.8713
12:18:44|2.8713
12:18:45|2.8712
12:18:46|2.8712
12:18:47|2.8712
12:18:48|2.8712
12:18:49|2.8712
12:18:50|2.8712
12:18:51|2.8712
12:18:52|2.8712
12:18:53|2.8712
12:18:54|2.8712
12:18:55|2.8712
12:18:56|2.8712
12:18:57|2.8711
12:18:58|2.8711
12:18:59|2.8711
12:19:00|2.8711
12:19:01|2.8711
12:19:03|2.8711
12:19:04|2.8711
12:19:05|2.8711
12:19:06|2.8711
12:19:07|2.8711
12:19:08|2.8711
12:19:09|2.8711
12:19:10|2.8711
12:19:11|2.8711
12:19:12|2.8711
12:19:13|2.8711
12:19:14|2.8712
12:19:15|2.8712
12:19:16|2.8712
12:19:17|2.8712
12:19:18|2.8712
12:19:19|2.8712
12:19:20|2.8712
12:19:21|2.8712
12:19:22|2.8712
12:19:23|2.8712
12:19:24|2.8712
12:19:25|2.8712
12:19:26|2.87
12:19:28|2.87
12:19:28|2.87
12:19:29|2.87
12:19:30|2.87
12:19:31|2.87
12:19:32|2.87
12:19:33|2.87
12:19:34|2.87
12:19:35|2.87
12:19:36|2.87
12:19:37|2.87
12:19:38|2.87
12:19:39|2.87
12:19:40|2.87
12:19:41|2.87
12:19:42|2.87
12:19:43|2.87
12:19:44|2.87
12:19:45|2.87
12:19:46|2.87
12:19:47|2.87
12:19:48|2.87
12:19:49|2.87
12:19:50|2.87
12:19:51|2.87
12:19:52|2.87
12:19:54|2.87
12:19:54|2.87
12:19:55|2.87
12:19:56|2.87
12:19:57|2.87
12:19:58|2.87
12:19:59|2.87
12:20:00|2.87
12:20:01|2.87
12:20:03|2.87
12:20:04|2.87
12:20:05|2.87
12:20:06|2.87
12:20:07|2.87
12:20:08|2.87
12:20:08|2.87
12:20:10|2.87
12:20:11|2.87
12:20:12|2.87
12:20:13|2.87
12:20:13|2.87
12:20:15|2.87
12:20:16|2.87
12:20:17|2.87
12:20:18|2.87
12:20:19|2.87
12:20:20|2.87
12:20:20|2.87
12:20:22|2.87
12:20:23|2.87
12:20:24|2.87
12:20:25|2.87
12:20:26|2.87
12:20:27|2.87
12:20:28|2.87
12:20:29|2.87
12:20:30|2.87
12:20:31|2.87
12:20:32|2.871
12:20:33|2.871
12:20:34|2.871
12:20:35|2.871
12:20:36|2.871
12:20:37|2.871
12:20:38|2.871
12:20:39|2.871
12:20:40|2.871
12:20:41|2.871
12:20:43|2.871
12:20:43|2.871
12:20:44|2.871
12:20:45|2.871
12:20:46|2.871
12:20:47|2.871
12:20:48|2.871
12:20:49|2.871
12:20:50|2.87
12:20:51|2.87
12:20:52|2.87
12:20:54|2.87
12:20:54|2.8699
12:20:55|2.8683
12:20:56|2.8697
12:20:57|2.8697
12:20:59|2.8697
12:20:59|2.8697
12:21:00|2.8697
12:21:01|2.8697
12:21:02|2.8697
12:21:04|2.8697
12:21:05|2.8697
12:21:06|2.8697
12:21:07|2.8697
12:21:08|2.8697
12:21:09|2.8697
12:21:10|2.8697
12:21:11|2.8694
12:21:12|2.8697
12:21:13|2.8697
12:21:14|2.8697
12:21:16|2.8697
12:21:16|2.8697
12:21:17|2.8697
12:21:18|2.8697
12:21:19|2.8697
12:21:21|2.8697
12:21:21|2.8697
12:21:22|2.8697
12:21:24|2.8697
12:21:24|2.8697
12:21:25|2.8697
12:21:26|2.8697
12:21:27|2.87
12:21:28|2.87
12:21:29|2.87
12:21:30|2.87
12:21:32|2.87
12:21:33|2.87
12:21:34|2.87
12:21:34|2.87
12:21:36|2.87
12:21:36|2.87
12:21:38|2.8712
12:21:38|2.8712
12:21:39|2.8712
12:21:41|2.8712
12:21:41|2.8704
12:21:42|2.8704
12:21:43|2.8704
12:21:44|2.8704
12:21:45|2.8704
12:21:46|2.8723
12:21:47|2.8723
12:21:49|2.8723
12:21:49|2.8723
12:21:51|2.8723
12:21:51|2.8723
12:21:52|2.8723
12:21:53|2.8723
12:21:54|2.8723
12:21:55|2.8723
12:21:56|2.8723
12:21:58|2.8723
12:21:59|2.8723
12:21:59|2.8723
12:22:01|2.8723
12:22:01|2.8723
12:22:02|2.8712
12:22:04|2.8712
12:22:05|2.8723
12:22:06|2.8713
12:22:07|2.8713
12:22:08|2.8713
12:22:10|2.8713
12:22:10|2.8713
12:22:11|2.8713
12:22:12|2.8713
12:22:13|2.8713
12:22:15|2.8713
12:22:16|2.8714
12:22:17|2.8714
12:22:18|2.8714
12:22:19|2.8714
12:22:20|2.8714
12:22:21|2.8714
12:22:22|2.8714
12:22:23|2.8714
12:22:24|2.8714
12:22:26|2.8718
12:22:26|2.8718
12:22:27|2.8718
12:22:28|2.8718
12:22:30|2.8718
12:22:30|2.8718
12:22:32|2.8718
12:22:32|2.8718
12:22:34|2.8723
12:22:35|2.8723
12:22:35|2.8723
12:22:36|2.8723
12:22:37|2.8723
12:22:38|2.8723
12:22:39|2.8723
12:22:40|2.8723
12:22:41|2.8723
12:22:43|2.8723
12:22:44|2.8723
12:22:45|2.8723
12:22:45|2.8723
12:22:47|2.8723
12:22:48|2.8723
12:22:49|2.8723
12:22:50|2.8723
12:22:51|2.8723
12:22:52|2.8723
12:22:52|2.8723
12:22:54|2.8723
12:22:55|2.8723
12:22:55|2.8723
12:22:57|2.8723
12:22:58|2.8723
12:22:59|2.8723
12:23:00|2.8723
12:23:01|2.8723
12:23:02|2.8723
12:23:03|2.8723
12:23:04|2.8723
12:23:05|2.8723
12:23:06|2.8723
12:23:07|2.8723
12:23:08|2.8723
12:23:09|2.8723
12:23:10|2.8723
12:23:11|2.8723
12:23:12|2.8723
12:23:13|2.8751
12:23:15|2.8751
12:23:16|2.8751
12:23:16|2.8751
12:23:18|2.8751
12:23:18|2.8751
12:23:19|2.8751
12:23:20|2.8751
12:23:22|2.8751
12:23:22|2.8751
12:23:24|2.8751
12:23:25|2.8751
12:23:26|2.8751
12:23:26|2.8751
12:23:28|2.8751
12:23:28|2.8751
12:23:30|2.8751
12:23:31|2.8751
12:23:31|2.8751
12:23:32|2.8751
12:23:33|2.8751
12:23:35|2.8751
12:23:36|2.8751
12:23:37|2.8751
12:23:38|2.8751
12:23:39|2.8751
12:23:39|2.8759
12:23:40|2.8759
12:23:41|2.8759
12:23:42|2.8759
12:23:44|2.8759
12:23:44|2.8759
12:23:45|2.8759
12:23:47|2.8759
12:23:47|2.8759
12:23:48|2.8759
12:23:50|2.8759
12:23:51|2.8759
12:23:52|2.8759
12:23:52|2.8759
12:23:54|2.8759
12:23:55|2.8759
12:23:55|2.8758
12:23:57|2.8758
12:23:58|2.8758
12:23:59|2.8758
12:23:59|2.8758
12:24:01|2.8758
12:24:02|2.8758
12:24:02|2.8758
12:24:03|2.8758
12:24:04|2.8758
12:24:05|2.8758
12:24:07|2.8758
12:24:09|2.8758
12:24:10|2.8758
12:24:11|2.8758
12:24:12|2.8758
12:24:13|2.8758
12:24:14|2.8758
12:24:15|2.8758
12:24:16|2.8758
12:24:17|2.8758
12:24:18|2.8758
12:24:19|2.8758
12:24:21|2.8758
12:24:21|2.8758
12:24:22|2.8758
12:24:23|2.8758
12:24:24|2.8758
12:24:25|2.8762
12:24:26|2.8762
12:24:27|2.8762
12:24:28|2.8762
12:24:29|2.8762
12:24:30|2.8762
12:24:31|2.8762
12:24:32|2.8762
12:24:33|2.8762
12:24:34|2.8762
12:24:35|2.8762
12:24:36|2.8762
12:24:37|2.8762
12:24:38|2.8762
12:24:39|2.8762
12:24:40|2.8767
12:24:41|2.8767
12:24:42|2.8767
12:24:43|2.8779
12:24:44|2.8779
12:24:45|2.8779
12:24:46|2.8779
12:24:47|2.8781
12:24:49|2.8801
12:24:49|2.8767
12:24:50|2.8767
12:24:51|2.8767
12:24:52|2.8767
12:24:53|2.8767
12:24:54|2.8767
12:24:55|2.8767
12:24:56|2.8767
12:24:57|2.8767
12:24:58|2.8767
12:25:00|2.8767
12:25:00|2.8767
12:25:01|2.8767
12:25:02|2.8767
12:25:03|2.8767
12:25:04|2.8767
12:25:06|2.8767
12:25:06|2.8779
12:25:08|2.8779
12:25:09|2.8779
12:25:10|2.8783
12:25:11|2.8783
12:25:12|2.8783
12:25:13|2.8781
12:25:13|2.8781
12:25:15|2.8781
12:25:16|2.8781
12:25:18|2.8781
12:25:18|2.8781
12:25:19|2.8781
12:25:20|2.8781
12:25:22|2.8781
12:25:23|2.8781
12:25:24|2.8781
12:25:25|2.8781
12:25:26|2.8781
12:25:27|2.8783
12:25:28|2.8782
12:25:28|2.8782
12:25:29|2.8799
12:25:31|2.8799
12:25:31|2.8799
12:25:33|2.8799
12:25:33|2.8799
12:25:35|2.8799
12:25:36|2.8799
12:25:36|2.8799
12:25:38|2.8799
12:25:39|2.8799
12:25:40|2.8799
12:25:41|2.8799
12:25:42|2.8799
12:25:43|2.8799
12:25:44|2.8799
12:25:45|2.8799
12:25:46|2.8799
12:25:47|2.8799
12:25:48|2.8799
12:25:49|2.8799
12:25:50|2.8799
12:25:51|2.8799
12:25:52|2.8813
12:25:53|2.8813
12:25:54|2.884
12:25:55|2.884
12:25:56|2.884
12:25:57|2.884
12:25:58|2.884
12:25:59|2.884
12:26:01|2.884
12:26:01|2.8813
12:26:02|2.8813
12:26:03|2.8813
12:26:04|2.8813
12:26:06|2.8822
12:26:06|2.8822
12:26:08|2.8822
12:26:09|2.8815
12:26:10|2.8808
12:26:11|2.8808
12:26:12|2.8808
12:26:13|2.8808
12:26:14|2.8782
12:26:15|2.8782
12:26:16|2.8782
12:26:18|2.8795
12:26:18|2.8795
12:26:19|2.8795
12:26:20|2.8795
12:26:21|2.8795
12:26:23|2.88
12:26:23|2.88
12:26:24|2.88
12:26:25|2.88
12:26:26|2.88
12:26:27|2.88
12:26:28|2.88
12:26:29|2.88
12:26:30|2.88
12:26:31|2.88
12:26:32|2.88
12:26:34|2.88
12:26:34|2.88
12:26:35|2.88
12:26:37|2.882
12:26:37|2.882
12:26:39|2.882
12:26:40|2.882
12:26:41|2.882
12:26:41|2.882
12:26:43|2.882
12:26:44|2.882
12:26:45|2.882
12:26:45|2.882
12:26:47|2.882
12:26:48|2.882
12:26:49|2.882
12:26:49|2.882
12:26:51|2.882
12:26:51|2.882
12:26:52|2.882
12:26:54|2.882
12:26:54|2.882
12:26:56|2.882
12:26:57|2.882
12:26:58|2.882
12:26:59|2.882
12:27:00|2.882
12:27:00|2.882
12:27:03|2.8817
12:27:03|2.8818
12:27:04|2.8818
12:27:05|2.8818
12:27:06|2.8818
12:27:07|2.8818
12:27:08|2.8818
12:27:10|2.8818
12:27:11|2.8818
12:27:12|2.8821
12:27:13|2.8821
12:27:14|2.8821
12:27:16|2.8821
12:27:16|2.8821
12:27:18|2.8821
12:27:18|2.8821
12:27:20|2.8821
12:27:21|2.8821
12:27:22|2.8821
12:27:23|2.8821
12:27:24|2.8821
12:27:25|2.8821
12:27:26|2.8821
12:27:27|2.8821
12:27:28|2.8821
12:27:28|2.8821
12:27:29|2.881
12:27:30|2.881
12:27:32|2.8808
12:27:33|2.8808
12:27:33|2.8808
12:27:34|2.8808
12:27:36|2.8808
12:27:36|2.8808
12:27:38|2.8808
12:27:39|2.8808
12:27:39|2.8808
12:27:41|2.8808
12:27:41|2.8808
12:27:42|2.8808
12:27:43|2.8808
12:27:45|2.8808
12:27:45|2.8808
12:27:46|2.8808
12:27:47|2.8808
12:27:49|2.8808
12:27:50|2.8805
12:27:50|2.8805
12:27:52|2.8805
12:27:52|2.8805
12:27:53|2.8805
12:27:54|2.8805
12:27:56|2.8805
12:27:56|2.8804
12:27:57|2.8804
12:27:58|2.8809
12:27:59|2.8809
12:28:01|2.8809
12:28:01|2.8809
12:28:03|2.8809
12:28:03|2.8809
12:28:04|2.8809
12:28:05|2.8809
12:28:06|2.8809
12:28:07|2.8809
12:28:08|2.8809
12:28:09|2.8809
12:28:11|2.8809
12:28:12|2.8809
12:28:14|2.8809
12:28:15|2.8809
12:28:16|2.8809
12:28:18|2.8809
12:28:18|2.8809
12:28:20|2.8809
12:28:20|2.8809
12:28:21|2.8809
12:28:22|2.8809
12:28:23|2.8828
12:28:24|2.8828
12:28:25|2.8828
12:28:26|2.8828
12:28:27|2.8828
12:28:28|2.8828
12:28:29|2.8828
12:28:30|2.8828
12:28:31|2.8828
12:28:32|2.8828
12:28:33|2.8828
12:28:34|2.8828
12:28:35|2.8828
12:28:37|2.8828
12:28:37|2.8828
12:28:38|2.8828
12:28:39|2.8828
12:28:40|2.8828
12:28:41|2.8828
12:28:43|2.8828
12:28:43|2.8828
12:28:44|2.8828
12:28:45|2.8828
12:28:46|2.8828
12:28:47|2.8828
12:28:48|2.8828
12:28:49|2.8828
12:28:50|2.8828
12:28:51|2.8828
12:28:53|2.8839
12:28:53|2.8842
12:28:54|2.8842
12:28:55|2.8842
12:28:56|2.8851
12:28:58|2.8851
12:28:58|2.8851
12:28:59|2.8851
12:29:00|2.8851
12:29:01|2.8851
12:29:02|2.8851
12:29:03|2.8851
12:29:04|2.8851
12:29:05|2.8851
12:29:06|2.8851
12:29:07|2.8851
12:29:09|2.8851
12:29:09|2.8851
12:29:10|2.8851
12:29:11|2.8851
12:29:13|2.8851
12:29:14|2.8851
12:29:15|2.8851
12:29:16|2.8851
12:29:17|2.8851
12:29:17|2.8851
12:29:19|2.8851
12:29:20|2.8851
12:29:21|2.8851
12:29:22|2.8851
12:29:23|2.8901
12:29:24|2.8977
12:29:25|2.8919
12:29:26|2.8921
12:29:27|2.8921
12:29:28|2.8921
12:29:29|2.8921
12:29:30|2.8909
12:29:31|2.8909
12:29:32|2.8909
12:29:33|2.8909
12:29:34|2.8909
12:29:35|2.8909
12:29:36|2.8909
12:29:37|2.8909
12:29:38|2.8909
12:29:39|2.8909
12:29:40|2.8909
12:29:41|2.8909
12:29:42|2.8909
12:29:43|2.8909
12:29:44|2.8909
12:29:45|2.8909
12:29:46|2.8909
12:29:47|2.8909
12:29:48|2.892
12:29:49|2.892
12:29:50|2.892
12:29:51|2.892
12:29:52|2.892
12:29:53|2.892
12:29:54|2.892
12:29:55|2.892
12:29:56|2.892
12:29:58|2.892
12:29:58|2.892
12:29:59|2.892
12:30:00|2.892
12:30:01|2.8932
12:30:02|2.8932
12:30:04|2.879
12:30:04|2.8782
12:30:05|2.8782
12:30:06|2.8788
12:30:07|2.8788
12:30:08|2.8788
12:30:09|2.8788
12:30:10|2.88
12:30:11|2.88
12:30:13|2.88
12:30:14|2.88
12:30:16|2.88
12:30:16|2.88
12:30:17|2.88
12:30:18|2.88
12:30:19|2.88
12:30:20|2.8807
12:30:21|2.8807
12:30:22|2.8807
12:30:24|2.8807
12:30:25|2.8807
12:30:26|2.8807
12:30:27|2.8807
12:30:28|2.8807
12:30:29|2.8807
12:30:30|2.8807
12:30:31|2.8804
12:30:32|2.8804
12:30:33|2.8807
12:30:34|2.8807
12:30:35|2.8807
12:30:36|2.8807
12:30:37|2.8807
12:30:38|2.8802
12:30:39|2.8802
12:30:40|2.8802
12:30:41|2.8802
12:30:42|2.8786
12:30:43|2.8805
12:30:44|2.8805
12:30:45|2.8805
12:30:46|2.8807
12:30:48|2.8807
12:30:48|2.8798
12:30:49|2.8798
12:30:50|2.8798
12:30:51|2.8798
12:30:52|2.8798
12:30:53|2.8798
12:30:54|2.8798
12:30:55|2.8798
12:30:56|2.8824
12:30:57|2.8824
12:30:58|2.8824
12:30:59|2.8824
12:31:00|2.8829
12:31:01|2.8829
12:31:02|2.8829
12:31:03|2.8829
12:31:04|2.8829
12:31:05|2.8829
12:31:06|2.8846
12:31:07|2.8846
12:31:08|2.8851
12:31:09|2.8855
12:31:10|2.8855
12:31:11|2.8855
12:31:12|2.8855
12:31:14|2.8855
12:31:15|2.8855
12:31:16|2.8869
12:31:17|2.8869
12:31:19|2.8869
12:31:19|2.8869
12:31:20|2.8869
12:31:21|2.8869
12:31:22|2.8869
12:31:24|2.8869
12:31:25|2.8855
12:31:26|2.8855
12:31:26|2.8855
12:31:27|2.8855
12:31:29|2.8855
12:31:30|2.8855
12:31:31|2.8855
12:31:32|2.8855
12:31:33|2.8855
12:31:34|2.8855
12:31:35|2.8855
12:31:36|2.8855
12:31:37|2.8855
12:31:38|2.8859
12:31:38|2.8859
12:31:40|2.8859
12:31:41|2.8859
12:31:41|2.8859
12:31:43|2.8859
12:31:44|2.8859
12:31:45|2.8859
12:31:46|2.8859
12:31:46|2.8859
12:31:48|2.8859
12:31:48|2.8859
12:31:50|2.8859
12:31:51|2.8859
12:31:52|2.8877
12:31:53|2.8877
12:31:54|2.8877
12:31:55|2.8855
12:31:55|2.8855
12:31:57|2.8855
12:31:58|2.8855
12:31:59|2.8855
12:32:00|2.8855
12:32:01|2.8855
12:32:02|2.8844
12:32:03|2.8855
12:32:04|2.8855
12:32:04|2.8855
12:32:05|2.8855
12:32:07|2.8855
12:32:08|2.8855
12:32:09|2.8855
12:32:10|2.8887
12:32:11|2.8887
12:32:12|2.8887
12:32:13|2.8887
12:32:15|2.8887
12:32:16|2.8887
12:32:17|2.8887
12:32:18|2.8887
12:32:19|2.8882
12:32:20|2.8882
12:32:21|2.8882
12:32:22|2.8882
12:32:23|2.8882
12:32:24|2.8882
12:32:25|2.8882
12:32:26|2.8882
12:32:27|2.8882
12:32:28|2.8882
12:32:29|2.8882
12:32:30|2.8882
12:32:31|2.8896
12:32:32|2.8871
12:32:33|2.8823
12:32:34|2.8824
12:32:35|2.8824
12:32:36|2.8817
12:32:37|2.8817
12:32:38|2.8817
12:32:39|2.8817
12:32:40|2.8817
12:32:41|2.8817
12:32:42|2.8817
12:32:43|2.8817
12:32:44|2.8817
12:32:45|2.8817
12:32:46|2.8817
12:32:48|2.8817
12:32:49|2.8817
12:32:50|2.8817
12:32:51|2.8817
12:32:52|2.8817
12:32:53|2.8817
12:32:54|2.8812
12:32:55|2.8812
12:32:56|2.8812
12:32:57|2.8812
12:32:58|2.8812
12:32:59|2.8812
12:33:00|2.8812
12:33:01|2.8812
12:33:02|2.8812
12:33:03|2.8812
12:33:04|2.8812
12:33:05|2.8732
12:33:06|2.8699
12:33:07|2.8699
12:33:08|2.8699
12:33:09|2.8699
12:33:10|2.8699
12:33:11|2.8699
12:33:12|2.8699
12:33:13|2.8699
12:33:14|2.8699
12:33:15|2.8699
12:33:17|2.8699
12:33:18|2.8699
12:33:19|2.8711
12:33:19|2.8711
12:33:21|2.8711
12:33:22|2.8711
12:33:23|2.8711
12:33:24|2.8711
12:33:25|2.8711
12:33:26|2.8711
12:33:27|2.8721
12:33:28|2.8721
12:33:29|2.8738
12:33:30|2.8738
12:33:31|2.8738
12:33:32|2.8738
12:33:33|2.8738
12:33:34|2.8738
12:33:36|2.8738
12:33:36|2.8738
12:33:37|2.8738
12:33:38|2.8738
12:33:39|2.8738
12:33:41|2.8738
12:33:41|2.8738
12:33:42|2.8738
12:33:43|2.8738
12:33:44|2.8729
12:33:45|2.8729
12:33:46|2.8729
12:33:47|2.8738
12:33:48|2.8738
12:33:49|2.8738
12:33:50|2.8738
12:33:51|2.8742
12:33:52|2.8742
12:33:53|2.8742
12:33:55|2.8742
12:33:56|2.8742
12:33:57|2.8742
12:33:58|2.8742
12:33:58|2.8761
12:34:00|2.8761
12:34:01|2.8761
12:34:02|2.8761
12:34:03|2.8761
12:34:03|2.8761
12:34:05|2.8761
12:34:06|2.8761
12:34:07|2.8761
12:34:08|2.8761
12:34:09|2.8761
12:34:09|2.8761
12:34:11|2.8761
12:34:12|2.8761
12:34:13|2.8761
12:34:14|2.8761
12:34:15|2.8761
12:34:15|2.8761
12:34:17|2.8761
12:34:18|2.8761
12:34:19|2.8761
12:34:21|2.8761
12:34:21|2.8761
12:34:22|2.8761
12:34:23|2.8761
12:34:24|2.8752
12:34:25|2.8752
12:34:26|2.8752
12:34:27|2.8752
12:34:29|2.8752
12:34:30|2.8753
12:34:31|2.8753
12:34:32|2.8759
12:34:33|2.8759
12:34:34|2.8759
12:34:35|2.8759
12:34:36|2.8759
12:34:37|2.8759
12:34:38|2.8759
12:34:39|2.8759
12:34:40|2.8759
12:34:41|2.87
12:34:42|2.87
12:34:43|2.87
12:34:44|2.87
12:34:44|2.87
12:34:45|2.87
12:34:46|2.87
12:34:48|2.87
12:34:49|2.87
12:34:50|2.8739
12:34:51|2.8739
12:34:52|2.8739
12:34:53|2.8739
12:34:54|2.8739
12:34:55|2.8739
12:34:56|2.8739
12:34:57|2.8739
12:34:58|2.8739
12:34:59|2.8739
12:35:01|2.8739
12:35:01|2.8739
12:35:02|2.8739
12:35:03|2.8739
12:35:04|2.8739
12:35:05|2.8739
12:35:06|2.8739
12:35:07|2.8739
12:35:08|2.8739
12:35:09|2.8739
12:35:10|2.8739
12:35:11|2.8739
12:35:12|2.8739
12:35:13|2.8739
12:35:14|2.8739
12:35:15|2.8739
12:35:16|2.8739
12:35:18|2.8739
12:35:19|2.8739
12:35:20|2.8739
12:35:21|2.8739
12:35:22|2.8739
12:35:23|2.8739
12:35:24|2.8745
12:35:25|2.8745
12:35:26|2.8745
12:35:27|2.8745
12:35:28|2.8745
12:35:30|2.8745
12:35:30|2.8745
12:35:31|2.8745
12:35:32|2.8745
12:35:33|2.8745
12:35:34|2.8745
12:35:35|2.8745
12:35:36|2.8745
12:35:37|2.8745
12:35:38|2.8745
12:35:39|2.8745
12:35:41|2.8745
12:35:41|2.8745
12:35:42|2.8745
12:35:43|2.8773
12:35:44|2.8773
12:35:45|2.8773
12:35:46|2.8773
12:35:47|2.8773
12:35:48|2.8773
12:35:49|2.8773
12:35:50|2.8773
12:35:51|2.8773
12:35:52|2.8773
12:35:53|2.8758
12:35:54|2.8758
12:35:55|2.8758
12:35:56|2.8758
12:35:57|2.8777
12:35:58|2.8777
12:35:59|2.8777
12:36:00|2.8777
12:36:01|2.8777
12:36:03|2.8777
12:36:03|2.8777
12:36:04|2.8801
12:36:05|2.8772
12:36:06|2.8795
12:36:08|2.8793
12:36:08|2.8793
12:36:09|2.8793
12:36:10|2.8793
12:36:11|2.8793
12:36:12|2.8775
12:36:13|2.8775
12:36:15|2.8775
12:36:15|2.8775
12:36:16|2.8775
12:36:17|2.8782
12:36:19|2.8775
12:36:19|2.8775
12:36:21|2.8775
12:36:23|2.8775
12:36:24|2.8783
12:36:25|2.8783
12:36:26|2.8783
12:36:27|2.8783
12:36:28|2.8783
12:36:29|2.8783
12:36:30|2.8783
12:36:31|2.8783
12:36:32|2.8783
12:36:32|2.8783
12:36:34|2.8783
12:36:35|2.8783
12:36:36|2.8783
12:36:37|2.8783
12:36:38|2.8775
12:36:39|2.8775
12:36:40|2.8775
12:36:41|2.8775
12:36:42|2.8775
12:36:43|2.8775
12:36:44|2.877
12:36:45|2.877
12:36:46|2.877
12:36:47|2.877
12:36:48|2.877
12:36:49|2.877
12:36:50|2.877
12:36:50|2.877
12:36:52|2.8757
12:36:53|2.8757
12:36:54|2.8757
12:36:55|2.8757
12:36:56|2.8757
12:36:57|2.8757
12:36:58|2.8757
12:36:59|2.8757
12:37:00|2.8757
12:37:02|2.8757
12:37:02|2.8757
12:37:03|2.8757
12:37:04|2.8757
12:37:05|2.8757
12:37:06|2.8757
12:37:07|2.8757
12:37:08|2.8757
12:37:10|2.8757
12:37:10|2.8757
12:37:11|2.8757
12:37:12|2.8812
12:37:13|2.8811
12:37:14|2.8811
12:37:15|2.8811
12:37:16|2.8811
12:37:17|2.8811
12:37:18|2.8811
12:37:20|2.882
12:37:21|2.882
12:37:22|2.882
12:37:23|2.882
12:37:24|2.882
12:37:25|2.882
12:37:26|2.882
12:37:27|2.882
12:37:28|2.882
12:37:29|2.882
12:37:30|2.882
12:37:31|2.882
12:37:32|2.882
12:37:33|2.882
12:37:34|2.882
12:37:35|2.882
12:37:36|2.8803
12:37:38|2.8803
12:37:39|2.8803
12:37:39|2.8803
12:37:40|2.8803
12:37:41|2.8803
12:37:42|2.8803
12:37:43|2.8803
12:37:45|2.8803
12:37:45|2.8803
12:37:46|2.8803
12:37:48|2.8803
12:37:49|2.8803
12:37:49|2.8803
12:37:50|2.8803
12:37:52|2.8803
12:37:53|2.8803
12:37:53|2.8803
12:37:55|2.8803
12:37:55|2.8803
12:37:56|2.8803
12:37:57|2.8803
12:37:59|2.8803
12:38:00|2.8803
12:38:00|2.8803
12:38:01|2.8803
12:38:02|2.8803
12:38:04|2.8803
12:38:05|2.8803
12:38:06|2.8803
12:38:07|2.8803
12:38:08|2.8803
12:38:08|2.8803
12:38:10|2.8803
12:38:11|2.8803
12:38:12|2.8803
12:38:13|2.8802
12:38:13|2.8802
12:38:15|2.8802
12:38:16|2.8802
12:38:17|2.8802
12:38:18|2.8802
12:38:19|2.88
12:38:20|2.88
12:38:21|2.88
12:38:23|2.88
12:38:23|2.88
12:38:25|2.88
12:38:26|2.882
12:38:27|2.882
12:38:28|2.882
12:38:29|2.882
12:38:30|2.882
12:38:31|2.882
12:38:32|2.882
12:38:33|2.882
12:38:34|2.8803
12:38:35|2.8803
12:38:36|2.8803
12:38:37|2.8803
12:38:38|2.8803
12:38:39|2.8803
12:38:40|2.8803
12:38:41|2.8803
12:38:42|2.8803
12:38:43|2.8807
12:38:44|2.8807
12:38:45|2.8807
12:38:46|2.8807
12:38:47|2.8807
12:38:48|2.8807
12:38:49|2.8807
12:38:50|2.8807
12:38:51|2.8807
12:38:52|2.8807
12:38:53|2.882
12:38:54|2.882
12:38:55|2.882
12:38:56|2.8826
12:38:57|2.8826
12:38:58|2.8826
12:38:59|2.8828
12:39:00|2.8828
12:39:01|2.885
12:39:02|2.885
12:39:04|2.885
12:39:04|2.885
12:39:05|2.885
12:39:06|2.885
12:39:07|2.885
12:39:08|2.885
12:39:09|2.885
12:39:10|2.885
12:39:11|2.885
12:39:12|2.885
12:39:13|2.885
12:39:14|2.885
12:39:15|2.885
12:39:16|2.885
12:39:17|2.885
12:39:18|2.884
12:39:20|2.884
12:39:20|2.884
12:39:22|2.8804
12:39:23|2.8804
12:39:24|2.88
12:39:25|2.88
12:39:26|2.8832
12:39:27|2.8832
12:39:28|2.8832
12:39:29|2.8832
12:39:30|2.8832
12:39:31|2.8832
12:39:32|2.8832
12:39:33|2.8832
12:39:34|2.8832
12:39:35|2.8832
12:39:36|2.8832
12:39:37|2.8832
12:39:38|2.8832
12:39:39|2.8832
12:39:40|2.8832
12:39:41|2.8832
12:39:42|2.8832
12:39:43|2.8832
12:39:44|2.8832
12:39:45|2.8832
12:39:47|2.8832
12:39:47|2.8832
12:39:48|2.8832
12:39:49|2.8832
12:39:50|2.8832
12:39:52|2.8832
12:39:52|2.8832
12:39:53|2.8832
12:39:54|2.8832
12:39:55|2.8832
12:39:56|2.8832
12:39:57|2.8832
12:39:58|2.8832
12:39:59|2.8832
12:40:00|2.8832
12:40:01|2.8832
12:40:03|2.8832
12:40:03|2.8832
12:40:04|2.8832
12:40:05|2.8832
12:40:06|2.8836
12:40:08|2.8836
12:40:08|2.8836
12:40:09|2.8822
12:40:10|2.885
12:40:11|2.885
12:40:12|2.8857
12:40:13|2.8857
12:40:14|2.8857
12:40:15|2.8857
12:40:16|2.8857
12:40:17|2.8857
12:40:18|2.8857
12:40:19|2.8862
12:40:20|2.8862
12:40:21|2.8862
12:40:23|2.8862
12:40:24|2.8871
12:40:25|2.8871
12:40:25|2.8871
12:40:27|2.8871
12:40:28|2.8871
12:40:29|2.8871
12:40:30|2.8871
12:40:31|2.8871
12:40:31|2.8885
12:40:33|2.8885
12:40:33|2.8885
12:40:35|2.8886
12:40:36|2.8886
12:40:37|2.887
12:40:38|2.887
12:40:39|2.887
12:40:40|2.887
12:40:40|2.8862
12:40:42|2.8862
12:40:43|2.8862
12:40:44|2.8862
12:40:44|2.8862
12:40:46|2.8862
12:40:47|2.8871
12:40:47|2.8871
12:40:49|2.8871
12:40:50|2.885
12:40:51|2.8854
12:40:52|2.8849
12:40:53|2.8849
12:40:54|2.8849
12:40:55|2.8849
12:40:56|2.8849
12:40:57|2.8849
12:40:58|2.8849
12:40:59|2.8849
12:41:00|2.8849
12:41:01|2.8871
12:41:02|2.8882
12:41:03|2.8882
12:41:04|2.8882
12:41:05|2.8882
12:41:06|2.8882
12:41:07|2.8882
12:41:09|2.89
12:41:09|2.89
12:41:10|2.89
12:41:12|2.89
12:41:12|2.89
12:41:13|2.89
12:41:14|2.89
12:41:15|2.89
12:41:16|2.89
12:41:17|2.8921
12:41:18|2.8921
12:41:19|2.892
12:41:20|2.892
12:41:21|2.892
12:41:22|2.892
12:41:24|2.8933
12:41:25|2.8933
12:41:26|2.8935
12:41:28|2.8935
12:41:28|2.8934
12:41:29|2.8939
12:41:30|2.8947
12:41:31|2.8947
12:41:32|2.8947
12:41:33|2.8947
12:41:34|2.8954
12:41:35|2.8969
12:41:36|2.8969
12:41:38|2.8998
12:41:39|2.9
12:41:40|2.9
12:41:41|2.9
12:41:42|2.9
12:41:43|2.9
12:41:44|2.9
12:41:45|2.9
12:41:46|2.9005
12:41:47|2.9005
12:41:49|2.9005
12:41:49|2.9005
12:41:50|2.9005
12:41:51|2.9005
12:41:52|2.9005
12:41:53|2.9005
12:41:54|2.9006
12:41:55|2.9006
12:41:57|2.9036
12:41:58|2.9036
12:41:58|2.9036
12:42:00|2.9036
12:42:00|2.9054
12:42:02|2.9054
12:42:03|2.9054
12:42:04|2.9054
12:42:04|2.9054
12:42:06|2.9081
12:42:07|2.9081
12:42:07|2.9081
12:42:09|2.9081
12:42:10|2.8985
12:42:11|2.8971
12:42:11|2.898
12:42:13|2.8961
12:42:14|2.8979
12:42:14|2.898
12:42:16|2.898
12:42:17|2.9004
12:42:17|2.9004
12:42:18|2.9004
12:42:20|2.9004
12:42:20|2.9004
12:42:22|2.8996
12:42:23|2.8996
12:42:24|2.8996
12:42:24|2.8996
12:42:26|2.9004
12:42:27|2.9004
12:42:29|2.9004
12:42:30|2.9004
12:42:31|2.9011
12:42:32|2.9004
12:42:33|2.9004
12:42:34|2.9004
12:42:35|2.9004
12:42:35|2.9004
12:42:37|2.9007
12:42:37|2.9007
12:42:38|2.9007
12:42:40|2.8994
12:42:40|2.898
12:42:41|2.898
12:42:43|2.8998
12:42:43|2.8998
12:42:45|2.8998
12:42:46|2.8998
12:42:47|2.8998
12:42:48|2.8998
12:42:49|2.8998
12:42:50|2.8998
12:42:51|2.8998
12:42:52|2.8998
12:42:53|2.8998
12:42:54|2.8998
12:42:55|2.8998
12:42:56|2.8998
12:42:57|2.899
12:42:58|2.899
12:42:59|2.899
12:43:00|2.899
12:43:01|2.8983
12:43:02|2.8983
12:43:03|2.8983
12:43:04|2.8988
12:43:05|2.8988
12:43:06|2.8988
12:43:07|2.8988
12:43:08|2.8988
12:43:08|2.8988
12:43:10|2.8985
12:43:10|2.9005
12:43:11|2.9005
12:43:12|2.8983
12:43:14|2.8991
12:43:14|2.8977
12:43:16|2.8977
12:43:17|2.8977
12:43:18|2.8977
12:43:19|2.8977
12:43:19|2.8977
12:43:21|2.8977
12:43:22|2.8977
12:43:23|2.8977
12:43:23|2.8977
12:43:25|2.8977
12:43:27|2.8988
12:43:28|2.8977
12:43:29|2.8977
12:43:30|2.8977
12:43:31|2.8977
12:43:32|2.8977
12:43:33|2.8977
12:43:34|2.8977
12:43:35|2.8977
12:43:36|2.8977
12:43:38|2.8977
12:43:38|2.8977
12:43:39|2.8977
12:43:40|2.8962
12:43:41|2.8962
12:43:42|2.8962
12:43:44|2.8962
12:43:44|2.8962
12:43:45|2.8966
12:43:46|2.8966
12:43:47|2.8967
12:43:48|2.8966
12:43:49|2.8966
12:43:50|2.8966
12:43:51|2.8966
12:43:52|2.8967
12:43:53|2.8967
12:43:55|2.8967
12:43:55|2.8967
12:43:56|2.8967
12:43:57|2.8967
12:43:58|2.8967
12:44:00|2.8991
12:44:00|2.8991
12:44:01|2.8991
12:44:02|2.8991
12:44:03|2.8991
12:44:04|2.8991
12:44:05|2.8991
12:44:06|2.8991
12:44:07|2.8991
12:44:08|2.8991
12:44:09|2.9003
12:44:10|2.9003
12:44:11|2.9003
12:44:12|2.9003
12:44:13|2.9003
12:44:14|2.9003
12:44:15|2.9013
12:44:16|2.9013
12:44:17|2.9013
12:44:18|2.9013
12:44:19|2.9013
12:44:20|2.9013
12:44:21|2.9013
12:44:23|2.9013
12:44:23|2.9013
12:44:24|2.9013
12:44:26|2.9013
12:44:27|2.9013
12:44:28|2.9013
12:44:30|2.9013
12:44:30|2.9013
12:44:31|2.9013
12:44:33|2.9013
12:44:33|2.9013
12:44:34|2.9
12:44:35|2.9
12:44:36|2.9
12:44:38|2.9
12:44:38|2.8973
12:44:40|2.8973
12:44:41|2.8966
12:44:42|2.8966
12:44:42|2.8966
12:44:43|2.8966
12:44:45|2.8966
12:44:45|2.8966
12:44:46|2.8966
12:44:47|2.8966
12:44:49|2.8966
12:44:49|2.8966
12:44:50|2.8966
12:44:52|2.8967
12:44:53|2.8967
12:44:54|2.8967
12:44:55|2.8967
12:44:56|2.8977
12:44:57|2.8977
12:44:58|2.8977
12:44:59|2.8977
12:45:00|2.8977
12:45:01|2.8977
12:45:02|2.8977
12:45:03|2.8992
12:45:04|2.8992
12:45:06|2.8992
12:45:06|2.8992
12:45:07|2.8992
12:45:08|2.8992
12:45:09|2.8992
12:45:11|2.8992
12:45:12|2.8992
12:45:12|2.8992
12:45:14|2.8992
12:45:15|2.8977
12:45:15|2.8977
12:45:17|2.8977
12:45:17|2.8977
12:45:18|2.8977
12:45:20|2.8977
12:45:20|2.8977
12:45:22|2.8977
12:45:23|2.8977
12:45:24|2.8966
12:45:25|2.8966
12:45:26|2.8966
12:45:27|2.8966
12:45:28|2.8966
12:45:30|2.8966
12:45:30|2.8966
12:45:31|2.8966
12:45:32|2.8966
12:45:33|2.8966
12:45:34|2.8966
12:45:35|2.8966
12:45:36|2.8922
12:45:38|2.8922
12:45:38|2.8917
12:45:39|2.8917
12:45:40|2.8917
12:45:41|2.8917
12:45:42|2.8917
12:45:43|2.8917
12:45:44|2.8917
12:45:45|2.8917
12:45:46|2.8917
12:45:47|2.8917
12:45:48|2.8917
12:45:49|2.8917
12:45:50|2.8917
12:45:51|2.8902
12:45:52|2.8902
12:45:53|2.8902
12:45:55|2.8902
12:45:55|2.8902
12:45:56|2.8902
12:45:57|2.8902
12:45:58|2.8902
12:46:00|2.8902
12:46:00|2.8901
12:46:02|2.8901
12:46:02|2.8901
12:46:03|2.8901
12:46:05|2.8901
12:46:05|2.8901
12:46:06|2.8901
12:46:07|2.8901
12:46:08|2.8901
12:46:10|2.8901
12:46:11|2.8901
12:46:11|2.8901
12:46:12|2.8901
12:46:13|2.8901
12:46:14|2.8901
12:46:16|2.89
12:46:16|2.89
12:46:17|2.89
12:46:19|2.89
12:46:19|2.89
12:46:21|2.8947
12:46:21|2.8947
12:46:22|2.8947
12:46:23|2.8947
12:46:24|2.8947
12:46:25|2.8947
12:46:26|2.8947
12:46:27|2.8947
12:46:29|2.8947
12:46:30|2.8947
12:46:31|2.8947
12:46:33|2.8947
12:46:33|2.8947
12:46:34|2.8947
12:46:35|2.8947
12:46:36|2.8947
12:46:37|2.8947
12:46:38|2.8987
12:46:39|2.8987
12:46:40|2.8986
12:46:41|2.8976
12:46:42|2.8976
12:46:44|2.8976
12:46:44|2.8976
12:46:45|2.8981
12:46:46|2.8976
12:46:48|2.8976
12:46:49|2.8976
12:46:50|2.8976
12:46:51|2.8976
12:46:52|2.8976
12:46:53|2.8976
12:46:54|2.8976
12:46:55|2.8976
12:46:56|2.8954
12:46:57|2.8954
12:46:58|2.8954
12:46:58|2.8954
12:47:00|2.8954
12:47:01|2.8954
12:47:02|2.8954
12:47:02|2.8954
12:47:04|2.8954
12:47:04|2.8954
12:47:06|2.8954
12:47:07|2.8954
12:47:08|2.8954
12:47:09|2.8954
12:47:10|2.8954
12:47:11|2.8954
12:47:11|2.8954
12:47:12|2.8954
12:47:13|2.8948
12:47:15|2.8948
12:47:15|2.8948
12:47:17|2.8956
12:47:18|2.8956
12:47:19|2.8959
12:47:20|2.8959
12:47:21|2.8959
12:47:21|2.8959
12:47:23|2.8959
12:47:24|2.8959
12:47:25|2.8959
12:47:26|2.8959
12:47:27|2.8959
12:47:28|2.893
12:47:29|2.893
12:47:30|2.893
12:47:31|2.893
12:47:32|2.893
12:47:34|2.893
12:47:34|2.893
12:47:35|2.8951
12:47:36|2.8953
12:47:38|2.8953
12:47:39|2.8953
12:47:39|2.8953
12:47:40|2.8953
12:47:42|2.8953
12:47:43|2.8953
12:47:43|2.8953
12:47:45|2.8957
12:47:46|2.8957
12:47:47|2.8957
12:47:47|2.8957
12:47:49|2.8957
12:47:50|2.8956
12:47:51|2.8956
12:47:52|2.8956
12:47:53|2.8956
12:47:54|2.8956
12:47:55|2.8956
12:47:56|2.8956
12:47:57|2.8956
12:47:58|2.8956
12:47:59|2.8956
12:48:00|2.8956
12:48:01|2.8956
12:48:02|2.8954
12:48:03|2.8954
12:48:04|2.8957
12:48:05|2.8957
12:48:06|2.8957
12:48:07|2.8954
12:48:08|2.8953
12:48:09|2.8953
12:48:09|2.8953
12:48:10|2.8953
12:48:12|2.8935
12:48:13|2.8952
12:48:15|2.8952
12:48:15|2.898
12:48:16|2.8956
12:48:17|2.8919
12:48:18|2.8919
12:48:19|2.8919
12:48:20|2.8907
12:48:21|2.8907
12:48:22|2.8907
12:48:23|2.8907
12:48:24|2.8942
12:48:25|2.8942
12:48:26|2.8942
12:48:27|2.8943
12:48:28|2.8943
12:48:29|2.8943
12:48:31|2.8943
12:48:32|2.8943
12:48:33|2.8943
12:48:34|2.8943
12:48:35|2.8958
12:48:36|2.8958
12:48:37|2.9018
12:48:38|2.8936
12:48:39|2.8948
12:48:40|2.8948
12:48:41|2.8954
12:48:42|2.8954
12:48:44|2.8954
12:48:44|2.8954
12:48:46|2.8954
12:48:46|2.8954
12:48:47|2.8954
12:48:48|2.8962
12:48:49|2.8948
12:48:50|2.8944
12:48:51|2.8944
12:48:52|2.8944
12:48:53|2.8944
12:48:54|2.8957
12:48:55|2.8957
12:48:57|2.9012
12:48:57|2.9012
12:48:58|2.8987
12:48:59|2.8987
12:49:00|2.8992
12:49:02|2.8989
12:49:02|2.8989
12:49:03|2.8998
12:49:04|2.9
12:49:05|2.9
12:49:07|2.9
12:49:07|2.8977
12:49:08|2.8977
12:49:09|2.8977
12:49:10|2.9009
12:49:12|2.9
12:49:12|2.9
12:49:13|2.8998
12:49:14|2.8999
12:49:15|2.8999
12:49:16|2.8999
12:49:17|2.8999
12:49:18|2.901
12:49:19|2.901
12:49:20|2.901
12:49:21|2.901
12:49:22|2.901
12:49:23|2.901
12:49:25|2.9016
12:49:25|2.9037
12:49:27|2.9037
12:49:28|2.9037
12:49:29|2.905
12:49:30|2.905
12:49:31|2.9044
12:49:32|2.9044
12:49:34|2.9044
12:49:35|2.9044
12:49:35|2.9074
12:49:37|2.9145
12:49:37|2.9146
12:49:38|2.917
12:49:40|2.917
12:49:42|2.917
12:49:42|2.9148
12:49:43|2.9148
12:49:44|2.9155
12:49:45|2.9155
12:49:46|2.9155
12:49:47|2.9155
12:49:48|2.9155
12:49:49|2.916
12:49:51|2.916
12:49:52|2.916
12:49:53|2.916
12:49:54|2.916
12:49:55|2.916
12:49:56|2.9148
12:49:57|2.9123
12:49:57|2.9159
12:49:58|2.9159
12:50:00|2.9159
12:50:01|2.9159
12:50:01|2.9106
12:50:02|2.9106
12:50:03|2.9106
12:50:04|2.9106
12:50:05|2.9106
12:50:07|2.9113
12:50:08|2.9113
12:50:08|2.9113
12:50:09|2.9113
12:50:11|2.9113
12:50:12|2.9113
12:50:13|2.9113
12:50:14|2.9113
12:50:15|2.9113
12:50:16|2.9113
12:50:17|2.9113
12:50:17|2.9081
12:50:19|2.9081
12:50:20|2.908
12:50:21|2.908
12:50:22|2.908
12:50:22|2.908
12:50:23|2.9082
12:50:25|2.9082
12:50:25|2.9094
12:50:26|2.9094
12:50:28|2.9078
12:50:29|2.9078
12:50:30|2.9078
12:50:31|2.9078
12:50:32|2.9078
12:50:34|2.9085
12:50:35|2.9085
12:50:36|2.9085
12:50:37|2.9085
12:50:38|2.9085
12:50:39|2.9085
12:50:40|2.908
12:50:41|2.9122
12:50:42|2.9122
12:50:43|2.9122
12:50:44|2.9122
12:50:45|2.9107
12:50:46|2.9107
12:50:47|2.9107
12:50:48|2.9107
12:50:49|2.9107
12:50:50|2.9107
12:50:51|2.9107
12:50:52|2.9107
12:50:53|2.911
12:50:54|2.911
12:50:55|2.911
12:50:56|2.9088
12:50:57|2.9088
12:50:58|2.9088
12:51:00|2.9088
12:51:00|2.9088
12:51:02|2.9088
12:51:02|2.9088
12:51:03|2.9088
12:51:04|2.9088
12:51:06|2.9088
12:51:07|2.9088
12:51:07|2.9088
12:51:09|2.9088
12:51:10|2.9088
12:51:11|2.9088
12:51:12|2.9088
12:51:13|2.9088
12:51:14|2.9088
12:51:15|2.9088
12:51:16|2.9088
12:51:17|2.9088
12:51:18|2.9088
12:51:19|2.9088
12:51:20|2.9088
12:51:21|2.9088
12:51:22|2.9088
12:51:23|2.9088
12:51:24|2.9088
12:51:25|2.9088
12:51:26|2.9088
12:51:27|2.9088
12:51:28|2.9088
12:51:29|2.9088
12:51:30|2.9087
12:51:31|2.9087
12:51:32|2.9087
12:51:33|2.9087
12:51:35|2.9087
12:51:36|2.9087
12:51:37|2.9087
12:51:38|2.9087
12:51:38|2.9087
12:51:39|2.9087
12:51:40|2.9087
12:51:41|2.9087
12:51:43|2.9087
12:51:44|2.9078
12:51:45|2.9078
12:51:46|2.9078
12:51:47|2.9078
12:51:47|2.9078
12:51:49|2.9078
12:51:50|2.9078
12:51:50|2.9078
12:51:52|2.9078
12:51:53|2.9078
12:51:54|2.9078
12:51:55|2.9078
12:51:56|2.9066
12:51:57|2.9066
12:51:58|2.9066
12:51:59|2.9066
12:52:00|2.9066
12:52:01|2.9087
12:52:02|2.9087
12:52:03|2.9067
12:52:04|2.9067
12:52:05|2.9067
12:52:06|2.9062
12:52:07|2.9062
12:52:08|2.9062
12:52:09|2.9062
12:52:10|2.9062
12:52:11|2.9072
12:52:12|2.9072
12:52:13|2.9072
12:52:14|2.9072
12:52:15|2.9058
12:52:16|2.9058
12:52:17|2.9058
12:52:18|2.9058
12:52:19|2.9058
12:52:20|2.9058
12:52:21|2.9058
12:52:22|2.9058
12:52:23|2.9016
12:52:24|2.9034
12:52:25|2.9034
12:52:26|2.9034
12:52:27|2.9034
12:52:28|2.9034
12:52:29|2.9034
12:52:30|2.9034
12:52:31|2.9034
12:52:32|2.9034
12:52:33|2.9034
12:52:34|2.9034
12:52:35|2.9034
12:52:36|2.9034
12:52:37|2.9012
12:52:39|2.9012
12:52:40|2.9012
12:52:41|2.903
12:52:42|2.9018
12:52:43|2.9018
12:52:44|2.9018
12:52:45|2.9018
12:52:46|2.9037
12:52:47|2.904
12:52:48|2.904
12:52:49|2.9042
12:52:51|2.9042
12:52:52|2.9049
12:52:52|2.9049
12:52:53|2.9046
12:52:55|2.9046
12:52:55|2.9056
12:52:56|2.9058
12:52:57|2.9062
12:52:58|2.9076
12:52:59|2.9061
12:53:01|2.9073
12:53:02|2.9078
12:53:03|2.9078
12:53:04|2.9076
12:53:05|2.9076
12:53:06|2.909
12:53:07|2.9086
12:53:08|2.9085
12:53:09|2.9091
12:53:10|2.9087
12:53:11|2.9084
12:53:12|2.9084
12:53:13|2.9082
12:53:14|2.9058
12:53:15|2.9071
12:53:16|2.9071
12:53:17|2.9071
12:53:18|2.9071
12:53:19|2.9057
12:53:20|2.9071
12:53:21|2.9071
12:53:23|2.9071
12:53:23|2.9071
12:53:24|2.9071
12:53:25|2.9071
12:53:26|2.9071
12:53:27|2.9071
12:53:28|2.9071
12:53:29|2.9071
12:53:30|2.9071
12:53:31|2.9071
12:53:32|2.9071
12:53:33|2.9071
12:53:34|2.9071
12:53:36|2.9087
12:53:37|2.9087
12:53:38|2.9095
12:53:39|2.9097
12:53:40|2.9097
12:53:42|2.9097
12:53:43|2.9097
12:53:44|2.9097
12:53:44|2.9097
12:53:46|2.9097
12:53:46|2.9097
12:53:47|2.912
12:53:49|2.9117
12:53:49|2.9117
12:53:50|2.9097
12:53:52|2.9116
12:53:53|2.9116
12:53:54|2.9097
12:53:55|2.9112
12:53:56|2.9112
12:53:57|2.9112
12:53:58|2.9097
12:53:59|2.9097
12:54:00|2.9097
12:54:01|2.9097
12:54:02|2.9097
12:54:03|2.9097
12:54:04|2.9107
12:54:05|2.9107
12:54:06|2.9107
12:54:07|2.9107
12:54:07|2.9107
12:54:09|2.9114
12:54:10|2.9114
12:54:11|2.9114
12:54:12|2.9114
12:54:13|2.9114
12:54:13|2.9114
12:54:15|2.9114
12:54:16|2.9097
12:54:16|2.9104
12:54:18|2.9103
12:54:18|2.9103
12:54:20|2.9103
12:54:21|2.9103
12:54:22|2.9104
12:54:23|2.9104
12:54:24|2.9102
12:54:25|2.9102
12:54:26|2.9102
12:54:27|2.91
12:54:28|2.91
12:54:29|2.91
12:54:29|2.9099
12:54:31|2.9099
12:54:31|2.9099
12:54:33|2.9098
12:54:34|2.9098
12:54:35|2.9093
12:54:36|2.9093
12:54:37|2.9092
12:54:38|2.9091
12:54:39|2.9091
12:54:40|2.9092
12:54:41|2.9091
12:54:42|2.9091
12:54:43|2.9092
12:54:45|2.9102
12:54:46|2.9102
12:54:46|2.9102
12:54:47|2.9102
12:54:49|2.9102
12:54:50|2.9102
12:54:51|2.9114
12:54:52|2.9114
12:54:53|2.9113
12:54:54|2.9113
12:54:55|2.9113
12:54:56|2.9113
12:54:57|2.9112
12:54:58|2.9112
12:54:58|2.9112
12:55:00|2.9112
12:55:01|2.9112
12:55:02|2.9102
12:55:02|2.9102
12:55:04|2.9102
12:55:05|2.9105
12:55:06|2.9105
12:55:07|2.9105
12:55:08|2.9106
12:55:08|2.9106
12:55:10|2.9106
12:55:11|2.9106
12:55:12|2.9071
12:55:13|2.9071
12:55:13|2.9071
12:55:15|2.9093
12:55:16|2.9093
12:55:17|2.9093
12:55:18|2.9093
12:55:19|2.9093
12:55:20|2.9093
12:55:20|2.9093
12:55:21|2.9075
12:55:22|2.9075
12:55:24|2.9075
12:55:25|2.9075
12:55:26|2.9075
12:55:27|2.9075
12:55:28|2.9075
12:55:29|2.9075
12:55:30|2.9075
12:55:31|2.9075
12:55:32|2.9075
12:55:33|2.9075
12:55:34|2.9075
12:55:35|2.9075
12:55:36|2.9071
12:55:37|2.9071
12:55:39|2.9071
12:55:40|2.9072
12:55:41|2.9072
12:55:42|2.9072
12:55:43|2.9072
12:55:43|2.9072
12:55:45|2.9072
12:55:46|2.9072
12:55:46|2.9072
12:55:47|2.9072
12:55:49|2.9072
12:55:49|2.9072
12:55:50|2.9072
12:55:52|2.9072
12:55:53|2.9072
12:55:54|2.9072
12:55:55|2.9072
12:55:56|2.9072
12:55:57|2.9072
12:55:58|2.9072
12:55:58|2.9072
12:56:00|2.9072
12:56:01|2.9073
12:56:02|2.9073
12:56:02|2.9073
12:56:04|2.9073
12:56:05|2.9073
12:56:05|2.9073
12:56:07|2.9073
12:56:08|2.9073
12:56:09|2.9073
12:56:10|2.9073
12:56:11|2.9073
12:56:12|2.9073
12:56:13|2.9092
12:56:14|2.9092
12:56:15|2.9092
12:56:16|2.9092
12:56:17|2.9092
12:56:18|2.9073
12:56:19|2.9092
12:56:20|2.9079
12:56:21|2.9098
12:56:22|2.9111
12:56:23|2.9111
12:56:24|2.9112
12:56:25|2.9111
12:56:26|2.911
12:56:27|2.9109
12:56:28|2.9109
12:56:29|2.9109
12:56:30|2.9109
12:56:31|2.9109
12:56:32|2.9112
12:56:33|2.9112
12:56:34|2.9112
12:56:35|2.9112
12:56:36|2.9112
12:56:37|2.9112
12:56:38|2.9112
12:56:40|2.9138
12:56:40|2.9138
12:56:42|2.9138
12:56:42|2.9138
12:56:44|2.9138
12:56:44|2.9137
12:56:46|2.9137
12:56:47|2.9137
12:56:48|2.9137
12:56:49|2.9139
12:56:50|2.9139
12:56:51|2.9139
12:56:52|2.9121
12:56:53|2.9121
12:56:54|2.9121
12:56:55|2.9121
12:56:56|2.9121
12:56:57|2.9121
12:56:58|2.9121
12:56:59|2.9121
12:57:01|2.9121
12:57:01|2.9121
12:57:02|2.9121
12:57:03|2.9121
12:57:04|2.9121
12:57:05|2.9121
12:57:06|2.9121
12:57:07|2.9122
12:57:08|2.9122
12:57:09|2.9122
12:57:10|2.9122
12:57:11|2.9122
12:57:12|2.9122
12:57:13|2.9122
12:57:14|2.9122
12:57:15|2.9122
12:57:16|2.9122
12:57:17|2.9122
12:57:18|2.9122
12:57:19|2.9122
12:57:20|2.9122
12:57:21|2.9122
12:57:23|2.913
12:57:23|2.913
12:57:25|2.913
12:57:25|2.9136
12:57:26|2.9132
12:57:27|2.9132
12:57:29|2.913
12:57:29|2.9139
12:57:31|2.9139
12:57:32|2.9131
12:57:32|2.9139
12:57:33|2.9139
12:57:35|2.9139
12:57:35|2.9139
12:57:36|2.9133
12:57:37|2.9133
12:57:38|2.9133
12:57:41|2.9133
12:57:42|2.9133
12:57:43|2.9133
12:57:44|2.9133
12:57:45|2.9133
12:57:46|2.9133
12:57:47|2.9133
12:57:48|2.9133
12:57:49|2.9133
12:57:50|2.9133
12:57:51|2.9133
12:57:52|2.9133
12:57:53|2.9133
12:57:54|2.9133
12:57:55|2.9133
12:57:56|2.9133
12:57:57|2.9133
12:57:58|2.9133
12:57:59|2.9133
12:58:00|2.9139
12:58:01|2.9133
12:58:02|2.9133
12:58:03|2.9133
12:58:04|2.9133
12:58:06|2.9133
12:58:06|2.9139
12:58:07|2.9139
12:58:08|2.9139
12:58:10|2.9137
12:58:10|2.9137
12:58:12|2.9137
12:58:12|2.9137
12:58:13|2.9137
12:58:15|2.9137
12:58:15|2.9137
12:58:16|2.9137
12:58:17|2.9137
12:58:19|2.9137
12:58:20|2.9137
12:58:20|2.9137
12:58:21|2.9137
12:58:23|2.9137
12:58:23|2.9137
12:58:24|2.9137
12:58:25|2.9137
12:58:26|2.9137
12:58:28|2.9152
12:58:28|2.9152
12:58:29|2.9152
12:58:30|2.9152
12:58:32|2.9152
12:58:32|2.9152
12:58:33|2.9152
12:58:35|2.9152
12:58:35|2.9152
12:58:36|2.9152
12:58:37|2.9152
12:58:38|2.9152
12:58:39|2.9152
12:58:41|2.9152
12:58:42|2.9152
12:58:43|2.9152
12:58:44|2.9152
12:58:45|2.9152
12:58:46|2.9152
12:58:47|2.9152
12:58:48|2.9152
12:58:49|2.9152
12:58:50|2.9152
12:58:51|2.9152
12:58:52|2.9152
12:58:53|2.9152
12:58:54|2.9152
12:58:55|2.9152
12:58:56|2.9151
12:58:57|2.9151
12:58:58|2.9151
12:58:59|2.9152
12:59:00|2.9152
12:59:01|2.9152
12:59:02|2.9152
12:59:03|2.9152
12:59:04|2.9152
12:59:05|2.9152
12:59:06|2.9152
12:59:07|2.9152
12:59:08|2.9152
12:59:09|2.9152
12:59:10|2.9152
12:59:11|2.9152
12:59:12|2.9152
12:59:13|2.9152
12:59:14|2.9152
12:59:15|2.9152
12:59:16|2.9165
12:59:17|2.9165
12:59:18|2.9165
12:59:19|2.9241
12:59:20|2.9214
12:59:21|2.9224
12:59:22|2.9224
12:59:23|2.9211
12:59:24|2.9224
12:59:26|2.9238
12:59:26|2.9237
12:59:27|2.9237
12:59:28|2.9237
12:59:29|2.9237
12:59:30|2.9237
12:59:31|2.9227
12:59:32|2.9227
12:59:33|2.9227
12:59:34|2.9215
12:59:35|2.9215
12:59:36|2.9215
12:59:37|2.9215
12:59:38|2.9215
12:59:39|2.9222
12:59:40|2.9222
12:59:42|2.9222
12:59:43|2.9222
12:59:44|2.9239
12:59:45|2.9239
12:59:46|2.9239
12:59:47|2.9242
12:59:48|2.9403
12:59:49|2.9289
12:59:50|2.9285
12:59:51|2.9284
12:59:52|2.9284
12:59:53|2.9284
12:59:54|2.9284
12:59:55|2.9304
12:59:56|2.9304
12:59:57|2.9324
12:59:58|2.9324
12:59:59|2.9324
13:00:00|2.9324
13:00:01|2.9284
13:00:02|2.9284
13:00:03|2.9326
13:00:04|2.932
13:00:05|2.932
13:00:06|2.932
13:00:07|2.9319
13:00:08|2.9319
13:00:09|2.9319
13:00:10|2.9319
13:00:11|2.9319
13:00:12|2.9284
13:00:13|2.9284
13:00:14|2.932
13:00:15|2.932
13:00:16|2.932
13:00:17|2.932
13:00:18|2.932
13:00:19|2.9334
13:00:20|2.932
13:00:21|2.932
13:00:22|2.932
13:00:23|2.932
13:00:24|2.932
13:00:25|2.932
13:00:26|2.9312
13:00:27|2.9301
13:00:28|2.9284
13:00:29|2.9284
13:00:30|2.9284
13:00:31|2.9284
13:00:32|2.9284
13:00:33|2.9284
13:00:34|2.9284
13:00:35|2.9284
13:00:36|2.93
13:00:37|2.93
13:00:38|2.93
13:00:39|2.93
13:00:40|2.93
13:00:41|2.93
13:00:43|2.93
13:00:44|2.9285
13:00:45|2.9306
13:00:46|2.9306
13:00:47|2.9306
13:00:49|2.9322
13:00:50|2.9307
13:00:51|2.9298
13:00:51|2.9298
13:00:53|2.9315
13:00:54|2.9315
13:00:54|2.9315
13:00:55|2.9315
13:00:57|2.9315
13:00:57|2.9315
13:00:58|2.9315
13:01:00|2.9315
13:01:01|2.9315
13:01:01|2.9315
13:01:02|2.93
13:01:04|2.93
13:01:04|2.93
13:01:05|2.93
13:01:06|2.93
13:01:07|2.93
13:01:08|2.93
13:01:09|2.9299
13:01:11|2.9299
13:01:12|2.9299
13:01:12|2.9299
13:01:13|2.9299
13:01:14|2.9287
13:01:16|2.9287
13:01:17|2.9287
13:01:17|2.9287
13:01:19|2.9287
13:01:19|2.9287
13:01:20|2.9285
13:01:21|2.9285
13:01:23|2.9285
13:01:23|2.9285
13:01:24|2.9285
13:01:25|2.9286
13:01:26|2.9286
13:01:28|2.9286
13:01:28|2.9284
13:01:29|2.9284
13:01:30|2.9284
13:01:32|2.9284
13:01:32|2.9284
13:01:34|2.9284
13:01:35|2.9285
13:01:37|2.9285
13:01:37|2.9285
13:01:38|2.9284
13:01:39|2.9284
13:01:40|2.9284
13:01:41|2.9284
13:01:43|2.9284
13:01:44|2.9284
13:01:45|2.9284
13:01:46|2.9301
13:01:47|2.9301
13:01:48|2.93
13:01:49|2.93
13:01:50|2.93
13:01:51|2.93
13:01:52|2.9312
13:01:53|2.9312
13:01:54|2.9312
13:01:55|2.9312
13:01:56|2.9314
13:01:57|2.9312
13:01:58|2.9312
13:01:59|2.9312
13:02:00|2.9307
13:02:01|2.9307
13:02:02|2.9286
13:02:03|2.9286
13:02:04|2.9286
13:02:05|2.9286
13:02:06|2.9286
13:02:07|2.9286
13:02:08|2.9286
13:02:09|2.9286
13:02:10|2.9286
13:02:11|2.9286
13:02:12|2.9286
13:02:13|2.9327
13:02:14|2.9327
13:02:15|2.9324
13:02:16|2.9324
13:02:17|2.9323
13:02:18|2.9323
13:02:19|2.9322
13:02:20|2.9322
13:02:21|2.9322
13:02:22|2.9322
13:02:23|2.931
13:02:24|2.9307
13:02:25|2.9354
13:02:26|2.9367
13:02:27|2.9349
13:02:28|2.9349
13:02:29|2.9349
13:02:30|2.9348
13:02:31|2.9349
13:02:32|2.9326
13:02:33|2.9317
13:02:34|2.932
13:02:35|2.935
13:02:36|2.9345
13:02:37|2.9345
13:02:38|2.935
13:02:39|2.935
13:02:40|2.935
13:02:41|2.935
13:02:42|2.935
13:02:43|2.935
13:02:44|2.935
13:02:45|2.935
13:02:46|2.9332
13:02:48|2.9323
13:02:48|2.9323
13:02:49|2.9323
13:02:50|2.9323
13:02:52|2.9323
13:02:53|2.9336
13:02:54|2.9336
13:02:55|2.9336
13:02:56|2.932
13:02:57|2.932
13:02:58|2.932
13:02:59|2.932
13:03:00|2.932
13:03:01|2.932
13:03:02|2.932
13:03:03|2.9355
13:03:05|2.932
13:03:05|2.9361
13:03:06|2.9361
13:03:07|2.9361
13:03:08|2.9361
13:03:09|2.9361
13:03:10|2.9361
13:03:11|2.936
13:03:12|2.936
13:03:13|2.936
13:03:14|2.936
13:03:15|2.936
13:03:16|2.936
13:03:17|2.936
13:03:19|2.9374
13:03:19|2.9374
13:03:20|2.9374
13:03:21|2.9396
13:03:22|2.9366
13:03:23|2.9363
13:03:24|2.9363
13:03:25|2.9379
13:03:26|2.9347
13:03:27|2.9347
13:03:28|2.9347
13:03:29|2.9347
13:03:30|2.9347
13:03:31|2.9363
13:03:32|2.9363
13:03:33|2.9363
13:03:34|2.932
13:03:35|2.9399
13:03:36|2.9399
13:03:37|2.9399
13:03:38|2.9399
13:03:39|2.9392
13:03:40|2.9362
13:03:41|2.9366
13:03:42|2.9366
13:03:43|2.9362
13:03:44|2.9362
13:03:45|2.9361
13:03:47|2.934
13:03:48|2.934
13:03:49|2.934
13:03:50|2.934
13:03:51|2.9362
13:03:52|2.9362
13:03:53|2.9362
13:03:54|2.9362
13:03:55|2.934
13:03:56|2.934
13:03:57|2.934
13:03:58|2.9362
13:03:59|2.9362
13:04:00|2.9381
13:04:01|2.9381
13:04:02|2.9381
13:04:03|2.9363
13:04:04|2.9363
13:04:05|2.9363
13:04:06|2.9363
13:04:07|2.9363
13:04:08|2.9363
13:04:09|2.937
13:04:10|2.937
13:04:11|2.9371
13:04:12|2.9371
13:04:13|2.9362
13:04:14|2.9362
13:04:15|2.9362
13:04:16|2.9362
13:04:17|2.9362
13:04:18|2.9362
13:04:19|2.9362
13:04:20|2.9362
13:04:21|2.9362
13:04:23|2.936
13:04:23|2.936
13:04:24|2.936
13:04:25|2.936
13:04:26|2.936
13:04:27|2.937
13:04:28|2.937
13:04:29|2.937
13:04:30|2.937
13:04:31|2.9399
13:04:32|2.9447
13:04:33|2.9403
13:04:34|2.9404
13:04:35|2.9404
13:04:36|2.9404
13:04:37|2.9404
13:04:38|2.9404
13:04:39|2.9425
13:04:40|2.9425
13:04:41|2.9425
13:04:42|2.9411
13:04:43|2.9411
13:04:44|2.9411
13:04:45|2.9408
13:04:47|2.9426
13:04:48|2.9426
13:04:49|2.9431
13:04:50|2.9471
13:04:51|2.9431
13:04:52|2.9431
13:04:54|2.9431
13:04:54|2.9431
13:04:55|2.9441
13:04:56|2.9441
13:04:58|2.944
13:04:59|2.944
13:05:00|2.944
13:05:01|2.944
13:05:02|2.944
13:05:03|2.944
13:05:04|2.9441
13:05:05|2.9441
13:05:06|2.9441
13:05:07|2.9471
13:05:08|2.9471
13:05:09|2.9471
13:05:10|2.9435
13:05:10|2.9435
13:05:12|2.9435
13:05:12|2.9435
13:05:14|2.9435
13:05:15|2.9435
13:05:15|2.9457
13:05:16|2.9457
13:05:18|2.9457
13:05:19|2.9456
13:05:20|2.9456
13:05:20|2.9457
13:05:22|2.9457
13:05:23|2.9457
13:05:24|2.9457
13:05:25|2.9471
13:05:26|2.9471
13:05:27|2.9471
13:05:28|2.9471
13:05:28|2.9471
13:05:29|2.948
13:05:31|2.9462
13:05:32|2.9462
13:05:33|2.9462
13:05:33|2.948
13:05:34|2.948
13:05:36|2.948
13:05:36|2.948
13:05:38|2.9496
13:05:39|2.9496
13:05:40|2.9496
13:05:41|2.9496
13:05:42|2.9496
13:05:42|2.9456
13:05:44|2.9456
13:05:45|2.9456
13:05:46|2.9456
13:05:47|2.9456
13:05:49|2.9483
13:05:50|2.9483
13:05:51|2.95
13:05:52|2.95
13:05:53|2.95
13:05:54|2.95
13:05:55|2.9502
13:05:56|2.9502
13:05:57|2.9502
13:05:58|2.9502
13:05:59|2.9502
13:06:00|2.9532
13:06:01|2.9532
13:06:02|2.9532
13:06:03|2.9526
13:06:05|2.9538
13:06:05|2.9525
13:06:06|2.9538
13:06:07|2.9567
13:06:08|2.9548
13:06:09|2.9548
13:06:10|2.9562
13:06:11|2.9543
13:06:12|2.9543
13:06:13|2.9543
13:06:14|2.9543
13:06:15|2.9541
13:06:17|2.9543
13:06:17|2.9559
13:06:18|2.9559
13:06:19|2.9559
13:06:20|2.9545
13:06:21|2.9545
13:06:23|2.9545
13:06:23|2.9545
13:06:24|2.9545
13:06:26|2.9545
13:06:26|2.9545
13:06:27|2.9584
13:06:28|2.9584
13:06:29|2.9548
13:06:30|2.957
13:06:31|2.9551
13:06:32|2.9551
13:06:34|2.9551
13:06:34|2.9551
13:06:35|2.9551
13:06:36|2.9551
13:06:37|2.959
13:06:39|2.9553
13:06:40|2.9553
13:06:41|2.9582
13:06:41|2.9553
13:06:43|2.9553
13:06:43|2.9553
13:06:45|2.9553
13:06:46|2.9588
13:06:47|2.9588
13:06:48|2.9589
13:06:49|2.9589
13:06:50|2.9589
13:06:52|2.9587
13:06:52|2.9587
13:06:53|2.9587
13:06:54|2.9587
13:06:56|2.9587
13:06:56|2.9588
13:06:57|2.9588
13:06:58|2.9588
13:06:59|2.9588
13:07:00|2.959
13:07:01|2.9589
13:07:02|2.9586
13:07:03|2.9577
13:07:04|2.9579
13:07:05|2.9581
13:07:06|2.9581
13:07:07|2.9588
13:07:08|2.9589
13:07:09|2.9589
13:07:10|2.9601
13:07:11|2.9605
13:07:13|2.9605
13:07:13|2.9588
13:07:14|2.9571
13:07:15|2.9613
13:07:16|2.9603
13:07:17|2.9622
13:07:18|2.9604
13:07:19|2.9604
13:07:20|2.9604
13:07:21|2.9606
13:07:22|2.9602
13:07:23|2.9602
13:07:24|2.9602
13:07:25|2.9606
13:07:26|2.9606
13:07:27|2.9606
13:07:28|2.9606
13:07:29|2.9606
13:07:30|2.9603
13:07:31|2.9558
13:07:32|2.9558
13:07:33|2.955
13:07:34|2.955
13:07:35|2.9543
13:07:37|2.9543
13:07:37|2.9543
13:07:38|2.9543
13:07:39|2.9571
13:07:40|2.9572
13:07:41|2.9572
13:07:42|2.9572
13:07:43|2.9566
13:07:44|2.9566
13:07:46|2.9566
13:07:46|2.9567
13:07:47|2.9567
13:07:49|2.9567
13:07:50|2.9576
13:07:51|2.9555
13:07:53|2.955
13:07:53|2.955
13:07:55|2.955
13:07:55|2.9554
13:07:57|2.9556
13:07:57|2.9578
13:07:59|2.9629
13:08:00|2.9629
13:08:01|2.9538
13:08:01|2.9526
13:08:03|2.9532
13:08:03|2.9533
13:08:05|2.9523
13:08:05|2.9522
13:08:07|2.9506
13:08:07|2.9506
13:08:09|2.95
13:08:10|2.95
13:08:11|2.9519
13:08:12|2.9509
13:08:13|2.95
13:08:13|2.95
13:08:15|2.9477
13:08:16|2.9476
13:08:17|2.9456
13:08:18|2.9465
13:08:19|2.9456
13:08:20|2.9456
13:08:21|2.9456
13:08:22|2.9456
13:08:23|2.9456
13:08:24|2.9456
13:08:24|2.9442
13:08:26|2.9456
13:08:27|2.9456
13:08:28|2.9456
13:08:29|2.9456
13:08:30|2.9461
13:08:31|2.9461
13:08:31|2.949
13:08:33|2.9509
13:08:34|2.9493
13:08:35|2.9482
13:08:36|2.9458
13:08:37|2.9458
13:08:38|2.9458
13:08:39|2.9482
13:08:40|2.9482
13:08:41|2.9482
13:08:42|2.9471
13:08:43|2.9471
13:08:44|2.9482
13:08:45|2.9482
13:08:46|2.9482
13:08:47|2.9482
13:08:48|2.9482
13:08:49|2.9482
13:08:50|2.9482
13:08:51|2.9482
13:08:52|2.9482
13:08:54|2.9482
13:08:54|2.9482
13:08:55|2.9455
13:08:56|2.9455
13:08:57|2.9455
13:08:58|2.9455
13:08:59|2.9455
13:09:01|2.9432
13:09:01|2.9432
13:09:03|2.9432
13:09:04|2.9432
13:09:04|2.9405
13:09:06|2.9405
13:09:07|2.9405
13:09:08|2.9391
13:09:09|2.9391
13:09:10|2.9391
13:09:11|2.9399
13:09:11|2.9399
13:09:13|2.9399
13:09:14|2.9389
13:09:15|2.9389
13:09:15|2.9391
13:09:17|2.9395
13:09:18|2.9395
13:09:19|2.9394
13:09:20|2.937
13:09:21|2.9391
13:09:22|2.9402
13:09:23|2.9362
13:09:24|2.9362
13:09:25|2.9362
13:09:26|2.9362
13:09:27|2.9362
13:09:28|2.9362
13:09:28|2.935
13:09:29|2.935
13:09:30|2.935
13:09:31|2.9385
13:09:33|2.9385
13:09:33|2.9385
13:09:34|2.9385
13:09:36|2.9362
13:09:37|2.936
13:09:37|2.936
13:09:39|2.936
13:09:40|2.9351
13:09:41|2.9351
13:09:42|2.9325
13:09:43|2.9325
13:09:43|2.9324
13:09:45|2.9403
13:09:46|2.9369
13:09:47|2.9401
13:09:48|2.9401
13:09:49|2.9401
13:09:50|2.9401
13:09:51|2.9384
13:09:52|2.9375
13:09:54|2.933
13:09:55|2.933
13:09:56|2.933
13:09:57|2.933
13:09:58|2.9334
13:09:59|2.9334
13:10:00|2.9356
13:10:01|2.9368
13:10:02|2.938
13:10:03|2.9379
13:10:04|2.9379
13:10:05|2.9374
13:10:06|2.9374
13:10:07|2.9374
13:10:08|2.9397
13:10:09|2.9397
13:10:10|2.9397
13:10:11|2.9397
13:10:12|2.9388
13:10:13|2.9388
13:10:14|2.9391
13:10:15|2.9362
13:10:16|2.9362
13:10:17|2.9362
13:10:18|2.9351
13:10:19|2.9371
13:10:20|2.9372
13:10:21|2.9352
13:10:22|2.9352
13:10:23|2.9352
13:10:24|2.9352
13:10:25|2.9442
13:10:26|2.9387
13:10:27|2.9378
13:10:28|2.9378
13:10:29|2.9372
13:10:30|2.9372
13:10:31|2.9372
13:10:32|2.9372
13:10:33|2.9364
13:10:34|2.9372
13:10:35|2.9372
13:10:36|2.9372
13:10:37|2.9372
13:10:38|2.9372
13:10:39|2.9355
13:10:40|2.9355
13:10:41|2.935
13:10:42|2.9372
13:10:43|2.9372
13:10:44|2.9372
13:10:45|2.9372
13:10:46|2.938
13:10:47|2.938
13:10:48|2.938
13:10:49|2.9399
13:10:50|2.9399
13:10:51|2.9455
13:10:52|2.9423
13:10:54|2.9423
13:10:54|2.9423
13:10:56|2.9444
13:10:57|2.95
13:10:58|2.95
13:10:58|2.95
13:11:00|2.95
13:11:00|2.9506
13:11:02|2.9506
13:11:03|2.9506
13:11:04|2.9502
13:11:05|2.9502
13:11:06|2.9502
13:11:07|2.9502
13:11:07|2.9523
13:11:09|2.9523
13:11:10|2.9523
13:11:11|2.9503
13:11:13|2.95
13:11:13|2.95
13:11:14|2.9521
13:11:15|2.952
13:11:16|2.9502
13:11:17|2.9519
13:11:18|2.9518
13:11:19|2.9518
13:11:20|2.9518
13:11:21|2.9502
13:11:22|2.9502
13:11:23|2.9502
13:11:24|2.9502
13:11:25|2.96
13:11:26|2.9527
13:11:27|2.952
13:11:28|2.951
13:11:29|2.951
13:11:30|2.9527
13:11:31|2.9508
13:11:32|2.9504
13:11:33|2.9504
13:11:34|2.9504
13:11:35|2.9504
13:11:36|2.9504
13:11:37|2.9532
13:11:38|2.9521
13:11:39|2.9521
13:11:40|2.9505
13:11:41|2.945
13:11:42|2.945
13:11:43|2.945
13:11:44|2.9485
13:11:45|2.9489
13:11:46|2.9489
13:11:47|2.949
13:11:48|2.949
13:11:49|2.9518
13:11:50|2.9518
13:11:51|2.9465
13:11:52|2.9492
13:11:54|2.9492
13:11:55|2.9487
13:11:56|2.9487
13:11:57|2.9487
13:11:58|2.949
13:12:00|2.949
13:12:00|2.949
13:12:02|2.949
13:12:03|2.949
13:12:03|2.96
13:12:05|2.9561
13:12:06|2.9561
13:12:06|2.9561
13:12:07|2.9581
13:12:09|2.9581
13:12:09|2.9487
13:12:11|2.9487
13:12:12|2.9528
13:12:12|2.9528
13:12:13|2.9528
13:12:14|2.9548
13:12:15|2.9558
13:12:17|2.95
13:12:18|2.9585
13:12:19|2.9598
13:12:19|2.9598
13:12:20|2.9598
13:12:22|2.9596
13:12:22|2.9596
13:12:24|2.9594
13:12:25|2.96
13:12:25|2.9602
13:12:26|2.9602
13:12:27|2.9602
13:12:29|2.9602
13:12:29|2.9499
13:12:31|2.95
13:12:31|2.9499
13:12:33|2.9455
13:12:33|2.9455
13:12:34|2.9455
13:12:36|2.9455
13:12:36|2.9455
13:12:37|2.9503
13:12:39|2.9504
13:12:39|2.9518
13:12:40|2.9518
13:12:41|2.9518
13:12:42|2.9518
13:12:43|2.9522
13:12:44|2.9579
13:12:45|2.9579
13:12:46|2.9579
13:12:47|2.9579
13:12:48|2.9578
13:12:49|2.9552
13:12:50|2.9549
13:12:51|2.9551
13:12:53|2.9551
13:12:54|2.9554
13:12:55|2.954
13:12:56|2.9545
13:12:57|2.9545
13:12:59|2.9545
13:12:59|2.9546
13:13:01|2.9546
13:13:01|2.9546
13:13:02|2.9546
13:13:03|2.958
13:13:04|2.958
13:13:06|2.9599
13:13:07|2.9599
13:13:08|2.9599
13:13:09|2.9604
13:13:10|2.9599
13:13:11|2.9599
13:13:12|2.9599
13:13:13|2.9599
13:13:13|2.9599
13:13:15|2.9599
13:13:16|2.9599
13:13:17|2.9607
13:13:18|2.9604
13:13:19|2.9599
13:13:20|2.9599
13:13:21|2.9599
13:13:22|2.9599
13:13:23|2.9599
13:13:24|2.9599
13:13:25|2.9599
13:13:26|2.96
13:13:27|2.9549
13:13:28|2.9546
13:13:28|2.9546
13:13:29|2.9547
13:13:31|2.9599
13:13:32|2.9597
13:13:32|2.9595
13:13:34|2.9595
13:13:35|2.9509
13:13:35|2.9509
13:13:37|2.9509
13:13:38|2.9546
13:13:38|2.9589
13:13:40|2.96
13:13:40|2.96
13:13:42|2.96
13:13:43|2.96
13:13:43|2.96
13:13:45|2.96
13:13:46|2.96
13:13:47|2.96
13:13:48|2.96
13:13:48|2.9596
13:13:50|2.9573
13:13:51|2.9573
13:13:51|2.9573
13:13:53|2.9546
13:13:54|2.9546
13:13:55|2.9546
13:13:57|2.9589
13:13:57|2.9593
13:13:58|2.9597
13:13:59|2.9597
13:14:00|2.9597
13:14:02|2.9586
13:14:03|2.9586
13:14:03|2.9586
13:14:04|2.9586
13:14:06|2.9586
13:14:06|2.9586
13:14:08|2.9586
13:14:09|2.9586
13:14:09|2.9586
13:14:10|2.96
13:14:12|2.96
13:14:13|2.96
13:14:13|2.958
13:14:15|2.96
13:14:16|2.96
13:14:17|2.9593
13:14:17|2.9593
13:14:18|2.9577
13:14:19|2.9577
13:14:20|2.9577
13:14:21|2.9577
13:14:22|2.9578
13:14:24|2.9601
13:14:25|2.96
13:14:26|2.9601
13:14:27|2.96
13:14:28|2.9606
13:14:29|2.9602
13:14:30|2.9633
13:14:31|2.9606
13:14:32|2.9607
13:14:33|2.96
13:14:34|2.9601
13:14:35|2.9625
13:14:36|2.9625
13:14:37|2.9636
13:14:38|2.9612
13:14:39|2.9612
13:14:40|2.9612
13:14:42|2.965
13:14:42|2.965
13:14:43|2.9622
13:14:45|2.9618
13:14:46|2.9632
13:14:47|2.9632
13:14:48|2.9632
13:14:48|2.9649
13:14:49|2.9649
13:14:51|2.9649
13:14:52|2.9671
13:14:53|2.9671
13:14:54|2.9671
13:14:54|2.9673
13:14:56|2.9673
13:14:57|2.9659
13:14:58|2.9673
13:15:00|2.9683
13:15:00|2.9677
13:15:01|2.9685
13:15:02|2.97
13:15:03|2.97
13:15:04|2.9705
13:15:05|2.9705
13:15:06|2.9705
13:15:07|2.9726
13:15:09|2.972
13:15:10|2.9705
13:15:11|2.96
13:15:11|2.9571
13:15:12|2.9582
13:15:13|2.9634
13:15:15|2.9646
13:15:16|2.9646
13:15:16|2.9646
13:15:18|2.9658
13:15:19|2.9646
13:15:20|2.9646
13:15:21|2.9646
13:15:23|2.9663
13:15:24|2.969
13:15:24|2.9669
13:15:25|2.9669
13:15:26|2.9669
13:15:27|2.9669
13:15:28|2.9669
13:15:29|2.9704
13:15:30|2.9679
13:15:31|2.9682
13:15:32|2.9695
13:15:33|2.9695
13:15:34|2.9681
13:15:35|2.9681
13:15:36|2.9679
13:15:37|2.9703
13:15:38|2.9703
13:15:39|2.9703
13:15:40|2.9681
13:15:41|2.9696
13:15:42|2.9696
13:15:43|2.9698
13:15:44|2.9698
13:15:46|2.9691
13:15:46|2.9692
13:15:47|2.9691
13:15:48|2.9703
13:15:49|2.9704
13:15:50|2.9704
13:15:51|2.9669
13:15:52|2.9704
13:15:53|2.9702
13:15:54|2.9702
13:15:55|2.9735
13:15:56|2.9702
13:15:58|2.972
13:15:59|2.9702
13:16:00|2.9671
13:16:01|2.9729
13:16:02|2.9729
13:16:03|2.9728
13:16:04|2.9728
13:16:06|2.972
13:16:06|2.972
13:16:07|2.9726
13:16:08|2.9726
13:16:09|2.9726
13:16:10|2.9725
13:16:11|2.9726
13:16:12|2.9727
13:16:13|2.9727
13:16:14|2.9731
13:16:15|2.9732
13:16:16|2.9732
13:16:17|2.9727
13:16:18|2.9727
13:16:19|2.9727
13:16:20|2.9727
13:16:21|2.9732
13:16:22|2.9732
13:16:23|2.9739
13:16:24|2.9732
13:16:25|2.9757
13:16:26|2.9794
13:16:27|2.9759
13:16:28|2.976
13:16:29|2.9799
13:16:30|2.9799
13:16:31|2.9799
13:16:32|2.98
13:16:33|2.98
13:16:34|2.9785
13:16:35|2.9801
13:16:36|2.9848
13:16:37|2.985
13:16:38|2.989
13:16:39|2.9886
13:16:40|3.
13:16:41|3.
13:16:42|3.0005
13:16:43|3.0074
13:16:44|3.0201
13:16:45|3.0185
13:16:46|3.0202
13:16:47|3.0255
13:16:48|3.0266
13:16:49|3.0256
13:16:50|3.0254
13:16:51|3.0209
13:16:52|3.0196
13:16:53|3.0134
13:16:54|3.0113
13:16:55|2.9908
13:16:56|2.9943
13:16:57|2.9912
13:16:59|2.9884
13:17:00|2.9909
13:17:02|3.0123
13:17:03|3.0155
13:17:04|3.013
13:17:04|3.019
13:17:06|3.014
13:17:06|3.0073
13:17:07|3.0076
13:17:09|2.9999
13:17:10|2.9999
13:17:11|2.9969
13:17:12|2.9977
13:17:13|2.9986
13:17:14|3.
13:17:15|3.
13:17:16|2.9992
13:17:17|3.
13:17:18|2.99
13:17:19|2.99
13:17:20|2.99
13:17:22|2.9888
13:17:22|2.9914
13:17:23|2.9981
13:17:24|2.9977
13:17:25|2.9997
13:17:26|2.9989
13:17:28|2.9996
13:17:28|2.9967
13:17:29|2.9967
13:17:30|2.9985
13:17:31|3.0138
13:17:33|3.0137
13:17:33|3.0189
13:17:34|3.02
13:17:35|3.0172
13:17:36|3.007
13:17:37|3.0063
13:17:39|3.0105
13:17:40|3.0043
13:17:40|3.0009
13:17:41|3.
13:17:43|2.9987
13:17:43|2.9983
13:17:45|2.9988
13:17:46|2.9985
13:17:46|2.9985
13:17:47|2.9985
13:17:48|2.9975
13:17:49|2.9975
13:17:50|2.9902
13:17:51|2.9908
13:17:52|2.9966
13:17:53|2.9985
13:17:54|2.9936
13:17:55|2.9934
13:17:57|2.9936
13:17:58|2.9972
13:17:58|2.9935
13:18:00|2.9936
13:18:01|2.997
13:18:03|2.9983
13:18:04|2.9936
13:18:04|2.9971
13:18:06|2.9975
13:18:07|2.9985
13:18:08|2.9985
13:18:10|3.
13:18:10|2.9987
13:18:11|3.0009
13:18:12|2.9995
13:18:13|2.9962
13:18:15|3.003
13:18:16|2.9975
13:18:17|2.9975
13:18:17|2.9975
13:18:18|2.9975
13:18:19|2.9975
13:18:20|2.9936
13:18:22|2.997
13:18:23|2.9914
13:18:23|2.9939
13:18:24|2.9937
13:18:26|2.9951
13:18:27|2.9951
13:18:28|2.9951
13:18:28|2.9968
13:18:30|2.9951
13:18:31|2.9939
13:18:32|2.9939
13:18:32|2.9845
13:18:33|3.0076
13:18:34|3.0041
13:18:35|3.0047
13:18:36|2.9979
13:18:37|2.9998
13:18:38|2.9955
13:18:39|2.9955
13:18:40|2.9981
13:18:42|2.9981
13:18:42|2.9976
13:18:43|2.9998
13:18:44|3.0021
13:18:45|3.0016
13:18:46|3.0034
13:18:47|3.0089
13:18:48|3.02
13:18:50|3.0197
13:18:50|3.0197
13:18:52|3.0135
13:18:52|3.0135
13:18:53|3.0149
13:18:55|3.0146
13:18:56|3.0135
13:18:57|3.0135
13:18:57|3.0135
13:18:58|3.0135
13:18:59|3.0134
13:19:01|3.0129
13:19:02|3.0129
13:19:03|3.0101
13:19:05|3.0057
13:19:05|3.0034
13:19:07|3.0012
13:19:07|3.0058
13:19:09|3.0057
13:19:10|3.0027
13:19:11|3.0058
13:19:12|3.003
13:19:13|3.0028
13:19:14|3.0038
13:19:15|2.999
13:19:16|3.
13:19:17|3.0001
13:19:18|3.0002
13:19:19|3.0004
13:19:20|3.0004
13:19:21|3.0036
13:19:22|3.0024
13:19:23|3.0024
13:19:24|3.0024
13:19:25|3.0066
13:19:26|3.006
13:19:27|3.
13:19:28|2.997
13:19:29|2.997
13:19:30|3.0062
13:19:31|3.0015
13:19:32|3.0015
13:19:33|3.0015
13:19:34|3.0015
13:19:35|3.0063
13:19:36|3.0015
13:19:37|3.0015
13:19:38|3.0013
13:19:39|3.0053
13:19:40|3.0053
13:19:41|3.0041
13:19:42|3.0067
13:19:43|3.0078
13:19:44|3.0078
13:19:45|3.0117
13:19:46|3.0117
13:19:47|2.9976
13:19:48|2.9989
13:19:49|3.0005
13:19:50|3.0004
13:19:51|2.9987
13:19:52|2.9989
13:19:53|2.9987
13:19:54|2.9987
13:19:55|2.9988
13:19:56|3.0107
13:19:57|3.0107
13:19:58|3.0032
13:20:00|3.0033
13:20:00|3.0008
13:20:02|2.9899
13:20:03|2.9878
13:20:04|2.99
13:20:05|2.9886
13:20:06|2.9899
13:20:07|2.9947
13:20:09|3.0007
13:20:09|3.0011
13:20:10|2.9979
13:20:11|2.9861
13:20:12|2.9867
13:20:13|2.9867
13:20:14|2.9912
13:20:15|2.9912
13:20:16|2.9912
13:20:17|3.0013
13:20:18|2.9992
13:20:20|2.9992
13:20:20|3.0031
13:20:21|3.0041
13:20:22|3.0041
13:20:23|3.0041
13:20:24|3.005
13:20:25|3.0067
13:20:26|2.9954
13:20:27|2.9908
13:20:28|2.9933
13:20:29|2.9931
13:20:30|2.9947
13:20:31|3.0024
13:20:32|3.0086
13:20:33|3.0086
13:20:34|3.0086
13:20:35|3.0086
13:20:36|3.0086
13:20:37|3.0086
13:20:38|3.0106
13:20:39|3.0106
13:20:40|3.0106
13:20:41|3.0037
13:20:42|3.0059
13:20:43|3.0059
13:20:44|3.0063
13:20:45|3.0063
13:20:46|3.0063
13:20:47|3.006
13:20:48|3.0037
13:20:49|3.002
13:20:50|3.002
13:20:51|3.002
13:20:52|3.002
13:20:53|3.0047
13:20:54|3.0047
13:20:55|3.0047
13:20:56|3.0096
13:20:57|3.0042
13:20:58|3.0042
13:20:59|3.0046
13:21:00|3.0046
13:21:02|3.0046
13:21:03|3.0046
13:21:04|3.0047
13:21:05|3.0062
13:21:07|3.01
13:21:07|3.01
13:21:08|3.0069
13:21:09|3.009
13:21:10|2.9947
13:21:11|2.9991
13:21:12|2.999
13:21:13|2.999
13:21:14|2.999
13:21:16|2.9946
13:21:17|2.9974
13:21:17|2.9956
13:21:18|2.9997
13:21:19|2.9997
13:21:21|3.
13:21:21|3.
13:21:23|3.
13:21:24|3.
13:21:25|3.
13:21:26|2.9998
13:21:26|3.
13:21:27|3.
13:21:29|2.9957
13:21:29|2.995
13:21:31|2.997
13:21:32|2.9946
13:21:33|2.9971
13:21:34|2.995
13:21:34|2.995
13:21:35|2.995
13:21:36|2.995
13:21:37|2.995
13:21:38|2.995
13:21:40|2.9947
13:21:40|2.9947
13:21:41|2.9947
13:21:42|2.9963
13:21:43|2.9974
13:21:44|2.9974
13:21:45|2.9974
13:21:47|2.9974
13:21:47|2.9974
13:21:48|3.
13:21:49|2.9949
13:21:51|2.995
13:21:51|2.995
13:21:52|2.995
13:21:53|2.995
13:21:54|2.995
13:21:55|2.995
13:21:56|2.995
13:21:57|2.9953
13:21:58|2.9953
13:21:59|2.995
13:22:00|2.9947
13:22:01|2.995
13:22:02|2.995
13:22:04|2.9947
13:22:05|2.995
13:22:07|2.995
13:22:07|2.995
13:22:09|2.995
13:22:10|2.997
13:22:11|2.9975
13:22:12|2.9951
13:22:13|2.9951
13:22:14|2.9951
13:22:15|2.996
13:22:16|2.9955
13:22:17|2.995
13:22:18|2.995
13:22:19|2.9951
13:22:20|2.9969
13:22:21|2.995
13:22:22|2.995
13:22:23|2.995
13:22:24|2.9976
13:22:25|2.9976
13:22:26|2.9973
13:22:27|2.9947
13:22:28|2.9947
13:22:29|2.9947
13:22:30|2.9947
13:22:31|2.9947
13:22:32|2.9947
13:22:33|2.9965
13:22:34|2.9965
13:22:35|2.9965
13:22:36|2.9965
13:22:37|2.9965
13:22:38|2.9957
13:22:39|2.9957
13:22:40|2.9972
13:22:41|2.9972
13:22:42|2.9972
13:22:43|2.9979
13:22:44|2.9985
13:22:45|2.9982
13:22:46|2.9989
13:22:47|2.9989
13:22:48|2.9989
13:22:49|2.9992
13:22:50|2.9997
13:22:51|2.9997
13:22:52|2.9997
13:22:53|3.0002
13:22:54|3.0035
13:22:55|3.0035
13:22:56|3.0019
13:22:57|3.0011
13:22:58|3.0009
13:22:59|3.0009
13:23:00|3.0025
13:23:01|3.0025
13:23:02|3.0011
13:23:03|3.0011
13:23:04|3.0042
13:23:06|3.0025
13:23:06|3.0034
13:23:07|3.0029
13:23:08|3.0029
13:23:10|3.0029
13:23:11|3.0029
13:23:12|3.0054
13:23:12|3.0042
13:23:14|3.0042
13:23:15|3.0042
13:23:15|3.0029
13:23:17|3.0031
13:23:18|3.0031
13:23:19|3.0038
13:23:19|3.0038
13:23:20|3.0038
13:23:22|3.0032
13:23:22|3.0031
13:23:24|3.0028
13:23:24|3.0038
13:23:26|3.0025
13:23:27|3.0038
13:23:27|3.005
13:23:28|3.0133
13:23:29|3.0071
13:23:31|3.0071
13:23:31|3.0071
13:23:32|3.0071
13:23:34|3.0065
13:23:35|3.0065
13:23:35|3.0006
13:23:37|3.
13:23:38|2.9989
13:23:39|2.9989
13:23:39|3.003
13:23:41|3.003
13:23:41|3.003
13:23:43|3.0028
13:23:43|3.0004
13:23:44|3.0028
13:23:45|3.0049
13:23:47|3.0049
13:23:48|3.0037
13:23:48|3.0039
13:23:50|3.0075
13:23:51|3.0071
13:23:51|3.003
13:23:52|3.0052
13:23:53|3.005
13:23:55|3.005
13:23:56|3.005
13:23:56|3.0054
13:23:58|3.0054
13:23:59|3.0054
13:23:59|3.0015
13:24:00|3.0075
13:24:01|3.0075
13:24:02|3.0075
13:24:03|3.0075
13:24:04|3.0081
13:24:06|3.0079
13:24:08|3.0096
13:24:08|3.0096
13:24:09|3.0096
13:24:10|3.0096
13:24:11|3.01
13:24:12|3.0099
13:24:13|3.0099
13:24:14|3.0105
13:24:15|3.0105
13:24:16|3.0105
13:24:17|3.012
13:24:18|3.012
13:24:19|3.012
13:24:20|3.011
13:24:21|3.0106
13:24:22|3.02
13:24:23|3.0168
13:24:24|3.02
13:24:25|3.0197
13:24:26|3.0197
13:24:27|3.0197
13:24:28|3.0201
13:24:29|3.0201
13:24:30|3.0201
13:24:31|3.0201
13:24:32|3.0216
13:24:33|3.0214
13:24:34|3.0212
13:24:35|3.0231
13:24:36|3.0219
13:24:37|3.0225
13:24:38|3.0217
13:24:39|3.0215
13:24:40|3.0216
13:24:41|3.0218
13:24:42|3.0225
13:24:43|3.0215
13:24:44|3.0214
13:24:45|3.0214
13:24:46|3.0218
13:24:47|3.02
13:24:48|3.02
13:24:49|3.0249
13:24:50|3.0244
13:24:51|3.0265
13:24:52|3.0245
13:24:53|3.0231
13:24:54|3.0232
13:24:55|3.0232
13:24:56|3.0231
13:24:57|3.023
13:24:58|3.0238
13:24:59|3.023
13:25:00|3.0273
13:25:01|3.0273
13:25:02|3.0273
13:25:03|3.0235
13:25:04|3.0226
13:25:05|3.0271
13:25:07|3.0269
13:25:08|3.0269
13:25:09|3.0278
13:25:10|3.0239
13:25:11|3.0249
13:25:12|3.0265
13:25:14|3.0257
13:25:14|3.0257
13:25:15|3.0266
13:25:17|3.0286
13:25:18|3.0242
13:25:19|3.0283
13:25:20|3.0283
13:25:21|3.0283
13:25:22|3.036
13:25:23|3.0348
13:25:24|3.0459
13:25:24|3.0449
13:25:25|3.0401
13:25:26|3.0459
13:25:28|3.046
13:25:28|3.0461
13:25:29|3.0471
13:25:31|3.0492
13:25:31|3.0497
13:25:32|3.0491
13:25:33|3.0484
13:25:35|3.0463
13:25:36|3.0482
13:25:36|3.0475
13:25:38|3.0468
13:25:39|3.0456
13:25:39|3.0457
13:25:40|3.047
13:25:42|3.0477
13:25:43|3.0474
13:25:43|3.0474
13:25:44|3.047
13:25:45|3.0482
13:25:46|3.0498
13:25:47|3.0515
13:25:49|3.0508
13:25:49|3.0504
13:25:50|3.0527
13:25:51|3.0525
13:25:52|3.051
13:25:53|3.0503
13:25:54|3.048
13:25:56|3.0498
13:25:56|3.0505
13:25:58|3.0505
13:25:58|3.0505
13:25:59|3.0516
13:26:01|3.0505
13:26:01|3.0478
13:26:03|3.0478
13:26:03|3.0478
13:26:04|3.0478
13:26:06|3.0478
13:26:06|3.0478
13:26:08|3.0508
13:26:09|3.0508
13:26:10|3.0516
13:26:12|3.0525
13:26:12|3.0525
13:26:14|3.0507
13:26:14|3.0507
13:26:16|3.0516
13:26:17|3.0516
13:26:18|3.0498
13:26:19|3.0498
13:26:20|3.048
13:26:20|3.0477
13:26:22|3.0481
13:26:22|3.0494
13:26:24|3.0481
13:26:25|3.0386
13:26:26|3.034
13:26:27|3.0296
13:26:28|3.0359
13:26:29|3.0359
13:26:30|3.0398
13:26:31|3.0357
13:26:32|3.0349
13:26:33|3.0349
13:26:34|3.033
13:26:35|3.0386
13:26:36|3.0386
13:26:37|3.0386
13:26:38|3.0355
13:26:39|3.0355
13:26:40|3.0355
13:26:41|3.0346
13:26:42|3.0346
13:26:43|3.0322
13:26:44|3.0345
13:26:45|3.0393
13:26:46|3.0322
13:26:47|3.0324
13:26:48|3.0366
13:26:49|3.0366
13:26:50|3.0366
13:26:51|3.0323
13:26:52|3.0305
13:26:53|3.0316
13:26:54|3.0293
13:26:55|3.0305
13:26:56|3.0308
13:26:57|3.0314
13:26:58|3.0314
13:26:59|3.0312
13:27:00|3.0312
13:27:01|3.0299
13:27:02|3.0323
13:27:03|3.0324
13:27:04|3.0366
13:27:05|3.037
13:27:06|3.0444
13:27:07|3.0405
13:27:08|3.0405
13:27:09|3.0378
13:27:11|3.0427
13:27:11|3.0427
13:27:12|3.0427
13:27:13|3.0427
13:27:14|3.03
13:27:15|3.0329
13:27:16|3.0329
13:27:17|3.0409
13:27:18|3.0358
13:27:19|3.04
13:27:20|3.04
13:27:22|3.0414
13:27:23|3.0414
13:27:24|3.0425
13:27:24|3.043
13:27:26|3.0444
13:27:27|3.0479
13:27:28|3.0451
13:27:29|3.0451
13:27:29|3.0451
13:27:31|3.0425
13:27:32|3.0464
13:27:33|3.0435
13:27:34|3.0458
13:27:35|3.0474
13:27:36|3.0474
13:27:37|3.0474
13:27:38|3.0474
13:27:39|3.0466
13:27:40|3.0466
13:27:41|3.0427
13:27:42|3.0544
13:27:43|3.0473
13:27:44|3.0524
13:27:45|3.0467
13:27:46|3.0467
13:27:47|3.0467
13:27:49|3.0455
13:27:49|3.0455
13:27:50|3.0455
13:27:51|3.0455
13:27:52|3.0455
13:27:53|3.044
13:27:54|3.044
13:27:55|3.044
13:27:56|3.0444
13:27:57|3.0444
13:27:58|3.0444
13:27:59|3.0446
13:28:00|3.0426
13:28:01|3.0448
13:28:02|3.0448
13:28:03|3.0426
13:28:04|3.0426
13:28:05|3.0416
13:28:06|3.0426
13:28:07|3.0426
13:28:08|3.0426
13:28:10|3.0406
13:28:11|3.0395
13:28:12|3.0426
13:28:13|3.0426
13:28:14|3.0415
13:28:15|3.0421
13:28:16|3.0444
13:28:17|3.0444
13:28:18|3.0444
13:28:19|3.0431
13:28:20|3.0444
13:28:21|3.0443
13:28:22|3.0442
13:28:23|3.0442
13:28:24|3.0425
13:28:25|3.0431
13:28:26|3.0442
13:28:27|3.0444
13:28:28|3.0444
13:28:29|3.0443
13:28:30|3.0444
13:28:31|3.0443
13:28:32|3.0444
13:28:33|3.0455
13:28:34|3.0479
13:28:35|3.0468
13:28:36|3.0514
13:28:37|3.0473
13:28:38|3.0508
13:28:39|3.0479
13:28:40|3.0508
13:28:41|3.0514
13:28:42|3.0526
13:28:43|3.0526
13:28:44|3.0536
13:28:45|3.0544
13:28:46|3.0544
13:28:47|3.0545
13:28:48|3.0526
13:28:49|3.0521
13:28:50|3.0511
13:28:51|3.0523
13:28:52|3.0521
13:28:53|3.0525
13:28:54|3.055
13:28:55|3.055
13:28:56|3.054
13:28:57|3.0508
13:28:58|3.0525
13:28:59|3.0522
13:29:00|3.0508
13:29:01|3.0508
13:29:02|3.0515
13:29:03|3.0515
13:29:04|3.0483
13:29:05|3.0443
13:29:07|3.0492
13:29:07|3.0492
13:29:08|3.0492
13:29:09|3.0492
13:29:11|3.0502
13:29:12|3.0517
13:29:13|3.0542
13:29:14|3.0542
13:29:15|3.0528
13:29:16|3.051
13:29:17|3.0528
13:29:18|3.0506
13:29:19|3.0528
13:29:20|3.0528
13:29:21|3.0528
13:29:22|3.0528
13:29:23|3.051
13:29:24|3.0509
13:29:25|3.0509
13:29:26|3.0509
13:29:27|3.0525
13:29:28|3.0528
13:29:29|3.0508
13:29:30|3.0508
13:29:31|3.0508
13:29:32|3.0528
13:29:33|3.0511
13:29:34|3.0518
13:29:35|3.052
13:29:36|3.0508
13:29:37|3.0493
13:29:38|3.0513
13:29:40|3.0509
13:29:40|3.0521
13:29:41|3.0521
13:29:43|3.0511
13:29:43|3.0528
13:29:44|3.0528
13:29:45|3.0528
13:29:46|3.0498
13:29:48|3.0509
13:29:48|3.0493
13:29:49|3.0521
13:29:50|3.0508
13:29:51|3.0496
13:29:52|3.0483
13:29:53|3.0483
13:29:55|3.0483
13:29:56|3.0483
13:29:57|3.0483
13:29:58|3.0483
13:29:59|3.0483
13:30:00|3.0483
13:30:01|3.0482
13:30:02|3.0482
13:30:03|3.0482
13:30:03|3.046
13:30:05|3.0486
13:30:06|3.0468
13:30:07|3.0468
13:30:08|3.0468
13:30:08|3.0468
13:30:10|3.0449
13:30:11|3.0454
13:30:11|3.0454
13:30:13|3.042
13:30:14|3.0375
13:30:15|3.0384
13:30:16|3.0323
13:30:17|3.0323
13:30:18|3.0323
13:30:19|3.0361
13:30:20|3.0336
13:30:21|3.0309
13:30:22|3.0323
13:30:23|3.03
13:30:24|3.03
13:30:25|3.0292
13:30:27|3.0312
13:30:27|3.0292
13:30:28|3.0287
13:30:29|3.0196
13:30:30|3.0201
13:30:31|3.0177
13:30:32|3.019
13:30:33|3.0228
13:30:34|3.0173
13:30:35|3.0248
13:30:36|3.0298
13:30:37|3.0242
13:30:38|3.0218
13:30:39|3.0261
13:30:40|3.0262
13:30:41|3.0219
13:30:43|3.0265
13:30:44|3.0265
13:30:44|3.0242
13:30:45|3.0242
13:30:46|3.0289
13:30:47|3.0289
13:30:48|3.0292
13:30:49|3.0295
13:30:50|3.0289
13:30:52|3.022
13:30:53|3.028
13:30:53|3.0207
13:30:54|3.02
13:30:56|3.02
13:30:56|3.02
13:30:57|3.0242
13:30:58|3.02
13:30:59|3.02
13:31:00|3.02
13:31:01|3.0201
13:31:02|3.0242
13:31:03|3.0249
13:31:04|3.0249
13:31:06|3.0249
13:31:06|3.0297
13:31:07|3.02
13:31:08|3.02
13:31:09|3.0256
13:31:10|3.0226
13:31:12|3.0226
13:31:13|3.0263
13:31:14|3.0259
13:31:15|3.0259
13:31:16|3.0259
13:31:17|3.0259
13:31:18|3.021
13:31:19|3.021
13:31:20|3.021
13:31:22|3.0255
13:31:22|3.0256
13:31:23|3.0256
13:31:24|3.0256
13:31:25|3.0259
13:31:26|3.0259
13:31:27|3.0299
13:31:28|3.0273
13:31:29|3.0262
13:31:30|3.0262
13:31:31|3.0306
13:31:32|3.0306
13:31:33|3.0326
13:31:34|3.0326
13:31:35|3.0324
13:31:36|3.0338
13:31:37|3.0374
13:31:38|3.0374
13:31:39|3.0374
13:31:40|3.0401
13:31:41|3.0411
13:31:42|3.0411
13:31:43|3.0479
13:31:44|3.0479
13:31:45|3.0479
13:31:46|3.0427
13:31:47|3.04
13:31:48|3.0481
13:31:49|3.04
13:31:50|3.04
13:31:51|3.037
13:31:52|3.0475
13:31:53|3.0438
13:31:54|3.0438
13:31:55|3.0438
13:31:56|3.0418
13:31:57|3.0418
13:31:58|3.0418
13:31:59|3.0418
13:32:00|3.047
13:32:01|3.0479
13:32:02|3.05
13:32:03|3.05
13:32:04|3.042
13:32:05|3.05
13:32:06|3.05
13:32:07|3.05
13:32:08|3.0573
13:32:09|3.0581
13:32:10|3.058
13:32:11|3.0554
13:32:12|3.0554
13:32:14|3.0575
13:32:15|3.0575
13:32:16|3.0572
13:32:17|3.055
13:32:18|3.055
13:32:19|3.055
13:32:20|3.0565
13:32:22|3.0565
13:32:23|3.0565
13:32:23|3.0563
13:32:24|3.0553
13:32:25|3.055
13:32:26|3.055
13:32:28|3.0575
13:32:28|3.0565
13:32:29|3.0565
13:32:30|3.0581
13:32:31|3.0581
13:32:33|3.0581
13:32:33|3.0562
13:32:34|3.0562
13:32:35|3.056
13:32:36|3.0579
13:32:37|3.0581
13:32:38|3.0581
13:32:39|3.0581
13:32:40|3.0581
13:32:41|3.0581
13:32:42|3.0581
13:32:43|3.0591
13:32:44|3.0629
13:32:45|3.0631
13:32:47|3.0601
13:32:48|3.0649
13:32:49|3.0649
13:32:49|3.0626
13:32:51|3.0626
13:32:52|3.0626
13:32:53|3.0621
13:32:54|3.0639
13:32:55|3.0639
13:32:56|3.0639
13:32:57|3.0626
13:32:57|3.0626
13:32:58|3.065
13:33:00|3.0639
13:33:01|3.0647
13:33:01|3.0597
13:33:03|3.0642
13:33:04|3.063
13:33:05|3.0641
13:33:06|3.0641
13:33:07|3.063
13:33:07|3.0594
13:33:09|3.0594
13:33:10|3.0594
13:33:11|3.0628
13:33:12|3.0594
13:33:13|3.0594
13:33:14|3.0617
13:33:15|3.0617
13:33:16|3.0617
13:33:17|3.06
13:33:18|3.06
13:33:19|3.057
13:33:20|3.0594
13:33:21|3.0564
13:33:22|3.0594
13:33:23|3.0594
13:33:24|3.0594
13:33:25|3.06
13:33:26|3.0596
13:33:27|3.055
13:33:28|3.0568
13:33:29|3.0591
13:33:30|3.0592
13:33:31|3.058
13:33:32|3.0594
13:33:33|3.06
13:33:34|3.06
13:33:35|3.06
13:33:36|3.06
13:33:37|3.06
13:33:38|3.0603
13:33:39|3.0603
13:33:40|3.0603
13:33:41|3.0616
13:33:42|3.0616
13:33:43|3.0616
13:33:44|3.0608
13:33:45|3.0608
13:33:46|3.0638
13:33:47|3.0638
13:33:48|3.0638
13:33:49|3.0638
13:33:50|3.0645
13:33:51|3.07
13:33:52|3.0652
13:33:53|3.0704
13:33:54|3.0742
13:33:55|3.0714
13:33:56|3.0709
13:33:57|3.0704
13:33:58|3.0725
13:33:59|3.0704
13:34:00|3.0727
13:34:01|3.0704
13:34:02|3.0704
13:34:03|3.071
13:34:04|3.0739
13:34:05|3.0739
13:34:06|3.0716
13:34:07|3.0716
13:34:08|3.0736
13:34:09|3.0736
13:34:10|3.0724
13:34:11|3.0736
13:34:12|3.0744
13:34:13|3.0759
13:34:14|3.0746
13:34:15|3.0738
13:34:16|3.0737
13:34:17|3.0807
13:34:18|3.0752
13:34:20|3.0807
13:34:20|3.081
13:34:21|3.0825
13:34:22|3.0814
13:34:23|3.0825
13:34:24|3.0812
13:34:26|3.0889
13:34:27|3.0863
13:34:28|3.0845
13:34:29|3.086
13:34:30|3.0889
13:34:31|3.0886
13:34:31|3.0886
13:34:33|3.0886
13:34:34|3.0889
13:34:35|3.0889
13:34:36|3.0888
13:34:37|3.0889
13:34:38|3.0744
13:34:39|3.0877
13:34:40|3.0856
13:34:41|3.0882
13:34:42|3.0887
13:34:43|3.0866
13:34:44|3.0889
13:34:45|3.0889
13:34:46|3.0889
13:34:47|3.0889
13:34:48|3.0887
13:34:49|3.0888
13:34:50|3.0888
13:34:51|3.0888
13:34:52|3.0885
13:34:53|3.0888
13:34:54|3.0889
13:34:55|3.0889
13:34:56|3.0863
13:34:57|3.0863
13:34:58|3.0882
13:34:59|3.0884
13:35:00|3.0891
13:35:01|3.0924
13:35:02|3.0949
13:35:03|3.0949
13:35:04|3.0871
13:35:05|3.0949
13:35:06|3.0949
13:35:07|3.0901
13:35:08|3.0901
13:35:09|3.0926
13:35:10|3.0964
13:35:11|3.0928
13:35:12|3.0948
13:35:13|3.0958
13:35:14|3.0964
13:35:15|3.0964
13:35:17|3.0963
13:35:18|3.0963
13:35:19|3.0963
13:35:20|3.0987
13:35:21|3.0987
13:35:22|3.0987
13:35:23|3.0987
13:35:24|3.0987
13:35:25|3.1047
13:35:26|3.1042
13:35:26|3.1068
13:35:28|3.107
13:35:29|3.1048
13:35:30|3.106
13:35:31|3.1054
13:35:32|3.1053
13:35:32|3.1048
13:35:34|3.1073
13:35:35|3.1073
13:35:36|3.1055
13:35:37|3.1085
13:35:37|3.1099
13:35:39|3.1078
13:35:40|3.1097
13:35:41|3.1083
13:35:42|3.11
13:35:43|3.1107
13:35:44|3.116
13:35:45|3.1158
13:35:46|3.1158
13:35:46|3.116
13:35:48|3.1159
13:35:49|3.1141
13:35:50|3.116
13:35:50|3.1125
13:35:52|3.1164
13:35:53|3.117
13:35:54|3.1181
13:35:55|3.1198
13:35:55|3.1202
13:35:57|3.126
13:35:58|3.122
13:35:59|3.12
13:36:00|3.1248
13:36:01|3.1218
13:36:02|3.1228
13:36:03|3.1224
13:36:04|3.1271
13:36:05|3.1254
13:36:06|3.1265
13:36:07|3.1285
13:36:08|3.1329
13:36:09|3.1355
13:36:10|3.132
13:36:11|3.1324
13:36:12|3.1324
13:36:13|3.1312
13:36:14|3.1455
13:36:15|3.137
13:36:16|3.1398
13:36:17|3.1369
13:36:18|3.1324
13:36:19|3.1343
13:36:21|3.1334
13:36:21|3.135
13:36:22|3.1343
13:36:23|3.1339
13:36:24|3.136
13:36:26|3.1324
13:36:26|3.1343
13:36:27|3.1368
13:36:28|3.1346
13:36:29|3.1343
13:36:30|3.1383
13:36:31|3.1362
13:36:32|3.1363
13:36:33|3.1347
13:36:34|3.1448
13:36:35|3.1448
13:36:36|3.1456
13:36:37|3.1456
13:36:38|3.1495
13:36:39|3.15
13:36:40|3.1477
13:36:41|3.14
13:36:42|3.149
13:36:43|3.1484
13:36:44|3.1491
13:36:45|3.1495
13:36:46|3.1495
13:36:47|3.1452
13:36:48|3.1517
13:36:49|3.155
13:36:50|3.1489
13:36:51|3.15
13:36:52|3.1568
13:36:53|3.1635
13:36:54|3.1689
13:36:55|3.1596
13:36:56|3.166
13:36:57|3.1585
13:36:58|3.1693
13:36:59|3.171
13:37:01|3.17
13:37:01|3.1671
13:37:03|3.1672
13:37:03|3.1672
13:37:05|3.1681
13:37:06|3.17
13:37:07|3.1744
13:37:07|3.1752
13:37:08|3.171
13:37:10|3.1751
13:37:10|3.1712
13:37:11|3.1759
13:37:13|3.1765
13:37:14|3.1671
13:37:14|3.1746
13:37:15|3.1758
13:37:17|3.1701
13:37:18|3.1714
13:37:19|3.1642
13:37:20|3.1717
13:37:21|3.1708
13:37:23|3.1717
13:37:24|3.17
13:37:24|3.17
13:37:26|3.1704
13:37:27|3.17
13:37:28|3.17
13:37:28|3.1654
13:37:30|3.1654
13:37:31|3.1654
13:37:32|3.1657
13:37:33|3.1648
13:37:34|3.1602
13:37:35|3.1654
13:37:36|3.1585
13:37:37|3.1538
13:37:38|3.1568
13:37:39|3.159
13:37:39|3.1582
13:37:41|3.1582
13:37:42|3.1581
13:37:43|3.1595
13:37:43|3.1627
13:37:45|3.1683
13:37:46|3.1655
13:37:47|3.17
13:37:48|3.1672
13:37:49|3.1683
13:37:50|3.1669
13:37:51|3.1665
13:37:52|3.1665
13:37:53|3.1666
13:37:54|3.1666
13:37:54|3.1666
13:37:56|3.1582
13:37:57|3.1666
13:37:58|3.158
13:37:59|3.1638
13:38:00|3.1675
13:38:01|3.1671
13:38:02|3.168
13:38:03|3.17
13:38:04|3.1657
13:38:04|3.1658
13:38:06|3.1628
13:38:07|3.1554
13:38:08|3.1451
13:38:09|3.1644
13:38:10|3.1648
13:38:11|3.1641
13:38:11|3.1641
13:38:13|3.1607
13:38:13|3.158
13:38:15|3.1581
13:38:16|3.1582
13:38:16|3.1586
13:38:18|3.1595
13:38:19|3.1563
13:38:21|3.1582
13:38:21|3.1563
13:38:22|3.1567
13:38:23|3.1525
13:38:24|3.1582
13:38:25|3.1582
13:38:26|3.1582
13:38:27|3.1493
13:38:28|3.1484
13:38:29|3.154
13:38:30|3.1496
13:38:31|3.1432
13:38:32|3.1466
13:38:33|3.1428
13:38:34|3.1398
13:38:35|3.1436
13:38:36|3.1359
13:38:37|3.1359
13:38:38|3.1405
13:38:39|3.14
13:38:40|3.14
13:38:41|3.14
13:38:42|3.14
13:38:43|3.14
13:38:44|3.14
13:38:45|3.1381
13:38:46|3.1306
13:38:47|3.1203
13:38:48|3.1142
13:38:49|3.1203
13:38:50|3.1199
13:38:51|3.1129
13:38:52|3.1106
13:38:53|3.1129
13:38:54|3.1182
13:38:55|3.1184
13:38:56|3.1174
13:38:57|3.1195
13:38:58|3.1172
13:38:59|3.1179
13:39:00|3.1179
13:39:01|3.1148
13:39:02|3.115
13:39:03|3.1152
13:39:04|3.1161
13:39:05|3.1155
13:39:06|3.1151
13:39:07|3.119
13:39:08|3.1179
13:39:09|3.1203
13:39:10|3.1196
13:39:11|3.118
13:39:12|3.1181
13:39:13|3.1181
13:39:14|3.1198
13:39:15|3.1158
13:39:16|3.1191
13:39:17|3.1158
13:39:18|3.1188
13:39:20|3.1188
13:39:21|3.1159
13:39:22|3.1158
13:39:23|3.119
13:39:24|3.1187
13:39:25|3.1207
13:39:26|3.1229
13:39:27|3.1204
13:39:28|3.1209
13:39:29|3.1216
13:39:30|3.1283
13:39:31|3.1219
13:39:32|3.1265
13:39:33|3.1271
13:39:34|3.1292
13:39:35|3.1302
13:39:36|3.1352
13:39:36|3.1361
13:39:38|3.1361
13:39:39|3.1311
13:39:40|3.131
13:39:40|3.131
13:39:42|3.1335
13:39:43|3.136
13:39:43|3.1361
13:39:45|3.1303
13:39:46|3.127
13:39:47|3.1361
13:39:48|3.1361
13:39:49|3.1361
13:39:50|3.1364
13:39:51|3.1353
13:39:52|3.1425
13:39:53|3.132
13:39:53|3.1322
13:39:55|3.1322
13:39:56|3.132
13:39:56|3.1321
13:39:58|3.1357
13:39:59|3.1401
13:40:00|3.1452
13:40:00|3.1498
13:40:02|3.1498
13:40:02|3.1498
13:40:04|3.1498
13:40:04|3.146
13:40:06|3.1452
13:40:07|3.1439
13:40:08|3.1489
13:40:09|3.1438
13:40:10|3.1486
13:40:11|3.1444
13:40:12|3.1497
13:40:13|3.1399
13:40:14|3.1441
13:40:15|3.1441
13:40:16|3.1441
13:40:17|3.1441
13:40:18|3.1441
13:40:19|3.1508
13:40:20|3.1508
13:40:22|3.1393
13:40:23|3.1406
13:40:24|3.1374
13:40:25|3.1374
13:40:26|3.1441
13:40:27|3.1432
13:40:28|3.1432
13:40:29|3.1411
13:40:30|3.1449
13:40:31|3.1449
13:40:32|3.1478
13:40:33|3.1478
13:40:34|3.1478
13:40:35|3.1476
13:40:36|3.148
13:40:37|3.1464
13:40:38|3.1464
13:40:39|3.1485
13:40:40|3.1485
13:40:41|3.1476
13:40:42|3.1476
13:40:43|3.15
13:40:44|3.15
13:40:45|3.1507
13:40:46|3.1507
13:40:47|3.1507
13:40:48|3.1505
13:40:49|3.1436
13:40:50|3.1563
13:40:51|3.1538
13:40:52|3.1538
13:40:53|3.1507
13:40:54|3.1551
13:40:55|3.1551
13:40:56|3.1507
13:40:57|3.1507
13:40:58|3.1507
13:40:59|3.1507
13:41:00|3.1507
13:41:01|3.1507
13:41:02|3.1507
13:41:03|3.1511
13:41:04|3.1511
13:41:05|3.1511
13:41:06|3.1511
13:41:07|3.1507
13:41:08|3.1507
13:41:09|3.15
13:41:10|3.15
13:41:11|3.15
13:41:12|3.1436
13:41:13|3.1446
13:41:14|3.1464
13:41:15|3.1457
13:41:16|3.1459
13:41:17|3.1411
13:41:18|3.1445
13:41:19|3.1475
13:41:20|3.1452
13:41:21|3.1452
13:41:22|3.1452
13:41:24|3.1452
13:41:24|3.1445
13:41:25|3.1445
13:41:27|3.1444
13:41:27|3.1419
13:41:29|3.1419
13:41:30|3.1379
13:41:31|3.1353
13:41:32|3.1334
13:41:32|3.1349
13:41:34|3.1327
13:41:35|3.1331
13:41:36|3.1331
13:41:37|3.1347
13:41:38|3.1415
13:41:39|3.1347
13:41:40|3.1347
13:41:41|3.1395
13:41:41|3.1448
13:41:43|3.1448
13:41:44|3.141
13:41:45|3.141
13:41:46|3.141
13:41:47|3.1406
13:41:47|3.141
13:41:49|3.141
13:41:50|3.1389
13:41:51|3.1389
13:41:52|3.1389
13:41:53|3.1388
13:41:54|3.1402
13:41:55|3.138
13:41:56|3.138
13:41:57|3.1404
13:41:58|3.1436
13:41:59|3.1427
13:42:00|3.1435
13:42:01|3.1463
13:42:01|3.1475
13:42:03|3.1475
13:42:04|3.149
13:42:04|3.151
13:42:06|3.1476
13:42:07|3.1471
13:42:08|3.1454
13:42:09|3.146
13:42:10|3.1471
13:42:11|3.1447
13:42:12|3.1447
13:42:13|3.1472
13:42:14|3.1448
13:42:15|3.1446
13:42:16|3.1451
13:42:17|3.148
13:42:18|3.1476
13:42:19|3.1476
13:42:20|3.1476
13:42:21|3.1491
13:42:22|3.1476
13:42:24|3.1476
13:42:24|3.145
13:42:25|3.1479
13:42:26|3.15
13:42:27|3.1479
13:42:28|3.1479
13:42:29|3.1479
13:42:30|3.1479
13:42:31|3.1479
13:42:32|3.1479
13:42:33|3.1477
13:42:34|3.1477
13:42:35|3.1477
13:42:36|3.1479
13:42:37|3.1479
13:42:38|3.1485
13:42:39|3.1463
13:42:40|3.1481
13:42:41|3.1454
13:42:42|3.1446
13:42:43|3.1446
13:42:44|3.1446
13:42:45|3.1446
13:42:46|3.1428
13:42:47|3.1428
13:42:48|3.14
13:42:49|3.1407
13:42:50|3.1401
13:42:51|3.1401
13:42:52|3.1401
13:42:53|3.1432
13:42:54|3.1409
13:42:55|3.1409
13:42:56|3.1401
13:42:57|3.14
13:42:58|3.143
13:42:59|3.143
13:43:00|3.1428
13:43:01|3.1404
13:43:02|3.1403
13:43:03|3.1357
13:43:04|3.1401
13:43:05|3.1401
13:43:06|3.1373
13:43:07|3.1373
13:43:08|3.1373
13:43:09|3.135
13:43:10|3.1335
13:43:11|3.1338
13:43:12|3.1336
13:43:13|3.1306
13:43:14|3.1306
13:43:15|3.1306
13:43:16|3.1313
13:43:18|3.1276
13:43:18|3.1327
13:43:20|3.13
13:43:20|3.13
13:43:21|3.13
13:43:22|3.13
13:43:24|3.13
13:43:25|3.1296
13:43:26|3.1297
13:43:27|3.1297
13:43:28|3.1274
13:43:29|3.1296
13:43:30|3.1285
13:43:31|3.1285
13:43:32|3.1296
13:43:33|3.1268
13:43:35|3.1274
13:43:35|3.1297
13:43:36|3.1288
13:43:37|3.1288
13:43:38|3.1296
13:43:39|3.1296
13:43:40|3.1326
13:43:41|3.1326
13:43:42|3.1296
13:43:43|3.1296
13:43:44|3.1296
13:43:45|3.1299
13:43:46|3.1299
13:43:47|3.1299
13:43:48|3.1299
13:43:49|3.1301
13:43:51|3.1301
13:43:51|3.1298
13:43:52|3.1298
13:43:53|3.1298
13:43:54|3.1298
13:43:55|3.1298
13:43:56|3.13
13:43:58|3.1298
13:43:58|3.1298
13:44:00|3.1301
13:44:00|3.1301
13:44:01|3.13
13:44:03|3.13
13:44:04|3.13
13:44:05|3.1298
13:44:06|3.1298
13:44:06|3.1301
13:44:08|3.1301
13:44:08|3.1301
13:44:09|3.1296
13:44:10|3.1285
13:44:11|3.1285
13:44:12|3.1285
13:44:13|3.1285
13:44:15|3.1286
13:44:15|3.1286
13:44:16|3.1265
13:44:17|3.1265
13:44:18|3.1267
13:44:19|3.1267
13:44:21|3.1296
13:44:22|3.1302
13:44:22|3.1302
13:44:23|3.1289
13:44:25|3.1241
13:44:26|3.1282
13:44:27|3.1267
13:44:28|3.1287
13:44:29|3.1287
13:44:30|3.1296
13:44:31|3.1292
13:44:32|3.1292
13:44:33|3.137
13:44:34|3.1357
13:44:35|3.1356
13:44:35|3.1356
13:44:37|3.1339
13:44:38|3.1339
13:44:39|3.1354
13:44:40|3.1339
13:44:40|3.1339
13:44:41|3.1339
13:44:43|3.1339
13:44:44|3.1387
13:44:45|3.1387
13:44:46|3.1387
13:44:47|3.1387
13:44:48|3.1387
13:44:49|3.1376
13:44:49|3.1404
13:44:51|3.14
13:44:51|3.14
13:44:53|3.14
13:44:54|3.14
13:44:54|3.14
13:44:55|3.14
13:44:57|3.1399
13:44:57|3.1399
13:44:59|3.1399
13:45:00|3.1381
13:45:00|3.1381
13:45:02|3.1396
13:45:03|3.1332
13:45:04|3.1326
13:45:05|3.133
13:45:06|3.1336
13:45:06|3.1324
13:45:08|3.1324
13:45:09|3.1324
13:45:10|3.1325
13:45:11|3.133
13:45:11|3.1301
13:45:13|3.1301
13:45:14|3.1301
13:45:14|3.1301
13:45:15|3.1275
13:45:16|3.1301
13:45:18|3.1301
13:45:19|3.1302
13:45:20|3.1302
13:45:21|3.1302
13:45:22|3.1302
13:45:23|3.1302
13:45:24|3.1328
13:45:25|3.1328
13:45:26|3.1328
13:45:28|3.1327
13:45:29|3.1335
13:45:30|3.1335
13:45:31|3.1336
13:45:32|3.1336
13:45:33|3.132
13:45:34|3.132
13:45:35|3.1339
13:45:36|3.1339
13:45:37|3.1339
13:45:38|3.1339
13:45:39|3.1339
13:45:40|3.1336
13:45:41|3.1339
13:45:42|3.134
13:45:43|3.134
13:45:44|3.1361
13:45:45|3.1361
13:45:46|3.1361
13:45:47|3.1361
13:45:48|3.1358
13:45:49|3.136
13:45:50|3.1378
13:45:51|3.136
13:45:52|3.136
13:45:53|3.136
13:45:54|3.136
13:45:55|3.136
13:45:56|3.136
13:45:57|3.136
13:45:58|3.136
13:45:59|3.1363
13:46:00|3.136
13:46:01|3.136
13:46:02|3.137
13:46:03|3.1373
13:46:04|3.1399
13:46:05|3.1399
13:46:06|3.1399
13:46:08|3.1374
13:46:08|3.137
13:46:09|3.1399
13:46:10|3.1399
13:46:11|3.14
13:46:12|3.1399
13:46:13|3.1374
13:46:14|3.1374
13:46:16|3.1398
13:46:16|3.1398
13:46:17|3.1398
13:46:18|3.14
13:46:19|3.14
13:46:20|3.1363
13:46:21|3.1363
13:46:22|3.1374
13:46:23|3.1374
13:46:24|3.1374
13:46:25|3.1374
13:46:26|3.1374
13:46:28|3.14
13:46:29|3.14
13:46:30|3.1382
13:46:31|3.1382
13:46:32|3.1397
13:46:32|3.1396
13:46:34|3.1399
13:46:35|3.1379
13:46:36|3.139
13:46:37|3.1396
13:46:38|3.1396
13:46:39|3.1379
13:46:40|3.1379
13:46:41|3.1379
13:46:42|3.1379
13:46:43|3.1379
13:46:44|3.14
13:46:45|3.14
13:46:46|3.14
13:46:47|3.14
13:46:48|3.14
13:46:49|3.14
13:46:50|3.14
13:46:51|3.14
13:46:52|3.1386
13:46:53|3.1386
13:46:54|3.1386
13:46:55|3.1381
13:46:56|3.1385
13:46:57|3.1397
13:46:58|3.1397
13:46:59|3.1397
13:47:00|3.1397
13:47:01|3.1385
13:47:02|3.1385
13:47:03|3.1385
13:47:04|3.1384
13:47:05|3.1385
13:47:06|3.1385
13:47:07|3.1374
13:47:08|3.1376
13:47:09|3.1365
13:47:10|3.1375
13:47:11|3.1365
13:47:12|3.136
13:47:13|3.136
13:47:14|3.136
13:47:15|3.136
13:47:16|3.136
13:47:17|3.1361
13:47:18|3.1339
13:47:19|3.1277
13:47:20|3.1268
13:47:21|3.1305
13:47:22|3.1305
13:47:23|3.1342
13:47:24|3.1342
13:47:25|3.1276
13:47:26|3.1276
13:47:27|3.1263
13:47:29|3.1273
13:47:30|3.1262
13:47:31|3.1262
13:47:32|3.124
13:47:33|3.1258
13:47:34|3.124
13:47:34|3.124
13:47:36|3.124
13:47:36|3.1262
13:47:38|3.1262
13:47:39|3.1262
13:47:40|3.1257
13:47:41|3.1259
13:47:42|3.126
13:47:43|3.127
13:47:43|3.127
13:47:45|3.1233
13:47:46|3.1037
13:47:47|3.1105
13:47:48|3.1049
13:47:49|3.1087
13:47:50|3.1063
13:47:50|3.1074
13:47:52|3.107
13:47:52|3.1064
13:47:54|3.1032
13:47:54|3.103
13:47:56|3.103
13:47:57|3.1023
13:47:57|3.106
13:47:59|3.1073
13:47:59|3.1008
13:48:01|3.1044
13:48:02|3.1
13:48:03|3.1
13:48:03|3.1
13:48:04|3.1
13:48:06|3.1
13:48:06|3.0955
13:48:08|3.09
13:48:09|3.0908
13:48:10|3.09
13:48:11|3.09
13:48:12|3.0881
13:48:13|3.0896
13:48:14|3.0896
13:48:15|3.0813
13:48:16|3.0855
13:48:17|3.08
13:48:18|3.0812
13:48:19|3.08
13:48:20|3.08
13:48:21|3.08
13:48:21|3.08
13:48:23|3.08
13:48:24|3.0778
13:48:24|3.0781
13:48:26|3.0796
13:48:27|3.0755
13:48:28|3.0802
13:48:29|3.0829
13:48:31|3.0829
13:48:32|3.0844
13:48:33|3.092
13:48:34|3.0901
13:48:35|3.1004
13:48:36|3.107
13:48:37|3.0931
13:48:38|3.1072
13:48:39|3.1071
13:48:40|3.1078
13:48:42|3.1119
13:48:43|3.1156
13:48:44|3.1194
13:48:44|3.1194
13:48:45|3.1194
13:48:46|3.1144
13:48:47|3.1151
13:48:49|3.13
13:48:50|3.121
13:48:50|3.121
13:48:52|3.1257
13:48:53|3.1259
13:48:54|3.1259
13:48:55|3.1298
13:48:56|3.1217
13:48:57|3.1281
13:48:58|3.1262
13:48:59|3.1255
13:49:00|3.1255
13:49:01|3.1306
13:49:02|3.1306
13:49:03|3.1389
13:49:04|3.1389
13:49:05|3.1389
13:49:06|3.1399
13:49:07|3.1399
13:49:08|3.1399
13:49:09|3.1397
13:49:10|3.1389
13:49:11|3.1389
13:49:12|3.1399
13:49:13|3.1398
13:49:14|3.1398
13:49:15|3.1399
13:49:16|3.1399
13:49:17|3.1399
13:49:18|3.1411
13:49:19|3.1411
13:49:20|3.1436
13:49:21|3.1436
13:49:22|3.1442
13:49:23|3.1442
13:49:24|3.1442
13:49:25|3.1478
13:49:27|3.1499
13:49:28|3.1499
13:49:28|3.1499
13:49:30|3.15
13:49:31|3.1629
13:49:32|3.1542
13:49:33|3.1497
13:49:34|3.1437
13:49:35|3.1532
13:49:37|3.1563
13:49:37|3.1549
13:49:39|3.1562
13:49:39|3.1524
13:49:41|3.1527
13:49:42|3.149
13:49:43|3.149
13:49:43|3.149
13:49:45|3.149
13:49:46|3.153
13:49:47|3.153
13:49:48|3.153
13:49:49|3.1529
13:49:50|3.1516
13:49:51|3.1409
13:49:52|3.146
13:49:53|3.146
13:49:54|3.1458
13:49:54|3.1458
13:49:56|3.1426
13:49:57|3.15
13:49:58|3.15
13:49:59|3.1536
13:50:00|3.1536
13:50:01|3.1501
13:50:02|3.1498
13:50:03|3.1498
13:50:04|3.1498
13:50:05|3.1617
13:50:06|3.1512
13:50:07|3.1512
13:50:08|3.1552
13:50:09|3.1538
13:50:10|3.1537
13:50:11|3.1619
13:50:12|3.1607
13:50:13|3.1607
13:50:14|3.1607
13:50:15|3.1607
13:50:16|3.1847
13:50:17|3.1684
13:50:18|3.164
13:50:19|3.1727
13:50:20|3.1688
13:50:21|3.1758
13:50:22|3.176
13:50:23|3.176
13:50:24|3.1787
13:50:25|3.176
13:50:26|3.1745
13:50:27|3.1787
13:50:28|3.1787
13:50:29|3.1787
13:50:30|3.1785
13:50:31|3.1785
13:50:33|3.1758
13:50:34|3.1784
13:50:35|3.1793
13:50:35|3.1793
13:50:37|3.1791
13:50:37|3.179
13:50:38|3.1814
13:50:39|3.1814
13:50:41|3.1787
13:50:42|3.1763
13:50:42|3.1778
13:50:44|3.1781
13:50:44|3.1781
13:50:46|3.1781
13:50:46|3.1786
13:50:48|3.1851
13:50:48|3.1837
13:50:49|3.1837
13:50:50|3.1846
13:50:52|3.1847
13:50:52|3.1847
13:50:53|3.19
13:50:54|3.1866
13:50:55|3.1862
13:50:57|3.1851
13:50:57|3.1902
13:50:58|3.1984
13:51:00|3.1929
13:51:00|3.1896
13:51:01|3.1943
13:51:02|3.1984
13:51:03|3.1984
13:51:04|3.2
13:51:06|3.2
13:51:07|3.1999
13:51:07|3.2031
13:51:09|3.2066
13:51:09|3.2066
13:51:10|3.2087
13:51:11|3.2059
13:51:12|3.2053
13:51:14|3.2141
13:51:14|3.2135
13:51:15|3.2141
13:51:16|3.2093
13:51:17|3.2088
13:51:18|3.2142
13:51:19|3.2091
13:51:20|3.2092
13:51:22|3.2116
13:51:23|3.2145
13:51:23|3.22
13:51:24|3.2194
13:51:25|3.2157
13:51:26|3.2148
13:51:27|3.2149
13:51:28|3.2187
13:51:30|3.2164
13:51:31|3.22
13:51:32|3.2201
13:51:33|3.2155
13:51:34|3.2192
13:51:35|3.2141
13:51:37|3.2074
13:51:37|3.2251
13:51:38|3.2176
13:51:40|3.2121
13:51:41|3.2123
13:51:42|3.2122
13:51:43|3.2119
13:51:44|3.2123
13:51:44|3.2122
13:51:46|3.2112
13:51:47|3.2123
13:51:47|3.2171
13:51:48|3.2103
13:51:49|3.2149
13:51:50|3.2123
13:51:51|3.215
13:51:53|3.2126
13:51:54|3.2127
13:51:55|3.2123
13:51:56|3.2123
13:51:57|3.2148
13:51:58|3.2147
13:51:59|3.2123
13:52:00|3.2122
13:52:01|3.2122
13:52:02|3.2122
13:52:03|3.2122
13:52:04|3.2123
13:52:05|3.2123
13:52:06|3.2099
13:52:07|3.209
13:52:08|3.2099
13:52:09|3.2082
13:52:10|3.2077
13:52:11|3.2031
13:52:12|3.1873
13:52:13|3.1916
13:52:14|3.1873
13:52:15|3.1901
13:52:16|3.1908
13:52:17|3.1882
13:52:18|3.1883
13:52:19|3.1883
13:52:20|3.1915
13:52:21|3.194
13:52:22|3.2035
13:52:23|3.2036
13:52:24|3.1969
13:52:25|3.1972
13:52:26|3.1959
13:52:27|3.2
13:52:28|3.1959
13:52:29|3.1993
13:52:30|3.1992
13:52:31|3.1991
13:52:32|3.1991
13:52:34|3.1992
13:52:35|3.21
13:52:36|3.206
13:52:37|3.2056
13:52:38|3.2037
13:52:39|3.2076
13:52:39|3.2031
13:52:40|3.207
13:52:41|3.207
13:52:43|3.2069
13:52:43|3.2076
13:52:45|3.2076
13:52:46|3.2076
13:52:47|3.2076
13:52:48|3.2076
13:52:48|3.2076
13:52:50|3.2076
13:52:51|3.2076
13:52:52|3.2085
13:52:53|3.2085
13:52:53|3.208
13:52:55|3.208
13:52:55|3.2056
13:52:57|3.2084
13:52:57|3.2085
13:52:59|3.2085
13:52:59|3.2085
13:53:00|3.2086
13:53:01|3.2086
13:53:02|3.21
13:53:03|3.21
13:53:04|3.21
13:53:05|3.21
13:53:07|3.21
13:53:07|3.21
13:53:08|3.21
13:53:09|3.2166
13:53:10|3.2221
13:53:11|3.206
13:53:12|3.2069
13:53:14|3.2069
13:53:14|3.2069
13:53:16|3.2069
13:53:17|3.2069
13:53:17|3.2069
13:53:18|3.2057
13:53:19|3.2057
13:53:21|3.2061
13:53:21|3.2064
13:53:22|3.2069
13:53:24|3.2046
13:53:25|3.2029
13:53:25|3.2061
13:53:27|3.2046
13:53:27|3.2069
13:53:28|3.2069
13:53:30|3.2069
13:53:30|3.2084
13:53:32|3.2087
13:53:32|3.2069
13:53:34|3.2069
13:53:35|3.2046
13:53:36|3.2046
13:53:37|3.2009
13:53:38|3.2036
13:53:40|3.2058
13:53:41|3.2069
13:53:42|3.207
13:53:43|3.2069
13:53:44|3.208
13:53:45|3.2069
13:53:46|3.207
13:53:48|3.2093
13:53:48|3.2069
13:53:49|3.2069
13:53:50|3.2069
13:53:51|3.21
13:53:52|3.21
13:53:53|3.21
13:53:54|3.2099
13:53:55|3.21
13:53:56|3.21
13:53:57|3.2098
13:53:58|3.2098
13:53:59|3.2098
13:54:00|3.2018
13:54:01|3.209
13:54:02|3.209
13:54:03|3.209
13:54:04|3.209
13:54:05|3.209
13:54:06|3.209
13:54:07|3.209
13:54:08|3.2063
13:54:09|3.2063
13:54:10|3.2063
13:54:11|3.2089
13:54:12|3.2089
13:54:13|3.2089
13:54:14|3.2089
13:54:15|3.209
13:54:16|3.209
13:54:17|3.209
13:54:18|3.209
13:54:19|3.209
13:54:21|3.209
13:54:21|3.209
13:54:22|3.2071
13:54:23|3.2071
13:54:24|3.2071
13:54:25|3.2071
13:54:26|3.2071
13:54:27|3.209
13:54:28|3.209
13:54:29|3.209
13:54:30|3.2068
13:54:31|3.2089
13:54:32|3.2073
13:54:33|3.205
13:54:34|3.2089
13:54:36|3.2089
13:54:37|3.2089
13:54:38|3.209
13:54:39|3.2052
13:54:40|3.2058
13:54:41|3.209
13:54:42|3.2088
13:54:43|3.2088
13:54:44|3.2061
13:54:45|3.2061
13:54:47|3.2061
13:54:47|3.2061
13:54:48|3.2061
13:54:50|3.205
13:54:51|3.205
13:54:52|3.205
13:54:52|3.205
13:54:54|3.205
13:54:54|3.205
13:54:55|3.2043
13:54:57|3.2
13:54:57|3.2
13:54:58|3.2002
13:54:59|3.2034
13:55:01|3.2038
13:55:02|3.2034
13:55:03|3.2034
13:55:04|3.2035
13:55:04|3.2039
13:55:06|3.2039
13:55:06|3.2019
13:55:08|3.2008
13:55:08|3.2019
13:55:09|3.203
13:55:10|3.2034
13:55:12|3.2012
13:55:13|3.2089
13:55:13|3.2089
13:55:14|3.1949
13:55:16|3.1995
13:55:17|3.1965
13:55:17|3.2
13:55:18|3.2
13:55:19|3.2
13:55:20|3.197
13:55:21|3.1958
13:55:22|3.1958
13:55:23|3.1958
13:55:24|3.197
13:55:25|3.1928
13:55:26|3.1968
13:55:27|3.1958
13:55:28|3.19
13:55:29|3.19
13:55:30|3.19
13:55:31|3.19
13:55:32|3.19
13:55:34|3.1877
13:55:35|3.1852
13:55:36|3.1845
13:55:37|3.1854
13:55:38|3.1854
13:55:39|3.1854
13:55:40|3.1819
13:55:41|3.1845
13:55:42|3.1845
13:55:43|3.1874
13:55:44|3.1874
13:55:45|3.18
13:55:46|3.1804
13:55:47|3.18
13:55:48|3.1855
13:55:49|3.1832
13:55:50|3.1823
13:55:51|3.1849
13:55:52|3.1849
13:55:53|3.1849
13:55:54|3.18
13:55:55|3.1809
13:55:56|3.1809
13:55:58|3.1801
13:55:58|3.1825
13:55:59|3.1806
13:56:00|3.1801
13:56:01|3.1808
13:56:02|3.1801
13:56:03|3.1801
13:56:04|3.1801
13:56:05|3.1801
13:56:06|3.1801
13:56:07|3.1818
13:56:08|3.1818
13:56:09|3.1849
13:56:10|3.1849
13:56:12|3.1854
13:56:13|3.1845
13:56:13|3.1845
13:56:14|3.1818
13:56:16|3.1813
13:56:17|3.18
13:56:18|3.18
13:56:19|3.18
13:56:20|3.1955
13:56:21|3.1886
13:56:22|3.1886
13:56:22|3.1886
13:56:24|3.1895
13:56:25|3.1869
13:56:26|3.19
13:56:27|3.1879
13:56:28|3.1884
13:56:29|3.1884
13:56:30|3.1884
13:56:31|3.1884
13:56:32|3.1884
13:56:33|3.1884
13:56:34|3.1886
13:56:35|3.1886
13:56:36|3.1886
13:56:38|3.1886
13:56:39|3.1886
13:56:40|3.1886
13:56:41|3.1886
13:56:41|3.191
13:56:43|3.191
13:56:44|3.191
13:56:45|3.191
13:56:46|3.191
13:56:47|3.191
13:56:48|3.1911
13:56:49|3.1922
13:56:50|3.1922
13:56:51|3.191
13:56:52|3.191
13:56:53|3.191
13:56:54|3.191
13:56:55|3.191
13:56:56|3.1916
13:56:57|3.1916
13:56:58|3.1916
13:56:59|3.1916
13:57:00|3.1916
13:57:01|3.1916
13:57:02|3.1916
13:57:03|3.1916
13:57:04|3.1916
13:57:05|3.1916
13:57:06|3.1932
13:57:07|3.1932
13:57:08|3.1932
13:57:09|3.1932
13:57:11|3.1932
13:57:11|3.1916
13:57:12|3.1916
13:57:13|3.1916
13:57:14|3.1932
13:57:15|3.1991
13:57:16|3.1991
13:57:17|3.1961
13:57:18|3.1961
13:57:20|3.199
13:57:20|3.199
13:57:21|3.2051
13:57:23|3.2096
13:57:24|3.2053
13:57:24|3.2054
13:57:25|3.2054
13:57:26|3.2087
13:57:27|3.2073
13:57:29|3.204
13:57:30|3.2029
13:57:31|3.2004
13:57:32|3.2021
13:57:32|3.2052
13:57:34|3.2031
13:57:34|3.2066
13:57:35|3.2029
13:57:36|3.2072
13:57:38|3.2073
13:57:40|3.2073
13:57:41|3.206
13:57:41|3.206
13:57:42|3.206
13:57:44|3.2073
13:57:44|3.2037
13:57:45|3.2029
13:57:47|3.2037
13:57:47|3.2037
13:57:49|3.2087
13:57:49|3.2087
13:57:51|3.2087
13:57:51|3.2087
13:57:52|3.2087
13:57:54|3.208
13:57:54|3.208
13:57:56|3.2095
13:57:56|3.2095
13:57:58|3.2044
13:57:58|3.21
13:57:59|3.21
13:58:01|3.2087
13:58:02|3.2098
13:58:03|3.21
13:58:04|3.2095
13:58:05|3.2095
13:58:05|3.2098
13:58:06|3.2088
13:58:07|3.21
13:58:08|3.21
13:58:10|3.21
13:58:11|3.2124
13:58:11|3.215
13:58:12|3.215
13:58:13|3.22
13:58:14|3.2199
13:58:15|3.2199
13:58:16|3.2207
13:58:17|3.2224
13:58:19|3.2211
13:58:20|3.2199
13:58:21|3.2168
13:58:22|3.2199
13:58:23|3.2207
13:58:24|3.2219
13:58:24|3.2259
13:58:26|3.2318
13:58:27|3.2309
13:58:28|3.231
13:58:29|3.2347
13:58:30|3.2319
13:58:31|3.2327
13:58:32|3.234
13:58:33|3.234
13:58:34|3.2314
13:58:35|3.2352
13:58:36|3.2355
13:58:37|3.2355
13:58:38|3.2352
13:58:40|3.2328
13:58:41|3.2328
13:58:42|3.24
13:58:44|3.2382
13:58:45|3.2341
13:58:45|3.2343
13:58:47|3.2342
13:58:48|3.2327
13:58:48|3.2328
13:58:49|3.2326
13:58:50|3.2328
13:58:52|3.2328
13:58:53|3.2366
13:58:54|3.2328
13:58:54|3.2339
13:58:55|3.2328
13:58:56|3.2339
13:58:57|3.2339
13:58:58|3.2326
13:59:00|3.2328
13:59:00|3.2328
13:59:01|3.2326
13:59:02|3.2327
13:59:03|3.2326
13:59:04|3.2325
13:59:05|3.2326
13:59:06|3.2325
13:59:08|3.2326
13:59:08|3.2318
13:59:09|3.2326
13:59:11|3.2324
13:59:12|3.2324
13:59:13|3.2247
13:59:14|3.2281
13:59:14|3.2281
13:59:15|3.228
13:59:16|3.2283
13:59:17|3.2263
13:59:19|3.228
13:59:19|3.228
13:59:21|3.2277
13:59:21|3.223
13:59:22|3.222
13:59:23|3.2161
13:59:24|3.2161
13:59:26|3.2161
13:59:26|3.2161
13:59:27|3.2105
13:59:29|3.2105
13:59:30|3.2136
13:59:31|3.2129
13:59:31|3.2153
13:59:32|3.2116
13:59:33|3.214
13:59:34|3.214
13:59:36|3.214
13:59:36|3.2135
13:59:37|3.1999
13:59:39|3.1999
13:59:40|3.1999
13:59:41|3.2
13:59:42|3.2063
13:59:44|3.2073
13:59:45|3.205
13:59:46|3.2093
13:59:47|3.2112
13:59:48|3.2112
13:59:49|3.2113
13:59:50|3.209
13:59:51|3.209
13:59:52|3.2113
13:59:53|3.2113
13:59:54|3.2113
13:59:54|3.2113
13:59:56|3.2096
13:59:57|3.2113
13:59:58|3.2113
13:59:59|3.2113
14:00:00|3.2096
14:00:00|3.2096
14:00:02|3.2096
14:00:03|3.2096
14:00:04|3.2096
14:00:05|3.2096
14:00:06|3.2113
14:00:06|3.2097
14:00:08|3.2001
14:00:09|3.2097
14:00:10|3.2063
14:00:11|3.2115
14:00:12|3.2165
14:00:13|3.2227
14:00:14|3.2219
14:00:15|3.2218
14:00:16|3.2218
14:00:17|3.2218
14:00:18|3.2292
14:00:19|3.2292
14:00:20|3.2288
14:00:21|3.2249
14:00:22|3.2249
14:00:23|3.2249
14:00:24|3.2271
14:00:25|3.2249
14:00:26|3.2178
14:00:27|3.2117
14:00:28|3.2147
14:00:29|3.2147
14:00:30|3.2194
14:00:31|3.2184
14:00:32|3.2184
14:00:33|3.2241
14:00:34|3.2198
14:00:35|3.224
14:00:36|3.2236
14:00:37|3.2236
14:00:38|3.2223
14:00:39|3.2236
14:00:40|3.2266
14:00:41|3.2266
14:00:42|3.2266
14:00:43|3.2266
14:00:45|3.2265
14:00:46|3.2264
14:00:47|3.2264
14:00:48|3.2264
14:00:49|3.2263
14:00:50|3.2263
14:00:51|3.2267
14:00:52|3.2247
14:00:53|3.2261
14:00:54|3.2247
14:00:55|3.2247
14:00:56|3.2262
14:00:57|3.2262
14:00:58|3.2262
14:00:59|3.2299
14:01:00|3.2297
14:01:01|3.2297
14:01:02|3.23
14:01:03|3.23
14:01:04|3.23
14:01:05|3.23
14:01:06|3.23
14:01:07|3.2319
14:01:08|3.2319
14:01:09|3.23
14:01:10|3.23
14:01:11|3.2338
14:01:12|3.2338
14:01:13|3.2338
14:01:14|3.2324
14:01:15|3.2324
14:01:16|3.2324
14:01:17|3.23
14:01:18|3.23
14:01:19|3.23
14:01:20|3.23
14:01:21|3.2289
14:01:22|3.2295
14:01:23|3.23
14:01:24|3.23
14:01:25|3.23
14:01:26|3.23
14:01:27|3.23
14:01:28|3.2284
14:01:29|3.23
14:01:30|3.23
14:01:31|3.23
14:01:32|3.2285
14:01:33|3.23
14:01:34|3.23
14:01:35|3.2285
14:01:36|3.2285
14:01:37|3.23
14:01:38|3.23
14:01:39|3.23
14:01:40|3.23
14:01:41|3.23
14:01:42|3.23
14:01:43|3.2289
14:01:45|3.2297
14:01:46|3.2297
14:01:47|3.23
14:01:48|3.2261
14:01:48|3.2299
14:01:50|3.2299
14:01:51|3.2299
14:01:52|3.229
14:01:53|3.229
14:01:54|3.229
14:01:55|3.2288
14:01:56|3.2263
14:01:57|3.2209
14:01:58|3.2209
14:01:59|3.2215
14:02:00|3.2215
14:02:01|3.2245
14:02:02|3.2245
14:02:03|3.2245
14:02:04|3.2245
14:02:05|3.2246
14:02:06|3.2205
14:02:07|3.2205
14:02:08|3.2242
14:02:09|3.2174
14:02:10|3.215
14:02:11|3.2174
14:02:13|3.2177
14:02:13|3.2181
14:02:15|3.2197
14:02:16|3.2177
14:02:17|3.2177
14:02:17|3.2205
14:02:18|3.2205
14:02:20|3.2177
14:02:20|3.2177
14:02:21|3.218
14:02:22|3.2197
14:02:23|3.2199
14:02:24|3.2217
14:02:25|3.2234
14:02:26|3.2234
14:02:27|3.2234
14:02:29|3.2224
14:02:29|3.2224
14:02:30|3.2222
14:02:31|3.2222
14:02:32|3.2222
14:02:33|3.2222
14:02:34|3.2232
14:02:35|3.2232
14:02:36|3.2267
14:02:37|3.2216
14:02:38|3.2231
14:02:39|3.2231
14:02:40|3.2231
14:02:41|3.2231
14:02:43|3.2217
14:02:45|3.2217
14:02:46|3.2229
14:02:48|3.2229
14:02:48|3.2232
14:02:49|3.2222
14:02:51|3.2231
14:02:52|3.221
14:02:53|3.22
14:02:53|3.2201
14:02:55|3.2201
14:02:55|3.2217
14:02:57|3.2217
14:02:58|3.2216
14:02:58|3.2201
14:03:00|3.2201
14:03:01|3.22
14:03:02|3.2201
14:03:03|3.2199
14:03:04|3.2199
14:03:05|3.2199
14:03:06|3.2199
14:03:07|3.2197
14:03:08|3.2127
14:03:08|3.2155
14:03:10|3.2155
14:03:11|3.2168
14:03:12|3.213
14:03:13|3.2082
14:03:14|3.2082
14:03:15|3.1993
14:03:16|3.1993
14:03:17|3.1954
14:03:18|3.19
14:03:19|3.185
14:03:20|3.1766
14:03:21|3.1779
14:03:22|3.1695
14:03:23|3.1694
14:03:24|3.1677
14:03:25|3.164
14:03:26|3.1731
14:03:27|3.1736
14:03:27|3.1776
14:03:28|3.18
14:03:30|3.1816
14:03:30|3.1768
14:03:32|3.1773
14:03:33|3.1773
14:03:34|3.1773
14:03:34|3.1801
14:03:36|3.1824
14:03:37|3.18
14:03:37|3.1804
14:03:39|3.1818
14:03:40|3.183
14:03:41|3.1879
14:03:41|3.1893
14:03:43|3.1905
14:03:44|3.1904
14:03:46|3.1904
14:03:47|3.1983
14:03:48|3.2
14:03:49|3.2
14:03:50|3.1931
14:03:51|3.2
14:03:52|3.1946
14:03:53|3.1987
14:03:54|3.193
14:03:55|3.1984
14:03:56|3.1975
14:03:57|3.1975
14:03:58|3.1975
14:03:59|3.1934
14:04:00|3.1934
14:04:01|3.196
14:04:02|3.193
14:04:03|3.193
14:04:04|3.1904
14:04:05|3.1908
14:04:06|3.1948
14:04:07|3.1949
14:04:08|3.195
14:04:09|3.1972
14:04:10|3.1938
14:04:11|3.1938
14:04:12|3.1927
14:04:13|3.1904
14:04:14|3.1904
14:04:15|3.1933
14:04:16|3.1909
14:04:17|3.1909
14:04:18|3.1909
14:04:19|3.1908
14:04:20|3.1933
14:04:21|3.1933
14:04:22|3.19
14:04:23|3.1856
14:04:24|3.18
14:04:25|3.186
14:04:26|3.1857
14:04:27|3.1805
14:04:28|3.1805
14:04:29|3.1815
14:04:30|3.185
14:04:31|3.1807
14:04:32|3.1769
14:04:33|3.1808
14:04:34|3.1813
14:04:35|3.1811
14:04:36|3.1811
14:04:37|3.1834
14:04:38|3.1836
14:04:39|3.1836
14:04:40|3.1836
14:04:41|3.185
14:04:42|3.185
14:04:43|3.185
14:04:44|3.1817
14:04:45|3.1831
14:04:46|3.183
14:04:47|3.1817
14:04:49|3.1791
14:04:49|3.1791
14:04:51|3.1791
14:04:52|3.183
14:04:53|3.183
14:04:54|3.183
14:04:55|3.183
14:04:56|3.1831
14:04:57|3.183
14:04:58|3.1832
14:04:59|3.183
14:05:00|3.183
14:05:01|3.1831
14:05:01|3.1831
14:05:03|3.1833
14:05:04|3.1867
14:05:04|3.1867
14:05:06|3.1836
14:05:07|3.1864
14:05:08|3.1864
14:05:09|3.1864
14:05:10|3.1908
14:05:11|3.1864
14:05:12|3.1867
14:05:12|3.1867
14:05:14|3.1855
14:05:15|3.1855
14:05:16|3.1855
14:05:17|3.1872
14:05:18|3.1926
14:05:19|3.1867
14:05:20|3.1867
14:05:21|3.1927
14:05:22|3.187
14:05:23|3.1867
14:05:24|3.1903
14:05:25|3.1903
14:05:26|3.1876
14:05:27|3.1876
14:05:28|3.1876
14:05:29|3.1876
14:05:30|3.1876
14:05:31|3.1876
14:05:32|3.1894
14:05:33|3.1867
14:05:34|3.1892
14:05:35|3.1892
14:05:36|3.1892
14:05:37|3.1892
14:05:38|3.1894
14:05:39|3.1937
14:05:40|3.1937
14:05:41|3.19
14:05:42|3.1914
14:05:43|3.1898
14:05:44|3.1898
14:05:45|3.192
14:05:47|3.192
14:05:47|3.192
14:05:48|3.192
14:05:50|3.192
14:05:51|3.1925
14:05:52|3.1925
14:05:53|3.192
14:05:54|3.1902
14:05:55|3.1899
14:05:56|3.1918
14:05:57|3.1925
14:05:58|3.1901
14:05:59|3.1901
14:06:00|3.1901
14:06:01|3.1901
14:06:02|3.1901
14:06:03|3.1875
14:06:04|3.1875
14:06:05|3.1875
14:06:07|3.1797
14:06:07|3.1803
14:06:08|3.1801
14:06:09|3.1822
14:06:10|3.184
14:06:11|3.1847
14:06:12|3.1863
14:06:13|3.1866
14:06:14|3.1901
14:06:15|3.1901
14:06:16|3.187
14:06:17|3.187
14:06:18|3.187
14:06:19|3.187
14:06:20|3.187
14:06:21|3.1872
14:06:22|3.1872
14:06:23|3.1869
14:06:24|3.1869
14:06:25|3.1869
14:06:26|3.1867
14:06:27|3.19
14:06:28|3.19
14:06:29|3.19
14:06:30|3.1868
14:06:31|3.1852
14:06:32|3.1856
14:06:33|3.1856
14:06:34|3.1856
14:06:35|3.1856
14:06:36|3.1869
14:06:37|3.1854
14:06:38|3.1854
14:06:39|3.1852
14:06:40|3.1869
14:06:41|3.1869
14:06:42|3.1854
14:06:43|3.1852
14:06:44|3.1852
14:06:45|3.1852
14:06:47|3.1889
14:06:48|3.1889
14:06:49|3.1889
14:06:50|3.1889
14:06:51|3.1889
14:06:52|3.1889
14:06:53|3.19
14:06:54|3.1875
14:06:55|3.1875
14:06:56|3.1875
14:06:57|3.1875
14:06:58|3.1889
14:07:00|3.1889
14:07:00|3.1889
14:07:01|3.1889
14:07:03|3.1889
14:07:04|3.19
14:07:04|3.19
14:07:06|3.19
14:07:06|3.1901
14:07:08|3.1901
14:07:08|3.1901
14:07:10|3.1903
14:07:11|3.1903
14:07:12|3.1903
14:07:13|3.1945
14:07:14|3.1945
14:07:15|3.1945
14:07:16|3.2
14:07:17|3.2
14:07:18|3.2
14:07:19|3.1969
14:07:20|3.2
14:07:21|3.1967
14:07:22|3.197
14:07:24|3.2
14:07:24|3.2
14:07:25|3.2
14:07:26|3.2
14:07:27|3.2
14:07:28|3.2
14:07:29|3.2
14:07:30|3.2
14:07:31|3.2
14:07:32|3.2
14:07:33|3.1977
14:07:34|3.1975
14:07:35|3.1975
14:07:36|3.1975
14:07:37|3.1975
14:07:38|3.1975
14:07:39|3.1975
14:07:40|3.1998
14:07:41|3.1998
14:07:42|3.1997
14:07:43|3.1975
14:07:44|3.1975
14:07:45|3.1975
14:07:46|3.1977
14:07:48|3.1977
14:07:49|3.2047
14:07:50|3.1983
14:07:51|3.2013
14:07:53|3.2011
14:07:54|3.198
14:07:55|3.198
14:07:56|3.198
14:07:57|3.198
14:07:58|3.1997
14:07:59|3.1983
14:08:00|3.1984
14:08:01|3.2021
14:08:03|3.2011
14:08:04|3.2003
14:08:04|3.1988
14:08:05|3.1983
14:08:07|3.1943
14:08:08|3.1943
14:08:08|3.1943
14:08:09|3.1988
14:08:11|3.1988
14:08:11|3.1988
14:08:13|3.1988
14:08:13|3.1972
14:08:14|3.1972
14:08:15|3.1972
14:08:16|3.1972
14:08:17|3.1965
14:08:18|3.1986
14:08:19|3.1986
14:08:20|3.1986
14:08:22|3.1963
14:08:22|3.1963
14:08:24|3.1963
14:08:25|3.1964
14:08:26|3.1964
14:08:26|3.1964
14:08:28|3.1964
14:08:29|3.1963
14:08:30|3.1963
14:08:31|3.1963
14:08:32|3.1963
14:08:33|3.1963
14:08:34|3.1963
14:08:35|3.1963
14:08:36|3.1963
14:08:37|3.1963
14:08:38|3.1963
14:08:39|3.1982
14:08:40|3.1982
14:08:41|3.1982
14:08:42|3.1982
14:08:43|3.1963
14:08:44|3.1963
14:08:45|3.1966
14:08:46|3.1966
14:08:47|3.1966
14:08:48|3.1995
14:08:49|3.1963
14:08:50|3.1963
14:08:51|3.1963
14:08:53|3.1963
14:08:54|3.1963
14:08:55|3.1963
14:08:56|3.1963
14:08:57|3.1963
14:08:58|3.1963
14:08:59|3.1963
14:09:00|3.1927
14:09:01|3.1927
14:09:02|3.1951
14:09:03|3.1951
14:09:04|3.1951
14:09:05|3.1929
14:09:06|3.1929
14:09:08|3.1955
14:09:08|3.1952
14:09:09|3.1927
14:09:10|3.1927
14:09:11|3.1946
14:09:12|3.1946
14:09:13|3.1929
14:09:14|3.1821
14:09:15|3.1828
14:09:16|3.1828
14:09:17|3.1828
14:09:18|3.1803
14:09:19|3.185
14:09:20|3.1801
14:09:21|3.1805
14:09:22|3.1805
14:09:23|3.1836
14:09:24|3.1844
14:09:25|3.1844
14:09:26|3.1811
14:09:27|3.1811
14:09:28|3.1811
14:09:29|3.1803
14:09:30|3.1803
14:09:31|3.1803
14:09:32|3.1807
14:09:33|3.1807
14:09:34|3.1806
14:09:35|3.1807
14:09:36|3.1803
14:09:37|3.1827
14:09:38|3.1817
14:09:39|3.1793
14:09:40|3.1774
14:09:41|3.1774
14:09:42|3.1819
14:09:43|3.1819
14:09:44|3.1819
14:09:45|3.181
14:09:46|3.1871
14:09:47|3.1841
14:09:48|3.1841
14:09:50|3.1861
14:09:51|3.1861
14:09:51|3.1848
14:09:53|3.1844
14:09:54|3.1824
14:09:55|3.1824
14:09:56|3.1824
14:09:57|3.187
14:09:58|3.1841
14:09:59|3.1867
14:10:00|3.1867
14:10:01|3.1871
14:10:02|3.1871
14:10:03|3.1871
14:10:04|3.1871
14:10:05|3.1871
14:10:06|3.1898
14:10:07|3.1867
14:10:08|3.1814
14:10:09|3.1849
14:10:10|3.1831
14:10:11|3.1831
14:10:12|3.1831
14:10:13|3.1828
14:10:13|3.1818
14:10:15|3.1854
14:10:15|3.1822
14:10:17|3.1822
14:10:18|3.1822
14:10:19|3.1822
14:10:20|3.1831
14:10:21|3.1831
14:10:21|3.1831
14:10:23|3.1831
14:10:24|3.1831
14:10:25|3.1856
14:10:26|3.1856
14:10:27|3.1856
14:10:28|3.1856
14:10:29|3.1875
14:10:30|3.19
14:10:31|3.19
14:10:32|3.19
14:10:33|3.19
14:10:34|3.19
14:10:35|3.1893
14:10:36|3.1936
14:10:37|3.1936
14:10:38|3.1936
14:10:39|3.1936
14:10:40|3.1936
14:10:41|3.1936
14:10:42|3.1955
14:10:43|3.1955
14:10:44|3.1908
14:10:46|3.1908
14:10:47|3.1908
14:10:48|3.1908
14:10:49|3.1908
14:10:51|3.1953
14:10:52|3.1908
14:10:52|3.195
14:10:54|3.195
14:10:55|3.194
14:10:56|3.194
14:10:57|3.194
14:10:58|3.1936
14:10:59|3.1923
14:11:00|3.1923
14:11:01|3.194
14:11:02|3.1911
14:11:04|3.1877
14:11:04|3.1877
14:11:05|3.1877
14:11:06|3.1904
14:11:07|3.1904
14:11:08|3.1904
14:11:09|3.1904
14:11:10|3.1904
14:11:11|3.1871
14:11:12|3.1871
14:11:13|3.1871
14:11:14|3.1871
14:11:15|3.1872
14:11:16|3.1872
14:11:17|3.1892
14:11:18|3.1892
14:11:19|3.1892
14:11:20|3.1892
14:11:24|3.1866
14:11:24|3.1849
14:11:25|3.1849
14:11:26|3.1849
14:11:27|3.1849
14:11:28|3.1849
14:11:29|3.185
14:11:30|3.1876
14:11:31|3.1889
14:11:32|3.1889
14:11:33|3.189
14:11:34|3.1901
14:11:35|3.1901
14:11:36|3.1851
14:11:37|3.1791
14:11:38|3.1849
14:11:39|3.1849
14:11:40|3.1849
14:11:41|3.1847
14:11:42|3.1812
14:11:43|3.1812
14:11:44|3.1812
14:11:45|3.1812
14:11:46|3.1814
14:11:47|3.1814
14:11:48|3.1814
14:11:49|3.1815
14:11:50|3.1815
14:11:52|3.1815
14:11:53|3.1783
14:11:54|3.1769
14:11:55|3.1742
14:11:56|3.1773
14:11:57|3.1774
14:11:58|3.1751
14:11:59|3.175
14:12:00|3.175
14:12:01|3.1742
14:12:02|3.1749
14:12:03|3.1749
14:12:04|3.17
14:12:04|3.17
14:12:06|3.17
14:12:07|3.1697
14:12:08|3.1697
14:12:09|3.1631
14:12:09|3.1669
14:12:11|3.1617
14:12:11|3.1617
14:12:13|3.1634
14:12:14|3.1592
14:12:14|3.1592
14:12:16|3.1571
14:12:18|3.153
14:12:18|3.1501
14:12:19|3.1501
14:12:20|3.1492
14:12:21|3.1429
14:12:22|3.1375
14:12:23|3.1333
14:12:24|3.1281
14:12:25|3.1341
14:12:26|3.1341
14:12:27|3.1338
14:12:28|3.1358
14:12:29|3.1414
14:12:30|3.1394
14:12:31|3.1394
14:12:32|3.1394
14:12:33|3.1375
14:12:34|3.1375
14:12:35|3.1375
14:12:37|3.1434
14:12:38|3.1392
14:12:39|3.1498
14:12:41|3.1501
14:12:41|3.1501
14:12:42|3.1504
14:12:43|3.153
14:12:44|3.1501
14:12:45|3.1476
14:12:46|3.1476
14:12:47|3.1476
14:12:48|3.1499
14:12:49|3.1499
14:12:50|3.1499
14:12:52|3.1501
14:12:53|3.1484
14:12:54|3.1486
14:12:55|3.1486
14:12:57|3.1498
14:12:58|3.155
14:12:59|3.1671
14:13:00|3.1572
14:13:00|3.1557
14:13:01|3.1529
14:13:02|3.1529
14:13:03|3.1542
14:13:05|3.1501
14:13:06|3.1537
14:13:07|3.1639
14:13:08|3.1659
14:13:09|3.1656
14:13:10|3.1628
14:13:11|3.1628
14:13:11|3.1635
14:13:13|3.1617
14:13:14|3.1577
14:13:15|3.1577
14:13:16|3.1577
14:13:17|3.1577
14:13:18|3.1637
14:13:19|3.1664
14:13:20|3.1628
14:13:21|3.1692
14:13:21|3.1643
14:13:23|3.1643
14:13:24|3.162
14:13:24|3.1663
14:13:26|3.1614
14:13:27|3.1614
14:13:28|3.1614
14:13:29|3.1614
14:13:30|3.1614
14:13:30|3.1541
14:13:32|3.1541
14:13:32|3.1541
14:13:34|3.1541
14:13:35|3.1549
14:13:36|3.1553
14:13:36|3.1602
14:13:38|3.1587
14:13:38|3.1695
14:13:40|3.1698
14:13:41|3.1653
14:13:42|3.1653
14:13:42|3.1653
14:13:44|3.1653
14:13:45|3.1653
14:13:46|3.1662
14:13:47|3.1662
14:13:48|3.166
14:13:48|3.166
14:13:50|3.1626
14:13:51|3.1626
14:13:51|3.1552
14:13:53|3.1552
14:13:54|3.1589
14:13:56|3.1584
14:13:56|3.1565
14:13:57|3.1557
14:13:59|3.1552
14:14:00|3.1552
14:14:01|3.1552
14:14:02|3.1554
14:14:02|3.1554
14:14:04|3.1554
14:14:05|3.1552
14:14:06|3.1552
14:14:06|3.1552
14:14:07|3.1552
14:14:08|3.1552
14:14:10|3.1557
14:14:10|3.1553
14:14:11|3.1553
14:14:12|3.1553
14:14:14|3.1554
14:14:14|3.1585
14:14:16|3.1586
14:14:17|3.1627
14:14:18|3.1528
14:14:18|3.1528
14:14:19|3.1528
14:14:21|3.1567
14:14:21|3.1567
14:14:22|3.1566
14:14:23|3.1566
14:14:25|3.1528
14:14:26|3.1546
14:14:26|3.1546
14:14:28|3.1546
14:14:29|3.1546
14:14:29|3.1568
14:14:30|3.1568
14:14:31|3.1567
14:14:32|3.1566
14:14:33|3.1566
14:14:34|3.1566
14:14:35|3.1566
14:14:36|3.1567
14:14:37|3.1567
14:14:39|3.1566
14:14:39|3.1566
14:14:41|3.1567
14:14:42|3.1567
14:14:43|3.1567
14:14:44|3.1566
14:14:45|3.1566
14:14:46|3.1566
14:14:46|3.1566
14:14:48|3.1567
14:14:49|3.1568
14:14:50|3.1566
14:14:51|3.1566
14:14:52|3.1566
14:14:53|3.1567
14:14:53|3.1567
14:14:55|3.1566
14:14:57|3.1552
14:14:58|3.1552
14:14:59|3.1552
14:15:00|3.1552
14:15:00|3.1552
14:15:02|3.1552
14:15:03|3.1531
14:15:04|3.1531
14:15:05|3.1532
14:15:06|3.1459
14:15:07|3.1459
14:15:08|3.1445
14:15:09|3.1494
14:15:10|3.1459
14:15:11|3.1446
14:15:12|3.1446
14:15:13|3.1446
14:15:14|3.1446
14:15:15|3.1446
14:15:16|3.1446
14:15:17|3.1459
14:15:18|3.1422
14:15:19|3.1422
14:15:20|3.1444
14:15:21|3.1444
14:15:22|3.1437
14:15:23|3.1421
14:15:24|3.1421
14:15:25|3.1418
14:15:26|3.1418
14:15:27|3.1418
14:15:28|3.1418
14:15:29|3.1399
14:15:30|3.1399
14:15:31|3.1354
14:15:32|3.138
14:15:33|3.1332
14:15:34|3.1322
14:15:35|3.1322
14:15:36|3.1314
14:15:37|3.1314
14:15:38|3.1306
14:15:39|3.1306
14:15:40|3.1279
14:15:41|3.1279
14:15:42|3.1228
14:15:43|3.12
14:15:44|3.12
14:15:45|3.12
14:15:46|3.12
14:15:47|3.1158
14:15:48|3.112
14:15:49|3.1121
14:15:50|3.1123
14:15:51|3.1125
14:15:52|3.1172
14:15:53|3.1138
14:15:55|3.1091
14:15:55|3.11
14:15:56|3.1118
14:15:57|3.1121
14:15:58|3.1089
14:15:59|3.1119
14:16:00|3.1119
14:16:01|3.1119
14:16:02|3.1058
14:16:04|3.1058
14:16:05|3.1086
14:16:06|3.1044
14:16:07|3.1104
14:16:08|3.1118
14:16:09|3.1078
14:16:10|3.1078
14:16:11|3.11
14:16:12|3.11
14:16:13|3.1098
14:16:14|3.1128
14:16:15|3.1121
14:16:16|3.1119
14:16:17|3.1128
14:16:18|3.1128
14:16:20|3.1128
14:16:20|3.11
14:16:21|3.11
14:16:22|3.1126
14:16:23|3.1068
14:16:24|3.1068
14:16:25|3.1101
14:16:26|3.1101
14:16:27|3.1098
14:16:28|3.1069
14:16:29|3.11
14:16:30|3.11
14:16:31|3.11
14:16:32|3.11
14:16:33|3.1071
14:16:34|3.1071
14:16:35|3.1071
14:16:36|3.1071
14:16:37|3.1067
14:16:38|3.1067
14:16:39|3.1071
14:16:40|3.1069
14:16:41|3.1071
14:16:42|3.1076
14:16:43|3.1098
14:16:44|3.11
14:16:45|3.11
14:16:46|3.11
14:16:47|3.11
14:16:48|3.11
14:16:49|3.11
14:16:50|3.11
14:16:51|3.11
14:16:52|3.1099
14:16:53|3.11
14:16:55|3.1073
14:16:56|3.11
14:16:57|3.11
14:16:59|3.11
14:16:59|3.11
14:17:01|3.11
14:17:02|3.11
14:17:02|3.11
14:17:03|3.11
14:17:04|3.1067
14:17:05|3.1074
14:17:06|3.1074
14:17:07|3.1067
14:17:08|3.1067
14:17:09|3.1067
14:17:10|3.1067
14:17:11|3.106
14:17:13|3.1059
14:17:13|3.1059
14:17:14|3.1059
14:17:16|3.1059
14:17:16|3.1029
14:17:18|3.1029
14:17:18|3.0994
14:17:19|3.0999
14:17:20|3.0999
14:17:21|3.0999
14:17:22|3.0999
14:17:23|3.0973
14:17:24|3.0985
14:17:25|3.0988
14:17:26|3.0982
14:17:27|3.0955
14:17:29|3.0967
14:17:29|3.0967
14:17:30|3.0995
14:17:31|3.098
14:17:32|3.098
14:17:33|3.098
14:17:34|3.098
14:17:35|3.0978
14:17:37|3.0948
14:17:37|3.0956
14:17:38|3.098
14:17:40|3.0955
14:17:40|3.0951
14:17:41|3.095
14:17:42|3.095
14:17:43|3.0976
14:17:44|3.0976
14:17:45|3.0973
14:17:46|3.0973
14:17:47|3.1029
14:17:48|3.1031
14:17:49|3.1031
14:17:50|3.1014
14:17:52|3.1019
14:17:52|3.1019
14:17:53|3.1019
14:17:54|3.1021
14:17:56|3.1021
14:17:57|3.1021
14:17:58|3.1024
14:18:00|3.1028
14:18:00|3.1054
14:18:02|3.1055
14:18:03|3.1055
14:18:04|3.1042
14:18:05|3.1023
14:18:05|3.1023
14:18:07|3.1023
14:18:07|3.1023
14:18:08|3.1023
14:18:09|3.1023
14:18:11|3.1023
14:18:12|3.1
14:18:13|3.1
14:18:13|3.1
14:18:15|3.1
14:18:15|3.1022
14:18:17|3.1026
14:18:17|3.1042
14:18:19|3.1034
14:18:20|3.1034
14:18:21|3.1034
14:18:22|3.1021
14:18:23|3.1021
14:18:24|3.1021
14:18:24|3.1021
14:18:26|3.1021
14:18:27|3.1021
14:18:27|3.1023
14:18:28|3.1023
14:18:30|3.1023
14:18:30|3.1023
14:18:31|3.1006
14:18:32|3.102
14:18:34|3.102
14:18:35|3.102
14:18:36|3.102
14:18:36|3.102
14:18:37|3.102
14:18:39|3.102
14:18:40|3.102
14:18:41|3.1
14:18:42|3.1
14:18:42|3.1
14:18:43|3.098
14:18:45|3.098
14:18:46|3.098
14:18:47|3.098
14:18:48|3.0974
14:18:48|3.0988
14:18:50|3.094
14:18:50|3.0967
14:18:52|3.0942
14:18:53|3.0913
14:18:54|3.0941
14:18:55|3.0941
14:18:55|3.0922
14:18:57|3.0945
14:18:59|3.0922
14:19:00|3.0922
14:19:01|3.0922
14:19:02|3.0922
14:19:03|3.0922
14:19:04|3.0922
14:19:05|3.0908
14:19:06|3.0908
14:19:07|3.092
14:19:08|3.0894
14:19:09|3.0894
14:19:09|3.0894
14:19:11|3.0922
14:19:12|3.0922
14:19:13|3.0899
14:19:14|3.0899
14:19:14|3.09
14:19:16|3.0896
14:19:16|3.0885
14:19:17|3.0885
14:19:19|3.0885
14:19:20|3.0901
14:19:21|3.0901
14:19:21|3.0884
14:19:23|3.0884
14:19:24|3.0875
14:19:25|3.0852
14:19:25|3.0847
14:19:27|3.085
14:19:28|3.0873
14:19:29|3.0851
14:19:29|3.0851
14:19:31|3.0835
14:19:31|3.0835
14:19:33|3.0822
14:19:34|3.0822
14:19:35|3.0822
14:19:35|3.0822
14:19:37|3.0823
14:19:37|3.0799
14:19:39|3.0787
14:19:39|3.0785
14:19:41|3.0756
14:19:42|3.0771
14:19:43|3.0751
14:19:44|3.0751
14:19:45|3.0756
14:19:46|3.0753
14:19:47|3.0752
14:19:48|3.0777
14:19:49|3.0751
14:19:50|3.0751
14:19:51|3.0751
14:19:52|3.075
14:19:53|3.074
14:19:54|3.0766
14:19:55|3.0764
14:19:56|3.0752
14:19:57|3.0803
14:19:59|3.0811
14:20:00|3.0781
14:20:00|3.0781
14:20:01|3.081
14:20:03|3.0825
14:20:04|3.0863
14:20:05|3.0812
14:20:05|3.0803
14:20:07|3.0803
14:20:08|3.0812
14:20:09|3.0812
14:20:10|3.0801
14:20:11|3.08
14:20:11|3.08
14:20:13|3.0812
14:20:14|3.0812
14:20:15|3.0812
14:20:16|3.0812
14:20:17|3.0831
14:20:18|3.0831
14:20:19|3.0818
14:20:20|3.0817
14:20:21|3.0817
14:20:22|3.081
14:20:22|3.0836
14:20:24|3.0836
14:20:24|3.0836
14:20:26|3.0836
14:20:27|3.0836
14:20:28|3.0836
14:20:29|3.0836
14:20:30|3.0835
14:20:31|3.0835
14:20:32|3.0832
14:20:33|3.0832
14:20:34|3.0832
14:20:35|3.0832
14:20:36|3.0832
14:20:37|3.0832
14:20:38|3.0832
14:20:39|3.0816
14:20:40|3.0839
14:20:41|3.0841
14:20:42|3.0822
14:20:43|3.0822
14:20:44|3.085
14:20:45|3.0852
14:20:46|3.0865
14:20:47|3.085
14:20:48|3.085
14:20:49|3.085
14:20:50|3.085
14:20:52|3.085
14:20:52|3.085
14:20:53|3.0852
14:20:54|3.0852
14:20:55|3.085
14:20:56|3.085
14:20:57|3.085
14:20:58|3.085
14:21:00|3.085
14:21:01|3.0867
14:21:02|3.084
14:21:03|3.0803
14:21:04|3.0803
14:21:05|3.0803
14:21:06|3.081
14:21:07|3.081
14:21:08|3.081
14:21:09|3.081
14:21:10|3.081
14:21:11|3.081
14:21:12|3.081
14:21:13|3.081
14:21:14|3.081
14:21:15|3.081
14:21:16|3.081
14:21:17|3.081
14:21:18|3.0776
14:21:20|3.0782
14:21:20|3.0783
14:21:21|3.081
14:21:22|3.081
14:21:23|3.0801
14:21:24|3.081
14:21:25|3.0787
14:21:27|3.0751
14:21:27|3.0751
14:21:29|3.0751
14:21:30|3.0751
14:21:31|3.0776
14:21:31|3.0776
14:21:32|3.0776
14:21:33|3.0776
14:21:34|3.0757
14:21:35|3.0776
14:21:37|3.0776
14:21:37|3.0723
14:21:38|3.0751
14:21:39|3.0751
14:21:40|3.0751
14:21:41|3.0751
14:21:42|3.0751
14:21:43|3.0751
14:21:44|3.0751
14:21:45|3.0751
14:21:46|3.0751
14:21:47|3.0751
14:21:48|3.0734
14:21:49|3.0734
14:21:50|3.0734
14:21:51|3.0734
14:21:52|3.0701
14:21:54|3.0701
14:21:54|3.0701
14:21:55|3.0701
14:21:56|3.07
14:21:57|3.07
14:21:58|3.0727
14:22:00|3.0737
14:22:01|3.07
14:22:02|3.07
14:22:04|3.07
14:22:04|3.07
14:22:05|3.07
14:22:06|3.07
14:22:07|3.07
14:22:08|3.0724
14:22:09|3.0724
14:22:10|3.0743
14:22:11|3.0743
14:22:12|3.0751
14:22:13|3.0751
14:22:14|3.0782
14:22:15|3.0772
14:22:16|3.0772
14:22:17|3.0772
14:22:18|3.0812
14:22:19|3.0786
14:22:20|3.0777
14:22:21|3.0774
14:22:22|3.0735
14:22:23|3.0777
14:22:24|3.0777
14:22:25|3.07
14:22:26|3.07
14:22:27|3.07
14:22:28|3.0735
14:22:29|3.0735
14:22:30|3.0735
14:22:31|3.0735
14:22:32|3.0735
14:22:33|3.0735
14:22:34|3.0735
14:22:35|3.0717
14:22:36|3.0717
14:22:37|3.0717
14:22:38|3.0717
14:22:39|3.0735
14:22:40|3.0726
14:22:41|3.0717
14:22:42|3.0719
14:22:43|3.0719
14:22:44|3.0773
14:22:45|3.0773
14:22:46|3.0772
14:22:47|3.0772
14:22:48|3.0729
14:22:49|3.0729
14:22:50|3.0777
14:22:51|3.0829
14:22:52|3.0873
14:22:53|3.0846
14:22:54|3.0872
14:22:55|3.0872
14:22:56|3.0872
14:22:57|3.0872
14:22:58|3.0872
14:22:59|3.0873
14:23:00|3.0949
14:23:02|3.0951
14:23:03|3.1
14:23:04|3.1
14:23:05|3.0995
14:23:06|3.0995
14:23:07|3.0996
14:23:09|3.1031
14:23:09|3.1031
14:23:10|3.1017
14:23:11|3.1034
14:23:12|3.1034
14:23:13|3.0933
14:23:15|3.0943
14:23:15|3.0945
14:23:16|3.0919
14:23:17|3.0914
14:23:18|3.0959
14:23:20|3.0959
14:23:20|3.0959
14:23:21|3.0939
14:23:22|3.0939
14:23:23|3.0939
14:23:24|3.0892
14:23:25|3.0892
14:23:26|3.0923
14:23:27|3.0923
14:23:28|3.0897
14:23:29|3.092
14:23:30|3.0928
14:23:31|3.0928
14:23:32|3.0928
14:23:33|3.0971
14:23:34|3.0971
14:23:35|3.0971
14:23:37|3.0971
14:23:37|3.0971
14:23:38|3.1001
14:23:39|3.1006
14:23:40|3.1029
14:23:42|3.1029
14:23:42|3.1029
14:23:43|3.1029
14:23:44|3.1029
14:23:45|3.1027
14:23:47|3.1031
14:23:47|3.1031
14:23:48|3.1029
14:23:49|3.1024
14:23:50|3.1042
14:23:51|3.1042
14:23:52|3.1042
14:23:53|3.1042
14:23:54|3.1042
14:23:55|3.1042
14:23:56|3.1042
14:23:57|3.1042
14:23:58|3.1042
14:23:59|3.1071
14:24:00|3.1054
14:24:02|3.1055
14:24:03|3.108
14:24:04|3.108
14:24:06|3.1101
14:24:07|3.1168
14:24:08|3.1168
14:24:09|3.1173
14:24:10|3.1147
14:24:11|3.1147
14:24:12|3.1147
14:24:13|3.1147
14:24:14|3.1147
14:24:14|3.1107
14:24:16|3.1107
14:24:17|3.1107
14:24:18|3.1107
14:24:19|3.111
14:24:20|3.111
14:24:21|3.111
14:24:21|3.111
14:24:23|3.111
14:24:24|3.1118
14:24:25|3.1115
14:24:26|3.1118
14:24:26|3.1118
14:24:27|3.1118
14:24:29|3.1118
14:24:29|3.1119
14:24:31|3.1119
14:24:32|3.1119
14:24:33|3.1119
14:24:34|3.1119
14:24:35|3.1119
14:24:36|3.1119
14:24:37|3.1097
14:24:38|3.1097
14:24:39|3.1089
14:24:40|3.1089
14:24:41|3.1087
14:24:42|3.1087
14:24:43|3.1087
14:24:44|3.1087
14:24:45|3.1087
14:24:46|3.1087
14:24:47|3.1087
14:24:48|3.1087
14:24:49|3.1087
14:24:50|3.1069
14:24:51|3.106
14:24:52|3.106
14:24:53|3.106
14:24:54|3.106
14:24:55|3.106
14:24:56|3.106
14:24:57|3.106
14:24:58|3.106
14:24:59|3.1069
14:25:00|3.1069
14:25:01|3.1069
14:25:02|3.1062
14:25:04|3.1062
14:25:05|3.1069
14:25:06|3.1069
14:25:06|3.1069
14:25:08|3.1069
14:25:08|3.1069
14:25:10|3.1069
14:25:11|3.1069
14:25:11|3.1042
14:25:13|3.104
14:25:13|3.1041
14:25:15|3.1007
14:25:16|3.1007
14:25:17|3.0995
14:25:18|3.0954
14:25:19|3.0981
14:25:20|3.0988
14:25:21|3.0988
14:25:22|3.1041
14:25:23|3.1041
14:25:24|3.1041
14:25:25|3.1041
14:25:26|3.1041
14:25:27|3.1041
14:25:28|3.1016
14:25:29|3.1008
14:25:30|3.1008
14:25:31|3.1008
14:25:32|3.1008
14:25:33|3.1007
14:25:34|3.1007
14:25:35|3.1007
14:25:36|3.1007
14:25:38|3.1007
14:25:38|3.0976
14:25:40|3.0976
14:25:41|3.0976
14:25:41|3.0976
14:25:42|3.0976
14:25:44|3.0976
14:25:45|3.0976
14:25:46|3.0976
14:25:47|3.0976
14:25:48|3.0976
14:25:49|3.0974
14:25:50|3.0974
14:25:51|3.0974
14:25:51|3.0974
14:25:52|3.094
14:25:54|3.094
14:25:54|3.094
14:25:55|3.094
14:25:56|3.094
14:25:57|3.094
14:25:58|3.094
14:25:59|3.094
14:26:00|3.094
14:26:02|3.094
14:26:02|3.094
14:26:04|3.094
14:26:06|3.0944
14:26:06|3.0944
14:26:07|3.0944
14:26:08|3.0931
14:26:09|3.0982
14:26:10|3.0982
14:26:11|3.0977
14:26:12|3.0977
14:26:13|3.0981
14:26:14|3.0981
14:26:15|3.0981
14:26:16|3.0981
14:26:17|3.0981
14:26:18|3.092
14:26:19|3.092
14:26:20|3.092
14:26:21|3.0931
14:26:22|3.0931
14:26:23|3.0931
14:26:24|3.0931
14:26:25|3.0931
14:26:26|3.0931
14:26:27|3.0931
14:26:28|3.0931
14:26:29|3.0887
14:26:30|3.0897
14:26:31|3.0897
14:26:32|3.0897
14:26:33|3.0897
14:26:34|3.0897
14:26:35|3.0897
14:26:36|3.0897
14:26:37|3.0889
14:26:38|3.0889
14:26:39|3.0897
14:26:40|3.0897
14:26:41|3.0785
14:26:42|3.0778
14:26:43|3.0772
14:26:44|3.0777
14:26:45|3.0777
14:26:46|3.078
14:26:47|3.078
14:26:48|3.0859
14:26:49|3.0844
14:26:50|3.0844
14:26:51|3.0844
14:26:52|3.0844
14:26:53|3.0844
14:26:54|3.0844
14:26:55|3.0843
14:26:56|3.0844
14:26:57|3.0808
14:26:58|3.081
14:26:59|3.0806
14:27:00|3.0806
14:27:01|3.0785
14:27:02|3.0813
14:27:03|3.0813
14:27:04|3.0813
14:27:06|3.0813
14:27:06|3.0812
14:27:07|3.0829
14:27:09|3.0829
14:27:09|3.0832
14:27:10|3.0832
14:27:12|3.0829
14:27:13|3.0829
14:27:14|3.0829
14:27:15|3.0829
14:27:16|3.0829
14:27:17|3.0829
14:27:18|3.0806
14:27:19|3.0806
14:27:20|3.0806
14:27:21|3.0806
14:27:22|3.0806
14:27:23|3.0823
14:27:25|3.0823
14:27:25|3.0823
14:27:26|3.0829
14:27:27|3.0829
14:27:28|3.0829
14:27:29|3.0829
14:27:30|3.0829
14:27:31|3.0825
14:27:32|3.0825
14:27:33|3.0825
14:27:34|3.0829
14:27:35|3.0829
14:27:36|3.0829
14:27:37|3.0829
14:27:38|3.0818
14:27:39|3.0818
14:27:40|3.08
14:27:41|3.08
14:27:42|3.08
14:27:43|3.08
14:27:44|3.08
14:27:45|3.0799
14:27:46|3.0818
14:27:47|3.0799
14:27:48|3.0798
14:27:49|3.0817
14:27:50|3.0817
14:27:51|3.0817
14:27:52|3.0799
14:27:53|3.0799
14:27:54|3.0799
14:27:55|3.0799
14:27:56|3.08
14:27:57|3.0776
14:27:58|3.0776
14:27:59|3.0776
14:28:00|3.0801
14:28:01|3.0801
14:28:03|3.0805
14:28:03|3.0805
14:28:05|3.0795
14:28:06|3.0795
14:28:07|3.0812
14:28:08|3.0812
14:28:09|3.0796
14:28:10|3.0796
14:28:11|3.0796
14:28:12|3.0798
14:28:13|3.0798
14:28:14|3.08
14:28:15|3.08
14:28:16|3.08
14:28:17|3.0798
14:28:18|3.0798
14:28:19|3.0798
14:28:20|3.0798
14:28:21|3.0798
14:28:22|3.0773
14:28:23|3.0773
14:28:24|3.0773
14:28:26|3.0773
14:28:27|3.0798
14:28:27|3.0786
14:28:28|3.0772
14:28:29|3.0772
14:28:30|3.0773
14:28:31|3.0773
14:28:32|3.0798
14:28:33|3.0798
14:28:34|3.0798
14:28:35|3.0798
14:28:36|3.0772
14:28:38|3.0793
14:28:38|3.0793
14:28:39|3.0793
14:28:40|3.0793
14:28:41|3.0793
14:28:43|3.0793
14:28:43|3.0793
14:28:44|3.0793
14:28:45|3.0793
14:28:46|3.0793
14:28:47|3.0792
14:28:48|3.0773
14:28:49|3.0773
14:28:50|3.0773
14:28:51|3.0773
14:28:52|3.0773
14:28:53|3.0773
14:28:54|3.0788
14:28:55|3.0788
14:28:56|3.0773
14:28:57|3.0773
14:28:59|3.0773
14:28:59|3.0773
14:29:00|3.0773
14:29:01|3.0773
14:29:02|3.0773
14:29:03|3.0773
14:29:04|3.0773
14:29:05|3.0773
14:29:07|3.0772
14:29:08|3.0773
14:29:09|3.0773
14:29:10|3.0773
14:29:11|3.0773
14:29:12|3.0773
14:29:13|3.0773
14:29:14|3.0773
14:29:15|3.0773
14:29:16|3.0773
14:29:17|3.0793
14:29:18|3.0793
14:29:19|3.0793
14:29:20|3.0774
14:29:21|3.0774
14:29:22|3.0774
14:29:23|3.0774
14:29:24|3.0774
14:29:25|3.0774
14:29:26|3.0774
14:29:27|3.0774
14:29:28|3.0774
14:29:29|3.0774
14:29:30|3.0774
14:29:31|3.0774
14:29:32|3.0774
14:29:33|3.0793
14:29:34|3.0775
14:29:35|3.0775
14:29:36|3.0775
14:29:38|3.0775
14:29:38|3.0775
14:29:39|3.0798
14:29:41|3.0798
14:29:42|3.0798
14:29:43|3.0798
14:29:43|3.0798
14:29:45|3.0798
14:29:46|3.0798
14:29:47|3.0798
14:29:48|3.0798
14:29:49|3.0798
14:29:49|3.0798
14:29:51|3.0798
14:29:52|3.0798
14:29:52|3.0799
14:29:54|3.0799
14:29:55|3.0799
14:29:55|3.0799
14:29:57|3.0799
14:29:58|3.0799
14:29:58|3.0799
14:29:59|3.0799
14:30:01|3.0799
14:30:02|3.0799
14:30:02|3.0799
14:30:03|3.0799
14:30:05|3.0799
14:30:06|3.0799
14:30:07|3.0799
14:30:09|3.08
14:30:10|3.08
14:30:11|3.08
14:30:13|3.08
14:30:13|3.081
14:30:14|3.0801
14:30:15|3.0801
14:30:17|3.0801
14:30:17|3.0801
14:30:19|3.0819
14:30:20|3.0865
14:30:21|3.0865
14:30:22|3.0865
14:30:22|3.0865
14:30:24|3.0865
14:30:25|3.0865
14:30:25|3.0874
14:30:27|3.0891
14:30:28|3.0891
14:30:29|3.0891
14:30:29|3.0901
14:30:31|3.0901
14:30:32|3.0901
14:30:33|3.0901
14:30:34|3.0908
14:30:35|3.0908
14:30:36|3.0908
14:30:37|3.0923
14:30:38|3.0923
14:30:39|3.0918
14:30:39|3.0918
14:30:41|3.0918
14:30:42|3.0918
14:30:43|3.0918
14:30:44|3.0918
14:30:45|3.0918
14:30:46|3.0918
14:30:47|3.0918
14:30:48|3.0934
14:30:49|3.0924
14:30:50|3.0938
14:30:51|3.0918
14:30:52|3.0918
14:30:53|3.0918
14:30:54|3.0918
14:30:55|3.0918
14:30:55|3.0918
14:30:57|3.0918
14:30:58|3.094
14:30:59|3.094
14:31:00|3.094
14:31:01|3.094
14:31:02|3.094
14:31:03|3.094
14:31:03|3.094
14:31:05|3.094
14:31:06|3.094
14:31:07|3.094
14:31:08|3.097
14:31:09|3.0963
14:31:10|3.0963
14:31:12|3.0963
14:31:12|3.0967
14:31:14|3.0967
14:31:15|3.0967
14:31:15|3.0967
14:31:17|3.0967
14:31:17|3.0967
14:31:19|3.0992
14:31:20|3.0992
14:31:20|3.0992
14:31:22|3.0912
14:31:23|3.0912
14:31:24|3.0908
14:31:25|3.0908
14:31:26|3.0908
14:31:26|3.0893
14:31:28|3.0885
14:31:29|3.0885
14:31:29|3.0885
14:31:31|3.0881
14:31:32|3.0866
14:31:33|3.0866
14:31:34|3.0866
14:31:35|3.085
14:31:36|3.085
14:31:36|3.085
14:31:38|3.0861
14:31:39|3.0861
14:31:40|3.0861
14:31:41|3.0861
14:31:42|3.0866
14:31:42|3.0866
14:31:43|3.0866
14:31:45|3.0866
14:31:45|3.0866
14:31:47|3.0865
14:31:48|3.0865
14:31:49|3.0862
14:31:49|3.0862
14:31:51|3.0862
14:31:52|3.0862
14:31:52|3.0865
14:31:53|3.0865
14:31:55|3.0892
14:31:56|3.0892
14:31:57|3.09
14:31:58|3.09
14:31:59|3.09
14:32:00|3.09
14:32:01|3.09
14:32:01|3.09
14:32:02|3.09
14:32:04|3.09
14:32:05|3.09
14:32:06|3.09
14:32:07|3.09
14:32:08|3.0886
14:32:09|3.0886
14:32:10|3.0885
14:32:12|3.0885
14:32:13|3.085
14:32:14|3.085
14:32:15|3.085
14:32:16|3.085
14:32:17|3.085
14:32:19|3.085
14:32:19|3.085
14:32:20|3.085
14:32:21|3.0828
14:32:22|3.08
14:32:24|3.08
14:32:25|3.08
14:32:26|3.0784
14:32:27|3.0784
14:32:28|3.0784
14:32:29|3.0784
14:32:30|3.0773
14:32:31|3.0773
14:32:31|3.0764
14:32:33|3.0754
14:32:33|3.0754
14:32:35|3.0742
14:32:35|3.0742
14:32:37|3.0728
14:32:37|3.0728
14:32:38|3.0728
14:32:40|3.07
14:32:41|3.07
14:32:42|3.07
14:32:42|3.07
14:32:43|3.07
14:32:45|3.0709
14:32:46|3.0702
14:32:47|3.07
14:32:47|3.0711
14:32:49|3.0711
14:32:49|3.07
14:32:50|3.068
14:32:52|3.07
14:32:52|3.0663
14:32:53|3.0663
14:32:55|3.0654
14:32:56|3.0404
14:32:56|3.0389
14:32:57|3.034
14:32:58|3.0397
14:32:59|3.0379
14:33:00|3.0377
14:33:02|3.0388
14:33:03|3.0385
14:33:03|3.0347
14:33:04|3.0342
14:33:05|3.0342
14:33:07|3.0341
14:33:08|3.0314
14:33:08|3.0314
14:33:10|3.0314
14:33:11|3.0289
14:33:12|3.0297
14:33:14|3.0289
14:33:14|3.0289
14:33:15|3.0289
14:33:16|3.0289
14:33:17|3.0289
14:33:18|3.0288
14:33:19|3.0288
14:33:20|3.0259
14:33:21|3.0267
14:33:22|3.0267
14:33:23|3.0267
14:33:24|3.0259
14:33:25|3.0259
14:33:26|3.0259
14:33:27|3.0259
14:33:28|3.0259
14:33:29|3.0259
14:33:30|3.0266
14:33:31|3.0238
14:33:32|3.0224
14:33:33|3.0224
14:33:34|3.0221
14:33:35|3.0221
14:33:36|3.0221
14:33:37|3.0259
14:33:38|3.0221
14:33:39|3.0221
14:33:40|3.0251
14:33:41|3.0253
14:33:42|3.0221
14:33:43|3.0252
14:33:44|3.0226
14:33:45|3.0226
14:33:46|3.0228
14:33:47|3.0228
14:33:48|3.0228
14:33:49|3.0177
14:33:50|3.0206
14:33:51|3.0177
14:33:52|3.0177
14:33:53|3.0171
14:33:54|3.0105
14:33:55|3.0132
14:33:56|3.0132
14:33:57|3.0054
14:33:58|3.0061
14:33:59|3.0077
14:34:00|3.0078
14:34:01|3.0054
14:34:02|3.0031
14:34:03|3.0031
14:34:04|3.
14:34:05|3.0003
14:34:06|3.
14:34:07|3.
14:34:08|3.
14:34:09|3.
14:34:10|3.0005
14:34:12|3.0002
14:34:12|3.0002
14:34:14|3.
14:34:15|3.0024
14:34:16|3.003
14:34:16|3.
14:34:18|3.
14:34:19|3.0002
14:34:20|3.0024
14:34:21|3.
14:34:22|3.0024
14:34:23|3.
14:34:23|2.998
14:34:24|2.9961
14:34:26|2.9916
14:34:26|2.992
14:34:27|2.992
14:34:29|2.992
14:34:30|2.9892
14:34:31|2.9874
14:34:32|3.0024
14:34:33|3.0023
14:34:33|3.0024
14:34:35|3.0023
14:34:36|3.0024
14:34:37|3.0025
14:34:38|3.005
14:34:39|3.005
14:34:40|3.0054
14:34:41|3.0058
14:34:42|3.0046
14:34:43|3.0072
14:34:44|3.0072
14:34:45|3.0053
14:34:46|3.0053
14:34:46|3.0089
14:34:48|3.0056
14:34:49|3.0056
14:34:50|3.005
14:34:51|3.0089
14:34:52|3.0089
14:34:53|3.0089
14:34:54|3.0089
14:34:55|3.0089
14:34:56|3.0089
14:34:57|3.
14:34:58|3.008
14:34:59|3.0062
14:35:00|3.0062
14:35:00|3.0062
14:35:02|3.0013
14:35:02|3.005
14:35:03|3.0056
14:35:04|3.0056
14:35:06|3.0052
14:35:07|3.0052
14:35:08|3.0052
14:35:09|3.005
14:35:10|3.0052
14:35:10|3.0035
14:35:12|3.0043
14:35:14|3.005
14:35:14|3.005
14:35:15|3.0025
14:35:16|3.0025
14:35:17|3.0025
14:35:18|3.0035
14:35:20|3.0033
14:35:21|3.0033
14:35:22|3.0033
14:35:22|3.0037
14:35:24|3.0033
14:35:25|3.0034
14:35:26|3.0034
14:35:26|3.0005
14:35:28|3.0026
14:35:28|3.0026
14:35:29|3.0004
14:35:31|3.0037
14:35:31|3.0037
14:35:32|3.0003
14:35:34|3.0003
14:35:35|3.0003
14:35:36|3.0002
14:35:36|3.0002
14:35:37|3.0004
14:35:38|3.0022
14:35:39|3.0022
14:35:40|3.0026
14:35:42|3.0009
14:35:43|3.0009
14:35:44|3.0009
14:35:45|3.0009
14:35:46|3.0021
14:35:46|3.0021
14:35:47|3.0021
14:35:49|3.0022
14:35:49|3.0022
14:35:50|3.0022
14:35:51|3.0022
14:35:53|3.0022
14:35:54|3.0022
14:35:54|3.0022
14:35:56|3.0021
14:35:57|3.0021
14:35:57|3.002
14:35:59|3.002
14:35:59|3.001
14:36:01|3.0011
14:36:02|3.0021
14:36:03|3.0021
14:36:04|3.0021
14:36:04|3.0021
14:36:06|3.0021
14:36:06|3.0021
14:36:08|3.0021
14:36:09|3.0019
14:36:10|3.002
14:36:10|3.001
14:36:12|3.001
14:36:13|3.0019
14:36:15|3.0018
14:36:15|3.0018
14:36:16|3.0018
14:36:18|3.001
14:36:19|3.001
14:36:20|3.001
14:36:20|3.0009
14:36:22|3.0009
14:36:23|3.0009
14:36:24|3.001
14:36:25|3.001
14:36:26|3.0019
14:36:27|3.0019
14:36:28|3.0021
14:36:28|3.0021
14:36:30|3.0012
14:36:31|3.0012
14:36:32|3.0018
14:36:33|3.0019
14:36:33|3.0019
14:36:35|3.0019
14:36:35|3.0019
14:36:37|3.0019
14:36:37|3.0019
14:36:39|3.0019
14:36:40|3.0019
14:36:40|3.0019
14:36:42|3.0019
14:36:43|3.0019
14:36:44|3.0019
14:36:45|3.0022
14:36:46|3.0022
14:36:47|3.0029
14:36:48|3.0029
14:36:49|3.0029
14:36:50|3.0029
14:36:51|3.0041
14:36:52|3.0026
14:36:53|3.0026
14:36:54|3.0026
14:36:55|3.0025
14:36:56|3.0025
14:36:57|3.0025
14:36:58|3.0007
14:36:59|3.0025
14:37:00|3.0025
14:37:01|3.0036
14:37:02|3.0036
14:37:03|3.0036
14:37:04|3.0031
14:37:04|3.0031
14:37:06|3.0031
14:37:06|3.0031
14:37:07|3.005
14:37:09|3.005
14:37:10|3.0054
14:37:10|3.0054
14:37:12|3.0054
14:37:13|3.0062
14:37:15|3.0062
14:37:16|3.0062
14:37:17|3.0064
14:37:18|3.0073
14:37:19|3.0073
14:37:20|3.0076
14:37:21|3.0079
14:37:22|3.0079
14:37:23|3.0083
14:37:24|3.0083
14:37:24|3.0088
14:37:26|3.0088
14:37:27|3.0088
14:37:28|3.0088
14:37:29|3.0088
14:37:30|3.0088
14:37:30|3.0088
14:37:32|3.0088
14:37:33|3.0083
14:37:34|3.01
14:37:35|3.0127
14:37:36|3.011
14:37:37|3.011
14:37:37|3.011
14:37:39|3.011
14:37:40|3.011
14:37:41|3.011
14:37:42|3.011
14:37:43|3.0127
14:37:44|3.0135
14:37:45|3.0098
14:37:46|3.0098
14:37:47|3.0119
14:37:48|3.0127
14:37:49|3.0126
14:37:49|3.0126
14:37:51|3.0126
14:37:52|3.0124
14:37:53|3.0142
14:37:54|3.0203
14:37:55|3.0206
14:37:56|3.02
14:37:57|3.0226
14:37:58|3.0226
14:37:59|3.0224
14:38:00|3.0224
14:38:00|3.024
14:38:02|3.024
14:38:03|3.024
14:38:03|3.024
14:38:05|3.024
14:38:06|3.0224
14:38:07|3.0224
14:38:08|3.02
14:38:09|3.02
14:38:10|3.0162
14:38:10|3.0161
14:38:12|3.0161
14:38:12|3.0186
14:38:14|3.0186
14:38:15|3.0165
14:38:17|3.0165
14:38:18|3.0139
14:38:19|3.0141
14:38:20|3.0141
14:38:20|3.0141
14:38:21|3.0166
14:38:22|3.0208
14:38:24|3.0208
14:38:24|3.0206
14:38:26|3.0204
14:38:27|3.0204
14:38:28|3.0204
14:38:29|3.0204
14:38:30|3.023
14:38:30|3.0235
14:38:32|3.0256
14:38:33|3.0234
14:38:34|3.0232
14:38:34|3.0232
14:38:35|3.0204
14:38:36|3.0204
14:38:38|3.0212
14:38:39|3.0212
14:38:40|3.0212
14:38:40|3.0212
14:38:42|3.0205
14:38:42|3.0198
14:38:44|3.0195
14:38:45|3.0193
14:38:46|3.0193
14:38:47|3.0193
14:38:48|3.0193
14:38:49|3.0193
14:38:49|3.0204
14:38:50|3.0169
14:38:52|3.0169
14:38:52|3.016
14:38:54|3.016
14:38:55|3.016
14:38:55|3.016
14:38:56|3.0185
14:38:58|3.0185
14:38:59|3.0185
14:39:00|3.0185
14:39:01|3.0161
14:39:02|3.0161
14:39:03|3.0161
14:39:04|3.0161
14:39:05|3.0181
14:39:06|3.0181
14:39:07|3.0181
14:39:08|3.0181
14:39:09|3.0181
14:39:10|3.0181
14:39:11|3.0181
14:39:12|3.0181
14:39:13|3.0185
14:39:14|3.0185
14:39:15|3.0185
14:39:17|3.0185
14:39:18|3.0185
14:39:18|3.0185
14:39:20|3.0185
14:39:20|3.0185
14:39:21|3.0185
14:39:22|3.0185
14:39:24|3.0185
14:39:24|3.0181
14:39:26|3.0185
14:39:27|3.02
14:39:28|3.02
14:39:29|3.02
14:39:30|3.02
14:39:31|3.02
14:39:32|3.02
14:39:33|3.02
14:39:34|3.02
14:39:35|3.02
14:39:36|3.02
14:39:37|3.02
14:39:38|3.0185
14:39:39|3.0181
14:39:40|3.02
14:39:41|3.0204
14:39:42|3.0204
14:39:43|3.0204
14:39:44|3.0204
14:39:45|3.0204
14:39:46|3.0204
14:39:47|3.0204
14:39:48|3.0204
14:39:49|3.0204
14:39:50|3.0204
14:39:51|3.0216
14:39:52|3.0196
14:39:53|3.0196
14:39:54|3.0196
14:39:55|3.0033
14:39:56|3.0177
14:39:57|3.02
14:39:58|3.02
14:39:59|3.02
14:40:00|3.0183
14:40:01|3.0183
14:40:02|3.0183
14:40:03|3.0177
14:40:04|3.0177
14:40:05|3.0156
14:40:06|3.0184
14:40:07|3.0184
14:40:08|3.0184
14:40:09|3.0184
14:40:10|3.0184
14:40:11|3.0184
14:40:12|3.0195
14:40:13|3.0195
14:40:14|3.0195
14:40:15|3.0195
14:40:17|3.0195
14:40:17|3.0186
14:40:18|3.0186
14:40:19|3.0204
14:40:20|3.0187
14:40:21|3.0187
14:40:23|3.0187
14:40:24|3.0187
14:40:24|3.02
14:40:26|3.0202
14:40:27|3.0202
14:40:29|3.0202
14:40:29|3.0201
14:40:30|3.0205
14:40:31|3.0205
14:40:32|3.0202
14:40:33|3.0202
14:40:34|3.0228
14:40:35|3.0228
14:40:36|3.0228
14:40:37|3.0228
14:40:38|3.0228
14:40:39|3.0228
14:40:40|3.0228
14:40:41|3.0228
14:40:42|3.0228
14:40:43|3.02
14:40:44|3.02
14:40:45|3.02
14:40:46|3.02
14:40:47|3.02
14:40:48|3.02
14:40:49|3.02
14:40:50|3.02
14:40:51|3.02
14:40:52|3.02
14:40:53|3.02
14:40:54|3.02
14:40:55|3.02
14:40:56|3.02
14:40:57|3.02
14:40:58|3.02
14:40:59|3.0199
14:41:00|3.0199
14:41:01|3.0205
14:41:02|3.0205
14:41:03|3.0181
14:41:04|3.0166
14:41:05|3.0166
14:41:06|3.0166
14:41:07|3.0167
14:41:08|3.0197
14:41:09|3.0197
14:41:10|3.0202
14:41:11|3.0202
14:41:12|3.0202
14:41:13|3.0202
14:41:14|3.0202
14:41:15|3.0202
14:41:16|3.0202
14:41:18|3.0138
14:41:19|3.0138
14:41:20|3.0138
14:41:21|3.0138
14:41:22|3.0134
14:41:23|3.0134
14:41:24|3.0163
14:41:25|3.0163
14:41:26|3.0163
14:41:27|3.0163
14:41:28|3.0163
14:41:29|3.0163
14:41:30|3.016
14:41:31|3.015
14:41:32|3.015
14:41:33|3.015
14:41:34|3.015
14:41:35|3.015
14:41:36|3.015
14:41:37|3.015
14:41:38|3.0138
14:41:39|3.0138
14:41:40|3.0138
14:41:41|3.013
14:41:42|3.013
14:41:43|3.0131
14:41:44|3.0131
14:41:45|3.0131
14:41:46|3.0131
14:41:47|3.0131
14:41:48|3.0164
14:41:49|3.0143
14:41:50|3.0143
14:41:51|3.0143
14:41:52|3.0143
14:41:53|3.0143
14:41:54|3.0143
14:41:55|3.0143
14:41:56|3.0153
14:41:57|3.0153
14:41:58|3.0138
14:41:59|3.0138
14:42:00|3.0138
14:42:01|3.0114
14:42:02|3.0115
14:42:03|3.0116
14:42:04|3.0116
14:42:05|3.0098
14:42:06|3.0116
14:42:07|3.0116
14:42:08|3.0116
14:42:09|3.0088
14:42:10|3.0088
14:42:11|3.0088
14:42:12|3.0088
14:42:13|3.0088
14:42:14|3.0088
14:42:15|3.0088
14:42:16|3.0101
14:42:17|3.0099
14:42:19|3.0099
14:42:19|3.0099
14:42:21|3.0099
14:42:22|3.0099
14:42:23|3.0099
14:42:24|3.0101
14:42:25|3.0101
14:42:26|3.0101
14:42:27|3.0101
14:42:28|3.0101
14:42:30|3.0101
14:42:30|3.0101
14:42:31|3.0149
14:42:32|3.0148
14:42:33|3.0111
14:42:34|3.0146
14:42:35|3.0146
14:42:36|3.014
14:42:37|3.014
14:42:38|3.014
14:42:39|3.0157
14:42:40|3.0157
14:42:41|3.0142
14:42:42|3.0142
14:42:43|3.0142
14:42:44|3.0142
14:42:45|3.0142
14:42:46|3.0142
14:42:47|3.0142
14:42:48|3.0102
14:42:49|3.0105
14:42:50|3.0095
14:42:51|3.0102
14:42:52|3.0102
14:42:53|3.0102
14:42:54|3.0062
14:42:55|3.0062
14:42:56|3.0062
14:42:58|3.0099
14:42:58|3.0099
14:42:59|3.0099
14:43:01|3.0099
14:43:01|3.01
14:43:02|3.01
14:43:03|3.01
14:43:05|3.01
14:43:05|3.011
14:43:06|3.011
14:43:07|3.009
14:43:09|3.0111
14:43:09|3.0111
14:43:10|3.0111
14:43:11|3.0111
14:43:12|3.0111
14:43:14|3.0121
14:43:14|3.012
14:43:15|3.0147
14:43:17|3.0147
14:43:17|3.0147
14:43:19|3.0147
14:43:20|3.0147
14:43:21|3.0147
14:43:22|3.0111
14:43:23|3.0111
14:43:24|3.0111
14:43:25|3.0111
14:43:26|3.0111
14:43:28|3.0114
14:43:28|3.0114
14:43:29|3.0112
14:43:30|3.0112
14:43:31|3.0079
14:43:32|3.0091
14:43:33|3.0091
14:43:34|3.0072
14:43:35|3.0072
14:43:37|3.009
14:43:37|3.009
14:43:38|3.009
14:43:39|3.009
14:43:40|3.0091
14:43:41|3.0091
14:43:42|3.0091
14:43:43|3.0092
14:43:44|3.0092
14:43:45|3.0092
14:43:46|3.0092
14:43:48|3.0094
14:43:48|3.0094
14:43:49|3.0094
14:43:50|3.0094
14:43:51|3.0094
14:43:52|3.0094
14:43:53|3.0092
14:43:54|3.0092
14:43:55|3.0095
14:43:56|3.0095
14:43:57|3.0096
14:43:58|3.0096
14:43:59|3.0096
14:44:00|3.0096
14:44:01|3.0091
14:44:02|3.0091
14:44:03|3.0091
14:44:05|3.0126
14:44:05|3.0091
14:44:06|3.0091
14:44:07|3.0091
14:44:08|3.0091
14:44:10|3.0093
14:44:10|3.0093
14:44:11|3.0093
14:44:12|3.0093
14:44:13|3.009
14:44:14|3.009
14:44:15|3.009
14:44:16|3.009
14:44:17|3.009
14:44:18|3.01
14:44:20|3.01
14:44:21|3.0092
14:44:22|3.0092
14:44:24|3.0093
14:44:25|3.0093
14:44:25|3.0093
14:44:27|3.0093
14:44:28|3.0094
14:44:29|3.0094
14:44:29|3.0119
14:44:30|3.0119
14:44:32|3.0117
14:44:33|3.0117
14:44:33|3.0117
14:44:35|3.0117
14:44:36|3.0117
14:44:37|3.0117
14:44:37|3.0099
14:44:38|3.0099
14:44:39|3.0099
14:44:41|3.0099
14:44:42|3.0117
14:44:42|3.0117
14:44:44|3.0102
14:44:45|3.0102
14:44:46|3.0102
14:44:46|3.0102
14:44:47|3.0102
14:44:48|3.0102
14:44:49|3.0091
14:44:51|3.0111
14:44:51|3.0108
14:44:52|3.0108
14:44:53|3.0109
14:44:54|3.0109
14:44:55|3.0109
14:44:57|3.0109
14:44:58|3.0111
14:44:58|3.0111
14:44:59|3.0111
14:45:01|3.0111
14:45:02|3.0114
14:45:02|3.0114
14:45:03|3.0114
14:45:04|3.0114
14:45:05|3.0114
14:45:06|3.0114
14:45:07|3.0114
14:45:09|3.0113
14:45:09|3.0113
14:45:10|3.0113
14:45:11|3.0113
14:45:13|3.0135
14:45:13|3.0135
14:45:14|3.0135
14:45:15|3.0111
14:45:16|3.0078
14:45:17|3.0078
14:45:18|3.0088
14:45:19|3.0088
14:45:20|3.0112
14:45:22|3.0112
14:45:23|3.0112
14:45:24|3.0112
14:45:25|3.0157
14:45:26|3.0111
14:45:27|3.0111
14:45:28|3.0111
14:45:29|3.0134
14:45:30|3.0134
14:45:31|3.0151
14:45:32|3.0151
14:45:33|3.0151
14:45:34|3.0158
14:45:35|3.0158
14:45:36|3.0158
14:45:37|3.0158
14:45:38|3.0162
14:45:39|3.0162
14:45:40|3.0158
14:45:41|3.0158
14:45:42|3.0158
14:45:43|3.0158
14:45:44|3.0158
14:45:45|3.0179
14:45:46|3.0179
14:45:47|3.0179
14:45:48|3.0205
14:45:49|3.0205
14:45:50|3.0205
14:45:51|3.0205
14:45:52|3.0205
14:45:53|3.0158
14:45:54|3.0133
14:45:55|3.0133
14:45:56|3.0133
14:45:57|3.0133
14:45:58|3.0133
14:45:59|3.0115
14:46:00|3.0115
14:46:01|3.0131
14:46:02|3.0163
14:46:03|3.0163
14:46:04|3.0163
14:46:05|2.9926
14:46:06|2.9937
14:46:07|2.9937
14:46:08|2.9937
14:46:09|2.9991
14:46:10|2.9988
14:46:11|2.9988
14:46:12|2.9961
14:46:13|2.9991
14:46:14|2.9991
14:46:15|2.9991
14:46:16|2.9991
14:46:17|3.
14:46:18|3.
14:46:19|3.0036
14:46:20|3.0036
14:46:22|3.0056
14:46:22|3.0056
14:46:23|3.0056
14:46:24|3.0054
14:46:25|3.0054
14:46:26|3.0064
14:46:27|3.0064
14:46:28|3.0064
14:46:29|3.008
14:46:30|3.0082
14:46:31|3.0082
14:46:32|3.008
14:46:33|3.008
14:46:34|3.008
14:46:35|3.0059
14:46:36|3.0059
14:46:37|3.0059
14:46:38|3.0006
14:46:39|3.0002
14:46:40|3.0002
14:46:41|3.0002
14:46:42|3.
14:46:43|3.
14:46:44|3.0001
14:46:45|3.0001
14:46:46|3.
14:46:47|3.
14:46:48|3.
14:46:49|3.
14:46:50|3.
14:46:52|3.
14:46:53|3.0001
14:46:54|3.0001
14:46:55|3.0001
14:46:56|3.002
14:46:57|3.0032
14:46:57|3.0032
14:46:58|3.0032
14:47:00|3.0032
14:47:00|3.0032
14:47:01|3.0036
14:47:03|3.0036
14:47:04|3.0055
14:47:05|3.0055
14:47:05|3.0055
14:47:07|3.0055
14:47:08|3.0055
14:47:09|3.0039
14:47:10|3.0039
14:47:10|3.0073
14:47:12|3.0055
14:47:13|3.0047
14:47:14|3.0047
14:47:14|3.0047
14:47:16|3.0055
14:47:17|3.0055
14:47:17|3.0055
14:47:19|3.0055
14:47:20|3.0055
14:47:21|3.0055
14:47:22|3.0055
14:47:24|3.0055
14:47:24|3.0055
14:47:26|3.0055
14:47:27|3.0055
14:47:28|3.0069
14:47:28|3.0069
14:47:30|3.0073
14:47:30|3.0073
14:47:32|3.0073
14:47:32|3.0073
14:47:34|3.0073
14:47:35|3.0073
14:47:35|3.0073
14:47:37|3.0073
14:47:37|3.0073
14:47:38|3.0073
14:47:40|3.0073
14:47:41|3.0096
14:47:42|3.0096
14:47:42|3.0096
14:47:43|3.0079
14:47:44|3.0048
14:47:45|3.0048
14:47:46|3.0048
14:47:47|3.0048
14:47:48|3.0048
14:47:50|3.0041
14:47:50|3.0077
14:47:52|3.0077
14:47:52|3.0046
14:47:53|3.0046
14:47:54|3.0046
14:47:55|3.0046
14:47:56|3.0046
14:47:58|3.0046
14:47:58|3.0046
14:47:59|3.0062
14:48:00|3.0062
14:48:01|3.0062
14:48:02|3.0111
14:48:03|3.0111
14:48:04|3.0077
14:48:05|3.0077
14:48:06|3.0077
14:48:08|3.0097
14:48:08|3.0097
14:48:10|3.0097
14:48:10|3.0097
14:48:11|3.0097
14:48:12|3.0078
14:48:13|3.0078
14:48:14|3.0078
14:48:15|3.0078
14:48:16|3.0078
14:48:17|3.0078
14:48:18|3.0078
14:48:19|3.0105
14:48:20|3.0105
14:48:22|3.0119
14:48:23|3.0119
14:48:24|3.0119
14:48:25|3.0119
14:48:26|3.0119
14:48:27|3.0102
14:48:28|3.0102
14:48:29|3.0119
14:48:30|3.0119
14:48:31|3.0119
14:48:32|3.0119
14:48:33|3.0137
14:48:34|3.0135
14:48:35|3.0135
14:48:37|3.0135
14:48:37|3.0135
14:48:38|3.0135
14:48:39|3.0135
14:48:40|3.0137
14:48:41|3.0137
14:48:42|3.0137
14:48:43|3.015
14:48:44|3.015
14:48:45|3.015
14:48:46|3.015
14:48:47|3.015
14:48:48|3.015
14:48:49|3.015
14:48:50|3.015
14:48:51|3.015
14:48:52|3.015
14:48:53|3.015
14:48:54|3.015
14:48:55|3.015
14:48:56|3.015
14:48:57|3.0138
14:48:58|3.0138
14:48:59|3.0156
14:49:00|3.0187
14:49:01|3.0187
14:49:02|3.0187
14:49:04|3.0193
14:49:04|3.0193
14:49:06|3.0193
14:49:06|3.0213
14:49:08|3.0196
14:49:08|3.0196
14:49:09|3.0196
14:49:11|3.0196
14:49:11|3.0196
14:49:13|3.0196
14:49:14|3.0196
14:49:14|3.0211
14:49:15|3.0211
14:49:16|3.0211
14:49:17|3.0187
14:49:18|3.0187
14:49:19|3.0202
14:49:21|3.0202
14:49:21|3.0202
14:49:23|3.019
14:49:24|3.019
14:49:25|3.019
14:49:27|3.0202
14:49:28|3.0202
14:49:29|3.0202
14:49:30|3.0202
14:49:31|3.0202
14:49:32|3.0202
14:49:33|3.0202
14:49:34|3.0217
14:49:35|3.0217
14:49:36|3.0217
14:49:37|3.0217
14:49:38|3.0217
14:49:39|3.0217
14:49:40|3.0217
14:49:41|3.0217
14:49:42|3.0217
14:49:43|3.0214
14:49:44|3.0188
14:49:45|3.0202
14:49:46|3.0202
14:49:47|3.0202
14:49:48|3.0202
14:49:49|3.0219
14:49:50|3.0262
14:49:51|3.0262
14:49:52|3.0262
14:49:53|3.0262
14:49:54|3.0262
14:49:55|3.0262
14:49:56|3.0262
14:49:57|3.0268
14:49:58|3.0268
14:49:59|3.0267
14:50:00|3.0267
14:50:01|3.0269
14:50:02|3.0265
14:50:03|3.0241
14:50:04|3.0241
14:50:05|3.0205
14:50:06|3.0205
14:50:07|3.0205
14:50:08|3.0168
14:50:09|3.0189
14:50:10|3.0191
14:50:11|3.02
14:50:12|3.02
14:50:13|3.02
14:50:14|3.02
14:50:15|3.02
14:50:16|3.0241
14:50:17|3.0241
14:50:18|3.0241
14:50:19|3.0241
14:50:20|3.0241
14:50:21|3.0241
14:50:22|3.0241
14:50:23|3.0241
14:50:25|3.0241
14:50:26|3.0241
14:50:27|3.0241
14:50:28|3.0241
14:50:29|3.0241
14:50:30|3.0241
14:50:31|3.0241
14:50:32|3.0241
14:50:33|3.0241
14:50:34|3.0224
14:50:35|3.0224
14:50:36|3.03
14:50:37|3.03
14:50:38|3.03
14:50:39|3.03
14:50:40|3.03
14:50:41|3.03
14:50:42|3.03
14:50:43|3.03
14:50:44|3.03
14:50:45|3.03
14:50:46|3.03
14:50:48|3.03
14:50:48|3.0325
14:50:49|3.0384
14:50:50|3.0395
14:50:51|3.0393
14:50:52|3.0393
14:50:53|3.0417
14:50:54|3.0416
14:50:55|3.0416
14:50:56|3.0402
14:50:57|3.0402
14:50:58|3.0402
14:50:59|3.0402
14:51:00|3.0402
14:51:01|3.0398
14:51:02|3.0398
14:51:03|3.0398
14:51:04|3.0398
14:51:05|3.0398
14:51:06|3.0396
14:51:07|3.0396
14:51:08|3.0391
14:51:09|3.0391
14:51:10|3.0391
14:51:11|3.0391
14:51:12|3.0391
14:51:13|3.0391
14:51:14|3.0391
14:51:15|3.0398
14:51:16|3.0399
14:51:17|3.04
14:51:18|3.04
14:51:19|3.0431
14:51:20|3.0422
14:51:21|3.0499
14:51:22|3.0441
14:51:23|3.0441
14:51:25|3.051
14:51:26|3.051
14:51:27|3.0511
14:51:29|3.0511
14:51:30|3.0492
14:51:30|3.0467
14:51:32|3.0473
14:51:33|3.0469
14:51:33|3.0483
14:51:34|3.0483
14:51:36|3.0467
14:51:37|3.0442
14:51:38|3.0442
14:51:39|3.0467
14:51:40|3.0467
14:51:40|3.046
14:51:42|3.0459
14:51:42|3.046
14:51:43|3.046
14:51:44|3.046
14:51:45|3.046
14:51:46|3.046
14:51:48|3.046
14:51:48|3.046
14:51:50|3.0461
14:51:50|3.0461
14:51:51|3.0461
14:51:52|3.0461
14:51:54|3.0461
14:51:54|3.0461
14:51:55|3.0461
14:51:56|3.046
14:51:58|3.046
14:51:58|3.046
14:51:59|3.046
14:52:01|3.046
14:52:01|3.046
14:52:02|3.0467
14:52:03|3.046
14:52:04|3.046
14:52:05|3.046
14:52:06|3.046
14:52:08|3.046
14:52:08|3.046
14:52:10|3.046
14:52:11|3.046
14:52:12|3.0461
14:52:12|3.0461
14:52:13|3.0461
14:52:14|3.0461
14:52:16|3.0461
14:52:16|3.0461
14:52:17|3.0461
14:52:18|3.0461
14:52:19|3.0461
14:52:20|3.0461
14:52:21|3.0461
14:52:22|3.0461
14:52:23|3.0461
14:52:24|3.0461
14:52:26|3.0461
14:52:26|3.0452
14:52:28|3.0452
14:52:29|3.0421
14:52:30|3.0421
14:52:31|3.0386
14:52:32|3.0349
14:52:33|3.0368
14:52:34|3.0368
14:52:35|3.0349
14:52:36|3.0349
14:52:37|3.0349
14:52:38|3.0365
14:52:39|3.0344
14:52:40|3.0344
14:52:41|3.0344
14:52:42|3.0362
14:52:43|3.0362
14:52:44|3.0384
14:52:45|3.04
14:52:46|3.04
14:52:47|3.04
14:52:48|3.04
14:52:49|3.04
14:52:50|3.04
14:52:51|3.04
14:52:52|3.04
14:52:53|3.04
14:52:54|3.04
14:52:55|3.04
14:52:56|3.04
14:52:57|3.0376
14:52:58|3.0376
14:52:59|3.0376
14:53:00|3.0376
14:53:01|3.0399
14:53:02|3.0399
14:53:03|3.0399
14:53:04|3.0399
14:53:05|3.0399
14:53:06|3.0399
14:53:07|3.0376
14:53:08|3.0376
14:53:09|3.0376
14:53:10|3.0376
14:53:11|3.0376
14:53:12|3.0374
14:53:13|3.0374
14:53:14|3.0374
14:53:15|3.0374
14:53:16|3.0374
14:53:17|3.0374
14:53:18|3.0374
14:53:19|3.0374
14:53:20|3.0374
14:53:21|3.0374
14:53:22|3.0374
14:53:23|3.0368
14:53:24|3.0368
14:53:25|3.0368
14:53:26|3.0356
14:53:27|3.0356
14:53:29|3.0356
14:53:30|3.0374
14:53:31|3.0374
14:53:32|3.0374
14:53:33|3.0374
14:53:34|3.0374
14:53:34|3.0374
14:53:35|3.0374
14:53:37|3.0374
14:53:37|3.0374
14:53:38|3.0355
14:53:40|3.0355
14:53:41|3.0355
14:53:42|3.0355
14:53:42|3.0355
14:53:43|3.035
14:53:44|3.035
14:53:46|3.035
14:53:46|3.035
14:53:48|3.035
14:53:48|3.035
14:53:50|3.035
14:53:50|3.035
14:53:52|3.035
14:53:53|3.035
14:53:54|3.035
14:53:55|3.035
14:53:56|3.035
14:53:57|3.035
14:53:58|3.035
14:53:59|3.035
14:54:00|3.035
14:54:01|3.035
14:54:02|3.035
14:54:03|3.035
14:54:03|3.035
14:54:05|3.035
14:54:06|3.035
14:54:07|3.035
14:54:08|3.035
14:54:09|3.035
14:54:10|3.035
14:54:11|3.035
14:54:12|3.035
14:54:13|3.0344
14:54:13|3.0344
14:54:14|3.0349
14:54:15|3.0349
14:54:17|3.0349
14:54:18|3.0309
14:54:19|3.0309
14:54:20|3.0309
14:54:21|3.0327
14:54:21|3.0351
14:54:23|3.0351
14:54:24|3.0347
14:54:25|3.0347
14:54:26|3.0312
14:54:27|3.0312
14:54:28|3.0312
14:54:30|3.0312
14:54:31|3.0312
14:54:32|3.0312
14:54:33|3.0312
14:54:33|3.0312
14:54:35|3.0312
14:54:36|3.0312
14:54:37|3.0319
14:54:38|3.0319
14:54:39|3.0319
14:54:40|3.0335
14:54:41|3.0335
14:54:41|3.0325
14:54:43|3.0325
14:54:44|3.0325
14:54:45|3.0325
14:54:46|3.0325
14:54:47|3.0303
14:54:48|3.0303
14:54:49|3.0315
14:54:50|3.0316
14:54:51|3.0315
14:54:52|3.0315
14:54:53|3.0339
14:54:54|3.0339
14:54:55|3.0339
14:54:55|3.0339
14:54:57|3.0339
14:54:57|3.0339
14:54:59|3.031
14:55:00|3.031
14:55:01|3.031
14:55:02|3.031
14:55:03|3.0337
14:55:04|3.0323
14:55:05|3.0323
14:55:05|3.0326
14:55:07|3.0326
14:55:07|3.0326
14:55:09|3.0326
14:55:10|3.0326
14:55:11|3.0326
14:55:11|3.0326
14:55:13|3.033
14:55:14|3.033
14:55:15|3.033
14:55:15|3.033
14:55:17|3.033
14:55:18|3.033
14:55:19|3.0298
14:55:19|3.0298
14:55:20|3.0298
14:55:22|3.0298
14:55:23|3.0298
14:55:24|3.0298
14:55:25|3.0298
14:55:25|3.0298
14:55:27|3.0298
14:55:28|3.0298
14:55:29|3.0298
14:55:31|3.0298
14:55:31|3.0298
14:55:32|3.0298
14:55:33|3.0298
14:55:34|3.028
14:55:35|3.028
14:55:36|3.028
14:55:37|3.028
14:55:38|3.028
14:55:39|3.0278
14:55:40|3.0278
14:55:41|3.0278
14:55:42|3.0278
14:55:43|3.0278
14:55:44|3.0278
14:55:45|3.0278
14:55:46|3.0278
14:55:47|3.0278
14:55:48|3.0278
14:55:49|3.0278
14:55:50|3.0278
14:55:51|3.0253
14:55:52|3.0253
14:55:53|3.0253
14:55:54|3.0253
14:55:55|3.0253
14:55:56|3.0253
14:55:57|3.0253
14:55:58|3.0253
14:55:59|3.0253
14:56:00|3.0253
14:56:01|3.0253
14:56:02|3.0197
14:56:03|3.0197
14:56:04|3.0198
14:56:05|3.0185
14:56:06|3.0185
14:56:07|3.0215
14:56:08|3.0215
14:56:09|3.0215
14:56:10|3.0215
14:56:11|3.0215
14:56:12|3.0208
14:56:13|3.0208
14:56:14|3.0208
14:56:15|3.0208
14:56:16|3.0208
14:56:17|3.0208
14:56:18|3.0208
14:56:19|3.0208
14:56:20|3.0208
14:56:21|3.0186
14:56:22|3.0186
14:56:23|3.0186
14:56:24|3.0186
14:56:25|3.0186
14:56:27|3.0175
14:56:27|3.0162
14:56:28|3.0162
14:56:30|3.0162
14:56:31|3.0162
14:56:32|3.0167
14:56:33|3.0159
14:56:34|3.0148
14:56:35|3.0157
14:56:36|3.0157
14:56:37|3.0139
14:56:39|3.0139
14:56:39|3.0139
14:56:40|3.0139
14:56:41|3.0139
14:56:42|3.0139
14:56:43|3.0139
14:56:44|3.0139
14:56:45|3.0139
14:56:46|3.0139
14:56:47|3.0139
14:56:48|3.0139
14:56:49|3.0139
14:56:51|3.0139
14:56:51|3.0157
14:56:52|3.0111
14:56:53|3.0111
14:56:54|3.0111
14:56:55|3.0111
14:56:56|3.0111
14:56:57|3.0112
14:56:58|3.0112
14:56:59|3.0112
14:57:00|3.0112
14:57:01|3.0112
14:57:02|3.0112
14:57:03|3.0112
14:57:04|3.0112
14:57:05|3.0112
14:57:06|3.0112
14:57:07|3.0112
14:57:08|3.0112
14:57:09|3.0112
14:57:10|3.0112
14:57:11|3.0112
14:57:12|3.0112
14:57:13|3.0111
14:57:14|3.0111
14:57:15|3.0111
14:57:16|3.0111
14:57:17|3.0111
14:57:19|3.0101
14:57:19|3.0101
14:57:20|3.0101
14:57:21|3.0101
14:57:22|3.0101
14:57:23|3.013
14:57:24|3.0109
14:57:25|3.0109
14:57:26|3.0109
14:57:27|3.0109
14:57:29|3.0121
14:57:29|3.0121
14:57:31|3.0121
14:57:32|3.0121
14:57:34|3.0121
14:57:34|3.0121
14:57:35|3.0121
14:57:37|3.0121
14:57:38|3.0121
14:57:39|3.0121
14:57:39|3.0121
14:57:40|3.0121
14:57:42|3.0121
14:57:42|3.0124
14:57:43|3.0124
14:57:44|3.0124
14:57:45|3.0124
14:57:46|3.0124
14:57:48|3.0124
14:57:48|3.0124
14:57:49|3.0124
14:57:51|3.0124
14:57:52|3.0124
14:57:53|3.0124
14:57:53|3.0124
14:57:54|3.0158
14:57:55|3.0158
14:57:56|3.0158
14:57:57|3.0158
14:57:59|3.0165
14:58:00|3.0165
14:58:00|3.0165
14:58:01|3.0165
14:58:02|3.0165
14:58:03|3.0165
14:58:04|3.0165
14:58:05|3.0165
14:58:06|3.0165
14:58:07|3.0165
14:58:09|3.0165
14:58:10|3.0165
14:58:10|3.0165
14:58:11|3.0165
14:58:13|3.0165
14:58:14|3.0165
14:58:15|3.0165
14:58:15|3.0165
14:58:17|3.0165
14:58:18|3.0136
14:58:19|3.0136
14:58:20|3.0136
14:58:21|3.0136
14:58:22|3.0136
14:58:23|3.0136
14:58:24|3.0124
14:58:25|3.0124
14:58:25|3.0124
14:58:27|3.0124
14:58:27|3.0124
14:58:29|3.0124
14:58:29|3.0124
14:58:31|3.0124
14:58:32|3.011
14:58:33|3.011
14:58:34|3.011
14:58:35|3.011
14:58:36|3.011
14:58:37|3.011
14:58:38|3.011
14:58:39|3.011
14:58:40|3.011
14:58:41|3.011
14:58:42|3.011
14:58:43|3.011
14:58:44|3.0117
14:58:45|3.0117
14:58:46|3.0117
14:58:47|3.0117
14:58:48|3.0117
14:58:49|3.01
14:58:50|3.01
14:58:51|3.01
14:58:52|3.01
14:58:53|3.01
14:58:54|3.01
14:58:55|3.01
14:58:56|3.01
14:58:57|3.01
14:58:58|3.01
14:58:59|3.01
14:59:00|3.01
14:59:01|3.01
14:59:02|3.01
14:59:03|3.01
14:59:04|3.01
14:59:05|3.01
14:59:06|3.01
14:59:07|3.01
14:59:08|3.01
14:59:09|3.01
14:59:10|3.01
14:59:11|3.01
14:59:12|3.0111
14:59:13|3.01
14:59:14|3.01
14:59:15|3.0087
14:59:16|3.0074
14:59:17|3.0075
14:59:18|3.0075
14:59:19|3.0075
14:59:20|3.0075
14:59:21|3.0075
14:59:22|3.0079
14:59:23|3.0079
14:59:24|3.012
14:59:25|3.012
14:59:26|3.012
14:59:27|3.012
14:59:28|3.012
14:59:29|3.012
14:59:30|3.012
14:59:31|3.012
14:59:32|3.012
14:59:34|3.0113
14:59:35|3.0113
14:59:36|3.0113
14:59:37|3.0113
14:59:38|3.0113
14:59:39|3.0108
14:59:40|3.0108
14:59:41|3.0108
14:59:42|3.0108
14:59:43|3.0108
14:59:44|3.0108
14:59:45|3.0108
14:59:46|3.0108
14:59:47|3.0099
14:59:48|3.0099
14:59:49|3.0099
14:59:50|3.0099
14:59:51|3.009
14:59:52|3.009
14:59:53|3.009
14:59:54|3.009
14:59:55|3.009
14:59:56|3.009
14:59:57|3.0076
14:59:58|3.0076
14:59:59|3.0076
15:00:00|3.0075
15:00:01|3.0075
15:00:02|3.009
15:00:03|3.0077
15:00:04|3.0077
15:00:05|3.0077
15:00:06|3.0099
15:00:07|3.0082
15:00:08|3.0075
15:00:09|3.0075
15:00:10|3.0075
15:00:11|3.0077
15:00:12|3.0077
15:00:13|3.0077
15:00:14|3.0098
15:00:15|3.0074
15:00:16|3.0074
15:00:17|3.0075
15:00:18|3.0075
15:00:19|3.0075
15:00:20|3.0075
15:00:21|3.0075
15:00:22|3.0075
15:00:23|3.0075
15:00:24|3.0075
15:00:25|3.0075
15:00:26|3.0081
15:00:27|3.012
15:00:28|3.012
15:00:29|3.012
15:00:30|3.012
15:00:31|3.0091
15:00:32|3.0091
15:00:33|3.01
15:00:34|3.0113
15:00:35|3.0113
15:00:36|3.0113
15:00:38|3.0113
15:00:38|3.0113
15:00:39|3.0113
15:00:40|3.0113
15:00:41|3.0113
15:00:42|3.0113
15:00:43|3.0113
15:00:44|3.0113
15:00:45|3.0113
15:00:46|3.0113
15:00:47|3.012
15:00:48|3.012
15:00:49|3.012
15:00:50|3.012
15:00:51|3.012
15:00:52|3.012
15:00:53|3.012
15:00:54|3.012
15:00:55|3.012
15:00:56|3.012
15:00:57|3.012
15:00:58|3.0113
15:00:59|3.0113
15:01:00|3.0113
15:01:01|3.0113
15:01:02|3.0113
15:01:04|3.012
15:01:04|3.012
15:01:06|3.012
15:01:06|3.012
15:01:08|3.012
15:01:08|3.012
15:01:09|3.012
15:01:10|3.012
15:01:11|3.012
15:01:13|3.012
15:01:13|3.0121
15:01:14|3.0121
15:01:16|3.0121
15:01:16|3.0121
15:01:17|3.0133
15:01:18|3.0133
15:01:19|3.0133
15:01:20|3.0133
15:01:21|3.0133
15:01:22|3.0133
15:01:23|3.0133
15:01:24|3.0133
15:01:25|3.0133
15:01:26|3.0133
15:01:27|3.0133
15:01:28|3.0133
15:01:29|3.0155
15:01:30|3.0144
15:01:31|3.0162
15:01:33|3.0162
15:01:33|3.0162
15:01:36|3.0162
15:01:37|3.0161
15:01:37|3.0161
15:01:39|3.02
15:01:41|3.02
15:01:41|3.02
15:01:42|3.02
15:01:43|3.02
15:01:44|3.02
15:01:45|3.02
15:01:47|3.02
15:01:47|3.02
15:01:48|3.02
15:01:49|3.02
15:01:50|3.0197
15:01:51|3.02
15:01:52|3.02
15:01:53|3.0216
15:01:54|3.0216
15:01:55|3.0238
15:01:56|3.0238
15:01:57|3.0238
15:01:58|3.0238
15:01:59|3.0209
15:02:00|3.0209
15:02:01|3.0209
15:02:02|3.0209
15:02:03|3.0209
15:02:04|3.0209
15:02:05|3.0209
15:02:06|3.0209
15:02:07|3.0209
15:02:09|3.0209
15:02:09|3.0229
15:02:10|3.0233
15:02:11|3.0233
15:02:12|3.0233
15:02:14|3.0233
15:02:14|3.0233
15:02:15|3.0233
15:02:16|3.0233
15:02:17|3.0233
15:02:18|3.0242
15:02:19|3.0242
15:02:20|3.0242
15:02:21|3.0242
15:02:22|3.0242
15:02:23|3.0288
15:02:24|3.0288
15:02:25|3.0288
15:02:26|3.0288
15:02:27|3.0288
15:02:28|3.0288
15:02:29|3.0288
15:02:31|3.0288
15:02:31|3.03
15:02:32|3.03
15:02:33|3.03
15:02:34|3.03
15:02:35|3.03
15:02:37|3.03
15:02:38|3.03
15:02:39|3.03
15:02:40|3.03
15:02:42|3.03
15:02:42|3.03
15:02:43|3.03
15:02:44|3.03
15:02:45|3.03
15:02:46|3.03
15:02:47|3.0299
15:02:48|3.0306
15:02:50|3.0323
15:02:51|3.0311
15:02:52|3.0336
15:02:53|3.0336
15:02:53|3.0336
15:02:55|3.0336
15:02:56|3.0336
15:02:57|3.0336
15:02:58|3.0346
15:02:58|3.0326
15:02:59|3.0326
15:03:01|3.0326
15:03:01|3.0326
15:03:02|3.0326
15:03:04|3.0326
15:03:05|3.0326
15:03:05|3.0326
15:03:06|3.0326
15:03:07|3.0326
15:03:09|3.0326
15:03:10|3.0336
15:03:11|3.0336
15:03:12|3.0351
15:03:12|3.0351
15:03:13|3.0351
15:03:15|3.0351
15:03:16|3.0398
15:03:16|3.0398
15:03:18|3.0398
15:03:18|3.0423
15:03:19|3.0423
15:03:21|3.0423
15:03:21|3.0445
15:03:23|3.0423
15:03:23|3.0423
15:03:24|3.0423
15:03:25|3.0433
15:03:26|3.0433
15:03:27|3.0433
15:03:28|3.0435
15:03:29|3.0363
15:03:30|3.0363
15:03:31|3.0363
15:03:32|3.0418
15:03:33|3.0418
15:03:34|3.0418
15:03:36|3.0419
15:03:37|3.0435
15:03:38|3.0471
15:03:39|3.0478
15:03:41|3.0478
15:03:42|3.0477
15:03:43|3.0477
15:03:44|3.0477
15:03:44|3.0424
15:03:46|3.0453
15:03:47|3.0468
15:03:47|3.0481
15:03:48|3.0481
15:03:49|3.05
15:03:50|3.05
15:03:51|3.05
15:03:52|3.05
15:03:53|3.0514
15:03:55|3.0504
15:03:55|3.0525
15:03:57|3.0525
15:03:58|3.0525
15:03:58|3.0515
15:03:59|3.0515
15:04:01|3.0515
15:04:01|3.0516
15:04:02|3.0523
15:04:03|3.0524
15:04:04|3.0524
15:04:06|3.0558
15:04:07|3.0568
15:04:07|3.0571
15:04:09|3.0571
15:04:10|3.0571
15:04:10|3.0572
15:04:12|3.0562
15:04:13|3.0699
15:04:14|3.0699
15:04:15|3.0699
15:04:16|3.0578
15:04:17|3.062
15:04:18|3.0648
15:04:19|3.0699
15:04:20|3.0662
15:04:21|3.0662
15:04:22|3.0662
15:04:23|3.0627
15:04:24|3.0651
15:04:25|3.0651
15:04:26|3.0651
15:04:27|3.0651
15:04:28|3.0651
15:04:28|3.0651
15:04:30|3.0651
15:04:31|3.0674
15:04:32|3.0674
15:04:32|3.0674
15:04:34|3.0674
15:04:35|3.0655
15:04:36|3.0689
15:04:37|3.0689
15:04:39|3.0697
15:04:40|3.0689
15:04:41|3.0689
15:04:42|3.0687
15:04:43|3.0687
15:04:44|3.0697
15:04:45|3.0699
15:04:46|3.0699
15:04:47|3.0699
15:04:48|3.0722
15:04:49|3.0705
15:04:50|3.0747
15:04:51|3.0748
15:04:52|3.0748
15:04:53|3.0748
15:04:54|3.0747
15:04:55|3.0752
15:04:56|3.0752
15:04:57|3.0803
15:04:59|3.0805
15:04:59|3.0807
15:05:00|3.0808
15:05:01|3.0825
15:05:02|3.0847
15:05:03|3.0828
15:05:04|3.0814
15:05:05|3.0814
15:05:06|3.0814
15:05:07|3.0835
15:05:08|3.0835
15:05:09|3.083
15:05:10|3.083
15:05:11|3.0809
15:05:12|3.0843
15:05:13|3.0804
15:05:14|3.0804
15:05:15|3.0804
15:05:16|3.0834
15:05:17|3.0834
15:05:18|3.0825
15:05:19|3.0829
15:05:20|3.0849
15:05:21|3.0849
15:05:22|3.0849
15:05:23|3.0849
15:05:24|3.0849
15:05:25|3.0903
15:05:26|3.0924
15:05:27|3.0947
15:05:28|3.0957
15:05:29|3.0957
15:05:30|3.0972
15:05:31|3.1
15:05:32|3.0999
15:05:33|3.0999
15:05:34|3.1
15:05:35|3.0994
15:05:36|3.0993
15:05:37|3.1001
15:05:39|3.0998
15:05:39|3.0998
15:05:41|3.0979
15:05:42|3.0998
15:05:43|3.0998
15:05:44|3.0998
15:05:45|3.0998
15:05:46|3.1007
15:05:47|3.0992
15:05:48|3.1007
15:05:50|3.104
15:05:51|3.104
15:05:52|3.1026
15:05:52|3.1026
15:05:54|3.1081
15:05:54|3.1081
15:05:56|3.1081
15:05:57|3.1096
15:05:58|3.1098
15:05:58|3.1137
15:06:00|3.1099
15:06:01|3.1122
15:06:01|3.1129
15:06:02|3.1129
15:06:04|3.1129
15:06:05|3.1129
15:06:05|3.1129
15:06:07|3.1129
15:06:07|3.1129
15:06:08|3.1135
15:06:10|3.1129
15:06:11|3.116
15:06:11|3.1135
15:06:12|3.113
15:06:13|3.113
15:06:15|3.1104
15:06:15|3.1119
15:06:17|3.1119
15:06:17|3.1119
15:06:18|3.112
15:06:19|3.1119
15:06:20|3.1119
15:06:21|3.1114
15:06:22|3.1114
15:06:23|3.1111
15:06:24|3.1083
15:06:25|3.1083
15:06:26|3.1084
15:06:28|3.1084
15:06:28|3.1078
15:06:29|3.1078
15:06:31|3.1031
15:06:31|3.1
15:06:32|3.1
15:06:33|3.1
15:06:34|3.1
15:06:35|3.1001
15:06:36|3.1001
15:06:37|3.1
15:06:38|3.1
15:06:40|3.1007
15:06:41|3.1005
15:06:43|3.1004
15:06:44|3.1
15:06:45|3.1
15:06:46|3.1004
15:06:46|3.0983
15:06:47|3.0983
15:06:49|3.0983
15:06:50|3.0983
15:06:51|3.0976
15:06:52|3.0976
15:06:53|3.0976
15:06:53|3.0976
15:06:54|3.0976
15:06:55|3.0976
15:06:57|3.0971
15:06:57|3.0971
15:06:59|3.0971
15:07:00|3.0937
15:07:00|3.0937
15:07:01|3.098
15:07:03|3.098
15:07:03|3.098
15:07:05|3.098
15:07:06|3.098
15:07:07|3.0966
15:07:08|3.0961
15:07:09|3.0948
15:07:10|3.0948
15:07:10|3.0947
15:07:12|3.0941
15:07:13|3.089
15:07:14|3.089
15:07:15|3.0842
15:07:16|3.0795
15:07:16|3.0795
15:07:18|3.0909
15:07:19|3.0909
15:07:20|3.0903
15:07:21|3.0842
15:07:22|3.0841
15:07:23|3.0841
15:07:23|3.082
15:07:25|3.0898
15:07:26|3.0906
15:07:27|3.0892
15:07:27|3.0889
15:07:29|3.0889
15:07:30|3.0889
15:07:31|3.0889
15:07:32|3.0889
15:07:33|3.0889
15:07:34|3.0889
15:07:35|3.0889
15:07:36|3.0891
15:07:37|3.0891
15:07:38|3.0891
15:07:39|3.0891
15:07:40|3.0891
15:07:42|3.0891
15:07:43|3.0898
15:07:43|3.0898
15:07:45|3.0889
15:07:46|3.0889
15:07:47|3.0889
15:07:48|3.0889
15:07:50|3.0875
15:07:50|3.0875
15:07:51|3.0875
15:07:53|3.0874
15:07:53|3.0874
15:07:55|3.0874
15:07:55|3.0872
15:07:57|3.0872
15:07:58|3.0871
15:07:58|3.0871
15:07:59|3.0842
15:08:00|3.0858
15:08:01|3.0858
15:08:02|3.0875
15:08:03|3.0936
15:08:05|3.0936
15:08:05|3.0936
15:08:06|3.0936
15:08:08|3.0936
15:08:08|3.0936
15:08:09|3.092
15:08:10|3.092
15:08:11|3.0904
15:08:12|3.0934
15:08:13|3.0934
15:08:15|3.0934
15:08:15|3.0908
15:08:16|3.0908
15:08:17|3.0867
15:08:18|3.0867
15:08:20|3.0867
15:08:20|3.0867
15:08:21|3.0867
15:08:22|3.0868
15:08:23|3.0868
15:08:24|3.0868
15:08:25|3.0868
15:08:27|3.0842
15:08:28|3.0844
15:08:29|3.0844
15:08:30|3.0844
15:08:31|3.0844
15:08:32|3.0839
15:08:33|3.082
15:08:33|3.0838
15:08:34|3.0838
15:08:36|3.0791
15:08:37|3.0775
15:08:38|3.0778
15:08:39|3.0774
15:08:39|3.0753
15:08:41|3.0753
15:08:42|3.0755
15:08:43|3.0752
15:08:45|3.0752
15:08:45|3.0751
15:08:46|3.0751
15:08:47|3.075
15:08:49|3.0791
15:08:50|3.0791
15:08:50|3.0791
15:08:51|3.0791
15:08:53|3.0735
15:08:54|3.0677
15:08:54|3.0677
15:08:56|3.0622
15:08:57|3.0622
15:08:58|3.0596
15:08:59|3.0596
15:08:59|3.0596
15:09:00|3.0596
15:09:02|3.0595
15:09:02|3.0595
15:09:04|3.0595
15:09:04|3.0594
15:09:05|3.0538
15:09:06|3.0538
15:09:07|3.0538
15:09:09|3.0558
15:09:09|3.0556
15:09:10|3.0556
15:09:11|3.0584
15:09:13|3.0567
15:09:14|3.0599
15:09:15|3.0599
15:09:15|3.0599
15:09:17|3.0599
15:09:18|3.0599
15:09:19|3.0599
15:09:20|3.0599
15:09:21|3.0599
15:09:22|3.0599
15:09:23|3.0599
15:09:24|3.0599
15:09:25|3.0599
15:09:26|3.0599
15:09:27|3.0585
15:09:28|3.0598
15:09:29|3.0585
15:09:30|3.0585
15:09:31|3.0585
15:09:32|3.0585
15:09:33|3.0599
15:09:34|3.0599
15:09:35|3.0599
15:09:36|3.0599
15:09:37|3.0599
15:09:38|3.0599
15:09:39|3.0599
15:09:40|3.0623
15:09:41|3.0623
15:09:42|3.0623
15:09:43|3.0623
15:09:44|3.0623
15:09:45|3.0623
15:09:46|3.0623
15:09:47|3.0623
15:09:48|3.0645
15:09:49|3.0645
15:09:50|3.0645
15:09:51|3.0645
15:09:52|3.0645
15:09:53|3.0648
15:09:54|3.0648
15:09:55|3.0648
15:09:56|3.0648
15:09:57|3.0635
15:09:58|3.0623
15:09:59|3.0635
15:10:00|3.0635
15:10:01|3.0628
15:10:02|3.063
15:10:03|3.063
15:10:04|3.063
15:10:05|3.063
15:10:06|3.063
15:10:07|3.0629
15:10:08|3.0629
15:10:09|3.064
15:10:10|3.0602
15:10:11|3.0612
15:10:12|3.0612
15:10:13|3.0616
15:10:14|3.0616
15:10:15|3.0616
15:10:16|3.0607
15:10:17|3.0624
15:10:18|3.0602
15:10:19|3.0602
15:10:20|3.0602
15:10:21|3.0605
15:10:22|3.0605
15:10:23|3.0605
15:10:24|3.0605
15:10:25|3.0605
15:10:26|3.0605
15:10:27|3.0605
15:10:28|3.0605
15:10:29|3.0602
15:10:30|3.0602
15:10:31|3.0602
15:10:32|3.0602
15:10:33|3.0602
15:10:34|3.0602
15:10:35|3.0602
15:10:36|3.0602
15:10:37|3.0602
15:10:38|3.0602
15:10:39|3.0602
15:10:40|3.0602
15:10:41|3.0602
15:10:42|3.0602
15:10:44|3.0609
15:10:45|3.0609
15:10:46|3.06
15:10:47|3.06
15:10:48|3.06
15:10:49|3.06
15:10:50|3.06
15:10:51|3.06
15:10:52|3.06
15:10:53|3.06
15:10:54|3.0581
15:10:55|3.0581
15:10:56|3.0581
15:10:57|3.0581
15:10:58|3.0581
15:10:59|3.0581
15:11:00|3.0598
15:11:01|3.0602
15:11:02|3.0602
15:11:03|3.0602
15:11:04|3.0615
15:11:05|3.0615
15:11:06|3.0615
15:11:07|3.0621
15:11:08|3.0621
15:11:09|3.063
15:11:10|3.0662
15:11:11|3.0605
15:11:12|3.0689
15:11:13|3.0689
15:11:14|3.0689
15:11:15|3.0689
15:11:16|3.0689
15:11:17|3.0689
15:11:18|3.0689
15:11:19|3.0663
15:11:20|3.0663
15:11:21|3.0663
15:11:22|3.0652
15:11:23|3.0661
15:11:24|3.0658
15:11:25|3.0658
15:11:26|3.0625
15:11:27|3.0625
15:11:28|3.0625
15:11:29|3.0625
15:11:30|3.0625
15:11:31|3.0576
15:11:32|3.0596
15:11:33|3.0576
15:11:34|3.0565
15:11:35|3.0565
15:11:36|3.0551
15:11:37|3.0549
15:11:38|3.0529
15:11:39|3.055
15:11:40|3.055
15:11:41|3.0551
15:11:42|3.0551
15:11:43|3.0549
15:11:44|3.0534
15:11:46|3.0538
15:11:47|3.0538
15:11:48|3.0549
15:11:49|3.0549
15:11:50|3.0549
15:11:51|3.0549
15:11:52|3.0549
15:11:53|3.0549
15:11:54|3.0549
15:11:55|3.0549
15:11:55|3.0549
15:11:56|3.0549
15:11:58|3.0549
15:11:59|3.0549
15:12:00|3.057
15:12:01|3.0574
15:12:02|3.0574
15:12:03|3.0572
15:12:04|3.0572
15:12:05|3.0573
15:12:06|3.0573
15:12:07|3.0573
15:12:08|3.0598
15:12:09|3.0598
15:12:10|3.0598
15:12:11|3.0607
15:12:12|3.0607
15:12:13|3.0607
15:12:14|3.0607
15:12:15|3.0607
15:12:16|3.0604
15:12:17|3.0604
15:12:18|3.0597
15:12:19|3.0597
15:12:20|3.0597
15:12:21|3.0597
15:12:22|3.0597
15:12:23|3.0597
15:12:24|3.0597
15:12:25|3.0598
15:12:26|3.0598
15:12:27|3.0598
15:12:28|3.0598
15:12:29|3.0598
15:12:30|3.0598
15:12:31|3.0598
15:12:32|3.0598
15:12:33|3.0598
15:12:34|3.0598
15:12:35|3.0598
15:12:36|3.0598
15:12:37|3.0597
15:12:38|3.0597
15:12:39|3.0597
15:12:40|3.059
15:12:41|3.059
15:12:42|3.059
15:12:43|3.059
15:12:44|3.059
15:12:45|3.059
15:12:47|3.0607
15:12:48|3.0629
15:12:49|3.0629
15:12:50|3.0629
15:12:51|3.0629
15:12:52|3.0648
15:12:53|3.0648
15:12:54|3.0622
15:12:55|3.0622
15:12:56|3.0622
15:12:57|3.0622
15:12:58|3.0622
15:12:59|3.0622
15:13:00|3.0622
15:13:01|3.0622
15:13:02|3.0622
15:13:03|3.0614
15:13:04|3.0614
15:13:05|3.0614
15:13:06|3.0616
15:13:07|3.0617
15:13:08|3.0623
15:13:09|3.0623
15:13:10|3.0623
15:13:11|3.0623
15:13:12|3.0583
15:13:13|3.06
15:13:14|3.06
15:13:15|3.06
15:13:16|3.0584
15:13:17|3.0584
15:13:18|3.0584
15:13:20|3.0587
15:13:20|3.0587
15:13:21|3.0587
15:13:22|3.0583
15:13:23|3.0583
15:13:25|3.0583
15:13:25|3.0583
15:13:26|3.0607
15:13:27|3.0583
15:13:28|3.0583
15:13:30|3.0603
15:13:30|3.0603
15:13:31|3.0616
15:13:32|3.0616
15:13:33|3.0616
15:13:34|3.0614
15:13:35|3.0614
15:13:37|3.0614
15:13:37|3.0614
15:13:39|3.0647
15:13:40|3.0647
15:13:40|3.0647
15:13:41|3.0647
15:13:43|3.0589
15:13:43|3.0589
15:13:44|3.0589
15:13:46|3.0589
15:13:47|3.0589
15:13:48|3.0589
15:13:49|3.0589
15:13:50|3.0589
15:13:51|3.0589
15:13:52|3.0589
15:13:53|3.0607
15:13:54|3.0607
15:13:55|3.0607
15:13:56|3.0607
15:13:57|3.0607
15:13:58|3.0607
15:13:59|3.0607
15:14:00|3.0607
15:14:01|3.0607
15:14:02|3.0646
15:14:03|3.064
15:14:04|3.064
15:14:05|3.064
15:14:06|3.064
15:14:07|3.064
15:14:08|3.064
15:14:09|3.0653
15:14:11|3.064
15:14:11|3.064
15:14:12|3.064
15:14:13|3.064
15:14:14|3.064
15:14:15|3.064
15:14:16|3.064
15:14:17|3.0653
15:14:18|3.0653
15:14:19|3.0653
15:14:20|3.0653
15:14:21|3.0653
15:14:22|3.0642
15:14:23|3.0642
15:14:24|3.0642
15:14:25|3.0653
15:14:26|3.0653
15:14:27|3.0653
15:14:28|3.0656
15:14:29|3.0656
15:14:30|3.0656
15:14:31|3.0656
15:14:32|3.0655
15:14:33|3.0655
15:14:34|3.0655
15:14:35|3.0655
15:14:36|3.0655
15:14:37|3.0655
15:14:38|3.0683
15:14:39|3.0683
15:14:40|3.0683
15:14:41|3.0698
15:14:42|3.0698
15:14:43|3.0698
15:14:44|3.0698
15:14:45|3.0698
15:14:46|3.0698
15:14:48|3.0698
15:14:49|3.0698
15:14:49|3.0698
15:14:51|3.0698
15:14:52|3.0698
15:14:53|3.0698
15:14:54|3.0698
15:14:55|3.0698
15:14:57|3.0698
15:14:58|3.0698
15:14:58|3.0698
15:15:00|3.0698
15:15:01|3.0698
15:15:01|3.0698
15:15:03|3.07
15:15:03|3.07
15:15:05|3.07
15:15:06|3.07
15:15:07|3.0698
15:15:07|3.07
15:15:09|3.0727
15:15:10|3.0757
15:15:11|3.0757
15:15:11|3.0788
15:15:12|3.0782
15:15:13|3.0801
15:15:14|3.0801
15:15:16|3.0801
15:15:17|3.0801
15:15:17|3.0801
15:15:18|3.0804
15:15:19|3.0804
15:15:21|3.0804
15:15:21|3.0804
15:15:23|3.0804
15:15:23|3.0806
15:15:25|3.0817
15:15:25|3.0817
15:15:27|3.0817
15:15:28|3.0871
15:15:29|3.0901
15:15:29|3.0901
15:15:31|3.0901
15:15:32|3.0901
15:15:33|3.0901
15:15:34|3.0901
15:15:35|3.0898
15:15:36|3.0898
15:15:37|3.0898
15:15:38|3.0895
15:15:39|3.0901
15:15:40|3.091
15:15:41|3.091
15:15:42|3.0912
15:15:43|3.0912
15:15:43|3.0902
15:15:45|3.0902
15:15:45|3.0919
15:15:46|3.0919
15:15:47|3.0919
15:15:49|3.0919
15:15:51|3.0925
15:15:51|3.0919
15:15:53|3.094
15:15:54|3.0922
15:15:54|3.1
15:15:56|3.1
15:15:57|3.1
15:15:58|3.1
15:15:58|3.0983
15:16:00|3.1029
15:16:01|3.1
15:16:02|3.103
15:16:03|3.1011
15:16:04|3.1011
15:16:05|3.107
15:16:07|3.107
15:16:07|3.1112
15:16:08|3.1074
15:16:09|3.1074
15:16:10|3.1132
15:16:12|3.111
15:16:13|3.1112
15:16:13|3.1111
15:16:15|3.1111
15:16:16|3.1101
15:16:16|3.1101
15:16:17|3.1132
15:16:19|3.112
15:16:19|3.112
15:16:21|3.1124
15:16:21|3.1124
15:16:23|3.1121
15:16:23|3.1121
15:16:25|3.1121
15:16:26|3.1121
15:16:27|3.1124
15:16:27|3.1125
15:16:29|3.113
15:16:30|3.113
15:16:31|3.113
15:16:31|3.1139
15:16:33|3.1139
15:16:34|3.1138
15:16:35|3.1124
15:16:36|3.1111
15:16:37|3.1122
15:16:38|3.1122
15:16:39|3.1122
15:16:40|3.1112
15:16:41|3.1112
15:16:42|3.11
15:16:43|3.11
15:16:44|3.1047
15:16:45|3.1047
15:16:46|3.1047
15:16:47|3.1084
15:16:48|3.1081
15:16:49|3.1081
15:16:51|3.1047
15:16:52|3.1047
15:16:53|3.1011
15:16:54|3.1047
15:16:55|3.1047
15:16:56|3.1043
15:16:57|3.1047
15:16:58|3.1047
15:16:59|3.1062
15:17:00|3.1062
15:17:01|3.1062
15:17:02|3.1062
15:17:03|3.1062
15:17:04|3.107
15:17:05|3.107
15:17:06|3.107
15:17:07|3.107
15:17:08|3.107
15:17:09|3.107
15:17:10|3.107
15:17:11|3.107
15:17:12|3.107
15:17:13|3.107
15:17:14|3.1061
15:17:15|3.1061
15:17:16|3.1061
15:17:17|3.1061
15:17:18|3.1061
15:17:19|3.1059
15:17:20|3.1059
15:17:21|3.1059
15:17:22|3.106
15:17:23|3.106
15:17:24|3.1018
15:17:25|3.1018
15:17:26|3.1018
15:17:27|3.1035
15:17:28|3.1012
15:17:29|3.1012
15:17:30|3.0956
15:17:31|3.0999
15:17:32|3.0999
15:17:33|3.0999
15:17:34|3.0999
15:17:35|3.0955
15:17:36|3.0955
15:17:37|3.0955
15:17:38|3.095
15:17:39|3.095
15:17:40|3.0946
15:17:41|3.0946
15:17:42|3.0946
15:17:43|3.0907
15:17:44|3.09
15:17:45|3.09
15:17:46|3.09
15:17:47|3.09
15:17:48|3.09
15:17:49|3.09
15:17:50|3.09
15:17:52|3.09
15:17:53|3.09
15:17:54|3.0871
15:17:55|3.0871
15:17:56|3.0806
15:17:57|3.0806
15:17:58|3.0806
15:17:59|3.0766
15:18:00|3.0766
15:18:01|3.0766
15:18:02|3.0751
15:18:03|3.0751
15:18:04|3.0751
15:18:05|3.0751
15:18:06|3.0755
15:18:07|3.0755
15:18:08|3.0755
15:18:09|3.0755
15:18:10|3.0755
15:18:11|3.0755
15:18:12|3.0755
15:18:12|3.0755
15:18:14|3.0755
15:18:14|3.0722
15:18:16|3.0722
15:18:17|3.0722
15:18:17|3.0722
15:18:19|3.0722
15:18:20|3.0722
15:18:20|3.0722
15:18:22|3.0722
15:18:22|3.0722
15:18:23|3.0722
15:18:25|3.0722
15:18:26|3.0722
15:18:27|3.0733
15:18:28|3.0733
15:18:29|3.0753
15:18:30|3.0713
15:18:31|3.0713
15:18:32|3.0713
15:18:33|3.0713
15:18:34|3.0713
15:18:35|3.0733
15:18:36|3.0733
15:18:37|3.0733
15:18:38|3.0733
15:18:38|3.0733
15:18:39|3.0733
15:18:41|3.0733
15:18:42|3.0733
15:18:43|3.0733
15:18:44|3.0733
15:18:45|3.0733
15:18:45|3.0733
15:18:47|3.0737
15:18:47|3.0737
15:18:48|3.0737
15:18:50|3.0737
15:18:50|3.0737
15:18:52|3.0737
15:18:54|3.0737
15:18:54|3.0733
15:18:55|3.0733
15:18:56|3.0733
15:18:57|3.0733
15:18:59|3.0729
15:18:59|3.0716
15:19:00|3.0716
15:19:02|3.0716
15:19:02|3.0716
15:19:03|3.0716
15:19:04|3.0718
15:19:06|3.0716
15:19:07|3.0715
15:19:08|3.0715
15:19:08|3.0715
15:19:09|3.0701
15:19:11|3.0716
15:19:12|3.0716
15:19:13|3.0716
15:19:13|3.0716
15:19:15|3.0716
15:19:15|3.0716
15:19:16|3.0716
15:19:17|3.0717
15:19:18|3.07
15:19:19|3.07
15:19:20|3.0708
15:19:22|3.0708
15:19:22|3.0708
15:19:23|3.0733
15:19:24|3.072
15:19:26|3.072
15:19:27|3.0755
15:19:28|3.0765
15:19:28|3.0765
15:19:29|3.0765
15:19:30|3.0765
15:19:31|3.0765
15:19:33|3.0765
15:19:33|3.0835
15:19:34|3.0835
15:19:35|3.0835
15:19:37|3.0838
15:19:38|3.0838
15:19:39|3.0838
15:19:39|3.0838
15:19:41|3.0851
15:19:42|3.0839
15:19:43|3.0839
15:19:44|3.0839
15:19:45|3.0839
15:19:46|3.0577
15:19:47|3.0481
15:19:48|3.0451
15:19:49|3.0451
15:19:50|3.0386
15:19:51|3.0366
15:19:52|3.0372
15:19:53|3.0349
15:19:55|3.0326
15:19:56|3.0326
15:19:56|3.0259
15:19:58|3.0259
15:19:59|3.0259
15:20:00|3.0259
15:20:01|3.0256
15:20:02|3.0259
15:20:02|3.0294
15:20:03|3.0349
15:20:04|3.0349
15:20:06|3.0349
15:20:07|3.0384
15:20:07|3.0465
15:20:08|3.0465
15:20:09|3.0465
15:20:10|3.0465
15:20:11|3.0465
15:20:12|3.0465
15:20:14|3.0465
15:20:15|3.0465
15:20:15|3.05
15:20:16|3.0501
15:20:18|3.0501
15:20:18|3.0501
15:20:19|3.0501
15:20:20|3.0501
15:20:22|3.0506
15:20:22|3.0488
15:20:24|3.0497
15:20:24|3.0497
15:20:25|3.0497
15:20:26|3.0497
15:20:27|3.0497
15:20:28|3.0497
15:20:29|3.0497
15:20:30|3.0502
15:20:31|3.0502
15:20:33|3.0502
15:20:33|3.0501
15:20:34|3.0488
15:20:35|3.0453
15:20:37|3.0465
15:20:38|3.0465
15:20:38|3.0465
15:20:39|3.0465
15:20:40|3.0465
15:20:41|3.0465
15:20:42|3.0489
15:20:44|3.0494
15:20:44|3.0495
15:20:45|3.0495
15:20:46|3.0495
15:20:48|3.0495
15:20:49|3.0492
15:20:50|3.0492
15:20:50|3.0492
15:20:51|3.0492
15:20:53|3.0492
15:20:54|3.0458
15:20:55|3.0444
15:20:56|3.0444
15:20:58|3.0407
15:20:58|3.0407
15:20:59|3.0407
15:21:00|3.0407
15:21:01|3.0407
15:21:02|3.0407
15:21:03|3.0407
15:21:04|3.0407
15:21:05|3.0437
15:21:06|3.0437
15:21:08|3.0437
15:21:08|3.0429
15:21:10|3.0429
15:21:11|3.0429
15:21:11|3.0438
15:21:13|3.0444
15:21:13|3.0444
15:21:14|3.0444
15:21:16|3.0444
15:21:16|3.0384
15:21:17|3.0405
15:21:18|3.0405
15:21:19|3.0365
15:21:21|3.0348
15:21:22|3.0348
15:21:23|3.0302
15:21:23|3.0293
15:21:25|3.0293
15:21:26|3.0293
15:21:26|3.0293
15:21:27|3.0293
15:21:29|3.0329
15:21:29|3.0355
15:21:30|3.0355
15:21:31|3.0355
15:21:32|3.0355
15:21:33|3.0355
15:21:35|3.0355
15:21:35|3.0355
15:21:36|3.0313
15:21:37|3.0313
15:21:39|3.0313
15:21:39|3.0313
15:21:40|3.0313
15:21:41|3.0313
15:21:42|3.0313
15:21:44|3.0313
15:21:45|3.0313
15:21:45|3.0292
15:21:46|3.0292
15:21:47|3.0292
15:21:49|3.0292
15:21:50|3.0292
15:21:50|3.0283
15:21:51|3.0283
15:21:52|3.0283
15:21:54|3.0283
15:21:55|3.0283
15:21:55|3.0283
15:21:57|3.0283
15:21:58|3.0283
15:21:59|3.0283
15:22:00|3.0283
15:22:01|3.0283
15:22:03|3.0283
15:22:03|3.0283
15:22:04|3.0292
15:22:05|3.0292
15:22:07|3.0292
15:22:08|3.0292
15:22:08|3.0292
15:22:10|3.0301
15:22:11|3.0301
15:22:12|3.0286
15:22:12|3.0286
15:22:13|3.0288
15:22:14|3.0288
15:22:15|3.0288
15:22:16|3.0288
15:22:17|3.0288
15:22:19|3.0288
15:22:20|3.0288
15:22:21|3.0288
15:22:22|3.0288
15:22:23|3.0288
15:22:23|3.0288
15:22:25|3.0288
15:22:26|3.0288
15:22:27|3.0341
15:22:28|3.0341
15:22:29|3.0341
15:22:30|3.0341
15:22:30|3.0292
15:22:32|3.0292
15:22:33|3.0292
15:22:34|3.0292
15:22:34|3.0292
15:22:36|3.0292
15:22:37|3.0286
15:22:37|3.0286
15:22:38|3.0255
15:22:40|3.0255
15:22:40|3.0255
15:22:41|3.0255
15:22:43|3.0255
15:22:43|3.0255
15:22:45|3.0255
15:22:46|3.0255
15:22:47|3.0255
15:22:47|3.0255
15:22:49|3.0255
15:22:50|3.0255
15:22:50|3.0373
15:22:52|3.0349
15:22:53|3.0349
15:22:54|3.0349
15:22:54|3.0327
15:22:56|3.0327
15:22:57|3.0327
15:22:59|3.0298
15:22:59|3.0298
15:23:00|3.0304
15:23:01|3.0304
15:23:02|3.0304
15:23:03|3.0304
15:23:04|3.0304
15:23:05|3.0304
15:23:06|3.0304
15:23:07|3.0304
15:23:08|3.0304
15:23:09|3.0304
15:23:10|3.0304
15:23:11|3.0304
15:23:13|3.0304
15:23:14|3.0304
15:23:15|3.0304
15:23:16|3.0304
15:23:16|3.0303
15:23:18|3.0304
15:23:18|3.0304
15:23:20|3.032
15:23:20|3.032
15:23:22|3.032
15:23:22|3.032
15:23:24|3.0328
15:23:24|3.0371
15:23:25|3.0371
15:23:26|3.0395
15:23:27|3.0414
15:23:28|3.046
15:23:30|3.046
15:23:31|3.0424
15:23:31|3.0424
15:23:32|3.0433
15:23:33|3.0414
15:23:34|3.0414
15:23:36|3.04
15:23:37|3.04
15:23:37|3.04
15:23:38|3.0387
15:23:40|3.0387
15:23:41|3.0366
15:23:41|3.0366
15:23:42|3.0366
15:23:43|3.0366
15:23:44|3.0366
15:23:46|3.0356
15:23:46|3.0342
15:23:47|3.0342
15:23:48|3.0308
15:23:49|3.0305
15:23:50|3.0305
15:23:51|3.0305
15:23:52|3.0305
15:23:53|3.0305
15:23:54|3.03
15:23:56|3.03
15:23:57|3.03
15:23:58|3.0344
15:23:59|3.0344
15:24:00|3.0309
15:24:01|3.0309
15:24:02|3.0309
15:24:03|3.0345
15:24:04|3.0345
15:24:05|3.0345
15:24:06|3.0345
15:24:07|3.0345
15:24:08|3.0345
15:24:09|3.0345
15:24:10|3.0345
15:24:11|3.0351
15:24:12|3.0351
15:24:13|3.0369
15:24:14|3.0369
15:24:15|3.0369
15:24:16|3.0369
15:24:17|3.0369
15:24:18|3.0369
15:24:19|3.0369
15:24:20|3.0369
15:24:21|3.0369
15:24:22|3.0377
15:24:23|3.0394
15:24:24|3.0394
15:24:25|3.0379
15:24:26|3.0379
15:24:27|3.0379
15:24:28|3.0379
15:24:29|3.0379
15:24:30|3.0367
15:24:31|3.0367
15:24:32|3.0367
15:24:33|3.0367
15:24:34|3.0348
15:24:35|3.0348
15:24:36|3.0347
15:24:37|3.0347
15:24:38|3.0347
15:24:39|3.0318
15:24:40|3.0318
15:24:41|3.0318
15:24:42|3.0335
15:24:43|3.0335
15:24:44|3.0335
15:24:45|3.0335
15:24:46|3.0335
15:24:47|3.0335
15:24:48|3.0335
15:24:49|3.0335
15:24:50|3.0335
15:24:51|3.0367
15:24:52|3.0367
15:24:53|3.0367
15:24:54|3.0367
15:24:55|3.0367
15:24:56|3.0367
15:24:58|3.0335
15:24:59|3.0335
15:25:00|3.0335
15:25:01|3.0335
15:25:02|3.0335
15:25:03|3.0335
15:25:04|3.0335
15:25:05|3.0335
15:25:06|3.0335
15:25:07|3.0335
15:25:08|3.0335
15:25:09|3.0335
15:25:10|3.0335
15:25:11|3.0335
15:25:12|3.0335
15:25:13|3.0335
15:25:14|3.0335
15:25:15|3.0335
15:25:16|3.0335
15:25:18|3.0335
15:25:18|3.0335
15:25:19|3.0333
15:25:20|3.0333
15:25:21|3.0291
15:25:22|3.0291
15:25:23|3.0291
15:25:24|3.0317
15:25:25|3.029
15:25:26|3.029
15:25:27|3.029
15:25:28|3.029
15:25:29|3.029
15:25:30|3.029
15:25:31|3.029
15:25:32|3.029
15:25:33|3.0266
15:25:34|3.0266
15:25:35|3.0266
15:25:36|3.0266
15:25:37|3.0266
15:25:38|3.0266
15:25:39|3.0266
15:25:40|3.0266
15:25:41|3.0266
15:25:42|3.0266
15:25:43|3.0275
15:25:44|3.0275
15:25:45|3.0275
15:25:46|3.0275
15:25:47|3.0275
15:25:48|3.0275
15:25:49|3.0275
15:25:50|3.0275
15:25:51|3.0275
15:25:52|3.0275
15:25:53|3.0275
15:25:54|3.0275
15:25:55|3.0275
15:25:56|3.0275
15:25:58|3.0275
15:25:59|3.0275
15:26:00|3.0275
15:26:01|3.0275
15:26:02|3.0275
15:26:03|3.0291
15:26:03|3.0291
15:26:05|3.0291
15:26:06|3.0291
15:26:07|3.0291
15:26:09|3.0291
15:26:09|3.0291
15:26:10|3.0275
15:26:11|3.0275
15:26:12|3.0275
15:26:13|3.0275
15:26:14|3.0275
15:26:15|3.0275
15:26:16|3.0276
15:26:17|3.0276
15:26:18|3.0276
15:26:19|3.0276
15:26:20|3.0276
15:26:21|3.0284
15:26:22|3.0342
15:26:23|3.0342
15:26:24|3.0329
15:26:25|3.0329
15:26:26|3.0331
15:26:27|3.0331
15:26:29|3.0337
15:26:29|3.0337
15:26:30|3.0334
15:26:31|3.0334
15:26:32|3.0334
15:26:33|3.0334
15:26:34|3.0355
15:26:35|3.0355
15:26:36|3.0355
15:26:37|3.0355
15:26:38|3.0355
15:26:39|3.0355
15:26:40|3.0355
15:26:41|3.0355
15:26:42|3.0355
15:26:43|3.0355
15:26:44|3.0355
15:26:45|3.0355
15:26:46|3.0355
15:26:47|3.0355
15:26:48|3.0355
15:26:49|3.0377
15:26:50|3.0377
15:26:51|3.0377
15:26:52|3.0377
15:26:53|3.0377
15:26:54|3.0356
15:26:55|3.0356
15:26:56|3.0356
15:26:57|3.0355
15:26:58|3.0355
15:27:00|3.0355
15:27:01|3.0355
15:27:02|3.0354
15:27:03|3.0354
15:27:04|3.0354
15:27:04|3.0354
15:27:06|3.0332
15:27:07|3.0332
15:27:08|3.0332
15:27:09|3.0332
15:27:10|3.0332
15:27:11|3.0332
15:27:12|3.0332
15:27:12|3.0332
15:27:14|3.0332
15:27:15|3.0332
15:27:16|3.0343
15:27:17|3.0343
15:27:18|3.0343
15:27:19|3.0343
15:27:19|3.0343
15:27:21|3.0343
15:27:22|3.0343
15:27:22|3.0343
15:27:24|3.0343
15:27:25|3.0343
15:27:26|3.0343
15:27:27|3.0343
15:27:28|3.0341
15:27:29|3.0341
15:27:30|3.0341
15:27:31|3.0349
15:27:32|3.0349
15:27:33|3.0353
15:27:34|3.0353
15:27:35|3.0353
15:27:35|3.0353
15:27:37|3.0353
15:27:38|3.0353
15:27:39|3.0353
15:27:39|3.0353
15:27:40|3.0353
15:27:42|3.0353
15:27:43|3.0353
15:27:43|3.0353
15:27:45|3.0353
15:27:46|3.0353
15:27:47|3.0353
15:27:47|3.0353
15:27:49|3.0353
15:27:50|3.0353
15:27:51|3.0353
15:27:52|3.0353
15:27:52|3.0385
15:27:54|3.0385
15:27:55|3.0385
15:27:55|3.0385
15:27:57|3.0385
15:27:57|3.0385
15:27:59|3.0385
15:28:00|3.0385
15:28:01|3.0385
15:28:03|3.0385
15:28:04|3.0385
15:28:05|3.0385
15:28:06|3.0385
15:28:07|3.0385
15:28:08|3.0385
15:28:09|3.0385
15:28:09|3.0385
15:28:11|3.0385
15:28:12|3.039
15:28:13|3.039
15:28:14|3.039
15:28:15|3.0389
15:28:16|3.0389
15:28:17|3.0389
15:28:18|3.0389
15:28:19|3.0389
15:28:20|3.0389
15:28:21|3.0389
15:28:22|3.0389
15:28:24|3.0389
15:28:24|3.0389
15:28:25|3.0389
15:28:26|3.0389
15:28:27|3.0389
15:28:28|3.0397
15:28:29|3.0397
15:28:30|3.0397
15:28:31|3.0397
15:28:32|3.0397
15:28:33|3.0397
15:28:34|3.0397
15:28:35|3.0397
15:28:36|3.0397
15:28:37|3.0397
15:28:38|3.0397
15:28:39|3.0397
15:28:40|3.0397
15:28:41|3.0397
15:28:42|3.0397
15:28:43|3.0397
15:28:44|3.0397
15:28:45|3.0397
15:28:46|3.0397
15:28:47|3.0397
15:28:48|3.0397
15:28:49|3.0397
15:28:50|3.0397
15:28:51|3.0397
15:28:52|3.0397
15:28:53|3.0397
15:28:54|3.0397
15:28:55|3.0397
15:28:56|3.0416
15:28:57|3.0423
15:28:58|3.0423
15:29:00|3.0423
15:29:01|3.0423
15:29:02|3.0423
15:29:03|3.0423
15:29:04|3.0423
15:29:05|3.0423
15:29:06|3.0423
15:29:07|3.0428
15:29:08|3.0428
15:29:09|3.0428
15:29:10|3.0428
15:29:11|3.0428
15:29:12|3.0428
15:29:13|3.0428
15:29:14|3.0428
15:29:15|3.0428
15:29:16|3.0428
15:29:17|3.0428
15:29:18|3.0459
15:29:19|3.0459
15:29:20|3.0459
15:29:21|3.0477
15:29:22|3.0477
15:29:23|3.0477
15:29:24|3.0477
15:29:25|3.0477
15:29:27|3.0477
15:29:27|3.0477
15:29:29|3.0468
15:29:29|3.0468
15:29:30|3.0468
15:29:31|3.0477
15:29:32|3.0477
15:29:33|3.0477
15:29:34|3.0477
15:29:35|3.0477
15:29:36|3.0477
15:29:37|3.0477
15:29:38|3.0477
15:29:39|3.048
15:29:40|3.048
15:29:41|3.048
15:29:42|3.048
15:29:43|3.048
15:29:44|3.048
15:29:45|3.048
15:29:46|3.0483
15:29:47|3.0483
15:29:48|3.0483
15:29:49|3.0483
15:29:50|3.0483
15:29:51|3.0483
15:29:52|3.0483
15:29:53|3.0483
15:29:54|3.0487
15:29:55|3.0487
15:29:56|3.0487
15:29:57|3.0487
15:29:58|3.0487
15:29:59|3.0487
15:30:01|3.0487
15:30:01|3.0487
15:30:03|3.0487
15:30:04|3.0487
15:30:05|3.0487
15:30:06|3.0487
15:30:07|3.0487
15:30:08|3.0487
15:30:09|3.05
15:30:10|3.05
15:30:11|3.05
15:30:12|3.05
15:30:13|3.05
15:30:14|3.05
15:30:15|3.0472
15:30:16|3.0472
15:30:17|3.0472
15:30:18|3.0472
15:30:19|3.0472
15:30:20|3.0472
15:30:21|3.0472
15:30:22|3.0472
15:30:23|3.0472
15:30:24|3.0472
15:30:25|3.0472
15:30:26|3.0473
15:30:27|3.0473
15:30:28|3.0473
15:30:29|3.0473
15:30:30|3.0458
15:30:31|3.0458
15:30:32|3.0428
15:30:33|3.0428
15:30:34|3.0428
15:30:35|3.0429
15:30:36|3.043
15:30:37|3.0462
15:30:38|3.0462
15:30:39|3.0462
15:30:40|3.0462
15:30:41|3.0462
15:30:42|3.0462
15:30:43|3.0462
15:30:44|3.0462
15:30:45|3.0462
15:30:46|3.0462
15:30:47|3.0463
15:30:48|3.0463
15:30:49|3.0463
15:30:50|3.0463
15:30:51|3.0463
15:30:52|3.0463
15:30:53|3.0463
15:30:54|3.0463
15:30:55|3.0463
15:30:56|3.0463
15:30:57|3.044
15:30:58|3.044
15:30:59|3.0389
15:31:00|3.0389
15:31:01|3.0389
15:31:02|3.0389
15:31:03|3.0389
15:31:05|3.0389
15:31:06|3.0389
15:31:07|3.0389
15:31:08|3.0389
15:31:09|3.0389
15:31:10|3.0389
15:31:11|3.0389
15:31:12|3.0389
15:31:13|3.0389
15:31:14|3.0389
15:31:15|3.0389
15:31:16|3.0389
15:31:17|3.0389
15:31:18|3.0389
15:31:19|3.0389
15:31:20|3.0412
15:31:21|3.0412
15:31:22|3.0412
15:31:23|3.0412
15:31:24|3.0412
15:31:25|3.0412
15:31:26|3.0412
15:31:27|3.0412
15:31:28|3.0412
15:31:29|3.0412
15:31:30|3.0388
15:31:31|3.0388
15:31:32|3.0388
15:31:33|3.0388
15:31:34|3.0386
15:31:35|3.0386
15:31:36|3.0386
15:31:37|3.0386
15:31:38|3.0386
15:31:39|3.0386
15:31:40|3.0386
15:31:41|3.0386
15:31:42|3.0398
15:31:43|3.0398
15:31:44|3.0398
15:31:45|3.0398
15:31:46|3.0398
15:31:47|3.0398
15:31:48|3.0398
15:31:49|3.0398
15:31:50|3.0398
15:31:51|3.0377
15:31:52|3.0377
15:31:53|3.0377
15:31:54|3.0377
15:31:55|3.0377
15:31:56|3.0377
15:31:57|3.0375
15:31:58|3.0375
15:31:59|3.0375
15:32:00|3.0375
15:32:01|3.0375
15:32:02|3.038
15:32:04|3.038
15:32:04|3.0375
15:32:05|3.0375
15:32:06|3.0375
15:32:07|3.0375
15:32:08|3.0375
15:32:09|3.0375
15:32:10|3.0375
15:32:11|3.0375
15:32:12|3.0375
15:32:13|3.0375
15:32:14|3.0375
15:32:15|3.038
15:32:16|3.0374
15:32:17|3.0368
15:32:18|3.0366
15:32:19|3.0366
15:32:20|3.0366
15:32:21|3.0366
15:32:22|3.0366
15:32:23|3.0366
15:32:24|3.0366
15:32:25|3.0366
15:32:26|3.0366
15:32:27|3.0366
15:32:28|3.0366
15:32:29|3.0313
15:32:30|3.0313
15:32:31|3.0313
15:32:32|3.0313
15:32:33|3.0313
15:32:34|3.0313
15:32:35|3.0313
15:32:36|3.0313
15:32:37|3.0313
15:32:38|3.029
15:32:39|3.029
15:32:40|3.029
15:32:41|3.029
15:32:42|3.029
15:32:43|3.029
15:32:44|3.029
15:32:45|3.029
15:32:46|3.029
15:32:47|3.0301
15:32:48|3.03
15:32:49|3.03
15:32:50|3.03
15:32:51|3.03
15:32:52|3.0294
15:32:53|3.0294
15:32:54|3.0294
15:32:55|3.03
15:32:56|3.03
15:32:57|3.029
15:32:58|3.0317
15:32:59|3.0317
15:33:00|3.0317
15:33:01|3.029
15:33:02|3.029
15:33:04|3.029
15:33:05|3.0246
15:33:06|3.0246
15:33:07|3.0246
15:33:08|3.0196
15:33:09|3.016
15:33:10|3.016
15:33:11|3.016
15:33:12|3.0161
15:33:14|3.0209
15:33:14|3.0163
15:33:15|3.015
15:33:17|3.015
15:33:17|3.015
15:33:18|3.015
15:33:20|3.0172
15:33:20|3.0172
15:33:21|3.0172
15:33:23|3.0172
15:33:23|3.0199
15:33:25|3.0193
15:33:25|3.0229
15:33:26|3.0229
15:33:28|3.0229
15:33:28|3.0209
15:33:29|3.0205
15:33:30|3.0205
15:33:32|3.0205
15:33:32|3.0205
15:33:33|3.0205
15:33:34|3.0187
15:33:36|3.0231
15:33:37|3.0231
15:33:37|3.0231
15:33:38|3.0205
15:33:39|3.0205
15:33:40|3.0205
15:33:41|3.0205
15:33:42|3.0205
15:33:43|3.0232
15:33:44|3.0232
15:33:46|3.0232
15:33:46|3.0232
15:33:48|3.0232
15:33:48|3.0232
15:33:49|3.0234
15:33:51|3.0234
15:33:52|3.0232
15:33:52|3.0232
15:33:53|3.0232
15:33:55|3.0232
15:33:55|3.0232
15:33:57|3.0232
15:33:57|3.0232
15:33:59|3.0232
15:33:59|3.0251
15:34:00|3.0251
15:34:01|3.0251
15:34:02|3.0251
15:34:03|3.0251
15:34:05|3.0251
15:34:06|3.0251
15:34:07|3.0251
15:34:08|3.0295
15:34:09|3.0295
15:34:10|3.0295
15:34:11|3.0295
15:34:12|3.0262
15:34:14|3.0262
15:34:14|3.0262
15:34:15|3.0262
15:34:16|3.0262
15:34:18|3.027
15:34:19|3.0253
15:34:19|3.0253
15:34:21|3.0253
15:34:22|3.0253
15:34:23|3.0253
15:34:24|3.0235
15:34:24|3.0262
15:34:25|3.0312
15:34:26|3.0312
15:34:28|3.0312
15:34:29|3.0312
15:34:29|3.0312
15:34:30|3.0312
15:34:31|3.0312
15:34:32|3.0312
15:34:34|3.0312
15:34:35|3.0312
15:34:36|3.0312
15:34:37|3.0312
15:34:37|3.0312
15:34:38|3.0312
15:34:39|3.0341
15:34:41|3.0341
15:34:41|3.0341
15:34:42|3.0341
15:34:44|3.0341
15:34:44|3.0338
15:34:46|3.0338
15:34:46|3.0338
15:34:48|3.0338
15:34:48|3.0332
15:34:49|3.0332
15:34:50|3.0332
15:34:52|3.0332
15:34:53|3.0332
15:34:53|3.0332
15:34:55|3.0332
15:34:55|3.0332
15:34:57|3.0332
15:34:58|3.0332
15:34:59|3.0332
15:35:00|3.0332
15:35:02|3.0332
15:35:02|3.0332
15:35:03|3.0332
15:35:04|3.0337
15:35:05|3.0337
15:35:07|3.0289
15:35:07|3.0289
15:35:09|3.0289
15:35:10|3.0289
15:35:11|3.0289
15:35:12|3.0289
15:35:12|3.0289
15:35:14|3.0289
15:35:15|3.0289
15:35:15|3.0289
15:35:17|3.0289
15:35:17|3.0289
15:35:19|3.0289
15:35:19|3.0386
15:35:21|3.0317
15:35:22|3.0317
15:35:23|3.0317
15:35:23|3.0317
15:35:24|3.0317
15:35:26|3.0317
15:35:27|3.0317
15:35:27|3.0317
15:35:29|3.0317
15:35:30|3.0317
15:35:31|3.0317
15:35:32|3.0317
15:35:33|3.0317
15:35:34|3.0317
15:35:34|3.0316
15:35:35|3.0316
15:35:36|3.0323
15:35:37|3.0323
15:35:39|3.0323
15:35:39|3.0323
15:35:41|3.0323
15:35:41|3.0323
15:35:43|3.0323
15:35:43|3.0323
15:35:44|3.0323
15:35:46|3.0323
15:35:46|3.0233
15:35:48|3.0234
15:35:48|3.0234
15:35:49|3.0234
15:35:50|3.0234
15:35:52|3.0234
15:35:52|3.0208
15:35:54|3.0208
15:35:54|3.0208
15:35:55|3.0208
15:35:56|3.0208
15:35:57|3.0208
15:35:58|3.0208
15:36:00|3.0208
15:36:01|3.0199
15:36:01|3.0199
15:36:02|3.0199
15:36:03|3.0199
15:36:04|3.0199
15:36:05|3.0199
15:36:07|3.0199
15:36:08|3.0199
15:36:09|3.0199
15:36:11|3.0199
15:36:12|3.0199
15:36:13|3.0199
15:36:13|3.0199
15:36:15|3.0199
15:36:15|3.0199
15:36:17|3.0199
15:36:18|3.0199
15:36:18|3.022
15:36:20|3.022
15:36:21|3.022
15:36:21|3.022
15:36:23|3.022
15:36:23|3.022
15:36:24|3.022
15:36:25|3.022
15:36:26|3.022
15:36:28|3.021
15:36:28|3.021
15:36:29|3.021
15:36:31|3.021
15:36:31|3.021
15:36:32|3.021
15:36:33|3.05
15:36:35|3.0532
15:36:35|3.0532
15:36:36|3.0532
15:36:38|3.0519
15:36:39|3.0519
15:36:40|3.0519
15:36:40|3.0551
15:36:42|3.0551
15:36:42|3.0551
15:36:44|3.0551
15:36:45|3.047
15:36:46|3.0492
15:36:47|3.0492
15:36:48|3.0436
15:36:49|3.0436
15:36:50|3.0436
15:36:51|3.0436
15:36:52|3.0436
15:36:53|3.0394
15:36:54|3.0386
15:36:55|3.0386
15:36:55|3.0397
15:36:57|3.0396
15:36:58|3.0396
15:36:58|3.0413
15:37:00|3.0413
15:37:01|3.0413
15:37:01|3.04
15:37:03|3.04
15:37:04|3.04
15:37:05|3.04
15:37:06|3.04
15:37:07|3.04
15:37:08|3.0394
15:37:09|3.0394
15:37:11|3.0394
15:37:11|3.0383
15:37:12|3.0383
15:37:13|3.0381
15:37:14|3.0381
15:37:15|3.0381
15:37:16|3.0381
15:37:17|3.0382
15:37:18|3.0382
15:37:19|3.0376
15:37:20|3.0373
15:37:21|3.0375
15:37:22|3.0375
15:37:23|3.0375
15:37:25|3.0376
15:37:26|3.0376
15:37:27|3.0376
15:37:28|3.0376
15:37:29|3.0352
15:37:29|3.0352
15:37:31|3.0352
15:37:32|3.0352
15:37:32|3.0352
15:37:33|3.0352
15:37:34|3.0352
15:37:35|3.0344
15:37:36|3.0344
15:37:38|3.0344
15:37:39|3.0344
15:37:39|3.0305
15:37:40|3.0303
15:37:42|3.0303
15:37:42|3.0303
15:37:44|3.0303
15:37:44|3.0303
15:37:45|3.0303
15:37:47|3.0303
15:37:47|3.0274
15:37:48|3.0253
15:37:50|3.0253
15:37:51|3.0253
15:37:51|3.0242
15:37:52|3.0242
15:37:53|3.0232
15:37:54|3.0232
15:37:55|3.0251
15:37:56|3.0251
15:37:57|3.0251
15:37:58|3.0231
15:38:00|3.0231
15:38:01|3.0231
15:38:02|3.0231
15:38:02|3.0232
15:38:04|3.0219
15:38:04|3.0219
15:38:06|3.022
15:38:07|3.0201
15:38:07|3.0223
15:38:09|3.0223
15:38:10|3.0178
15:38:11|3.0178
15:38:12|3.0178
15:38:13|3.0178
15:38:14|3.0178
15:38:16|3.022
15:38:17|3.0217
15:38:17|3.0189
15:38:19|3.0189
15:38:19|3.0189
15:38:21|3.0189
15:38:21|3.0189
15:38:23|3.0192
15:38:23|3.0192
15:38:25|3.0187
15:38:25|3.0187
15:38:27|3.0187
15:38:28|3.0187
15:38:29|3.018
15:38:30|3.018
15:38:31|3.014
15:38:32|3.0167
15:38:33|3.012
15:38:34|3.012
15:38:35|3.012
15:38:36|3.012
15:38:37|3.012
15:38:37|3.0121
15:38:39|3.01
15:38:40|3.01
15:38:41|3.01
15:38:42|3.0123
15:38:43|3.0123
15:38:44|3.0123
15:38:45|3.0123
15:38:46|3.0123
15:38:47|3.0123
15:38:48|3.0123
15:38:49|3.0123
15:38:50|3.0123
15:38:51|3.0121
15:38:52|3.0121
15:38:53|3.0121
15:38:54|3.0135
15:38:55|3.0135
15:38:56|3.0147
15:38:57|3.0147
15:38:58|3.0147
15:39:00|3.0147
15:39:00|3.0147
15:39:01|3.0147
15:39:02|3.0131
15:39:03|3.0131
15:39:04|3.016
15:39:05|3.016
15:39:06|3.016
15:39:07|3.0147
15:39:08|3.0147
15:39:10|3.0147
15:39:11|3.0147
15:39:12|3.0154
15:39:13|3.0147
15:39:14|3.0147
15:39:16|3.0175
15:39:16|3.0167
15:39:17|3.0167
15:39:18|3.0154
15:39:19|3.0154
15:39:20|3.0154
15:39:21|3.0154
15:39:22|3.0154
15:39:23|3.0154
15:39:24|3.0154
15:39:25|3.0153
15:39:26|3.0153
15:39:27|3.0153
15:39:28|3.0153
15:39:29|3.0153
15:39:30|3.0153
15:39:31|3.0153
15:39:32|3.0153
15:39:33|3.0153
15:39:34|3.0179
15:39:35|3.0179
15:39:36|3.0179
15:39:37|3.0179
15:39:38|3.0172
15:39:39|3.0172
15:39:40|3.0172
15:39:41|3.0172
15:39:42|3.0172
15:39:43|3.0172
15:39:44|3.0172
15:39:45|3.0192
15:39:46|3.0192
15:39:47|3.0192
15:39:48|3.0192
15:39:49|3.0192
15:39:50|3.0192
15:39:51|3.0192
15:39:52|3.0192
15:39:53|3.0192
15:39:54|3.0192
15:39:55|3.0191
15:39:56|3.0191
15:39:57|3.0191
15:39:58|3.0194
15:39:59|3.02
15:40:00|3.0181
15:40:01|3.0189
15:40:02|3.0197
15:40:03|3.0164
15:40:04|3.0196
15:40:05|3.013
15:40:06|3.013
15:40:07|3.0118
15:40:08|3.0079
15:40:09|3.0141
15:40:11|3.015
15:40:12|3.015
15:40:13|3.015
15:40:14|3.0111
15:40:15|3.0111
15:40:16|3.0111
15:40:17|3.0111
15:40:18|3.0133
15:40:19|3.0121
15:40:20|3.0121
15:40:21|3.0121
15:40:22|3.0121
15:40:23|3.0121
15:40:24|3.0121
15:40:25|3.0121
15:40:26|3.0124
15:40:27|3.0124
15:40:28|3.0124
15:40:29|3.0124
15:40:30|3.0124
15:40:31|3.0124
15:40:32|3.0124
15:40:33|3.0133
15:40:35|3.0133
15:40:35|3.0133
15:40:37|3.0133
15:40:37|3.0133
15:40:39|3.0133
15:40:39|3.0133
15:40:41|3.0133
15:40:41|3.0133
15:40:43|3.0133
15:40:43|3.0133
15:40:45|3.0133
15:40:45|3.0133
15:40:46|3.0133
15:40:48|3.0133
15:40:48|3.0133
15:40:50|3.0133
15:40:50|3.0133
15:40:51|3.0133
15:40:52|3.0166
15:40:54|3.0166
15:40:54|3.0147
15:40:55|3.0147
15:40:56|3.0147
15:40:57|3.0147
15:40:58|3.0147
15:40:59|3.0147
15:41:00|3.0147
15:41:01|3.0147
15:41:02|3.0153
15:41:03|3.0149
15:41:04|3.0149
15:41:06|3.0149
15:41:06|3.0149
15:41:07|3.0129
15:41:08|3.0129
15:41:10|3.0129
15:41:10|3.0129
15:41:12|3.0129
15:41:13|3.0129
15:41:14|3.0129
15:41:15|3.0129
15:41:16|3.0129
15:41:17|3.0129
15:41:18|3.0129
15:41:19|3.0141
15:41:20|3.0141
15:41:21|3.0159
15:41:22|3.0159
15:41:23|3.0159
15:41:24|3.0159
15:41:25|3.0159
15:41:26|3.0107
15:41:27|3.0107
15:41:28|3.0107
15:41:29|3.0107
15:41:30|3.0107
15:41:31|3.0107
15:41:32|3.0107
15:41:33|3.0107
15:41:34|3.0107
15:41:35|3.0107
15:41:36|3.0107
15:41:37|3.0156
15:41:38|3.0156
15:41:40|3.0156
15:41:40|3.0156
15:41:41|3.0156
15:41:42|3.0156
15:41:44|3.0156
15:41:45|3.0156
15:41:45|3.0156
15:41:46|3.0156
15:41:47|3.0156
15:41:49|3.0141
15:41:49|3.0141
15:41:50|3.0141
15:41:51|3.0141
15:41:52|3.0141
15:41:54|3.0112
15:41:55|3.0112
15:41:55|3.0112
15:41:56|3.0112
15:41:58|3.0112
15:41:59|3.0112
15:42:00|3.0112
15:42:00|3.0112
15:42:02|3.0112
15:42:03|3.0112
15:42:04|3.0112
15:42:05|3.0112
15:42:06|3.0112
15:42:06|3.0112
15:42:08|3.0112
15:42:09|3.0112
15:42:10|3.0112
15:42:11|3.0112
15:42:12|3.0112
15:42:13|3.0112
15:42:15|3.0112
15:42:15|3.0112
15:42:16|3.0112
15:42:17|3.0136
15:42:18|3.0136
15:42:19|3.0136
15:42:20|3.0136
15:42:21|3.0136
15:42:22|3.0136
15:42:23|3.0136
15:42:24|3.0136
15:42:25|3.0136
15:42:26|3.0136
15:42:27|3.0136
15:42:28|3.0145
15:42:29|3.0145
15:42:30|3.0145
15:42:31|3.0145
15:42:33|3.0145
15:42:33|3.0145
15:42:34|3.0145
15:42:35|3.0145
15:42:36|3.0145
15:42:38|3.0145
15:42:38|3.0145
15:42:39|3.0145
15:42:40|3.0146
15:42:41|3.0156
15:42:42|3.0156
15:42:43|3.0156
15:42:44|3.0156
15:42:45|3.0156
15:42:46|3.0149
15:42:47|3.0149
15:42:48|3.0149
15:42:49|3.0149
15:42:50|3.0149
15:42:51|3.0149
15:42:52|3.0149
15:42:53|3.0151
15:42:54|3.0151
15:42:55|3.0151
15:42:56|3.0151
15:42:57|3.0151
15:42:58|3.0151
15:42:59|3.0151
15:43:00|3.0139
15:43:01|3.0139
15:43:02|3.0156
15:43:03|3.0156
15:43:04|3.0156
15:43:05|3.0156
15:43:06|3.0156
15:43:07|3.0156
15:43:08|3.0156
15:43:09|3.0156
15:43:10|3.0156
15:43:11|3.0156
15:43:12|3.0156
15:43:13|3.0156
15:43:14|3.0156
15:43:16|3.0156
15:43:17|3.0156
15:43:18|3.0156
15:43:19|3.0156
15:43:20|3.0156
15:43:21|3.0156
15:43:22|3.0156
15:43:24|3.0156
15:43:24|3.0156
15:43:25|3.0156
15:43:26|3.0156
15:43:27|3.0156
15:43:28|3.0156
15:43:29|3.0156
15:43:30|3.0156
15:43:31|3.0184
15:43:32|3.0184
15:43:33|3.0184
15:43:34|3.0184
15:43:35|3.0197
15:43:36|3.0222
15:43:37|3.0222
15:43:38|3.0222
15:43:39|3.0223
15:43:40|3.0223
15:43:41|3.0223
15:43:42|3.0223
15:43:43|3.0223
15:43:44|3.0223
15:43:45|3.0223
15:43:46|3.0225
15:43:47|3.0209
15:43:48|3.0209
15:43:49|3.0209
15:43:50|3.0209
15:43:51|3.0209
15:43:52|3.0209
15:43:53|3.0247
15:43:54|3.0247
15:43:55|3.0247
15:43:56|3.0247
15:43:57|3.0247
15:43:58|3.0247
15:43:59|3.0247
15:44:00|3.0247
15:44:01|3.0247
15:44:02|3.0247
15:44:03|3.0247
15:44:04|3.0247
15:44:05|3.0247
15:44:06|3.0247
15:44:07|3.0247
15:44:08|3.0247
15:44:09|3.0224
15:44:10|3.0224
15:44:11|3.0224
15:44:12|3.0224
15:44:13|3.0233
15:44:15|3.0233
15:44:16|3.0233
15:44:16|3.0233
15:44:17|3.0233
15:44:19|3.0233
15:44:20|3.0233
15:44:21|3.0233
15:44:21|3.0236
15:44:22|3.0236
15:44:24|3.0236
15:44:24|3.0251
15:44:26|3.0251
15:44:26|3.0251
15:44:27|3.0251
15:44:29|3.0251
15:44:30|3.0251
15:44:31|3.0251
15:44:31|3.0251
15:44:33|3.025
15:44:34|3.025
15:44:35|3.026
15:44:36|3.026
15:44:36|3.026
15:44:37|3.0273
15:44:38|3.0273
15:44:39|3.0273
15:44:40|3.0273
15:44:42|3.0284
15:44:43|3.0284
15:44:43|3.0284
15:44:44|3.0284
15:44:45|3.0284
15:44:46|3.0284
15:44:47|3.0284
15:44:48|3.0284
15:44:49|3.0284
15:44:50|3.0284
15:44:51|3.0284
15:44:52|3.031
15:44:54|3.031
15:44:55|3.031
15:44:55|3.031
15:44:56|3.031
15:44:58|3.031
15:44:58|3.031
15:44:59|3.031
15:45:01|3.031
15:45:02|3.031
15:45:02|3.031
15:45:03|3.031
15:45:05|3.031
15:45:05|3.031
15:45:06|3.031
15:45:07|3.0305
15:45:08|3.0305
15:45:09|3.0305
15:45:10|3.0305
15:45:11|3.0305
15:45:12|3.0305
15:45:13|3.0305
15:45:15|3.0305
15:45:16|3.0326
15:45:18|3.0326
15:45:19|3.0298
15:45:20|3.0298
15:45:21|3.0298
15:45:22|3.0298
15:45:24|3.0298
15:45:24|3.0298
15:45:25|3.0298
15:45:26|3.0298
15:45:27|3.0298
15:45:28|3.0296
15:45:29|3.0296
15:45:30|3.0296
15:45:31|3.0296
15:45:32|3.0296
15:45:33|3.0296
15:45:34|3.0296
15:45:35|3.0296
15:45:36|3.0296
15:45:37|3.0296
15:45:38|3.0296
15:45:39|3.0296
15:45:40|3.0296
15:45:41|3.0296
15:45:42|3.0296
15:45:43|3.0296
15:45:44|3.0296
15:45:45|3.0296
15:45:46|3.0296
15:45:47|3.0296
15:45:48|3.0296
15:45:49|3.0296
15:45:50|3.0296
15:45:51|3.0296
15:45:52|3.0296
15:45:53|3.0296
15:45:54|3.0296
15:45:55|3.0296
15:45:56|3.0296
15:45:57|3.0296
15:45:58|3.0296
15:45:59|3.0296
15:46:00|3.0296
15:46:01|3.0326
15:46:02|3.0326
15:46:03|3.0326
15:46:04|3.0326
15:46:05|3.0319
15:46:06|3.0319
15:46:07|3.0335
15:46:08|3.0335
15:46:09|3.0335
15:46:10|3.0335
15:46:11|3.0335
15:46:12|3.0335
15:46:13|3.0335
15:46:14|3.0344
15:46:16|3.0325
15:46:17|3.0325
15:46:18|3.0325
15:46:19|3.0325
15:46:19|3.0325
15:46:21|3.0325
15:46:22|3.0325
15:46:23|3.0325
15:46:24|3.035
15:46:25|3.035
15:46:26|3.0367
15:46:27|3.0371
15:46:28|3.0371
15:46:29|3.0371
15:46:30|3.0371
15:46:31|3.0371
15:46:32|3.0371
15:46:33|3.0371
15:46:35|3.0371
15:46:35|3.0371
15:46:37|3.0371
15:46:37|3.0371
15:46:39|3.0371
15:46:40|3.0371
15:46:41|3.0371
15:46:42|3.0371
15:46:43|3.0371
15:46:44|3.0371
15:46:45|3.0371
15:46:46|3.0371
15:46:47|3.0371
15:46:48|3.0371
15:46:49|3.0371
15:46:50|3.0374
15:46:51|3.0371
15:46:52|3.0361
15:46:53|3.0374
15:46:54|3.0374
15:46:55|3.0374
15:46:56|3.0374
15:46:57|3.0374
15:46:58|3.0374
15:46:59|3.0374
15:47:00|3.0374
15:47:01|3.0374
15:47:02|3.0374
15:47:03|3.0374
15:47:03|3.0374
15:47:05|3.0374
15:47:06|3.0374
15:47:07|3.0374
15:47:08|3.0374
15:47:08|3.0374
15:47:10|3.0356
15:47:11|3.0356
15:47:12|3.0356
15:47:13|3.0386
15:47:14|3.0386
15:47:14|3.0386
15:47:16|3.0386
15:47:17|3.0386
15:47:18|3.0386
15:47:20|3.0386
15:47:20|3.0386
15:47:22|3.0386
15:47:23|3.0386
15:47:24|3.0386
15:47:24|3.0386
15:47:26|3.0386
15:47:26|3.0386
15:47:28|3.0386
15:47:29|3.0374
15:47:30|3.0374
15:47:30|3.0374
15:47:32|3.0374
15:47:33|3.0398
15:47:33|3.0411
15:47:34|3.0411
15:47:36|3.0411
15:47:37|3.0411
15:47:37|3.0411
15:47:39|3.0411
15:47:40|3.0411
15:47:41|3.0411
15:47:42|3.0411
15:47:43|3.0411
15:47:43|3.041
15:47:45|3.041
15:47:45|3.041
15:47:47|3.041
15:47:48|3.041
15:47:49|3.041
15:47:50|3.041
15:47:51|3.041
15:47:52|3.041
15:47:53|3.041
15:47:54|3.041
15:47:55|3.041
15:47:56|3.041
15:47:57|3.04
15:47:58|3.04
15:47:59|3.0374
15:48:00|3.0374
15:48:01|3.0366
15:48:02|3.0366
15:48:03|3.0366
15:48:04|3.0366
15:48:05|3.0366
15:48:06|3.0366
15:48:07|3.0366
15:48:08|3.0366
15:48:09|3.0365
15:48:10|3.0365
15:48:11|3.0365
15:48:12|3.0358
15:48:13|3.0368
15:48:14|3.0366
15:48:15|3.0366
15:48:16|3.0362
15:48:17|3.0357
15:48:19|3.0357
15:48:20|3.0368
15:48:21|3.0368
15:48:22|3.0368
15:48:22|3.0368
15:48:24|3.0368
15:48:25|3.0368
15:48:26|3.0368
15:48:26|3.0368
15:48:28|3.0378
15:48:29|3.0378
15:48:30|3.0378
15:48:31|3.0378
15:48:32|3.0378
15:48:33|3.0378
15:48:35|3.0378
15:48:35|3.0378
15:48:36|3.0378
15:48:37|3.0378
15:48:38|3.0378
15:48:39|3.0378
15:48:40|3.0378
15:48:41|3.0378
15:48:42|3.0378
15:48:44|3.0378
15:48:44|3.0378
15:48:45|3.0378
15:48:46|3.0374
15:48:47|3.0374
15:48:49|3.0374
15:48:49|3.0374
15:48:50|3.0374
15:48:51|3.0374
15:48:52|3.0374
15:48:53|3.0374
15:48:54|3.0374
15:48:55|3.0364
15:48:56|3.0364
15:48:57|3.0364
15:48:58|3.0364
15:48:59|3.0275
15:49:00|3.0275
15:49:01|3.0275
15:49:02|3.0275
15:49:03|3.0275
15:49:05|3.0295
15:49:05|3.0295
15:49:06|3.0295
15:49:07|3.0295
15:49:08|3.0295
15:49:09|3.0271
15:49:10|3.0271
15:49:11|3.0271
15:49:12|3.0271
15:49:13|3.0271
15:49:14|3.0271
15:49:15|3.0271
15:49:16|3.0268
15:49:17|3.026
15:49:19|3.026
15:49:20|3.026
15:49:21|3.026
15:49:22|3.026
15:49:23|3.0251
15:49:24|3.0251
15:49:25|3.0251
15:49:26|3.0251
15:49:27|3.0251
15:49:28|3.0251
15:49:29|3.0251
15:49:30|3.0251
15:49:31|3.0251
15:49:32|3.0251
15:49:33|3.0243
15:49:34|3.0231
15:49:35|3.0231
15:49:36|3.0231
15:49:37|3.0231
15:49:38|3.0231
15:49:39|3.0231
15:49:40|3.0203
15:49:41|3.0203
15:49:42|3.0227
15:49:43|3.02
15:49:44|3.02
15:49:45|3.02
15:49:46|3.02
15:49:47|3.02
15:49:48|3.0163
15:49:49|3.0163
15:49:50|3.0163
15:49:51|3.0163
15:49:52|3.0163
15:49:53|3.016
15:49:54|3.016
15:49:55|3.016
15:49:56|3.0165
15:49:57|3.0165
15:49:58|3.0165
15:49:59|3.0166
15:50:00|3.0166
15:50:01|3.0166
15:50:02|3.0166
15:50:03|3.0166
15:50:04|3.0166
15:50:05|3.0149
15:50:06|3.016
15:50:07|3.0151
15:50:08|3.0151
15:50:09|3.0151
15:50:10|3.0151
15:50:11|3.0151
15:50:12|3.0151
15:50:13|3.0162
15:50:14|3.0162
15:50:15|3.0162
15:50:16|3.0162
15:50:17|3.0162
15:50:18|3.0162
15:50:19|3.0162
15:50:21|3.0162
15:50:22|3.0162
15:50:23|3.0162
15:50:24|3.0162
15:50:25|3.0162
15:50:26|3.0162
15:50:27|3.0149
15:50:28|3.0149
15:50:28|3.0149
15:50:30|3.0149
15:50:31|3.0149
15:50:32|3.0149
15:50:33|3.0149
15:50:34|3.0149
15:50:34|3.0149
15:50:35|3.0149
15:50:36|3.0149
15:50:37|3.0149
15:50:39|3.0149
15:50:40|3.0149
15:50:41|3.0149
15:50:42|3.0149
15:50:43|3.0149
15:50:44|3.0149
15:50:45|3.0149
15:50:46|3.0149
15:50:47|3.0149
15:50:48|3.0149
15:50:49|3.0149
15:50:50|3.0149
15:50:51|3.0149
15:50:52|3.0149
15:50:53|3.0149
15:50:54|3.0149
15:50:55|3.0149
15:50:56|3.0149
15:50:57|3.0149
15:50:58|3.0149
15:50:59|3.0149
15:51:00|3.0163
15:51:01|3.0163
15:51:02|3.0163
15:51:03|3.0163
15:51:04|3.0163
15:51:05|3.0163
15:51:06|3.0163
15:51:07|3.0163
15:51:08|3.0163
15:51:09|3.0163
15:51:10|3.0163
15:51:11|3.0163
15:51:12|3.0163
15:51:13|3.0163
15:51:14|3.0163
15:51:15|3.0163
15:51:16|3.0163
15:51:17|3.0163
15:51:18|3.0163
15:51:19|3.0163
15:51:20|3.0163
15:51:22|3.0155
15:51:22|3.0155
15:51:24|3.0178
15:51:25|3.0183
15:51:26|3.0183
15:51:27|3.02
15:51:28|3.02
15:51:29|3.02
15:51:30|3.02
15:51:31|3.02
15:51:32|3.02
15:51:33|3.02
15:51:34|3.02
15:51:35|3.02
15:51:36|3.0233
15:51:37|3.0233
15:51:38|3.0233
15:51:39|3.0233
15:51:40|3.0233
15:51:41|3.0233
15:51:42|3.0233
15:51:43|3.0233
15:51:44|3.0233
15:51:45|3.0233
15:51:45|3.0233
15:51:47|3.0233
15:51:48|3.0233
15:51:49|3.0233
15:51:50|3.0233
15:51:51|3.0233
15:51:52|3.0233
15:51:53|3.0234
15:51:54|3.0234
15:51:55|3.0234
15:51:56|3.0234
15:51:57|3.0232
15:51:58|3.0232
15:51:59|3.0232
15:52:00|3.0232
15:52:01|3.0232
15:52:02|3.0232
15:52:03|3.0232
15:52:03|3.0232
15:52:05|3.0232
15:52:06|3.0238
15:52:06|3.0238
15:52:08|3.0238
15:52:09|3.0238
15:52:10|3.0238
15:52:11|3.0238
15:52:12|3.0238
15:52:13|3.0238
15:52:13|3.0238
15:52:14|3.0238
15:52:16|3.0222
15:52:17|3.0222
15:52:18|3.0222
15:52:18|3.0222
15:52:20|3.0222
15:52:21|3.0222
15:52:22|3.0222
15:52:23|3.0222
15:52:24|3.0222
15:52:25|3.0222
15:52:27|3.0222
15:52:27|3.0222
15:52:28|3.0222
15:52:29|3.0222
15:52:30|3.0222
15:52:31|3.021
15:52:32|3.021
15:52:33|3.021
15:52:34|3.021
15:52:35|3.021
15:52:36|3.021
15:52:37|3.021
15:52:38|3.021
15:52:39|3.021
15:52:40|3.021
15:52:41|3.021
15:52:42|3.021
15:52:43|3.021
15:52:45|3.021
15:52:46|3.021
15:52:46|3.021
15:52:48|3.021
15:52:48|3.021
15:52:49|3.021
15:52:50|3.0215
15:52:52|3.0215
15:52:52|3.0215
15:52:54|3.0219
15:52:54|3.0219
15:52:56|3.0218
15:52:56|3.0218
15:52:57|3.0218
15:52:58|3.0218
15:52:59|3.0218
15:53:01|3.0218
15:53:01|3.0218
15:53:02|3.0218
15:53:03|3.0218
15:53:04|3.0218
15:53:05|3.0218
15:53:06|3.0218
15:53:07|3.0218
15:53:08|3.0218
15:53:09|3.0218
15:53:10|3.0218
15:53:12|3.0218
15:53:12|3.0218
15:53:14|3.0218
15:53:14|3.0218
15:53:15|3.0218
15:53:17|3.0218
15:53:17|3.0218
15:53:18|3.0218
15:53:19|3.0218
15:53:20|3.0218
15:53:21|3.0169
15:53:23|3.02
15:53:24|3.02
15:53:26|3.02
15:53:26|3.02
15:53:28|3.02
15:53:29|3.02
15:53:30|3.02
15:53:31|3.0182
15:53:32|3.0182
15:53:33|3.0182
15:53:33|3.0182
15:53:35|3.0182
15:53:36|3.0171
15:53:37|3.0166
15:53:38|3.0159
15:53:39|3.0159
15:53:40|3.0159
15:53:41|3.0159
15:53:42|3.0161
15:53:43|3.0161
15:53:44|3.0161
15:53:44|3.0155
15:53:46|3.0149
15:53:46|3.0149
15:53:48|3.0149
15:53:48|3.0149
15:53:50|3.0149
15:53:51|3.0149
15:53:51|3.0157
15:53:52|3.0157
15:53:53|3.0157
15:53:54|3.0149
15:53:55|3.0149
15:53:56|3.0149
15:53:57|3.0149
15:53:58|3.0149
15:53:59|3.0149
15:54:00|3.0149
15:54:01|3.0149
15:54:02|3.0159
15:54:03|3.0159
15:54:04|3.0159
15:54:05|3.0159
15:54:06|3.0159
15:54:07|3.0159
15:54:08|3.0159
15:54:09|3.0159
15:54:10|3.0159
15:54:11|3.0159
15:54:12|3.0165
15:54:13|3.0159
15:54:15|3.0159
15:54:15|3.0159
15:54:16|3.0159
15:54:17|3.0159
15:54:18|3.0178
15:54:19|3.0178
15:54:20|3.0178
15:54:22|3.0178
15:54:23|3.0178
15:54:24|3.0178
15:54:25|3.0178
15:54:27|3.0178
15:54:27|3.0178
15:54:28|3.0178
15:54:29|3.0178
15:54:30|3.0178
15:54:31|3.0178
15:54:32|3.0178
15:54:33|3.0178
15:54:34|3.0178
15:54:35|3.0179
15:54:36|3.0179
15:54:37|3.0179
15:54:38|3.0179
15:54:39|3.0179
15:54:40|3.0179
15:54:41|3.0179
15:54:42|3.0179
15:54:43|3.0179
15:54:44|3.0179
15:54:45|3.0179
15:54:46|3.0179
15:54:47|3.0179
15:54:48|3.0179
15:54:49|3.0179
15:54:50|3.0179
15:54:51|3.0179
15:54:52|3.0179
15:54:53|3.0179
15:54:54|3.0179
15:54:55|3.0187
15:54:56|3.0187
15:54:57|3.0187
15:54:58|3.0187
15:54:59|3.0187
15:55:00|3.0187
15:55:01|3.0187
15:55:02|3.0216
15:55:03|3.0216
15:55:05|3.0216
15:55:05|3.0216
15:55:06|3.0216
15:55:07|3.0216
15:55:09|3.0216
15:55:10|3.022
15:55:10|3.022
15:55:11|3.022
15:55:13|3.022
15:55:13|3.022
15:55:15|3.022
15:55:15|3.022
15:55:16|3.022
15:55:18|3.022
15:55:19|3.022
15:55:20|3.022
15:55:21|3.022
15:55:21|3.022
15:55:22|3.022
15:55:24|3.022
15:55:25|3.022
15:55:27|3.0296
15:55:27|3.0296
15:55:28|3.0296
15:55:29|3.0296
15:55:31|3.0296
15:55:32|3.0296
15:55:33|3.0288
15:55:34|3.0288
15:55:35|3.0288
15:55:36|3.0288
15:55:37|3.0288
15:55:38|3.0288
15:55:39|3.0288
15:55:40|3.025
15:55:41|3.0258
15:55:42|3.0258
15:55:43|3.0258
15:55:44|3.0226
15:55:45|3.0226
15:55:46|3.0226
15:55:48|3.0226
15:55:48|3.0226
15:55:49|3.0226
15:55:50|3.0254
15:55:52|3.0254
15:55:52|3.0254
15:55:54|3.0254
15:55:54|3.0254
15:55:55|3.0254
15:55:56|3.0254
15:55:57|3.0254
15:55:59|3.0254
15:56:00|3.0254
15:56:00|3.0241
15:56:01|3.0241
15:56:03|3.0256
15:56:03|3.0256
15:56:05|3.0256
15:56:05|3.0256
15:56:07|3.0256
15:56:07|3.0256
15:56:09|3.0256
15:56:09|3.0256
15:56:10|3.0256
15:56:12|3.0256
15:56:12|3.0256
15:56:13|3.0256
15:56:14|3.0256
15:56:16|3.0256
15:56:16|3.0256
15:56:17|3.0256
15:56:18|3.0256
15:56:19|3.0256
15:56:21|3.0271
15:56:21|3.0271
15:56:22|3.0271
15:56:23|3.0271
15:56:25|3.0289
15:56:26|3.0289
15:56:27|3.0289
15:56:29|3.0289
15:56:29|3.0289
15:56:30|3.0289
15:56:31|3.0289
15:56:33|3.0289
15:56:34|3.0289
15:56:34|3.0289
15:56:36|3.0296
15:56:36|3.0296
15:56:38|3.0296
15:56:39|3.0296
15:56:39|3.0296
15:56:41|3.0296
15:56:42|3.0296
15:56:43|3.0295
15:56:43|3.0295
15:56:45|3.0295
15:56:46|3.0295
15:56:46|3.0295
15:56:48|3.0295
15:56:49|3.0295
15:56:50|3.0295
15:56:50|3.0295
15:56:52|3.0295
15:56:52|3.0317
15:56:54|3.0317
15:56:54|3.0317
15:56:56|3.0321
15:56:57|3.0321
15:56:58|3.0321
15:56:58|3.0321
15:57:00|3.0321
15:57:01|3.0321
15:57:02|3.0321
15:57:03|3.0321
15:57:03|3.0321
15:57:04|3.0321
15:57:06|3.0321
15:57:07|3.0321
15:57:07|3.0298
15:57:09|3.0308
15:57:10|3.0308
15:57:11|3.0308
15:57:11|3.0305
15:57:13|3.0305
15:57:14|3.0305
15:57:15|3.0305
15:57:15|3.0305
15:57:16|3.0305
15:57:18|3.0305
15:57:18|3.0305
15:57:20|3.0305
15:57:20|3.0305
15:57:22|3.0305
15:57:23|3.0305
15:57:24|3.0305
15:57:25|3.0305
15:57:26|3.0305
15:57:27|3.0305
15:57:28|3.0305
15:57:29|3.0301
15:57:30|3.0301
15:57:31|3.0301
15:57:33|3.0301
15:57:33|3.0301
15:57:34|3.0301
15:57:35|3.0301
15:57:37|3.0301
15:57:37|3.0301
15:57:39|3.0301
15:57:40|3.0301
15:57:41|3.0301
15:57:41|3.0301
15:57:42|3.0301
15:57:43|3.0301
15:57:45|3.0301
15:57:46|3.0324
15:57:46|3.0324
15:57:48|3.0324
15:57:48|3.0324
15:57:50|3.0324
15:57:50|3.0324
15:57:51|3.0334
15:57:52|3.0334
15:57:53|3.0334
15:57:54|3.0334
15:57:55|3.0334
15:57:56|3.0334
15:57:58|3.0334
15:57:59|3.0334
15:57:59|3.0334
15:58:01|3.0334
15:58:02|3.0334
15:58:03|3.0334
15:58:04|3.0334
15:58:05|3.0334
15:58:06|3.0334
15:58:07|3.0334
15:58:08|3.0334
15:58:09|3.0361
15:58:10|3.0361
15:58:10|3.0361
15:58:12|3.0361
15:58:13|3.0358
15:58:14|3.0358
15:58:15|3.0358
15:58:16|3.0358
15:58:17|3.0358
15:58:18|3.0358
15:58:18|3.0358
15:58:19|3.0358
15:58:20|3.0358
15:58:22|3.0377
15:58:23|3.0377
15:58:24|3.0377
15:58:25|3.0377
15:58:26|3.0377
15:58:28|3.04
15:58:29|3.04
15:58:30|3.04
15:58:31|3.04
15:58:32|3.04
15:58:33|3.0385
15:58:34|3.0385
15:58:36|3.0385
15:58:36|3.0385
15:58:37|3.0385
15:58:38|3.0385
15:58:39|3.0385
15:58:40|3.0385
15:58:41|3.04
15:58:42|3.04
15:58:43|3.04
15:58:44|3.04
15:58:45|3.04
15:58:47|3.04
15:58:47|3.04
15:58:49|3.04
15:58:50|3.04
15:58:51|3.0431
15:58:51|3.0431
15:58:52|3.0431
15:58:53|3.0431
15:58:55|3.0431
15:58:55|3.0431
15:58:56|3.0449
15:58:57|3.0449
15:58:59|3.0449
15:58:59|3.0449
15:59:01|3.0449
15:59:01|3.0449
15:59:02|3.0446
15:59:03|3.0446
15:59:05|3.0446
15:59:05|3.0446
15:59:07|3.0437
15:59:07|3.0437
15:59:08|3.0437
15:59:10|3.0437
15:59:11|3.0437
15:59:12|3.0437
15:59:13|3.0437
15:59:13|3.0437
15:59:14|3.0437
15:59:16|3.0443
15:59:16|3.0443
15:59:17|3.0443
15:59:18|3.0443
15:59:19|3.0437
15:59:21|3.0431
15:59:21|3.0431
15:59:22|3.0431
15:59:23|3.0431
15:59:25|3.0431
15:59:25|3.0431
15:59:26|3.0431
15:59:28|3.0445
15:59:29|3.0445
15:59:30|3.045
15:59:31|3.045
15:59:32|3.045
15:59:33|3.045
15:59:34|3.045
15:59:35|3.045
15:59:36|3.045
15:59:37|3.045
15:59:38|3.045
15:59:40|3.045
15:59:40|3.045
15:59:41|3.0442
15:59:42|3.0442
15:59:43|3.0442
15:59:44|3.0442
15:59:45|3.0442
15:59:46|3.0433
15:59:47|3.0433
15:59:48|3.0433
15:59:49|3.0433
15:59:50|3.0433
15:59:51|3.0435
15:59:52|3.0442
15:59:53|3.0442
15:59:54|3.0442
15:59:55|3.0442
15:59:56|3.0442
15:59:57|3.0442
15:59:58|3.0442
15:59:59|3.0442
16:00:00|3.0442
16:00:01|3.0442
16:00:02|3.0442
16:00:03|3.0458
16:00:04|3.0458
16:00:05|3.0458
16:00:06|3.0458
16:00:07|3.0458
16:00:08|3.0434
16:00:09|3.0434
16:00:10|3.0434
16:00:11|3.0434
16:00:12|3.0434
16:00:13|3.0434
16:00:14|3.0434
16:00:15|3.0434
16:00:16|3.0434
16:00:17|3.0434
16:00:18|3.0434
16:00:19|3.0434
16:00:20|3.0434
16:00:21|3.0434
16:00:22|3.0434
16:00:24|3.0444
16:00:24|3.0444
16:00:25|3.0444
16:00:26|3.0444
16:00:28|3.0444
16:00:29|3.0444
16:00:31|3.0444
16:00:31|3.0444
16:00:33|3.0444
16:00:33|3.0444
16:00:35|3.0444
16:00:35|3.0444
16:00:37|3.0444
16:00:37|3.0444
16:00:39|3.0444
16:00:40|3.0444
16:00:41|3.0454
16:00:41|3.0454
16:00:43|3.0454
16:00:44|3.0454
16:00:45|3.0454
16:00:46|3.0454
16:00:47|3.0454
16:00:48|3.048
16:00:49|3.048
16:00:50|3.048
16:00:51|3.048
16:00:52|3.048
16:00:53|3.048
16:00:54|3.048
16:00:55|3.048
16:00:56|3.0494
16:00:57|3.0494
16:00:58|3.0494
16:00:59|3.0494
16:01:00|3.0494
16:01:01|3.0494
16:01:02|3.0494
16:01:03|3.05
16:01:04|3.05
16:01:05|3.05
16:01:06|3.05
16:01:07|3.05
16:01:08|3.0498
16:01:09|3.0498
16:01:10|3.0494
16:01:11|3.0494
16:01:12|3.0496
16:01:13|3.0496
16:01:14|3.0496
16:01:15|3.0496
16:01:16|3.0494
16:01:17|3.0494
16:01:18|3.0493
16:01:19|3.0493
16:01:20|3.0493
16:01:21|3.0493
16:01:22|3.0493
16:01:23|3.0493
16:01:24|3.0493
16:01:25|3.0493
16:01:26|3.0493
16:01:27|3.0493
16:01:28|3.0493
16:01:30|3.0499
16:01:31|3.0499
16:01:32|3.0499
16:01:33|3.0499
16:01:34|3.0496
16:01:35|3.0496
16:01:36|3.0496
16:01:37|3.0496
16:01:38|3.0484
16:01:39|3.0484
16:01:40|3.0484
16:01:42|3.0484
16:01:42|3.0484
16:01:43|3.0484
16:01:44|3.0484
16:01:45|3.0508
16:01:46|3.0508
16:01:47|3.0508
16:01:48|3.0504
16:01:49|3.0504
16:01:50|3.0504
16:01:51|3.0498
16:01:52|3.0505
16:01:53|3.0505
16:01:54|3.0505
16:01:55|3.0505
16:01:56|3.0484
16:01:57|3.0484
16:01:58|3.0484
16:01:59|3.0484
16:02:00|3.0484
16:02:01|3.0484
16:02:02|3.0484
16:02:03|3.0484
16:02:04|3.0484
16:02:05|3.0484
16:02:06|3.0493
16:02:07|3.0484
16:02:08|3.0484
16:02:09|3.0484
16:02:10|3.0484
16:02:11|3.0484
16:02:12|3.0484
16:02:13|3.05
16:02:14|3.0483
16:02:15|3.0483
16:02:16|3.0483
16:02:17|3.0483
16:02:18|3.0483
16:02:19|3.0483
16:02:20|3.0483
16:02:21|3.0454
16:02:22|3.0454
16:02:23|3.0454
16:02:24|3.0481
16:02:25|3.0481
16:02:26|3.0481
16:02:27|3.0481
16:02:28|3.0481
16:02:30|3.0463
16:02:31|3.0463
16:02:32|3.0463
16:02:33|3.0463
16:02:34|3.0463
16:02:35|3.0463
16:02:36|3.0463
16:02:37|3.0463
16:02:38|3.0462
16:02:39|3.0462
16:02:40|3.0462
16:02:41|3.0462
16:02:42|3.0462
16:02:43|3.0462
16:02:44|3.0462
16:02:45|3.0462
16:02:46|3.0459
16:02:47|3.0459
16:02:48|3.045
16:02:49|3.045
16:02:50|3.045
16:02:51|3.045
16:02:52|3.0451
16:02:53|3.0451
16:02:54|3.0451
16:02:55|3.0451
16:02:56|3.0451
16:02:57|3.0451
16:02:58|3.0451
16:02:59|3.0451
16:03:00|3.0451
16:03:01|3.0451
16:03:02|3.0451
16:03:03|3.0451
16:03:04|3.0451
16:03:05|3.0451
16:03:06|3.0451
16:03:07|3.0451
16:03:08|3.0451
16:03:09|3.0451
16:03:10|3.0451
16:03:11|3.0432
16:03:12|3.0432
16:03:13|3.0432
16:03:14|3.0432
16:03:15|3.0432
16:03:16|3.0447
16:03:17|3.0447
16:03:18|3.0447
16:03:19|3.0447
16:03:20|3.0447
16:03:21|3.0447
16:03:22|3.0447
16:03:23|3.0447
16:03:24|3.0447
16:03:25|3.0447
16:03:26|3.0447
16:03:27|3.0447
16:03:28|3.0447
16:03:29|3.0454
16:03:30|3.0454
16:03:32|3.0457
16:03:32|3.0457
16:03:33|3.0457
16:03:34|3.0457
16:03:35|3.0457
16:03:36|3.0457
16:03:37|3.0457
16:03:39|3.0457
16:03:39|3.0457
16:03:40|3.0457
16:03:41|3.0457
16:03:42|3.0457
16:03:43|3.0457
16:03:44|3.0457
16:03:45|3.0457
16:03:46|3.0457
16:03:47|3.0457
16:03:48|3.0457
16:03:49|3.0457
16:03:50|3.0457
16:03:51|3.0457
16:03:52|3.0457
16:03:53|3.0457
16:03:54|3.0457
16:03:55|3.0499
16:03:56|3.0499
16:03:57|3.0499
16:03:58|3.0499
16:03:59|3.0499
16:04:00|3.0499
16:04:01|3.0487
16:04:02|3.0462
16:04:03|3.0489
16:04:04|3.0497
16:04:05|3.0497
16:04:06|3.0497
16:04:07|3.0497
16:04:08|3.0493
16:04:09|3.0493
16:04:10|3.0493
16:04:11|3.0495
16:04:12|3.0495
16:04:13|3.0495
16:04:14|3.0495
16:04:15|3.0495
16:04:16|3.0495
16:04:17|3.0495
16:04:18|3.0495
16:04:19|3.0495
16:04:20|3.0495
16:04:21|3.0513
16:04:22|3.0496
16:04:23|3.0496
16:04:24|3.0496
16:04:25|3.05
16:04:26|3.05
16:04:27|3.05
16:04:28|3.05
16:04:29|3.05
16:04:30|3.0495
16:04:31|3.0495
16:04:33|3.0495
16:04:34|3.0495
16:04:35|3.0495
16:04:36|3.0495
16:04:37|3.0495
16:04:38|3.0495
16:04:39|3.0495
16:04:40|3.0495
16:04:41|3.0495
16:04:42|3.0495
16:04:43|3.0497
16:04:44|3.0497
16:04:45|3.0497
16:04:46|3.0497
16:04:47|3.0497
16:04:48|3.0497
16:04:49|3.0497
16:04:50|3.0497
16:04:51|3.0495
16:04:52|3.0495
16:04:53|3.0488
16:04:54|3.0488
16:04:55|3.0488
16:04:56|3.0495
16:04:57|3.0495
16:04:58|3.0495
16:04:59|3.0495
16:05:00|3.0495
16:05:01|3.0495
16:05:02|3.0495
16:05:03|3.0495
16:05:04|3.0482
16:05:05|3.0482
16:05:06|3.0482
16:05:07|3.0482
16:05:08|3.0482
16:05:09|3.0482
16:05:10|3.0482
16:05:11|3.0482
16:05:12|3.0482
16:05:13|3.0482
16:05:14|3.0482
16:05:15|3.0482
16:05:16|3.0508
16:05:17|3.0508
16:05:18|3.0508
16:05:19|3.0508
16:05:20|3.0494
16:05:21|3.0466
16:05:22|3.0466
16:05:23|3.0466
16:05:24|3.0474
16:05:25|3.0474
16:05:26|3.0474
16:05:27|3.0474
16:05:28|3.0474
16:05:29|3.0488
16:05:30|3.0488
16:05:31|3.0488
16:05:32|3.0488
16:05:33|3.0488
16:05:35|3.0488
16:05:36|3.05
16:05:36|3.05
16:05:38|3.05
16:05:39|3.0497
16:05:40|3.0513
16:05:41|3.0513
16:05:41|3.0513
16:05:43|3.0513
16:05:44|3.0513
16:05:45|3.0513
16:05:46|3.0513
16:05:47|3.0513
16:05:48|3.0513
16:05:49|3.0513
16:05:50|3.0499
16:05:51|3.0516
16:05:52|3.0528
16:05:53|3.0528
16:05:53|3.0528
16:05:55|3.0528
16:05:56|3.0529
16:05:57|3.054
16:05:58|3.0548
16:05:59|3.0548
16:06:00|3.0548
16:06:01|3.0548
16:06:02|3.0548
16:06:03|3.0527
16:06:04|3.0527
16:06:05|3.0527
16:06:06|3.0527
16:06:07|3.0527
16:06:08|3.0541
16:06:09|3.0541
16:06:10|3.0554
16:06:11|3.0524
16:06:11|3.0524
16:06:13|3.0524
16:06:13|3.0524
16:06:15|3.0524
16:06:16|3.0524
16:06:17|3.0524
16:06:17|3.0524
16:06:19|3.0524
16:06:19|3.0524
16:06:21|3.0524
16:06:22|3.0524
16:06:23|3.0524
16:06:23|3.0524
16:06:25|3.0524
16:06:26|3.0524
16:06:27|3.0524
16:06:27|3.0524
16:06:29|3.0524
16:06:30|3.0535
16:06:31|3.0535
16:06:32|3.0535
16:06:33|3.0535
16:06:34|3.0546
16:06:35|3.0546
16:06:36|3.0546
16:06:37|3.0546
16:06:38|3.058
16:06:39|3.058
16:06:40|3.0568
16:06:41|3.0598
16:06:42|3.06
16:06:43|3.06
16:06:44|3.0598
16:06:45|3.0598
16:06:46|3.0598
16:06:47|3.0601
16:06:48|3.0601
16:06:49|3.0601
16:06:50|3.0601
16:06:51|3.0601
16:06:52|3.0601
16:06:53|3.0601
16:06:54|3.0601
16:06:55|3.0601
16:06:56|3.0601
16:06:57|3.0601
16:06:58|3.0601
16:06:59|3.0601
16:07:00|3.0601
16:07:01|3.0607
16:07:02|3.0607
16:07:03|3.0607
16:07:04|3.0607
16:07:05|3.0607
16:07:06|3.0614
16:07:07|3.065
16:07:08|3.0601
16:07:09|3.0601
16:07:10|3.0601
16:07:11|3.0601
16:07:12|3.0626
16:07:13|3.0624
16:07:14|3.0624
16:07:15|3.0624
16:07:16|3.0749
16:07:17|3.0749
16:07:18|3.0703
16:07:19|3.068
16:07:20|3.0691
16:07:21|3.0684
16:07:22|3.0684
16:07:23|3.0684
16:07:24|3.0684
16:07:25|3.0684
16:07:26|3.0684
16:07:27|3.0684
16:07:28|3.0684
16:07:29|3.0684
16:07:30|3.0684
16:07:31|3.0684
16:07:32|3.0684
16:07:33|3.0702
16:07:35|3.0702
16:07:36|3.0702
16:07:37|3.0702
16:07:38|3.0702
16:07:39|3.07
16:07:40|3.07
16:07:41|3.07
16:07:42|3.0699
16:07:43|3.0699
16:07:44|3.0699
16:07:45|3.0708
16:07:45|3.0708
16:07:47|3.0708
16:07:47|3.0708
16:07:49|3.0708
16:07:50|3.0692
16:07:51|3.0698
16:07:52|3.0698
16:07:53|3.0698
16:07:54|3.0698
16:07:55|3.0698
16:07:56|3.0698
16:07:57|3.0698
16:07:58|3.0698
16:07:59|3.0698
16:08:00|3.0698
16:08:01|3.0692
16:08:02|3.0692
16:08:03|3.066
16:08:04|3.0663
16:08:05|3.0663
16:08:06|3.0663
16:08:07|3.0663
16:08:08|3.0663
16:08:09|3.0663
16:08:10|3.0663
16:08:11|3.0663
16:08:13|3.0665
16:08:13|3.0665
16:08:14|3.0687
16:08:15|3.0715
16:08:16|3.0715
16:08:17|3.0715
16:08:18|3.0715
16:08:19|3.0715
16:08:20|3.0715
16:08:21|3.0723
16:08:22|3.0725
16:08:23|3.0725
16:08:24|3.0725
16:08:25|3.0725
16:08:26|3.0725
16:08:27|3.0725
16:08:28|3.0725
16:08:29|3.0725
16:08:30|3.0725
16:08:31|3.0725
16:08:32|3.0727
16:08:33|3.0727
16:08:35|3.0727
16:08:35|3.0727
16:08:37|3.0712
16:08:38|3.0712
16:08:39|3.0725
16:08:40|3.0725
16:08:41|3.0725
16:08:43|3.0712
16:08:43|3.0712
16:08:45|3.0712
16:08:46|3.0712
16:08:47|3.0712
16:08:48|3.0712
16:08:48|3.0712
16:08:50|3.0712
16:08:51|3.0712
16:08:52|3.0712
16:08:53|3.0712
16:08:54|3.0712
16:08:55|3.0712
16:08:56|3.0712
16:08:57|3.0712
16:08:57|3.0712
16:08:59|3.0734
16:09:00|3.0734
16:09:01|3.0734
16:09:02|3.0734
16:09:03|3.0734
16:09:04|3.0734
16:09:05|3.0734
16:09:06|3.0734
16:09:07|3.0734
16:09:08|3.0736
16:09:09|3.0736
16:09:10|3.0736
16:09:11|3.0736
16:09:12|3.0736
16:09:13|3.0736
16:09:14|3.0736
16:09:15|3.0736
16:09:16|3.0736
16:09:17|3.0725
16:09:18|3.0725
16:09:19|3.0725
16:09:20|3.0725
16:09:21|3.0725
16:09:21|3.0736
16:09:23|3.0736
16:09:24|3.0736
16:09:25|3.0736
16:09:26|3.0736
16:09:27|3.0736
16:09:27|3.0735
16:09:29|3.0735
16:09:30|3.0735
16:09:30|3.0812
16:09:31|3.0812
16:09:33|3.0812
16:09:34|3.0812
16:09:35|3.0812
16:09:36|3.0821
16:09:37|3.0835
16:09:38|3.0835
16:09:40|3.0831
16:09:40|3.0831
16:09:41|3.0831
16:09:42|3.09
16:09:43|3.0877
16:09:44|3.0902
16:09:46|3.0902
16:09:46|3.0876
16:09:48|3.0876
16:09:49|3.0876
16:09:49|3.0876
16:09:51|3.0876
16:09:52|3.0876
16:09:52|3.0876
16:09:54|3.0873
16:09:55|3.0872
16:09:55|3.0872
16:09:57|3.0863
16:09:57|3.0863
16:09:59|3.0863
16:10:00|3.0821
16:10:01|3.0821
16:10:02|3.0821
16:10:03|3.0821
16:10:04|3.0845
16:10:05|3.0818
16:10:06|3.0818
16:10:07|3.0812
16:10:08|3.0812
16:10:09|3.0812
16:10:10|3.0812
16:10:11|3.0812
16:10:11|3.0812
16:10:13|3.0812
16:10:14|3.0812
16:10:15|3.0812
16:10:16|3.0812
16:10:17|3.0812
16:10:18|3.0812
16:10:19|3.0812
16:10:19|3.0812
16:10:21|3.0812
16:10:22|3.0812
16:10:23|3.0812
16:10:24|3.0818
16:10:25|3.0818
16:10:26|3.0835
16:10:27|3.0818
16:10:28|3.0905
16:10:29|3.0905
16:10:30|3.0879
16:10:31|3.0879
16:10:32|3.0879
16:10:33|3.0879
16:10:34|3.0886
16:10:35|3.0886
16:10:35|3.0904
16:10:37|3.0904
16:10:39|3.0906
16:10:40|3.0906
16:10:41|3.0906
16:10:42|3.0906
16:10:43|3.0906
16:10:43|3.0907
16:10:45|3.0907
16:10:46|3.0907
16:10:47|3.0907
16:10:48|3.0905
16:10:49|3.0905
16:10:50|3.0905
16:10:51|3.0905
16:10:52|3.0905
16:10:53|3.0912
16:10:54|3.0912
16:10:55|3.0912
16:10:57|3.0904
16:10:57|3.0904
16:10:58|3.0904
16:10:59|3.0904
16:11:00|3.0905
16:11:01|3.0912
16:11:02|3.0912
16:11:03|3.0912
16:11:04|3.0912
16:11:05|3.0912
16:11:06|3.0912
16:11:07|3.0905
16:11:08|3.0904
16:11:09|3.0909
16:11:10|3.09
16:11:11|3.09
16:11:12|3.09
16:11:13|3.09
16:11:14|3.09
16:11:15|3.09
16:11:16|3.09
16:11:17|3.09
16:11:18|3.0861
16:11:19|3.0861
16:11:20|3.0861
16:11:21|3.0861
16:11:22|3.0861
16:11:23|3.0861
16:11:24|3.0868
16:11:25|3.0868
16:11:26|3.0868
16:11:27|3.0868
16:11:28|3.0868
16:11:29|3.0883
16:11:30|3.0883
16:11:31|3.0866
16:11:32|3.0866
16:11:33|3.0866
16:11:34|3.0866
16:11:35|3.0866
16:11:36|3.0866
16:11:38|3.087
16:11:39|3.0871
16:11:40|3.0871
16:11:41|3.0871
16:11:42|3.0871
16:11:43|3.0871
16:11:44|3.0871
16:11:45|3.0871
16:11:46|3.0871
16:11:47|3.0871
16:11:48|3.086
16:11:49|3.086
16:11:50|3.0844
16:11:51|3.0844
16:11:52|3.0844
16:11:53|3.0843
16:11:54|3.086
16:11:55|3.086
16:11:56|3.086
16:11:57|3.086
16:11:58|3.086
16:11:59|3.086
16:12:00|3.086
16:12:01|3.086
16:12:02|3.086
16:12:03|3.086
16:12:04|3.086
16:12:05|3.086
16:12:06|3.0875
16:12:07|3.0875
16:12:08|3.0875
16:12:09|3.0875
16:12:10|3.0875
16:12:11|3.0875
16:12:12|3.0875
16:12:13|3.0875
16:12:14|3.0875
16:12:15|3.0873
16:12:16|3.0873
16:12:17|3.0873
16:12:18|3.0837
16:12:19|3.0842
16:12:20|3.0842
16:12:21|3.0842
16:12:22|3.0842
16:12:23|3.0842
16:12:24|3.0842
16:12:25|3.0842
16:12:26|3.0842
16:12:27|3.0821
16:12:28|3.0821
16:12:29|3.083
16:12:30|3.083
16:12:31|3.083
16:12:32|3.083
16:12:33|3.083
16:12:34|3.083
16:12:35|3.083
16:12:36|3.083
16:12:37|3.083
16:12:38|3.083
16:12:40|3.083
16:12:40|3.083
16:12:42|3.083
16:12:43|3.083
16:12:44|3.083
16:12:45|3.083
16:12:46|3.083
16:12:47|3.084
16:12:48|3.084
16:12:49|3.085
16:12:50|3.085
16:12:52|3.085
16:12:52|3.085
16:12:53|3.0842
16:12:54|3.083
16:12:55|3.0841
16:12:57|3.0863
16:12:58|3.0863
16:12:58|3.0863
16:12:59|3.0863
16:13:01|3.0862
16:13:02|3.0862
16:13:02|3.0862
16:13:04|3.0862
16:13:05|3.0862
16:13:06|3.0862
16:13:07|3.0862
16:13:07|3.0862
16:13:08|3.0862
16:13:10|3.0862
16:13:10|3.0853
16:13:11|3.0853
16:13:13|3.0853
16:13:13|3.0853
16:13:14|3.0853
16:13:15|3.0853
16:13:17|3.0853
16:13:17|3.0853
16:13:19|3.0853
16:13:20|3.0853
16:13:21|3.0853
16:13:21|3.0853
16:13:22|3.0853
16:13:23|3.0853
16:13:25|3.0853
16:13:25|3.0853
16:13:27|3.0853
16:13:27|3.0853
16:13:29|3.0853
16:13:29|3.0853
16:13:31|3.0853
16:13:32|3.0853
16:13:33|3.0853
16:13:34|3.0853
16:13:35|3.0853
16:13:36|3.0853
16:13:37|3.0853
16:13:38|3.0853
16:13:39|3.0853
16:13:40|3.0853
16:13:41|3.0853
16:13:43|3.0853
16:13:43|3.0853
16:13:45|3.0851
16:13:45|3.0851
16:13:46|3.0851
16:13:48|3.0851
16:13:49|3.0851
16:13:49|3.0851
16:13:50|3.085
16:13:51|3.085
16:13:53|3.085
16:13:54|3.085
16:13:55|3.085
16:13:56|3.0831
16:13:57|3.0831
16:13:58|3.0831
16:13:59|3.0826
16:14:00|3.0826
16:14:01|3.0826
16:14:02|3.0826
16:14:03|3.0826
16:14:03|3.0826
16:14:05|3.0826
16:14:06|3.0826
16:14:07|3.0717
16:14:07|3.0775
16:14:09|3.0775
16:14:10|3.0775
16:14:11|3.0775
16:14:11|3.0775
16:14:13|3.0775
16:14:14|3.0775
16:14:14|3.0702
16:14:16|3.0702
16:14:17|3.0702
16:14:17|3.0702
16:14:19|3.0702
16:14:20|3.0702
16:14:20|3.0711
16:14:22|3.0678
16:14:23|3.0699
16:14:24|3.0696
16:14:25|3.0703
16:14:26|3.0703
16:14:27|3.0713
16:14:28|3.0713
16:14:29|3.0713
16:14:30|3.0731
16:14:30|3.0731
16:14:31|3.0731
16:14:32|3.0731
16:14:34|3.0731
16:14:35|3.0731
16:14:36|3.0731
16:14:36|3.0731
16:14:38|3.0766
16:14:39|3.0766
16:14:40|3.0766
16:14:41|3.0784
16:14:42|3.0784
16:14:44|3.0784
16:14:45|3.079
16:14:46|3.079
16:14:46|3.076
16:14:48|3.076
16:14:49|3.076
16:14:50|3.0746
16:14:51|3.0746
16:14:52|3.0746
16:14:53|3.0746
16:14:54|3.0746
16:14:55|3.0746
16:14:56|3.0746
16:14:57|3.0745
16:14:58|3.07
16:14:59|3.07
16:15:00|3.0663
16:15:01|3.0663
16:15:02|3.0663
16:15:03|3.0663
16:15:04|3.068
16:15:05|3.068
16:15:06|3.0664
16:15:07|3.0663
16:15:08|3.0663
16:15:10|3.0664
16:15:10|3.0664
16:15:11|3.0664
16:15:12|3.0665
16:15:13|3.0683
16:15:14|3.0683
16:15:15|3.0683
16:15:16|3.0668
16:15:17|3.0668
16:15:18|3.0668
16:15:19|3.0696
16:15:20|3.0696
16:15:21|3.0696
16:15:22|3.0699
16:15:23|3.0699
16:15:24|3.0699
16:15:26|3.0699
16:15:26|3.0699
16:15:27|3.0699
16:15:29|3.0745
16:15:30|3.0737
16:15:30|3.0737
16:15:32|3.0737
16:15:33|3.0718
16:15:33|3.0718
16:15:35|3.0718
16:15:35|3.0718
16:15:36|3.0718
16:15:37|3.0737
16:15:38|3.0737
16:15:39|3.0737
16:15:40|3.0737
16:15:42|3.0737
16:15:43|3.0737
16:15:44|3.0737
16:15:45|3.0737
16:15:46|3.0737
16:15:48|3.0737
16:15:48|3.0737
16:15:49|3.0737
16:15:50|3.0734
16:15:51|3.0737
16:15:52|3.0737
16:15:53|3.0737
16:15:54|3.0737
16:15:55|3.0737
16:15:56|3.0737
16:15:57|3.0737
16:15:58|3.0737
16:15:59|3.0737
16:16:00|3.0737
16:16:02|3.0737
16:16:02|3.0737
16:16:03|3.0737
16:16:05|3.0721
16:16:06|3.07
16:16:07|3.07
16:16:08|3.07
16:16:09|3.0663
16:16:10|3.0663
16:16:11|3.0663
16:16:12|3.0663
16:16:13|3.0695
16:16:14|3.0695
16:16:15|3.0695
16:16:16|3.0671
16:16:17|3.0689
16:16:18|3.0671
16:16:19|3.0671
16:16:20|3.0671
16:16:21|3.0663
16:16:22|3.0663
16:16:23|3.0663
16:16:24|3.0663
16:16:26|3.0663
16:16:26|3.0663
16:16:27|3.0663
16:16:28|3.0663
16:16:29|3.0663
16:16:30|3.0663
16:16:31|3.0663
16:16:32|3.0663
16:16:33|3.0671
16:16:34|3.0714
16:16:35|3.0714
16:16:36|3.0714
16:16:37|3.0714
16:16:38|3.0714
16:16:39|3.0714
16:16:40|3.0714
16:16:41|3.0714
16:16:43|3.0714
16:16:44|3.0714
16:16:45|3.0714
16:16:47|3.0714
16:16:48|3.0714
16:16:49|3.0714
16:16:50|3.0714
16:16:50|3.0714
16:16:51|3.0714
16:16:53|3.0714
16:16:54|3.0714
16:16:55|3.0714
16:16:56|3.0714
16:16:57|3.0714
16:16:58|3.0714
16:16:59|3.0714
16:17:00|3.0683
16:17:01|3.0683
16:17:02|3.0683
16:17:03|3.0683
16:17:04|3.0683
16:17:05|3.0683
16:17:06|3.0683
16:17:07|3.0683
16:17:08|3.0683
16:17:09|3.0683
16:17:10|3.0683
16:17:11|3.0682
16:17:12|3.0682
16:17:13|3.0682
16:17:14|3.0682
16:17:15|3.0682
16:17:16|3.0682
16:17:18|3.0682
16:17:18|3.0682
16:17:19|3.0682
16:17:20|3.0682
16:17:21|3.0682
16:17:22|3.0682
16:17:23|3.0682
16:17:24|3.0682
16:17:25|3.0682
16:17:26|3.0682
16:17:27|3.0682
16:17:28|3.0682
16:17:29|3.0682
16:17:30|3.0682
16:17:31|3.0682
16:17:32|3.0676
16:17:33|3.0676
16:17:34|3.0676
16:17:35|3.0676
16:17:36|3.0676
16:17:37|3.0676
16:17:38|3.0676
16:17:39|3.0676
16:17:40|3.068
16:17:41|3.068
16:17:42|3.068
16:17:43|3.068
16:17:45|3.068
16:17:46|3.068
16:17:47|3.068
16:17:48|3.0676
16:17:49|3.0676
16:17:49|3.0676
16:17:51|3.0676
16:17:52|3.068
16:17:53|3.068
16:17:54|3.068
16:17:55|3.068
16:17:56|3.068
16:17:57|3.0717
16:17:58|3.0717
16:17:59|3.0717
16:18:00|3.0717
16:18:01|3.0717
16:18:02|3.0717
16:18:03|3.0717
16:18:04|3.0688
16:18:05|3.0688
16:18:06|3.0688
16:18:07|3.0688
16:18:08|3.0678
16:18:09|3.0678
16:18:10|3.0678
16:18:11|3.069
16:18:12|3.069
16:18:13|3.069
16:18:14|3.069
16:18:15|3.0693
16:18:16|3.0693
16:18:17|3.0695
16:18:18|3.0696
16:18:19|3.0696
16:18:20|3.0696
16:18:21|3.0696
16:18:23|3.0676
16:18:23|3.0676
16:18:24|3.0676
16:18:25|3.0696
16:18:26|3.0677
16:18:27|3.0677
16:18:28|3.0677
16:18:29|3.0677
16:18:30|3.0677
16:18:31|3.0677
16:18:32|3.0677
16:18:33|3.0677
16:18:34|3.0677
16:18:35|3.0676
16:18:36|3.0676
16:18:37|3.0676
16:18:38|3.0676
16:18:39|3.0668
16:18:40|3.0668
16:18:41|3.0668
16:18:42|3.0668
16:18:43|3.0668
16:18:45|3.0669
16:18:46|3.0669
16:18:47|3.0669
16:18:48|3.0669
16:18:49|3.0669
16:18:50|3.0669
16:18:51|3.0669
16:18:52|3.0669
16:18:53|3.0669
16:18:54|3.0691
16:18:55|3.0691
16:18:57|3.0675
16:18:58|3.0675
16:18:58|3.0675
16:19:00|3.0668
16:19:01|3.0668
16:19:02|3.0686
16:19:02|3.0686
16:19:04|3.0668
16:19:05|3.0668
16:19:05|3.0663
16:19:07|3.0663
16:19:07|3.0663
16:19:08|3.0663
16:19:10|3.0663
16:19:10|3.0663
16:19:12|3.0663
16:19:12|3.0663
16:19:14|3.0663
16:19:14|3.0659
16:19:15|3.0659
16:19:16|3.0659
16:19:17|3.0651
16:19:19|3.0651
16:19:20|3.0651
16:19:20|3.0651
16:19:21|3.0649
16:19:22|3.0671
16:19:23|3.0648
16:19:24|3.0648
16:19:25|3.0648
16:19:26|3.0648
16:19:27|3.0648
16:19:29|3.0655
16:19:29|3.0655
16:19:30|3.0655
16:19:31|3.0631
16:19:32|3.0631
16:19:33|3.0648
16:19:34|3.0648
16:19:35|3.0648
16:19:36|3.0655
16:19:37|3.0655
16:19:38|3.0655
16:19:40|3.0653
16:19:40|3.0635
16:19:41|3.0635
16:19:42|3.0635
16:19:43|3.0613
16:19:44|3.0613
16:19:46|3.0613
16:19:47|3.0613
16:19:47|3.0613
16:19:49|3.0637
16:19:51|3.0649
16:19:51|3.0649
16:19:52|3.0649
16:19:53|3.0649
16:19:54|3.0649
16:19:55|3.0649
16:19:56|3.065
16:19:57|3.065
16:19:58|3.0608
16:19:59|3.0608
16:20:00|3.0612
16:20:01|3.0612
16:20:02|3.0612
16:20:03|3.0612
16:20:04|3.0612
16:20:05|3.0612
16:20:06|3.0612
16:20:07|3.0612
16:20:08|3.0612
16:20:09|3.0612
16:20:10|3.0612
16:20:11|3.0612
16:20:13|3.0612
16:20:13|3.0612
16:20:14|3.0612
16:20:15|3.0612
16:20:16|3.0612
16:20:17|3.0612
16:20:18|3.0612
16:20:19|3.0612
16:20:20|3.0612
16:20:21|3.0612
16:20:22|3.0612
16:20:23|3.0612
16:20:24|3.0641
16:20:25|3.0641
16:20:26|3.0641
16:20:27|3.0641
16:20:28|3.0641
16:20:29|3.0629
16:20:30|3.0629
16:20:31|3.0611
16:20:32|3.0611
16:20:33|3.0634
16:20:34|3.0634
16:20:35|3.0634
16:20:36|3.0634
16:20:37|3.0634
16:20:38|3.0614
16:20:39|3.0614
16:20:40|3.0614
16:20:41|3.0614
16:20:42|3.0614
16:20:43|3.0614
16:20:44|3.0614
16:20:45|3.0614
16:20:46|3.0614
16:20:48|3.0613
16:20:49|3.0613
16:20:49|3.0613
16:20:50|3.0613
16:20:52|3.0613
16:20:53|3.0613
16:20:54|3.0613
16:20:55|3.0613
16:20:56|3.0613
16:20:57|3.0601
16:20:58|3.0601
16:20:59|3.0601
16:21:00|3.0601
16:21:01|3.0601
16:21:02|3.0601
16:21:03|3.06
16:21:03|3.06
16:21:04|3.06
16:21:05|3.06
16:21:06|3.06
16:21:07|3.0599
16:21:08|3.0599
16:21:10|3.0599
16:21:11|3.0599
16:21:11|3.0599
16:21:12|3.0599
16:21:14|3.0598
16:21:15|3.0598
16:21:15|3.0598
16:21:16|3.0598
16:21:18|3.0598
16:21:18|3.0598
16:21:20|3.0598
16:21:20|3.0598
16:21:22|3.0598
16:21:22|3.0598
16:21:24|3.0598
16:21:24|3.0598
16:21:25|3.0598
16:21:27|3.0598
16:21:27|3.059
16:21:28|3.059
16:21:29|3.059
16:21:30|3.059
16:21:31|3.059
16:21:32|3.059
16:21:33|3.059
16:21:35|3.059
16:21:35|3.059
16:21:37|3.0569
16:21:37|3.0569
16:21:39|3.0569
16:21:39|3.0569
16:21:40|3.05
16:21:41|3.0488
16:21:42|3.0488
16:21:43|3.0488
16:21:44|3.0488
16:21:45|3.0488
16:21:46|3.0488
16:21:48|3.0488
16:21:49|3.05
16:21:50|3.0488
16:21:51|3.0488
16:21:53|3.0488
16:21:53|3.0488
16:21:54|3.0488
16:21:55|3.0493
16:21:56|3.0493
16:21:57|3.0492
16:21:59|3.0492
16:22:00|3.0492
16:22:01|3.0492
16:22:02|3.0485
16:22:02|3.0485
16:22:04|3.0485
16:22:04|3.0485
16:22:05|3.0485
16:22:06|3.0485
16:22:08|3.0496
16:22:09|3.0461
16:22:10|3.0461
16:22:10|3.0465
16:22:11|3.0455
16:22:12|3.0455
16:22:13|3.0485
16:22:14|3.0485
16:22:15|3.0386
16:22:16|3.0386
16:22:18|3.0386
16:22:18|3.0386
16:22:20|3.0386
16:22:21|3.049
16:22:22|3.0497
16:22:22|3.0497
16:22:23|3.0497
16:22:24|3.0497
16:22:25|3.0497
16:22:27|3.0498
16:22:27|3.0498
16:22:28|3.0488
16:22:29|3.0488
16:22:30|3.0488
16:22:31|3.0488
16:22:33|3.0488
16:22:33|3.0488
16:22:34|3.0488
16:22:35|3.0487
16:22:36|3.0487
16:22:37|3.0487
16:22:38|3.0487
16:22:39|3.0487
16:22:40|3.0487
16:22:41|3.0487
16:22:42|3.0487
16:22:43|3.0487
16:22:44|3.0487
16:22:45|3.0487
16:22:46|3.0487
16:22:47|3.0487
16:22:49|3.0478
16:22:50|3.0478
16:22:51|3.0495
16:22:53|3.0495
16:22:53|3.0495
16:22:54|3.0399
16:22:55|3.0399
16:22:56|3.0423
16:22:57|3.0423
16:22:58|3.0423
16:22:59|3.0423
16:23:00|3.0423
16:23:01|3.0423
16:23:02|3.0423
16:23:03|3.0423
16:23:04|3.0423
16:23:05|3.041
16:23:06|3.041
16:23:08|3.05
16:23:09|3.0493
16:23:09|3.0493
16:23:11|3.0507
16:23:12|3.0507
16:23:12|3.0507
16:23:13|3.0507
16:23:14|3.0507
16:23:15|3.0518
16:23:16|3.0551
16:23:18|3.0551
16:23:19|3.0551
16:23:20|3.0551
16:23:20|3.0551
16:23:21|3.0577
16:23:22|3.0577
16:23:24|3.0577
16:23:24|3.0592
16:23:25|3.0592
16:23:27|3.0592
16:23:27|3.0609
16:23:28|3.0609
16:23:30|3.0635
16:23:31|3.0635
16:23:32|3.0635
16:23:32|3.0628
16:23:34|3.0627
16:23:34|3.0627
16:23:36|3.0627
16:23:37|3.0627
16:23:37|3.0641
16:23:38|3.0623
16:23:40|3.0623
16:23:41|3.0623
16:23:42|3.0609
16:23:42|3.0609
16:23:44|3.0609
16:23:45|3.0609
16:23:46|3.0609
16:23:47|3.0609
16:23:47|3.0609
16:23:49|3.0609
16:23:50|3.0609
16:23:51|3.0609
16:23:52|3.0609
16:23:53|3.0609
16:23:54|3.0609
16:23:55|3.0609
16:23:56|3.0609
16:23:57|3.0609
16:23:58|3.063
16:23:59|3.0627
16:24:00|3.0649
16:24:01|3.0649
16:24:03|3.0643
16:24:03|3.0643
16:24:05|3.0643
16:24:05|3.0643
16:24:07|3.0643
16:24:07|3.0643
16:24:08|3.0643
16:24:10|3.0643
16:24:11|3.0643
16:24:12|3.0643
16:24:12|3.0643
16:24:14|3.0643
16:24:15|3.0643
16:24:16|3.0643
16:24:16|3.0643
16:24:17|3.0643
16:24:18|3.0663
16:24:19|3.0663
16:24:21|3.0663
16:24:22|3.0663
16:24:23|3.0663
16:24:24|3.0663
16:24:25|3.0663
16:24:25|3.0663
16:24:26|3.0663
16:24:27|3.0663
16:24:29|3.0663
16:24:29|3.0663
16:24:30|3.0663
16:24:32|3.0663
16:24:33|3.0663
16:24:34|3.0662
16:24:35|3.0662
16:24:36|3.0662
16:24:37|3.0682
16:24:37|3.0682
16:24:38|3.0682
16:24:40|3.0682
16:24:41|3.0665
16:24:42|3.0665
16:24:43|3.0665
16:24:44|3.0665
16:24:45|3.0665
16:24:46|3.065
16:24:46|3.065
16:24:47|3.065
16:24:48|3.065
16:24:50|3.065
16:24:51|3.065
16:24:53|3.0658
16:24:54|3.0658
16:24:55|3.0658
16:24:56|3.0658
16:24:56|3.0658
16:24:58|3.0658
16:24:59|3.0658
16:25:00|3.0658
16:25:00|3.0666
16:25:02|3.0665
16:25:03|3.0663
16:25:04|3.0663
16:25:05|3.0663
16:25:06|3.0663
16:25:07|3.0663
16:25:07|3.0663
16:25:09|3.0663
16:25:10|3.0663
16:25:10|3.0679
16:25:12|3.0679
16:25:12|3.0679
16:25:14|3.0679
16:25:15|3.0679
16:25:16|3.0679
16:25:17|3.0679
16:25:18|3.0679
16:25:18|3.0679
16:25:20|3.0679
16:25:21|3.0679
16:25:22|3.0679
16:25:22|3.0679
16:25:23|3.068
16:25:25|3.068
16:25:26|3.068
16:25:27|3.068
16:25:28|3.068
16:25:29|3.068
16:25:30|3.068
16:25:31|3.068
16:25:32|3.068
16:25:33|3.068
16:25:34|3.068
16:25:35|3.0689
16:25:36|3.0689
16:25:38|3.0692
16:25:38|3.0681
16:25:39|3.0692
16:25:40|3.0692
16:25:41|3.0692
16:25:42|3.0692
16:25:43|3.0692
16:25:44|3.0692
16:25:45|3.068
16:25:46|3.068
16:25:47|3.068
16:25:48|3.068
16:25:49|3.068
16:25:50|3.068
16:25:52|3.068
16:25:53|3.0681
16:25:54|3.0681
16:25:55|3.0681
16:25:56|3.0681
16:25:57|3.0681
16:25:58|3.0681
16:25:59|3.0681
16:26:00|3.0681
16:26:01|3.0681
16:26:02|3.0681
16:26:03|3.0683
16:26:04|3.0683
16:26:05|3.0683
16:26:06|3.0683
16:26:07|3.0683
16:26:08|3.0683
16:26:09|3.0683
16:26:10|3.0683
16:26:11|3.0683
16:26:13|3.0682
16:26:13|3.0682
16:26:14|3.0682
16:26:16|3.0682
16:26:16|3.0682
16:26:18|3.0682
16:26:19|3.0682
16:26:19|3.0682
16:26:20|3.0682
16:26:21|3.0682
16:26:23|3.0682
16:26:23|3.0682
16:26:24|3.0682
16:26:25|3.0682
16:26:26|3.0683
16:26:28|3.0683
16:26:29|3.0683
16:26:29|3.0683
16:26:31|3.0683
16:26:31|3.0683
16:26:33|3.0683
16:26:33|3.0683
16:26:35|3.0683
16:26:36|3.0683
16:26:37|3.069
16:26:38|3.069
16:26:39|3.069
16:26:39|3.069
16:26:40|3.069
16:26:41|3.069
16:26:43|3.069
16:26:43|3.069
16:26:45|3.069
16:26:46|3.069
16:26:46|3.069
16:26:48|3.069
16:26:48|3.069
16:26:50|3.069
16:26:51|3.069
16:26:52|3.069
16:26:53|3.069
16:26:55|3.069
16:26:55|3.069
16:26:56|3.069
16:26:57|3.069
16:26:58|3.069
16:26:59|3.069
16:27:00|3.069
16:27:01|3.069
16:27:02|3.069
16:27:03|3.069
16:27:04|3.069
16:27:05|3.069
16:27:06|3.069
16:27:07|3.069
16:27:08|3.069
16:27:09|3.069
16:27:10|3.069
16:27:11|3.069
16:27:12|3.069
16:27:13|3.069
16:27:14|3.069
16:27:15|3.069
16:27:16|3.069
16:27:17|3.069
16:27:18|3.069
16:27:19|3.069
16:27:20|3.069
16:27:21|3.069
16:27:22|3.069
16:27:23|3.069
16:27:24|3.069
16:27:25|3.069
16:27:26|3.069
16:27:27|3.069
16:27:28|3.069
16:27:29|3.069
16:27:30|3.0681
16:27:31|3.0681
16:27:32|3.0681
16:27:33|3.0681
16:27:34|3.0681
16:27:35|3.0681
16:27:36|3.0681
16:27:37|3.0681
16:27:38|3.0681
16:27:39|3.0681
16:27:40|3.0693
16:27:41|3.0693
16:27:42|3.0693
16:27:43|3.0693
16:27:44|3.0693
16:27:45|3.0693
16:27:46|3.0693
16:27:47|3.0693
16:27:48|3.0682
16:27:49|3.0682
16:27:50|3.0682
16:27:51|3.0682
16:27:52|3.0682
16:27:54|3.0682
16:27:55|3.0682
16:27:56|3.0682
16:27:57|3.0682
16:27:58|3.0682
16:27:59|3.0682
16:28:01|3.0682
16:28:02|3.0682
16:28:02|3.0682
16:28:03|3.0692
16:28:04|3.0692
16:28:05|3.0692
16:28:07|3.0692
16:28:07|3.0692
16:28:08|3.0692
16:28:09|3.0692
16:28:10|3.0692
16:28:12|3.0692
16:28:12|3.0692
16:28:13|3.0692
16:28:14|3.0692
16:28:15|3.0692
16:28:17|3.0692
16:28:17|3.0692
16:28:18|3.0692
16:28:19|3.0692
16:28:20|3.0692
16:28:21|3.0692
16:28:23|3.0692
16:28:23|3.0692
16:28:24|3.0692
16:28:25|3.0692
16:28:26|3.0692
16:28:27|3.0692
16:28:28|3.0692
16:28:29|3.0692
16:28:30|3.0692
16:28:31|3.0692
16:28:32|3.0709
16:28:33|3.0709
16:28:34|3.0709
16:28:35|3.0709
16:28:36|3.0713
16:28:37|3.0719
16:28:39|3.0719
16:28:39|3.0719
16:28:40|3.0719
16:28:41|3.0719
16:28:42|3.0719
16:28:44|3.0719
16:28:44|3.0719
16:28:45|3.0719
16:28:46|3.0719
16:28:47|3.0719
16:28:48|3.0719
16:28:49|3.0719
16:28:50|3.0719
16:28:51|3.0719
16:28:52|3.0719
16:28:53|3.0719
16:28:55|3.0719
16:28:56|3.0734
16:28:58|3.0734
16:28:58|3.0754
16:28:59|3.0754
16:29:00|3.0754
16:29:01|3.0754
16:29:02|3.0719
16:29:03|3.0719
16:29:04|3.0719
16:29:05|3.0719
16:29:06|3.0719
16:29:07|3.0719
16:29:08|3.0719
16:29:09|3.0719
16:29:10|3.0719
16:29:11|3.0719
16:29:12|3.0719
16:29:13|3.0719
16:29:14|3.0719
16:29:15|3.0719
16:29:16|3.0719
16:29:18|3.0719
16:29:19|3.0717
16:29:19|3.0717
16:29:21|3.0717
16:29:21|3.0717
16:29:22|3.0717
16:29:23|3.0717
16:29:25|3.0717
16:29:26|3.0717
16:29:27|3.0714
16:29:28|3.0714
16:29:29|3.0714
16:29:30|3.0714
16:29:31|3.0714
16:29:32|3.0714
16:29:33|3.0714
16:29:34|3.0714
16:29:35|3.0714
16:29:36|3.0714
16:29:37|3.0714
16:29:38|3.0714
16:29:39|3.0714
16:29:40|3.0714
16:29:41|3.0714
16:29:42|3.0714
16:29:43|3.0714
16:29:44|3.0735
16:29:45|3.0735
16:29:46|3.0735
16:29:47|3.0735
16:29:48|3.076
16:29:49|3.0735
16:29:50|3.0735
16:29:51|3.0735
16:29:52|3.0735
16:29:53|3.0748
16:29:54|3.0748
16:29:55|3.0748
16:29:57|3.0748
16:29:57|3.0748
16:29:58|3.0756
16:30:00|3.0756
16:30:01|3.0756
16:30:02|3.0756
16:30:03|3.0756
16:30:04|3.0756
16:30:04|3.0756
16:30:06|3.0756
16:30:07|3.0766
16:30:07|3.0769
16:30:08|3.0769
16:30:09|3.0769
16:30:11|3.0769
16:30:12|3.0769
16:30:12|3.0769
16:30:14|3.0769
16:30:15|3.0769
16:30:16|3.0769
16:30:17|3.0769
16:30:18|3.0769
16:30:19|3.0769
16:30:20|3.0781
16:30:21|3.0781
16:30:22|3.0781
16:30:23|3.0781
16:30:24|3.0784
16:30:25|3.0784
16:30:26|3.0784
16:30:27|3.0784
16:30:28|3.0784
16:30:29|3.0784
16:30:30|3.083
16:30:31|3.083
16:30:32|3.083
16:30:33|3.0825
16:30:34|3.0825
16:30:35|3.0825
16:30:36|3.0825
16:30:37|3.0825
16:30:38|3.0825
16:30:39|3.0825
16:30:40|3.0835
16:30:41|3.0835
16:30:42|3.0835
16:30:43|3.0835
16:30:44|3.0835
16:30:45|3.0835
16:30:46|3.0835
16:30:47|3.0835
16:30:48|3.0835
16:30:50|3.0835
16:30:50|3.0835
16:30:51|3.0835
16:30:52|3.0835
16:30:53|3.0832
16:30:54|3.0827
16:30:55|3.0845
16:30:57|3.0854
16:30:58|3.0854
16:30:59|3.0854
16:31:00|3.0854
16:31:01|3.0854
16:31:02|3.0856
16:31:03|3.0856
16:31:04|3.0856
16:31:05|3.0856
16:31:06|3.0856
16:31:07|3.0856
16:31:08|3.0856
16:31:09|3.0856
16:31:10|3.086
16:31:11|3.0865
16:31:12|3.0865
16:31:13|3.0861
16:31:14|3.0861
16:31:15|3.0859
16:31:16|3.0859
16:31:17|3.0859
16:31:18|3.0859
16:31:19|3.0859
16:31:20|3.0859
16:31:21|3.0859
16:31:22|3.0859
16:31:23|3.0859
16:31:24|3.0859
16:31:25|3.0859
16:31:26|3.0859
16:31:27|3.0854
16:31:28|3.0854
16:31:29|3.0854
16:31:30|3.0854
16:31:31|3.0854
16:31:32|3.0856
16:31:33|3.0856
16:31:34|3.0856
16:31:35|3.0855
16:31:36|3.0855
16:31:37|3.0855
16:31:38|3.0855
16:31:39|3.086
16:31:40|3.0844
16:31:41|3.0844
16:31:42|3.0844
16:31:43|3.0844
16:31:44|3.0844
16:31:45|3.0844
16:31:46|3.0844
16:31:47|3.0844
16:31:48|3.0876
16:31:49|3.0876
16:31:50|3.0876
16:31:51|3.0876
16:31:52|3.0876
16:31:53|3.0876
16:31:54|3.0876
16:31:55|3.0876
16:31:56|3.0876
16:31:57|3.0872
16:31:59|3.0872
16:32:00|3.0872
16:32:01|3.0868
16:32:01|3.0868
16:32:03|3.0867
16:32:04|3.0867
16:32:05|3.0867
16:32:05|3.0867
16:32:06|3.0867
16:32:08|3.0867
16:32:08|3.0864
16:32:10|3.0864
16:32:11|3.0864
16:32:11|3.0863
16:32:13|3.0863
16:32:14|3.0863
16:32:14|3.0863
16:32:16|3.0863
16:32:16|3.0863
16:32:18|3.0834
16:32:18|3.0834
16:32:19|3.0829
16:32:21|3.0829
16:32:21|3.0829
16:32:23|3.0829
16:32:24|3.0829
16:32:25|3.0848
16:32:25|3.0847
16:32:27|3.0847
16:32:27|3.0847
16:32:28|3.0845
16:32:30|3.0845
16:32:30|3.0845
16:32:32|3.0843
16:32:33|3.0843
16:32:34|3.0824
16:32:34|3.0824
16:32:35|3.0843
16:32:36|3.0843
16:32:37|3.0843
16:32:38|3.0843
16:32:39|3.0843
16:32:40|3.0843
16:32:41|3.0843
16:32:43|3.0843
16:32:43|3.0865
16:32:44|3.087
16:32:46|3.087
16:32:46|3.087
16:32:48|3.087
16:32:48|3.087
16:32:50|3.087
16:32:50|3.087
16:32:51|3.0857
16:32:53|3.0857
16:32:54|3.0857
16:32:55|3.0857
16:32:56|3.0857
16:32:56|3.0857
16:32:58|3.0857
16:32:59|3.0848
16:33:00|3.0848
16:33:01|3.0848
16:33:02|3.0848
16:33:03|3.0848
16:33:04|3.0848
16:33:05|3.0848
16:33:06|3.0848
16:33:07|3.0848
16:33:08|3.0848
16:33:09|3.087
16:33:11|3.087
16:33:12|3.087
16:33:12|3.0846
16:33:13|3.0846
16:33:15|3.0846
16:33:16|3.0781
16:33:16|3.0855
16:33:18|3.0855
16:33:19|3.0785
16:33:19|3.0785
16:33:21|3.0809
16:33:22|3.0792
16:33:23|3.0792
16:33:24|3.0792
16:33:24|3.0808
16:33:25|3.0808
16:33:27|3.0808
16:33:28|3.0921
16:33:29|3.0921
16:33:30|3.0921
16:33:31|3.0921
16:33:31|3.0921
16:33:32|3.0848
16:33:33|3.0849
16:33:34|3.0849
16:33:36|3.0844
16:33:37|3.0844
16:33:37|3.0844
16:33:38|3.0844
16:33:39|3.0844
16:33:40|3.0844
16:33:41|3.0844
16:33:42|3.0844
16:33:44|3.0844
16:33:44|3.0844
16:33:45|3.0844
16:33:46|3.0844
16:33:47|3.0844
16:33:48|3.0844
16:33:49|3.0841
16:33:50|3.0867
16:33:51|3.0867
16:33:52|3.086
16:33:54|3.086
16:33:55|3.086
16:33:55|3.086
16:33:56|3.086
16:33:57|3.086
16:33:58|3.086
16:34:00|3.086
16:34:01|3.086
16:34:02|3.085
16:34:03|3.0843
16:34:04|3.0843
16:34:05|3.0843
16:34:06|3.0843
16:34:07|3.0857
16:34:08|3.0857
16:34:09|3.0857
16:34:10|3.0857
16:34:11|3.0857
16:34:12|3.0857
16:34:13|3.0857
16:34:14|3.0857
16:34:15|3.0857
16:34:16|3.083
16:34:18|3.083
16:34:18|3.083
16:34:19|3.083
16:34:20|3.0848
16:34:21|3.0848
16:34:22|3.0848
16:34:23|3.0848
16:34:24|3.0848
16:34:25|3.0848
16:34:26|3.0848
16:34:27|3.0848
16:34:28|3.0847
16:34:29|3.0847
16:34:30|3.0847
16:34:31|3.0847
16:34:32|3.0847
16:34:33|3.0847
16:34:34|3.0847
16:34:35|3.0847
16:34:36|3.0847
16:34:37|3.0834
16:34:38|3.0834
16:34:39|3.0834
16:34:40|3.0834
16:34:41|3.0834
16:34:42|3.0834
16:34:43|3.0817
16:34:44|3.0806
16:34:45|3.0806
16:34:46|3.0806
16:34:47|3.0806
16:34:48|3.0769
16:34:49|3.0769
16:34:50|3.0769
16:34:51|3.0769
16:34:52|3.0769
16:34:53|3.0769
16:34:54|3.0756
16:34:55|3.0756
16:34:56|3.0756
16:34:57|3.0756
16:34:58|3.0756
16:34:59|3.0756
16:35:01|3.0724
16:35:02|3.0724
16:35:02|3.0724
16:35:04|3.0724
16:35:05|3.0724
16:35:06|3.0774
16:35:07|3.0774
16:35:08|3.0774
16:35:09|3.0774
16:35:09|3.0774
16:35:10|3.0774
16:35:11|3.0795
16:35:12|3.0795
16:35:13|3.0794
16:35:15|3.0794
16:35:15|3.0794
16:35:16|3.0794
16:35:17|3.0756
16:35:19|3.0772
16:35:20|3.0774
16:35:20|3.0756
16:35:21|3.0756
16:35:23|3.0756
16:35:23|3.0756
16:35:24|3.0756
16:35:26|3.0756
16:35:27|3.0731
16:35:27|3.0731
16:35:28|3.0731
16:35:30|3.0731
16:35:31|3.0731
16:35:31|3.0731
16:35:34|3.0729
16:35:34|3.0731
16:35:35|3.0698
16:35:36|3.0698
16:35:37|3.0698
16:35:38|3.0703
16:35:39|3.0703
16:35:40|3.0703
16:35:41|3.0703
16:35:43|3.0703
16:35:44|3.0703
16:35:45|3.0703
16:35:46|3.0654
16:35:47|3.0645
16:35:49|3.0645
16:35:50|3.0645
16:35:51|3.0659
16:35:51|3.0659
16:35:53|3.0659
16:35:54|3.0659
16:35:54|3.0659
16:35:57|3.064
16:35:57|3.064
16:35:59|3.064
16:35:59|3.0626
16:36:00|3.0626
16:36:02|3.0626
16:36:03|3.0626
16:36:04|3.0626
16:36:05|3.0626
16:36:06|3.0583
16:36:07|3.0571
16:36:08|3.0544
16:36:09|3.0544
16:36:10|3.0544
16:36:11|3.0544
16:36:12|3.044
16:36:14|3.045
16:36:14|3.0451
16:36:15|3.0451
16:36:16|3.0413
16:36:17|3.0443
16:36:18|3.041
16:36:19|3.0439
16:36:20|3.0382
16:36:21|3.0377
16:36:22|3.0384
16:36:23|3.0384
16:36:24|3.04
16:36:25|3.0398
16:36:26|3.03
16:36:27|3.03
16:36:29|3.0365
16:36:29|3.0362
16:36:30|3.0358
16:36:31|3.0357
16:36:32|3.0357
16:36:34|3.0357
16:36:35|3.0308
16:36:35|3.0368
16:36:37|3.0337
16:36:38|3.0383
16:36:38|3.0363
16:36:40|3.043
16:36:40|3.043
16:36:41|3.0421
16:36:43|3.0421
16:36:43|3.0421
16:36:44|3.0421
16:36:46|3.0421
16:36:46|3.0421
16:36:47|3.0421
16:36:49|3.0421
16:36:49|3.0421
16:36:51|3.0421
16:36:52|3.0421
16:36:53|3.0421
16:36:54|3.0421
16:36:55|3.0421
16:36:56|3.0421
16:36:57|3.0421
16:36:57|3.0439
16:36:59|3.0476
16:37:00|3.0483
16:37:01|3.0478
16:37:01|3.0491
16:37:03|3.0491
16:37:04|3.0491
16:37:05|3.0491
16:37:06|3.0491
16:37:07|3.0491
16:37:08|3.0491
16:37:09|3.0491
16:37:10|3.0531
16:37:11|3.0493
16:37:12|3.0493
16:37:13|3.0493
16:37:14|3.0493
16:37:15|3.0493
16:37:16|3.0493
16:37:17|3.051
16:37:18|3.051
16:37:19|3.051
16:37:20|3.051
16:37:21|3.051
16:37:22|3.0542
16:37:23|3.0542
16:37:24|3.0571
16:37:25|3.0571
16:37:26|3.0571
16:37:27|3.0571
16:37:28|3.0571
16:37:29|3.0559
16:37:30|3.0572
16:37:31|3.0572
16:37:32|3.0572
16:37:33|3.0572
16:37:34|3.0573
16:37:35|3.0573
16:37:36|3.0573
16:37:37|3.0571
16:37:38|3.0544
16:37:39|3.0544
16:37:40|3.0544
16:37:41|3.0544
16:37:42|3.0544
16:37:43|3.0544
16:37:44|3.0657
16:37:45|3.061
16:37:46|3.061
16:37:47|3.061
16:37:48|3.061
16:37:49|3.061
16:37:50|3.061
16:37:51|3.0622
16:37:52|3.0622
16:37:53|3.0622
16:37:54|3.0622
16:37:55|3.0653
16:37:56|3.0653
16:37:57|3.0653
16:37:58|3.0653
16:37:59|3.0653
16:38:00|3.0653
16:38:01|3.0653
16:38:02|3.0635
16:38:03|3.0635
16:38:05|3.0635
16:38:06|3.0635
16:38:07|3.0635
16:38:08|3.0635
16:38:08|3.0635
16:38:10|3.0635
16:38:11|3.0635
16:38:12|3.0626
16:38:13|3.0626
16:38:14|3.0626
16:38:15|3.0626
16:38:16|3.0626
16:38:16|3.0626
16:38:17|3.0626
16:38:19|3.0631
16:38:20|3.0631
16:38:21|3.0628
16:38:22|3.0628
16:38:23|3.0615
16:38:24|3.0615
16:38:25|3.0615
16:38:26|3.0615
16:38:27|3.0615
16:38:28|3.0615
16:38:29|3.0615
16:38:30|3.0615
16:38:31|3.0615
16:38:32|3.0615
16:38:33|3.0615
16:38:34|3.0615
16:38:35|3.0615
16:38:36|3.0615
16:38:37|3.0615
16:38:38|3.0615
16:38:39|3.0615
16:38:40|3.0615
16:38:41|3.0615
16:38:42|3.0615
16:38:43|3.0615
16:38:44|3.0615
16:38:45|3.0615
16:38:46|3.0615
16:38:47|3.0615
16:38:48|3.064
16:38:49|3.064
16:38:50|3.064
16:38:51|3.064
16:38:52|3.064
16:38:53|3.068
16:38:54|3.068
16:38:55|3.068
16:38:56|3.068
16:38:57|3.068
16:38:58|3.0702
16:38:59|3.0692
16:39:00|3.0692
16:39:01|3.0692
16:39:02|3.0692
16:39:03|3.0692
16:39:04|3.0692
16:39:06|3.0692
16:39:06|3.0692
16:39:08|3.0692
16:39:09|3.0692
16:39:09|3.0692
16:39:11|3.0692
16:39:12|3.0692
16:39:13|3.0692
16:39:14|3.0692
16:39:15|3.0696
16:39:16|3.0696
16:39:17|3.0696
16:39:18|3.0721
16:39:19|3.0721
16:39:20|3.0721
16:39:22|3.0721
16:39:22|3.0721
16:39:23|3.0721
16:39:24|3.0721
16:39:25|3.0708
16:39:26|3.0704
16:39:27|3.0704
16:39:28|3.0704
16:39:29|3.0712
16:39:30|3.0712
16:39:31|3.0712
16:39:32|3.0701
16:39:33|3.0701
16:39:34|3.0701
16:39:35|3.0701
16:39:36|3.0701
16:39:37|3.0701
16:39:38|3.0701
16:39:39|3.0701
16:39:40|3.0701
16:39:41|3.0673
16:39:42|3.0673
16:39:43|3.0673
16:39:44|3.0698
16:39:45|3.0698
16:39:46|3.0698
16:39:47|3.0698
16:39:48|3.0698
16:39:49|3.0698
16:39:50|3.0684
16:39:51|3.0684
16:39:52|3.0684
16:39:53|3.0701
16:39:54|3.0701
16:39:55|3.0701
16:39:56|3.0701
16:39:57|3.0701
16:39:58|3.0677
16:39:59|3.0677
16:40:00|3.0677
16:40:01|3.0694
16:40:02|3.0694
16:40:03|3.0694
16:40:04|3.0694
16:40:05|3.0694
16:40:07|3.0694
16:40:08|3.0694
16:40:08|3.0694
16:40:10|3.0694
16:40:11|3.0694
16:40:12|3.0694
16:40:13|3.0694
16:40:15|3.0694
16:40:15|3.0694
16:40:16|3.07
16:40:18|3.0676
16:40:19|3.0676
16:40:20|3.0676
16:40:20|3.0676
16:40:21|3.0676
16:40:23|3.0676
16:40:24|3.0676
16:40:25|3.0676
16:40:25|3.0676
16:40:26|3.0676
16:40:27|3.0676
16:40:28|3.0676
16:40:30|3.0676
16:40:31|3.0676
16:40:32|3.0676
16:40:33|3.0676
16:40:34|3.0676
16:40:35|3.0676
16:40:36|3.0676
16:40:37|3.0676
16:40:38|3.0676
16:40:39|3.0676
16:40:40|3.0676
16:40:41|3.0667
16:40:42|3.0624
16:40:43|3.0624
16:40:44|3.0624
16:40:45|3.0624
16:40:46|3.0631
16:40:47|3.0631
16:40:48|3.0596
16:40:49|3.0596
16:40:50|3.0596
16:40:51|3.0596
16:40:52|3.0582
16:40:53|3.0582
16:40:54|3.0582
16:40:55|3.0582
16:40:56|3.0582
16:40:57|3.0582
16:40:58|3.0582
16:40:59|3.0582
16:41:00|3.0582
16:41:01|3.0582
16:41:02|3.0582
16:41:03|3.0582
16:41:04|3.0582
16:41:05|3.0582
16:41:06|3.0582
16:41:08|3.0582
16:41:08|3.0582
16:41:09|3.0582
16:41:10|3.0582
16:41:11|3.0582
16:41:12|3.0582
16:41:14|3.0582
16:41:14|3.0582
16:41:15|3.0582
16:41:17|3.0565
16:41:18|3.0565
16:41:18|3.0539
16:41:19|3.0539
16:41:20|3.0539
16:41:22|3.0525
16:41:23|3.0525
16:41:24|3.0514
16:41:25|3.0514
16:41:25|3.0512
16:41:27|3.0512
16:41:28|3.0512
16:41:28|3.0512
16:41:30|3.0491
16:41:31|3.0491
16:41:32|3.0491
16:41:33|3.0491
16:41:34|3.0491
16:41:34|3.0491
16:41:36|3.0491
16:41:37|3.0491
16:41:38|3.0491
16:41:39|3.0491
16:41:40|3.0491
16:41:41|3.0491
16:41:42|3.0491
16:41:43|3.0491
16:41:44|3.0491
16:41:45|3.0491
16:41:46|3.0491
16:41:47|3.0506
16:41:48|3.0506
16:41:49|3.0506
16:41:50|3.0506
16:41:51|3.0506
16:41:52|3.0506
16:41:53|3.0507
16:41:54|3.051
16:41:55|3.051
16:41:56|3.051
16:41:57|3.051
16:41:58|3.051
16:41:59|3.0511
16:42:00|3.0511
16:42:01|3.051
16:42:02|3.051
16:42:03|3.051
16:42:04|3.051
16:42:05|3.051
16:42:06|3.051
16:42:08|3.051
16:42:09|3.051
16:42:10|3.051
16:42:11|3.051
16:42:12|3.051
16:42:13|3.051
16:42:14|3.0491
16:42:14|3.0491
16:42:16|3.0491
16:42:17|3.0491
16:42:17|3.0491
16:42:19|3.051
16:42:20|3.051
16:42:20|3.051
16:42:22|3.051
16:42:23|3.051
16:42:24|3.051
16:42:25|3.051
16:42:26|3.051
16:42:27|3.051
16:42:28|3.051
16:42:28|3.051
16:42:30|3.051
16:42:30|3.051
16:42:32|3.051
16:42:33|3.051
16:42:34|3.051
16:42:35|3.051
16:42:36|3.051
16:42:37|3.051
16:42:38|3.051
16:42:39|3.051
16:42:40|3.051
16:42:41|3.051
16:42:42|3.051
16:42:43|3.051
16:42:43|3.051
16:42:45|3.051
16:42:46|3.051
16:42:47|3.051
16:42:47|3.051
16:42:49|3.051
16:42:50|3.051
16:42:51|3.051
16:42:52|3.051
16:42:53|3.0496
16:42:54|3.0496
16:42:55|3.0496
16:42:56|3.0496
16:42:57|3.0496
16:42:58|3.0496
16:42:59|3.0496
16:43:00|3.0496
16:43:01|3.0496
16:43:02|3.0496
16:43:02|3.0496
16:43:04|3.0496
16:43:05|3.0496
16:43:06|3.0496
16:43:07|3.0496
16:43:08|3.0496
16:43:09|3.0509
16:43:11|3.0509
16:43:12|3.0511
16:43:13|3.0491
16:43:14|3.0491
16:43:15|3.0491
16:43:16|3.0491
16:43:17|3.0491
16:43:18|3.0491
16:43:19|3.0491
16:43:20|3.0491
16:43:21|3.0491
16:43:22|3.0491
16:43:23|3.0491
16:43:24|3.0491
16:43:25|3.0511
16:43:26|3.0511
16:43:27|3.0511
16:43:28|3.0511
16:43:29|3.0511
16:43:30|3.0511
16:43:31|3.0511
16:43:32|3.0511
16:43:33|3.0511
16:43:34|3.0511
16:43:35|3.0516
16:43:36|3.0516
16:43:37|3.0516
16:43:38|3.0516
16:43:39|3.0515
16:43:40|3.055
16:43:41|3.055
16:43:42|3.055
16:43:43|3.055
16:43:44|3.055
16:43:45|3.055
16:43:46|3.055
16:43:47|3.055
16:43:48|3.0549
16:43:49|3.0549
16:43:50|3.0549
16:43:51|3.0549
16:43:52|3.0549
16:43:53|3.0549
16:43:54|3.0549
16:43:55|3.0549
16:43:56|3.0549
16:43:57|3.0549
16:43:58|3.0549
16:43:59|3.0549
16:44:00|3.0549
16:44:01|3.0549
16:44:02|3.0549
16:44:03|3.0549
16:44:04|3.0549
16:44:05|3.0549
16:44:06|3.0549
16:44:07|3.0549
16:44:09|3.0549
16:44:09|3.0549
16:44:10|3.0549
16:44:12|3.0549
16:44:13|3.0519
16:44:13|3.0519
16:44:15|3.0519
16:44:16|3.0519
16:44:17|3.0519
16:44:17|3.0519
16:44:19|3.0519
16:44:20|3.0519
16:44:21|3.0519
16:44:22|3.0512
16:44:23|3.0511
16:44:24|3.0511
16:44:24|3.0511
16:44:25|3.0511
16:44:27|3.0493
16:44:28|3.0508
16:44:29|3.0508
16:44:30|3.0508
16:44:30|3.0508
16:44:31|3.05
16:44:32|3.05
16:44:33|3.05
16:44:34|3.05
16:44:36|3.05
16:44:36|3.05
16:44:37|3.05
16:44:39|3.05
16:44:40|3.05
16:44:40|3.05
16:44:42|3.05
16:44:42|3.05
16:44:44|3.05
16:44:44|3.05
16:44:45|3.04
16:44:46|3.04
16:44:47|3.04
16:44:48|3.04
16:44:49|3.04
16:44:51|3.04
16:44:51|3.0454
16:44:52|3.0454
16:44:53|3.0454
16:44:54|3.0454
16:44:56|3.0424
16:44:57|3.0424
16:44:57|3.0424
16:44:58|3.0424
16:44:59|3.0424
16:45:00|3.0424
16:45:01|3.0424
16:45:02|3.0424
16:45:03|3.0424
16:45:04|3.0424
16:45:06|3.0424
16:45:06|3.0424
16:45:08|3.0424
16:45:09|3.0424
16:45:11|3.0424
16:45:11|3.0424
16:45:12|3.0424
16:45:13|3.0403
16:45:14|3.0403
16:45:15|3.0403
16:45:16|3.0387
16:45:17|3.0387
16:45:19|3.0387
16:45:20|3.0387
16:45:21|3.0388
16:45:22|3.0414
16:45:23|3.0414
16:45:24|3.0414
16:45:25|3.0414
16:45:26|3.0414
16:45:26|3.0414
16:45:28|3.0394
16:45:29|3.0394
16:45:30|3.0387
16:45:31|3.0387
16:45:32|3.0387
16:45:33|3.0381
16:45:34|3.0381
16:45:35|3.0381
16:45:36|3.0381
16:45:37|3.0381
16:45:38|3.0381
16:45:39|3.0396
16:45:40|3.0376
16:45:41|3.0394
16:45:42|3.0401
16:45:43|3.0401
16:45:44|3.0401
16:45:45|3.0401
16:45:46|3.0401
16:45:47|3.0401
16:45:48|3.0401
16:45:49|3.0401
16:45:50|3.0401
16:45:51|3.0401
16:45:52|3.0401
16:45:53|3.0387
16:45:54|3.0387
16:45:55|3.0399
16:45:56|3.0399
16:45:57|3.0399
16:45:58|3.0399
16:45:59|3.0399
16:46:00|3.0399
16:46:01|3.0378
16:46:02|3.0378
16:46:03|3.0378
16:46:04|3.0378
16:46:05|3.0378
16:46:06|3.0378
16:46:07|3.0378
16:46:08|3.0378
16:46:09|3.0378
16:46:10|3.0378
16:46:12|3.0378
16:46:13|3.0375
16:46:14|3.0375
16:46:15|3.0375
16:46:15|3.0373
16:46:17|3.0398
16:46:18|3.0398
16:46:19|3.0398
16:46:20|3.04
16:46:20|3.04
16:46:22|3.04
16:46:23|3.04
16:46:24|3.04
16:46:25|3.04
16:46:26|3.04
16:46:27|3.04
16:46:28|3.04
16:46:29|3.04
16:46:29|3.041
16:46:31|3.041
16:46:31|3.041
16:46:33|3.0403
16:46:34|3.0403
16:46:35|3.0408
16:46:36|3.0408
16:46:37|3.0408
16:46:37|3.04
16:46:39|3.0436
16:46:40|3.0414
16:46:41|3.0414
16:46:42|3.0414
16:46:42|3.0442
16:46:44|3.0442
16:46:44|3.0415
16:46:46|3.0415
16:46:47|3.0415
16:46:48|3.0415
16:46:49|3.0415
16:46:50|3.0415
16:46:51|3.0422
16:46:51|3.0422
16:46:52|3.0422
16:46:54|3.0422
16:46:54|3.0422
16:46:56|3.0422
16:46:57|3.0422
16:46:58|3.0422
16:46:59|3.0422
16:46:59|3.0422
16:47:00|3.0422
16:47:01|3.0422
16:47:03|3.0442
16:47:04|3.0442
16:47:04|3.0441
16:47:06|3.0441
16:47:07|3.0441
16:47:08|3.0441
16:47:08|3.0441
16:47:10|3.0441
16:47:11|3.0441
16:47:12|3.0441
16:47:13|3.0441
16:47:14|3.0441
16:47:15|3.0441
16:47:16|3.0441
16:47:17|3.0441
16:47:18|3.0474
16:47:19|3.0474
16:47:20|3.0474
16:47:21|3.0474
16:47:22|3.0474
16:47:24|3.0474
16:47:24|3.0474
16:47:25|3.0474
16:47:26|3.0468
16:47:27|3.0468
16:47:28|3.0483
16:47:29|3.0483
16:47:30|3.0483
16:47:31|3.0483
16:47:32|3.0483
16:47:33|3.0483
16:47:34|3.0487
16:47:35|3.0487
16:47:36|3.0487
16:47:37|3.0487
16:47:38|3.0487
16:47:39|3.0487
16:47:40|3.0487
16:47:41|3.0487
16:47:42|3.0487
16:47:43|3.05
16:47:44|3.0486
16:47:45|3.0478
16:47:46|3.052
16:47:47|3.052
16:47:48|3.0515
16:47:49|3.0493
16:47:50|3.0521
16:47:51|3.0521
16:47:52|3.0521
16:47:53|3.0529
16:47:54|3.053
16:47:55|3.053
16:47:56|3.053
16:47:57|3.053
16:47:58|3.053
16:47:59|3.053
16:48:00|3.053
16:48:01|3.053
16:48:02|3.0572
16:48:03|3.06
16:48:04|3.06
16:48:05|3.06
16:48:06|3.0614
16:48:07|3.0614
16:48:08|3.0614
16:48:09|3.0614
16:48:10|3.0614
16:48:12|3.0631
16:48:13|3.0631
16:48:14|3.0631
16:48:15|3.0631
16:48:16|3.0631
16:48:18|3.0609
16:48:18|3.0609
16:48:19|3.0652
16:48:20|3.0652
16:48:21|3.0652
16:48:22|3.0652
16:48:23|3.0651
16:48:25|3.0651
16:48:26|3.0651
16:48:27|3.0651
16:48:27|3.0651
16:48:29|3.0651
16:48:29|3.0651
16:48:30|3.0639
16:48:31|3.0638
16:48:32|3.0638
16:48:34|3.0638
16:48:34|3.0638
16:48:35|3.0638
16:48:36|3.0638
16:48:37|3.0638
16:48:39|3.0638
16:48:39|3.0638
16:48:40|3.0638
16:48:41|3.0638
16:48:43|3.0638
16:48:43|3.0638
16:48:45|3.0638
16:48:45|3.0638
16:48:46|3.0638
16:48:47|3.0638
16:48:48|3.0638
16:48:49|3.0638
16:48:51|3.0638
16:48:52|3.0638
16:48:52|3.0638
16:48:53|3.0638
16:48:54|3.0638
16:48:56|3.0638
16:48:57|3.0638
16:48:58|3.0638
16:48:58|3.0638
16:49:00|3.0638
16:49:00|3.0638
16:49:02|3.0638
16:49:02|3.0638
16:49:03|3.0638
16:49:04|3.0651
16:49:05|3.0651
16:49:07|3.0651
16:49:07|3.0651
16:49:09|3.0651
16:49:10|3.0657
16:49:10|3.0682
16:49:12|3.0682
16:49:13|3.0701
16:49:14|3.0701
16:49:16|3.0701
16:49:17|3.0701
16:49:18|3.0719
16:49:18|3.0719
16:49:19|3.0702
16:49:20|3.0702
16:49:22|3.0739
16:49:23|3.0739
16:49:24|3.0739
16:49:25|3.0739
16:49:25|3.0739
16:49:26|3.0739
16:49:27|3.074
16:49:29|3.074
16:49:30|3.074
16:49:31|3.0801
16:49:32|3.0801
16:49:32|3.0801
16:49:33|3.0801
16:49:35|3.0801
16:49:36|3.08
16:49:37|3.0765
16:49:37|3.0765
16:49:39|3.0798
16:49:39|3.0798
16:49:40|3.0798
16:49:41|3.0798
16:49:43|3.0798
16:49:43|3.0798
16:49:45|3.0798
16:49:46|3.081
16:49:46|3.0803
16:49:47|3.0804
16:49:48|3.0804
16:49:49|3.0804
16:49:50|3.0804
16:49:51|3.0804
16:49:52|3.0804
16:49:53|3.0804
16:49:54|3.0804
16:49:55|3.0844
16:49:57|3.0818
16:49:57|3.0818
16:49:58|3.0844
16:49:59|3.0844
16:50:00|3.0844
16:50:01|3.0848
16:50:02|3.0853
16:50:03|3.0853
16:50:04|3.0855
16:50:05|3.0846
16:50:06|3.0858
16:50:07|3.0858
16:50:08|3.0858
16:50:09|3.0858
16:50:10|3.0853
16:50:11|3.0853
16:50:12|3.0853
16:50:14|3.0853
16:50:15|3.0843
16:50:16|3.0812
16:50:17|3.0812
16:50:18|3.0812
16:50:19|3.0848
16:50:20|3.0848
16:50:21|3.0848
16:50:22|3.0848
16:50:23|3.0848
16:50:24|3.0831
16:50:25|3.0831
16:50:26|3.0831
16:50:28|3.0833
16:50:28|3.0833
16:50:29|3.0832
16:50:30|3.0832
16:50:31|3.0832
16:50:32|3.084
16:50:33|3.084
16:50:34|3.084
16:50:35|3.0846
16:50:36|3.0846
16:50:37|3.0846
16:50:38|3.0846
16:50:39|3.0846
16:50:40|3.0846
16:50:41|3.0846
16:50:42|3.0846
16:50:43|3.0846
16:50:44|3.0832
16:50:45|3.0832
16:50:46|3.0832
16:50:47|3.0844
16:50:48|3.0844
16:50:49|3.0844
16:50:50|3.084
16:50:51|3.084
16:50:52|3.084
16:50:53|3.084
16:50:54|3.084
16:50:55|3.084
16:50:56|3.084
16:50:57|3.084
16:50:58|3.084
16:50:59|3.084
16:51:00|3.0843
16:51:01|3.0842
16:51:02|3.0842
16:51:03|3.0842
16:51:04|3.0805
16:51:05|3.0805
16:51:06|3.0805
16:51:07|3.0805
16:51:08|3.0805
16:51:09|3.0805
16:51:10|3.0831
16:51:11|3.083
16:51:12|3.083
16:51:13|3.0818
16:51:15|3.0818
16:51:16|3.0818
16:51:17|3.0818
16:51:18|3.0818
16:51:19|3.0818
16:51:20|3.0832
16:51:21|3.0832
16:51:22|3.0832
16:51:23|3.0832
16:51:24|3.0832
16:51:25|3.0832
16:51:26|3.0832
16:51:27|3.0822
16:51:28|3.0822
16:51:29|3.0822
16:51:30|3.0822
16:51:31|3.0822
16:51:32|3.0822
16:51:33|3.0822
16:51:34|3.0822
16:51:35|3.0822
16:51:36|3.0822
16:51:37|3.0822
16:51:37|3.0822
16:51:39|3.083
16:51:40|3.083
16:51:41|3.083
16:51:41|3.083
16:51:42|3.083
16:51:44|3.083
16:51:45|3.083
16:51:46|3.083
16:51:47|3.0848
16:51:47|3.0848
16:51:49|3.0848
16:51:50|3.085
16:51:51|3.085
16:51:52|3.0889
16:51:53|3.0861
16:51:54|3.0861
16:51:55|3.0861
16:51:56|3.0866
16:51:57|3.0866
16:51:58|3.0889
16:51:58|3.0889
16:51:59|3.0889
16:52:01|3.0872
16:52:02|3.0872
16:52:03|3.0872
16:52:04|3.0872
16:52:05|3.0872
16:52:06|3.0872
16:52:07|3.0872
16:52:08|3.0872
16:52:09|3.0872
16:52:10|3.0872
16:52:11|3.0872
16:52:12|3.0872
16:52:13|3.0872
16:52:14|3.0872
16:52:15|3.0881
16:52:17|3.0881
16:52:17|3.0881
16:52:19|3.0881
16:52:20|3.0881
16:52:21|3.0881
16:52:22|3.0891
16:52:23|3.0891
16:52:24|3.0891
16:52:25|3.0869
16:52:26|3.0903
16:52:27|3.0903
16:52:28|3.0903
16:52:29|3.0903
16:52:30|3.0866
16:52:31|3.0866
16:52:32|3.0866
16:52:32|3.0866
16:52:34|3.0875
16:52:35|3.0876
16:52:36|3.0876
16:52:37|3.0876
16:52:38|3.0863
16:52:39|3.0863
16:52:40|3.0863
16:52:41|3.0863
16:52:42|3.0751
16:52:43|3.0704
16:52:44|3.068
16:52:45|3.068
16:52:46|3.068
16:52:47|3.068
16:52:48|3.068
16:52:49|3.068
16:52:50|3.068
16:52:51|3.068
16:52:52|3.068
16:52:53|3.0682
16:52:54|3.0653
16:52:55|3.0653
16:52:56|3.0653
16:52:57|3.0653
16:52:58|3.068
16:52:59|3.0682
16:53:00|3.0682
16:53:01|3.0682
16:53:02|3.0682
16:53:03|3.0631
16:53:04|3.0629
16:53:05|3.0603
16:53:06|3.0605
16:53:07|3.0605
16:53:08|3.0605
16:53:09|3.0605
16:53:10|3.0605
16:53:11|3.0594
16:53:12|3.0594
16:53:13|3.0594
16:53:14|3.0594
16:53:15|3.0594
16:53:17|3.0594
16:53:17|3.0594
16:53:19|3.0594
16:53:20|3.0594
16:53:21|3.0594
16:53:22|3.0594
16:53:23|3.0594
16:53:24|3.0594
16:53:25|3.0594
16:53:25|3.0594
16:53:27|3.055
16:53:28|3.055
16:53:29|3.055
16:53:30|3.055
16:53:31|3.055
16:53:32|3.055
16:53:33|3.055
16:53:34|3.055
16:53:35|3.0546
16:53:36|3.0523
16:53:37|3.0523
16:53:38|3.0523
16:53:39|3.0525
16:53:39|3.0525
16:53:41|3.0525
16:53:42|3.0525
16:53:43|3.0525
16:53:44|3.0525
16:53:45|3.052
16:53:46|3.052
16:53:47|3.0491
16:53:48|3.0491
16:53:49|3.0491
16:53:50|3.0491
16:53:51|3.0491
16:53:52|3.0491
16:53:53|3.0491
16:53:54|3.051
16:53:55|3.051
16:53:56|3.0529
16:53:57|3.0529
16:53:58|3.0529
16:53:59|3.0529
16:54:00|3.0529
16:54:02|3.0529
16:54:02|3.0529
16:54:03|3.0529
16:54:04|3.0529
16:54:05|3.0529
16:54:06|3.058
16:54:07|3.058
16:54:08|3.058
16:54:09|3.058
16:54:10|3.048
16:54:11|3.048
16:54:12|3.048
16:54:13|3.048
16:54:14|3.048
16:54:15|3.048
16:54:17|3.048
16:54:18|3.0501
16:54:19|3.0501
16:54:20|3.0501
16:54:21|3.0501
16:54:22|3.0501
16:54:23|3.0501
16:54:24|3.0501
16:54:25|3.0488
16:54:26|3.0488
16:54:27|3.0488
16:54:28|3.049
16:54:29|3.049
16:54:30|3.049
16:54:31|3.049
16:54:32|3.049
16:54:33|3.0492
16:54:34|3.0492
16:54:35|3.0429
16:54:36|3.0436
16:54:37|3.0436
16:54:38|3.0436
16:54:39|3.0406
16:54:40|3.0396
16:54:41|3.0388
16:54:42|3.0388
16:54:43|3.0356
16:54:44|3.0356
16:54:45|3.0356
16:54:46|3.0336
16:54:47|3.038
16:54:48|3.0412
16:54:49|3.0422
16:54:50|3.0476
16:54:51|3.0356
16:54:52|3.0334
16:54:53|3.0334
16:54:54|3.0334
16:54:55|3.0334
16:54:56|3.0334
16:54:57|3.0334
16:54:58|3.0334
16:54:59|3.0334
16:55:00|3.0334
16:55:01|3.0331
16:55:02|3.0331
16:55:03|3.0414
16:55:04|3.0414
16:55:05|3.038
16:55:06|3.0351
16:55:07|3.0351
16:55:08|3.0351
16:55:09|3.0397
16:55:10|3.0429
16:55:11|3.0429
16:55:12|3.0495
16:55:13|3.0463
16:55:14|3.0463
16:55:15|3.0463
16:55:16|3.0463
16:55:17|3.0443
16:55:19|3.0386
16:55:20|3.0386
16:55:21|3.0386
16:55:22|3.0313
16:55:23|3.0363
16:55:24|3.0363
16:55:25|3.0363
16:55:26|3.0382
16:55:27|3.039
16:55:28|3.039
16:55:29|3.039
16:55:30|3.039
16:55:31|3.039
16:55:32|3.039
16:55:32|3.039
16:55:34|3.039
16:55:35|3.039
16:55:36|3.039
16:55:37|3.039
16:55:38|3.0392
16:55:39|3.0392
16:55:40|3.0392
16:55:41|3.0392
16:55:42|3.0392
16:55:43|3.0392
16:55:44|3.0392
16:55:45|3.0396
16:55:46|3.0396
16:55:47|3.0396
16:55:48|3.0396
16:55:49|3.0396
16:55:50|3.0396
16:55:51|3.0396
16:55:52|3.0396
16:55:53|3.0396
16:55:54|3.0396
16:55:55|3.0392
16:55:56|3.0392
16:55:57|3.0392
16:55:58|3.0392
16:55:59|3.0392
16:56:00|3.0392
16:56:01|3.0392
16:56:02|3.0392
16:56:03|3.0365
16:56:04|3.0365
16:56:05|3.0365
16:56:06|3.0365
16:56:07|3.0364
16:56:08|3.0364
16:56:09|3.0364
16:56:10|3.0364
16:56:11|3.0364
16:56:12|3.0364
16:56:13|3.0364
16:56:14|3.0364
16:56:15|3.0364
16:56:16|3.0364
16:56:17|3.0364
16:56:18|3.0364
16:56:19|3.0364
16:56:20|3.0364
16:56:22|3.0384
16:56:22|3.0384
16:56:23|3.0384
16:56:24|3.0375
16:56:25|3.0375
16:56:26|3.0375
16:56:27|3.0375
16:56:28|3.0375
16:56:29|3.0375
16:56:30|3.0375
16:56:31|3.0375
16:56:32|3.0375
16:56:33|3.0375
16:56:34|3.0375
16:56:35|3.0413
16:56:36|3.0413
16:56:37|3.0418
16:56:38|3.0418
16:56:40|3.0418
16:56:41|3.0422
16:56:42|3.0422
16:56:42|3.0422
16:56:44|3.0422
16:56:45|3.0422
16:56:45|3.0422
16:56:47|3.0422
16:56:48|3.0414
16:56:48|3.0407
16:56:49|3.0407
16:56:51|3.0407
16:56:51|3.0407
16:56:53|3.0407
16:56:54|3.0407
16:56:54|3.0407
16:56:55|3.0407
16:56:56|3.0407
16:56:58|3.0407
16:56:58|3.04
16:57:00|3.04
16:57:00|3.04
16:57:01|3.04
16:57:02|3.04
16:57:04|3.04
16:57:05|3.0407
16:57:05|3.0407
16:57:07|3.0403
16:57:08|3.0388
16:57:08|3.0388
16:57:09|3.0388
16:57:10|3.0422
16:57:12|3.0422
16:57:12|3.0422
16:57:13|3.0422
16:57:15|3.0422
16:57:15|3.0422
16:57:16|3.0422
16:57:17|3.0422
16:57:19|3.0422
16:57:20|3.0422
16:57:21|3.0422
16:57:22|3.0422
16:57:23|3.0422
16:57:24|3.0422
16:57:25|3.0422
16:57:26|3.0422
16:57:28|3.0421
16:57:28|3.0421
16:57:29|3.0421
16:57:30|3.0421
16:57:31|3.0421
16:57:32|3.0421
16:57:33|3.0421
16:57:34|3.0421
16:57:35|3.0421
16:57:36|3.0421
16:57:37|3.0421
16:57:38|3.0474
16:57:39|3.0474
16:57:40|3.0433
16:57:41|3.0433
16:57:42|3.0447
16:57:43|3.0447
16:57:45|3.0447
16:57:46|3.0447
16:57:47|3.0447
16:57:47|3.0447
16:57:49|3.0433
16:57:49|3.0433
16:57:50|3.0433
16:57:51|3.0433
16:57:52|3.0433
16:57:53|3.0433
16:57:54|3.0433
16:57:55|3.0433
16:57:56|3.0433
16:57:58|3.0433
16:57:58|3.0433
16:57:59|3.0433
16:58:00|3.0433
16:58:01|3.0433
16:58:02|3.0433
16:58:03|3.0433
16:58:04|3.0433
16:58:05|3.0433
16:58:06|3.0433
16:58:07|3.0433
16:58:09|3.0433
16:58:10|3.0436
16:58:10|3.0433
16:58:12|3.0433
16:58:13|3.0433
16:58:14|3.0433
16:58:15|3.0445
16:58:16|3.0445
16:58:17|3.0445
16:58:18|3.0445
16:58:19|3.0445
16:58:20|3.0445
16:58:21|3.0445
16:58:22|3.0445
16:58:23|3.0445
16:58:24|3.0445
16:58:25|3.0445
16:58:27|3.0454
16:58:27|3.0454
16:58:29|3.0454
16:58:30|3.0454
16:58:31|3.0454
16:58:31|3.0454
16:58:33|3.0454
16:58:34|3.0454
16:58:35|3.0454
16:58:36|3.0454
16:58:37|3.0454
16:58:37|3.0454
16:58:38|3.0457
16:58:40|3.0484
16:58:41|3.0484
16:58:42|3.0484
16:58:43|3.0484
16:58:44|3.0484
16:58:44|3.0484
16:58:46|3.0484
16:58:46|3.0484
16:58:47|3.0484
16:58:48|3.0484
16:58:49|3.0484
16:58:50|3.0499
16:58:52|3.0499
16:58:52|3.0499
16:58:53|3.0499
16:58:54|3.0499
16:58:55|3.0499
16:58:56|3.0499
16:58:58|3.0499
16:58:58|3.0499
16:59:00|3.05
16:59:01|3.05
16:59:01|3.05
16:59:03|3.05
16:59:04|3.05
16:59:04|3.05
16:59:05|3.05
16:59:07|3.05
16:59:07|3.05
16:59:08|3.0492
16:59:10|3.0468
16:59:10|3.0468
16:59:11|3.0468
16:59:12|3.0468
16:59:14|3.0468
16:59:15|3.0452
16:59:15|3.0452
16:59:16|3.0499
16:59:17|3.0499
16:59:18|3.0499
16:59:20|3.0499
16:59:21|3.0544
16:59:22|3.0544
16:59:23|3.0608
16:59:24|3.0607
16:59:25|3.0607
16:59:26|3.0607
16:59:27|3.0632
16:59:28|3.0701
16:59:29|3.0701
16:59:30|3.0701
16:59:31|3.0712
16:59:32|3.0712
16:59:33|3.0721
16:59:34|3.0721
16:59:35|3.0721
16:59:36|3.0701
16:59:37|3.0701
16:59:38|3.0701
16:59:39|3.0701
16:59:40|3.0721
16:59:41|3.0721
16:59:42|3.0721
16:59:43|3.0721
16:59:44|3.0721
16:59:45|3.0702
16:59:46|3.0702
16:59:47|3.0702
16:59:48|3.0702
16:59:49|3.0701
16:59:50|3.0701
16:59:51|3.0701
16:59:52|3.0683
16:59:53|3.0683
16:59:54|3.0685
16:59:55|3.0685
16:59:56|3.0685
16:59:57|3.0685
16:59:58|3.0685
16:59:59|3.0685
17:00:00|3.0685
17:00:01|3.0685
17:00:02|3.0685
17:00:03|3.0671
17:00:04|3.0655
17:00:05|3.0655
17:00:06|3.0655
17:00:07|3.0634
17:00:08|3.0634
17:00:09|3.0634
17:00:10|3.0634
17:00:12|3.0634
17:00:13|3.0634
17:00:14|3.0634
17:00:14|3.0634
17:00:16|3.0634
17:00:17|3.0634
17:00:17|3.0634
17:00:18|3.0634
17:00:19|3.0634
17:00:20|3.0634
17:00:21|3.0634
17:00:22|3.0634
17:00:24|3.0634
17:00:24|3.0634
17:00:26|3.0634
17:00:27|3.0634
17:00:28|3.0634
17:00:29|3.0634
17:00:30|3.0634
17:00:31|3.0634
17:00:32|3.0634
17:00:33|3.0634
17:00:34|3.0634
17:00:35|3.0634
17:00:36|3.0634
17:00:37|3.0634
17:00:38|3.0634
17:00:39|3.06
17:00:40|3.06
17:00:41|3.06
17:00:42|3.06
17:00:43|3.06
17:00:44|3.06
17:00:45|3.06
17:00:46|3.06
17:00:47|3.06
17:00:48|3.06
17:00:49|3.06
17:00:50|3.06
17:00:51|3.06
17:00:52|3.06
17:00:53|3.06
17:00:54|3.06
17:00:55|3.06
17:00:56|3.06
17:00:57|3.06
17:00:58|3.06
17:00:59|3.059
17:01:00|3.059
17:01:01|3.059
17:01:02|3.059
17:01:03|3.0554
17:01:04|3.0555
17:01:05|3.0555
17:01:06|3.0548
17:01:07|3.0548
17:01:08|3.0548
17:01:09|3.0548
17:01:10|3.0548
17:01:11|3.0548
17:01:12|3.0548
17:01:13|3.0544
17:01:14|3.0544
17:01:15|3.0544
17:01:16|3.0544
17:01:17|3.0544
17:01:18|3.0544
17:01:19|3.0544
17:01:20|3.0544
17:01:21|3.0544
17:01:22|3.0544
17:01:24|3.0544
17:01:25|3.0544
17:01:25|3.0544
17:01:27|3.0544
17:01:28|3.0544
17:01:28|3.0544
17:01:30|3.0544
17:01:30|3.0544
17:01:31|3.0544
17:01:33|3.0544
17:01:34|3.0544
17:01:34|3.0544
17:01:35|3.0544
17:01:36|3.0544
17:01:37|3.0544
17:01:38|3.0544
17:01:39|3.0544
17:01:41|3.0545
17:01:41|3.0545
17:01:42|3.0545
17:01:43|3.0545
17:01:45|3.0545
17:01:46|3.0545
17:01:47|3.0545
17:01:47|3.0545
17:01:48|3.0545
17:01:49|3.0545
17:01:50|3.0545
17:01:52|3.0545
17:01:52|3.0545
17:01:53|3.0545
17:01:54|3.0545
17:01:55|3.0545
17:01:57|3.0545
17:01:57|3.0585
17:01:58|3.0584
17:01:59|3.0584
17:02:01|3.0586
17:02:01|3.0631
17:02:02|3.0632
17:02:04|3.0632
17:02:04|3.0617
17:02:05|3.0617
17:02:06|3.06
17:02:07|3.06
17:02:08|3.06
17:02:09|3.06
17:02:11|3.06
17:02:11|3.06
17:02:12|3.059
17:02:13|3.059
17:02:14|3.06
17:02:15|3.0587
17:02:16|3.0587
17:02:17|3.0587
17:02:18|3.0587
17:02:19|3.0581
17:02:20|3.0581
17:02:21|3.0581
17:02:22|3.0581
17:02:24|3.0581
17:02:26|3.0581
17:02:26|3.0581
17:02:27|3.0581
17:02:28|3.0581
17:02:29|3.0581
17:02:30|3.0582
17:02:32|3.0582
17:02:33|3.0582
17:02:33|3.0577
17:02:35|3.0577
17:02:35|3.0577
17:02:36|3.0577
17:02:37|3.0577
17:02:38|3.0577
17:02:40|3.0577
17:02:40|3.0577
17:02:42|3.0577
17:02:43|3.0577
17:02:44|3.0577
17:02:45|3.0577
17:02:46|3.0577
17:02:47|3.0577
17:02:48|3.0573
17:02:49|3.0573
17:02:50|3.0573
17:02:51|3.0573
17:02:52|3.0572
17:02:53|3.0545
17:02:54|3.0545
17:02:55|3.0569
17:02:56|3.0549
17:02:57|3.0549
17:02:58|3.0566
17:02:59|3.0566
17:03:00|3.0566
17:03:01|3.0566
17:03:02|3.0566
17:03:03|3.0566
17:03:04|3.0566
17:03:05|3.0566
17:03:06|3.0566
17:03:07|3.055
17:03:08|3.0457
17:03:09|3.0457
17:03:10|3.0457
17:03:11|3.0457
17:03:12|3.0457
17:03:13|3.0457
17:03:14|3.0457
17:03:15|3.0457
17:03:16|3.0457
17:03:17|3.0457
17:03:18|3.0482
17:03:19|3.0482
17:03:20|3.0495
17:03:21|3.0495
17:03:22|3.0495
17:03:23|3.0495
17:03:24|3.0501
17:03:26|3.0501
17:03:26|3.0501
17:03:27|3.0501
17:03:28|3.0501
17:03:29|3.0501
17:03:30|3.0501
17:03:31|3.0501
17:03:32|3.0501
17:03:33|3.0501
17:03:34|3.0501
17:03:36|3.0501
17:03:36|3.0501
17:03:37|3.0513
17:03:38|3.0513
17:03:39|3.0501
17:03:40|3.0501
17:03:42|3.0484
17:03:43|3.045
17:03:43|3.045
17:03:45|3.045
17:03:46|3.045
17:03:47|3.045
17:03:48|3.0455
17:03:48|3.0455
17:03:50|3.0475
17:03:51|3.0481
17:03:52|3.0481
17:03:53|3.0481
17:03:54|3.0481
17:03:54|3.0481
17:03:56|3.0486
17:03:56|3.0486
17:03:58|3.0486
17:03:59|3.0486
17:04:00|3.0531
17:04:01|3.0531
17:04:02|3.0531
17:04:03|3.0543
17:04:04|3.0543
17:04:05|3.0543
17:04:06|3.0543
17:04:07|3.0543
17:04:07|3.0543
17:04:08|3.0543
17:04:10|3.0543
17:04:11|3.0543
17:04:12|3.0452
17:04:13|3.0452
17:04:14|3.0452
17:04:15|3.0452
17:04:16|3.0452
17:04:17|3.0452
17:04:18|3.0452
17:04:19|3.046
17:04:20|3.046
17:04:20|3.046
17:04:21|3.045
17:04:23|3.045
17:04:24|3.045
17:04:24|3.045
17:04:26|3.045
17:04:27|3.045
17:04:28|3.045
17:04:29|3.045
17:04:30|3.045
17:04:31|3.045
17:04:32|3.045
17:04:33|3.045
17:04:34|3.045
17:04:35|3.045
17:04:36|3.045
17:04:37|3.045
17:04:38|3.045
17:04:39|3.045
17:04:40|3.045
17:04:41|3.045
17:04:42|3.045
17:04:43|3.045
17:04:44|3.045
17:04:45|3.045
17:04:46|3.045
17:04:47|3.045
17:04:48|3.045
17:04:49|3.0483
17:04:50|3.0483
17:04:51|3.0493
17:04:52|3.0493
17:04:53|3.0463
17:04:54|3.0463
17:04:56|3.0463
17:04:56|3.0463
17:04:57|3.0491
17:04:58|3.0491
17:04:59|3.0491
17:05:00|3.0491
17:05:01|3.0491
17:05:02|3.0491
17:05:03|3.0491
17:05:04|3.0491
17:05:05|3.0491
17:05:06|3.0491
17:05:07|3.0491
17:05:08|3.0491
17:05:09|3.0491
17:05:10|3.0495
17:05:11|3.0495
17:05:12|3.0495
17:05:13|3.0495
17:05:14|3.0495
17:05:15|3.0467
17:05:16|3.0467
17:05:17|3.0467
17:05:18|3.0467
17:05:19|3.0457
17:05:20|3.0457
17:05:21|3.0483
17:05:22|3.0458
17:05:23|3.0458
17:05:24|3.0452
17:05:25|3.045
17:05:27|3.045
17:05:28|3.045
17:05:29|3.0451
17:05:30|3.045
17:05:31|3.045
17:05:32|3.045
17:05:33|3.045
17:05:34|3.045
17:05:35|3.045
17:05:36|3.045
17:05:37|3.045
17:05:39|3.045
17:05:39|3.045
17:05:40|3.045
17:05:42|3.045
17:05:43|3.045
17:05:43|3.045
17:05:45|3.0422
17:05:45|3.0422
17:05:46|3.0422
17:05:47|3.0422
17:05:48|3.0422
17:05:50|3.0422
17:05:50|3.0422
17:05:51|3.0422
17:05:52|3.0389
17:05:53|3.0389
17:05:55|3.0406
17:05:55|3.0406
17:05:56|3.0406
17:05:58|3.0406
17:05:59|3.0406
17:06:00|3.0406
17:06:01|3.0387
17:06:02|3.0387
17:06:03|3.0386
17:06:03|3.0386
17:06:05|3.0386
17:06:06|3.0386
17:06:07|3.0386
17:06:08|3.0386
17:06:09|3.0386
17:06:10|3.0386
17:06:11|3.0386
17:06:12|3.0386
17:06:13|3.0386
17:06:14|3.0386
17:06:15|3.0393
17:06:16|3.0393
17:06:17|3.0394
17:06:18|3.0393
17:06:19|3.0393
17:06:20|3.0395
17:06:21|3.0395
17:06:22|3.0395
17:06:23|3.0395
17:06:24|3.0395
17:06:25|3.0395
17:06:26|3.0395
17:06:27|3.0395
17:06:28|3.0395
17:06:29|3.0395
17:06:31|3.0395
17:06:32|3.0393
17:06:33|3.0393
17:06:34|3.0393
17:06:36|3.0406
17:06:36|3.0406
17:06:37|3.0406
17:06:38|3.0406
17:06:39|3.0404
17:06:40|3.0404
17:06:41|3.0404
17:06:42|3.0404
17:06:43|3.0404
17:06:44|3.0394
17:06:45|3.0394
17:06:46|3.0385
17:06:48|3.0394
17:06:48|3.0394
17:06:50|3.0385
17:06:51|3.0394
17:06:52|3.0394
17:06:52|3.0394
17:06:54|3.0394
17:06:55|3.0394
17:06:55|3.0394
17:06:56|3.0394
17:06:58|3.0394
17:06:58|3.0394
17:07:00|3.0394
17:07:01|3.0391
17:07:02|3.0394
17:07:03|3.0394
17:07:03|3.0394
17:07:05|3.0394
17:07:06|3.0394
17:07:07|3.0405
17:07:07|3.0405
17:07:08|3.0405
17:07:10|3.0405
17:07:10|3.0405
17:07:11|3.0405
17:07:12|3.0405
17:07:13|3.0405
17:07:15|3.0391
17:07:15|3.0391
17:07:16|3.0381
17:07:17|3.0395
17:07:19|3.0395
17:07:19|3.0395
17:07:20|3.0395
17:07:21|3.0398
17:07:22|3.0398
17:07:23|3.0398
17:07:25|3.0381
17:07:26|3.0381
17:07:26|3.0381
17:07:28|3.0381
17:07:29|3.0409
17:07:30|3.0418
17:07:31|3.0418
17:07:32|3.0418
17:07:33|3.0418
17:07:34|3.0418
17:07:35|3.0418
17:07:36|3.0418
17:07:37|3.0418
17:07:38|3.0456
17:07:39|3.0463
17:07:40|3.0489
17:07:41|3.0489
17:07:42|3.0489
17:07:43|3.0489
17:07:44|3.0489
17:07:45|3.0489
17:07:46|3.0489
17:07:47|3.0593
17:07:48|3.0571
17:07:49|3.0594
17:07:51|3.0727
17:07:51|3.0727
17:07:52|3.0727
17:07:53|3.0727
17:07:54|3.0727
17:07:55|3.0732
17:07:56|3.0732
17:07:57|3.0732
17:07:58|3.0712
17:07:59|3.0711
17:08:00|3.0711
17:08:01|3.0711
17:08:02|3.0757
17:08:03|3.0754
17:08:05|3.0754
17:08:05|3.0771
17:08:06|3.0771
17:08:08|3.0771
17:08:08|3.0732
17:08:09|3.0732
17:08:10|3.0732
17:08:12|3.0732
17:08:12|3.0732
17:08:13|3.0729
17:08:15|3.0723
17:08:15|3.0723
17:08:16|3.0833
17:08:17|3.0833
17:08:18|3.078
17:08:19|3.0842
17:08:20|3.0852
17:08:21|3.0852
17:08:23|3.0852
17:08:24|3.0846
17:08:25|3.0846
17:08:25|3.0846
17:08:27|3.0831
17:08:27|3.0852
17:08:28|3.0838
17:08:30|3.0827
17:08:31|3.0827
17:08:32|3.0827
17:08:33|3.0827
17:08:34|3.0837
17:08:35|3.0837
17:08:36|3.0838
17:08:37|3.0838
17:08:38|3.0827
17:08:39|3.0825
17:08:40|3.0827
17:08:42|3.0827
17:08:43|3.0837
17:08:44|3.0838
17:08:45|3.0838
17:08:46|3.0838
17:08:47|3.0838
17:08:47|3.0838
17:08:49|3.0838
17:08:50|3.0838
17:08:51|3.0838
17:08:51|3.0838
17:08:53|3.0838
17:08:53|3.0796
17:08:55|3.0837
17:08:55|3.0837
17:08:57|3.0837
17:08:58|3.0837
17:08:59|3.0831
17:08:59|3.0831
17:09:00|3.0831
17:09:01|3.0831
17:09:02|3.0831
17:09:03|3.0831
17:09:04|3.0812
17:09:06|3.0812
17:09:06|3.0812
17:09:08|3.0812
17:09:08|3.0835
17:09:10|3.0899
17:09:11|3.0865
17:09:11|3.0865
17:09:13|3.0865
17:09:13|3.0879
17:09:15|3.0865
17:09:16|3.0865
17:09:17|3.091
17:09:18|3.091
17:09:19|3.091
17:09:20|3.091
17:09:21|3.091
17:09:22|3.091
17:09:23|3.0872
17:09:24|3.0874
17:09:25|3.0871
17:09:26|3.084
17:09:27|3.084
17:09:28|3.084
17:09:29|3.0839
17:09:30|3.0839
17:09:32|3.0839
17:09:32|3.084
17:09:34|3.0809
17:09:35|3.0809
17:09:36|3.0723
17:09:37|3.0723
17:09:38|3.0752
17:09:39|3.0752
17:09:40|3.0752
17:09:41|3.0743
17:09:42|3.0743
17:09:43|3.0743
17:09:44|3.0743
17:09:45|3.0733
17:09:46|3.0701
17:09:47|3.0727
17:09:48|3.0727
17:09:49|3.0712
17:09:50|3.0714
17:09:51|3.0714
17:09:52|3.0714
17:09:53|3.0714
17:09:54|3.0714
17:09:55|3.0714
17:09:56|3.0714
17:09:57|3.0714
17:09:58|3.0714
17:09:59|3.0714
17:10:00|3.0657
17:10:01|3.0657
17:10:03|3.0657
17:10:03|3.0657
17:10:04|3.0636
17:10:05|3.0652
17:10:06|3.0652
17:10:07|3.0652
17:10:08|3.0652
17:10:09|3.0652
17:10:10|3.0652
17:10:11|3.0651
17:10:12|3.0651
17:10:13|3.0651
17:10:14|3.0651
17:10:15|3.0651
17:10:16|3.0651
17:10:17|3.0651
17:10:18|3.0651
17:10:19|3.0651
17:10:20|3.0698
17:10:21|3.0747
17:10:22|3.071
17:10:23|3.071
17:10:24|3.071
17:10:25|3.071
17:10:26|3.071
17:10:27|3.071
17:10:28|3.0727
17:10:29|3.0727
17:10:30|3.0727
17:10:32|3.0727
17:10:33|3.0789
17:10:34|3.0789
17:10:35|3.0789
17:10:36|3.077
17:10:37|3.077
17:10:37|3.077
17:10:39|3.077
17:10:40|3.0782
17:10:41|3.0782
17:10:42|3.0782
17:10:43|3.0782
17:10:44|3.0782
17:10:45|3.0789
17:10:46|3.0789
17:10:46|3.0789
17:10:48|3.0789
17:10:49|3.0789
17:10:50|3.0789
17:10:51|3.0789
17:10:52|3.0789
17:10:53|3.0789
17:10:54|3.0789
17:10:54|3.0789
17:10:56|3.0788
17:10:57|3.0788
17:10:58|3.0788
17:10:59|3.0788
17:10:59|3.0788
17:11:01|3.0788
17:11:02|3.0788
17:11:03|3.0846
17:11:04|3.0848
17:11:05|3.0909
17:11:06|3.0886
17:11:07|3.0892
17:11:08|3.087
17:11:09|3.0848
17:11:10|3.081
17:11:11|3.081
17:11:12|3.0838
17:11:13|3.0838
17:11:14|3.0806
17:11:15|3.0806
17:11:15|3.0806
17:11:17|3.0806
17:11:18|3.0806
17:11:19|3.0806
17:11:20|3.0806
17:11:21|3.0806
17:11:22|3.0806
17:11:23|3.0806
17:11:24|3.0806
17:11:25|3.0806
17:11:26|3.0806
17:11:27|3.0806
17:11:27|3.0806
17:11:29|3.0806
17:11:30|3.0806
17:11:31|3.0806
17:11:32|3.0825
17:11:33|3.0825
17:11:35|3.0825
17:11:36|3.0825
17:11:37|3.0825
17:11:38|3.0824
17:11:39|3.0824
17:11:40|3.0824
17:11:41|3.0824
17:11:42|3.0821
17:11:43|3.0821
17:11:43|3.0821
17:11:45|3.0821
17:11:46|3.0821
17:11:47|3.0821
17:11:48|3.0821
17:11:49|3.0821
17:11:50|3.0821
17:11:51|3.0821
17:11:52|3.0821
17:11:53|3.0821
17:11:54|3.0821
17:11:55|3.0821
17:11:56|3.0821
17:11:57|3.0821
17:11:58|3.0821
17:11:59|3.0821
17:12:00|3.0821
17:12:01|3.0821
17:12:02|3.0818
17:12:03|3.0817
17:12:04|3.0817
17:12:05|3.0817
17:12:06|3.0817
17:12:07|3.081
17:12:08|3.081
17:12:09|3.081
17:12:10|3.081
17:12:11|3.081
17:12:12|3.081
17:12:13|3.081
17:12:14|3.081
17:12:15|3.081
17:12:16|3.081
17:12:17|3.081
17:12:18|3.081
17:12:19|3.0824
17:12:20|3.081
17:12:21|3.081
17:12:22|3.081
17:12:23|3.081
17:12:24|3.081
17:12:25|3.081
17:12:26|3.081
17:12:27|3.081
17:12:28|3.081
17:12:29|3.081
17:12:30|3.081
17:12:31|3.081
17:12:32|3.081
17:12:33|3.081
17:12:34|3.081
17:12:36|3.081
17:12:37|3.081
17:12:38|3.081
17:12:39|3.081
17:12:40|3.081
17:12:41|3.081
17:12:42|3.081
17:12:43|3.081
17:12:44|3.081
17:12:45|3.081
17:12:46|3.0825
17:12:47|3.0825
17:12:48|3.0818
17:12:49|3.0818
17:12:51|3.0818
17:12:51|3.0818
17:12:52|3.0818
17:12:53|3.0818
17:12:54|3.0825
17:12:55|3.0825
17:12:56|3.0825
17:12:57|3.0825
17:12:58|3.0825
17:12:59|3.0825
17:13:00|3.0825
17:13:01|3.0825
17:13:02|3.0825
17:13:03|3.0825
17:13:04|3.0883
17:13:05|3.0883
17:13:06|3.0877
17:13:07|3.0877
17:13:08|3.0877
17:13:09|3.0877
17:13:10|3.0877
17:13:11|3.0877
17:13:12|3.0877
17:13:13|3.0877
17:13:14|3.0877
17:13:15|3.0877
17:13:16|3.0877
17:13:17|3.0877
17:13:18|3.0877
17:13:19|3.0877
17:13:20|3.0877
17:13:21|3.0878
17:13:22|3.0878
17:13:23|3.0878
17:13:24|3.0878
17:13:25|3.0878
17:13:26|3.0878
17:13:27|3.0878
17:13:29|3.0878
17:13:29|3.0878
17:13:31|3.0883
17:13:31|3.0883
17:13:32|3.0883
17:13:34|3.0883
17:13:34|3.0883
17:13:36|3.0883
17:13:36|3.0883
17:13:38|3.0883
17:13:39|3.0883
17:13:40|3.0883
17:13:41|3.0892
17:13:42|3.0892
17:13:43|3.0892
17:13:44|3.0892
17:13:45|3.088
17:13:46|3.088
17:13:46|3.088
17:13:48|3.088
17:13:48|3.088
17:13:50|3.088
17:13:51|3.088
17:13:52|3.088
17:13:53|3.088
17:13:54|3.088
17:13:55|3.088
17:13:55|3.088
17:13:57|3.088
17:13:57|3.0827
17:13:59|3.0827
17:13:59|3.0827
17:14:01|3.0827
17:14:01|3.0827
17:14:02|3.0827
17:14:03|3.0815
17:14:05|3.0815
17:14:05|3.0815
17:14:07|3.0815
17:14:08|3.0815
17:14:09|3.0815
17:14:10|3.0815
17:14:10|3.0815
17:14:12|3.0815
17:14:13|3.0815
17:14:14|3.0815
17:14:15|3.0815
17:14:16|3.0815
17:14:17|3.0815
17:14:18|3.0815
17:14:18|3.0815
17:14:20|3.0815
17:14:20|3.0815
17:14:22|3.0834
17:14:23|3.0834
17:14:24|3.0834
17:14:25|3.0834
17:14:26|3.0834
17:14:27|3.0834
17:14:27|3.0834
17:14:29|3.0834
17:14:30|3.0834
17:14:31|3.0834
17:14:32|3.0834
17:14:33|3.0834
17:14:34|3.0834
17:14:35|3.0855
17:14:36|3.0855
17:14:37|3.0855
17:14:39|3.0855
17:14:39|3.0855
17:14:40|3.0855
17:14:41|3.0855
17:14:42|3.0855
17:14:43|3.0855
17:14:44|3.0855
17:14:46|3.0855
17:14:47|3.0855
17:14:48|3.0855
17:14:49|3.0863
17:14:49|3.0863
17:14:51|3.0863
17:14:52|3.0863
17:14:52|3.0863
17:14:54|3.0863
17:14:55|3.0863
17:14:56|3.0863
17:14:57|3.0863
17:14:58|3.0863
17:14:58|3.0863
17:15:00|3.0863
17:15:01|3.0837
17:15:02|3.0837
17:15:03|3.0837
17:15:04|3.0837
17:15:05|3.0837
17:15:06|3.0837
17:15:07|3.0837
17:15:08|3.0849
17:15:09|3.0849
17:15:10|3.0849
17:15:11|3.0849
17:15:12|3.0849
17:15:13|3.0849
17:15:14|3.0849
17:15:15|3.0849
17:15:16|3.0849
17:15:17|3.0849
17:15:18|3.0849
17:15:19|3.0849
17:15:20|3.0849
17:15:21|3.0849
17:15:22|3.0849
17:15:23|3.0834
17:15:24|3.083
17:15:25|3.083
17:15:26|3.083
17:15:27|3.083
17:15:28|3.083
17:15:29|3.083
17:15:30|3.083
17:15:31|3.083
17:15:32|3.083
17:15:33|3.083
17:15:34|3.0841
17:15:35|3.0841
17:15:36|3.0841
17:15:38|3.0841
17:15:39|3.0841
17:15:40|3.084
17:15:41|3.084
17:15:42|3.084
17:15:43|3.084
17:15:44|3.084
17:15:45|3.084
17:15:46|3.084
17:15:47|3.084
17:15:48|3.084
17:15:49|3.084
17:15:50|3.084
17:15:51|3.084
17:15:52|3.084
17:15:53|3.084
17:15:54|3.084
17:15:55|3.0854
17:15:56|3.084
17:15:57|3.084
17:15:58|3.0841
17:15:59|3.0841
17:16:00|3.0841
17:16:01|3.0841
17:16:02|3.0841
17:16:03|3.0841
17:16:04|3.083
17:16:05|3.083
17:16:06|3.083
17:16:08|3.0838
17:16:08|3.083
17:16:09|3.083
17:16:10|3.083
17:16:11|3.0837
17:16:12|3.0837
17:16:13|3.0837
17:16:14|3.0837
17:16:15|3.0837
17:16:16|3.0837
17:16:17|3.0837
17:16:18|3.0837
17:16:19|3.0837
17:16:20|3.0837
17:16:21|3.0837
17:16:22|3.0837
17:16:23|3.0837
17:16:24|3.0837
17:16:25|3.0838
17:16:26|3.0837
17:16:27|3.0837
17:16:28|3.0838
17:16:29|3.0838
17:16:30|3.0838
17:16:31|3.0838
17:16:32|3.0838
17:16:33|3.0838
17:16:34|3.0838
17:16:35|3.0838
17:16:36|3.0838
17:16:38|3.0838
17:16:39|3.0838
17:16:40|3.0838
17:16:41|3.0838
17:16:42|3.0854
17:16:43|3.0854
17:16:44|3.0863
17:16:46|3.0868
17:16:47|3.0868
17:16:47|3.0868
17:16:49|3.0868
17:16:50|3.0854
17:16:51|3.0854
17:16:52|3.0865
17:16:53|3.0865
17:16:53|3.0865
17:16:55|3.0865
17:16:55|3.0865
17:16:57|3.0865
17:16:58|3.0865
17:16:59|3.085
17:17:00|3.085
17:17:01|3.085
17:17:02|3.085
17:17:02|3.085
17:17:04|3.085
17:17:05|3.085
17:17:06|3.085
17:17:07|3.085
17:17:08|3.085
17:17:08|3.0831
17:17:10|3.0831
17:17:11|3.083
17:17:11|3.083
17:17:13|3.083
17:17:14|3.083
17:17:15|3.083
17:17:16|3.083
17:17:17|3.083
17:17:18|3.083
17:17:19|3.083
17:17:19|3.083
17:17:20|3.083
17:17:21|3.083
17:17:23|3.083
17:17:24|3.083
17:17:24|3.083
17:17:26|3.083
17:17:27|3.083
17:17:27|3.083
17:17:29|3.083
17:17:30|3.083
17:17:31|3.083
17:17:32|3.083
17:17:33|3.0831
17:17:34|3.0831
17:17:35|3.0831
17:17:36|3.0831
17:17:37|3.085
17:17:37|3.087
17:17:39|3.087
17:17:41|3.087
17:17:41|3.087
17:17:42|3.087
17:17:44|3.087
17:17:45|3.0878
17:17:45|3.0878
17:17:47|3.0878
17:17:48|3.0878
17:17:49|3.0878
17:17:50|3.0868
17:17:51|3.0868
17:17:52|3.0868
17:17:53|3.0892
17:17:54|3.0892
17:17:55|3.0892
17:17:56|3.1073
17:17:57|3.1055
17:17:58|3.1062
17:17:59|3.1044
17:18:00|3.1071
17:18:01|3.1069
17:18:02|3.1071
17:18:03|3.1055
17:18:04|3.1055
17:18:05|3.1075
17:18:06|3.1071
17:18:07|3.1062
17:18:08|3.1069
17:18:09|3.1062
17:18:10|3.1054
17:18:11|3.1062
17:18:12|3.1062
17:18:13|3.1062
17:18:14|3.1399
17:18:15|3.1317
17:18:16|3.1309
17:18:17|3.1334
17:18:18|3.131
17:18:19|3.131
17:18:20|3.1303
17:18:21|3.1303
17:18:22|3.133
17:18:23|3.1259
17:18:24|3.13
17:18:25|3.13
17:18:26|3.1312
17:18:27|3.1312
17:18:28|3.1309
17:18:29|3.1303
17:18:30|3.1303
17:18:31|3.1303
17:18:32|3.1303
17:18:33|3.1203
17:18:34|3.1203
17:18:35|3.1227
17:18:36|3.1227
17:18:37|3.1227
17:18:38|3.1227
17:18:39|3.1226
17:18:41|3.1195
17:18:42|3.1203
17:18:43|3.123
17:18:44|3.123
17:18:45|3.1248
17:18:46|3.1248
17:18:47|3.1248
17:18:48|3.1248
17:18:49|3.1274
17:18:50|3.1304
17:18:51|3.1279
17:18:52|3.1298
17:18:53|3.1298
17:18:54|3.1274
17:18:55|3.1275
17:18:56|3.1275
17:18:57|3.1275
17:18:58|3.1275
17:18:59|3.1278
17:19:00|3.1278
17:19:01|3.1297
17:19:02|3.1297
17:19:03|3.1348
17:19:05|3.1398
17:19:05|3.138
17:19:06|3.138
17:19:07|3.138
17:19:09|3.1458
17:19:10|3.1395
17:19:11|3.1395
17:19:12|3.1395
17:19:12|3.144
17:19:13|3.1419
17:19:15|3.1354
17:19:16|3.1354
17:19:17|3.1342
17:19:17|3.1342
17:19:19|3.1342
17:19:20|3.1342
17:19:21|3.1346
17:19:21|3.1381
17:19:22|3.1399
17:19:24|3.1399
17:19:24|3.1399
17:19:26|3.1374
17:19:26|3.1355
17:19:28|3.1383
17:19:28|3.1361
17:19:29|3.1366
17:19:30|3.1366
17:19:31|3.1366
17:19:32|3.1378
17:19:33|3.1378
17:19:34|3.1378
17:19:35|3.1362
17:19:37|3.1362
17:19:37|3.136
17:19:39|3.136
17:19:39|3.136
17:19:40|3.1512
17:19:42|3.1557
17:19:43|3.1554
17:19:44|3.1523
17:19:45|3.1504
17:19:46|3.1546
17:19:47|3.1522
17:19:48|3.153
17:19:49|3.1522
17:19:50|3.1552
17:19:51|3.1525
17:19:52|3.1525
17:19:53|3.1554
17:19:54|3.15
17:19:55|3.15
17:19:56|3.15
17:19:57|3.1511
17:19:58|3.1545
17:19:59|3.1545
17:20:00|3.1543
17:20:01|3.1534
17:20:02|3.1534
17:20:03|3.15
17:20:04|3.15
17:20:05|3.15
17:20:06|3.15
17:20:07|3.1509
17:20:08|3.1509
17:20:09|3.1539
17:20:10|3.1577
17:20:11|3.1577
17:20:12|3.1547
17:20:13|3.1559
17:20:14|3.1561
17:20:15|3.1561
17:20:16|3.1561
17:20:17|3.156
17:20:18|3.157
17:20:19|3.157
17:20:20|3.157
17:20:21|3.157
17:20:22|3.157
17:20:23|3.1559
17:20:24|3.1559
17:20:25|3.1559
17:20:26|3.156
17:20:27|3.1557
17:20:28|3.1557
17:20:29|3.1559
17:20:30|3.1538
17:20:31|3.1538
17:20:32|3.1538
17:20:33|3.1558
17:20:34|3.1558
17:20:35|3.1558
17:20:36|3.1558
17:20:37|3.1549
17:20:38|3.155
17:20:39|3.155
17:20:40|3.154
17:20:41|3.1546
17:20:42|3.1546
17:20:43|3.1564
17:20:44|3.1548
17:20:45|3.1548
17:20:46|3.1548
17:20:47|3.1548
17:20:48|3.1556
17:20:49|3.1556
17:20:50|3.1556
17:20:51|3.1556
17:20:52|3.1556
17:20:53|3.1556
17:20:54|3.1556
17:20:55|3.1568
17:20:56|3.1568
17:20:57|3.1568
17:20:58|3.1568
17:20:59|3.1577
17:21:00|3.1577
17:21:01|3.1577
17:21:02|3.1577
17:21:03|3.1577
17:21:04|3.1577
17:21:05|3.1574
17:21:06|3.1574
17:21:07|3.1574
17:21:08|3.1577
17:21:09|3.1576
17:21:10|3.1576
17:21:11|3.1576
17:21:12|3.1576
17:21:13|3.155
17:21:14|3.155
17:21:15|3.155
17:21:16|3.155
17:21:17|3.1572
17:21:18|3.1573
17:21:19|3.1573
17:21:20|3.1573
17:21:21|3.1577
17:21:22|3.1577
17:21:23|3.1577
17:21:24|3.1577
17:21:25|3.1577
17:21:26|3.1577
17:21:27|3.1577
17:21:28|3.1577
17:21:29|3.1577
17:21:30|3.1577
17:21:31|3.1585
17:21:32|3.16
17:21:33|3.16
17:21:34|3.16
17:21:35|3.16
17:21:36|3.1611
17:21:37|3.1611
17:21:38|3.1577
17:21:39|3.1593
17:21:40|3.1612
17:21:41|3.1582
17:21:42|3.1582
17:21:43|3.1582
17:21:44|3.1582
17:21:45|3.1594
17:21:46|3.1594
17:21:47|3.1594
17:21:48|3.1594
17:21:49|3.1612
17:21:50|3.1612
17:21:51|3.1612
17:21:53|3.1612
17:21:54|3.1612
17:21:54|3.1612
17:21:56|3.1612
17:21:56|3.1612
17:21:58|3.1612
17:21:59|3.1612
17:22:00|3.1611
17:22:00|3.1612
17:22:02|3.1612
17:22:03|3.1602
17:22:03|3.1602
17:22:05|3.1602
17:22:06|3.1602
17:22:06|3.1602
17:22:08|3.1601
17:22:08|3.1595
17:22:09|3.1595
17:22:10|3.1595
17:22:11|3.1595
17:22:12|3.163
17:22:13|3.163
17:22:14|3.163
17:22:16|3.163
17:22:16|3.1637
17:22:17|3.1637
17:22:18|3.1637
17:22:19|3.1637
17:22:20|3.1643
17:22:22|3.1632
17:22:22|3.1644
17:22:23|3.1648
17:22:25|3.1675
17:22:26|3.1649
17:22:27|3.1649
17:22:27|3.1649
17:22:28|3.1649
17:22:29|3.1649
17:22:31|3.1649
17:22:32|3.167
17:22:33|3.167
17:22:33|3.1652
17:22:34|3.1652
17:22:36|3.1652
17:22:36|3.1669
17:22:38|3.1669
17:22:39|3.1669
17:22:40|3.1666
17:22:40|3.1652
17:22:42|3.1669
17:22:42|3.1669
17:22:44|3.1652
17:22:46|3.1652
17:22:46|3.1652
17:22:47|3.1652
17:22:49|3.1652
17:22:49|3.1652
17:22:51|3.1652
17:22:52|3.1652
17:22:53|3.1669
17:22:54|3.1669
17:22:55|3.1669
17:22:56|3.1678
17:22:57|3.168
17:22:58|3.168
17:22:58|3.168
17:23:00|3.1682
17:23:01|3.1682
17:23:02|3.1682
17:23:03|3.1682
17:23:04|3.1674
17:23:05|3.1682
17:23:06|3.1691
17:23:07|3.17
17:23:08|3.1728
17:23:09|3.1728
17:23:10|3.1728
17:23:11|3.169
17:23:12|3.1736
17:23:13|3.1755
17:23:14|3.176
17:23:15|3.1742
17:23:16|3.1728
17:23:17|3.1728
17:23:18|3.1728
17:23:19|3.1749
17:23:20|3.1735
17:23:21|3.1735
17:23:22|3.1735
17:23:23|3.1753
17:23:24|3.175
17:23:25|3.175
17:23:26|3.1742
17:23:27|3.1742
17:23:28|3.1728
17:23:29|3.1728
17:23:30|3.1747
17:23:31|3.1747
17:23:32|3.1772
17:23:33|3.1816
17:23:34|3.1787
17:23:35|3.1906
17:23:36|3.187
17:23:37|3.1857
17:23:38|3.1868
17:23:39|3.1846
17:23:40|3.1846
17:23:41|3.1851
17:23:42|3.1818
17:23:43|3.1851
17:23:44|3.1852
17:23:46|3.1852
17:23:46|3.1852
17:23:48|3.185
17:23:49|3.1855
17:23:50|3.1848
17:23:51|3.1858
17:23:52|3.1857
17:23:53|3.1888
17:23:54|3.1884
17:23:55|3.1897
17:23:56|3.1856
17:23:57|3.1856
17:23:58|3.1857
17:23:59|3.185
17:24:00|3.185
17:24:01|3.1852
17:24:03|3.1852
17:24:04|3.1852
17:24:04|3.1852
17:24:06|3.1852
17:24:07|3.1852
17:24:08|3.1852
17:24:09|3.186
17:24:10|3.1855
17:24:11|3.1855
17:24:11|3.1855
17:24:13|3.19
17:24:14|3.1909
17:24:15|3.1935
17:24:16|3.194
17:24:17|3.194
17:24:18|3.194
17:24:19|3.1908
17:24:20|3.1909
17:24:21|3.1909
17:24:21|3.1896
17:24:23|3.1923
17:24:23|3.1908
17:24:25|3.1908
17:24:26|3.1913
17:24:27|3.1909
17:24:28|3.1911
17:24:29|3.191
17:24:30|3.191
17:24:31|3.1909
17:24:31|3.1909
17:24:33|3.191
17:24:33|3.191
17:24:35|3.19
17:24:36|3.19
17:24:37|3.1907
17:24:38|3.1871
17:24:38|3.1879
17:24:40|3.1879
17:24:40|3.1879
17:24:42|3.1891
17:24:43|3.1891
17:24:44|3.1891
17:24:45|3.191
17:24:46|3.1903
17:24:48|3.1904
17:24:49|3.1904
17:24:50|3.1879
17:24:51|3.1879
17:24:52|3.1901
17:24:53|3.1901
17:24:54|3.1899
17:24:55|3.1848
17:24:56|3.1848
17:24:56|3.19
17:24:58|3.19
17:24:58|3.19
17:25:00|3.1902
17:25:00|3.1902
17:25:02|3.1902
17:25:02|3.19
17:25:03|3.1945
17:25:04|3.1884
17:25:05|3.1884
17:25:06|3.1865
17:25:08|3.185
17:25:09|3.1929
17:25:09|3.1929
17:25:10|3.1949
17:25:12|3.1988
17:25:13|3.2
17:25:13|3.1998
17:25:15|3.2
17:25:16|3.2
17:25:16|3.1982
17:25:17|3.198
17:25:18|3.196
17:25:19|3.1976
17:25:20|3.1976
17:25:21|3.1976
17:25:23|3.1976
17:25:23|3.1976
17:25:25|3.1976
17:25:26|3.1976
17:25:26|3.1976
17:25:27|3.1981
17:25:28|3.198
17:25:30|3.1995
17:25:31|3.1981
17:25:32|3.1998
17:25:33|3.198
17:25:34|3.198
17:25:35|3.198
17:25:36|3.198
17:25:37|3.198
17:25:38|3.198
17:25:39|3.1998
17:25:39|3.1998
17:25:41|3.1998
17:25:42|3.2
17:25:43|3.201
17:25:44|3.202
17:25:45|3.2024
17:25:46|3.2032
17:25:47|3.2083
17:25:49|3.2104
17:25:49|3.2077
17:25:50|3.2077
17:25:51|3.2077
17:25:53|3.2064
17:25:53|3.2054
17:25:54|3.2038
17:25:55|3.2074
17:25:56|3.2073
17:25:57|3.2073
17:25:58|3.2079
17:25:59|3.209
17:26:00|3.209
17:26:01|3.21
17:26:02|3.2099
17:26:04|3.2099
17:26:04|3.2099
17:26:05|3.2227
17:26:06|3.2175
17:26:07|3.2113
17:26:08|3.2131
17:26:09|3.213
17:26:10|3.2146
17:26:11|3.2145
17:26:12|3.2134
17:26:13|3.2154
17:26:14|3.2179
17:26:15|3.217
17:26:16|3.2181
17:26:17|3.2151
17:26:18|3.2179
17:26:19|3.2177
17:26:20|3.2148
17:26:21|3.2146
17:26:22|3.213
17:26:23|3.21
17:26:24|3.215
17:26:25|3.2136
17:26:26|3.2137
17:26:27|3.22
17:26:28|3.2178
17:26:29|3.22
17:26:30|3.2171
17:26:31|3.2188
17:26:32|3.2161
17:26:33|3.2153
17:26:34|3.2153
17:26:35|3.2157
17:26:36|3.2157
17:26:37|3.214
17:26:38|3.2113
17:26:39|3.2171
17:26:40|3.2169
17:26:41|3.2113
17:26:42|3.2113
17:26:43|3.2082
17:26:44|3.2082
17:26:45|3.2082
17:26:46|3.2085
17:26:48|3.2085
17:26:49|3.2123
17:26:50|3.2085
17:26:51|3.2093
17:26:52|3.2089
17:26:53|3.2089
17:26:54|3.209
17:26:55|3.2062
17:26:56|3.2062
17:26:57|3.2052
17:26:58|3.2028
17:26:59|3.2052
17:27:01|3.2041
17:27:01|3.2008
17:27:02|3.2041
17:27:04|3.2041
17:27:05|3.2041
17:27:06|3.205
17:27:07|3.205
17:27:07|3.2057
17:27:09|3.2058
17:27:10|3.206
17:27:11|3.2084
17:27:12|3.2083
17:27:13|3.2067
17:27:14|3.2059
17:27:15|3.206
17:27:16|3.206
17:27:17|3.203
17:27:17|3.2
17:27:19|3.2006
17:27:20|3.2
17:27:20|3.2012
17:27:22|3.198
17:27:23|3.2043
17:27:24|3.2047
17:27:25|3.2037
17:27:25|3.2037
17:27:26|3.2004
17:27:28|3.2004
17:27:29|3.2004
17:27:30|3.208
17:27:31|3.2058
17:27:32|3.2059
17:27:32|3.2071
17:27:34|3.2069
17:27:35|3.2067
17:27:36|3.2054
17:27:37|3.2033
17:27:38|3.2033
17:27:39|3.2015
17:27:40|3.2015
17:27:41|3.2015
17:27:42|3.2004
17:27:42|3.203
17:27:43|3.203
17:27:44|3.2032
17:27:46|3.2051
17:27:47|3.2032
17:27:48|3.2032
17:27:49|3.2052
17:27:51|3.2032
17:27:51|3.2012
17:27:52|3.2012
17:27:54|3.2028
17:27:54|3.2028
17:27:56|3.2028
17:27:57|3.2032
17:27:58|3.2032
17:27:59|3.2031
17:28:00|3.2031
17:28:01|3.2031
17:28:02|3.215
17:28:03|3.2165
17:28:04|3.2124
17:28:05|3.2124
17:28:06|3.2163
17:28:07|3.2164
17:28:07|3.2164
17:28:09|3.2164
17:28:10|3.2167
17:28:10|3.2171
17:28:12|3.2149
17:28:12|3.2149
17:28:13|3.2195
17:28:15|3.2195
17:28:16|3.2162
17:28:17|3.2194
17:28:17|3.2194
17:28:19|3.2155
17:28:20|3.2155
17:28:21|3.2174
17:28:21|3.2179
17:28:23|3.2173
17:28:23|3.2178
17:28:25|3.2221
17:28:25|3.2208
17:28:27|3.2228
17:28:27|3.2163
17:28:29|3.2208
17:28:30|3.2208
17:28:31|3.2208
17:28:32|3.2228
17:28:32|3.2205
17:28:34|3.2206
17:28:35|3.22
17:28:36|3.22
17:28:36|3.2198
17:28:38|3.2222
17:28:39|3.2223
17:28:39|3.2207
17:28:40|3.2208
17:28:42|3.2228
17:28:43|3.2228
17:28:44|3.2228
17:28:45|3.2243
17:28:45|3.2236
17:28:47|3.2236
17:28:47|3.2205
17:28:49|3.2177
17:28:50|3.2177
17:28:52|3.2205
17:28:52|3.2197
17:28:53|3.2197
17:28:54|3.2197
17:28:55|3.2177
17:28:56|3.2206
17:28:57|3.2241
17:28:59|3.2241
17:29:00|3.2241
17:29:01|3.2223
17:29:02|3.2206
17:29:03|3.2197
17:29:03|3.2189
17:29:05|3.2202
17:29:06|3.2202
17:29:07|3.2209
17:29:08|3.2209
17:29:09|3.2223
17:29:10|3.2223
17:29:11|3.224
17:29:12|3.2245
17:29:13|3.2245
17:29:14|3.2245
17:29:15|3.2287
17:29:16|3.2287
17:29:17|3.2286
17:29:18|3.2268
17:29:19|3.2292
17:29:20|3.2284
17:29:21|3.2279
17:29:22|3.2286
17:29:23|3.2286
17:29:24|3.2286
17:29:25|3.2286
17:29:26|3.2286
17:29:27|3.2279
17:29:28|3.2286
17:29:29|3.2296
17:29:30|3.2257
17:29:31|3.2257
17:29:32|3.2257
17:29:33|3.226
17:29:35|3.2258
17:29:35|3.2258
17:29:36|3.2258
17:29:37|3.2258
17:29:38|3.2257
17:29:40|3.2257
17:29:40|3.2257
17:29:42|3.2258
17:29:42|3.2251
17:29:44|3.2247
17:29:45|3.2246
17:29:46|3.2246
17:29:47|3.2246
17:29:47|3.2246
17:29:48|3.2246
17:29:49|3.2243
17:29:51|3.2243
17:29:52|3.2243
17:29:53|3.2243
17:29:54|3.2243
17:29:55|3.2243
17:29:56|3.2216
17:29:58|3.2216
17:29:58|3.2216
17:29:59|3.2209
17:30:00|3.2209
17:30:01|3.2209
17:30:02|3.2186
17:30:03|3.2163
17:30:05|3.2164
17:30:06|3.2185
17:30:06|3.2186
17:30:08|3.2186
17:30:08|3.2163
17:30:10|3.2163
17:30:11|3.2164
17:30:11|3.21
17:30:12|3.21
17:30:14|3.21
17:30:14|3.21
17:30:15|3.21
17:30:16|3.191
17:30:17|3.1858
17:30:18|3.1843
17:30:20|3.1702
17:30:20|3.1557
17:30:21|3.1627
17:30:22|3.1621
17:30:23|3.1606
17:30:25|3.1605
17:30:25|3.1543
17:30:27|3.1618
17:30:28|3.1647
17:30:29|3.16
17:30:30|3.1656
17:30:30|3.1601
17:30:32|3.1601
17:30:33|3.1533
17:30:34|3.1573
17:30:35|3.1573
17:30:36|3.1604
17:30:36|3.1611
17:30:38|3.1662
17:30:39|3.1654
17:30:40|3.17
17:30:41|3.1702
17:30:42|3.1737
17:30:43|3.1731
17:30:44|3.1737
17:30:45|3.176
17:30:45|3.1787
17:30:47|3.1775
17:30:48|3.18
17:30:48|3.1783
17:30:50|3.1783
17:30:50|3.1749
17:30:52|3.1773
17:30:53|3.1783
17:30:54|3.18
17:30:55|3.1783
17:30:56|3.1782
17:30:57|3.1785
17:30:59|3.1718
17:30:59|3.1718
17:31:00|3.1776
17:31:01|3.1776
17:31:02|3.1789
17:31:04|3.1793
17:31:05|3.181
17:31:06|3.181
17:31:07|3.1872
17:31:08|3.1886
17:31:09|3.1881
17:31:09|3.1905
17:31:11|3.1905
17:31:12|3.1927
17:31:13|3.19
17:31:14|3.2002
17:31:15|3.2019
17:31:16|3.2
17:31:17|3.2
17:31:18|3.2001
17:31:18|3.2001
17:31:20|3.2002
17:31:21|3.2073
17:31:22|3.2023
17:31:23|3.2021
17:31:23|3.2017
17:31:25|3.2
17:31:26|3.2
17:31:27|3.2
17:31:28|3.2
17:31:28|3.192
17:31:30|3.195
17:31:31|3.197
17:31:31|3.1952
17:31:33|3.1952
17:31:34|3.1952
17:31:34|3.1986
17:31:36|3.2024
17:31:36|3.197
17:31:37|3.2
17:31:39|3.2
17:31:40|3.2006
17:31:41|3.2009
17:31:41|3.2006
17:31:43|3.2006
17:31:44|3.2006
17:31:45|3.2021
17:31:46|3.2035
17:31:47|3.2006
17:31:47|3.1977
17:31:49|3.1925
17:31:50|3.1925
17:31:50|3.1847
17:31:52|3.1972
17:31:53|3.1989
17:31:54|3.2002
17:31:55|3.2005
17:31:55|3.2005
17:31:57|3.2005
17:31:58|3.2005
17:31:59|3.1983
17:32:00|3.1925
17:32:01|3.1925
17:32:02|3.19
17:32:03|3.1972
17:32:04|3.1972
17:32:04|3.1972
17:32:06|3.1972
17:32:06|3.1972
17:32:08|3.1972
17:32:09|3.1972
17:32:10|3.1972
17:32:11|3.1972
17:32:12|3.1972
17:32:13|3.1944
17:32:14|3.1946
17:32:15|3.1946
17:32:16|3.1946
17:32:17|3.1946
17:32:18|3.1946
17:32:19|3.1946
17:32:20|3.1913
17:32:21|3.1913
17:32:22|3.1913
17:32:23|3.1939
17:32:24|3.1918
17:32:25|3.1918
17:32:26|3.1918
17:32:27|3.1918
17:32:28|3.1965
17:32:29|3.1958
17:32:30|3.1989
17:32:31|3.1966
17:32:32|3.1959
17:32:33|3.1959
17:32:34|3.1959
17:32:35|3.1951
17:32:36|3.1951
17:32:37|3.1951
17:32:38|3.1951
17:32:39|3.1951
17:32:40|3.1951
17:32:41|3.1953
17:32:42|3.1953
17:32:43|3.1959
17:32:44|3.1959
17:32:45|3.1959
17:32:46|3.1959
17:32:47|3.1959
17:32:48|3.1959
17:32:49|3.1959
17:32:50|3.1955
17:32:51|3.1934
17:32:52|3.1919
17:32:53|3.1933
17:32:55|3.1933
17:32:55|3.19
17:32:56|3.19
17:32:57|3.19
17:32:58|3.19
17:32:59|3.19
17:33:00|3.1889
17:33:02|3.1842
17:33:03|3.18
17:33:04|3.182
17:33:05|3.182
17:33:05|3.182
17:33:07|3.1814
17:33:07|3.176
17:33:08|3.176
17:33:10|3.176
17:33:11|3.176
17:33:11|3.1759
17:33:12|3.1809
17:33:14|3.176
17:33:14|3.1787
17:33:15|3.1768
17:33:16|3.1768
17:33:17|3.1763
17:33:18|3.1787
17:33:20|3.1787
17:33:20|3.1787
17:33:21|3.1787
17:33:23|3.176
17:33:24|3.176
17:33:24|3.176
17:33:25|3.176
17:33:26|3.176
17:33:27|3.176
17:33:28|3.176
17:33:29|3.176
17:33:31|3.176
17:33:31|3.1778
17:33:32|3.1779
17:33:33|3.1779
17:33:34|3.1779
17:33:35|3.176
17:33:36|3.176
17:33:37|3.176
17:33:38|3.176
17:33:40|3.176
17:33:40|3.1759
17:33:41|3.1759
17:33:43|3.1759
17:33:44|3.173
17:33:45|3.173
17:33:46|3.173
17:33:46|3.173
17:33:47|3.18
17:33:49|3.18
17:33:49|3.1751
17:33:50|3.1751
17:33:51|3.1751
17:33:52|3.1751
17:33:54|3.1774
17:33:55|3.1759
17:33:56|3.1785
17:33:58|3.1785
17:33:59|3.1785
17:34:00|3.1785
17:34:01|3.1785
17:34:02|3.1785
17:34:03|3.1785
17:34:04|3.1785
17:34:05|3.1778
17:34:06|3.1759
17:34:07|3.1759
17:34:08|3.1759
17:34:09|3.1759
17:34:11|3.1774
17:34:12|3.175
17:34:12|3.175
17:34:13|3.175
17:34:15|3.1759
17:34:16|3.1743
17:34:16|3.1743
17:34:18|3.169
17:34:18|3.1734
17:34:19|3.1734
17:34:20|3.1705
17:34:22|3.1683
17:34:23|3.1699
17:34:23|3.1667
17:34:25|3.1667
17:34:25|3.1675
17:34:26|3.17
17:34:27|3.17
17:34:29|3.17
17:34:29|3.17
17:34:30|3.1704
17:34:31|3.1704
17:34:32|3.1729
17:34:33|3.1706
17:34:34|3.1706
17:34:35|3.1732
17:34:37|3.1732
17:34:37|3.1732
17:34:38|3.1732
17:34:39|3.17
17:34:40|3.17
17:34:42|3.17
17:34:43|3.1723
17:34:44|3.1723
17:34:44|3.1723
17:34:45|3.1723
17:34:46|3.1723
17:34:48|3.1723
17:34:48|3.1723
17:34:49|3.1701
17:34:50|3.1717
17:34:51|3.1717
17:34:53|3.1717
17:34:53|3.1697
17:34:55|3.1697
17:34:56|3.1697
17:34:57|3.1697
17:34:58|3.1714
17:34:59|3.1714
17:35:00|3.1714
17:35:01|3.1714
17:35:02|3.1714
17:35:03|3.1714
17:35:04|3.1714
17:35:05|3.1714
17:35:06|3.1723
17:35:07|3.1723
17:35:08|3.1723
17:35:09|3.1723
17:35:11|3.1723
17:35:12|3.1703
17:35:12|3.1703
17:35:14|3.1703
17:35:15|3.1703
17:35:15|3.1703
17:35:16|3.1703
17:35:17|3.1703
17:35:18|3.1703
17:35:20|3.1704
17:35:21|3.1704
17:35:21|3.1704
17:35:22|3.172
17:35:23|3.1719
17:35:24|3.176
17:35:26|3.1767
17:35:27|3.1767
17:35:27|3.1772
17:35:29|3.1772
17:35:29|3.1841
17:35:31|3.1841
17:35:31|3.1853
17:35:32|3.1853
17:35:33|3.1846
17:35:35|3.1846
17:35:35|3.1846
17:35:36|3.1872
17:35:37|3.1872
17:35:38|3.1872
17:35:40|3.1856
17:35:40|3.1856
17:35:41|3.1856
17:35:42|3.1856
17:35:44|3.189
17:35:45|3.1905
17:35:46|3.1945
17:35:47|3.1924
17:35:48|3.1924
17:35:49|3.1924
17:35:50|3.1924
17:35:51|3.1924
17:35:52|3.1924
17:35:53|3.1966
17:35:54|3.1966
17:35:55|3.1971
17:35:56|3.1971
17:35:58|3.1971
17:35:58|3.1968
17:35:59|3.1947
17:36:00|3.1951
17:36:01|3.1951
17:36:02|3.1951
17:36:03|3.1901
17:36:04|3.1901
17:36:05|3.1886
17:36:06|3.185
17:36:07|3.185
17:36:08|3.1909
17:36:09|3.1909
17:36:10|3.1909
17:36:11|3.1909
17:36:12|3.1924
17:36:13|3.1924
17:36:14|3.1924
17:36:15|3.1985
17:36:16|3.1999
17:36:17|3.1983
17:36:18|3.1975
17:36:19|3.2021
17:36:20|3.2044
17:36:21|3.2006
17:36:22|3.2007
17:36:23|3.2007
17:36:24|3.2021
17:36:25|3.2044
17:36:26|3.2044
17:36:27|3.2044
17:36:28|3.2044
17:36:29|3.2044
17:36:30|3.2032
17:36:31|3.2056
17:36:32|3.2053
17:36:33|3.2015
17:36:34|3.2037
17:36:35|3.204
17:36:36|3.2018
17:36:37|3.2003
17:36:38|3.1994
17:36:39|3.1994
17:36:40|3.1994
17:36:41|3.1966
17:36:42|3.198
17:36:43|3.1876
17:36:44|3.1894
17:36:45|3.1894
17:36:46|3.189
17:36:47|3.189
17:36:48|3.1898
17:36:49|3.1898
17:36:50|3.189
17:36:51|3.189
17:36:52|3.189
17:36:53|3.189
17:36:54|3.1885
17:36:55|3.1894
17:36:56|3.1894
17:36:57|3.1842
17:36:59|3.1841
17:37:00|3.1887
17:37:01|3.193
17:37:02|3.1974
17:37:03|3.199
17:37:04|3.1961
17:37:05|3.1961
17:37:06|3.1961
17:37:07|3.1961
17:37:08|3.1961
17:37:09|3.1948
17:37:10|3.1948
17:37:11|3.197
17:37:12|3.1952
17:37:13|3.1952
17:37:14|3.1954
17:37:15|3.1982
17:37:16|3.1954
17:37:17|3.1951
17:37:18|3.195
17:37:19|3.18
17:37:20|3.1826
17:37:21|3.1817
17:37:22|3.1806
17:37:23|3.1855
17:37:24|3.1855
17:37:25|3.1855
17:37:26|3.1855
17:37:27|3.19
17:37:28|3.1904
17:37:29|3.1904
17:37:30|3.1902
17:37:31|3.1902
17:37:32|3.1902
17:37:33|3.1902
17:37:34|3.1919
17:37:35|3.1919
17:37:36|3.1919
17:37:37|3.1919
17:37:38|3.1919
17:37:39|3.1919
17:37:40|3.1946
17:37:41|3.1946
17:37:42|3.1919
17:37:43|3.1919
17:37:44|3.1919
17:37:45|3.1919
17:37:46|3.1919
17:37:47|3.1982
17:37:48|3.1904
17:37:49|3.1904
17:37:50|3.1904
17:37:51|3.1959
17:37:52|3.1963
17:37:53|3.1963
17:37:54|3.1963
17:37:55|3.1982
17:37:56|3.197
17:37:57|3.1983
17:37:58|3.1983
17:38:00|3.1983
17:38:01|3.1982
17:38:01|3.1991
17:38:03|3.1999
17:38:04|3.1973
17:38:05|3.1973
17:38:06|3.2
17:38:07|3.2
17:38:08|3.2
17:38:09|3.2
17:38:10|3.1999
17:38:11|3.2
17:38:12|3.2039
17:38:13|3.2003
17:38:14|3.2016
17:38:15|3.1964
17:38:16|3.1964
17:38:17|3.1944
17:38:18|3.1944
17:38:19|3.1926
17:38:20|3.1941
17:38:21|3.1941
17:38:22|3.1922
17:38:23|3.1857
17:38:24|3.1858
17:38:25|3.1852
17:38:26|3.1858
17:38:27|3.1858
17:38:28|3.1858
17:38:29|3.1871
17:38:30|3.1871
17:38:31|3.1871
17:38:32|3.1871
17:38:34|3.1871
17:38:34|3.1823
17:38:35|3.1823
17:38:36|3.1733
17:38:37|3.1793
17:38:38|3.1793
17:38:39|3.1818
17:38:40|3.1818
17:38:41|3.1818
17:38:42|3.1807
17:38:43|3.1806
17:38:44|3.1811
17:38:45|3.1811
17:38:46|3.1786
17:38:47|3.1786
17:38:48|3.1786
17:38:49|3.1786
17:38:50|3.1763
17:38:51|3.1763
17:38:52|3.1768
17:38:53|3.1768
17:38:54|3.1768
17:38:55|3.1785
17:38:56|3.1785
17:38:57|3.1786
17:38:58|3.1786
17:39:00|3.18
17:39:01|3.177
17:39:02|3.1771
17:39:03|3.1776
17:39:04|3.1776
17:39:05|3.1788
17:39:06|3.1788
17:39:07|3.1788
17:39:08|3.1789
17:39:09|3.1789
17:39:10|3.1789
17:39:11|3.1789
17:39:12|3.1789
17:39:13|3.1791
17:39:14|3.1791
17:39:15|3.185
17:39:16|3.1886
17:39:17|3.1898
17:39:18|3.1898
17:39:19|3.19
17:39:20|3.19
17:39:21|3.19
17:39:22|3.2005
17:39:23|3.1952
17:39:24|3.1876
17:39:25|3.1876
17:39:26|3.1876
17:39:27|3.1916
17:39:28|3.192
17:39:29|3.192
17:39:30|3.1916
17:39:31|3.1916
17:39:32|3.1916
17:39:33|3.1876
17:39:34|3.1873
17:39:35|3.1797
17:39:36|3.1789
17:39:37|3.1789
17:39:38|3.1789
17:39:39|3.1789
17:39:40|3.1789
17:39:41|3.1789
17:39:42|3.1804
17:39:43|3.179
17:39:44|3.1804
17:39:45|3.1804
17:39:46|3.1804
17:39:47|3.1804
17:39:48|3.1776
17:39:49|3.1762
17:39:50|3.1781
17:39:51|3.18
17:39:52|3.18
17:39:53|3.18
17:39:54|3.1802
17:39:55|3.1802
17:39:56|3.1802
17:39:57|3.1789
17:39:58|3.1789
17:39:59|3.1789
17:40:00|3.1798
17:40:02|3.1791
17:40:03|3.18
17:40:03|3.18
17:40:05|3.18
17:40:06|3.1794
17:40:06|3.1796
17:40:08|3.1796
17:40:09|3.1796
17:40:10|3.1796
17:40:11|3.18
17:40:12|3.1802
17:40:13|3.1796
17:40:13|3.1788
17:40:15|3.1788
17:40:16|3.1803
17:40:17|3.1837
17:40:18|3.1837
17:40:19|3.1837
17:40:19|3.1837
17:40:21|3.1837
17:40:22|3.1837
17:40:23|3.1875
17:40:24|3.1928
17:40:25|3.1979
17:40:26|3.1954
17:40:26|3.1985
17:40:27|3.1984
17:40:29|3.1984
17:40:30|3.1958
17:40:30|3.1933
17:40:31|3.1933
17:40:33|3.1933
17:40:34|3.1969
17:40:35|3.1969
17:40:36|3.1969
17:40:37|3.1969
17:40:37|3.1985
17:40:39|3.1985
17:40:40|3.2
17:40:41|3.203
17:40:42|3.203
17:40:43|3.2032
17:40:44|3.2007
17:40:44|3.2046
17:40:46|3.2046
17:40:47|3.2031
17:40:48|3.203
17:40:49|3.203
17:40:49|3.203
17:40:50|3.203
17:40:52|3.203
17:40:53|3.2022
17:40:54|3.2022
17:40:55|3.2029
17:40:55|3.2052
17:40:56|3.2052
17:40:58|3.2052
17:40:59|3.2052
17:41:00|3.2052
17:41:01|3.2052
17:41:02|3.2052
17:41:04|3.2041
17:41:04|3.2041
17:41:05|3.2036
17:41:06|3.2036
17:41:07|3.2036
17:41:08|3.204
17:41:09|3.204
17:41:10|3.2052
17:41:12|3.2062
17:41:13|3.2062
17:41:14|3.2062
17:41:15|3.2064
17:41:15|3.2064
17:41:17|3.2064
17:41:17|3.21
17:41:19|3.21
17:41:19|3.21
17:41:20|3.2064
17:41:22|3.21
17:41:23|3.21
17:41:24|3.2085
17:41:25|3.2085
17:41:26|3.2078
17:41:27|3.21
17:41:27|3.21
17:41:29|3.21
17:41:30|3.21
17:41:31|3.2108
17:41:31|3.2107
17:41:33|3.2107
17:41:34|3.2101
17:41:34|3.2101
17:41:36|3.2101
17:41:36|3.2127
17:41:38|3.22
17:41:39|3.2138
17:41:40|3.2141
17:41:41|3.2141
17:41:42|3.2141
17:41:43|3.2168
17:41:43|3.2154
17:41:44|3.2154
17:41:46|3.22
17:41:47|3.2202
17:41:47|3.2228
17:41:49|3.2271
17:41:49|3.2271
17:41:51|3.22
17:41:51|3.2203
17:41:53|3.2271
17:41:54|3.2254
17:41:55|3.2271
17:41:56|3.2269
17:41:57|3.2279
17:41:57|3.2279
17:41:59|3.2278
17:42:00|3.2216
17:42:01|3.2275
17:42:02|3.2278
17:42:03|3.2292
17:42:04|3.2293
17:42:05|3.2279
17:42:06|3.2279
17:42:07|3.2279
17:42:08|3.2279
17:42:09|3.2279
17:42:10|3.2306
17:42:12|3.2304
17:42:12|3.2324
17:42:13|3.2324
17:42:15|3.233
17:42:16|3.2325
17:42:17|3.2324
17:42:18|3.2351
17:42:19|3.2351
17:42:20|3.2351
17:42:21|3.2329
17:42:22|3.2329
17:42:23|3.2314
17:42:24|3.2329
17:42:25|3.2329
17:42:26|3.2328
17:42:27|3.2328
17:42:28|3.2329
17:42:29|3.2329
17:42:30|3.2283
17:42:31|3.2283
17:42:32|3.24
17:42:33|3.24
17:42:34|3.2378
17:42:35|3.237
17:42:36|3.2388
17:42:37|3.2362
17:42:38|3.2388
17:42:39|3.2388
17:42:40|3.2388
17:42:41|3.2386
17:42:42|3.24
17:42:43|3.2388
17:42:44|3.2388
17:42:45|3.2388
17:42:46|3.2401
17:42:47|3.2401
17:42:48|3.2388
17:42:49|3.241
17:42:50|3.241
17:42:51|3.241
17:42:52|3.2392
17:42:53|3.241
17:42:54|3.241
17:42:55|3.2409
17:42:56|3.2409
17:42:57|3.2409
17:42:58|3.2409
17:42:59|3.2415
17:43:00|3.24
17:43:01|3.2407
17:43:02|3.2412
17:43:03|3.2427
17:43:05|3.2396
17:43:06|3.2427
17:43:07|3.2452
17:43:08|3.2436
17:43:09|3.2427
17:43:10|3.2464
17:43:11|3.2457
17:43:11|3.2479
17:43:13|3.2464
17:43:14|3.2464
17:43:16|3.2464
17:43:16|3.2395
17:43:17|3.2501
17:43:18|3.2521
17:43:19|3.2545
17:43:20|3.2582
17:43:21|3.2602
17:43:22|3.2614
17:43:23|3.2641
17:43:24|3.264
17:43:25|3.2638
17:43:26|3.2682
17:43:27|3.2619
17:43:28|3.2667
17:43:29|3.2667
17:43:30|3.2678
17:43:31|3.269
17:43:32|3.2699
17:43:33|3.2699
17:43:34|3.272
17:43:35|3.2705
17:43:36|3.2705
17:43:37|3.2724
17:43:38|3.2793
17:43:39|3.2816
17:43:40|3.2779
17:43:41|3.2782
17:43:42|3.271
17:43:43|3.2761
17:43:44|3.2756
17:43:45|3.2758
17:43:46|3.278
17:43:47|3.2782
17:43:48|3.2761
17:43:49|3.281
17:43:50|3.2801
17:43:51|3.2795
17:43:52|3.2794
17:43:53|3.2761
17:43:54|3.2769
17:43:55|3.279
17:43:56|3.2799
17:43:57|3.278
17:43:58|3.2795
17:43:59|3.2783
17:44:00|3.2774
17:44:01|3.2772
17:44:02|3.2775
17:44:03|3.2777
17:44:05|3.2783
17:44:06|3.2778
17:44:07|3.2778
17:44:08|3.275
17:44:09|3.275
17:44:10|3.2735
17:44:12|3.2628
17:44:12|3.2686
17:44:13|3.2671
17:44:14|3.2675
17:44:15|3.2675
17:44:16|3.2649
17:44:17|3.2697
17:44:18|3.2768
17:44:19|3.2773
17:44:20|3.2781
17:44:21|3.2781
17:44:22|3.2781
17:44:23|3.2783
17:44:24|3.2779
17:44:25|3.2779
17:44:26|3.2782
17:44:27|3.2709
17:44:28|3.2783
17:44:29|3.2783
17:44:30|3.2735
17:44:31|3.2747
17:44:32|3.2747
17:44:33|3.2747
17:44:34|3.2727
17:44:35|3.2746
17:44:36|3.2783
17:44:37|3.2783
17:44:38|3.2795
17:44:39|3.2762
17:44:40|3.2795
17:44:41|3.2795
17:44:42|3.2795
17:44:43|3.2795
17:44:44|3.2784
17:44:45|3.2796
17:44:46|3.2796
17:44:47|3.2825
17:44:48|3.2825
17:44:49|3.2828
17:44:50|3.2827
17:44:51|3.2848
17:44:52|3.2847
17:44:54|3.2937
17:44:54|3.2934
17:44:55|3.2837
17:44:56|3.284
17:44:57|3.2839
17:44:58|3.2859
17:45:00|3.2876
17:45:00|3.2869
17:45:01|3.2871
17:45:03|3.2933
17:45:03|3.2902
17:45:04|3.2951
17:45:06|3.2927
17:45:07|3.2904
17:45:09|3.291
17:45:09|3.291
17:45:11|3.2931
17:45:11|3.2904
17:45:13|3.2991
17:45:14|3.2991
17:45:15|3.2991
17:45:16|3.2934
17:45:17|3.2918
17:45:18|3.2917
17:45:19|3.2917
17:45:20|3.291
17:45:21|3.2911
17:45:22|3.291
17:45:23|3.2917
17:45:24|3.2917
17:45:25|3.2917
17:45:25|3.291
17:45:26|3.2911
17:45:27|3.2912
17:45:29|3.291
17:45:30|3.2904
17:45:30|3.291
17:45:32|3.2882
17:45:33|3.2911
17:45:33|3.2912
17:45:34|3.2971
17:45:36|3.2971
17:45:37|3.2936
17:45:37|3.2924
17:45:39|3.2968
17:45:40|3.2924
17:45:40|3.2934
17:45:42|3.2876
17:45:43|3.2974
17:45:44|3.29
17:45:45|3.2916
17:45:46|3.2959
17:45:46|3.2922
17:45:48|3.3
17:45:49|3.2995
17:45:50|3.3041
17:45:51|3.3034
17:45:52|3.3074
17:45:53|3.3074
17:45:54|3.3037
17:45:55|3.3107
17:45:55|3.3088
17:45:57|3.3196
17:45:57|3.3215
17:45:58|3.319
17:45:59|3.325
17:46:01|3.3277
17:46:02|3.3333
17:46:02|3.3352
17:46:03|3.3312
17:46:05|3.335
17:46:06|3.3309
17:46:07|3.34
17:46:09|3.3409
17:46:09|3.3403
17:46:10|3.3392
17:46:11|3.3458
17:46:12|3.3476
17:46:13|3.3559
17:46:14|3.3513
17:46:15|3.3578
17:46:16|3.3587
17:46:17|3.3734
17:46:18|3.3724
17:46:19|3.3755
17:46:20|3.3738
17:46:21|3.3793
17:46:22|3.3782
17:46:23|3.3678
17:46:24|3.3637
17:46:25|3.3644
17:46:26|3.3774
17:46:27|3.388
17:46:28|3.3818
17:46:29|3.3739
17:46:31|3.3732
17:46:31|3.3788
17:46:32|3.3798
17:46:33|3.3764
17:46:35|3.3771
17:46:36|3.3758
17:46:37|3.371
17:46:38|3.3775
17:46:39|3.3764
17:46:40|3.3759
17:46:41|3.3776
17:46:42|3.3777
17:46:43|3.3732
17:46:44|3.3752
17:46:45|3.3746
17:46:46|3.3731
17:46:47|3.372
17:46:48|3.376
17:46:49|3.3756
17:46:50|3.3754
17:46:51|3.3759
17:46:52|3.3745
17:46:53|3.3774
17:46:53|3.3774
17:46:54|3.3775
17:46:56|3.3772
17:46:56|3.3773
17:46:58|3.3772
17:46:58|3.3769
17:47:00|3.3705
17:47:01|3.3761
17:47:02|3.3762
17:47:02|3.3728
17:47:04|3.3728
17:47:05|3.3709
17:47:05|3.3762
17:47:06|3.3771
17:47:08|3.3759
17:47:10|3.3756
17:47:11|3.373
17:47:12|3.372
17:47:13|3.3753
17:47:14|3.3755
17:47:15|3.3762
17:47:16|3.3771
17:47:17|3.3765
17:47:18|3.3774
17:47:19|3.3761
17:47:20|3.3761
17:47:21|3.3761
17:47:22|3.381
17:47:23|3.376
17:47:24|3.3753
17:47:25|3.3761
17:47:26|3.3761
17:47:28|3.3711
17:47:28|3.3758
17:47:29|3.3761
17:47:30|3.3847
17:47:31|3.3847
17:47:32|3.3859
17:47:33|3.3839
17:47:34|3.3871
17:47:35|3.3856
17:47:36|3.3893
17:47:37|3.3891
17:47:38|3.3839
17:47:39|3.3839
17:47:40|3.39
17:47:41|3.3995
17:47:42|3.4157
17:47:43|3.4309
17:47:44|3.4314
17:47:45|3.4195
17:47:46|3.4314
17:47:47|3.4267
17:47:48|3.4323
17:47:49|3.4325
17:47:50|3.4234
17:47:51|3.4216
17:47:52|3.4174
17:47:53|3.4164
17:47:54|3.4124
17:47:55|3.4083
17:47:56|3.4191
17:47:57|3.4217
17:47:58|3.4244
17:47:59|3.4308
17:48:00|3.4365
17:48:01|3.4312
17:48:02|3.4313
17:48:03|3.4269
17:48:04|3.4269
17:48:05|3.4296
17:48:06|3.4298
17:48:07|3.427
17:48:09|3.4335
17:48:10|3.4296
17:48:11|3.4296
17:48:11|3.4291
17:48:13|3.4229
17:48:14|3.4269
17:48:15|3.4342
17:48:16|3.4351
17:48:17|3.4314
17:48:18|3.4332
17:48:20|3.4315
17:48:21|3.4308
17:48:22|3.4315
17:48:23|3.4315
17:48:23|3.4364
17:48:25|3.4359
17:48:26|3.436
17:48:27|3.4359
17:48:28|3.4389
17:48:29|3.4399
17:48:30|3.4462
17:48:31|3.4482
17:48:32|3.4546
17:48:32|3.4566
17:48:34|3.4566
17:48:35|3.455
17:48:36|3.4577
17:48:37|3.4594
17:48:38|3.4622
17:48:39|3.4612
17:48:39|3.4645
17:48:41|3.4665
17:48:42|3.4665
17:48:42|3.4622
17:48:44|3.4608
17:48:45|3.459
17:48:46|3.4572
17:48:47|3.4584
17:48:48|3.4618
17:48:49|3.4607
17:48:50|3.4606
17:48:51|3.4574
17:48:52|3.4568
17:48:53|3.456
17:48:54|3.4635
17:48:55|3.4432
17:48:56|3.443
17:48:57|3.4409
17:48:58|3.4422
17:48:59|3.4559
17:49:00|3.4495
17:49:01|3.4315
17:49:01|3.4379
17:49:03|3.4372
17:49:03|3.4488
17:49:05|3.4429
17:49:06|3.455
17:49:06|3.4548
17:49:08|3.4532
17:49:08|3.4339
17:49:10|3.4335
17:49:11|3.4351
17:49:13|3.4393
17:49:13|3.4384
17:49:14|3.4418
17:49:15|3.4349
17:49:16|3.4289
17:49:17|3.4368
17:49:18|3.4259
17:49:19|3.4253
17:49:21|3.4259
17:49:22|3.4341
17:49:22|3.4249
17:49:23|3.4246
17:49:25|3.4341
17:49:25|3.4311
17:49:26|3.4245
17:49:28|3.4294
17:49:28|3.4256
17:49:30|3.4331
17:49:31|3.4284
17:49:32|3.427
17:49:32|3.4286
17:49:34|3.4273
17:49:35|3.4286
17:49:36|3.4286
17:49:37|3.4286
17:49:37|3.4286
17:49:38|3.4297
17:49:40|3.4286
17:49:40|3.4294
17:49:42|3.4297
17:49:43|3.4286
17:49:43|3.4293
17:49:44|3.4294
17:49:45|3.4293
17:49:46|3.4283
17:49:48|3.4279
17:49:48|3.4278
17:49:50|3.4283
17:49:50|3.4283
17:49:51|3.4235
17:49:53|3.4235
17:49:54|3.4239
17:49:54|3.4277
17:49:55|3.4273
17:49:57|3.4275
17:49:57|3.42
17:49:59|3.42
17:49:59|3.42
17:50:01|3.4084
17:50:01|3.4054
17:50:02|3.4026
17:50:04|3.4013
17:50:05|3.4
17:50:05|3.4002
17:50:07|3.4045
17:50:07|3.404
17:50:08|3.4002
17:50:09|3.4
17:50:11|3.3895
17:50:12|3.3828
17:50:13|3.3717
17:50:14|3.3782
17:50:15|3.3768
17:50:16|3.3748
17:50:17|3.3748
17:50:18|3.3742
17:50:19|3.3705
17:50:20|3.3705
17:50:20|3.371
17:50:22|3.3722
17:50:22|3.3721
17:50:24|3.3721
17:50:25|3.3649
17:50:26|3.3653
17:50:27|3.3613
17:50:28|3.3546
17:50:29|3.36
17:50:30|3.3481
17:50:31|3.3474
17:50:32|3.3499
17:50:33|3.35
17:50:34|3.3458
17:50:34|3.35
17:50:36|3.35
17:50:37|3.35
17:50:38|3.3599
17:50:39|3.3643
17:50:40|3.3682
17:50:40|3.3686
17:50:42|3.37
17:50:43|3.37
17:50:43|3.3703
17:50:45|3.3705
17:50:46|3.3701
17:50:47|3.3667
17:50:47|3.3708
17:50:49|3.3809
17:50:50|3.3726
17:50:51|3.3756
17:50:52|3.3765
17:50:53|3.3701
17:50:54|3.3739
17:50:55|3.3739
17:50:56|3.3703
17:50:57|3.3765
17:50:58|3.374
17:50:58|3.37
17:50:59|3.37
17:51:00|3.37
17:51:02|3.3785
17:51:03|3.3804
17:51:04|3.3813
17:51:05|3.3817
17:51:06|3.3817
17:51:07|3.3844
17:51:07|3.3844
17:51:09|3.3909
17:51:10|3.389
17:51:11|3.3905
17:51:12|3.4
17:51:14|3.4
17:51:15|3.4
17:51:16|3.3982
17:51:17|3.3973
17:51:18|3.4
17:51:19|3.4
17:51:20|3.4
17:51:20|3.4036
17:51:21|3.4011
17:51:23|3.4
17:51:24|3.4
17:51:24|3.4065
17:51:26|3.4076
17:51:27|3.4062
17:51:28|3.408
17:51:28|3.409
17:51:29|3.4091
17:51:31|3.4166
17:51:32|3.4181
17:51:33|3.4148
17:51:34|3.4148
17:51:34|3.4188
17:51:35|3.42
17:51:37|3.4263
17:51:38|3.4263
17:51:39|3.4293
17:51:39|3.4293
17:51:40|3.4227
17:51:42|3.4275
17:51:42|3.4281
17:51:44|3.4299
17:51:45|3.4323
17:51:46|3.4294
17:51:47|3.4365
17:51:48|3.4294
17:51:49|3.4281
17:51:50|3.4281
17:51:51|3.4369
17:51:52|3.4332
17:51:53|3.4317
17:51:54|3.4346
17:51:55|3.4341
17:51:56|3.4333
17:51:57|3.4313
17:51:58|3.4312
17:51:59|3.4307
17:52:00|3.4308
17:52:01|3.4227
17:52:02|3.4194
17:52:03|3.4218
17:52:05|3.4323
17:52:05|3.4368
17:52:06|3.4384
17:52:07|3.4381
17:52:08|3.436
17:52:09|3.4404
17:52:10|3.443
17:52:12|3.4473
17:52:13|3.4409
17:52:14|3.4358
17:52:15|3.4381
17:52:16|3.4409
17:52:18|3.4401
17:52:19|3.4401
17:52:19|3.4401
17:52:20|3.443
17:52:21|3.443
17:52:23|3.443
17:52:23|3.4405
17:52:25|3.4406
17:52:26|3.443
17:52:27|3.4394
17:52:28|3.4306
17:52:29|3.4387
17:52:30|3.4401
17:52:31|3.4315
17:52:32|3.423
17:52:33|3.4248
17:52:33|3.4248
17:52:35|3.425
17:52:35|3.4288
17:52:37|3.431
17:52:38|3.4273
17:52:39|3.4277
17:52:40|3.4285
17:52:41|3.4279
17:52:42|3.4279
17:52:42|3.4277
17:52:44|3.43
17:52:45|3.4279
17:52:45|3.4282
17:52:47|3.4275
17:52:48|3.4275
17:52:49|3.427
17:52:50|3.429
17:52:51|3.4294
17:52:52|3.4323
17:52:53|3.4282
17:52:54|3.4159
17:52:55|3.3974
17:52:56|3.3925
17:52:57|3.3925
17:52:58|3.4079
17:52:59|3.394
17:53:00|3.394
17:53:01|3.3892
17:53:02|3.3908
17:53:03|3.3877
17:53:04|3.3917
17:53:05|3.396
17:53:06|3.396
17:53:07|3.387
17:53:08|3.3917
17:53:09|3.3908
17:53:10|3.3927
17:53:11|3.3927
17:53:12|3.3901
17:53:13|3.3913
17:53:15|3.3959
17:53:16|3.3977
17:53:17|3.4068
17:53:17|3.404
17:53:19|3.4115
17:53:20|3.4151
17:53:22|3.4068
17:53:22|3.403
17:53:23|3.4047
17:53:24|3.4147
17:53:25|3.4147
17:53:26|3.4104
17:53:27|3.4104
17:53:28|3.4164
17:53:29|3.4164
17:53:30|3.4199
17:53:31|3.4197
17:53:32|3.4109
17:53:33|3.4112
17:53:34|3.4154
17:53:35|3.4154
17:53:36|3.415
17:53:37|3.417
17:53:38|3.4129
17:53:39|3.419
17:53:40|3.43
17:53:41|3.4281
17:53:42|3.4253
17:53:43|3.425
17:53:44|3.4232
17:53:45|3.4253
17:53:46|3.4253
17:53:47|3.4253
17:53:48|3.4253
17:53:49|3.4253
17:53:50|3.4277
17:53:51|3.43
17:53:52|3.4295
17:53:53|3.4299
17:53:54|3.4259
17:53:55|3.4255
17:53:56|3.43
17:53:57|3.4299
17:53:58|3.43
17:53:59|3.43
17:54:00|3.4298
17:54:01|3.43
17:54:02|3.43
17:54:03|3.4253
17:54:04|3.43
17:54:05|3.43
17:54:06|3.43
17:54:07|3.4255
17:54:08|3.4255
17:54:09|3.43
17:54:10|3.43
17:54:11|3.4301
17:54:12|3.4351
17:54:13|3.438
17:54:15|3.4364
17:54:16|3.4303
17:54:17|3.4303
17:54:18|3.4374
17:54:19|3.4307
17:54:21|3.4301
17:54:21|3.4301
17:54:22|3.43
17:54:23|3.428
17:54:24|3.4391
17:54:25|3.4302
17:54:26|3.4338
17:54:27|3.4346
17:54:28|3.4346
17:54:29|3.4419
17:54:30|3.44
17:54:31|3.4435
17:54:32|3.438
17:54:33|3.438
17:54:34|3.436
17:54:35|3.436
17:54:36|3.4325
17:54:37|3.4384
17:54:38|3.4384
17:54:39|3.4382
17:54:40|3.4382
17:54:41|3.4333
17:54:42|3.4333
17:54:43|3.4333
17:54:44|3.433
17:54:45|3.4343
17:54:46|3.4343
17:54:47|3.4348
17:54:48|3.4344
17:54:49|3.4344
17:54:50|3.4336
17:54:51|3.4337
17:54:52|3.4345
17:54:53|3.4366
17:54:54|3.4336
17:54:55|3.4337
17:54:56|3.4315
17:54:57|3.4316
17:54:59|3.4315
17:54:59|3.4315
17:55:00|3.4331
17:55:02|3.4315
17:55:02|3.4301
17:55:03|3.4301
17:55:04|3.4302
17:55:05|3.4327
17:55:06|3.4314
17:55:08|3.4327
17:55:08|3.427
17:55:09|3.4275
17:55:10|3.4314
17:55:11|3.4312
17:55:12|3.43
17:55:14|3.4324
17:55:14|3.4268
17:55:16|3.4268
17:55:17|3.4283
17:55:18|3.4284
17:55:20|3.4287
17:55:20|3.4238
17:55:22|3.4248
17:55:23|3.4275
17:55:24|3.428
17:55:25|3.4248
17:55:26|3.4275
17:55:27|3.4225
17:55:28|3.4272
17:55:28|3.4223
17:55:30|3.4265
17:55:31|3.4241
17:55:32|3.4241
17:55:33|3.4229
17:55:34|3.4248
17:55:35|3.4178
17:55:35|3.42
17:55:37|3.42
17:55:38|3.419
17:55:39|3.4164
17:55:40|3.4173
17:55:41|3.4157
17:55:42|3.412
17:55:43|3.4121
17:55:43|3.4164
17:55:45|3.4164
17:55:46|3.4168
17:55:47|3.4168
17:55:48|3.4169
17:55:49|3.4169
17:55:50|3.4169
17:55:51|3.4184
17:55:52|3.4198
17:55:53|3.4239
17:55:54|3.4239
17:55:55|3.4238
17:55:56|3.4202
17:55:57|3.4236
17:55:58|3.4236
17:55:59|3.4236
17:56:00|3.4236
17:56:01|3.4236
17:56:02|3.4291
17:56:03|3.43
17:56:04|3.4286
17:56:05|3.429
17:56:06|3.4307
17:56:07|3.4325
17:56:08|3.4337
17:56:09|3.4321
17:56:10|3.4303
17:56:11|3.4304
17:56:12|3.4341
17:56:13|3.434
17:56:14|3.4347
17:56:15|3.4325
17:56:16|3.4317
17:56:18|3.4324
17:56:19|3.4337
17:56:20|3.4337
17:56:21|3.4337
17:56:22|3.4308
17:56:23|3.4335
17:56:24|3.4329
17:56:25|3.4316
17:56:26|3.4337
17:56:27|3.4333
17:56:28|3.4325
17:56:29|3.4324
17:56:30|3.435
17:56:32|3.4324
17:56:32|3.4324
17:56:33|3.4305
17:56:34|3.4336
17:56:35|3.4336
17:56:36|3.4385
17:56:37|3.4374
17:56:38|3.4374
17:56:39|3.4407
17:56:40|3.4407
17:56:41|3.4384
17:56:42|3.4378
17:56:43|3.4366
17:56:44|3.4393
17:56:45|3.4365
17:56:46|3.4421
17:56:47|3.4434
17:56:48|3.4445
17:56:49|3.4459
17:56:50|3.4491
17:56:51|3.4491
17:56:52|3.4477
17:56:53|3.45
17:56:54|3.4532
17:56:55|3.4526
17:56:56|3.4519
17:56:57|3.4566
17:56:58|3.46
17:56:59|3.4572
17:57:00|3.4614
17:57:01|3.4704
17:57:02|3.4725
17:57:03|3.4785
17:57:04|3.4769
17:57:05|3.4789
17:57:06|3.4745
17:57:07|3.4819
17:57:08|3.4798
17:57:09|3.4776
17:57:10|3.4842
17:57:11|3.48
17:57:12|3.4779
17:57:13|3.4821
17:57:14|3.4835
17:57:15|3.48
17:57:16|3.5
17:57:18|3.4801
17:57:19|3.4778
17:57:20|3.4802
17:57:21|3.4843
17:57:22|3.4852
17:57:23|3.4861
17:57:24|3.4855
17:57:25|3.486
17:57:26|3.4877
17:57:27|3.4861
17:57:28|3.4837
17:57:29|3.4818
17:57:30|3.4802
17:57:31|3.4784
17:57:32|3.4785
17:57:33|3.4776
17:57:34|3.4818
17:57:35|3.4757
17:57:36|3.4756
17:57:37|3.4785
17:57:38|3.4752
17:57:39|3.4754
17:57:40|3.4792
17:57:41|3.4776
17:57:42|3.475
17:57:43|3.4758
17:57:44|3.4651
17:57:45|3.4746
17:57:46|3.4727
17:57:47|3.4727
17:57:48|3.4546
17:57:49|3.4557
17:57:50|3.4507
17:57:51|3.45
17:57:52|3.4453
17:57:53|3.4413
17:57:54|3.4432
17:57:55|3.4436
17:57:56|3.436
17:57:57|3.436
17:57:58|3.4337
17:57:59|3.4368
17:58:00|3.436
17:58:01|3.4342
17:58:02|3.4287
17:58:03|3.426
17:58:04|3.4288
17:58:05|3.4288
17:58:06|3.4246
17:58:07|3.4288
17:58:09|3.4246
17:58:09|3.4246
17:58:10|3.4226
17:58:11|3.4225
17:58:12|3.4212
17:58:13|3.4191
17:58:14|3.4186
17:58:15|3.4188
17:58:16|3.4143
17:58:17|3.409
17:58:19|3.4188
17:58:19|3.4099
17:58:20|3.4094
17:58:22|3.4115
17:58:23|3.4136
17:58:23|3.4206
17:58:25|3.4156
17:58:26|3.4209
17:58:27|3.4281
17:58:28|3.429
17:58:28|3.4287
17:58:30|3.4322
17:58:31|3.4314
17:58:32|3.4335
17:58:33|3.4335
17:58:34|3.4337
17:58:35|3.4337
17:58:36|3.4345
17:58:37|3.436
17:58:38|3.436
17:58:39|3.436
17:58:40|3.4337
17:58:41|3.4379
17:58:42|3.4315
17:58:43|3.4329
17:58:44|3.4329
17:58:45|3.4367
17:58:46|3.4421
17:58:47|3.4384
17:58:48|3.4384
17:58:49|3.4355
17:58:50|3.442
17:58:51|3.4335
17:58:52|3.4343
17:58:53|3.4364
17:58:54|3.4399
17:58:55|3.4413
17:58:56|3.4421
17:58:57|3.4339
17:58:58|3.4414
17:59:00|3.4412
17:59:01|3.4375
17:59:02|3.4374
17:59:03|3.4414
17:59:03|3.4364
17:59:04|3.4412
17:59:05|3.4412
17:59:06|3.4412
17:59:07|3.4412
17:59:08|3.4384
17:59:09|3.4384
17:59:10|3.4382
17:59:11|3.4381
17:59:12|3.4381
17:59:13|3.4343
17:59:14|3.4346
17:59:15|3.4301
17:59:17|3.4301
17:59:18|3.4303
17:59:18|3.4334
17:59:20|3.4353
17:59:20|3.4374
17:59:22|3.4342
17:59:24|3.4322
17:59:25|3.4321
17:59:26|3.4321
17:59:27|3.4321
17:59:28|3.4313
17:59:29|3.43
17:59:29|3.43
17:59:30|3.43
17:59:31|3.43
17:59:32|3.4313
17:59:34|3.43
17:59:35|3.43
17:59:35|3.4313
17:59:37|3.4313
17:59:38|3.43
17:59:38|3.4284
17:59:40|3.4221
17:59:40|3.4201
17:59:41|3.4208
17:59:42|3.4174
17:59:44|3.415
17:59:45|3.4124
17:59:45|3.41
17:59:47|3.409
17:59:47|3.414
17:59:48|3.4099
17:59:49|3.409
17:59:50|3.41
17:59:51|3.4083
17:59:53|3.4025
17:59:54|3.4054
17:59:54|3.4099
17:59:55|3.406
17:59:57|3.4056
17:59:57|3.4056
17:59:58|3.3905
17:59:59|3.3933
18:00:01|3.3914
18:00:02|3.3899
18:00:02|3.3898
18:00:03|3.3846
18:00:04|3.3851
18:00:05|3.3845
18:00:06|3.3821
18:00:07|3.3821
18:00:08|3.3821
18:00:09|3.3821
18:00:10|3.3843
18:00:11|3.3814
18:00:13|3.3798
18:00:14|3.3732
18:00:14|3.3733
18:00:16|3.3674
18:00:17|3.3682
18:00:17|3.3674
18:00:18|3.3606
18:00:20|3.37
18:00:21|3.3707
18:00:22|3.3731
18:00:24|3.3629
18:00:25|3.3629
18:00:25|3.3685
18:00:27|3.3685
18:00:28|3.3685
18:00:29|3.3673
18:00:30|3.3676
18:00:31|3.3673
18:00:32|3.37
18:00:32|3.3702
18:00:34|3.3683
18:00:35|3.3683
18:00:36|3.3681
18:00:37|3.3677
18:00:38|3.362
18:00:38|3.362
18:00:40|3.3681
18:00:41|3.3669
18:00:42|3.3681
18:00:43|3.3635
18:00:44|3.3663
18:00:45|3.3635
18:00:46|3.3674
18:00:47|3.3674
18:00:48|3.3683
18:00:49|3.3703
18:00:50|3.3686
18:00:50|3.3706
18:00:52|3.3707
18:00:53|3.369
18:00:54|3.3705
18:00:55|3.3689
18:00:56|3.369
18:00:57|3.369
18:00:57|3.369
18:00:59|3.3608
18:01:00|3.3689
18:01:01|3.369
18:01:02|3.369
18:01:03|3.3689
18:01:05|3.369
18:01:05|3.369
18:01:06|3.368
18:01:07|3.3688
18:01:08|3.3688
18:01:09|3.3673
18:01:10|3.369
18:01:11|3.3656
18:01:12|3.36
18:01:13|3.3619
18:01:14|3.3646
18:01:15|3.3641
18:01:16|3.367
18:01:17|3.3646
18:01:18|3.369
18:01:19|3.3652
18:01:20|3.3685
18:01:22|3.3686
18:01:23|3.3669
18:01:24|3.3658
18:01:25|3.3681
18:01:26|3.367
18:01:27|3.367
18:01:29|3.37
18:01:29|3.37
18:01:30|3.363
18:01:32|3.3676
18:01:32|3.3676
18:01:33|3.3678
18:01:35|3.36
18:01:36|3.3648
18:01:37|3.3649
18:01:37|3.3658
18:01:39|3.3633
18:01:39|3.3652
18:01:40|3.3605
18:01:41|3.367
18:01:42|3.367
18:01:44|3.3655
18:01:44|3.36
18:01:46|3.36
18:01:47|3.36
18:01:47|3.3614
18:01:49|3.36
18:01:50|3.36
18:01:50|3.36
18:01:52|3.36
18:01:53|3.36
18:01:54|3.36
18:01:55|3.3601
18:01:56|3.36
18:01:57|3.36
18:01:58|3.36
18:01:59|3.3604
18:02:00|3.36
18:02:01|3.3604
18:02:02|3.3605
18:02:03|3.36
18:02:04|3.36
18:02:05|3.3546
18:02:06|3.3567
18:02:07|3.3471
18:02:08|3.347
18:02:09|3.3335
18:02:10|3.3394
18:02:11|3.328
18:02:12|3.3273
18:02:13|3.3272
18:02:14|3.3202
18:02:15|3.3202
18:02:16|3.3189
18:02:17|3.3142
18:02:18|3.2997
18:02:19|3.3016
18:02:20|3.2956
18:02:21|3.2971
18:02:22|3.2908
18:02:24|3.2901
18:02:25|3.2753
18:02:26|3.2823
18:02:27|3.2808
18:02:27|3.2793
18:02:29|3.2735
18:02:30|3.2769
18:02:31|3.2718
18:02:32|3.27
18:02:33|3.2696
18:02:34|3.27
18:02:35|3.2693
18:02:36|3.2693
18:02:37|3.2693
18:02:38|3.264
18:02:39|3.2664
18:02:40|3.2554
18:02:41|3.2549
18:02:42|3.25
18:02:43|3.254
18:02:44|3.253
18:02:45|3.25
18:02:46|3.2534
18:02:47|3.2552
18:02:48|3.25
18:02:49|3.2387
18:02:50|3.2452
18:02:51|3.2495
18:02:52|3.2503
18:02:53|3.2526
18:02:54|3.2471
18:02:55|3.2528
18:02:56|3.2465
18:02:57|3.2462
18:02:59|3.2488
18:03:00|3.2477
18:03:01|3.2454
18:03:01|3.2515
18:03:02|3.2547
18:03:03|3.2477
18:03:05|3.2512
18:03:06|3.2509
18:03:06|3.2501
18:03:07|3.2486
18:03:08|3.2533
18:03:09|3.2524
18:03:11|3.2596
18:03:12|3.2556
18:03:13|3.2578
18:03:13|3.2579
18:03:14|3.2605
18:03:16|3.2605
18:03:16|3.2696
18:03:17|3.2681
18:03:19|3.2689
18:03:19|3.2648
18:03:20|3.2634
18:03:22|3.2659
18:03:23|3.2624
18:03:25|3.2617
18:03:25|3.2646
18:03:26|3.2646
18:03:27|3.2626
18:03:28|3.2646
18:03:29|3.2648
18:03:30|3.2648
18:03:31|3.2648
18:03:32|3.2624
18:03:33|3.2624
18:03:34|3.2646
18:03:35|3.2648
18:03:36|3.2686
18:03:37|3.268
18:03:38|3.2687
18:03:39|3.2688
18:03:40|3.274
18:03:41|3.2736
18:03:42|3.2716
18:03:43|3.2686
18:03:44|3.2682
18:03:45|3.2687
18:03:46|3.2687
18:03:47|3.2688
18:03:48|3.2688
18:03:49|3.2742
18:03:50|3.2742
18:03:51|3.2742
18:03:52|3.2747
18:03:53|3.2783
18:03:54|3.2783
18:03:55|3.2783
18:03:56|3.2783
18:03:57|3.2793
18:03:58|3.2785
18:03:59|3.2785
18:04:00|3.3044
18:04:01|3.3133
18:04:02|3.3105
18:04:03|3.3105
18:04:04|3.316
18:04:05|3.3223
18:04:06|3.3206
18:04:07|3.317
18:04:08|3.3181
18:04:09|3.3261
18:04:10|3.3219
18:04:11|3.3299
18:04:12|3.3254
18:04:13|3.3197
18:04:14|3.3183
18:04:15|3.313
18:04:16|3.3136
18:04:17|3.3195
18:04:18|3.3128
18:04:19|3.3183
18:04:20|3.3199
18:04:21|3.319
18:04:22|3.319
18:04:23|3.3168
18:04:25|3.3165
18:04:26|3.3154
18:04:27|3.3133
18:04:28|3.3158
18:04:29|3.3158
18:04:30|3.3105
18:04:31|3.3152
18:04:32|3.3152
18:04:33|3.3106
18:04:34|3.3095
18:04:35|3.3106
18:04:36|3.3028
18:04:37|3.3016
18:04:38|3.3069
18:04:39|3.3019
18:04:40|3.2998
18:04:41|3.2965
18:04:42|3.2965
18:04:43|3.2902
18:04:44|3.2894
18:04:45|3.2967
18:04:46|3.2915
18:04:47|3.2915
18:04:48|3.29
18:04:49|3.287
18:04:50|3.2905
18:04:51|3.2862
18:04:52|3.29
18:04:53|3.2845
18:04:54|3.292
18:04:55|3.292
18:04:56|3.2942
18:04:57|3.2941
18:04:58|3.294
18:04:59|3.294
18:05:00|3.2942
18:05:01|3.2942
18:05:02|3.2942
18:05:03|3.2942
18:05:04|3.2941
18:05:05|3.2957
18:05:06|3.2965
18:05:07|3.2957
18:05:08|3.2957
18:05:09|3.2965
18:05:10|3.2994
18:05:11|3.2965
18:05:12|3.2965
18:05:13|3.2931
18:05:14|3.2915
18:05:15|3.2915
18:05:16|3.2915
18:05:17|3.2939
18:05:18|3.2915
18:05:19|3.2915
18:05:20|3.2937
18:05:21|3.2915
18:05:22|3.2915
18:05:23|3.2915
18:05:24|3.2886
18:05:25|3.2882
18:05:26|3.2789
18:05:28|3.2878
18:05:28|3.2878
18:05:30|3.2802
18:05:31|3.2802
18:05:32|3.2878
18:05:33|3.2841
18:05:34|3.2841
18:05:35|3.2847
18:05:36|3.2895
18:05:37|3.2946
18:05:38|3.2911
18:05:39|3.2911
18:05:39|3.2947
18:05:41|3.2947
18:05:42|3.2947
18:05:43|3.2947
18:05:44|3.2979
18:05:45|3.2911
18:05:46|3.2911
18:05:47|3.2911
18:05:48|3.2911
18:05:49|3.2911
18:05:50|3.2911
18:05:51|3.2911
18:05:52|3.2939
18:05:53|3.2939
18:05:54|3.2939
18:05:55|3.2945
18:05:56|3.2945
18:05:57|3.2914
18:05:58|3.2948
18:05:59|3.3017
18:06:00|3.3105
18:06:01|3.3129
18:06:02|3.3172
18:06:03|3.3172
18:06:04|3.3172
18:06:05|3.3172
18:06:06|3.3186
18:06:07|3.3197
18:06:08|3.3227
18:06:09|3.33
18:06:10|3.3282
18:06:11|3.3325
18:06:12|3.3351
18:06:13|3.3313
18:06:14|3.328
18:06:15|3.3272
18:06:16|3.3272
18:06:17|3.3279
18:06:18|3.3234
18:06:19|3.3212
18:06:20|3.3152
18:06:21|3.3152
18:06:22|3.3218
18:06:23|3.325
18:06:24|3.3225
18:06:25|3.3263
18:06:26|3.3225
18:06:28|3.3225
18:06:29|3.3225
18:06:30|3.3295
18:06:31|3.3295
18:06:32|3.3288
18:06:32|3.3222
18:06:34|3.3207
18:06:34|3.3289
18:06:35|3.3289
18:06:37|3.3211
18:06:38|3.3222
18:06:39|3.3222
18:06:40|3.33
18:06:40|3.3226
18:06:42|3.3298
18:06:42|3.3299
18:06:43|3.3291
18:06:45|3.3212
18:06:45|3.3212
18:06:46|3.3212
18:06:47|3.3088
18:06:48|3.33
18:06:49|3.3219
18:06:50|3.3219
18:06:51|3.3286
18:06:52|3.3273
18:06:53|3.3273
18:06:54|3.3235
18:06:56|3.3291
18:06:56|3.329
18:06:57|3.3291
18:06:58|3.3291
18:06:59|3.3291
18:07:00|3.3241
18:07:01|3.3241
18:07:02|3.3241
18:07:03|3.3291
18:07:04|3.3281
18:07:05|3.3315
18:07:06|3.3261
18:07:08|3.3261
18:07:08|3.3218
18:07:09|3.32
18:07:10|3.32
18:07:11|3.32
18:07:12|3.32
18:07:13|3.3001
18:07:14|3.3163
18:07:15|3.3163
18:07:16|3.3126
18:07:17|3.3126
18:07:18|3.3118
18:07:19|3.3119
18:07:20|3.3119
18:07:21|3.3119
18:07:22|3.315
18:07:23|3.3122
18:07:24|3.3123
18:07:25|3.3123
18:07:26|3.3123
18:07:28|3.3123
18:07:28|3.3089
18:07:30|3.3089
18:07:31|3.3089
18:07:33|3.3073
18:07:33|3.3073
18:07:34|3.3028
18:07:35|3.3028
18:07:36|3.2998
18:07:37|3.2999
18:07:38|3.2995
18:07:39|3.2969
18:07:40|3.3059
18:07:41|3.3059
18:07:43|3.3059
18:07:43|3.3059
18:07:44|3.3
18:07:45|3.3002
18:07:46|3.3002
18:07:47|3.3002
18:07:48|3.3015
18:07:50|3.3019
18:07:50|3.3022
18:07:51|3.3022
18:07:52|3.3022
18:07:53|3.3041
18:07:54|3.3042
18:07:56|3.3017
18:07:56|3.302
18:07:57|3.3022
18:07:59|3.302
18:07:59|3.2979
18:08:00|3.3014
18:08:02|3.3022
18:08:03|3.3022
18:08:03|3.3022
18:08:04|3.3027
18:08:05|3.3027
18:08:07|3.3027
18:08:08|3.3027
18:08:08|3.3037
18:08:09|3.3096
18:08:10|3.3105
18:08:12|3.305
18:08:13|3.305
18:08:13|3.2966
18:08:14|3.2966
18:08:16|3.3043
18:08:16|3.3006
18:08:17|3.3006
18:08:19|3.3037
18:08:19|3.3052
18:08:21|3.3052
18:08:21|3.3053
18:08:23|3.3053
18:08:24|3.3053
18:08:25|3.3
18:08:25|3.2995
18:08:26|3.2997
18:08:28|3.2997
18:08:29|3.2996
18:08:30|3.2973
18:08:31|3.2978
18:08:33|3.2975
18:08:33|3.282
18:08:34|3.296
18:08:35|3.2957
18:08:36|3.2942
18:08:37|3.2957
18:08:38|3.2952
18:08:40|3.3059
18:08:41|3.3059
18:08:42|3.3017
18:08:43|3.3
18:08:43|3.3
18:08:45|3.2993
18:08:46|3.299
18:08:46|3.3
18:08:48|3.3
18:08:48|3.2953
18:08:49|3.2998
18:08:51|3.2998
18:08:52|3.2998
18:08:53|3.2998
18:08:53|3.2994
18:08:55|3.2994
18:08:56|3.2994
18:08:57|3.2993
18:08:58|3.2997
18:08:58|3.2997
18:09:00|3.2992
18:09:01|3.2992
18:09:02|3.2992
18:09:03|3.3
18:09:04|3.2992
18:09:05|3.2992
18:09:05|3.3015
18:09:07|3.3002
18:09:07|3.299
18:09:08|3.2998
18:09:10|3.2972
18:09:11|3.2972
18:09:12|3.3019
18:09:13|3.3051
18:09:14|3.3072
18:09:14|3.3085
18:09:16|3.3085
18:09:17|3.3104
18:09:18|3.3116
18:09:19|3.3116
18:09:20|3.3116
18:09:20|3.3124
18:09:22|3.3165
18:09:23|3.3166
18:09:24|3.3166
18:09:25|3.3166
18:09:26|3.316
18:09:27|3.3137
18:09:28|3.3137
18:09:29|3.3123
18:09:29|3.3123
18:09:31|3.314
18:09:32|3.3145
18:09:33|3.3145
18:09:34|3.3145
18:09:36|3.3125
18:09:36|3.3146
18:09:37|3.3146
18:09:38|3.3137
18:09:39|3.3145
18:09:40|3.318
18:09:41|3.3179
18:09:42|3.3227
18:09:43|3.3184
18:09:44|3.3184
18:09:45|3.3146
18:09:46|3.3145
18:09:47|3.3145
18:09:48|3.3145
18:09:49|3.3145
18:09:50|3.3184
18:09:51|3.3145
18:09:52|3.3144
18:09:53|3.3144
18:09:54|3.3144
18:09:55|3.3144
18:09:56|3.3141
18:09:57|3.3141
18:09:58|3.3141
18:09:59|3.3141
18:10:00|3.3141
18:10:01|3.3027
18:10:02|3.3027
18:10:03|3.3027
18:10:04|3.3027
18:10:05|3.3098
18:10:06|3.314
18:10:07|3.314
18:10:08|3.314
18:10:09|3.3101
18:10:10|3.3101
18:10:11|3.3101
18:10:12|3.3098
18:10:13|3.3074
18:10:14|3.3074
18:10:15|3.3073
18:10:16|3.3073
18:10:17|3.3018
18:10:18|3.3
18:10:19|3.3011
18:10:20|3.3007
18:10:21|3.3007
18:10:22|3.3035
18:10:23|3.3053
18:10:24|3.3053
18:10:25|3.3053
18:10:26|3.3022
18:10:27|3.2976
18:10:28|3.3112
18:10:29|3.311
18:10:31|3.3022
18:10:32|3.3022
18:10:32|3.3065
18:10:34|3.3065
18:10:35|3.3059
18:10:36|3.3024
18:10:37|3.3077
18:10:38|3.3102
18:10:39|3.3029
18:10:40|3.3087
18:10:41|3.3065
18:10:42|3.2983
18:10:43|3.2983
18:10:44|3.3033
18:10:45|3.3026
18:10:46|3.3026
18:10:47|3.3012
18:10:48|3.2998
18:10:49|3.2997
18:10:50|3.2996
18:10:51|3.2975
18:10:52|3.2975
18:10:53|3.2975
18:10:54|3.2997
18:10:55|3.2997
18:10:56|3.298
18:10:57|3.298
18:10:58|3.2996
18:10:59|3.2996
18:11:00|3.2996
18:11:01|3.2975
18:11:02|3.2967
18:11:03|3.2976
18:11:04|3.2976
18:11:05|3.2976
18:11:06|3.2995
18:11:07|3.2999
18:11:08|3.3
18:11:09|3.3
18:11:10|3.3
18:11:11|3.3014
18:11:12|3.3051
18:11:13|3.305
18:11:14|3.305
18:11:15|3.3014
18:11:16|3.3023
18:11:17|3.3024
18:11:18|3.3024
18:11:19|3.3008
18:11:20|3.3084
18:11:21|3.3017
18:11:22|3.31
18:11:23|3.3097
18:11:24|3.3097
18:11:25|3.3097
18:11:26|3.3068
18:11:27|3.3068
18:11:28|3.3068
18:11:29|3.3068
18:11:30|3.2992
18:11:31|3.2992
18:11:32|3.3066
18:11:34|3.3038
18:11:34|3.3081
18:11:35|3.3081
18:11:36|3.3039
18:11:37|3.3039
18:11:38|3.305
18:11:39|3.305
18:11:40|3.305
18:11:41|3.305
18:11:42|3.299
18:11:43|3.299
18:11:44|3.3044
18:11:45|3.3044
18:11:46|3.3044
18:11:47|3.3044
18:11:48|3.304
18:11:49|3.304
18:11:50|3.304
18:11:51|3.304
18:11:52|3.304
18:11:53|3.304
18:11:54|3.304
18:11:55|3.304
18:11:56|3.3052
18:11:57|3.3052
18:11:58|3.3001
18:11:59|3.3001
18:12:00|3.301
18:12:01|3.2969
18:12:03|3.301
18:12:04|3.301
18:12:04|3.2988
18:12:05|3.2988
18:12:06|3.294
18:12:07|3.294
18:12:08|3.294
18:12:10|3.294
18:12:11|3.294
18:12:12|3.2983
18:12:12|3.2983
18:12:13|3.2975
18:12:14|3.304
18:12:15|3.304
18:12:17|3.3106
18:12:17|3.314
18:12:19|3.314
18:12:20|3.314
18:12:21|3.32
18:12:22|3.32
18:12:23|3.32
18:12:24|3.3197
18:12:25|3.3197
18:12:26|3.3222
18:12:27|3.3265
18:12:28|3.3211
18:12:29|3.3224
18:12:30|3.3197
18:12:31|3.3192
18:12:32|3.315
18:12:33|3.3133
18:12:35|3.3135
18:12:35|3.3145
18:12:36|3.3148
18:12:37|3.3148
18:12:39|3.315
18:12:39|3.315
18:12:40|3.3154
18:12:42|3.3154
18:12:43|3.3121
18:12:44|3.3121
18:12:45|3.3148
18:12:46|3.3148
18:12:47|3.3115
18:12:48|3.3105
18:12:48|3.3105
18:12:50|3.3085
18:12:51|3.3085
18:12:51|3.3114
18:12:53|3.3116
18:12:54|3.3116
18:12:55|3.3133
18:12:56|3.3133
18:12:57|3.3163
18:12:58|3.3136
18:12:58|3.3136
18:13:00|3.3136
18:13:01|3.3136
18:13:02|3.3136
18:13:03|3.3136
18:13:04|3.3175
18:13:05|3.3175
18:13:06|3.3175
18:13:06|3.315
18:13:08|3.315
18:13:09|3.3152
18:13:09|3.3175
18:13:11|3.3157
18:13:12|3.3114
18:13:13|3.315
18:13:14|3.315
18:13:15|3.3134
18:13:16|3.3134
18:13:17|3.3134
18:13:18|3.3134
18:13:19|3.3134
18:13:21|3.3134
18:13:21|3.3133
18:13:22|3.3118
18:13:23|3.3126
18:13:24|3.3126
18:13:25|3.3126
18:13:26|3.3113
18:13:27|3.3127
18:13:28|3.3127
18:13:29|3.3127
18:13:30|3.3127
18:13:31|3.3075
18:13:32|3.3075
18:13:34|3.3075
18:13:35|3.3075
18:13:36|3.3075
18:13:37|3.31
18:13:39|3.31
18:13:39|3.31
18:13:41|3.31
18:13:41|3.3083
18:13:43|3.3083
18:13:44|3.3082
18:13:45|3.3047
18:13:46|3.3067
18:13:46|3.3067
18:13:47|3.3067
18:13:49|3.3067
18:13:50|3.3065
18:13:50|3.3068
18:13:52|3.3068
18:13:52|3.3
18:13:53|3.3045
18:13:55|3.3045
18:13:56|3.3045
18:13:57|3.3002
18:13:57|3.3002
18:13:58|3.3003
18:14:00|3.3003
18:14:00|3.3003
18:14:01|3.2999
18:14:03|3.2999
18:14:04|3.2999
18:14:04|3.2999
18:14:05|3.298
18:14:06|3.298
18:14:07|3.2985
18:14:09|3.2983
18:14:09|3.2906
18:14:10|3.2906
18:14:12|3.297
18:14:12|3.2901
18:14:13|3.2901
18:14:15|3.293
18:14:16|3.2929
18:14:16|3.2915
18:14:18|3.2902
18:14:18|3.2902
18:14:19|3.2902
18:14:20|3.2902
18:14:21|3.29
18:14:23|3.2911
18:14:24|3.2911
18:14:24|3.2911
18:14:26|3.2901
18:14:26|3.2901
18:14:27|3.2901
18:14:28|3.2905
18:14:29|3.2905
18:14:30|3.2901
18:14:32|3.2901
18:14:33|3.2901
18:14:33|3.2901
18:14:35|3.2915
18:14:36|3.2915
18:14:38|3.2913
18:14:38|3.2913
18:14:40|3.2913
18:14:40|3.2961
18:14:42|3.2953
18:14:42|3.298
18:14:44|3.2969
18:14:45|3.2956
18:14:46|3.2956
18:14:46|3.2964
18:14:47|3.2964
18:14:49|3.2966
18:14:49|3.2988
18:14:51|3.2988
18:14:52|3.2999
18:14:53|3.2999
18:14:53|3.2999
18:14:54|3.3023
18:14:56|3.3023
18:14:57|3.3025
18:14:58|3.3025
18:14:58|3.3025
18:15:00|3.3025
18:15:01|3.3013
18:15:02|3.3012
18:15:02|3.3037
18:15:03|3.3037
18:15:05|3.301
18:15:06|3.301
18:15:06|3.3099
18:15:08|3.3099
18:15:09|3.3068
18:15:10|3.3068
18:15:11|3.3068
18:15:11|3.3068
18:15:12|3.3068
18:15:14|3.3068
18:15:15|3.3062
18:15:16|3.3062
18:15:17|3.3126
18:15:18|3.3063
18:15:19|3.3068
18:15:20|3.3068
18:15:21|3.307
18:15:22|3.3049
18:15:23|3.3074
18:15:24|3.3074
18:15:25|3.3074
18:15:26|3.3074
18:15:27|3.2956
18:15:28|3.299
18:15:29|3.299
18:15:30|3.299
18:15:31|3.3003
18:15:32|3.3003
18:15:33|3.299
18:15:34|3.2999
18:15:35|3.3004
18:15:37|3.3007
18:15:38|3.3007
18:15:39|3.3016
18:15:40|3.3017
18:15:42|3.3
18:15:43|3.3
18:15:44|3.3
18:15:45|3.3
18:15:46|3.307
18:15:47|3.307
18:15:48|3.307
18:15:49|3.307
18:15:50|3.307
18:15:51|3.307
18:15:52|3.307
18:15:53|3.307
18:15:54|3.307
18:15:55|3.307
18:15:56|3.307
18:15:57|3.307
18:15:57|3.307
18:15:58|3.307
18:15:59|3.307
18:16:00|3.307
18:16:01|3.299
18:16:02|3.3022
18:16:03|3.3022
18:16:04|3.3022
18:16:06|3.3022
18:16:07|3.299
18:16:07|3.299
18:16:09|3.299
18:16:10|3.299
18:16:10|3.299
18:16:11|3.299
18:16:12|3.299
18:16:13|3.299
18:16:15|3.299
18:16:16|3.299
18:16:17|3.299
18:16:17|3.299
18:16:18|3.299
18:16:20|3.299
18:16:21|3.299
18:16:22|3.296
18:16:23|3.299
18:16:24|3.299
18:16:24|3.299
18:16:26|3.299
18:16:27|3.299
18:16:27|3.299
18:16:29|3.299
18:16:30|3.297
18:16:31|3.297
18:16:32|3.2957
18:16:33|3.2981
18:16:34|3.2981
18:16:35|3.2904
18:16:36|3.2904
18:16:37|3.2894
18:16:38|3.2913
18:16:40|3.2912
18:16:41|3.2912
18:16:41|3.2912
18:16:43|3.2912
18:16:44|3.2912
18:16:44|3.2912
18:16:46|3.2887
18:16:46|3.2887
18:16:47|3.2887
18:16:49|3.2912
18:16:49|3.2912
18:16:51|3.2912
18:16:51|3.2912
18:16:53|3.2912
18:16:53|3.2912
18:16:55|3.2914
18:16:56|3.2914
18:16:56|3.2914
18:16:58|3.2957
18:16:59|3.2957
18:17:00|3.2957
18:17:01|3.2957
18:17:01|3.2957
18:17:03|3.2957
18:17:04|3.2957
18:17:05|3.2956
18:17:06|3.2956
18:17:07|3.2956
18:17:08|3.2956
18:17:09|3.2956
18:17:10|3.2956
18:17:11|3.2956
18:17:12|3.2956
18:17:13|3.2956
18:17:14|3.2956
18:17:15|3.2936
18:17:16|3.2936
18:17:17|3.2936
18:17:18|3.29
18:17:19|3.294
18:17:20|3.294
18:17:21|3.294
18:17:22|3.294
18:17:23|3.294
18:17:24|3.294
18:17:25|3.2898
18:17:26|3.2898
18:17:27|3.2898
18:17:28|3.2898
18:17:29|3.2898
18:17:30|3.2898
18:17:31|3.2941
18:17:32|3.2934
18:17:33|3.2941
18:17:34|3.2941
18:17:35|3.2887
18:17:36|3.2887
18:17:37|3.2902
18:17:38|3.2902
18:17:40|3.2902
18:17:41|3.2934
18:17:41|3.2912
18:17:43|3.2908
18:17:44|3.2908
18:17:45|3.2908
18:17:45|3.2908
18:17:47|3.2889
18:17:47|3.2889
18:17:48|3.2889
18:17:50|3.2889
18:17:51|3.2903
18:17:52|3.2935
18:17:52|3.2935
18:17:54|3.2935
18:17:55|3.2902
18:17:56|3.29
18:17:57|3.29
18:17:58|3.2906
18:17:59|3.2933
18:18:00|3.2934
18:18:01|3.2934
18:18:02|3.2935
18:18:03|3.2877
18:18:04|3.2877
18:18:05|3.2877
18:18:06|3.2877
18:18:07|3.2877
18:18:08|3.2877
18:18:09|3.2877
18:18:10|3.2877
18:18:11|3.2877
18:18:12|3.2877
18:18:13|3.2877
18:18:14|3.2877
18:18:15|3.2877
18:18:16|3.2877
18:18:17|3.2877
18:18:18|3.2877
18:18:19|3.2877
18:18:20|3.2877
18:18:21|3.288
18:18:22|3.2893
18:18:23|3.2893
18:18:24|3.2892
18:18:25|3.2892
18:18:26|3.2892
18:18:27|3.2883
18:18:28|3.2883
18:18:29|3.2906
18:18:30|3.2906
18:18:31|3.2893
18:18:32|3.2893
18:18:33|3.29
18:18:34|3.2894
18:18:35|3.2894
18:18:36|3.2901
18:18:37|3.2896
18:18:38|3.2896
18:18:39|3.2911
18:18:41|3.2911
18:18:42|3.2901
18:18:43|3.2926
18:18:44|3.2926
18:18:45|3.2926
18:18:46|3.2926
18:18:48|3.2934
18:18:48|3.2935
18:18:49|3.2947
18:18:50|3.2947
18:18:51|3.2949
18:18:52|3.2957
18:18:53|3.2957
18:18:55|3.2975
18:18:56|3.2975
18:18:56|3.296
18:18:57|3.296
18:18:58|3.296
18:18:59|3.296
18:19:01|3.296
18:19:01|3.296
18:19:03|3.296
18:19:03|3.2991
18:19:04|3.2999
18:19:06|3.2999
18:19:07|3.3102
18:19:07|3.3104
18:19:08|3.3088
18:19:10|3.3088
18:19:11|3.3092
18:19:12|3.3073
18:19:13|3.3101
18:19:13|3.3091
18:19:15|3.3091
18:19:15|3.3085
18:19:16|3.3092
18:19:18|3.3171
18:19:18|3.3109
18:19:19|3.3109
18:19:20|3.3135
18:19:22|3.3135
18:19:22|3.32
18:19:23|3.32
18:19:24|3.3214
18:19:26|3.3245
18:19:26|3.3245
18:19:27|3.3256
18:19:28|3.3307
18:19:30|3.331
18:19:30|3.3299
18:19:31|3.3299
18:19:33|3.3328
18:19:33|3.3328
18:19:35|3.3368
18:19:35|3.3407
18:19:37|3.336
18:19:37|3.336
18:19:38|3.3353
18:19:39|3.35
18:19:41|3.35
18:19:42|3.3502
18:19:43|3.3638
18:19:43|3.358
18:19:45|3.3567
18:19:45|3.3613
18:19:47|3.3613
18:19:48|3.3613
18:19:49|3.3614
18:19:50|3.3614
18:19:51|3.3614
18:19:52|3.3639
18:19:53|3.3658
18:19:54|3.3658
18:19:55|3.3658
18:19:56|3.3658
18:19:57|3.3714
18:19:58|3.3712
18:19:59|3.3747
18:20:00|3.3749
18:20:00|3.3711
18:20:02|3.3718
18:20:03|3.3735
18:20:04|3.3733
18:20:05|3.3769
18:20:06|3.3767
18:20:08|3.3767
18:20:08|3.3755
18:20:09|3.375
18:20:10|3.3719
18:20:11|3.378
18:20:12|3.377
18:20:13|3.3719
18:20:14|3.3731
18:20:15|3.3719
18:20:16|3.3754
18:20:17|3.3754
18:20:18|3.3719
18:20:19|3.3719
18:20:20|3.36
18:20:21|3.3539
18:20:22|3.3631
18:20:23|3.3631
18:20:24|3.3483
18:20:25|3.351
18:20:26|3.3517
18:20:27|3.3562
18:20:28|3.3561
18:20:29|3.3561
18:20:30|3.356
18:20:31|3.356
18:20:32|3.3568
18:20:33|3.3572
18:20:34|3.3572
18:20:35|3.3572
18:20:36|3.3575
18:20:37|3.3574
18:20:38|3.3607
18:20:39|3.3604
18:20:41|3.3596
18:20:42|3.36
18:20:43|3.36
18:20:44|3.36
18:20:45|3.36
18:20:46|3.3599
18:20:47|3.3598
18:20:48|3.3598
18:20:49|3.3598
18:20:50|3.3572
18:20:51|3.3591
18:20:52|3.3591
18:20:53|3.3437
18:20:54|3.34
18:20:55|3.3405
18:20:56|3.3405
18:20:57|3.3405
18:20:58|3.3474
18:20:58|3.3487
18:20:59|3.3487
18:21:01|3.3481
18:21:02|3.3481
18:21:03|3.34
18:21:04|3.3401
18:21:05|3.3452
18:21:06|3.3452
18:21:07|3.3498
18:21:08|3.3498
18:21:09|3.36
18:21:10|3.36
18:21:10|3.36
18:21:12|3.3533
18:21:13|3.352
18:21:14|3.3495
18:21:15|3.3495
18:21:16|3.3495
18:21:16|3.3491
18:21:18|3.3491
18:21:19|3.3494
18:21:20|3.3492
18:21:21|3.3492
18:21:22|3.3458
18:21:23|3.3389
18:21:24|3.3364
18:21:25|3.34
18:21:26|3.3485
18:21:27|3.3485
18:21:27|3.3482
18:21:29|3.3491
18:21:30|3.3491
18:21:30|3.3491
18:21:32|3.3438
18:21:33|3.3474
18:21:33|3.3474
18:21:35|3.3474
18:21:36|3.3436
18:21:37|3.3472
18:21:38|3.3472
18:21:39|3.3472
18:21:40|3.3472
18:21:41|3.3472
18:21:42|3.3439
18:21:44|3.3472
18:21:45|3.3472
18:21:46|3.3472
18:21:46|3.3472
18:21:48|3.3472
18:21:49|3.3472
18:21:50|3.3472
18:21:51|3.35
18:21:52|3.3597
18:21:53|3.3599
18:21:54|3.3512
18:21:55|3.3512
18:21:56|3.36
18:21:57|3.36
18:21:58|3.355
18:21:59|3.355
18:22:00|3.3598
18:22:01|3.3608
18:22:03|3.3608
18:22:03|3.3606
18:22:05|3.36
18:22:05|3.3672
18:22:06|3.3679
18:22:07|3.3608
18:22:09|3.3608
18:22:09|3.3608
18:22:11|3.3608
18:22:12|3.3636
18:22:12|3.3689
18:22:13|3.3639
18:22:15|3.3683
18:22:16|3.3646
18:22:16|3.368
18:22:17|3.368
18:22:18|3.369
18:22:20|3.3688
18:22:21|3.3686
18:22:21|3.3684
18:22:22|3.3684
18:22:24|3.368
18:22:24|3.3657
18:22:25|3.3657
18:22:27|3.3657
18:22:28|3.3657
18:22:28|3.369
18:22:29|3.369
18:22:31|3.369
18:22:31|3.3681
18:22:33|3.3682
18:22:33|3.368
18:22:34|3.369
18:22:35|3.369
18:22:36|3.3685
18:22:38|3.37
18:22:39|3.3689
18:22:40|3.3689
18:22:40|3.3689
18:22:41|3.3689
18:22:42|3.3697
18:22:44|3.3697
18:22:45|3.3697
18:22:46|3.3697
18:22:47|3.3647
18:22:48|3.3647
18:22:49|3.3647
18:22:50|3.3647
18:22:51|3.3647
18:22:52|3.3647
18:22:53|3.3647
18:22:54|3.3694
18:22:56|3.3694
18:22:56|3.3694
18:22:57|3.3692
18:22:58|3.3692
18:22:59|3.3692
18:23:00|3.3696
18:23:01|3.37
18:23:02|3.37
18:23:04|3.37
18:23:05|3.37
18:23:05|3.37
18:23:07|3.3699
18:23:08|3.3699
18:23:08|3.3699
18:23:09|3.3699
18:23:10|3.3699
18:23:11|3.3681
18:23:13|3.3608
18:23:14|3.3643
18:23:15|3.3594
18:23:15|3.364
18:23:16|3.364
18:23:17|3.364
18:23:18|3.364
18:23:19|3.364
18:23:20|3.3595
18:23:21|3.3594
18:23:22|3.3559
18:23:23|3.3553
18:23:25|3.3553
18:23:25|3.3523
18:23:27|3.3524
18:23:28|3.3524
18:23:28|3.3524
18:23:30|3.3522
18:23:31|3.3522
18:23:31|3.3522
18:23:32|3.3522
18:23:33|3.3522
18:23:34|3.3522
18:23:36|3.3448
18:23:37|3.3448
18:23:37|3.3454
18:23:39|3.3454
18:23:39|3.3454
18:23:41|3.3454
18:23:41|3.3415
18:23:42|3.3415
18:23:44|3.3446
18:23:45|3.3448
18:23:46|3.3457
18:23:47|3.3406
18:23:48|3.341
18:23:49|3.341
18:23:50|3.3385
18:23:51|3.3385
18:23:52|3.3492
18:23:53|3.3427
18:23:54|3.3363
18:23:55|3.3363
18:23:56|3.3363
18:23:58|3.3363
18:23:58|3.3386
18:23:59|3.3457
18:24:00|3.3415
18:24:01|3.3415
18:24:02|3.3415
18:24:04|3.3436
18:24:05|3.3436
18:24:05|3.3436
18:24:06|3.3436
18:24:07|3.3446
18:24:08|3.3446
18:24:09|3.3446
18:24:10|3.3461
18:24:11|3.3461
18:24:12|3.3416
18:24:14|3.3418
18:24:14|3.3416
18:24:15|3.3416
18:24:17|3.3424
18:24:18|3.3424
18:24:19|3.3424
18:24:20|3.3424
18:24:20|3.3424
18:24:21|3.3424
18:24:23|3.3424
18:24:24|3.3424
18:24:25|3.3424
18:24:26|3.3417
18:24:27|3.3417
18:24:28|3.3458
18:24:28|3.3475
18:24:30|3.3475
18:24:31|3.3475
18:24:32|3.3475
18:24:33|3.3475
18:24:34|3.3475
18:24:34|3.3475
18:24:35|3.3475
18:24:37|3.3457
18:24:38|3.3457
18:24:39|3.3457
18:24:40|3.3457
18:24:41|3.3403
18:24:42|3.3403
18:24:43|3.3443
18:24:44|3.341
18:24:44|3.3445
18:24:46|3.3445
18:24:47|3.3433
18:24:49|3.34
18:24:49|3.339
18:24:50|3.34
18:24:51|3.3398
18:24:52|3.3398
18:24:53|3.3398
18:24:55|3.3398
18:24:55|3.3398
18:24:57|3.3391
18:24:57|3.3398
18:24:58|3.34
18:25:00|3.3411
18:25:01|3.3411
18:25:01|3.3411
18:25:03|3.3411
18:25:04|3.3411
18:25:04|3.3411
18:25:05|3.3411
18:25:07|3.3411
18:25:08|3.3385
18:25:09|3.3385
18:25:10|3.3385
18:25:10|3.3385
18:25:12|3.3421
18:25:13|3.3421
18:25:13|3.3421
18:25:15|3.3421
18:25:15|3.3421
18:25:17|3.3421
18:25:18|3.3418
18:25:19|3.3418
18:25:20|3.3417
18:25:21|3.3417
18:25:22|3.3401
18:25:23|3.3401
18:25:24|3.3401
18:25:25|3.3401
18:25:25|3.3395
18:25:27|3.3394
18:25:28|3.3401
18:25:29|3.3401
18:25:30|3.3401
18:25:30|3.3401
18:25:32|3.3401
18:25:33|3.3386
18:25:33|3.3385
18:25:35|3.3385
18:25:35|3.3385
18:25:37|3.3385
18:25:38|3.3385
18:25:39|3.3385
18:25:40|3.3385
18:25:41|3.3368
18:25:41|3.3375
18:25:42|3.3375
18:25:44|3.3375
18:25:45|3.3375
18:25:45|3.3375
18:25:47|3.3338
18:25:49|3.3338
18:25:49|3.331
18:25:50|3.33
18:25:51|3.33
18:25:52|3.3284
18:25:53|3.3268
18:25:54|3.3268
18:25:55|3.3268
18:25:56|3.3268
18:25:58|3.3244
18:25:59|3.3218
18:26:00|3.3218
18:26:00|3.3218
18:26:02|3.3178
18:26:02|3.3178
18:26:03|3.3243
18:26:04|3.3234
18:26:06|3.3239
18:26:07|3.3239
18:26:07|3.3203
18:26:08|3.3203
18:26:09|3.3045
18:26:11|3.3045
18:26:12|3.3087
18:26:12|3.299
18:26:13|3.3144
18:26:14|3.3193
18:26:15|3.32
18:26:17|3.3175
18:26:17|3.3175
18:26:18|3.3196
18:26:19|3.3196
18:26:20|3.319
18:26:22|3.319
18:26:23|3.319
18:26:24|3.319
18:26:24|3.3176
18:26:25|3.3123
18:26:26|3.3123
18:26:27|3.3123
18:26:28|3.3199
18:26:30|3.3143
18:26:31|3.3143
18:26:32|3.3143
18:26:32|3.3143
18:26:34|3.3151
18:26:34|3.3185
18:26:35|3.3185
18:26:36|3.3185
18:26:37|3.32
18:26:38|3.3208
18:26:39|3.3221
18:26:40|3.3221
18:26:41|3.322
18:26:42|3.322
18:26:43|3.3221
18:26:44|3.3221
18:26:46|3.3221
18:26:47|3.3239
18:26:47|3.3239
18:26:49|3.3239
18:26:50|3.3239
18:26:51|3.325
18:26:52|3.3246
18:26:53|3.3214
18:26:54|3.3185
18:26:55|3.3251
18:26:56|3.3251
18:26:57|3.3218
18:26:58|3.3218
18:26:59|3.3218
18:27:00|3.3218
18:27:01|3.3218
18:27:02|3.3213
18:27:03|3.3185
18:27:04|3.3137
18:27:05|3.3162
18:27:06|3.3162
18:27:07|3.3162
18:27:08|3.3162
18:27:09|3.3162
18:27:10|3.3162
18:27:11|3.3162
18:27:12|3.314
18:27:13|3.3171
18:27:14|3.3171
18:27:15|3.3161
18:27:16|3.3161
18:27:17|3.3161
18:27:18|3.3205
18:27:19|3.3151
18:27:20|3.3151
18:27:21|3.3162
18:27:22|3.3177
18:27:23|3.3177
18:27:24|3.3046
18:27:25|3.3033
18:27:26|3.3033
18:27:27|3.2984
18:27:28|3.3033
18:27:29|3.3033
18:27:30|3.3033
18:27:31|3.3033
18:27:32|3.3033
18:27:33|3.3003
18:27:34|3.2998
18:27:35|3.2931
18:27:36|3.2912
18:27:37|3.2925
18:27:38|3.2925
18:27:39|3.289
18:27:40|3.2841
18:27:41|3.2849
18:27:42|3.2862
18:27:43|3.2735
18:27:44|3.2717
18:27:45|3.272
18:27:46|3.271
18:27:47|3.2707
18:27:49|3.2703
18:27:49|3.2663
18:27:50|3.2665
18:27:51|3.2695
18:27:52|3.2663
18:27:53|3.2688
18:27:54|3.2673
18:27:55|3.2671
18:27:56|3.2656
18:27:57|3.2675
18:27:58|3.2675
18:27:59|3.2637
18:28:00|3.2677
18:28:01|3.27
18:28:02|3.27
18:28:03|3.2695
18:28:04|3.2732
18:28:05|3.2711
18:28:07|3.2673
18:28:08|3.27
18:28:09|3.27
18:28:10|3.2674
18:28:11|3.2674
18:28:12|3.2674
18:28:12|3.2674
18:28:13|3.2674
18:28:14|3.2686
18:28:16|3.2686
18:28:16|3.2686
18:28:18|3.2686
18:28:18|3.2689
18:28:19|3.2689
18:28:21|3.2699
18:28:22|3.2691
18:28:23|3.2691
18:28:23|3.2692
18:28:24|3.2692
18:28:26|3.2692
18:28:26|3.2692
18:28:28|3.2692
18:28:28|3.2688
18:28:29|3.2721
18:28:30|3.2721
18:28:32|3.2721
18:28:32|3.2722
18:28:33|3.2722
18:28:34|3.2723
18:28:36|3.2779
18:28:36|3.2779
18:28:37|3.2779
18:28:38|3.2779
18:28:40|3.2791
18:28:41|3.2791
18:28:42|3.2791
18:28:43|3.2764
18:28:44|3.2764
18:28:45|3.2765
18:28:46|3.2778
18:28:47|3.2778
18:28:48|3.2765
18:28:49|3.2778
18:28:50|3.2778
18:28:52|3.28
18:28:52|3.2838
18:28:53|3.2894
18:28:55|3.2853
18:28:55|3.2896
18:28:57|3.2895
18:28:58|3.2895
18:28:59|3.2895
18:29:00|3.2901
18:29:00|3.2895
18:29:02|3.2965
18:29:03|3.2965
18:29:04|3.295
18:29:05|3.295
18:29:06|3.2969
18:29:07|3.2918
18:29:08|3.2918
18:29:09|3.2944
18:29:10|3.2944
18:29:11|3.2944
18:29:12|3.2944
18:29:13|3.3042
18:29:14|3.2981
18:29:15|3.2985
18:29:16|3.3009
18:29:17|3.3009
18:29:18|3.2981
18:29:19|3.3159
18:29:20|3.3015
18:29:21|3.3015
18:29:22|3.3054
18:29:23|3.3118
18:29:24|3.3118
18:29:26|3.3071
18:29:26|3.3071
18:29:27|3.3097
18:29:28|3.3064
18:29:29|3.3061
18:29:30|3.3061
18:29:31|3.307
18:29:32|3.3093
18:29:33|3.3093
18:29:34|3.3075
18:29:35|3.3072
18:29:37|3.303
18:29:38|3.3041
18:29:39|3.3004
18:29:40|3.3004
18:29:41|3.3
18:29:42|3.2922
18:29:43|3.2922
18:29:44|3.2922
18:29:45|3.2922
18:29:45|3.2922
18:29:47|3.2922
18:29:48|3.2902
18:29:48|3.292
18:29:50|3.2921
18:29:52|3.2921
18:29:52|3.2921
18:29:53|3.2884
18:29:55|3.2806
18:29:56|3.2806
18:29:56|3.2832
18:29:57|3.2827
18:29:59|3.2822
18:30:00|3.282
18:30:00|3.282
18:30:02|3.2818
18:30:03|3.2818
18:30:04|3.2818
18:30:05|3.2843
18:30:06|3.2843
18:30:07|3.2843
18:30:08|3.2843
18:30:08|3.2843
18:30:10|3.2843
18:30:11|3.2828
18:30:12|3.2828
18:30:13|3.2884
18:30:14|3.2884
18:30:14|3.2861
18:30:16|3.2861
18:30:17|3.2861
18:30:18|3.2861
18:30:19|3.2908
18:30:20|3.2855
18:30:21|3.2815
18:30:22|3.2815
18:30:22|3.2834
18:30:24|3.2855
18:30:25|3.2855
18:30:26|3.2855
18:30:27|3.2855
18:30:27|3.2855
18:30:29|3.2855
18:30:29|3.2855
18:30:31|3.2855
18:30:31|3.2855
18:30:33|3.2855
18:30:34|3.2855
18:30:35|3.2855
18:30:36|3.2855
18:30:37|3.2853
18:30:38|3.2861
18:30:39|3.2861
18:30:40|3.2861
18:30:41|3.2861
18:30:42|3.2861
18:30:43|3.2861
18:30:44|3.2861
18:30:44|3.2965
18:30:46|3.2965
18:30:46|3.2965
18:30:48|3.2965
18:30:49|3.2931
18:30:50|3.2931
18:30:51|3.2931
18:30:52|3.2967
18:30:53|3.2975
18:30:54|3.2975
18:30:55|3.2975
18:30:56|3.2975
18:30:57|3.2993
18:30:58|3.2993
18:30:59|3.2993
18:31:00|3.2993
18:31:01|3.2993
18:31:02|3.2993
18:31:03|3.2993
18:31:04|3.2993
18:31:05|3.2993
18:31:06|3.2993
18:31:07|3.3008
18:31:08|3.3008
18:31:09|3.3008
18:31:10|3.2997
18:31:11|3.2977
18:31:12|3.2977
18:31:13|3.2979
18:31:14|3.2979
18:31:15|3.2979
18:31:16|3.2979
18:31:17|3.2979
18:31:18|3.2979
18:31:19|3.2979
18:31:20|3.2979
18:31:21|3.2979
18:31:22|3.2979
18:31:23|3.2979
18:31:24|3.3038
18:31:25|3.3038
18:31:26|3.3035
18:31:27|3.3017
18:31:28|3.3017
18:31:29|3.3017
18:31:30|3.3038
18:31:31|3.3044
18:31:32|3.3059
18:31:33|3.3045
18:31:34|3.3074
18:31:35|3.308
18:31:36|3.3089
18:31:37|3.3143
18:31:38|3.3164
18:31:39|3.3116
18:31:40|3.3111
18:31:41|3.3117
18:31:42|3.3117
18:31:43|3.3066
18:31:44|3.313
18:31:45|3.313
18:31:46|3.313
18:31:47|3.3153
18:31:48|3.3153
18:31:49|3.3164
18:31:50|3.3164
18:31:51|3.3172
18:31:53|3.3177
18:31:53|3.3177
18:31:54|3.3177
18:31:55|3.3177
18:31:56|3.3177
18:31:57|3.3214
18:31:59|3.3214
18:32:00|3.3233
18:32:01|3.3228
18:32:02|3.3228
18:32:03|3.3233
18:32:04|3.3233
18:32:05|3.324
18:32:06|3.3238
18:32:06|3.3266
18:32:08|3.3237
18:32:08|3.3237
18:32:10|3.3237
18:32:11|3.3266
18:32:12|3.3266
18:32:12|3.3266
18:32:13|3.3266
18:32:14|3.3266
18:32:16|3.3294
18:32:17|3.3327
18:32:17|3.3327
18:32:18|3.3291
18:32:20|3.3291
18:32:20|3.3303
18:32:21|3.3303
18:32:22|3.3303
18:32:23|3.3303
18:32:24|3.3303
18:32:25|3.3303
18:32:26|3.3297
18:32:27|3.3297
18:32:29|3.3297
18:32:29|3.3297
18:32:30|3.3297
18:32:31|3.3297
18:32:33|3.3288
18:32:34|3.3288
18:32:34|3.3284
18:32:35|3.3284
18:32:37|3.3284
18:32:38|3.3284
18:32:38|3.3283
18:32:39|3.3237
18:32:40|3.3237
18:32:41|3.3167
18:32:43|3.3167
18:32:44|3.3235
18:32:45|3.3177
18:32:46|3.3177
18:32:47|3.319
18:32:48|3.3222
18:32:49|3.3221
18:32:50|3.3221
18:32:51|3.3221
18:32:52|3.3232
18:32:53|3.3201
18:32:55|3.3201
18:32:56|3.3183
18:32:57|3.3183
18:32:58|3.3172
18:32:59|3.316
18:33:00|3.316
18:33:01|3.3187
18:33:02|3.3175
18:33:03|3.3175
18:33:04|3.3157
18:33:05|3.3157
18:33:06|3.315
18:33:07|3.315
18:33:08|3.315
18:33:10|3.3157
18:33:10|3.3157
18:33:11|3.3175
18:33:12|3.3157
18:33:13|3.3157
18:33:14|3.3182
18:33:15|3.3182
18:33:17|3.3232
18:33:17|3.3211
18:33:19|3.3169
18:33:20|3.3198
18:33:20|3.3252
18:33:22|3.33
18:33:23|3.3157
18:33:23|3.3176
18:33:24|3.3248
18:33:26|3.3233
18:33:27|3.3232
18:33:28|3.32
18:33:28|3.3161
18:33:30|3.314
18:33:30|3.314
18:33:32|3.3178
18:33:33|3.3198
18:33:34|3.3176
18:33:35|3.3274
18:33:35|3.3274
18:33:37|3.3213
18:33:38|3.3213
18:33:38|3.3212
18:33:40|3.3212
18:33:41|3.3218
18:33:42|3.3182
18:33:42|3.3182
18:33:43|3.3154
18:33:45|3.3154
18:33:46|3.3154
18:33:47|3.3161
18:33:48|3.317
18:33:49|3.317
18:33:50|3.3157
18:33:50|3.31
18:33:51|3.3178
18:33:53|3.3178
18:33:54|3.3256
18:33:56|3.3278
18:33:56|3.3278
18:33:57|3.3278
18:33:58|3.3232
18:34:00|3.3193
18:34:00|3.3193
18:34:01|3.3193
18:34:02|3.3193
18:34:04|3.3193
18:34:05|3.3193
18:34:06|3.3193
18:34:06|3.3193
18:34:07|3.3193
18:34:09|3.3136
18:34:10|3.3161
18:34:11|3.32
18:34:12|3.32
18:34:13|3.3193
18:34:14|3.3193
18:34:15|3.3193
18:34:16|3.3193
18:34:16|3.3193
18:34:18|3.3192
18:34:19|3.3193
18:34:20|3.3193
18:34:21|3.3233
18:34:22|3.3215
18:34:23|3.3215
18:34:23|3.3215
18:34:25|3.3299
18:34:26|3.3286
18:34:27|3.3294
18:34:28|3.3294
18:34:29|3.3294
18:34:30|3.3247
18:34:30|3.3247
18:34:32|3.3234
18:34:32|3.3234
18:34:34|3.3234
18:34:35|3.3252
18:34:36|3.3252
18:34:37|3.3252
18:34:38|3.3252
18:34:39|3.3252
18:34:40|3.3234
18:34:41|3.3234
18:34:42|3.3234
18:34:42|3.3234
18:34:44|3.3234
18:34:45|3.3234
18:34:46|3.3234
18:34:47|3.3252
18:34:47|3.3252
18:34:49|3.3252
18:34:49|3.3252
18:34:51|3.324
18:34:52|3.322
18:34:53|3.3285
18:34:54|3.3226
18:34:55|3.3226
18:34:56|3.3226
18:34:58|3.3226
18:34:58|3.3272
18:34:59|3.3288
18:35:00|3.3288
18:35:01|3.3266
18:35:02|3.3266
18:35:03|3.3266
18:35:04|3.3266
18:35:05|3.3266
18:35:06|3.3266
18:35:07|3.3266
18:35:09|3.329
18:35:10|3.329
18:35:10|3.329
18:35:11|3.329
18:35:13|3.3266
18:35:14|3.3266
18:35:15|3.329
18:35:15|3.3288
18:35:16|3.3288
18:35:18|3.3282
18:35:18|3.3278
18:35:20|3.33
18:35:20|3.3301
18:35:21|3.33
18:35:22|3.33
18:35:24|3.3326
18:35:24|3.3326
18:35:26|3.3407
18:35:27|3.3369
18:35:27|3.3371
18:35:28|3.3408
18:35:29|3.34
18:35:31|3.35
18:35:31|3.3418
18:35:33|3.3418
18:35:33|3.3466
18:35:34|3.343
18:35:36|3.343
18:35:36|3.35
18:35:37|3.35
18:35:38|3.35
18:35:39|3.35
18:35:41|3.3447
18:35:42|3.3494
18:35:42|3.3494
18:35:43|3.3494
18:35:45|3.3499
18:35:46|3.3499
18:35:47|3.349
18:35:47|3.349
18:35:48|3.3484
18:35:49|3.3484
18:35:50|3.3484
18:35:51|3.3484
18:35:52|3.35
18:35:54|3.35
18:35:55|3.356
18:35:56|3.356
18:35:57|3.356
18:35:59|3.3699
18:35:59|3.3584
18:36:01|3.3562
18:36:02|3.3562
18:36:03|3.3626
18:36:04|3.3595
18:36:05|3.3595
18:36:06|3.3595
18:36:07|3.3595
18:36:08|3.3592
18:36:09|3.3592
18:36:10|3.37
18:36:11|3.37
18:36:12|3.37
18:36:13|3.3683
18:36:14|3.3683
18:36:15|3.3688
18:36:16|3.3688
18:36:17|3.3688
18:36:18|3.3663
18:36:19|3.3703
18:36:20|3.3724
18:36:21|3.3724
18:36:22|3.368
18:36:23|3.3724
18:36:24|3.3722
18:36:25|3.3715
18:36:26|3.3715
18:36:27|3.3725
18:36:28|3.3725
18:36:29|3.3724
18:36:30|3.3724
18:36:31|3.3787
18:36:32|3.3738
18:36:33|3.374
18:36:34|3.3784
18:36:35|3.3744
18:36:36|3.3744
18:36:37|3.3744
18:36:38|3.3774
18:36:39|3.3774
18:36:40|3.3704
18:36:41|3.3782
18:36:42|3.3782
18:36:43|3.3763
18:36:44|3.3758
18:36:45|3.3777
18:36:46|3.3741
18:36:47|3.3782
18:36:48|3.3782
18:36:49|3.3753
18:36:50|3.3772
18:36:51|3.3772
18:36:52|3.3753
18:36:53|3.3753
18:36:54|3.3753
18:36:55|3.3753
18:36:56|3.3753
18:36:58|3.3753
18:36:59|3.3753
18:37:00|3.3753
18:37:00|3.3758
18:37:01|3.3716
18:37:02|3.3763
18:37:03|3.3763
18:37:04|3.3738
18:37:05|3.3738
18:37:07|3.3762
18:37:08|3.3762
18:37:09|3.3763
18:37:10|3.3763
18:37:11|3.3765
18:37:12|3.3764
18:37:12|3.3758
18:37:13|3.3726
18:37:14|3.3726
18:37:15|3.3726
18:37:17|3.3771
18:37:17|3.3771
18:37:18|3.3765
18:37:20|3.3722
18:37:21|3.3764
18:37:22|3.3775
18:37:23|3.3779
18:37:24|3.3779
18:37:25|3.3779
18:37:26|3.3779
18:37:27|3.3756
18:37:28|3.3775
18:37:28|3.3745
18:37:29|3.3745
18:37:30|3.3745
18:37:32|3.3745
18:37:33|3.3745
18:37:34|3.3745
18:37:35|3.375
18:37:36|3.3771
18:37:36|3.3771
18:37:38|3.3823
18:37:39|3.3823
18:37:39|3.3806
18:37:40|3.3806
18:37:42|3.3806
18:37:43|3.3833
18:37:44|3.3778
18:37:44|3.3802
18:37:45|3.3814
18:37:47|3.3814
18:37:47|3.3814
18:37:49|3.3814
18:37:50|3.379
18:37:50|3.3847
18:37:51|3.3686
18:37:52|3.371
18:37:53|3.3706
18:37:54|3.3763
18:37:56|3.3763
18:37:57|3.3814
18:37:58|3.3777
18:37:59|3.3781
18:38:01|3.3774
18:38:01|3.3721
18:38:02|3.3721
18:38:03|3.3771
18:38:04|3.3814
18:38:05|3.3814
18:38:06|3.3759
18:38:07|3.3758
18:38:08|3.3742
18:38:09|3.3735
18:38:10|3.3733
18:38:11|3.3762
18:38:12|3.3762
18:38:13|3.38
18:38:14|3.38
18:38:15|3.3814
18:38:16|3.3814
18:38:17|3.3814
18:38:18|3.3848
18:38:19|3.3848
18:38:20|3.3832
18:38:21|3.3814
18:38:22|3.3814
18:38:23|3.3794
18:38:24|3.3794
18:38:25|3.3794
18:38:26|3.3794
18:38:27|3.3794
18:38:28|3.3812
18:38:29|3.3794
18:38:30|3.3812
18:38:31|3.3812
18:38:32|3.3812
18:38:33|3.3812
18:38:34|3.3794
18:38:35|3.3814
18:38:36|3.3814
18:38:37|3.3814
18:38:38|3.3814
18:38:39|3.3814
18:38:40|3.38
18:38:41|3.38
18:38:42|3.3801
18:38:43|3.3832
18:38:44|3.38
18:38:45|3.3802
18:38:46|3.38
18:38:47|3.3832
18:38:48|3.3831
18:38:49|3.3831
18:38:50|3.3865
18:38:51|3.3846
18:38:52|3.3857
18:38:53|3.3929
18:38:54|3.3929
18:38:55|3.3929
18:38:56|3.3929
18:38:57|3.3905
18:38:59|3.4
18:38:59|3.3951
18:39:01|3.3996
18:39:02|3.3996
18:39:03|3.3972
18:39:03|3.4
18:39:05|3.4104
18:39:06|3.4054
18:39:07|3.4041
18:39:08|3.4038
18:39:09|3.4121
18:39:10|3.4121
18:39:11|3.4164
18:39:12|3.4177
18:39:13|3.42
18:39:14|3.4162
18:39:15|3.4187
18:39:16|3.4198
18:39:17|3.4254
18:39:18|3.4291
18:39:19|3.4206
18:39:20|3.4171
18:39:21|3.4127
18:39:22|3.4124
18:39:23|3.4124
18:39:24|3.41
18:39:25|3.4127
18:39:26|3.4196
18:39:27|3.4249
18:39:28|3.4248
18:39:29|3.4246
18:39:30|3.4196
18:39:31|3.4203
18:39:32|3.4221
18:39:33|3.4184
18:39:34|3.4221
18:39:35|3.4186
18:39:36|3.4232
18:39:37|3.4215
18:39:38|3.4216
18:39:39|3.4235
18:39:40|3.4235
18:39:41|3.4205
18:39:42|3.4205
18:39:43|3.4186
18:39:44|3.4202
18:39:45|3.4196
18:39:46|3.4224
18:39:47|3.42
18:39:48|3.4217
18:39:49|3.4239
18:39:50|3.424
18:39:51|3.4241
18:39:52|3.4241
18:39:53|3.4177
18:39:54|3.4146
18:39:55|3.4201
18:39:56|3.4155
18:39:57|3.4178
18:39:58|3.4118
18:39:59|3.4117
18:40:01|3.4094
18:40:01|3.4123
18:40:03|3.4125
18:40:03|3.4125
18:40:04|3.4158
18:40:05|3.4159
18:40:07|3.4159
18:40:08|3.4166
18:40:08|3.4185
18:40:09|3.4136
18:40:11|3.4149
18:40:11|3.4145
18:40:12|3.4145
18:40:14|3.417
18:40:15|3.4172
18:40:15|3.4172
18:40:17|3.4172
18:40:17|3.4196
18:40:18|3.4196
18:40:19|3.4196
18:40:20|3.4196
18:40:22|3.4196
18:40:22|3.4172
18:40:23|3.4172
18:40:25|3.4192
18:40:26|3.4192
18:40:27|3.4192
18:40:28|3.4192
18:40:29|3.4186
18:40:30|3.42
18:40:30|3.42
18:40:32|3.42
18:40:33|3.4222
18:40:34|3.4227
18:40:35|3.4227
18:40:36|3.4228
18:40:37|3.4228
18:40:38|3.4245
18:40:39|3.4245
18:40:40|3.4251
18:40:41|3.4251
18:40:42|3.4247
18:40:43|3.4344
18:40:44|3.428
18:40:45|3.4265
18:40:46|3.4245
18:40:47|3.4264
18:40:48|3.4245
18:40:49|3.4223
18:40:50|3.4253
18:40:51|3.425
18:40:52|3.4253
18:40:53|3.4253
18:40:54|3.4256
18:40:55|3.4256
18:40:56|3.4255
18:40:57|3.4255
18:40:58|3.4255
18:40:59|3.4257
18:41:00|3.4258
18:41:02|3.4294
18:41:03|3.4294
18:41:04|3.4294
18:41:04|3.4294
18:41:06|3.4298
18:41:06|3.4298
18:41:07|3.4298
18:41:09|3.4298
18:41:09|3.4291
18:41:11|3.4301
18:41:12|3.4301
18:41:13|3.43
18:41:14|3.43
18:41:15|3.43
18:41:15|3.4291
18:41:17|3.4319
18:41:18|3.4331
18:41:19|3.4331
18:41:19|3.4331
18:41:21|3.4331
18:41:22|3.435
18:41:23|3.435
18:41:24|3.4363
18:41:25|3.4363
18:41:25|3.4337
18:41:27|3.4341
18:41:27|3.4341
18:41:29|3.4356
18:41:29|3.43
18:41:31|3.43
18:41:32|3.4305
18:41:33|3.4305
18:41:34|3.4305
18:41:35|3.4332
18:41:36|3.4335
18:41:37|3.4302
18:41:38|3.4298
18:41:39|3.4305
18:41:40|3.4305
18:41:41|3.4305
18:41:42|3.4305
18:41:43|3.4305
18:41:43|3.4301
18:41:45|3.434
18:41:46|3.4305
18:41:47|3.4302
18:41:48|3.4387
18:41:48|3.435
18:41:50|3.4349
18:41:51|3.4349
18:41:52|3.4349
18:41:53|3.4349
18:41:53|3.4349
18:41:54|3.4349
18:41:55|3.4349
18:41:57|3.4344
18:41:58|3.4344
18:41:59|3.4318
18:41:59|3.4333
18:42:01|3.4334
18:42:02|3.4349
18:42:03|3.4318
18:42:04|3.4318
18:42:05|3.4333
18:42:06|3.4333
18:42:07|3.4333
18:42:08|3.4317
18:42:09|3.4311
18:42:10|3.4309
18:42:11|3.4309
18:42:12|3.43
18:42:13|3.43
18:42:14|3.4301
18:42:15|3.4291
18:42:16|3.43
18:42:17|3.4292
18:42:18|3.4291
18:42:19|3.4291
18:42:20|3.4291
18:42:21|3.4251
18:42:22|3.42
18:42:23|3.42
18:42:24|3.42
18:42:25|3.4228
18:42:26|3.42
18:42:27|3.42
18:42:28|3.4178
18:42:29|3.419
18:42:30|3.4136
18:42:31|3.42
18:42:32|3.4095
18:42:34|3.4089
18:42:34|3.4095
18:42:35|3.4083
18:42:36|3.4069
18:42:37|3.4067
18:42:38|3.4033
18:42:39|3.4028
18:42:40|3.4
18:42:41|3.4
18:42:42|3.4
18:42:43|3.4
18:42:44|3.3981
18:42:45|3.3893
18:42:46|3.3881
18:42:47|3.3881
18:42:48|3.383
18:42:49|3.3916
18:42:50|3.3916
18:42:51|3.3946
18:42:52|3.3975
18:42:53|3.3911
18:42:54|3.3911
18:42:55|3.3908
18:42:56|3.388
18:42:57|3.388
18:42:58|3.3885
18:42:59|3.393
18:43:00|3.3886
18:43:01|3.3886
18:43:03|3.399
18:43:04|3.3934
18:43:05|3.3985
18:43:06|3.4121
18:43:07|3.4063
18:43:07|3.4095
18:43:09|3.4182
18:43:09|3.4182
18:43:11|3.4233
18:43:12|3.4258
18:43:13|3.4243
18:43:14|3.4243
18:43:14|3.4233
18:43:16|3.4233
18:43:17|3.4204
18:43:18|3.421
18:43:18|3.4243
18:43:20|3.4118
18:43:21|3.4147
18:43:22|3.4095
18:43:23|3.41
18:43:24|3.41
18:43:25|3.4158
18:43:25|3.4221
18:43:27|3.4167
18:43:28|3.4178
18:43:29|3.418
18:43:29|3.4153
18:43:31|3.4179
18:43:31|3.4182
18:43:33|3.4166
18:43:34|3.4166
18:43:34|3.4158
18:43:36|3.4184
18:43:36|3.4197
18:43:37|3.424
18:43:39|3.427
18:43:40|3.4254
18:43:41|3.424
18:43:42|3.424
18:43:43|3.423
18:43:44|3.4257
18:43:45|3.4197
18:43:46|3.4214
18:43:47|3.4182
18:43:48|3.4204
18:43:49|3.4201
18:43:49|3.4204
18:43:51|3.4204
18:43:52|3.4204
18:43:53|3.4206
18:43:53|3.4286
18:43:55|3.4261
18:43:56|3.4214
18:43:57|3.4201
18:43:57|3.4217
18:43:59|3.4217
18:43:59|3.4182
18:44:01|3.4225
18:44:02|3.4214
18:44:02|3.42
18:44:04|3.4215
18:44:05|3.4215
18:44:07|3.4227
18:44:07|3.4227
18:44:08|3.4227
18:44:09|3.4236
18:44:10|3.4236
18:44:11|3.4246
18:44:12|3.4246
18:44:13|3.4228
18:44:14|3.4244
18:44:15|3.4244
18:44:16|3.4227
18:44:17|3.4227
18:44:18|3.423
18:44:19|3.423
18:44:20|3.4253
18:44:21|3.4253
18:44:22|3.426
18:44:23|3.4221
18:44:24|3.4251
18:44:25|3.4248
18:44:26|3.4248
18:44:27|3.4203
18:44:28|3.4203
18:44:29|3.4203
18:44:30|3.4203
18:44:31|3.4203
18:44:32|3.4203
18:44:33|3.4196
18:44:34|3.4183
18:44:35|3.4184
18:44:36|3.415
18:44:37|3.415
18:44:38|3.4146
18:44:39|3.4146
18:44:40|3.409
18:44:41|3.409
18:44:42|3.409
18:44:44|3.409
18:44:44|3.411
18:44:46|3.4098
18:44:46|3.4111
18:44:47|3.4111
18:44:49|3.4111
18:44:49|3.4111
18:44:51|3.4098
18:44:51|3.4109
18:44:52|3.4098
18:44:54|3.4098
18:44:54|3.4044
18:44:56|3.4103
18:44:57|3.4102
18:44:57|3.4097
18:44:59|3.4097
18:44:59|3.4104
18:45:01|3.4137
18:45:01|3.4137
18:45:02|3.4137
18:45:04|3.4137
18:45:06|3.4114
18:45:07|3.4114
18:45:07|3.4111
18:45:08|3.4045
18:45:09|3.4114
18:45:11|3.4114
18:45:11|3.4114
18:45:13|3.4114
18:45:14|3.4111
18:45:14|3.41
18:45:15|3.41
18:45:17|3.41
18:45:17|3.4114
18:45:18|3.4115
18:45:20|3.4123
18:45:21|3.4167
18:45:21|3.4117
18:45:23|3.4115
18:45:24|3.4117
18:45:24|3.4148
18:45:26|3.4115
18:45:27|3.4115
18:45:28|3.4115
18:45:29|3.4115
18:45:29|3.4195
18:45:30|3.4116
18:45:31|3.4116
18:45:32|3.4116
18:45:33|3.4116
18:45:34|3.4116
18:45:35|3.4115
18:45:36|3.4115
18:45:37|3.4115
18:45:38|3.4152
18:45:39|3.4152
18:45:40|3.4152
18:45:41|3.4152
18:45:42|3.4152
18:45:43|3.4169
18:45:45|3.4169
18:45:45|3.42
18:45:46|3.4203
18:45:47|3.4204
18:45:48|3.4204
18:45:49|3.4204
18:45:51|3.4188
18:45:51|3.417
18:45:52|3.417
18:45:53|3.417
18:45:54|3.4172
18:45:55|3.4182
18:45:56|3.4217
18:45:57|3.4219
18:45:58|3.4258
18:45:59|3.4232
18:46:01|3.4236
18:46:01|3.428
18:46:03|3.4236
18:46:04|3.4236
18:46:05|3.4239
18:46:06|3.4239
18:46:07|3.4239
18:46:08|3.4239
18:46:09|3.4273
18:46:10|3.4273
18:46:11|3.4273
18:46:12|3.4279
18:46:13|3.4292
18:46:14|3.4277
18:46:15|3.4343
18:46:16|3.4301
18:46:17|3.4329
18:46:18|3.4334
18:46:19|3.433
18:46:20|3.4363
18:46:21|3.4423
18:46:22|3.4423
18:46:23|3.4436
18:46:24|3.4392
18:46:25|3.4384
18:46:26|3.4424
18:46:27|3.4422
18:46:28|3.4361
18:46:29|3.4357
18:46:30|3.4384
18:46:31|3.4453
18:46:32|3.4484
18:46:33|3.4482
18:46:34|3.444
18:46:35|3.4478
18:46:36|3.4478
18:46:37|3.4489
18:46:38|3.4478
18:46:39|3.4533
18:46:40|3.4488
18:46:41|3.4491
18:46:43|3.4533
18:46:43|3.4573
18:46:44|3.4573
18:46:45|3.4627
18:46:46|3.4627
18:46:47|3.4627
18:46:48|3.4628
18:46:49|3.4573
18:46:50|3.4609
18:46:51|3.4575
18:46:52|3.452
18:46:53|3.4497
18:46:54|3.4504
18:46:55|3.4504
18:46:56|3.46
18:46:57|3.4633
18:46:58|3.4677
18:46:59|3.4722
18:47:00|3.4699
18:47:01|3.4699
18:47:02|3.4696
18:47:03|3.47
18:47:04|3.4693
18:47:05|3.4664
18:47:07|3.4695
18:47:08|3.4693
18:47:09|3.4671
18:47:10|3.4671
18:47:11|3.4695
18:47:12|3.47
18:47:13|3.47
18:47:14|3.4724
18:47:15|3.4727
18:47:16|3.4733
18:47:17|3.4724
18:47:18|3.4705
18:47:19|3.4708
18:47:20|3.4716
18:47:21|3.4716
18:47:22|3.4695
18:47:23|3.4695
18:47:24|3.4691
18:47:25|3.4702
18:47:26|3.4707
18:47:27|3.4739
18:47:28|3.4695
18:47:29|3.4695
18:47:30|3.4702
18:47:31|3.4724
18:47:32|3.4724
18:47:33|3.4724
18:47:34|3.4732
18:47:35|3.4705
18:47:36|3.473
18:47:37|3.4702
18:47:38|3.4702
18:47:39|3.4702
18:47:40|3.4702
18:47:41|3.4726
18:47:42|3.4705
18:47:43|3.4732
18:47:44|3.4732
18:47:45|3.4783
18:47:46|3.4783
18:47:47|3.4783
18:47:48|3.4739
18:47:49|3.4739
18:47:50|3.4739
18:47:51|3.474
18:47:52|3.4789
18:47:53|3.4783
18:47:54|3.4811
18:47:55|3.478
18:47:56|3.4774
18:47:57|3.4767
18:47:58|3.479
18:47:59|3.4774
18:48:00|3.4801
18:48:01|3.4801
18:48:02|3.4801
18:48:03|3.4801
18:48:04|3.48
18:48:05|3.4807
18:48:06|3.4866
18:48:08|3.4869
18:48:08|3.4804
18:48:09|3.4869
18:48:10|3.4868
18:48:12|3.4886
18:48:12|3.4881
18:48:13|3.4929
18:48:14|3.4905
18:48:15|3.5
18:48:17|3.4956
18:48:18|3.4964
18:48:19|3.4988
18:48:20|3.4974
18:48:21|3.4975
18:48:22|3.5
18:48:23|3.5061
18:48:24|3.5041
18:48:25|3.51
18:48:26|3.5085
18:48:27|3.5171
18:48:28|3.5194
18:48:29|3.5182
18:48:30|3.52
18:48:31|3.5177
18:48:32|3.5267
18:48:33|3.5214
18:48:34|3.5239
18:48:35|3.5244
18:48:37|3.526
18:48:37|3.5256
18:48:38|3.5302
18:48:39|3.5303
18:48:40|3.53
18:48:41|3.5228
18:48:42|3.53
18:48:43|3.523
18:48:44|3.5331
18:48:45|3.5329
18:48:46|3.531
18:48:47|3.5329
18:48:48|3.5406
18:48:49|3.5311
18:48:50|3.5328
18:48:51|3.5328
18:48:52|3.5329
18:48:53|3.53
18:48:54|3.53
18:48:55|3.5326
18:48:56|3.5328
18:48:57|3.5268
18:48:58|3.5319
18:48:59|3.5306
18:49:00|3.5256
18:49:01|3.5284
18:49:02|3.5283
18:49:03|3.528
18:49:04|3.528
18:49:05|3.524
18:49:06|3.5306
18:49:08|3.5274
18:49:09|3.5239
18:49:10|3.5229
18:49:11|3.5229
18:49:12|3.5259
18:49:13|3.5271
18:49:14|3.5258
18:49:15|3.5258
18:49:16|3.5258
18:49:17|3.5258
18:49:18|3.5271
18:49:19|3.5255
18:49:20|3.5177
18:49:21|3.5155
18:49:22|3.5069
18:49:23|3.5159
18:49:24|3.5143
18:49:25|3.5108
18:49:27|3.5044
18:49:27|3.4913
18:49:29|3.4884
18:49:30|3.4715
18:49:30|3.4846
18:49:32|3.47
18:49:33|3.4685
18:49:33|3.467
18:49:34|3.4586
18:49:35|3.4633
18:49:37|3.4654
18:49:37|3.4576
18:49:38|3.4593
18:49:39|3.459
18:49:41|3.459
18:49:42|3.472
18:49:42|3.4635
18:49:44|3.4758
18:49:44|3.4681
18:49:46|3.4689
18:49:46|3.4668
18:49:48|3.4672
18:49:49|3.4672
18:49:50|3.4683
18:49:50|3.4683
18:49:51|3.467
18:49:52|3.4715
18:49:53|3.4777
18:49:54|3.471
18:49:56|3.4734
18:49:57|3.4734
18:49:57|3.4672
18:49:58|3.4686
18:49:59|3.4754
18:50:00|3.471
18:50:01|3.4754
18:50:03|3.4753
18:50:03|3.4753
18:50:04|3.4745
18:50:06|3.474
18:50:06|3.474
18:50:07|3.4734
18:50:09|3.4734
18:50:10|3.4734
18:50:11|3.4681
18:50:12|3.4734
18:50:13|3.4653
18:50:14|3.4702
18:50:15|3.4585
18:50:16|3.4598
18:50:17|3.4536
18:50:18|3.4567
18:50:19|3.4562
18:50:20|3.4651
18:50:21|3.4651
18:50:22|3.4633
18:50:23|3.4633
18:50:24|3.4646
18:50:25|3.4634
18:50:26|3.4562
18:50:27|3.4562
18:50:28|3.4628
18:50:29|3.4633
18:50:30|3.4633
18:50:31|3.4633
18:50:32|3.4633
18:50:33|3.46
18:50:34|3.4608
18:50:35|3.4633
18:50:36|3.4648
18:50:37|3.4648
18:50:38|3.4648
18:50:39|3.4643
18:50:40|3.4643
18:50:41|3.4627
18:50:42|3.4745
18:50:43|3.4764
18:50:44|3.4782
18:50:45|3.4784
18:50:46|3.4691
18:50:47|3.4795
18:50:48|3.4804
18:50:49|3.4784
18:50:50|3.4989
18:50:51|3.4925
18:50:52|3.4836
18:50:53|3.4836
18:50:54|3.4836
18:50:55|3.4836
18:50:56|3.4836
18:50:57|3.4836
18:50:58|3.4784
18:50:59|3.48
18:51:00|3.48
18:51:01|3.4809
18:51:02|3.4809
18:51:03|3.485
18:51:04|3.4808
18:51:05|3.4808
18:51:07|3.4842
18:51:07|3.4842
18:51:08|3.482
18:51:10|3.482
18:51:11|3.4862
18:51:12|3.482
18:51:13|3.482
18:51:14|3.482
18:51:15|3.4828
18:51:17|3.4847
18:51:17|3.4847
18:51:19|3.4829
18:51:19|3.4829
18:51:21|3.4731
18:51:21|3.4736
18:51:23|3.4714
18:51:23|3.4753
18:51:25|3.4732
18:51:26|3.4781
18:51:27|3.4756
18:51:28|3.4758
18:51:29|3.4764
18:51:30|3.4685
18:51:31|3.4605
18:51:32|3.4659
18:51:33|3.4635
18:51:34|3.4633
18:51:35|3.4659
18:51:36|3.4704
18:51:37|3.4686
18:51:38|3.4635
18:51:39|3.4635
18:51:40|3.4634
18:51:41|3.4601
18:51:42|3.4542
18:51:43|3.4579
18:51:44|3.4616
18:51:45|3.4598
18:51:46|3.4605
18:51:47|3.4605
18:51:48|3.4578
18:51:49|3.4626
18:51:50|3.4626
18:51:51|3.4626
18:51:52|3.4601
18:51:53|3.4628
18:51:54|3.4628
18:51:55|3.4599
18:51:56|3.46
18:51:57|3.46
18:51:58|3.46
18:51:59|3.46
18:52:00|3.46
18:52:01|3.4598
18:52:02|3.4571
18:52:03|3.4576
18:52:04|3.4592
18:52:05|3.4594
18:52:06|3.4539
18:52:07|3.4539
18:52:08|3.4597
18:52:09|3.4559
18:52:10|3.4559
18:52:12|3.4597
18:52:13|3.4578
18:52:14|3.4578
18:52:15|3.4578
18:52:16|3.4578
18:52:17|3.4578
18:52:18|3.4581
18:52:19|3.4552
18:52:20|3.4591
18:52:21|3.4591
18:52:22|3.4645
18:52:23|3.4702
18:52:24|3.4729
18:52:25|3.4737
18:52:26|3.4766
18:52:27|3.4766
18:52:28|3.477
18:52:29|3.477
18:52:30|3.4779
18:52:31|3.4782
18:52:32|3.4797
18:52:33|3.4778
18:52:34|3.4825
18:52:35|3.4825
18:52:36|3.483
18:52:37|3.483
18:52:38|3.4812
18:52:39|3.4833
18:52:40|3.4845
18:52:41|3.482
18:52:42|3.4869
18:52:43|3.484
18:52:44|3.484
18:52:45|3.484
18:52:46|3.484
18:52:47|3.4828
18:52:48|3.4828
18:52:49|3.483
18:52:50|3.4839
18:52:51|3.4785
18:52:52|3.4772
18:52:53|3.484
18:52:54|3.484
18:52:55|3.484
18:52:56|3.4883
18:52:57|3.4883
18:52:58|3.4883
18:52:59|3.4841
18:53:00|3.4873
18:53:01|3.4884
18:53:02|3.4873
18:53:03|3.4873
18:53:04|3.4906
18:53:05|3.4941
18:53:06|3.4861
18:53:07|3.4883
18:53:08|3.4883
18:53:09|3.4889
18:53:10|3.4906
18:53:11|3.49
18:53:13|3.49
18:53:14|3.4912
18:53:15|3.4912
18:53:16|3.4909
18:53:17|3.4866
18:53:19|3.4825
18:53:19|3.4825
18:53:20|3.4828
18:53:21|3.4831
18:53:22|3.4849
18:53:23|3.4857
18:53:24|3.4878
18:53:25|3.4878
18:53:26|3.4878
18:53:27|3.4878
18:53:28|3.485
18:53:29|3.4835
18:53:31|3.484
18:53:31|3.485
18:53:32|3.485
18:53:33|3.4851
18:53:35|3.4847
18:53:35|3.4895
18:53:36|3.4895
18:53:37|3.4875
18:53:39|3.4917
18:53:40|3.4915
18:53:41|3.4899
18:53:42|3.4899
18:53:43|3.4956
18:53:44|3.4963
18:53:45|3.4972
18:53:46|3.4989
18:53:47|3.4958
18:53:48|3.4963
18:53:49|3.4973
18:53:50|3.4921
18:53:50|3.502
18:53:52|3.5021
18:53:53|3.4986
18:53:54|3.5049
18:53:55|3.5115
18:53:56|3.5126
18:53:57|3.5064
18:53:58|3.4995
18:53:59|3.5084
18:53:59|3.5081
18:54:01|3.5012
18:54:02|3.509
18:54:02|3.5126
18:54:04|3.5126
18:54:05|3.5126
18:54:06|3.5098
18:54:07|3.5182
18:54:07|3.5294
18:54:08|3.53
18:54:10|3.5269
18:54:11|3.5248
18:54:12|3.5265
18:54:13|3.5253
18:54:14|3.5252
18:54:15|3.5293
18:54:16|3.5285
18:54:16|3.5258
18:54:18|3.5255
18:54:18|3.5213
18:54:20|3.52
18:54:21|3.5231
18:54:22|3.52
18:54:23|3.5222
18:54:24|3.5245
18:54:24|3.5257
18:54:26|3.52
18:54:27|3.5222
18:54:28|3.5222
18:54:29|3.5223
18:54:31|3.5224
18:54:31|3.5224
18:54:32|3.5257
18:54:33|3.5257
18:54:34|3.5257
18:54:36|3.5293
18:54:37|3.5279
18:54:38|3.5238
18:54:38|3.5279
18:54:40|3.5238
18:54:41|3.5271
18:54:42|3.5271
18:54:43|3.5212
18:54:44|3.521
18:54:45|3.5237
18:54:46|3.5266
18:54:47|3.5228
18:54:48|3.5199
18:54:49|3.527
18:54:50|3.5177
18:54:51|3.5236
18:54:51|3.5178
18:54:53|3.5053
18:54:54|3.5053
18:54:55|3.5012
18:54:55|3.5012
18:54:57|3.5073
18:54:58|3.5166
18:54:59|3.5099
18:55:00|3.5009
18:55:00|3.5047
18:55:02|3.5021
18:55:02|3.5022
18:55:04|3.5053
18:55:05|3.5021
18:55:06|3.5021
18:55:07|3.5021
18:55:08|3.5002
18:55:09|3.5043
18:55:10|3.502
18:55:11|3.5003
18:55:12|3.5
18:55:13|3.4995
18:55:14|3.4925
18:55:15|3.4986
18:55:17|3.4928
18:55:17|3.4943
18:55:18|3.4893
18:55:19|3.4893
18:55:20|3.4882
18:55:21|3.489
18:55:22|3.4855
18:55:23|3.4859
18:55:24|3.4892
18:55:26|3.4946
18:55:26|3.4933
18:55:27|3.4949
18:55:28|3.4948
18:55:29|3.4932
18:55:30|3.499
18:55:31|3.499
18:55:33|3.4983
18:55:33|3.4983
18:55:34|3.5018
18:55:36|3.5021
18:55:37|3.5028
18:55:38|3.5035
18:55:38|3.5103
18:55:39|3.51
18:55:41|3.51
18:55:41|3.514
18:55:43|3.5132
18:55:43|3.5105
18:55:44|3.51
18:55:45|3.5123
18:55:46|3.5069
18:55:47|3.5027
18:55:48|3.512
18:55:50|3.5082
18:55:51|3.5098
18:55:52|3.54
18:55:52|3.521
18:55:53|3.52
18:55:54|3.5249
18:55:55|3.5309
18:55:57|3.53
18:55:57|3.529
18:55:59|3.5255
18:55:59|3.53
18:56:01|3.5287
18:56:02|3.5265
18:56:03|3.5255
18:56:03|3.53
18:56:05|3.5234
18:56:05|3.5264
18:56:06|3.53
18:56:07|3.53
18:56:08|3.5387
18:56:10|3.5307
18:56:10|3.532
18:56:11|3.5393
18:56:12|3.5385
18:56:13|3.5385
18:56:14|3.5359
18:56:16|3.5145
18:56:18|3.5172
18:56:19|3.5058
18:56:20|3.5057
18:56:21|3.5058
18:56:22|3.4844
18:56:23|3.4805
18:56:23|3.4765
18:56:25|3.4723
18:56:26|3.4689
18:56:27|3.4772
18:56:28|3.4735
18:56:29|3.4766
18:56:30|3.475
18:56:31|3.4734
18:56:32|3.4764
18:56:33|3.4751
18:56:34|3.4782
18:56:35|3.4788
18:56:36|3.4778
18:56:37|3.4909
18:56:38|3.4858
18:56:38|3.4856
18:56:40|3.4826
18:56:41|3.4827
18:56:42|3.485
18:56:43|3.4755
18:56:44|3.4826
18:56:45|3.4844
18:56:46|3.4858
18:56:47|3.4823
18:56:48|3.4823
18:56:49|3.4823
18:56:50|3.4859
18:56:51|3.4857
18:56:52|3.4892
18:56:53|3.4878
18:56:54|3.4874
18:56:55|3.4874
18:56:56|3.4823
18:56:57|3.4865
18:56:58|3.4912
18:56:59|3.4877
18:57:00|3.4859
18:57:01|3.488
18:57:02|3.488
18:57:03|3.4858
18:57:04|3.4879
18:57:05|3.4877
18:57:06|3.4877
18:57:07|3.4858
18:57:08|3.4858
18:57:09|3.484
18:57:10|3.4823
18:57:11|3.4853
18:57:12|3.48
18:57:13|3.4835
18:57:14|3.4743
18:57:15|3.4788
18:57:17|3.4636
18:57:17|3.4676
18:57:19|3.4628
18:57:20|3.4576
18:57:21|3.4676
18:57:22|3.4617
18:57:23|3.4617
18:57:24|3.469
18:57:25|3.4628
18:57:26|3.4676
18:57:28|3.4648
18:57:28|3.4641
18:57:29|3.4609
18:57:30|3.4697
18:57:31|3.4685
18:57:32|3.47
18:57:33|3.463
18:57:34|3.4658
18:57:36|3.467
18:57:37|3.467
18:57:38|3.4621
18:57:39|3.462
18:57:40|3.4677
18:57:41|3.4677
18:57:41|3.4658
18:57:43|3.4666
18:57:44|3.4666
18:57:45|3.4662
18:57:45|3.463
18:57:47|3.463
18:57:48|3.4666
18:57:48|3.4666
18:57:50|3.4651
18:57:51|3.4771
18:57:52|3.4682
18:57:53|3.4682
18:57:54|3.4682
18:57:54|3.4682
18:57:56|3.4736
18:57:57|3.4697
18:57:58|3.4799
18:57:59|3.4799
18:57:59|3.5
18:58:01|3.4885
18:58:02|3.485
18:58:03|3.4871
18:58:04|3.4856
18:58:05|3.49
18:58:05|3.4822
18:58:06|3.4997
18:58:08|3.4913
18:58:09|3.4907
18:58:10|3.4907
18:58:11|3.4921
18:58:12|3.49
18:58:13|3.49
18:58:14|3.49
18:58:15|3.4921
18:58:16|3.4955
18:58:16|3.4919
18:58:18|3.4919
18:58:19|3.4941
18:58:21|3.4939
18:58:22|3.4919
18:58:23|3.4916
18:58:24|3.4916
18:58:25|3.49
18:58:26|3.482
18:58:27|3.484
18:58:28|3.4786
18:58:29|3.481
18:58:30|3.481
18:58:31|3.4828
18:58:32|3.4832
18:58:33|3.4854
18:58:35|3.4851
18:58:35|3.4851
18:58:36|3.4851
18:58:37|3.4851
18:58:38|3.4813
18:58:39|3.4807
18:58:40|3.4723
18:58:41|3.4748
18:58:42|3.4802
18:58:43|3.4818
18:58:44|3.4818
18:58:45|3.4814
18:58:46|3.4816
18:58:47|3.4821
18:58:48|3.4829
18:58:49|3.4819
18:58:50|3.4841
18:58:51|3.4852
18:58:52|3.4856
18:58:53|3.4876
18:58:54|3.4913
18:58:55|3.4884
18:58:56|3.4917
18:58:57|3.4917
18:58:58|3.4889
18:58:59|3.4889
18:59:01|3.4885
18:59:02|3.4818
18:59:03|3.4818
18:59:03|3.4855
18:59:04|3.4863
18:59:06|3.4874
18:59:06|3.488
18:59:07|3.4895
18:59:09|3.49
18:59:10|3.49
18:59:11|3.4918
18:59:11|3.4916
18:59:12|3.4943
18:59:13|3.4943
18:59:14|3.4943
18:59:16|3.4917
18:59:16|3.4916
18:59:18|3.4908
18:59:19|3.4898
18:59:21|3.4882
18:59:22|3.4882
18:59:23|3.4867
18:59:24|3.4865
18:59:25|3.487
18:59:26|3.4837
18:59:26|3.4837
18:59:28|3.4837
18:59:28|3.4854
18:59:29|3.4859
18:59:31|3.4861
18:59:31|3.4998
18:59:33|3.4996
18:59:33|3.4901
18:59:34|3.5013
18:59:35|3.5093
18:59:37|3.5146
18:59:37|3.5138
18:59:38|3.5067
18:59:39|3.5099
18:59:41|3.5099
18:59:42|3.5122
18:59:42|3.512
18:59:44|3.5119
18:59:45|3.5107
18:59:45|3.512
18:59:46|3.506
18:59:48|3.506
18:59:48|3.5063
18:59:49|3.5019
18:59:51|3.5019
18:59:51|3.5019
18:59:53|3.5019
18:59:53|3.4981
18:59:54|3.5019
18:59:55|3.4985
18:59:56|3.4985
18:59:58|3.5009
18:59:59|3.5015
18:59:59|3.5015
19:00:01|3.498
19:00:02|3.495
19:00:03|3.4927
19:00:04|3.4953
19:00:05|3.4956
19:00:06|3.4956
19:00:07|3.5013
19:00:07|3.4951
19:00:08|3.4956
19:00:09|3.494
19:00:11|3.494
19:00:11|3.4993
19:00:12|3.4967
19:00:14|3.4976
19:00:15|3.5
19:00:16|3.5
19:00:17|3.5014
19:00:18|3.5016
19:00:19|3.511
19:00:20|3.511
19:00:21|3.511
19:00:22|3.5069
19:00:23|3.5092
19:00:25|3.5019
19:00:25|3.5019
19:00:26|3.5052
19:00:27|3.5052
19:00:28|3.5011
19:00:29|3.5121
19:00:30|3.5121
19:00:31|3.5126
19:00:32|3.5147
19:00:33|3.5079
19:00:34|3.5079
19:00:35|3.5102
19:00:36|3.5102
19:00:38|3.5153
19:00:38|3.5153
19:00:40|3.5121
19:00:41|3.5072
19:00:41|3.5038
19:00:43|3.5153
19:00:43|3.5131
19:00:44|3.5119
19:00:45|3.5019
19:00:47|3.5071
19:00:48|3.5068
19:00:49|3.5071
19:00:49|3.5071
19:00:51|3.5075
19:00:52|3.5075
19:00:52|3.5061
19:00:53|3.5061
19:00:54|3.5061
19:00:56|3.5061
19:00:57|3.5034
19:00:58|3.5054
19:00:59|3.5053
19:01:00|3.5056
19:01:01|3.5003
19:01:02|3.5028
19:01:03|3.5027
19:01:04|3.5041
19:01:05|3.5037
19:01:06|3.5069
19:01:07|3.5041
19:01:08|3.5109
19:01:09|3.5028
19:01:10|3.5028
19:01:11|3.503
19:01:12|3.503
19:01:13|3.4976
19:01:14|3.5059
19:01:15|3.4997
19:01:16|3.4969
19:01:17|3.4969
19:01:18|3.4956
19:01:19|3.4956
19:01:21|3.4819
19:01:21|3.493
19:01:22|3.4949
19:01:24|3.4924
19:01:25|3.4942
19:01:26|3.4949
19:01:27|3.4945
19:01:28|3.4945
19:01:29|3.4896
19:01:29|3.4931
19:01:31|3.4931
19:01:31|3.4897
19:01:33|3.49
19:01:33|3.4931
19:01:35|3.4931
19:01:35|3.4984
19:01:37|3.4984
19:01:37|3.4944
19:01:39|3.4944
19:01:40|3.4948
19:01:40|3.4965
19:01:42|3.4945
19:01:42|3.4978
19:01:43|3.4953
19:01:44|3.4968
19:01:45|3.5034
19:01:47|3.4991
19:01:47|3.4991
19:01:48|3.4991
19:01:49|3.4991
19:01:50|3.4992
19:01:51|3.4958
19:01:53|3.4959
19:01:53|3.4959
19:01:54|3.4959
19:01:56|3.4959
19:01:56|3.4912
19:01:58|3.4982
19:01:58|3.4962
19:01:59|3.4962
19:02:00|3.4917
19:02:02|3.4991
19:02:02|3.502
19:02:03|3.502
19:02:04|3.502
19:02:05|3.502
19:02:06|3.5
19:02:07|3.5
19:02:08|3.5001
19:02:09|3.5001
19:02:10|3.5068
19:02:11|3.5097
19:02:12|3.5
19:02:13|3.5
19:02:14|3.5029
19:02:15|3.5029
19:02:17|3.5046
19:02:18|3.5089
19:02:19|3.51
19:02:20|3.51
19:02:21|3.505
19:02:22|3.5047
19:02:23|3.51
19:02:24|3.5088
19:02:26|3.51
19:02:26|3.51
19:02:27|3.5066
19:02:28|3.51
19:02:29|3.5009
19:02:31|3.506
19:02:31|3.506
19:02:33|3.506
19:02:34|3.506
19:02:34|3.506
19:02:36|3.5042
19:02:37|3.5042
19:02:38|3.4962
19:02:39|3.5
19:02:40|3.5
19:02:41|3.5015
19:02:42|3.5015
19:02:43|3.4981
19:02:44|3.5015
19:02:45|3.5015
19:02:46|3.495
19:02:47|3.5015
19:02:48|3.5009
19:02:49|3.5
19:02:50|3.5
19:02:51|3.5
19:02:52|3.5
19:02:53|3.5
19:02:54|3.5092
19:02:55|3.5092
19:02:56|3.5054
19:02:57|3.5054
19:02:58|3.5054
19:02:58|3.5054
19:02:59|3.5007
19:03:00|3.5054
19:03:02|3.5086
19:03:03|3.5086
19:03:04|3.5054
19:03:05|3.5123
19:03:06|3.5099
19:03:07|3.5163
19:03:08|3.5232
19:03:09|3.5232
19:03:10|3.5215
19:03:11|3.5204
19:03:12|3.5233
19:03:13|3.5235
19:03:14|3.5263
19:03:15|3.5202
19:03:16|3.5202
19:03:17|3.5244
19:03:17|3.5262
19:03:19|3.5249
19:03:20|3.5274
19:03:21|3.5254
19:03:22|3.5288
19:03:24|3.535
19:03:24|3.5312
19:03:25|3.5335
19:03:26|3.5339
19:03:28|3.5337
19:03:28|3.5337
19:03:29|3.5351
19:03:30|3.5407
19:03:32|3.5476
19:03:32|3.5514
19:03:34|3.5762
19:03:35|3.5645
19:03:36|3.5726
19:03:37|3.5767
19:03:38|3.5782
19:03:39|3.5729
19:03:40|3.5648
19:03:41|3.5682
19:03:42|3.5717
19:03:43|3.5691
19:03:44|3.5659
19:03:45|3.5648
19:03:46|3.5607
19:03:47|3.5707
19:03:48|3.5692
19:03:49|3.568
19:03:50|3.5714
19:03:51|3.5732
19:03:51|3.5744
19:03:53|3.579
19:03:54|3.5814
19:03:55|3.5813
19:03:56|3.5823
19:03:57|3.5823
19:03:58|3.5861
19:03:58|3.5813
19:04:00|3.5839
19:04:01|3.583
19:04:02|3.5827
19:04:03|3.5813
19:04:03|3.5831
19:04:05|3.5866
19:04:06|3.5874
19:04:07|3.5938
19:04:08|3.5941
19:04:09|3.5927
19:04:09|3.594
19:04:11|3.5979
19:04:12|3.5972
19:04:13|3.5936
19:04:13|3.5979
19:04:15|3.597
19:04:16|3.5938
19:04:17|3.5938
19:04:18|3.5905
19:04:19|3.6
19:04:20|3.597
19:04:21|3.6
19:04:22|3.6
19:04:23|3.618
19:04:25|3.6303
19:04:25|3.6212
19:04:26|3.6173
19:04:27|3.6201
19:04:28|3.6229
19:04:29|3.62
19:04:30|3.6198
19:04:31|3.6192
19:04:32|3.6115
19:04:33|3.6076
19:04:34|3.6027
19:04:35|3.604
19:04:36|3.6
19:04:37|3.5967
19:04:38|3.595
19:04:39|3.5969
19:04:40|3.5964
19:04:41|3.5961
19:04:42|3.5976
19:04:43|3.6176
19:04:44|3.6171
19:04:45|3.615
19:04:46|3.6103
19:04:47|3.614
19:04:48|3.6112
19:04:49|3.6109
19:04:50|3.6121
19:04:51|3.6096
19:04:52|3.6105
19:04:53|3.6138
19:04:54|3.6103
19:04:55|3.612
19:04:56|3.614
19:04:57|3.614
19:04:58|3.6047
19:04:59|3.6141
19:05:00|3.6171
19:05:01|3.6088
19:05:02|3.613
19:05:03|3.6068
19:05:04|3.6059
19:05:05|3.6018
19:05:07|3.6003
19:05:08|3.6007
19:05:08|3.605
19:05:09|3.5998
19:05:10|3.6021
19:05:12|3.5978
19:05:12|3.597
19:05:13|3.6004
19:05:14|3.5964
19:05:16|3.6007
19:05:16|3.5975
19:05:17|3.5994
19:05:18|3.6017
19:05:20|3.5997
19:05:20|3.6009
19:05:22|3.6018
19:05:22|3.6017
19:05:24|3.5979
19:05:25|3.5952
19:05:26|3.5941
19:05:28|3.5981
19:05:28|3.5987
19:05:29|3.5989
19:05:30|3.5979
19:05:31|3.5941
19:05:32|3.5941
19:05:33|3.5897
19:05:34|3.5891
19:05:35|3.5884
19:05:36|3.6
19:05:37|3.6001
19:05:38|3.6
19:05:40|3.6005
19:05:40|3.6028
19:05:42|3.6021
19:05:42|3.5996
19:05:44|3.5967
19:05:44|3.5932
19:05:46|3.5932
19:05:46|3.5999
19:05:48|3.5988
19:05:49|3.6005
19:05:49|3.6016
19:05:50|3.5995
19:05:51|3.6
19:05:52|3.597
19:05:54|3.5984
19:05:55|3.594
19:05:55|3.594
19:05:56|3.6001
19:05:57|3.6001
19:05:59|3.6016
19:05:59|3.6016
19:06:00|3.601
19:06:01|3.6032
19:06:03|3.6032
19:06:03|3.6043
19:06:04|3.6057
19:06:05|3.6099
19:06:06|3.612
19:06:07|3.6138
19:06:08|3.6132
19:06:09|3.6124
19:06:10|3.6096
19:06:12|3.6074
19:06:12|3.6165
19:06:13|3.6155
19:06:14|3.6136
19:06:15|3.6135
19:06:16|3.6135
19:06:18|3.6168
19:06:18|3.6146
19:06:19|3.6165
19:06:20|3.6156
19:06:21|3.63
19:06:22|3.6227
19:06:23|3.6292
19:06:25|3.6249
19:06:26|3.6285
19:06:28|3.6299
19:06:29|3.63
19:06:30|3.6351
19:06:30|3.6357
19:06:32|3.635
19:06:33|3.6313
19:06:34|3.6297
19:06:35|3.6316
19:06:36|3.64
19:06:37|3.64
19:06:38|3.6356
19:06:38|3.6355
19:06:39|3.6348
19:06:41|3.6383
19:06:42|3.6375
19:06:43|3.6394
19:06:44|3.6394
19:06:45|3.6399
19:06:46|3.6384
19:06:47|3.634
19:06:48|3.6387
19:06:49|3.6405
19:06:50|3.642
19:06:51|3.6395
19:06:52|3.642
19:06:53|3.6392
19:06:54|3.6402
19:06:55|3.6417
19:06:56|3.6403
19:06:57|3.642
19:06:58|3.642
19:06:59|3.64
19:07:00|3.64
19:07:01|3.6387
19:07:02|3.64
19:07:03|3.6436
19:07:04|3.6406
19:07:05|3.6435
19:07:06|3.6479
19:07:07|3.6465
19:07:08|3.6439
19:07:09|3.6413
19:07:10|3.6433
19:07:11|3.6418
19:07:12|3.6413
19:07:14|3.64
19:07:14|3.6427
19:07:15|3.6411
19:07:16|3.6434
19:07:17|3.6394
19:07:18|3.6398
19:07:19|3.6396
19:07:20|3.6398
19:07:21|3.6338
19:07:22|3.6237
19:07:23|3.622
19:07:24|3.6173
19:07:26|3.6098
19:07:27|3.609
19:07:28|3.6055
19:07:29|3.6083
19:07:31|3.6105
19:07:31|3.6141
19:07:32|3.6153
19:07:33|3.5909
19:07:34|3.5878
19:07:35|3.5842
19:07:37|3.5868
19:07:37|3.5863
19:07:39|3.5863
19:07:40|3.5851
19:07:41|3.5851
19:07:42|3.5852
19:07:43|3.58
19:07:43|3.576
19:07:44|3.5725
19:07:46|3.5709
19:07:46|3.5765
19:07:47|3.5717
19:07:49|3.567
19:07:50|3.5648
19:07:51|3.571
19:07:51|3.57
19:07:53|3.5601
19:07:54|3.56
19:07:55|3.5631
19:07:55|3.5629
19:07:56|3.5646
19:07:58|3.5681
19:07:58|3.5641
19:08:00|3.5637
19:08:00|3.5637
19:08:01|3.5669
19:08:02|3.5655
19:08:03|3.5661
19:08:05|3.5616
19:08:06|3.5616
19:08:06|3.5627
19:08:07|3.5655
19:08:08|3.5655
19:08:10|3.5655
19:08:11|3.5649
19:08:11|3.5654
19:08:12|3.5654
19:08:13|3.5689
19:08:15|3.5724
19:08:15|3.5738
19:08:16|3.5738
19:08:17|3.58
19:08:18|3.5733
19:08:20|3.5802
19:08:20|3.5802
19:08:21|3.5802
19:08:23|3.579
19:08:23|3.5851
19:08:24|3.5851
19:08:25|3.5904
19:08:26|3.5904
19:08:28|3.5904
19:08:29|3.5906
19:08:30|3.5913
19:08:31|3.5912
19:08:32|3.5912
19:08:33|3.5931
19:08:34|3.5906
19:08:35|3.5907
19:08:36|3.58
19:08:37|3.5795
19:08:38|3.5795
19:08:39|3.5787
19:08:40|3.5757
19:08:41|3.5757
19:08:42|3.5757
19:08:43|3.5796
19:08:44|3.58
19:08:45|3.5835
19:08:46|3.5902
19:08:47|3.5875
19:08:48|3.5875
19:08:49|3.5875
19:08:50|3.5865
19:08:52|3.5861
19:08:53|3.5861
19:08:53|3.5841
19:08:54|3.5841
19:08:56|3.5841
19:08:56|3.59
19:08:57|3.5907
19:08:58|3.5882
19:08:59|3.5882
19:09:00|3.5919
19:09:02|3.5889
19:09:02|3.5917
19:09:03|3.589
19:09:04|3.589
19:09:06|3.5895
19:09:06|3.5895
19:09:08|3.5895
19:09:09|3.5896
19:09:09|3.5882
19:09:10|3.5835
19:09:11|3.5881
19:09:13|3.586
19:09:14|3.5838
19:09:14|3.586
19:09:15|3.5842
19:09:16|3.5833
19:09:17|3.5833
19:09:18|3.58
19:09:19|3.5793
19:09:20|3.5793
19:09:21|3.5717
19:09:22|3.5735
19:09:23|3.5736
19:09:24|3.578
19:09:25|3.5758
19:09:27|3.5758
19:09:28|3.5776
19:09:29|3.5786
19:09:30|3.5724
19:09:31|3.5726
19:09:33|3.5711
19:09:33|3.5711
19:09:34|3.57
19:09:36|3.5641
19:09:37|3.5623
19:09:38|3.5604
19:09:38|3.5605
19:09:40|3.5641
19:09:41|3.565
19:09:42|3.5655
19:09:43|3.5632
19:09:44|3.5672
19:09:45|3.56
19:09:46|3.552
19:09:47|3.5553
19:09:48|3.55
19:09:49|3.5494
19:09:50|3.549
19:09:51|3.549
19:09:52|3.5489
19:09:53|3.5474
19:09:54|3.5458
19:09:55|3.5355
19:09:56|3.5424
19:09:57|3.546
19:09:58|3.533
19:09:59|3.533
19:10:00|3.5333
19:10:01|3.5319
19:10:02|3.535
19:10:03|3.5391
19:10:04|3.5405
19:10:05|3.5403
19:10:06|3.5385
19:10:08|3.5395
19:10:08|3.5415
19:10:09|3.5416
19:10:10|3.5424
19:10:11|3.5405
19:10:12|3.5385
19:10:13|3.5343
19:10:14|3.5384
19:10:15|3.5384
19:10:16|3.5317
19:10:17|3.5212
19:10:18|3.5335
19:10:19|3.538
19:10:20|3.5361
19:10:21|3.534
19:10:22|3.534
19:10:23|3.534
19:10:24|3.534
19:10:25|3.5222
19:10:26|3.529
19:10:27|3.5228
19:10:29|3.5259
19:10:30|3.5311
19:10:31|3.53
19:10:32|3.53
19:10:33|3.5286
19:10:34|3.5284
19:10:35|3.5426
19:10:35|3.5372
19:10:36|3.5339
19:10:38|3.5384
19:10:39|3.5384
19:10:40|3.5384
19:10:41|3.5384
19:10:42|3.5384
19:10:43|3.5403
19:10:44|3.5407
19:10:45|3.5407
19:10:45|3.5388
19:10:47|3.5361
19:10:48|3.5361
19:10:49|3.54
19:10:50|3.54
19:10:51|3.54
19:10:52|3.5413
19:10:53|3.5428
19:10:54|3.5439
19:10:55|3.5446
19:10:56|3.5419
19:10:57|3.5447
19:10:58|3.5431
19:10:59|3.5431
19:11:00|3.5495
19:11:01|3.5495
19:11:02|3.5495
19:11:03|3.5493
19:11:04|3.5493
19:11:05|3.55
19:11:06|3.55
19:11:07|3.5507
19:11:08|3.5507
19:11:09|3.5507
19:11:10|3.5507
19:11:11|3.5507
19:11:12|3.5507
19:11:13|3.5507
19:11:14|3.5507
19:11:15|3.5581
19:11:16|3.5581
19:11:17|3.5581
19:11:18|3.5647
19:11:19|3.5647
19:11:20|3.5624
19:11:21|3.5624
19:11:22|3.5646
19:11:23|3.5646
19:11:24|3.5656
19:11:25|3.5726
19:11:26|3.5717
19:11:27|3.5733
19:11:28|3.57
19:11:29|3.57
19:11:31|3.57
19:11:32|3.5725
19:11:32|3.5728
19:11:34|3.5653
19:11:35|3.5636
19:11:36|3.5636
19:11:37|3.5669
19:11:37|3.5642
19:11:39|3.5632
19:11:40|3.5633
19:11:41|3.5631
19:11:42|3.5622
19:11:43|3.5619
19:11:44|3.5624
19:11:45|3.5624
19:11:46|3.5624
19:11:46|3.5631
19:11:48|3.5631
19:11:49|3.5637
19:11:50|3.5637
19:11:51|3.5657
19:11:51|3.5599
19:11:53|3.5702
19:11:54|3.5675
19:11:55|3.5675
19:11:56|3.5674
19:11:57|3.5674
19:11:58|3.5673
19:11:59|3.5625
19:12:00|3.5625
19:12:01|3.5575
19:12:02|3.5596
19:12:03|3.5596
19:12:04|3.5596
19:12:05|3.5541
19:12:06|3.5547
19:12:07|3.5547
19:12:08|3.5547
19:12:09|3.5547
19:12:10|3.5511
19:12:11|3.5547
19:12:12|3.5502
19:12:13|3.5508
19:12:14|3.546
19:12:15|3.5459
19:12:16|3.55
19:12:17|3.55
19:12:18|3.5453
19:12:19|3.5458
19:12:20|3.5493
19:12:21|3.5498
19:12:22|3.543
19:12:23|3.5474
19:12:24|3.5474
19:12:25|3.5474
19:12:26|3.5451
19:12:27|3.5458
19:12:28|3.5458
19:12:29|3.5547
19:12:30|3.5542
19:12:31|3.5604
19:12:33|3.5519
19:12:33|3.5519
19:12:34|3.5287
19:12:35|3.5399
19:12:36|3.55
19:12:37|3.55
19:12:39|3.5499
19:12:39|3.5499
19:12:41|3.5499
19:12:41|3.5499
19:12:43|3.5495
19:12:43|3.5457
19:12:45|3.5457
19:12:45|3.5457
19:12:46|3.5457
19:12:48|3.5474
19:12:49|3.5447
19:12:50|3.5456
19:12:51|3.5431
19:12:52|3.5452
19:12:53|3.5456
19:12:53|3.5457
19:12:55|3.544
19:12:55|3.5441
19:12:56|3.5441
19:12:58|3.5433
19:12:58|3.544
19:12:59|3.544
19:13:00|3.5267
19:13:02|3.5267
19:13:03|3.5256
19:13:03|3.5259
19:13:04|3.5263
19:13:06|3.5266
19:13:06|3.5332
19:13:07|3.531
19:13:08|3.52
19:13:10|3.5199
19:13:11|3.5254
19:13:12|3.5266
19:13:13|3.518
19:13:14|3.518
19:13:14|3.52
19:13:15|3.5216
19:13:16|3.5099
19:13:18|3.51
19:13:18|3.5099
19:13:19|3.4861
19:13:20|3.4901
19:13:21|3.4953
19:13:22|3.5005
19:13:23|3.5003
19:13:24|3.5035
19:13:26|3.5001
19:13:27|3.5058
19:13:28|3.5004
19:13:28|3.5004
19:13:29|3.4953
19:13:30|3.4953
19:13:32|3.5036
19:13:33|3.4992
19:13:34|3.5036
19:13:35|3.5073
19:13:36|3.5104
19:13:37|3.5139
19:13:38|3.5149
19:13:39|3.5149
19:13:40|3.5196
19:13:41|3.5103
19:13:42|3.5151
19:13:43|3.5184
19:13:44|3.5149
19:13:45|3.5173
19:13:46|3.5149
19:13:47|3.5149
19:13:48|3.5173
19:13:49|3.5156
19:13:50|3.5156
19:13:51|3.5192
19:13:52|3.5212
19:13:53|3.513
19:13:54|3.5136
19:13:55|3.5102
19:13:56|3.5097
19:13:57|3.5099
19:13:58|3.5099
19:13:59|3.512
19:14:00|3.5159
19:14:01|3.5162
19:14:02|3.5162
19:14:03|3.5189
19:14:04|3.5196
19:14:05|3.52
19:14:06|3.52
19:14:07|3.52
19:14:08|3.52
19:14:09|3.5186
19:14:10|3.5172
19:14:11|3.5199
19:14:12|3.5168
19:14:13|3.5168
19:14:14|3.5179
19:14:15|3.5168
19:14:16|3.5168
19:14:17|3.5194
19:14:18|3.5199
19:14:19|3.5199
19:14:20|3.52
19:14:21|3.52
19:14:22|3.52
19:14:23|3.52
19:14:25|3.52
19:14:25|3.52
19:14:26|3.5239
19:14:27|3.5289
19:14:28|3.5294
19:14:29|3.5286
19:14:30|3.5286
19:14:32|3.5327
19:14:33|3.5327
19:14:34|3.5388
19:14:36|3.5388
19:14:37|3.5367
19:14:38|3.5409
19:14:39|3.5308
19:14:40|3.531
19:14:41|3.5309
19:14:42|3.5351
19:14:43|3.5364
19:14:44|3.5408
19:14:45|3.5405
19:14:46|3.5405
19:14:47|3.5405
19:14:48|3.5406
19:14:49|3.5406
19:14:50|3.5382
19:14:51|3.5381
19:14:52|3.5378
19:14:53|3.5404
19:14:54|3.5404
19:14:55|3.5441
19:14:56|3.5445
19:14:57|3.5445
19:14:58|3.5403
19:14:58|3.5428
19:15:00|3.5428
19:15:01|3.5436
19:15:02|3.5411
19:15:03|3.5334
19:15:04|3.5379
19:15:05|3.5383
19:15:06|3.5383
19:15:07|3.5197
19:15:07|3.5222
19:15:09|3.5224
19:15:10|3.5246
19:15:10|3.5246
19:15:12|3.5254
19:15:13|3.5254
19:15:14|3.5254
19:15:14|3.5254
19:15:16|3.5254
19:15:17|3.5246
19:15:18|3.5246
19:15:18|3.5246
19:15:19|3.5215
19:15:21|3.5177
19:15:22|3.5177
19:15:23|3.5177
19:15:23|3.5177
19:15:25|3.523
19:15:26|3.523
19:15:27|3.521
19:15:28|3.5206
19:15:29|3.522
19:15:30|3.522
19:15:31|3.523
19:15:32|3.523
19:15:33|3.5186
19:15:34|3.5186
19:15:35|3.5186
19:15:36|3.523
19:15:37|3.5249
19:15:38|3.5254
19:15:40|3.5225
19:15:40|3.5278
19:15:41|3.5258
19:15:42|3.5228
19:15:43|3.5267
19:15:44|3.5267
19:15:45|3.5267
19:15:46|3.5267
19:15:47|3.5267
19:15:48|3.5252
19:15:49|3.5252
19:15:50|3.5197
19:15:51|3.5197
19:15:53|3.5234
19:15:53|3.525
19:15:54|3.5219
19:15:55|3.5208
19:15:56|3.5237
19:15:57|3.5235
19:15:58|3.5235
19:15:59|3.5207
19:16:00|3.5207
19:16:01|3.5207
19:16:02|3.5207
19:16:03|3.5207
19:16:04|3.5217
19:16:05|3.5216
19:16:06|3.5182
19:16:08|3.5176
19:16:08|3.5175
19:16:09|3.5179
19:16:10|3.5179
19:16:11|3.5179
19:16:12|3.518
19:16:13|3.5235
19:16:15|3.5235
19:16:16|3.5175
19:16:16|3.5225
19:16:18|3.5225
19:16:18|3.5218
19:16:20|3.5195
19:16:20|3.5197
19:16:22|3.5231
19:16:23|3.5231
19:16:23|3.523
19:16:25|3.523
19:16:26|3.5253
19:16:26|3.5264
19:16:27|3.5253
19:16:28|3.5264
19:16:29|3.5235
19:16:31|3.5237
19:16:32|3.5238
19:16:32|3.5238
19:16:33|3.5238
19:16:35|3.5264
19:16:37|3.5295
19:16:38|3.5295
19:16:39|3.5295
19:16:40|3.5329
19:16:41|3.5368
19:16:43|3.5354
19:16:43|3.5407
19:16:44|3.5423
19:16:45|3.5423
19:16:47|3.5404
19:16:47|3.543
19:16:49|3.5428
19:16:50|3.5526
19:16:50|3.5497
19:16:52|3.548
19:16:53|3.546
19:16:54|3.5477
19:16:55|3.5467
19:16:55|3.5523
19:16:56|3.555
19:16:58|3.5569
19:16:59|3.5545
19:16:59|3.5571
19:17:00|3.5559
19:17:02|3.5615
19:17:03|3.5639
19:17:03|3.5697
19:17:05|3.5692
19:17:06|3.57
19:17:07|3.5739
19:17:07|3.5755
19:17:09|3.5753
19:17:10|3.5754
19:17:11|3.5739
19:17:12|3.58
19:17:13|3.58
19:17:14|3.58
19:17:14|3.58
19:17:15|3.5791
19:17:17|3.5801
19:17:17|3.58
19:17:19|3.5801
19:17:20|3.5826
19:17:21|3.5801
19:17:21|3.5831
19:17:23|3.585
19:17:23|3.585
19:17:24|3.5875
19:17:26|3.585
19:17:27|3.5879
19:17:27|3.585
19:17:28|3.5898
19:17:30|3.5886
19:17:30|3.5909
19:17:32|3.591
19:17:32|3.591
19:17:34|3.591
19:17:34|3.5911
19:17:36|3.593
19:17:37|3.5912
19:17:38|3.5912
19:17:39|3.5912
19:17:40|3.593
19:17:41|3.5911
19:17:42|3.5931
19:17:43|3.5967
19:17:44|3.5967
19:17:46|3.5999
19:17:46|3.5931
19:17:47|3.5969
19:17:48|3.5998
19:17:49|3.5994
19:17:50|3.5969
19:17:51|3.5969
19:17:52|3.5992
19:17:53|3.5975
19:17:54|3.5984
19:17:55|3.6
19:17:56|3.6
19:17:58|3.6
19:17:58|3.5999
19:17:59|3.5969
19:18:00|3.6
19:18:02|3.5977
19:18:03|3.6
19:18:04|3.597
19:18:05|3.5972
19:18:05|3.6
19:18:07|3.6
19:18:08|3.5965
19:18:09|3.5977
19:18:09|3.5977
19:18:10|3.5977
19:18:11|3.5977
19:18:13|3.5959
19:18:13|3.5977
19:18:14|3.5865
19:18:16|3.5947
19:18:16|3.5948
19:18:17|3.5959
19:18:19|3.5959
19:18:19|3.5899
19:18:20|3.5897
19:18:22|3.582
19:18:22|3.5764
19:18:23|3.5727
19:18:25|3.569
19:18:26|3.5713
19:18:27|3.5712
19:18:28|3.5844
19:18:29|3.5702
19:18:30|3.5702
19:18:31|3.5783
19:18:31|3.5783
19:18:32|3.5718
19:18:34|3.574
19:18:35|3.575
19:18:36|3.5656
19:18:37|3.5628
19:18:39|3.5611
19:18:40|3.5659
19:18:41|3.5659
19:18:41|3.5583
19:18:43|3.5633
19:18:44|3.5633
19:18:44|3.5624
19:18:45|3.5659
19:18:47|3.5635
19:18:48|3.5663
19:18:48|3.5674
19:18:50|3.5674
19:18:50|3.5705
19:18:52|3.5705
19:18:53|3.563
19:18:53|3.5622
19:18:54|3.5629
19:18:55|3.5682
19:18:56|3.5682
19:18:58|3.5682
19:18:58|3.563
19:19:00|3.563
19:19:00|3.5657
19:19:01|3.5657
19:19:03|3.5609
19:19:03|3.5609
19:19:05|3.5614
19:19:05|3.5651
19:19:06|3.5643
19:19:07|3.5643
19:19:09|3.5677
19:19:10|3.5719
19:19:10|3.5737
19:19:12|3.5778
19:19:13|3.5778
19:19:13|3.5773
19:19:15|3.5659
19:19:15|3.5659
19:19:16|3.5717
19:19:18|3.569
19:19:18|3.569
19:19:19|3.569
19:19:20|3.569
19:19:21|3.569
19:19:23|3.5719
19:19:23|3.578
19:19:24|3.5738
19:19:25|3.5739
19:19:26|3.5757
19:19:27|3.5767
19:19:28|3.5767
19:19:30|3.5724
19:19:30|3.5724
19:19:31|3.5724
19:19:33|3.5724
19:19:33|3.5733
19:19:34|3.5715
19:19:36|3.58
19:19:36|3.58
19:19:38|3.576
19:19:39|3.576
19:19:40|3.5795
19:19:42|3.574
19:19:42|3.5782
19:19:44|3.5797
19:19:45|3.5797
19:19:46|3.5822
19:19:47|3.5779
19:19:48|3.5769
19:19:49|3.5769
19:19:50|3.5769
19:19:51|3.5794
19:19:52|3.5797
19:19:53|3.5797
19:19:54|3.5825
19:19:55|3.5825
19:19:56|3.5785
19:19:57|3.5785
19:19:58|3.5785
19:19:59|3.5815
19:20:00|3.5733
19:20:01|3.5563
19:20:02|3.5589
19:20:03|3.5589
19:20:04|3.5589
19:20:05|3.5633
19:20:06|3.5633
19:20:07|3.5633
19:20:08|3.5636
19:20:09|3.5636
19:20:10|3.5636
19:20:11|3.5667
19:20:12|3.5619
19:20:13|3.5648
19:20:14|3.5648
19:20:15|3.5648
19:20:16|3.5648
19:20:17|3.5608
19:20:18|3.562
19:20:19|3.5584
19:20:20|3.5639
19:20:21|3.56
19:20:22|3.56
19:20:23|3.5501
19:20:24|3.5604
19:20:25|3.5551
19:20:26|3.5582
19:20:27|3.5604
19:20:28|3.5625
19:20:29|3.5625
19:20:30|3.5604
19:20:31|3.5623
19:20:32|3.5623
19:20:33|3.5623
19:20:34|3.5627
19:20:35|3.5602
19:20:37|3.5602
19:20:37|3.5604
19:20:39|3.5604
19:20:40|3.5604
19:20:41|3.5604
19:20:42|3.5604
19:20:43|3.5604
19:20:44|3.5604
19:20:45|3.5604
19:20:46|3.5604
19:20:47|3.5631
19:20:48|3.5602
19:20:49|3.5602
19:20:51|3.5602
19:20:51|3.5602
19:20:52|3.5587
19:20:53|3.5567
19:20:54|3.5604
19:20:56|3.5595
19:20:56|3.5595
19:20:57|3.5595
19:20:59|3.5595
19:21:00|3.5595
19:21:01|3.5595
19:21:02|3.5603
19:21:03|3.5602
19:21:04|3.5602
19:21:04|3.5596
19:21:06|3.5603
19:21:07|3.5603
19:21:08|3.5603
19:21:09|3.5596
19:21:10|3.5596
19:21:11|3.5596
19:21:12|3.5604
19:21:13|3.559
19:21:14|3.5571
19:21:14|3.557
19:21:15|3.557
19:21:17|3.557
19:21:17|3.557
19:21:19|3.5588
19:21:20|3.5536
19:21:21|3.5536
19:21:21|3.5579
19:21:23|3.5579
19:21:24|3.5579
19:21:24|3.5571
19:21:26|3.5579
19:21:27|3.5582
19:21:27|3.5582
19:21:28|3.5587
19:21:30|3.5573
19:21:31|3.5586
19:21:32|3.5558
19:21:33|3.5558
19:21:34|3.5558
19:21:35|3.5558
19:21:36|3.5558
19:21:37|3.5576
19:21:38|3.5576
19:21:39|3.559
19:21:40|3.559
19:21:42|3.559
19:21:42|3.559
19:21:44|3.5604
19:21:44|3.5639
19:21:45|3.5645
19:21:46|3.5645
19:21:48|3.5645
19:21:49|3.5633
19:21:50|3.5633
19:21:51|3.5633
19:21:52|3.5633
19:21:53|3.5667
19:21:54|3.5667
19:21:55|3.5667
19:21:56|3.5628
19:21:57|3.5716
19:21:58|3.5681
19:21:59|3.5609
19:22:00|3.5632
19:22:01|3.5632
19:22:02|3.56
19:22:03|3.5612
19:22:03|3.5612
19:22:04|3.5604
19:22:05|3.5633
19:22:07|3.5611
19:22:07|3.5629
19:22:09|3.5629
19:22:10|3.5629
19:22:11|3.5568
19:22:12|3.5567
19:22:13|3.5567
19:22:14|3.5567
19:22:15|3.5567
19:22:16|3.55
19:22:17|3.5489
19:22:18|3.5505
19:22:19|3.5513
19:22:20|3.5507
19:22:21|3.5503
19:22:22|3.5503
19:22:23|3.5503
19:22:24|3.5473
19:22:25|3.5477
19:22:26|3.548
19:22:27|3.5334
19:22:29|3.529
19:22:29|3.5311
19:22:30|3.5328
19:22:31|3.5338
19:22:32|3.5338
19:22:33|3.5215
19:22:34|3.526
19:22:35|3.526
19:22:36|3.5257
19:22:37|3.5257
19:22:38|3.5208
19:22:39|3.5208
19:22:40|3.523
19:22:42|3.5223
19:22:43|3.5215
19:22:44|3.5244
19:22:45|3.5217
19:22:46|3.5217
19:22:47|3.5217
19:22:48|3.5217
19:22:49|3.523
19:22:50|3.5251
19:22:51|3.5306
19:22:51|3.5306
19:22:53|3.526
19:22:54|3.5325
19:22:55|3.5397
19:22:56|3.5337
19:22:57|3.5363
19:22:58|3.5363
19:22:59|3.5379
19:23:00|3.5379
19:23:01|3.5316
19:23:02|3.54
19:23:03|3.5395
19:23:04|3.54
19:23:05|3.5374
19:23:06|3.5374
19:23:07|3.5374
19:23:08|3.5377
19:23:10|3.5362
19:23:10|3.5362
19:23:11|3.5362
19:23:12|3.5362
19:23:13|3.5362
19:23:14|3.5323
19:23:15|3.5323
19:23:16|3.5323
19:23:17|3.5323
19:23:18|3.5323
19:23:19|3.5341
19:23:20|3.5418
19:23:21|3.543
19:23:22|3.5407
19:23:23|3.5445
19:23:24|3.5549
19:23:25|3.5563
19:23:26|3.5563
19:23:27|3.5563
19:23:28|3.5586
19:23:29|3.5546
19:23:30|3.5552
19:23:31|3.5539
19:23:32|3.5542
19:23:33|3.5542
19:23:34|3.5542
19:23:35|3.5534
19:23:36|3.5506
19:23:37|3.5534
19:23:38|3.5534
19:23:39|3.5534
19:23:40|3.5585
19:23:42|3.5606
19:23:42|3.5594
19:23:44|3.5594
19:23:45|3.555
19:23:46|3.555
19:23:47|3.5564
19:23:48|3.5564
19:23:49|3.56
19:23:49|3.56
19:23:51|3.56
19:23:52|3.5563
19:23:53|3.5563
19:23:54|3.5564
19:23:54|3.5563
19:23:55|3.5563
19:23:56|3.5563
19:23:58|3.5563
19:23:58|3.5563
19:23:59|3.5563
19:24:00|3.5563
19:24:02|3.5563
19:24:03|3.5536
19:24:04|3.5535
19:24:05|3.5535
19:24:06|3.5535
19:24:07|3.5499
19:24:08|3.551
19:24:09|3.551
19:24:10|3.5462
19:24:11|3.5462
19:24:12|3.5483
19:24:13|3.5451
19:24:14|3.5451
19:24:15|3.5432
19:24:16|3.5432
19:24:17|3.5434
19:24:18|3.5432
19:24:19|3.5448
19:24:20|3.5445
19:24:21|3.5448
19:24:22|3.54
19:24:23|3.54
19:24:24|3.539
19:24:25|3.5387
19:24:26|3.5387
19:24:27|3.5387
19:24:28|3.5387
19:24:29|3.53
19:24:30|3.5248
19:24:31|3.5274
19:24:32|3.5274
19:24:33|3.529
19:24:34|3.5274
19:24:35|3.5261
19:24:36|3.5261
19:24:37|3.53
19:24:38|3.5346
19:24:39|3.5314
19:24:40|3.5314
19:24:41|3.527
19:24:42|3.5306
19:24:43|3.5306
19:24:45|3.5306
19:24:46|3.5306
19:24:47|3.5306
19:24:47|3.5306
19:24:48|3.53
19:24:49|3.53
19:24:51|3.5274
19:24:52|3.5274
19:24:53|3.53
19:24:53|3.5277
19:24:54|3.5281
19:24:55|3.5281
19:24:56|3.5281
19:24:58|3.528
19:24:59|3.5281
19:24:59|3.5281
19:25:00|3.5281
19:25:02|3.5281
19:25:03|3.5257
19:25:03|3.5288
19:25:05|3.5289
19:25:05|3.5228
19:25:06|3.5228
19:25:07|3.5225
19:25:09|3.5225
19:25:09|3.5225
19:25:10|3.5225
19:25:11|3.5241
19:25:12|3.52
19:25:13|3.5231
19:25:14|3.5231
19:25:15|3.5223
19:25:16|3.5223
19:25:18|3.5254
19:25:18|3.5254
19:25:19|3.5209
19:25:20|3.5218
19:25:21|3.5185
19:25:22|3.5189
19:25:23|3.5189
19:25:25|3.5189
19:25:25|3.5216
19:25:26|3.5205
19:25:27|3.5205
19:25:28|3.5179
19:25:29|3.5179
19:25:31|3.5179
19:25:31|3.52
19:25:32|3.52
19:25:34|3.52
19:25:34|3.52
19:25:35|3.52
19:25:36|3.4992
19:25:37|3.4971
19:25:39|3.4915
19:25:40|3.4884
19:25:41|3.4846
19:25:42|3.48
19:25:43|3.4795
19:25:44|3.485
19:25:46|3.485
19:25:47|3.4812
19:25:48|3.4849
19:25:49|3.4847
19:25:50|3.481
19:25:51|3.4848
19:25:52|3.4884
19:25:53|3.4851
19:25:54|3.4856
19:25:55|3.4881
19:25:56|3.4856
19:25:57|3.4856
19:25:58|3.4849
19:25:59|3.485
19:26:00|3.48
19:26:01|3.4774
19:26:02|3.4775
19:26:03|3.4775
19:26:04|3.4775
19:26:05|3.4721
19:26:06|3.475
19:26:07|3.4817
19:26:08|3.4802
19:26:09|3.4829
19:26:10|3.4846
19:26:11|3.485
19:26:12|3.485
19:26:13|3.4829
19:26:14|3.4829
19:26:15|3.4803
19:26:16|3.487
19:26:17|3.4872
19:26:18|3.4969
19:26:19|3.4853
19:26:20|3.4896
19:26:21|3.4896
19:26:22|3.4897
19:26:23|3.4908
19:26:24|3.485
19:26:25|3.485
19:26:26|3.4818
19:26:27|3.4884
19:26:28|3.4819
19:26:29|3.482
19:26:30|3.4851
19:26:31|3.4843
19:26:32|3.4843
19:26:33|3.4843
19:26:34|3.4846
19:26:35|3.4831
19:26:36|3.4803
19:26:37|3.4838
19:26:38|3.4811
19:26:39|3.4842
19:26:40|3.4839
19:26:41|3.4857
19:26:42|3.4849
19:26:43|3.4856
19:26:44|3.4848
19:26:45|3.4848
19:26:47|3.4848
19:26:47|3.4606
19:26:48|3.4603
19:26:49|3.4561
19:26:50|3.4615
19:26:51|3.4577
19:26:52|3.464
19:26:54|3.4598
19:26:55|3.4598
19:26:56|3.457
19:26:57|3.457
19:26:58|3.457
19:26:59|3.4578
19:27:00|3.459
19:27:02|3.4616
19:27:02|3.4611
19:27:03|3.4611
19:27:04|3.4582
19:27:05|3.4597
19:27:06|3.4561
19:27:07|3.4561
19:27:08|3.4561
19:27:09|3.4561
19:27:10|3.4565
19:27:11|3.459
19:27:12|3.459
19:27:13|3.4591
19:27:14|3.4593
19:27:15|3.4591
19:27:16|3.4591
19:27:17|3.4591
19:27:18|3.4591
19:27:19|3.4591
19:27:20|3.4591
19:27:21|3.4591
19:27:22|3.4591
19:27:23|3.4572
19:27:24|3.4593
19:27:25|3.4593
19:27:26|3.4593
19:27:27|3.4593
19:27:28|3.4593
19:27:29|3.4593
19:27:30|3.4593
19:27:31|3.4593
19:27:32|3.4574
19:27:33|3.4574
19:27:34|3.4589
19:27:35|3.4589
19:27:36|3.4589
19:27:37|3.4615
19:27:38|3.4615
19:27:39|3.4615
19:27:40|3.4615
19:27:41|3.4615
19:27:42|3.4584
19:27:43|3.4584
19:27:44|3.4584
19:27:46|3.4581
19:27:47|3.4582
19:27:48|3.4582
19:27:49|3.4582
19:27:50|3.4582
19:27:51|3.4551
19:27:53|3.458
19:27:54|3.4543
19:27:55|3.4543
19:27:55|3.45
19:27:57|3.45
19:27:58|3.45
19:27:59|3.4471
19:28:00|3.4429
19:28:01|3.434
19:28:02|3.432
19:28:03|3.4351
19:28:04|3.4431
19:28:05|3.4398
19:28:06|3.4377
19:28:06|3.4378
19:28:08|3.4378
19:28:09|3.4351
19:28:10|3.432
19:28:11|3.4347
19:28:12|3.4335
19:28:13|3.4301
19:28:14|3.44
19:28:15|3.44
19:28:16|3.44
19:28:17|3.44
19:28:18|3.444
19:28:19|3.4403
19:28:20|3.4403
19:28:21|3.45
19:28:22|3.4432
19:28:23|3.4444
19:28:24|3.446
19:28:25|3.446
19:28:26|3.446
19:28:27|3.4487
19:28:28|3.4487
19:28:29|3.4487
19:28:30|3.4487
19:28:31|3.4453
19:28:32|3.4453
19:28:33|3.4444
19:28:34|3.4511
19:28:35|3.4511
19:28:36|3.45
19:28:37|3.45
19:28:38|3.4487
19:28:39|3.4487
19:28:40|3.4487
19:28:41|3.4461
19:28:42|3.4487
19:28:43|3.4487
19:28:44|3.4491
19:28:45|3.4498
19:28:46|3.4498
19:28:48|3.4498
19:28:49|3.4491
19:28:50|3.4497
19:28:51|3.4497
19:28:52|3.4497
19:28:53|3.4497
19:28:55|3.4497
19:28:55|3.4498
19:28:56|3.4498
19:28:57|3.4498
19:28:58|3.4521
19:28:59|3.4518
19:29:00|3.4574
19:29:01|3.4553
19:29:03|3.4595
19:29:03|3.454
19:29:05|3.45
19:29:05|3.45
19:29:06|3.4547
19:29:07|3.4497
19:29:08|3.4516
19:29:10|3.4497
19:29:10|3.4504
19:29:11|3.4507
19:29:12|3.4507
19:29:13|3.4508
19:29:14|3.4508
19:29:16|3.4497
19:29:16|3.4499
19:29:17|3.4499
19:29:18|3.4497
19:29:19|3.4497
19:29:21|3.4497
19:29:21|3.4497
19:29:22|3.456
19:29:23|3.4584
19:29:24|3.457
19:29:26|3.457
19:29:26|3.457
19:29:27|3.46
19:29:28|3.4598
19:29:29|3.4588
19:29:31|3.4571
19:29:31|3.4599
19:29:32|3.4599
19:29:33|3.4599
19:29:34|3.4599
19:29:35|3.46
19:29:37|3.46
19:29:38|3.4602
19:29:38|3.4641
19:29:39|3.4641
19:29:40|3.4641
19:29:42|3.4641
19:29:42|3.4641
19:29:43|3.4641
19:29:44|3.4641
19:29:45|3.4641
19:29:46|3.4676
19:29:48|3.4702
19:29:49|3.4702
19:29:50|3.4698
19:29:51|3.4726
19:29:53|3.4726
19:29:54|3.4735
19:29:54|3.4729
19:29:56|3.4729
19:29:56|3.4735
19:29:57|3.4735
19:29:58|3.4729
19:30:00|3.4754
19:30:01|3.4768
19:30:02|3.4768
19:30:02|3.4768
19:30:04|3.4767
19:30:05|3.4767
19:30:05|3.4788
19:30:06|3.4788
19:30:08|3.4768
19:30:08|3.4768
19:30:10|3.4768
19:30:10|3.4792
19:30:11|3.4793
19:30:13|3.4793
19:30:14|3.4793
19:30:15|3.483
19:30:15|3.483
19:30:16|3.4844
19:30:18|3.4844
19:30:18|3.4844
19:30:19|3.4844
19:30:21|3.4844
19:30:21|3.4809
19:30:23|3.4809
19:30:23|3.4809
19:30:25|3.4848
19:30:26|3.485
19:30:27|3.4856
19:30:27|3.4856
19:30:28|3.4856
19:30:29|3.4873
19:30:30|3.4879
19:30:31|3.4879
19:30:33|3.4879
19:30:33|3.4879
19:30:34|3.4879
19:30:35|3.4864
19:30:37|3.488
19:30:37|3.4879
19:30:39|3.4879
19:30:39|3.4879
19:30:40|3.4899
19:30:41|3.4903
19:30:42|3.488
19:30:44|3.488
19:30:44|3.488
19:30:45|3.4911
19:30:46|3.4911
19:30:48|3.4903
19:30:49|3.4903
19:30:50|3.4903
19:30:51|3.4911
19:30:52|3.4911
19:30:53|3.4897
19:30:55|3.4931
19:30:55|3.4931
19:30:56|3.4931
19:30:58|3.4966
19:30:58|3.4941
19:31:00|3.4925
19:31:01|3.4915
19:31:02|3.4921
19:31:03|3.4925
19:31:04|3.4945
19:31:04|3.49
19:31:06|3.4856
19:31:06|3.4842
19:31:08|3.4846
19:31:09|3.4846
19:31:10|3.4847
19:31:11|3.4862
19:31:12|3.4812
19:31:13|3.4793
19:31:14|3.4793
19:31:14|3.4793
19:31:16|3.4793
19:31:17|3.4817
19:31:18|3.4817
19:31:19|3.4817
19:31:20|3.4817
19:31:21|3.4817
19:31:21|3.4817
19:31:24|3.4817
19:31:24|3.4826
19:31:26|3.482
19:31:26|3.4839
19:31:27|3.4839
19:31:29|3.4832
19:31:29|3.4851
19:31:30|3.4821
19:31:32|3.4797
19:31:33|3.48
19:31:33|3.48
19:31:34|3.4805
19:31:36|3.4805
19:31:36|3.4818
19:31:37|3.4797
19:31:39|3.4828
19:31:40|3.4851
19:31:41|3.4847
19:31:42|3.4806
19:31:43|3.4803
19:31:44|3.4767
19:31:45|3.476
19:31:46|3.4717
19:31:47|3.4717
19:31:48|3.4687
19:31:49|3.4686
19:31:51|3.4674
19:31:52|3.4674
19:31:53|3.4612
19:31:54|3.4596
19:31:55|3.4596
19:31:56|3.4572
19:31:57|3.4596
19:31:58|3.4596
19:31:59|3.4601
19:31:59|3.459
19:32:01|3.4611
19:32:02|3.461
19:32:04|3.4586
19:32:04|3.4547
19:32:05|3.4547
19:32:06|3.4547
19:32:07|3.4547
19:32:08|3.4497
19:32:09|3.4497
19:32:10|3.4476
19:32:11|3.4444
19:32:12|3.4446
19:32:13|3.4486
19:32:14|3.4449
19:32:15|3.4364
19:32:17|3.437
19:32:17|3.4342
19:32:18|3.4369
19:32:19|3.4369
19:32:20|3.437
19:32:21|3.4303
19:32:22|3.43
19:32:23|3.43
19:32:24|3.4252
19:32:25|3.4206
19:32:26|3.4206
19:32:27|3.4247
19:32:28|3.4198
19:32:29|3.4176
19:32:30|3.4138
19:32:31|3.418
19:32:32|3.4177
19:32:33|3.4133
19:32:34|3.4133
19:32:35|3.4137
19:32:36|3.4134
19:32:37|3.4132
19:32:38|3.4077
19:32:39|3.4077
19:32:40|3.4066
19:32:41|3.4071
19:32:42|3.4067
19:32:43|3.4105
19:32:44|3.4133
19:32:45|3.41
19:32:46|3.4129
19:32:47|3.4158
19:32:48|3.418
19:32:49|3.4185
19:32:51|3.4139
19:32:52|3.4159
19:32:53|3.422
19:32:54|3.4166
19:32:55|3.4166
19:32:56|3.4166
19:32:57|3.4165
19:32:58|3.4165
19:33:00|3.42
19:33:00|3.4235
19:33:01|3.4235
19:33:02|3.4248
19:33:03|3.4248
19:33:04|3.4202
19:33:05|3.4239
19:33:06|3.4235
19:33:08|3.4165
19:33:09|3.4165
19:33:10|3.417
19:33:10|3.417
19:33:12|3.417
19:33:12|3.4193
19:33:14|3.4193
19:33:14|3.4193
19:33:15|3.4193
19:33:17|3.4176
19:33:18|3.4176
19:33:18|3.422
19:33:20|3.4208
19:33:21|3.4165
19:33:22|3.4165
19:33:22|3.416
19:33:23|3.416
19:33:25|3.416
19:33:26|3.415
19:33:26|3.415
19:33:28|3.415
19:33:28|3.4044
19:33:29|3.4044
19:33:30|3.409
19:33:31|3.409
19:33:32|3.405
19:33:34|3.4048
19:33:34|3.3999
19:33:36|3.4014
19:33:36|3.4075
19:33:37|3.3956
19:33:38|3.3996
19:33:39|3.3969
19:33:40|3.3888
19:33:41|3.3909
19:33:42|3.3909
19:33:43|3.3892
19:33:44|3.3766
19:33:46|3.3752
19:33:47|3.3777
19:33:47|3.3772
19:33:48|3.3753
19:33:49|3.3701
19:33:50|3.3722
19:33:51|3.3732
19:33:53|3.3704
19:33:54|3.36
19:33:55|3.3575
19:33:56|3.3631
19:33:58|3.3589
19:33:58|3.3589
19:34:00|3.3626
19:34:01|3.3755
19:34:02|3.3716
19:34:02|3.3816
19:34:04|3.3736
19:34:05|3.3689
19:34:05|3.3689
19:34:06|3.366
19:34:08|3.3631
19:34:08|3.3616
19:34:10|3.3616
19:34:11|3.3623
19:34:12|3.3616
19:34:13|3.367
19:34:14|3.3632
19:34:15|3.3708
19:34:16|3.3734
19:34:17|3.3713
19:34:18|3.3647
19:34:19|3.3693
19:34:20|3.3683
19:34:21|3.3683
19:34:22|3.3659
19:34:23|3.3659
19:34:24|3.3762
19:34:25|3.3756
19:34:26|3.3719
19:34:27|3.3738
19:34:28|3.3738
19:34:28|3.3738
19:34:30|3.3732
19:34:31|3.3684
19:34:32|3.3684
19:34:32|3.3735
19:34:34|3.3733
19:34:35|3.3676
19:34:36|3.3735
19:34:37|3.3735
19:34:38|3.3739
19:34:39|3.3738
19:34:39|3.3731
19:34:41|3.3731
19:34:42|3.3704
19:34:43|3.3749
19:34:44|3.3717
19:34:45|3.3717
19:34:46|3.3704
19:34:47|3.3729
19:34:48|3.3729
19:34:49|3.3729
19:34:50|3.3729
19:34:51|3.3728
19:34:52|3.3728
19:34:53|3.3731
19:34:55|3.3798
19:34:56|3.38
19:34:57|3.3693
19:34:57|3.3745
19:34:58|3.3767
19:35:00|3.3767
19:35:01|3.3821
19:35:02|3.3821
19:35:02|3.39
19:35:04|3.39
19:35:04|3.3872
19:35:05|3.3873
19:35:06|3.3873
19:35:08|3.39
19:35:08|3.39
19:35:10|3.39
19:35:11|3.3888
19:35:12|3.387
19:35:12|3.3875
19:35:13|3.3894
19:35:15|3.3857
19:35:16|3.3797
19:35:17|3.3808
19:35:17|3.3804
19:35:19|3.3804
19:35:19|3.3781
19:35:20|3.3781
19:35:21|3.3781
19:35:22|3.3786
19:35:23|3.386
19:35:25|3.3861
19:35:25|3.3824
19:35:26|3.3824
19:35:27|3.3786
19:35:29|3.384
19:35:29|3.384
19:35:31|3.384
19:35:32|3.386
19:35:32|3.386
19:35:33|3.386
19:35:34|3.386
19:35:36|3.386
19:35:36|3.386
19:35:37|3.386
19:35:38|3.3876
19:35:39|3.3876
19:35:40|3.3876
19:35:41|3.3876
19:35:43|3.386
19:35:43|3.386
19:35:45|3.386
19:35:45|3.3792
19:35:47|3.3787
19:35:47|3.3787
19:35:48|3.3787
19:35:49|3.3787
19:35:50|3.3761
19:35:52|3.374
19:35:52|3.3698
19:35:54|3.3719
19:35:55|3.3719
19:35:56|3.3678
19:35:58|3.3652
19:35:58|3.3667
19:35:59|3.3667
19:36:00|3.3671
19:36:01|3.3671
19:36:02|3.3601
19:36:03|3.3584
19:36:04|3.3584
19:36:05|3.3569
19:36:07|3.3582
19:36:07|3.3538
19:36:08|3.3542
19:36:09|3.3542
19:36:11|3.3506
19:36:12|3.3506
19:36:13|3.3343
19:36:13|3.3449
19:36:15|3.3402
19:36:16|3.3373
19:36:17|3.3338
19:36:17|3.3371
19:36:19|3.3271
19:36:20|3.3391
19:36:21|3.3412
19:36:22|3.3309
19:36:23|3.3356
19:36:24|3.3414
19:36:25|3.3404
19:36:26|3.3457
19:36:26|3.3399
19:36:28|3.3557
19:36:29|3.3561
19:36:30|3.3561
19:36:30|3.3564
19:36:31|3.345
19:36:32|3.3478
19:36:34|3.3458
19:36:35|3.3427
19:36:36|3.3494
19:36:37|3.3429
19:36:38|3.349
19:36:39|3.3524
19:36:39|3.3525
19:36:41|3.3526
19:36:42|3.3561
19:36:43|3.3569
19:36:44|3.3567
19:36:45|3.3567
19:36:46|3.3567
19:36:47|3.3568
19:36:48|3.3568
19:36:49|3.341
19:36:49|3.341
19:36:50|3.341
19:36:51|3.3451
19:36:53|3.3461
19:36:54|3.3428
19:36:55|3.3499
19:36:56|3.3462
19:36:57|3.3489
19:36:59|3.3489
19:36:59|3.3512
19:37:00|3.3562
19:37:01|3.3562
19:37:03|3.3567
19:37:03|3.3567
19:37:04|3.36
19:37:05|3.36
19:37:07|3.3637
19:37:08|3.3673
19:37:08|3.3673
19:37:09|3.3638
19:37:11|3.3673
19:37:11|3.3673
19:37:13|3.3689
19:37:14|3.3689
19:37:15|3.3676
19:37:16|3.3676
19:37:17|3.3676
19:37:17|3.3676
19:37:19|3.3689
19:37:20|3.3689
19:37:20|3.37
19:37:22|3.37
19:37:22|3.3721
19:37:23|3.3703
19:37:25|3.369
19:37:26|3.3734
19:37:26|3.3728
19:37:28|3.3728
19:37:28|3.373
19:37:29|3.3707
19:37:30|3.3714
19:37:32|3.3707
19:37:33|3.3707
19:37:33|3.3717
19:37:34|3.3747
19:37:35|3.3747
19:37:36|3.3739
19:37:37|3.3739
19:37:38|3.3739
19:37:39|3.3739
19:37:40|3.3775
19:37:41|3.3775
19:37:42|3.3741
19:37:43|3.3741
19:37:44|3.377
19:37:46|3.377
19:37:46|3.3771
19:37:47|3.3746
19:37:48|3.3746
19:37:50|3.3746
19:37:50|3.3746
19:37:51|3.3746
19:37:52|3.3781
19:37:53|3.3762
19:37:54|3.3762
19:37:56|3.3762
19:37:57|3.3762
19:37:58|3.3762
19:37:59|3.376
19:38:00|3.376
19:38:01|3.376
19:38:02|3.3783
19:38:03|3.3783
19:38:04|3.3783
19:38:05|3.3762
19:38:06|3.3762
19:38:07|3.3788
19:38:09|3.3788
19:38:09|3.3788
19:38:11|3.3788
19:38:12|3.3766
19:38:12|3.3766
19:38:14|3.3762
19:38:14|3.3741
19:38:15|3.3766
19:38:17|3.3673
19:38:17|3.3677
19:38:19|3.3665
19:38:20|3.3673
19:38:20|3.3678
19:38:21|3.3682
19:38:22|3.37
19:38:23|3.3587
19:38:24|3.3542
19:38:26|3.3542
19:38:26|3.3542
19:38:27|3.3606
19:38:28|3.3542
19:38:30|3.3542
19:38:30|3.3508
19:38:31|3.3508
19:38:32|3.3508
19:38:33|3.3508
19:38:34|3.3508
19:38:35|3.3514
19:38:36|3.3515
19:38:37|3.3514
19:38:39|3.3513
19:38:39|3.3584
19:38:40|3.3606
19:38:41|3.3614
19:38:42|3.3614
19:38:43|3.3673
19:38:44|3.3633
19:38:45|3.3633
19:38:46|3.368
19:38:47|3.368
19:38:48|3.3694
19:38:49|3.3694
19:38:50|3.3694
19:38:52|3.3691
19:38:53|3.3641
19:38:53|3.363
19:38:55|3.3675
19:38:56|3.361
19:38:57|3.361
19:38:58|3.361
19:38:59|3.361
19:39:01|3.3606
19:39:01|3.3583
19:39:03|3.3583
19:39:04|3.3583
19:39:05|3.3583
19:39:06|3.3583
19:39:07|3.3584
19:39:08|3.3584
19:39:09|3.3584
19:39:10|3.3584
19:39:11|3.3584
19:39:12|3.3585
19:39:13|3.3585
19:39:13|3.3585
19:39:15|3.3585
19:39:16|3.3585
19:39:16|3.3614
19:39:18|3.3614
19:39:18|3.3614
19:39:20|3.3614
19:39:21|3.3614
19:39:22|3.3605
19:39:23|3.3605
19:39:24|3.3614
19:39:25|3.3614
19:39:26|3.3614
19:39:27|3.3614
19:39:28|3.3569
19:39:29|3.3572
19:39:30|3.3572
19:39:31|3.3603
19:39:32|3.3604
19:39:33|3.3513
19:39:34|3.3513
19:39:35|3.3513
19:39:36|3.3513
19:39:37|3.3513
19:39:38|3.3513
19:39:39|3.3513
19:39:40|3.3513
19:39:41|3.3513
19:39:42|3.3537
19:39:43|3.3537
19:39:44|3.3537
19:39:45|3.3513
19:39:46|3.3514
19:39:47|3.3514
19:39:48|3.3514
19:39:49|3.3539
19:39:50|3.3515
19:39:51|3.3515
19:39:52|3.3515
19:39:53|3.3516
19:39:54|3.3516
19:39:55|3.3459
19:39:56|3.3472
19:39:57|3.3472
19:39:59|3.3472
19:40:00|3.3473
19:40:00|3.3477
19:40:02|3.3489
19:40:03|3.3489
19:40:04|3.3489
19:40:05|3.3512
19:40:06|3.3528
19:40:07|3.3528
19:40:08|3.3615
19:40:09|3.3579
19:40:10|3.3549
19:40:11|3.3549
19:40:12|3.3536
19:40:13|3.3536
19:40:14|3.3538
19:40:15|3.3538
19:40:16|3.3538
19:40:17|3.3538
19:40:18|3.3402
19:40:19|3.3402
19:40:20|3.34
19:40:21|3.34
19:40:22|3.34
19:40:23|3.3383
19:40:24|3.3388
19:40:25|3.3391
19:40:26|3.34
19:40:27|3.34
19:40:28|3.3418
19:40:29|3.3418
19:40:30|3.3423
19:40:31|3.3423
19:40:32|3.3327
19:40:33|3.3327
19:40:34|3.3311
19:40:35|3.33
19:40:36|3.3265
19:40:37|3.325
19:40:38|3.3195
19:40:39|3.3198
19:40:40|3.3199
19:40:41|3.3199
19:40:42|3.319
19:40:43|3.3226
19:40:44|3.3226
19:40:45|3.3226
19:40:46|3.3226
19:40:47|3.3199
19:40:48|3.3199
19:40:49|3.3199
19:40:50|3.3142
19:40:51|3.3142
19:40:52|3.3185
19:40:53|3.3185
19:40:54|3.3179
19:40:55|3.3142
19:40:56|3.3173
19:40:57|3.3142
19:40:58|3.3142
19:41:00|3.3133
19:41:01|3.3185
19:41:02|3.3142
19:41:03|3.3185
19:41:04|3.3185
19:41:05|3.3185
19:41:06|3.3185
19:41:07|3.3185
19:41:08|3.3213
19:41:09|3.3133
19:41:10|3.3164
19:41:11|3.3138
19:41:12|3.3138
19:41:13|3.3138
19:41:14|3.3165
19:41:15|3.3165
19:41:16|3.3165
19:41:17|3.3165
19:41:18|3.3138
19:41:20|3.3166
19:41:20|3.3166
19:41:21|3.3166
19:41:22|3.3166
19:41:23|3.3166
19:41:24|3.3166
19:41:25|3.3166
19:41:26|3.3166
19:41:27|3.3166
19:41:28|3.3166
19:41:29|3.3165
19:41:30|3.3165
19:41:31|3.3152
19:41:33|3.3166
19:41:33|3.3174
19:41:34|3.3177
19:41:35|3.3177
19:41:36|3.3177
19:41:37|3.3177
19:41:38|3.3177
19:41:39|3.3187
19:41:40|3.3166
19:41:41|3.3141
19:41:42|3.3141
19:41:43|3.3141
19:41:44|3.3165
19:41:45|3.3165
19:41:46|3.3177
19:41:47|3.3178
19:41:48|3.3178
19:41:49|3.3155
19:41:50|3.3155
19:41:51|3.3212
19:41:52|3.3213
19:41:53|3.3213
19:41:54|3.3213
19:41:55|3.3213
19:41:56|3.3183
19:41:57|3.3184
19:41:58|3.3184
19:42:00|3.3228
19:42:01|3.3233
19:42:02|3.3233
19:42:03|3.3233
19:42:05|3.3212
19:42:06|3.3235
19:42:06|3.323
19:42:07|3.323
19:42:09|3.3214
19:42:10|3.3143
19:42:11|3.3214
19:42:12|3.3214
19:42:12|3.3214
19:42:14|3.3214
19:42:15|3.3221
19:42:16|3.3223
19:42:17|3.3222
19:42:18|3.322
19:42:19|3.322
19:42:20|3.3221
19:42:21|3.3221
19:42:22|3.3221
19:42:23|3.3221
19:42:24|3.3221
19:42:25|3.3191
19:42:26|3.3194
19:42:27|3.3195
19:42:28|3.3195
19:42:29|3.3195
19:42:30|3.3195
19:42:31|3.3212
19:42:32|3.3212
19:42:32|3.3212
19:42:34|3.3212
19:42:35|3.3212
19:42:36|3.3212
19:42:36|3.3212
19:42:38|3.3212
19:42:39|3.3222
19:42:40|3.3222
19:42:40|3.3217
19:42:42|3.3282
19:42:43|3.3282
19:42:44|3.3287
19:42:45|3.3287
19:42:45|3.3287
19:42:47|3.33
19:42:47|3.33
19:42:48|3.327
19:42:49|3.327
19:42:51|3.33
19:42:52|3.329
19:42:53|3.329
19:42:54|3.329
19:42:55|3.329
19:42:56|3.329
19:42:57|3.329
19:42:58|3.3291
19:42:59|3.3291
19:43:00|3.3244
19:43:00|3.3244
19:43:02|3.3274
19:43:04|3.3247
19:43:04|3.3247
19:43:05|3.3256
19:43:06|3.3256
19:43:07|3.3259
19:43:08|3.3274
19:43:10|3.3247
19:43:11|3.3227
19:43:12|3.3227
19:43:13|3.3247
19:43:14|3.3247
19:43:15|3.3247
19:43:16|3.3222
19:43:17|3.3222
19:43:18|3.3222
19:43:18|3.3222
19:43:20|3.3222
19:43:21|3.3222
19:43:22|3.3222
19:43:23|3.3163
19:43:24|3.3198
19:43:25|3.3198
19:43:25|3.3198
19:43:27|3.3198
19:43:28|3.3201
19:43:29|3.3201
19:43:30|3.3211
19:43:31|3.3211
19:43:32|3.3211
19:43:33|3.3211
19:43:34|3.3211
19:43:35|3.3216
19:43:36|3.3216
19:43:36|3.3224
19:43:38|3.3224
19:43:39|3.3224
19:43:40|3.3224
19:43:41|3.3224
19:43:42|3.3224
19:43:43|3.3206
19:43:44|3.319
19:43:45|3.319
19:43:46|3.319
19:43:47|3.3212
19:43:48|3.3212
19:43:49|3.3196
19:43:49|3.3196
19:43:51|3.3196
19:43:52|3.3182
19:43:53|3.3182
19:43:54|3.3182
19:43:55|3.3182
19:43:56|3.3182
19:43:57|3.3196
19:43:58|3.3196
19:43:58|3.3196
19:44:00|3.3196
19:44:01|3.3196
19:44:02|3.3196
19:44:03|3.3196
19:44:05|3.3196
19:44:06|3.3182
19:44:07|3.3182
19:44:08|3.3182
19:44:09|3.3182
19:44:10|3.3182
19:44:11|3.3182
19:44:12|3.3195
19:44:13|3.3195
19:44:14|3.3195
19:44:15|3.3195
19:44:16|3.3195
19:44:17|3.3195
19:44:18|3.3195
19:44:19|3.3195
19:44:20|3.3195
19:44:21|3.3196
19:44:22|3.3182
19:44:23|3.3182
19:44:24|3.3183
19:44:25|3.3183
19:44:26|3.3182
19:44:27|3.3183
19:44:28|3.3183
19:44:29|3.3183
19:44:30|3.3183
19:44:31|3.3183
19:44:32|3.3184
19:44:34|3.3213
19:44:34|3.3219
19:44:35|3.3185
19:44:36|3.3185
19:44:37|3.3185
19:44:38|3.3185
19:44:39|3.3185
19:44:40|3.3203
19:44:41|3.3213
19:44:42|3.3215
19:44:43|3.3192
19:44:44|3.3192
19:44:45|3.319
19:44:46|3.3151
19:44:47|3.3142
19:44:48|3.3137
19:44:49|3.3157
19:44:50|3.3156
19:44:51|3.316
19:44:52|3.3168
19:44:53|3.3172
19:44:54|3.3169
19:44:55|3.3169
19:44:56|3.3173
19:44:57|3.3178
19:44:58|3.3178
19:44:59|3.3178
19:45:00|3.3178
19:45:01|3.3178
19:45:03|3.3239
19:45:04|3.3239
19:45:05|3.3239
19:45:06|3.3261
19:45:07|3.3261
19:45:08|3.3261
19:45:09|3.334
19:45:10|3.334
19:45:11|3.3421
19:45:12|3.3421
19:45:13|3.3396
19:45:14|3.3435
19:45:15|3.35
19:45:16|3.3494
19:45:17|3.3494
19:45:18|3.3494
19:45:19|3.35
19:45:20|3.3521
19:45:21|3.3521
19:45:22|3.3523
19:45:23|3.3503
19:45:24|3.3503
19:45:25|3.35
19:45:26|3.347
19:45:27|3.347
19:45:28|3.347
19:45:29|3.3442
19:45:30|3.3442
19:45:31|3.3405
19:45:32|3.3466
19:45:33|3.3463
19:45:34|3.3479
19:45:35|3.3479
19:45:36|3.3479
19:45:37|3.3519
19:45:38|3.3548
19:45:39|3.3505
19:45:40|3.3556
19:45:41|3.3556
19:45:42|3.3604
19:45:43|3.3604
19:45:44|3.364
19:45:45|3.364
19:45:46|3.365
19:45:47|3.3687
19:45:48|3.3658
19:45:49|3.3687
19:45:50|3.3687
19:45:51|3.3687
19:45:52|3.3659
19:45:53|3.3659
19:45:54|3.3659
19:45:55|3.3659
19:45:56|3.3659
19:45:57|3.3659
19:45:58|3.3659
19:45:59|3.3659
19:46:00|3.3659
19:46:01|3.3659
19:46:02|3.3648
19:46:03|3.3686
19:46:05|3.3762
19:46:06|3.3768
19:46:07|3.3768
19:46:08|3.3705
19:46:09|3.3705
19:46:10|3.3762
19:46:11|3.3762
19:46:12|3.3723
19:46:13|3.3712
19:46:14|3.3734
19:46:15|3.3734
19:46:17|3.3811
19:46:17|3.3786
19:46:18|3.3784
19:46:19|3.3809
19:46:20|3.3809
19:46:21|3.3768
19:46:22|3.3768
19:46:23|3.3778
19:46:24|3.3778
19:46:25|3.3776
19:46:26|3.3745
19:46:27|3.3775
19:46:28|3.3775
19:46:29|3.3772
19:46:30|3.3772
19:46:31|3.3809
19:46:32|3.3809
19:46:33|3.3809
19:46:34|3.3809
19:46:35|3.3809
19:46:36|3.3809
19:46:37|3.3809
19:46:38|3.3809
19:46:39|3.3778
19:46:40|3.3778
19:46:41|3.3778
19:46:43|3.3871
19:46:43|3.3871
19:46:44|3.3831
19:46:45|3.3875
19:46:47|3.3875
19:46:47|3.3875
19:46:48|3.3875
19:46:50|3.3875
19:46:50|3.3875
19:46:51|3.3875
19:46:52|3.3875
19:46:53|3.3875
19:46:54|3.3875
19:46:55|3.3854
19:46:57|3.3868
19:46:57|3.3867
19:46:58|3.3867
19:47:00|3.3841
19:47:00|3.3802
19:47:01|3.38
19:47:02|3.38
19:47:03|3.3777
19:47:05|3.3786
19:47:06|3.3683
19:47:07|3.3785
19:47:08|3.3752
19:47:09|3.3785
19:47:10|3.3785
19:47:11|3.3785
19:47:12|3.3785
19:47:13|3.3785
19:47:14|3.3785
19:47:16|3.3785
19:47:16|3.3785
19:47:17|3.3772
19:47:18|3.3772
19:47:19|3.3755
19:47:20|3.3737
19:47:22|3.3755
19:47:22|3.3738
19:47:23|3.3766
19:47:24|3.3766
19:47:25|3.3766
19:47:27|3.3766
19:47:27|3.3755
19:47:28|3.3728
19:47:29|3.3728
19:47:30|3.3728
19:47:32|3.3728
19:47:32|3.3731
19:47:33|3.3631
19:47:34|3.361
19:47:35|3.3632
19:47:36|3.3611
19:47:37|3.3611
19:47:38|3.3611
19:47:39|3.3611
19:47:40|3.3611
19:47:41|3.3611
19:47:42|3.3611
19:47:43|3.3567
19:47:44|3.3596
19:47:45|3.3567
19:47:46|3.356
19:47:48|3.35
19:47:49|3.35
19:47:50|3.35
19:47:51|3.356
19:47:52|3.356
19:47:53|3.356
19:47:54|3.3558
19:47:55|3.3558
19:47:56|3.3558
19:47:57|3.3559
19:47:58|3.3559
19:47:59|3.3559
19:48:00|3.35
19:48:01|3.35
19:48:02|3.3475
19:48:02|3.3458
19:48:04|3.3471
19:48:05|3.3558
19:48:06|3.3612
19:48:07|3.3625
19:48:08|3.3616
19:48:09|3.3616
19:48:10|3.3616
19:48:11|3.3637
19:48:12|3.3643
19:48:13|3.3643
19:48:14|3.3643
19:48:16|3.3643
19:48:16|3.365
19:48:18|3.3682
19:48:19|3.3696
19:48:19|3.3674
19:48:20|3.3674
19:48:21|3.3703
19:48:22|3.3703
19:48:23|3.3703
19:48:24|3.3703
19:48:26|3.3703
19:48:27|3.3703
19:48:28|3.3703
19:48:29|3.3756
19:48:29|3.3756
19:48:30|3.3756
19:48:32|3.3756
19:48:32|3.3756
19:48:34|3.3766
19:48:34|3.3766
19:48:35|3.3766
19:48:37|3.3766
19:48:38|3.3727
19:48:39|3.3703
19:48:39|3.3703
19:48:41|3.3703
19:48:42|3.3703
19:48:42|3.3722
19:48:43|3.3722
19:48:44|3.3722
19:48:45|3.3766
19:48:46|3.3766
19:48:47|3.3766
19:48:48|3.3741
19:48:49|3.3741
19:48:50|3.3741
19:48:51|3.3736
19:48:52|3.3736
19:48:54|3.3758
19:48:54|3.3758
19:48:55|3.3758
19:48:56|3.3758
19:48:57|3.3758
19:48:59|3.3754
19:48:59|3.3754
19:49:00|3.3754
19:49:01|3.3735
19:49:02|3.3735
19:49:03|3.3733
19:49:04|3.3732
19:49:06|3.3732
19:49:06|3.3722
19:49:08|3.3722
19:49:09|3.3722
19:49:10|3.3703
19:49:11|3.3703
19:49:11|3.3703
19:49:13|3.3703
19:49:14|3.3703
19:49:15|3.3681
19:49:16|3.3681
19:49:17|3.3654
19:49:18|3.3651
19:49:19|3.3633
19:49:20|3.3633
19:49:21|3.3633
19:49:22|3.3633
19:49:23|3.3625
19:49:24|3.3571
19:49:25|3.3632
19:49:26|3.3633
19:49:27|3.365
19:49:28|3.365
19:49:29|3.365
19:49:30|3.365
19:49:31|3.3651
19:49:32|3.3651
19:49:33|3.3651
19:49:34|3.3651
19:49:35|3.3651
19:49:36|3.3651
19:49:37|3.3639
19:49:38|3.3639
19:49:39|3.3639
19:49:40|3.3652
19:49:41|3.3652
19:49:42|3.3683
19:49:43|3.3683
19:49:44|3.37
19:49:45|3.37
19:49:46|3.37
19:49:47|3.3667
19:49:48|3.3652
19:49:49|3.369
19:49:50|3.369
19:49:51|3.369
19:49:52|3.369
19:49:53|3.369
19:49:54|3.369
19:49:55|3.369
19:49:56|3.369
19:49:57|3.3669
19:49:58|3.3668
19:49:59|3.3668
19:50:00|3.3668
19:50:01|3.3668
19:50:02|3.3668
19:50:03|3.3668
19:50:04|3.3668
19:50:05|3.3668
19:50:06|3.3668
19:50:07|3.3677
19:50:09|3.37
19:50:09|3.37
19:50:10|3.37
19:50:11|3.3665
19:50:12|3.3665
19:50:13|3.3628
19:50:15|3.3628
19:50:16|3.3633
19:50:17|3.3637
19:50:18|3.3637
19:50:19|3.3661
19:50:20|3.3638
19:50:21|3.3626
19:50:21|3.3664
19:50:23|3.3639
19:50:24|3.364
19:50:25|3.364
19:50:26|3.364
19:50:27|3.364
19:50:28|3.364
19:50:29|3.3665
19:50:30|3.3665
19:50:31|3.3665
19:50:32|3.3665
19:50:33|3.3665
19:50:34|3.3692
19:50:35|3.3692
19:50:36|3.3692
19:50:37|3.3692
19:50:38|3.37
19:50:39|3.3722
19:50:40|3.3722
19:50:41|3.3722
19:50:42|3.3722
19:50:43|3.3731
19:50:44|3.3731
19:50:45|3.3731
19:50:46|3.3731
19:50:47|3.3731
19:50:48|3.3731
19:50:49|3.3709
19:50:50|3.3709
19:50:51|3.3742
19:50:52|3.3725
19:50:53|3.3725
19:50:54|3.37
19:50:55|3.3734
19:50:56|3.3734
19:50:57|3.3734
19:50:58|3.3683
19:50:59|3.3699
19:51:00|3.3706
19:51:01|3.3706
19:51:02|3.368
19:51:03|3.368
19:51:04|3.368
19:51:05|3.368
19:51:06|3.368
19:51:07|3.368
19:51:08|3.368
19:51:10|3.368
19:51:11|3.368
19:51:11|3.368
19:51:12|3.3742
19:51:14|3.3742
19:51:15|3.3742
19:51:16|3.3742
19:51:16|3.3742
19:51:18|3.3742
19:51:19|3.368
19:51:19|3.3738
19:51:21|3.3738
19:51:22|3.3659
19:51:23|3.3659
19:51:24|3.3659
19:51:24|3.3659
19:51:26|3.3659
19:51:27|3.3659
19:51:28|3.3669
19:51:29|3.3658
19:51:30|3.3658
19:51:31|3.3658
19:51:32|3.3658
19:51:33|3.3658
19:51:34|3.3658
19:51:35|3.3658
19:51:36|3.3658
19:51:37|3.3658
19:51:38|3.3668
19:51:39|3.3668
19:51:40|3.3659
19:51:41|3.3659
19:51:42|3.3676
19:51:43|3.3676
19:51:44|3.369
19:51:45|3.3661
19:51:46|3.3661
19:51:47|3.3661
19:51:48|3.3665
19:51:49|3.3667
19:51:50|3.3667
19:51:51|3.3667
19:51:52|3.3667
19:51:53|3.3667
19:51:54|3.3667
19:51:55|3.3667
19:51:56|3.3667
19:51:57|3.3667
19:51:58|3.3667
19:51:59|3.3667
19:52:00|3.3691
19:52:01|3.3718
19:52:02|3.369
19:52:03|3.3705
19:52:04|3.3705
19:52:05|3.3702
19:52:06|3.3702
19:52:07|3.3702
19:52:08|3.3702
19:52:09|3.3702
19:52:11|3.3717
19:52:11|3.3743
19:52:13|3.3743
19:52:14|3.3743
19:52:15|3.3743
19:52:16|3.3743
19:52:17|3.3742
19:52:18|3.3717
19:52:19|3.3717
19:52:20|3.3717
19:52:21|3.3717
19:52:22|3.3717
19:52:23|3.3717
19:52:24|3.3717
19:52:25|3.3717
19:52:27|3.3717
19:52:27|3.3717
19:52:28|3.369
19:52:29|3.3671
19:52:30|3.3669
19:52:31|3.3712
19:52:32|3.3712
19:52:33|3.3689
19:52:34|3.3689
19:52:35|3.3689
19:52:36|3.3672
19:52:37|3.3672
19:52:38|3.3672
19:52:39|3.3672
19:52:40|3.3672
19:52:41|3.3686
19:52:42|3.3686
19:52:43|3.3686
19:52:44|3.3686
19:52:45|3.3686
19:52:46|3.3686
19:52:47|3.363
19:52:48|3.363
19:52:49|3.363
19:52:50|3.363
19:52:51|3.3669
19:52:52|3.3669
19:52:53|3.3642
19:52:54|3.363
19:52:55|3.3613
19:52:56|3.3601
19:52:57|3.36
19:52:58|3.36
19:52:59|3.36
19:53:00|3.3584
19:53:01|3.36
19:53:02|3.36
19:53:03|3.3606
19:53:04|3.3606
19:53:05|3.3628
19:53:06|3.3629
19:53:07|3.3653
19:53:08|3.3653
19:53:09|3.3646
19:53:11|3.3628
19:53:12|3.3628
19:53:13|3.3628
19:53:14|3.3629
19:53:15|3.36
19:53:16|3.36
19:53:17|3.36
19:53:18|3.3628
19:53:20|3.3628
19:53:20|3.3628
19:53:21|3.3631
19:53:22|3.3631
19:53:23|3.3629
19:53:24|3.3629
19:53:25|3.3629
19:53:26|3.3629
19:53:27|3.3629
19:53:28|3.3629
19:53:29|3.3629
19:53:30|3.3629
19:53:31|3.3629
19:53:32|3.3629
19:53:33|3.3629
19:53:34|3.3629
19:53:35|3.3629
19:53:36|3.3635
19:53:37|3.3635
19:53:38|3.3635
19:53:39|3.3635
19:53:40|3.3635
19:53:41|3.3635
19:53:42|3.3635
19:53:43|3.3635
19:53:44|3.3635
19:53:45|3.3635
19:53:46|3.3635
19:53:47|3.3635
19:53:48|3.3646
19:53:49|3.3646
19:53:50|3.3646
19:53:51|3.3646
19:53:52|3.3646
19:53:53|3.3635
19:53:54|3.3635
19:53:55|3.3628
19:53:56|3.3628
19:53:57|3.3628
19:53:58|3.3628
19:53:59|3.3628
19:54:00|3.3628
19:54:01|3.3628
19:54:02|3.3628
19:54:04|3.3403
19:54:05|3.3374
19:54:05|3.3307
19:54:06|3.3307
19:54:07|3.3307
19:54:08|3.3307
19:54:09|3.3307
19:54:10|3.3307
19:54:12|3.3325
19:54:13|3.3333
19:54:15|3.3333
19:54:16|3.3354
19:54:17|3.3328
19:54:18|3.3328
19:54:19|3.3328
19:54:19|3.3314
19:54:21|3.3314
19:54:21|3.3314
19:54:23|3.3347
19:54:24|3.3347
19:54:25|3.3347
19:54:26|3.3347
19:54:27|3.3347
19:54:28|3.3347
19:54:29|3.3347
19:54:30|3.3347
19:54:31|3.3327
19:54:32|3.3327
19:54:32|3.3327
19:54:34|3.3327
19:54:35|3.3327
19:54:36|3.3347
19:54:37|3.3347
19:54:38|3.3354
19:54:39|3.3348
19:54:39|3.3134
19:54:41|3.3187
19:54:42|3.3143
19:54:43|3.3143
19:54:44|3.315
19:54:45|3.3188
19:54:46|3.3188
19:54:47|3.3188
19:54:47|3.3187
19:54:48|3.3187
19:54:50|3.3204
19:54:51|3.3237
19:54:51|3.3168
19:54:52|3.3168
19:54:54|3.3192
19:54:54|3.3192
19:54:55|3.3196
19:54:57|3.3158
19:54:58|3.3188
19:54:59|3.3188
19:55:00|3.3188
19:55:01|3.3188
19:55:02|3.3188
19:55:03|3.3188
19:55:04|3.3188
19:55:05|3.3188
19:55:06|3.32
19:55:07|3.32
19:55:08|3.32
19:55:09|3.32
19:55:10|3.32
19:55:11|3.3221
19:55:12|3.3221
19:55:14|3.3237
19:55:15|3.3237
19:55:16|3.322
19:55:17|3.322
19:55:18|3.322
19:55:19|3.3226
19:55:20|3.3226
19:55:21|3.3226
19:55:23|3.3228
19:55:23|3.3228
19:55:24|3.3228
19:55:25|3.3228
19:55:26|3.3228
19:55:27|3.3228
19:55:28|3.3228
19:55:29|3.3228
19:55:30|3.3228
19:55:31|3.3228
19:55:32|3.3229
19:55:33|3.3229
19:55:34|3.3221
19:55:35|3.3221
19:55:36|3.3221
19:55:37|3.3221
19:55:39|3.3188
19:55:39|3.3188
19:55:40|3.3188
19:55:41|3.3188
19:55:43|3.3188
19:55:44|3.3208
19:55:44|3.3195
19:55:46|3.3169
19:55:46|3.3169
19:55:47|3.3126
19:55:48|3.3126
19:55:49|3.3101
19:55:50|3.3101
19:55:51|3.3101
19:55:52|3.3083
19:55:53|3.3083
19:55:55|3.3083
19:55:56|3.3083
19:55:56|3.3083
19:55:57|3.3
19:55:59|3.3018
19:56:00|3.3022
19:56:01|3.3014
19:56:02|3.3039
19:56:03|3.3046
19:56:03|3.3046
19:56:04|3.3046
19:56:06|3.3046
19:56:07|3.3046
19:56:08|3.3046
19:56:09|3.3007
19:56:10|3.3
19:56:11|3.3
19:56:12|3.3
19:56:13|3.3
19:56:14|3.3
19:56:15|3.3007
19:56:16|3.3097
19:56:17|3.3026
19:56:18|3.308
19:56:19|3.308
19:56:21|3.308
19:56:21|3.3065
19:56:22|3.3016
19:56:23|3.3016
19:56:24|3.3
19:56:25|3.3001
19:56:26|3.3001
19:56:28|3.3024
19:56:29|3.3
19:56:30|3.3025
19:56:30|3.3025
19:56:32|3.3025
19:56:32|3.3025
19:56:34|3.3019
19:56:35|3.3019
19:56:36|3.3017
19:56:37|3.3017
19:56:38|3.3
19:56:39|3.3
19:56:40|3.3
19:56:40|3.3
19:56:42|3.3013
19:56:43|3.3
19:56:44|3.3
19:56:45|3.3
19:56:46|3.2901
19:56:47|3.2902
19:56:48|3.2901
19:56:49|3.2901
19:56:49|3.2901
19:56:51|3.29
19:56:51|3.2901
19:56:53|3.2901
19:56:54|3.289
19:56:55|3.28
19:56:56|3.287
19:56:57|3.2801
19:56:58|3.2805
19:56:59|3.28
19:57:00|3.28
19:57:01|3.28
19:57:02|3.28
19:57:03|3.28
19:57:04|3.28
19:57:05|3.28
19:57:06|3.28
19:57:07|3.2757
19:57:08|3.2714
19:57:09|3.2718
19:57:10|3.2674
19:57:11|3.2709
19:57:12|3.2714
19:57:13|3.2714
19:57:14|3.27
19:57:16|3.27
19:57:17|3.2719
19:57:18|3.2719
19:57:19|3.2696
19:57:20|3.27
19:57:20|3.2688
19:57:21|3.2687
19:57:22|3.2687
19:57:24|3.2687
19:57:25|3.2798
19:57:26|3.272
19:57:27|3.2719
19:57:27|3.2718
19:57:28|3.2718
19:57:30|3.2698
19:57:31|3.2698
19:57:32|3.2698
19:57:32|3.2698
19:57:33|3.2697
19:57:34|3.2697
19:57:35|3.2687
19:57:36|3.2687
19:57:37|3.2687
19:57:38|3.2656
19:57:39|3.2642
19:57:40|3.2695
19:57:41|3.2691
19:57:43|3.2691
19:57:43|3.2687
19:57:45|3.2679
19:57:46|3.2623
19:57:47|3.2623
19:57:47|3.26
19:57:48|3.26
19:57:50|3.26
19:57:50|3.26
19:57:52|3.2578
19:57:52|3.2572
19:57:53|3.2521
19:57:54|3.2521
19:57:55|3.2531
19:57:56|3.2523
19:57:58|3.2523
19:57:58|3.2518
19:58:00|3.2518
19:58:00|3.2512
19:58:01|3.2513
19:58:03|3.2509
19:58:03|3.254
19:58:04|3.2511
19:58:05|3.254
19:58:06|3.254
19:58:07|3.2511
19:58:09|3.2511
19:58:09|3.2516
19:58:10|3.2511
19:58:11|3.2511
19:58:12|3.2511
19:58:13|3.2552
19:58:14|3.2552
19:58:16|3.2555
19:58:17|3.2556
19:58:19|3.2556
19:58:20|3.25
19:58:21|3.25
19:58:22|3.2556
19:58:23|3.2556
19:58:24|3.2581
19:58:25|3.2581
19:58:26|3.2581
19:58:26|3.2581
19:58:27|3.2552
19:58:28|3.2581
19:58:30|3.2581
19:58:31|3.2581
19:58:32|3.2581
19:58:33|3.2508
19:58:34|3.2508
19:58:34|3.2508
19:58:35|3.2557
19:58:36|3.2557
19:58:38|3.2575
19:58:39|3.2575
19:58:39|3.2575
19:58:40|3.2575
19:58:42|3.2575
19:58:42|3.2548
19:58:43|3.2575
19:58:45|3.2581
19:58:46|3.2581
19:58:46|3.2619
19:58:47|3.2619
19:58:48|3.2666
19:58:50|3.2666
19:58:50|3.2666
19:58:51|3.2639
19:58:53|3.2639
19:58:53|3.2639
19:58:54|3.2639
19:58:55|3.2639
19:58:56|3.2639
19:58:58|3.2579
19:58:59|3.264
19:58:59|3.2656
19:59:00|3.2644
19:59:02|3.269
19:59:02|3.2693
19:59:04|3.2693
19:59:04|3.2695
19:59:05|3.2695
19:59:06|3.2695
19:59:08|3.2695
19:59:09|3.2695
19:59:10|3.2698
19:59:11|3.2698
19:59:12|3.2803
19:59:13|3.2751
19:59:14|3.2751
19:59:14|3.2804
19:59:15|3.2878
19:59:17|3.2926
19:59:18|3.2927
19:59:19|3.2928
19:59:21|3.2937
19:59:21|3.2917
19:59:23|3.3
19:59:24|3.3
19:59:25|3.2913
19:59:26|3.2913
19:59:27|3.2913
19:59:28|3.2944
19:59:29|3.297
19:59:29|3.297
19:59:31|3.3
19:59:31|3.2986
19:59:33|3.2978
19:59:34|3.3008
19:59:34|3.3
19:59:36|3.2977
19:59:37|3.2977
19:59:38|3.297
19:59:39|3.2941
19:59:39|3.2941
19:59:41|3.2941
19:59:42|3.2941
19:59:43|3.2941
19:59:44|3.2899
19:59:45|3.2899
19:59:45|3.2909
19:59:47|3.2909
19:59:48|3.2967
19:59:49|3.2895
19:59:50|3.2895
19:59:50|3.2902
19:59:52|3.2902
19:59:53|3.2925
19:59:54|3.2965
19:59:55|3.2965
19:59:56|3.2934
19:59:57|3.2927
19:59:58|3.2959
19:59:59|3.2959
20:00:00|3.2962
20:00:01|3.297
20:00:02|3.3008
20:00:03|3.3008
20:00:04|3.3008
20:00:05|3.3008
20:00:06|3.3008
20:00:07|3.3008
20:00:08|3.3008
20:00:09|3.3008
20:00:10|3.3008
20:00:11|3.3008
20:00:13|3.3008
20:00:13|3.3008
20:00:14|3.3007
20:00:16|3.3007
20:00:17|3.3007
20:00:18|3.3007
20:00:19|3.3007
20:00:20|3.3007
20:00:21|3.3007
20:00:22|3.3008
20:00:23|3.3008
20:00:24|3.3008
20:00:25|3.3008
20:00:26|3.3029
20:00:27|3.3029
20:00:28|3.3033
20:00:29|3.3033
20:00:30|3.3033
20:00:31|3.3042
20:00:32|3.3042
20:00:33|3.3042
20:00:34|3.3042
20:00:35|3.3042
20:00:36|3.3043
20:00:37|3.3043
20:00:38|3.3052
20:00:39|3.3052
20:00:40|3.3052
20:00:41|3.3042
20:00:42|3.3042
20:00:43|3.3039
20:00:44|3.3039
20:00:45|3.3058
20:00:46|3.312
20:00:47|3.3086
20:00:48|3.3129
20:00:49|3.3129
20:00:50|3.3129
20:00:51|3.3106
20:00:52|3.3106
20:00:53|3.3108
20:00:54|3.3108
20:00:55|3.3134
20:00:56|3.3134
20:00:57|3.3134
20:00:58|3.3126
20:00:59|3.3126
20:01:00|3.3126
20:01:01|3.3126
20:01:02|3.3126
20:01:03|3.311
20:01:04|3.3111
20:01:05|3.3127
20:01:06|3.3127
20:01:07|3.3127
20:01:08|3.3127
20:01:09|3.3182
20:01:10|3.3182
20:01:11|3.3166
20:01:12|3.3166
20:01:13|3.3166
20:01:14|3.3208
20:01:15|3.3214
20:01:16|3.3214
20:01:17|3.3214
20:01:18|3.3214
20:01:20|3.3214
20:01:21|3.3215
20:01:22|3.3215
20:01:23|3.3167
20:01:24|3.3151
20:01:25|3.3151
20:01:26|3.3175
20:01:27|3.3175
20:01:27|3.3175
20:01:29|3.3175
20:01:30|3.3182
20:01:31|3.3182
20:01:32|3.318
20:01:33|3.3197
20:01:34|3.3197
20:01:35|3.3197
20:01:36|3.3197
20:01:37|3.3197
20:01:37|3.3197
20:01:38|3.3197
20:01:40|3.3197
20:01:41|3.3214
20:01:42|3.3197
20:01:43|3.3197
20:01:44|3.3197
20:01:45|3.3197
20:01:46|3.3197
20:01:47|3.3197
20:01:47|3.3197
20:01:49|3.3197
20:01:50|3.3199
20:01:51|3.3199
20:01:52|3.3199
20:01:53|3.3199
20:01:54|3.3212
20:01:55|3.3224
20:01:56|3.3261
20:01:57|3.3285
20:01:58|3.3286
20:01:59|3.3286
20:02:00|3.3294
20:02:01|3.3252
20:02:02|3.3348
20:02:03|3.3411
20:02:04|3.3294
20:02:05|3.3365
20:02:06|3.3364
20:02:07|3.3354
20:02:08|3.3155
20:02:09|3.3306
20:02:10|3.3306
20:02:11|3.3306
20:02:12|3.3306
20:02:13|3.3319
20:02:14|3.3282
20:02:15|3.3282
20:02:16|3.332
20:02:17|3.332
20:02:18|3.3327
20:02:19|3.3327
20:02:21|3.3359
20:02:21|3.3366
20:02:23|3.3387
20:02:24|3.3387
20:02:25|3.3387
20:02:26|3.3387
20:02:27|3.3355
20:02:28|3.3355
20:02:29|3.3407
20:02:30|3.3407
20:02:31|3.3407
20:02:31|3.3407
20:02:33|3.3407
20:02:34|3.3407
20:02:35|3.3407
20:02:36|3.3407
20:02:37|3.3407
20:02:38|3.3407
20:02:39|3.3407
20:02:40|3.3407
20:02:41|3.3407
20:02:42|3.3407
20:02:43|3.3454
20:02:44|3.3464
20:02:45|3.3473
20:02:46|3.3532
20:02:47|3.3561
20:02:48|3.3445
20:02:49|3.3445
20:02:50|3.3391
20:02:51|3.3394
20:02:52|3.3424
20:02:53|3.3424
20:02:54|3.3413
20:02:55|3.341
20:02:56|3.341
20:02:57|3.341
20:02:58|3.342
20:02:59|3.3453
20:03:00|3.3454
20:03:01|3.3454
20:03:02|3.3454
20:03:03|3.3457
20:03:04|3.3501
20:03:05|3.3501
20:03:06|3.3501
20:03:07|3.3501
20:03:08|3.3501
20:03:09|3.3501
20:03:10|3.3501
20:03:11|3.3502
20:03:12|3.3504
20:03:13|3.3504
20:03:14|3.35
20:03:15|3.3458
20:03:16|3.3458
20:03:17|3.3458
20:03:18|3.3458
20:03:19|3.3458
20:03:20|3.3458
20:03:22|3.3512
20:03:22|3.3512
20:03:24|3.3512
20:03:25|3.3512
20:03:26|3.3528
20:03:26|3.3525
20:03:27|3.3526
20:03:29|3.3526
20:03:30|3.3554
20:03:31|3.3554
20:03:33|3.3554
20:03:33|3.3554
20:03:34|3.3551
20:03:36|3.3514
20:03:36|3.3514
20:03:38|3.3508
20:03:38|3.3508
20:03:40|3.3552
20:03:41|3.3506
20:03:42|3.3506
20:03:43|3.3506
20:03:44|3.3506
20:03:45|3.3502
20:03:46|3.3514
20:03:47|3.3486
20:03:47|3.3455
20:03:49|3.3477
20:03:50|3.3423
20:03:50|3.3424
20:03:52|3.3423
20:03:52|3.3475
20:03:53|3.3476
20:03:55|3.3423
20:03:56|3.345
20:03:57|3.346
20:03:58|3.3416
20:03:59|3.3416
20:04:00|3.3416
20:04:01|3.3417
20:04:02|3.3417
20:04:03|3.3417
20:04:04|3.3417
20:04:05|3.3417
20:04:06|3.3428
20:04:06|3.3428
20:04:08|3.3428
20:04:09|3.3437
20:04:10|3.3437
20:04:11|3.342
20:04:12|3.342
20:04:13|3.3416
20:04:14|3.3386
20:04:15|3.3412
20:04:16|3.3406
20:04:16|3.3406
20:04:18|3.3406
20:04:19|3.3406
20:04:19|3.3406
20:04:20|3.3406
20:04:22|3.3413
20:04:24|3.3413
20:04:24|3.3406
20:04:26|3.3407
20:04:27|3.3317
20:04:28|3.3317
20:04:29|3.3323
20:04:29|3.3365
20:04:31|3.3365
20:04:32|3.3365
20:04:33|3.3365
20:04:34|3.3332
20:04:35|3.3332
20:04:36|3.3332
20:04:37|3.3332
20:04:38|3.3333
20:04:38|3.3333
20:04:40|3.3333
20:04:40|3.3333
20:04:42|3.3333
20:04:42|3.3333
20:04:43|3.3333
20:04:45|3.3333
20:04:46|3.3333
20:04:47|3.3333
20:04:48|3.3285
20:04:49|3.3281
20:04:50|3.3281
20:04:50|3.33
20:04:51|3.327
20:04:53|3.3267
20:04:54|3.3267
20:04:55|3.3267
20:04:56|3.3267
20:04:56|3.3267
20:04:58|3.3267
20:04:59|3.3258
20:05:00|3.3258
20:05:01|3.3259
20:05:02|3.3259
20:05:03|3.3257
20:05:04|3.3286
20:05:05|3.3286
20:05:06|3.3286
20:05:07|3.3269
20:05:08|3.3269
20:05:09|3.3289
20:05:10|3.3296
20:05:11|3.3296
20:05:12|3.3296
20:05:13|3.3296
20:05:14|3.3296
20:05:15|3.33
20:05:16|3.33
20:05:17|3.33
20:05:18|3.33
20:05:19|3.33
20:05:20|3.33
20:05:21|3.33
20:05:22|3.33
20:05:24|3.33
20:05:25|3.3298
20:05:26|3.3298
20:05:27|3.3298
20:05:28|3.3298
20:05:29|3.33
20:05:30|3.33
20:05:31|3.33
20:05:32|3.33
20:05:33|3.33
20:05:34|3.33
20:05:35|3.33
20:05:36|3.33
20:05:37|3.33
20:05:38|3.33
20:05:39|3.33
20:05:40|3.33
20:05:41|3.33
20:05:42|3.33
20:05:43|3.33
20:05:44|3.33
20:05:46|3.33
20:05:47|3.3246
20:05:48|3.3246
20:05:48|3.3282
20:05:50|3.3282
20:05:50|3.3282
20:05:51|3.3282
20:05:53|3.3282
20:05:53|3.3282
20:05:55|3.33
20:05:56|3.33
20:05:57|3.325
20:05:57|3.325
20:05:59|3.33
20:05:59|3.33
20:06:01|3.33
20:06:01|3.33
20:06:03|3.33
20:06:03|3.33
20:06:04|3.33
20:06:05|3.33
20:06:06|3.3285
20:06:07|3.3284
20:06:08|3.3284
20:06:09|3.3284
20:06:10|3.3284
20:06:12|3.3284
20:06:12|3.3284
20:06:13|3.3284
20:06:14|3.3288
20:06:15|3.3288
20:06:16|3.3288
20:06:17|3.3288
20:06:18|3.3288
20:06:19|3.3288
20:06:20|3.3288
20:06:21|3.3288
20:06:23|3.3288
20:06:24|3.3288
20:06:25|3.3288
20:06:26|3.3285
20:06:27|3.3285
20:06:28|3.3285
20:06:29|3.3285
20:06:30|3.3266
20:06:31|3.3266
20:06:32|3.33
20:06:33|3.33
20:06:34|3.33
20:06:35|3.33
20:06:36|3.3269
20:06:38|3.3269
20:06:38|3.3269
20:06:39|3.3269
20:06:40|3.3269
20:06:41|3.3269
20:06:42|3.3269
20:06:43|3.3269
20:06:44|3.3269
20:06:45|3.3269
20:06:46|3.3269
20:06:47|3.3269
20:06:48|3.3269
20:06:49|3.33
20:06:50|3.33
20:06:52|3.33
20:06:52|3.33
20:06:53|3.33
20:06:54|3.33
20:06:55|3.33
20:06:56|3.33
20:06:57|3.33
20:06:58|3.33
20:06:59|3.33
20:07:00|3.33
20:07:01|3.33
20:07:02|3.33
20:07:03|3.33
20:07:04|3.33
20:07:05|3.3301
20:07:06|3.3301
20:07:07|3.3301
20:07:08|3.3301
20:07:09|3.3301
20:07:10|3.3344
20:07:11|3.3344
20:07:12|3.3344
20:07:13|3.3352
20:07:14|3.3352
20:07:15|3.3352
20:07:16|3.3352
20:07:17|3.3352
20:07:18|3.3352
20:07:19|3.3378
20:07:20|3.3378
20:07:21|3.3378
20:07:22|3.3378
20:07:23|3.3378
20:07:25|3.3378
20:07:26|3.3378
20:07:27|3.3344
20:07:28|3.3355
20:07:29|3.3297
20:07:30|3.3297
20:07:31|3.3347
20:07:32|3.3347
20:07:33|3.3347
20:07:34|3.3347
20:07:35|3.3347
20:07:36|3.3347
20:07:37|3.3307
20:07:38|3.3308
20:07:39|3.3308
20:07:40|3.3308
20:07:41|3.3308
20:07:43|3.3311
20:07:43|3.3311
20:07:44|3.3311
20:07:45|3.3311
20:07:46|3.3311
20:07:47|3.336
20:07:48|3.336
20:07:49|3.336
20:07:50|3.3339
20:07:51|3.3339
20:07:52|3.3339
20:07:53|3.3339
20:07:55|3.3338
20:07:55|3.3338
20:07:56|3.3338
20:07:57|3.3338
20:07:58|3.3338
20:08:00|3.3338
20:08:01|3.3338
20:08:02|3.3338
20:08:03|3.3338
20:08:04|3.3338
20:08:05|3.3286
20:08:06|3.33
20:08:07|3.33
20:08:07|3.33
20:08:09|3.33
20:08:10|3.33
20:08:11|3.33
20:08:12|3.3289
20:08:13|3.3289
20:08:14|3.3289
20:08:15|3.3289
20:08:15|3.33
20:08:17|3.3295
20:08:18|3.3293
20:08:19|3.3293
20:08:20|3.3293
20:08:21|3.3264
20:08:21|3.3304
20:08:23|3.3304
20:08:24|3.3304
20:08:25|3.3304
20:08:26|3.3304
20:08:27|3.3304
20:08:28|3.3304
20:08:29|3.3304
20:08:30|3.3304
20:08:31|3.329
20:08:33|3.3292
20:08:33|3.3292
20:08:34|3.3156
20:08:36|3.329
20:08:37|3.3282
20:08:38|3.3287
20:08:39|3.3293
20:08:39|3.3295
20:08:40|3.3295
20:08:42|3.3295
20:08:43|3.3295
20:08:44|3.3295
20:08:45|3.3295
20:08:46|3.3292
20:08:47|3.3292
20:08:48|3.33
20:08:49|3.33
20:08:50|3.33
20:08:51|3.33
20:08:52|3.3282
20:08:53|3.3292
20:08:54|3.3293
20:08:55|3.3293
20:08:56|3.3293
20:08:57|3.3281
20:08:58|3.3281
20:08:59|3.3281
20:09:00|3.3281
20:09:01|3.3282
20:09:02|3.3282
20:09:03|3.3282
20:09:04|3.3287
20:09:05|3.3276
20:09:06|3.3276
20:09:07|3.3276
20:09:08|3.3256
20:09:09|3.3256
20:09:10|3.3256
20:09:11|3.3256
20:09:12|3.3256
20:09:13|3.3256
20:09:14|3.31
20:09:15|3.3067
20:09:16|3.3038
20:09:17|3.3038
20:09:18|3.3055
20:09:19|3.306
20:09:20|3.3102
20:09:21|3.2899
20:09:22|3.2843
20:09:23|3.2832
20:09:24|3.283
20:09:25|3.2826
20:09:26|3.2783
20:09:28|3.275
20:09:29|3.275
20:09:30|3.2681
20:09:31|3.2674
20:09:32|3.2705
20:09:32|3.2748
20:09:34|3.2748
20:09:35|3.275
20:09:36|3.275
20:09:37|3.2767
20:09:38|3.2819
20:09:39|3.2832
20:09:40|3.2871
20:09:41|3.2875
20:09:42|3.2875
20:09:43|3.2875
20:09:44|3.2875
20:09:45|3.2875
20:09:46|3.2871
20:09:48|3.2871
20:09:48|3.29
20:09:49|3.2873
20:09:50|3.2873
20:09:51|3.2873
20:09:52|3.2873
20:09:53|3.28
20:09:54|3.28
20:09:55|3.28
20:09:56|3.28
20:09:57|3.2823
20:09:58|3.2823
20:09:59|3.2823
20:10:00|3.2823
20:10:01|3.2823
20:10:02|3.2823
20:10:03|3.2823
20:10:04|3.2823
20:10:05|3.2823
20:10:06|3.2823
20:10:07|3.2823
20:10:08|3.2823
20:10:09|3.2913
20:10:10|3.2966
20:10:11|3.2966
20:10:12|3.2972
20:10:13|3.2972
20:10:14|3.2972
20:10:15|3.2977
20:10:16|3.2976
20:10:17|3.2976
20:10:18|3.2976
20:10:19|3.2973
20:10:20|3.2973
20:10:21|3.2896
20:10:22|3.2896
20:10:23|3.2896
20:10:24|3.2896
20:10:25|3.2896
20:10:26|3.2955
20:10:28|3.2884
20:10:29|3.29
20:10:30|3.29
20:10:32|3.2865
20:10:32|3.2865
20:10:33|3.2865
20:10:35|3.2865
20:10:36|3.2862
20:10:37|3.288
20:10:38|3.288
20:10:38|3.288
20:10:40|3.288
20:10:41|3.288
20:10:42|3.288
20:10:42|3.2853
20:10:44|3.286
20:10:45|3.286
20:10:46|3.286
20:10:46|3.286
20:10:48|3.2864
20:10:49|3.2875
20:10:49|3.2875
20:10:51|3.2875
20:10:52|3.29
20:10:53|3.29
20:10:55|3.29
20:10:55|3.29
20:10:56|3.29
20:10:57|3.29
20:10:58|3.29
20:10:59|3.29
20:11:00|3.29
20:11:01|3.29
20:11:02|3.29
20:11:03|3.29
20:11:04|3.29
20:11:05|3.2887
20:11:06|3.2887
20:11:07|3.2887
20:11:08|3.2887
20:11:09|3.2887
20:11:10|3.2887
20:11:11|3.2887
20:11:12|3.2887
20:11:13|3.2887
20:11:14|3.2887
20:11:15|3.2887
20:11:16|3.2887
20:11:17|3.2887
20:11:18|3.2887
20:11:19|3.2887
20:11:20|3.2895
20:11:21|3.2895
20:11:22|3.2864
20:11:23|3.2862
20:11:24|3.2862
20:11:25|3.2862
20:11:26|3.2862
20:11:27|3.2887
20:11:29|3.2887
20:11:30|3.2936
20:11:30|3.2909
20:11:32|3.2918
20:11:33|3.2918
20:11:35|3.2918
20:11:35|3.2918
20:11:36|3.2915
20:11:37|3.2922
20:11:38|3.2922
20:11:39|3.2922
20:11:40|3.2922
20:11:41|3.2922
20:11:42|3.2922
20:11:43|3.2922
20:11:44|3.2922
20:11:45|3.2922
20:11:46|3.2922
20:11:47|3.2922
20:11:48|3.2922
20:11:49|3.3
20:11:50|3.3037
20:11:51|3.3037
20:11:52|3.3037
20:11:53|3.3037
20:11:54|3.3
20:11:55|3.2976
20:11:56|3.2976
20:11:57|3.2976
20:11:58|3.2989
20:11:59|3.3
20:12:00|3.3
20:12:01|3.2971
20:12:02|3.2971
20:12:03|3.2969
20:12:04|3.2976
20:12:05|3.2971
20:12:06|3.2971
20:12:07|3.2971
20:12:08|3.2976
20:12:09|3.2969
20:12:10|3.2969
20:12:11|3.3073
20:12:12|3.3073
20:12:13|3.3073
20:12:14|3.3073
20:12:15|3.3073
20:12:16|3.3028
20:12:17|3.3028
20:12:18|3.3028
20:12:19|3.3028
20:12:20|3.3028
20:12:21|3.3036
20:12:22|3.3055
20:12:23|3.3055
20:12:24|3.3055
20:12:25|3.3055
20:12:26|3.3073
20:12:27|3.3073
20:12:28|3.3073
20:12:29|3.3075
20:12:31|3.3075
20:12:32|3.3075
20:12:32|3.3075
20:12:34|3.3075
20:12:35|3.3075
20:12:35|3.3075
20:12:37|3.3075
20:12:38|3.3104
20:12:39|3.3087
20:12:39|3.3087
20:12:41|3.3087
20:12:42|3.3122
20:12:42|3.3122
20:12:44|3.3122
20:12:45|3.3122
20:12:46|3.3122
20:12:47|3.3124
20:12:48|3.3124
20:12:49|3.3124
20:12:50|3.3124
20:12:51|3.3103
20:12:52|3.3129
20:12:53|3.3129
20:12:54|3.3105
20:12:55|3.3129
20:12:56|3.3129
20:12:57|3.3129
20:12:58|3.3129
20:12:59|3.3145
20:12:59|3.3145
20:13:00|3.3118
20:13:02|3.3192
20:13:03|3.3134
20:13:04|3.3134
20:13:04|3.3134
20:13:06|3.3134
20:13:07|3.3134
20:13:08|3.3134
20:13:09|3.3117
20:13:10|3.3089
20:13:10|3.3089
20:13:11|3.3089
20:13:13|3.3089
20:13:14|3.3089
20:13:15|3.3089
20:13:16|3.3089
20:13:17|3.3089
20:13:18|3.3089
20:13:19|3.3089
20:13:20|3.309
20:13:21|3.309
20:13:22|3.309
20:13:23|3.309
20:13:24|3.309
20:13:25|3.31
20:13:26|3.3095
20:13:27|3.3095
20:13:28|3.3095
20:13:29|3.3095
20:13:30|3.3095
20:13:32|3.3095
20:13:32|3.3095
20:13:33|3.3095
20:13:34|3.3095
20:13:35|3.3095
20:13:36|3.3095
20:13:37|3.3095
20:13:38|3.3095
20:13:39|3.3081
20:13:40|3.3081
20:13:41|3.3081
20:13:43|3.3081
20:13:43|3.3081
20:13:44|3.3081
20:13:45|3.3081
20:13:46|3.3081
20:13:48|3.3081
20:13:48|3.3081
20:13:49|3.3081
20:13:50|3.3081
20:13:51|3.3081
20:13:53|3.3081
20:13:53|3.3081
20:13:54|3.3081
20:13:55|3.3081
20:13:56|3.3081
20:13:57|3.3081
20:13:58|3.3081
20:13:59|3.3081
20:14:00|3.3081
20:14:01|3.3081
20:14:02|3.3081
20:14:03|3.3081
20:14:04|3.3081
20:14:05|3.3081
20:14:06|3.3068
20:14:07|3.3068
20:14:09|3.3057
20:14:09|3.302
20:14:11|3.302
20:14:11|3.302
20:14:12|3.302
20:14:14|3.302
20:14:14|3.302
20:14:15|3.302
20:14:16|3.302
20:14:17|3.302
20:14:18|3.302
20:14:19|3.2991
20:14:20|3.2991
20:14:21|3.2991
20:14:22|3.2991
20:14:24|3.2991
20:14:24|3.2991
20:14:25|3.2946
20:14:26|3.2946
20:14:27|3.2946
20:14:28|3.2969
20:14:29|3.2969
20:14:30|3.2969
20:14:32|3.2946
20:14:33|3.2952
20:14:34|3.2952
20:14:35|3.2949
20:14:36|3.2949
20:14:37|3.2935
20:14:38|3.2935
20:14:39|3.2969
20:14:41|3.2959
20:14:41|3.2959
20:14:42|3.2964
20:14:43|3.2964
20:14:44|3.2964
20:14:45|3.2964
20:14:47|3.2964
20:14:47|3.2964
20:14:48|3.2964
20:14:49|3.297
20:14:51|3.297
20:14:52|3.297
20:14:52|3.2973
20:14:54|3.2973
20:14:54|3.2971
20:14:55|3.2981
20:14:57|3.2981
20:14:58|3.2981
20:14:58|3.2981
20:15:00|3.2981
20:15:01|3.2981
20:15:01|3.2981
20:15:02|3.2982
20:15:03|3.2982
20:15:04|3.2982
20:15:05|3.2982
20:15:06|3.2933
20:15:07|3.2901
20:15:08|3.29
20:15:09|3.2874
20:15:10|3.2874
20:15:11|3.2874
20:15:12|3.2857
20:15:13|3.2857
20:15:14|3.2894
20:15:16|3.2894
20:15:16|3.2894
20:15:17|3.2836
20:15:19|3.2836
20:15:19|3.28
20:15:20|3.28
20:15:21|3.2799
20:15:22|3.2799
20:15:24|3.2775
20:15:24|3.2775
20:15:25|3.2775
20:15:27|3.2775
20:15:27|3.2775
20:15:28|3.2775
20:15:29|3.2775
20:15:30|3.2775
20:15:32|3.2775
20:15:33|3.2775
20:15:34|3.2775
20:15:35|3.2774
20:15:36|3.271
20:15:37|3.2696
20:15:38|3.2704
20:15:39|3.2704
20:15:40|3.2678
20:15:42|3.2681
20:15:43|3.2644
20:15:43|3.2644
20:15:44|3.2644
20:15:45|3.2644
20:15:47|3.2644
20:15:47|3.26
20:15:48|3.26
20:15:50|3.2602
20:15:51|3.2629
20:15:52|3.2622
20:15:52|3.2635
20:15:54|3.2627
20:15:54|3.2627
20:15:55|3.2627
20:15:57|3.2668
20:15:58|3.2677
20:15:58|3.2677
20:16:00|3.2677
20:16:01|3.2677
20:16:01|3.2677
20:16:03|3.2677
20:16:04|3.26
20:16:05|3.26
20:16:06|3.26
20:16:07|3.2673
20:16:08|3.2673
20:16:09|3.2673
20:16:10|3.2673
20:16:11|3.2673
20:16:12|3.2673
20:16:13|3.2673
20:16:13|3.2673
20:16:15|3.266
20:16:15|3.266
20:16:16|3.266
20:16:18|3.2659
20:16:19|3.2645
20:16:20|3.2645
20:16:20|3.2578
20:16:22|3.2616
20:16:23|3.2616
20:16:23|3.2616
20:16:25|3.2616
20:16:26|3.2596
20:16:27|3.2596
20:16:28|3.2566
20:16:29|3.2542
20:16:30|3.2568
20:16:30|3.2541
20:16:32|3.254
20:16:32|3.2396
20:16:34|3.2407
20:16:36|3.2355
20:16:36|3.238
20:16:37|3.2379
20:16:38|3.2355
20:16:39|3.2465
20:16:40|3.2466
20:16:41|3.2483
20:16:42|3.242
20:16:43|3.242
20:16:44|3.2469
20:16:45|3.2469
20:16:46|3.2469
20:16:48|3.2426
20:16:49|3.2426
20:16:49|3.2477
20:16:50|3.2477
20:16:52|3.246
20:16:52|3.2413
20:16:53|3.2413
20:16:54|3.2413
20:16:55|3.2413
20:16:56|3.2413
20:16:57|3.2413
20:16:59|3.2414
20:17:00|3.2438
20:17:01|3.244
20:17:02|3.2415
20:17:03|3.2415
20:17:04|3.2415
20:17:04|3.2413
20:17:06|3.2413
20:17:07|3.2395
20:17:08|3.2483
20:17:09|3.2636
20:17:09|3.2631
20:17:11|3.2651
20:17:11|3.2674
20:17:13|3.2679
20:17:14|3.27
20:17:15|3.2701
20:17:16|3.2703
20:17:17|3.27
20:17:18|3.27
20:17:19|3.2704
20:17:20|3.2701
20:17:21|3.2687
20:17:22|3.271
20:17:23|3.2711
20:17:24|3.267
20:17:25|3.2706
20:17:26|3.271
20:17:27|3.271
20:17:28|3.2729
20:17:29|3.2727
20:17:30|3.2735
20:17:31|3.2905
20:17:32|3.2949
20:17:33|3.2961
20:17:34|3.298
20:17:36|3.2977
20:17:37|3.2944
20:17:37|3.294
20:17:39|3.2846
20:17:40|3.2871
20:17:40|3.2871
20:17:42|3.286
20:17:43|3.2922
20:17:44|3.2922
20:17:44|3.29
20:17:46|3.29
20:17:46|3.29
20:17:48|3.293
20:17:48|3.287
20:17:50|3.282
20:17:51|3.277
20:17:52|3.2725
20:17:53|3.2725
20:17:54|3.2755
20:17:55|3.2777
20:17:56|3.2799
20:17:56|3.2838
20:17:57|3.2838
20:17:59|3.2829
20:18:00|3.2829
20:18:00|3.2829
20:18:01|3.2829
20:18:02|3.271
20:18:03|3.2624
20:18:04|3.26
20:18:05|3.2604
20:18:06|3.2604
20:18:08|3.2604
20:18:09|3.2604
20:18:09|3.2604
20:18:11|3.2616
20:18:12|3.2621
20:18:13|3.2621
20:18:14|3.2621
20:18:15|3.2621
20:18:15|3.2709
20:18:16|3.274
20:18:17|3.274
20:18:19|3.274
20:18:19|3.274
20:18:20|3.274
20:18:22|3.274
20:18:22|3.276
20:18:23|3.276
20:18:24|3.276
20:18:26|3.276
20:18:26|3.276
20:18:28|3.2709
20:18:28|3.2709
20:18:29|3.27
20:18:30|3.2679
20:18:31|3.2679
20:18:33|3.2679
20:18:33|3.2679
20:18:34|3.2679
20:18:36|3.2713
20:18:37|3.2638
20:18:38|3.2638
20:18:39|3.2638
20:18:40|3.2638
20:18:41|3.2638
20:18:42|3.2638
20:18:44|3.2638
20:18:44|3.2638
20:18:45|3.2622
20:18:46|3.2621
20:18:47|3.2621
20:18:48|3.261
20:18:49|3.261
20:18:50|3.261
20:18:51|3.261
20:18:52|3.261
20:18:53|3.2622
20:18:54|3.2606
20:18:55|3.2606
20:18:56|3.2606
20:18:57|3.2572
20:18:58|3.2582
20:18:59|3.2582
20:19:00|3.2605
20:19:01|3.2605
20:19:02|3.2605
20:19:03|3.2605
20:19:04|3.2555
20:19:05|3.2555
20:19:06|3.2585
20:19:07|3.2518
20:19:08|3.2388
20:19:09|3.2473
20:19:10|3.2414
20:19:11|3.2414
20:19:12|3.247
20:19:13|3.247
20:19:14|3.2471
20:19:15|3.2414
20:19:16|3.2387
20:19:17|3.2415
20:19:18|3.2415
20:19:19|3.2458
20:19:20|3.2458
20:19:21|3.2458
20:19:22|3.2484
20:19:23|3.2482
20:19:24|3.2482
20:19:25|3.2482
20:19:26|3.2441
20:19:27|3.2441
20:19:28|3.2441
20:19:29|3.2445
20:19:30|3.2441
20:19:31|3.2441
20:19:32|3.2438
20:19:33|3.2438
20:19:34|3.2438
20:19:35|3.246
20:19:37|3.246
20:19:38|3.2478
20:19:39|3.2478
20:19:40|3.2458
20:19:41|3.2458
20:19:42|3.2452
20:19:44|3.24
20:19:44|3.24
20:19:45|3.2489
20:19:46|3.2569
20:19:47|3.2569
20:19:48|3.24
20:19:49|3.24
20:19:50|3.24
20:19:51|3.2525
20:19:52|3.2525
20:19:53|3.2572
20:19:54|3.2502
20:19:55|3.2573
20:19:56|3.2564
20:19:57|3.2631
20:19:58|3.2607
20:19:59|3.2605
20:20:00|3.2633
20:20:02|3.2633
20:20:03|3.2633
20:20:03|3.2635
20:20:04|3.2633
20:20:05|3.2652
20:20:07|3.2616
20:20:07|3.2616
20:20:08|3.268
20:20:10|3.2642
20:20:10|3.2671
20:20:11|3.264
20:20:13|3.264
20:20:13|3.273
20:20:15|3.2664
20:20:16|3.2664
20:20:16|3.2664
20:20:18|3.2664
20:20:18|3.2664
20:20:20|3.2679
20:20:20|3.2679
20:20:21|3.2685
20:20:22|3.2685
20:20:23|3.2685
20:20:24|3.2536
20:20:26|3.2538
20:20:26|3.253
20:20:27|3.2513
20:20:28|3.2513
20:20:30|3.2513
20:20:30|3.2513
20:20:31|3.2531
20:20:32|3.2531
20:20:33|3.2416
20:20:34|3.2497
20:20:35|3.2497
20:20:36|3.2497
20:20:38|3.2452
20:20:39|3.2452
20:20:40|3.2497
20:20:41|3.2497
20:20:42|3.2524
20:20:43|3.2524
20:20:44|3.2524
20:20:45|3.2524
20:20:46|3.2524
20:20:47|3.2524
20:20:48|3.2524
20:20:49|3.2547
20:20:50|3.2547
20:20:51|3.2524
20:20:52|3.2524
20:20:53|3.2554
20:20:54|3.2554
20:20:55|3.2554
20:20:57|3.2554
20:20:57|3.2554
20:20:58|3.2554
20:20:59|3.2554
20:21:00|3.2554
20:21:01|3.2554
20:21:02|3.2534
20:21:03|3.2534
20:21:04|3.2524
20:21:05|3.2524
20:21:06|3.2524
20:21:07|3.2541
20:21:08|3.2541
20:21:09|3.2541
20:21:10|3.2541
20:21:11|3.2512
20:21:12|3.2512
20:21:13|3.2512
20:21:14|3.2512
20:21:15|3.2512
20:21:16|3.2512
20:21:17|3.2512
20:21:18|3.2512
20:21:19|3.2512
20:21:20|3.2512
20:21:21|3.2512
20:21:22|3.2512
20:21:23|3.2512
20:21:24|3.2513
20:21:25|3.2513
20:21:26|3.2513
20:21:27|3.2513
20:21:28|3.2513
20:21:29|3.2513
20:21:30|3.2513
20:21:31|3.2513
20:21:32|3.2535
20:21:33|3.2535
20:21:34|3.2535
20:21:35|3.2535
20:21:36|3.2535
20:21:37|3.2513
20:21:39|3.2513
20:21:40|3.2513
20:21:41|3.2527
20:21:42|3.2527
20:21:43|3.2527
20:21:44|3.2527
20:21:45|3.2527
20:21:46|3.2527
20:21:47|3.2527
20:21:48|3.2527
20:21:49|3.2527
20:21:50|3.2527
20:21:51|3.2527
20:21:52|3.2527
20:21:53|3.2527
20:21:54|3.2527
20:21:55|3.2527
20:21:56|3.2527
20:21:57|3.2527
20:21:58|3.2527
20:21:59|3.2527
20:22:00|3.2527
20:22:01|3.2527
20:22:02|3.2513
20:22:03|3.2513
20:22:04|3.2513
20:22:05|3.2513
20:22:06|3.2513
20:22:07|3.2513
20:22:08|3.2513
20:22:09|3.2513
20:22:10|3.2486
20:22:11|3.2486
20:22:12|3.2487
20:22:13|3.2487
20:22:14|3.2487
20:22:15|3.2487
20:22:16|3.2487
20:22:17|3.2487
20:22:18|3.2487
20:22:19|3.2489
20:22:20|3.2489
20:22:21|3.2489
20:22:22|3.2489
20:22:23|3.2489
20:22:24|3.2489
20:22:25|3.2489
20:22:26|3.2489
20:22:27|3.2489
20:22:28|3.249
20:22:29|3.249
20:22:30|3.249
20:22:31|3.249
20:22:32|3.249
20:22:33|3.249
20:22:34|3.249
20:22:35|3.249
20:22:36|3.249
20:22:37|3.249
20:22:38|3.249
20:22:39|3.249
20:22:41|3.249
20:22:42|3.249
20:22:43|3.249
20:22:44|3.249
20:22:45|3.249
20:22:46|3.25
20:22:47|3.25
20:22:48|3.25
20:22:49|3.2461
20:22:50|3.2461
20:22:51|3.2461
20:22:52|3.2461
20:22:53|3.2461
20:22:54|3.2461
20:22:55|3.2461
20:22:56|3.2461
20:22:57|3.2461
20:22:58|3.2461
20:22:59|3.2461
20:23:00|3.2461
20:23:01|3.2461
20:23:02|3.2461
20:23:03|3.2461
20:23:04|3.2461
20:23:05|3.2461
20:23:06|3.2461
20:23:07|3.249
20:23:08|3.249
20:23:10|3.249
20:23:10|3.249
20:23:11|3.249
20:23:12|3.246
20:23:13|3.246
20:23:14|3.246
20:23:15|3.246
20:23:16|3.246
20:23:17|3.2436
20:23:18|3.2436
20:23:19|3.2436
20:23:20|3.2436
20:23:21|3.2436
20:23:22|3.2436
20:23:23|3.2436
20:23:24|3.2436
20:23:25|3.2436
20:23:26|3.2436
20:23:27|3.2436
20:23:28|3.2436
20:23:29|3.2437
20:23:30|3.2437
20:23:31|3.2437
20:23:32|3.244
20:23:33|3.244
20:23:34|3.244
20:23:35|3.2441
20:23:36|3.2442
20:23:37|3.246
20:23:38|3.246
20:23:39|3.246
20:23:41|3.2444
20:23:42|3.244
20:23:43|3.244
20:23:44|3.244
20:23:46|3.244
20:23:46|3.244
20:23:47|3.244
20:23:49|3.244
20:23:49|3.244
20:23:50|3.244
20:23:52|3.244
20:23:53|3.244
20:23:54|3.244
20:23:55|3.2444
20:23:56|3.244
20:23:57|3.244
20:23:58|3.244
20:23:59|3.244
20:24:00|3.244
20:24:01|3.244
20:24:02|3.244
20:24:03|3.244
20:24:04|3.244
20:24:05|3.244
20:24:06|3.244
20:24:07|3.244
20:24:08|3.244
20:24:09|3.2444
20:24:10|3.2444
20:24:11|3.2444
20:24:12|3.2444
20:24:13|3.244
20:24:14|3.2444
20:24:15|3.2444
20:24:16|3.2444
20:24:17|3.2444
20:24:18|3.2444
20:24:19|3.2444
20:24:20|3.2441
20:24:21|3.2441
20:24:22|3.2441
20:24:23|3.2441
20:24:24|3.2441
20:24:25|3.2441
20:24:26|3.2441
20:24:27|3.2441
20:24:28|3.2444
20:24:29|3.2444
20:24:30|3.2444
20:24:31|3.2444
20:24:32|3.2444
20:24:33|3.2444
20:24:34|3.244
20:24:35|3.244
20:24:36|3.244
20:24:37|3.244
20:24:38|3.244
20:24:39|3.244
20:24:40|3.244
20:24:41|3.244
20:24:43|3.244
20:24:44|3.2427
20:24:45|3.2427
20:24:46|3.2422
20:24:47|3.2383
20:24:48|3.2379
20:24:49|3.2379
20:24:50|3.2379
20:24:52|3.2379
20:24:52|3.2379
20:24:53|3.2379
20:24:54|3.2375
20:24:55|3.2375
20:24:56|3.238
20:24:57|3.235
20:24:58|3.235
20:24:59|3.235
20:25:00|3.2371
20:25:01|3.237
20:25:02|3.237
20:25:03|3.237
20:25:04|3.237
20:25:06|3.2323
20:25:07|3.2323
20:25:08|3.2323
20:25:08|3.2349
20:25:09|3.2342
20:25:11|3.2342
20:25:12|3.2342
20:25:12|3.2342
20:25:13|3.2342
20:25:14|3.2342
20:25:15|3.2318
20:25:16|3.2318
20:25:17|3.2318
20:25:18|3.2318
20:25:19|3.2318
20:25:20|3.2318
20:25:21|3.2318
20:25:23|3.2318
20:25:23|3.2318
20:25:25|3.232
20:25:25|3.234
20:25:27|3.232
20:25:27|3.232
20:25:28|3.232
20:25:30|3.2321
20:25:30|3.2321
20:25:31|3.2321
20:25:32|3.232
20:25:34|3.232
20:25:34|3.232
20:25:35|3.232
20:25:36|3.232
20:25:38|3.232
20:25:39|3.2339
20:25:39|3.2315
20:25:40|3.2315
20:25:42|3.2315
20:25:43|3.2315
20:25:44|3.2316
20:25:45|3.2316
20:25:46|3.2316
20:25:47|3.2252
20:25:49|3.2231
20:25:50|3.2231
20:25:50|3.2231
20:25:51|3.2232
20:25:52|3.2232
20:25:54|3.2264
20:25:55|3.2263
20:25:56|3.2263
20:25:57|3.2237
20:25:58|3.2237
20:25:58|3.2237
20:26:00|3.2237
20:26:01|3.2209
20:26:01|3.2209
20:26:02|3.2221
20:26:03|3.2221
20:26:04|3.2221
20:26:05|3.2187
20:26:07|3.2174
20:26:07|3.2174
20:26:08|3.2172
20:26:09|3.2172
20:26:11|3.2172
20:26:12|3.2116
20:26:12|3.2133
20:26:13|3.2141
20:26:14|3.2174
20:26:15|3.2174
20:26:17|3.2133
20:26:17|3.2133
20:26:18|3.2133
20:26:19|3.2214
20:26:20|3.2151
20:26:21|3.2159
20:26:22|3.2159
20:26:24|3.2159
20:26:25|3.2159
20:26:25|3.2159
20:26:26|3.213
20:26:28|3.213
20:26:29|3.213
20:26:29|3.215
20:26:30|3.215
20:26:31|3.215
20:26:32|3.215
20:26:33|3.2102
20:26:34|3.2102
20:26:35|3.21
20:26:37|3.21
20:26:37|3.21
20:26:38|3.2101
20:26:39|3.2101
20:26:40|3.2101
20:26:41|3.21
20:26:42|3.21
20:26:44|3.2101
20:26:45|3.2046
20:26:46|3.2046
20:26:47|3.2025
20:26:48|3.2046
20:26:49|3.2046
20:26:50|3.2044
20:26:51|3.2026
20:26:52|3.1998
20:26:53|3.1994
20:26:54|3.1993
20:26:55|3.1991
20:26:56|3.1954
20:26:57|3.1973
20:26:58|3.1972
20:26:59|3.1969
20:27:00|3.197
20:27:01|3.1997
20:27:02|3.1926
20:27:03|3.1926
20:27:04|3.1922
20:27:05|3.1918
20:27:06|3.1906
20:27:07|3.1903
20:27:08|3.1921
20:27:09|3.1902
20:27:10|3.1906
20:27:11|3.1922
20:27:12|3.1922
20:27:13|3.1921
20:27:14|3.1903
20:27:15|3.1903
20:27:17|3.1833
20:27:17|3.1833
20:27:18|3.1879
20:27:19|3.1838
20:27:20|3.1826
20:27:21|3.182
20:27:22|3.1864
20:27:23|3.1812
20:27:24|3.1812
20:27:25|3.1812
20:27:26|3.1812
20:27:27|3.1834
20:27:28|3.1811
20:27:29|3.1811
20:27:30|3.1812
20:27:31|3.1812
20:27:32|3.1821
20:27:33|3.1811
20:27:34|3.1811
20:27:35|3.1812
20:27:36|3.1811
20:27:37|3.1812
20:27:38|3.1811
20:27:39|3.1811
20:27:40|3.1811
20:27:41|3.1811
20:27:42|3.1808
20:27:43|3.1808
20:27:45|3.1761
20:27:46|3.1787
20:27:48|3.1794
20:27:48|3.1792
20:27:49|3.1752
20:27:50|3.1787
20:27:51|3.1787
20:27:52|3.1789
20:27:53|3.1786
20:27:54|3.1768
20:27:55|3.1786
20:27:56|3.1764
20:27:57|3.1753
20:27:58|3.1753
20:27:59|3.1753
20:28:00|3.1753
20:28:01|3.1747
20:28:02|3.1747
20:28:03|3.1747
20:28:04|3.1706
20:28:05|3.1706
20:28:06|3.1706
20:28:07|3.1706
20:28:08|3.1707
20:28:09|3.1706
20:28:10|3.1706
20:28:11|3.1706
20:28:12|3.1706
20:28:13|3.1706
20:28:14|3.1696
20:28:15|3.168
20:28:16|3.1668
20:28:17|3.1706
20:28:18|3.1706
20:28:19|3.1624
20:28:20|3.1626
20:28:21|3.1626
20:28:22|3.1626
20:28:23|3.1623
20:28:24|3.1623
20:28:25|3.1623
20:28:26|3.1621
20:28:27|3.1621
20:28:28|3.1621
20:28:29|3.1621
20:28:30|3.1626
20:28:32|3.1621
20:28:32|3.162
20:28:33|3.162
20:28:35|3.1621
20:28:35|3.1618
20:28:36|3.161
20:28:38|3.1618
20:28:38|3.1609
20:28:39|3.1602
20:28:40|3.16
20:28:41|3.16
20:28:42|3.16
20:28:43|3.16
20:28:44|3.1581
20:28:46|3.1581
20:28:47|3.1581
20:28:49|3.1581
20:28:49|3.1581
20:28:50|3.1576
20:28:51|3.1576
20:28:52|3.1581
20:28:53|3.1581
20:28:54|3.1561
20:28:55|3.1555
20:28:56|3.1555
20:28:57|3.1572
20:28:58|3.1571
20:28:59|3.1561
20:29:00|3.1561
20:29:01|3.156
20:29:02|3.156
20:29:03|3.1561
20:29:04|3.1561
20:29:05|3.1561
20:29:06|3.1561
20:29:07|3.1561
20:29:08|3.1561
20:29:09|3.1561
20:29:10|3.1561
20:29:11|3.156
20:29:12|3.1561
20:29:13|3.155
20:29:15|3.1535
20:29:15|3.1535
20:29:16|3.155
20:29:17|3.155
20:29:19|3.1541
20:29:19|3.1541
20:29:21|3.1535
20:29:22|3.1526
20:29:22|3.1541
20:29:24|3.1541
20:29:25|3.154
20:29:26|3.154
20:29:27|3.154
20:29:28|3.154
20:29:28|3.154
20:29:30|3.154
20:29:31|3.1526
20:29:32|3.1526
20:29:33|3.1526
20:29:34|3.1526
20:29:35|3.1526
20:29:36|3.1527
20:29:37|3.1526
20:29:38|3.1518
20:29:39|3.1518
20:29:39|3.1518
20:29:41|3.1518
20:29:41|3.1489
20:29:43|3.1499
20:29:44|3.1498
20:29:45|3.1475
20:29:46|3.1467
20:29:47|3.1462
20:29:48|3.1449
20:29:49|3.1448
20:29:50|3.1448
20:29:51|3.1417
20:29:52|3.1413
20:29:53|3.1413
20:29:55|3.1409
20:29:55|3.1412
20:29:57|3.1412
20:29:58|3.141
20:29:59|3.141
20:30:00|3.141
20:30:01|3.1381
20:30:02|3.1355
20:30:03|3.138
20:30:03|3.1386
20:30:05|3.1355
20:30:06|3.1348
20:30:07|3.1378
20:30:08|3.1378
20:30:09|3.1399
20:30:10|3.1357
20:30:11|3.1348
20:30:12|3.1348
20:30:13|3.1348
20:30:14|3.1346
20:30:15|3.1338
20:30:16|3.1338
20:30:17|3.1361
20:30:18|3.1343
20:30:19|3.1302
20:30:20|3.1338
20:30:21|3.1338
20:30:22|3.1314
20:30:23|3.1342
20:30:24|3.1343
20:30:25|3.1302
20:30:26|3.1343
20:30:27|3.1365
20:30:28|3.1343
20:30:29|3.1343
20:30:30|3.134
20:30:31|3.134
20:30:32|3.1343
20:30:33|3.1347
20:30:34|3.1356
20:30:35|3.1343
20:30:36|3.1332
20:30:37|3.1332
20:30:38|3.1343
20:30:39|3.1332
20:30:40|3.1332
20:30:41|3.1332
20:30:42|3.1308
20:30:43|3.1332
20:30:44|3.1332
20:30:45|3.1359
20:30:46|3.1324
20:30:47|3.1332
20:30:49|3.1332
20:30:49|3.1332
20:30:51|3.1176
20:30:52|3.1147
20:30:53|3.1211
20:30:54|3.1185
20:30:54|3.1229
20:30:55|3.1221
20:30:57|3.1248
20:30:57|3.1237
20:30:59|3.1237
20:31:00|3.1221
20:31:00|3.1221
20:31:02|3.1232
20:31:03|3.1254
20:31:04|3.1234
20:31:04|3.1234
20:31:06|3.1238
20:31:07|3.1245
20:31:08|3.1192
20:31:08|3.1192
20:31:09|3.1192
20:31:11|3.1196
20:31:11|3.1192
20:31:13|3.1205
20:31:14|3.1202
20:31:14|3.1214
20:31:16|3.123
20:31:17|3.123
20:31:18|3.1271
20:31:18|3.1271
20:31:20|3.1274
20:31:21|3.1233
20:31:22|3.1227
20:31:22|3.1169
20:31:24|3.1179
20:31:25|3.1163
20:31:25|3.1163
20:31:27|3.1176
20:31:28|3.1148
20:31:29|3.1148
20:31:29|3.1105
20:31:30|3.1158
20:31:31|3.1084
20:31:33|3.112
20:31:33|3.1117
20:31:35|3.1133
20:31:36|3.1133
20:31:37|3.1104
20:31:38|3.1104
20:31:39|3.1233
20:31:40|3.1101
20:31:41|3.1025
20:31:42|3.1036
20:31:43|3.1001
20:31:44|3.096
20:31:45|3.1055
20:31:46|3.1053
20:31:47|3.0964
20:31:48|3.1053
20:31:49|3.0968
20:31:50|3.0968
20:31:51|3.1033
20:31:52|3.0991
20:31:53|3.1053
20:31:54|3.1
20:31:55|3.0999
20:31:56|3.1
20:31:57|3.0983
20:31:58|3.0983
20:31:59|3.1
20:32:00|3.0999
20:32:01|3.1136
20:32:02|3.1015
20:32:03|3.1015
20:32:05|3.1025
20:32:05|3.1014
20:32:06|3.1025
20:32:07|3.1025
20:32:08|3.1017
20:32:09|3.1017
20:32:10|3.1017
20:32:11|3.1017
20:32:12|3.1037
20:32:13|3.1042
20:32:14|3.1057
20:32:15|3.1057
20:32:16|3.1057
20:32:17|3.1068
20:32:18|3.1069
20:32:19|3.1098
20:32:20|3.11
20:32:21|3.1102
20:32:22|3.1075
20:32:23|3.1075
20:32:24|3.11
20:32:25|3.1083
20:32:27|3.1103
20:32:27|3.1069
20:32:28|3.1069
20:32:29|3.1001
20:32:30|3.1093
20:32:32|3.1093
20:32:32|3.1093
20:32:33|3.1093
20:32:34|3.1093
20:32:35|3.1001
20:32:36|3.1001
20:32:38|3.1071
20:32:38|3.1071
20:32:39|3.1071
20:32:40|3.1071
20:32:41|3.1071
20:32:42|3.1071
20:32:43|3.1071
20:32:44|3.1071
20:32:46|3.1071
20:32:47|3.1071
20:32:47|3.1071
20:32:48|3.1054
20:32:50|3.1064
20:32:51|3.1064
20:32:52|3.1064
20:32:53|3.1064
20:32:54|3.1064
20:32:55|3.1043
20:32:56|3.1043
20:32:57|3.1043
20:32:58|3.1043
20:32:59|3.1001
20:33:00|3.1001
20:33:01|3.1054
20:33:02|3.1054
20:33:03|3.1012
20:33:04|3.1035
20:33:05|3.1035
20:33:06|3.1001
20:33:07|3.1001
20:33:08|3.1001
20:33:09|3.0973
20:33:10|3.101
20:33:11|3.1024
20:33:12|3.101
20:33:13|3.0964
20:33:14|3.0964
20:33:16|3.0964
20:33:17|3.0964
20:33:18|3.0964
20:33:19|3.1
20:33:19|3.0971
20:33:21|3.0971
20:33:22|3.0971
20:33:23|3.0972
20:33:24|3.0946
20:33:25|3.0946
20:33:26|3.094
20:33:27|3.0937
20:33:28|3.0937
20:33:29|3.0937
20:33:30|3.094
20:33:31|3.0935
20:33:32|3.0935
20:33:33|3.0929
20:33:34|3.0929
20:33:35|3.0924
20:33:36|3.0924
20:33:37|3.0924
20:33:37|3.0943
20:33:38|3.0951
20:33:40|3.0924
20:33:41|3.0964
20:33:41|3.0962
20:33:43|3.0923
20:33:44|3.0923
20:33:45|3.0924
20:33:46|3.0924
20:33:47|3.0924
20:33:48|3.0924
20:33:49|3.0923
20:33:50|3.0924
20:33:51|3.0924
20:33:53|3.0923
20:33:53|3.0923
20:33:54|3.0904
20:33:55|3.0904
20:33:56|3.0904
20:33:57|3.0902
20:33:58|3.092
20:33:59|3.0903
20:34:00|3.0903
20:34:01|3.0902
20:34:02|3.0904
20:34:03|3.0846
20:34:04|3.0807
20:34:05|3.0807
20:34:06|3.0807
20:34:07|3.0849
20:34:08|3.08
20:34:09|3.0807
20:34:10|3.0764
20:34:11|3.074
20:34:13|3.0741
20:34:13|3.0701
20:34:14|3.0742
20:34:15|3.062
20:34:17|3.0632
20:34:18|3.0683
20:34:18|3.068
20:34:19|3.068
20:34:20|3.0674
20:34:22|3.0637
20:34:23|3.0607
20:34:24|3.0651
20:34:24|3.0662
20:34:25|3.0614
20:34:27|3.0614
20:34:28|3.0635
20:34:29|3.0541
20:34:30|3.0541
20:34:31|3.0541
20:34:32|3.06
20:34:32|3.0555
20:34:34|3.0597
20:34:35|3.0534
20:34:36|3.0612
20:34:37|3.0597
20:34:38|3.0532
20:34:39|3.0532
20:34:40|3.0541
20:34:40|3.0541
20:34:42|3.0541
20:34:43|3.0541
20:34:43|3.0541
20:34:45|3.0541
20:34:46|3.0542
20:34:46|3.0649
20:34:47|3.0569
20:34:49|3.0618
20:34:50|3.0618
20:34:50|3.0618
20:34:52|3.0574
20:34:53|3.0574
20:34:55|3.0605
20:34:56|3.0571
20:34:57|3.0541
20:34:57|3.0419
20:34:59|3.0319
20:35:00|3.0383
20:35:01|3.027
20:35:02|3.025
20:35:03|3.0186
20:35:04|3.0158
20:35:05|3.0185
20:35:06|3.0225
20:35:07|3.0225
20:35:08|3.0238
20:35:09|3.0227
20:35:10|3.0243
20:35:11|3.023
20:35:12|3.0229
20:35:13|3.0226
20:35:14|3.02
20:35:15|3.02
20:35:16|3.02
20:35:17|3.02
20:35:18|3.0166
20:35:19|3.0199
20:35:20|3.02
20:35:21|3.0192
20:35:22|3.0175
20:35:23|3.0167
20:35:24|3.0241
20:35:25|3.0241
20:35:26|3.0214
20:35:27|3.0285
20:35:28|3.0285
20:35:29|3.0295
20:35:30|3.0293
20:35:31|3.0247
20:35:32|3.0242
20:35:33|3.0293
20:35:34|3.0293
20:35:35|3.0247
20:35:36|3.018
20:35:37|3.0237
20:35:38|3.0226
20:35:39|3.0229
20:35:40|3.0229
20:35:41|3.0226
20:35:42|3.0232
20:35:43|3.023
20:35:44|3.023
20:35:45|3.0228
20:35:46|3.0228
20:35:47|3.0247
20:35:48|3.0247
20:35:49|3.0254
20:35:50|3.0272
20:35:51|3.0312
20:35:52|3.0337
20:35:53|3.0337
20:35:55|3.0348
20:35:55|3.0348
20:35:56|3.0347
20:35:57|3.0313
20:35:58|3.0374
20:36:00|3.0327
20:36:00|3.0327
20:36:01|3.0264
20:36:02|3.0286
20:36:04|3.0271
20:36:05|3.0271
20:36:05|3.0306
20:36:07|3.0267
20:36:08|3.0282
20:36:08|3.0282
20:36:10|3.0247
20:36:10|3.0401
20:36:12|3.0423
20:36:13|3.0593
20:36:13|3.0538
20:36:14|3.0506
20:36:15|3.0506
20:36:17|3.055
20:36:17|3.055
20:36:19|3.055
20:36:20|3.0539
20:36:20|3.0539
20:36:21|3.0506
20:36:23|3.0506
20:36:23|3.0512
20:36:24|3.0564
20:36:26|3.0539
20:36:26|3.0539
20:36:27|3.0565
20:36:29|3.0573
20:36:29|3.05
20:36:30|3.0484
20:36:31|3.0484
20:36:32|3.0521
20:36:33|3.0534
20:36:34|3.0535
20:36:35|3.0535
20:36:36|3.0535
20:36:37|3.0535
20:36:38|3.0535
20:36:39|3.0539
20:36:40|3.0539
20:36:41|3.0575
20:36:42|3.058
20:36:43|3.058
20:36:45|3.0582
20:36:45|3.0591
20:36:46|3.058
20:36:47|3.0599
20:36:48|3.0586
20:36:49|3.065
20:36:50|3.0634
20:36:52|3.0634
20:36:52|3.0618
20:36:54|3.0634
20:36:55|3.0634
20:36:56|3.0634
20:36:57|3.065
20:36:58|3.0642
20:36:59|3.0613
20:37:00|3.0613
20:37:01|3.0608
20:37:02|3.0608
20:37:04|3.0674
20:37:05|3.0674
20:37:05|3.0652
20:37:06|3.0652
20:37:08|3.0652
20:37:09|3.0673
20:37:10|3.0597
20:37:11|3.0644
20:37:12|3.0705
20:37:12|3.0652
20:37:13|3.0652
20:37:15|3.067
20:37:16|3.067
20:37:17|3.067
20:37:18|3.0642
20:37:19|3.0642
20:37:20|3.0643
20:37:21|3.0643
20:37:21|3.0636
20:37:23|3.0636
20:37:24|3.0636
20:37:25|3.0696
20:37:26|3.0696
20:37:26|3.0696
20:37:28|3.0696
20:37:29|3.0696
20:37:30|3.0689
20:37:30|3.0697
20:37:31|3.0697
20:37:33|3.0697
20:37:34|3.0697
20:37:35|3.0704
20:37:35|3.0687
20:37:36|3.0697
20:37:38|3.07
20:37:39|3.0716
20:37:39|3.0716
20:37:41|3.0716
20:37:42|3.0732
20:37:43|3.0717
20:37:44|3.0737
20:37:45|3.0737
20:37:45|3.0737
20:37:47|3.0737
20:37:48|3.0737
20:37:48|3.0737
20:37:50|3.074
20:37:50|3.0739
20:37:52|3.0713
20:37:53|3.0745
20:37:54|3.0751
20:37:55|3.0755
20:37:56|3.0755
20:37:58|3.0728
20:37:58|3.0728
20:37:59|3.0732
20:38:01|3.0732
20:38:01|3.0732
20:38:02|3.0732
20:38:03|3.0672
20:38:05|3.0672
20:38:06|3.0672
20:38:07|3.0672
20:38:08|3.0717
20:38:09|3.0717
20:38:09|3.0702
20:38:11|3.0701
20:38:12|3.0701
20:38:13|3.0701
20:38:14|3.0688
20:38:15|3.0688
20:38:16|3.0673
20:38:17|3.0659
20:38:18|3.0652
20:38:19|3.0652
20:38:20|3.0652
20:38:21|3.0652
20:38:22|3.0654
20:38:23|3.0654
20:38:24|3.0654
20:38:25|3.0653
20:38:26|3.0658
20:38:27|3.0658
20:38:28|3.0659
20:38:29|3.0627
20:38:30|3.0627
20:38:31|3.0627
20:38:32|3.0658
20:38:33|3.0658
20:38:34|3.0658
20:38:35|3.0658
20:38:36|3.0658
20:38:37|3.0658
20:38:38|3.0658
20:38:39|3.0651
20:38:40|3.0651
20:38:41|3.0651
20:38:42|3.0651
20:38:43|3.0651
20:38:44|3.0703
20:38:45|3.0703
20:38:46|3.0702
20:38:47|3.0702
20:38:48|3.0702
20:38:49|3.0702
20:38:50|3.0702
20:38:51|3.0702
20:38:52|3.0702
20:38:53|3.0665
20:38:54|3.0665
20:38:55|3.07
20:38:57|3.07
20:38:58|3.07
20:38:58|3.07
20:39:00|3.07
20:39:01|3.0676
20:39:02|3.0676
20:39:02|3.0676
20:39:04|3.0669
20:39:05|3.0669
20:39:06|3.0669
20:39:07|3.0669
20:39:08|3.0669
20:39:09|3.0669
20:39:09|3.065
20:39:11|3.065
20:39:11|3.0682
20:39:13|3.0682
20:39:14|3.0682
20:39:15|3.0682
20:39:16|3.0682
20:39:17|3.0682
20:39:17|3.07
20:39:19|3.07
20:39:20|3.07
20:39:21|3.07
20:39:21|3.07
20:39:23|3.0704
20:39:24|3.0704
20:39:25|3.0704
20:39:26|3.0704
20:39:27|3.0704
20:39:28|3.0704
20:39:28|3.0704
20:39:30|3.0704
20:39:31|3.0704
20:39:32|3.0715
20:39:33|3.0715
20:39:33|3.0715
20:39:35|3.0715
20:39:36|3.0715
20:39:36|3.0707
20:39:38|3.0707
20:39:38|3.0707
20:39:39|3.0707
20:39:41|3.0707
20:39:42|3.0707
20:39:43|3.0728
20:39:44|3.0728
20:39:45|3.0728
20:39:45|3.0728
20:39:47|3.0728
20:39:48|3.0728
20:39:48|3.0728
20:39:49|3.0728
20:39:51|3.0728
20:39:52|3.0728
20:39:53|3.0773
20:39:54|3.0773
20:39:55|3.0759
20:39:56|3.0759
20:39:57|3.0759
20:39:59|3.0759
20:39:59|3.0759
20:40:00|3.0713
20:40:01|3.0713
20:40:02|3.0753
20:40:04|3.0707
20:40:04|3.0721
20:40:06|3.0721
20:40:07|3.0739
20:40:08|3.0656
20:40:09|3.0656
20:40:10|3.0723
20:40:11|3.0735
20:40:12|3.072
20:40:12|3.0722
20:40:13|3.0777
20:40:14|3.0727
20:40:16|3.0727
20:40:17|3.0727
20:40:18|3.0733
20:40:18|3.0733
20:40:20|3.0752
20:40:21|3.0752
20:40:22|3.0721
20:40:23|3.0721
20:40:24|3.072
20:40:25|3.072
20:40:26|3.0716
20:40:27|3.0716
20:40:28|3.0716
20:40:29|3.0716
20:40:30|3.0716
20:40:31|3.0718
20:40:32|3.0673
20:40:33|3.0673
20:40:34|3.0673
20:40:35|3.0673
20:40:36|3.0708
20:40:37|3.0708
20:40:38|3.0705
20:40:39|3.0704
20:40:40|3.0704
20:40:41|3.0704
20:40:42|3.0681
20:40:43|3.0681
20:40:44|3.0675
20:40:45|3.0656
20:40:46|3.0656
20:40:47|3.0656
20:40:48|3.066
20:40:49|3.0656
20:40:50|3.0656
20:40:51|3.0656
20:40:52|3.0656
20:40:53|3.0657
20:40:54|3.0661
20:40:55|3.0656
20:40:56|3.0654
20:40:57|3.0645
20:40:58|3.0654
20:41:00|3.0654
20:41:01|3.0652
20:41:02|3.0652
20:41:03|3.0652
20:41:04|3.0638
20:41:05|3.0613
20:41:06|3.0613
20:41:07|3.0636
20:41:08|3.0636
20:41:09|3.0613
20:41:11|3.0631
20:41:11|3.0631
20:41:12|3.0636
20:41:13|3.0636
20:41:15|3.0636
20:41:15|3.0636
20:41:16|3.0636
20:41:17|3.0636
20:41:18|3.0635
20:41:19|3.0635
20:41:20|3.0635
20:41:21|3.0619
20:41:22|3.0619
20:41:23|3.0619
20:41:25|3.0619
20:41:26|3.0619
20:41:27|3.0619
20:41:28|3.0619
20:41:28|3.0619
20:41:29|3.0619
20:41:31|3.0629
20:41:32|3.0637
20:41:33|3.0637
20:41:33|3.0637
20:41:34|3.0637
20:41:36|3.0637
20:41:37|3.0637
20:41:38|3.0629
20:41:39|3.0619
20:41:40|3.0626
20:41:41|3.0626
20:41:41|3.0626
20:41:43|3.0625
20:41:43|3.0625
20:41:45|3.0607
20:41:45|3.0587
20:41:47|3.0587
20:41:47|3.0587
20:41:49|3.0587
20:41:49|3.0605
20:41:50|3.0605
20:41:52|3.058
20:41:53|3.0597
20:41:54|3.0597
20:41:55|3.058
20:41:55|3.058
20:41:57|3.058
20:41:57|3.058
20:41:59|3.058
20:42:00|3.0574
20:42:02|3.0543
20:42:03|3.0545
20:42:04|3.0545
20:42:05|3.0531
20:42:06|3.0531
20:42:06|3.0573
20:42:07|3.0537
20:42:08|3.0538
20:42:10|3.0538
20:42:11|3.0538
20:42:11|3.0538
20:42:13|3.0538
20:42:13|3.0538
20:42:14|3.0538
20:42:15|3.0518
20:42:16|3.0501
20:42:18|3.0485
20:42:19|3.0511
20:42:20|3.0511
20:42:20|3.0511
20:42:21|3.0487
20:42:23|3.0487
20:42:23|3.0486
20:42:24|3.0494
20:42:26|3.0494
20:42:26|3.0494
20:42:27|3.0462
20:42:28|3.0461
20:42:29|3.0461
20:42:30|3.0458
20:42:31|3.0458
20:42:33|3.0458
20:42:33|3.0432
20:42:34|3.0432
20:42:35|3.0432
20:42:36|3.0382
20:42:37|3.0357
20:42:38|3.0357
20:42:39|3.0357
20:42:41|3.0357
20:42:41|3.0357
20:42:43|3.0344
20:42:44|3.0344
20:42:45|3.0325
20:42:46|3.03
20:42:47|3.03
20:42:48|3.0301
20:42:49|3.0275
20:42:50|3.0267
20:42:51|3.0266
20:42:52|3.0257
20:42:53|3.0257
20:42:54|3.0257
20:42:55|3.0263
20:42:56|3.0263
20:42:56|3.0263
20:42:58|3.0202
20:42:59|3.0248
20:43:00|3.0186
20:43:02|3.0186
20:43:02|3.0186
20:43:04|3.0229
20:43:05|3.0162
20:43:06|3.0203
20:43:07|3.0198
20:43:08|3.0198
20:43:09|3.0208
20:43:10|3.0208
20:43:11|3.0208
20:43:12|3.0208
20:43:13|3.0198
20:43:14|3.0161
20:43:14|3.0198
20:43:16|3.02
20:43:16|3.0195
20:43:18|3.0195
20:43:19|3.0195
20:43:20|3.0195
20:43:21|3.0195
20:43:22|3.0195
20:43:23|3.0194
20:43:24|3.0194
20:43:25|3.0195
20:43:26|3.0195
20:43:27|3.0218
20:43:28|3.0167
20:43:29|3.0168
20:43:30|3.0194
20:43:31|3.0162
20:43:32|3.0162
20:43:33|3.0171
20:43:34|3.0162
20:43:35|3.0162
20:43:36|3.016
20:43:37|3.0161
20:43:38|3.0161
20:43:39|3.0161
20:43:41|3.0157
20:43:41|3.0157
20:43:42|3.0141
20:43:43|3.016
20:43:44|3.0141
20:43:45|3.0141
20:43:46|3.0141
20:43:47|3.0141
20:43:48|3.0141
20:43:49|3.0141
20:43:50|3.0143
20:43:51|3.0158
20:43:52|3.0141
20:43:53|3.0141
20:43:54|3.0157
20:43:55|3.0141
20:43:56|3.0141
20:43:57|3.0135
20:43:58|3.0099
20:43:59|3.0136
20:44:01|3.0137
20:44:02|3.0137
20:44:03|3.0137
20:44:04|3.0137
20:44:05|3.0137
20:44:06|3.0139
20:44:07|3.0139
20:44:08|3.0143
20:44:09|3.0143
20:44:10|3.0143
20:44:11|3.0143
20:44:12|3.0143
20:44:13|3.0141
20:44:14|3.0144
20:44:15|3.0124
20:44:16|3.0139
20:44:17|3.0139
20:44:18|3.0141
20:44:19|3.0141
20:44:20|3.0141
20:44:21|3.0141
20:44:22|3.0141
20:44:23|3.0141
20:44:24|3.0141
20:44:25|3.0141
20:44:26|3.01
20:44:27|3.01
20:44:29|3.01
20:44:29|3.0141
20:44:30|3.0133
20:44:31|3.0157
20:44:32|3.0156
20:44:33|3.0156
20:44:34|3.0106
20:44:35|3.0106
20:44:36|3.0141
20:44:37|3.0141
20:44:38|3.0141
20:44:39|3.0141
20:44:40|3.0141
20:44:41|3.0109
20:44:42|3.0108
20:44:43|3.0108
20:44:44|3.0108
20:44:45|3.0108
20:44:46|3.0109
20:44:47|3.0109
20:44:48|3.0109
20:44:49|3.0109
20:44:50|3.0109
20:44:51|3.0109
20:44:52|3.0109
20:44:53|3.0109
20:44:54|3.0109
20:44:55|3.0101
20:44:56|3.0101
20:44:57|3.0113
20:44:58|3.0113
20:44:59|3.0122
20:45:00|3.0111
20:45:02|3.0111
20:45:03|3.0111
20:45:04|3.0111
20:45:05|3.0111
20:45:06|3.0111
20:45:07|3.0111
20:45:08|3.0111
20:45:10|3.0111
20:45:10|3.0111
20:45:11|3.0111
20:45:13|3.0111
20:45:14|3.0111
20:45:15|3.0111
20:45:15|3.0111
20:45:17|3.0111
20:45:17|3.0111
20:45:18|3.0111
20:45:20|3.0099
20:45:21|3.0074
20:45:22|3.0074
20:45:23|3.0071
20:45:24|3.0071
20:45:25|3.0071
20:45:26|3.0071
20:45:27|3.0079
20:45:28|3.0089
20:45:29|3.0089
20:45:30|3.009
20:45:31|3.009
20:45:32|3.0089
20:45:33|3.0064
20:45:34|3.0064
20:45:35|3.0064
20:45:36|3.0064
20:45:37|3.0064
20:45:38|3.0064
20:45:39|3.0064
20:45:40|3.0064
20:45:41|3.0064
20:45:42|3.0086
20:45:43|3.0086
20:45:44|3.0086
20:45:45|3.0086
20:45:46|3.0043
20:45:47|3.0043
20:45:48|3.0044
20:45:49|3.008
20:45:50|3.008
20:45:51|3.0074
20:45:52|3.0073
20:45:53|3.0061
20:45:54|3.0061
20:45:55|3.004
20:45:56|3.004
20:45:57|3.0031
20:45:58|3.0031
20:45:59|3.0031
20:46:00|3.0031
20:46:01|3.0051
20:46:02|3.0031
20:46:03|3.0031
20:46:04|3.0044
20:46:06|3.0015
20:46:06|3.0015
20:46:07|3.0015
20:46:08|3.0015
20:46:09|3.0002
20:46:10|2.9823
20:46:11|2.9784
20:46:12|2.9743
20:46:13|2.974
20:46:14|2.9711
20:46:15|2.9689
20:46:16|2.9665
20:46:17|2.9702
20:46:18|2.9692
20:46:19|2.968
20:46:20|2.9599
20:46:21|2.957
20:46:22|2.9578
20:46:23|2.9541
20:46:24|2.9501
20:46:25|2.9516
20:46:26|2.9482
20:46:27|2.9489
20:46:28|2.9401
20:46:29|2.9419
20:46:30|2.9328
20:46:31|2.9245
20:46:32|2.9319
20:46:33|2.9327
20:46:34|2.9284
20:46:35|2.9284
20:46:36|2.9323
20:46:37|2.9289
20:46:38|2.9327
20:46:39|2.9362
20:46:40|2.9334
20:46:41|2.9405
20:46:42|2.9375
20:46:43|2.9391
20:46:44|2.9347
20:46:45|2.9433
20:46:46|2.939
20:46:47|2.9434
20:46:48|2.9434
20:46:49|2.9485
20:46:50|2.9485
20:46:51|2.9465
20:46:52|2.9484
20:46:53|2.9533
20:46:54|2.9536
20:46:55|2.9581
20:46:56|2.9526
20:46:57|2.9588
20:46:58|2.9604
20:46:59|2.961
20:47:00|2.9579
20:47:01|2.9604
20:47:02|2.9582
20:47:03|2.9582
20:47:04|2.9582
20:47:06|2.964
20:47:07|2.9664
20:47:08|2.9661
20:47:08|2.9656
20:47:10|2.9621
20:47:11|2.9664
20:47:12|2.9664
20:47:13|2.9627
20:47:15|2.9627
20:47:15|2.9639
20:47:16|2.9644
20:47:17|2.9651
20:47:18|2.9651
20:47:19|2.964
20:47:20|2.9717
20:47:21|2.9705
20:47:22|2.9751
20:47:23|2.9714
20:47:24|2.9714
20:47:25|2.9714
20:47:26|2.972
20:47:27|2.9755
20:47:28|2.9763
20:47:29|2.9784
20:47:30|2.9784
20:47:31|2.9784
20:47:32|2.966
20:47:33|2.9743
20:47:34|2.9823
20:47:35|2.9809
20:47:37|2.9796
20:47:38|2.9797
20:47:39|2.9797
20:47:39|2.9805
20:47:40|2.9813
20:47:41|2.9798
20:47:43|2.9796
20:47:44|2.9758
20:47:45|2.9772
20:47:46|2.9772
20:47:46|2.9789
20:47:47|2.9789
20:47:48|2.9789
20:47:49|2.9789
20:47:50|2.9789
20:47:51|2.9789
20:47:52|2.9784
20:47:54|2.9784
20:47:54|2.9784
20:47:55|2.9784
20:47:57|2.9784
20:47:57|2.9784
20:47:59|2.9784
20:47:59|2.9784
20:48:00|2.9801
20:48:01|2.9802
20:48:02|2.9871
20:48:04|2.9825
20:48:05|2.9866
20:48:06|2.9866
20:48:07|2.9813
20:48:08|2.9813
20:48:09|2.9851
20:48:10|2.9851
20:48:11|2.986
20:48:13|2.986
20:48:14|2.9841
20:48:15|2.9875
20:48:15|2.9875
20:48:17|2.9865
20:48:18|2.9865
20:48:19|2.9865
20:48:20|2.9827
20:48:20|2.9849
20:48:22|2.9849
20:48:23|2.9849
20:48:24|2.9849
20:48:25|2.9849
20:48:26|2.9849
20:48:26|2.9849
20:48:28|2.9849
20:48:29|2.9812
20:48:30|2.9812
20:48:31|2.9812
20:48:32|2.9784
20:48:33|2.9819
20:48:34|2.9787
20:48:35|2.9787
20:48:36|2.9787
20:48:37|2.9787
20:48:38|2.9787
20:48:39|2.9787
20:48:40|2.9787
20:48:41|2.9787
20:48:41|2.9787
20:48:43|2.9787
20:48:44|2.9787
20:48:44|2.9787
20:48:46|2.9787
20:48:46|2.98
20:48:47|2.98
20:48:49|2.9771
20:48:50|2.9771
20:48:50|2.9771
20:48:52|2.98
20:48:53|2.9842
20:48:54|2.9772
20:48:55|2.9772
20:48:56|2.9752
20:48:56|2.9738
20:48:58|2.9718
20:48:59|2.9749
20:49:00|2.9749
20:49:01|2.9749
20:49:02|2.9715
20:49:03|2.9715
20:49:04|2.9742
20:49:05|2.9674
20:49:06|2.9674
20:49:07|2.9674
20:49:08|2.9657
20:49:09|2.9657
20:49:10|2.9657
20:49:11|2.9674
20:49:12|2.9686
20:49:13|2.9658
20:49:14|2.9662
20:49:16|2.9643
20:49:16|2.9533
20:49:17|2.9533
20:49:18|2.9533
20:49:19|2.9602
20:49:20|2.9602
20:49:21|2.9602
20:49:22|2.9602
20:49:23|2.9602
20:49:24|2.9552
20:49:25|2.9552
20:49:26|2.9593
20:49:27|2.9602
20:49:28|2.9585
20:49:29|2.9536
20:49:30|2.9536
20:49:31|2.9537
20:49:32|2.9593
20:49:33|2.9606
20:49:34|2.964
20:49:35|2.9632
20:49:36|2.9634
20:49:37|2.9634
20:49:38|2.9598
20:49:39|2.9598
20:49:40|2.9598
20:49:41|2.9598
20:49:42|2.9598
20:49:43|2.9598
20:49:44|2.9598
20:49:45|2.9598
20:49:46|2.9598
20:49:47|2.9575
20:49:48|2.9576
20:49:49|2.9576
20:49:50|2.9596
20:49:51|2.9657
20:49:52|2.9622
20:49:53|2.9622
20:49:54|2.9612
20:49:55|2.9576
20:49:56|2.9581
20:49:57|2.958
20:49:58|2.958
20:49:59|2.958
20:50:01|2.958
20:50:01|2.9593
20:50:02|2.9615
20:50:03|2.9615
20:50:04|2.959
20:50:05|2.959
20:50:07|2.9612
20:50:08|2.9615
20:50:10|2.9615
20:50:10|2.9615
20:50:11|2.9615
20:50:12|2.9615
20:50:13|2.9615
20:50:14|2.9615
20:50:15|2.9649
20:50:16|2.9649
20:50:17|2.9649
20:50:18|2.9649
20:50:19|2.9649
20:50:20|2.9649
20:50:21|2.9649
20:50:22|2.9634
20:50:23|2.9616
20:50:24|2.9642
20:50:25|2.9619
20:50:27|2.9638
20:50:27|2.9614
20:50:28|2.9614
20:50:29|2.9622
20:50:30|2.9612
20:50:31|2.9612
20:50:32|2.9612
20:50:33|2.9612
20:50:34|2.9612
20:50:35|2.9636
20:50:36|2.9649
20:50:37|2.9649
20:50:38|2.9649
20:50:39|2.9649
20:50:40|2.9649
20:50:41|2.9649
20:50:42|2.9649
20:50:43|2.9649
20:50:44|2.9649
20:50:45|2.9649
20:50:46|2.9649
20:50:47|2.9649
20:50:48|2.9649
20:50:49|2.9649
20:50:50|2.9649
20:50:51|2.9649
20:50:52|2.9649
20:50:53|2.9684
20:50:54|2.9684
20:50:55|2.9684
20:50:56|2.9684
20:50:57|2.9702
20:50:58|2.9711
20:50:59|2.9689
20:51:00|2.9689
20:51:01|2.9727
20:51:02|2.9727
20:51:03|2.9727
20:51:05|2.9753
20:51:05|2.9723
20:51:06|2.9723
20:51:08|2.9688
20:51:09|2.9753
20:51:11|2.9753
20:51:11|2.9753
20:51:12|2.9753
20:51:13|2.9753
20:51:14|2.9753
20:51:15|2.9755
20:51:16|2.9755
20:51:17|2.9755
20:51:18|2.9755
20:51:19|2.975
20:51:20|2.9745
20:51:21|2.9751
20:51:22|2.9752
20:51:23|2.9751
20:51:24|2.9751
20:51:25|2.9751
20:51:26|2.9718
20:51:27|2.9718
20:51:28|2.9718
20:51:29|2.9718
20:51:30|2.9718
20:51:31|2.97
20:51:32|2.976
20:51:33|2.9768
20:51:34|2.9775
20:51:35|2.9793
20:51:36|2.9794
20:51:37|2.9794
20:51:38|2.9794
20:51:39|2.9794
20:51:40|2.9794
20:51:41|2.9794
20:51:42|2.9794
20:51:43|2.9775
20:51:44|2.9775
20:51:45|2.9775
20:51:46|2.9792
20:51:47|2.9792
20:51:48|2.9792
20:51:49|2.9792
20:51:50|2.9792
20:51:51|2.9792
20:51:52|2.9792
20:51:53|2.98
20:51:54|2.98
20:51:55|2.9786
20:51:56|2.9786
20:51:57|2.9786
20:51:58|2.9795
20:51:59|2.9795
20:52:00|2.98
20:52:01|2.98
20:52:02|2.98
20:52:03|2.98
20:52:04|2.98
20:52:05|2.978
20:52:06|2.978
20:52:07|2.9798
20:52:09|2.9798
20:52:10|2.9795
20:52:11|2.9782
20:52:12|2.9799
20:52:13|2.9799
20:52:14|2.9799
20:52:15|2.9799
20:52:16|2.9798
20:52:17|2.9812
20:52:18|2.9812
20:52:19|2.984
20:52:20|2.9846
20:52:21|2.9864
20:52:22|2.9843
20:52:23|2.9884
20:52:24|2.9848
20:52:25|2.9871
20:52:27|2.9848
20:52:27|2.9848
20:52:28|2.9848
20:52:29|2.9848
20:52:30|2.9811
20:52:31|2.9832
20:52:32|2.9832
20:52:33|2.9832
20:52:34|2.9833
20:52:35|2.9833
20:52:36|2.9833
20:52:38|2.9833
20:52:38|2.9806
20:52:39|2.9806
20:52:40|2.9815
20:52:41|2.98
20:52:42|2.98
20:52:43|2.9813
20:52:44|2.9813
20:52:45|2.9813
20:52:47|2.9811
20:52:47|2.9811
20:52:48|2.9811
20:52:50|2.9811
20:52:50|2.9811
20:52:51|2.9812
20:52:52|2.9812
20:52:53|2.9812
20:52:54|2.9812
20:52:55|2.9812
20:52:57|2.9812
20:52:57|2.9811
20:52:58|2.9811
20:52:59|2.981
20:53:00|2.981
20:53:02|2.9794
20:53:02|2.9794
20:53:03|2.9794
20:53:04|2.9794
20:53:05|2.9777
20:53:07|2.981
20:53:07|2.9777
20:53:08|2.9798
20:53:10|2.9798
20:53:10|2.9798
20:53:12|2.98
20:53:13|2.9797
20:53:14|2.9797
20:53:14|2.9797
20:53:16|2.9797
20:53:16|2.9797
20:53:18|2.9799
20:53:18|2.9799
20:53:20|2.98
20:53:21|2.98
20:53:22|2.98
20:53:22|2.98
20:53:23|2.98
20:53:25|2.98
20:53:26|2.98
20:53:26|2.98
20:53:27|2.9774
20:53:29|2.9774
20:53:29|2.9774
20:53:31|2.9777
20:53:31|2.9777
20:53:32|2.9777
20:53:33|2.9775
20:53:35|2.9775
20:53:36|2.9775
20:53:36|2.9775
20:53:38|2.9775
20:53:38|2.98
20:53:39|2.9779
20:53:40|2.9779
20:53:42|2.9779
20:53:43|2.9779
20:53:44|2.9779
20:53:45|2.978
20:53:46|2.978
20:53:46|2.978
20:53:47|2.978
20:53:48|2.978
20:53:50|2.978
20:53:50|2.9775
20:53:52|2.9779
20:53:53|2.978
20:53:54|2.9799
20:53:55|2.9799
20:53:55|2.9799
20:53:56|2.9797
20:53:57|2.9797
20:53:58|2.9797
20:53:59|2.9799
20:54:00|2.9799
20:54:01|2.9778
20:54:02|2.9778
20:54:04|2.9778
20:54:04|2.9778
20:54:05|2.9778
20:54:06|2.9778
20:54:07|2.9799
20:54:08|2.9799
20:54:09|2.9799
20:54:11|2.978
20:54:12|2.9778
20:54:13|2.9797
20:54:14|2.9797
20:54:15|2.9797
20:54:16|2.9797
20:54:17|2.98
20:54:18|2.98
20:54:19|2.98
20:54:20|2.9811
20:54:21|2.9811
20:54:22|2.9811
20:54:23|2.9811
20:54:24|2.9807
20:54:25|2.9807
20:54:26|2.9807
20:54:27|2.9807
20:54:28|2.983
20:54:29|2.983
20:54:30|2.9787
20:54:31|2.9807
20:54:32|2.9807
20:54:33|2.9807
20:54:34|2.9807
20:54:35|2.9807
20:54:36|2.9807
20:54:37|2.9807
20:54:39|2.9807
20:54:39|2.9807
20:54:40|2.9807
20:54:41|2.9807
20:54:42|2.9807
20:54:43|2.9823
20:54:44|2.9823
20:54:45|2.9823
20:54:47|2.9823
20:54:47|2.9824
20:54:48|2.9824
20:54:49|2.9832
20:54:50|2.9832
20:54:51|2.9826
20:54:52|2.9826
20:54:53|2.9826
20:54:54|2.9826
20:54:55|2.9829
20:54:56|2.9829
20:54:57|2.9829
20:54:58|2.9829
20:54:59|2.9829
20:55:00|2.9829
20:55:01|2.9829
20:55:03|2.9829
20:55:03|2.9829
20:55:04|2.9829
20:55:05|2.9829
20:55:06|2.9829
20:55:07|2.9829
20:55:08|2.9829
20:55:09|2.9829
20:55:10|2.9829
20:55:12|2.9829
20:55:13|2.9829
20:55:14|2.9829
20:55:15|2.9829
20:55:16|2.9829
20:55:17|2.9829
20:55:18|2.9854
20:55:20|2.9854
20:55:20|2.9862
20:55:21|2.9866
20:55:22|2.9866
20:55:23|2.9866
20:55:24|2.9876
20:55:25|2.9876
20:55:26|2.9876
20:55:27|2.9876
20:55:28|2.9876
20:55:29|2.9882
20:55:30|2.9887
20:55:31|2.9887
20:55:32|2.9887
20:55:33|2.9887
20:55:34|2.9887
20:55:35|2.9887
20:55:37|2.9887
20:55:38|2.9888
20:55:39|2.9887
20:55:39|2.9887
20:55:41|2.9887
20:55:42|2.9887
20:55:42|2.9887
20:55:44|2.9887
20:55:45|2.9887
20:55:45|2.9887
20:55:47|2.9887
20:55:47|2.9887
20:55:48|2.9901
20:55:50|2.9901
20:55:51|2.9925
20:55:52|3.0006
20:55:52|3.0006
20:55:54|3.0062
20:55:55|3.0062
20:55:55|3.0065
20:55:57|3.0065
20:55:58|3.003
20:55:58|3.003
20:55:59|3.003
20:56:00|3.003
20:56:02|3.003
20:56:03|3.003
20:56:03|3.003
20:56:04|3.0055
20:56:06|3.0055
20:56:06|3.0055
20:56:07|3.0055
20:56:08|3.0055
20:56:09|3.003
20:56:10|3.0055
20:56:11|3.0055
20:56:13|3.0055
20:56:14|3.0056
20:56:14|3.0056
20:56:16|3.0056
20:56:17|3.0056
20:56:18|3.0056
20:56:19|3.0056
20:56:20|3.0056
20:56:21|3.0065
20:56:22|3.0048
20:56:23|3.0048
20:56:24|3.0048
20:56:25|3.0048
20:56:26|3.0065
20:56:27|3.009
20:56:28|3.009
20:56:29|3.009
20:56:30|3.009
20:56:31|3.009
20:56:32|3.009
20:56:33|3.0104
20:56:34|3.0104
20:56:35|3.0157
20:56:36|3.0157
20:56:37|3.0157
20:56:38|3.0143
20:56:39|3.0143
20:56:40|3.0121
20:56:41|3.011
20:56:42|3.011
20:56:43|3.011
20:56:44|3.011
20:56:45|3.011
20:56:46|3.0112
20:56:47|3.0112
20:56:48|3.0112
20:56:49|3.0112
20:56:50|3.0112
20:56:51|3.0112
20:56:52|3.0112
20:56:53|3.0112
20:56:54|3.0112
20:56:55|3.0112
20:56:56|3.0112
20:56:57|3.0141
20:56:58|3.0141
20:56:59|3.0141
20:57:00|3.0157
20:57:01|3.0157
20:57:02|3.0157
20:57:03|3.0157
20:57:04|3.0157
20:57:05|3.0137
20:57:06|3.0137
20:57:07|3.0157
20:57:08|3.0157
20:57:09|3.0157
20:57:10|3.0157
20:57:11|3.0157
20:57:12|3.0144
20:57:13|3.0142
20:57:15|3.0142
20:57:15|3.0142
20:57:17|3.0142
20:57:18|3.0158
20:57:19|3.0178
20:57:20|3.0178
20:57:21|3.0157
20:57:22|3.0157
20:57:24|3.0157
20:57:25|3.0157
20:57:26|3.0157
20:57:27|3.0157
20:57:28|3.0157
20:57:28|3.0158
20:57:30|3.0158
20:57:30|3.0158
20:57:31|3.0158
20:57:32|3.0158
20:57:34|3.0158
20:57:34|3.0174
20:57:35|3.0174
20:57:36|3.0174
20:57:37|3.0174
20:57:39|3.0174
20:57:39|3.0149
20:57:40|3.0171
20:57:42|3.0172
20:57:43|3.0176
20:57:43|3.0185
20:57:44|3.0185
20:57:45|3.0199
20:57:47|3.0199
20:57:48|3.0199
20:57:48|3.0199
20:57:49|3.0201
20:57:51|3.0201
20:57:51|3.0201
20:57:53|3.0201
20:57:53|3.0201
20:57:54|3.0201
20:57:56|3.0207
20:57:56|3.0211
20:57:57|3.0201
20:57:58|3.0201
20:57:59|3.0201
20:58:01|3.0227
20:58:02|3.0227
20:58:03|3.0241
20:58:04|3.0264
20:58:05|3.0251
20:58:06|3.0251
20:58:07|3.0251
20:58:08|3.0251
20:58:09|3.0275
20:58:10|3.0275
20:58:11|3.0281
20:58:12|3.0288
20:58:13|3.0268
20:58:14|3.0311
20:58:16|3.0327
20:58:17|3.0327
20:58:17|3.0329
20:58:18|3.0329
20:58:20|3.0365
20:58:21|3.0365
20:58:22|3.0365
20:58:23|3.0365
20:58:24|3.0365
20:58:24|3.0365
20:58:26|3.0365
20:58:27|3.0365
20:58:27|3.0365
20:58:29|3.0365
20:58:30|3.04
20:58:31|3.04
20:58:31|3.04
20:58:32|3.0347
20:58:34|3.0399
20:58:34|3.0399
20:58:35|3.0399
20:58:36|3.0399
20:58:37|3.0399
20:58:38|3.0408
20:58:40|3.0408
20:58:40|3.0408
20:58:42|3.0408
20:58:43|3.0402
20:58:43|3.0402
20:58:44|3.0402
20:58:46|3.0402
20:58:46|3.0402
20:58:48|3.04
20:58:48|3.046
20:58:49|3.0432
20:58:50|3.0475
20:58:52|3.0475
20:58:52|3.0442
20:58:53|3.0442
20:58:55|3.0459
20:58:55|3.0459
20:58:57|3.0422
20:58:57|3.0411
20:58:58|3.0411
20:59:00|3.0411
20:59:00|3.0411
20:59:01|3.0393
20:59:03|3.0393
20:59:03|3.042
20:59:04|3.042
20:59:05|3.0408
20:59:06|3.0408
20:59:07|3.0408
20:59:08|3.0408
20:59:09|3.0408
20:59:10|3.0408
20:59:11|3.0408
20:59:13|3.0408
20:59:14|3.0408
20:59:15|3.0408
20:59:16|3.0408
20:59:17|3.0407
20:59:18|3.039
20:59:20|3.039
20:59:20|3.039
20:59:21|3.039
20:59:22|3.0377
20:59:23|3.0368
20:59:25|3.0368
20:59:26|3.0367
20:59:27|3.0384
20:59:28|3.0384
20:59:29|3.03
20:59:30|3.0349
20:59:31|3.0319
20:59:32|3.0319
20:59:32|3.0319
20:59:34|3.0319
20:59:35|3.0319
20:59:36|3.03
20:59:36|3.0306
20:59:38|3.0332
20:59:39|3.0332
20:59:40|3.033
20:59:40|3.033
20:59:42|3.033
20:59:42|3.033
20:59:44|3.033
20:59:45|3.033
20:59:46|3.033
20:59:46|3.033
20:59:48|3.0287
20:59:49|3.0289
20:59:49|3.0289
20:59:51|3.0272
20:59:51|3.02
20:59:53|3.0177
20:59:54|3.0177
20:59:55|3.0177
20:59:55|3.0177
20:59:57|3.0177
20:59:58|3.0177
20:59:58|3.0177
21:00:00|3.0157
21:00:01|3.0141
21:00:02|3.0143
21:00:03|3.0143
21:00:04|3.0142
21:00:05|3.02
21:00:06|3.02
21:00:07|3.02
21:00:08|3.02
21:00:09|3.02
21:00:10|3.02
21:00:11|3.02
21:00:12|3.02
21:00:13|3.02
21:00:13|3.0169
21:00:14|3.0141
21:00:16|3.0141
21:00:17|3.0141
21:00:19|3.0141
21:00:20|3.0133
21:00:21|3.0133
21:00:21|3.0163
21:00:23|3.0163
21:00:24|3.0163
21:00:25|3.0163
21:00:26|3.0168
21:00:27|3.0168
21:00:28|3.0168
21:00:29|3.0168
21:00:30|3.0168
21:00:31|3.0168
21:00:32|3.0168
21:00:33|3.0168
21:00:34|3.0168
21:00:35|3.0168
21:00:36|3.0168
21:00:37|3.0168
21:00:38|3.0172
21:00:39|3.0172
21:00:40|3.0172
21:00:41|3.0172
21:00:43|3.0197
21:00:43|3.0197
21:00:44|3.0197
21:00:45|3.0197
21:00:46|3.0197
21:00:47|3.0197
21:00:48|3.02
21:00:49|3.02
21:00:50|3.02
21:00:51|3.0214
21:00:52|3.0214
21:00:53|3.0214
21:00:54|3.0214
21:00:55|3.0241
21:00:56|3.0241
21:00:57|3.0241
21:00:58|3.0241
21:00:59|3.0241
21:01:00|3.0241
21:01:01|3.0241
21:01:02|3.0261
21:01:03|3.0261
21:01:04|3.0261
21:01:05|3.03
21:01:06|3.03
21:01:07|3.03
21:01:08|3.0306
21:01:09|3.0306
21:01:10|3.0306
21:01:11|3.0306
21:01:12|3.0306
21:01:13|3.0306
21:01:14|3.0316
21:01:15|3.0316
21:01:17|3.0316
21:01:18|3.0316
21:01:19|3.033
21:01:20|3.0331
21:01:22|3.0379
21:01:22|3.0306
21:01:23|3.0306
21:01:24|3.0306
21:01:25|3.0334
21:01:26|3.0334
21:01:27|3.0334
21:01:28|3.0364
21:01:30|3.0509
21:01:31|3.0341
21:01:31|3.0341
21:01:32|3.036
21:01:34|3.036
21:01:34|3.0371
21:01:35|3.0371
21:01:37|3.0371
21:01:37|3.0417
21:01:38|3.0417
21:01:39|3.0417
21:01:40|3.0425
21:01:41|3.0425
21:01:43|3.0425
21:01:44|3.0509
21:01:45|3.0509
21:01:46|3.0509
21:01:46|3.0509
21:01:48|3.0509
21:01:49|3.0499
21:01:50|3.0499
21:01:50|3.0499
21:01:52|3.0499
21:01:53|3.0499
21:01:54|3.0499
21:01:55|3.0534
21:01:56|3.0534
21:01:57|3.0531
21:01:58|3.0531
21:01:59|3.0531
21:02:00|3.0531
21:02:01|3.0551
21:02:02|3.0553
21:02:03|3.0553
21:02:04|3.0553
21:02:04|3.0553
21:02:06|3.0575
21:02:07|3.056
21:02:08|3.056
21:02:09|3.0602
21:02:10|3.0602
21:02:11|3.0602
21:02:12|3.0602
21:02:13|3.0602
21:02:14|3.0602
21:02:14|3.0614
21:02:16|3.0593
21:02:17|3.0593
21:02:18|3.0632
21:02:20|3.0632
21:02:21|3.0632
21:02:22|3.0619
21:02:23|3.0618
21:02:24|3.0616
21:02:25|3.0614
21:02:26|3.0614
21:02:27|3.0619
21:02:28|3.0619
21:02:29|3.0619
21:02:30|3.0619
21:02:31|3.0613
21:02:32|3.0613
21:02:33|3.0613
21:02:34|3.0614
21:02:35|3.0651
21:02:36|3.0598
21:02:37|3.0598
21:02:38|3.0614
21:02:39|3.0614
21:02:40|3.0614
21:02:41|3.0614
21:02:42|3.0614
21:02:43|3.075
21:02:44|3.0729
21:02:45|3.0755
21:02:46|3.0731
21:02:47|3.0768
21:02:48|3.0768
21:02:49|3.0768
21:02:50|3.0742
21:02:51|3.0739
21:02:52|3.0739
21:02:53|3.0739
21:02:54|3.0739
21:02:55|3.0739
21:02:56|3.0739
21:02:57|3.075
21:02:58|3.075
21:02:59|3.0769
21:03:00|3.0769
21:03:01|3.0769
21:03:02|3.0769
21:03:03|3.0769
21:03:04|3.0769
21:03:05|3.0753
21:03:06|3.0753
21:03:07|3.0753
21:03:08|3.0793
21:03:09|3.0793
21:03:10|3.0793
21:03:11|3.0803
21:03:12|3.0803
21:03:13|3.0803
21:03:14|3.0803
21:03:15|3.0803
21:03:16|3.0803
21:03:17|3.0803
21:03:18|3.0803
21:03:19|3.0803
21:03:20|3.0803
21:03:21|3.0773
21:03:22|3.0793
21:03:23|3.0793
21:03:24|3.0793
21:03:25|3.0793
21:03:26|3.0806
21:03:27|3.0806
21:03:28|3.0806
21:03:29|3.0793
21:03:30|3.0814
21:03:31|3.0814
21:03:32|3.0795
21:03:33|3.0825
21:03:34|3.0825
21:03:35|3.0825
21:03:37|3.0782
21:03:37|3.0825
21:03:38|3.0825
21:03:40|3.0825
21:03:41|3.0825
21:03:41|3.0832
21:03:43|3.0832
21:03:44|3.0832
21:03:44|3.0832
21:03:46|3.0832
21:03:47|3.0835
21:03:48|3.0861
21:03:49|3.0833
21:03:50|3.0833
21:03:51|3.0825
21:03:52|3.0825
21:03:53|3.0825
21:03:54|3.0825
21:03:55|3.0825
21:03:56|3.0852
21:03:56|3.0856
21:03:58|3.0827
21:03:58|3.0827
21:04:00|3.0827
21:04:00|3.0825
21:04:02|3.0828
21:04:02|3.0859
21:04:03|3.0859
21:04:05|3.0859
21:04:06|3.091
21:04:07|3.091
21:04:08|3.0922
21:04:09|3.0897
21:04:10|3.0895
21:04:11|3.0891
21:04:12|3.0891
21:04:13|3.0891
21:04:14|3.0891
21:04:15|3.0891
21:04:16|3.0903
21:04:16|3.0885
21:04:18|3.0885
21:04:19|3.095
21:04:20|3.1001
21:04:21|3.1001
21:04:22|3.1086
21:04:24|3.101
21:04:25|3.1014
21:04:26|3.1057
21:04:27|3.1057
21:04:28|3.1057
21:04:29|3.1084
21:04:30|3.1084
21:04:30|3.1085
21:04:31|3.1059
21:04:33|3.1059
21:04:33|3.1057
21:04:35|3.1057
21:04:36|3.1057
21:04:37|3.1057
21:04:37|3.1057
21:04:39|3.1076
21:04:40|3.1076
21:04:41|3.1076
21:04:42|3.1076
21:04:42|3.1076
21:04:44|3.1099
21:04:45|3.1099
21:04:45|3.1099
21:04:47|3.1071
21:04:48|3.1099
21:04:49|3.1108
21:04:49|3.1109
21:04:50|3.1109
21:04:52|3.1108
21:04:54|3.1109
21:04:54|3.1108
21:04:55|3.1108
21:04:56|3.1109
21:04:57|3.1109
21:04:58|3.1108
21:04:59|3.1108
21:05:00|3.1107
21:05:01|3.1107
21:05:02|3.1107
21:05:03|3.1105
21:05:04|3.1112
21:05:05|3.1156
21:05:06|3.1157
21:05:07|3.1131
21:05:08|3.1207
21:05:09|3.1256
21:05:10|3.1243
21:05:11|3.1331
21:05:12|3.1329
21:05:13|3.1332
21:05:14|3.1329
21:05:15|3.1329
21:05:16|3.133
21:05:17|3.1335
21:05:18|3.1384
21:05:19|3.1384
21:05:20|3.1352
21:05:22|3.1354
21:05:23|3.1355
21:05:24|3.1329
21:05:25|3.1325
21:05:26|3.1325
21:05:27|3.1325
21:05:28|3.1326
21:05:29|3.1326
21:05:30|3.1326
21:05:31|3.1325
21:05:32|3.1325
21:05:34|3.1325
21:05:34|3.1325
21:05:35|3.1336
21:05:36|3.1332
21:05:37|3.1332
21:05:38|3.133
21:05:39|3.1354
21:05:40|3.1354
21:05:41|3.1354
21:05:42|3.1354
21:05:43|3.1353
21:05:44|3.1353
21:05:46|3.1353
21:05:47|3.14
21:05:48|3.1367
21:05:49|3.1369
21:05:50|3.1382
21:05:51|3.1353
21:05:52|3.1374
21:05:52|3.1375
21:05:54|3.1363
21:05:55|3.1363
21:05:56|3.1364
21:05:57|3.1364
21:05:58|3.1364
21:05:59|3.1364
21:06:00|3.1363
21:06:00|3.1363
21:06:02|3.1381
21:06:02|3.1379
21:06:04|3.1423
21:06:04|3.1423
21:06:06|3.1423
21:06:07|3.1423
21:06:08|3.1385
21:06:09|3.1385
21:06:09|3.1413
21:06:11|3.1415
21:06:12|3.143
21:06:13|3.1423
21:06:14|3.1422
21:06:15|3.143
21:06:16|3.1441
21:06:17|3.1441
21:06:18|3.1437
21:06:19|3.143
21:06:20|3.1439
21:06:20|3.1436
21:06:22|3.1436
21:06:23|3.1434
21:06:24|3.1432
21:06:25|3.1431
21:06:27|3.1438
21:06:28|3.1438
21:06:29|3.1431
21:06:29|3.1437
21:06:31|3.1437
21:06:31|3.1437
21:06:33|3.1437
21:06:34|3.1141
21:06:34|3.1117
21:06:36|3.0966
21:06:37|3.1019
21:06:37|3.0808
21:06:38|3.0839
21:06:39|3.0755
21:06:41|3.0781
21:06:42|3.0688
21:06:43|3.0725
21:06:43|3.0773
21:06:45|3.0717
21:06:45|3.071
21:06:47|3.071
21:06:47|3.071
21:06:49|3.0718
21:06:50|3.0718
21:06:51|3.0719
21:06:52|3.0738
21:06:53|3.0738
21:06:53|3.0736
21:06:55|3.0736
21:06:56|3.0769
21:06:57|3.0738
21:06:58|3.0738
21:06:59|3.0738
21:07:00|3.0738
21:07:01|3.0738
21:07:02|3.0765
21:07:03|3.0768
21:07:04|3.0768
21:07:05|3.0768
21:07:06|3.0768
21:07:06|3.0768
21:07:08|3.0755
21:07:09|3.0789
21:07:10|3.0768
21:07:11|3.0758
21:07:12|3.0759
21:07:13|3.0758
21:07:14|3.0783
21:07:14|3.0759
21:07:16|3.0759
21:07:17|3.0759
21:07:18|3.0759
21:07:19|3.0746
21:07:20|3.0746
21:07:21|3.0706
21:07:22|3.0706
21:07:22|3.0624
21:07:24|3.0615
21:07:26|3.0634
21:07:26|3.0634
21:07:27|3.0632
21:07:28|3.0614
21:07:29|3.0614
21:07:30|3.0522
21:07:32|3.0523
21:07:33|3.0523
21:07:34|3.0523
21:07:35|3.0542
21:07:36|3.0542
21:07:36|3.0535
21:07:38|3.0541
21:07:39|3.0541
21:07:39|3.0541
21:07:40|3.0541
21:07:41|3.0541
21:07:43|3.0541
21:07:44|3.0541
21:07:44|3.0541
21:07:45|3.0541
21:07:47|3.0541
21:07:47|3.0541
21:07:48|3.0526
21:07:50|3.0539
21:07:51|3.0523
21:07:52|3.0523
21:07:52|3.0513
21:07:53|3.0513
21:07:54|3.0513
21:07:55|3.0514
21:07:56|3.052
21:07:57|3.052
21:07:58|3.0512
21:08:00|3.0519
21:08:01|3.0501
21:08:02|3.052
21:08:02|3.0518
21:08:04|3.0504
21:08:05|3.0504
21:08:05|3.052
21:08:06|3.054
21:08:07|3.0539
21:08:08|3.0513
21:08:09|3.0509
21:08:11|3.0509
21:08:11|3.0509
21:08:12|3.0537
21:08:13|3.0476
21:08:15|3.0476
21:08:15|3.0448
21:08:17|3.0465
21:08:18|3.0465
21:08:18|3.0442
21:08:19|3.0442
21:08:20|3.0429
21:08:21|3.046
21:08:23|3.046
21:08:23|3.046
21:08:25|3.0464
21:08:26|3.0464
21:08:27|3.0464
21:08:28|3.0413
21:08:29|3.0413
21:08:30|3.0413
21:08:31|3.0422
21:08:32|3.0422
21:08:33|3.0387
21:08:34|3.0387
21:08:35|3.0386
21:08:36|3.0386
21:08:37|3.0386
21:08:38|3.0361
21:08:39|3.0361
21:08:40|3.0361
21:08:41|3.0361
21:08:42|3.0361
21:08:43|3.0386
21:08:44|3.0386
21:08:45|3.0386
21:08:46|3.0386
21:08:47|3.0364
21:08:48|3.0382
21:08:49|3.0382
21:08:50|3.0382
21:08:51|3.0364
21:08:53|3.0382
21:08:53|3.0365
21:08:54|3.0365
21:08:55|3.0365
21:08:56|3.0386
21:08:57|3.0386
21:08:58|3.0386
21:08:59|3.0386
21:09:00|3.0386
21:09:01|3.0386
21:09:02|3.0386
21:09:03|3.0386
21:09:04|3.0386
21:09:05|3.0386
21:09:06|3.0386
21:09:07|3.0386
21:09:08|3.0386
21:09:09|3.041
21:09:10|3.041
21:09:11|3.041
21:09:12|3.0433
21:09:13|3.0433
21:09:14|3.0433
21:09:15|3.0445
21:09:16|3.0452
21:09:17|3.046
21:09:18|3.0434
21:09:19|3.0434
21:09:20|3.0434
21:09:21|3.0435
21:09:22|3.0435
21:09:23|3.0461
21:09:24|3.0461
21:09:26|3.046
21:09:26|3.046
21:09:28|3.046
21:09:28|3.046
21:09:30|3.046
21:09:31|3.046
21:09:32|3.046
21:09:33|3.046
21:09:34|3.046
21:09:35|3.046
21:09:36|3.046
21:09:37|3.046
21:09:38|3.046
21:09:39|3.046
21:09:40|3.046
21:09:41|3.046
21:09:42|3.046
21:09:43|3.0449
21:09:44|3.0449
21:09:45|3.0449
21:09:46|3.0449
21:09:47|3.0465
21:09:48|3.0465
21:09:49|3.0465
21:09:50|3.0465
21:09:51|3.0465
21:09:52|3.0451
21:09:53|3.0451
21:09:54|3.0451
21:09:55|3.0465
21:09:56|3.0465
21:09:57|3.0465
21:09:58|3.0465
21:09:59|3.0476
21:10:00|3.0476
21:10:01|3.0465
21:10:02|3.0449
21:10:04|3.0449
21:10:04|3.0449
21:10:06|3.0413
21:10:07|3.0413
21:10:08|3.0413
21:10:09|3.0413
21:10:10|3.0411
21:10:11|3.04
21:10:11|3.04
21:10:13|3.0409
21:10:14|3.0409
21:10:15|3.0411
21:10:15|3.0411
21:10:17|3.0387
21:10:18|3.0387
21:10:19|3.0387
21:10:20|3.0387
21:10:21|3.0387
21:10:21|3.0399
21:10:22|3.0399
21:10:24|3.0399
21:10:25|3.0399
21:10:26|3.0399
21:10:27|3.0399
21:10:28|3.0327
21:10:29|3.0327
21:10:30|3.0327
21:10:31|3.0327
21:10:32|3.0327
21:10:33|3.0327
21:10:33|3.036
21:10:35|3.03
21:10:36|3.03
21:10:37|3.0319
21:10:38|3.0319
21:10:39|3.0319
21:10:40|3.0302
21:10:41|3.0302
21:10:42|3.0321
21:10:43|3.0319
21:10:44|3.0319
21:10:45|3.0319
21:10:46|3.0343
21:10:47|3.0313
21:10:48|3.0313
21:10:49|3.0313
21:10:50|3.0313
21:10:51|3.0313
21:10:52|3.0313
21:10:53|3.0312
21:10:54|3.0312
21:10:55|3.0336
21:10:56|3.0346
21:10:57|3.0346
21:10:58|3.0345
21:10:59|3.0345
21:11:00|3.0345
21:11:01|3.0345
21:11:02|3.0345
21:11:03|3.0345
21:11:04|3.0345
21:11:05|3.0345
21:11:06|3.0314
21:11:07|3.0314
21:11:08|3.03
21:11:09|3.03
21:11:10|3.0321
21:11:11|3.0321
21:11:12|3.0321
21:11:13|3.0321
21:11:14|3.03
21:11:15|3.03
21:11:16|3.03
21:11:17|3.03
21:11:18|3.03
21:11:19|3.03
21:11:20|3.03
21:11:21|3.0322
21:11:22|3.0301
21:11:23|3.0302
21:11:24|3.0302
21:11:25|3.0302
21:11:26|3.0302
21:11:27|3.03
21:11:29|3.03
21:11:30|3.03
21:11:31|3.03
21:11:32|3.03
21:11:32|3.03
21:11:34|3.0268
21:11:35|3.0268
21:11:36|3.0268
21:11:37|3.0263
21:11:38|3.0243
21:11:39|3.0243
21:11:40|3.0205
21:11:41|3.0201
21:11:42|3.0116
21:11:43|3.0092
21:11:44|3.0061
21:11:45|3.0058
21:11:46|3.0066
21:11:47|3.0054
21:11:48|3.0054
21:11:49|3.0054
21:11:50|3.0054
21:11:51|3.0054
21:11:51|3.0054
21:11:53|3.0054
21:11:54|3.0054
21:11:55|3.0056
21:11:56|3.0057
21:11:56|3.0057
21:11:58|3.0032
21:11:59|3.0031
21:12:00|3.0039
21:12:01|3.0008
21:12:02|3.0009
21:12:03|3.0009
21:12:04|3.0009
21:12:05|3.0009
21:12:06|3.
21:12:07|3.
21:12:08|3.
21:12:08|3.0006
21:12:09|3.0006
21:12:11|2.998
21:12:12|2.998
21:12:13|2.9981
21:12:14|2.9981
21:12:15|2.9981
21:12:16|3.001
21:12:17|3.0022
21:12:18|2.9986
21:12:19|2.998
21:12:20|3.0004
21:12:21|2.998
21:12:22|2.9985
21:12:23|3.002
21:12:24|3.
21:12:25|3.0036
21:12:26|3.
21:12:28|2.9986
21:12:29|2.9986
21:12:30|2.9986
21:12:31|3.
21:12:32|3.
21:12:33|2.9981
21:12:34|2.9981
21:12:35|2.9981
21:12:36|2.9978
21:12:37|2.9924
21:12:38|2.9924
21:12:40|2.9924
21:12:41|2.9919
21:12:41|2.9862
21:12:43|2.9873
21:12:43|2.9873
21:12:44|2.9873
21:12:45|2.9873
21:12:46|2.9843
21:12:47|2.9798
21:12:48|2.9799
21:12:49|2.9798
21:12:50|2.9798
21:12:51|2.9722
21:12:53|2.9723
21:12:53|2.976
21:12:54|2.981
21:12:55|2.9728
21:12:56|2.9724
21:12:57|2.9724
21:12:59|2.9718
21:13:00|2.9687
21:13:01|2.9685
21:13:02|2.9684
21:13:03|2.9666
21:13:03|2.9666
21:13:04|2.9666
21:13:06|2.9665
21:13:06|2.9666
21:13:07|2.9666
21:13:08|2.9649
21:13:09|2.9649
21:13:10|2.9649
21:13:11|2.9649
21:13:13|2.9648
21:13:13|2.9667
21:13:15|2.9636
21:13:15|2.9636
21:13:16|2.9618
21:13:18|2.9581
21:13:19|2.9588
21:13:20|2.958
21:13:21|2.958
21:13:21|2.9596
21:13:22|2.9596
21:13:24|2.958
21:13:25|2.958
21:13:26|2.958
21:13:26|2.9602
21:13:28|2.9634
21:13:29|2.9611
21:13:30|2.9646
21:13:31|2.9628
21:13:33|2.9612
21:13:34|2.9728
21:13:35|2.9728
21:13:35|2.9728
21:13:37|2.9728
21:13:37|2.9758
21:13:39|2.9743
21:13:40|2.9743
21:13:41|2.98
21:13:41|2.9812
21:13:42|2.9812
21:13:44|2.9812
21:13:44|2.9796
21:13:45|2.9796
21:13:46|2.9768
21:13:48|2.9768
21:13:48|2.9768
21:13:49|2.9768
21:13:50|2.9768
21:13:51|2.9732
21:13:52|2.9713
21:13:54|2.9702
21:13:55|2.9702
21:13:56|2.9705
21:13:57|2.9703
21:13:58|2.9703
21:13:59|2.9703
21:13:59|2.9703
21:14:01|2.97
21:14:01|2.97
21:14:02|2.97
21:14:04|2.97
21:14:05|2.97
21:14:06|2.9721
21:14:07|2.9721
21:14:07|2.9721
21:14:09|2.9721
21:14:10|2.9721
21:14:11|2.9705
21:14:11|2.9753
21:14:12|2.9739
21:14:14|2.9739
21:14:15|2.9739
21:14:16|2.9739
21:14:16|2.9744
21:14:18|2.9744
21:14:19|2.97
21:14:20|2.97
21:14:21|2.97
21:14:21|2.9738
21:14:23|2.9745
21:14:24|2.9745
21:14:25|2.9773
21:14:26|2.9773
21:14:27|2.9773
21:14:27|2.9752
21:14:29|2.9749
21:14:29|2.9749
21:14:31|2.973
21:14:32|2.973
21:14:33|2.973
21:14:34|2.973
21:14:36|2.9719
21:14:36|2.9719
21:14:37|2.9719
21:14:38|2.9719
21:14:39|2.9743
21:14:40|2.97
21:14:42|2.97
21:14:42|2.97
21:14:44|2.9742
21:14:45|2.974
21:14:46|2.974
21:14:47|2.97
21:14:48|2.97
21:14:49|2.97
21:14:50|2.97
21:14:51|2.97
21:14:52|2.9719
21:14:53|2.9719
21:14:54|2.9719
21:14:55|2.9719
21:14:56|2.97
21:14:57|2.9634
21:14:58|2.9624
21:14:59|2.9634
21:15:00|2.9634
21:15:01|2.9634
21:15:02|2.9625
21:15:03|2.9625
21:15:04|2.9624
21:15:05|2.9624
21:15:06|2.9624
21:15:07|2.9624
21:15:08|2.9624
21:15:09|2.9585
21:15:10|2.9717
21:15:11|2.9648
21:15:12|2.9609
21:15:13|2.9609
21:15:14|2.962
21:15:15|2.962
21:15:16|2.9656
21:15:17|2.9656
21:15:18|2.9654
21:15:19|2.9654
21:15:20|2.9654
21:15:21|2.9666
21:15:22|2.9726
21:15:23|2.9727
21:15:24|2.9727
21:15:25|2.973
21:15:26|2.9728
21:15:27|2.9759
21:15:28|2.9729
21:15:29|2.9729
21:15:30|2.9751
21:15:31|2.9728
21:15:33|2.9739
21:15:33|2.9704
21:15:35|2.9704
21:15:35|2.9704
21:15:37|2.9704
21:15:38|2.9704
21:15:38|2.9704
21:15:40|2.9746
21:15:41|2.9746
21:15:42|2.9708
21:15:42|2.9708
21:15:44|2.9708
21:15:45|2.9737
21:15:45|2.9737
21:15:46|2.9737
21:15:47|2.9713
21:15:49|2.9718
21:15:50|2.9718
21:15:51|2.9735
21:15:52|2.9735
21:15:52|2.9735
21:15:54|2.9735
21:15:55|2.973
21:15:56|2.973
21:15:57|2.973
21:15:58|2.973
21:15:59|2.973
21:16:00|2.973
21:16:01|2.973
21:16:02|2.973
21:16:03|2.973
21:16:04|2.973
21:16:04|2.973
21:16:06|2.973
21:16:07|2.969
21:16:08|2.9689
21:16:09|2.9689
21:16:10|2.967
21:16:11|2.967
21:16:12|2.967
21:16:13|2.967
21:16:14|2.9686
21:16:15|2.9686
21:16:16|2.9664
21:16:17|2.9664
21:16:18|2.9664
21:16:19|2.9663
21:16:20|2.9663
21:16:21|2.9631
21:16:22|2.9613
21:16:23|2.9613
21:16:24|2.9722
21:16:25|2.9722
21:16:26|2.973
21:16:27|2.973
21:16:28|2.973
21:16:29|2.973
21:16:30|2.9703
21:16:31|2.9703
21:16:32|2.9703
21:16:34|2.9703
21:16:35|2.973
21:16:36|2.973
21:16:37|2.9711
21:16:39|2.9722
21:16:40|2.9722
21:16:41|2.9722
21:16:42|2.9712
21:16:42|2.9712
21:16:43|2.9712
21:16:44|2.9712
21:16:46|2.9712
21:16:46|2.9712
21:16:47|2.9712
21:16:48|2.9711
21:16:49|2.975
21:16:51|2.975
21:16:52|2.975
21:16:53|2.975
21:16:54|2.975
21:16:54|2.975
21:16:56|2.975
21:16:56|2.975
21:16:58|2.9734
21:16:59|2.9734
21:17:00|2.9734
21:17:00|2.9751
21:17:02|2.9751
21:17:02|2.9751
21:17:04|2.975
21:17:05|2.9741
21:17:06|2.9758
21:17:07|2.9756
21:17:08|2.9756
21:17:09|2.9756
21:17:10|2.9756
21:17:11|2.9756
21:17:12|2.9797
21:17:13|2.9797
21:17:14|2.9797
21:17:15|2.9769
21:17:16|2.9769
21:17:17|2.9744
21:17:18|2.9744
21:17:19|2.9744
21:17:20|2.9744
21:17:21|2.9744
21:17:22|2.9744
21:17:23|2.9744
21:17:24|2.9744
21:17:25|2.9744
21:17:26|2.9744
21:17:27|2.9744
21:17:28|2.9744
21:17:29|2.9764
21:17:30|2.9754
21:17:31|2.9776
21:17:32|2.9752
21:17:33|2.9752
21:17:34|2.9752
21:17:35|2.9783
21:17:36|2.9783
21:17:37|2.9783
21:17:38|2.9783
21:17:39|2.976
21:17:40|2.9698
21:17:41|2.9776
21:17:42|2.9777
21:17:43|2.9777
21:17:44|2.9777
21:17:45|2.9777
21:17:46|2.9777
21:17:47|2.9773
21:17:48|2.9773
21:17:49|2.9773
21:17:50|2.9791
21:17:52|2.9791
21:17:52|2.9791
21:17:53|2.9791
21:17:54|2.9791
21:17:56|2.9791
21:17:57|2.9791
21:17:58|2.9791
21:17:58|2.9791
21:17:59|2.9791
21:18:01|2.9791
21:18:02|2.9791
21:18:02|2.9777
21:18:03|2.9776
21:18:04|2.9789
21:18:06|2.9773
21:18:07|2.9773
21:18:07|2.9773
21:18:09|2.9781
21:18:09|2.9781
21:18:11|2.978
21:18:12|2.978
21:18:13|2.978
21:18:13|2.978
21:18:15|2.978
21:18:16|2.978
21:18:17|2.978
21:18:18|2.978
21:18:19|2.978
21:18:19|2.978
21:18:21|2.978
21:18:22|2.978
21:18:23|2.978
21:18:24|2.9781
21:18:25|2.9781
21:18:26|2.9781
21:18:26|2.9781
21:18:28|2.9781
21:18:29|2.9781
21:18:30|2.9781
21:18:31|2.9781
21:18:32|2.9781
21:18:33|2.98
21:18:34|2.98
21:18:35|2.9783
21:18:37|2.9783
21:18:38|2.9783
21:18:39|2.9783
21:18:40|2.9806
21:18:41|2.9806
21:18:42|2.9807
21:18:43|2.9806
21:18:44|2.9827
21:18:45|2.9827
21:18:46|2.9827
21:18:47|2.9827
21:18:48|2.9827
21:18:49|2.9827
21:18:50|2.984
21:18:51|2.984
21:18:52|2.984
21:18:53|2.984
21:18:54|2.984
21:18:55|2.99
21:18:56|2.9899
21:18:57|2.9888
21:18:58|2.9888
21:18:59|2.9888
21:19:00|2.9865
21:19:01|2.99
21:19:02|2.99
21:19:03|2.99
21:19:04|2.99
21:19:05|2.99
21:19:06|2.987
21:19:07|2.987
21:19:08|2.9885
21:19:09|2.9885
21:19:10|2.9885
21:19:11|2.9879
21:19:12|2.9879
21:19:13|2.9861
21:19:14|2.9861
21:19:15|2.9861
21:19:16|2.986
21:19:17|2.986
21:19:18|2.986
21:19:19|2.986
21:19:20|2.9857
21:19:21|2.9857
21:19:22|2.9857
21:19:23|2.9857
21:19:24|2.9857
21:19:25|2.9857
21:19:26|2.9857
21:19:27|2.9857
21:19:28|2.9849
21:19:29|2.9849
21:19:30|2.9823
21:19:31|2.9823
21:19:32|2.9808
21:19:33|2.9806
21:19:34|2.9806
21:19:35|2.9806
21:19:37|2.98
21:19:37|2.9778
21:19:38|2.9778
21:19:40|2.9778
21:19:41|2.9773
21:19:42|2.9773
21:19:42|2.9765
21:19:43|2.9765
21:19:44|2.9765
21:19:45|2.9765
21:19:47|2.9765
21:19:48|2.9765
21:19:49|2.9765
21:19:50|2.9754
21:19:50|2.977
21:19:51|2.977
21:19:53|2.977
21:19:53|2.977
21:19:55|2.9765
21:19:56|2.9765
21:19:57|2.9765
21:19:58|2.9765
21:19:59|2.9765
21:20:00|2.9765
21:20:00|2.9765
21:20:02|2.9683
21:20:03|2.9683
21:20:04|2.9683
21:20:04|2.9659
21:20:05|2.9659
21:20:06|2.9661
21:20:07|2.9662
21:20:08|2.9662
21:20:09|2.9643
21:20:11|2.9643
21:20:12|2.9643
21:20:12|2.9643
21:20:13|2.9643
21:20:15|2.9643
21:20:15|2.9557
21:20:16|2.9547
21:20:17|2.9525
21:20:18|2.9547
21:20:20|2.9547
21:20:20|2.9547
21:20:21|2.9547
21:20:23|2.9527
21:20:23|2.9525
21:20:24|2.9526
21:20:25|2.9514
21:20:27|2.9489
21:20:27|2.9489
21:20:29|2.9498
21:20:29|2.9498
21:20:31|2.9498
21:20:31|2.95
21:20:32|2.949
21:20:33|2.949
21:20:35|2.949
21:20:36|2.949
21:20:37|2.9527
21:20:39|2.9527
21:20:40|2.9502
21:20:41|2.9539
21:20:42|2.9539
21:20:43|2.9539
21:20:44|2.9499
21:20:45|2.9502
21:20:46|2.9502
21:20:47|2.9505
21:20:48|2.9505
21:20:50|2.9505
21:20:50|2.9505
21:20:51|2.9505
21:20:53|2.9501
21:20:53|2.9474
21:20:55|2.9465
21:20:56|2.9465
21:20:57|2.9465
21:20:57|2.9465
21:20:59|2.9465
21:20:59|2.9465
21:21:00|2.9483
21:21:01|2.9483
21:21:03|2.9483
21:21:04|2.9439
21:21:04|2.9474
21:21:06|2.9474
21:21:06|2.9474
21:21:08|2.9474
21:21:08|2.9455
21:21:10|2.9455
21:21:11|2.9413
21:21:13|2.9422
21:21:13|2.9422
21:21:14|2.9422
21:21:15|2.941
21:21:16|2.9431
21:21:17|2.9431
21:21:18|2.9431
21:21:19|2.9431
21:21:20|2.9431
21:21:21|2.9411
21:21:22|2.9411
21:21:23|2.9411
21:21:24|2.9411
21:21:25|2.9411
21:21:26|2.9411
21:21:27|2.943
21:21:28|2.943
21:21:29|2.9406
21:21:30|2.9407
21:21:31|2.9408
21:21:32|2.94
21:21:33|2.9353
21:21:34|2.9353
21:21:35|2.9365
21:21:37|2.9365
21:21:38|2.9365
21:21:39|2.9365
21:21:40|2.9352
21:21:41|2.9352
21:21:42|2.9352
21:21:43|2.9363
21:21:44|2.9352
21:21:45|2.9352
21:21:46|2.9326
21:21:47|2.9328
21:21:48|2.9328
21:21:49|2.9304
21:21:50|2.93
21:21:51|2.9302
21:21:52|2.9302
21:21:53|2.9328
21:21:54|2.9272
21:21:55|2.9272
21:21:56|2.9256
21:21:57|2.9256
21:21:58|2.9246
21:21:59|2.929
21:22:00|2.9243
21:22:01|2.9281
21:22:02|2.9281
21:22:03|2.9278
21:22:04|2.9234
21:22:05|2.9234
21:22:06|2.929
21:22:07|2.929
21:22:08|2.929
21:22:09|2.929
21:22:10|2.9288
21:22:11|2.9297
21:22:12|2.9273
21:22:13|2.9294
21:22:14|2.9294
21:22:15|2.9292
21:22:16|2.9292
21:22:17|2.9292
21:22:18|2.9272
21:22:19|2.9272
21:22:20|2.9229
21:22:21|2.9271
21:22:22|2.9215
21:22:23|2.9215
21:22:24|2.9215
21:22:25|2.92
21:22:26|2.925
21:22:28|2.925
21:22:28|2.925
21:22:29|2.925
21:22:30|2.925
21:22:31|2.925
21:22:32|2.92
21:22:33|2.92
21:22:34|2.9228
21:22:35|2.92
21:22:37|2.92
21:22:37|2.9227
21:22:39|2.92
21:22:40|2.92
21:22:41|2.92
21:22:42|2.92
21:22:43|2.9199
21:22:44|2.9184
21:22:45|2.9183
21:22:46|2.9183
21:22:47|2.9183
21:22:48|2.9183
21:22:49|2.9183
21:22:50|2.9184
21:22:51|2.9183
21:22:52|2.9183
21:22:53|2.9176
21:22:54|2.9176
21:22:55|2.9183
21:22:56|2.9183
21:22:57|2.9165
21:22:58|2.9165
21:22:59|2.9183
21:23:00|2.9183
21:23:01|2.9183
21:23:02|2.9164
21:23:03|2.9183
21:23:04|2.9166
21:23:05|2.9167
21:23:06|2.9167
21:23:08|2.9182
21:23:08|2.9182
21:23:09|2.9227
21:23:10|2.9171
21:23:11|2.9171
21:23:12|2.9171
21:23:13|2.9171
21:23:14|2.9205
21:23:15|2.921
21:23:16|2.9144
21:23:17|2.9117
21:23:18|2.9117
21:23:19|2.9116
21:23:20|2.9146
21:23:21|2.9146
21:23:22|2.9146
21:23:23|2.9145
21:23:24|2.915
21:23:25|2.9202
21:23:27|2.9136
21:23:27|2.9146
21:23:28|2.9134
21:23:29|2.9114
21:23:30|2.91
21:23:32|2.91
21:23:33|2.9117
21:23:34|2.9117
21:23:35|2.9117
21:23:36|2.9102
21:23:37|2.91
21:23:38|2.9098
21:23:39|2.9083
21:23:41|2.9083
21:23:42|2.9093
21:23:42|2.9093
21:23:43|2.9082
21:23:44|2.9082
21:23:46|2.9082
21:23:47|2.9068
21:23:48|2.9048
21:23:49|2.9076
21:23:50|2.9076
21:23:51|2.9066
21:23:51|2.9047
21:23:53|2.9055
21:23:54|2.9055
21:23:55|2.9055
21:23:56|2.9074
21:23:57|2.9074
21:23:58|2.9049
21:23:59|2.9069
21:24:00|2.9048
21:24:01|2.9059
21:24:02|2.9056
21:24:03|2.9006
21:24:04|2.9
21:24:05|2.9044
21:24:06|2.9
21:24:07|2.9
21:24:08|2.8998
21:24:09|2.8998
21:24:10|2.8998
21:24:11|2.8985
21:24:12|2.8985
21:24:13|2.8983
21:24:14|2.8997
21:24:15|2.8998
21:24:16|2.8998
21:24:17|2.8998
21:24:18|2.8996
21:24:19|2.8983
21:24:20|2.8997
21:24:21|2.8983
21:24:22|2.8983
21:24:23|2.8948
21:24:24|2.8988
21:24:25|2.8985
21:24:26|2.8985
21:24:27|2.8975
21:24:28|2.896
21:24:29|2.8993
21:24:30|2.8939
21:24:31|2.8991
21:24:32|2.8969
21:24:33|2.8992
21:24:34|2.8992
21:24:35|2.8992
21:24:36|2.8969
21:24:37|2.8968
21:24:38|2.8968
21:24:40|2.896
21:24:40|2.896
21:24:42|2.896
21:24:42|2.896
21:24:44|2.896
21:24:45|2.8942
21:24:46|2.8942
21:24:47|2.891
21:24:48|2.8929
21:24:50|2.8933
21:24:51|2.895
21:24:51|2.891
21:24:52|2.8932
21:24:54|2.8932
21:24:54|2.8932
21:24:55|2.8924
21:24:56|2.8924
21:24:58|2.8924
21:24:59|2.8925
21:25:00|2.8906
21:25:01|2.8906
21:25:02|2.8906
21:25:03|2.89
21:25:04|2.89
21:25:05|2.8901
21:25:06|2.89
21:25:07|2.89
21:25:08|2.89
21:25:09|2.8899
21:25:10|2.8899
21:25:10|2.89
21:25:12|2.89
21:25:12|2.89
21:25:14|2.89
21:25:15|2.89
21:25:16|2.89
21:25:17|2.89
21:25:18|2.8899
21:25:19|2.8881
21:25:20|2.8881
21:25:21|2.8881
21:25:22|2.8881
21:25:23|2.8901
21:25:24|2.8901
21:25:25|2.8898
21:25:26|2.8877
21:25:27|2.8877
21:25:28|2.8877
21:25:28|2.8877
21:25:29|2.8877
21:25:31|2.8891
21:25:32|2.8899
21:25:33|2.8899
21:25:34|2.8901
21:25:35|2.8901
21:25:36|2.8901
21:25:37|2.8901
21:25:38|2.8892
21:25:39|2.8877
21:25:41|2.8898
21:25:41|2.8879
21:25:43|2.8879
21:25:44|2.8879
21:25:45|2.8879
21:25:46|2.8882
21:25:47|2.8882
21:25:48|2.8882
21:25:49|2.8882
21:25:50|2.8882
21:25:51|2.8891
21:25:52|2.8891
21:25:53|2.8898
21:25:54|2.8898
21:25:55|2.8881
21:25:56|2.8881
21:25:57|2.8881
21:25:58|2.8881
21:25:59|2.8881
21:26:00|2.8881
21:26:01|2.8881
21:26:02|2.8879
21:26:03|2.8879
21:26:04|2.8877
21:26:05|2.8877
21:26:06|2.8881
21:26:07|2.8881
21:26:08|2.8881
21:26:09|2.8881
21:26:10|2.8881
21:26:11|2.884
21:26:12|2.8831
21:26:13|2.8871
21:26:14|2.8866
21:26:15|2.8878
21:26:16|2.8878
21:26:17|2.8877
21:26:18|2.8899
21:26:19|2.8899
21:26:20|2.8899
21:26:21|2.8899
21:26:22|2.8899
21:26:23|2.8899
21:26:24|2.8899
21:26:25|2.8901
21:26:26|2.8901
21:26:27|2.8901
21:26:28|2.8901
21:26:29|2.8901
21:26:30|2.89
21:26:31|2.8901
21:26:32|2.8901
21:26:33|2.8901
21:26:34|2.8901
21:26:35|2.8901
21:26:36|2.8901
21:26:37|2.8901
21:26:38|2.8901
21:26:39|2.8901
21:26:40|2.8901
21:26:42|2.89
21:26:42|2.89
21:26:44|2.89
21:26:45|2.89
21:26:46|2.89
21:26:47|2.8901
21:26:48|2.8901
21:26:48|2.8901
21:26:50|2.89
21:26:51|2.8901
21:26:52|2.8961
21:26:53|2.8962
21:26:54|2.8962
21:26:55|2.8962
21:26:56|2.8973
21:26:57|2.8973
21:26:58|2.8973
21:26:59|2.8973
21:27:00|2.8973
21:27:01|2.8973
21:27:02|2.8973
21:27:03|2.8988
21:27:04|2.9
21:27:04|2.9
21:27:06|2.9022
21:27:07|2.9022
21:27:08|2.906
21:27:08|2.9106
21:27:09|2.9095
21:27:11|2.9116
21:27:12|2.9115
21:27:13|2.9115
21:27:14|2.9115
21:27:15|2.9115
21:27:16|2.9115
21:27:16|2.9119
21:27:18|2.9119
21:27:18|2.9119
21:27:20|2.9119
21:27:21|2.9119
21:27:22|2.9152
21:27:23|2.9152
21:27:24|2.9159
21:27:25|2.9159
21:27:26|2.9159
21:27:27|2.916
21:27:28|2.9174
21:27:29|2.9168
21:27:30|2.9168
21:27:31|2.9168
21:27:32|2.916
21:27:33|2.916
21:27:34|2.916
21:27:35|2.9175
21:27:36|2.9175
21:27:37|2.9175
21:27:38|2.9175
21:27:39|2.9212
21:27:40|2.9205
21:27:41|2.9205
21:27:42|2.9205
21:27:44|2.9205
21:27:44|2.9205
21:27:45|2.9205
21:27:47|2.9205
21:27:48|2.9205
21:27:49|2.9205
21:27:50|2.9205
21:27:51|2.9205
21:27:52|2.9218
21:27:53|2.9218
21:27:54|2.9218
21:27:55|2.9206
21:27:56|2.9206
21:27:57|2.9216
21:27:58|2.9213
21:27:59|2.922
21:28:00|2.9226
21:28:00|2.9226
21:28:02|2.9228
21:28:02|2.9231
21:28:04|2.9231
21:28:05|2.9231
21:28:06|2.9231
21:28:07|2.9228
21:28:08|2.9228
21:28:09|2.9228
21:28:09|2.9282
21:28:11|2.9281
21:28:12|2.931
21:28:13|2.9292
21:28:14|2.9292
21:28:15|2.9298
21:28:16|2.9309
21:28:17|2.9298
21:28:18|2.9298
21:28:18|2.9274
21:28:19|2.9275
21:28:21|2.931
21:28:22|2.931
21:28:23|2.931
21:28:24|2.931
21:28:25|2.931
21:28:26|2.9308
21:28:27|2.9308
21:28:28|2.9308
21:28:29|2.9308
21:28:30|2.9289
21:28:31|2.9308
21:28:32|2.9275
21:28:33|2.9302
21:28:34|2.927
21:28:35|2.927
21:28:36|2.9274
21:28:37|2.9274
21:28:38|2.9294
21:28:39|2.929
21:28:40|2.929
21:28:41|2.9289
21:28:42|2.9289
21:28:44|2.9289
21:28:44|2.9289
21:28:45|2.9287
21:28:47|2.9288
21:28:48|2.9289
21:28:49|2.9289
21:28:50|2.9289
21:28:51|2.9289
21:28:52|2.929
21:28:53|2.93
21:28:54|2.93
21:28:55|2.93
21:28:56|2.93
21:28:57|2.93
21:28:58|2.93
21:28:59|2.93
21:29:00|2.931
21:29:01|2.93
21:29:02|2.93
21:29:03|2.9309
21:29:04|2.9309
21:29:05|2.931
21:29:06|2.931
21:29:08|2.931
21:29:08|2.931
21:29:09|2.9295
21:29:10|2.9309
21:29:11|2.9304
21:29:12|2.9307
21:29:13|2.9294
21:29:14|2.9294
21:29:15|2.9307
21:29:16|2.9307
21:29:17|2.9307
21:29:18|2.9307
21:29:19|2.9294
21:29:21|2.9305
21:29:21|2.9305
21:29:22|2.9305
21:29:23|2.9305
21:29:25|2.931
21:29:25|2.931
21:29:26|2.9297
21:29:27|2.9289
21:29:28|2.9289
21:29:30|2.9308
21:29:31|2.9308
21:29:32|2.929
21:29:32|2.9309
21:29:33|2.9288
21:29:35|2.9287
21:29:35|2.9287
21:29:36|2.9287
21:29:37|2.9284
21:29:38|2.9284
21:29:39|2.9284
21:29:40|2.927
21:29:41|2.927
21:29:42|2.9265
21:29:44|2.9265
21:29:46|2.9279
21:29:47|2.928
21:29:47|2.928
21:29:49|2.928
21:29:50|2.928
21:29:51|2.928
21:29:52|2.928
21:29:53|2.928
21:29:54|2.928
21:29:55|2.928
21:29:56|2.928
21:29:57|2.928
21:29:58|2.928
21:29:59|2.928
21:30:00|2.928
21:30:01|2.928
21:30:02|2.928
21:30:03|2.9239
21:30:04|2.9271
21:30:05|2.9273
21:30:06|2.9273
21:30:07|2.928
21:30:08|2.928
21:30:09|2.928
21:30:11|2.928
21:30:11|2.928
21:30:12|2.928
21:30:13|2.9274
21:30:14|2.928
21:30:15|2.9279
21:30:16|2.9274
21:30:17|2.9279
21:30:18|2.9279
21:30:19|2.9279
21:30:20|2.9279
21:30:21|2.9279
21:30:22|2.9264
21:30:23|2.9264
21:30:24|2.9264
21:30:25|2.9278
21:30:26|2.9279
21:30:27|2.928
21:30:28|2.928
21:30:29|2.928
21:30:30|2.928
21:30:31|2.928
21:30:32|2.928
21:30:33|2.928
21:30:34|2.928
21:30:35|2.9279
21:30:36|2.9279
21:30:37|2.928
21:30:38|2.928
21:30:39|2.9307
21:30:40|2.9385
21:30:41|2.9385
21:30:42|2.9396
21:30:43|2.9385
21:30:45|2.9398
21:30:46|2.9384
21:30:47|2.9384
21:30:48|2.9383
21:30:49|2.9383
21:30:50|2.9385
21:30:50|2.9385
21:30:52|2.9385
21:30:53|2.9385
21:30:54|2.9385
21:30:55|2.9385
21:30:56|2.9385
21:30:57|2.9385
21:30:57|2.9384
21:30:58|2.9384
21:30:59|2.9379
21:31:01|2.9379
21:31:02|2.9362
21:31:03|2.938
21:31:04|2.938
21:31:05|2.938
21:31:06|2.938
21:31:07|2.938
21:31:08|2.938
21:31:09|2.9393
21:31:10|2.9396
21:31:11|2.9396
21:31:12|2.9396
21:31:13|2.9393
21:31:14|2.9394
21:31:15|2.9412
21:31:16|2.9425
21:31:17|2.9432
21:31:18|2.9432
21:31:19|2.9432
21:31:20|2.9432
21:31:21|2.9432
21:31:22|2.9432
21:31:23|2.9432
21:31:24|2.9432
21:31:25|2.9432
21:31:26|2.9432
21:31:27|2.9446
21:31:28|2.9446
21:31:29|2.9428
21:31:30|2.9447
21:31:31|2.9447
21:31:32|2.9447
21:31:33|2.9447
21:31:34|2.9447
21:31:35|2.9447
21:31:36|2.9447
21:31:37|2.9449
21:31:38|2.9449
21:31:39|2.9433
21:31:40|2.9433
21:31:41|2.9433
21:31:42|2.9433
21:31:43|2.9433
21:31:44|2.9468
21:31:45|2.9499
21:31:47|2.9499
21:31:47|2.9478
21:31:49|2.95
21:31:50|2.9505
21:31:51|2.9502
21:31:52|2.9519
21:31:53|2.9519
21:31:53|2.9519
21:31:55|2.9504
21:31:55|2.9501
21:31:57|2.9501
21:31:58|2.9517
21:31:59|2.95
21:32:00|2.9514
21:32:01|2.9522
21:32:02|2.9522
21:32:03|2.9522
21:32:04|2.9522
21:32:05|2.9543
21:32:06|2.954
21:32:08|2.9563
21:32:09|2.9563
21:32:09|2.9563
21:32:10|2.9564
21:32:12|2.9564
21:32:12|2.9564
21:32:13|2.9563
21:32:14|2.9564
21:32:15|2.9528
21:32:16|2.9535
21:32:17|2.9567
21:32:18|2.9562
21:32:19|2.9567
21:32:20|2.9567
21:32:21|2.9567
21:32:22|2.9567
21:32:23|2.9567
21:32:25|2.9567
21:32:25|2.9567
21:32:26|2.9567
21:32:27|2.9567
21:32:29|2.958
21:32:29|2.9556
21:32:30|2.9556
21:32:32|2.9556
21:32:32|2.9556
21:32:33|2.9543
21:32:34|2.9556
21:32:36|2.9556
21:32:36|2.9568
21:32:37|2.9568
21:32:39|2.9493
21:32:39|2.9528
21:32:40|2.9488
21:32:41|2.9488
21:32:42|2.9488
21:32:43|2.9467
21:32:45|2.9498
21:32:45|2.9498
21:32:47|2.9498
21:32:48|2.95
21:32:48|2.95
21:32:50|2.95
21:32:51|2.95
21:32:52|2.95
21:32:53|2.95
21:32:54|2.95
21:32:55|2.95
21:32:56|2.95
21:32:57|2.9485
21:32:58|2.9485
21:32:59|2.9484
21:33:00|2.9465
21:33:01|2.9465
21:33:02|2.9481
21:33:04|2.9481
21:33:04|2.9481
21:33:05|2.9481
21:33:06|2.9481
21:33:07|2.9481
21:33:08|2.9481
21:33:09|2.9481
21:33:10|2.9481
21:33:11|2.948
21:33:12|2.948
21:33:13|2.948
21:33:14|2.948
21:33:15|2.9443
21:33:16|2.9473
21:33:17|2.9338
21:33:18|2.93
21:33:19|2.9323
21:33:20|2.9323
21:33:21|2.9323
21:33:22|2.9296
21:33:23|2.9301
21:33:25|2.9306
21:33:25|2.9315
21:33:26|2.9315
21:33:27|2.9315
21:33:28|2.9355
21:33:30|2.9355
21:33:31|2.9369
21:33:31|2.9369
21:33:33|2.9386
21:33:33|2.9386
21:33:34|2.9413
21:33:35|2.9413
21:33:36|2.9413
21:33:37|2.9413
21:33:38|2.9389
21:33:39|2.9386
21:33:41|2.9386
21:33:41|2.9386
21:33:42|2.9386
21:33:43|2.9386
21:33:44|2.9386
21:33:46|2.9386
21:33:46|2.9386
21:33:48|2.9386
21:33:49|2.9369
21:33:51|2.9369
21:33:52|2.9369
21:33:52|2.9369
21:33:53|2.9369
21:33:54|2.9369
21:33:55|2.9369
21:33:57|2.9369
21:33:57|2.9369
21:33:58|2.9369
21:33:59|2.936
21:34:00|2.9369
21:34:02|2.9369
21:34:02|2.936
21:34:03|2.9369
21:34:04|2.9369
21:34:05|2.9383
21:34:06|2.9383
21:34:07|2.9383
21:34:08|2.9383
21:34:09|2.9384
21:34:10|2.9384
21:34:11|2.9384
21:34:13|2.9384
21:34:13|2.9384
21:34:14|2.9384
21:34:15|2.9386
21:34:17|2.9386
21:34:18|2.9386
21:34:19|2.9386
21:34:19|2.9386
21:34:20|2.9386
21:34:21|2.9386
21:34:23|2.9386
21:34:23|2.9386
21:34:24|2.9386
21:34:25|2.9385
21:34:27|2.9385
21:34:28|2.9385
21:34:28|2.9385
21:34:29|2.9383
21:34:30|2.9383
21:34:31|2.9383
21:34:33|2.9384
21:34:33|2.9384
21:34:34|2.9384
21:34:35|2.9384
21:34:36|2.9384
21:34:37|2.9383
21:34:38|2.934
21:34:39|2.9361
21:34:41|2.9361
21:34:42|2.9361
21:34:42|2.936
21:34:44|2.9366
21:34:45|2.9375
21:34:45|2.9375
21:34:46|2.9386
21:34:48|2.9406
21:34:49|2.9426
21:34:50|2.9426
21:34:51|2.9426
21:34:52|2.9425
21:34:53|2.9425
21:34:54|2.9425
21:34:55|2.9425
21:34:56|2.9381
21:34:57|2.9367
21:34:58|2.9367
21:34:59|2.9341
21:35:00|2.9343
21:35:01|2.9343
21:35:02|2.9343
21:35:03|2.9343
21:35:04|2.9343
21:35:05|2.9343
21:35:06|2.9343
21:35:07|2.9343
21:35:08|2.9397
21:35:09|2.9397
21:35:10|2.9397
21:35:11|2.9397
21:35:12|2.9397
21:35:13|2.9397
21:35:14|2.9397
21:35:15|2.9397
21:35:16|2.9397
21:35:17|2.9373
21:35:18|2.9372
21:35:19|2.9372
21:35:20|2.938
21:35:21|2.9381
21:35:22|2.9381
21:35:23|2.9381
21:35:24|2.939
21:35:25|2.939
21:35:26|2.939
21:35:27|2.939
21:35:28|2.9361
21:35:29|2.9361
21:35:30|2.9335
21:35:31|2.9335
21:35:32|2.9387
21:35:33|2.9387
21:35:34|2.9387
21:35:35|2.9349
21:35:36|2.9349
21:35:37|2.9349
21:35:38|2.9349
21:35:39|2.9373
21:35:40|2.9373
21:35:41|2.9371
21:35:42|2.9371
21:35:43|2.9376
21:35:44|2.9388
21:35:45|2.9388
21:35:46|2.9388
21:35:47|2.9344
21:35:48|2.9344
21:35:50|2.938
21:35:51|2.9385
21:35:52|2.9311
21:35:53|2.9311
21:35:54|2.9332
21:35:55|2.9332
21:35:56|2.9332
21:35:57|2.9345
21:35:58|2.9344
21:35:59|2.9354
21:36:00|2.9354
21:36:01|2.9354
21:36:02|2.9322
21:36:03|2.9322
21:36:04|2.9341
21:36:05|2.9341
21:36:06|2.9338
21:36:07|2.9339
21:36:08|2.9339
21:36:09|2.9351
21:36:10|2.9351
21:36:11|2.9351
21:36:13|2.9351
21:36:13|2.9351
21:36:14|2.9351
21:36:15|2.9351
21:36:16|2.9343
21:36:17|2.9244
21:36:18|2.9244
21:36:19|2.9266
21:36:20|2.9256
21:36:21|2.9255
21:36:22|2.9239
21:36:23|2.9252
21:36:24|2.914
21:36:25|2.9128
21:36:26|2.9169
21:36:27|2.9169
21:36:28|2.9162
21:36:29|2.913
21:36:30|2.9158
21:36:31|2.9157
21:36:32|2.9157
21:36:33|2.9156
21:36:34|2.9154
21:36:35|2.9132
21:36:36|2.9164
21:36:37|2.9164
21:36:38|2.9156
21:36:39|2.9156
21:36:40|2.9156
21:36:41|2.9156
21:36:42|2.9157
21:36:43|2.9149
21:36:44|2.9149
21:36:45|2.9149
21:36:46|2.9148
21:36:47|2.9148
21:36:48|2.9146
21:36:50|2.9146
21:36:51|2.9148
21:36:52|2.9148
21:36:53|2.9149
21:36:54|2.9149
21:36:55|2.9149
21:36:56|2.9149
21:36:57|2.9149
21:36:58|2.9149
21:36:59|2.9149
21:37:01|2.9149
21:37:01|2.9149
21:37:02|2.9149
21:37:03|2.9149
21:37:04|2.9072
21:37:05|2.912
21:37:06|2.9104
21:37:08|2.9063
21:37:08|2.9109
21:37:09|2.9106
21:37:10|2.9104
21:37:11|2.9102
21:37:12|2.9102
21:37:13|2.9098
21:37:14|2.9063
21:37:15|2.9064
21:37:16|2.9022
21:37:17|2.8995
21:37:19|2.9031
21:37:19|2.9031
21:37:20|2.9051
21:37:21|2.9052
21:37:22|2.903
21:37:23|2.9033
21:37:24|2.9033
21:37:25|2.9035
21:37:26|2.9
21:37:27|2.903
21:37:28|2.8996
21:37:30|2.8996
21:37:30|2.9027
21:37:31|2.9027
21:37:32|2.902
21:37:34|2.902
21:37:34|2.902
21:37:35|2.9015
21:37:36|2.8978
21:37:37|2.901
21:37:39|2.9013
21:37:40|2.901
21:37:40|2.9011
21:37:42|2.9015
21:37:42|2.9015
21:37:44|2.903
21:37:45|2.9031
21:37:45|2.9031
21:37:46|2.9031
21:37:48|2.9032
21:37:48|2.9032
21:37:50|2.8992
21:37:50|2.9031
21:37:52|2.9033
21:37:53|2.9033
21:37:54|2.8997
21:37:55|2.8997
21:37:56|2.9032
21:37:56|2.9032
21:37:58|2.9032
21:37:59|2.9015
21:38:00|2.901
21:38:01|2.9033
21:38:02|2.9033
21:38:03|2.9011
21:38:04|2.9033
21:38:04|2.9033
21:38:06|2.9015
21:38:07|2.9015
21:38:08|2.9013
21:38:09|2.9032
21:38:10|2.9032
21:38:11|2.9032
21:38:12|2.9014
21:38:13|2.9014
21:38:14|2.9014
21:38:15|2.9014
21:38:16|2.9013
21:38:17|2.9014
21:38:18|2.9
21:38:19|2.9016
21:38:20|2.9
21:38:21|2.9016
21:38:22|2.9
21:38:23|2.9
21:38:24|2.9
21:38:25|2.9
21:38:25|2.9012
21:38:27|2.9012
21:38:27|2.9012
21:38:28|2.9012
21:38:29|2.8925
21:38:31|2.8995
21:38:32|2.8995
21:38:33|2.8969
21:38:34|2.8931
21:38:35|2.893
21:38:36|2.893
21:38:37|2.893
21:38:38|2.893
21:38:38|2.893
21:38:40|2.8926
21:38:41|2.8926
21:38:41|2.8926
21:38:43|2.8928
21:38:43|2.8925
21:38:45|2.893
21:38:45|2.893
21:38:47|2.893
21:38:48|2.893
21:38:49|2.8926
21:38:50|2.8931
21:38:51|2.8931
21:38:53|2.893
21:38:53|2.893
21:38:55|2.893
21:38:56|2.893
21:38:57|2.893
21:38:58|2.893
21:38:59|2.893
21:39:00|2.893
21:39:01|2.893
21:39:02|2.893
21:39:03|2.893
21:39:04|2.893
21:39:05|2.893
21:39:06|2.8925
21:39:07|2.8925
21:39:08|2.893
21:39:09|2.8926
21:39:10|2.893
21:39:10|2.893
21:39:12|2.8925
21:39:13|2.8926
21:39:14|2.8926
21:39:14|2.8926
21:39:16|2.8926
21:39:16|2.8926
21:39:17|2.8926
21:39:18|2.8926
21:39:20|2.8926
21:39:21|2.8926
21:39:22|2.8926
21:39:23|2.8925
21:39:23|2.8925
21:39:25|2.8926
21:39:26|2.8926
21:39:27|2.8926
21:39:28|2.8926
21:39:28|2.8926
21:39:29|2.8926
21:39:30|2.8925
21:39:32|2.8926
21:39:32|2.893
21:39:34|2.893
21:39:35|2.893
21:39:35|2.8926
21:39:37|2.8928
21:39:38|2.89
21:39:39|2.89
21:39:40|2.89
21:39:41|2.89
21:39:42|2.8916
21:39:43|2.89
21:39:44|2.89
21:39:45|2.89
21:39:46|2.89
21:39:47|2.89
21:39:48|2.893
21:39:48|2.893
21:39:50|2.893
21:39:51|2.893
21:39:52|2.893
21:39:54|2.893
21:39:54|2.893
21:39:55|2.893
21:39:56|2.893
21:39:57|2.893
21:39:59|2.893
21:40:00|2.893
21:40:01|2.893
21:40:02|2.893
21:40:02|2.893
21:40:03|2.893
21:40:04|2.893
21:40:05|2.893
21:40:06|2.893
21:40:08|2.893
21:40:08|2.893
21:40:10|2.893
21:40:11|2.893
21:40:11|2.8922
21:40:12|2.8929
21:40:14|2.8929
21:40:14|2.8888
21:40:16|2.8888
21:40:16|2.8925
21:40:18|2.893
21:40:19|2.8931
21:40:20|2.8931
21:40:21|2.8931
21:40:21|2.8931
21:40:23|2.8931
21:40:24|2.8931
21:40:25|2.8931
21:40:26|2.8981
21:40:27|2.8981
21:40:28|2.8981
21:40:29|2.8981
21:40:30|2.8981
21:40:31|2.8976
21:40:32|2.8976
21:40:33|2.8981
21:40:34|2.8981
21:40:35|2.8972
21:40:36|2.897
21:40:37|2.897
21:40:38|2.8969
21:40:39|2.8969
21:40:40|2.8969
21:40:41|2.8982
21:40:42|2.8949
21:40:43|2.8978
21:40:44|2.8978
21:40:45|2.8978
21:40:46|2.899
21:40:47|2.8992
21:40:48|2.8995
21:40:49|2.895
21:40:50|2.895
21:40:51|2.8986
21:40:52|2.8986
21:40:54|2.8995
21:40:54|2.8995
21:40:56|2.8998
21:40:57|2.8998
21:40:57|2.8998
21:40:59|2.9
21:41:00|2.9
21:41:00|2.8985
21:41:01|2.8985
21:41:03|2.9
21:41:04|2.9
21:41:05|2.9
21:41:05|2.9
21:41:07|2.9
21:41:08|2.9
21:41:09|2.9
21:41:10|2.9
21:41:10|2.9
21:41:12|2.8968
21:41:12|2.894
21:41:13|2.894
21:41:15|2.8915
21:41:16|2.8938
21:41:17|2.8914
21:41:17|2.8914
21:41:19|2.8914
21:41:20|2.8914
21:41:20|2.8914
21:41:21|2.8897
21:41:23|2.8888
21:41:23|2.8911
21:41:25|2.8911
21:41:25|2.8913
21:41:26|2.8913
21:41:27|2.8912
21:41:28|2.8912
21:41:30|2.8912
21:41:31|2.889
21:41:32|2.889
21:41:32|2.8907
21:41:34|2.8907
21:41:34|2.8907
21:41:35|2.89
21:41:37|2.89
21:41:37|2.89
21:41:39|2.8904
21:41:39|2.8904
21:41:40|2.8904
21:41:41|2.8904
21:41:42|2.8904
21:41:44|2.8904
21:41:45|2.8904
21:41:45|2.8904
21:41:46|2.8908
21:41:47|2.8911
21:41:49|2.8911
21:41:49|2.8911
21:41:50|2.8911
21:41:51|2.8911
21:41:52|2.8911
21:41:54|2.8911
21:41:55|2.8911
21:41:56|2.8887
21:41:58|2.8887
21:41:58|2.8887
21:41:59|2.8893
21:42:00|2.8893
21:42:01|2.8815
21:42:03|2.8795
21:42:04|2.8795
21:42:05|2.8795
21:42:05|2.8795
21:42:06|2.8795
21:42:07|2.8795
21:42:09|2.8795
21:42:10|2.8795
21:42:11|2.8795
21:42:12|2.8795
21:42:13|2.8794
21:42:13|2.8791
21:42:14|2.8792
21:42:16|2.8792
21:42:17|2.8792
21:42:18|2.8792
21:42:19|2.8773
21:42:19|2.8773
21:42:21|2.8773
21:42:22|2.8773
21:42:22|2.8773
21:42:23|2.877
21:42:24|2.8773
21:42:25|2.8774
21:42:27|2.8788
21:42:27|2.8772
21:42:28|2.877
21:42:29|2.877
21:42:30|2.8771
21:42:31|2.8772
21:42:33|2.8772
21:42:33|2.8772
21:42:34|2.8771
21:42:35|2.8772
21:42:37|2.8772
21:42:37|2.8788
21:42:38|2.8737
21:42:39|2.8737
21:42:41|2.8766
21:42:42|2.8766
21:42:43|2.8736
21:42:44|2.8736
21:42:45|2.8737
21:42:46|2.8737
21:42:46|2.8737
21:42:48|2.8737
21:42:48|2.8737
21:42:49|2.8737
21:42:51|2.8737
21:42:52|2.8699
21:42:53|2.87
21:42:53|2.8735
21:42:55|2.8735
21:42:56|2.8737
21:42:57|2.8737
21:42:58|2.8699
21:42:59|2.8699
21:43:00|2.869
21:43:01|2.8724
21:43:02|2.8723
21:43:03|2.8729
21:43:04|2.8729
21:43:05|2.8701
21:43:06|2.8694
21:43:07|2.8694
21:43:08|2.8699
21:43:09|2.8677
21:43:11|2.868
21:43:11|2.868
21:43:12|2.868
21:43:13|2.8677
21:43:14|2.8677
21:43:15|2.8698
21:43:16|2.8662
21:43:17|2.8678
21:43:18|2.868
21:43:20|2.8681
21:43:21|2.8681
21:43:21|2.8686
21:43:23|2.8698
21:43:24|2.8668
21:43:24|2.8723
21:43:25|2.8724
21:43:26|2.8724
21:43:28|2.8727
21:43:29|2.873
21:43:30|2.873
21:43:30|2.873
21:43:32|2.8695
21:43:33|2.8725
21:43:33|2.8689
21:43:35|2.8724
21:43:35|2.8724
21:43:36|2.8724
21:43:37|2.8719
21:43:39|2.8719
21:43:39|2.8719
21:43:40|2.8719
21:43:41|2.8719
21:43:42|2.8719
21:43:43|2.8715
21:43:44|2.8715
21:43:46|2.8715
21:43:46|2.8715
21:43:47|2.8715
21:43:48|2.8715
21:43:50|2.8714
21:43:50|2.8733
21:43:51|2.8733
21:43:52|2.8697
21:43:53|2.8715
21:43:54|2.8715
21:43:56|2.8715
21:43:57|2.8715
21:43:58|2.8715
21:43:59|2.8713
21:44:01|2.8713
21:44:01|2.8713
21:44:02|2.8714
21:44:03|2.8714
21:44:04|2.8713
21:44:05|2.871
21:44:06|2.871
21:44:07|2.871
21:44:09|2.8713
21:44:09|2.8714
21:44:10|2.8715
21:44:11|2.8715
21:44:12|2.8715
21:44:13|2.8715
21:44:14|2.872
21:44:15|2.872
21:44:16|2.872
21:44:17|2.872
21:44:18|2.872
21:44:19|2.872
21:44:21|2.872
21:44:22|2.872
21:44:22|2.872
21:44:24|2.872
21:44:25|2.8699
21:44:26|2.8699
21:44:26|2.8717
21:44:28|2.8717
21:44:29|2.8717
21:44:30|2.8717
21:44:30|2.8717
21:44:32|2.8717
21:44:33|2.872
21:44:34|2.872
21:44:34|2.872
21:44:36|2.8699
21:44:37|2.8699
21:44:38|2.8719
21:44:39|2.8719
21:44:40|2.8719
21:44:41|2.8701
21:44:41|2.8699
21:44:42|2.872
21:44:44|2.8715
21:44:45|2.8715
21:44:46|2.8715
21:44:46|2.8715
21:44:48|2.8715
21:44:48|2.8713
21:44:50|2.8713
21:44:51|2.8713
21:44:52|2.8714
21:44:53|2.8714
21:44:54|2.8711
21:44:55|2.8711
21:44:56|2.8711
21:44:57|2.8711
21:44:59|2.8711
21:45:00|2.8711
21:45:01|2.87
21:45:01|2.869
21:45:03|2.869
21:45:04|2.869
21:45:05|2.869
21:45:06|2.869
21:45:07|2.869
21:45:07|2.869
21:45:09|2.869
21:45:10|2.869
21:45:11|2.869
21:45:11|2.8682
21:45:13|2.869
21:45:14|2.8689
21:45:15|2.8689
21:45:16|2.869
21:45:17|2.8682
21:45:17|2.8689
21:45:19|2.8688
21:45:20|2.8688
21:45:21|2.8686
21:45:21|2.8686
21:45:22|2.868
21:45:24|2.868
21:45:25|2.866
21:45:26|2.8642
21:45:27|2.8664
21:45:28|2.8664
21:45:29|2.8664
21:45:30|2.8668
21:45:31|2.8668
21:45:32|2.8661
21:45:33|2.8651
21:45:34|2.8635
21:45:35|2.8649
21:45:36|2.8661
21:45:37|2.8662
21:45:38|2.8662
21:45:39|2.8668
21:45:40|2.8641
21:45:41|2.8666
21:45:42|2.8666
21:45:43|2.865
21:45:44|2.865
21:45:46|2.865
21:45:46|2.865
21:45:47|2.8662
21:45:48|2.8662
21:45:49|2.8662
21:45:50|2.8662
21:45:51|2.8662
21:45:52|2.8662
21:45:53|2.8662
21:45:54|2.8662
21:45:55|2.8662
21:45:57|2.8662
21:45:58|2.8662
21:45:59|2.8662
21:46:00|2.8662
21:46:01|2.8662
21:46:02|2.8662
21:46:03|2.8662
21:46:04|2.8662
21:46:06|2.8661
21:46:06|2.8661
21:46:08|2.8661
21:46:08|2.8661
21:46:09|2.8661
21:46:10|2.8653
21:46:11|2.8653
21:46:12|2.8653
21:46:13|2.8653
21:46:14|2.8653
21:46:15|2.8653
21:46:16|2.8652
21:46:17|2.8653
21:46:19|2.8653
21:46:20|2.8653
21:46:20|2.8653
21:46:21|2.8647
21:46:23|2.8644
21:46:23|2.8644
21:46:25|2.8643
21:46:26|2.8643
21:46:26|2.8643
21:46:28|2.8643
21:46:29|2.8649
21:46:30|2.8652
21:46:30|2.8651
21:46:32|2.8643
21:46:33|2.8643
21:46:34|2.8643
21:46:35|2.8653
21:46:36|2.8653
21:46:37|2.8636
21:46:38|2.8636
21:46:39|2.8653
21:46:40|2.8653
21:46:41|2.8653
21:46:41|2.8653
21:46:42|2.8653
21:46:44|2.8653
21:46:45|2.86
21:46:46|2.86
21:46:47|2.8649
21:46:48|2.8646
21:46:48|2.8646
21:46:50|2.8609
21:46:51|2.8644
21:46:52|2.8646
21:46:53|2.8646
21:46:54|2.8646
21:46:54|2.8646
21:46:55|2.8646
21:46:57|2.862
21:46:57|2.862
21:46:59|2.8646
21:47:01|2.8646
21:47:02|2.8646
21:47:03|2.8622
21:47:03|2.856
21:47:04|2.8501
21:47:06|2.8555
21:47:07|2.8541
21:47:08|2.8531
21:47:09|2.8531
21:47:10|2.8539
21:47:11|2.8535
21:47:12|2.8537
21:47:13|2.8534
21:47:14|2.8532
21:47:15|2.8532
21:47:15|2.8531
21:47:17|2.8531
21:47:18|2.8531
21:47:19|2.8528
21:47:20|2.8531
21:47:21|2.8531
21:47:22|2.8531
21:47:23|2.853
21:47:24|2.853
21:47:25|2.8502
21:47:26|2.8502
21:47:26|2.8513
21:47:28|2.8513
21:47:29|2.8537
21:47:30|2.8513
21:47:31|2.851
21:47:32|2.851
21:47:33|2.851
21:47:34|2.851
21:47:34|2.849
21:47:36|2.849
21:47:36|2.849
21:47:38|2.8512
21:47:38|2.8487
21:47:40|2.8488
21:47:40|2.8488
21:47:42|2.8488
21:47:42|2.8488
21:47:44|2.8488
21:47:45|2.8488
21:47:46|2.8475
21:47:46|2.8487
21:47:48|2.8488
21:47:49|2.8488
21:47:50|2.847
21:47:51|2.8462
21:47:52|2.8469
21:47:53|2.8399
21:47:54|2.8432
21:47:55|2.8452
21:47:56|2.84
21:47:57|2.84
21:47:58|2.8399
21:47:59|2.8449
21:48:00|2.8449
21:48:02|2.8446
21:48:03|2.8399
21:48:04|2.8425
21:48:05|2.8425
21:48:06|2.8425
21:48:07|2.8425
21:48:08|2.8425
21:48:09|2.8425
21:48:09|2.8432
21:48:10|2.8432
21:48:12|2.8432
21:48:13|2.845
21:48:14|2.8432
21:48:15|2.839
21:48:16|2.8389
21:48:17|2.839
21:48:18|2.839
21:48:19|2.8376
21:48:20|2.8376
21:48:21|2.8366
21:48:22|2.8366
21:48:23|2.8382
21:48:24|2.8382
21:48:25|2.8382
21:48:25|2.8366
21:48:27|2.8365
21:48:27|2.8365
21:48:29|2.8366
21:48:30|2.8366
21:48:30|2.8331
21:48:32|2.8331
21:48:33|2.8368
21:48:33|2.8324
21:48:35|2.8324
21:48:35|2.8368
21:48:37|2.8368
21:48:38|2.8368
21:48:39|2.8328
21:48:40|2.8328
21:48:41|2.836
21:48:42|2.8328
21:48:43|2.8328
21:48:44|2.8328
21:48:45|2.8362
21:48:45|2.8334
21:48:46|2.8334
21:48:48|2.8334
21:48:48|2.8334
21:48:50|2.8356
21:48:51|2.8356
21:48:51|2.8356
21:48:52|2.8356
21:48:54|2.8342
21:48:54|2.8356
21:48:55|2.8356
21:48:56|2.8356
21:48:58|2.8356
21:48:59|2.8356
21:49:00|2.8334
21:49:02|2.8335
21:49:02|2.8335
21:49:03|2.835
21:49:04|2.835
21:49:05|2.8348
21:49:06|2.8348
21:49:07|2.8348
21:49:08|2.8348
21:49:09|2.8348
21:49:10|2.8348
21:49:11|2.8377
21:49:12|2.8377
21:49:13|2.8377
21:49:14|2.8377
21:49:15|2.8376
21:49:16|2.8379
21:49:17|2.8381
21:49:18|2.8324
21:49:19|2.8328
21:49:20|2.8329
21:49:21|2.833
21:49:22|2.833
21:49:23|2.833
21:49:24|2.833
21:49:25|2.833
21:49:26|2.833
21:49:27|2.8329
21:49:28|2.8329
21:49:29|2.8329
21:49:30|2.8329
21:49:31|2.8329
21:49:32|2.8374
21:49:34|2.8295
21:49:35|2.8299
21:49:35|2.8299
21:49:36|2.8299
21:49:37|2.8295
21:49:38|2.828
21:49:40|2.828
21:49:40|2.828
21:49:41|2.8295
21:49:42|2.8295
21:49:43|2.8295
21:49:45|2.8295
21:49:45|2.825
21:49:46|2.8239
21:49:47|2.8239
21:49:48|2.8239
21:49:49|2.8222
21:49:50|2.8246
21:49:51|2.8241
21:49:53|2.8249
21:49:53|2.8249
21:49:54|2.8271
21:49:55|2.8277
21:49:56|2.8277
21:49:58|2.8277
21:49:59|2.8239
21:49:59|2.8239
21:50:01|2.8271
21:50:02|2.8259
21:50:03|2.8277
21:50:04|2.828
21:50:05|2.828
21:50:06|2.828
21:50:07|2.828
21:50:08|2.828
21:50:09|2.828
21:50:10|2.828
21:50:11|2.828
21:50:12|2.828
21:50:13|2.828
21:50:14|2.828
21:50:15|2.828
21:50:16|2.828
21:50:17|2.828
21:50:18|2.8273
21:50:18|2.828
21:50:20|2.828
21:50:21|2.828
21:50:22|2.828
21:50:23|2.828
21:50:24|2.828
21:50:25|2.828
21:50:26|2.828
21:50:27|2.828
21:50:28|2.828
21:50:29|2.828
21:50:30|2.828
21:50:31|2.828
21:50:33|2.828
21:50:33|2.828
21:50:34|2.8272
21:50:35|2.8272
21:50:36|2.8272
21:50:37|2.828
21:50:38|2.828
21:50:39|2.828
21:50:40|2.828
21:50:41|2.828
21:50:42|2.828
21:50:43|2.8237
21:50:44|2.8237
21:50:45|2.8205
21:50:46|2.8202
21:50:47|2.8202
21:50:48|2.8235
21:50:49|2.8203
21:50:50|2.8237
21:50:51|2.8204
21:50:52|2.8204
21:50:53|2.8204
21:50:54|2.8203
21:50:55|2.8202
21:50:56|2.8203
21:50:57|2.8203
21:50:58|2.8203
21:50:59|2.8203
21:51:00|2.8203
21:51:02|2.8203
21:51:03|2.8201
21:51:04|2.8201
21:51:05|2.82
21:51:06|2.8062
21:51:07|2.81
21:51:09|2.81
21:51:09|2.81
21:51:10|2.81
21:51:11|2.81
21:51:13|2.8116
21:51:13|2.8084
21:51:14|2.803
21:51:16|2.8097
21:51:17|2.8097
21:51:18|2.8099
21:51:19|2.8098
21:51:20|2.8099
21:51:21|2.8099
21:51:22|2.81
21:51:23|2.81
21:51:24|2.8098
21:51:24|2.8056
21:51:26|2.8095
21:51:27|2.8095
21:51:27|2.8095
21:51:29|2.8095
21:51:30|2.8095
21:51:31|2.8095
21:51:31|2.8089
21:51:33|2.8097
21:51:34|2.81
21:51:35|2.81
21:51:36|2.8096
21:51:37|2.81
21:51:38|2.81
21:51:39|2.81
21:51:40|2.805
21:51:41|2.805
21:51:42|2.8028
21:51:43|2.805
21:51:44|2.805
21:51:45|2.8047
21:51:46|2.8042
21:51:47|2.8042
21:51:48|2.8038
21:51:49|2.805
21:51:50|2.8096
21:51:51|2.8096
21:51:52|2.81
21:51:53|2.8093
21:51:54|2.81
21:51:55|2.81
21:51:56|2.8067
21:51:57|2.8067
21:51:58|2.8099
21:51:59|2.807
21:52:00|2.8096
21:52:01|2.8057
21:52:02|2.8092
21:52:04|2.8054
21:52:04|2.8054
21:52:05|2.8054
21:52:07|2.8054
21:52:07|2.8056
21:52:09|2.8038
21:52:10|2.8055
21:52:11|2.8076
21:52:11|2.8096
21:52:13|2.8095
21:52:14|2.8095
21:52:15|2.8068
21:52:16|2.8095
21:52:17|2.805
21:52:18|2.8073
21:52:19|2.8073
21:52:20|2.8046
21:52:21|2.8046
21:52:22|2.8043
21:52:22|2.8043
21:52:24|2.8043
21:52:25|2.8002
21:52:26|2.8002
21:52:27|2.8022
21:52:28|2.8022
21:52:29|2.802
21:52:30|2.8021
21:52:31|2.8021
21:52:32|2.8021
21:52:33|2.8022
21:52:35|2.8025
21:52:35|2.8005
21:52:36|2.8028
21:52:37|2.8027
21:52:38|2.8037
21:52:39|2.8037
21:52:40|2.8037
21:52:41|2.8008
21:52:42|2.8008
21:52:43|2.804
21:52:44|2.8046
21:52:45|2.8047
21:52:46|2.8056
21:52:47|2.8046
21:52:48|2.8045
21:52:49|2.8045
21:52:50|2.8042
21:52:51|2.8043
21:52:52|2.8046
21:52:53|2.8046
21:52:54|2.8046
21:52:55|2.8006
21:52:56|2.8006
21:52:57|2.802
21:52:58|2.802
21:52:59|2.802
21:53:00|2.802
21:53:01|2.8
21:53:02|2.8016
21:53:04|2.8009
21:53:05|2.8009
21:53:06|2.8012
21:53:06|2.8012
21:53:08|2.8012
21:53:08|2.8049
21:53:10|2.8031
21:53:11|2.8031
21:53:11|2.8032
21:53:13|2.805
21:53:14|2.8016
21:53:15|2.8047
21:53:15|2.8015
21:53:17|2.8015
21:53:17|2.8015
21:53:19|2.8015
21:53:20|2.8015
21:53:21|2.8012
21:53:22|2.8012
21:53:22|2.8012
21:53:24|2.8012
21:53:24|2.8012
21:53:26|2.8012
21:53:27|2.8012
21:53:28|2.8012
21:53:28|2.801
21:53:29|2.801
21:53:30|2.801
21:53:32|2.801
21:53:33|2.8012
21:53:33|2.801
21:53:35|2.8
21:53:35|2.8
21:53:37|2.8
21:53:37|2.8
21:53:38|2.8007
21:53:40|2.8009
21:53:41|2.8009
21:53:42|2.8009
21:53:42|2.8009
21:53:43|2.8
21:53:44|2.8
21:53:45|2.8
21:53:46|2.8008
21:53:47|2.8008
21:53:48|2.8008
21:53:49|2.8008
21:53:51|2.8
21:53:51|2.8
21:53:53|2.8008
21:53:53|2.8008
21:53:54|2.8008
21:53:55|2.798
21:53:56|2.7958
21:53:57|2.7949
21:53:59|2.7938
21:53:59|2.7938
21:54:00|2.797
21:54:02|2.7941
21:54:03|2.7938
21:54:03|2.7938
21:54:05|2.7897
21:54:06|2.7897
21:54:07|2.7938
21:54:08|2.79
21:54:09|2.7948
21:54:11|2.7947
21:54:11|2.797
21:54:12|2.7962
21:54:13|2.7962
21:54:14|2.7969
21:54:15|2.7969
21:54:16|2.7942
21:54:17|2.7967
21:54:18|2.7967
21:54:19|2.7967
21:54:20|2.7962
21:54:21|2.7944
21:54:22|2.7944
21:54:23|2.7956
21:54:24|2.7954
21:54:25|2.7954
21:54:26|2.7954
21:54:27|2.7949
21:54:28|2.7947
21:54:29|2.7947
21:54:30|2.7944
21:54:31|2.7944
21:54:32|2.7945
21:54:33|2.7942
21:54:34|2.7942
21:54:35|2.7942
21:54:36|2.7942
21:54:37|2.7939
21:54:38|2.795
21:54:39|2.7959
21:54:40|2.7934
21:54:41|2.7969
21:54:42|2.7969
21:54:43|2.7969
21:54:44|2.7969
21:54:45|2.7969
21:54:46|2.7969
21:54:47|2.7969
21:54:48|2.781
21:54:49|2.7938
21:54:50|2.7967
21:54:51|2.7965
21:54:52|2.7965
21:54:53|2.7965
21:54:55|2.7962
21:54:55|2.7962
21:54:56|2.7962
21:54:57|2.7965
21:54:58|2.7965
21:54:59|2.7965
21:55:00|2.7997
21:55:01|2.7993
21:55:02|2.7993
21:55:03|2.796
21:55:05|2.796
21:55:06|2.796
21:55:07|2.796
21:55:08|2.796
21:55:09|2.796
21:55:10|2.796
21:55:11|2.796
21:55:12|2.796
21:55:13|2.796
21:55:14|2.796
21:55:15|2.796
21:55:16|2.796
21:55:17|2.7965
21:55:18|2.7965
21:55:19|2.7996
21:55:20|2.7964
21:55:21|2.7964
21:55:22|2.7967
21:55:23|2.7984
21:55:24|2.7984
21:55:25|2.7984
21:55:26|2.7966
21:55:27|2.7983
21:55:28|2.7958
21:55:29|2.7958
21:55:30|2.7958
21:55:31|2.7958
21:55:32|2.7958
21:55:33|2.7958
21:55:34|2.7958
21:55:35|2.7958
21:55:36|2.7967
21:55:37|2.7979
21:55:38|2.7979
21:55:39|2.7979
21:55:40|2.797
21:55:41|2.797
21:55:42|2.797
21:55:43|2.797
21:55:44|2.797
21:55:45|2.797
21:55:46|2.7969
21:55:47|2.797
21:55:48|2.799
21:55:49|2.799
21:55:50|2.7969
21:55:51|2.8003
21:55:52|2.8023
21:55:53|2.8023
21:55:54|2.8023
21:55:55|2.8023
21:55:56|2.806
21:55:57|2.805
21:55:58|2.805
21:55:59|2.8061
21:56:00|2.8061
21:56:01|2.8061
21:56:02|2.8061
21:56:03|2.8072
21:56:04|2.8072
21:56:05|2.8087
21:56:07|2.8105
21:56:07|2.8105
21:56:09|2.8122
21:56:10|2.8096
21:56:11|2.8096
21:56:12|2.8106
21:56:12|2.8086
21:56:14|2.8087
21:56:14|2.8112
21:56:16|2.8112
21:56:17|2.8112
21:56:18|2.8123
21:56:19|2.8123
21:56:20|2.8123
21:56:21|2.8138
21:56:22|2.8138
21:56:22|2.8163
21:56:24|2.8162
21:56:25|2.8162
21:56:25|2.8157
21:56:27|2.8176
21:56:28|2.8165
21:56:29|2.8174
21:56:30|2.8174
21:56:30|2.8174
21:56:32|2.8174
21:56:33|2.82
21:56:34|2.82
21:56:35|2.82
21:56:36|2.82
21:56:36|2.82
21:56:38|2.8224
21:56:39|2.8224
21:56:40|2.824
21:56:41|2.824
21:56:42|2.824
21:56:43|2.824
21:56:44|2.8218
21:56:45|2.8218
21:56:46|2.8218
21:56:47|2.8218
21:56:47|2.8311
21:56:49|2.8317
21:56:50|2.8317
21:56:51|2.8333
21:56:52|2.8333
21:56:53|2.8328
21:56:54|2.8328
21:56:55|2.8328
21:56:55|2.8333
21:56:57|2.835
21:56:58|2.831
21:56:59|2.831
21:57:00|2.8309
21:57:01|2.8359
21:57:02|2.8361
21:57:03|2.8361
21:57:04|2.8361
21:57:05|2.8354
21:57:07|2.8355
21:57:07|2.836
21:57:08|2.8373
21:57:09|2.8367
21:57:10|2.8367
21:57:11|2.8367
21:57:13|2.8373
21:57:14|2.8373
21:57:15|2.8373
21:57:16|2.8373
21:57:16|2.8378
21:57:18|2.8369
21:57:19|2.8369
21:57:20|2.8388
21:57:21|2.8388
21:57:22|2.8402
21:57:22|2.8402
21:57:23|2.8402
21:57:25|2.8402
21:57:26|2.8402
21:57:27|2.8425
21:57:28|2.841
21:57:29|2.8399
21:57:30|2.8397
21:57:31|2.8397
21:57:32|2.8397
21:57:33|2.8397
21:57:34|2.8397
21:57:35|2.8397
21:57:36|2.8381
21:57:37|2.8381
21:57:39|2.8381
21:57:39|2.8368
21:57:40|2.84
21:57:41|2.84
21:57:42|2.84
21:57:43|2.8381
21:57:44|2.8381
21:57:45|2.8381
21:57:46|2.84
21:57:47|2.8414
21:57:48|2.8412
21:57:49|2.8412
21:57:50|2.8412
21:57:51|2.8412
21:57:52|2.8412
21:57:53|2.8402
21:57:54|2.8414
21:57:55|2.8414
21:57:56|2.8401
21:57:57|2.8456
21:57:58|2.841
21:57:59|2.8411
21:58:00|2.8411
21:58:01|2.8411
21:58:02|2.8411
21:58:03|2.8411
21:58:04|2.8411
21:58:05|2.8411
21:58:07|2.8411
21:58:08|2.8411
21:58:09|2.8397
21:58:10|2.8397
21:58:10|2.8397
21:58:12|2.8397
21:58:13|2.8397
21:58:14|2.8397
21:58:15|2.8397
21:58:16|2.8401
21:58:17|2.8391
21:58:18|2.8391
21:58:19|2.8395
21:58:20|2.8395
21:58:21|2.8395
21:58:22|2.8395
21:58:23|2.8395
21:58:24|2.8395
21:58:25|2.8395
21:58:26|2.8411
21:58:27|2.8411
21:58:28|2.8411
21:58:29|2.8411
21:58:30|2.8426
21:58:31|2.8451
21:58:32|2.8417
21:58:33|2.8417
21:58:34|2.8445
21:58:36|2.8445
21:58:36|2.8445
21:58:38|2.8434
21:58:38|2.8435
21:58:39|2.8435
21:58:40|2.8411
21:58:42|2.8381
21:58:42|2.8431
21:58:43|2.8417
21:58:45|2.8445
21:58:46|2.8445
21:58:46|2.8445
21:58:48|2.8445
21:58:48|2.8438
21:58:49|2.845
21:58:51|2.847
21:58:52|2.8445
21:58:53|2.8467
21:58:54|2.8446
21:58:54|2.8464
21:58:56|2.8461
21:58:56|2.8461
21:58:58|2.8452
21:58:59|2.8452
21:59:00|2.8473
21:59:01|2.8473
21:59:02|2.8472
21:59:03|2.8487
21:59:04|2.8498
21:59:04|2.85
21:59:06|2.8525
21:59:07|2.8484
21:59:08|2.8484
21:59:09|2.8484
21:59:11|2.8514
21:59:11|2.85
21:59:12|2.8566
21:59:13|2.8484
21:59:14|2.8484
21:59:15|2.8553
21:59:16|2.8558
21:59:17|2.8558
21:59:18|2.8558
21:59:19|2.8493
21:59:20|2.8527
21:59:21|2.8525
21:59:22|2.8554
21:59:23|2.8547
21:59:24|2.8547
21:59:25|2.8571
21:59:26|2.8588
21:59:27|2.8555
21:59:28|2.8555
21:59:29|2.8563
21:59:30|2.8563
21:59:31|2.8554
21:59:32|2.8554
21:59:33|2.8574
21:59:34|2.8574
21:59:35|2.8574
21:59:36|2.857
21:59:37|2.859
21:59:38|2.8575
21:59:39|2.8589
21:59:40|2.8575
21:59:41|2.8575
21:59:42|2.8575
21:59:43|2.8575
21:59:44|2.8576
21:59:45|2.8576
21:59:46|2.8576
21:59:47|2.8576
21:59:48|2.8587
21:59:49|2.8587
21:59:50|2.8587
21:59:51|2.8587
21:59:52|2.8587
21:59:53|2.8587
21:59:54|2.8587
21:59:55|2.8587
21:59:56|2.8517
21:59:57|2.8517
21:59:58|2.8558
21:59:59|2.8558
22:00:00|2.8554
22:00:01|2.8554
22:00:02|2.8554
22:00:03|2.8553
22:00:04|2.8553
22:00:05|2.8553
22:00:06|2.8584
22:00:07|2.8547
22:00:09|2.8547
22:00:10|2.8547
22:00:11|2.8547
22:00:12|2.8547
22:00:13|2.8547
22:00:14|2.8566
22:00:15|2.8524
22:00:16|2.8524
22:00:18|2.8524
22:00:18|2.8524
22:00:19|2.8525
22:00:20|2.8524
22:00:21|2.8524
22:00:22|2.8524
22:00:23|2.85
22:00:24|2.85
22:00:25|2.8489
22:00:26|2.8489
22:00:27|2.85
22:00:28|2.8493
22:00:29|2.8495
22:00:30|2.85
22:00:32|2.85
22:00:33|2.85
22:00:33|2.85
22:00:34|2.85
22:00:35|2.85
22:00:37|2.85
22:00:37|2.85
22:00:39|2.8486
22:00:39|2.8498
22:00:41|2.8471
22:00:42|2.8445
22:00:43|2.8445
22:00:43|2.8445
22:00:44|2.844
22:00:45|2.8475
22:00:46|2.8475
22:00:47|2.8475
22:00:48|2.8437
22:00:49|2.844
22:00:51|2.8438
22:00:51|2.8441
22:00:52|2.8446
22:00:53|2.8447
22:00:54|2.8447
22:00:55|2.8447
22:00:56|2.8447
22:00:57|2.8447
22:00:58|2.8447
22:00:59|2.8436
22:01:00|2.8486
22:01:01|2.8486
22:01:03|2.8516
22:01:04|2.8516
22:01:04|2.8516
22:01:05|2.8516
22:01:06|2.8516
22:01:07|2.8489
22:01:08|2.8489
22:01:10|2.8489
22:01:11|2.847
22:01:12|2.847
22:01:13|2.847
22:01:15|2.8447
22:01:15|2.8447
22:01:16|2.8469
22:01:17|2.8469
22:01:19|2.8448
22:01:20|2.8447
22:01:21|2.8447
22:01:22|2.8462
22:01:23|2.8462
22:01:24|2.8462
22:01:25|2.8462
22:01:25|2.8452
22:01:27|2.8464
22:01:28|2.8426
22:01:29|2.8446
22:01:29|2.8446
22:01:31|2.8446
22:01:31|2.8446
22:01:33|2.8447
22:01:34|2.8447
22:01:35|2.8447
22:01:35|2.8447
22:01:37|2.8447
22:01:38|2.8435
22:01:39|2.85
22:01:40|2.8413
22:01:40|2.8425
22:01:42|2.8447
22:01:43|2.8447
22:01:44|2.8447
22:01:45|2.8447
22:01:46|2.8447
22:01:47|2.8447
22:01:47|2.8447
22:01:49|2.8447
22:01:50|2.8468
22:01:50|2.8468
22:01:52|2.8459
22:01:52|2.8459
22:01:54|2.8459
22:01:55|2.8459
22:01:56|2.8459
22:01:57|2.8459
22:01:58|2.8459
22:01:59|2.8459
22:02:00|2.8483
22:02:01|2.8469
22:02:02|2.8466
22:02:03|2.8466
22:02:04|2.8466
22:02:05|2.8466
22:02:06|2.8466
22:02:06|2.8466
22:02:08|2.8466
22:02:09|2.8466
22:02:10|2.8477
22:02:11|2.8477
22:02:12|2.8477
22:02:14|2.8509
22:02:15|2.8509
22:02:16|2.8509
22:02:17|2.8522
22:02:18|2.8522
22:02:18|2.8522
22:02:19|2.8522
22:02:20|2.8499
22:02:22|2.8498
22:02:23|2.8498
22:02:23|2.8498
22:02:25|2.8507
22:02:26|2.8507
22:02:27|2.8507
22:02:28|2.8507
22:02:29|2.8483
22:02:29|2.8483
22:02:31|2.8483
22:02:32|2.8483
22:02:33|2.8483
22:02:34|2.8483
22:02:35|2.8483
22:02:36|2.8456
22:02:37|2.8451
22:02:38|2.8451
22:02:38|2.8451
22:02:40|2.8451
22:02:41|2.8473
22:02:42|2.8455
22:02:43|2.8456
22:02:44|2.8456
22:02:44|2.8469
22:02:46|2.8416
22:02:47|2.8454
22:02:48|2.8454
22:02:49|2.8436
22:02:50|2.8437
22:02:51|2.8437
22:02:52|2.8437
22:02:53|2.8437
22:02:54|2.8437
22:02:55|2.8437
22:02:56|2.8437
22:02:57|2.8437
22:02:58|2.8419
22:02:59|2.8419
22:03:00|2.8419
22:03:01|2.845
22:03:02|2.8492
22:03:03|2.8478
22:03:04|2.844
22:03:05|2.844
22:03:06|2.844
22:03:07|2.844
22:03:08|2.844
22:03:09|2.8441
22:03:10|2.8461
22:03:11|2.8461
22:03:13|2.8479
22:03:14|2.8479
22:03:15|2.8479
22:03:16|2.8494
22:03:17|2.8494
22:03:18|2.8479
22:03:18|2.8448
22:03:20|2.8448
22:03:21|2.8448
22:03:22|2.8448
22:03:23|2.8448
22:03:24|2.8467
22:03:25|2.8467
22:03:26|2.8467
22:03:27|2.8466
22:03:28|2.8475
22:03:29|2.8475
22:03:30|2.8475
22:03:31|2.8475
22:03:32|2.8475
22:03:33|2.8475
22:03:34|2.8475
22:03:35|2.8473
22:03:36|2.8473
22:03:37|2.8473
22:03:38|2.8447
22:03:39|2.8447
22:03:40|2.8447
22:03:41|2.8447
22:03:42|2.8447
22:03:43|2.8447
22:03:44|2.8456
22:03:45|2.8457
22:03:46|2.8457
22:03:47|2.8457
22:03:48|2.8463
22:03:49|2.8463
22:03:50|2.8448
22:03:51|2.8448
22:03:52|2.8448
22:03:53|2.8448
22:03:54|2.8448
22:03:55|2.8448
22:03:56|2.8464
22:03:57|2.8464
22:03:58|2.8464
22:03:59|2.8464
22:04:00|2.8464
22:04:01|2.8449
22:04:02|2.844
22:04:03|2.8414
22:04:04|2.8414
22:04:05|2.8414
22:04:06|2.8414
22:04:07|2.8414
22:04:08|2.84
22:04:09|2.84
22:04:10|2.84
22:04:11|2.84
22:04:12|2.8411
22:04:14|2.8411
22:04:15|2.84
22:04:16|2.84
22:04:17|2.8428
22:04:17|2.8428
22:04:19|2.8428
22:04:20|2.8428
22:04:21|2.8426
22:04:22|2.8359
22:04:23|2.8312
22:04:23|2.8248
22:04:25|2.8234
22:04:25|2.8234
22:04:27|2.8234
22:04:28|2.823
22:04:29|2.823
22:04:30|2.823
22:04:31|2.823
22:04:32|2.823
22:04:32|2.8223
22:04:34|2.8223
22:04:35|2.8224
22:04:36|2.8224
22:04:37|2.8224
22:04:38|2.8224
22:04:39|2.8224
22:04:40|2.8224
22:04:41|2.8224
22:04:42|2.8207
22:04:43|2.8207
22:04:44|2.8182
22:04:45|2.8207
22:04:46|2.8186
22:04:47|2.82
22:04:48|2.8214
22:04:49|2.8196
22:04:50|2.82
22:04:51|2.82
22:04:52|2.8196
22:04:53|2.8196
22:04:54|2.8196
22:04:55|2.8196
22:04:56|2.8196
22:04:57|2.8196
22:04:58|2.823
22:04:59|2.8238
22:05:00|2.8238
22:05:01|2.8249
22:05:02|2.8229
22:05:03|2.8196
22:05:04|2.8196
22:05:05|2.8196
22:05:06|2.8196
22:05:07|2.8196
22:05:08|2.8196
22:05:09|2.8196
22:05:10|2.8189
22:05:11|2.8174
22:05:12|2.8174
22:05:13|2.8174
22:05:15|2.8174
22:05:15|2.8174
22:05:17|2.8173
22:05:18|2.8173
22:05:19|2.8173
22:05:20|2.8174
22:05:21|2.8174
22:05:22|2.8174
22:05:23|2.8153
22:05:24|2.8153
22:05:25|2.8153
22:05:26|2.8153
22:05:27|2.8153
22:05:28|2.8153
22:05:29|2.8153
22:05:30|2.8153
22:05:31|2.8153
22:05:32|2.8153
22:05:33|2.8153
22:05:34|2.8153
22:05:35|2.8173
22:05:36|2.8173
22:05:37|2.8173
22:05:38|2.8173
22:05:39|2.8152
22:05:40|2.8152
22:05:41|2.8152
22:05:42|2.8152
22:05:43|2.8152
22:05:44|2.8152
22:05:45|2.8152
22:05:46|2.8174
22:05:47|2.8174
22:05:48|2.8174
22:05:49|2.8174
22:05:50|2.8151
22:05:51|2.8151
22:05:52|2.8151
22:05:53|2.8151
22:05:54|2.8151
22:05:55|2.8151
22:05:56|2.8167
22:05:57|2.8167
22:05:58|2.8166
22:05:59|2.8166
22:06:00|2.8166
22:06:01|2.8166
22:06:02|2.8153
22:06:03|2.8153
22:06:04|2.8153
22:06:05|2.8153
22:06:06|2.8153
22:06:07|2.8153
22:06:08|2.8153
22:06:09|2.8153
22:06:10|2.8167
22:06:11|2.8167
22:06:12|2.8167
22:06:13|2.8183
22:06:15|2.8167
22:06:16|2.8167
22:06:17|2.8167
22:06:18|2.8167
22:06:19|2.8171
22:06:20|2.8171
22:06:21|2.8171
22:06:21|2.8193
22:06:22|2.8193
22:06:23|2.8193
22:06:25|2.8193
22:06:26|2.8193
22:06:27|2.8157
22:06:28|2.8157
22:06:29|2.8157
22:06:29|2.8191
22:06:30|2.8191
22:06:31|2.8191
22:06:32|2.8191
22:06:34|2.8191
22:06:35|2.8191
22:06:35|2.8191
22:06:36|2.8191
22:06:38|2.8191
22:06:38|2.8191
22:06:40|2.848
22:06:41|2.8495
22:06:41|2.8537
22:06:43|2.8537
22:06:44|2.8442
22:06:44|2.8456
22:06:45|2.8461
22:06:46|2.8458
22:06:47|2.8458
22:06:48|2.8458
22:06:49|2.8458
22:06:50|2.8401
22:06:52|2.8401
22:06:53|2.8388
22:06:53|2.8363
22:06:54|2.8363
22:06:55|2.8387
22:06:57|2.8407
22:06:58|2.8407
22:06:58|2.8407
22:07:00|2.8407
22:07:00|2.8407
22:07:02|2.8407
22:07:02|2.8407
22:07:04|2.8407
22:07:04|2.8407
22:07:05|2.8359
22:07:07|2.8406
22:07:07|2.8417
22:07:08|2.8414
22:07:10|2.8414
22:07:10|2.8414
22:07:12|2.8414
22:07:12|2.8414
22:07:13|2.8414
22:07:14|2.8414
22:07:16|2.8414
22:07:17|2.8414
22:07:18|2.8414
22:07:20|2.8414
22:07:20|2.8418
22:07:21|2.8418
22:07:22|2.8418
22:07:23|2.8418
22:07:24|2.8418
22:07:25|2.8413
22:07:26|2.8414
22:07:27|2.8414
22:07:28|2.8414
22:07:29|2.8414
22:07:30|2.8403
22:07:31|2.8398
22:07:32|2.8398
22:07:33|2.8398
22:07:34|2.8398
22:07:35|2.8398
22:07:36|2.8398
22:07:37|2.8398
22:07:38|2.8398
22:07:39|2.8398
22:07:40|2.8398
22:07:41|2.8398
22:07:42|2.8398
22:07:43|2.8396
22:07:44|2.8396
22:07:45|2.8396
22:07:47|2.8396
22:07:48|2.8396
22:07:48|2.8396
22:07:50|2.8396
22:07:51|2.8379
22:07:52|2.8398
22:07:52|2.8398
22:07:54|2.8398
22:07:54|2.8398
22:07:55|2.8407
22:07:57|2.8398
22:07:57|2.8398
22:07:58|2.8398
22:07:59|2.8398
22:08:00|2.8398
22:08:01|2.8398
22:08:03|2.8398
22:08:03|2.8381
22:08:04|2.8399
22:08:06|2.8399
22:08:06|2.8399
22:08:07|2.8399
22:08:09|2.8399
22:08:10|2.8399
22:08:11|2.8397
22:08:11|2.8397
22:08:12|2.8397
22:08:13|2.8397
22:08:14|2.8397
22:08:16|2.8397
22:08:17|2.8407
22:08:18|2.8407
22:08:19|2.8436
22:08:20|2.8436
22:08:21|2.8436
22:08:22|2.8436
22:08:23|2.8436
22:08:24|2.8436
22:08:25|2.8436
22:08:26|2.8436
22:08:27|2.8436
22:08:28|2.8436
22:08:29|2.8436
22:08:30|2.8424
22:08:31|2.8414
22:08:32|2.8414
22:08:33|2.843
22:08:34|2.843
22:08:36|2.8436
22:08:36|2.8447
22:08:38|2.8458
22:08:38|2.8458
22:08:40|2.8453
22:08:40|2.8453
22:08:41|2.8453
22:08:42|2.8483
22:08:44|2.8488
22:08:44|2.8488
22:08:46|2.8488
22:08:46|2.8445
22:08:47|2.8445
22:08:49|2.8445
22:08:49|2.8462
22:08:50|2.8462
22:08:51|2.8462
22:08:52|2.8462
22:08:53|2.8462
22:08:55|2.8455
22:08:55|2.8456
22:08:56|2.8429
22:08:57|2.8429
22:08:59|2.8429
22:09:00|2.8429
22:09:01|2.8429
22:09:01|2.8429
22:09:03|2.8449
22:09:04|2.8449
22:09:05|2.8443
22:09:06|2.8443
22:09:06|2.8462
22:09:08|2.8462
22:09:09|2.8462
22:09:09|2.8462
22:09:11|2.8462
22:09:11|2.8462
22:09:13|2.8462
22:09:14|2.8462
22:09:15|2.8462
22:09:16|2.8462
22:09:17|2.8462
22:09:18|2.8462
22:09:19|2.8462
22:09:20|2.8462
22:09:22|2.8447
22:09:22|2.8447
22:09:23|2.8447
22:09:25|2.8447
22:09:25|2.8447
22:09:27|2.8447
22:09:27|2.8447
22:09:28|2.8447
22:09:29|2.8447
22:09:31|2.8429
22:09:32|2.8428
22:09:32|2.8396
22:09:34|2.8396
22:09:34|2.8396
22:09:36|2.8418
22:09:37|2.8457
22:09:37|2.8404
22:09:38|2.8404
22:09:39|2.8443
22:09:40|2.8443
22:09:42|2.8462
22:09:42|2.8462
22:09:44|2.8462
22:09:45|2.8462
22:09:46|2.8462
22:09:47|2.84
22:09:47|2.8483
22:09:48|2.8483
22:09:49|2.8483
22:09:50|2.8483
22:09:51|2.8483
22:09:53|2.8505
22:09:53|2.8505
22:09:54|2.8433
22:09:55|2.8433
22:09:56|2.8486
22:09:58|2.8486
22:09:58|2.8486
22:09:59|2.8486
22:10:00|2.8486
22:10:01|2.8486
22:10:02|2.85
22:10:03|2.85
22:10:04|2.85
22:10:06|2.8512
22:10:06|2.8512
22:10:07|2.8512
22:10:08|2.8512
22:10:09|2.8502
22:10:10|2.8502
22:10:11|2.8502
22:10:13|2.8502
22:10:14|2.8502
22:10:15|2.8502
22:10:15|2.8502
22:10:16|2.8502
22:10:18|2.8502
22:10:19|2.8517
22:10:20|2.8516
22:10:21|2.8516
22:10:22|2.8516
22:10:23|2.8516
22:10:25|2.8516
22:10:26|2.8516
22:10:26|2.8516
22:10:28|2.8516
22:10:29|2.8516
22:10:29|2.8516
22:10:31|2.8516
22:10:32|2.85
22:10:33|2.85
22:10:34|2.85
22:10:35|2.85
22:10:35|2.85
22:10:37|2.85
22:10:38|2.85
22:10:39|2.85
22:10:40|2.85
22:10:41|2.85
22:10:42|2.8492
22:10:43|2.8492
22:10:44|2.8492
22:10:45|2.8492
22:10:46|2.8492
22:10:47|2.8492
22:10:48|2.8492
22:10:49|2.8492
22:10:50|2.8492
22:10:51|2.8492
22:10:52|2.8455
22:10:53|2.8455
22:10:54|2.8492
22:10:55|2.8492
22:10:56|2.8492
22:10:57|2.8492
22:10:58|2.8492
22:10:59|2.8492
22:11:00|2.8492
22:11:01|2.8492
22:11:02|2.8492
22:11:03|2.8492
22:11:04|2.8444
22:11:05|2.8479
22:11:06|2.8501
22:11:07|2.8478
22:11:08|2.8454
22:11:09|2.8454
22:11:10|2.8454
22:11:11|2.8525
22:11:12|2.8517
22:11:13|2.8517
22:11:14|2.8517
22:11:15|2.8517
22:11:16|2.8517
22:11:17|2.8517
22:11:18|2.8529
22:11:20|2.8529
22:11:21|2.8529
22:11:22|2.8501
22:11:23|2.8501
22:11:23|2.8501
22:11:25|2.8501
22:11:25|2.8501
22:11:27|2.8501
22:11:28|2.8501
22:11:28|2.8501
22:11:29|2.8501
22:11:30|2.8508
22:11:31|2.8502
22:11:32|2.8502
22:11:33|2.8502
22:11:34|2.8502
22:11:36|2.8444
22:11:37|2.8501
22:11:37|2.8501
22:11:39|2.852
22:11:40|2.852
22:11:41|2.852
22:11:42|2.8515
22:11:43|2.8515
22:11:44|2.8515
22:11:45|2.8515
22:11:46|2.847
22:11:47|2.847
22:11:48|2.847
22:11:49|2.847
22:11:49|2.847
22:11:51|2.8515
22:11:51|2.8515
22:11:53|2.8515
22:11:54|2.8512
22:11:55|2.8512
22:11:56|2.8512
22:11:57|2.8512
22:11:58|2.8512
22:11:59|2.8512
22:12:00|2.8536
22:12:01|2.8559
22:12:02|2.856
22:12:03|2.8549
22:12:03|2.8549
22:12:05|2.8549
22:12:06|2.8578
22:12:07|2.8578
22:12:08|2.8578
22:12:09|2.8578
22:12:09|2.8578
22:12:11|2.8575
22:12:11|2.8575
22:12:13|2.8612
22:12:14|2.861
22:12:15|2.861
22:12:16|2.861
22:12:17|2.8611
22:12:18|2.8584
22:12:19|2.8584
22:12:20|2.8541
22:12:21|2.8588
22:12:23|2.8588
22:12:23|2.8588
22:12:25|2.8588
22:12:25|2.8588
22:12:26|2.8544
22:12:27|2.8544
22:12:28|2.8544
22:12:29|2.8574
22:12:31|2.8574
22:12:31|2.8574
22:12:32|2.8574
22:12:34|2.8562
22:12:35|2.8562
22:12:35|2.8587
22:12:36|2.8587
22:12:37|2.8587
22:12:38|2.8587
22:12:39|2.8587
22:12:41|2.8587
22:12:42|2.8587
22:12:43|2.8587
22:12:44|2.8573
22:12:45|2.8573
22:12:45|2.8586
22:12:46|2.8574
22:12:47|2.8574
22:12:48|2.8574
22:12:50|2.8574
22:12:50|2.8574
22:12:52|2.8574
22:12:53|2.8574
22:12:53|2.8584
22:12:55|2.8584
22:12:56|2.8584
22:12:57|2.8584
22:12:58|2.8584
22:12:59|2.8584
22:13:00|2.8587
22:13:01|2.8587
22:13:02|2.8587
22:13:03|2.859
22:13:04|2.859
22:13:04|2.8584
22:13:05|2.8587
22:13:06|2.8586
22:13:08|2.8586
22:13:09|2.8582
22:13:10|2.8582
22:13:11|2.8582
22:13:12|2.8582
22:13:13|2.8582
22:13:14|2.8617
22:13:14|2.8586
22:13:16|2.8554
22:13:17|2.8595
22:13:18|2.8613
22:13:19|2.8613
22:13:19|2.8613
22:13:21|2.8613
22:13:22|2.8613
22:13:24|2.8613
22:13:25|2.8621
22:13:25|2.8621
22:13:27|2.8621
22:13:28|2.8622
22:13:28|2.8632
22:13:29|2.8631
22:13:31|2.8617
22:13:32|2.8617
22:13:33|2.8617
22:13:34|2.8624
22:13:35|2.8623
22:13:35|2.8614
22:13:37|2.8614
22:13:38|2.8614
22:13:39|2.8614
22:13:40|2.8673
22:13:41|2.8673
22:13:42|2.8673
22:13:43|2.8635
22:13:44|2.8609
22:13:45|2.8638
22:13:46|2.8638
22:13:47|2.8638
22:13:48|2.8638
22:13:49|2.8638
22:13:50|2.8638
22:13:51|2.8638
22:13:52|2.8638
22:13:53|2.8643
22:13:54|2.8643
22:13:55|2.8643
22:13:56|2.8643
22:13:57|2.8643
22:13:58|2.8643
22:13:59|2.8643
22:14:00|2.8643
22:14:01|2.8643
22:14:02|2.8652
22:14:03|2.8652
22:14:04|2.8664
22:14:05|2.8664
22:14:06|2.8652
22:14:07|2.8652
22:14:08|2.8652
22:14:09|2.8652
22:14:10|2.8652
22:14:11|2.8652
22:14:12|2.8645
22:14:13|2.8653
22:14:14|2.8653
22:14:15|2.8653
22:14:16|2.8669
22:14:17|2.8669
22:14:18|2.8669
22:14:19|2.8669
22:14:20|2.8669
22:14:22|2.8669
22:14:23|2.8669
22:14:24|2.8669
22:14:25|2.8669
22:14:25|2.8647
22:14:27|2.8647
22:14:27|2.8668
22:14:29|2.8668
22:14:29|2.8668
22:14:31|2.8668
22:14:32|2.8667
22:14:33|2.8667
22:14:34|2.8667
22:14:34|2.8667
22:14:36|2.8667
22:14:37|2.8667
22:14:38|2.8667
22:14:39|2.8673
22:14:40|2.8668
22:14:41|2.8673
22:14:41|2.8673
22:14:42|2.8672
22:14:44|2.8672
22:14:45|2.8687
22:14:46|2.8687
22:14:47|2.8676
22:14:48|2.8676
22:14:49|2.8676
22:14:50|2.8676
22:14:51|2.8697
22:14:52|2.8698
22:14:53|2.8713
22:14:54|2.8713
22:14:55|2.87
22:14:56|2.8702
22:14:57|2.8702
22:14:58|2.8732
22:14:59|2.8733
22:15:00|2.8733
22:15:00|2.8732
22:15:02|2.873
22:15:03|2.8733
22:15:04|2.8733
22:15:05|2.8733
22:15:06|2.8733
22:15:07|2.8733
22:15:08|2.8733
22:15:08|2.8751
22:15:10|2.8756
22:15:11|2.8756
22:15:12|2.8756
22:15:12|2.8756
22:15:13|2.8775
22:15:15|2.8775
22:15:15|2.8774
22:15:17|2.8776
22:15:18|2.8776
22:15:19|2.8776
22:15:20|2.8776
22:15:20|2.8799
22:15:22|2.8799
22:15:23|2.8799
22:15:25|2.8799
22:15:25|2.8799
22:15:27|2.8799
22:15:28|2.8799
22:15:29|2.8799
22:15:30|2.8799
22:15:31|2.8799
22:15:31|2.8767
22:15:32|2.8806
22:15:33|2.8824
22:15:35|2.8835
22:15:36|2.8835
22:15:36|2.8827
22:15:38|2.8857
22:15:39|2.8857
22:15:40|2.8857
22:15:40|2.8857
22:15:41|2.8857
22:15:42|2.8827
22:15:43|2.8827
22:15:44|2.8827
22:15:45|2.8827
22:15:46|2.8827
22:15:48|2.8827
22:15:49|2.8824
22:15:50|2.8853
22:15:51|2.8853
22:15:52|2.8853
22:15:53|2.8853
22:15:54|2.8853
22:15:55|2.8853
22:15:56|2.8853
22:15:57|2.8853
22:15:58|2.8856
22:15:59|2.8871
22:16:00|2.8871
22:16:01|2.8871
22:16:01|2.8871
22:16:03|2.8873
22:16:04|2.8873
22:16:05|2.8874
22:16:06|2.8874
22:16:07|2.8874
22:16:08|2.8874
22:16:09|2.8874
22:16:10|2.8878
22:16:11|2.8822
22:16:12|2.8875
22:16:13|2.8875
22:16:14|2.8888
22:16:15|2.8887
22:16:16|2.8887
22:16:17|2.88
22:16:18|2.8886
22:16:19|2.8886
22:16:20|2.8886
22:16:21|2.8886
22:16:22|2.8886
22:16:24|2.8888
22:16:25|2.8888
22:16:25|2.8901
22:16:27|2.8901
22:16:27|2.8901
22:16:28|2.8887
22:16:30|2.8902
22:16:30|2.8902
22:16:32|2.8888
22:16:32|2.8888
22:16:34|2.8888
22:16:35|2.8888
22:16:36|2.8902
22:16:37|2.8902
22:16:38|2.8902
22:16:39|2.8902
22:16:40|2.8902
22:16:41|2.8902
22:16:42|2.8902
22:16:43|2.8902
22:16:44|2.8902
22:16:45|2.8902
22:16:46|2.8901
22:16:47|2.8901
22:16:48|2.9
22:16:49|2.9005
22:16:50|2.9003
22:16:51|2.9003
22:16:52|2.9003
22:16:53|2.9003
22:16:54|2.9005
22:16:55|2.9005
22:16:56|2.9004
22:16:57|2.9
22:16:58|2.9001
22:16:59|2.9
22:17:00|2.9
22:17:01|2.9004
22:17:02|2.9
22:17:03|2.9
22:17:04|2.9005
22:17:05|2.9005
22:17:06|2.9001
22:17:07|2.9001
22:17:08|2.9001
22:17:09|2.9006
22:17:10|2.9006
22:17:11|2.9006
22:17:12|2.9006
22:17:13|2.9
22:17:14|2.9007
22:17:15|2.9
22:17:16|2.9008
22:17:17|2.9001
22:17:18|2.9
22:17:19|2.9
22:17:20|2.9
22:17:21|2.9
22:17:22|2.9
22:17:23|2.9
22:17:25|2.9018
22:17:26|2.902
22:17:26|2.902
22:17:27|2.902
22:17:29|2.902
22:17:30|2.902
22:17:31|2.902
22:17:32|2.902
22:17:33|2.902
22:17:33|2.9
22:17:34|2.902
22:17:35|2.9019
22:17:37|2.902
22:17:38|2.902
22:17:38|2.902
22:17:40|2.9026
22:17:41|2.9026
22:17:41|2.9023
22:17:43|2.9023
22:17:44|2.9023
22:17:44|2.9024
22:17:46|2.9024
22:17:47|2.9024
22:17:48|2.9036
22:17:49|2.9036
22:17:50|2.9036
22:17:51|2.9036
22:17:51|2.9036
22:17:53|2.9037
22:17:54|2.9033
22:17:55|2.9037
22:17:55|2.9027
22:17:57|2.9027
22:17:57|2.9037
22:17:58|2.9024
22:18:00|2.9024
22:18:01|2.9042
22:18:02|2.9042
22:18:02|2.9042
22:18:03|2.9042
22:18:05|2.9042
22:18:06|2.9042
22:18:07|2.9041
22:18:08|2.9042
22:18:09|2.9042
22:18:10|2.9041
22:18:11|2.9041
22:18:12|2.9006
22:18:13|2.9041
22:18:14|2.9041
22:18:15|2.9041
22:18:16|2.9041
22:18:17|2.9041
22:18:18|2.901
22:18:19|2.901
22:18:20|2.9041
22:18:21|2.9041
22:18:22|2.9041
22:18:23|2.9041
22:18:24|2.9041
22:18:26|2.9041
22:18:26|2.9041
22:18:27|2.9
22:18:28|2.9035
22:18:29|2.9035
22:18:31|2.9035
22:18:31|2.9001
22:18:32|2.9001
22:18:33|2.9001
22:18:35|2.9037
22:18:36|2.9038
22:18:37|2.9038
22:18:38|2.9038
22:18:39|2.9038
22:18:40|2.9038
22:18:41|2.9038
22:18:42|2.9038
22:18:43|2.9038
22:18:44|2.9038
22:18:45|2.9038
22:18:46|2.9001
22:18:47|2.9001
22:18:48|2.9001
22:18:49|2.9038
22:18:50|2.9038
22:18:51|2.9038
22:18:52|2.9038
22:18:53|2.9038
22:18:54|2.9038
22:18:55|2.9038
22:18:56|2.9035
22:18:57|2.9035
22:18:58|2.9035
22:18:59|2.9035
22:19:00|2.9038
22:19:01|2.9037
22:19:02|2.9037
22:19:03|2.9037
22:19:04|2.9037
22:19:05|2.9037
22:19:06|2.9037
22:19:07|2.9005
22:19:08|2.9005
22:19:09|2.9038
22:19:10|2.9031
22:19:11|2.9031
22:19:12|2.9031
22:19:13|2.9034
22:19:14|2.9034
22:19:15|2.9034
22:19:16|2.9031
22:19:17|2.9031
22:19:18|2.9031
22:19:19|2.9031
22:19:20|2.9034
22:19:21|2.9034
22:19:22|2.9034
22:19:23|2.9034
22:19:24|2.9034
22:19:25|2.9034
22:19:27|2.9034
22:19:27|2.9034
22:19:29|2.9034
22:19:30|2.9034
22:19:31|2.9002
22:19:33|2.9002
22:19:33|2.9002
22:19:34|2.9002
22:19:36|2.9034
22:19:37|2.9034
22:19:38|2.9034
22:19:39|2.9034
22:19:40|2.9034
22:19:41|2.9034
22:19:42|2.9034
22:19:43|2.8988
22:19:44|2.9032
22:19:44|2.9033
22:19:46|2.9035
22:19:47|2.9038
22:19:48|2.9038
22:19:49|2.9043
22:19:50|2.9043
22:19:51|2.9054
22:19:51|2.9054
22:19:53|2.901
22:19:54|2.901
22:19:55|2.903
22:19:56|2.8993
22:19:57|2.9021
22:19:57|2.9022
22:19:58|2.9022
22:19:59|2.9062
22:20:01|2.9062
22:20:02|2.9062
22:20:03|2.9062
22:20:04|2.9062
22:20:05|2.9062
22:20:06|2.9062
22:20:07|2.9062
22:20:08|2.9062
22:20:09|2.9062
22:20:10|2.9062
22:20:11|2.9056
22:20:12|2.9034
22:20:13|2.9034
22:20:14|2.905
22:20:15|2.905
22:20:16|2.905
22:20:17|2.9022
22:20:18|2.9022
22:20:19|2.9022
22:20:20|2.9022
22:20:21|2.9022
22:20:22|2.901
22:20:23|2.9005
22:20:24|2.9005
22:20:25|2.9005
22:20:26|2.9005
22:20:28|2.902
22:20:29|2.902
22:20:30|2.902
22:20:30|2.9042
22:20:32|2.9042
22:20:33|2.9042
22:20:34|2.9062
22:20:35|2.9062
22:20:36|2.9062
22:20:37|2.9062
22:20:38|2.9062
22:20:39|2.9062
22:20:40|2.9041
22:20:41|2.9041
22:20:42|2.9041
22:20:43|2.9039
22:20:44|2.9039
22:20:44|2.9025
22:20:46|2.9025
22:20:47|2.9025
22:20:48|2.9025
22:20:49|2.9041
22:20:50|2.9041
22:20:51|2.9025
22:20:52|2.9025
22:20:53|2.9025
22:20:54|2.9025
22:20:55|2.9025
22:20:56|2.9056
22:20:57|2.9059
22:20:58|2.9059
22:20:59|2.9059
22:21:00|2.9059
22:21:01|2.9059
22:21:02|2.9059
22:21:03|2.9059
22:21:04|2.9056
22:21:04|2.9056
22:21:05|2.9056
22:21:07|2.9056
22:21:08|2.9056
22:21:09|2.9058
22:21:09|2.9058
22:21:11|2.9058
22:21:12|2.9058
22:21:13|2.9058
22:21:14|2.9058
22:21:15|2.9058
22:21:16|2.9058
22:21:17|2.9058
22:21:18|2.9058
22:21:19|2.9058
22:21:20|2.9059
22:21:21|2.9059
22:21:22|2.906
22:21:23|2.9069
22:21:24|2.9094
22:21:25|2.9094
22:21:26|2.912
22:21:28|2.9108
22:21:28|2.9125
22:21:30|2.9125
22:21:31|2.9125
22:21:32|2.9137
22:21:33|2.9137
22:21:34|2.912
22:21:35|2.912
22:21:36|2.912
22:21:37|2.912
22:21:37|2.912
22:21:39|2.912
22:21:40|2.912
22:21:41|2.912
22:21:42|2.912
22:21:43|2.9119
22:21:44|2.9119
22:21:45|2.9119
22:21:46|2.9119
22:21:47|2.9119
22:21:48|2.9119
22:21:49|2.9119
22:21:49|2.9119
22:21:51|2.9119
22:21:52|2.9119
22:21:53|2.9118
22:21:54|2.9118
22:21:55|2.912
22:21:56|2.912
22:21:57|2.912
22:21:58|2.912
22:21:59|2.9134
22:22:00|2.917
22:22:01|2.9209
22:22:02|2.9228
22:22:03|2.9207
22:22:04|2.9196
22:22:05|2.9196
22:22:06|2.9268
22:22:07|2.9268
22:22:08|2.9184
22:22:09|2.9179
22:22:10|2.9179
22:22:11|2.9179
22:22:12|2.9179
22:22:13|2.9179
22:22:14|2.9311
22:22:15|2.9317
22:22:16|2.9317
22:22:17|2.9317
22:22:18|2.928
22:22:19|2.928
22:22:21|2.9317
22:22:21|2.9317
22:22:23|2.9266
22:22:23|2.9313
22:22:24|2.9314
22:22:25|2.9318
22:22:26|2.9318
22:22:28|2.9314
22:22:29|2.9314
22:22:30|2.9323
22:22:31|2.9334
22:22:32|2.935
22:22:33|2.9352
22:22:34|2.9403
22:22:35|2.9357
22:22:36|2.9357
22:22:37|2.9357
22:22:39|2.9361
22:22:39|2.9361
22:22:40|2.9337
22:22:41|2.939
22:22:42|2.9333
22:22:43|2.9372
22:22:44|2.9368
22:22:45|2.9329
22:22:46|2.9369
22:22:47|2.9385
22:22:48|2.9375
22:22:49|2.9375
22:22:50|2.9375
22:22:51|2.9375
22:22:52|2.9425
22:22:53|2.9394
22:22:54|2.9355
22:22:55|2.9329
22:22:56|2.9366
22:22:57|2.9386
22:22:58|2.933
22:22:59|2.935
22:23:00|2.9312
22:23:01|2.9316
22:23:02|2.9316
22:23:03|2.9316
22:23:04|2.9319
22:23:05|2.9345
22:23:07|2.9354
22:23:08|2.9377
22:23:08|2.9377
22:23:10|2.9377
22:23:10|2.9377
22:23:11|2.9377
22:23:12|2.9365
22:23:13|2.9379
22:23:14|2.9351
22:23:15|2.9379
22:23:16|2.9321
22:23:17|2.9356
22:23:18|2.9351
22:23:19|2.9351
22:23:20|2.9351
22:23:21|2.9282
22:23:22|2.9282
22:23:23|2.9351
22:23:24|2.9351
22:23:26|2.9351
22:23:26|2.9351
22:23:27|2.9351
22:23:29|2.9336
22:23:30|2.9336
22:23:32|2.9336
22:23:32|2.9312
22:23:33|2.9273
22:23:34|2.9273
22:23:35|2.9338
22:23:36|2.9338
22:23:37|2.9338
22:23:38|2.9338
22:23:39|2.9382
22:23:40|2.9397
22:23:41|2.9392
22:23:42|2.9392
22:23:43|2.9392
22:23:45|2.9392
22:23:46|2.9356
22:23:47|2.9338
22:23:48|2.9369
22:23:49|2.9369
22:23:49|2.9365
22:23:50|2.9365
22:23:51|2.9338
22:23:53|2.9366
22:23:54|2.9296
22:23:54|2.93
22:23:56|2.93
22:23:56|2.93
22:23:57|2.9304
22:23:58|2.9266
22:23:59|2.9303
22:24:01|2.9282
22:24:01|2.9291
22:24:02|2.9288
22:24:03|2.9241
22:24:04|2.9288
22:24:05|2.9288
22:24:07|2.9245
22:24:07|2.9245
22:24:09|2.9245
22:24:09|2.9245
22:24:10|2.9245
22:24:12|2.9245
22:24:13|2.9244
22:24:14|2.9244
22:24:15|2.9275
22:24:16|2.9275
22:24:16|2.9275
22:24:17|2.9207
22:24:18|2.926
22:24:19|2.9266
22:24:20|2.9205
22:24:21|2.9205
22:24:22|2.9192
22:24:23|2.9192
22:24:25|2.922
22:24:26|2.9195
22:24:26|2.9195
22:24:27|2.9182
22:24:29|2.9167
22:24:30|2.9165
22:24:31|2.9172
22:24:32|2.9172
22:24:33|2.9185
22:24:34|2.9185
22:24:35|2.9185
22:24:36|2.912
22:24:37|2.9097
22:24:38|2.9097
22:24:39|2.9056
22:24:40|2.9057
22:24:41|2.9057
22:24:42|2.9057
22:24:43|2.9057
22:24:44|2.9057
22:24:45|2.9057
22:24:46|2.9057
22:24:48|2.9085
22:24:48|2.9085
22:24:50|2.9085
22:24:50|2.9085
22:24:51|2.9085
22:24:53|2.9085
22:24:53|2.9085
22:24:55|2.8995
22:24:56|2.8995
22:24:57|2.8995
22:24:58|2.8995
22:24:58|2.8959
22:25:00|2.8948
22:25:01|2.8811
22:25:02|2.8894
22:25:03|2.8829
22:25:04|2.8827
22:25:05|2.8854
22:25:06|2.8844
22:25:06|2.8874
22:25:08|2.8724
22:25:09|2.87
22:25:09|2.87
22:25:11|2.8759
22:25:12|2.8705
22:25:13|2.8762
22:25:14|2.8762
22:25:15|2.8703
22:25:16|2.8773
22:25:17|2.8773
22:25:18|2.8764
22:25:19|2.8737
22:25:21|2.8747
22:25:21|2.8747
22:25:22|2.8737
22:25:23|2.8737
22:25:24|2.872
22:25:25|2.872
22:25:26|2.872
22:25:27|2.872
22:25:28|2.872
22:25:30|2.872
22:25:31|2.872
22:25:32|2.872
22:25:33|2.872
22:25:34|2.872
22:25:35|2.872
22:25:36|2.872
22:25:37|2.8628
22:25:39|2.8628
22:25:39|2.8628
22:25:41|2.8628
22:25:41|2.8628
22:25:43|2.8628
22:25:44|2.8628
22:25:45|2.8665
22:25:46|2.8665
22:25:47|2.8665
22:25:48|2.8625
22:25:49|2.8613
22:25:50|2.8613
22:25:51|2.8624
22:25:53|2.8624
22:25:54|2.8624
22:25:55|2.8624
22:25:56|2.8592
22:25:57|2.8592
22:25:58|2.8576
22:25:59|2.8576
22:26:00|2.8588
22:26:01|2.8588
22:26:02|2.8576
22:26:04|2.8636
22:26:04|2.8616
22:26:05|2.8541
22:26:06|2.8562
22:26:07|2.85
22:26:08|2.8541
22:26:10|2.8541
22:26:11|2.8508
22:26:12|2.8608
22:26:12|2.8623
22:26:14|2.8629
22:26:15|2.8629
22:26:16|2.862
22:26:16|2.862
22:26:18|2.8589
22:26:19|2.8589
22:26:19|2.8589
22:26:21|2.8607
22:26:22|2.8607
22:26:23|2.8607
22:26:24|2.8607
22:26:25|2.863
22:26:25|2.863
22:26:26|2.858
22:26:28|2.858
22:26:28|2.858
22:26:30|2.8589
22:26:32|2.8561
22:26:32|2.8561
22:26:33|2.8561
22:26:34|2.8561
22:26:35|2.8561
22:26:36|2.8561
22:26:37|2.8561
22:26:38|2.8561
22:26:39|2.8561
22:26:40|2.8561
22:26:41|2.8561
22:26:42|2.8561
22:26:44|2.8561
22:26:44|2.8561
22:26:45|2.8561
22:26:46|2.8561
22:26:47|2.8561
22:26:49|2.8561
22:26:49|2.8597
22:26:50|2.8597
22:26:51|2.8597
22:26:52|2.8561
22:26:54|2.8561
22:26:55|2.857
22:26:56|2.857
22:26:57|2.857
22:26:58|2.8596
22:26:59|2.857
22:27:00|2.857
22:27:01|2.857
22:27:02|2.857
22:27:02|2.857
22:27:04|2.857
22:27:05|2.8606
22:27:06|2.857
22:27:07|2.857
22:27:08|2.857
22:27:09|2.857
22:27:09|2.857
22:27:11|2.857
22:27:12|2.857
22:27:13|2.857
22:27:13|2.857
22:27:15|2.8622
22:27:16|2.8622
22:27:17|2.8622
22:27:17|2.8622
22:27:18|2.8622
22:27:19|2.8622
22:27:21|2.8622
22:27:22|2.8622
22:27:22|2.8622
22:27:24|2.8622
22:27:24|2.8622
22:27:25|2.8622
22:27:27|2.8622
22:27:27|2.8622
22:27:29|2.86
22:27:30|2.86
22:27:31|2.86
22:27:32|2.86
22:27:34|2.86
22:27:35|2.86
22:27:36|2.86
22:27:37|2.86
22:27:38|2.86
22:27:39|2.86
22:27:40|2.86
22:27:40|2.8691
22:27:42|2.8661
22:27:42|2.8661
22:27:44|2.8661
22:27:45|2.8661
22:27:45|2.8728
22:27:46|2.8728
22:27:48|2.8728
22:27:49|2.8675
22:27:50|2.8675
22:27:51|2.8675
22:27:52|2.8675
22:27:53|2.8675
22:27:54|2.867
22:27:56|2.867
22:27:56|2.8697
22:27:57|2.8697
22:27:58|2.8697
22:27:59|2.8697
22:28:00|2.8697
22:28:01|2.8697
22:28:02|2.8697
22:28:03|2.8697
22:28:04|2.8697
22:28:05|2.8697
22:28:06|2.8697
22:28:07|2.8697
22:28:08|2.8697
22:28:09|2.8697
22:28:10|2.8697
22:28:11|2.8697
22:28:12|2.8697
22:28:13|2.8697
22:28:14|2.8697
22:28:15|2.8697
22:28:16|2.8697
22:28:17|2.8697
22:28:18|2.8697
22:28:19|2.8697
22:28:20|2.8677
22:28:21|2.8677
22:28:22|2.868
22:28:23|2.866
22:28:24|2.87
22:28:25|2.87
22:28:26|2.87
22:28:27|2.87
22:28:28|2.8706
22:28:29|2.8706
22:28:30|2.8706
22:28:31|2.8706
22:28:32|2.8706
22:28:33|2.8706
22:28:35|2.8706
22:28:36|2.8706
22:28:36|2.8706
22:28:37|2.8706
22:28:39|2.8706
22:28:40|2.8706
22:28:41|2.8706
22:28:41|2.8706
22:28:42|2.8706
22:28:43|2.8706
22:28:44|2.8706
22:28:46|2.8706
22:28:47|2.8706
22:28:48|2.8706
22:28:49|2.8704
22:28:50|2.8704
22:28:50|2.8704
22:28:52|2.8703
22:28:53|2.8703
22:28:54|2.87
22:28:55|2.87
22:28:56|2.8667
22:28:56|2.8667
22:28:58|2.8667
22:28:59|2.8667
22:29:00|2.8667
22:29:00|2.8654
22:29:01|2.87
22:29:02|2.87
22:29:04|2.87
22:29:04|2.87
22:29:06|2.87
22:29:06|2.87
22:29:07|2.87
22:29:08|2.8699
22:29:09|2.8699
22:29:10|2.8699
22:29:11|2.8699
22:29:12|2.8699
22:29:14|2.8699
22:29:14|2.8699
22:29:15|2.8699
22:29:17|2.8699
22:29:17|2.8699
22:29:19|2.8699
22:29:20|2.8699
22:29:21|2.8699
22:29:22|2.8699
22:29:23|2.8699
22:29:24|2.8699
22:29:25|2.8699
22:29:26|2.8699
22:29:27|2.8668
22:29:28|2.8668
22:29:29|2.8668
22:29:29|2.86
22:29:31|2.86
22:29:32|2.86
22:29:33|2.86
22:29:35|2.86
22:29:36|2.86
22:29:37|2.86
22:29:37|2.86
22:29:39|2.86
22:29:39|2.86
22:29:40|2.86
22:29:42|2.86
22:29:43|2.86
22:29:44|2.86
22:29:45|2.8616
22:29:46|2.8616
22:29:47|2.87
22:29:48|2.87
22:29:49|2.87
22:29:50|2.8618
22:29:51|2.8618
22:29:52|2.862
22:29:53|2.862
22:29:54|2.862
22:29:55|2.862
22:29:56|2.862
22:29:57|2.862
22:29:58|2.862
22:29:59|2.862
22:30:00|2.862
22:30:01|2.8606
22:30:02|2.8603
22:30:03|2.8604
22:30:04|2.86
22:30:05|2.86
22:30:06|2.86
22:30:06|2.8604
22:30:08|2.8604
22:30:09|2.8604
22:30:10|2.86
22:30:10|2.86
22:30:12|2.86
22:30:13|2.8601
22:30:14|2.8601
22:30:15|2.8601
22:30:16|2.8601
22:30:17|2.8601
22:30:18|2.8601
22:30:19|2.8601
22:30:19|2.8601
22:30:21|2.8601
22:30:22|2.8601
22:30:22|2.8601
22:30:24|2.8601
22:30:25|2.8601
22:30:26|2.8601
22:30:27|2.8601
22:30:27|2.8601
22:30:29|2.8601
22:30:30|2.8601
22:30:31|2.8588
22:30:32|2.8588
22:30:34|2.8588
22:30:34|2.8588
22:30:36|2.8588
22:30:37|2.8601
22:30:37|2.8601
22:30:39|2.8614
22:30:40|2.859
22:30:41|2.8589
22:30:42|2.8589
22:30:43|2.8589
22:30:44|2.8588
22:30:45|2.8588
22:30:46|2.8588
22:30:47|2.8588
22:30:48|2.8588
22:30:49|2.8588
22:30:50|2.8588
22:30:51|2.8588
22:30:52|2.8588
22:30:53|2.8571
22:30:54|2.8571
22:30:55|2.8571
22:30:56|2.8571
22:30:57|2.8571
22:30:58|2.8571
22:30:59|2.8571
22:31:00|2.8571
22:31:01|2.8571
22:31:02|2.855
22:31:03|2.8595
22:31:04|2.8595
22:31:05|2.855
22:31:06|2.855
22:31:07|2.855
22:31:08|2.8547
22:31:09|2.8547
22:31:10|2.8547
22:31:11|2.8547
22:31:12|2.8547
22:31:13|2.8547
22:31:14|2.855
22:31:15|2.855
22:31:16|2.855
22:31:17|2.855
22:31:18|2.855
22:31:19|2.855
22:31:20|2.855
22:31:21|2.855
22:31:22|2.855
22:31:23|2.855
22:31:24|2.8547
22:31:26|2.8573
22:31:26|2.8573
22:31:27|2.8574
22:31:28|2.8549
22:31:29|2.8549
22:31:30|2.8549
22:31:31|2.8549
22:31:33|2.8551
22:31:34|2.8551
22:31:35|2.8551
22:31:36|2.8551
22:31:38|2.8592
22:31:38|2.8592
22:31:40|2.8576
22:31:41|2.8546
22:31:41|2.8547
22:31:43|2.8547
22:31:44|2.8547
22:31:44|2.8547
22:31:45|2.8547
22:31:46|2.8547
22:31:48|2.8547
22:31:48|2.8547
22:31:50|2.8547
22:31:51|2.8582
22:31:51|2.8582
22:31:52|2.8582
22:31:54|2.8582
22:31:54|2.8582
22:31:56|2.8582
22:31:56|2.8582
22:31:58|2.849
22:31:59|2.849
22:31:59|2.849
22:32:01|2.8495
22:32:01|2.8493
22:32:03|2.8417
22:32:03|2.8417
22:32:04|2.8421
22:32:05|2.8379
22:32:07|2.8326
22:32:08|2.8295
22:32:08|2.8299
22:32:10|2.8299
22:32:10|2.8295
22:32:11|2.8297
22:32:13|2.8328
22:32:13|2.8339
22:32:15|2.8331
22:32:15|2.8234
22:32:16|2.8234
22:32:17|2.8234
22:32:18|2.8306
22:32:19|2.8254
22:32:20|2.8286
22:32:21|2.8286
22:32:22|2.8286
22:32:23|2.8253
22:32:24|2.8278
22:32:26|2.8278
22:32:26|2.8278
22:32:28|2.8264
22:32:28|2.833
22:32:29|2.8371
22:32:30|2.8392
22:32:31|2.8315
22:32:32|2.8377
22:32:33|2.8385
22:32:35|2.8354
22:32:36|2.8349
22:32:37|2.8349
22:32:38|2.8352
22:32:40|2.832
22:32:40|2.832
22:32:41|2.8346
22:32:42|2.8324
22:32:44|2.8355
22:32:45|2.8355
22:32:45|2.8355
22:32:47|2.8356
22:32:48|2.8332
22:32:49|2.8352
22:32:50|2.8352
22:32:50|2.8352
22:32:51|2.8352
22:32:53|2.8352
22:32:53|2.8332
22:32:55|2.8306
22:32:56|2.8313
22:32:56|2.8312
22:32:58|2.8312
22:32:59|2.8312
22:32:59|2.8312
22:33:00|2.8316
22:33:01|2.8316
22:33:02|2.8316
22:33:03|2.8316
22:33:04|2.8316
22:33:06|2.8316
22:33:07|2.8316
22:33:07|2.8316
22:33:08|2.8309
22:33:10|2.8309
22:33:10|2.8309
22:33:11|2.8309
22:33:12|2.831
22:33:14|2.831
22:33:14|2.8284
22:33:15|2.8284
22:33:16|2.8284
22:33:17|2.8284
22:33:18|2.8284
22:33:19|2.8284
22:33:20|2.8284
22:33:21|2.8284
22:33:22|2.8284
22:33:23|2.8284
22:33:24|2.8309
22:33:25|2.8309
22:33:26|2.8309
22:33:27|2.8309
22:33:28|2.8309
22:33:29|2.8309
22:33:31|2.8309
22:33:32|2.8309
22:33:33|2.8309
22:33:33|2.8309
22:33:35|2.8309
22:33:36|2.8306
22:33:37|2.831
22:33:38|2.831
22:33:39|2.831
22:33:40|2.831
22:33:41|2.831
22:33:42|2.831
22:33:43|2.831
22:33:44|2.831
22:33:45|2.8294
22:33:47|2.8294
22:33:47|2.8294
22:33:49|2.8289
22:33:50|2.8289
22:33:51|2.8289
22:33:52|2.8403
22:33:53|2.8403
22:33:54|2.8403
22:33:55|2.8403
22:33:55|2.8403
22:33:57|2.8403
22:33:58|2.8403
22:33:59|2.8403
22:34:00|2.8371
22:34:01|2.8371
22:34:02|2.8371
22:34:03|2.8371
22:34:04|2.8371
22:34:05|2.8371
22:34:06|2.8304
22:34:07|2.8304
22:34:08|2.8304
22:34:09|2.8304
22:34:10|2.8304
22:34:10|2.8304
22:34:11|2.8304
22:34:13|2.8332
22:34:14|2.8332
22:34:15|2.8332
22:34:16|2.8332
22:34:17|2.8332
22:34:18|2.8332
22:34:19|2.8332
22:34:20|2.8332
22:34:21|2.8332
22:34:22|2.8332
22:34:23|2.8332
22:34:24|2.8326
22:34:25|2.8326
22:34:26|2.8326
22:34:27|2.8326
22:34:28|2.8326
22:34:29|2.8326
22:34:30|2.8326
22:34:31|2.8326
22:34:32|2.8326
22:34:33|2.8326
22:34:34|2.8326
22:34:35|2.8317
22:34:37|2.8317
22:34:38|2.8317
22:34:39|2.8317
22:34:40|2.8317
22:34:41|2.8317
22:34:41|2.8318
22:34:43|2.8318
22:34:44|2.8318
22:34:45|2.8318
22:34:46|2.8318
22:34:47|2.8318
22:34:48|2.8318
22:34:49|2.8318
22:34:50|2.8318
22:34:51|2.8318
22:34:52|2.8318
22:34:53|2.8318
22:34:54|2.8318
22:34:55|2.8318
22:34:56|2.8318
22:34:57|2.8291
22:34:58|2.8291
22:34:59|2.8332
22:35:00|2.8332
22:35:01|2.8323
22:35:02|2.8323
22:35:03|2.8323
22:35:04|2.8323
22:35:05|2.8284
22:35:06|2.8284
22:35:07|2.8325
22:35:08|2.8325
22:35:09|2.8325
22:35:10|2.8254
22:35:11|2.83
22:35:12|2.8255
22:35:13|2.8255
22:35:14|2.8255
22:35:15|2.8255
22:35:16|2.8255
22:35:17|2.8255
22:35:18|2.8255
22:35:19|2.8255
22:35:20|2.8255
22:35:21|2.8313
22:35:22|2.8313
22:35:23|2.8313
22:35:24|2.8313
22:35:25|2.8313
22:35:26|2.8312
22:35:27|2.8312
22:35:29|2.8264
22:35:29|2.8261
22:35:30|2.8261
22:35:31|2.8261
22:35:32|2.8261
22:35:33|2.8312
22:35:34|2.8312
22:35:36|2.826
22:35:37|2.826
22:35:38|2.826
22:35:39|2.826
22:35:41|2.8311
22:35:41|2.8311
22:35:43|2.8311
22:35:43|2.8311
22:35:44|2.8311
22:35:45|2.831
22:35:46|2.831
22:35:48|2.831
22:35:48|2.8309
22:35:49|2.8265
22:35:50|2.8265
22:35:52|2.8265
22:35:53|2.8265
22:35:53|2.8265
22:35:54|2.8265
22:35:56|2.8265
22:35:56|2.8294
22:35:58|2.8294
22:35:59|2.8294
22:36:00|2.8294
22:36:00|2.8294
22:36:02|2.8294
22:36:03|2.8294
22:36:04|2.8294
22:36:05|2.8294
22:36:06|2.8294
22:36:07|2.8294
22:36:08|2.8292
22:36:09|2.8293
22:36:10|2.8293
22:36:11|2.8293
22:36:12|2.8293
22:36:13|2.8265
22:36:14|2.8265
22:36:15|2.8265
22:36:15|2.8265
22:36:17|2.8265
22:36:18|2.8265
22:36:19|2.8265
22:36:20|2.8291
22:36:21|2.8291
22:36:22|2.8292
22:36:23|2.8292
22:36:24|2.8292
22:36:25|2.8292
22:36:26|2.8297
22:36:27|2.8297
22:36:27|2.8297
22:36:29|2.8296
22:36:30|2.8296
22:36:31|2.8296
22:36:32|2.8297
22:36:33|2.8297
22:36:34|2.8271
22:36:35|2.8271
22:36:36|2.8271
22:36:38|2.8271
22:36:39|2.8271
22:36:40|2.8271
22:36:40|2.831
22:36:41|2.831
22:36:43|2.831
22:36:43|2.8309
22:36:45|2.8309
22:36:45|2.8309
22:36:47|2.8309
22:36:47|2.8309
22:36:48|2.8309
22:36:50|2.8309
22:36:51|2.8309
22:36:52|2.8312
22:36:52|2.8312
22:36:53|2.8312
22:36:54|2.8318
22:36:55|2.8345
22:36:57|2.8345
22:36:57|2.8345
22:36:58|2.8322
22:37:00|2.8322
22:37:01|2.8322
22:37:01|2.8322
22:37:03|2.8322
22:37:03|2.8322
22:37:04|2.8322
22:37:05|2.8322
22:37:06|2.8321
22:37:07|2.8321
22:37:08|2.8321
22:37:09|2.8321
22:37:11|2.8321
22:37:11|2.8321
22:37:12|2.8322
22:37:14|2.8322
22:37:15|2.8322
22:37:15|2.8322
22:37:17|2.8322
22:37:18|2.8322
22:37:18|2.8344
22:37:20|2.8344
22:37:20|2.8344
22:37:22|2.8344
22:37:23|2.8303
22:37:23|2.8303
22:37:24|2.8303
22:37:26|2.8303
22:37:27|2.8303
22:37:28|2.8303
22:37:28|2.8303
22:37:29|2.8344
22:37:31|2.8344
22:37:31|2.8344
22:37:32|2.8344
22:37:34|2.8314
22:37:34|2.8314
22:37:35|2.8314
22:37:37|2.8314
22:37:39|2.8344
22:37:40|2.8344
22:37:41|2.8344
22:37:42|2.8344
22:37:43|2.8344
22:37:44|2.8344
22:37:45|2.8344
22:37:46|2.8344
22:37:47|2.8344
22:37:48|2.8344
22:37:49|2.8344
22:37:49|2.8344
22:37:51|2.8344
22:37:52|2.8344
22:37:53|2.8344
22:37:54|2.8344
22:37:55|2.8344
22:37:55|2.8344
22:37:57|2.8345
22:37:57|2.8345
22:37:59|2.8362
22:38:00|2.8365
22:38:01|2.8365
22:38:02|2.8365
22:38:03|2.8365
22:38:04|2.8365
22:38:05|2.8365
22:38:06|2.8365
22:38:07|2.8365
22:38:08|2.8365
22:38:08|2.8365
22:38:10|2.8365
22:38:10|2.8365
22:38:12|2.8365
22:38:13|2.8365
22:38:14|2.8365
22:38:15|2.8364
22:38:15|2.8364
22:38:17|2.8364
22:38:18|2.8364
22:38:18|2.8365
22:38:20|2.8365
22:38:21|2.8365
22:38:22|2.8365
22:38:23|2.8364
22:38:23|2.8364
22:38:25|2.8364
22:38:26|2.8364
22:38:27|2.8364
22:38:28|2.8364
22:38:29|2.8364
22:38:29|2.8365
22:38:31|2.8365
22:38:32|2.8365
22:38:32|2.8365
22:38:34|2.8365
22:38:35|2.8365
22:38:36|2.8365
22:38:37|2.8365
22:38:38|2.8365
22:38:40|2.8365
22:38:41|2.8365
22:38:41|2.8365
22:38:43|2.8365
22:38:44|2.8365
22:38:45|2.8382
22:38:46|2.8382
22:38:47|2.8385
22:38:48|2.8385
22:38:49|2.8385
22:38:51|2.8385
22:38:52|2.8396
22:38:52|2.8365
22:38:54|2.8305
22:38:55|2.837
22:38:56|2.8328
22:38:56|2.8328
22:38:57|2.8328
22:38:59|2.8328
22:39:00|2.8328
22:39:01|2.8328
22:39:02|2.8328
22:39:03|2.8328
22:39:04|2.8328
22:39:05|2.8328
22:39:06|2.8334
22:39:07|2.8419
22:39:08|2.8419
22:39:09|2.8419
22:39:10|2.8335
22:39:11|2.8335
22:39:12|2.8413
22:39:13|2.8414
22:39:14|2.8414
22:39:15|2.8421
22:39:16|2.8425
22:39:17|2.8426
22:39:18|2.8426
22:39:19|2.85
22:39:20|2.85
22:39:21|2.85
22:39:22|2.8501
22:39:22|2.8501
22:39:24|2.8524
22:39:24|2.8524
22:39:26|2.8504
22:39:26|2.8587
22:39:28|2.8587
22:39:29|2.8424
22:39:30|2.8504
22:39:31|2.8504
22:39:32|2.8565
22:39:32|2.8565
22:39:33|2.8565
22:39:35|2.8439
22:39:36|2.8443
22:39:36|2.8335
22:39:37|2.8335
22:39:39|2.8384
22:39:41|2.8384
22:39:42|2.8384
22:39:43|2.8384
22:39:44|2.85
22:39:45|2.85
22:39:46|2.85
22:39:47|2.85
22:39:48|2.85
22:39:49|2.8384
22:39:50|2.8384
22:39:51|2.8502
22:39:52|2.8502
22:39:53|2.8502
22:39:54|2.8502
22:39:54|2.8502
22:39:56|2.8385
22:39:57|2.8497
22:39:58|2.8497
22:39:59|2.8497
22:40:00|2.8497
22:40:01|2.8497
22:40:02|2.8497
22:40:03|2.8497
22:40:04|2.8497
22:40:05|2.8497
22:40:06|2.8497
22:40:07|2.849
22:40:08|2.8489
22:40:09|2.8489
22:40:10|2.8489
22:40:11|2.8489
22:40:12|2.8489
22:40:13|2.8489
22:40:14|2.8489
22:40:15|2.8489
22:40:16|2.8489
22:40:17|2.8489
22:40:18|2.8489
22:40:19|2.8454
22:40:20|2.8485
22:40:21|2.8485
22:40:22|2.8485
22:40:23|2.8485
22:40:24|2.8485
22:40:25|2.8485
22:40:26|2.8485
22:40:27|2.8485
22:40:28|2.8485
22:40:29|2.8485
22:40:30|2.8485
22:40:32|2.8475
22:40:32|2.8475
22:40:33|2.8475
22:40:34|2.8475
22:40:35|2.8475
22:40:36|2.8475
22:40:37|2.85
22:40:39|2.85
22:40:40|2.85
22:40:41|2.85
22:40:43|2.8497
22:40:44|2.8497
22:40:44|2.8497
22:40:46|2.8497
22:40:47|2.8497
22:40:48|2.8497
22:40:49|2.8504
22:40:50|2.8504
22:40:51|2.8504
22:40:52|2.8504
22:40:53|2.8504
22:40:54|2.8504
22:40:55|2.8504
22:40:56|2.8504
22:40:57|2.8505
22:40:58|2.8505
22:40:59|2.8517
22:41:00|2.8517
22:41:01|2.8517
22:41:02|2.8517
22:41:03|2.8517
22:41:04|2.8517
22:41:05|2.8517
22:41:06|2.8517
22:41:07|2.8517
22:41:08|2.8517
22:41:09|2.8517
22:41:10|2.8517
22:41:11|2.8517
22:41:12|2.8517
22:41:13|2.8517
22:41:14|2.8517
22:41:15|2.8517
22:41:16|2.8517
22:41:17|2.8517
22:41:18|2.8517
22:41:19|2.8487
22:41:20|2.8487
22:41:21|2.8487
22:41:22|2.8487
22:41:23|2.8487
22:41:24|2.8487
22:41:25|2.8487
22:41:26|2.8487
22:41:27|2.8459
22:41:28|2.8459
22:41:29|2.8459
22:41:30|2.8513
22:41:32|2.8513
22:41:32|2.8513
22:41:33|2.8513
22:41:35|2.8513
22:41:36|2.8513
22:41:36|2.8513
22:41:37|2.8513
22:41:38|2.8513
22:41:40|2.8514
22:41:41|2.8514
22:41:42|2.8514
22:41:43|2.8515
22:41:44|2.8515
22:41:45|2.8515
22:41:46|2.8515
22:41:47|2.8515
22:41:48|2.8495
22:41:49|2.8495
22:41:50|2.8514
22:41:51|2.8514
22:41:52|2.8514
22:41:53|2.8514
22:41:54|2.8514
22:41:54|2.8514
22:41:56|2.8514
22:41:57|2.8514
22:41:58|2.8514
22:41:59|2.8514
22:42:00|2.8514
22:42:00|2.8514
22:42:02|2.8514
22:42:03|2.8514
22:42:04|2.8513
22:42:05|2.8513
22:42:06|2.8514
22:42:07|2.8514
22:42:08|2.8491
22:42:09|2.8514
22:42:10|2.8514
22:42:11|2.8514
22:42:12|2.8494
22:42:13|2.8494
22:42:13|2.8494
22:42:15|2.843
22:42:16|2.8485
22:42:17|2.8519
22:42:18|2.8522
22:42:19|2.8522
22:42:19|2.8522
22:42:21|2.8522
22:42:22|2.8502
22:42:23|2.8502
22:42:23|2.8502
22:42:25|2.8502
22:42:26|2.8502
22:42:26|2.8502
22:42:28|2.8502
22:42:29|2.8519
22:42:30|2.8519
22:42:31|2.8519
22:42:32|2.8519
22:42:33|2.8519
22:42:34|2.8519
22:42:35|2.8519
22:42:36|2.8519
22:42:37|2.8519
22:42:38|2.8519
22:42:39|2.8519
22:42:40|2.8504
22:42:40|2.8519
22:42:42|2.8519
22:42:43|2.8519
22:42:45|2.8519
22:42:45|2.8519
22:42:46|2.8519
22:42:47|2.8519
22:42:48|2.8517
22:42:49|2.8517
22:42:50|2.8517
22:42:51|2.8517
22:42:52|2.8514
22:42:53|2.8514
22:42:54|2.8542
22:42:55|2.8542
22:42:56|2.8542
22:42:57|2.8542
22:42:58|2.8542
22:42:59|2.855
22:43:00|2.8529
22:43:01|2.8537
22:43:02|2.8537
22:43:03|2.8509
22:43:04|2.8547
22:43:05|2.8547
22:43:06|2.8547
22:43:07|2.8547
22:43:08|2.8615
22:43:09|2.8615
22:43:10|2.8615
22:43:11|2.8615
22:43:12|2.8615
22:43:13|2.869
22:43:14|2.869
22:43:15|2.8687
22:43:16|2.8687
22:43:17|2.8687
22:43:18|2.8687
22:43:19|2.8687
22:43:20|2.8687
22:43:21|2.8687
22:43:22|2.8687
22:43:23|2.8687
22:43:24|2.8687
22:43:25|2.8687
22:43:26|2.8687
22:43:27|2.8682
22:43:28|2.8682
22:43:29|2.8682
22:43:30|2.8682
22:43:31|2.8682
22:43:32|2.8682
22:43:33|2.8682
22:43:34|2.8689
22:43:35|2.8689
22:43:36|2.8689
22:43:37|2.8689
22:43:38|2.869
22:43:39|2.869
22:43:40|2.8675
22:43:41|2.8675
22:43:42|2.8675
22:43:44|2.8675
22:43:45|2.8675
22:43:46|2.8675
22:43:47|2.8661
22:43:48|2.8663
22:43:50|2.8705
22:43:51|2.8705
22:43:52|2.8705
22:43:53|2.8713
22:43:53|2.8724
22:43:55|2.8741
22:43:55|2.8741
22:43:57|2.8745
22:43:57|2.8745
22:43:58|2.8745
22:43:59|2.8745
22:44:01|2.8746
22:44:01|2.8746
22:44:02|2.8759
22:44:03|2.8724
22:44:04|2.8724
22:44:05|2.8724
22:44:06|2.8724
22:44:08|2.8724
22:44:08|2.8724
22:44:09|2.8733
22:44:11|2.8733
22:44:11|2.8733
22:44:12|2.8733
22:44:14|2.8733
22:44:14|2.8748
22:44:15|2.8748
22:44:16|2.874
22:44:17|2.874
22:44:18|2.874
22:44:20|2.874
22:44:21|2.873
22:44:21|2.873
22:44:22|2.873
22:44:23|2.873
22:44:24|2.8782
22:44:25|2.8769
22:44:26|2.8761
22:44:28|2.8761
22:44:29|2.8761
22:44:30|2.8769
22:44:30|2.8769
22:44:32|2.87
22:44:33|2.87
22:44:34|2.8783
22:44:34|2.8783
22:44:35|2.8789
22:44:36|2.8727
22:44:37|2.8765
22:44:38|2.8765
22:44:39|2.8765
22:44:40|2.8752
22:44:42|2.8775
22:44:42|2.8775
22:44:44|2.8775
22:44:45|2.8742
22:44:47|2.8742
22:44:47|2.8742
22:44:48|2.8742
22:44:49|2.8771
22:44:50|2.8768
22:44:51|2.878
22:44:52|2.878
22:44:53|2.8772
22:44:54|2.8773
22:44:55|2.8773
22:44:56|2.8773
22:44:57|2.8773
22:44:58|2.8773
22:44:59|2.8773
22:45:00|2.878
22:45:01|2.878
22:45:02|2.878
22:45:03|2.878
22:45:04|2.878
22:45:05|2.878
22:45:06|2.878
22:45:07|2.8781
22:45:08|2.8781
22:45:10|2.8781
22:45:11|2.8781
22:45:11|2.8781
22:45:12|2.8775
22:45:14|2.8765
22:45:14|2.8765
22:45:16|2.8765
22:45:16|2.8765
22:45:18|2.8765
22:45:19|2.8772
22:45:19|2.8771
22:45:20|2.8771
22:45:21|2.8793
22:45:22|2.8793
22:45:24|2.8768
22:45:25|2.8781
22:45:25|2.8781
22:45:26|2.878
22:45:27|2.8769
22:45:28|2.8769
22:45:29|2.8769
22:45:30|2.8769
22:45:31|2.875
22:45:33|2.875
22:45:33|2.875
22:45:34|2.8769
22:45:36|2.8769
22:45:36|2.8769
22:45:37|2.8769
22:45:38|2.8769
22:45:39|2.8769
22:45:40|2.8769
22:45:41|2.8769
22:45:43|2.8769
22:45:43|2.8769
22:45:45|2.8729
22:45:46|2.8729
22:45:47|2.8745
22:45:48|2.8745
22:45:49|2.8745
22:45:50|2.8745
22:45:51|2.8745
22:45:52|2.8745
22:45:53|2.8745
22:45:54|2.8745
22:45:55|2.8745
22:45:56|2.8745
22:45:57|2.8707
22:45:58|2.8711
22:45:59|2.8745
22:46:00|2.8694
22:46:01|2.8694
22:46:02|2.8694
22:46:03|2.8694
22:46:04|2.8688
22:46:05|2.8688
22:46:06|2.8688
22:46:07|2.8688
22:46:08|2.8688
22:46:09|2.8688
22:46:10|2.8688
22:46:11|2.8706
22:46:12|2.8706
22:46:13|2.869
22:46:14|2.869
22:46:15|2.869
22:46:16|2.869
22:46:17|2.869
22:46:18|2.869
22:46:19|2.869
22:46:20|2.8683
22:46:21|2.8683
22:46:22|2.8683
22:46:23|2.8672
22:46:24|2.8672
22:46:25|2.8672
22:46:26|2.8672
22:46:27|2.8672
22:46:28|2.8672
22:46:29|2.8672
22:46:30|2.8672
22:46:31|2.8672
22:46:32|2.8672
22:46:33|2.8672
22:46:34|2.8739
22:46:35|2.8738
22:46:36|2.8738
22:46:37|2.8738
22:46:38|2.8693
22:46:39|2.8693
22:46:40|2.8693
22:46:41|2.8693
22:46:42|2.8714
22:46:43|2.8714
22:46:44|2.8714
22:46:46|2.8714
22:46:46|2.8714
22:46:47|2.8714
22:46:48|2.8714
22:46:49|2.8689
22:46:50|2.866
22:46:51|2.8641
22:46:52|2.8641
22:46:53|2.8647
22:46:55|2.8647
22:46:55|2.8647
22:46:56|2.8631
22:46:57|2.8631
22:46:58|2.8678
22:46:59|2.8678
22:47:00|2.8613
22:47:01|2.8613
22:47:03|2.8613
22:47:04|2.8613
22:47:05|2.8613
22:47:05|2.8613
22:47:07|2.8613
22:47:08|2.8613
22:47:08|2.8613
22:47:10|2.8613
22:47:11|2.8659
22:47:12|2.8659
22:47:13|2.8652
22:47:14|2.8652
22:47:15|2.8652
22:47:16|2.8652
22:47:17|2.8652
22:47:18|2.8652
22:47:19|2.8653
22:47:20|2.8653
22:47:21|2.8653
22:47:22|2.865
22:47:23|2.865
22:47:24|2.8661
22:47:25|2.8661
22:47:26|2.8661
22:47:27|2.8662
22:47:28|2.867
22:47:29|2.867
22:47:30|2.867
22:47:31|2.867
22:47:32|2.8684
22:47:33|2.8677
22:47:34|2.8677
22:47:35|2.8677
22:47:36|2.8677
22:47:37|2.8677
22:47:38|2.8677
22:47:39|2.8677
22:47:40|2.8677
22:47:41|2.8677
22:47:42|2.8677
22:47:43|2.8677
22:47:44|2.8661
22:47:46|2.8685
22:47:47|2.8685
22:47:48|2.8685
22:47:49|2.8685
22:47:50|2.8685
22:47:51|2.8685
22:47:51|2.8652
22:47:53|2.8652
22:47:54|2.8652
22:47:55|2.8652
22:47:55|2.8652
22:47:57|2.8677
22:47:57|2.8677
22:47:59|2.8656
22:48:00|2.8656
22:48:01|2.8656
22:48:01|2.8655
22:48:02|2.8655
22:48:04|2.8655
22:48:05|2.8655
22:48:06|2.8655
22:48:07|2.8655
22:48:08|2.8675
22:48:09|2.8675
22:48:11|2.8675
22:48:11|2.8675
22:48:12|2.8675
22:48:13|2.8675
22:48:14|2.8675
22:48:15|2.8675
22:48:16|2.8649
22:48:17|2.8649
22:48:18|2.8649
22:48:19|2.8649
22:48:20|2.8665
22:48:21|2.8665
22:48:22|2.8665
22:48:23|2.8665
22:48:24|2.8665
22:48:25|2.8665
22:48:26|2.8665
22:48:27|2.8665
22:48:28|2.8665
22:48:29|2.8639
22:48:30|2.8639
22:48:31|2.8639
22:48:32|2.8637
22:48:33|2.8637
22:48:34|2.8637
22:48:35|2.8637
22:48:36|2.8637
22:48:37|2.8637
22:48:38|2.8637
22:48:39|2.8637
22:48:40|2.8616
22:48:41|2.8616
22:48:42|2.8616
22:48:43|2.8616
22:48:44|2.8637
22:48:46|2.8637
22:48:47|2.8637
22:48:48|2.8637
22:48:49|2.8637
22:48:50|2.8637
22:48:52|2.8637
22:48:52|2.8637
22:48:53|2.8637
22:48:55|2.8615
22:48:56|2.8649
22:48:57|2.8649
22:48:58|2.8649
22:48:59|2.8603
22:49:00|2.8603
22:49:01|2.8603
22:49:02|2.8603
22:49:03|2.8603
22:49:04|2.8619
22:49:05|2.8619
22:49:06|2.8619
22:49:07|2.8619
22:49:08|2.8605
22:49:09|2.8622
22:49:10|2.8622
22:49:10|2.8622
22:49:12|2.8622
22:49:13|2.8622
22:49:14|2.8622
22:49:15|2.8622
22:49:16|2.8622
22:49:17|2.8622
22:49:18|2.8622
22:49:19|2.8622
22:49:20|2.8619
22:49:21|2.8619
22:49:22|2.8619
22:49:22|2.8619
22:49:24|2.8619
22:49:24|2.8619
22:49:26|2.8619
22:49:27|2.8619
22:49:27|2.8619
22:49:29|2.8619
22:49:30|2.8605
22:49:31|2.8605
22:49:32|2.8613
22:49:33|2.8613
22:49:33|2.8601
22:49:35|2.8601
22:49:36|2.8601
22:49:37|2.8601
22:49:38|2.8601
22:49:39|2.8614
22:49:40|2.8613
22:49:40|2.8613
22:49:42|2.8613
22:49:43|2.8642
22:49:44|2.8642
22:49:45|2.8642
22:49:46|2.8642
22:49:48|2.8642
22:49:48|2.8642
22:49:49|2.8642
22:49:50|2.8642
22:49:51|2.8621
22:49:53|2.8627
22:49:54|2.8608
22:49:55|2.8608
22:49:56|2.8608
22:49:57|2.8618
22:49:58|2.862
22:49:59|2.8649
22:50:00|2.8649
22:50:01|2.8678
22:50:01|2.8678
22:50:03|2.8662
22:50:04|2.8661
22:50:05|2.8661
22:50:06|2.8661
22:50:07|2.8661
22:50:08|2.8661
22:50:09|2.8661
22:50:10|2.8661
22:50:11|2.8661
22:50:12|2.8661
22:50:13|2.8661
22:50:14|2.8661
22:50:15|2.8661
22:50:16|2.8661
22:50:17|2.8661
22:50:18|2.8649
22:50:19|2.8649
22:50:19|2.8649
22:50:21|2.8649
22:50:22|2.8649
22:50:22|2.8649
22:50:24|2.8649
22:50:25|2.8649
22:50:26|2.8649
22:50:27|2.8649
22:50:28|2.8649
22:50:29|2.8649
22:50:30|2.8661
22:50:31|2.8661
22:50:32|2.8661
22:50:33|2.8661
22:50:34|2.8637
22:50:35|2.8637
22:50:36|2.8637
22:50:37|2.8636
22:50:38|2.8636
22:50:38|2.8636
22:50:40|2.8636
22:50:41|2.8656
22:50:42|2.8631
22:50:43|2.8631
22:50:44|2.8631
22:50:44|2.8631
22:50:46|2.8631
22:50:47|2.8631
22:50:48|2.8631
22:50:49|2.8631
22:50:50|2.8631
22:50:51|2.8631
22:50:52|2.8653
22:50:53|2.8653
22:50:54|2.8653
22:50:54|2.8653
22:50:56|2.8635
22:50:57|2.8635
22:50:58|2.8635
22:50:59|2.8635
22:51:00|2.8635
22:51:01|2.8635
22:51:02|2.8633
22:51:03|2.8633
22:51:04|2.8653
22:51:05|2.8653
22:51:06|2.863
22:51:07|2.863
22:51:08|2.8713
22:51:09|2.8713
22:51:10|2.8713
22:51:11|2.8713
22:51:12|2.8713
22:51:13|2.8713
22:51:14|2.8713
22:51:15|2.8713
22:51:16|2.8717
22:51:17|2.8713
22:51:18|2.8661
22:51:19|2.8685
22:51:20|2.8685
22:51:21|2.8685
22:51:22|2.8685
22:51:23|2.8665
22:51:24|2.8665
22:51:25|2.8665
22:51:26|2.8665
22:51:27|2.8665
22:51:28|2.8713
22:51:30|2.8713
22:51:30|2.8649
22:51:31|2.8649
22:51:32|2.8649
22:51:34|2.8649
22:51:34|2.8649
22:51:36|2.8649
22:51:36|2.8649
22:51:38|2.8649
22:51:38|2.8649
22:51:39|2.8678
22:51:41|2.8678
22:51:41|2.8678
22:51:42|2.8678
22:51:43|2.8678
22:51:44|2.8678
22:51:45|2.8678
22:51:46|2.8678
22:51:48|2.8678
22:51:49|2.8678
22:51:51|2.8678
22:51:51|2.8679
22:51:52|2.8679
22:51:53|2.8694
22:51:54|2.8694
22:51:56|2.8694
22:51:57|2.8694
22:51:58|2.8661
22:51:58|2.8658
22:52:00|2.8658
22:52:01|2.8658
22:52:02|2.8658
22:52:03|2.8658
22:52:04|2.8701
22:52:05|2.8701
22:52:06|2.8683
22:52:07|2.8658
22:52:08|2.8658
22:52:09|2.8658
22:52:10|2.8771
22:52:11|2.8764
22:52:12|2.8771
22:52:13|2.8771
22:52:14|2.878
22:52:15|2.8752
22:52:16|2.8774
22:52:17|2.8774
22:52:18|2.8774
22:52:19|2.8773
22:52:20|2.8753
22:52:21|2.8754
22:52:21|2.8754
22:52:23|2.8756
22:52:24|2.88
22:52:25|2.88
22:52:26|2.88
22:52:27|2.8792
22:52:28|2.8792
22:52:29|2.8792
22:52:30|2.8801
22:52:31|2.8801
22:52:32|2.8801
22:52:33|2.8801
22:52:34|2.8801
22:52:35|2.8801
22:52:36|2.8801
22:52:37|2.8801
22:52:38|2.88
22:52:40|2.88
22:52:40|2.88
22:52:41|2.8813
22:52:42|2.8841
22:52:43|2.8841
22:52:44|2.8844
22:52:45|2.8844
22:52:46|2.8849
22:52:47|2.8838
22:52:49|2.8838
22:52:50|2.8841
22:52:51|2.8841
22:52:52|2.8841
22:52:53|2.8833
22:52:54|2.8833
22:52:55|2.8851
22:52:56|2.8851
22:52:57|2.8851
22:52:58|2.8851
22:52:59|2.8851
22:53:00|2.8851
22:53:01|2.8899
22:53:02|2.8893
22:53:03|2.8856
22:53:04|2.8857
22:53:05|2.8838
22:53:06|2.8838
22:53:07|2.8838
22:53:08|2.8838
22:53:09|2.8891
22:53:10|2.8891
22:53:11|2.8891
22:53:12|2.8856
22:53:13|2.8856
22:53:14|2.8844
22:53:15|2.8844
22:53:16|2.8838
22:53:17|2.8838
22:53:18|2.8863
22:53:19|2.8863
22:53:20|2.8863
22:53:21|2.8863
22:53:22|2.8863
22:53:23|2.8863
22:53:24|2.8863
22:53:25|2.8872
22:53:26|2.8872
22:53:27|2.8872
22:53:28|2.8892
22:53:29|2.8899
22:53:30|2.8899
22:53:31|2.8899
22:53:32|2.8901
22:53:33|2.8912
22:53:34|2.8924
22:53:35|2.8927
22:53:36|2.8927
22:53:37|2.8975
22:53:38|2.9015
22:53:39|2.8965
22:53:40|2.9002
22:53:41|2.897
22:53:42|2.897
22:53:43|2.897
22:53:44|2.89
22:53:45|2.8875
22:53:46|2.887
22:53:47|2.8879
22:53:48|2.8879
22:53:50|2.8908
22:53:50|2.8908
22:53:52|2.8881
22:53:52|2.8901
22:53:54|2.8901
22:53:55|2.8929
22:53:56|2.8929
22:53:56|2.8929
22:53:57|2.8929
22:53:59|2.8929
22:53:59|2.8929
22:54:01|2.893
22:54:02|2.893
22:54:02|2.893
22:54:03|2.891
22:54:05|2.891
22:54:06|2.8927
22:54:06|2.8927
22:54:07|2.891
22:54:08|2.891
22:54:09|2.891
22:54:10|2.891
22:54:12|2.891
22:54:12|2.8896
22:54:14|2.8883
22:54:15|2.8892
22:54:15|2.8892
22:54:17|2.8895
22:54:17|2.8895
22:54:18|2.8895
22:54:20|2.8895
22:54:20|2.8895
22:54:22|2.8895
22:54:23|2.8895
22:54:24|2.8895
22:54:24|2.8895
22:54:25|2.8895
22:54:26|2.8895
22:54:27|2.8895
22:54:29|2.8906
22:54:29|2.891
22:54:31|2.891
22:54:31|2.891
22:54:32|2.891
22:54:33|2.891
22:54:35|2.891
22:54:36|2.891
22:54:36|2.891
22:54:37|2.891
22:54:38|2.891
22:54:40|2.8948
22:54:40|2.8962
22:54:41|2.8962
22:54:42|2.8986
22:54:44|2.8986
22:54:44|2.8986
22:54:45|2.8986
22:54:46|2.91
22:54:47|2.9121
22:54:48|2.9109
22:54:50|2.912
22:54:51|2.9121
22:54:52|2.9119
22:54:53|2.9119
22:54:54|2.9119
22:54:56|2.9144
22:54:57|2.9146
22:54:58|2.9146
22:54:58|2.9146
22:54:59|2.9146
22:55:00|2.9146
22:55:02|2.9146
22:55:03|2.9118
22:55:04|2.9117
22:55:05|2.9115
22:55:06|2.9115
22:55:06|2.9137
22:55:08|2.9114
22:55:08|2.9137
22:55:10|2.9141
22:55:10|2.9141
22:55:12|2.9146
22:55:12|2.9146
22:55:14|2.9132
22:55:15|2.9132
22:55:16|2.9132
22:55:16|2.9132
22:55:17|2.9132
22:55:18|2.9159
22:55:19|2.9149
22:55:20|2.9149
22:55:21|2.9149
22:55:23|2.9149
22:55:23|2.9149
22:55:24|2.9149
22:55:25|2.9149
22:55:26|2.9149
22:55:27|2.9149
22:55:28|2.9149
22:55:29|2.9149
22:55:30|2.9163
22:55:31|2.917
22:55:33|2.917
22:55:33|2.919
22:55:35|2.9203
22:55:36|2.9206
22:55:36|2.9206
22:55:38|2.9201
22:55:38|2.9206
22:55:39|2.9213
22:55:40|2.9182
22:55:41|2.9213
22:55:42|2.9213
22:55:43|2.9213
22:55:44|2.9213
22:55:46|2.9213
22:55:46|2.9215
22:55:47|2.9214
22:55:48|2.9214
22:55:49|2.9214
22:55:51|2.9214
22:55:52|2.9213
22:55:54|2.9213
22:55:54|2.9213
22:55:55|2.9213
22:55:57|2.9237
22:55:57|2.9213
22:55:59|2.9213
22:56:00|2.9213
22:56:00|2.9213
22:56:02|2.9213
22:56:02|2.9213
22:56:03|2.9213
22:56:04|2.9213
22:56:05|2.9213
22:56:07|2.9213
22:56:08|2.9213
22:56:09|2.9213
22:56:10|2.9213
22:56:11|2.9213
22:56:11|2.9213
22:56:12|2.9214
22:56:14|2.9214
22:56:14|2.9213
22:56:16|2.9213
22:56:16|2.9213
22:56:17|2.9215
22:56:19|2.9215
22:56:20|2.9238
22:56:21|2.9238
22:56:21|2.9237
22:56:22|2.9198
22:56:24|2.9235
22:56:25|2.9238
22:56:25|2.9238
22:56:26|2.9238
22:56:28|2.9238
22:56:29|2.9238
22:56:29|2.9238
22:56:31|2.9238
22:56:31|2.9238
22:56:33|2.924
22:56:34|2.924
22:56:34|2.924
22:56:35|2.924
22:56:36|2.924
22:56:38|2.9238
22:56:38|2.9238
22:56:40|2.9238
22:56:40|2.9238
22:56:41|2.9238
22:56:42|2.9238
22:56:43|2.9238
22:56:44|2.924
22:56:45|2.9237
22:56:46|2.9237
22:56:47|2.9238
22:56:48|2.9238
22:56:50|2.9238
22:56:51|2.9238
22:56:52|2.9238
22:56:54|2.9214
22:56:55|2.9214
22:56:56|2.9214
22:56:57|2.9238
22:56:58|2.9238
22:56:59|2.9238
22:57:00|2.9238
22:57:00|2.9238
22:57:01|2.9238
22:57:03|2.924
22:57:03|2.924
22:57:05|2.9138
22:57:05|2.9142
22:57:06|2.9184
22:57:07|2.9184
22:57:09|2.9132
22:57:10|2.9128
22:57:10|2.9128
22:57:12|2.9128
22:57:12|2.9155
22:57:14|2.9155
22:57:15|2.9155
22:57:15|2.9155
22:57:17|2.9155
22:57:17|2.9163
22:57:18|2.9163
22:57:19|2.9163
22:57:20|2.9163
22:57:22|2.9163
22:57:23|2.9151
22:57:24|2.9141
22:57:25|2.9141
22:57:26|2.9111
22:57:27|2.9111
22:57:28|2.9111
22:57:29|2.9111
22:57:30|2.9111
22:57:31|2.9084
22:57:32|2.9084
22:57:33|2.9049
22:57:34|2.9049
22:57:34|2.9049
22:57:35|2.9049
22:57:37|2.9059
22:57:38|2.9048
22:57:39|2.9079
22:57:39|2.9079
22:57:41|2.9097
22:57:42|2.9098
22:57:43|2.9047
22:57:44|2.9047
22:57:45|2.9047
22:57:46|2.9047
22:57:47|2.9054
22:57:48|2.9054
22:57:49|2.9054
22:57:51|2.9054
22:57:52|2.9054
22:57:53|2.9054
22:57:54|2.9054
22:57:55|2.9055
22:57:56|2.9055
22:57:58|2.9035
22:57:59|2.9013
22:58:00|2.9013
22:58:01|2.9013
22:58:01|2.8986
22:58:03|2.8986
22:58:03|2.8986
22:58:05|2.9025
22:58:06|2.9025
22:58:06|2.9025
22:58:07|2.9025
22:58:09|2.9012
22:58:09|2.8988
22:58:10|2.8988
22:58:11|2.8987
22:58:13|2.8987
22:58:13|2.8987
22:58:15|2.8987
22:58:16|2.8987
22:58:17|2.8981
22:58:18|2.8981
22:58:19|2.9025
22:58:20|2.8974
22:58:21|2.8974
22:58:22|2.8974
22:58:23|2.8985
22:58:24|2.8985
22:58:24|2.8966
22:58:26|2.8973
22:58:27|2.8955
22:58:28|2.8965
22:58:28|2.8965
22:58:30|2.8965
22:58:30|2.8965
22:58:32|2.8965
22:58:33|2.8965
22:58:33|2.8965
22:58:34|2.9023
22:58:36|2.9023
22:58:37|2.9013
22:58:38|2.901
22:58:39|2.901
22:58:40|2.901
22:58:41|2.901
22:58:42|2.901
22:58:42|2.8988
22:58:43|2.8988
22:58:45|2.8996
22:58:46|2.8996
22:58:47|2.8988
22:58:48|2.8989
22:58:48|2.8989
22:58:50|2.8989
22:58:50|2.8989
22:58:52|2.8993
22:58:52|2.8993
22:58:54|2.8993
22:58:55|2.8991
22:58:56|2.8991
22:58:57|2.899
22:58:58|2.899
22:58:59|2.899
22:59:00|2.8989
22:59:01|2.8989
22:59:02|2.899
22:59:03|2.899
22:59:04|2.9019
22:59:05|2.899
22:59:07|2.8992
22:59:07|2.8993
22:59:08|2.8993
22:59:09|2.8993
22:59:10|2.899
22:59:11|2.899
22:59:12|2.8986
22:59:13|2.8986
22:59:14|2.8956
22:59:15|2.8988
22:59:16|2.8988
22:59:17|2.8956
22:59:18|2.8956
22:59:19|2.8954
22:59:20|2.8952
22:59:21|2.8939
22:59:22|2.8941
22:59:23|2.8941
22:59:24|2.8983
22:59:25|2.8951
22:59:26|2.8951
22:59:27|2.8975
22:59:28|2.8976
22:59:29|2.8947
22:59:30|2.8941
22:59:32|2.8941
22:59:32|2.8941
22:59:33|2.897
22:59:34|2.8973
22:59:35|2.8973
22:59:36|2.8973
22:59:38|2.8964
22:59:38|2.8964
22:59:39|2.8964
22:59:40|2.8964
22:59:42|2.8964
22:59:42|2.8989
22:59:44|2.8964
22:59:45|2.8964
22:59:45|2.8987
22:59:47|2.8987
22:59:47|2.902
22:59:48|2.8971
22:59:49|2.8971
22:59:50|2.8971
22:59:52|2.8971
22:59:53|2.8971
22:59:54|2.8971
22:59:55|2.8971
22:59:56|2.8994
22:59:58|2.8934
22:59:59|2.8929
23:00:00|2.8929
23:00:01|2.893
23:00:01|2.893
23:00:03|2.893
23:00:04|2.8931
23:00:05|2.8931
23:00:06|2.8933
23:00:07|2.8933
23:00:08|2.8933
23:00:09|2.8935
23:00:10|2.8935
23:00:11|2.8935
23:00:12|2.8935
23:00:13|2.8933
23:00:14|2.8933
23:00:15|2.8889
23:00:16|2.8894
23:00:17|2.8894
23:00:18|2.885
23:00:19|2.885
23:00:20|2.885
23:00:21|2.8837
23:00:22|2.8837
23:00:23|2.8837
23:00:24|2.8865
23:00:25|2.8865
23:00:26|2.885
23:00:28|2.885
23:00:28|2.8863
23:00:30|2.8863
23:00:31|2.8862
23:00:32|2.8889
23:00:33|2.8887
23:00:34|2.887
23:00:35|2.887
23:00:36|2.887
23:00:37|2.8843
23:00:38|2.8918
23:00:39|2.8918
23:00:41|2.8872
23:00:42|2.8827
23:00:43|2.8793
23:00:44|2.8793
23:00:45|2.8812
23:00:46|2.8825
23:00:47|2.886
23:00:47|2.8851
23:00:49|2.8813
23:00:50|2.8805
23:00:51|2.8876
23:00:52|2.8876
23:00:53|2.8816
23:00:54|2.8816
23:00:56|2.8818
23:00:57|2.8818
23:00:58|2.8818
23:01:00|2.8857
23:01:01|2.8882
23:01:02|2.8882
23:01:03|2.8889
23:01:04|2.8889
23:01:06|2.8842
23:01:06|2.8842
23:01:07|2.8842
23:01:09|2.8868
23:01:10|2.8868
23:01:10|2.8894
23:01:12|2.8894
23:01:13|2.8894
23:01:14|2.8925
23:01:15|2.8901
23:01:15|2.8901
23:01:17|2.8939
23:01:17|2.8939
23:01:19|2.8939
23:01:20|2.8921
23:01:21|2.8921
23:01:22|2.8933
23:01:23|2.8957
23:01:24|2.8977
23:01:25|2.8945
23:01:26|2.8949
23:01:27|2.895
23:01:28|2.895
23:01:29|2.8975
23:01:30|2.895
23:01:30|2.8957
23:01:32|2.8942
23:01:33|2.8942
23:01:34|2.8966
23:01:35|2.8944
23:01:36|2.8944
23:01:37|2.8944
23:01:38|2.8965
23:01:39|2.8965
23:01:40|2.8965
23:01:41|2.8965
23:01:42|2.8965
23:01:43|2.8965
23:01:44|2.8965
23:01:45|2.8978
23:01:46|2.8947
23:01:47|2.8947
23:01:48|2.8947
23:01:49|2.8979
23:01:50|2.8949
23:01:51|2.8972
23:01:52|2.8982
23:01:53|2.8997
23:01:54|2.8997
23:01:55|2.8997
23:01:56|2.9005
23:01:58|2.9005
23:01:59|2.9005
23:02:00|2.9008
23:02:01|2.9016
23:02:02|2.9016
23:02:03|2.9016
23:02:04|2.9016
23:02:06|2.9016
23:02:07|2.9016
23:02:08|2.9016
23:02:09|2.9016
23:02:10|2.9016
23:02:11|2.9016
23:02:12|2.9016
23:02:13|2.9016
23:02:14|2.902
23:02:15|2.902
23:02:16|2.902
23:02:17|2.902
23:02:18|2.9024
23:02:19|2.9024
23:02:20|2.9024
23:02:21|2.9024
23:02:22|2.9024
23:02:23|2.9023
23:02:24|2.9061
23:02:25|2.9061
23:02:26|2.9079
23:02:27|2.9079
23:02:28|2.9055
23:02:29|2.9055
23:02:30|2.9055
23:02:31|2.9073
23:02:32|2.9073
23:02:33|2.9054
23:02:34|2.9054
23:02:35|2.9082
23:02:36|2.9115
23:02:37|2.9121
23:02:38|2.9127
23:02:39|2.9135
23:02:40|2.91
23:02:41|2.9103
23:02:42|2.91
23:02:43|2.9083
23:02:44|2.9125
23:02:45|2.9124
23:02:46|2.9124
23:02:47|2.9127
23:02:48|2.9128
23:02:49|2.914
23:02:50|2.9145
23:02:51|2.9145
23:02:52|2.9152
23:02:53|2.9152
23:02:54|2.9151
23:02:55|2.9151
23:02:56|2.9151
23:02:58|2.9151
23:03:00|2.9151
23:03:01|2.914
23:03:02|2.914
23:03:03|2.914
23:03:04|2.914
23:03:05|2.9172
23:03:06|2.9172
23:03:07|2.923
23:03:07|2.923
23:03:10|2.9205
23:03:10|2.9229
23:03:11|2.9229
23:03:12|2.9229
23:03:13|2.9229
23:03:14|2.9206
23:03:15|2.9206
23:03:16|2.9206
23:03:17|2.9206
23:03:18|2.9206
23:03:19|2.9206
23:03:20|2.9206
23:03:21|2.9206
23:03:22|2.9206
23:03:23|2.9206
23:03:24|2.9206
23:03:25|2.9206
23:03:26|2.9206
23:03:27|2.9226
23:03:28|2.9226
23:03:29|2.9226
23:03:31|2.9225
23:03:32|2.9225
23:03:33|2.9225
23:03:33|2.9224
23:03:35|2.9226
23:03:36|2.9206
23:03:36|2.9226
23:03:38|2.9226
23:03:39|2.9226
23:03:39|2.9226
23:03:41|2.9226
23:03:42|2.9226
23:03:43|2.9226
23:03:44|2.9225
23:03:45|2.9238
23:03:45|2.9238
23:03:46|2.9238
23:03:47|2.9238
23:03:48|2.9238
23:03:49|2.9238
23:03:51|2.9238
23:03:51|2.9238
23:03:52|2.9242
23:03:54|2.9242
23:03:54|2.9242
23:03:55|2.9242
23:03:56|2.9259
23:03:58|2.9284
23:03:59|2.9294
23:04:01|2.9294
23:04:02|2.9294
23:04:03|2.9294
23:04:04|2.9263
23:04:06|2.9263
23:04:06|2.9263
23:04:07|2.9274
23:04:08|2.9274
23:04:09|2.9274
23:04:10|2.9274
23:04:11|2.9273
23:04:12|2.9273
23:04:13|2.9273
23:04:14|2.9273
23:04:15|2.9273
23:04:16|2.9293
23:04:17|2.9293
23:04:18|2.9293
23:04:19|2.929
23:04:20|2.929
23:04:21|2.929
23:04:23|2.929
23:04:24|2.929
23:04:25|2.9224
23:04:26|2.9265
23:04:27|2.9265
23:04:28|2.9263
23:04:29|2.927
23:04:30|2.9268
23:04:31|2.9292
23:04:31|2.9293
23:04:33|2.9293
23:04:34|2.93
23:04:34|2.93
23:04:35|2.93
23:04:37|2.93
23:04:38|2.9344
23:04:38|2.9344
23:04:40|2.9343
23:04:40|2.9343
23:04:42|2.9343
23:04:43|2.9343
23:04:44|2.9344
23:04:45|2.9344
23:04:46|2.9344
23:04:46|2.9344
23:04:48|2.9318
23:04:49|2.9318
23:04:50|2.9319
23:04:51|2.9319
23:04:52|2.9319
23:04:53|2.934
23:04:54|2.932
23:04:55|2.932
23:04:56|2.93
23:04:57|2.93
23:04:58|2.93
23:04:59|2.9332
23:05:01|2.9332
23:05:02|2.9319
23:05:03|2.9319
23:05:04|2.9319
23:05:05|2.9331
23:05:06|2.9331
23:05:06|2.9299
23:05:07|2.9299
23:05:09|2.9301
23:05:09|2.9295
23:05:11|2.9317
23:05:11|2.9292
23:05:13|2.9292
23:05:14|2.9268
23:05:15|2.928
23:05:16|2.928
23:05:18|2.9318
23:05:18|2.9322
23:05:19|2.9301
23:05:20|2.9301
23:05:21|2.9301
23:05:22|2.9294
23:05:23|2.93
23:05:25|2.928
23:05:25|2.928
23:05:26|2.93
23:05:27|2.9296
23:05:28|2.9296
23:05:29|2.9318
23:05:30|2.9279
23:05:31|2.9249
23:05:32|2.9249
23:05:33|2.9249
23:05:34|2.9248
23:05:35|2.9248
23:05:36|2.9248
23:05:37|2.9263
23:05:38|2.9263
23:05:39|2.9238
23:05:40|2.9238
23:05:41|2.9234
23:05:42|2.9258
23:05:43|2.9258
23:05:44|2.9226
23:05:45|2.9226
23:05:46|2.9225
23:05:47|2.9257
23:05:48|2.9257
23:05:49|2.9225
23:05:50|2.9225
23:05:52|2.9211
23:05:53|2.9211
23:05:54|2.9257
23:05:54|2.9269
23:05:55|2.9269
23:05:56|2.9257
23:05:57|2.9257
23:05:58|2.9257
23:05:59|2.9257
23:06:01|2.9257
23:06:02|2.9257
23:06:04|2.9257
23:06:05|2.9257
23:06:06|2.9258
23:06:07|2.9258
23:06:08|2.9258
23:06:10|2.9251
23:06:11|2.9251
23:06:12|2.925
23:06:13|2.925
23:06:13|2.9252
23:06:15|2.9252
23:06:15|2.9252
23:06:16|2.9254
23:06:18|2.9264
23:06:19|2.9255
23:06:20|2.9255
23:06:21|2.9255
23:06:22|2.927
23:06:23|2.9271
23:06:24|2.9252
23:06:24|2.9252
23:06:26|2.9252
23:06:26|2.9251
23:06:28|2.9251
23:06:29|2.926
23:06:29|2.9296
23:06:30|2.9296
23:06:32|2.9262
23:06:33|2.9262
23:06:34|2.9262
23:06:34|2.9254
23:06:35|2.9262
23:06:36|2.9229
23:06:37|2.9229
23:06:39|2.9214
23:06:40|2.9214
23:06:40|2.9254
23:06:42|2.9257
23:06:43|2.9237
23:06:43|2.9249
23:06:44|2.9244
23:06:46|2.9244
23:06:47|2.9242
23:06:47|2.9242
23:06:49|2.9232
23:06:49|2.9232
23:06:51|2.9214
23:06:51|2.9242
23:06:53|2.9253
23:06:54|2.9215
23:06:55|2.9215
23:06:56|2.9215
23:06:56|2.9211
23:06:57|2.9211
23:06:58|2.921
23:06:59|2.921
23:07:00|2.921
23:07:02|2.921
23:07:03|2.9205
23:07:04|2.9203
23:07:05|2.9178
23:07:06|2.9169
23:07:07|2.9169
23:07:08|2.9161
23:07:09|2.9161
23:07:10|2.914
23:07:11|2.914
23:07:13|2.9161
23:07:13|2.9119
23:07:14|2.9119
23:07:16|2.913
23:07:16|2.913
23:07:18|2.9129
23:07:18|2.9113
23:07:19|2.9113
23:07:21|2.9113
23:07:22|2.9138
23:07:23|2.9112
23:07:24|2.9112
23:07:25|2.9102
23:07:25|2.9102
23:07:26|2.9102
23:07:27|2.9128
23:07:28|2.9128
23:07:30|2.9029
23:07:30|2.9029
23:07:32|2.9029
23:07:32|2.9041
23:07:33|2.9041
23:07:34|2.9041
23:07:36|2.9037
23:07:36|2.9037
23:07:37|2.9036
23:07:39|2.9036
23:07:40|2.9025
23:07:41|2.9052
23:07:42|2.9052
23:07:43|2.9022
23:07:43|2.9022
23:07:44|2.9022
23:07:45|2.9022
23:07:47|2.9022
23:07:47|2.9022
23:07:49|2.9034
23:07:49|2.9016
23:07:51|2.9034
23:07:52|2.9034
23:07:52|2.9034
23:07:54|2.9034
23:07:55|2.9034
23:07:55|2.9034
23:07:56|2.9034
23:07:57|2.9031
23:07:58|2.9031
23:07:59|2.9031
23:08:01|2.9031
23:08:01|2.9031
23:08:03|2.9005
23:08:04|2.9005
23:08:06|2.9005
23:08:06|2.9005
23:08:07|2.9005
23:08:09|2.9023
23:08:10|2.9023
23:08:10|2.9023
23:08:12|2.9023
23:08:13|2.9023
23:08:13|2.9049
23:08:15|2.9049
23:08:15|2.9049
23:08:17|2.9049
23:08:18|2.9049
23:08:19|2.9046
23:08:20|2.9047
23:08:21|2.9047
23:08:22|2.9047
23:08:23|2.9048
23:08:24|2.9047
23:08:26|2.9047
23:08:27|2.9049
23:08:28|2.9049
23:08:28|2.9058
23:08:29|2.9016
23:08:31|2.9016
23:08:32|2.902
23:08:33|2.9022
23:08:34|2.9022
23:08:35|2.9022
23:08:36|2.9022
23:08:37|2.9022
23:08:38|2.9022
23:08:39|2.9022
23:08:40|2.9022
23:08:41|2.9053
23:08:42|2.9053
23:08:43|2.9053
23:08:44|2.9048
23:08:45|2.9048
23:08:46|2.9048
23:08:47|2.9048
23:08:48|2.9048
23:08:49|2.9048
23:08:50|2.9048
23:08:51|2.9048
23:08:52|2.9048
23:08:53|2.9048
23:08:54|2.9048
23:08:55|2.9048
23:08:56|2.9048
23:08:57|2.9048
23:08:58|2.9048
23:08:59|2.9048
23:09:00|2.9048
23:09:01|2.9048
23:09:02|2.9048
23:09:03|2.9048
23:09:05|2.9048
23:09:05|2.9048
23:09:06|2.9048
23:09:08|2.9047
23:09:09|2.9047
23:09:10|2.9048
23:09:11|2.9047
23:09:12|2.9047
23:09:13|2.9047
23:09:14|2.9047
23:09:15|2.9047
23:09:16|2.9047
23:09:17|2.9047
23:09:18|2.9022
23:09:19|2.9022
23:09:20|2.9022
23:09:20|2.9022
23:09:22|2.9022
23:09:23|2.9022
23:09:24|2.9022
23:09:25|2.9022
23:09:26|2.9022
23:09:27|2.9022
23:09:28|2.9022
23:09:29|2.9022
23:09:30|2.9022
23:09:31|2.9022
23:09:32|2.9022
23:09:33|2.9022
23:09:34|2.9022
23:09:35|2.9022
23:09:36|2.9022
23:09:37|2.9022
23:09:38|2.9022
23:09:39|2.9022
23:09:40|2.9022
23:09:41|2.9022
23:09:42|2.9022
23:09:43|2.9022
23:09:44|2.9022
23:09:45|2.9022
23:09:46|2.9022
23:09:47|2.9022
23:09:48|2.9022
23:09:49|2.9022
23:09:50|2.9022
23:09:51|2.8985
23:09:52|2.8985
23:09:53|2.8985
23:09:54|2.8985
23:09:55|2.8999
23:09:56|2.8961
23:09:57|2.8961
23:09:58|2.8961
23:09:59|2.8961
23:10:00|2.8961
23:10:01|2.8961
23:10:02|2.8961
23:10:03|2.8961
23:10:04|2.8922
23:10:06|2.898
23:10:07|2.898
23:10:08|2.8971
23:10:09|2.8971
23:10:10|2.8966
23:10:11|2.8957
23:10:12|2.8957
23:10:13|2.8957
23:10:14|2.8957
23:10:15|2.8957
23:10:16|2.8957
23:10:17|2.8957
23:10:18|2.8957
23:10:19|2.8957
23:10:20|2.894
23:10:21|2.894
23:10:23|2.894
23:10:24|2.894
23:10:25|2.894
23:10:25|2.8938
23:10:26|2.8938
23:10:28|2.8938
23:10:28|2.8903
23:10:30|2.8903
23:10:31|2.8903
23:10:32|2.8903
23:10:32|2.8903
23:10:34|2.8903
23:10:35|2.8903
23:10:35|2.8903
23:10:37|2.8903
23:10:38|2.8903
23:10:39|2.8903
23:10:40|2.8899
23:10:41|2.8927
23:10:42|2.8927
23:10:43|2.8927
23:10:44|2.8904
23:10:45|2.8904
23:10:46|2.8904
23:10:47|2.8887
23:10:48|2.8887
23:10:49|2.8887
23:10:50|2.8887
23:10:51|2.8893
23:10:52|2.8893
23:10:53|2.8893
23:10:54|2.8893
23:10:55|2.8893
23:10:56|2.8893
23:10:58|2.8893
23:10:58|2.8893
23:10:59|2.889
23:11:00|2.889
23:11:01|2.889
23:11:02|2.889
23:11:04|2.889
23:11:04|2.889
23:11:06|2.889
23:11:07|2.889
23:11:08|2.889
23:11:09|2.8889
23:11:10|2.8889
23:11:11|2.889
23:11:12|2.889
23:11:13|2.889
23:11:14|2.889
23:11:15|2.889
23:11:16|2.889
23:11:17|2.889
23:11:18|2.891
23:11:19|2.891
23:11:20|2.891
23:11:21|2.889
23:11:22|2.889
23:11:23|2.889
23:11:24|2.889
23:11:25|2.889
23:11:25|2.889
23:11:27|2.889
23:11:28|2.889
23:11:29|2.889
23:11:30|2.889
23:11:31|2.889
23:11:32|2.889
23:11:33|2.889
23:11:34|2.889
23:11:35|2.889
23:11:36|2.889
23:11:37|2.889
23:11:37|2.889
23:11:39|2.889
23:11:40|2.889
23:11:41|2.889
23:11:42|2.889
23:11:43|2.889
23:11:44|2.889
23:11:45|2.8892
23:11:47|2.889
23:11:47|2.889
23:11:48|2.889
23:11:50|2.889
23:11:50|2.889
23:11:52|2.889
23:11:53|2.8891
23:11:54|2.8891
23:11:54|2.8891
23:11:56|2.8891
23:11:56|2.8891
23:11:58|2.8891
23:11:58|2.8891
23:12:00|2.8891
23:12:01|2.8891
23:12:02|2.8891
23:12:02|2.8891
23:12:04|2.8891
23:12:05|2.8891
23:12:06|2.8891
23:12:06|2.8891
23:12:07|2.8891
23:12:09|2.8891
23:12:10|2.8891
23:12:11|2.8891
23:12:11|2.8891
23:12:13|2.8891
23:12:14|2.8891
23:12:15|2.8891
23:12:15|2.8891
23:12:16|2.8891
23:12:17|2.8891
23:12:19|2.8891
23:12:19|2.8891
23:12:20|2.8891
23:12:21|2.8891
23:12:23|2.8891
23:12:23|2.8891
23:12:24|2.8891
23:12:25|2.8891
23:12:27|2.8891
23:12:28|2.8891
23:12:29|2.8891
23:12:29|2.8891
23:12:30|2.8891
23:12:32|2.8891
23:12:32|2.8891
23:12:34|2.8891
23:12:35|2.8891
23:12:35|2.8891
23:12:36|2.8891
23:12:37|2.8891
23:12:38|2.8891
23:12:39|2.8891
23:12:40|2.8891
23:12:41|2.8891
23:12:43|2.8891
23:12:43|2.8891
23:12:45|2.8891
23:12:46|2.8908
23:12:47|2.8908
23:12:48|2.8908
23:12:50|2.8908
23:12:50|2.8908
23:12:52|2.8908
23:12:53|2.8908
23:12:53|2.8908
23:12:55|2.8908
23:12:55|2.8908
23:12:57|2.889
23:12:58|2.889
23:12:59|2.889
23:13:00|2.8904
23:13:01|2.8904
23:13:02|2.8904
23:13:03|2.8902
23:13:04|2.8902
23:13:05|2.8902
23:13:06|2.8902
23:13:07|2.8902
23:13:08|2.8902
23:13:09|2.8902
23:13:10|2.8902
23:13:11|2.8902
23:13:12|2.8902
23:13:13|2.8902
23:13:14|2.8902
23:13:15|2.8902
23:13:16|2.8902
23:13:17|2.8902
23:13:18|2.8902
23:13:19|2.8902
23:13:20|2.8902
23:13:21|2.8902
23:13:22|2.8902
23:13:23|2.8902
23:13:24|2.8902
23:13:25|2.8902
23:13:26|2.8902
23:13:27|2.8902
23:13:28|2.8902
23:13:29|2.8902
23:13:30|2.8901
23:13:31|2.8901
23:13:32|2.889
23:13:33|2.889
23:13:34|2.889
23:13:35|2.889
23:13:36|2.889
23:13:37|2.889
23:13:38|2.889
23:13:39|2.889
23:13:40|2.889
23:13:41|2.889
23:13:42|2.889
23:13:43|2.889
23:13:44|2.889
23:13:45|2.889
23:13:46|2.889
23:13:48|2.889
23:13:49|2.889
23:13:50|2.8899
23:13:51|2.8899
23:13:52|2.8899
23:13:53|2.8899
23:13:54|2.8899
23:13:55|2.8899
23:13:56|2.8899
23:13:57|2.8899
23:13:58|2.8899
23:13:59|2.8899
23:14:00|2.8899
23:14:01|2.8899
23:14:02|2.8899
23:14:03|2.8899
23:14:04|2.8899
23:14:05|2.8899
23:14:06|2.8899
23:14:07|2.8899
23:14:08|2.8899
23:14:09|2.8899
23:14:10|2.8899
23:14:11|2.889
23:14:12|2.889
23:14:13|2.889
23:14:14|2.889
23:14:15|2.889
23:14:16|2.889
23:14:18|2.889
23:14:18|2.889
23:14:19|2.8874
23:14:20|2.8883
23:14:21|2.8883
23:14:22|2.8883
23:14:23|2.8883
23:14:24|2.8883
23:14:25|2.8883
23:14:26|2.8817
23:14:27|2.8817
23:14:28|2.8817
23:14:29|2.8817
23:14:30|2.8817
23:14:31|2.8817
23:14:32|2.8815
23:14:33|2.8815
23:14:35|2.8816
23:14:35|2.8815
23:14:36|2.8815
23:14:37|2.8815
23:14:38|2.8815
23:14:39|2.8815
23:14:41|2.8857
23:14:42|2.8857
23:14:43|2.8857
23:14:43|2.8857
23:14:44|2.8857
23:14:46|2.8857
23:14:46|2.8857
23:14:48|2.8857
23:14:49|2.8857
23:14:51|2.8857
23:14:51|2.8857
23:14:52|2.8857
23:14:53|2.8857
23:14:54|2.8857
23:14:55|2.8857
23:14:56|2.8857
23:14:57|2.8857
23:14:58|2.88
23:14:59|2.88
23:15:00|2.88
23:15:01|2.88
23:15:02|2.88
23:15:03|2.88
23:15:04|2.88
23:15:05|2.8807
23:15:06|2.8807
23:15:07|2.8807
23:15:08|2.8846
23:15:09|2.8846
23:15:10|2.8846
23:15:11|2.8846
23:15:12|2.8846
23:15:13|2.8845
23:15:14|2.8845
23:15:15|2.8846
23:15:16|2.8846
23:15:17|2.8846
23:15:18|2.8846
23:15:19|2.8846
23:15:20|2.8846
23:15:21|2.8846
23:15:22|2.8846
23:15:23|2.8846
23:15:24|2.884
23:15:25|2.8834
23:15:26|2.8834
23:15:27|2.8834
23:15:28|2.8821
23:15:29|2.8843
23:15:30|2.8801
23:15:31|2.8801
23:15:32|2.8801
23:15:33|2.8801
23:15:34|2.8801
23:15:35|2.881
23:15:36|2.881
23:15:37|2.879
23:15:38|2.877
23:15:39|2.877
23:15:40|2.877
23:15:41|2.877
23:15:42|2.8745
23:15:43|2.8745
23:15:44|2.8745
23:15:45|2.8745
23:15:46|2.8745
23:15:48|2.8745
23:15:49|2.8745
23:15:50|2.8745
23:15:51|2.8745
23:15:53|2.8745
23:15:53|2.8745
23:15:54|2.867
23:15:55|2.8682
23:15:56|2.8682
23:15:57|2.8682
23:15:59|2.8682
23:15:59|2.8682
23:16:01|2.8682
23:16:01|2.8682
23:16:03|2.8682
23:16:04|2.8682
23:16:04|2.8682
23:16:06|2.8682
23:16:07|2.8682
23:16:07|2.8682
23:16:08|2.8668
23:16:09|2.8668
23:16:10|2.8668
23:16:11|2.8729
23:16:12|2.8729
23:16:14|2.8729
23:16:15|2.8729
23:16:15|2.8729
23:16:17|2.8714
23:16:17|2.871
23:16:19|2.8738
23:16:19|2.8738
23:16:21|2.8738
23:16:22|2.8706
23:16:22|2.8706
23:16:23|2.8706
23:16:25|2.8706
23:16:26|2.8667
23:16:26|2.8667
23:16:27|2.8667
23:16:28|2.8667
23:16:29|2.8667
23:16:31|2.8667
23:16:31|2.8667
23:16:32|2.8667
23:16:34|2.8719
23:16:35|2.8719
23:16:35|2.8686
23:16:36|2.872
23:16:38|2.8693
23:16:39|2.8693
23:16:39|2.8693
23:16:40|2.8693
23:16:42|2.8693
23:16:42|2.8693
23:16:43|2.8693
23:16:45|2.8693
23:16:46|2.8693
23:16:46|2.8693
23:16:48|2.8693
23:16:49|2.8693
23:16:50|2.8693
23:16:52|2.8693
23:16:53|2.8693
23:16:54|2.8693
23:16:54|2.8693
23:16:56|2.8693
23:16:57|2.8693
23:16:58|2.8693
23:16:59|2.8693
23:17:00|2.8693
23:17:01|2.8717
23:17:02|2.8717
23:17:04|2.8717
23:17:04|2.8717
23:17:05|2.8717
23:17:06|2.8717
23:17:07|2.8698
23:17:08|2.8698
23:17:09|2.8698
23:17:10|2.8716
23:17:11|2.8698
23:17:12|2.8698
23:17:13|2.8698
23:17:15|2.8698
23:17:15|2.8698
23:17:16|2.8691
23:17:17|2.8691
23:17:18|2.8691
23:17:20|2.8691
23:17:21|2.8691
23:17:21|2.872
23:17:22|2.872
23:17:23|2.872
23:17:24|2.872
23:17:25|2.872
23:17:26|2.8693
23:17:27|2.8693
23:17:28|2.8693
23:17:29|2.8693
23:17:30|2.8693
23:17:31|2.8693
23:17:32|2.8693
23:17:33|2.8693
23:17:34|2.8693
23:17:35|2.8693
23:17:36|2.8693
23:17:37|2.8693
23:17:38|2.8693
23:17:39|2.8693
23:17:40|2.8693
23:17:41|2.8693
23:17:42|2.8693
23:17:43|2.8693
23:17:44|2.8693
23:17:45|2.8693
23:17:46|2.8693
23:17:47|2.8693
23:17:49|2.8693
23:17:50|2.8693
23:17:51|2.8693
23:17:53|2.8679
23:17:54|2.8679
23:17:55|2.8679
23:17:56|2.8679
23:17:56|2.8679
23:17:58|2.8679
23:17:59|2.8679
23:18:00|2.8679
23:18:01|2.8679
23:18:03|2.8645
23:18:04|2.8643
23:18:05|2.8643
23:18:05|2.8643
23:18:07|2.8643
23:18:08|2.8643
23:18:09|2.8643
23:18:10|2.8643
23:18:11|2.8643
23:18:12|2.8643
23:18:13|2.8643
23:18:13|2.8643
23:18:14|2.8643
23:18:15|2.8643
23:18:17|2.8643
23:18:17|2.8608
23:18:18|2.8608
23:18:20|2.8608
23:18:21|2.859
23:18:22|2.8567
23:18:23|2.8567
23:18:24|2.8567
23:18:25|2.8567
23:18:26|2.8566
23:18:27|2.8566
23:18:28|2.8566
23:18:29|2.8566
23:18:30|2.8566
23:18:31|2.8586
23:18:31|2.8586
23:18:33|2.8586
23:18:33|2.8572
23:18:35|2.8572
23:18:36|2.8572
23:18:36|2.8572
23:18:38|2.8572
23:18:38|2.8572
23:18:40|2.8572
23:18:41|2.8572
23:18:42|2.8576
23:18:43|2.8576
23:18:43|2.8576
23:18:45|2.8576
23:18:46|2.8576
23:18:46|2.8576
23:18:48|2.8581
23:18:49|2.8597
23:18:50|2.8597
23:18:51|2.8597
23:18:52|2.8597
23:18:53|2.8597
23:18:54|2.8596
23:18:55|2.8596
23:18:56|2.8596
23:18:57|2.8597
23:18:58|2.8597
23:19:00|2.8598
23:19:00|2.8598
23:19:01|2.8598
23:19:02|2.8598
23:19:03|2.8598
23:19:04|2.8598
23:19:05|2.8598
23:19:06|2.8598
23:19:07|2.863
23:19:08|2.863
23:19:09|2.863
23:19:10|2.863
23:19:11|2.863
23:19:12|2.863
23:19:13|2.8593
23:19:14|2.8593
23:19:15|2.8593
23:19:16|2.8623
23:19:17|2.8623
23:19:18|2.8623
23:19:19|2.8623
23:19:20|2.8659
23:19:21|2.863
23:19:22|2.863
23:19:23|2.8629
23:19:24|2.8629
23:19:25|2.8629
23:19:26|2.8629
23:19:27|2.8629
23:19:28|2.8629
23:19:29|2.8629
23:19:30|2.8629
23:19:31|2.8629
23:19:32|2.8629
23:19:33|2.8629
23:19:34|2.8629
23:19:35|2.8629
23:19:36|2.8629
23:19:37|2.8629
23:19:38|2.8629
23:19:39|2.8629
23:19:40|2.8629
23:19:41|2.8629
23:19:42|2.8629
23:19:43|2.8629
23:19:44|2.8691
23:19:45|2.8699
23:19:46|2.8709
23:19:47|2.8709
23:19:48|2.8709
23:19:49|2.871
23:19:51|2.871
23:19:52|2.8802
23:19:52|2.877
23:19:54|2.877
23:19:55|2.877
23:19:56|2.877
23:19:57|2.877
23:19:58|2.877
23:19:59|2.877
23:20:00|2.877
23:20:00|2.877
23:20:02|2.877
23:20:02|2.877
23:20:04|2.8778
23:20:05|2.8778
23:20:06|2.8778
23:20:07|2.8778
23:20:08|2.8778
23:20:09|2.8778
23:20:10|2.8778
23:20:11|2.8778
23:20:12|2.8778
23:20:13|2.8778
23:20:14|2.8778
23:20:15|2.8778
23:20:16|2.8778
23:20:16|2.8778
23:20:17|2.8778
23:20:19|2.8778
23:20:19|2.8778
23:20:21|2.8757
23:20:22|2.8757
23:20:23|2.8757
23:20:24|2.8757
23:20:25|2.8757
23:20:26|2.8757
23:20:26|2.8757
23:20:28|2.8757
23:20:29|2.8757
23:20:30|2.8757
23:20:31|2.8757
23:20:32|2.8757
23:20:33|2.8757
23:20:33|2.8757
23:20:35|2.8757
23:20:36|2.8757
23:20:37|2.8757
23:20:38|2.8757
23:20:39|2.8757
23:20:39|2.8757
23:20:41|2.8757
23:20:42|2.8757
23:20:42|2.8757
23:20:44|2.8757
23:20:45|2.8757
23:20:46|2.8757
23:20:47|2.8757
23:20:48|2.8757
23:20:49|2.8757
23:20:49|2.8757
23:20:50|2.8757
23:20:52|2.8757
23:20:54|2.8757
23:20:55|2.8772
23:20:56|2.8772
23:20:57|2.8772
23:20:58|2.8772
23:20:59|2.8772
23:21:00|2.8772
23:21:01|2.8772
23:21:02|2.8772
23:21:03|2.8772
23:21:04|2.8772
23:21:05|2.8772
23:21:06|2.8772
23:21:06|2.8772
23:21:08|2.8772
23:21:08|2.8772
23:21:09|2.8772
23:21:11|2.8798
23:21:11|2.878
23:21:12|2.878
23:21:13|2.8782
23:21:15|2.8782
23:21:15|2.8782
23:21:17|2.8782
23:21:18|2.8782
23:21:19|2.8782
23:21:19|2.8782
23:21:21|2.8782
23:21:21|2.8785
23:21:22|2.8785
23:21:24|2.8785
23:21:24|2.8785
23:21:25|2.8785
23:21:27|2.8785
23:21:27|2.8785
23:21:28|2.8785
23:21:30|2.8785
23:21:30|2.8785
23:21:31|2.8785
23:21:32|2.8785
23:21:33|2.8785
23:21:34|2.8785
23:21:36|2.8723
23:21:37|2.8723
23:21:38|2.8723
23:21:38|2.8721
23:21:40|2.8721
23:21:41|2.8721
23:21:42|2.8721
23:21:43|2.8721
23:21:44|2.8721
23:21:45|2.8721
23:21:46|2.8721
23:21:47|2.8721
23:21:48|2.8721
23:21:49|2.8723
23:21:50|2.8723
23:21:51|2.8723
23:21:52|2.8723
23:21:53|2.8723
23:21:55|2.8723
23:21:56|2.8723
23:21:57|2.8723
23:21:58|2.8723
23:21:59|2.8723
23:22:00|2.8723
23:22:00|2.8723
23:22:01|2.8723
23:22:03|2.8723
23:22:04|2.8723
23:22:05|2.8723
23:22:06|2.8723
23:22:07|2.8723
23:22:09|2.8723
23:22:09|2.8723
23:22:10|2.8723
23:22:12|2.8723
23:22:12|2.8723
23:22:13|2.8723
23:22:15|2.8723
23:22:15|2.8723
23:22:17|2.8723
23:22:18|2.8723
23:22:19|2.8723
23:22:20|2.8723
23:22:20|2.8723
23:22:21|2.8723
23:22:22|2.875
23:22:24|2.875
23:22:24|2.875
23:22:25|2.875
23:22:27|2.875
23:22:28|2.875
23:22:29|2.875
23:22:29|2.875
23:22:31|2.875
23:22:32|2.8767
23:22:33|2.8767
23:22:33|2.875
23:22:35|2.875
23:22:36|2.875
23:22:37|2.875
23:22:38|2.8743
23:22:39|2.8743
23:22:40|2.8743
23:22:41|2.8743
23:22:42|2.8743
23:22:43|2.8743
23:22:44|2.8743
23:22:45|2.8743
23:22:46|2.8743
23:22:47|2.8743
23:22:47|2.8743
23:22:49|2.8743
23:22:50|2.8743
23:22:51|2.8743
23:22:52|2.8743
23:22:53|2.8743
23:22:54|2.8743
23:22:55|2.8751
23:22:57|2.8751
23:22:57|2.8751
23:22:58|2.8751
23:22:59|2.8751
23:23:00|2.8751
23:23:02|2.8751
23:23:03|2.8752
23:23:04|2.8752
23:23:05|2.8752
23:23:05|2.8752
23:23:07|2.8752
23:23:07|2.8752
23:23:08|2.8752
23:23:09|2.8752
23:23:10|2.8752
23:23:11|2.8752
23:23:13|2.8752
23:23:14|2.8752
23:23:15|2.8752
23:23:16|2.8752
23:23:17|2.8752
23:23:18|2.8752
23:23:19|2.8752
23:23:20|2.8752
23:23:21|2.8752
23:23:22|2.8752
23:23:23|2.8752
23:23:24|2.8752
23:23:25|2.8752
23:23:26|2.8752
23:23:27|2.8752
23:23:28|2.8752
23:23:28|2.8752
23:23:29|2.8742
23:23:30|2.8742
23:23:32|2.8742
23:23:33|2.8742
23:23:33|2.8742
23:23:35|2.8742
23:23:35|2.8742
23:23:37|2.8742
23:23:38|2.8742
23:23:39|2.8742
23:23:40|2.8736
23:23:40|2.8736
23:23:42|2.8736
23:23:43|2.8739
23:23:44|2.8739
23:23:45|2.8739
23:23:46|2.8727
23:23:47|2.8727
23:23:47|2.8727
23:23:49|2.8727
23:23:50|2.8727
23:23:51|2.8727
23:23:52|2.8727
23:23:53|2.8727
23:23:54|2.8727
23:23:55|2.8727
23:23:56|2.8727
23:23:57|2.8727
23:23:59|2.8727
23:23:59|2.8727
23:24:00|2.8727
23:24:01|2.8752
23:24:02|2.8752
23:24:03|2.8752
23:24:04|2.8752
23:24:05|2.8752
23:24:06|2.8752
23:24:07|2.8752
23:24:08|2.8752
23:24:09|2.8752
23:24:10|2.8752
23:24:11|2.8752
23:24:13|2.8752
23:24:14|2.873
23:24:14|2.873
23:24:15|2.873
23:24:17|2.873
23:24:18|2.873
23:24:18|2.873
23:24:20|2.873
23:24:20|2.8727
23:24:22|2.8727
23:24:23|2.8727
23:24:24|2.8727
23:24:24|2.8727
23:24:25|2.8727
23:24:26|2.8727
23:24:28|2.8727
23:24:29|2.8727
23:24:30|2.8727
23:24:30|2.8727
23:24:32|2.8727
23:24:33|2.8727
23:24:34|2.8727
23:24:35|2.8727
23:24:36|2.8727
23:24:37|2.8727
23:24:38|2.8727
23:24:39|2.8727
23:24:40|2.8727
23:24:41|2.8727
23:24:42|2.8727
23:24:43|2.8727
23:24:44|2.8727
23:24:45|2.8727
23:24:46|2.8727
23:24:47|2.8727
23:24:48|2.8727
23:24:49|2.8727
23:24:50|2.8727
23:24:51|2.8727
23:24:52|2.8727
23:24:53|2.8727
23:24:54|2.872
23:24:55|2.872
23:24:56|2.872
23:24:57|2.872
23:24:59|2.872
23:25:00|2.872
23:25:01|2.8794
23:25:02|2.8794
23:25:03|2.8799
23:25:04|2.8806
23:25:05|2.8806
23:25:06|2.8806
23:25:06|2.8806
23:25:08|2.8806
23:25:09|2.8806
23:25:09|2.8806
23:25:10|2.8806
23:25:12|2.8806
23:25:13|2.8806
23:25:14|2.8806
23:25:15|2.8806
23:25:16|2.8806
23:25:17|2.8806
23:25:18|2.8806
23:25:19|2.8806
23:25:20|2.8806
23:25:21|2.8806
23:25:22|2.8806
23:25:23|2.8806
23:25:24|2.8806
23:25:25|2.8806
23:25:26|2.8804
23:25:27|2.8804
23:25:28|2.8804
23:25:29|2.8804
23:25:30|2.8804
23:25:31|2.8804
23:25:32|2.8804
23:25:33|2.8804
23:25:34|2.8804
23:25:35|2.8805
23:25:36|2.8805
23:25:37|2.8805
23:25:38|2.8805
23:25:39|2.8805
23:25:41|2.8806
23:25:41|2.8806
23:25:42|2.8807
23:25:43|2.8807
23:25:44|2.8807
23:25:45|2.8807
23:25:46|2.8814
23:25:47|2.8814
23:25:48|2.8814
23:25:49|2.8814
23:25:50|2.8814
23:25:51|2.8814
23:25:52|2.8838
23:25:53|2.8838
23:25:54|2.8835
23:25:56|2.8835
23:25:57|2.8807
23:25:58|2.8807
23:25:59|2.8805
23:26:00|2.8805
23:26:01|2.8805
23:26:02|2.8805
23:26:03|2.8805
23:26:04|2.8805
23:26:05|2.8805
23:26:06|2.8805
23:26:07|2.8805
23:26:08|2.8805
23:26:09|2.8805
23:26:10|2.8805
23:26:12|2.8805
23:26:12|2.8805
23:26:13|2.8805
23:26:14|2.8805
23:26:15|2.8805
23:26:16|2.8805
23:26:17|2.8805
23:26:18|2.8805
23:26:19|2.8805
23:26:20|2.8805
23:26:21|2.8805
23:26:22|2.8805
23:26:23|2.8805
23:26:24|2.8805
23:26:25|2.8805
23:26:26|2.8805
23:26:27|2.8805
23:26:28|2.8805
23:26:29|2.8805
23:26:30|2.8805
23:26:31|2.8805
23:26:32|2.8805
23:26:33|2.8805
23:26:34|2.8805
23:26:35|2.8805
23:26:36|2.8805
23:26:37|2.8805
23:26:38|2.8805
23:26:39|2.8805
23:26:40|2.8805
23:26:41|2.8823
23:26:42|2.8823
23:26:43|2.881
23:26:44|2.881
23:26:45|2.881
23:26:46|2.881
23:26:47|2.881
23:26:48|2.881
23:26:49|2.8809
23:26:50|2.8809
23:26:51|2.8809
23:26:52|2.8809
23:26:53|2.8809
23:26:54|2.8809
23:26:55|2.8809
23:26:57|2.8809
23:26:58|2.8809
23:26:59|2.8809
23:27:00|2.8809
23:27:01|2.8809
23:27:02|2.8809
23:27:02|2.8809
23:27:04|2.8808
23:27:05|2.8808
23:27:06|2.8808
23:27:07|2.8808
23:27:08|2.8808
23:27:09|2.8808
23:27:09|2.8808
23:27:11|2.8808
23:27:12|2.8808
23:27:13|2.881
23:27:14|2.881
23:27:15|2.881
23:27:16|2.8812
23:27:17|2.8812
23:27:18|2.8812
23:27:19|2.8812
23:27:20|2.8812
23:27:21|2.8813
23:27:22|2.8813
23:27:23|2.8812
23:27:24|2.8812
23:27:25|2.8812
23:27:25|2.8813
23:27:27|2.8813
23:27:27|2.8812
23:27:29|2.8812
23:27:30|2.8856
23:27:31|2.8853
23:27:32|2.8865
23:27:33|2.8877
23:27:33|2.8877
23:27:35|2.8903
23:27:36|2.8882
23:27:37|2.8882
23:27:38|2.8882
23:27:39|2.8882
23:27:40|2.8882
23:27:41|2.8882
23:27:42|2.8882
23:27:42|2.8882
23:27:43|2.8882
23:27:44|2.8882
23:27:46|2.8882
23:27:46|2.8882
23:27:48|2.8882
23:27:48|2.8882
23:27:49|2.8882
23:27:51|2.8882
23:27:52|2.8882
23:27:53|2.8877
23:27:54|2.8877
23:27:55|2.8848
23:27:55|2.8848
23:27:57|2.8848
23:27:58|2.8853
23:27:59|2.8853
23:28:01|2.8857
23:28:01|2.8857
23:28:02|2.8856
23:28:03|2.8856
23:28:04|2.8856
23:28:06|2.8833
23:28:07|2.8833
23:28:08|2.883
23:28:09|2.8862
23:28:10|2.8862
23:28:10|2.8846
23:28:12|2.8853
23:28:13|2.8838
23:28:13|2.8838
23:28:15|2.8838
23:28:16|2.8848
23:28:17|2.8848
23:28:18|2.8844
23:28:18|2.8844
23:28:20|2.8844
23:28:21|2.8849
23:28:22|2.8849
23:28:23|2.885
23:28:24|2.885
23:28:25|2.885
23:28:26|2.8854
23:28:27|2.8856
23:28:28|2.8857
23:28:29|2.8857
23:28:29|2.8899
23:28:31|2.8899
23:28:32|2.8899
23:28:33|2.8907
23:28:33|2.8907
23:28:35|2.8909
23:28:35|2.8909
23:28:37|2.8909
23:28:37|2.8909
23:28:39|2.8909
23:28:40|2.8909
23:28:41|2.8909
23:28:42|2.8909
23:28:43|2.8909
23:28:44|2.8909
23:28:45|2.891
23:28:46|2.891
23:28:47|2.891
23:28:48|2.891
23:28:49|2.891
23:28:50|2.8911
23:28:51|2.8911
23:28:52|2.8911
23:28:53|2.8911
23:28:54|2.8911
23:28:55|2.8911
23:28:56|2.8911
23:28:57|2.8911
23:28:58|2.8911
23:28:59|2.8911
23:29:00|2.8911
23:29:02|2.8912
23:29:02|2.8912
23:29:03|2.8913
23:29:04|2.8913
23:29:06|2.8973
23:29:07|2.892
23:29:08|2.892
23:29:08|2.8928
23:29:09|2.8952
23:29:11|2.894
23:29:12|2.894
23:29:13|2.894
23:29:14|2.8954
23:29:15|2.8954
23:29:16|2.8954
23:29:17|2.8954
23:29:18|2.8954
23:29:19|2.8954
23:29:20|2.8954
23:29:21|2.8954
23:29:21|2.8954
23:29:23|2.8954
23:29:24|2.8954
23:29:25|2.8954
23:29:26|2.8954
23:29:27|2.8963
23:29:28|2.8963
23:29:29|2.8954
23:29:30|2.8954
23:29:30|2.8973
23:29:32|2.8971
23:29:33|2.8971
23:29:34|2.8953
23:29:35|2.8953
23:29:36|2.8956
23:29:36|2.8956
23:29:38|2.8956
23:29:39|2.8954
23:29:40|2.8956
23:29:41|2.8977
23:29:42|2.8977
23:29:43|2.8977
23:29:43|2.8956
23:29:45|2.8956
23:29:45|2.8956
23:29:47|2.8956
23:29:48|2.8956
23:29:48|2.8976
23:29:49|2.8976
23:29:51|2.8958
23:29:52|2.8982
23:29:53|2.8982
23:29:54|2.8982
23:29:55|2.8982
23:29:55|2.8984
23:29:57|2.8984
23:29:58|2.8986
23:29:58|2.8986
23:30:00|2.8987
23:30:01|2.8987
23:30:02|2.8975
23:30:03|2.8979
23:30:05|2.8979
23:30:05|2.8968
23:30:06|2.8981
23:30:07|2.8981
23:30:08|2.8909
23:30:09|2.8909
23:30:10|2.8974
23:30:11|2.8974
23:30:12|2.8974
23:30:13|2.8919
23:30:14|2.8978
23:30:15|2.8978
23:30:16|2.8976
23:30:17|2.8976
23:30:18|2.8975
23:30:19|2.8975
23:30:20|2.8978
23:30:21|2.8978
23:30:22|2.8978
23:30:23|2.8977
23:30:24|2.8977
23:30:25|2.8978
23:30:26|2.8978
23:30:27|2.8934
23:30:28|2.8989
23:30:29|2.8989
23:30:30|2.8982
23:30:31|2.8982
23:30:32|2.8957
23:30:33|2.8957
23:30:34|2.8957
23:30:36|2.8963
23:30:36|2.8963
23:30:38|2.8965
23:30:38|2.8965
23:30:40|2.8965
23:30:40|2.8966
23:30:41|2.8966
23:30:42|2.9002
23:30:43|2.9002
23:30:45|2.9002
23:30:46|2.8975
23:30:47|2.8975
23:30:48|2.8987
23:30:49|2.9007
23:30:50|2.9007
23:30:51|2.9001
23:30:52|2.9001
23:30:53|2.8971
23:30:54|2.9006
23:30:55|2.8976
23:30:57|2.8976
23:30:58|2.8986
23:30:58|2.8986
23:31:00|2.8986
23:31:01|2.8986
23:31:02|2.9004
23:31:03|2.8992
23:31:04|2.899
23:31:05|2.8993
23:31:06|2.8993
23:31:07|2.8993
23:31:08|2.8991
23:31:09|2.8991
23:31:10|2.8989
23:31:12|2.8989
23:31:13|2.9007
23:31:14|2.9007
23:31:15|2.9007
23:31:15|2.8989
23:31:17|2.899
23:31:18|2.899
23:31:19|2.8989
23:31:20|2.8989
23:31:21|2.8989
23:31:22|2.8989
23:31:23|2.899
23:31:24|2.899
23:31:25|2.8989
23:31:26|2.8989
23:31:27|2.9007
23:31:28|2.8991
23:31:29|2.8991
23:31:30|2.8991
23:31:31|2.9031
23:31:32|2.9031
23:31:33|2.8997
23:31:34|2.8997
23:31:35|2.9004
23:31:36|2.9004
23:31:37|2.9004
23:31:38|2.9004
23:31:39|2.9004
23:31:40|2.9024
23:31:41|2.9052
23:31:43|2.9039
23:31:43|2.9039
23:31:45|2.9046
23:31:46|2.9046
23:31:47|2.9042
23:31:48|2.9042
23:31:49|2.9053
23:31:51|2.9031
23:31:51|2.9031
23:31:52|2.902
23:31:54|2.9047
23:31:55|2.9042
23:31:56|2.9042
23:31:57|2.9043
23:31:58|2.9027
23:31:59|2.9027
23:32:00|2.9027
23:32:00|2.9027
23:32:02|2.9027
23:32:03|2.9087
23:32:04|2.9087
23:32:05|2.9061
23:32:06|2.9061
23:32:07|2.9065
23:32:08|2.9095
23:32:09|2.9087
23:32:10|2.9096
23:32:11|2.9216
23:32:12|2.9164
23:32:13|2.9164
23:32:15|2.9168
23:32:15|2.9168
23:32:16|2.9168
23:32:17|2.9138
23:32:18|2.9138
23:32:19|2.9138
23:32:20|2.9138
23:32:21|2.9138
23:32:22|2.9155
23:32:23|2.9155
23:32:24|2.9155
23:32:25|2.9144
23:32:26|2.9144
23:32:28|2.9144
23:32:28|2.9144
23:32:29|2.9144
23:32:30|2.9144
23:32:31|2.9144
23:32:32|2.9144
23:32:33|2.9144
23:32:34|2.9144
23:32:35|2.9166
23:32:36|2.9178
23:32:37|2.9184
23:32:38|2.9177
23:32:39|2.9177
23:32:40|2.9177
23:32:41|2.9178
23:32:43|2.9178
23:32:44|2.9178
23:32:45|2.9178
23:32:47|2.9191
23:32:47|2.9178
23:32:48|2.9178
23:32:50|2.9178
23:32:50|2.9178
23:32:52|2.9202
23:32:53|2.9202
23:32:54|2.9202
23:32:56|2.9202
23:32:57|2.9217
23:32:58|2.9217
23:32:59|2.9217
23:33:00|2.9217
23:33:01|2.9217
23:33:03|2.9217
23:33:03|2.9217
23:33:04|2.9217
23:33:05|2.9217
23:33:06|2.9217
23:33:07|2.9217
23:33:08|2.9217
23:33:09|2.9217
23:33:10|2.9217
23:33:11|2.9217
23:33:12|2.9217
23:33:13|2.921
23:33:15|2.9206
23:33:15|2.9217
23:33:17|2.9217
23:33:17|2.9217
23:33:19|2.9217
23:33:20|2.9217
23:33:21|2.9217
23:33:21|2.9217
23:33:23|2.9217
23:33:23|2.9217
23:33:25|2.9217
23:33:26|2.9217
23:33:26|2.9217
23:33:27|2.9217
23:33:28|2.9217
23:33:30|2.9217
23:33:31|2.9217
23:33:32|2.9217
23:33:32|2.9217
23:33:33|2.9217
23:33:34|2.9217
23:33:36|2.9214
23:33:36|2.9214
23:33:38|2.92
23:33:38|2.92
23:33:40|2.92
23:33:40|2.92
23:33:41|2.9214
23:33:42|2.9214
23:33:44|2.9214
23:33:46|2.9198
23:33:47|2.9187
23:33:47|2.9187
23:33:49|2.9187
23:33:49|2.9159
23:33:51|2.9192
23:33:52|2.9192
23:33:53|2.9192
23:33:54|2.9192
23:33:55|2.9192
23:33:56|2.9192
23:33:58|2.9192
23:33:58|2.9192
23:33:59|2.9192
23:34:00|2.9192
23:34:02|2.9192
23:34:02|2.9192
23:34:03|2.9192
23:34:04|2.9192
23:34:05|2.9192
23:34:07|2.9192
23:34:08|2.9192
23:34:09|2.9192
23:34:10|2.916
23:34:11|2.916
23:34:11|2.916
23:34:13|2.9158
23:34:14|2.91
23:34:14|2.91
23:34:16|2.91
23:34:17|2.9076
23:34:17|2.9094
23:34:18|2.9094
23:34:20|2.9094
23:34:21|2.9094
23:34:22|2.9094
23:34:23|2.9094
23:34:24|2.9094
23:34:24|2.9094
23:34:25|2.9094
23:34:27|2.9097
23:34:28|2.9
23:34:29|2.9073
23:34:30|2.9073
23:34:31|2.9073
23:34:32|2.9073
23:34:33|2.9073
23:34:34|2.9073
23:34:35|2.9094
23:34:36|2.9094
23:34:37|2.9092
23:34:39|2.9092
23:34:39|2.9092
23:34:40|2.9092
23:34:41|2.9092
23:34:42|2.9092
23:34:43|2.9092
23:34:45|2.9145
23:34:46|2.9145
23:34:47|2.9145
23:34:48|2.9145
23:34:49|2.9145
23:34:51|2.9145
23:34:51|2.9145
23:34:52|2.9151
23:34:53|2.9151
23:34:54|2.9151
23:34:55|2.9151
23:34:57|2.9151
23:34:58|2.9151
23:34:59|2.9151
23:35:00|2.9151
23:35:01|2.9151
23:35:02|2.9151
23:35:03|2.9151
23:35:03|2.9151
23:35:05|2.9151
23:35:06|2.9151
23:35:07|2.9124
23:35:08|2.9124
23:35:09|2.9145
23:35:10|2.9145
23:35:10|2.9096
23:35:12|2.9096
23:35:13|2.9096
23:35:13|2.9096
23:35:15|2.9096
23:35:15|2.9096
23:35:17|2.9096
23:35:18|2.9096
23:35:18|2.9096
23:35:20|2.9096
23:35:21|2.9096
23:35:22|2.9104
23:35:23|2.9104
23:35:24|2.9104
23:35:25|2.913
23:35:27|2.9115
23:35:27|2.9095
23:35:29|2.9095
23:35:30|2.9094
23:35:30|2.9094
23:35:32|2.9094
23:35:32|2.91
23:35:34|2.91
23:35:34|2.91
23:35:35|2.9027
23:35:37|2.9067
23:35:37|2.9067
23:35:39|2.9067
23:35:39|2.9067
23:35:41|2.91
23:35:41|2.9115
23:35:42|2.9115
23:35:44|2.9115
23:35:44|2.9115
23:35:46|2.9115
23:35:47|2.9115
23:35:48|2.9112
23:35:49|2.9101
23:35:51|2.91
23:35:51|2.91
23:35:53|2.91
23:35:53|2.9114
23:35:54|2.9114
23:35:56|2.9114
23:35:57|2.9114
23:35:58|2.9114
23:35:59|2.9159
23:35:59|2.9159
23:36:01|2.9136
23:36:02|2.9155
23:36:03|2.9176
23:36:04|2.9176
23:36:05|2.9176
23:36:06|2.9176
23:36:07|2.9176
23:36:08|2.9176
23:36:09|2.9192
23:36:09|2.9178
23:36:11|2.9178
23:36:12|2.9178
23:36:13|2.9178
23:36:14|2.918
23:36:15|2.918
23:36:15|2.918
23:36:16|2.918
23:36:18|2.918
23:36:18|2.9182
23:36:20|2.9182
23:36:21|2.9182
23:36:22|2.9182
23:36:23|2.9183
23:36:24|2.9183
23:36:25|2.9183
23:36:26|2.9183
23:36:27|2.9183
23:36:28|2.9183
23:36:28|2.9183
23:36:30|2.9183
23:36:31|2.9213
23:36:32|2.9232
23:36:32|2.9232
23:36:34|2.9232
23:36:34|2.9232
23:36:36|2.9232
23:36:37|2.9232
23:36:37|2.9232
23:36:39|2.9232
23:36:39|2.9232
23:36:40|2.9232
23:36:42|2.9232
23:36:43|2.9247
23:36:44|2.9247
23:36:45|2.9247
23:36:46|2.9247
23:36:46|2.9247
23:36:48|2.9295
23:36:49|2.9295
23:36:50|2.9295
23:36:51|2.9295
23:36:52|2.9295
23:36:53|2.93
23:36:54|2.9262
23:36:56|2.9262
23:36:57|2.9262
23:36:57|2.9262
23:36:58|2.9262
23:37:00|2.9262
23:37:01|2.9262
23:37:01|2.9262
23:37:02|2.9262
23:37:04|2.9262
23:37:04|2.9262
23:37:06|2.9262
23:37:07|2.9262
23:37:08|2.9295
23:37:09|2.9295
23:37:09|2.9295
23:37:10|2.9322
23:37:11|2.9322
23:37:13|2.9322
23:37:13|2.9322
23:37:14|2.9302
23:37:15|2.9302
23:37:17|2.9325
23:37:18|2.9325
23:37:19|2.9324
23:37:20|2.9324
23:37:21|2.9324
23:37:22|2.9324
23:37:23|2.9325
23:37:24|2.9325
23:37:25|2.9325
23:37:26|2.9329
23:37:27|2.9329
23:37:28|2.9329
23:37:28|2.9329
23:37:30|2.9329
23:37:31|2.9329
23:37:32|2.9329
23:37:33|2.9329
23:37:34|2.9335
23:37:35|2.9335
23:37:35|2.9335
23:37:37|2.9335
23:37:38|2.9334
23:37:39|2.9334
23:37:40|2.9334
23:37:40|2.9336
23:37:42|2.9336
23:37:43|2.9348
23:37:44|2.9348
23:37:45|2.9348
23:37:46|2.9348
23:37:47|2.9348
23:37:48|2.9348
23:37:49|2.9348
23:37:50|2.9348
23:37:52|2.9372
23:37:52|2.9372
23:37:53|2.9372
23:37:54|2.9372
23:37:55|2.9351
23:37:56|2.9372
23:37:57|2.9372
23:37:58|2.9372
23:37:59|2.938
23:38:00|2.938
23:38:01|2.938
23:38:02|2.938
23:38:03|2.938
23:38:04|2.9381
23:38:05|2.9381
23:38:06|2.9386
23:38:07|2.9386
23:38:08|2.9386
23:38:09|2.9386
23:38:10|2.9386
23:38:11|2.9386
23:38:12|2.9386
23:38:13|2.9386
23:38:14|2.9386
23:38:16|2.9386
23:38:16|2.9386
23:38:18|2.938
23:38:19|2.938
23:38:19|2.9379
23:38:21|2.9374
23:38:22|2.9374
23:38:23|2.9374
23:38:23|2.938
23:38:25|2.938
23:38:26|2.938
23:38:27|2.9375
23:38:28|2.9375
23:38:29|2.9375
23:38:30|2.9375
23:38:31|2.9375
23:38:32|2.9375
23:38:33|2.9375
23:38:34|2.9375
23:38:35|2.9395
23:38:36|2.9399
23:38:37|2.9399
23:38:38|2.9399
23:38:39|2.9399
23:38:40|2.9399
23:38:41|2.94
23:38:42|2.9383
23:38:43|2.9399
23:38:43|2.945
23:38:45|2.945
23:38:46|2.945
23:38:47|2.945
23:38:48|2.9449
23:38:49|2.9449
23:38:51|2.9439
23:38:52|2.9439
23:38:53|2.9439
23:38:54|2.9439
23:38:56|2.9441
23:38:56|2.944
23:38:58|2.944
23:38:58|2.944
23:39:00|2.944
23:39:01|2.9448
23:39:02|2.9448
23:39:03|2.9448
23:39:05|2.9448
23:39:05|2.9448
23:39:06|2.9447
23:39:07|2.9447
23:39:08|2.9447
23:39:09|2.9447
23:39:10|2.9447
23:39:11|2.945
23:39:12|2.945
23:39:13|2.945
23:39:14|2.945
23:39:15|2.945
23:39:16|2.945
23:39:17|2.945
23:39:18|2.945
23:39:19|2.945
23:39:20|2.9455
23:39:21|2.9455
23:39:22|2.9455
23:39:23|2.9455
23:39:24|2.9494
23:39:25|2.9474
23:39:26|2.9519
23:39:27|2.9483
23:39:28|2.9483
23:39:29|2.9519
23:39:30|2.9519
23:39:31|2.9519
23:39:32|2.9518
23:39:33|2.9518
23:39:34|2.9518
23:39:35|2.9496
23:39:36|2.9517
23:39:37|2.9517
23:39:38|2.9517
23:39:39|2.9518
23:39:41|2.9503
23:39:42|2.9518
23:39:43|2.9518
23:39:44|2.9518
23:39:45|2.9501
23:39:46|2.9501
23:39:46|2.9501
23:39:48|2.9501
23:39:49|2.9501
23:39:50|2.9501
23:39:51|2.9501
23:39:53|2.9519
23:39:53|2.9519
23:39:54|2.9519
23:39:55|2.9519
23:39:56|2.9519
23:39:58|2.9519
23:39:59|2.9519
23:40:00|2.9519
23:40:01|2.9519
23:40:01|2.9519
23:40:03|2.9519
23:40:03|2.9519
23:40:04|2.9527
23:40:06|2.9524
23:40:07|2.9524
23:40:08|2.9524
23:40:09|2.9581
23:40:10|2.9581
23:40:11|2.9581
23:40:12|2.9581
23:40:13|2.9632
23:40:14|2.959
23:40:15|2.959
23:40:15|2.9595
23:40:16|2.9594
23:40:18|2.9594
23:40:19|2.9606
23:40:19|2.9606
23:40:21|2.9606
23:40:22|2.9622
23:40:23|2.9606
23:40:24|2.9636
23:40:25|2.9636
23:40:26|2.9643
23:40:27|2.9728
23:40:28|2.9714
23:40:29|2.9714
23:40:30|2.9692
23:40:31|2.9679
23:40:32|2.9679
23:40:33|2.97
23:40:34|2.97
23:40:35|2.97
23:40:36|2.9696
23:40:37|2.97
23:40:38|2.97
23:40:39|2.9701
23:40:40|2.97
23:40:41|2.97
23:40:42|2.9692
23:40:43|2.9694
23:40:44|2.9701
23:40:45|2.9701
23:40:46|2.9701
23:40:47|2.973
23:40:48|2.973
23:40:49|2.9739
23:40:50|2.976
23:40:51|2.9762
23:40:53|2.9802
23:40:54|2.9752
23:40:55|2.9752
23:40:57|2.987
23:40:58|2.9826
23:40:59|2.9827
23:41:01|2.9826
23:41:01|2.9826
23:41:02|2.9826
23:41:04|2.9837
23:41:05|2.9837
23:41:07|2.9831
23:41:08|2.9837
23:41:09|2.9837
23:41:10|2.9837
23:41:12|2.9833
23:41:12|2.9833
23:41:13|2.9833
23:41:14|2.9833
23:41:15|2.9833
23:41:16|2.9825
23:41:17|2.9825
23:41:18|2.9825
23:41:19|2.9825
23:41:21|2.9825
23:41:22|2.9825
23:41:23|2.9813
23:41:24|2.9781
23:41:25|2.9764
23:41:26|2.9764
23:41:27|2.9767
23:41:28|2.9745
23:41:29|2.9745
23:41:29|2.978
23:41:31|2.977
23:41:31|2.9769
23:41:33|2.9769
23:41:34|2.9769
23:41:35|2.9769
23:41:36|2.9769
23:41:37|2.9789
23:41:38|2.9789
23:41:39|2.9773
23:41:39|2.9773
23:41:41|2.9779
23:41:42|2.9779
23:41:43|2.9769
23:41:44|2.9769
23:41:45|2.9769
23:41:46|2.9769
23:41:47|2.9769
23:41:48|2.9769
23:41:49|2.9769
23:41:50|2.9769
23:41:51|2.9769
23:41:52|2.9769
23:41:53|2.9769
23:41:54|2.9769
23:41:56|2.9769
23:41:56|2.9769
23:41:57|2.9769
23:41:58|2.9769
23:42:00|2.9767
23:42:02|2.9753
23:42:03|2.9753
23:42:04|2.9765
23:42:05|2.9753
23:42:06|2.9718
23:42:07|2.9737
23:42:08|2.9729
23:42:08|2.9722
23:42:10|2.9722
23:42:11|2.9723
23:42:11|2.9723
23:42:13|2.9743
23:42:14|2.9743
23:42:15|2.9743
23:42:16|2.9743
23:42:17|2.9743
23:42:18|2.9743
23:42:19|2.9727
23:42:19|2.9727
23:42:21|2.968
23:42:22|2.9681
23:42:23|2.9617
23:42:24|2.9616
23:42:25|2.9612
23:42:26|2.9624
23:42:27|2.9624
23:42:27|2.9699
23:42:29|2.97
23:42:30|2.97
23:42:30|2.9663
23:42:32|2.9663
23:42:32|2.97
23:42:34|2.97
23:42:34|2.9723
23:42:35|2.9723
23:42:37|2.9735
23:42:37|2.9761
23:42:38|2.9754
23:42:40|2.978
23:42:41|2.976
23:42:42|2.9731
23:42:43|2.9668
23:42:44|2.976
23:42:45|2.976
23:42:46|2.976
23:42:47|2.976
23:42:48|2.976
23:42:49|2.976
23:42:50|2.976
23:42:51|2.9756
23:42:52|2.9734
23:42:53|2.9734
23:42:54|2.9765
23:42:55|2.9684
23:42:57|2.9707
23:42:58|2.96
23:42:59|2.96
23:43:01|2.9628
23:43:01|2.9628
23:43:02|2.9629
23:43:03|2.9664
23:43:04|2.9664
23:43:05|2.9664
23:43:06|2.9664
23:43:07|2.9678
23:43:08|2.9678
23:43:09|2.9666
23:43:10|2.9663
23:43:11|2.965
23:43:12|2.965
23:43:13|2.965
23:43:14|2.9653
23:43:15|2.9653
23:43:16|2.9653
23:43:17|2.9653
23:43:19|2.9652
23:43:19|2.9652
23:43:20|2.9652
23:43:21|2.9652
23:43:22|2.9652
23:43:24|2.9652
23:43:24|2.9652
23:43:25|2.9625
23:43:26|2.9625
23:43:27|2.9625
23:43:28|2.9608
23:43:29|2.9608
23:43:30|2.9608
23:43:31|2.961
23:43:32|2.961
23:43:33|2.961
23:43:34|2.9516
23:43:35|2.9516
23:43:36|2.9515
23:43:38|2.9515
23:43:39|2.9515
23:43:40|2.9515
23:43:41|2.9517
23:43:42|2.9517
23:43:42|2.9533
23:43:43|2.9533
23:43:45|2.9533
23:43:46|2.9533
23:43:47|2.9517
23:43:48|2.9517
23:43:48|2.9517
23:43:50|2.9516
23:43:51|2.9516
23:43:52|2.9516
23:43:52|2.9516
23:43:54|2.9516
23:43:55|2.9516
23:43:55|2.9516
23:43:57|2.9516
23:43:58|2.9516
23:43:59|2.9516
23:44:00|2.9516
23:44:02|2.9516
23:44:03|2.9516
23:44:03|2.9516
23:44:05|2.9501
23:44:05|2.9501
23:44:07|2.9502
23:44:08|2.9501
23:44:09|2.9503
23:44:10|2.9517
23:44:11|2.9517
23:44:12|2.9527
23:44:12|2.9527
23:44:14|2.9527
23:44:15|2.9545
23:44:16|2.9535
23:44:17|2.9535
23:44:18|2.9538
23:44:19|2.9542
23:44:20|2.9542
23:44:21|2.9542
23:44:22|2.9541
23:44:23|2.9541
23:44:24|2.9521
23:44:25|2.9521
23:44:26|2.9521
23:44:27|2.9521
23:44:28|2.9541
23:44:29|2.9541
23:44:30|2.9541
23:44:30|2.9541
23:44:32|2.9541
23:44:32|2.9541
23:44:34|2.9568
23:44:35|2.9567
23:44:35|2.9568
23:44:37|2.9568
23:44:38|2.9567
23:44:38|2.9546
23:44:40|2.9546
23:44:41|2.9546
23:44:41|2.9547
23:44:43|2.9547
23:44:44|2.9547
23:44:45|2.9541
23:44:46|2.9543
23:44:47|2.9543
23:44:47|2.9543
23:44:49|2.9543
23:44:49|2.9543
23:44:51|2.9545
23:44:51|2.9545
23:44:52|2.9544
23:44:54|2.9544
23:44:54|2.9544
23:44:55|2.9544
23:44:57|2.9544
23:44:58|2.9544
23:44:59|2.9544
23:45:01|2.9544
23:45:02|2.9544
23:45:03|2.9544
23:45:04|2.9544
23:45:05|2.9544
23:45:06|2.9525
23:45:07|2.9525
23:45:08|2.9533
23:45:09|2.9533
23:45:10|2.9533
23:45:11|2.9533
23:45:12|2.955
23:45:13|2.955
23:45:14|2.955
23:45:15|2.9533
23:45:17|2.9533
23:45:17|2.9533
23:45:18|2.9533
23:45:19|2.9533
23:45:20|2.9548
23:45:21|2.959
23:45:23|2.9588
23:45:24|2.9587
23:45:24|2.9589
23:45:26|2.9587
23:45:27|2.9588
23:45:27|2.9588
23:45:29|2.9588
23:45:30|2.9588
23:45:31|2.9588
23:45:32|2.9601
23:45:33|2.96
23:45:33|2.96
23:45:35|2.96
23:45:35|2.96
23:45:37|2.96
23:45:37|2.9603
23:45:39|2.9644
23:45:40|2.9669
23:45:41|2.9669
23:45:42|2.9674
23:45:43|2.9725
23:45:44|2.9727
23:45:45|2.9727
23:45:46|2.9727
23:45:47|2.9727
23:45:48|2.9727
23:45:49|2.9727
23:45:50|2.9774
23:45:51|2.9774
23:45:52|2.9783
23:45:53|2.9786
23:45:54|2.9786
23:45:55|2.9829
23:45:56|2.9829
23:45:57|2.9829
23:45:58|2.9833
23:45:59|2.9833
23:46:00|2.9832
23:46:02|2.9832
23:46:03|2.9833
23:46:03|2.9839
23:46:05|2.9834
23:46:06|2.9835
23:46:07|2.9834
23:46:08|2.9862
23:46:09|2.9862
23:46:10|2.9862
23:46:11|2.989
23:46:12|2.9851
23:46:13|2.9898
23:46:14|2.9858
23:46:15|2.9898
23:46:16|2.99
23:46:18|2.9896
23:46:18|2.9901
23:46:19|2.9898
23:46:21|2.992
23:46:21|2.99
23:46:22|2.9916
23:46:23|2.9907
23:46:24|2.9946
23:46:26|2.9946
23:46:27|3.
23:46:28|3.
23:46:29|2.9997
23:46:30|2.9958
23:46:31|2.9952
23:46:32|2.9954
23:46:33|2.9954
23:46:34|2.9954
23:46:34|3.004
23:46:36|3.004
23:46:37|2.9982
23:46:38|2.9973
23:46:39|3.0024
23:46:40|3.0024
23:46:41|3.0011
23:46:42|3.0011
23:46:43|3.0011
23:46:44|3.0011
23:46:45|2.9989
23:46:46|2.9983
23:46:47|2.9983
23:46:48|2.9983
23:46:50|2.9984
23:46:50|2.9984
23:46:51|2.9984
23:46:52|2.9984
23:46:54|2.9983
23:46:55|2.9984
23:46:55|2.9984
23:46:57|2.9984
23:46:58|2.9984
23:46:58|2.9984
23:47:00|3.0011
23:47:00|3.0011
23:47:02|3.0009
23:47:03|2.9986
23:47:03|2.9986
23:47:05|2.9981
23:47:06|2.9986
23:47:06|2.9968
23:47:07|2.9948
23:47:08|2.9971
23:47:10|2.9972
23:47:11|2.9948
23:47:12|2.9949
23:47:13|2.9949
23:47:14|2.9948
23:47:14|2.9929
23:47:16|2.9929
23:47:17|2.9929
23:47:18|2.9918
23:47:19|2.9842
23:47:20|2.9842
23:47:20|2.9842
23:47:22|2.9866
23:47:22|2.9864
23:47:24|2.9877
23:47:24|2.9843
23:47:25|2.9835
23:47:26|2.9835
23:47:27|2.9835
23:47:28|2.9835
23:47:30|2.9835
23:47:30|2.9831
23:47:31|2.9814
23:47:32|2.9814
23:47:34|2.9786
23:47:34|2.9803
23:47:36|2.9803
23:47:36|2.9784
23:47:38|2.9784
23:47:39|2.9784
23:47:40|2.9784
23:47:42|2.9784
23:47:42|2.9784
23:47:43|2.9765
23:47:44|2.9765
23:47:45|2.9765
23:47:46|2.9765
23:47:47|2.9762
23:47:48|2.9762
23:47:49|2.9762
23:47:50|2.9748
23:47:51|2.978
23:47:52|2.9759
23:47:53|2.9759
23:47:54|2.9759
23:47:55|2.9762
23:47:56|2.9762
23:47:58|2.9762
23:47:58|2.9762
23:47:59|2.9762
23:48:00|2.9763
23:48:01|2.9763
23:48:03|2.9763
23:48:03|2.9765
23:48:04|2.9765
23:48:05|2.9762
23:48:06|2.976
23:48:07|2.976
23:48:08|2.9768
23:48:09|2.9762
23:48:10|2.9762
23:48:11|2.9769
23:48:12|2.9763
23:48:14|2.9763
23:48:14|2.9762
23:48:15|2.9764
23:48:16|2.9764
23:48:17|2.9794
23:48:19|2.9794
23:48:20|2.9794
23:48:21|2.9794
23:48:22|2.9771
23:48:23|2.9853
23:48:24|2.9812
23:48:25|2.9812
23:48:26|2.9812
23:48:27|2.9812
23:48:27|2.9858
23:48:28|2.9858
23:48:29|2.9837
23:48:30|2.9843
23:48:31|2.9843
23:48:32|2.9857
23:48:33|2.9857
23:48:35|2.9884
23:48:36|2.9892
23:48:36|2.986
23:48:38|2.986
23:48:38|2.9851
23:48:39|2.9853
23:48:41|2.9841
23:48:42|2.98
23:48:44|2.979
23:48:44|2.9844
23:48:45|2.9892
23:48:47|2.9853
23:48:47|2.9853
23:48:48|2.9853
23:48:50|2.9853
23:48:51|2.9853
23:48:52|2.9835
23:48:53|2.9838
23:48:53|2.9834
23:48:55|2.9859
23:48:56|2.9859
23:48:57|2.9835
23:48:58|2.9835
23:48:59|2.9859
23:49:00|2.9859
23:49:01|2.9859
23:49:02|2.9859
23:49:03|2.9836
23:49:04|2.9834
23:49:05|2.9826
23:49:06|2.9826
23:49:07|2.9826
23:49:08|2.9754
23:49:10|2.974
23:49:10|2.974
23:49:11|2.974
23:49:12|2.974
23:49:13|2.974
23:49:14|2.974
23:49:15|2.974
23:49:16|2.9745
23:49:17|2.9745
23:49:18|2.9745
23:49:19|2.9745
23:49:20|2.9745
23:49:21|2.9745
23:49:22|2.9745
23:49:23|2.9745
23:49:24|2.9745
23:49:25|2.9745
23:49:26|2.9745
23:49:27|2.9745
23:49:28|2.9745
23:49:29|2.9745
23:49:30|2.9745
23:49:31|2.9746
23:49:32|2.9746
23:49:33|2.9746
23:49:34|2.9746
23:49:35|2.974
23:49:36|2.9737
23:49:37|2.9791
23:49:38|2.9791
23:49:39|2.9791
23:49:40|2.9791
23:49:42|2.9791
23:49:43|2.9791
23:49:44|2.983
23:49:45|2.9859
23:49:47|2.9859
23:49:47|2.9822
23:49:49|2.9817
23:49:50|2.9837
23:49:51|2.9837
23:49:51|2.985
23:49:53|2.9834
23:49:54|2.9834
23:49:55|2.9834
23:49:56|2.9834
23:49:57|2.9834
23:49:58|2.9834
23:49:58|2.9835
23:50:00|2.9851
23:50:01|2.9851
23:50:02|2.9851
23:50:03|2.9851
23:50:04|2.9851
23:50:05|2.9834
23:50:06|2.9834
23:50:07|2.9834
23:50:08|2.9834
23:50:09|2.9834
23:50:10|2.9834
23:50:11|2.9834
23:50:12|2.9834
23:50:13|2.9834
23:50:14|2.9834
23:50:15|2.9843
23:50:16|2.9843
23:50:17|2.9843
23:50:18|2.9834
23:50:19|2.9844
23:50:20|2.9844
23:50:21|2.9844
23:50:22|2.9812
23:50:23|2.9812
23:50:24|2.9812
23:50:25|2.9802
23:50:26|2.9802
23:50:27|2.9768
23:50:28|2.9764
23:50:29|2.9811
23:50:30|2.9811
23:50:31|2.9747
23:50:32|2.9747
23:50:33|2.9747
23:50:34|2.9747
23:50:35|2.9747
23:50:36|2.9738
23:50:37|2.9738
23:50:38|2.9738
23:50:39|2.9769
23:50:40|2.9769
23:50:41|2.9769
23:50:42|2.9739
23:50:43|2.9737
23:50:44|2.9737
23:50:45|2.9737
23:50:46|2.9737
23:50:47|2.9737
23:50:48|2.9737
23:50:49|2.9737
23:50:50|2.9737
23:50:51|2.9737
23:50:52|2.969
23:50:54|2.969
23:50:55|2.969
23:50:56|2.969
23:50:58|2.9686
23:50:58|2.968
23:51:00|2.968
23:51:01|2.9534
23:51:02|2.9601
23:51:03|2.9609
23:51:04|2.9619
23:51:05|2.9596
23:51:06|2.9596
23:51:08|2.9596
23:51:08|2.9596
23:51:10|2.9596
23:51:10|2.9547
23:51:12|2.9551
23:51:13|2.9551
23:51:14|2.959
23:51:14|2.96
23:51:15|2.96
23:51:17|2.96
23:51:18|2.9611
23:51:19|2.9611
23:51:19|2.9611
23:51:21|2.9611
23:51:21|2.9611
23:51:22|2.9611
23:51:23|2.9611
23:51:24|2.9592
23:51:26|2.9592
23:51:27|2.9576
23:51:27|2.9586
23:51:29|2.9586
23:51:30|2.9586
23:51:31|2.9587
23:51:32|2.9589
23:51:33|2.9586
23:51:34|2.9586
23:51:35|2.9586
23:51:36|2.9586
23:51:37|2.9586
23:51:38|2.9586
23:51:39|2.9586
23:51:40|2.9586
23:51:41|2.9586
23:51:42|2.9586
23:51:43|2.9586
23:51:44|2.9586
23:51:45|2.9586
23:51:46|2.9586
23:51:47|2.9586
23:51:49|2.9586
23:51:49|2.9586
23:51:51|2.9549
23:51:53|2.9549
23:51:53|2.9554
23:51:54|2.9554
23:51:56|2.9275
23:51:56|2.933
23:51:58|2.9262
23:51:59|2.9231
23:52:00|2.9216
23:52:01|2.9216
23:52:02|2.9228
23:52:02|2.9194
23:52:04|2.9182
23:52:05|2.9166
23:52:06|2.9168
23:52:07|2.9165
23:52:08|2.9164
23:52:09|2.9164
23:52:10|2.9156
23:52:11|2.9156
23:52:13|2.9156
23:52:13|2.9164
23:52:14|2.9164
23:52:15|2.9156
23:52:16|2.9155
23:52:17|2.9155
23:52:18|2.9156
23:52:19|2.9164
23:52:20|2.9155
23:52:21|2.924
23:52:22|2.924
23:52:23|2.9168
23:52:24|2.9168
23:52:25|2.9168
23:52:26|2.9168
23:52:27|2.9168
23:52:28|2.9168
23:52:29|2.9168
23:52:30|2.9168
23:52:32|2.9226
23:52:32|2.9226
23:52:34|2.9196
23:52:34|2.9196
23:52:35|2.9223
23:52:36|2.9223
23:52:37|2.9223
23:52:38|2.9202
23:52:39|2.9197
23:52:41|2.9197
23:52:41|2.9197
23:52:42|2.9197
23:52:44|2.9197
23:52:44|2.9198
23:52:46|2.9198
23:52:47|2.9262
23:52:48|2.9262
23:52:49|2.9262
23:52:51|2.9216
23:52:52|2.9213
23:52:53|2.9213
23:52:55|2.9248
23:52:55|2.9213
23:52:56|2.9213
23:52:57|2.9213
23:52:58|2.9213
23:52:59|2.9213
23:53:00|2.9213
23:53:01|2.9213
23:53:02|2.9243
23:53:03|2.9203
23:53:04|2.9203
23:53:05|2.9203
23:53:06|2.9199
23:53:07|2.9199
23:53:08|2.909
23:53:09|2.9092
23:53:10|2.9092
23:53:11|2.9092
23:53:12|2.9092
23:53:13|2.9092
23:53:14|2.9094
23:53:15|2.9097
23:53:16|2.9097
23:53:17|2.9097
23:53:18|2.9097
23:53:19|2.9097
23:53:20|2.9141
23:53:21|2.91
23:53:23|2.91
23:53:23|2.91
23:53:24|2.91
23:53:26|2.9131
23:53:26|2.9102
23:53:27|2.9102
23:53:29|2.9102
23:53:29|2.9102
23:53:30|2.9102
23:53:32|2.9102
23:53:32|2.9102
23:53:33|2.9102
23:53:35|2.9127
23:53:36|2.91
23:53:37|2.9085
23:53:37|2.9085
23:53:38|2.9085
23:53:39|2.9085
23:53:40|2.9085
23:53:41|2.9084
23:53:43|2.9063
23:53:44|2.9063
23:53:44|2.9063
23:53:45|2.9063
23:53:46|2.9063
23:53:47|2.9063
23:53:48|2.9063
23:53:49|2.9063
23:53:51|2.9063
23:53:53|2.9063
23:53:53|2.9063
23:53:54|2.9063
23:53:56|2.9063
23:53:56|2.9081
23:53:58|2.9081
23:53:58|2.9081
23:54:00|2.9081
23:54:01|2.9081
23:54:01|2.9077
23:54:02|2.9117
23:54:04|2.9067
23:54:04|2.9067
23:54:05|2.9065
23:54:06|2.9063
23:54:08|2.9063
23:54:08|2.9063
23:54:10|2.9063
23:54:10|2.9063
23:54:12|2.9063
23:54:12|2.9063
23:54:13|2.9063
23:54:14|2.9063
23:54:15|2.9063
23:54:17|2.9063
23:54:17|2.9063
23:54:19|2.9063
23:54:20|2.9063
23:54:21|2.9063
23:54:21|2.9063
23:54:22|2.9063
23:54:24|2.9063
23:54:24|2.9063
23:54:26|2.9063
23:54:26|2.9063
23:54:27|2.9053
23:54:28|2.9053
23:54:30|2.9053
23:54:30|2.9053
23:54:32|2.9053
23:54:32|2.9056
23:54:33|2.9056
23:54:35|2.9056
23:54:35|2.9056
23:54:37|2.9056
23:54:37|2.9076
23:54:39|2.9076
23:54:39|2.9076
23:54:40|2.9076
23:54:42|2.9076
23:54:43|2.9076
23:54:44|2.9107
23:54:45|2.9107
23:54:46|2.9105
23:54:47|2.9105
23:54:47|2.9105
23:54:48|2.9105
23:54:49|2.9105
23:54:50|2.9105
23:54:52|2.9105
23:54:53|2.9105
23:54:54|2.9105
23:54:56|2.9105
23:54:57|2.9105
23:54:58|2.9105
23:54:58|2.9105
23:55:00|2.9105
23:55:01|2.9105
23:55:02|2.9105
23:55:03|2.9105
23:55:04|2.9106
23:55:05|2.9106
23:55:06|2.9106
23:55:07|2.9106
23:55:09|2.9106
23:55:10|2.9106
23:55:11|2.9106
23:55:12|2.9106
23:55:13|2.9106
23:55:14|2.9106
23:55:15|2.9106
23:55:16|2.9106
23:55:16|2.9106
23:55:17|2.9106
23:55:18|2.9106
23:55:19|2.9106
23:55:20|2.9106
23:55:21|2.9128
23:55:22|2.9106
23:55:23|2.9105
23:55:24|2.9107
23:55:25|2.9107
23:55:27|2.9107
23:55:27|2.9088
23:55:28|2.9088
23:55:29|2.9088
23:55:31|2.9088
23:55:32|2.9088
23:55:32|2.9088
23:55:33|2.9088
23:55:34|2.9088
23:55:35|2.9117
23:55:36|2.9117
23:55:37|2.9117
23:55:38|2.9117
23:55:40|2.9117
23:55:40|2.9117
23:55:42|2.9117
23:55:43|2.9117
23:55:43|2.9117
23:55:45|2.9117
23:55:45|2.9117
23:55:47|2.9101
23:55:48|2.9101
23:55:48|2.9101
23:55:49|2.9117
23:55:51|2.9117
23:55:52|2.9117
23:55:53|2.9117
23:55:54|2.9117
23:55:55|2.9117
23:55:56|2.9117
23:55:57|2.9117
23:55:58|2.9117
23:55:59|2.9117
23:56:00|2.9117
23:56:02|2.9122
23:56:03|2.9104
23:56:04|2.9104
23:56:05|2.9104
23:56:06|2.9104
23:56:06|2.9104
23:56:08|2.9104
23:56:08|2.9104
23:56:10|2.9103
23:56:11|2.9103
23:56:12|2.9103
23:56:13|2.9103
23:56:14|2.9103
23:56:15|2.9103
23:56:16|2.9103
23:56:17|2.9103
23:56:18|2.9103
23:56:19|2.9103
23:56:20|2.9103
23:56:21|2.9103
23:56:22|2.9103
23:56:23|2.9078
23:56:23|2.9078
23:56:24|2.9092
23:56:26|2.9092
23:56:26|2.9092
23:56:28|2.9092
23:56:29|2.9104
23:56:30|2.9104
23:56:31|2.9104
23:56:31|2.9104
23:56:33|2.9104
23:56:34|2.9104
23:56:34|2.9104
23:56:35|2.9104
23:56:37|2.9104
23:56:38|2.9104
23:56:39|2.9104
23:56:39|2.9104
23:56:40|2.9104
23:56:41|2.9104
23:56:43|2.9104
23:56:44|2.9104
23:56:45|2.9104
23:56:46|2.9104
23:56:47|2.9104
23:56:48|2.9104
23:56:48|2.9106
23:56:50|2.9106
23:56:50|2.9107
23:56:52|2.9107
23:56:54|2.9107
23:56:54|2.9107
23:56:55|2.9111
23:56:56|2.9111
23:56:57|2.9111
23:56:58|2.9104
23:56:59|2.9104
23:57:00|2.9104
23:57:02|2.9104
23:57:02|2.9104
23:57:03|2.9104
23:57:05|2.9104
23:57:05|2.9104
23:57:07|2.9104
23:57:08|2.9121
23:57:09|2.9121
23:57:09|2.9121
23:57:11|2.9121
23:57:11|2.9121
23:57:13|2.9121
23:57:14|2.9112
23:57:15|2.9112
23:57:16|2.9112
23:57:17|2.9112
23:57:17|2.9112
23:57:19|2.9104
23:57:20|2.9104
23:57:21|2.9104
23:57:23|2.9104
23:57:23|2.9104
23:57:24|2.9104
23:57:25|2.9104
23:57:26|2.9104
23:57:27|2.9105
23:57:28|2.9105
23:57:29|2.9105
23:57:30|2.9105
23:57:31|2.9105
23:57:32|2.9106
23:57:33|2.9106
23:57:34|2.9104
23:57:35|2.9091
23:57:36|2.9075
23:57:38|2.9075
23:57:38|2.9075
23:57:39|2.9094
23:57:40|2.9094
23:57:41|2.9094
23:57:42|2.9094
23:57:43|2.9093
23:57:45|2.9093
23:57:45|2.9093
23:57:46|2.9093
23:57:47|2.9093
23:57:49|2.9093
23:57:49|2.9093
23:57:51|2.9093
23:57:51|2.9093
23:57:53|2.9093
23:57:54|2.9093
23:57:55|2.9093
23:57:56|2.9093
23:57:57|2.9093
23:57:58|2.9093
23:57:59|2.9093
23:58:00|2.9093
23:58:01|2.9093
23:58:02|2.9093
23:58:03|2.9093
23:58:04|2.9093
23:58:05|2.9094
23:58:06|2.9094
23:58:07|2.9094
23:58:08|2.9102
23:58:09|2.9102
23:58:10|2.9102
23:58:11|2.9102
23:58:12|2.9102
23:58:13|2.9102
23:58:14|2.9102
23:58:15|2.9102
23:58:16|2.9102
23:58:17|2.9102
23:58:18|2.9102
23:58:19|2.9102
23:58:20|2.9102
23:58:21|2.9083
23:58:22|2.9083
23:58:23|2.9083
23:58:24|2.9083
23:58:25|2.9083
23:58:26|2.9083
23:58:27|2.9083
23:58:28|2.9083
23:58:29|2.9083
23:58:30|2.9083
23:58:31|2.9083
23:58:32|2.9083
23:58:33|2.9083
23:58:34|2.9083
23:58:35|2.9083
23:58:36|2.9083
23:58:37|2.9083
23:58:38|2.9083
23:58:39|2.9083
23:58:40|2.9076
23:58:41|2.9076
23:58:42|2.9076
23:58:43|2.9076
23:58:44|2.9076
23:58:45|2.9076
23:58:46|2.9076
23:58:47|2.9076
23:58:48|2.9076
23:58:49|2.9076
23:58:50|2.9076
23:58:51|2.908
23:58:52|2.9083
23:58:53|2.9083
23:58:55|2.9083
23:58:55|2.9083
23:58:57|2.9083
23:58:58|2.9083
23:58:59|2.9083
23:59:00|2.9083
23:59:01|2.9083
23:59:03|2.9083
23:59:03|2.9083
23:59:05|2.9092
23:59:06|2.9092
23:59:07|2.9092
23:59:07|2.9092
23:59:09|2.9092
23:59:09|2.9092
23:59:10|2.9092
23:59:11|2.9092
23:59:12|2.9092
23:59:14|2.9092
23:59:15|2.9092
23:59:16|2.9092
23:59:16|2.9092
23:59:17|2.9092
23:59:19|2.9089
23:59:20|2.9075
23:59:21|2.9075
23:59:22|2.9075
23:59:23|2.9075
23:59:24|2.9075
23:59:25|2.9078
23:59:26|2.9078
23:59:27|2.9078
23:59:28|2.9078
23:59:29|2.9078
23:59:30|2.9078
23:59:31|2.9078
23:59:32|2.908
23:59:33|2.908
23:59:34|2.908
23:59:35|2.908
23:59:36|2.908
23:59:37|2.9084
23:59:38|2.9084
23:59:39|2.9084
23:59:40|2.9084
23:59:41|2.9087
23:59:42|2.9087
23:59:43|2.9087
23:59:44|2.9094
23:59:45|2.9094
23:59:46|2.9094
23:59:47|2.9094
23:59:48|2.9126
23:59:49|2.9099
23:59:50|2.9099
23:59:51|2.9099
23:59:52|2.908
23:59:53|2.908
23:59:54|2.908
23:59:55|2.908
23:59:56|2.908
23:59:57|2.908
23:59:58|2.908
23:59:59|2.908