00:00:00|5.5185
00:00:02|5.5185
00:00:03|5.5185
00:00:04|5.5185
00:00:04|5.5185
00:00:06|5.5185
00:00:08|5.5185
00:00:09|5.5185
00:00:10|5.5185
00:00:11|5.5185
00:00:12|5.5185
00:00:13|5.5185
00:00:14|5.5197
00:00:15|5.5197
00:00:16|5.5185
00:00:17|5.5185
00:00:18|5.5124
00:00:19|5.5124
00:00:20|5.5124
00:00:21|5.5098
00:00:22|5.5098
00:00:23|5.5098
00:00:24|5.5098
00:00:25|5.5098
00:00:26|5.522
00:00:27|5.522
00:00:28|5.522
00:00:29|5.522
00:00:30|5.522
00:00:31|5.522
00:00:32|5.522
00:00:33|5.51
00:00:34|5.5098
00:00:35|5.5098
00:00:36|5.5098
00:00:37|5.5098
00:00:38|5.5098
00:00:39|5.5098
00:00:40|5.51
00:00:41|5.51
00:00:42|5.51
00:00:43|5.51
00:00:44|5.51
00:00:45|5.51
00:00:47|5.51
00:00:47|5.51
00:00:49|5.51
00:00:50|5.5102
00:00:51|5.5102
00:00:52|5.5102
00:00:53|5.5102
00:00:54|5.5099
00:00:55|5.5086
00:00:56|5.5078
00:00:57|5.5078
00:00:58|5.5078
00:00:59|5.5078
00:01:00|5.5078
00:01:02|5.5064
00:01:03|5.5064
00:01:03|5.5064
00:01:04|5.5064
00:01:05|5.5064
00:01:07|5.5064
00:01:08|5.5064
00:01:09|5.5064
00:01:10|5.5064
00:01:11|5.5064
00:01:12|5.5064
00:01:14|5.5078
00:01:14|5.5078
00:01:16|5.5078
00:01:16|5.5078
00:01:17|5.5078
00:01:18|5.5078
00:01:20|5.5078
00:01:20|5.5078
00:01:22|5.5078
00:01:23|5.5078
00:01:24|5.5078
00:01:24|5.5078
00:01:25|5.5078
00:01:26|5.5078
00:01:28|5.5078
00:01:28|5.5078
00:01:30|5.5078
00:01:30|5.5078
00:01:32|5.5078
00:01:32|5.5078
00:01:33|5.5078
00:01:34|5.5078
00:01:36|5.5078
00:01:37|5.5078
00:01:37|5.5078
00:01:38|5.5078
00:01:39|5.5078
00:01:41|5.5078
00:01:41|5.5078
00:01:43|5.5078
00:01:43|5.5078
00:01:45|5.5078
00:01:45|5.5078
00:01:47|5.5078
00:01:48|5.5078
00:01:49|5.5078
00:01:50|5.5078
00:01:52|5.5078
00:01:53|5.5078
00:01:54|5.5078
00:01:54|5.5078
00:01:55|5.5078
00:01:57|5.5078
00:01:57|5.5078
00:01:58|5.5078
00:02:00|5.5078
00:02:00|5.5078
00:02:01|5.5078
00:02:02|5.5078
00:02:04|5.5078
00:02:05|5.5078
00:02:05|5.5078
00:02:07|5.5078
00:02:07|5.5078
00:02:09|5.5078
00:02:10|5.5078
00:02:11|5.5078
00:02:11|5.5078
00:02:12|5.5078
00:02:14|5.5078
00:02:15|5.5078
00:02:16|5.5162
00:02:17|5.5204
00:02:18|5.5204
00:02:18|5.5204
00:02:19|5.5204
00:02:21|5.5204
00:02:22|5.5204
00:02:23|5.5204
00:02:24|5.5204
00:02:25|5.5204
00:02:26|5.5204
00:02:27|5.5204
00:02:28|5.5204
00:02:29|5.5204
00:02:30|5.5204
00:02:31|5.5204
00:02:32|5.5204
00:02:33|5.5262
00:02:35|5.5262
00:02:35|5.5262
00:02:36|5.5262
00:02:38|5.5262
00:02:38|5.5262
00:02:39|5.5113
00:02:40|5.5113
00:02:42|5.5113
00:02:42|5.5113
00:02:44|5.5113
00:02:44|5.5113
00:02:45|5.5113
00:02:46|5.5113
00:02:47|5.5113
00:02:48|5.5113
00:02:50|5.5113
00:02:51|5.5113
00:02:52|5.5113
00:02:53|5.5113
00:02:55|5.5113
00:02:55|5.5113
00:02:56|5.5113
00:02:58|5.5113
00:02:58|5.5113
00:02:59|5.5113
00:03:00|5.5113
00:03:02|5.5113
00:03:03|5.5113
00:03:04|5.5113
00:03:05|5.5113
00:03:06|5.5065
00:03:08|5.5065
00:03:09|5.5212
00:03:10|5.5212
00:03:11|5.5212
00:03:12|5.5212
00:03:13|5.5212
00:03:14|5.5212
00:03:15|5.5212
00:03:16|5.5212
00:03:17|5.5212
00:03:18|5.5212
00:03:19|5.5212
00:03:20|5.5212
00:03:21|5.5212
00:03:23|5.5212
00:03:24|5.5212
00:03:24|5.5212
00:03:26|5.5212
00:03:27|5.5212
00:03:27|5.5212
00:03:29|5.5212
00:03:29|5.5212
00:03:30|5.5212
00:03:31|5.5212
00:03:32|5.5212
00:03:33|5.5212
00:03:34|5.5212
00:03:35|5.5212
00:03:37|5.5212
00:03:38|5.5212
00:03:38|5.5212
00:03:39|5.5212
00:03:40|5.5212
00:03:42|5.5212
00:03:43|5.5212
00:03:44|5.5212
00:03:45|5.5212
00:03:46|5.5212
00:03:47|5.5212
00:03:48|5.5212
00:03:49|5.5212
00:03:50|5.5212
00:03:51|5.5212
00:03:52|5.5212
00:03:54|5.5212
00:03:54|5.5212
00:03:55|5.5079
00:03:57|5.5079
00:03:57|5.5079
00:03:59|5.5079
00:03:59|5.5079
00:04:01|5.5079
00:04:03|5.5079
00:04:03|5.5125
00:04:05|5.5125
00:04:06|5.5125
00:04:07|5.5125
00:04:08|5.5125
00:04:09|5.5125
00:04:10|5.5125
00:04:11|5.5125
00:04:12|5.5125
00:04:13|5.5125
00:04:14|5.5125
00:04:15|5.5125
00:04:16|5.5125
00:04:17|5.5125
00:04:18|5.5125
00:04:19|5.5125
00:04:20|5.5125
00:04:21|5.5125
00:04:22|5.5125
00:04:23|5.5125
00:04:24|5.5125
00:04:25|5.5125
00:04:26|5.5125
00:04:27|5.505
00:04:28|5.505
00:04:29|5.5025
00:04:30|5.5025
00:04:31|5.5025
00:04:32|5.5025
00:04:33|5.5025
00:04:34|5.5025
00:04:35|5.5025
00:04:36|5.5025
00:04:37|5.5025
00:04:38|5.5025
00:04:39|5.5
00:04:40|5.5
00:04:41|5.5
00:04:42|5.5
00:04:43|5.503
00:04:44|5.503
00:04:45|5.5094
00:04:46|5.5094
00:04:47|5.5094
00:04:48|5.5094
00:04:49|5.5094
00:04:50|5.5094
00:04:51|5.5094
00:04:53|5.5094
00:04:53|5.5094
00:04:55|5.5094
00:04:56|5.5094
00:04:57|5.5094
00:04:58|5.5094
00:04:59|5.5094
00:05:00|5.5094
00:05:01|5.5094
00:05:02|5.5094
00:05:03|5.5094
00:05:05|5.5094
00:05:06|5.5094
00:05:06|5.5094
00:05:08|5.5094
00:05:09|5.5094
00:05:10|5.5094
00:05:11|5.5094
00:05:12|5.5142
00:05:13|5.5142
00:05:14|5.5142
00:05:16|5.5142
00:05:16|5.5142
00:05:18|5.5135
00:05:18|5.5135
00:05:19|5.5135
00:05:20|5.5135
00:05:21|5.5135
00:05:23|5.5135
00:05:23|5.5135
00:05:24|5.5135
00:05:26|5.5135
00:05:27|5.5255
00:05:27|5.5255
00:05:29|5.5255
00:05:29|5.5255
00:05:30|5.5255
00:05:32|5.5255
00:05:32|5.5255
00:05:34|5.5255
00:05:35|5.5255
00:05:35|5.5255
00:05:36|5.5201
00:05:37|5.5201
00:05:38|5.5136
00:05:39|5.5136
00:05:40|5.5136
00:05:42|5.5136
00:05:43|5.5136
00:05:43|5.5136
00:05:44|5.5233
00:05:46|5.5233
00:05:47|5.5233
00:05:48|5.5233
00:05:49|5.5233
00:05:50|5.5233
00:05:51|5.5233
00:05:52|5.5233
00:05:54|5.5233
00:05:54|5.5233
00:05:56|5.5233
00:05:57|5.5233
00:05:59|5.5233
00:05:59|5.5233
00:06:00|5.5233
00:06:02|5.5233
00:06:03|5.5233
00:06:05|5.5233
00:06:06|5.5233
00:06:08|5.5233
00:06:08|5.5233
00:06:09|5.5233
00:06:11|5.5233
00:06:12|5.5233
00:06:13|5.5233
00:06:14|5.5233
00:06:14|5.5233
00:06:15|5.5233
00:06:16|5.5233
00:06:18|5.5233
00:06:18|5.5233
00:06:20|5.5233
00:06:21|5.5233
00:06:21|5.5233
00:06:23|5.5233
00:06:24|5.5233
00:06:25|5.5233
00:06:26|5.5233
00:06:27|5.5233
00:06:28|5.5233
00:06:29|5.5233
00:06:30|5.5233
00:06:31|5.5233
00:06:32|5.5233
00:06:34|5.5221
00:06:34|5.5221
00:06:36|5.5221
00:06:37|5.5221
00:06:38|5.5221
00:06:39|5.5221
00:06:40|5.5221
00:06:41|5.5221
00:06:42|5.5221
00:06:43|5.5202
00:06:45|5.5202
00:06:45|5.5202
00:06:46|5.5202
00:06:47|5.5202
00:06:48|5.5202
00:06:49|5.5202
00:06:51|5.5202
00:06:52|5.5202
00:06:53|5.5202
00:06:54|5.5096
00:06:55|5.5096
00:06:56|5.5096
00:06:57|5.5054
00:06:58|5.5054
00:06:59|5.5054
00:07:00|5.5054
00:07:02|5.5054
00:07:03|5.4965
00:07:04|5.4944
00:07:05|5.4966
00:07:06|5.4966
00:07:07|5.4966
00:07:08|5.4966
00:07:09|5.4966
00:07:10|5.4966
00:07:11|5.4966
00:07:12|5.4972
00:07:14|5.4972
00:07:14|5.4972
00:07:16|5.4972
00:07:16|5.4972
00:07:18|5.4972
00:07:19|5.4972
00:07:19|5.4972
00:07:21|5.4972
00:07:21|5.4972
00:07:22|5.4972
00:07:24|5.4972
00:07:24|5.4972
00:07:26|5.4972
00:07:26|5.4972
00:07:27|5.4909
00:07:28|5.4909
00:07:30|5.4909
00:07:30|5.488
00:07:31|5.488
00:07:32|5.4826
00:07:33|5.4826
00:07:35|5.4821
00:07:36|5.4821
00:07:36|5.4871
00:07:37|5.4814
00:07:38|5.481
00:07:40|5.481
00:07:40|5.4897
00:07:42|5.4882
00:07:42|5.4855
00:07:43|5.4798
00:07:45|5.4763
00:07:45|5.4654
00:07:47|5.4634
00:07:47|5.4739
00:07:48|5.4636
00:07:50|5.46
00:07:51|5.46
00:07:52|5.46
00:07:54|5.46
00:07:55|5.46
00:07:55|5.46
00:07:56|5.46
00:07:57|5.46
00:07:58|5.46
00:07:59|5.46
00:08:01|5.46
00:08:02|5.46
00:08:03|5.459
00:08:05|5.4561
00:08:05|5.4595
00:08:06|5.4595
00:08:08|5.4561
00:08:08|5.4561
00:08:10|5.4561
00:08:11|5.4561
00:08:12|5.4561
00:08:13|5.445
00:08:14|5.449
00:08:15|5.449
00:08:16|5.449
00:08:17|5.4438
00:08:18|5.4438
00:08:19|5.447
00:08:20|5.447
00:08:21|5.447
00:08:22|5.4453
00:08:23|5.4453
00:08:24|5.4453
00:08:25|5.4409
00:08:26|5.4409
00:08:27|5.4455
00:08:28|5.4528
00:08:29|5.4528
00:08:30|5.4528
00:08:31|5.4528
00:08:32|5.4528
00:08:33|5.4528
00:08:34|5.4528
00:08:35|5.4528
00:08:36|5.4528
00:08:37|5.4528
00:08:38|5.4528
00:08:39|5.4528
00:08:40|5.4528
00:08:41|5.4552
00:08:42|5.446
00:08:43|5.446
00:08:44|5.4462
00:08:45|5.4463
00:08:46|5.4388
00:08:47|5.4388
00:08:48|5.4388
00:08:49|5.4388
00:08:50|5.4463
00:08:51|5.4463
00:08:52|5.4463
00:08:53|5.4463
00:08:54|5.4465
00:08:55|5.4465
00:08:57|5.4465
00:08:57|5.4326
00:08:59|5.4326
00:08:59|5.4326
00:09:01|5.4326
00:09:01|5.4326
00:09:03|5.4326
00:09:04|5.4321
00:09:05|5.4321
00:09:06|5.4321
00:09:07|5.4306
00:09:09|5.428
00:09:10|5.4274
00:09:10|5.4274
00:09:12|5.4311
00:09:12|5.4319
00:09:13|5.4319
00:09:15|5.4319
00:09:15|5.4319
00:09:17|5.4319
00:09:17|5.4319
00:09:18|5.4319
00:09:20|5.4319
00:09:21|5.4319
00:09:23|5.4411
00:09:23|5.4411
00:09:25|5.4411
00:09:25|5.4411
00:09:26|5.415
00:09:28|5.4327
00:09:29|5.4327
00:09:30|5.4283
00:09:31|5.4283
00:09:31|5.4226
00:09:33|5.4319
00:09:34|5.4283
00:09:35|5.4283
00:09:35|5.4283
00:09:37|5.4404
00:09:38|5.4404
00:09:39|5.4404
00:09:40|5.4404
00:09:41|5.4404
00:09:42|5.4376
00:09:43|5.4376
00:09:43|5.4376
00:09:45|5.4331
00:09:46|5.4331
00:09:46|5.4331
00:09:48|5.4331
00:09:48|5.4331
00:09:49|5.4331
00:09:51|5.4331
00:09:51|5.4331
00:09:52|5.4277
00:09:53|5.4309
00:09:54|5.4202
00:09:56|5.4202
00:09:58|5.4202
00:09:59|5.4317
00:10:00|5.4317
00:10:01|5.4317
00:10:01|5.4317
00:10:02|5.4317
00:10:04|5.4317
00:10:05|5.4247
00:10:05|5.4247
00:10:08|5.4234
00:10:09|5.4234
00:10:09|5.4234
00:10:11|5.4234
00:10:12|5.4234
00:10:13|5.4234
00:10:14|5.4234
00:10:14|5.4234
00:10:16|5.4234
00:10:16|5.4234
00:10:18|5.4234
00:10:18|5.4234
00:10:20|5.4234
00:10:21|5.4234
00:10:22|5.4234
00:10:23|5.4234
00:10:23|5.4234
00:10:24|5.4234
00:10:26|5.4248
00:10:27|5.4248
00:10:28|5.423
00:10:29|5.423
00:10:30|5.423
00:10:31|5.423
00:10:33|5.4236
00:10:33|5.4236
00:10:34|5.4236
00:10:35|5.4236
00:10:36|5.4236
00:10:37|5.4236
00:10:38|5.4236
00:10:39|5.4236
00:10:40|5.4236
00:10:41|5.4236
00:10:42|5.4236
00:10:43|5.4236
00:10:44|5.4236
00:10:45|5.4236
00:10:46|5.4162
00:10:47|5.4162
00:10:48|5.4162
00:10:49|5.4162
00:10:50|5.4162
00:10:51|5.4162
00:10:52|5.4162
00:10:53|5.4162
00:10:54|5.4162
00:10:56|5.4162
00:10:56|5.4162
00:10:58|5.4162
00:10:59|5.4162
00:10:59|5.4232
00:11:01|5.4232
00:11:02|5.4232
00:11:03|5.4232
00:11:05|5.4232
00:11:05|5.4232
00:11:06|5.4232
00:11:07|5.4232
00:11:10|5.4232
00:11:10|5.4232
00:11:12|5.4232
00:11:12|5.4232
00:11:14|5.4232
00:11:15|5.4232
00:11:16|5.4232
00:11:17|5.4232
00:11:18|5.4183
00:11:19|5.4183
00:11:20|5.4183
00:11:21|5.4183
00:11:22|5.4252
00:11:24|5.4252
00:11:24|5.4252
00:11:25|5.4252
00:11:26|5.4252
00:11:27|5.426
00:11:29|5.426
00:11:29|5.426
00:11:31|5.426
00:11:32|5.426
00:11:32|5.426
00:11:33|5.426
00:11:35|5.426
00:11:35|5.426
00:11:36|5.426
00:11:38|5.426
00:11:39|5.426
00:11:40|5.426
00:11:40|5.426
00:11:42|5.426
00:11:43|5.426
00:11:44|5.426
00:11:44|5.427
00:11:45|5.427
00:11:47|5.4086
00:11:47|5.41
00:11:49|5.4047
00:11:49|5.4047
00:11:50|5.403
00:11:51|5.4011
00:11:52|5.3993
00:11:53|5.4029
00:11:54|5.4064
00:11:56|5.4064
00:11:57|5.4064
00:11:57|5.4064
00:11:59|5.4064
00:12:00|5.4064
00:12:01|5.4064
00:12:02|5.4051
00:12:03|5.4057
00:12:04|5.4058
00:12:05|5.4
00:12:06|5.4077
00:12:08|5.4029
00:12:08|5.4
00:12:09|5.3964
00:12:11|5.3952
00:12:12|5.3952
00:12:12|5.3952
00:12:13|5.3952
00:12:14|5.3972
00:12:15|5.4067
00:12:17|5.3952
00:12:17|5.3974
00:12:18|5.3971
00:12:19|5.3831
00:12:21|5.3938
00:12:21|5.3938
00:12:22|5.3817
00:12:23|5.3945
00:12:25|5.3956
00:12:26|5.3846
00:12:27|5.3853
00:12:28|5.3859
00:12:29|5.382
00:12:30|5.3815
00:12:31|5.3815
00:12:32|5.3815
00:12:33|5.38
00:12:34|5.3801
00:12:35|5.38
00:12:36|5.38
00:12:37|5.3801
00:12:38|5.3801
00:12:39|5.38
00:12:40|5.38
00:12:41|5.38
00:12:42|5.3827
00:12:43|5.3801
00:12:44|5.3803
00:12:45|5.38
00:12:46|5.38
00:12:48|5.38
00:12:48|5.38
00:12:49|5.38
00:12:51|5.38
00:12:52|5.38
00:12:52|5.38
00:12:53|5.3847
00:12:54|5.38
00:12:55|5.38
00:12:57|5.38
00:12:58|5.38
00:13:00|5.38
00:13:01|5.38
00:13:02|5.38
00:13:03|5.3809
00:13:05|5.3802
00:13:05|5.38
00:13:07|5.38
00:13:09|5.38
00:13:09|5.38
00:13:11|5.38
00:13:11|5.38
00:13:12|5.38
00:13:13|5.38
00:13:15|5.38
00:13:16|5.38
00:13:16|5.38
00:13:17|5.38
00:13:18|5.38
00:13:20|5.38
00:13:20|5.38
00:13:22|5.38
00:13:23|5.38
00:13:24|5.38
00:13:25|5.38
00:13:26|5.38
00:13:27|5.38
00:13:28|5.38
00:13:29|5.38
00:13:30|5.38
00:13:31|5.38
00:13:32|5.38
00:13:33|5.3801
00:13:34|5.38
00:13:35|5.38
00:13:36|5.38
00:13:37|5.38
00:13:38|5.38
00:13:39|5.38
00:13:40|5.38
00:13:41|5.38
00:13:42|5.38
00:13:43|5.38
00:13:44|5.38
00:13:45|5.38
00:13:46|5.38
00:13:47|5.38
00:13:48|5.38
00:13:49|5.38
00:13:50|5.38
00:13:51|5.38
00:13:52|5.38
00:13:53|5.38
00:13:54|5.38
00:13:56|5.38
00:13:56|5.38
00:13:57|5.38
00:13:58|5.3937
00:14:00|5.3805
00:14:01|5.38
00:14:02|5.38
00:14:04|5.38
00:14:05|5.38
00:14:06|5.38
00:14:07|5.3721
00:14:08|5.3743
00:14:09|5.3446
00:14:11|5.3134
00:14:12|5.3122
00:14:12|5.3003
00:14:14|5.2958
00:14:15|5.3048
00:14:16|5.3025
00:14:17|5.2995
00:14:18|5.2961
00:14:19|5.2958
00:14:20|5.2958
00:14:21|5.294
00:14:22|5.2874
00:14:23|5.2955
00:14:24|5.2851
00:14:25|5.2852
00:14:26|5.2855
00:14:27|5.2855
00:14:28|5.2789
00:14:29|5.2756
00:14:30|5.2707
00:14:31|5.2819
00:14:32|5.2812
00:14:33|5.2721
00:14:34|5.2702
00:14:35|5.2689
00:14:36|5.2682
00:14:37|5.2759
00:14:38|5.268
00:14:39|5.2681
00:14:40|5.268
00:14:41|5.268
00:14:42|5.268
00:14:43|5.268
00:14:44|5.275
00:14:45|5.2824
00:14:46|5.2729
00:14:48|5.272
00:14:48|5.275
00:14:49|5.2739
00:14:51|5.2735
00:14:51|5.2825
00:14:53|5.2682
00:14:54|5.2564
00:14:54|5.2696
00:14:55|5.2687
00:14:56|5.2582
00:14:57|5.2692
00:14:58|5.272
00:15:00|5.2613
00:15:01|5.2614
00:15:02|5.2725
00:15:04|5.2784
00:15:05|5.2692
00:15:07|5.2801
00:15:08|5.2539
00:15:09|5.2556
00:15:10|5.2721
00:15:11|5.2654
00:15:12|5.2554
00:15:14|5.2554
00:15:14|5.2554
00:15:15|5.2558
00:15:16|5.2556
00:15:18|5.2556
00:15:18|5.2652
00:15:19|5.268
00:15:21|5.2595
00:15:22|5.273
00:15:22|5.2624
00:15:23|5.2763
00:15:24|5.2744
00:15:25|5.2878
00:15:27|5.2804
00:15:27|5.2824
00:15:29|5.2976
00:15:29|5.2864
00:15:30|5.3
00:15:31|5.2883
00:15:32|5.2891
00:15:34|5.2998
00:15:34|5.3015
00:15:35|5.3136
00:15:36|5.3191
00:15:37|5.3079
00:15:38|5.3199
00:15:39|5.3097
00:15:40|5.3192
00:15:41|5.3199
00:15:42|5.3198
00:15:44|5.3121
00:15:44|5.3238
00:15:45|5.3146
00:15:46|5.3151
00:15:47|5.3104
00:15:49|5.3104
00:15:49|5.3107
00:15:51|5.3054
00:15:51|5.3148
00:15:52|5.3059
00:15:53|5.2999
00:15:54|5.2999
00:15:56|5.2898
00:15:56|5.2898
00:15:58|5.2898
00:15:58|5.2897
00:16:00|5.2897
00:16:00|5.2996
00:16:02|5.2898
00:16:04|5.3
00:16:05|5.3
00:16:06|5.3
00:16:06|5.31
00:16:08|5.3064
00:16:10|5.3222
00:16:11|5.3222
00:16:13|5.3105
00:16:13|5.3094
00:16:14|5.3095
00:16:15|5.3095
00:16:16|5.3095
00:16:17|5.3183
00:16:18|5.3059
00:16:19|5.318
00:16:20|5.3181
00:16:22|5.3123
00:16:22|5.315
00:16:24|5.3244
00:16:25|5.3272
00:16:25|5.3272
00:16:27|5.3272
00:16:28|5.328
00:16:29|5.3345
00:16:29|5.3259
00:16:31|5.3361
00:16:32|5.3359
00:16:32|5.35
00:16:34|5.3511
00:16:35|5.3565
00:16:35|5.3565
00:16:36|5.3645
00:16:38|5.3673
00:16:38|5.3673
00:16:39|5.3644
00:16:40|5.3648
00:16:41|5.3648
00:16:44|5.3648
00:16:44|5.3648
00:16:45|5.3648
00:16:46|5.3726
00:16:48|5.3726
00:16:48|5.3726
00:16:50|5.3724
00:16:51|5.3724
00:16:51|5.3724
00:16:52|5.3724
00:16:54|5.3724
00:16:55|5.3724
00:16:55|5.3742
00:16:56|5.3768
00:16:57|5.3768
00:16:59|5.3768
00:17:00|5.3768
00:17:00|5.3768
00:17:02|5.3771
00:17:03|5.3771
00:17:04|5.3769
00:17:05|5.3769
00:17:07|5.383
00:17:07|5.383
00:17:08|5.382
00:17:09|5.382
00:17:10|5.382
00:17:11|5.382
00:17:13|5.3978
00:17:14|5.3865
00:17:15|5.3854
00:17:17|5.3648
00:17:18|5.3591
00:17:18|5.3543
00:17:20|5.3446
00:17:20|5.3413
00:17:22|5.3223
00:17:22|5.3193
00:17:24|5.3232
00:17:24|5.3228
00:17:26|5.3259
00:17:26|5.3259
00:17:27|5.3259
00:17:29|5.3259
00:17:29|5.3315
00:17:31|5.3319
00:17:31|5.3319
00:17:32|5.3319
00:17:33|5.3319
00:17:35|5.3314
00:17:35|5.3314
00:17:37|5.3314
00:17:37|5.3314
00:17:38|5.3314
00:17:39|5.3314
00:17:40|5.3314
00:17:41|5.3314
00:17:43|5.3314
00:17:44|5.3263
00:17:44|5.3263
00:17:46|5.3263
00:17:46|5.3263
00:17:48|5.3263
00:17:48|5.3263
00:17:49|5.3263
00:17:52|5.3263
00:17:52|5.3263
00:17:53|5.3263
00:17:54|5.328
00:17:56|5.328
00:17:57|5.328
00:17:58|5.328
00:17:58|5.328
00:18:00|5.3195
00:18:00|5.3195
00:18:01|5.3195
00:18:02|5.3195
00:18:04|5.3195
00:18:04|5.3195
00:18:05|5.3195
00:18:08|5.3231
00:18:08|5.3231
00:18:09|5.3231
00:18:10|5.3231
00:18:12|5.3231
00:18:14|5.3335
00:18:14|5.3335
00:18:15|5.3335
00:18:16|5.3335
00:18:17|5.3304
00:18:18|5.3343
00:18:19|5.3343
00:18:20|5.3343
00:18:21|5.3343
00:18:22|5.3343
00:18:24|5.3343
00:18:24|5.3233
00:18:25|5.3087
00:18:28|5.3082
00:18:28|5.3082
00:18:29|5.3082
00:18:30|5.3057
00:18:31|5.3057
00:18:32|5.3057
00:18:33|5.3047
00:18:34|5.3042
00:18:35|5.3107
00:18:36|5.3107
00:18:37|5.3107
00:18:38|5.3107
00:18:39|5.3107
00:18:40|5.3107
00:18:41|5.3107
00:18:42|5.3082
00:18:43|5.3082
00:18:44|5.3082
00:18:45|5.3082
00:18:46|5.3082
00:18:47|5.3082
00:18:48|5.3082
00:18:49|5.3107
00:18:50|5.3213
00:18:51|5.3213
00:18:52|5.3213
00:18:53|5.3213
00:18:54|5.3213
00:18:55|5.308
00:18:56|5.308
00:18:57|5.308
00:18:58|5.308
00:18:59|5.308
00:19:00|5.308
00:19:01|5.308
00:19:02|5.3067
00:19:03|5.3067
00:19:05|5.3067
00:19:06|5.3067
00:19:08|5.3067
00:19:09|5.3067
00:19:10|5.3067
00:19:11|5.3067
00:19:11|5.3067
00:19:13|5.3167
00:19:14|5.3167
00:19:15|5.3167
00:19:16|5.3167
00:19:17|5.358
00:19:17|5.3987
00:19:18|5.3896
00:19:19|5.3901
00:19:20|5.3901
00:19:21|5.4016
00:19:23|5.391
00:19:23|5.4014
00:19:25|5.3922
00:19:26|5.3922
00:19:28|5.3955
00:19:28|5.3955
00:19:29|5.3955
00:19:30|5.3938
00:19:31|5.394
00:19:32|5.394
00:19:33|5.385
00:19:34|5.3594
00:19:35|5.3567
00:19:36|5.3567
00:19:38|5.3567
00:19:39|5.3567
00:19:40|5.3567
00:19:40|5.3567
00:19:42|5.3567
00:19:43|5.3567
00:19:43|5.3567
00:19:45|5.3474
00:19:46|5.3417
00:19:47|5.3224
00:19:48|5.3224
00:19:49|5.3288
00:19:50|5.3288
00:19:51|5.3288
00:19:51|5.3288
00:19:54|5.3288
00:19:54|5.3288
00:19:55|5.3288
00:19:56|5.3288
00:19:57|5.3352
00:19:58|5.3467
00:19:59|5.3467
00:20:00|5.3467
00:20:01|5.3467
00:20:03|5.3449
00:20:04|5.3439
00:20:06|5.3439
00:20:06|5.3446
00:20:07|5.3659
00:20:09|5.3835
00:20:09|5.3835
00:20:11|5.379
00:20:12|5.379
00:20:14|5.3787
00:20:14|5.3787
00:20:15|5.3787
00:20:16|5.3787
00:20:18|5.3717
00:20:19|5.3717
00:20:19|5.3717
00:20:21|5.3776
00:20:21|5.3677
00:20:22|5.3677
00:20:23|5.3677
00:20:25|5.3677
00:20:26|5.374
00:20:27|5.3503
00:20:28|5.3503
00:20:28|5.3503
00:20:30|5.3503
00:20:30|5.3419
00:20:33|5.3419
00:20:33|5.3419
00:20:34|5.3419
00:20:36|5.3297
00:20:36|5.3297
00:20:38|5.3297
00:20:39|5.3297
00:20:40|5.3341
00:20:41|5.3341
00:20:42|5.3341
00:20:43|5.3341
00:20:43|5.3403
00:20:44|5.3403
00:20:46|5.3403
00:20:46|5.3403
00:20:48|5.3466
00:20:48|5.3466
00:20:49|5.3466
00:20:51|5.3466
00:20:51|5.3466
00:20:53|5.3466
00:20:54|5.3466
00:20:54|5.3466
00:20:56|5.3466
00:20:56|5.3403
00:20:58|5.3403
00:20:58|5.3403
00:20:59|5.3403
00:21:01|5.3359
00:21:02|5.3359
00:21:02|5.3455
00:21:03|5.3455
00:21:05|5.3455
00:21:07|5.3455
00:21:08|5.3455
00:21:09|5.3455
00:21:11|5.3455
00:21:11|5.3455
00:21:12|5.3455
00:21:13|5.3455
00:21:14|5.3455
00:21:15|5.3455
00:21:16|5.3455
00:21:17|5.3455
00:21:18|5.3455
00:21:19|5.3455
00:21:20|5.3455
00:21:21|5.3478
00:21:23|5.3478
00:21:24|5.3478
00:21:25|5.3478
00:21:26|5.3478
00:21:27|5.3426
00:21:27|5.3426
00:21:30|5.3426
00:21:30|5.3426
00:21:31|5.3426
00:21:32|5.3426
00:21:33|5.3426
00:21:34|5.3426
00:21:35|5.3426
00:21:36|5.346
00:21:37|5.346
00:21:38|5.346
00:21:39|5.346
00:21:40|5.3426
00:21:41|5.3426
00:21:42|5.3469
00:21:44|5.3386
00:21:45|5.3378
00:21:46|5.3387
00:21:47|5.3387
00:21:48|5.3387
00:21:49|5.3387
00:21:50|5.3457
00:21:51|5.3457
00:21:51|5.3666
00:21:53|5.3666
00:21:53|5.3666
00:21:55|5.3666
00:21:55|5.3666
00:21:57|5.3533
00:21:57|5.3533
00:21:58|5.3533
00:22:00|5.3549
00:22:00|5.3372
00:22:01|5.3515
00:22:02|5.3515
00:22:04|5.3515
00:22:04|5.3515
00:22:05|5.3513
00:22:07|5.3513
00:22:08|5.3513
00:22:10|5.3512
00:22:11|5.3512
00:22:12|5.3556
00:22:12|5.3556
00:22:14|5.3556
00:22:14|5.3556
00:22:15|5.3556
00:22:17|5.3556
00:22:18|5.3512
00:22:18|5.352
00:22:19|5.352
00:22:21|5.352
00:22:22|5.352
00:22:22|5.3481
00:22:23|5.3481
00:22:25|5.3481
00:22:25|5.3481
00:22:27|5.3481
00:22:27|5.3481
00:22:29|5.3481
00:22:29|5.3481
00:22:31|5.3481
00:22:32|5.3481
00:22:34|5.3481
00:22:34|5.3481
00:22:35|5.343
00:22:36|5.343
00:22:37|5.343
00:22:38|5.343
00:22:39|5.343
00:22:40|5.343
00:22:41|5.343
00:22:43|5.343
00:22:43|5.343
00:22:44|5.343
00:22:46|5.343
00:22:47|5.343
00:22:47|5.343
00:22:48|5.343
00:22:50|5.343
00:22:50|5.3374
00:22:52|5.3374
00:22:53|5.3374
00:22:53|5.3374
00:22:54|5.3374
00:22:55|5.3424
00:22:57|5.3424
00:22:58|5.3424
00:22:59|5.3424
00:22:59|5.3424
00:23:01|5.3424
00:23:01|5.3424
00:23:02|5.3424
00:23:04|5.3424
00:23:04|5.3424
00:23:06|5.3424
00:23:07|5.3366
00:23:08|5.3366
00:23:09|5.3366
00:23:09|5.3434
00:23:10|5.3434
00:23:13|5.3474
00:23:13|5.3474
00:23:14|5.3474
00:23:16|5.3474
00:23:16|5.3474
00:23:19|5.3474
00:23:20|5.3474
00:23:21|5.3474
00:23:21|5.3474
00:23:24|5.3474
00:23:24|5.3474
00:23:25|5.3474
00:23:26|5.3491
00:23:27|5.3491
00:23:28|5.3491
00:23:29|5.3491
00:23:30|5.3491
00:23:31|5.3491
00:23:32|5.3532
00:23:33|5.3532
00:23:34|5.3532
00:23:35|5.3532
00:23:36|5.3532
00:23:37|5.3532
00:23:38|5.3532
00:23:39|5.3532
00:23:40|5.3532
00:23:41|5.3532
00:23:42|5.3532
00:23:43|5.3532
00:23:44|5.3532
00:23:45|5.3491
00:23:46|5.3525
00:23:47|5.3525
00:23:48|5.3525
00:23:49|5.3525
00:23:50|5.3527
00:23:51|5.3527
00:23:52|5.3527
00:23:53|5.3334
00:23:54|5.3415
00:23:55|5.3415
00:23:56|5.3415
00:23:57|5.3415
00:23:58|5.3415
00:23:59|5.3415
00:24:00|5.3412
00:24:01|5.3412
00:24:02|5.3412
00:24:03|5.3412
00:24:04|5.3412
00:24:05|5.3412
00:24:06|5.3412
00:24:07|5.3412
00:24:09|5.3412
00:24:10|5.3412
00:24:11|5.3412
00:24:12|5.3412
00:24:13|5.3412
00:24:14|5.3412
00:24:16|5.3412
00:24:16|5.3663
00:24:17|5.3663
00:24:18|5.3603
00:24:19|5.3597
00:24:20|5.3597
00:24:22|5.3446
00:24:22|5.3446
00:24:23|5.3446
00:24:25|5.3446
00:24:26|5.3446
00:24:27|5.3446
00:24:28|5.3446
00:24:29|5.3446
00:24:30|5.3446
00:24:31|5.3446
00:24:32|5.3446
00:24:32|5.3446
00:24:33|5.3446
00:24:35|5.3446
00:24:36|5.3446
00:24:36|5.3446
00:24:38|5.3446
00:24:39|5.3446
00:24:39|5.3446
00:24:41|5.3446
00:24:41|5.3446
00:24:42|5.3446
00:24:43|5.3382
00:24:45|5.3382
00:24:45|5.3382
00:24:47|5.3382
00:24:48|5.3382
00:24:49|5.3383
00:24:50|5.3383
00:24:50|5.3383
00:24:52|5.3383
00:24:53|5.3383
00:24:53|5.3383
00:24:54|5.3383
00:24:56|5.3383
00:24:56|5.3383
00:24:57|5.3383
00:24:58|5.3383
00:25:00|5.3383
00:25:01|5.3267
00:25:01|5.3258
00:25:03|5.3267
00:25:03|5.3267
00:25:05|5.3267
00:25:07|5.3267
00:25:07|5.3149
00:25:08|5.3149
00:25:10|5.3149
00:25:12|5.3149
00:25:12|5.3149
00:25:14|5.3064
00:25:15|5.3064
00:25:16|5.3113
00:25:18|5.305
00:25:18|5.305
00:25:19|5.2974
00:25:20|5.2974
00:25:22|5.2872
00:25:23|5.2804
00:25:24|5.2802
00:25:26|5.2864
00:25:26|5.2949
00:25:27|5.2949
00:25:28|5.2995
00:25:29|5.2926
00:25:30|5.2926
00:25:32|5.31
00:25:32|5.3133
00:25:34|5.3145
00:25:35|5.307
00:25:35|5.307
00:25:36|5.307
00:25:37|5.307
00:25:38|5.307
00:25:39|5.307
00:25:40|5.307
00:25:41|5.307
00:25:42|5.307
00:25:43|5.307
00:25:45|5.307
00:25:46|5.307
00:25:47|5.307
00:25:47|5.3029
00:25:49|5.3029
00:25:49|5.3029
00:25:51|5.3029
00:25:51|5.3029
00:25:52|5.3029
00:25:54|5.3029
00:25:54|5.3029
00:25:56|5.3029
00:25:56|5.3039
00:25:58|5.3039
00:25:59|5.3061
00:25:59|5.3061
00:26:01|5.3061
00:26:02|5.3061
00:26:03|5.306
00:26:04|5.306
00:26:05|5.306
00:26:06|5.306
00:26:07|5.3061
00:26:08|5.3061
00:26:09|5.3061
00:26:10|5.3061
00:26:11|5.3061
00:26:12|5.3061
00:26:13|5.3061
00:26:14|5.3127
00:26:15|5.3127
00:26:17|5.3089
00:26:18|5.3089
00:26:18|5.3141
00:26:19|5.3141
00:26:21|5.306
00:26:21|5.3132
00:26:22|5.3131
00:26:24|5.3131
00:26:24|5.3131
00:26:26|5.3131
00:26:27|5.3131
00:26:28|5.3131
00:26:29|5.3131
00:26:30|5.3131
00:26:31|5.3131
00:26:32|5.3131
00:26:33|5.3131
00:26:34|5.3131
00:26:35|5.3131
00:26:36|5.3131
00:26:37|5.3131
00:26:38|5.3131
00:26:39|5.3131
00:26:40|5.3131
00:26:41|5.3131
00:26:42|5.3131
00:26:43|5.3131
00:26:44|5.3131
00:26:45|5.3131
00:26:46|5.3115
00:26:47|5.3115
00:26:48|5.3087
00:26:49|5.3087
00:26:50|5.3087
00:26:51|5.3102
00:26:53|5.3102
00:26:53|5.3102
00:26:55|5.297
00:26:56|5.297
00:26:56|5.297
00:26:58|5.297
00:26:58|5.297
00:27:00|5.297
00:27:00|5.297
00:27:02|5.297
00:27:02|5.297
00:27:04|5.297
00:27:05|5.297
00:27:06|5.297
00:27:07|5.297
00:27:08|5.297
00:27:09|5.297
00:27:10|5.297
00:27:11|5.297
00:27:12|5.3096
00:27:13|5.3096
00:27:14|5.31
00:27:15|5.31
00:27:17|5.3235
00:27:18|5.3235
00:27:19|5.3245
00:27:21|5.3181
00:27:22|5.3181
00:27:23|5.3181
00:27:23|5.3181
00:27:24|5.3181
00:27:25|5.3181
00:27:27|5.3181
00:27:27|5.3181
00:27:29|5.3181
00:27:30|5.3234
00:27:31|5.3234
00:27:32|5.3234
00:27:34|5.3234
00:27:35|5.318
00:27:36|5.318
00:27:36|5.318
00:27:37|5.318
00:27:38|5.318
00:27:39|5.318
00:27:40|5.318
00:27:41|5.318
00:27:43|5.318
00:27:43|5.3285
00:27:44|5.3285
00:27:45|5.3285
00:27:46|5.3285
00:27:47|5.3285
00:27:48|5.3285
00:27:49|5.3285
00:27:50|5.3285
00:27:51|5.3285
00:27:53|5.3285
00:27:54|5.326
00:27:54|5.326
00:27:55|5.326
00:27:56|5.326
00:27:57|5.326
00:27:58|5.326
00:27:59|5.326
00:28:01|5.3266
00:28:02|5.3266
00:28:03|5.3266
00:28:04|5.3271
00:28:05|5.3271
00:28:06|5.3474
00:28:08|5.3426
00:28:09|5.3278
00:28:10|5.3278
00:28:11|5.3278
00:28:12|5.3338
00:28:13|5.3338
00:28:14|5.3338
00:28:15|5.3338
00:28:17|5.3338
00:28:18|5.3338
00:28:19|5.3338
00:28:20|5.333
00:28:21|5.3371
00:28:22|5.3365
00:28:23|5.3365
00:28:24|5.3365
00:28:25|5.3365
00:28:26|5.3365
00:28:27|5.3365
00:28:29|5.3365
00:28:31|5.332
00:28:31|5.3278
00:28:32|5.3276
00:28:33|5.3276
00:28:34|5.3296
00:28:35|5.3296
00:28:36|5.3296
00:28:37|5.3296
00:28:38|5.3296
00:28:39|5.318
00:28:40|5.318
00:28:41|5.318
00:28:42|5.3252
00:28:43|5.3252
00:28:44|5.3292
00:28:45|5.3292
00:28:46|5.3281
00:28:47|5.3281
00:28:48|5.3281
00:28:50|5.313
00:28:51|5.313
00:28:51|5.313
00:28:53|5.313
00:28:54|5.313
00:28:54|5.313
00:28:55|5.313
00:28:56|5.318
00:28:57|5.318
00:28:58|5.318
00:28:59|5.318
00:29:01|5.318
00:29:02|5.318
00:29:04|5.3298
00:29:04|5.3298
00:29:05|5.3344
00:29:06|5.3344
00:29:07|5.3344
00:29:08|5.3344
00:29:10|5.3344
00:29:11|5.3397
00:29:13|5.3397
00:29:13|5.3347
00:29:15|5.3396
00:29:17|5.3474
00:29:17|5.3474
00:29:18|5.3498
00:29:19|5.3498
00:29:20|5.3525
00:29:21|5.355
00:29:22|5.3528
00:29:23|5.3528
00:29:24|5.3528
00:29:25|5.3376
00:29:26|5.3376
00:29:27|5.3376
00:29:28|5.3376
00:29:29|5.3376
00:29:30|5.3376
00:29:31|5.3376
00:29:32|5.3376
00:29:34|5.3376
00:29:35|5.3265
00:29:35|5.3265
00:29:37|5.3265
00:29:37|5.3265
00:29:38|5.3265
00:29:40|5.3265
00:29:41|5.3265
00:29:41|5.3364
00:29:43|5.3364
00:29:44|5.3364
00:29:45|5.3364
00:29:46|5.3364
00:29:47|5.3296
00:29:48|5.3296
00:29:48|5.3296
00:29:50|5.3296
00:29:51|5.3296
00:29:51|5.3296
00:29:52|5.3296
00:29:54|5.3333
00:29:54|5.3333
00:29:55|5.3333
00:29:56|5.3333
00:29:57|5.3333
00:29:58|5.3333
00:29:59|5.3333
00:30:01|5.3333
00:30:02|5.3333
00:30:02|5.3333
00:30:04|5.3333
00:30:05|5.3333
00:30:06|5.3333
00:30:07|5.3333
00:30:09|5.3333
00:30:09|5.3333
00:30:10|5.3333
00:30:11|5.3333
00:30:13|5.3333
00:30:13|5.3333
00:30:14|5.3334
00:30:17|5.3334
00:30:18|5.3337
00:30:20|5.3337
00:30:20|5.3362
00:30:21|5.3362
00:30:22|5.3362
00:30:23|5.3364
00:30:24|5.3364
00:30:26|5.3364
00:30:27|5.3364
00:30:29|5.3308
00:30:29|5.3308
00:30:30|5.3308
00:30:31|5.3308
00:30:32|5.3223
00:30:33|5.3249
00:30:34|5.3249
00:30:35|5.3249
00:30:36|5.3249
00:30:37|5.3249
00:30:39|5.3249
00:30:40|5.3249
00:30:41|5.3249
00:30:42|5.3249
00:30:43|5.3249
00:30:44|5.3249
00:30:45|5.3249
00:30:47|5.33
00:30:48|5.33
00:30:49|5.33
00:30:50|5.33
00:30:50|5.33
00:30:51|5.33
00:30:53|5.3305
00:30:54|5.3303
00:30:55|5.3305
00:30:56|5.3398
00:30:57|5.3549
00:30:58|5.3665
00:30:59|5.3572
00:31:00|5.3574
00:31:01|5.37
00:31:02|5.3672
00:31:04|5.3682
00:31:05|5.363
00:31:06|5.3707
00:31:06|5.372
00:31:08|5.372
00:31:09|5.3609
00:31:09|5.3609
00:31:11|5.3609
00:31:12|5.3609
00:31:12|5.3565
00:31:13|5.3657
00:31:15|5.36
00:31:16|5.3721
00:31:17|5.3774
00:31:19|5.3774
00:31:19|5.3774
00:31:20|5.3774
00:31:21|5.3799
00:31:22|5.3848
00:31:23|5.3831
00:31:24|5.3836
00:31:25|5.3858
00:31:26|5.3926
00:31:27|5.4017
00:31:28|5.4047
00:31:29|5.4134
00:31:30|5.4084
00:31:31|5.3944
00:31:32|5.3944
00:31:33|5.4039
00:31:34|5.4037
00:31:35|5.4032
00:31:36|5.4214
00:31:37|5.4249
00:31:38|5.4199
00:31:39|5.4251
00:31:40|5.4227
00:31:41|5.4182
00:31:42|5.4182
00:31:43|5.425
00:31:44|5.4305
00:31:46|5.4366
00:31:47|5.4366
00:31:48|5.4366
00:31:48|5.424
00:31:50|5.4244
00:31:51|5.4244
00:31:51|5.4341
00:31:52|5.4347
00:31:55|5.4355
00:31:56|5.4359
00:31:58|5.428
00:31:58|5.428
00:32:00|5.4289
00:32:01|5.4386
00:32:01|5.4243
00:32:03|5.433
00:32:03|5.42
00:32:05|5.4291
00:32:06|5.4291
00:32:07|5.4276
00:32:08|5.4321
00:32:09|5.4238
00:32:11|5.4348
00:32:11|5.4371
00:32:12|5.4318
00:32:13|5.4318
00:32:14|5.4318
00:32:15|5.4318
00:32:16|5.4175
00:32:17|5.4067
00:32:18|5.4068
00:32:20|5.3964
00:32:21|5.3964
00:32:22|5.3964
00:32:23|5.3964
00:32:25|5.3966
00:32:25|5.3966
00:32:26|5.3966
00:32:28|5.3966
00:32:29|5.3966
00:32:30|5.3966
00:32:30|5.3966
00:32:32|5.3966
00:32:33|5.3966
00:32:33|5.3966
00:32:34|5.3966
00:32:36|5.3984
00:32:37|5.3984
00:32:37|5.3984
00:32:38|5.3984
00:32:39|5.3984
00:32:41|5.3984
00:32:42|5.3984
00:32:43|5.3956
00:32:43|5.3956
00:32:44|5.3956
00:32:46|5.3956
00:32:47|5.3956
00:32:48|5.3956
00:32:50|5.3956
00:32:50|5.3956
00:32:51|5.3956
00:32:52|5.3742
00:32:53|5.3618
00:32:54|5.361
00:32:55|5.3538
00:32:56|5.3518
00:32:57|5.354
00:32:58|5.3553
00:33:00|5.3553
00:33:01|5.3553
00:33:02|5.3553
00:33:03|5.3553
00:33:04|5.3553
00:33:05|5.3553
00:33:06|5.3553
00:33:07|5.3553
00:33:08|5.3487
00:33:09|5.3487
00:33:10|5.3487
00:33:11|5.3487
00:33:12|5.3487
00:33:13|5.3487
00:33:14|5.37
00:33:15|5.3912
00:33:16|5.3912
00:33:17|5.3912
00:33:19|5.3912
00:33:20|5.3959
00:33:21|5.3959
00:33:23|5.3959
00:33:24|5.3902
00:33:24|5.3902
00:33:26|5.3902
00:33:27|5.3902
00:33:28|5.3902
00:33:29|5.3902
00:33:30|5.3949
00:33:32|5.3949
00:33:34|5.3949
00:33:35|5.3841
00:33:35|5.3841
00:33:37|5.3801
00:33:37|5.3801
00:33:38|5.3801
00:33:39|5.3801
00:33:40|5.3801
00:33:43|5.3801
00:33:43|5.3801
00:33:44|5.3801
00:33:45|5.3801
00:33:46|5.3801
00:33:47|5.3801
00:33:48|5.3801
00:33:49|5.3801
00:33:50|5.3801
00:33:51|5.3801
00:33:52|5.3717
00:33:53|5.3717
00:33:54|5.3717
00:33:55|5.3717
00:33:56|5.3717
00:33:57|5.3717
00:33:58|5.3717
00:33:59|5.3809
00:34:00|5.3809
00:34:01|5.3809
00:34:02|5.3809
00:34:03|5.3703
00:34:04|5.3703
00:34:05|5.3717
00:34:06|5.3717
00:34:08|5.3835
00:34:10|5.3835
00:34:10|5.3835
00:34:11|5.3835
00:34:12|5.3835
00:34:13|5.3835
00:34:14|5.3835
00:34:16|5.3835
00:34:16|5.3854
00:34:17|5.3854
00:34:19|5.3854
00:34:21|5.3835
00:34:22|5.3835
00:34:23|5.3835
00:34:24|5.3835
00:34:25|5.3835
00:34:26|5.3835
00:34:27|5.3835
00:34:28|5.3835
00:34:29|5.3835
00:34:30|5.3835
00:34:31|5.3835
00:34:32|5.3835
00:34:33|5.3835
00:34:34|5.3835
00:34:35|5.3835
00:34:36|5.3835
00:34:37|5.3835
00:34:38|5.3835
00:34:39|5.3835
00:34:40|5.3835
00:34:41|5.3835
00:34:42|5.3835
00:34:43|5.3835
00:34:44|5.3835
00:34:45|5.3835
00:34:46|5.3835
00:34:47|5.3807
00:34:48|5.3807
00:34:49|5.3807
00:34:50|5.3807
00:34:51|5.3807
00:34:52|5.3807
00:34:53|5.3807
00:34:54|5.3807
00:34:55|5.3829
00:34:56|5.3829
00:34:57|5.3829
00:34:58|5.3829
00:34:59|5.3829
00:35:00|5.3829
00:35:02|5.3829
00:35:03|5.3829
00:35:04|5.3829
00:35:05|5.3829
00:35:06|5.3829
00:35:07|5.3829
00:35:08|5.3829
00:35:09|5.3829
00:35:10|5.3829
00:35:11|5.3829
00:35:13|5.3826
00:35:13|5.3826
00:35:14|5.3826
00:35:15|5.3835
00:35:16|5.3835
00:35:17|5.3835
00:35:18|5.3835
00:35:20|5.3835
00:35:21|5.3835
00:35:22|5.3835
00:35:23|5.3835
00:35:24|5.3835
00:35:25|5.3835
00:35:26|5.3835
00:35:27|5.3835
00:35:28|5.3835
00:35:29|5.3835
00:35:30|5.3835
00:35:32|5.3835
00:35:33|5.3835
00:35:33|5.385
00:35:34|5.385
00:35:36|5.385
00:35:36|5.385
00:35:37|5.385
00:35:39|5.385
00:35:39|5.3849
00:35:40|5.3849
00:35:42|5.3849
00:35:42|5.3849
00:35:43|5.3849
00:35:45|5.3849
00:35:46|5.3849
00:35:46|5.3849
00:35:47|5.3849
00:35:48|5.3849
00:35:50|5.3838
00:35:50|5.3838
00:35:52|5.3838
00:35:53|5.3835
00:35:53|5.3835
00:35:55|5.3835
00:35:56|5.3835
00:35:57|5.3835
00:35:57|5.3835
00:35:58|5.3835
00:35:59|5.3835
00:36:00|5.3835
00:36:01|5.3835
00:36:03|5.3835
00:36:03|5.3835
00:36:05|5.3733
00:36:05|5.3733
00:36:07|5.3663
00:36:07|5.3663
00:36:08|5.3663
00:36:09|5.3663
00:36:10|5.3663
00:36:11|5.3663
00:36:13|5.365
00:36:13|5.365
00:36:15|5.365
00:36:16|5.365
00:36:16|5.365
00:36:18|5.365
00:36:18|5.365
00:36:20|5.365
00:36:21|5.365
00:36:22|5.355
00:36:23|5.3474
00:36:24|5.3474
00:36:25|5.3474
00:36:26|5.3474
00:36:27|5.3474
00:36:28|5.3474
00:36:29|5.3474
00:36:30|5.3504
00:36:31|5.3504
00:36:32|5.3504
00:36:33|5.3512
00:36:34|5.3512
00:36:35|5.3512
00:36:36|5.3512
00:36:37|5.3512
00:36:38|5.3512
00:36:39|5.3512
00:36:41|5.3551
00:36:42|5.3551
00:36:43|5.3551
00:36:43|5.3551
00:36:45|5.3551
00:36:46|5.3551
00:36:47|5.3551
00:36:48|5.3551
00:36:49|5.3529
00:36:50|5.3529
00:36:51|5.3529
00:36:52|5.3529
00:36:53|5.3529
00:36:54|5.3529
00:36:55|5.3529
00:36:56|5.3529
00:36:57|5.3529
00:36:58|5.3529
00:36:59|5.3529
00:37:00|5.3529
00:37:01|5.3529
00:37:02|5.3529
00:37:03|5.3532
00:37:05|5.3532
00:37:06|5.3532
00:37:06|5.3532
00:37:07|5.3532
00:37:09|5.3532
00:37:10|5.3532
00:37:11|5.3661
00:37:12|5.3661
00:37:13|5.3663
00:37:14|5.3663
00:37:15|5.3663
00:37:16|5.3663
00:37:17|5.3663
00:37:18|5.3663
00:37:19|5.3663
00:37:20|5.3663
00:37:21|5.3663
00:37:23|5.3663
00:37:23|5.3663
00:37:25|5.3663
00:37:26|5.3663
00:37:27|5.3663
00:37:28|5.3663
00:37:29|5.3663
00:37:30|5.3663
00:37:31|5.3663
00:37:32|5.3444
00:37:33|5.3585
00:37:34|5.3585
00:37:35|5.3703
00:37:36|5.3703
00:37:37|5.3703
00:37:38|5.3703
00:37:39|5.3703
00:37:40|5.3703
00:37:41|5.3703
00:37:42|5.3703
00:37:43|5.3703
00:37:44|5.3703
00:37:45|5.3703
00:37:46|5.3703
00:37:47|5.3703
00:37:48|5.3703
00:37:49|5.3722
00:37:50|5.3722
00:37:51|5.3722
00:37:52|5.3722
00:37:53|5.3722
00:37:54|5.3722
00:37:55|5.3722
00:37:56|5.3722
00:37:57|5.3606
00:37:58|5.3606
00:37:59|5.3606
00:38:01|5.3606
00:38:01|5.3606
00:38:02|5.3692
00:38:04|5.3692
00:38:05|5.3692
00:38:07|5.3692
00:38:09|5.3692
00:38:10|5.3692
00:38:11|5.3692
00:38:11|5.3692
00:38:13|5.378
00:38:14|5.378
00:38:15|5.378
00:38:16|5.378
00:38:17|5.378
00:38:18|5.378
00:38:19|5.378
00:38:20|5.378
00:38:21|5.378
00:38:22|5.378
00:38:23|5.3784
00:38:24|5.3798
00:38:26|5.3798
00:38:27|5.3798
00:38:28|5.3798
00:38:29|5.3798
00:38:30|5.3798
00:38:31|5.3798
00:38:32|5.3798
00:38:33|5.3798
00:38:34|5.3798
00:38:35|5.3798
00:38:36|5.3798
00:38:38|5.3798
00:38:39|5.3798
00:38:40|5.3798
00:38:40|5.3798
00:38:41|5.3798
00:38:42|5.3798
00:38:44|5.3798
00:38:46|5.3798
00:38:46|5.3798
00:38:47|5.3798
00:38:48|5.3798
00:38:49|5.3756
00:38:50|5.3757
00:38:51|5.3757
00:38:52|5.3757
00:38:53|5.3757
00:38:54|5.3757
00:38:55|5.3757
00:38:56|5.3773
00:38:57|5.3773
00:38:58|5.3773
00:38:59|5.3773
00:39:00|5.3773
00:39:01|5.3773
00:39:03|5.3715
00:39:05|5.3715
00:39:05|5.3715
00:39:06|5.3715
00:39:07|5.3715
00:39:08|5.3715
00:39:09|5.3715
00:39:10|5.3715
00:39:12|5.3715
00:39:13|5.3715
00:39:14|5.3715
00:39:15|5.3715
00:39:15|5.3715
00:39:17|5.3715
00:39:18|5.3715
00:39:19|5.3715
00:39:20|5.3715
00:39:20|5.3715
00:39:21|5.3715
00:39:23|5.3704
00:39:23|5.3704
00:39:26|5.3704
00:39:26|5.3704
00:39:27|5.3704
00:39:28|5.3704
00:39:29|5.3732
00:39:30|5.3732
00:39:32|5.3732
00:39:34|5.3732
00:39:35|5.3732
00:39:35|5.3732
00:39:37|5.3732
00:39:37|5.3732
00:39:38|5.3732
00:39:39|5.3732
00:39:40|5.3732
00:39:41|5.3602
00:39:43|5.3602
00:39:44|5.3602
00:39:44|5.3696
00:39:47|5.3696
00:39:47|5.3696
00:39:48|5.3696
00:39:49|5.3696
00:39:50|5.3696
00:39:51|5.3696
00:39:52|5.3696
00:39:54|5.3696
00:39:54|5.3696
00:39:55|5.3605
00:39:57|5.3605
00:39:58|5.3605
00:39:58|5.3605
00:40:00|5.3605
00:40:01|5.3605
00:40:01|5.3605
00:40:03|5.3605
00:40:04|5.3605
00:40:06|5.3605
00:40:06|5.3605
00:40:07|5.3605
00:40:08|5.3605
00:40:09|5.3605
00:40:10|5.3605
00:40:11|5.3605
00:40:12|5.3605
00:40:13|5.3605
00:40:14|5.3605
00:40:15|5.3605
00:40:16|5.3605
00:40:17|5.3605
00:40:18|5.3605
00:40:19|5.3605
00:40:20|5.3605
00:40:21|5.3605
00:40:22|5.3605
00:40:23|5.3605
00:40:25|5.3599
00:40:26|5.3599
00:40:27|5.3599
00:40:29|5.3599
00:40:30|5.3599
00:40:30|5.3599
00:40:32|5.3599
00:40:33|5.3599
00:40:33|5.3599
00:40:36|5.3647
00:40:36|5.3647
00:40:37|5.3647
00:40:38|5.3647
00:40:39|5.3647
00:40:40|5.3647
00:40:41|5.3647
00:40:42|5.3647
00:40:43|5.3647
00:40:44|5.3647
00:40:45|5.3647
00:40:46|5.3647
00:40:47|5.3589
00:40:48|5.3589
00:40:49|5.3589
00:40:50|5.3589
00:40:51|5.3589
00:40:52|5.3589
00:40:53|5.3589
00:40:54|5.3589
00:40:55|5.3589
00:40:56|5.3589
00:40:57|5.3589
00:40:58|5.3589
00:40:59|5.3607
00:41:00|5.3607
00:41:01|5.3607
00:41:02|5.3607
00:41:03|5.3607
00:41:04|5.3607
00:41:06|5.3385
00:41:06|5.3385
00:41:08|5.3603
00:41:10|5.3603
00:41:10|5.3583
00:41:11|5.3452
00:41:12|5.3452
00:41:13|5.3547
00:41:14|5.3548
00:41:15|5.3452
00:41:16|5.3452
00:41:17|5.3519
00:41:19|5.3519
00:41:20|5.3547
00:41:21|5.3547
00:41:22|5.354
00:41:23|5.354
00:41:24|5.354
00:41:25|5.354
00:41:27|5.3399
00:41:28|5.3456
00:41:30|5.3479
00:41:30|5.3479
00:41:31|5.3479
00:41:32|5.348
00:41:33|5.348
00:41:34|5.348
00:41:36|5.3481
00:41:37|5.3481
00:41:38|5.3481
00:41:39|5.3362
00:41:40|5.3362
00:41:41|5.3362
00:41:42|5.3362
00:41:43|5.3294
00:41:44|5.3268
00:41:45|5.3286
00:41:46|5.3274
00:41:47|5.3266
00:41:48|5.3266
00:41:49|5.3266
00:41:50|5.329
00:41:51|5.3289
00:41:52|5.3289
00:41:53|5.3289
00:41:55|5.3225
00:41:55|5.3225
00:41:56|5.3225
00:41:57|5.3225
00:41:58|5.3225
00:42:00|5.3225
00:42:00|5.3225
00:42:02|5.3248
00:42:02|5.3248
00:42:04|5.3248
00:42:05|5.3248
00:42:05|5.3193
00:42:06|5.3193
00:42:08|5.3193
00:42:09|5.3193
00:42:10|5.3225
00:42:11|5.3265
00:42:11|5.3265
00:42:13|5.3356
00:42:14|5.3244
00:42:15|5.3244
00:42:16|5.3266
00:42:17|5.3266
00:42:18|5.3268
00:42:19|5.3268
00:42:21|5.327
00:42:21|5.332
00:42:22|5.332
00:42:23|5.332
00:42:24|5.332
00:42:25|5.332
00:42:27|5.332
00:42:29|5.3316
00:42:30|5.3316
00:42:31|5.3316
00:42:32|5.3352
00:42:33|5.3352
00:42:34|5.336
00:42:35|5.336
00:42:36|5.336
00:42:37|5.336
00:42:38|5.336
00:42:39|5.3099
00:42:40|5.3099
00:42:41|5.3099
00:42:42|5.319
00:42:43|5.3191
00:42:44|5.3186
00:42:46|5.3234
00:42:47|5.3237
00:42:47|5.3237
00:42:48|5.3232
00:42:49|5.3232
00:42:50|5.3232
00:42:51|5.3237
00:42:52|5.3237
00:42:53|5.3237
00:42:54|5.3237
00:42:56|5.3265
00:42:57|5.3285
00:42:58|5.3285
00:42:59|5.3308
00:42:59|5.3326
00:43:00|5.3326
00:43:02|5.3184
00:43:02|5.3184
00:43:04|5.3184
00:43:05|5.3184
00:43:06|5.3288
00:43:07|5.3288
00:43:08|5.3288
00:43:09|5.3332
00:43:10|5.3332
00:43:11|5.3332
00:43:12|5.3358
00:43:13|5.3358
00:43:14|5.3279
00:43:15|5.3278
00:43:16|5.3277
00:43:17|5.3277
00:43:18|5.3335
00:43:19|5.3335
00:43:20|5.3335
00:43:21|5.3335
00:43:22|5.324
00:43:23|5.3291
00:43:24|5.3322
00:43:25|5.3322
00:43:26|5.3322
00:43:27|5.3047
00:43:28|5.3047
00:43:29|5.3011
00:43:31|5.3132
00:43:31|5.3132
00:43:32|5.3132
00:43:33|5.3132
00:43:34|5.3132
00:43:36|5.3132
00:43:37|5.3101
00:43:38|5.3101
00:43:39|5.3101
00:43:40|5.2919
00:43:41|5.291
00:43:42|5.291
00:43:43|5.291
00:43:44|5.291
00:43:45|5.2939
00:43:46|5.2929
00:43:47|5.2773
00:43:48|5.2856
00:43:49|5.2744
00:43:50|5.2628
00:43:51|5.2579
00:43:52|5.2579
00:43:53|5.2577
00:43:54|5.2577
00:43:55|5.2577
00:43:56|5.2614
00:43:57|5.2633
00:43:58|5.2697
00:43:59|5.271
00:44:00|5.271
00:44:01|5.2729
00:44:02|5.2577
00:44:03|5.2577
00:44:04|5.2417
00:44:06|5.2417
00:44:07|5.2622
00:44:08|5.2721
00:44:09|5.2736
00:44:10|5.2736
00:44:11|5.2814
00:44:12|5.3
00:44:13|5.3093
00:44:14|5.3098
00:44:15|5.296
00:44:16|5.296
00:44:17|5.3059
00:44:18|5.3052
00:44:19|5.2911
00:44:21|5.2875
00:44:21|5.2875
00:44:23|5.2875
00:44:24|5.2825
00:44:24|5.2804
00:44:25|5.2804
00:44:27|5.2804
00:44:27|5.2804
00:44:29|5.2804
00:44:30|5.2804
00:44:32|5.2611
00:44:33|5.2602
00:44:34|5.2602
00:44:35|5.2602
00:44:36|5.2602
00:44:37|5.2602
00:44:39|5.25
00:44:40|5.25
00:44:40|5.2469
00:44:42|5.2498
00:44:43|5.2449
00:44:43|5.2449
00:44:44|5.2574
00:44:46|5.2531
00:44:46|5.2524
00:44:48|5.2526
00:44:49|5.2526
00:44:50|5.2526
00:44:51|5.2526
00:44:52|5.2526
00:44:53|5.2526
00:44:54|5.2408
00:44:56|5.2366
00:44:56|5.2366
00:44:58|5.2366
00:44:58|5.2366
00:44:59|5.2501
00:45:00|5.2504
00:45:01|5.2558
00:45:02|5.2558
00:45:03|5.2558
00:45:05|5.2558
00:45:06|5.2558
00:45:07|5.2558
00:45:08|5.2558
00:45:09|5.2623
00:45:10|5.2623
00:45:11|5.2727
00:45:12|5.2727
00:45:13|5.2727
00:45:14|5.2727
00:45:15|5.2727
00:45:16|5.2718
00:45:17|5.2718
00:45:19|5.2718
00:45:20|5.2718
00:45:20|5.2718
00:45:21|5.2718
00:45:22|5.2708
00:45:24|5.2708
00:45:24|5.2708
00:45:25|5.2708
00:45:26|5.2708
00:45:27|5.2708
00:45:28|5.2708
00:45:29|5.2708
00:45:31|5.2725
00:45:33|5.2746
00:45:34|5.2782
00:45:35|5.2782
00:45:36|5.2803
00:45:37|5.2803
00:45:38|5.2803
00:45:39|5.2803
00:45:40|5.2803
00:45:42|5.2804
00:45:42|5.2804
00:45:43|5.2804
00:45:44|5.2804
00:45:46|5.2804
00:45:47|5.2804
00:45:48|5.2804
00:45:49|5.2804
00:45:50|5.2804
00:45:51|5.2804
00:45:53|5.2803
00:45:54|5.2803
00:45:55|5.2799
00:45:56|5.2799
00:45:57|5.2799
00:45:58|5.2799
00:45:59|5.2799
00:46:00|5.2799
00:46:02|5.2799
00:46:03|5.2799
00:46:04|5.2799
00:46:05|5.2799
00:46:05|5.2799
00:46:07|5.2799
00:46:08|5.2799
00:46:09|5.2799
00:46:10|5.2799
00:46:11|5.2799
00:46:13|5.2816
00:46:13|5.2816
00:46:14|5.2865
00:46:15|5.2865
00:46:16|5.2865
00:46:17|5.2949
00:46:18|5.2949
00:46:19|5.2949
00:46:20|5.2949
00:46:21|5.2949
00:46:22|5.2949
00:46:23|5.2949
00:46:24|5.2949
00:46:25|5.2949
00:46:26|5.2949
00:46:27|5.298
00:46:28|5.298
00:46:29|5.298
00:46:30|5.2915
00:46:31|5.2915
00:46:32|5.2915
00:46:33|5.2915
00:46:35|5.2859
00:46:37|5.2859
00:46:37|5.2853
00:46:38|5.2853
00:46:40|5.2849
00:46:41|5.2726
00:46:43|5.2726
00:46:43|5.2627
00:46:44|5.2707
00:46:45|5.2707
00:46:46|5.2779
00:46:47|5.2779
00:46:48|5.2779
00:46:49|5.2715
00:46:51|5.2809
00:46:52|5.2809
00:46:53|5.2809
00:46:55|5.2715
00:46:55|5.2715
00:46:57|5.259
00:46:57|5.2673
00:46:58|5.2667
00:46:59|5.2672
00:47:01|5.2566
00:47:02|5.271
00:47:03|5.271
00:47:04|5.2572
00:47:05|5.2574
00:47:06|5.2395
00:47:07|5.2224
00:47:08|5.2423
00:47:09|5.2423
00:47:10|5.2423
00:47:11|5.246
00:47:12|5.2463
00:47:13|5.24
00:47:14|5.2471
00:47:15|5.2501
00:47:16|5.257
00:47:17|5.2573
00:47:18|5.2573
00:47:19|5.2428
00:47:20|5.2428
00:47:21|5.2572
00:47:22|5.2572
00:47:23|5.2573
00:47:24|5.2573
00:47:25|5.2592
00:47:26|5.2592
00:47:27|5.2447
00:47:28|5.2569
00:47:29|5.2399
00:47:30|5.2333
00:47:31|5.2333
00:47:32|5.2333
00:47:33|5.2314
00:47:34|5.2306
00:47:35|5.2127
00:47:36|5.2238
00:47:37|5.223
00:47:39|5.2129
00:47:39|5.2129
00:47:40|5.2264
00:47:41|5.2312
00:47:42|5.2312
00:47:43|5.2312
00:47:45|5.2312
00:47:46|5.231
00:47:47|5.2222
00:47:48|5.2222
00:47:49|5.218
00:47:51|5.2127
00:47:52|5.2127
00:47:53|5.2127
00:47:54|5.2127
00:47:55|5.2127
00:47:57|5.2167
00:47:57|5.2169
00:47:58|5.2126
00:47:59|5.2126
00:48:01|5.2126
00:48:02|5.2169
00:48:02|5.2169
00:48:04|5.2173
00:48:05|5.2129
00:48:07|5.2187
00:48:08|5.2132
00:48:10|5.2126
00:48:10|5.2126
00:48:11|5.2127
00:48:12|5.2091
00:48:14|5.216
00:48:15|5.216
00:48:15|5.2149
00:48:16|5.2149
00:48:17|5.2195
00:48:18|5.2196
00:48:19|5.2129
00:48:21|5.2129
00:48:21|5.223
00:48:22|5.2138
00:48:23|5.223
00:48:25|5.223
00:48:26|5.223
00:48:26|5.2165
00:48:27|5.2164
00:48:29|5.2164
00:48:30|5.2164
00:48:31|5.22
00:48:32|5.22
00:48:33|5.22
00:48:34|5.22
00:48:36|5.2171
00:48:36|5.2129
00:48:38|5.2129
00:48:39|5.2129
00:48:39|5.2129
00:48:40|5.2129
00:48:41|5.2129
00:48:42|5.216
00:48:43|5.216
00:48:45|5.213
00:48:46|5.2171
00:48:47|5.2171
00:48:48|5.2171
00:48:49|5.2171
00:48:50|5.207
00:48:51|5.2001
00:48:52|5.205
00:48:53|5.205
00:48:54|5.2048
00:48:55|5.2048
00:48:56|5.2002
00:48:58|5.2047
00:48:58|5.2061
00:48:59|5.2061
00:49:00|5.2049
00:49:02|5.207
00:49:03|5.178
00:49:05|5.2009
00:49:06|5.1964
00:49:07|5.1962
00:49:08|5.1978
00:49:09|5.1978
00:49:10|5.1981
00:49:11|5.1981
00:49:12|5.1981
00:49:13|5.1915
00:49:14|5.2
00:49:15|5.2
00:49:16|5.193
00:49:17|5.193
00:49:19|5.193
00:49:19|5.193
00:49:21|5.2061
00:49:22|5.19
00:49:23|5.19
00:49:24|5.1967
00:49:25|5.1967
00:49:26|5.1951
00:49:27|5.1951
00:49:28|5.1951
00:49:29|5.1951
00:49:30|5.1951
00:49:31|5.1951
00:49:32|5.1874
00:49:33|5.1919
00:49:35|5.1793
00:49:35|5.1793
00:49:36|5.1793
00:49:38|5.1902
00:49:38|5.1884
00:49:39|5.1779
00:49:40|5.1779
00:49:41|5.1781
00:49:43|5.178
00:49:43|5.178
00:49:45|5.178
00:49:45|5.178
00:49:46|5.1777
00:49:48|5.1778
00:49:48|5.1809
00:49:49|5.1779
00:49:50|5.1779
00:49:51|5.1792
00:49:53|5.1792
00:49:53|5.1777
00:49:54|5.1729
00:49:55|5.1729
00:49:57|5.1729
00:49:57|5.1729
00:49:58|5.1729
00:49:59|5.1729
00:50:01|5.1729
00:50:02|5.1723
00:50:03|5.1701
00:50:04|5.1701
00:50:06|5.1702
00:50:07|5.1702
00:50:08|5.1701
00:50:10|5.1701
00:50:11|5.1458
00:50:13|5.1349
00:50:14|5.1391
00:50:14|5.1434
00:50:15|5.1423
00:50:16|5.1395
00:50:17|5.1339
00:50:19|5.123
00:50:20|5.1231
00:50:21|5.1231
00:50:22|5.1231
00:50:23|5.1231
00:50:24|5.1231
00:50:25|5.1231
00:50:26|5.1231
00:50:27|5.143
00:50:28|5.123
00:50:29|5.123
00:50:30|5.123
00:50:31|5.123
00:50:32|5.123
00:50:33|5.123
00:50:34|5.1231
00:50:35|5.1231
00:50:36|5.1232
00:50:37|5.1232
00:50:39|5.1328
00:50:40|5.1229
00:50:40|5.1229
00:50:41|5.1229
00:50:43|5.1229
00:50:44|5.1229
00:50:44|5.1229
00:50:46|5.1326
00:50:46|5.1325
00:50:48|5.1313
00:50:50|5.1313
00:50:50|5.1313
00:50:51|5.1313
00:50:52|5.1218
00:50:54|5.1218
00:50:54|5.1218
00:50:56|5.1303
00:50:57|5.12
00:50:58|5.12
00:50:59|5.1219
00:51:00|5.1337
00:51:01|5.1337
00:51:02|5.1335
00:51:03|5.1229
00:51:04|5.1355
00:51:05|5.1353
00:51:06|5.1371
00:51:08|5.1394
00:51:09|5.1394
00:51:10|5.1394
00:51:12|5.1299
00:51:12|5.1299
00:51:13|5.1436
00:51:14|5.13
00:51:15|5.1428
00:51:16|5.1428
00:51:17|5.1428
00:51:18|5.1428
00:51:19|5.1427
00:51:20|5.1442
00:51:21|5.1491
00:51:22|5.1491
00:51:23|5.15
00:51:25|5.1528
00:51:25|5.1528
00:51:27|5.1528
00:51:27|5.158
00:51:28|5.1581
00:51:29|5.1582
00:51:30|5.1582
00:51:31|5.1581
00:51:33|5.1582
00:51:33|5.1581
00:51:34|5.1581
00:51:35|5.1581
00:51:38|5.1581
00:51:38|5.1581
00:51:40|5.1495
00:51:41|5.1581
00:51:43|5.1601
00:51:43|5.1601
00:51:45|5.165
00:51:46|5.1681
00:51:47|5.1681
00:51:47|5.1681
00:51:48|5.1681
00:51:49|5.1729
00:51:51|5.1729
00:51:51|5.1611
00:51:52|5.1611
00:51:54|5.1611
00:51:54|5.1611
00:51:56|5.1727
00:51:56|5.1628
00:51:57|5.1628
00:51:58|5.1628
00:52:01|5.1628
00:52:01|5.1628
00:52:02|5.1628
00:52:03|5.1705
00:52:04|5.1705
00:52:05|5.1705
00:52:07|5.1679
00:52:07|5.1679
00:52:10|5.1679
00:52:10|5.1679
00:52:11|5.1672
00:52:12|5.1401
00:52:13|5.1401
00:52:14|5.1571
00:52:15|5.1571
00:52:16|5.1564
00:52:17|5.1568
00:52:18|5.1568
00:52:19|5.1576
00:52:20|5.1576
00:52:21|5.1576
00:52:22|5.1576
00:52:23|5.1576
00:52:24|5.1576
00:52:25|5.1576
00:52:26|5.1576
00:52:27|5.1576
00:52:28|5.1576
00:52:29|5.1576
00:52:30|5.1576
00:52:31|5.1576
00:52:32|5.1576
00:52:33|5.1576
00:52:34|5.1576
00:52:35|5.1576
00:52:36|5.1383
00:52:37|5.1383
00:52:38|5.1383
00:52:39|5.1383
00:52:40|5.1383
00:52:41|5.1577
00:52:42|5.1577
00:52:43|5.1577
00:52:44|5.1577
00:52:45|5.1577
00:52:46|5.1577
00:52:47|5.1577
00:52:48|5.1577
00:52:49|5.1577
00:52:50|5.1577
00:52:51|5.1577
00:52:52|5.1577
00:52:53|5.1577
00:52:54|5.1577
00:52:55|5.1577
00:52:56|5.1577
00:52:57|5.1577
00:52:59|5.1577
00:53:00|5.1577
00:53:01|5.1577
00:53:02|5.1577
00:53:03|5.1577
00:53:03|5.1577
00:53:04|5.1577
00:53:06|5.1577
00:53:07|5.1577
00:53:08|5.1577
00:53:09|5.1577
00:53:11|5.1617
00:53:11|5.1617
00:53:12|5.1628
00:53:13|5.1628
00:53:14|5.1614
00:53:15|5.1614
00:53:16|5.1637
00:53:17|5.1637
00:53:18|5.1637
00:53:19|5.1716
00:53:20|5.1716
00:53:21|5.1716
00:53:22|5.1716
00:53:23|5.1716
00:53:24|5.1716
00:53:25|5.1716
00:53:27|5.1656
00:53:27|5.1655
00:53:28|5.1655
00:53:30|5.1592
00:53:30|5.1592
00:53:31|5.1625
00:53:33|5.1625
00:53:35|5.1625
00:53:35|5.1625
00:53:36|5.1625
00:53:37|5.1625
00:53:39|5.1625
00:53:39|5.1625
00:53:41|5.1625
00:53:43|5.1625
00:53:43|5.1625
00:53:44|5.1625
00:53:45|5.1625
00:53:46|5.1625
00:53:47|5.1625
00:53:48|5.1678
00:53:49|5.1678
00:53:50|5.1678
00:53:51|5.1678
00:53:52|5.1705
00:53:53|5.1705
00:53:54|5.1705
00:53:55|5.1705
00:53:56|5.1705
00:53:57|5.1705
00:53:58|5.1705
00:54:00|5.1705
00:54:01|5.1705
00:54:01|5.1705
00:54:03|5.1705
00:54:04|5.1705
00:54:05|5.1705
00:54:07|5.1713
00:54:07|5.1713
00:54:08|5.1713
00:54:09|5.1713
00:54:10|5.1713
00:54:11|5.1713
00:54:12|5.1792
00:54:13|5.1792
00:54:14|5.1792
00:54:16|5.1739
00:54:16|5.1739
00:54:19|5.1787
00:54:19|5.1787
00:54:20|5.1797
00:54:21|5.1797
00:54:22|5.1797
00:54:23|5.1797
00:54:24|5.1797
00:54:25|5.1797
00:54:26|5.1797
00:54:27|5.1797
00:54:28|5.1797
00:54:29|5.1797
00:54:30|5.173
00:54:31|5.173
00:54:32|5.1719
00:54:33|5.1719
00:54:34|5.1719
00:54:35|5.1719
00:54:36|5.1719
00:54:37|5.172
00:54:38|5.172
00:54:40|5.172
00:54:41|5.172
00:54:42|5.172
00:54:42|5.172
00:54:45|5.172
00:54:46|5.172
00:54:47|5.172
00:54:47|5.1722
00:54:48|5.1722
00:54:50|5.1722
00:54:52|5.1722
00:54:52|5.1722
00:54:53|5.178
00:54:54|5.178
00:54:55|5.1798
00:54:56|5.1798
00:54:57|5.1798
00:54:58|5.1813
00:54:59|5.1813
00:55:00|5.1813
00:55:01|5.1813
00:55:02|5.1796
00:55:03|5.1796
00:55:04|5.1796
00:55:06|5.1719
00:55:07|5.1719
00:55:07|5.1719
00:55:09|5.158
00:55:11|5.1519
00:55:11|5.1519
00:55:12|5.1519
00:55:14|5.163
00:55:14|5.163
00:55:15|5.163
00:55:17|5.1643
00:55:17|5.1643
00:55:19|5.1661
00:55:20|5.1661
00:55:20|5.1661
00:55:21|5.1629
00:55:22|5.1629
00:55:24|5.1568
00:55:26|5.1568
00:55:26|5.1568
00:55:27|5.163
00:55:28|5.163
00:55:29|5.163
00:55:30|5.163
00:55:31|5.163
00:55:32|5.163
00:55:33|5.163
00:55:34|5.163
00:55:35|5.163
00:55:37|5.163
00:55:37|5.163
00:55:38|5.163
00:55:41|5.163
00:55:41|5.1638
00:55:43|5.1638
00:55:43|5.1638
00:55:46|5.1638
00:55:46|5.1638
00:55:47|5.1638
00:55:48|5.1638
00:55:49|5.1638
00:55:50|5.1638
00:55:51|5.1641
00:55:52|5.1641
00:55:53|5.1641
00:55:55|5.1641
00:55:55|5.1686
00:55:56|5.1686
00:55:57|5.1686
00:55:58|5.1686
00:55:59|5.1686
00:56:00|5.1686
00:56:01|5.175
00:56:02|5.175
00:56:03|5.175
00:56:04|5.175
00:56:06|5.1748
00:56:07|5.1748
00:56:09|5.18
00:56:09|5.18
00:56:10|5.18
00:56:12|5.18
00:56:12|5.18
00:56:14|5.18
00:56:15|5.18
00:56:16|5.18
00:56:17|5.1815
00:56:18|5.1836
00:56:20|5.1836
00:56:21|5.1836
00:56:21|5.1836
00:56:22|5.1836
00:56:24|5.1889
00:56:24|5.1889
00:56:25|5.1889
00:56:26|5.1889
00:56:28|5.1889
00:56:29|5.1889
00:56:30|5.1889
00:56:31|5.1889
00:56:32|5.1874
00:56:33|5.1801
00:56:34|5.1801
00:56:35|5.1801
00:56:36|5.1801
00:56:37|5.1801
00:56:38|5.1801
00:56:39|5.1726
00:56:40|5.1726
00:56:41|5.1726
00:56:43|5.1726
00:56:43|5.1726
00:56:45|5.1725
00:56:45|5.1725
00:56:46|5.1674
00:56:47|5.1674
00:56:48|5.1674
00:56:50|5.1674
00:56:50|5.1674
00:56:51|5.1674
00:56:53|5.1674
00:56:54|5.1674
00:56:56|5.1674
00:56:57|5.1674
00:56:58|5.1674
00:56:59|5.1674
00:56:59|5.1674
00:57:00|5.1674
00:57:01|5.1674
00:57:02|5.1674
00:57:04|5.1674
00:57:04|5.1674
00:57:06|5.1674
00:57:06|5.1674
00:57:08|5.1674
00:57:08|5.1674
00:57:10|5.1747
00:57:11|5.1747
00:57:12|5.1747
00:57:13|5.1747
00:57:15|5.1747
00:57:15|5.1747
00:57:17|5.1747
00:57:17|5.1747
00:57:19|5.1787
00:57:20|5.179
00:57:20|5.179
00:57:21|5.179
00:57:22|5.179
00:57:23|5.179
00:57:25|5.179
00:57:25|5.179
00:57:26|5.179
00:57:28|5.1791
00:57:29|5.1791
00:57:29|5.1791
00:57:30|5.1791
00:57:31|5.1791
00:57:33|5.1791
00:57:34|5.1791
00:57:34|5.1791
00:57:35|5.1791
00:57:37|5.1791
00:57:38|5.1855
00:57:39|5.1855
00:57:40|5.1855
00:57:41|5.1855
00:57:43|5.1855
00:57:44|5.1855
00:57:45|5.1855
00:57:46|5.1855
00:57:48|5.1855
00:57:49|5.1855
00:57:49|5.1855
00:57:50|5.1855
00:57:51|5.1925
00:57:52|5.1925
00:57:53|5.1925
00:57:54|5.1902
00:57:56|5.1902
00:57:57|5.1902
00:57:58|5.1902
00:57:59|5.1902
00:58:00|5.1902
00:58:01|5.1902
00:58:02|5.1902
00:58:03|5.1902
00:58:04|5.1902
00:58:06|5.1902
00:58:07|5.1902
00:58:08|5.186
00:58:09|5.1858
00:58:09|5.1858
00:58:11|5.1858
00:58:12|5.1858
00:58:13|5.1858
00:58:14|5.1858
00:58:15|5.1858
00:58:16|5.1757
00:58:17|5.1813
00:58:18|5.1846
00:58:19|5.1931
00:58:20|5.1957
00:58:21|5.1957
00:58:22|5.1957
00:58:23|5.1957
00:58:24|5.1957
00:58:25|5.2006
00:58:26|5.2006
00:58:27|5.2006
00:58:28|5.2006
00:58:29|5.2006
00:58:30|5.2006
00:58:31|5.2006
00:58:32|5.2006
00:58:33|5.1958
00:58:34|5.1958
00:58:35|5.1958
00:58:36|5.1958
00:58:37|5.1958
00:58:38|5.1958
00:58:39|5.1934
00:58:40|5.1934
00:58:41|5.1934
00:58:42|5.1934
00:58:43|5.1934
00:58:44|5.1927
00:58:45|5.1927
00:58:46|5.1927
00:58:47|5.1927
00:58:48|5.1927
00:58:49|5.1927
00:58:50|5.1927
00:58:51|5.1927
00:58:52|5.1927
00:58:53|5.1927
00:58:55|5.1927
00:58:55|5.1927
00:58:57|5.1927
00:58:57|5.1927
00:58:59|5.1927
00:58:59|5.1927
00:59:01|5.1927
00:59:01|5.1927
00:59:03|5.1927
00:59:03|5.1966
00:59:04|5.1902
00:59:05|5.1902
00:59:07|5.1902
00:59:07|5.1902
00:59:08|5.1902
00:59:09|5.1902
00:59:10|5.1902
00:59:11|5.2026
00:59:12|5.2258
00:59:13|5.231
00:59:14|5.229
00:59:15|5.2299
00:59:17|5.2299
00:59:17|5.2299
00:59:19|5.2396
00:59:20|5.2425
00:59:22|5.2425
00:59:22|5.2358
00:59:23|5.2201
00:59:24|5.2319
00:59:25|5.2204
00:59:26|5.2306
00:59:27|5.2306
00:59:28|5.2306
00:59:29|5.2306
00:59:31|5.2306
00:59:31|5.2306
00:59:32|5.2306
00:59:33|5.2306
00:59:34|5.2306
00:59:36|5.2306
00:59:36|5.2306
00:59:37|5.2306
00:59:38|5.2306
00:59:39|5.2306
00:59:40|5.2306
00:59:42|5.2306
00:59:44|5.2206
00:59:44|5.2084
00:59:46|5.2115
00:59:47|5.2115
00:59:49|5.2115
00:59:49|5.2115
00:59:51|5.2115
00:59:51|5.2115
00:59:53|5.2115
00:59:53|5.2115
00:59:55|5.2115
00:59:56|5.2115
00:59:57|5.2115
00:59:57|5.2115
00:59:59|5.2115
01:00:00|5.2115
01:00:00|5.2115
01:00:02|5.2213
01:00:02|5.2213
01:00:03|5.2136
01:00:05|5.2139
01:00:07|5.2139
01:00:07|5.2139
01:00:09|5.2139
01:00:10|5.2238
01:00:11|5.2235
01:00:12|5.2235
01:00:13|5.2235
01:00:14|5.2217
01:00:15|5.2217
01:00:16|5.2217
01:00:17|5.2217
01:00:18|5.2182
01:00:19|5.2182
01:00:20|5.2183
01:00:21|5.2183
01:00:23|5.216
01:00:23|5.216
01:00:24|5.216
01:00:26|5.216
01:00:27|5.216
01:00:29|5.216
01:00:29|5.216
01:00:30|5.216
01:00:31|5.2141
01:00:32|5.214
01:00:33|5.214
01:00:34|5.214
01:00:35|5.214
01:00:36|5.214
01:00:37|5.214
01:00:38|5.2136
01:00:39|5.2136
01:00:40|5.2136
01:00:41|5.2135
01:00:42|5.2087
01:00:43|5.2087
01:00:44|5.2087
01:00:47|5.2087
01:00:47|5.2087
01:00:49|5.2116
01:00:50|5.2116
01:00:52|5.2159
01:00:52|5.2159
01:00:53|5.2159
01:00:54|5.2159
01:00:56|5.2159
01:00:57|5.216
01:00:58|5.216
01:00:59|5.2098
01:01:00|5.2098
01:01:01|5.2098
01:01:02|5.2
01:01:03|5.2
01:01:04|5.2144
01:01:05|5.2144
01:01:07|5.2057
01:01:07|5.2057
01:01:08|5.2057
01:01:09|5.2057
01:01:10|5.2057
01:01:11|5.2057
01:01:13|5.2089
01:01:14|5.2089
01:01:15|5.2089
01:01:16|5.2089
01:01:17|5.218
01:01:18|5.218
01:01:19|5.2272
01:01:20|5.2273
01:01:21|5.2273
01:01:22|5.2176
01:01:23|5.2176
01:01:24|5.2176
01:01:25|5.2289
01:01:26|5.2289
01:01:27|5.2289
01:01:28|5.2289
01:01:29|5.2274
01:01:31|5.2244
01:01:31|5.2244
01:01:32|5.2244
01:01:34|5.2244
01:01:34|5.2244
01:01:36|5.2244
01:01:36|5.2244
01:01:37|5.2244
01:01:38|5.2244
01:01:40|5.2244
01:01:41|5.2244
01:01:41|5.2244
01:01:42|5.2244
01:01:43|5.2244
01:01:44|5.2244
01:01:45|5.2244
01:01:47|5.2244
01:01:47|5.2244
01:01:48|5.2244
01:01:49|5.2244
01:01:50|5.2244
01:01:52|5.2244
01:01:53|5.2244
01:01:54|5.2227
01:01:55|5.2227
01:01:56|5.2227
01:01:57|5.2227
01:01:58|5.2227
01:01:59|5.2227
01:02:00|5.2227
01:02:01|5.2247
01:02:02|5.2247
01:02:03|5.2247
01:02:04|5.2247
01:02:06|5.2247
01:02:06|5.2247
01:02:07|5.2247
01:02:08|5.2288
01:02:09|5.2288
01:02:10|5.2288
01:02:11|5.2288
01:02:12|5.2288
01:02:13|5.2288
01:02:15|5.2288
01:02:16|5.2288
01:02:17|5.2288
01:02:18|5.2288
01:02:19|5.2288
01:02:20|5.229
01:02:22|5.229
01:02:22|5.229
01:02:23|5.22
01:02:24|5.22
01:02:25|5.22
01:02:26|5.2157
01:02:28|5.2157
01:02:29|5.2157
01:02:30|5.2111
01:02:31|5.2111
01:02:32|5.2111
01:02:33|5.2111
01:02:34|5.2008
01:02:35|5.2008
01:02:36|5.2008
01:02:37|5.2008
01:02:39|5.2008
01:02:39|5.2008
01:02:40|5.1955
01:02:41|5.1955
01:02:43|5.203
01:02:43|5.203
01:02:44|5.203
01:02:45|5.203
01:02:47|5.2079
01:02:47|5.2079
01:02:49|5.2079
01:02:51|5.2079
01:02:51|5.2079
01:02:52|5.212
01:02:53|5.212
01:02:55|5.212
01:02:56|5.212
01:02:57|5.212
01:02:58|5.212
01:02:59|5.203
01:03:00|5.203
01:03:01|5.203
01:03:02|5.203
01:03:03|5.203
01:03:05|5.2084
01:03:05|5.2178
01:03:06|5.2169
01:03:07|5.2169
01:03:09|5.2198
01:03:10|5.2198
01:03:11|5.22
01:03:12|5.22
01:03:13|5.2465
01:03:14|5.2474
01:03:15|5.2474
01:03:16|5.2472
01:03:17|5.2472
01:03:18|5.2472
01:03:19|5.2472
01:03:20|5.2472
01:03:21|5.2472
01:03:22|5.2472
01:03:23|5.2472
01:03:24|5.2505
01:03:25|5.2501
01:03:26|5.2513
01:03:27|5.2513
01:03:28|5.2513
01:03:29|5.2513
01:03:30|5.2513
01:03:31|5.2513
01:03:32|5.2513
01:03:33|5.2513
01:03:34|5.2427
01:03:35|5.2427
01:03:36|5.2332
01:03:37|5.2332
01:03:38|5.2434
01:03:39|5.2433
01:03:40|5.2289
01:03:41|5.2289
01:03:42|5.2289
01:03:43|5.2465
01:03:44|5.2465
01:03:45|5.2465
01:03:46|5.2465
01:03:47|5.2465
01:03:48|5.2465
01:03:49|5.2465
01:03:50|5.2499
01:03:51|5.2499
01:03:52|5.2392
01:03:53|5.2392
01:03:54|5.2392
01:03:55|5.2392
01:03:56|5.2392
01:03:57|5.2392
01:03:58|5.2392
01:03:59|5.2392
01:04:01|5.24
01:04:02|5.24
01:04:03|5.24
01:04:04|5.24
01:04:04|5.24
01:04:06|5.24
01:04:07|5.24
01:04:08|5.2321
01:04:09|5.2321
01:04:10|5.2257
01:04:11|5.2257
01:04:12|5.2257
01:04:13|5.2257
01:04:14|5.2365
01:04:15|5.2365
01:04:16|5.2365
01:04:17|5.2365
01:04:18|5.2365
01:04:19|5.2365
01:04:20|5.2365
01:04:21|5.2365
01:04:22|5.2279
01:04:23|5.2365
01:04:24|5.2365
01:04:25|5.239
01:04:26|5.239
01:04:27|5.239
01:04:28|5.239
01:04:29|5.239
01:04:30|5.239
01:04:31|5.239
01:04:32|5.2283
01:04:33|5.2283
01:04:34|5.2202
01:04:35|5.22
01:04:36|5.22
01:04:37|5.22
01:04:38|5.22
01:04:39|5.22
01:04:40|5.22
01:04:41|5.22
01:04:42|5.22
01:04:43|5.2133
01:04:44|5.2133
01:04:45|5.2133
01:04:46|5.2059
01:04:48|5.2059
01:04:48|5.2059
01:04:50|5.2059
01:04:51|5.2059
01:04:53|5.203
01:04:54|5.2
01:04:56|5.2038
01:04:56|5.2038
01:04:57|5.2038
01:04:58|5.2032
01:05:00|5.2032
01:05:01|5.2032
01:05:01|5.203
01:05:03|5.2031
01:05:04|5.2031
01:05:05|5.2031
01:05:06|5.2031
01:05:07|5.2031
01:05:07|5.2001
01:05:09|5.2001
01:05:09|5.2001
01:05:11|5.2001
01:05:12|5.2003
01:05:12|5.2003
01:05:14|5.2003
01:05:15|5.2003
01:05:15|5.2003
01:05:16|5.2003
01:05:17|5.2001
01:05:19|5.2001
01:05:20|5.2122
01:05:22|5.2122
01:05:22|5.2122
01:05:23|5.2122
01:05:24|5.2122
01:05:25|5.2122
01:05:26|5.2122
01:05:27|5.2122
01:05:28|5.2122
01:05:29|5.2122
01:05:30|5.2122
01:05:31|5.2122
01:05:32|5.2122
01:05:33|5.2122
01:05:34|5.2057
01:05:35|5.2057
01:05:36|5.2001
01:05:37|5.2
01:05:38|5.2
01:05:39|5.2
01:05:40|5.2
01:05:42|5.2
01:05:42|5.2
01:05:44|5.2
01:05:44|5.2
01:05:45|5.2
01:05:47|5.2
01:05:47|5.2
01:05:49|5.2
01:05:50|5.2
01:05:50|5.2
01:05:52|5.2
01:05:53|5.2
01:05:54|5.2042
01:05:56|5.2042
01:05:56|5.1975
01:05:57|5.2035
01:05:58|5.2035
01:05:59|5.1956
01:06:00|5.1956
01:06:01|5.1956
01:06:02|5.1956
01:06:03|5.1956
01:06:05|5.2
01:06:06|5.2
01:06:07|5.2
01:06:07|5.2
01:06:09|5.1999
01:06:10|5.1999
01:06:11|5.1999
01:06:12|5.1999
01:06:13|5.1998
01:06:14|5.1998
01:06:14|5.1998
01:06:15|5.1956
01:06:17|5.1956
01:06:18|5.1927
01:06:18|5.1927
01:06:19|5.1927
01:06:21|5.1998
01:06:22|5.1998
01:06:23|5.1998
01:06:24|5.1999
01:06:25|5.1999
01:06:26|5.1999
01:06:26|5.1999
01:06:28|5.1999
01:06:28|5.1944
01:06:30|5.1944
01:06:31|5.1941
01:06:32|5.1941
01:06:33|5.1941
01:06:34|5.1941
01:06:35|5.1941
01:06:36|5.1941
01:06:37|5.1941
01:06:38|5.1941
01:06:39|5.1941
01:06:40|5.1941
01:06:41|5.1971
01:06:42|5.1971
01:06:43|5.1971
01:06:44|5.193
01:06:45|5.193
01:06:46|5.193
01:06:47|5.193
01:06:48|5.193
01:06:49|5.1959
01:06:51|5.1959
01:06:52|5.1959
01:06:54|5.1959
01:06:55|5.1959
01:06:56|5.1959
01:06:58|5.1959
01:07:00|5.1959
01:07:00|5.1959
01:07:01|5.1959
01:07:02|5.1959
01:07:03|5.1959
01:07:05|5.1959
01:07:06|5.1959
01:07:07|5.1959
01:07:08|5.1959
01:07:10|5.1959
01:07:10|5.1959
01:07:11|5.1959
01:07:12|5.1959
01:07:13|5.1959
01:07:14|5.1959
01:07:16|5.197
01:07:18|5.1971
01:07:18|5.1971
01:07:19|5.1976
01:07:20|5.1976
01:07:21|5.1976
01:07:22|5.1976
01:07:23|5.1997
01:07:24|5.1976
01:07:25|5.1976
01:07:26|5.1976
01:07:27|5.1976
01:07:28|5.1998
01:07:29|5.1998
01:07:30|5.1998
01:07:31|5.1998
01:07:32|5.1998
01:07:33|5.1998
01:07:34|5.203
01:07:35|5.2077
01:07:36|5.2105
01:07:37|5.2105
01:07:39|5.2105
01:07:40|5.2105
01:07:40|5.2105
01:07:41|5.2105
01:07:42|5.2105
01:07:44|5.2116
01:07:45|5.2116
01:07:46|5.2116
01:07:47|5.2116
01:07:48|5.2116
01:07:50|5.216
01:07:50|5.216
01:07:52|5.216
01:07:52|5.216
01:07:55|5.2185
01:07:56|5.2185
01:07:56|5.2185
01:07:57|5.2185
01:07:59|5.2185
01:08:00|5.2185
01:08:01|5.2185
01:08:01|5.2112
01:08:03|5.2112
01:08:04|5.2112
01:08:06|5.2112
01:08:07|5.2112
01:08:08|5.2112
01:08:09|5.2112
01:08:10|5.2112
01:08:11|5.2112
01:08:13|5.2112
01:08:13|5.2112
01:08:14|5.2196
01:08:15|5.2196
01:08:16|5.2151
01:08:17|5.2151
01:08:18|5.216
01:08:19|5.216
01:08:20|5.216
01:08:21|5.216
01:08:22|5.2161
01:08:23|5.2161
01:08:24|5.2161
01:08:25|5.2161
01:08:26|5.2161
01:08:27|5.2161
01:08:28|5.2161
01:08:29|5.2161
01:08:30|5.2161
01:08:31|5.2161
01:08:32|5.2161
01:08:33|5.2125
01:08:34|5.2125
01:08:35|5.2125
01:08:36|5.2125
01:08:37|5.2125
01:08:38|5.2125
01:08:39|5.2125
01:08:40|5.2125
01:08:41|5.2125
01:08:42|5.2125
01:08:43|5.2125
01:08:44|5.2125
01:08:45|5.2125
01:08:46|5.2125
01:08:47|5.2125
01:08:48|5.2158
01:08:49|5.2158
01:08:50|5.2158
01:08:51|5.2158
01:08:52|5.2158
01:08:53|5.2158
01:08:54|5.2158
01:08:56|5.2158
01:08:57|5.2158
01:08:59|5.2137
01:09:00|5.2137
01:09:00|5.2137
01:09:01|5.2137
01:09:03|5.2137
01:09:03|5.2137
01:09:05|5.1984
01:09:06|5.1935
01:09:07|5.194
01:09:09|5.1934
01:09:10|5.1934
01:09:11|5.1934
01:09:12|5.2013
01:09:12|5.2013
01:09:13|5.2013
01:09:15|5.2013
01:09:15|5.2013
01:09:16|5.1921
01:09:18|5.1976
01:09:18|5.1976
01:09:19|5.1976
01:09:20|5.1921
01:09:21|5.1921
01:09:22|5.1921
01:09:24|5.1921
01:09:24|5.1921
01:09:26|5.1921
01:09:27|5.1864
01:09:28|5.1864
01:09:29|5.189
01:09:30|5.1915
01:09:31|5.1914
01:09:32|5.1797
01:09:33|5.1797
01:09:34|5.1797
01:09:35|5.1798
01:09:36|5.1798
01:09:37|5.1915
01:09:38|5.1893
01:09:39|5.1893
01:09:40|5.1893
01:09:41|5.1774
01:09:42|5.1894
01:09:44|5.1893
01:09:44|5.1917
01:09:45|5.1917
01:09:46|5.1917
01:09:47|5.1917
01:09:48|5.1917
01:09:49|5.1917
01:09:50|5.1921
01:09:51|5.1921
01:09:52|5.1919
01:09:54|5.1919
01:09:55|5.1919
01:09:56|5.1919
01:09:57|5.1919
01:09:59|5.1919
01:09:59|5.1919
01:10:00|5.1919
01:10:02|5.1919
01:10:03|5.1919
01:10:04|5.1919
01:10:05|5.1919
01:10:06|5.1919
01:10:07|5.1919
01:10:08|5.1919
01:10:09|5.1919
01:10:10|5.1919
01:10:11|5.1919
01:10:13|5.1919
01:10:14|5.1919
01:10:15|5.1919
01:10:16|5.1919
01:10:17|5.1919
01:10:18|5.1919
01:10:19|5.1919
01:10:20|5.1919
01:10:21|5.1919
01:10:22|5.1919
01:10:23|5.1919
01:10:24|5.1919
01:10:25|5.1919
01:10:26|5.1919
01:10:27|5.1919
01:10:28|5.1919
01:10:29|5.1919
01:10:30|5.1874
01:10:31|5.1874
01:10:32|5.1874
01:10:33|5.1874
01:10:34|5.1874
01:10:35|5.1874
01:10:36|5.1874
01:10:37|5.1874
01:10:38|5.1874
01:10:39|5.1874
01:10:40|5.1874
01:10:41|5.1874
01:10:42|5.1874
01:10:43|5.1874
01:10:44|5.1874
01:10:45|5.1874
01:10:46|5.1874
01:10:48|5.1874
01:10:49|5.1795
01:10:49|5.1795
01:10:50|5.1788
01:10:51|5.1788
01:10:53|5.1788
01:10:53|5.1788
01:10:54|5.1788
01:10:56|5.1788
01:10:57|5.1788
01:10:58|5.1788
01:10:59|5.1788
01:11:00|5.1788
01:11:02|5.1788
01:11:02|5.1788
01:11:03|5.1788
01:11:04|5.1788
01:11:06|5.1872
01:11:07|5.187
01:11:07|5.187
01:11:08|5.187
01:11:09|5.187
01:11:10|5.1873
01:11:11|5.1873
01:11:12|5.187
01:11:13|5.187
01:11:15|5.187
01:11:16|5.1873
01:11:17|5.1873
01:11:18|5.1882
01:11:19|5.1882
01:11:20|5.1882
01:11:21|5.1882
01:11:22|5.1884
01:11:23|5.1886
01:11:24|5.1886
01:11:25|5.1886
01:11:27|5.1886
01:11:27|5.1886
01:11:28|5.1886
01:11:29|5.1886
01:11:31|5.1886
01:11:31|5.1886
01:11:32|5.1918
01:11:33|5.1934
01:11:34|5.2047
01:11:35|5.2047
01:11:36|5.2047
01:11:38|5.2047
01:11:38|5.2047
01:11:40|5.2047
01:11:41|5.2047
01:11:42|5.2047
01:11:43|5.2047
01:11:44|5.2047
01:11:45|5.2047
01:11:46|5.2047
01:11:47|5.2047
01:11:48|5.2047
01:11:49|5.1993
01:11:51|5.1974
01:11:51|5.1974
01:11:53|5.1974
01:11:54|5.1974
01:11:56|5.1974
01:11:57|5.1974
01:11:58|5.1953
01:11:59|5.1953
01:12:00|5.1953
01:12:01|5.1953
01:12:02|5.1953
01:12:03|5.1953
01:12:05|5.1959
01:12:06|5.1959
01:12:06|5.1959
01:12:08|5.1959
01:12:10|5.1959
01:12:10|5.1959
01:12:11|5.1953
01:12:13|5.1953
01:12:14|5.1953
01:12:15|5.1953
01:12:15|5.1953
01:12:17|5.1953
01:12:18|5.1953
01:12:18|5.1953
01:12:19|5.1953
01:12:21|5.1953
01:12:21|5.1953
01:12:22|5.1953
01:12:25|5.1922
01:12:25|5.1922
01:12:26|5.1922
01:12:27|5.1922
01:12:28|5.1832
01:12:29|5.1729
01:12:30|5.1729
01:12:31|5.1729
01:12:32|5.1729
01:12:33|5.1729
01:12:34|5.1729
01:12:35|5.1729
01:12:36|5.1769
01:12:37|5.1769
01:12:38|5.1769
01:12:39|5.1769
01:12:40|5.1769
01:12:41|5.1769
01:12:42|5.1769
01:12:43|5.1769
01:12:45|5.1769
01:12:46|5.1769
01:12:48|5.1769
01:12:48|5.1789
01:12:49|5.1789
01:12:50|5.1789
01:12:51|5.1855
01:12:52|5.1855
01:12:53|5.1744
01:12:54|5.1744
01:12:55|5.1714
01:12:56|5.1715
01:12:57|5.1715
01:12:58|5.1715
01:12:59|5.1715
01:13:00|5.1715
01:13:01|5.1715
01:13:02|5.1715
01:13:03|5.1715
01:13:04|5.1715
01:13:06|5.1715
01:13:06|5.1715
01:13:08|5.1715
01:13:09|5.1715
01:13:10|5.1706
01:13:10|5.1706
01:13:13|5.1706
01:13:13|5.1706
01:13:14|5.1709
01:13:15|5.1709
01:13:16|5.1842
01:13:18|5.1842
01:13:19|5.1842
01:13:19|5.1842
01:13:21|5.1842
01:13:22|5.1842
01:13:22|5.1842
01:13:23|5.1831
01:13:25|5.1831
01:13:25|5.1831
01:13:26|5.1769
01:13:29|5.1769
01:13:29|5.1769
01:13:30|5.1769
01:13:31|5.1769
01:13:32|5.1782
01:13:33|5.1782
01:13:34|5.1782
01:13:35|5.1848
01:13:36|5.1848
01:13:37|5.1848
01:13:38|5.1848
01:13:39|5.1848
01:13:40|5.1848
01:13:41|5.1848
01:13:42|5.1848
01:13:43|5.1848
01:13:44|5.1848
01:13:45|5.1848
01:13:46|5.1848
01:13:47|5.1848
01:13:48|5.1848
01:13:49|5.1848
01:13:50|5.1863
01:13:51|5.1863
01:13:52|5.1846
01:13:53|5.1846
01:13:54|5.1846
01:13:55|5.1846
01:13:56|5.1846
01:13:58|5.1846
01:14:00|5.1846
01:14:01|5.1846
01:14:01|5.1846
01:14:03|5.1841
01:14:05|5.1842
01:14:06|5.1845
01:14:06|5.1845
01:14:07|5.1845
01:14:08|5.1845
01:14:09|5.1845
01:14:10|5.1845
01:14:11|5.1845
01:14:12|5.1845
01:14:13|5.1845
01:14:15|5.1771
01:14:16|5.1771
01:14:17|5.1856
01:14:17|5.1856
01:14:18|5.1856
01:14:19|5.1772
01:14:21|5.1772
01:14:22|5.1772
01:14:23|5.1772
01:14:23|5.1772
01:14:25|5.1772
01:14:26|5.1772
01:14:27|5.1772
01:14:28|5.1772
01:14:28|5.1772
01:14:29|5.1772
01:14:31|5.1772
01:14:32|5.1772
01:14:33|5.1772
01:14:35|5.1777
01:14:35|5.1777
01:14:36|5.1777
01:14:38|5.1772
01:14:39|5.1772
01:14:40|5.1772
01:14:41|5.1772
01:14:42|5.1772
01:14:43|5.1772
01:14:43|5.1772
01:14:44|5.1772
01:14:46|5.1769
01:14:47|5.1769
01:14:47|5.1769
01:14:49|5.1769
01:14:50|5.1701
01:14:51|5.1801
01:14:53|5.1789
01:14:53|5.1802
01:14:54|5.1806
01:14:55|5.1806
01:14:56|5.1806
01:14:57|5.1806
01:14:59|5.1806
01:15:00|5.1806
01:15:02|5.1806
01:15:02|5.1806
01:15:03|5.1806
01:15:05|5.1753
01:15:06|5.185
01:15:08|5.1768
01:15:09|5.1849
01:15:10|5.1849
01:15:12|5.1849
01:15:12|5.1849
01:15:14|5.1849
01:15:14|5.1849
01:15:16|5.1781
01:15:17|5.1781
01:15:18|5.1848
01:15:19|5.1848
01:15:19|5.1848
01:15:21|5.1848
01:15:22|5.1848
01:15:23|5.1848
01:15:24|5.1848
01:15:24|5.1848
01:15:26|5.1848
01:15:27|5.1848
01:15:28|5.1802
01:15:29|5.1768
01:15:30|5.1768
01:15:31|5.1768
01:15:32|5.1768
01:15:33|5.1768
01:15:35|5.1768
01:15:35|5.1768
01:15:36|5.1768
01:15:37|5.1768
01:15:38|5.1768
01:15:39|5.1768
01:15:40|5.1768
01:15:41|5.1768
01:15:42|5.1768
01:15:43|5.1768
01:15:44|5.1768
01:15:45|5.1768
01:15:46|5.1768
01:15:47|5.1768
01:15:48|5.1775
01:15:49|5.1775
01:15:50|5.1775
01:15:51|5.1775
01:15:52|5.1775
01:15:53|5.1775
01:15:55|5.1775
01:15:55|5.1828
01:15:56|5.1828
01:15:57|5.1828
01:15:58|5.1828
01:15:59|5.1828
01:16:00|5.1776
01:16:01|5.1776
01:16:03|5.1776
01:16:05|5.1776
01:16:06|5.1776
01:16:06|5.1776
01:16:07|5.1776
01:16:08|5.1776
01:16:10|5.1776
01:16:11|5.1776
01:16:12|5.1776
01:16:14|5.1776
01:16:15|5.1774
01:16:15|5.1774
01:16:16|5.1774
01:16:17|5.1774
01:16:19|5.1774
01:16:19|5.1774
01:16:21|5.1747
01:16:22|5.1747
01:16:24|5.1747
01:16:24|5.1747
01:16:26|5.1747
01:16:26|5.1791
01:16:27|5.1791
01:16:28|5.1791
01:16:29|5.1789
01:16:30|5.1789
01:16:31|5.1789
01:16:32|5.1789
01:16:33|5.1789
01:16:34|5.1393
01:16:36|5.1393
01:16:36|5.1457
01:16:37|5.1485
01:16:38|5.1485
01:16:39|5.1486
01:16:40|5.1507
01:16:41|5.1506
01:16:42|5.1495
01:16:43|5.1582
01:16:44|5.1627
01:16:45|5.1627
01:16:46|5.1636
01:16:48|5.1635
01:16:49|5.1635
01:16:51|5.1635
01:16:51|5.1635
01:16:52|5.1635
01:16:53|5.1635
01:16:55|5.1635
01:16:55|5.1632
01:16:57|5.1632
01:16:57|5.1632
01:16:59|5.1632
01:17:00|5.1632
01:17:01|5.1584
01:17:03|5.1584
01:17:04|5.1584
01:17:04|5.1584
01:17:06|5.1559
01:17:07|5.1559
01:17:08|5.1584
01:17:09|5.1494
01:17:10|5.1494
01:17:11|5.1494
01:17:12|5.1494
01:17:13|5.1494
01:17:14|5.1494
01:17:15|5.1534
01:17:16|5.1534
01:17:17|5.1534
01:17:18|5.1534
01:17:20|5.1534
01:17:21|5.1488
01:17:22|5.1488
01:17:23|5.1488
01:17:23|5.1487
01:17:24|5.1487
01:17:25|5.1487
01:17:27|5.1399
01:17:28|5.1399
01:17:29|5.1399
01:17:30|5.1399
01:17:31|5.1486
01:17:32|5.1486
01:17:33|5.1486
01:17:34|5.1486
01:17:35|5.1486
01:17:36|5.1486
01:17:37|5.1486
01:17:39|5.1486
01:17:39|5.1486
01:17:40|5.1451
01:17:42|5.1451
01:17:42|5.1451
01:17:44|5.1451
01:17:45|5.1451
01:17:46|5.1451
01:17:47|5.1451
01:17:48|5.1451
01:17:49|5.1451
01:17:50|5.1451
01:17:51|5.1451
01:17:52|5.1467
01:17:53|5.1467
01:17:54|5.1467
01:17:55|5.1467
01:17:56|5.1467
01:17:57|5.1467
01:17:58|5.1467
01:17:59|5.1467
01:18:00|5.1467
01:18:01|5.1458
01:18:03|5.1458
01:18:03|5.1458
01:18:05|5.1458
01:18:06|5.1458
01:18:07|5.1458
01:18:08|5.1458
01:18:09|5.1458
01:18:10|5.1458
01:18:11|5.1458
01:18:12|5.1458
01:18:13|5.1458
01:18:14|5.1458
01:18:15|5.1458
01:18:16|5.1458
01:18:17|5.1437
01:18:18|5.1529
01:18:19|5.1529
01:18:20|5.1529
01:18:21|5.1489
01:18:22|5.1476
01:18:23|5.1476
01:18:24|5.1458
01:18:26|5.1458
01:18:27|5.1458
01:18:27|5.1458
01:18:29|5.1466
01:18:29|5.1452
01:18:30|5.1452
01:18:32|5.1452
01:18:32|5.1458
01:18:34|5.1458
01:18:34|5.1458
01:18:36|5.1458
01:18:36|5.1361
01:18:38|5.1361
01:18:39|5.1424
01:18:39|5.1424
01:18:40|5.1424
01:18:42|5.1424
01:18:43|5.1424
01:18:44|5.1424
01:18:44|5.1424
01:18:46|5.1439
01:18:46|5.144
01:18:47|5.144
01:18:48|5.144
01:18:49|5.144
01:18:50|5.1438
01:18:52|5.1438
01:18:52|5.1438
01:18:53|5.1438
01:18:54|5.1438
01:18:55|5.1438
01:18:56|5.1438
01:18:57|5.1438
01:18:58|5.1438
01:19:00|5.1438
01:19:00|5.1438
01:19:02|5.1438
01:19:04|5.1438
01:19:04|5.1438
01:19:05|5.1376
01:19:06|5.1376
01:19:08|5.1376
01:19:10|5.1374
01:19:10|5.1362
01:19:12|5.1363
01:19:12|5.1303
01:19:14|5.1388
01:19:15|5.1394
01:19:16|5.1394
01:19:17|5.1394
01:19:18|5.1394
01:19:19|5.1394
01:19:20|5.1394
01:19:21|5.1418
01:19:23|5.1418
01:19:23|5.1418
01:19:25|5.1418
01:19:25|5.1422
01:19:26|5.1456
01:19:27|5.1456
01:19:29|5.1418
01:19:29|5.1418
01:19:30|5.1418
01:19:32|5.1388
01:19:32|5.1388
01:19:34|5.1388
01:19:34|5.1388
01:19:35|5.1411
01:19:36|5.1411
01:19:37|5.1411
01:19:39|5.1411
01:19:40|5.1411
01:19:40|5.1418
01:19:42|5.1418
01:19:42|5.1418
01:19:44|5.1418
01:19:45|5.1418
01:19:46|5.1408
01:19:47|5.1408
01:19:47|5.1408
01:19:48|5.1408
01:19:49|5.1408
01:19:50|5.1353
01:19:51|5.1353
01:19:53|5.1353
01:19:54|5.1353
01:19:55|5.1353
01:19:55|5.1353
01:19:56|5.1353
01:19:57|5.1353
01:19:59|5.1387
01:20:00|5.1388
01:20:01|5.13
01:20:02|5.131
01:20:03|5.1379
01:20:05|5.1379
01:20:07|5.1379
01:20:07|5.1379
01:20:08|5.1377
01:20:10|5.1288
01:20:10|5.1288
01:20:12|5.1288
01:20:13|5.1288
01:20:14|5.1288
01:20:15|5.1271
01:20:17|5.1271
01:20:18|5.1327
01:20:19|5.1327
01:20:19|5.1327
01:20:21|5.1327
01:20:21|5.1283
01:20:22|5.1339
01:20:23|5.1211
01:20:25|5.12
01:20:26|5.12
01:20:27|5.12
01:20:27|5.1249
01:20:29|5.1249
01:20:30|5.1202
01:20:30|5.1189
01:20:32|5.1189
01:20:33|5.1167
01:20:34|5.1195
01:20:35|5.1195
01:20:36|5.1195
01:20:36|5.1191
01:20:38|5.1191
01:20:38|5.12
01:20:40|5.1228
01:20:41|5.1327
01:20:42|5.1327
01:20:42|5.1327
01:20:43|5.1327
01:20:45|5.1327
01:20:46|5.1384
01:20:46|5.1384
01:20:47|5.1384
01:20:49|5.1384
01:20:50|5.1384
01:20:51|5.1384
01:20:51|5.1295
01:20:52|5.1293
01:20:54|5.124
01:20:55|5.1242
01:20:56|5.1245
01:20:56|5.1245
01:20:57|5.1245
01:20:58|5.1245
01:20:59|5.1245
01:21:01|5.1228
01:21:01|5.1227
01:21:03|5.1227
01:21:03|5.1226
01:21:04|5.1226
01:21:05|5.1226
01:21:08|5.1226
01:21:08|5.1227
01:21:10|5.1227
01:21:11|5.1227
01:21:12|5.1238
01:21:13|5.1238
01:21:15|5.1238
01:21:15|5.1238
01:21:17|5.1238
01:21:18|5.139
01:21:19|5.139
01:21:19|5.139
01:21:21|5.1409
01:21:22|5.1409
01:21:23|5.1409
01:21:23|5.1409
01:21:24|5.1488
01:21:25|5.1488
01:21:27|5.1488
01:21:27|5.15
01:21:29|5.1499
01:21:29|5.1479
01:21:30|5.1499
01:21:31|5.15
01:21:32|5.1498
01:21:34|5.1498
01:21:35|5.1351
01:21:35|5.1331
01:21:37|5.1331
01:21:37|5.1331
01:21:39|5.1331
01:21:40|5.1331
01:21:41|5.1449
01:21:42|5.1446
01:21:43|5.1446
01:21:44|5.1437
01:21:45|5.1437
01:21:46|5.1479
01:21:47|5.1479
01:21:48|5.1479
01:21:49|5.1348
01:21:50|5.1348
01:21:51|5.1318
01:21:52|5.1318
01:21:53|5.1318
01:21:54|5.1307
01:21:55|5.1252
01:21:56|5.1252
01:21:57|5.1252
01:21:58|5.1252
01:21:59|5.1252
01:22:00|5.1252
01:22:02|5.1252
01:22:02|5.1252
01:22:03|5.1326
01:22:05|5.1327
01:22:06|5.1337
01:22:08|5.1337
01:22:08|5.1224
01:22:10|5.1335
01:22:11|5.1335
01:22:13|5.1335
01:22:13|5.1329
01:22:14|5.1331
01:22:15|5.1229
01:22:17|5.1229
01:22:18|5.133
01:22:19|5.133
01:22:20|5.1238
01:22:21|5.1214
01:22:23|5.1236
01:22:23|5.1069
01:22:24|5.1148
01:22:25|5.1152
01:22:26|5.1151
01:22:27|5.1151
01:22:28|5.1151
01:22:29|5.1076
01:22:30|5.1076
01:22:32|5.1028
01:22:33|5.1029
01:22:34|5.1077
01:22:34|5.1077
01:22:35|5.1077
01:22:36|5.1077
01:22:38|5.1077
01:22:38|5.1077
01:22:40|5.1077
01:22:41|5.1077
01:22:42|5.1096
01:22:43|5.1217
01:22:43|5.1048
01:22:44|5.1048
01:22:45|5.1217
01:22:47|5.1217
01:22:48|5.1217
01:22:49|5.1212
01:22:50|5.1132
01:22:51|5.121
01:22:52|5.121
01:22:53|5.121
01:22:54|5.121
01:22:55|5.1154
01:22:56|5.1153
01:22:57|5.1153
01:22:58|5.1154
01:22:59|5.1154
01:23:00|5.1154
01:23:01|5.1154
01:23:02|5.1154
01:23:04|5.1209
01:23:05|5.1209
01:23:06|5.1154
01:23:07|5.1154
01:23:08|5.1154
01:23:10|5.1154
01:23:10|5.1209
01:23:12|5.1217
01:23:13|5.1217
01:23:14|5.1237
01:23:15|5.1237
01:23:16|5.1235
01:23:17|5.1236
01:23:18|5.1239
01:23:19|5.1239
01:23:20|5.1239
01:23:21|5.1249
01:23:22|5.127
01:23:23|5.127
01:23:24|5.13
01:23:25|5.1351
01:23:26|5.135
01:23:27|5.135
01:23:28|5.135
01:23:29|5.1373
01:23:30|5.1373
01:23:31|5.1373
01:23:32|5.1373
01:23:33|5.1373
01:23:34|5.1373
01:23:35|5.1375
01:23:36|5.1375
01:23:37|5.1376
01:23:38|5.1376
01:23:39|5.1376
01:23:40|5.1376
01:23:41|5.1376
01:23:42|5.1376
01:23:43|5.1384
01:23:44|5.1384
01:23:45|5.136
01:23:46|5.1389
01:23:47|5.1277
01:23:48|5.1277
01:23:49|5.1277
01:23:50|5.1277
01:23:51|5.1277
01:23:52|5.1272
01:23:53|5.1272
01:23:54|5.1272
01:23:55|5.1272
01:23:56|5.1272
01:23:57|5.1272
01:23:59|5.1272
01:24:00|5.1272
01:24:01|5.1244
01:24:02|5.1244
01:24:03|5.1244
01:24:04|5.1244
01:24:06|5.1244
01:24:06|5.1244
01:24:07|5.1185
01:24:09|5.114
01:24:10|5.1185
01:24:11|5.1165
01:24:12|5.1165
01:24:13|5.1174
01:24:14|5.1263
01:24:15|5.1263
01:24:16|5.1263
01:24:17|5.1263
01:24:18|5.1311
01:24:19|5.1311
01:24:21|5.1311
01:24:21|5.1311
01:24:22|5.1311
01:24:23|5.1311
01:24:24|5.13
01:24:26|5.1399
01:24:26|5.1421
01:24:27|5.1421
01:24:29|5.1315
01:24:29|5.1315
01:24:30|5.1418
01:24:32|5.1418
01:24:32|5.1348
01:24:34|5.135
01:24:34|5.135
01:24:36|5.135
01:24:36|5.135
01:24:38|5.135
01:24:38|5.1405
01:24:39|5.1404
01:24:40|5.1352
01:24:41|5.1352
01:24:42|5.1274
01:24:43|5.1274
01:24:44|5.1274
01:24:45|5.1274
01:24:46|5.1274
01:24:47|5.1387
01:24:48|5.1388
01:24:50|5.1422
01:24:50|5.142
01:24:52|5.142
01:24:52|5.1295
01:24:53|5.1295
01:24:55|5.1297
01:24:55|5.1297
01:24:56|5.1297
01:24:57|5.1297
01:24:58|5.1297
01:24:59|5.1403
01:25:00|5.1403
01:25:01|5.1401
01:25:03|5.1429
01:25:03|5.1387
01:25:04|5.1387
01:25:06|5.14
01:25:07|5.14
01:25:09|5.1434
01:25:10|5.1434
01:25:12|5.1402
01:25:12|5.1402
01:25:14|5.1354
01:25:15|5.1354
01:25:15|5.1354
01:25:17|5.1354
01:25:18|5.1354
01:25:18|5.1354
01:25:19|5.1354
01:25:20|5.1354
01:25:22|5.1354
01:25:22|5.1354
01:25:24|5.1354
01:25:24|5.1354
01:25:25|5.143
01:25:26|5.143
01:25:27|5.143
01:25:28|5.1463
01:25:29|5.1463
01:25:30|5.1463
01:25:31|5.1463
01:25:32|5.1463
01:25:33|5.1463
01:25:34|5.1463
01:25:36|5.1457
01:25:37|5.1399
01:25:37|5.1353
01:25:38|5.1353
01:25:40|5.1353
01:25:41|5.1353
01:25:41|5.1353
01:25:43|5.1353
01:25:43|5.1353
01:25:45|5.1353
01:25:46|5.1353
01:25:46|5.1353
01:25:47|5.1353
01:25:48|5.1353
01:25:49|5.1353
01:25:51|5.1353
01:25:51|5.1353
01:25:52|5.1353
01:25:53|5.1353
01:25:54|5.1353
01:25:55|5.1353
01:25:56|5.1353
01:25:57|5.1411
01:25:58|5.1411
01:25:59|5.1411
01:26:01|5.1411
01:26:02|5.1411
01:26:03|5.1411
01:26:04|5.1411
01:26:05|5.1411
01:26:06|5.1411
01:26:07|5.1411
01:26:08|5.1411
01:26:09|5.1411
01:26:11|5.141
01:26:12|5.141
01:26:13|5.141
01:26:14|5.141
01:26:15|5.141
01:26:16|5.141
01:26:17|5.141
01:26:18|5.141
01:26:19|5.141
01:26:20|5.141
01:26:21|5.141
01:26:22|5.1486
01:26:23|5.1465
01:26:24|5.1465
01:26:25|5.1465
01:26:26|5.1465
01:26:27|5.1465
01:26:28|5.1465
01:26:29|5.1488
01:26:30|5.1488
01:26:32|5.1491
01:26:33|5.1487
01:26:34|5.1487
01:26:35|5.1487
01:26:36|5.1525
01:26:37|5.1525
01:26:38|5.1525
01:26:39|5.1525
01:26:40|5.1525
01:26:41|5.1525
01:26:42|5.1525
01:26:43|5.1525
01:26:44|5.1525
01:26:45|5.1525
01:26:46|5.1525
01:26:47|5.1525
01:26:48|5.1536
01:26:49|5.1595
01:26:50|5.1595
01:26:51|5.1595
01:26:52|5.1595
01:26:53|5.1595
01:26:55|5.1595
01:26:55|5.1595
01:26:57|5.1538
01:26:57|5.1538
01:26:58|5.149
01:27:00|5.149
01:27:00|5.149
01:27:01|5.1491
01:27:02|5.1491
01:27:04|5.1491
01:27:05|5.1491
01:27:06|5.1491
01:27:07|5.1491
01:27:08|5.1491
01:27:10|5.1444
01:27:11|5.1444
01:27:12|5.1444
01:27:13|5.1444
01:27:14|5.1444
01:27:15|5.1444
01:27:16|5.1444
01:27:17|5.1444
01:27:18|5.1444
01:27:19|5.1444
01:27:20|5.1444
01:27:21|5.145
01:27:23|5.145
01:27:23|5.145
01:27:24|5.145
01:27:25|5.145
01:27:26|5.145
01:27:27|5.145
01:27:29|5.1483
01:27:29|5.1431
01:27:31|5.1431
01:27:32|5.1431
01:27:32|5.1431
01:27:34|5.1431
01:27:34|5.1431
01:27:36|5.1431
01:27:36|5.1431
01:27:38|5.1431
01:27:38|5.1431
01:27:39|5.1431
01:27:40|5.1431
01:27:41|5.1431
01:27:43|5.1431
01:27:43|5.1431
01:27:45|5.1431
01:27:46|5.1531
01:27:47|5.1531
01:27:48|5.1594
01:27:49|5.1594
01:27:50|5.1594
01:27:51|5.1594
01:27:52|5.1594
01:27:53|5.1594
01:27:54|5.1594
01:27:55|5.1594
01:27:56|5.1594
01:27:57|5.1594
01:27:58|5.1594
01:27:59|5.1594
01:28:00|5.1594
01:28:01|5.1594
01:28:02|5.1594
01:28:04|5.1594
01:28:05|5.1594
01:28:06|5.1594
01:28:07|5.1702
01:28:07|5.1702
01:28:08|5.1599
01:28:10|5.1599
01:28:10|5.1599
01:28:11|5.1599
01:28:13|5.1599
01:28:14|5.1599
01:28:15|5.1599
01:28:17|5.1599
01:28:17|5.1599
01:28:18|5.1599
01:28:19|5.1599
01:28:20|5.1599
01:28:21|5.1599
01:28:23|5.1599
01:28:24|5.1599
01:28:25|5.1599
01:28:26|5.1599
01:28:28|5.1603
01:28:28|5.1603
01:28:29|5.1603
01:28:31|5.1603
01:28:32|5.1561
01:28:33|5.1561
01:28:34|5.1561
01:28:35|5.1561
01:28:36|5.1643
01:28:37|5.1643
01:28:38|5.1643
01:28:39|5.1643
01:28:40|5.1643
01:28:41|5.1643
01:28:42|5.1624
01:28:43|5.1624
01:28:44|5.1624
01:28:45|5.1624
01:28:46|5.1624
01:28:48|5.1624
01:28:48|5.1624
01:28:49|5.1624
01:28:50|5.1624
01:28:52|5.1624
01:28:53|5.1624
01:28:54|5.1624
01:28:54|5.1624
01:28:56|5.1624
01:28:56|5.1624
01:28:57|5.1624
01:28:58|5.1624
01:29:00|5.1624
01:29:00|5.174
01:29:02|5.1753
01:29:03|5.1753
01:29:04|5.1753
01:29:05|5.1753
01:29:06|5.1722
01:29:07|5.1722
01:29:08|5.1739
01:29:09|5.1739
01:29:10|5.1732
01:29:12|5.1732
01:29:13|5.1732
01:29:15|5.1732
01:29:16|5.1732
01:29:18|5.1754
01:29:18|5.1754
01:29:20|5.1769
01:29:21|5.1769
01:29:22|5.1769
01:29:23|5.1769
01:29:24|5.1733
01:29:25|5.1733
01:29:26|5.1525
01:29:27|5.1494
01:29:28|5.1494
01:29:29|5.1494
01:29:30|5.1494
01:29:31|5.1494
01:29:32|5.1494
01:29:33|5.1494
01:29:34|5.1494
01:29:35|5.1494
01:29:36|5.1494
01:29:37|5.1494
01:29:38|5.1494
01:29:39|5.1494
01:29:40|5.1494
01:29:41|5.1494
01:29:42|5.1494
01:29:43|5.1494
01:29:44|5.1533
01:29:45|5.1533
01:29:46|5.1533
01:29:47|5.1533
01:29:48|5.1533
01:29:49|5.1514
01:29:50|5.1514
01:29:51|5.1514
01:29:52|5.1514
01:29:53|5.1514
01:29:54|5.1514
01:29:55|5.1514
01:29:56|5.1514
01:29:57|5.1514
01:29:58|5.1573
01:29:59|5.1573
01:30:00|5.1533
01:30:01|5.1533
01:30:02|5.1533
01:30:03|5.1533
01:30:04|5.1533
01:30:06|5.1533
01:30:07|5.1572
01:30:09|5.1415
01:30:09|5.1415
01:30:10|5.1415
01:30:12|5.1415
01:30:13|5.1415
01:30:14|5.1415
01:30:16|5.1415
01:30:17|5.1415
01:30:19|5.1415
01:30:19|5.1415
01:30:20|5.1589
01:30:22|5.1749
01:30:23|5.1749
01:30:24|5.1749
01:30:25|5.1749
01:30:26|5.1749
01:30:27|5.1749
01:30:28|5.1749
01:30:29|5.1749
01:30:30|5.1749
01:30:31|5.1749
01:30:33|5.167
01:30:33|5.167
01:30:34|5.167
01:30:35|5.167
01:30:36|5.17
01:30:38|5.17
01:30:39|5.17
01:30:40|5.17
01:30:41|5.17
01:30:42|5.17
01:30:43|5.17
01:30:44|5.17
01:30:45|5.171
01:30:46|5.171
01:30:47|5.171
01:30:48|5.171
01:30:49|5.171
01:30:50|5.171
01:30:51|5.171
01:30:52|5.171
01:30:53|5.171
01:30:54|5.171
01:30:55|5.171
01:30:56|5.1747
01:30:57|5.1747
01:30:58|5.1747
01:30:59|5.1747
01:31:00|5.1747
01:31:01|5.1747
01:31:02|5.1747
01:31:03|5.1747
01:31:04|5.1747
01:31:05|5.1747
01:31:06|5.1747
01:31:07|5.1747
01:31:08|5.1747
01:31:09|5.1747
01:31:10|5.1747
01:31:11|5.1747
01:31:12|5.1747
01:31:13|5.1747
01:31:14|5.1747
01:31:16|5.1747
01:31:16|5.1747
01:31:18|5.1747
01:31:18|5.1747
01:31:19|5.1747
01:31:20|5.1747
01:31:21|5.1747
01:31:23|5.1633
01:31:23|5.1633
01:31:25|5.1603
01:31:25|5.1603
01:31:26|5.1603
01:31:27|5.1603
01:31:28|5.1603
01:31:29|5.1603
01:31:31|5.1603
01:31:31|5.1568
01:31:32|5.1568
01:31:34|5.1598
01:31:34|5.1598
01:31:36|5.1502
01:31:37|5.1502
01:31:38|5.1502
01:31:39|5.1502
01:31:40|5.1502
01:31:41|5.1502
01:31:42|5.1511
01:31:43|5.1454
01:31:44|5.1453
01:31:45|5.1453
01:31:46|5.141
01:31:47|5.141
01:31:48|5.1381
01:31:49|5.1345
01:31:50|5.1345
01:31:51|5.1345
01:31:52|5.1345
01:31:53|5.1345
01:31:54|5.1345
01:31:55|5.1374
01:31:56|5.135
01:31:57|5.135
01:31:58|5.135
01:31:59|5.135
01:32:00|5.135
01:32:01|5.135
01:32:02|5.135
01:32:03|5.1352
01:32:04|5.1352
01:32:05|5.1352
01:32:06|5.1352
01:32:07|5.1333
01:32:08|5.1333
01:32:09|5.1333
01:32:11|5.1365
01:32:12|5.141
01:32:13|5.1459
01:32:13|5.1459
01:32:15|5.1459
01:32:15|5.1375
01:32:16|5.1375
01:32:18|5.1438
01:32:19|5.1438
01:32:21|5.1438
01:32:22|5.1438
01:32:22|5.1566
01:32:24|5.1566
01:32:25|5.1566
01:32:25|5.1582
01:32:26|5.1636
01:32:28|5.1632
01:32:28|5.1527
01:32:29|5.1528
01:32:31|5.1528
01:32:32|5.1528
01:32:32|5.1571
01:32:34|5.1571
01:32:34|5.1517
01:32:35|5.1517
01:32:36|5.1517
01:32:38|5.1517
01:32:39|5.151
01:32:40|5.151
01:32:41|5.1413
01:32:41|5.1413
01:32:42|5.1413
01:32:44|5.1413
01:32:45|5.1413
01:32:46|5.1474
01:32:46|5.1474
01:32:48|5.1471
01:32:49|5.1377
01:32:50|5.1377
01:32:51|5.14
01:32:52|5.14
01:32:53|5.14
01:32:54|5.1411
01:32:55|5.1411
01:32:56|5.1411
01:32:57|5.1411
01:32:58|5.1411
01:32:59|5.1411
01:33:00|5.1411
01:33:01|5.1412
01:33:03|5.1412
01:33:03|5.1415
01:33:04|5.1415
01:33:06|5.1415
01:33:07|5.1415
01:33:08|5.1415
01:33:09|5.1415
01:33:10|5.1541
01:33:11|5.1541
01:33:13|5.1541
01:33:13|5.1541
01:33:15|5.1468
01:33:15|5.1468
01:33:17|5.1468
01:33:18|5.1451
01:33:19|5.1451
01:33:20|5.1451
01:33:22|5.1435
01:33:23|5.1435
01:33:24|5.1435
01:33:25|5.1435
01:33:26|5.1435
01:33:27|5.1435
01:33:28|5.1435
01:33:29|5.1435
01:33:30|5.1358
01:33:31|5.1365
01:33:32|5.1365
01:33:33|5.1365
01:33:35|5.1365
01:33:35|5.1365
01:33:36|5.144
01:33:37|5.144
01:33:39|5.1476
01:33:40|5.1476
01:33:41|5.1476
01:33:42|5.1476
01:33:43|5.1476
01:33:44|5.1476
01:33:46|5.1476
01:33:46|5.1475
01:33:47|5.1475
01:33:49|5.1475
01:33:49|5.1475
01:33:50|5.1475
01:33:51|5.1475
01:33:53|5.1475
01:33:53|5.1475
01:33:54|5.1475
01:33:55|5.1475
01:33:56|5.1475
01:33:57|5.1474
01:33:58|5.1474
01:33:59|5.1474
01:34:00|5.1475
01:34:02|5.1475
01:34:02|5.1448
01:34:04|5.1462
01:34:05|5.1462
01:34:06|5.1462
01:34:07|5.1475
01:34:08|5.1475
01:34:09|5.1475
01:34:10|5.1526
01:34:11|5.1472
01:34:12|5.1472
01:34:13|5.1462
01:34:14|5.1407
01:34:15|5.1407
01:34:16|5.1407
01:34:17|5.1407
01:34:19|5.1357
01:34:19|5.1357
01:34:20|5.1447
01:34:22|5.1447
01:34:23|5.1447
01:34:24|5.1439
01:34:25|5.1436
01:34:26|5.1435
01:34:27|5.1435
01:34:28|5.1435
01:34:29|5.1435
01:34:30|5.1435
01:34:31|5.1435
01:34:32|5.1435
01:34:33|5.1435
01:34:34|5.1435
01:34:36|5.1358
01:34:36|5.1521
01:34:37|5.1521
01:34:39|5.1521
01:34:40|5.1481
01:34:40|5.1489
01:34:42|5.1489
01:34:43|5.1489
01:34:44|5.1542
01:34:46|5.1542
01:34:46|5.1542
01:34:47|5.1542
01:34:48|5.1435
01:34:49|5.1439
01:34:50|5.1531
01:34:51|5.1531
01:34:52|5.1449
01:34:53|5.1449
01:34:54|5.1449
01:34:55|5.1449
01:34:56|5.1517
01:34:57|5.1517
01:34:58|5.1517
01:34:59|5.1517
01:35:00|5.1517
01:35:01|5.1517
01:35:02|5.1517
01:35:03|5.1517
01:35:04|5.1517
01:35:05|5.1517
01:35:06|5.1517
01:35:07|5.1517
01:35:08|5.1517
01:35:09|5.1517
01:35:10|5.1517
01:35:11|5.1528
01:35:12|5.1528
01:35:13|5.15
01:35:14|5.15
01:35:15|5.15
01:35:16|5.1529
01:35:18|5.1528
01:35:18|5.1528
01:35:20|5.1528
01:35:21|5.1528
01:35:22|5.1528
01:35:23|5.1528
01:35:24|5.1455
01:35:25|5.1478
01:35:26|5.1469
01:35:27|5.1469
01:35:28|5.1469
01:35:29|5.1469
01:35:30|5.1469
01:35:31|5.1469
01:35:32|5.1447
01:35:33|5.1447
01:35:34|5.1447
01:35:35|5.1447
01:35:36|5.1447
01:35:37|5.1447
01:35:38|5.1447
01:35:39|5.1447
01:35:40|5.1447
01:35:41|5.1447
01:35:42|5.1447
01:35:43|5.1447
01:35:44|5.1447
01:35:45|5.1447
01:35:46|5.1447
01:35:47|5.1447
01:35:48|5.148
01:35:49|5.148
01:35:50|5.148
01:35:51|5.148
01:35:52|5.148
01:35:53|5.148
01:35:54|5.1358
01:35:55|5.1357
01:35:56|5.1357
01:35:57|5.1357
01:35:58|5.1357
01:35:59|5.1357
01:36:00|5.1357
01:36:01|5.1412
01:36:02|5.1412
01:36:03|5.1394
01:36:04|5.1394
01:36:05|5.1394
01:36:06|5.1395
01:36:07|5.1395
01:36:08|5.1396
01:36:09|5.1457
01:36:10|5.1457
01:36:11|5.1414
01:36:12|5.141
01:36:13|5.141
01:36:14|5.1414
01:36:15|5.1414
01:36:16|5.1414
01:36:17|5.1413
01:36:18|5.1413
01:36:19|5.1413
01:36:21|5.1473
01:36:22|5.1473
01:36:23|5.1489
01:36:23|5.1489
01:36:25|5.1489
01:36:25|5.1488
01:36:27|5.1488
01:36:28|5.1399
01:36:29|5.142
01:36:30|5.142
01:36:32|5.1398
01:36:33|5.1398
01:36:34|5.1398
01:36:35|5.1413
01:36:36|5.1413
01:36:37|5.1413
01:36:37|5.1413
01:36:38|5.1413
01:36:40|5.1413
01:36:40|5.1413
01:36:41|5.1308
01:36:43|5.1308
01:36:44|5.1297
01:36:45|5.1297
01:36:46|5.1297
01:36:47|5.1258
01:36:48|5.1297
01:36:49|5.1297
01:36:50|5.1297
01:36:51|5.1297
01:36:52|5.1297
01:36:53|5.1297
01:36:54|5.1297
01:36:55|5.131
01:36:56|5.131
01:36:57|5.131
01:36:59|5.1358
01:37:00|5.1353
01:37:01|5.1353
01:37:01|5.1353
01:37:03|5.1353
01:37:03|5.1354
01:37:05|5.1362
01:37:06|5.1362
01:37:08|5.1362
01:37:10|5.136
01:37:10|5.1362
01:37:11|5.1362
01:37:12|5.1362
01:37:13|5.1349
01:37:14|5.1349
01:37:15|5.1403
01:37:16|5.1403
01:37:17|5.1403
01:37:18|5.1405
01:37:19|5.1405
01:37:20|5.1341
01:37:21|5.1341
01:37:23|5.1341
01:37:25|5.1341
01:37:25|5.1341
01:37:26|5.1257
01:37:28|5.1257
01:37:29|5.1257
01:37:30|5.1257
01:37:30|5.1235
01:37:33|5.1235
01:37:33|5.1318
01:37:34|5.1236
01:37:35|5.1236
01:37:36|5.1236
01:37:38|5.1236
01:37:38|5.1236
01:37:40|5.1295
01:37:41|5.1295
01:37:42|5.124
01:37:43|5.124
01:37:43|5.1276
01:37:45|5.1218
01:37:45|5.1218
01:37:47|5.1218
01:37:48|5.1218
01:37:49|5.1218
01:37:50|5.1135
01:37:51|5.119
01:37:52|5.1184
01:37:53|5.1177
01:37:53|5.1177
01:37:54|5.1175
01:37:55|5.1089
01:37:56|5.1091
01:37:58|5.1091
01:37:58|5.1091
01:37:59|5.1041
01:38:01|5.1041
01:38:01|5.1041
01:38:03|5.1041
01:38:04|5.1041
01:38:06|5.0926
01:38:07|5.0985
01:38:07|5.0985
01:38:09|5.0985
01:38:10|5.0985
01:38:10|5.0925
01:38:11|5.0925
01:38:12|5.0894
01:38:14|5.0862
01:38:15|5.0877
01:38:16|5.0877
01:38:16|5.0831
01:38:17|5.0831
01:38:18|5.0831
01:38:20|5.0746
01:38:20|5.0625
01:38:22|5.0674
01:38:24|5.0674
01:38:24|5.0674
01:38:26|5.0674
01:38:27|5.0674
01:38:27|5.0674
01:38:28|5.0581
01:38:29|5.0635
01:38:30|5.0635
01:38:33|5.0569
01:38:33|5.0569
01:38:34|5.0569
01:38:35|5.0569
01:38:36|5.0569
01:38:37|5.0557
01:38:38|5.0599
01:38:39|5.0599
01:38:41|5.0572
01:38:41|5.0572
01:38:42|5.0572
01:38:43|5.0536
01:38:44|5.0536
01:38:45|5.0451
01:38:46|5.0451
01:38:47|5.0448
01:38:49|5.0479
01:38:49|5.0501
01:38:50|5.0501
01:38:52|5.0501
01:38:53|5.0451
01:38:54|5.0451
01:38:55|5.0451
01:38:56|5.0451
01:38:56|5.0451
01:38:57|5.0449
01:38:59|5.0444
01:38:59|5.0444
01:39:00|5.0444
01:39:02|5.0444
01:39:03|5.0444
01:39:04|5.0439
01:39:05|5.0439
01:39:05|5.04
01:39:06|5.04
01:39:07|5.04
01:39:09|5.04
01:39:09|5.04
01:39:10|5.04
01:39:12|5.04
01:39:12|5.0439
01:39:13|5.0434
01:39:14|5.0435
01:39:15|5.0435
01:39:17|5.0446
01:39:18|5.0448
01:39:18|5.0448
01:39:20|5.0448
01:39:21|5.0448
01:39:22|5.0448
01:39:24|5.0448
01:39:24|5.0448
01:39:25|5.0448
01:39:27|5.0393
01:39:29|5.0393
01:39:29|5.0393
01:39:30|5.0393
01:39:32|5.0333
01:39:32|5.0333
01:39:33|5.0326
01:39:35|5.0403
01:39:35|5.0403
01:39:38|5.0435
01:39:38|5.0435
01:39:40|5.0432
01:39:41|5.0432
01:39:41|5.0435
01:39:42|5.0435
01:39:43|5.0435
01:39:44|5.0435
01:39:45|5.0435
01:39:46|5.0435
01:39:47|5.0357
01:39:49|5.0357
01:39:49|5.0357
01:39:52|5.0316
01:39:52|5.0316
01:39:54|5.0316
01:39:54|5.0316
01:39:55|5.0316
01:39:56|5.0316
01:39:57|5.0316
01:39:59|5.0316
01:40:00|5.0316
01:40:00|5.0316
01:40:02|5.0316
01:40:02|5.0316
01:40:04|5.0316
01:40:05|5.0316
01:40:06|5.0316
01:40:08|5.0376
01:40:08|5.0376
01:40:09|5.0376
01:40:10|5.04
01:40:11|5.0402
01:40:12|5.0411
01:40:14|5.0411
01:40:15|5.0411
01:40:17|5.0411
01:40:17|5.0411
01:40:18|5.0411
01:40:19|5.0434
01:40:20|5.0428
01:40:21|5.0428
01:40:22|5.0427
01:40:24|5.0427
01:40:26|5.0444
01:40:26|5.0444
01:40:28|5.0447
01:40:29|5.0447
01:40:30|5.0448
01:40:31|5.0448
01:40:31|5.0448
01:40:33|5.0448
01:40:34|5.0448
01:40:35|5.0449
01:40:36|5.0448
01:40:37|5.0449
01:40:38|5.0449
01:40:38|5.0449
01:40:40|5.0449
01:40:40|5.0449
01:40:42|5.0449
01:40:43|5.0449
01:40:43|5.0449
01:40:44|5.0449
01:40:45|5.0454
01:40:47|5.0536
01:40:48|5.0536
01:40:48|5.0547
01:40:49|5.0547
01:40:51|5.0565
01:40:52|5.0565
01:40:53|5.0565
01:40:54|5.0565
01:40:55|5.0596
01:40:55|5.0596
01:40:57|5.0596
01:40:58|5.0523
01:40:59|5.0569
01:41:00|5.0567
01:41:00|5.0551
01:41:02|5.0551
01:41:03|5.0551
01:41:04|5.055
01:41:04|5.055
01:41:05|5.055
01:41:08|5.0581
01:41:08|5.0582
01:41:09|5.0582
01:41:10|5.0596
01:41:11|5.0596
01:41:12|5.0596
01:41:13|5.0584
01:41:14|5.0565
01:41:15|5.0559
01:41:16|5.0543
01:41:17|5.0543
01:41:18|5.0548
01:41:19|5.0389
01:41:20|5.0389
01:41:21|5.0502
01:41:22|5.0502
01:41:23|5.0502
01:41:24|5.0502
01:41:25|5.0502
01:41:27|5.0509
01:41:29|5.0509
01:41:29|5.0532
01:41:30|5.0536
01:41:32|5.0536
01:41:32|5.0536
01:41:33|5.0536
01:41:34|5.0536
01:41:35|5.0536
01:41:36|5.0536
01:41:37|5.0536
01:41:38|5.0536
01:41:39|5.0415
01:41:40|5.0415
01:41:41|5.0502
01:41:43|5.0563
01:41:44|5.0563
01:41:45|5.0563
01:41:46|5.056
01:41:47|5.056
01:41:49|5.0564
01:41:50|5.0564
01:41:50|5.0564
01:41:51|5.0564
01:41:53|5.0564
01:41:54|5.0564
01:41:54|5.0564
01:41:56|5.0564
01:41:57|5.0564
01:41:58|5.0564
01:41:59|5.0564
01:42:00|5.0564
01:42:01|5.0486
01:42:02|5.0486
01:42:03|5.0486
01:42:04|5.0486
01:42:05|5.0486
01:42:06|5.0486
01:42:07|5.0486
01:42:08|5.0486
01:42:09|5.0486
01:42:10|5.0554
01:42:11|5.0566
01:42:12|5.052
01:42:13|5.052
01:42:14|5.05
01:42:15|5.05
01:42:16|5.05
01:42:17|5.0485
01:42:18|5.0486
01:42:19|5.0486
01:42:20|5.0486
01:42:21|5.0486
01:42:22|5.0486
01:42:23|5.0486
01:42:24|5.0486
01:42:25|5.0486
01:42:26|5.0486
01:42:28|5.0486
01:42:28|5.0486
01:42:30|5.0485
01:42:31|5.0485
01:42:32|5.05
01:42:33|5.05
01:42:35|5.05
01:42:35|5.05
01:42:36|5.05
01:42:37|5.05
01:42:38|5.05
01:42:39|5.05
01:42:40|5.05
01:42:42|5.05
01:42:43|5.05
01:42:44|5.05
01:42:46|5.0595
01:42:46|5.0595
01:42:47|5.0595
01:42:48|5.0595
01:42:49|5.0595
01:42:50|5.0595
01:42:51|5.0595
01:42:52|5.0595
01:42:53|5.0595
01:42:55|5.0595
01:42:56|5.0595
01:42:57|5.0595
01:42:58|5.0555
01:42:59|5.0516
01:43:01|5.0353
01:43:01|5.0345
01:43:02|5.0209
01:43:03|5.0345
01:43:05|5.0347
01:43:06|5.039
01:43:07|5.0316
01:43:08|5.0316
01:43:09|5.0298
01:43:11|5.0298
01:43:11|5.0298
01:43:13|5.0298
01:43:13|5.0298
01:43:15|5.0298
01:43:16|5.0418
01:43:16|5.0435
01:43:17|5.0434
01:43:18|5.0352
01:43:19|5.0352
01:43:20|5.0352
01:43:21|5.0352
01:43:22|5.0377
01:43:23|5.0377
01:43:24|5.0377
01:43:25|5.0377
01:43:26|5.0377
01:43:27|5.0377
01:43:28|5.0377
01:43:29|5.0377
01:43:31|5.0377
01:43:32|5.0403
01:43:33|5.0403
01:43:34|5.0403
01:43:35|5.0403
01:43:36|5.0403
01:43:37|5.0403
01:43:38|5.0403
01:43:39|5.0403
01:43:40|5.0403
01:43:41|5.0403
01:43:42|5.0428
01:43:43|5.0428
01:43:44|5.0428
01:43:45|5.0428
01:43:46|5.0428
01:43:47|5.0428
01:43:48|5.0369
01:43:49|5.0195
01:43:50|5.0195
01:43:51|5.0195
01:43:52|5.0195
01:43:53|5.0195
01:43:54|5.0195
01:43:55|5.034
01:43:56|5.0354
01:43:57|5.0354
01:43:58|5.0354
01:44:00|5.0354
01:44:00|5.0354
01:44:01|5.0354
01:44:03|5.0354
01:44:04|5.0362
01:44:06|5.0362
01:44:07|5.0362
01:44:08|5.0362
01:44:09|5.0362
01:44:10|5.0398
01:44:11|5.0398
01:44:12|5.0398
01:44:14|5.0379
01:44:14|5.0379
01:44:16|5.0379
01:44:16|5.0379
01:44:18|5.0376
01:44:19|5.0369
01:44:20|5.0369
01:44:21|5.0369
01:44:22|5.0369
01:44:23|5.0369
01:44:24|5.0369
01:44:25|5.0369
01:44:26|5.0369
01:44:27|5.0315
01:44:29|5.0336
01:44:30|5.0336
01:44:32|5.0353
01:44:32|5.0353
01:44:33|5.0353
01:44:35|5.038
01:44:36|5.038
01:44:37|5.038
01:44:38|5.038
01:44:39|5.038
01:44:40|5.0407
01:44:41|5.0407
01:44:42|5.0407
01:44:43|5.0407
01:44:45|5.0407
01:44:46|5.0437
01:44:46|5.0437
01:44:47|5.0437
01:44:48|5.0437
01:44:50|5.0437
01:44:51|5.0437
01:44:52|5.0437
01:44:53|5.0356
01:44:54|5.0356
01:44:55|5.04
01:44:56|5.04
01:44:57|5.04
01:44:58|5.04
01:44:59|5.043
01:45:00|5.043
01:45:01|5.044
01:45:02|5.0394
01:45:04|5.0394
01:45:05|5.0472
01:45:06|5.0472
01:45:08|5.0421
01:45:08|5.0422
01:45:09|5.0419
01:45:11|5.0419
01:45:12|5.0415
01:45:13|5.0415
01:45:14|5.0441
01:45:15|5.048
01:45:16|5.048
01:45:17|5.048
01:45:18|5.0462
01:45:19|5.0462
01:45:20|5.0462
01:45:21|5.0462
01:45:22|5.0529
01:45:23|5.0532
01:45:24|5.0532
01:45:25|5.0532
01:45:26|5.0531
01:45:27|5.0554
01:45:28|5.0554
01:45:30|5.0584
01:45:31|5.0614
01:45:32|5.0614
01:45:34|5.0543
01:45:34|5.0648
01:45:36|5.0648
01:45:36|5.0616
01:45:37|5.0544
01:45:38|5.0544
01:45:39|5.0544
01:45:40|5.0544
01:45:42|5.0544
01:45:43|5.0543
01:45:44|5.0544
01:45:45|5.0544
01:45:46|5.0544
01:45:48|5.0544
01:45:48|5.0544
01:45:49|5.0546
01:45:50|5.0546
01:45:51|5.054
01:45:52|5.054
01:45:53|5.054
01:45:54|5.054
01:45:55|5.054
01:45:57|5.054
01:45:58|5.0563
01:45:59|5.0563
01:46:00|5.0563
01:46:01|5.0563
01:46:02|5.0563
01:46:04|5.0563
01:46:04|5.0563
01:46:05|5.0563
01:46:06|5.0563
01:46:07|5.0563
01:46:08|5.0564
01:46:09|5.0564
01:46:11|5.0564
01:46:11|5.0564
01:46:12|5.0564
01:46:13|5.0564
01:46:14|5.0564
01:46:16|5.05
01:46:17|5.0457
01:46:17|5.0457
01:46:19|5.052
01:46:19|5.052
01:46:21|5.052
01:46:22|5.0519
01:46:23|5.0519
01:46:24|5.0519
01:46:24|5.0519
01:46:27|5.0519
01:46:27|5.0519
01:46:28|5.0519
01:46:30|5.0519
01:46:31|5.0519
01:46:32|5.0511
01:46:33|5.0511
01:46:34|5.0511
01:46:36|5.0457
01:46:36|5.0457
01:46:37|5.0508
01:46:38|5.0508
01:46:40|5.0508
01:46:40|5.0453
01:46:41|5.0442
01:46:42|5.04
01:46:43|5.04
01:46:44|5.04
01:46:46|5.04
01:46:48|5.0372
01:46:48|5.0372
01:46:49|5.0372
01:46:50|5.0372
01:46:51|5.0372
01:46:52|5.0308
01:46:53|5.0308
01:46:54|5.0308
01:46:55|5.0308
01:46:56|5.033
01:46:57|5.0365
01:46:58|5.0365
01:46:59|5.0365
01:47:00|5.031
01:47:01|5.031
01:47:02|5.031
01:47:03|5.0325
01:47:04|5.0325
01:47:05|5.0325
01:47:06|5.0302
01:47:07|5.0306
01:47:08|5.0306
01:47:09|5.0306
01:47:10|5.0393
01:47:11|5.0393
01:47:12|5.0393
01:47:13|5.0394
01:47:14|5.0394
01:47:15|5.0394
01:47:16|5.0328
01:47:17|5.0318
01:47:18|5.0318
01:47:20|5.0306
01:47:20|5.0306
01:47:21|5.0319
01:47:22|5.0319
01:47:23|5.0319
01:47:24|5.0319
01:47:25|5.0319
01:47:26|5.0319
01:47:27|5.026
01:47:28|5.026
01:47:29|5.0247
01:47:30|5.0247
01:47:31|5.0247
01:47:32|5.0247
01:47:33|5.0247
01:47:34|5.0368
01:47:35|5.0368
01:47:37|5.0368
01:47:38|5.0318
01:47:39|5.0318
01:47:40|5.0318
01:47:40|5.0318
01:47:42|5.0318
01:47:43|5.0388
01:47:43|5.0388
01:47:45|5.0388
01:47:46|5.033
01:47:47|5.033
01:47:48|5.033
01:47:49|5.033
01:47:50|5.033
01:47:50|5.033
01:47:52|5.033
01:47:53|5.033
01:47:54|5.033
01:47:55|5.0296
01:47:56|5.0296
01:47:57|5.0296
01:47:58|5.0296
01:47:59|5.0296
01:48:00|5.0296
01:48:01|5.0296
01:48:01|5.0296
01:48:03|5.0296
01:48:03|5.0296
01:48:05|5.0296
01:48:06|5.0296
01:48:07|5.0249
01:48:08|5.0209
01:48:09|5.0209
01:48:10|5.0209
01:48:11|5.0281
01:48:13|5.0281
01:48:13|5.0281
01:48:14|5.0344
01:48:15|5.0344
01:48:17|5.0344
01:48:17|5.0349
01:48:18|5.0349
01:48:20|5.0349
01:48:21|5.0349
01:48:21|5.0367
01:48:22|5.0367
01:48:24|5.0295
01:48:25|5.0295
01:48:25|5.0295
01:48:27|5.0295
01:48:27|5.0295
01:48:28|5.0295
01:48:29|5.0295
01:48:31|5.0295
01:48:32|5.0295
01:48:33|5.0295
01:48:34|5.0295
01:48:36|5.0295
01:48:37|5.0295
01:48:38|5.0295
01:48:39|5.0295
01:48:40|5.0295
01:48:41|5.0295
01:48:42|5.0183
01:48:43|5.02
01:48:44|5.02
01:48:45|5.02
01:48:46|5.02
01:48:47|5.0258
01:48:48|5.0258
01:48:49|5.0258
01:48:50|5.0183
01:48:51|5.0265
01:48:52|5.0183
01:48:53|5.0166
01:48:54|5.0166
01:48:55|5.0231
01:48:57|5.0157
01:48:57|5.013
01:48:58|5.013
01:49:00|5.0153
01:49:00|5.0205
01:49:01|5.0205
01:49:02|5.0205
01:49:04|5.0205
01:49:05|5.0205
01:49:06|5.0205
01:49:08|5.0153
01:49:08|5.0153
01:49:10|5.0115
01:49:10|5.0115
01:49:11|5.0224
01:49:13|5.0224
01:49:14|5.0224
01:49:15|5.0224
01:49:16|5.0215
01:49:17|5.0215
01:49:18|5.0224
01:49:19|5.0284
01:49:20|5.0186
01:49:21|5.0186
01:49:22|5.0186
01:49:24|5.0186
01:49:24|5.0186
01:49:25|5.0186
01:49:26|5.0186
01:49:27|5.0199
01:49:28|5.0222
01:49:29|5.0222
01:49:30|5.0222
01:49:31|5.0222
01:49:33|5.0123
01:49:35|5.0203
01:49:35|5.0203
01:49:36|5.0203
01:49:38|5.0141
01:49:39|5.0141
01:49:39|5.0141
01:49:40|5.0122
01:49:41|5.0141
01:49:42|5.0141
01:49:44|5.0141
01:49:44|5.0141
01:49:46|5.0169
01:49:47|5.0169
01:49:47|5.0169
01:49:48|5.0169
01:49:49|5.0169
01:49:51|5.0141
01:49:52|5.0174
01:49:53|5.0174
01:49:54|5.0174
01:49:56|5.0166
01:49:56|5.0166
01:49:57|5.0166
01:49:58|5.0166
01:50:00|5.0166
01:50:01|5.0166
01:50:02|5.0166
01:50:03|5.0121
01:50:04|5.0121
01:50:06|5.0121
01:50:07|5.0121
01:50:08|5.0121
01:50:09|5.0166
01:50:10|5.0166
01:50:11|5.0166
01:50:12|5.0166
01:50:13|5.0166
01:50:15|5.0166
01:50:16|5.0166
01:50:16|5.0166
01:50:18|5.0166
01:50:18|5.02
01:50:19|5.02
01:50:21|5.02
01:50:22|5.0146
01:50:23|5.0145
01:50:24|5.0145
01:50:25|5.0145
01:50:26|5.0145
01:50:27|5.0145
01:50:28|5.0226
01:50:29|5.0145
01:50:30|5.0145
01:50:31|5.0145
01:50:32|5.0145
01:50:33|5.0145
01:50:34|5.0145
01:50:35|5.0117
01:50:36|5.0145
01:50:37|5.0145
01:50:38|5.0145
01:50:39|5.0145
01:50:40|5.0226
01:50:42|5.0206
01:50:42|5.0114
01:50:43|5.0113
01:50:45|5.0113
01:50:46|5.0113
01:50:46|5.0043
01:50:48|5.0043
01:50:49|5.0092
01:50:50|5.0023
01:50:50|5.0048
01:50:52|5.
01:50:53|4.998
01:50:54|4.998
01:50:55|4.9993
01:50:57|4.9993
01:50:57|4.995
01:50:58|4.9947
01:50:59|4.9947
01:51:01|4.9947
01:51:01|5.
01:51:03|5.
01:51:03|5.
01:51:04|5.
01:51:06|4.9956
01:51:06|5.
01:51:07|5.
01:51:09|5.
01:51:09|5.
01:51:11|4.9964
01:51:11|4.9964
01:51:13|4.9947
01:51:14|5.
01:51:15|5.
01:51:16|5.
01:51:17|5.
01:51:18|5.
01:51:19|5.
01:51:20|5.
01:51:22|5.
01:51:22|5.
01:51:23|5.
01:51:24|5.
01:51:25|5.
01:51:26|5.
01:51:27|5.
01:51:28|5.
01:51:29|5.
01:51:30|5.
01:51:31|5.
01:51:33|5.
01:51:33|5.
01:51:35|5.
01:51:37|5.
01:51:37|4.9961
01:51:38|4.9961
01:51:40|4.9959
01:51:41|4.9958
01:51:43|4.9958
01:51:43|4.9958
01:51:44|4.9958
01:51:46|4.9958
01:51:46|4.9958
01:51:47|4.9958
01:51:48|4.9958
01:51:49|4.9958
01:51:50|4.9958
01:51:51|4.9958
01:51:53|4.9958
01:51:54|4.9905
01:51:55|4.9902
01:51:56|4.9902
01:51:57|4.9902
01:51:58|4.9902
01:51:59|4.9977
01:52:00|4.9977
01:52:01|4.9977
01:52:02|4.9977
01:52:03|4.9977
01:52:04|4.9977
01:52:05|4.9977
01:52:06|4.9977
01:52:07|4.991
01:52:08|4.991
01:52:09|4.991
01:52:10|4.991
01:52:11|4.991
01:52:12|5.
01:52:13|5.0103
01:52:14|5.0177
01:52:15|5.0197
01:52:16|5.0197
01:52:17|5.0222
01:52:18|5.0224
01:52:19|5.0224
01:52:20|5.0212
01:52:21|5.0212
01:52:22|5.0069
01:52:23|5.0069
01:52:24|5.007
01:52:25|5.007
01:52:26|5.007
01:52:27|5.007
01:52:28|5.007
01:52:29|5.
01:52:31|5.
01:52:31|5.
01:52:33|5.
01:52:33|5.
01:52:34|5.
01:52:36|5.
01:52:38|5.
01:52:38|5.
01:52:40|4.9923
01:52:41|4.9915
01:52:42|4.9915
01:52:44|4.9915
01:52:44|4.9915
01:52:46|4.9902
01:52:47|4.9922
01:52:47|4.9922
01:52:48|4.9922
01:52:49|4.9953
01:52:51|4.9938
01:52:52|4.9864
01:52:53|4.9864
01:52:54|4.9864
01:52:55|4.9864
01:52:56|4.9864
01:52:57|4.9864
01:52:58|4.9872
01:52:59|4.9872
01:53:01|4.9872
01:53:02|4.9872
01:53:03|4.9838
01:53:03|4.9838
01:53:04|4.9838
01:53:06|4.9838
01:53:07|4.9838
01:53:08|4.9838
01:53:09|4.9838
01:53:10|4.9838
01:53:12|4.9838
01:53:12|4.9887
01:53:14|4.9996
01:53:15|4.9994
01:53:17|4.989
01:53:17|4.9907
01:53:19|4.991
01:53:20|4.9972
01:53:21|4.999
01:53:22|4.999
01:53:23|4.999
01:53:25|4.9931
01:53:26|4.9931
01:53:26|4.9931
01:53:28|4.9931
01:53:28|4.9931
01:53:30|4.9931
01:53:30|4.9931
01:53:31|4.9931
01:53:32|4.9931
01:53:33|4.9931
01:53:34|4.9931
01:53:36|4.9994
01:53:37|4.9901
01:53:39|4.9779
01:53:39|4.9839
01:53:41|4.9839
01:53:43|4.9839
01:53:43|4.9779
01:53:45|4.9779
01:53:45|4.9841
01:53:46|4.9841
01:53:48|4.9839
01:53:48|4.9839
01:53:50|4.9839
01:53:51|4.9839
01:53:52|4.9839
01:53:53|4.9839
01:53:53|4.9839
01:53:54|4.9839
01:53:56|4.9839
01:53:57|4.9839
01:53:58|4.9839
01:53:58|4.978
01:54:00|4.9779
01:54:00|4.9825
01:54:02|4.9779
01:54:03|4.9779
01:54:04|4.9779
01:54:04|4.9779
01:54:07|4.982
01:54:07|4.982
01:54:08|4.982
01:54:09|4.982
01:54:10|4.9882
01:54:11|4.9882
01:54:12|4.9882
01:54:13|4.9829
01:54:14|4.9829
01:54:15|4.9907
01:54:17|4.9908
01:54:18|4.9958
01:54:18|4.985
01:54:20|4.985
01:54:20|4.985
01:54:21|4.985
01:54:23|4.985
01:54:23|4.985
01:54:25|4.985
01:54:25|4.985
01:54:27|4.985
01:54:27|4.985
01:54:28|4.985
01:54:29|4.985
01:54:31|4.985
01:54:32|4.985
01:54:33|4.985
01:54:34|4.985
01:54:34|4.99
01:54:36|4.99
01:54:37|4.99
01:54:37|4.99
01:54:38|4.99
01:54:40|4.99
01:54:41|4.99
01:54:42|4.9931
01:54:43|4.9931
01:54:45|4.9931
01:54:45|4.9931
01:54:46|4.9931
01:54:47|4.9931
01:54:48|4.9931
01:54:49|4.9931
01:54:50|4.99
01:54:51|4.99
01:54:52|4.99
01:54:53|4.99
01:54:55|4.9779
01:54:57|4.9779
01:54:57|4.9779
01:54:58|4.9827
01:54:59|4.9737
01:55:00|4.9725
01:55:01|4.9762
01:55:03|4.9762
01:55:03|4.967
01:55:05|4.967
01:55:07|4.967
01:55:08|4.967
01:55:09|4.967
01:55:11|4.967
01:55:12|4.9713
01:55:13|4.9761
01:55:14|4.9761
01:55:15|4.9761
01:55:16|4.9761
01:55:17|4.976
01:55:18|4.976
01:55:19|4.9675
01:55:20|4.9675
01:55:21|4.9754
01:55:22|4.9601
01:55:23|4.9645
01:55:24|4.9645
01:55:25|4.9645
01:55:26|4.9508
01:55:26|4.9508
01:55:27|4.9601
01:55:29|4.9475
01:55:29|4.9475
01:55:31|4.9475
01:55:31|4.9475
01:55:33|4.9475
01:55:33|4.9514
01:55:34|4.9514
01:55:36|4.945
01:55:36|4.9544
01:55:38|4.9544
01:55:38|4.9414
01:55:40|4.9414
01:55:42|4.9328
01:55:42|4.9292
01:55:43|4.928
01:55:45|4.9294
01:55:45|4.9263
01:55:47|4.9248
01:55:48|4.9182
01:55:48|4.9252
01:55:50|4.9245
01:55:51|4.9187
01:55:52|4.9263
01:55:54|4.9263
01:55:54|4.9263
01:55:55|4.9263
01:55:56|4.9263
01:55:57|4.9288
01:55:58|4.9263
01:55:59|4.9263
01:56:00|4.9263
01:56:02|4.9263
01:56:03|4.9263
01:56:04|4.9263
01:56:06|4.9263
01:56:06|4.9364
01:56:07|4.9385
01:56:09|4.9385
01:56:11|4.9385
01:56:11|4.9385
01:56:12|4.9324
01:56:13|4.9363
01:56:14|4.9363
01:56:15|4.9363
01:56:17|4.94
01:56:19|4.9363
01:56:19|4.9326
01:56:20|4.9546
01:56:21|4.9554
01:56:23|4.9554
01:56:24|4.9595
01:56:25|4.9615
01:56:26|4.9709
01:56:27|4.9548
01:56:28|4.9703
01:56:29|4.9703
01:56:30|4.9703
01:56:31|4.9703
01:56:32|4.9703
01:56:33|4.9705
01:56:34|4.9704
01:56:35|4.9718
01:56:36|4.9741
01:56:37|4.9741
01:56:38|4.9716
01:56:39|4.9865
01:56:40|4.9865
01:56:41|4.9865
01:56:42|4.9865
01:56:44|4.9865
01:56:45|4.9865
01:56:46|4.9865
01:56:47|4.9865
01:56:48|4.9878
01:56:49|4.9878
01:56:50|4.9825
01:56:51|4.9825
01:56:52|4.9825
01:56:53|4.9869
01:56:54|4.9869
01:56:55|4.9869
01:56:56|4.99
01:56:57|4.99
01:56:58|4.99
01:56:59|4.9757
01:57:00|4.9757
01:57:01|4.9853
01:57:02|4.9853
01:57:04|4.9794
01:57:05|4.9712
01:57:06|4.9712
01:57:08|4.9793
01:57:08|4.9793
01:57:09|4.9793
01:57:10|4.9793
01:57:11|4.9793
01:57:12|4.9766
01:57:13|4.9766
01:57:14|4.9766
01:57:15|4.98
01:57:16|4.98
01:57:18|4.9832
01:57:19|4.9833
01:57:20|4.9833
01:57:20|4.9833
01:57:22|4.9781
01:57:22|4.978
01:57:23|4.978
01:57:25|4.9806
01:57:26|4.9806
01:57:26|4.9806
01:57:28|4.9806
01:57:29|4.9806
01:57:29|4.9806
01:57:31|4.9806
01:57:32|4.9806
01:57:32|4.9806
01:57:33|4.9806
01:57:35|4.9806
01:57:35|4.9833
01:57:37|4.9833
01:57:38|4.9818
01:57:38|4.9818
01:57:39|4.9821
01:57:40|4.9821
01:57:41|4.988
01:57:42|4.988
01:57:45|4.988
01:57:46|4.988
01:57:47|4.988
01:57:48|4.988
01:57:49|4.984
01:57:50|4.9816
01:57:51|4.9816
01:57:51|4.9816
01:57:53|4.9816
01:57:54|4.9816
01:57:56|4.9816
01:57:56|4.9816
01:57:57|4.988
01:57:58|4.988
01:57:59|4.9931
01:58:00|4.9931
01:58:01|4.9931
01:58:02|4.9931
01:58:03|4.9931
01:58:04|4.9931
01:58:05|4.9931
01:58:06|4.9885
01:58:07|4.9885
01:58:08|4.9885
01:58:10|4.9885
01:58:10|4.9885
01:58:12|4.9885
01:58:13|4.9885
01:58:14|4.9885
01:58:15|4.9885
01:58:16|4.993
01:58:16|5.
01:58:18|5.0046
01:58:19|5.0046
01:58:19|5.005
01:58:20|5.0052
01:58:23|5.0053
01:58:23|5.0128
01:58:24|5.0141
01:58:25|5.0141
01:58:26|5.0141
01:58:27|5.0118
01:58:28|5.0175
01:58:29|5.0175
01:58:30|5.0225
01:58:31|5.0149
01:58:32|5.0258
01:58:33|5.0266
01:58:34|5.0266
01:58:35|5.0266
01:58:36|5.0266
01:58:37|5.0197
01:58:38|5.0197
01:58:40|5.0197
01:58:41|5.0197
01:58:43|5.0173
01:58:44|5.0132
01:58:45|5.0132
01:58:45|5.0132
01:58:47|5.005
01:58:48|5.005
01:58:48|5.005
01:58:50|5.005
01:58:52|5.005
01:58:52|5.005
01:58:53|5.005
01:58:54|5.005
01:58:55|5.005
01:58:56|5.005
01:58:57|5.0162
01:58:58|5.0162
01:58:59|5.0201
01:59:00|5.0201
01:59:01|5.0201
01:59:02|5.0201
01:59:03|5.0182
01:59:04|5.0182
01:59:05|5.0182
01:59:06|5.0164
01:59:07|5.0164
01:59:09|5.0071
01:59:10|5.0071
01:59:11|5.0155
01:59:13|5.0155
01:59:13|5.0155
01:59:14|5.0183
01:59:15|5.0183
01:59:16|5.0053
01:59:17|5.0157
01:59:18|5.0157
01:59:19|5.018
01:59:20|5.018
01:59:21|5.018
01:59:22|5.
01:59:23|5.
01:59:24|5.
01:59:25|5.
01:59:26|5.
01:59:27|5.
01:59:29|5.
01:59:29|5.
01:59:31|5.
01:59:32|5.
01:59:32|5.
01:59:34|5.
01:59:35|4.9972
01:59:36|4.9933
01:59:37|4.9933
01:59:39|4.9933
01:59:39|4.9933
01:59:40|4.9933
01:59:41|4.9928
01:59:43|4.9867
01:59:44|4.9867
01:59:46|5.0182
01:59:46|5.0152
01:59:47|5.0178
01:59:49|5.0182
01:59:50|5.0178
01:59:51|5.0287
01:59:52|5.0339
01:59:53|5.0351
01:59:54|5.0351
01:59:54|5.0425
01:59:56|5.0458
01:59:57|5.0342
01:59:58|5.0393
01:59:59|5.0571
02:00:00|5.0347
02:00:00|5.0434
02:00:02|5.0545
02:00:03|5.0443
02:00:04|5.0545
02:00:05|5.0497
02:00:05|5.0544
02:00:08|5.0549
02:00:08|5.0549
02:00:09|5.0549
02:00:10|5.0549
02:00:11|5.0455
02:00:12|5.05
02:00:13|5.0432
02:00:15|5.0432
02:00:15|5.0432
02:00:16|5.0432
02:00:17|5.0489
02:00:18|5.0489
02:00:20|5.0395
02:00:21|5.0476
02:00:22|5.0403
02:00:23|5.0403
02:00:24|5.0403
02:00:25|5.0544
02:00:26|5.0544
02:00:28|5.0546
02:00:29|5.0452
02:00:30|5.0452
02:00:31|5.054
02:00:32|5.044
02:00:32|5.0533
02:00:35|5.0503
02:00:35|5.0503
02:00:36|5.0533
02:00:37|5.0533
02:00:39|5.0555
02:00:39|5.0555
02:00:41|5.0544
02:00:41|5.0524
02:00:43|5.0524
02:00:45|5.0524
02:00:45|5.0524
02:00:46|5.0528
02:00:48|5.0499
02:00:49|5.0499
02:00:50|5.0529
02:00:51|5.04
02:00:51|5.0376
02:00:52|5.0376
02:00:54|5.0376
02:00:55|5.0376
02:00:56|5.049
02:00:56|5.0493
02:00:58|5.0516
02:00:59|5.0558
02:00:59|5.0579
02:01:01|5.0579
02:01:02|5.0497
02:01:04|5.058
02:01:04|5.0598
02:01:05|5.051
02:01:06|5.0598
02:01:07|5.0594
02:01:09|5.0598
02:01:10|5.052
02:01:10|5.0517
02:01:12|5.0517
02:01:13|5.0498
02:01:14|5.0495
02:01:15|5.0495
02:01:16|5.0589
02:01:17|5.0388
02:01:17|5.0388
02:01:19|5.0528
02:01:20|5.0528
02:01:21|5.0446
02:01:22|5.0446
02:01:23|5.0512
02:01:23|5.0512
02:01:24|5.0455
02:01:26|5.0507
02:01:27|5.0507
02:01:28|5.0507
02:01:29|5.0397
02:01:30|5.0397
02:01:31|5.0397
02:01:31|5.0397
02:01:32|5.0397
02:01:33|5.0397
02:01:35|5.0397
02:01:35|5.0397
02:01:36|5.0397
02:01:38|5.0397
02:01:39|5.0397
02:01:40|5.0397
02:01:40|5.0393
02:01:42|5.0306
02:01:43|5.0311
02:01:44|5.0311
02:01:44|5.042
02:01:45|5.0411
02:01:47|5.0411
02:01:49|5.0411
02:01:49|5.0411
02:01:50|5.0411
02:01:51|5.0411
02:01:52|5.0411
02:01:53|5.0411
02:01:54|5.0411
02:01:56|5.0411
02:01:57|5.0411
02:01:58|5.0411
02:01:59|5.0356
02:02:00|5.0356
02:02:01|5.0356
02:02:02|5.0356
02:02:03|5.0356
02:02:04|5.0356
02:02:06|5.0356
02:02:06|5.0273
02:02:07|5.0273
02:02:08|5.0273
02:02:12|5.03
02:02:13|5.0301
02:02:14|5.0301
02:02:14|5.0301
02:02:16|5.0301
02:02:17|5.0352
02:02:17|5.0352
02:02:19|5.0352
02:02:19|5.0354
02:02:21|5.0355
02:02:21|5.0355
02:02:23|5.0355
02:02:24|5.0419
02:02:24|5.0421
02:02:26|5.0421
02:02:27|5.0421
02:02:28|5.0421
02:02:29|5.0421
02:02:30|5.0421
02:02:30|5.0421
02:02:32|5.0421
02:02:33|5.0421
02:02:34|5.0421
02:02:36|5.0421
02:02:36|5.0421
02:02:37|5.0421
02:02:39|5.0421
02:02:41|5.0421
02:02:41|5.0421
02:02:42|5.0421
02:02:43|5.0421
02:02:44|5.0421
02:02:45|5.0421
02:02:47|5.0421
02:02:48|5.0421
02:02:49|5.0421
02:02:50|5.0421
02:02:52|5.0396
02:02:52|5.0396
02:02:53|5.0396
02:02:54|5.0395
02:02:55|5.0395
02:02:56|5.0396
02:02:57|5.0396
02:02:58|5.0396
02:03:00|5.0396
02:03:01|5.0396
02:03:02|5.0396
02:03:02|5.0396
02:03:05|5.0396
02:03:05|5.0396
02:03:06|5.0396
02:03:08|5.0396
02:03:09|5.0423
02:03:10|5.0424
02:03:11|5.0424
02:03:12|5.0424
02:03:13|5.0443
02:03:13|5.036
02:03:15|5.036
02:03:16|5.036
02:03:17|5.0499
02:03:18|5.0498
02:03:19|5.0498
02:03:20|5.0498
02:03:21|5.0498
02:03:22|5.0498
02:03:22|5.0494
02:03:24|5.0494
02:03:24|5.0494
02:03:27|5.0494
02:03:28|5.0494
02:03:29|5.0494
02:03:29|5.0494
02:03:31|5.0494
02:03:32|5.0494
02:03:33|5.0494
02:03:34|5.0494
02:03:35|5.0494
02:03:36|5.0494
02:03:37|5.0494
02:03:38|5.0413
02:03:38|5.0413
02:03:40|5.0413
02:03:41|5.0413
02:03:42|5.0413
02:03:43|5.0413
02:03:43|5.0413
02:03:44|5.0413
02:03:46|5.0413
02:03:48|5.0413
02:03:49|5.0413
02:03:50|5.0413
02:03:51|5.05
02:03:52|5.05
02:03:53|5.05
02:03:54|5.05
02:03:55|5.05
02:03:56|5.0539
02:03:57|5.0588
02:03:58|5.066
02:03:59|5.066
02:04:00|5.066
02:04:01|5.0674
02:04:02|5.0621
02:04:03|5.0621
02:04:04|5.0621
02:04:05|5.063
02:04:06|5.063
02:04:07|5.063
02:04:09|5.063
02:04:09|5.066
02:04:10|5.066
02:04:11|5.066
02:04:12|5.066
02:04:13|5.066
02:04:14|5.066
02:04:15|5.066
02:04:16|5.066
02:04:17|5.0683
02:04:18|5.0683
02:04:19|5.0793
02:04:20|5.0727
02:04:21|5.0869
02:04:22|5.0869
02:04:23|5.0869
02:04:24|5.0869
02:04:25|5.0869
02:04:26|5.0869
02:04:27|5.0869
02:04:28|5.0766
02:04:29|5.0766
02:04:30|5.0766
02:04:31|5.0766
02:04:32|5.0766
02:04:33|5.0766
02:04:35|5.0766
02:04:36|5.0766
02:04:37|5.0766
02:04:37|5.0766
02:04:39|5.0766
02:04:39|5.0766
02:04:40|5.0766
02:04:41|5.0766
02:04:43|5.0766
02:04:44|5.0766
02:04:44|5.0766
02:04:45|5.0766
02:04:47|5.0684
02:04:49|5.0684
02:04:50|5.0684
02:04:51|5.0684
02:04:52|5.0684
02:04:53|5.08
02:04:54|5.08
02:04:55|5.08
02:04:56|5.08
02:04:57|5.08
02:04:58|5.08
02:04:59|5.086
02:05:00|5.086
02:05:01|5.086
02:05:02|5.086
02:05:04|5.086
02:05:05|5.086
02:05:07|5.086
02:05:07|5.086
02:05:08|5.086
02:05:09|5.086
02:05:10|5.086
02:05:11|5.086
02:05:13|5.086
02:05:14|5.086
02:05:15|5.086
02:05:16|5.086
02:05:17|5.086
02:05:17|5.086
02:05:19|5.08
02:05:20|5.08
02:05:21|5.0846
02:05:22|5.0846
02:05:23|5.0846
02:05:24|5.0846
02:05:25|5.0849
02:05:26|5.0849
02:05:27|5.0802
02:05:29|5.0842
02:05:29|5.0849
02:05:30|5.09
02:05:31|5.09
02:05:32|5.09
02:05:33|5.09
02:05:34|5.0814
02:05:36|5.09
02:05:36|5.09
02:05:38|5.09
02:05:38|5.09
02:05:40|5.09
02:05:40|5.09
02:05:41|5.09
02:05:42|5.09
02:05:44|5.0919
02:05:45|5.0919
02:05:45|5.0919
02:05:46|5.0874
02:05:48|5.0874
02:05:49|5.0874
02:05:50|5.0874
02:05:52|5.0872
02:05:53|5.0892
02:05:53|5.0892
02:05:54|5.0892
02:05:55|5.094
02:05:57|5.0999
02:05:58|5.0999
02:05:59|5.0936
02:06:01|5.1032
02:06:01|5.1066
02:06:02|5.1081
02:06:03|5.1051
02:06:04|5.1051
02:06:05|5.1064
02:06:06|5.1064
02:06:08|5.1064
02:06:09|5.1064
02:06:10|5.1064
02:06:11|5.1097
02:06:12|5.1097
02:06:12|5.1097
02:06:13|5.1083
02:06:15|5.1
02:06:16|5.1001
02:06:17|5.1001
02:06:18|5.1084
02:06:19|5.0945
02:06:20|5.1
02:06:21|5.1
02:06:22|5.1
02:06:23|5.1
02:06:24|5.1
02:06:25|5.1
02:06:26|5.1
02:06:27|5.1
02:06:28|5.1
02:06:30|5.1
02:06:30|5.1
02:06:31|5.1
02:06:32|5.1
02:06:33|5.1
02:06:34|5.1
02:06:35|5.1008
02:06:36|5.1008
02:06:38|5.1008
02:06:39|5.1008
02:06:40|5.1008
02:06:41|5.1008
02:06:43|5.1008
02:06:44|5.1008
02:06:45|5.1008
02:06:45|5.1008
02:06:47|5.1008
02:06:48|5.1008
02:06:49|5.102
02:06:50|5.102
02:06:51|5.102
02:06:52|5.1001
02:06:53|5.1001
02:06:54|5.1001
02:06:55|5.1001
02:06:56|5.1001
02:06:57|5.1001
02:06:58|5.1001
02:06:59|5.0933
02:07:00|5.0927
02:07:01|5.0927
02:07:02|5.09
02:07:03|5.088
02:07:04|5.088
02:07:05|5.088
02:07:06|5.088
02:07:07|5.0721
02:07:08|5.0721
02:07:09|5.0721
02:07:10|5.0721
02:07:11|5.0721
02:07:12|5.0721
02:07:13|5.0721
02:07:14|5.0721
02:07:15|5.0721
02:07:16|5.0726
02:07:17|5.0726
02:07:18|5.0726
02:07:19|5.0726
02:07:21|5.0726
02:07:21|5.0726
02:07:22|5.0726
02:07:25|5.0721
02:07:25|5.0721
02:07:26|5.0726
02:07:28|5.0726
02:07:28|5.0726
02:07:30|5.0731
02:07:30|5.0731
02:07:33|5.0731
02:07:33|5.0732
02:07:34|5.0732
02:07:35|5.0732
02:07:36|5.0732
02:07:37|5.0732
02:07:38|5.0732
02:07:39|5.0732
02:07:40|5.0732
02:07:41|5.0825
02:07:42|5.0825
02:07:43|5.0825
02:07:44|5.0869
02:07:45|5.0869
02:07:46|5.0869
02:07:47|5.0869
02:07:48|5.0869
02:07:49|5.0899
02:07:50|5.0899
02:07:51|5.0898
02:07:52|5.0898
02:07:53|5.0898
02:07:54|5.0898
02:07:55|5.0898
02:07:56|5.0899
02:07:58|5.09
02:07:59|5.09
02:08:01|5.09
02:08:01|5.09
02:08:02|5.09
02:08:03|5.09
02:08:04|5.0757
02:08:05|5.0757
02:08:06|5.0757
02:08:07|5.0757
02:08:08|5.0757
02:08:10|5.0757
02:08:10|5.0908
02:08:12|5.0908
02:08:14|5.0908
02:08:15|5.0908
02:08:16|5.0908
02:08:17|5.0908
02:08:17|5.0908
02:08:19|5.0908
02:08:20|5.0908
02:08:21|5.0908
02:08:21|5.0908
02:08:23|5.0908
02:08:24|5.0908
02:08:24|5.0908
02:08:26|5.0908
02:08:26|5.0908
02:08:27|5.0908
02:08:30|5.0937
02:08:30|5.0937
02:08:31|5.0937
02:08:32|5.0937
02:08:33|5.0937
02:08:34|5.0937
02:08:36|5.0937
02:08:37|5.102
02:08:38|5.102
02:08:38|5.102
02:08:40|5.102
02:08:41|5.102
02:08:41|5.102
02:08:43|5.0998
02:08:43|5.0998
02:08:45|5.0998
02:08:45|5.0998
02:08:46|5.0998
02:08:48|5.0998
02:08:48|5.0998
02:08:50|5.0998
02:08:52|5.1051
02:08:53|5.1081
02:08:54|5.107
02:08:55|5.107
02:08:56|5.1062
02:08:56|5.1062
02:08:58|5.1062
02:09:00|5.1097
02:09:01|5.1097
02:09:02|5.1143
02:09:03|5.1148
02:09:04|5.1148
02:09:05|5.1148
02:09:06|5.1148
02:09:08|5.1177
02:09:09|5.1198
02:09:09|5.1198
02:09:12|5.1236
02:09:12|5.1168
02:09:13|5.1168
02:09:15|5.1179
02:09:15|5.1302
02:09:17|5.1302
02:09:17|5.1302
02:09:18|5.1311
02:09:20|5.1311
02:09:21|5.1311
02:09:21|5.1311
02:09:23|5.1311
02:09:24|5.1311
02:09:25|5.1311
02:09:26|5.1311
02:09:27|5.1311
02:09:29|5.1311
02:09:30|5.1311
02:09:32|5.1294
02:09:32|5.1294
02:09:33|5.13
02:09:34|5.13
02:09:35|5.1233
02:09:36|5.1233
02:09:37|5.1233
02:09:38|5.1199
02:09:39|5.1199
02:09:40|5.1199
02:09:41|5.1199
02:09:42|5.1199
02:09:44|5.1199
02:09:44|5.1283
02:09:45|5.1283
02:09:46|5.1283
02:09:47|5.1283
02:09:48|5.1277
02:09:49|5.1277
02:09:50|5.1277
02:09:51|5.1277
02:09:52|5.1277
02:09:53|5.1277
02:09:55|5.1277
02:09:56|5.1277
02:09:57|5.1277
02:09:58|5.1277
02:09:59|5.1277
02:10:00|5.1277
02:10:01|5.1277
02:10:02|5.1277
02:10:04|5.1277
02:10:05|5.13
02:10:07|5.1249
02:10:08|5.1249
02:10:09|5.127
02:10:11|5.127
02:10:11|5.127
02:10:12|5.1266
02:10:14|5.1266
02:10:15|5.1266
02:10:16|5.1266
02:10:17|5.1266
02:10:18|5.1266
02:10:19|5.1266
02:10:20|5.1266
02:10:21|5.1266
02:10:22|5.1266
02:10:23|5.1266
02:10:24|5.1266
02:10:25|5.1266
02:10:27|5.1266
02:10:28|5.1266
02:10:29|5.1266
02:10:30|5.1266
02:10:32|5.1266
02:10:32|5.1266
02:10:36|5.1266
02:10:36|5.1183
02:10:37|5.1044
02:10:38|5.1038
02:10:39|5.1038
02:10:40|5.0958
02:10:41|5.0958
02:10:42|5.0899
02:10:43|5.0899
02:10:44|5.0952
02:10:45|5.0952
02:10:46|5.0867
02:10:47|5.0867
02:10:48|5.0867
02:10:49|5.0867
02:10:50|5.0867
02:10:51|5.0867
02:10:52|5.0867
02:10:54|5.0869
02:10:55|5.0869
02:10:56|5.0869
02:10:58|5.0869
02:10:58|5.0869
02:11:00|5.0869
02:11:01|5.0772
02:11:02|5.0797
02:11:04|5.0704
02:11:04|5.0704
02:11:05|5.0835
02:11:06|5.0832
02:11:07|5.0831
02:11:08|5.0831
02:11:10|5.0831
02:11:11|5.0831
02:11:12|5.0831
02:11:14|5.0831
02:11:14|5.0831
02:11:15|5.0831
02:11:16|5.0831
02:11:17|5.0748
02:11:18|5.083
02:11:19|5.083
02:11:20|5.083
02:11:22|5.0828
02:11:22|5.0828
02:11:23|5.0828
02:11:24|5.0828
02:11:25|5.0828
02:11:26|5.0828
02:11:27|5.0831
02:11:29|5.0831
02:11:29|5.0831
02:11:30|5.0791
02:11:31|5.0831
02:11:32|5.0906
02:11:33|5.0906
02:11:34|5.0926
02:11:35|5.0926
02:11:36|5.0926
02:11:37|5.0926
02:11:38|5.0974
02:11:39|5.0983
02:11:40|5.0983
02:11:41|5.0984
02:11:42|5.0907
02:11:43|5.1024
02:11:44|5.0936
02:11:45|5.1024
02:11:46|5.1006
02:11:47|5.1034
02:11:49|5.1034
02:11:50|5.1034
02:11:51|5.1034
02:11:53|5.1041
02:11:54|5.1068
02:11:56|5.1019
02:11:56|5.0904
02:11:58|5.1032
02:11:59|5.1032
02:12:00|5.0913
02:12:02|5.0901
02:12:03|5.0998
02:12:03|5.0996
02:12:04|5.0901
02:12:06|5.0848
02:12:08|5.0848
02:12:09|5.0864
02:12:10|5.086
02:12:11|5.086
02:12:12|5.0858
02:12:13|5.0858
02:12:14|5.0866
02:12:15|5.0946
02:12:16|5.0969
02:12:17|5.0977
02:12:17|5.1025
02:12:18|5.1063
02:12:19|5.1063
02:12:21|5.107
02:12:22|5.0965
02:12:22|5.0988
02:12:23|5.0988
02:12:25|5.1159
02:12:26|5.1054
02:12:26|5.1168
02:12:28|5.1168
02:12:29|5.1168
02:12:29|5.1167
02:12:30|5.1167
02:12:31|5.1163
02:12:32|5.1063
02:12:33|5.1063
02:12:34|5.1049
02:12:36|5.1151
02:12:36|5.1051
02:12:38|5.1147
02:12:39|5.1147
02:12:40|5.1147
02:12:41|5.1056
02:12:42|5.1057
02:12:43|5.114
02:12:44|5.114
02:12:45|5.0986
02:12:46|5.0975
02:12:47|5.1006
02:12:48|5.0945
02:12:49|5.0999
02:12:50|5.0999
02:12:51|5.0999
02:12:52|5.0999
02:12:53|5.0999
02:12:54|5.09
02:12:55|5.09
02:12:56|5.0949
02:12:58|5.095
02:12:59|5.095
02:13:00|5.095
02:13:01|5.095
02:13:01|5.095
02:13:02|5.095
02:13:04|5.095
02:13:05|5.095
02:13:07|5.095
02:13:07|5.095
02:13:09|5.095
02:13:09|5.0911
02:13:11|5.0911
02:13:11|5.0918
02:13:13|5.0996
02:13:13|5.0996
02:13:14|5.0918
02:13:15|5.0984
02:13:17|5.0996
02:13:18|5.0996
02:13:19|5.0996
02:13:21|5.0996
02:13:21|5.0997
02:13:22|5.0997
02:13:23|5.0996
02:13:24|5.0994
02:13:25|5.0918
02:13:26|5.0936
02:13:27|5.0936
02:13:28|5.0983
02:13:29|5.0983
02:13:30|5.0985
02:13:31|5.0985
02:13:32|5.0917
02:13:33|5.0921
02:13:34|5.0925
02:13:35|5.0925
02:13:36|5.0894
02:13:37|5.0894
02:13:38|5.0894
02:13:39|5.0894
02:13:40|5.0894
02:13:41|5.0894
02:13:42|5.0936
02:13:43|5.0936
02:13:44|5.0936
02:13:45|5.0936
02:13:46|5.0936
02:13:47|5.0936
02:13:48|5.0936
02:13:50|5.0936
02:13:52|5.0936
02:13:52|5.0936
02:13:54|5.0936
02:13:54|5.0936
02:13:55|5.0936
02:13:56|5.0936
02:13:57|5.0936
02:13:58|5.0936
02:14:00|5.0816
02:14:01|5.0816
02:14:02|5.0816
02:14:03|5.0816
02:14:04|5.0816
02:14:06|5.0841
02:14:07|5.0841
02:14:07|5.0839
02:14:09|5.0839
02:14:11|5.0839
02:14:12|5.0839
02:14:13|5.0839
02:14:14|5.0839
02:14:16|5.0839
02:14:17|5.0861
02:14:18|5.0838
02:14:18|5.0838
02:14:20|5.0696
02:14:20|5.0838
02:14:21|5.0892
02:14:22|5.0885
02:14:23|5.0884
02:14:25|5.0884
02:14:26|5.088
02:14:27|5.0878
02:14:28|5.0878
02:14:29|5.0878
02:14:30|5.0798
02:14:31|5.0798
02:14:33|5.0798
02:14:33|5.0798
02:14:34|5.0798
02:14:35|5.07
02:14:37|5.07
02:14:38|5.07
02:14:39|5.0884
02:14:40|5.0884
02:14:41|5.0884
02:14:42|5.0887
02:14:43|5.0888
02:14:44|5.0888
02:14:45|5.0888
02:14:46|5.0811
02:14:47|5.0821
02:14:48|5.0821
02:14:49|5.0821
02:14:50|5.0857
02:14:51|5.0857
02:14:52|5.0857
02:14:53|5.0887
02:14:54|5.0887
02:14:55|5.0834
02:14:56|5.0834
02:14:57|5.0834
02:14:59|5.0888
02:15:00|5.0888
02:15:01|5.0888
02:15:02|5.0888
02:15:03|5.0888
02:15:04|5.0888
02:15:05|5.0915
02:15:06|5.091
02:15:07|5.091
02:15:08|5.091
02:15:10|5.091
02:15:10|5.091
02:15:11|5.091
02:15:13|5.091
02:15:13|5.0848
02:15:14|5.0848
02:15:16|5.0846
02:15:17|5.0845
02:15:17|5.0897
02:15:19|5.0897
02:15:20|5.0897
02:15:21|5.0845
02:15:22|5.0845
02:15:22|5.0886
02:15:24|5.0886
02:15:25|5.0886
02:15:26|5.0886
02:15:27|5.0886
02:15:28|5.0886
02:15:29|5.0886
02:15:30|5.0886
02:15:31|5.0886
02:15:32|5.0886
02:15:33|5.0886
02:15:34|5.0691
02:15:35|5.0691
02:15:36|5.0691
02:15:37|5.0691
02:15:38|5.0691
02:15:40|5.0691
02:15:40|5.0691
02:15:41|5.0691
02:15:42|5.0763
02:15:44|5.0763
02:15:44|5.0763
02:15:46|5.0763
02:15:47|5.0763
02:15:48|5.0763
02:15:48|5.0763
02:15:49|5.0763
02:15:50|5.0763
02:15:51|5.0745
02:15:52|5.0737
02:15:53|5.0737
02:15:55|5.0737
02:15:55|5.0674
02:15:56|5.0674
02:15:58|5.0674
02:15:59|5.0672
02:16:00|5.0672
02:16:01|5.0672
02:16:03|5.0672
02:16:05|5.0672
02:16:06|5.0672
02:16:08|5.0672
02:16:08|5.0672
02:16:09|5.0672
02:16:10|5.0672
02:16:11|5.0672
02:16:12|5.0672
02:16:13|5.0672
02:16:14|5.0672
02:16:15|5.0672
02:16:17|5.0672
02:16:18|5.0672
02:16:20|5.0672
02:16:20|5.0672
02:16:21|5.0672
02:16:22|5.0672
02:16:24|5.0672
02:16:24|5.0672
02:16:26|5.0672
02:16:27|5.0672
02:16:28|5.0672
02:16:29|5.0708
02:16:30|5.0665
02:16:31|5.048
02:16:33|5.048
02:16:33|5.048
02:16:34|5.048
02:16:35|5.048
02:16:36|5.048
02:16:37|5.048
02:16:38|5.048
02:16:39|5.048
02:16:40|5.048
02:16:41|5.0528
02:16:42|5.0528
02:16:44|5.0529
02:16:44|5.0529
02:16:45|5.0529
02:16:46|5.0567
02:16:47|5.0567
02:16:48|5.0567
02:16:49|5.048
02:16:50|5.0481
02:16:51|5.0481
02:16:52|5.0481
02:16:53|5.0481
02:16:55|5.0481
02:16:55|5.0586
02:16:56|5.0614
02:16:57|5.0701
02:16:58|5.0701
02:17:00|5.0668
02:17:00|5.057
02:17:03|5.0571
02:17:03|5.0581
02:17:04|5.053
02:17:05|5.0669
02:17:07|5.0693
02:17:08|5.0693
02:17:09|5.0693
02:17:10|5.0693
02:17:11|5.0693
02:17:13|5.0576
02:17:13|5.0552
02:17:14|5.0545
02:17:15|5.0545
02:17:17|5.0678
02:17:18|5.0678
02:17:20|5.0701
02:17:20|5.0702
02:17:21|5.07
02:17:22|5.0615
02:17:23|5.0563
02:17:24|5.0576
02:17:25|5.0576
02:17:26|5.0576
02:17:27|5.059
02:17:28|5.0574
02:17:29|5.0576
02:17:30|5.0576
02:17:31|5.0648
02:17:32|5.0647
02:17:33|5.0647
02:17:34|5.0647
02:17:35|5.0647
02:17:36|5.0647
02:17:38|5.0647
02:17:39|5.0647
02:17:40|5.0647
02:17:41|5.0647
02:17:42|5.0635
02:17:43|5.0493
02:17:44|5.0501
02:17:45|5.0622
02:17:46|5.0622
02:17:47|5.0639
02:17:48|5.0649
02:17:49|5.0649
02:17:50|5.0649
02:17:51|5.0549
02:17:52|5.0549
02:17:53|5.0492
02:17:54|5.0492
02:17:55|5.0492
02:17:56|5.0492
02:17:57|5.0492
02:17:58|5.05
02:17:59|5.05
02:18:00|5.05
02:18:02|5.0602
02:18:03|5.0519
02:18:05|5.0519
02:18:06|5.0519
02:18:06|5.0519
02:18:08|5.0519
02:18:09|5.0519
02:18:10|5.061
02:18:11|5.061
02:18:12|5.061
02:18:13|5.0647
02:18:14|5.0563
02:18:15|5.0563
02:18:16|5.0563
02:18:18|5.0563
02:18:19|5.0568
02:18:20|5.0568
02:18:21|5.0568
02:18:22|5.0568
02:18:23|5.0633
02:18:24|5.0633
02:18:25|5.0633
02:18:26|5.0632
02:18:27|5.0632
02:18:28|5.065
02:18:29|5.065
02:18:30|5.065
02:18:31|5.0697
02:18:32|5.0697
02:18:33|5.0697
02:18:33|5.0697
02:18:35|5.0602
02:18:36|5.0602
02:18:37|5.0602
02:18:39|5.0602
02:18:39|5.0602
02:18:41|5.0696
02:18:41|5.0696
02:18:42|5.0692
02:18:43|5.0695
02:18:45|5.0701
02:18:45|5.0701
02:18:47|5.0701
02:18:47|5.0698
02:18:49|5.0699
02:18:50|5.0699
02:18:50|5.0699
02:18:51|5.0699
02:18:52|5.0699
02:18:53|5.0699
02:18:55|5.0699
02:18:56|5.0699
02:18:57|5.0699
02:18:57|5.0699
02:18:58|5.0699
02:18:59|5.0699
02:19:00|5.0699
02:19:01|5.0699
02:19:03|5.0699
02:19:04|5.0699
02:19:06|5.0701
02:19:07|5.0701
02:19:08|5.0701
02:19:09|5.0701
02:19:09|5.0701
02:19:11|5.0701
02:19:12|5.0701
02:19:13|5.0701
02:19:13|5.0701
02:19:15|5.0701
02:19:16|5.0701
02:19:17|5.0633
02:19:18|5.062
02:19:19|5.062
02:19:20|5.0606
02:19:21|5.0586
02:19:22|5.0594
02:19:23|5.0496
02:19:24|5.059
02:19:25|5.0589
02:19:26|5.0497
02:19:27|5.0649
02:19:28|5.0646
02:19:29|5.0645
02:19:30|5.0645
02:19:31|5.0645
02:19:32|5.0645
02:19:33|5.0645
02:19:34|5.067
02:19:35|5.067
02:19:36|5.0665
02:19:37|5.0665
02:19:38|5.0539
02:19:39|5.0539
02:19:40|5.0539
02:19:41|5.0539
02:19:42|5.0647
02:19:43|5.0647
02:19:44|5.0647
02:19:45|5.0647
02:19:46|5.0647
02:19:47|5.0647
02:19:48|5.0647
02:19:49|5.0647
02:19:50|5.0647
02:19:51|5.0647
02:19:52|5.0623
02:19:53|5.0623
02:19:54|5.0623
02:19:55|5.0623
02:19:56|5.0623
02:19:57|5.0623
02:19:58|5.0623
02:19:59|5.0623
02:20:00|5.0623
02:20:01|5.0623
02:20:02|5.0647
02:20:03|5.0647
02:20:05|5.0665
02:20:06|5.0675
02:20:08|5.06
02:20:09|5.0694
02:20:10|5.0608
02:20:11|5.0538
02:20:12|5.0538
02:20:12|5.0563
02:20:14|5.0663
02:20:14|5.0663
02:20:15|5.0548
02:20:17|5.0554
02:20:18|5.0554
02:20:19|5.0656
02:20:19|5.0656
02:20:21|5.0656
02:20:22|5.0656
02:20:23|5.0656
02:20:23|5.0656
02:20:24|5.0656
02:20:25|5.0656
02:20:27|5.0656
02:20:28|5.0636
02:20:29|5.0636
02:20:30|5.0656
02:20:31|5.0656
02:20:32|5.0656
02:20:33|5.0611
02:20:34|5.0651
02:20:35|5.0651
02:20:36|5.0651
02:20:37|5.0651
02:20:38|5.0554
02:20:39|5.0554
02:20:40|5.0632
02:20:41|5.0632
02:20:42|5.0616
02:20:43|5.0616
02:20:44|5.0616
02:20:45|5.0371
02:20:46|5.0371
02:20:47|5.0468
02:20:48|5.0468
02:20:49|5.0468
02:20:50|5.0469
02:20:51|5.0469
02:20:52|5.0469
02:20:53|5.0469
02:20:54|5.0486
02:20:55|5.0486
02:20:56|5.0486
02:20:57|5.041
02:20:58|5.041
02:20:59|5.041
02:21:00|5.041
02:21:02|5.041
02:21:03|5.041
02:21:04|5.041
02:21:05|5.041
02:21:07|5.041
02:21:08|5.045
02:21:10|5.045
02:21:11|5.045
02:21:12|5.045
02:21:13|5.045
02:21:14|5.045
02:21:14|5.045
02:21:16|5.045
02:21:17|5.045
02:21:18|5.045
02:21:20|5.045
02:21:20|5.045
02:21:21|5.0476
02:21:22|5.0476
02:21:23|5.0475
02:21:24|5.0555
02:21:25|5.0555
02:21:26|5.0441
02:21:27|5.0454
02:21:28|5.0454
02:21:29|5.0454
02:21:31|5.0454
02:21:32|5.0487
02:21:33|5.0486
02:21:34|5.0574
02:21:35|5.0501
02:21:36|5.0501
02:21:37|5.0572
02:21:38|5.0507
02:21:39|5.0507
02:21:40|5.0572
02:21:41|5.0493
02:21:42|5.0463
02:21:43|5.0463
02:21:44|5.0404
02:21:45|5.0407
02:21:46|5.0407
02:21:47|5.0497
02:21:49|5.0497
02:21:50|5.0497
02:21:50|5.0497
02:21:52|5.0505
02:21:53|5.0423
02:21:53|5.0423
02:21:55|5.0423
02:21:55|5.0423
02:21:57|5.0423
02:21:58|5.0423
02:21:59|5.055
02:21:59|5.0545
02:22:01|5.0545
02:22:02|5.0468
02:22:03|5.0476
02:22:04|5.0544
02:22:06|5.0436
02:22:06|5.0436
02:22:08|5.0436
02:22:10|5.0436
02:22:11|5.0462
02:22:13|5.0468
02:22:14|5.044
02:22:15|5.044
02:22:16|5.0474
02:22:17|5.0474
02:22:18|5.0474
02:22:20|5.0474
02:22:20|5.0474
02:22:22|5.0468
02:22:22|5.04
02:22:23|5.04
02:22:24|5.0491
02:22:25|5.0388
02:22:27|5.0484
02:22:28|5.0511
02:22:29|5.0511
02:22:30|5.0511
02:22:31|5.0402
02:22:32|5.0388
02:22:34|5.0379
02:22:34|5.0379
02:22:35|5.0448
02:22:36|5.0448
02:22:38|5.0448
02:22:39|5.0448
02:22:40|5.049
02:22:41|5.0503
02:22:42|5.0502
02:22:44|5.0451
02:22:45|5.0451
02:22:45|5.0451
02:22:46|5.0451
02:22:47|5.0451
02:22:48|5.0451
02:22:50|5.0451
02:22:51|5.0453
02:22:52|5.0454
02:22:53|5.0404
02:22:54|5.047
02:22:55|5.047
02:22:56|5.0467
02:22:57|5.0481
02:22:58|5.0481
02:22:59|5.0481
02:23:00|5.0505
02:23:01|5.0505
02:23:02|5.0505
02:23:03|5.0505
02:23:04|5.0441
02:23:05|5.0441
02:23:06|5.0394
02:23:07|5.0394
02:23:09|5.0473
02:23:10|5.0504
02:23:11|5.0505
02:23:13|5.0425
02:23:14|5.039
02:23:15|5.0469
02:23:16|5.0478
02:23:17|5.0481
02:23:18|5.0395
02:23:19|5.0479
02:23:20|5.0479
02:23:21|5.0396
02:23:22|5.047
02:23:23|5.047
02:23:24|5.0396
02:23:25|5.0455
02:23:26|5.0455
02:23:27|5.0479
02:23:28|5.0406
02:23:29|5.047
02:23:31|5.038
02:23:31|5.0436
02:23:32|5.0367
02:23:34|5.0392
02:23:34|5.0392
02:23:35|5.0392
02:23:37|5.0377
02:23:38|5.0377
02:23:38|5.0377
02:23:40|5.0402
02:23:41|5.0402
02:23:42|5.0421
02:23:44|5.0413
02:23:44|5.0338
02:23:46|5.0338
02:23:46|5.0399
02:23:47|5.0339
02:23:48|5.0339
02:23:50|5.0339
02:23:51|5.0339
02:23:52|5.045
02:23:52|5.045
02:23:54|5.044
02:23:55|5.044
02:23:56|5.044
02:23:56|5.035
02:23:57|5.035
02:23:58|5.035
02:24:00|5.0356
02:24:01|5.0356
02:24:01|5.0426
02:24:03|5.0426
02:24:04|5.0426
02:24:05|5.028
02:24:06|5.028
02:24:08|5.0267
02:24:09|5.0262
02:24:11|5.0262
02:24:11|5.0262
02:24:12|5.0315
02:24:13|5.0315
02:24:14|5.0315
02:24:15|5.0315
02:24:16|5.0315
02:24:17|5.0315
02:24:18|5.0273
02:24:19|5.0273
02:24:20|5.0273
02:24:21|5.0273
02:24:22|5.0262
02:24:23|5.0253
02:24:24|5.0289
02:24:25|5.0219
02:24:26|5.0219
02:24:27|5.022
02:24:28|5.0228
02:24:29|5.0228
02:24:30|5.0235
02:24:31|5.0236
02:24:32|5.0227
02:24:33|5.0282
02:24:35|5.0282
02:24:35|5.0312
02:24:38|5.0354
02:24:39|5.0355
02:24:40|5.0355
02:24:40|5.0256
02:24:42|5.0256
02:24:43|5.0222
02:24:44|5.0222
02:24:45|5.0222
02:24:46|5.0222
02:24:47|5.0201
02:24:47|5.0201
02:24:48|5.0201
02:24:50|5.0173
02:24:51|5.0173
02:24:52|5.0122
02:24:52|5.0122
02:24:54|5.0165
02:24:55|5.0163
02:24:55|5.0163
02:24:57|5.0163
02:24:58|5.0176
02:24:58|5.0176
02:25:00|5.0101
02:25:00|5.0153
02:25:01|5.
02:25:03|5.0003
02:25:04|5.0075
02:25:05|4.9976
02:25:06|4.9976
02:25:07|4.9976
02:25:09|4.9976
02:25:09|5.0058
02:25:11|5.0058
02:25:13|5.0058
02:25:13|5.0058
02:25:15|5.0072
02:25:17|5.0072
02:25:17|5.0072
02:25:18|5.0067
02:25:20|5.0091
02:25:21|5.0091
02:25:22|5.0091
02:25:24|5.0091
02:25:24|5.0091
02:25:26|5.0091
02:25:27|5.0091
02:25:28|5.0091
02:25:29|5.0175
02:25:30|5.0117
02:25:31|5.0117
02:25:33|5.0117
02:25:34|5.0117
02:25:35|5.0117
02:25:36|5.0117
02:25:36|5.0117
02:25:38|5.0117
02:25:39|4.9976
02:25:39|5.0066
02:25:41|5.0066
02:25:41|5.0066
02:25:42|5.0066
02:25:44|5.0066
02:25:44|5.0066
02:25:46|5.0066
02:25:47|5.0066
02:25:48|5.0066
02:25:49|5.0066
02:25:49|5.0066
02:25:51|5.0066
02:25:52|5.0066
02:25:53|5.0066
02:25:54|5.0066
02:25:55|5.0066
02:25:55|5.
02:25:57|5.
02:25:58|5.
02:25:59|5.
02:26:00|5.
02:26:02|5.0071
02:26:02|5.0071
02:26:03|5.0071
02:26:04|5.007
02:26:06|5.007
02:26:06|5.007
02:26:07|5.007
02:26:08|5.007
02:26:10|5.0023
02:26:12|5.0023
02:26:13|5.007
02:26:15|5.007
02:26:16|5.0023
02:26:17|5.0023
02:26:18|5.0071
02:26:18|5.0071
02:26:20|5.0072
02:26:21|5.0072
02:26:22|5.0072
02:26:23|5.0072
02:26:24|5.0072
02:26:25|5.0072
02:26:25|5.0072
02:26:27|5.0072
02:26:28|5.0072
02:26:28|5.0072
02:26:30|5.01
02:26:31|5.01
02:26:32|5.01
02:26:33|5.01
02:26:34|5.01
02:26:35|5.01
02:26:36|5.01
02:26:37|5.01
02:26:38|5.01
02:26:39|5.01
02:26:40|5.01
02:26:41|5.01
02:26:42|5.01
02:26:43|5.01
02:26:44|5.0117
02:26:45|5.0117
02:26:46|5.0117
02:26:47|5.0117
02:26:48|5.0117
02:26:49|5.0117
02:26:50|5.0117
02:26:51|5.0117
02:26:52|5.0117
02:26:54|5.0117
02:26:54|5.0117
02:26:56|5.0117
02:26:57|5.0117
02:26:57|5.0117
02:26:59|5.0117
02:27:00|5.0117
02:27:01|5.0117
02:27:02|5.0074
02:27:03|5.0074
02:27:05|5.0074
02:27:05|5.0074
02:27:07|5.0074
02:27:07|5.0074
02:27:09|5.0074
02:27:10|5.0074
02:27:12|5.0088
02:27:13|5.0088
02:27:14|5.0088
02:27:15|5.0088
02:27:17|5.0088
02:27:18|5.0088
02:27:19|5.0088
02:27:20|5.0088
02:27:21|5.0088
02:27:23|5.0036
02:27:23|5.0036
02:27:24|5.0036
02:27:26|5.0036
02:27:26|5.0036
02:27:28|5.0036
02:27:29|5.0036
02:27:30|4.9977
02:27:31|4.9977
02:27:33|4.9977
02:27:34|4.9983
02:27:35|4.9983
02:27:36|4.9983
02:27:36|4.9977
02:27:37|4.9977
02:27:39|4.9977
02:27:39|4.9977
02:27:42|4.9977
02:27:42|4.9977
02:27:43|4.9977
02:27:44|4.9977
02:27:45|4.9977
02:27:46|4.9977
02:27:47|4.9977
02:27:48|4.9977
02:27:49|4.9977
02:27:50|4.9977
02:27:51|4.9977
02:27:52|4.9977
02:27:53|4.9977
02:27:54|4.9977
02:27:55|4.9977
02:27:56|4.9939
02:27:57|4.9939
02:27:58|4.9939
02:27:59|4.9939
02:28:00|4.9939
02:28:01|4.9939
02:28:02|4.9939
02:28:03|4.9939
02:28:04|4.9939
02:28:05|4.9939
02:28:06|4.9939
02:28:07|4.9939
02:28:08|4.9939
02:28:09|4.9939
02:28:11|4.9946
02:28:13|5.0017
02:28:13|5.0017
02:28:14|5.0017
02:28:16|5.0074
02:28:17|5.0074
02:28:18|4.9967
02:28:20|4.9972
02:28:22|4.9975
02:28:22|4.9975
02:28:24|5.0082
02:28:25|5.0129
02:28:26|5.0129
02:28:27|5.0129
02:28:28|5.0016
02:28:29|5.0016
02:28:30|5.0016
02:28:31|5.002
02:28:31|5.002
02:28:33|5.002
02:28:34|5.0107
02:28:34|5.0107
02:28:37|5.0107
02:28:37|5.0107
02:28:38|5.0107
02:28:39|5.0107
02:28:41|5.0057
02:28:41|5.0057
02:28:42|5.0057
02:28:44|5.002
02:28:44|5.002
02:28:46|5.002
02:28:47|5.002
02:28:48|5.002
02:28:48|5.002
02:28:51|5.002
02:28:51|5.002
02:28:52|5.002
02:28:53|5.002
02:28:54|5.002
02:28:55|5.002
02:28:56|5.002
02:28:57|5.002
02:28:58|5.002
02:28:59|5.002
02:29:00|5.0013
02:29:01|5.0019
02:29:03|4.9946
02:29:05|4.9946
02:29:05|5.0001
02:29:07|5.0069
02:29:07|5.0069
02:29:09|5.0069
02:29:10|5.0126
02:29:11|5.002
02:29:13|5.0023
02:29:14|5.0023
02:29:15|5.0023
02:29:17|5.009
02:29:17|5.009
02:29:19|5.0092
02:29:20|5.0092
02:29:20|5.0119
02:29:21|5.0034
02:29:23|5.0036
02:29:24|5.0036
02:29:24|5.0101
02:29:25|5.0097
02:29:27|5.0036
02:29:27|5.0036
02:29:28|5.0112
02:29:29|5.0112
02:29:31|5.0039
02:29:31|5.0104
02:29:33|5.0104
02:29:34|5.0104
02:29:35|5.0104
02:29:35|5.0104
02:29:37|5.0104
02:29:38|5.0104
02:29:39|5.0104
02:29:39|5.0104
02:29:41|5.0104
02:29:41|5.0104
02:29:42|5.0104
02:29:43|5.0104
02:29:44|5.0104
02:29:45|5.
02:29:46|5.
02:29:47|5.
02:29:48|5.
02:29:49|5.
02:29:50|5.
02:29:51|5.
02:29:52|5.
02:29:54|5.
02:29:55|5.
02:29:56|5.
02:29:57|5.
02:29:58|5.
02:30:00|5.
02:30:00|5.
02:30:01|5.
02:30:02|5.
02:30:03|5.
02:30:04|5.
02:30:05|5.
02:30:06|5.
02:30:07|5.
02:30:08|5.
02:30:09|5.0026
02:30:11|5.0026
02:30:12|5.0026
02:30:14|5.0026
02:30:15|5.0063
02:30:15|5.0065
02:30:18|5.0106
02:30:18|5.0105
02:30:19|4.9991
02:30:20|4.9991
02:30:22|5.
02:30:23|5.0001
02:30:24|5.0007
02:30:25|5.0008
02:30:26|5.0008
02:30:26|5.0008
02:30:28|5.0008
02:30:29|5.0092
02:30:30|5.0092
02:30:31|5.0111
02:30:31|5.0114
02:30:33|5.0028
02:30:33|5.0027
02:30:35|5.0027
02:30:35|5.0027
02:30:37|5.0027
02:30:38|5.0097
02:30:39|5.0097
02:30:40|5.0097
02:30:41|5.0057
02:30:42|5.0027
02:30:43|5.0027
02:30:44|5.0027
02:30:45|5.0081
02:30:46|5.0081
02:30:47|5.0081
02:30:48|5.0081
02:30:49|5.0081
02:30:50|5.0088
02:30:51|5.0105
02:30:52|5.0065
02:30:53|5.0078
02:30:55|5.0088
02:30:55|5.0088
02:30:57|5.0168
02:30:58|5.018
02:30:59|5.0256
02:31:00|5.0256
02:31:00|5.0256
02:31:01|5.0194
02:31:02|5.0306
02:31:04|5.0215
02:31:05|5.0229
02:31:05|5.0229
02:31:07|5.0255
02:31:08|5.0254
02:31:09|5.0254
02:31:10|5.0254
02:31:11|5.0201
02:31:13|5.0205
02:31:13|5.0205
02:31:15|5.0206
02:31:17|5.0207
02:31:18|5.0207
02:31:19|5.0207
02:31:20|5.0207
02:31:20|5.0207
02:31:22|5.0271
02:31:22|5.0271
02:31:23|5.0271
02:31:25|5.0027
02:31:26|5.0027
02:31:27|5.0027
02:31:28|5.0027
02:31:29|5.0027
02:31:31|5.0145
02:31:31|5.0145
02:31:33|5.0145
02:31:34|5.0145
02:31:35|5.0137
02:31:36|5.0136
02:31:37|5.0145
02:31:38|5.02
02:31:39|5.0094
02:31:40|5.0094
02:31:42|5.0081
02:31:43|5.0041
02:31:43|5.0042
02:31:45|5.0042
02:31:45|5.0042
02:31:46|5.0164
02:31:47|5.0164
02:31:49|5.0164
02:31:50|5.0164
02:31:50|5.0164
02:31:51|5.0065
02:31:52|5.0065
02:31:53|5.0065
02:31:54|5.0065
02:31:55|5.0065
02:31:57|5.0065
02:31:57|5.0065
02:31:58|5.0065
02:31:59|5.0065
02:32:01|5.0065
02:32:02|5.0065
02:32:02|5.0065
02:32:04|5.0065
02:32:05|5.0065
02:32:06|5.0065
02:32:07|5.0065
02:32:09|5.0174
02:32:09|5.0174
02:32:10|5.0171
02:32:11|5.0203
02:32:12|5.0222
02:32:13|5.0222
02:32:14|5.0129
02:32:15|5.0129
02:32:17|5.0129
02:32:18|5.0129
02:32:19|5.0164
02:32:21|5.0164
02:32:21|5.013
02:32:22|5.02
02:32:23|5.0133
02:32:24|5.0133
02:32:25|5.0244
02:32:26|5.015
02:32:27|5.0242
02:32:29|5.0271
02:32:30|5.0271
02:32:31|5.0271
02:32:31|5.0199
02:32:34|5.0209
02:32:35|5.0313
02:32:36|5.0313
02:32:37|5.0328
02:32:38|5.0328
02:32:39|5.0328
02:32:40|5.0275
02:32:41|5.0275
02:32:42|5.0275
02:32:43|5.0289
02:32:44|5.036
02:32:45|5.0289
02:32:46|5.0289
02:32:47|5.0289
02:32:48|5.0289
02:32:49|5.0289
02:32:50|5.0289
02:32:51|5.0289
02:32:52|5.0289
02:32:53|5.0289
02:32:54|5.0289
02:32:55|5.0289
02:32:56|5.0289
02:32:57|5.0289
02:32:58|5.0289
02:32:59|5.0289
02:33:00|5.0289
02:33:01|5.0289
02:33:02|5.0275
02:33:03|5.0275
02:33:05|5.0275
02:33:05|5.0275
02:33:06|5.0275
02:33:07|5.0275
02:33:08|5.0275
02:33:09|5.0286
02:33:10|5.0286
02:33:11|5.0286
02:33:12|5.0286
02:33:13|5.0286
02:33:14|5.0286
02:33:16|5.0286
02:33:17|5.0286
02:33:18|5.0286
02:33:19|5.0286
02:33:20|5.0286
02:33:21|5.0286
02:33:22|5.0269
02:33:23|5.0269
02:33:24|5.0269
02:33:25|5.0257
02:33:26|5.0255
02:33:27|5.0255
02:33:28|5.0255
02:33:29|5.0255
02:33:30|5.0255
02:33:31|5.0255
02:33:33|5.0255
02:33:34|5.0255
02:33:35|5.0255
02:33:36|5.0255
02:33:36|5.0255
02:33:37|5.0255
02:33:39|5.0255
02:33:41|5.0255
02:33:41|5.0255
02:33:42|5.0255
02:33:44|5.0255
02:33:44|5.0255
02:33:46|5.0255
02:33:48|5.02
02:33:48|5.02
02:33:49|5.02
02:33:50|5.02
02:33:51|5.02
02:33:52|5.02
02:33:53|5.02
02:33:54|5.02
02:33:55|5.02
02:33:56|5.02
02:33:57|5.02
02:33:58|5.02
02:33:59|5.02
02:34:00|5.02
02:34:02|5.02
02:34:03|5.02
02:34:04|5.0311
02:34:05|5.0311
02:34:06|5.0311
02:34:06|5.0311
02:34:08|5.0311
02:34:08|5.0343
02:34:10|5.0343
02:34:11|5.0343
02:34:11|5.0343
02:34:13|5.0318
02:34:13|5.0318
02:34:15|5.0318
02:34:16|5.0318
02:34:18|5.0318
02:34:18|5.0318
02:34:19|5.0318
02:34:21|5.032
02:34:22|5.032
02:34:23|5.032
02:34:25|5.032
02:34:25|5.032
02:34:26|5.032
02:34:27|5.032
02:34:28|5.032
02:34:29|5.032
02:34:30|5.0317
02:34:32|5.0317
02:34:32|5.0317
02:34:34|5.0317
02:34:35|5.0317
02:34:35|5.0317
02:34:37|5.022
02:34:38|5.0291
02:34:39|5.029
02:34:39|5.029
02:34:41|5.029
02:34:43|5.0284
02:34:44|5.0284
02:34:45|5.0284
02:34:46|5.0284
02:34:48|5.0284
02:34:48|5.0284
02:34:49|5.0284
02:34:50|5.0284
02:34:51|5.0284
02:34:53|5.0284
02:34:55|5.0284
02:34:55|5.0284
02:34:56|5.0284
02:34:57|5.0284
02:34:59|5.0284
02:35:00|5.0284
02:35:00|5.0284
02:35:02|5.0284
02:35:02|5.0284
02:35:03|5.0284
02:35:04|5.0284
02:35:06|5.0284
02:35:07|5.0284
02:35:07|5.0284
02:35:10|5.0284
02:35:10|5.0284
02:35:12|5.0284
02:35:13|5.0284
02:35:14|5.0284
02:35:15|5.0363
02:35:16|5.0346
02:35:17|5.0346
02:35:17|5.0346
02:35:20|5.0369
02:35:21|5.0369
02:35:22|5.0365
02:35:23|5.0365
02:35:25|5.0321
02:35:25|5.0321
02:35:26|5.0321
02:35:27|5.0321
02:35:29|5.0321
02:35:30|5.0321
02:35:31|5.0321
02:35:32|5.0321
02:35:33|5.0321
02:35:35|5.0321
02:35:35|5.0321
02:35:36|5.0321
02:35:37|5.0284
02:35:38|5.0284
02:35:39|5.0284
02:35:40|5.0284
02:35:41|5.0284
02:35:42|5.0267
02:35:43|5.0267
02:35:44|5.0267
02:35:45|5.0267
02:35:46|5.0267
02:35:47|5.0267
02:35:48|5.0267
02:35:49|5.0267
02:35:50|5.0267
02:35:51|5.0267
02:35:52|5.0267
02:35:53|5.0267
02:35:54|5.0267
02:35:55|5.0267
02:35:56|5.0267
02:35:57|5.0267
02:35:58|5.0267
02:35:59|5.0267
02:36:00|5.0267
02:36:01|5.0267
02:36:02|5.0267
02:36:03|5.0267
02:36:04|5.0267
02:36:05|5.0267
02:36:06|5.0267
02:36:07|5.0267
02:36:08|5.0267
02:36:09|5.0267
02:36:10|5.0267
02:36:11|5.0267
02:36:12|5.0267
02:36:13|5.0267
02:36:14|5.0267
02:36:15|5.0267
02:36:16|5.0267
02:36:17|5.0267
02:36:18|5.0267
02:36:20|5.0267
02:36:22|5.022
02:36:22|5.022
02:36:23|5.022
02:36:24|5.022
02:36:25|5.022
02:36:27|5.022
02:36:28|5.022
02:36:29|5.022
02:36:30|5.022
02:36:31|5.022
02:36:32|5.022
02:36:33|5.022
02:36:34|5.022
02:36:35|5.022
02:36:36|5.022
02:36:37|5.022
02:36:38|5.022
02:36:39|5.022
02:36:39|5.022
02:36:41|5.022
02:36:42|5.022
02:36:43|5.022
02:36:44|5.022
02:36:45|5.0217
02:36:47|5.0217
02:36:47|5.0217
02:36:48|5.0217
02:36:49|5.0217
02:36:50|5.0217
02:36:51|5.0217
02:36:52|5.0217
02:36:53|5.0217
02:36:54|5.0217
02:36:55|5.0217
02:36:56|5.0217
02:36:57|5.0217
02:36:58|5.0217
02:37:00|5.0242
02:37:00|5.0242
02:37:02|5.0242
02:37:03|5.0242
02:37:04|5.0242
02:37:05|5.0242
02:37:07|5.0242
02:37:07|5.0242
02:37:08|5.0242
02:37:10|5.0242
02:37:10|5.0242
02:37:11|5.0242
02:37:12|5.0242
02:37:13|5.0242
02:37:15|5.0242
02:37:15|5.0242
02:37:16|5.0242
02:37:17|5.0242
02:37:18|5.0242
02:37:20|5.0286
02:37:21|5.0286
02:37:21|5.0286
02:37:23|5.0286
02:37:24|5.0286
02:37:25|5.0286
02:37:27|5.026
02:37:27|5.026
02:37:28|5.026
02:37:29|5.026
02:37:30|5.026
02:37:31|5.026
02:37:32|5.026
02:37:33|5.026
02:37:34|5.026
02:37:36|5.026
02:37:37|5.026
02:37:38|5.0258
02:37:39|5.0047
02:37:39|5.0047
02:37:40|5.0047
02:37:43|5.0047
02:37:43|5.0047
02:37:44|5.0047
02:37:45|5.0047
02:37:46|5.0047
02:37:47|5.0047
02:37:48|5.0047
02:37:49|5.0047
02:37:50|5.0047
02:37:52|5.0047
02:37:53|5.0047
02:37:55|5.0047
02:37:55|5.0047
02:37:56|5.0047
02:37:57|5.0047
02:37:58|5.0047
02:38:00|5.0047
02:38:00|5.0047
02:38:01|5.0047
02:38:02|5.0047
02:38:03|5.0047
02:38:06|5.0047
02:38:06|5.0047
02:38:07|5.0047
02:38:08|5.0047
02:38:09|5.0096
02:38:10|5.0096
02:38:11|5.0147
02:38:12|5.0147
02:38:13|5.0147
02:38:14|5.0147
02:38:15|5.0147
02:38:16|5.0147
02:38:17|5.0182
02:38:18|5.0182
02:38:19|5.0182
02:38:21|5.0182
02:38:22|5.0182
02:38:23|5.0157
02:38:25|5.0157
02:38:25|5.0157
02:38:27|5.0198
02:38:27|5.0198
02:38:28|5.0198
02:38:29|5.0198
02:38:30|5.0198
02:38:32|5.0198
02:38:33|5.0198
02:38:34|5.0198
02:38:35|5.0198
02:38:36|5.0198
02:38:37|5.0199
02:38:38|5.0199
02:38:38|5.0198
02:38:40|5.0198
02:38:42|5.0198
02:38:42|5.0198
02:38:43|5.0198
02:38:44|5.0198
02:38:45|5.0198
02:38:46|5.0198
02:38:47|5.0198
02:38:48|5.0198
02:38:49|5.0198
02:38:50|5.0198
02:38:51|5.0198
02:38:52|5.0198
02:38:53|5.0198
02:38:54|5.0222
02:38:55|5.0222
02:38:56|5.0222
02:38:57|5.0222
02:38:58|5.0222
02:38:59|5.0222
02:39:00|5.0222
02:39:02|5.0222
02:39:02|5.0222
02:39:03|5.0222
02:39:04|5.0222
02:39:05|5.0222
02:39:06|5.0259
02:39:07|5.0259
02:39:08|5.0259
02:39:09|5.0259
02:39:10|5.0259
02:39:11|5.0259
02:39:13|5.0259
02:39:13|5.0259
02:39:14|5.0259
02:39:15|5.0259
02:39:17|5.0259
02:39:18|5.0259
02:39:19|5.0259
02:39:19|5.0259
02:39:20|5.0259
02:39:23|5.0261
02:39:24|5.0261
02:39:26|5.0261
02:39:27|5.0261
02:39:29|5.0261
02:39:29|5.0261
02:39:30|5.0261
02:39:31|5.0261
02:39:32|5.0261
02:39:33|5.0261
02:39:34|5.0261
02:39:36|5.0261
02:39:38|5.0261
02:39:39|5.0261
02:39:40|5.0261
02:39:42|5.0261
02:39:42|5.0261
02:39:44|5.0261
02:39:45|5.0261
02:39:45|5.0261
02:39:46|5.0261
02:39:47|5.0261
02:39:49|5.0261
02:39:50|5.0261
02:39:50|5.0261
02:39:51|5.0261
02:39:53|5.0261
02:39:54|5.0261
02:39:54|5.0261
02:39:55|5.0303
02:39:56|5.0303
02:39:57|5.0279
02:39:59|5.0279
02:40:00|5.0279
02:40:01|5.0279
02:40:02|5.0279
02:40:03|5.0279
02:40:04|5.0279
02:40:04|5.0279
02:40:06|5.0279
02:40:08|5.0279
02:40:08|5.0279
02:40:10|5.0279
02:40:11|5.0279
02:40:12|5.0279
02:40:13|5.0279
02:40:14|5.0279
02:40:15|5.0279
02:40:17|5.0279
02:40:17|5.0279
02:40:18|5.0279
02:40:19|5.0279
02:40:20|5.0279
02:40:21|5.0279
02:40:23|5.0279
02:40:23|5.0279
02:40:24|5.0279
02:40:27|5.0302
02:40:28|5.0302
02:40:29|5.0302
02:40:31|5.0304
02:40:31|5.0304
02:40:32|5.0218
02:40:33|5.0165
02:40:34|5.0165
02:40:35|5.0165
02:40:36|5.0165
02:40:37|5.0165
02:40:39|5.0165
02:40:39|5.0165
02:40:40|5.0165
02:40:41|5.0165
02:40:42|5.0165
02:40:43|5.0165
02:40:45|5.0165
02:40:47|5.0192
02:40:47|5.0157
02:40:48|5.0157
02:40:49|5.0184
02:40:50|5.0232
02:40:51|5.0232
02:40:53|5.0232
02:40:53|5.023
02:40:55|5.023
02:40:57|5.023
02:40:57|5.023
02:40:58|5.023
02:40:59|5.023
02:41:00|5.0282
02:41:01|5.0282
02:41:02|5.0282
02:41:04|5.0289
02:41:05|5.0289
02:41:06|5.0289
02:41:08|5.0289
02:41:09|5.0289
02:41:10|5.0289
02:41:11|5.0289
02:41:12|5.0289
02:41:13|5.0289
02:41:13|5.0289
02:41:15|5.0289
02:41:16|5.0289
02:41:17|5.0289
02:41:18|5.0289
02:41:19|5.0289
02:41:19|5.029
02:41:21|5.0292
02:41:22|5.0292
02:41:22|5.0292
02:41:24|5.0292
02:41:24|5.0292
02:41:26|5.0292
02:41:27|5.0292
02:41:28|5.0292
02:41:30|5.0353
02:41:30|5.0353
02:41:32|5.0353
02:41:33|5.0353
02:41:35|5.0351
02:41:35|5.0351
02:41:36|5.0374
02:41:37|5.0374
02:41:39|5.0398
02:41:40|5.0398
02:41:41|5.0396
02:41:42|5.0399
02:41:43|5.0399
02:41:44|5.0399
02:41:45|5.0399
02:41:46|5.0399
02:41:47|5.0399
02:41:48|5.0399
02:41:49|5.0399
02:41:50|5.0399
02:41:51|5.0399
02:41:52|5.0399
02:41:53|5.0399
02:41:54|5.0399
02:41:55|5.0399
02:41:56|5.0399
02:41:58|5.0399
02:41:58|5.0399
02:41:59|5.0399
02:42:00|5.0399
02:42:02|5.0399
02:42:03|5.0399
02:42:04|5.0399
02:42:05|5.0461
02:42:07|5.0461
02:42:07|5.0461
02:42:08|5.0332
02:42:09|5.021
02:42:10|5.021
02:42:11|5.021
02:42:12|5.0228
02:42:13|5.0228
02:42:14|5.0228
02:42:15|5.0228
02:42:16|5.0228
02:42:17|5.0228
02:42:18|5.0285
02:42:20|5.0285
02:42:20|5.0285
02:42:21|5.0285
02:42:22|5.0285
02:42:23|5.0285
02:42:24|5.0285
02:42:25|5.0285
02:42:26|5.0241
02:42:28|5.0286
02:42:30|5.0286
02:42:30|5.0286
02:42:31|5.0286
02:42:32|5.0286
02:42:33|5.0286
02:42:34|5.0286
02:42:35|5.0286
02:42:36|5.0286
02:42:37|5.0286
02:42:38|5.0286
02:42:40|5.0286
02:42:41|5.0286
02:42:43|5.0286
02:42:43|5.0286
02:42:45|5.0286
02:42:47|5.0286
02:42:47|5.0286
02:42:49|5.0286
02:42:49|5.0286
02:42:51|5.0286
02:42:51|5.0286
02:42:52|5.0286
02:42:53|5.0286
02:42:55|5.0286
02:42:55|5.0286
02:42:57|5.0286
02:42:58|5.0286
02:42:59|5.0286
02:43:00|5.0286
02:43:01|5.0286
02:43:02|5.0286
02:43:03|5.0286
02:43:04|5.0286
02:43:06|5.0286
02:43:07|5.0286
02:43:08|5.0286
02:43:09|5.0286
02:43:10|5.0286
02:43:10|5.0286
02:43:12|5.0287
02:43:13|5.0287
02:43:13|5.0287
02:43:15|5.0287
02:43:16|5.0287
02:43:17|5.0287
02:43:18|5.0287
02:43:19|5.0175
02:43:20|5.0248
02:43:21|5.0248
02:43:22|5.0248
02:43:23|5.0248
02:43:24|5.0248
02:43:25|5.0248
02:43:27|5.0248
02:43:28|5.0248
02:43:28|5.0248
02:43:30|5.0248
02:43:30|5.0248
02:43:32|5.0248
02:43:33|5.0222
02:43:34|5.0222
02:43:34|5.0222
02:43:36|5.0222
02:43:36|5.0222
02:43:38|5.0222
02:43:39|5.0222
02:43:40|5.0222
02:43:41|5.0222
02:43:43|5.0222
02:43:44|5.0222
02:43:45|5.0222
02:43:45|5.0222
02:43:46|5.0222
02:43:48|5.0222
02:43:49|5.0126
02:43:49|5.0016
02:43:50|5.0016
02:43:52|5.0016
02:43:52|5.0016
02:43:54|5.0016
02:43:54|5.0016
02:43:56|5.0016
02:43:57|5.0016
02:43:57|5.0015
02:43:59|5.0015
02:44:00|5.0015
02:44:01|5.0015
02:44:02|5.0015
02:44:03|5.0015
02:44:04|5.0015
02:44:05|5.0015
02:44:06|5.0015
02:44:08|5.0015
02:44:08|5.0015
02:44:09|5.0015
02:44:12|5.0015
02:44:13|5.0015
02:44:14|4.9863
02:44:16|4.9868
02:44:17|4.9868
02:44:18|4.9862
02:44:19|4.9858
02:44:20|4.9858
02:44:21|4.9855
02:44:22|4.9855
02:44:23|4.9855
02:44:24|4.9855
02:44:25|4.9855
02:44:27|4.9855
02:44:28|4.9855
02:44:29|4.9855
02:44:30|4.9855
02:44:31|4.9855
02:44:33|4.9855
02:44:35|4.9855
02:44:36|4.9855
02:44:37|4.9855
02:44:37|4.9855
02:44:39|4.9855
02:44:40|4.9855
02:44:41|4.9854
02:44:42|4.9854
02:44:44|4.9854
02:44:45|4.9855
02:44:46|4.9855
02:44:47|4.9855
02:44:47|4.9864
02:44:50|4.9864
02:44:51|4.9864
02:44:52|4.9864
02:44:52|4.9864
02:44:54|4.9864
02:44:54|4.9864
02:44:55|4.9864
02:44:57|4.9864
02:44:58|4.9871
02:44:59|4.9871
02:44:59|4.9871
02:45:00|5.
02:45:01|5.0092
02:45:03|5.0091
02:45:03|4.9962
02:45:05|5.0077
02:45:05|5.0077
02:45:07|5.0077
02:45:07|5.0077
02:45:08|5.0064
02:45:09|5.0064
02:45:10|5.0064
02:45:11|5.0064
02:45:12|5.0151
02:45:13|5.0151
02:45:14|5.0151
02:45:15|5.0151
02:45:16|5.0151
02:45:17|5.0151
02:45:18|5.0148
02:45:20|5.0148
02:45:20|5.0148
02:45:21|5.0148
02:45:24|5.0148
02:45:24|5.0148
02:45:25|5.0148
02:45:26|5.0148
02:45:28|5.0148
02:45:29|5.0148
02:45:31|5.0148
02:45:31|5.0148
02:45:33|5.0148
02:45:34|5.0148
02:45:35|5.0148
02:45:36|5.0148
02:45:37|5.0126
02:45:38|5.0126
02:45:39|5.0126
02:45:40|5.0126
02:45:42|5.0126
02:45:43|5.0126
02:45:43|5.0126
02:45:45|5.0126
02:45:45|5.008
02:45:47|5.008
02:45:48|5.008
02:45:49|5.008
02:45:50|5.008
02:45:51|5.008
02:45:52|5.008
02:45:53|5.0105
02:45:54|5.0105
02:45:56|5.0105
02:45:56|5.0105
02:45:57|5.0105
02:45:58|5.0105
02:45:59|5.0105
02:46:00|5.0105
02:46:02|5.0105
02:46:02|5.0105
02:46:03|5.0105
02:46:04|5.0105
02:46:06|5.0105
02:46:06|5.0105
02:46:08|5.0105
02:46:09|5.0105
02:46:10|5.0105
02:46:11|5.0105
02:46:12|5.0105
02:46:13|5.0105
02:46:14|5.0105
02:46:16|5.0133
02:46:17|5.0133
02:46:18|5.0133
02:46:19|5.0133
02:46:20|5.0133
02:46:21|5.0133
02:46:22|5.0133
02:46:23|5.0133
02:46:24|5.0133
02:46:25|5.0133
02:46:26|5.0133
02:46:27|5.0133
02:46:28|5.0133
02:46:30|5.0133
02:46:31|5.0133
02:46:32|5.0133
02:46:33|5.0133
02:46:34|5.0133
02:46:35|5.0133
02:46:36|5.0133
02:46:38|5.0133
02:46:38|5.0133
02:46:40|5.0133
02:46:41|5.0132
02:46:42|5.0132
02:46:43|5.0241
02:46:44|5.0241
02:46:45|5.0241
02:46:46|5.0241
02:46:47|5.0241
02:46:48|5.0241
02:46:49|5.0241
02:46:50|5.0241
02:46:52|5.015
02:46:53|5.015
02:46:54|5.0232
02:46:55|5.0232
02:46:56|5.0232
02:46:57|5.0232
02:46:57|5.0227
02:46:58|5.0227
02:46:59|5.0227
02:47:01|5.0227
02:47:02|5.0227
02:47:03|5.0227
02:47:05|5.0227
02:47:06|5.0227
02:47:07|5.0227
02:47:08|5.0227
02:47:10|5.0227
02:47:11|5.0227
02:47:12|5.0227
02:47:13|5.0227
02:47:14|5.0227
02:47:15|5.0227
02:47:16|5.0227
02:47:17|5.0227
02:47:18|5.0227
02:47:19|5.0227
02:47:20|5.0227
02:47:21|5.0227
02:47:22|5.0227
02:47:23|5.0235
02:47:24|5.0235
02:47:25|5.0241
02:47:26|5.0241
02:47:27|5.0241
02:47:28|5.0241
02:47:30|5.0241
02:47:31|5.0241
02:47:33|5.0241
02:47:34|5.0248
02:47:35|5.0248
02:47:36|5.0248
02:47:37|5.0248
02:47:38|5.0248
02:47:40|5.0248
02:47:41|5.0248
02:47:42|5.0248
02:47:43|5.0248
02:47:45|5.0248
02:47:46|5.0248
02:47:47|5.0248
02:47:48|5.0248
02:47:49|5.0248
02:47:50|5.0248
02:47:51|5.0248
02:47:52|5.0248
02:47:53|5.023
02:47:54|5.0221
02:47:55|5.0221
02:47:56|5.0221
02:47:57|5.0221
02:47:58|5.0221
02:47:59|5.0221
02:48:00|5.0221
02:48:01|5.0221
02:48:02|5.0221
02:48:03|5.0221
02:48:05|5.0221
02:48:06|5.0221
02:48:06|5.0221
02:48:08|5.0221
02:48:09|5.0221
02:48:10|5.0221
02:48:10|5.0221
02:48:12|5.0221
02:48:12|5.0221
02:48:13|5.0221
02:48:15|5.0221
02:48:16|5.025
02:48:17|5.025
02:48:18|5.0252
02:48:20|5.0359
02:48:20|5.0359
02:48:21|5.0359
02:48:22|5.0358
02:48:23|5.0358
02:48:24|5.0358
02:48:25|5.0358
02:48:26|5.0358
02:48:27|5.0358
02:48:28|5.0358
02:48:29|5.0373
02:48:31|5.0373
02:48:33|5.0373
02:48:33|5.0373
02:48:35|5.0392
02:48:36|5.0392
02:48:37|5.0392
02:48:38|5.0392
02:48:39|5.0392
02:48:40|5.0392
02:48:41|5.0392
02:48:42|5.0392
02:48:43|5.0392
02:48:44|5.0392
02:48:46|5.0408
02:48:47|5.0408
02:48:48|5.0408
02:48:48|5.0408
02:48:49|5.0408
02:48:50|5.0408
02:48:52|5.0408
02:48:52|5.0408
02:48:54|5.0529
02:48:55|5.0421
02:48:55|5.0532
02:48:56|5.0532
02:48:57|5.0532
02:48:58|5.0532
02:48:59|5.0548
02:49:00|5.0507
02:49:01|5.0567
02:49:02|5.0567
02:49:03|5.0567
02:49:05|5.0567
02:49:05|5.056
02:49:06|5.056
02:49:08|5.056
02:49:08|5.056
02:49:10|5.056
02:49:11|5.056
02:49:12|5.056
02:49:12|5.056
02:49:14|5.056
02:49:15|5.056
02:49:15|5.056
02:49:16|5.056
02:49:18|5.056
02:49:18|5.056
02:49:19|5.056
02:49:21|5.056
02:49:21|5.056
02:49:23|5.056
02:49:24|5.056
02:49:25|5.056
02:49:26|5.056
02:49:27|5.056
02:49:28|5.056
02:49:29|5.056
02:49:29|5.056
02:49:31|5.056
02:49:31|5.056
02:49:33|5.056
02:49:34|5.056
02:49:34|5.0545
02:49:36|5.0545
02:49:38|5.0545
02:49:39|5.0545
02:49:41|5.0545
02:49:41|5.0545
02:49:42|5.0545
02:49:43|5.0545
02:49:45|5.0545
02:49:46|5.0545
02:49:47|5.0545
02:49:47|5.0545
02:49:49|5.0545
02:49:49|5.0545
02:49:50|5.0545
02:49:52|5.05
02:49:53|5.05
02:49:54|5.05
02:49:55|5.05
02:49:55|5.05
02:49:57|5.05
02:49:59|5.0421
02:49:59|5.0421
02:50:00|5.0421
02:50:01|5.0484
02:50:02|5.0484
02:50:03|5.0484
02:50:05|5.0484
02:50:07|5.0484
02:50:08|5.0484
02:50:09|5.0484
02:50:10|5.0484
02:50:11|5.0484
02:50:12|5.0484
02:50:13|5.0484
02:50:14|5.0484
02:50:15|5.0484
02:50:16|5.0484
02:50:17|5.0484
02:50:18|5.0567
02:50:20|5.0567
02:50:20|5.0567
02:50:21|5.0567
02:50:22|5.0567
02:50:24|5.0567
02:50:24|5.0567
02:50:25|5.0567
02:50:26|5.0567
02:50:28|5.0535
02:50:28|5.0535
02:50:29|5.0535
02:50:31|5.0535
02:50:32|5.0566
02:50:34|5.0566
02:50:35|5.0566
02:50:35|5.0566
02:50:37|5.0566
02:50:38|5.0566
02:50:40|5.0566
02:50:41|5.0566
02:50:42|5.0566
02:50:43|5.0566
02:50:44|5.0566
02:50:45|5.0566
02:50:46|5.0566
02:50:47|5.0566
02:50:48|5.0566
02:50:49|5.0566
02:50:50|5.0566
02:50:51|5.0566
02:50:52|5.0566
02:50:53|5.0566
02:50:54|5.0566
02:50:55|5.0566
02:50:57|5.0566
02:50:58|5.0566
02:50:59|5.0566
02:51:00|5.0496
02:51:01|5.0497
02:51:03|5.0497
02:51:04|5.0497
02:51:05|5.0497
02:51:06|5.0497
02:51:06|5.0497
02:51:08|5.0497
02:51:09|5.0497
02:51:10|5.0497
02:51:11|5.0497
02:51:11|5.0601
02:51:12|5.0608
02:51:14|5.0608
02:51:15|5.0608
02:51:16|5.0608
02:51:17|5.0608
02:51:18|5.0608
02:51:18|5.0551
02:51:20|5.0551
02:51:21|5.0551
02:51:22|5.0551
02:51:22|5.0535
02:51:24|5.0535
02:51:25|5.0535
02:51:26|5.0535
02:51:27|5.0535
02:51:28|5.0564
02:51:28|5.0564
02:51:30|5.061
02:51:31|5.061
02:51:32|5.0565
02:51:33|5.0565
02:51:35|5.0565
02:51:36|5.0565
02:51:37|5.0565
02:51:38|5.0565
02:51:39|5.0565
02:51:40|5.0565
02:51:41|5.0565
02:51:42|5.0565
02:51:43|5.0565
02:51:44|5.0565
02:51:45|5.0559
02:51:46|5.0559
02:51:48|5.0559
02:51:49|5.0559
02:51:49|5.0559
02:51:51|5.0559
02:51:52|5.0559
02:51:54|5.0559
02:51:54|5.0559
02:51:55|5.0559
02:51:58|5.0559
02:51:58|5.0504
02:51:59|5.0504
02:52:00|5.0504
02:52:01|5.0504
02:52:03|5.0504
02:52:03|5.0504
02:52:04|5.0504
02:52:05|5.0504
02:52:06|5.0504
02:52:07|5.0504
02:52:09|5.0504
02:52:10|5.0504
02:52:10|5.0504
02:52:12|5.0504
02:52:13|5.0504
02:52:15|5.0504
02:52:15|5.0504
02:52:16|5.0504
02:52:17|5.0497
02:52:19|5.0497
02:52:19|5.0497
02:52:21|5.0498
02:52:21|5.0498
02:52:23|5.0498
02:52:24|5.0498
02:52:25|5.0498
02:52:25|5.0498
02:52:26|5.0498
02:52:27|5.053
02:52:29|5.053
02:52:30|5.053
02:52:30|5.053
02:52:32|5.053
02:52:32|5.053
02:52:34|5.053
02:52:34|5.053
02:52:36|5.0559
02:52:37|5.0559
02:52:39|5.0559
02:52:39|5.0515
02:52:40|5.0515
02:52:42|5.0603
02:52:43|5.0603
02:52:45|5.0603
02:52:46|5.0603
02:52:47|5.0603
02:52:48|5.0603
02:52:49|5.0603
02:52:50|5.0603
02:52:51|5.0645
02:52:53|5.0527
02:52:53|5.0529
02:52:55|5.0529
02:52:56|5.0529
02:52:57|5.0514
02:52:58|5.0514
02:52:59|5.0514
02:53:00|5.0558
02:53:01|5.0558
02:53:02|5.0558
02:53:03|5.0557
02:53:04|5.0602
02:53:05|5.0593
02:53:06|5.0593
02:53:07|5.0593
02:53:09|5.0602
02:53:09|5.0602
02:53:10|5.0524
02:53:11|5.0528
02:53:12|5.0593
02:53:14|5.0593
02:53:15|5.0596
02:53:16|5.0596
02:53:16|5.0596
02:53:18|5.0596
02:53:19|5.0515
02:53:19|5.0515
02:53:21|5.0515
02:53:22|5.0515
02:53:23|5.0498
02:53:24|5.0498
02:53:24|5.0559
02:53:26|5.0559
02:53:27|5.056
02:53:28|5.056
02:53:29|5.056
02:53:30|5.056
02:53:31|5.06
02:53:31|5.06
02:53:32|5.06
02:53:34|5.06
02:53:35|5.06
02:53:36|5.06
02:53:37|5.06
02:53:39|5.06
02:53:41|5.06
02:53:41|5.0554
02:53:42|5.0501
02:53:44|5.0498
02:53:44|5.0498
02:53:46|5.0498
02:53:46|5.0498
02:53:49|5.0498
02:53:49|5.0557
02:53:50|5.0557
02:53:51|5.0557
02:53:52|5.0556
02:53:53|5.0556
02:53:54|5.0556
02:53:55|5.0602
02:53:56|5.0538
02:53:57|5.051
02:53:58|5.0601
02:53:59|5.0601
02:54:00|5.0509
02:54:01|5.0509
02:54:02|5.06
02:54:03|5.06
02:54:04|5.0519
02:54:06|5.0593
02:54:07|5.0593
02:54:08|5.0514
02:54:08|5.0514
02:54:10|5.0514
02:54:12|5.0518
02:54:12|5.059
02:54:13|5.0644
02:54:14|5.0644
02:54:15|5.0547
02:54:16|5.052
02:54:17|5.0522
02:54:18|5.0522
02:54:19|5.0522
02:54:20|5.0627
02:54:21|5.0624
02:54:22|5.0636
02:54:23|5.0656
02:54:24|5.0657
02:54:25|5.0657
02:54:26|5.066
02:54:27|5.0677
02:54:28|5.0677
02:54:29|5.0677
02:54:30|5.0683
02:54:31|5.0628
02:54:32|5.057
02:54:33|5.0636
02:54:34|5.0531
02:54:35|5.0531
02:54:37|5.062
02:54:39|5.062
02:54:39|5.062
02:54:41|5.0643
02:54:41|5.0654
02:54:42|5.0654
02:54:43|5.0647
02:54:44|5.0647
02:54:45|5.0647
02:54:47|5.0647
02:54:49|5.0647
02:54:49|5.0647
02:54:50|5.0647
02:54:51|5.0556
02:54:53|5.0608
02:54:55|5.0559
02:54:55|5.0579
02:54:56|5.0579
02:54:57|5.0642
02:54:58|5.0674
02:54:59|5.0556
02:55:00|5.0647
02:55:01|5.0674
02:55:03|5.0674
02:55:05|5.0674
02:55:06|5.0577
02:55:07|5.0585
02:55:09|5.0589
02:55:09|5.0589
02:55:10|5.0589
02:55:12|5.0589
02:55:12|5.066
02:55:13|5.066
02:55:14|5.066
02:55:15|5.0674
02:55:16|5.0673
02:55:18|5.0673
02:55:19|5.0585
02:55:20|5.0585
02:55:21|5.054
02:55:22|5.054
02:55:23|5.0587
02:55:24|5.0629
02:55:25|5.063
02:55:26|5.063
02:55:27|5.063
02:55:28|5.0544
02:55:29|5.0544
02:55:30|5.0544
02:55:32|5.0564
02:55:32|5.0542
02:55:34|5.0613
02:55:34|5.0613
02:55:35|5.0613
02:55:36|5.0613
02:55:38|5.0613
02:55:40|5.0613
02:55:40|5.0613
02:55:42|5.0575
02:55:43|5.0575
02:55:44|5.0575
02:55:45|5.0575
02:55:46|5.0575
02:55:47|5.0575
02:55:48|5.0575
02:55:49|5.0575
02:55:50|5.0575
02:55:51|5.0575
02:55:52|5.0575
02:55:53|5.0575
02:55:54|5.0575
02:55:55|5.0613
02:55:56|5.0613
02:55:57|5.0613
02:55:58|5.0613
02:55:59|5.0674
02:56:00|5.0674
02:56:01|5.0667
02:56:02|5.0666
02:56:03|5.062
02:56:04|5.0582
02:56:05|5.0582
02:56:06|5.0584
02:56:07|5.0584
02:56:08|5.0655
02:56:10|5.0655
02:56:11|5.0655
02:56:11|5.0655
02:56:12|5.0655
02:56:14|5.0655
02:56:15|5.0654
02:56:16|5.0647
02:56:17|5.0592
02:56:18|5.0592
02:56:19|5.0592
02:56:20|5.0592
02:56:21|5.0575
02:56:22|5.0575
02:56:23|5.0575
02:56:24|5.0575
02:56:25|5.0575
02:56:26|5.0575
02:56:27|5.0575
02:56:28|5.0575
02:56:29|5.0575
02:56:30|5.0592
02:56:31|5.0592
02:56:32|5.0631
02:56:33|5.0575
02:56:34|5.0575
02:56:35|5.0575
02:56:36|5.0575
02:56:37|5.0575
02:56:38|5.0575
02:56:40|5.0575
02:56:41|5.0575
02:56:42|5.0602
02:56:43|5.0603
02:56:44|5.0603
02:56:45|5.0603
02:56:46|5.0602
02:56:47|5.0602
02:56:48|5.0602
02:56:49|5.0644
02:56:50|5.0644
02:56:51|5.0644
02:56:53|5.0637
02:56:53|5.0634
02:56:54|5.0634
02:56:55|5.0634
02:56:56|5.0634
02:56:58|5.0577
02:56:58|5.0579
02:56:59|5.0576
02:57:00|5.0576
02:57:01|5.0576
02:57:02|5.0576
02:57:04|5.058
02:57:06|5.0576
02:57:06|5.0576
02:57:08|5.0576
02:57:09|5.0576
02:57:09|5.0633
02:57:11|5.0631
02:57:12|5.063
02:57:13|5.063
02:57:14|5.0588
02:57:15|5.0588
02:57:16|5.0588
02:57:17|5.0576
02:57:18|5.0576
02:57:19|5.0576
02:57:20|5.0576
02:57:21|5.0576
02:57:22|5.0576
02:57:23|5.0576
02:57:24|5.0576
02:57:25|5.0576
02:57:26|5.0576
02:57:27|5.0576
02:57:28|5.0576
02:57:29|5.0576
02:57:30|5.0576
02:57:31|5.0576
02:57:32|5.0576
02:57:33|5.0576
02:57:34|5.0576
02:57:36|5.0576
02:57:36|5.0576
02:57:37|5.0576
02:57:38|5.0576
02:57:39|5.0576
02:57:40|5.0576
02:57:41|5.0576
02:57:42|5.0576
02:57:44|5.0576
02:57:45|5.0582
02:57:46|5.062
02:57:47|5.062
02:57:48|5.0634
02:57:50|5.0654
02:57:51|5.0654
02:57:52|5.0654
02:57:53|5.0654
02:57:54|5.0654
02:57:55|5.0654
02:57:56|5.0596
02:57:57|5.0596
02:57:58|5.0596
02:57:59|5.0596
02:58:00|5.0596
02:58:01|5.0596
02:58:02|5.064
02:58:03|5.064
02:58:04|5.064
02:58:05|5.0637
02:58:06|5.0637
02:58:08|5.0637
02:58:09|5.0637
02:58:10|5.0637
02:58:11|5.0637
02:58:13|5.0637
02:58:14|5.0637
02:58:15|5.0637
02:58:16|5.0637
02:58:17|5.0637
02:58:18|5.0637
02:58:19|5.0637
02:58:20|5.0637
02:58:20|5.0637
02:58:23|5.0637
02:58:23|5.0637
02:58:24|5.0637
02:58:25|5.0637
02:58:26|5.0637
02:58:27|5.0637
02:58:28|5.0637
02:58:29|5.0638
02:58:30|5.0655
02:58:31|5.0655
02:58:32|5.0655
02:58:33|5.0667
02:58:34|5.0667
02:58:35|5.0668
02:58:36|5.0668
02:58:37|5.0668
02:58:38|5.0611
02:58:39|5.0657
02:58:41|5.0657
02:58:43|5.0581
02:58:43|5.0655
02:58:45|5.0655
02:58:46|5.0655
02:58:47|5.0655
02:58:48|5.0655
02:58:49|5.0655
02:58:51|5.0589
02:58:51|5.0589
02:58:52|5.0597
02:58:54|5.0646
02:58:55|5.058
02:58:56|5.0576
02:58:57|5.0576
02:58:58|5.0576
02:58:59|5.0576
02:59:00|5.0576
02:59:01|5.0576
02:59:02|5.0576
02:59:03|5.0576
02:59:04|5.0576
02:59:06|5.0576
02:59:07|5.0576
02:59:07|5.0613
02:59:08|5.0613
02:59:10|5.0645
02:59:10|5.0663
02:59:11|5.0663
02:59:12|5.0661
02:59:14|5.0584
02:59:15|5.0652
02:59:16|5.0649
02:59:16|5.0589
02:59:17|5.0589
02:59:19|5.0589
02:59:20|5.0589
02:59:21|5.0589
02:59:21|5.0589
02:59:23|5.0645
02:59:24|5.0645
02:59:25|5.0605
02:59:26|5.0605
02:59:26|5.0578
02:59:27|5.0577
02:59:29|5.0575
02:59:30|5.0575
02:59:31|5.0575
02:59:31|5.0575
02:59:33|5.0631
02:59:33|5.0644
02:59:34|5.0644
02:59:35|5.0644
02:59:36|5.0644
02:59:37|5.0644
02:59:38|5.0644
02:59:39|5.0644
02:59:41|5.0553
02:59:41|5.0553
02:59:42|5.0546
02:59:45|5.0545
02:59:46|5.0627
02:59:48|5.0626
02:59:48|5.0626
02:59:49|5.0626
02:59:50|5.0626
02:59:51|5.0563
02:59:53|5.062
02:59:53|5.062
02:59:55|5.0639
02:59:56|5.0639
02:59:57|5.0622
02:59:58|5.0622
02:59:59|5.06
03:00:00|5.06
03:00:01|5.06
03:00:02|5.06
03:00:03|5.06
03:00:04|5.06
03:00:05|5.06
03:00:07|5.06
03:00:09|5.06
03:00:10|5.06
03:00:11|5.06
03:00:12|5.0544
03:00:14|5.0544
03:00:15|5.0544
03:00:16|5.0544
03:00:17|5.0544
03:00:19|5.0605
03:00:20|5.0605
03:00:21|5.0605
03:00:22|5.0605
03:00:23|5.0605
03:00:24|5.0605
03:00:25|5.0605
03:00:27|5.0605
03:00:27|5.0605
03:00:29|5.0605
03:00:29|5.0605
03:00:30|5.0605
03:00:32|5.0605
03:00:33|5.0605
03:00:33|5.0605
03:00:35|5.0605
03:00:36|5.0605
03:00:36|5.0605
03:00:37|5.0605
03:00:39|5.0645
03:00:40|5.0589
03:00:41|5.0577
03:00:41|5.0581
03:00:43|5.0639
03:00:45|5.0639
03:00:46|5.0645
03:00:47|5.0647
03:00:47|5.0666
03:00:49|5.0666
03:00:49|5.0666
03:00:51|5.0666
03:00:52|5.0666
03:00:53|5.0614
03:00:54|5.0614
03:00:54|5.0616
03:00:56|5.0616
03:00:57|5.0616
03:00:57|5.0666
03:00:59|5.0612
03:00:59|5.0666
03:01:01|5.0666
03:01:01|5.0589
03:01:02|5.0589
03:01:03|5.0589
03:01:05|5.0662
03:01:06|5.0662
03:01:08|5.0668
03:01:08|5.0668
03:01:09|5.0668
03:01:10|5.0668
03:01:12|5.0668
03:01:12|5.0666
03:01:13|5.0668
03:01:15|5.0619
03:01:15|5.0668
03:01:16|5.0668
03:01:18|5.0668
03:01:18|5.0668
03:01:20|5.0668
03:01:20|5.0668
03:01:21|5.0667
03:01:23|5.0667
03:01:23|5.0668
03:01:24|5.0668
03:01:26|5.0668
03:01:27|5.0668
03:01:27|5.0668
03:01:29|5.0668
03:01:29|5.0668
03:01:30|5.0668
03:01:31|5.0668
03:01:32|5.0638
03:01:33|5.0666
03:01:34|5.0638
03:01:36|5.0663
03:01:36|5.0787
03:01:38|5.0781
03:01:38|5.0781
03:01:40|5.0966
03:01:41|5.0865
03:01:42|5.0966
03:01:42|5.0967
03:01:44|5.0899
03:01:46|5.0899
03:01:47|5.0899
03:01:47|5.0899
03:01:48|5.0899
03:01:49|5.0899
03:01:51|5.0832
03:01:52|5.0832
03:01:53|5.0948
03:01:54|5.0948
03:01:55|5.0813
03:01:56|5.0778
03:01:57|5.0777
03:01:58|5.0777
03:01:59|5.0777
03:02:00|5.0816
03:02:02|5.083
03:02:03|5.0895
03:02:04|5.0836
03:02:05|5.0842
03:02:06|5.0836
03:02:07|5.0852
03:02:08|5.0852
03:02:10|5.0941
03:02:11|5.0941
03:02:12|5.094
03:02:13|5.0939
03:02:14|5.0845
03:02:15|5.0849
03:02:17|5.0937
03:02:18|5.0937
03:02:19|5.0937
03:02:20|5.0937
03:02:21|5.0836
03:02:22|5.0836
03:02:23|5.0836
03:02:24|5.0836
03:02:25|5.0919
03:02:26|5.0912
03:02:28|5.0912
03:02:28|5.0912
03:02:29|5.0912
03:02:30|5.0912
03:02:31|5.0912
03:02:33|5.085
03:02:34|5.0828
03:02:35|5.0905
03:02:35|5.0905
03:02:37|5.0905
03:02:38|5.0905
03:02:39|5.0905
03:02:39|5.0874
03:02:41|5.0839
03:02:41|5.0836
03:02:43|5.0842
03:02:45|5.0842
03:02:45|5.0931
03:02:46|5.086
03:02:48|5.086
03:02:49|5.086
03:02:49|5.086
03:02:52|5.086
03:02:52|5.086
03:02:53|5.0949
03:02:54|5.0968
03:02:55|5.0969
03:02:56|5.0969
03:02:57|5.0969
03:02:58|5.0969
03:02:59|5.097
03:03:00|5.0969
03:03:01|5.0892
03:03:03|5.0896
03:03:03|5.0896
03:03:06|5.088
03:03:07|5.088
03:03:07|5.0879
03:03:08|5.0879
03:03:09|5.0879
03:03:10|5.0879
03:03:11|5.0879
03:03:12|5.0879
03:03:13|5.0879
03:03:14|5.0879
03:03:15|5.0879
03:03:16|5.0879
03:03:18|5.0879
03:03:18|5.0879
03:03:19|5.0879
03:03:20|5.0934
03:03:21|5.0934
03:03:23|5.0934
03:03:23|5.0934
03:03:24|5.0934
03:03:25|5.0934
03:03:26|5.0934
03:03:28|5.1036
03:03:28|5.1036
03:03:30|5.1036
03:03:31|5.1036
03:03:32|5.1036
03:03:33|5.1035
03:03:34|5.1035
03:03:35|5.1035
03:03:36|5.1035
03:03:37|5.1035
03:03:39|5.1035
03:03:39|5.1035
03:03:40|5.1035
03:03:41|5.1035
03:03:42|5.1112
03:03:44|5.1112
03:03:44|5.1035
03:03:45|5.1035
03:03:47|5.1035
03:03:49|5.1035
03:03:49|5.1035
03:03:50|5.1035
03:03:51|5.1035
03:03:52|5.1035
03:03:53|5.1035
03:03:54|5.1035
03:03:55|5.1035
03:03:56|5.1035
03:03:57|5.1035
03:03:59|5.1035
03:03:59|5.1035
03:04:00|5.1035
03:04:02|5.1035
03:04:03|5.1035
03:04:04|5.1035
03:04:05|5.1035
03:04:07|5.1062
03:04:07|5.1062
03:04:08|5.1062
03:04:10|5.1103
03:04:11|5.1103
03:04:12|5.1103
03:04:13|5.1103
03:04:14|5.1103
03:04:16|5.1103
03:04:16|5.1103
03:04:18|5.11
03:04:19|5.11
03:04:19|5.11
03:04:21|5.11
03:04:21|5.1097
03:04:23|5.1097
03:04:23|5.1097
03:04:24|5.1097
03:04:26|5.1097
03:04:27|5.1097
03:04:27|5.1097
03:04:29|5.1097
03:04:29|5.1098
03:04:31|5.1098
03:04:31|5.1098
03:04:33|5.1098
03:04:34|5.1098
03:04:35|5.1098
03:04:36|5.1098
03:04:37|5.1098
03:04:38|5.1143
03:04:38|5.1124
03:04:39|5.1124
03:04:41|5.1124
03:04:42|5.1124
03:04:42|5.1124
03:04:44|5.1124
03:04:44|5.1124
03:04:45|5.1124
03:04:48|5.1124
03:04:48|5.1154
03:04:49|5.1154
03:04:50|5.1154
03:04:51|5.1154
03:04:52|5.1154
03:04:53|5.1154
03:04:54|5.1154
03:04:55|5.1154
03:04:56|5.1154
03:04:57|5.1176
03:04:58|5.116
03:04:59|5.116
03:05:01|5.1178
03:05:02|5.1178
03:05:02|5.1178
03:05:04|5.1178
03:05:06|5.1177
03:05:06|5.1177
03:05:07|5.1177
03:05:08|5.1177
03:05:10|5.1177
03:05:10|5.1177
03:05:11|5.1188
03:05:14|5.1188
03:05:14|5.1188
03:05:15|5.1149
03:05:16|5.1149
03:05:17|5.1149
03:05:18|5.1149
03:05:19|5.1149
03:05:21|5.1149
03:05:21|5.1182
03:05:22|5.1182
03:05:23|5.1182
03:05:24|5.1182
03:05:26|5.1182
03:05:27|5.1149
03:05:28|5.1149
03:05:29|5.1149
03:05:30|5.1149
03:05:31|5.1158
03:05:33|5.1158
03:05:33|5.1158
03:05:34|5.1053
03:05:35|5.1053
03:05:36|5.1053
03:05:37|5.1053
03:05:39|5.1053
03:05:40|5.1053
03:05:41|5.1053
03:05:42|5.1118
03:05:43|5.1118
03:05:44|5.1118
03:05:45|5.1112
03:05:46|5.1112
03:05:47|5.1112
03:05:48|5.121
03:05:49|5.1082
03:05:51|5.1082
03:05:52|5.1082
03:05:53|5.1082
03:05:53|5.1082
03:05:54|5.1082
03:05:55|5.1082
03:05:57|5.1082
03:05:58|5.1082
03:06:00|5.1082
03:06:01|5.1082
03:06:01|5.1082
03:06:04|5.1082
03:06:04|5.1082
03:06:05|5.1082
03:06:07|5.1082
03:06:09|5.1082
03:06:09|5.1082
03:06:11|5.1082
03:06:12|5.1082
03:06:13|5.1082
03:06:14|5.1234
03:06:15|5.1234
03:06:16|5.1303
03:06:17|5.1328
03:06:18|5.146
03:06:19|5.1468
03:06:20|5.1371
03:06:21|5.1371
03:06:22|5.1371
03:06:23|5.1389
03:06:24|5.1465
03:06:25|5.1465
03:06:26|5.1465
03:06:27|5.1465
03:06:28|5.1509
03:06:29|5.1515
03:06:30|5.1515
03:06:31|5.1533
03:06:32|5.1551
03:06:33|5.1547
03:06:34|5.1568
03:06:35|5.1571
03:06:36|5.1571
03:06:37|5.1595
03:06:38|5.1595
03:06:39|5.1595
03:06:40|5.1568
03:06:41|5.1568
03:06:42|5.1568
03:06:43|5.1568
03:06:45|5.1568
03:06:46|5.1568
03:06:46|5.1568
03:06:48|5.1568
03:06:48|5.1568
03:06:49|5.1568
03:06:50|5.1643
03:06:51|5.1643
03:06:52|5.171
03:06:54|5.1589
03:06:56|5.171
03:06:56|5.171
03:06:57|5.171
03:06:59|5.1611
03:07:01|5.1611
03:07:02|5.1611
03:07:03|5.1611
03:07:04|5.1611
03:07:05|5.1611
03:07:06|5.1611
03:07:07|5.1693
03:07:08|5.1693
03:07:09|5.169
03:07:10|5.169
03:07:11|5.169
03:07:12|5.163
03:07:13|5.163
03:07:14|5.163
03:07:15|5.163
03:07:16|5.163
03:07:17|5.1688
03:07:18|5.164
03:07:19|5.164
03:07:20|5.164
03:07:21|5.1684
03:07:22|5.1684
03:07:23|5.1684
03:07:24|5.1684
03:07:25|5.1684
03:07:26|5.1684
03:07:27|5.1684
03:07:28|5.1637
03:07:29|5.1637
03:07:30|5.1637
03:07:31|5.1635
03:07:32|5.1635
03:07:33|5.1635
03:07:34|5.1774
03:07:35|5.1706
03:07:36|5.1706
03:07:37|5.1835
03:07:39|5.1835
03:07:40|5.1835
03:07:41|5.1835
03:07:41|5.1835
03:07:43|5.1835
03:07:43|5.1843
03:07:45|5.1845
03:07:45|5.173
03:07:47|5.173
03:07:48|5.173
03:07:49|5.173
03:07:51|5.174
03:07:52|5.1843
03:07:53|5.19
03:07:54|5.1905
03:07:54|5.1905
03:07:57|5.1861
03:07:57|5.1855
03:07:58|5.1855
03:07:59|5.1845
03:08:00|5.1845
03:08:02|5.1822
03:08:03|5.1822
03:08:05|5.1822
03:08:05|5.1822
03:08:06|5.1822
03:08:08|5.1866
03:08:09|5.1794
03:08:11|5.1794
03:08:11|5.1794
03:08:12|5.1794
03:08:14|5.1794
03:08:15|5.1794
03:08:16|5.1794
03:08:17|5.1794
03:08:18|5.1794
03:08:19|5.1762
03:08:20|5.1762
03:08:22|5.1762
03:08:22|5.1762
03:08:23|5.1727
03:08:24|5.1727
03:08:26|5.1692
03:08:27|5.1692
03:08:28|5.1692
03:08:29|5.1692
03:08:30|5.1692
03:08:31|5.167
03:08:31|5.167
03:08:33|5.167
03:08:34|5.1751
03:08:35|5.1751
03:08:35|5.1694
03:08:36|5.1694
03:08:37|5.1694
03:08:39|5.1694
03:08:39|5.1694
03:08:41|5.1731
03:08:41|5.1729
03:08:43|5.1769
03:08:44|5.1904
03:08:45|5.179
03:08:45|5.1769
03:08:47|5.1769
03:08:48|5.1769
03:08:48|5.1769
03:08:50|5.1769
03:08:50|5.1769
03:08:51|5.1769
03:08:53|5.1769
03:08:54|5.1769
03:08:56|5.1744
03:08:56|5.1744
03:08:58|5.172
03:08:58|5.1794
03:09:00|5.1689
03:09:01|5.1688
03:09:02|5.1648
03:09:02|5.1648
03:09:04|5.1648
03:09:04|5.1648
03:09:06|5.1701
03:09:08|5.1728
03:09:08|5.1728
03:09:09|5.18
03:09:10|5.1767
03:09:11|5.1781
03:09:12|5.1781
03:09:14|5.1781
03:09:14|5.1873
03:09:15|5.1873
03:09:17|5.1787
03:09:17|5.1762
03:09:19|5.1762
03:09:20|5.1762
03:09:21|5.1762
03:09:22|5.1762
03:09:23|5.1762
03:09:23|5.1762
03:09:26|5.1762
03:09:26|5.1762
03:09:27|5.1762
03:09:29|5.1762
03:09:31|5.1762
03:09:31|5.1762
03:09:32|5.1762
03:09:33|5.1762
03:09:34|5.1762
03:09:35|5.1762
03:09:36|5.1762
03:09:37|5.1762
03:09:38|5.1762
03:09:40|5.1762
03:09:40|5.1762
03:09:41|5.1727
03:09:42|5.1727
03:09:43|5.1727
03:09:45|5.1727
03:09:46|5.1727
03:09:47|5.1727
03:09:48|5.1727
03:09:49|5.1727
03:09:50|5.1727
03:09:51|5.1728
03:09:53|5.1728
03:09:54|5.1728
03:09:55|5.1728
03:09:56|5.1728
03:09:56|5.1728
03:09:57|5.1728
03:09:59|5.1728
03:10:00|5.1728
03:10:01|5.1728
03:10:02|5.1835
03:10:03|5.1835
03:10:04|5.1835
03:10:05|5.1835
03:10:06|5.1835
03:10:07|5.1835
03:10:08|5.1835
03:10:10|5.1879
03:10:10|5.1847
03:10:11|5.1847
03:10:13|5.1847
03:10:14|5.1847
03:10:15|5.1847
03:10:16|5.1847
03:10:17|5.1841
03:10:18|5.1842
03:10:19|5.1842
03:10:20|5.1842
03:10:21|5.1842
03:10:22|5.1842
03:10:23|5.1842
03:10:25|5.1842
03:10:25|5.1842
03:10:27|5.1842
03:10:28|5.1842
03:10:28|5.1842
03:10:29|5.1842
03:10:30|5.1842
03:10:31|5.1842
03:10:32|5.1842
03:10:33|5.1842
03:10:35|5.1842
03:10:36|5.1842
03:10:36|5.1842
03:10:37|5.1842
03:10:38|5.1842
03:10:39|5.1842
03:10:41|5.1842
03:10:41|5.1725
03:10:42|5.1725
03:10:43|5.1725
03:10:45|5.1725
03:10:45|5.1762
03:10:46|5.1762
03:10:48|5.1762
03:10:49|5.1762
03:10:50|5.1762
03:10:51|5.1762
03:10:52|5.1762
03:10:54|5.1816
03:10:55|5.1801
03:10:56|5.1801
03:10:57|5.1801
03:10:58|5.1801
03:10:59|5.1801
03:11:00|5.1801
03:11:01|5.1801
03:11:02|5.1801
03:11:03|5.1801
03:11:05|5.1716
03:11:05|5.1716
03:11:06|5.1716
03:11:09|5.1716
03:11:10|5.1716
03:11:11|5.1716
03:11:12|5.1917
03:11:13|5.1917
03:11:14|5.1917
03:11:15|5.1917
03:11:17|5.1917
03:11:18|5.1917
03:11:19|5.1917
03:11:20|5.1917
03:11:21|5.1814
03:11:22|5.1814
03:11:23|5.1814
03:11:24|5.1814
03:11:25|5.1814
03:11:26|5.1814
03:11:27|5.1814
03:11:28|5.1814
03:11:30|5.1814
03:11:31|5.1814
03:11:31|5.1814
03:11:32|5.1814
03:11:33|5.1814
03:11:34|5.1814
03:11:35|5.1792
03:11:37|5.1792
03:11:38|5.1792
03:11:39|5.1792
03:11:40|5.1792
03:11:41|5.1792
03:11:42|5.1792
03:11:43|5.1792
03:11:44|5.1792
03:11:45|5.1792
03:11:47|5.1792
03:11:47|5.1792
03:11:48|5.1792
03:11:49|5.1792
03:11:50|5.1792
03:11:51|5.1792
03:11:52|5.1792
03:11:53|5.1792
03:11:54|5.1792
03:11:56|5.1792
03:11:56|5.1792
03:11:58|5.1792
03:11:59|5.1792
03:12:00|5.1792
03:12:01|5.1792
03:12:03|5.1756
03:12:03|5.1756
03:12:04|5.1756
03:12:05|5.1756
03:12:07|5.1756
03:12:08|5.1804
03:12:09|5.1804
03:12:10|5.1804
03:12:11|5.1804
03:12:12|5.1804
03:12:13|5.1804
03:12:14|5.1804
03:12:15|5.1804
03:12:17|5.1804
03:12:17|5.1804
03:12:19|5.1804
03:12:19|5.1804
03:12:21|5.1935
03:12:22|5.1935
03:12:23|5.1935
03:12:24|5.1935
03:12:25|5.1935
03:12:26|5.1935
03:12:28|5.1968
03:12:28|5.1968
03:12:30|5.1968
03:12:30|5.1911
03:12:32|5.1936
03:12:33|5.1936
03:12:34|5.1936
03:12:35|5.1936
03:12:36|5.1936
03:12:37|5.1998
03:12:38|5.2002
03:12:39|5.2068
03:12:40|5.2071
03:12:41|5.2007
03:12:43|5.2008
03:12:43|5.2008
03:12:44|5.2084
03:12:45|5.2084
03:12:46|5.2084
03:12:47|5.2084
03:12:48|5.2084
03:12:49|5.2084
03:12:51|5.2018
03:12:51|5.2018
03:12:53|5.2018
03:12:53|5.2068
03:12:56|5.2068
03:12:57|5.2068
03:12:57|5.2068
03:12:59|5.2068
03:13:00|5.2068
03:13:02|5.2068
03:13:03|5.2068
03:13:04|5.2068
03:13:04|5.2068
03:13:06|5.206
03:13:07|5.2011
03:13:08|5.2038
03:13:09|5.2025
03:13:10|5.2025
03:13:11|5.2025
03:13:12|5.2025
03:13:14|5.1935
03:13:14|5.1935
03:13:16|5.1951
03:13:17|5.1951
03:13:19|5.1951
03:13:19|5.1951
03:13:20|5.19
03:13:22|5.19
03:13:22|5.19
03:13:23|5.19
03:13:25|5.19
03:13:25|5.19
03:13:27|5.19
03:13:27|5.19
03:13:28|5.2084
03:13:29|5.2084
03:13:30|5.2084
03:13:32|5.2071
03:13:32|5.2071
03:13:33|5.2071
03:13:35|5.2071
03:13:35|5.2071
03:13:36|5.2071
03:13:38|5.2071
03:13:38|5.2071
03:13:39|5.2071
03:13:41|5.2071
03:13:41|5.2071
03:13:43|5.2109
03:13:43|5.2109
03:13:45|5.2109
03:13:46|5.2109
03:13:47|5.2102
03:13:47|5.2102
03:13:49|5.2102
03:13:49|5.2102
03:13:50|5.2102
03:13:52|5.2102
03:13:52|5.2102
03:13:54|5.2102
03:13:54|5.2102
03:13:56|5.2102
03:13:57|5.2102
03:13:59|5.2102
03:13:59|5.2102
03:14:01|5.2104
03:14:02|5.2104
03:14:04|5.2104
03:14:04|5.2104
03:14:06|5.2104
03:14:08|5.2104
03:14:08|5.2104
03:14:09|5.2104
03:14:10|5.2104
03:14:11|5.2104
03:14:12|5.2104
03:14:13|5.2104
03:14:14|5.2104
03:14:15|5.2104
03:14:16|5.2104
03:14:17|5.2104
03:14:19|5.2104
03:14:19|5.2104
03:14:20|5.2104
03:14:21|5.2104
03:14:22|5.2104
03:14:23|5.2104
03:14:24|5.2104
03:14:25|5.2104
03:14:26|5.2104
03:14:27|5.2104
03:14:28|5.2104
03:14:29|5.2104
03:14:30|5.2104
03:14:31|5.2104
03:14:32|5.2104
03:14:33|5.2068
03:14:34|5.2068
03:14:35|5.1963
03:14:36|5.1963
03:14:37|5.1963
03:14:38|5.1963
03:14:39|5.1963
03:14:41|5.1963
03:14:41|5.1963
03:14:42|5.1963
03:14:43|5.1963
03:14:44|5.1963
03:14:45|5.1963
03:14:46|5.1963
03:14:47|5.2093
03:14:48|5.2093
03:14:49|5.2093
03:14:50|5.2093
03:14:52|5.2093
03:14:52|5.2093
03:14:53|5.2093
03:14:54|5.2093
03:14:55|5.2093
03:14:56|5.2093
03:14:57|5.2093
03:14:59|5.2093
03:15:00|5.2093
03:15:00|5.2093
03:15:02|5.2093
03:15:04|5.2093
03:15:04|5.2093
03:15:05|5.2093
03:15:06|5.2093
03:15:08|5.2093
03:15:09|5.2093
03:15:11|5.2093
03:15:11|5.2093
03:15:12|5.2093
03:15:13|5.2093
03:15:14|5.1931
03:15:15|5.1931
03:15:16|5.1931
03:15:17|5.1931
03:15:18|5.1931
03:15:19|5.1924
03:15:20|5.1924
03:15:22|5.1924
03:15:23|5.1921
03:15:24|5.1921
03:15:25|5.1921
03:15:26|5.1921
03:15:27|5.1921
03:15:28|5.1921
03:15:29|5.1921
03:15:30|5.1921
03:15:31|5.1921
03:15:32|5.1921
03:15:33|5.1921
03:15:34|5.1921
03:15:35|5.1921
03:15:36|5.1921
03:15:37|5.1921
03:15:39|5.1921
03:15:39|5.1921
03:15:40|5.1921
03:15:41|5.1921
03:15:42|5.1921
03:15:43|5.192
03:15:44|5.192
03:15:45|5.192
03:15:47|5.192
03:15:47|5.192
03:15:49|5.192
03:15:49|5.192
03:15:50|5.1853
03:15:52|5.185
03:15:53|5.185
03:15:54|5.185
03:15:55|5.185
03:15:56|5.1819
03:15:57|5.1819
03:15:58|5.1819
03:15:58|5.1819
03:15:59|5.1819
03:16:02|5.1819
03:16:02|5.1819
03:16:04|5.1819
03:16:04|5.1807
03:16:06|5.1802
03:16:06|5.1802
03:16:08|5.1802
03:16:09|5.1636
03:16:10|5.1717
03:16:12|5.1697
03:16:12|5.1697
03:16:13|5.1697
03:16:14|5.1697
03:16:15|5.1697
03:16:16|5.1697
03:16:18|5.1789
03:16:19|5.1789
03:16:20|5.1789
03:16:22|5.1789
03:16:22|5.1789
03:16:24|5.1789
03:16:24|5.1789
03:16:25|5.1732
03:16:26|5.1732
03:16:28|5.1732
03:16:28|5.1732
03:16:29|5.1789
03:16:31|5.1788
03:16:31|5.1788
03:16:33|5.1788
03:16:34|5.1788
03:16:34|5.1788
03:16:36|5.1719
03:16:37|5.1719
03:16:37|5.1719
03:16:38|5.1719
03:16:39|5.1719
03:16:41|5.1719
03:16:41|5.1604
03:16:43|5.1567
03:16:44|5.1567
03:16:45|5.1553
03:16:46|5.1553
03:16:47|5.1553
03:16:48|5.1553
03:16:49|5.1553
03:16:50|5.1553
03:16:51|5.1553
03:16:53|5.1553
03:16:54|5.1553
03:16:54|5.1603
03:16:55|5.1603
03:16:56|5.1603
03:16:58|5.1603
03:17:00|5.1603
03:17:00|5.1603
03:17:01|5.1602
03:17:02|5.1602
03:17:04|5.1602
03:17:06|5.1602
03:17:07|5.1602
03:17:08|5.1602
03:17:08|5.1602
03:17:09|5.1602
03:17:11|5.1602
03:17:12|5.1602
03:17:14|5.1553
03:17:15|5.1553
03:17:16|5.1553
03:17:16|5.1543
03:17:17|5.1543
03:17:19|5.1543
03:17:19|5.1543
03:17:21|5.1553
03:17:21|5.1553
03:17:22|5.1553
03:17:23|5.1553
03:17:25|5.1553
03:17:25|5.1553
03:17:26|5.1553
03:17:28|5.151
03:17:28|5.151
03:17:29|5.151
03:17:31|5.151
03:17:31|5.151
03:17:33|5.151
03:17:34|5.151
03:17:34|5.151
03:17:36|5.151
03:17:36|5.1495
03:17:37|5.1495
03:17:39|5.1495
03:17:40|5.1552
03:17:41|5.1588
03:17:42|5.1609
03:17:43|5.1609
03:17:44|5.1676
03:17:45|5.1528
03:17:46|5.1528
03:17:47|5.1528
03:17:48|5.1528
03:17:49|5.1528
03:17:50|5.1528
03:17:51|5.1528
03:17:52|5.1528
03:17:53|5.1528
03:17:54|5.1528
03:17:55|5.1528
03:17:56|5.1528
03:17:57|5.1528
03:17:58|5.1528
03:17:59|5.1528
03:18:00|5.1568
03:18:01|5.1528
03:18:03|5.1528
03:18:04|5.1528
03:18:06|5.1528
03:18:06|5.1528
03:18:07|5.1528
03:18:09|5.1528
03:18:10|5.1618
03:18:12|5.1618
03:18:12|5.1618
03:18:13|5.1618
03:18:14|5.1618
03:18:15|5.1618
03:18:17|5.1618
03:18:18|5.1618
03:18:20|5.1618
03:18:21|5.1618
03:18:21|5.1618
03:18:22|5.1618
03:18:24|5.1618
03:18:25|5.1618
03:18:25|5.1618
03:18:27|5.1618
03:18:27|5.1618
03:18:29|5.1618
03:18:29|5.1618
03:18:31|5.1618
03:18:32|5.1618
03:18:33|5.1618
03:18:33|5.1618
03:18:34|5.1618
03:18:35|5.1618
03:18:36|5.1618
03:18:37|5.1618
03:18:39|5.1618
03:18:39|5.1618
03:18:41|5.1618
03:18:42|5.1618
03:18:43|5.1613
03:18:43|5.1613
03:18:44|5.1613
03:18:46|5.1613
03:18:47|5.1613
03:18:48|5.1613
03:18:48|5.1613
03:18:50|5.1613
03:18:50|5.1613
03:18:51|5.1613
03:18:52|5.1613
03:18:53|5.1613
03:18:54|5.1613
03:18:56|5.1613
03:18:57|5.1613
03:18:58|5.1613
03:18:58|5.1613
03:19:00|5.1613
03:19:01|5.1613
03:19:02|5.1613
03:19:03|5.1613
03:19:04|5.1613
03:19:06|5.1613
03:19:07|5.1613
03:19:08|5.1613
03:19:09|5.1613
03:19:10|5.1613
03:19:11|5.1613
03:19:13|5.1613
03:19:14|5.1613
03:19:14|5.1613
03:19:16|5.1613
03:19:17|5.1613
03:19:17|5.1613
03:19:18|5.1613
03:19:20|5.1613
03:19:20|5.1613
03:19:21|5.1543
03:19:23|5.1543
03:19:23|5.1554
03:19:24|5.1554
03:19:25|5.1554
03:19:27|5.1554
03:19:28|5.1554
03:19:28|5.1554
03:19:30|5.1554
03:19:31|5.1554
03:19:32|5.1554
03:19:32|5.1554
03:19:33|5.1554
03:19:35|5.1554
03:19:35|5.1554
03:19:36|5.1554
03:19:38|5.1554
03:19:38|5.1554
03:19:40|5.15
03:19:40|5.15
03:19:42|5.15
03:19:44|5.155
03:19:44|5.155
03:19:45|5.155
03:19:46|5.155
03:19:47|5.155
03:19:48|5.155
03:19:49|5.155
03:19:50|5.155
03:19:51|5.155
03:19:52|5.15
03:19:53|5.15
03:19:54|5.15
03:19:55|5.15
03:19:56|5.15
03:19:57|5.1551
03:19:58|5.1325
03:19:59|5.1307
03:20:00|5.1428
03:20:01|5.1428
03:20:02|5.1428
03:20:04|5.1428
03:20:05|5.1428
03:20:07|5.1292
03:20:08|5.1294
03:20:09|5.1294
03:20:11|5.136
03:20:11|5.136
03:20:12|5.136
03:20:13|5.136
03:20:14|5.136
03:20:15|5.136
03:20:16|5.136
03:20:17|5.136
03:20:18|5.136
03:20:19|5.1381
03:20:20|5.1292
03:20:21|5.1292
03:20:22|5.1292
03:20:23|5.1292
03:20:24|5.1292
03:20:25|5.1292
03:20:26|5.1292
03:20:27|5.1292
03:20:28|5.1292
03:20:29|5.1292
03:20:30|5.1292
03:20:31|5.1292
03:20:32|5.1292
03:20:33|5.1353
03:20:34|5.1353
03:20:35|5.1375
03:20:36|5.1375
03:20:37|5.1375
03:20:38|5.1375
03:20:39|5.1303
03:20:40|5.1303
03:20:42|5.1308
03:20:42|5.1308
03:20:44|5.1308
03:20:44|5.1308
03:20:45|5.1308
03:20:46|5.1308
03:20:49|5.1308
03:20:49|5.1308
03:20:50|5.1308
03:20:52|5.1308
03:20:52|5.1195
03:20:54|5.1259
03:20:55|5.1259
03:20:56|5.1259
03:20:57|5.1259
03:20:58|5.1283
03:20:59|5.1283
03:21:00|5.1283
03:21:01|5.1278
03:21:02|5.1278
03:21:03|5.1278
03:21:04|5.1278
03:21:06|5.1278
03:21:07|5.1278
03:21:07|5.1278
03:21:09|5.1202
03:21:11|5.1202
03:21:11|5.1202
03:21:12|5.1202
03:21:13|5.1202
03:21:15|5.1202
03:21:16|5.1202
03:21:17|5.1202
03:21:18|5.1201
03:21:19|5.1201
03:21:20|5.1201
03:21:21|5.1202
03:21:22|5.1202
03:21:22|5.1202
03:21:24|5.1201
03:21:25|5.1311
03:21:26|5.1311
03:21:26|5.13
03:21:27|5.13
03:21:29|5.13
03:21:29|5.13
03:21:30|5.13
03:21:31|5.1225
03:21:33|5.1225
03:21:34|5.1225
03:21:34|5.1225
03:21:35|5.1225
03:21:36|5.1225
03:21:38|5.1225
03:21:39|5.1225
03:21:40|5.1225
03:21:41|5.1225
03:21:42|5.1225
03:21:43|5.1225
03:21:44|5.1225
03:21:45|5.1225
03:21:45|5.1225
03:21:47|5.1225
03:21:47|5.1225
03:21:49|5.1225
03:21:50|5.1225
03:21:51|5.1207
03:21:52|5.1207
03:21:53|5.1143
03:21:54|5.1232
03:21:55|5.1232
03:21:56|5.1232
03:21:57|5.1223
03:21:58|5.1222
03:21:59|5.1222
03:22:00|5.1222
03:22:01|5.1222
03:22:02|5.1213
03:22:03|5.1128
03:22:05|5.1128
03:22:05|5.1128
03:22:07|5.1128
03:22:07|5.1128
03:22:09|5.1128
03:22:10|5.1128
03:22:12|5.1128
03:22:12|5.1128
03:22:13|5.1139
03:22:15|5.1139
03:22:16|5.1139
03:22:17|5.1139
03:22:19|5.1139
03:22:19|5.1139
03:22:21|5.1139
03:22:22|5.118
03:22:22|5.118
03:22:24|5.118
03:22:24|5.118
03:22:25|5.118
03:22:27|5.118
03:22:27|5.118
03:22:29|5.118
03:22:30|5.118
03:22:30|5.118
03:22:31|5.118
03:22:33|5.118
03:22:33|5.118
03:22:34|5.1238
03:22:35|5.1238
03:22:37|5.1238
03:22:37|5.1238
03:22:38|5.1238
03:22:39|5.1238
03:22:40|5.1238
03:22:41|5.1238
03:22:42|5.1238
03:22:44|5.1238
03:22:44|5.1238
03:22:45|5.1238
03:22:46|5.1238
03:22:47|5.1238
03:22:48|5.1238
03:22:50|5.1238
03:22:51|5.1238
03:22:52|5.1238
03:22:52|5.1223
03:22:54|5.1223
03:22:54|5.1223
03:22:56|5.1223
03:22:57|5.1223
03:22:58|5.1223
03:22:59|5.1248
03:23:01|5.1248
03:23:02|5.1248
03:23:03|5.1248
03:23:04|5.1248
03:23:05|5.1248
03:23:07|5.1248
03:23:07|5.1248
03:23:09|5.1247
03:23:10|5.1247
03:23:11|5.1246
03:23:12|5.1246
03:23:14|5.1245
03:23:15|5.1245
03:23:16|5.1245
03:23:17|5.1245
03:23:18|5.1245
03:23:19|5.1245
03:23:20|5.1245
03:23:21|5.1245
03:23:22|5.1245
03:23:23|5.1245
03:23:25|5.1245
03:23:25|5.1246
03:23:27|5.1246
03:23:28|5.1246
03:23:28|5.1246
03:23:30|5.1246
03:23:30|5.1246
03:23:32|5.1246
03:23:32|5.1246
03:23:34|5.1246
03:23:34|5.1246
03:23:36|5.1246
03:23:37|5.1246
03:23:38|5.1246
03:23:39|5.1248
03:23:40|5.1247
03:23:41|5.1247
03:23:42|5.1247
03:23:43|5.1247
03:23:44|5.1247
03:23:45|5.1247
03:23:46|5.1247
03:23:47|5.1247
03:23:48|5.1247
03:23:49|5.1247
03:23:50|5.1247
03:23:51|5.1247
03:23:52|5.1247
03:23:53|5.1247
03:23:54|5.1247
03:23:55|5.1247
03:23:56|5.1246
03:23:57|5.1246
03:23:58|5.1246
03:23:59|5.1246
03:24:00|5.1246
03:24:01|5.1246
03:24:02|5.1246
03:24:03|5.1246
03:24:04|5.1246
03:24:05|5.1246
03:24:07|5.1246
03:24:08|5.1247
03:24:10|5.1247
03:24:12|5.1247
03:24:12|5.1247
03:24:14|5.1247
03:24:15|5.1247
03:24:16|5.1247
03:24:18|5.1247
03:24:18|5.1247
03:24:19|5.1236
03:24:20|5.1236
03:24:21|5.1236
03:24:22|5.1236
03:24:23|5.1236
03:24:24|5.1236
03:24:25|5.1236
03:24:27|5.1236
03:24:28|5.1178
03:24:29|5.1178
03:24:30|5.1145
03:24:31|5.1145
03:24:32|5.1145
03:24:32|5.1145
03:24:33|5.1145
03:24:35|5.1145
03:24:35|5.1145
03:24:37|5.1279
03:24:38|5.1279
03:24:38|5.1279
03:24:39|5.1279
03:24:41|5.1279
03:24:41|5.1174
03:24:42|5.1174
03:24:44|5.1156
03:24:45|5.1156
03:24:46|5.1156
03:24:47|5.1156
03:24:48|5.1156
03:24:49|5.1156
03:24:50|5.1156
03:24:51|5.1156
03:24:53|5.1156
03:24:53|5.1156
03:24:55|5.1156
03:24:56|5.1156
03:24:57|5.1156
03:24:58|5.1159
03:24:59|5.1139
03:25:00|5.1139
03:25:01|5.1139
03:25:02|5.1143
03:25:04|5.1138
03:25:04|5.1138
03:25:06|5.1138
03:25:08|5.1138
03:25:09|5.1138
03:25:10|5.1138
03:25:10|5.1138
03:25:12|5.1138
03:25:13|5.1138
03:25:14|5.1138
03:25:16|5.1138
03:25:16|5.1138
03:25:17|5.121
03:25:18|5.1158
03:25:19|5.1148
03:25:20|5.1107
03:25:21|5.1107
03:25:22|5.1107
03:25:23|5.1107
03:25:24|5.1107
03:25:25|5.1069
03:25:26|5.1069
03:25:27|5.1069
03:25:28|5.1069
03:25:29|5.1171
03:25:30|5.1073
03:25:31|5.1073
03:25:32|5.1073
03:25:33|5.1186
03:25:35|5.1186
03:25:36|5.1186
03:25:37|5.1186
03:25:38|5.1186
03:25:39|5.1186
03:25:41|5.1186
03:25:41|5.1186
03:25:42|5.1186
03:25:43|5.1186
03:25:44|5.1105
03:25:45|5.1132
03:25:46|5.1132
03:25:47|5.1132
03:25:48|5.1132
03:25:49|5.1159
03:25:50|5.1159
03:25:51|5.1159
03:25:52|5.1159
03:25:53|5.1159
03:25:54|5.1106
03:25:55|5.1106
03:25:56|5.1106
03:25:57|5.1106
03:25:58|5.1106
03:25:59|5.1106
03:26:00|5.1106
03:26:01|5.1106
03:26:02|5.1106
03:26:03|5.1106
03:26:04|5.1106
03:26:06|5.1106
03:26:07|5.1106
03:26:09|5.1109
03:26:10|5.1109
03:26:11|5.1109
03:26:13|5.1109
03:26:13|5.1109
03:26:14|5.1109
03:26:15|5.1109
03:26:17|5.1109
03:26:18|5.1109
03:26:19|5.1109
03:26:21|5.1126
03:26:21|5.1126
03:26:22|5.1138
03:26:23|5.1138
03:26:24|5.1138
03:26:25|5.1138
03:26:27|5.1138
03:26:27|5.1138
03:26:28|5.1138
03:26:29|5.1138
03:26:31|5.1138
03:26:31|5.1138
03:26:33|5.1138
03:26:33|5.1138
03:26:35|5.1138
03:26:36|5.1138
03:26:37|5.1138
03:26:37|5.1138
03:26:38|5.1138
03:26:40|5.1138
03:26:41|5.1138
03:26:42|5.1201
03:26:43|5.1201
03:26:45|5.1201
03:26:46|5.1174
03:26:47|5.1174
03:26:47|5.1174
03:26:49|5.1174
03:26:50|5.1217
03:26:51|5.1217
03:26:52|5.1217
03:26:53|5.1217
03:26:54|5.1217
03:26:55|5.1217
03:26:56|5.1218
03:26:57|5.1218
03:26:58|5.1218
03:26:59|5.1218
03:27:00|5.1218
03:27:01|5.1218
03:27:02|5.1218
03:27:03|5.1218
03:27:04|5.1209
03:27:05|5.1209
03:27:06|5.1209
03:27:07|5.1209
03:27:08|5.1209
03:27:10|5.1209
03:27:11|5.1209
03:27:12|5.1209
03:27:13|5.1209
03:27:14|5.1209
03:27:15|5.1209
03:27:17|5.1213
03:27:17|5.1213
03:27:20|5.1213
03:27:20|5.1213
03:27:21|5.1213
03:27:22|5.1213
03:27:24|5.1213
03:27:24|5.1213
03:27:25|5.1213
03:27:26|5.1213
03:27:27|5.1213
03:27:28|5.1213
03:27:29|5.1213
03:27:30|5.1213
03:27:31|5.1213
03:27:32|5.1213
03:27:33|5.1213
03:27:35|5.1213
03:27:35|5.1213
03:27:36|5.1213
03:27:38|5.1213
03:27:39|5.1213
03:27:40|5.1213
03:27:42|5.1213
03:27:42|5.1213
03:27:43|5.1213
03:27:44|5.1213
03:27:45|5.1213
03:27:47|5.1213
03:27:47|5.1213
03:27:49|5.1213
03:27:50|5.1213
03:27:52|5.1213
03:27:52|5.1252
03:27:53|5.1252
03:27:54|5.1252
03:27:55|5.1252
03:27:56|5.1252
03:27:57|5.1252
03:27:58|5.1252
03:27:59|5.1252
03:28:01|5.1252
03:28:02|5.1252
03:28:03|5.1252
03:28:04|5.1252
03:28:05|5.1252
03:28:06|5.1252
03:28:08|5.1252
03:28:08|5.1252
03:28:10|5.1252
03:28:11|5.1252
03:28:13|5.1252
03:28:13|5.1252
03:28:15|5.1252
03:28:16|5.1252
03:28:17|5.1292
03:28:18|5.1292
03:28:19|5.1292
03:28:20|5.1292
03:28:21|5.1293
03:28:23|5.1293
03:28:23|5.1293
03:28:24|5.1293
03:28:26|5.1293
03:28:26|5.1293
03:28:27|5.1293
03:28:29|5.1293
03:28:30|5.1293
03:28:30|5.1293
03:28:31|5.1293
03:28:34|5.1293
03:28:35|5.1293
03:28:36|5.1293
03:28:37|5.1293
03:28:38|5.1293
03:28:39|5.1293
03:28:40|5.1293
03:28:41|5.1293
03:28:42|5.1293
03:28:43|5.1309
03:28:44|5.1327
03:28:45|5.1327
03:28:46|5.1327
03:28:47|5.1327
03:28:48|5.1327
03:28:49|5.1327
03:28:50|5.1327
03:28:51|5.1327
03:28:52|5.1327
03:28:53|5.1327
03:28:54|5.1327
03:28:55|5.1327
03:28:56|5.1327
03:28:57|5.1327
03:28:58|5.1327
03:28:59|5.1327
03:29:00|5.1327
03:29:01|5.1327
03:29:02|5.1327
03:29:03|5.1327
03:29:04|5.1327
03:29:05|5.1327
03:29:06|5.1327
03:29:08|5.1327
03:29:08|5.1327
03:29:09|5.1327
03:29:11|5.1327
03:29:12|5.1327
03:29:14|5.1327
03:29:15|5.1327
03:29:17|5.1327
03:29:19|5.1327
03:29:19|5.1327
03:29:20|5.1327
03:29:21|5.1327
03:29:23|5.1327
03:29:23|5.1327
03:29:24|5.1327
03:29:26|5.1327
03:29:26|5.1319
03:29:29|5.1319
03:29:29|5.1319
03:29:30|5.1319
03:29:31|5.1319
03:29:32|5.1319
03:29:34|5.1319
03:29:35|5.1319
03:29:37|5.1319
03:29:37|5.1319
03:29:38|5.1319
03:29:39|5.1319
03:29:40|5.1319
03:29:41|5.1319
03:29:42|5.1319
03:29:43|5.1319
03:29:44|5.1319
03:29:45|5.1319
03:29:46|5.1319
03:29:47|5.1376
03:29:48|5.1376
03:29:50|5.1376
03:29:52|5.1376
03:29:52|5.1376
03:29:53|5.1376
03:29:54|5.1406
03:29:55|5.1406
03:29:56|5.1406
03:29:58|5.1406
03:30:00|5.1406
03:30:00|5.1434
03:30:01|5.1477
03:30:02|5.1477
03:30:03|5.1477
03:30:04|5.1477
03:30:05|5.1477
03:30:07|5.1477
03:30:08|5.1477
03:30:09|5.1477
03:30:10|5.1477
03:30:11|5.1477
03:30:11|5.1476
03:30:13|5.1476
03:30:14|5.1476
03:30:14|5.1476
03:30:16|5.1476
03:30:16|5.1476
03:30:18|5.1476
03:30:18|5.1476
03:30:21|5.1476
03:30:21|5.1476
03:30:22|5.1476
03:30:23|5.1369
03:30:24|5.1369
03:30:26|5.1359
03:30:27|5.1359
03:30:29|5.1359
03:30:29|5.1359
03:30:30|5.1356
03:30:31|5.1356
03:30:32|5.1356
03:30:33|5.1356
03:30:34|5.1356
03:30:35|5.1356
03:30:36|5.1356
03:30:37|5.1356
03:30:38|5.1356
03:30:39|5.1356
03:30:40|5.1356
03:30:41|5.1356
03:30:42|5.1356
03:30:43|5.1356
03:30:44|5.1356
03:30:45|5.1356
03:30:46|5.1409
03:30:47|5.1409
03:30:49|5.1409
03:30:49|5.1409
03:30:50|5.1409
03:30:51|5.1409
03:30:52|5.1498
03:30:53|5.1498
03:30:54|5.1498
03:30:55|5.1498
03:30:56|5.1498
03:30:57|5.1498
03:30:58|5.1498
03:31:00|5.1498
03:31:01|5.1349
03:31:02|5.1349
03:31:03|5.1349
03:31:04|5.1349
03:31:05|5.1349
03:31:06|5.1349
03:31:07|5.1349
03:31:08|5.1443
03:31:09|5.1401
03:31:10|5.1401
03:31:11|5.1401
03:31:12|5.1401
03:31:14|5.1401
03:31:14|5.1401
03:31:16|5.1401
03:31:17|5.1401
03:31:18|5.1401
03:31:19|5.1401
03:31:20|5.1401
03:31:21|5.1401
03:31:22|5.1401
03:31:23|5.1401
03:31:24|5.1401
03:31:26|5.1401
03:31:27|5.1401
03:31:27|5.1401
03:31:28|5.1401
03:31:29|5.1401
03:31:30|5.1401
03:31:31|5.1401
03:31:33|5.1401
03:31:33|5.1401
03:31:34|5.1401
03:31:36|5.1401
03:31:36|5.1401
03:31:37|5.1473
03:31:38|5.1473
03:31:40|5.1473
03:31:40|5.1473
03:31:42|5.1475
03:31:43|5.1475
03:31:44|5.1475
03:31:44|5.1475
03:31:45|5.1475
03:31:46|5.1475
03:31:48|5.1475
03:31:49|5.1475
03:31:50|5.1475
03:31:50|5.1475
03:31:51|5.1475
03:31:52|5.1475
03:31:53|5.1475
03:31:54|5.1475
03:31:55|5.1475
03:31:56|5.1475
03:31:57|5.1542
03:31:59|5.1478
03:32:00|5.1478
03:32:01|5.1478
03:32:01|5.1545
03:32:02|5.1545
03:32:03|5.1545
03:32:04|5.1545
03:32:05|5.1545
03:32:07|5.1545
03:32:08|5.1545
03:32:09|5.1545
03:32:10|5.1545
03:32:11|5.1545
03:32:12|5.1545
03:32:13|5.1545
03:32:14|5.1545
03:32:16|5.1545
03:32:17|5.1545
03:32:19|5.1475
03:32:20|5.1475
03:32:21|5.1475
03:32:22|5.1475
03:32:23|5.1475
03:32:24|5.1475
03:32:25|5.1486
03:32:26|5.1486
03:32:28|5.1486
03:32:29|5.1486
03:32:30|5.1475
03:32:30|5.1475
03:32:31|5.1475
03:32:32|5.1486
03:32:34|5.1389
03:32:35|5.1389
03:32:36|5.1343
03:32:36|5.1343
03:32:37|5.1343
03:32:39|5.1356
03:32:40|5.1356
03:32:41|5.1356
03:32:42|5.1356
03:32:43|5.1356
03:32:44|5.1356
03:32:45|5.1356
03:32:46|5.1356
03:32:46|5.1356
03:32:48|5.1356
03:32:49|5.1356
03:32:49|5.1275
03:32:50|5.1275
03:32:51|5.1275
03:32:53|5.1275
03:32:55|5.1275
03:32:55|5.1275
03:32:57|5.1275
03:32:58|5.1275
03:32:59|5.1223
03:33:01|5.1223
03:33:01|5.1223
03:33:02|5.1259
03:33:03|5.1259
03:33:04|5.1259
03:33:05|5.1259
03:33:06|5.1259
03:33:07|5.1225
03:33:08|5.1225
03:33:09|5.1225
03:33:10|5.1225
03:33:11|5.1225
03:33:12|5.1225
03:33:13|5.1225
03:33:15|5.1225
03:33:17|5.1117
03:33:18|5.1075
03:33:19|5.1075
03:33:20|5.1075
03:33:20|5.1075
03:33:22|5.1075
03:33:23|5.1075
03:33:24|5.1075
03:33:26|5.1051
03:33:27|5.11
03:33:27|5.11
03:33:29|5.1134
03:33:29|5.1134
03:33:30|5.1134
03:33:32|5.1134
03:33:32|5.1134
03:33:34|5.1134
03:33:35|5.1134
03:33:35|5.1134
03:33:37|5.1134
03:33:37|5.1134
03:33:39|5.1134
03:33:40|5.1134
03:33:41|5.1134
03:33:42|5.1134
03:33:43|5.1134
03:33:44|5.1134
03:33:45|5.11
03:33:46|5.11
03:33:47|5.105
03:33:48|5.105
03:33:49|5.105
03:33:50|5.105
03:33:51|5.105
03:33:52|5.105
03:33:53|5.105
03:33:54|5.105
03:33:55|5.105
03:33:56|5.105
03:33:57|5.105
03:33:58|5.1134
03:33:59|5.1
03:34:00|5.1029
03:34:01|5.1029
03:34:02|5.1029
03:34:03|5.1029
03:34:04|5.1093
03:34:05|5.1093
03:34:06|5.1029
03:34:07|5.1029
03:34:08|5.1029
03:34:09|5.1029
03:34:10|5.1029
03:34:11|5.1029
03:34:13|5.1029
03:34:14|5.1029
03:34:14|5.1029
03:34:16|5.1029
03:34:18|5.1029
03:34:19|5.1029
03:34:19|5.1002
03:34:22|5.1002
03:34:22|5.1002
03:34:23|5.1002
03:34:24|5.1002
03:34:25|5.1002
03:34:26|5.1002
03:34:27|5.1002
03:34:28|5.1002
03:34:29|5.1002
03:34:30|5.1002
03:34:31|5.1002
03:34:32|5.1002
03:34:33|5.1002
03:34:35|5.1002
03:34:35|5.1058
03:34:36|5.1058
03:34:37|5.1058
03:34:39|5.1058
03:34:40|5.1058
03:34:41|5.1058
03:34:42|5.1058
03:34:43|5.1058
03:34:44|5.1058
03:34:45|5.1058
03:34:46|5.1058
03:34:47|5.1058
03:34:48|5.1058
03:34:50|5.1058
03:34:51|5.1058
03:34:52|5.1058
03:34:52|5.1058
03:34:54|5.1058
03:34:54|5.1058
03:34:56|5.1058
03:34:56|5.1058
03:34:58|5.1058
03:34:59|5.1058
03:35:00|5.1058
03:35:00|5.1058
03:35:02|5.1058
03:35:02|5.1159
03:35:04|5.1159
03:35:05|5.1159
03:35:07|5.1159
03:35:07|5.1159
03:35:08|5.1159
03:35:09|5.1159
03:35:11|5.1159
03:35:12|5.1159
03:35:13|5.1159
03:35:14|5.1159
03:35:15|5.1159
03:35:15|5.1159
03:35:16|5.1151
03:35:18|5.1151
03:35:19|5.1151
03:35:20|5.1151
03:35:22|5.1151
03:35:23|5.1151
03:35:24|5.1151
03:35:26|5.1077
03:35:26|5.1077
03:35:27|5.1077
03:35:28|5.1077
03:35:29|5.1077
03:35:30|5.1077
03:35:32|5.1077
03:35:33|5.1077
03:35:34|5.1077
03:35:35|5.1077
03:35:36|5.1077
03:35:36|5.1077
03:35:38|5.1077
03:35:40|5.1077
03:35:41|5.1077
03:35:42|5.1077
03:35:43|5.1115
03:35:44|5.1115
03:35:44|5.1115
03:35:45|5.1115
03:35:47|5.1115
03:35:47|5.1041
03:35:48|5.1041
03:35:50|5.1041
03:35:51|5.1041
03:35:52|5.1041
03:35:52|5.1041
03:35:53|5.1041
03:35:55|5.1041
03:35:55|5.1041
03:35:56|5.1114
03:35:58|5.1114
03:35:58|5.1
03:36:00|5.1
03:36:01|5.1
03:36:02|5.1056
03:36:03|5.1056
03:36:04|5.1056
03:36:05|5.1056
03:36:05|5.1056
03:36:07|5.1056
03:36:08|5.1056
03:36:09|5.1056
03:36:10|5.1056
03:36:11|5.1056
03:36:12|5.1
03:36:13|5.1
03:36:13|5.1
03:36:15|5.1
03:36:15|5.1
03:36:16|5.1
03:36:18|5.1
03:36:20|5.1
03:36:21|5.1
03:36:21|5.1086
03:36:23|5.1011
03:36:25|5.1011
03:36:25|5.1011
03:36:27|5.1039
03:36:28|5.1039
03:36:30|5.1039
03:36:31|5.1039
03:36:32|5.1039
03:36:33|5.1039
03:36:34|5.1039
03:36:35|5.1039
03:36:36|5.1039
03:36:37|5.1039
03:36:38|5.1039
03:36:39|5.1039
03:36:40|5.1039
03:36:41|5.1039
03:36:42|5.1039
03:36:43|5.1039
03:36:44|5.1039
03:36:45|5.1039
03:36:46|5.1039
03:36:47|5.1039
03:36:48|5.1039
03:36:49|5.1039
03:36:50|5.1039
03:36:51|5.1039
03:36:52|5.1039
03:36:53|5.1039
03:36:54|5.1039
03:36:55|5.1039
03:36:56|5.1039
03:36:57|5.1039
03:36:58|5.1039
03:36:59|5.1039
03:37:00|5.1039
03:37:01|5.1039
03:37:02|5.1039
03:37:04|5.1039
03:37:05|5.1039
03:37:05|5.1039
03:37:07|5.1039
03:37:08|5.1039
03:37:08|5.1001
03:37:09|5.1001
03:37:11|5.1001
03:37:11|5.1001
03:37:13|5.1001
03:37:13|5.1001
03:37:14|5.1001
03:37:15|5.1001
03:37:16|5.1001
03:37:18|5.1001
03:37:19|5.1001
03:37:21|5.1001
03:37:22|5.1001
03:37:23|5.1001
03:37:25|5.1001
03:37:25|5.1001
03:37:27|5.1001
03:37:27|5.1001
03:37:29|5.1001
03:37:30|5.1001
03:37:31|5.1001
03:37:32|5.1001
03:37:33|5.1001
03:37:34|5.1001
03:37:35|5.1001
03:37:36|5.1001
03:37:37|5.1001
03:37:38|5.1001
03:37:39|5.1001
03:37:41|5.1001
03:37:42|5.1001
03:37:42|5.1001
03:37:43|5.1001
03:37:44|5.1001
03:37:45|5.1001
03:37:47|5.1001
03:37:47|5.1001
03:37:48|5.1001
03:37:49|5.1001
03:37:51|5.1001
03:37:52|5.1001
03:37:52|5.1001
03:37:54|5.1039
03:37:54|5.1039
03:37:56|5.1039
03:37:56|5.1039
03:37:57|5.1039
03:37:58|5.1039
03:38:00|5.1039
03:38:00|5.1039
03:38:02|5.1039
03:38:02|5.1039
03:38:04|5.1039
03:38:05|5.1001
03:38:06|5.1001
03:38:06|5.1001
03:38:07|5.1001
03:38:10|5.1001
03:38:10|5.1001
03:38:11|5.1001
03:38:12|5.1001
03:38:13|5.1001
03:38:14|5.1001
03:38:15|5.1001
03:38:16|5.1001
03:38:17|5.1001
03:38:18|5.1001
03:38:19|5.1001
03:38:20|5.1001
03:38:21|5.1001
03:38:22|5.1001
03:38:24|5.1001
03:38:24|5.1001
03:38:26|5.1001
03:38:27|5.1001
03:38:29|5.1001
03:38:29|5.1091
03:38:30|5.1091
03:38:32|5.1091
03:38:33|5.1091
03:38:34|5.1091
03:38:35|5.1091
03:38:36|5.1091
03:38:37|5.1091
03:38:38|5.1091
03:38:39|5.1091
03:38:40|5.1091
03:38:41|5.1091
03:38:42|5.1091
03:38:43|5.1091
03:38:45|5.1091
03:38:46|5.1091
03:38:46|5.1091
03:38:47|5.1091
03:38:48|5.1091
03:38:49|5.1091
03:38:50|5.1091
03:38:52|5.1022
03:38:52|5.1022
03:38:53|5.1022
03:38:54|5.1022
03:38:55|5.1022
03:38:57|5.109
03:38:57|5.109
03:38:59|5.109
03:39:00|5.109
03:39:00|5.109
03:39:01|5.109
03:39:04|5.109
03:39:04|5.109
03:39:05|5.109
03:39:06|5.109
03:39:07|5.109
03:39:08|5.109
03:39:10|5.109
03:39:11|5.109
03:39:12|5.109
03:39:13|5.109
03:39:13|5.109
03:39:14|5.109
03:39:17|5.109
03:39:17|5.109
03:39:18|5.109
03:39:19|5.109
03:39:21|5.116
03:39:22|5.116
03:39:23|5.116
03:39:24|5.116
03:39:25|5.116
03:39:26|5.116
03:39:27|5.116
03:39:29|5.116
03:39:29|5.116
03:39:31|5.116
03:39:31|5.116
03:39:32|5.116
03:39:33|5.116
03:39:34|5.116
03:39:36|5.116
03:39:37|5.116
03:39:38|5.116
03:39:39|5.116
03:39:40|5.116
03:39:40|5.116
03:39:41|5.116
03:39:42|5.116
03:39:43|5.116
03:39:44|5.116
03:39:45|5.116
03:39:47|5.116
03:39:48|5.116
03:39:49|5.116
03:39:50|5.116
03:39:51|5.116
03:39:52|5.116
03:39:53|5.116
03:39:54|5.116
03:39:55|5.1145
03:39:56|5.1145
03:39:57|5.1145
03:39:58|5.1145
03:39:59|5.1145
03:40:00|5.113
03:40:01|5.1174
03:40:02|5.1181
03:40:04|5.1181
03:40:05|5.1181
03:40:06|5.1181
03:40:07|5.1181
03:40:08|5.1181
03:40:08|5.1181
03:40:09|5.1181
03:40:11|5.1181
03:40:12|5.1181
03:40:12|5.1181
03:40:14|5.1181
03:40:14|5.118
03:40:15|5.118
03:40:17|5.118
03:40:18|5.118
03:40:19|5.118
03:40:20|5.118
03:40:21|5.118
03:40:23|5.118
03:40:23|5.1152
03:40:24|5.1152
03:40:25|5.1152
03:40:27|5.1152
03:40:28|5.1152
03:40:28|5.1152
03:40:29|5.1152
03:40:30|5.1152
03:40:31|5.1152
03:40:32|5.1152
03:40:33|5.1152
03:40:34|5.1152
03:40:35|5.1152
03:40:36|5.1152
03:40:37|5.1152
03:40:39|5.1152
03:40:40|5.1152
03:40:42|5.1152
03:40:42|5.1152
03:40:44|5.1176
03:40:45|5.1176
03:40:45|5.1176
03:40:47|5.1176
03:40:47|5.1176
03:40:49|5.1176
03:40:50|5.1176
03:40:51|5.1176
03:40:51|5.1176
03:40:52|5.1176
03:40:54|5.1176
03:40:54|5.1176
03:40:55|5.1176
03:40:56|5.1176
03:40:57|5.1176
03:40:58|5.1176
03:40:59|5.1176
03:41:01|5.1176
03:41:02|5.1176
03:41:03|5.1176
03:41:03|5.1176
03:41:05|5.1152
03:41:06|5.1152
03:41:07|5.1025
03:41:08|5.1093
03:41:09|5.1093
03:41:09|5.1093
03:41:11|5.1093
03:41:12|5.1093
03:41:12|5.1093
03:41:13|5.1093
03:41:14|5.1093
03:41:16|5.1093
03:41:17|5.1093
03:41:17|5.1093
03:41:18|5.1093
03:41:19|5.1093
03:41:20|5.1093
03:41:22|5.1093
03:41:23|5.1093
03:41:24|5.1093
03:41:25|5.1093
03:41:26|5.1093
03:41:28|5.1093
03:41:28|5.1057
03:41:29|5.1093
03:41:31|5.1093
03:41:32|5.1093
03:41:33|5.1093
03:41:34|5.1093
03:41:34|5.1093
03:41:35|5.1093
03:41:36|5.1093
03:41:39|5.1019
03:41:39|5.1044
03:41:40|5.1044
03:41:41|5.1044
03:41:42|5.1044
03:41:43|5.1044
03:41:44|5.1044
03:41:45|5.1044
03:41:46|5.1044
03:41:47|5.1044
03:41:48|5.1044
03:41:49|5.1044
03:41:50|5.1015
03:41:51|5.1015
03:41:52|5.1015
03:41:53|5.1015
03:41:55|5.1015
03:41:56|5.1015
03:41:57|5.1015
03:41:58|5.1015
03:41:59|5.1029
03:42:00|5.1029
03:42:01|5.1029
03:42:02|5.1029
03:42:04|5.1029
03:42:04|5.1029
03:42:06|5.1029
03:42:07|5.1029
03:42:08|5.1029
03:42:09|5.1029
03:42:11|5.1029
03:42:11|5.1029
03:42:12|5.1029
03:42:13|5.1029
03:42:14|5.1029
03:42:15|5.1029
03:42:17|5.1029
03:42:18|5.1029
03:42:19|5.1029
03:42:20|5.1029
03:42:20|5.1029
03:42:23|5.1029
03:42:23|5.1029
03:42:24|5.1029
03:42:26|5.1029
03:42:27|5.1029
03:42:28|5.1029
03:42:29|5.1029
03:42:30|5.1029
03:42:31|5.1029
03:42:32|5.1029
03:42:33|5.1029
03:42:34|5.1029
03:42:36|5.1029
03:42:37|5.1029
03:42:38|5.1029
03:42:39|5.1029
03:42:40|5.1029
03:42:41|5.1029
03:42:42|5.1029
03:42:43|5.1029
03:42:44|5.1029
03:42:45|5.1029
03:42:46|5.1029
03:42:47|5.1029
03:42:48|5.1029
03:42:49|5.1029
03:42:50|5.1029
03:42:51|5.1029
03:42:52|5.1029
03:42:53|5.1029
03:42:55|5.1029
03:42:56|5.1029
03:42:57|5.1029
03:42:57|5.1029
03:42:59|5.1056
03:43:00|5.1056
03:43:01|5.1056
03:43:02|5.1056
03:43:04|5.1056
03:43:05|5.1056
03:43:05|5.101
03:43:06|5.101
03:43:08|5.101
03:43:09|5.101
03:43:10|5.101
03:43:10|5.101
03:43:12|5.101
03:43:12|5.101
03:43:13|5.101
03:43:15|5.101
03:43:16|5.101
03:43:17|5.101
03:43:17|5.101
03:43:18|5.101
03:43:20|5.101
03:43:20|5.101
03:43:21|5.101
03:43:23|5.101
03:43:23|5.101
03:43:25|5.101
03:43:26|5.101
03:43:28|5.101
03:43:28|5.101
03:43:29|5.101
03:43:31|5.101
03:43:32|5.101
03:43:33|5.101
03:43:34|5.101
03:43:35|5.101
03:43:36|5.101
03:43:37|5.101
03:43:38|5.101
03:43:40|5.101
03:43:40|5.101
03:43:41|5.101
03:43:43|5.101
03:43:43|5.101
03:43:44|5.101
03:43:45|5.101
03:43:46|5.101
03:43:47|5.101
03:43:48|5.101
03:43:49|5.101
03:43:51|5.101
03:43:52|5.101
03:43:53|5.101
03:43:53|5.101
03:43:55|5.101
03:43:55|5.101
03:43:56|5.101
03:43:58|5.101
03:43:59|5.101
03:44:01|5.1067
03:44:01|5.1067
03:44:04|5.1067
03:44:04|5.1067
03:44:05|5.1067
03:44:06|5.1067
03:44:08|5.1067
03:44:09|5.1067
03:44:10|5.1067
03:44:10|5.1067
03:44:12|5.1067
03:44:13|5.1067
03:44:13|5.1067
03:44:15|5.1067
03:44:15|5.1067
03:44:16|5.1067
03:44:18|5.1067
03:44:19|5.1067
03:44:20|5.1067
03:44:21|5.1067
03:44:22|5.1076
03:44:23|5.1076
03:44:24|5.1076
03:44:25|5.1076
03:44:26|5.1076
03:44:28|5.1076
03:44:28|5.1076
03:44:29|5.1076
03:44:31|5.1076
03:44:32|5.1076
03:44:34|5.1076
03:44:35|5.1076
03:44:37|5.1076
03:44:37|5.1076
03:44:38|5.1076
03:44:39|5.1076
03:44:40|5.1076
03:44:41|5.1076
03:44:42|5.1076
03:44:43|5.1076
03:44:44|5.1076
03:44:45|5.1076
03:44:46|5.1076
03:44:48|5.1076
03:44:49|5.108
03:44:50|5.108
03:44:51|5.108
03:44:52|5.108
03:44:53|5.108
03:44:54|5.108
03:44:55|5.108
03:44:56|5.108
03:44:57|5.108
03:44:59|5.1073
03:44:59|5.1073
03:45:00|5.1073
03:45:01|5.1073
03:45:03|5.1073
03:45:04|5.1073
03:45:05|5.1073
03:45:07|5.1073
03:45:07|5.1073
03:45:08|5.1093
03:45:09|5.1093
03:45:10|5.1093
03:45:11|5.1093
03:45:12|5.1093
03:45:13|5.1093
03:45:14|5.1093
03:45:15|5.1093
03:45:17|5.1092
03:45:18|5.1092
03:45:19|5.1092
03:45:20|5.1092
03:45:21|5.1092
03:45:22|5.1092
03:45:23|5.1092
03:45:24|5.1092
03:45:25|5.1092
03:45:26|5.1092
03:45:28|5.1092
03:45:28|5.1092
03:45:29|5.1092
03:45:31|5.1092
03:45:32|5.1092
03:45:33|5.1104
03:45:34|5.1104
03:45:35|5.1104
03:45:36|5.1104
03:45:37|5.1121
03:45:38|5.1121
03:45:39|5.124
03:45:40|5.124
03:45:41|5.124
03:45:42|5.124
03:45:43|5.124
03:45:44|5.124
03:45:45|5.124
03:45:46|5.124
03:45:47|5.124
03:45:48|5.124
03:45:50|5.124
03:45:50|5.124
03:45:51|5.124
03:45:53|5.124
03:45:53|5.124
03:45:54|5.124
03:45:56|5.1148
03:45:57|5.1148
03:45:58|5.1148
03:45:59|5.1148
03:46:00|5.1148
03:46:02|5.1148
03:46:03|5.1148
03:46:05|5.1148
03:46:05|5.1148
03:46:06|5.1148
03:46:08|5.1148
03:46:08|5.1148
03:46:09|5.1148
03:46:10|5.1148
03:46:11|5.1148
03:46:13|5.1148
03:46:13|5.1148
03:46:14|5.1148
03:46:15|5.1148
03:46:17|5.1148
03:46:18|5.1148
03:46:19|5.1148
03:46:19|5.1148
03:46:20|5.1148
03:46:22|5.1148
03:46:22|5.1148
03:46:24|5.1148
03:46:25|5.1148
03:46:26|5.1148
03:46:26|5.1148
03:46:28|5.1148
03:46:30|5.1148
03:46:31|5.1148
03:46:32|5.1148
03:46:32|5.1148
03:46:34|5.1148
03:46:35|5.1148
03:46:37|5.1148
03:46:37|5.1148
03:46:38|5.1217
03:46:39|5.1234
03:46:40|5.1234
03:46:41|5.1234
03:46:43|5.1234
03:46:44|5.1234
03:46:45|5.1234
03:46:46|5.1234
03:46:46|5.1234
03:46:49|5.1234
03:46:49|5.1234
03:46:50|5.1234
03:46:51|5.1234
03:46:52|5.1234
03:46:53|5.1249
03:46:54|5.1249
03:46:55|5.1249
03:46:56|5.1173
03:46:57|5.1173
03:46:58|5.1173
03:46:59|5.1173
03:47:00|5.1173
03:47:01|5.1173
03:47:02|5.1173
03:47:03|5.1173
03:47:04|5.1173
03:47:05|5.1173
03:47:06|5.1173
03:47:08|5.1173
03:47:09|5.1173
03:47:10|5.1173
03:47:11|5.1173
03:47:12|5.1173
03:47:13|5.1173
03:47:14|5.1173
03:47:15|5.1173
03:47:16|5.1173
03:47:17|5.1173
03:47:18|5.1173
03:47:19|5.1173
03:47:20|5.1173
03:47:21|5.1173
03:47:21|5.1173
03:47:23|5.1189
03:47:25|5.1189
03:47:25|5.1189
03:47:26|5.1225
03:47:27|5.1225
03:47:28|5.1225
03:47:30|5.1225
03:47:32|5.1225
03:47:32|5.1225
03:47:33|5.1225
03:47:34|5.1225
03:47:36|5.1225
03:47:37|5.1225
03:47:38|5.1225
03:47:39|5.1225
03:47:41|5.1225
03:47:41|5.1305
03:47:42|5.1305
03:47:43|5.1305
03:47:44|5.1305
03:47:45|5.1305
03:47:46|5.1305
03:47:47|5.1305
03:47:48|5.1384
03:47:49|5.1384
03:47:50|5.1416
03:47:51|5.1416
03:47:53|5.1416
03:47:54|5.1416
03:47:55|5.1416
03:47:55|5.1416
03:47:57|5.1416
03:47:58|5.1416
03:47:59|5.1416
03:47:59|5.1392
03:48:00|5.1392
03:48:02|5.1392
03:48:02|5.1392
03:48:04|5.1392
03:48:04|5.1392
03:48:05|5.1392
03:48:06|5.1392
03:48:09|5.1392
03:48:09|5.1281
03:48:10|5.1281
03:48:11|5.1281
03:48:12|5.1281
03:48:14|5.1281
03:48:15|5.1281
03:48:17|5.1281
03:48:17|5.1281
03:48:19|5.1281
03:48:20|5.1281
03:48:20|5.1281
03:48:21|5.1281
03:48:23|5.1281
03:48:23|5.1282
03:48:25|5.1282
03:48:25|5.1377
03:48:27|5.1377
03:48:27|5.1377
03:48:29|5.1377
03:48:29|5.1377
03:48:30|5.1377
03:48:32|5.1377
03:48:33|5.1377
03:48:34|5.1377
03:48:35|5.1377
03:48:36|5.1377
03:48:37|5.1377
03:48:38|5.1377
03:48:39|5.1377
03:48:40|5.1345
03:48:41|5.1345
03:48:42|5.1345
03:48:43|5.1345
03:48:44|5.1345
03:48:45|5.1345
03:48:46|5.1345
03:48:48|5.1345
03:48:48|5.1345
03:48:49|5.1345
03:48:50|5.1345
03:48:51|5.1345
03:48:52|5.1345
03:48:55|5.1345
03:48:55|5.1345
03:48:56|5.1345
03:48:57|5.1345
03:48:58|5.1345
03:49:00|5.1345
03:49:01|5.1345
03:49:01|5.1345
03:49:03|5.1345
03:49:04|5.1345
03:49:05|5.1345
03:49:06|5.1345
03:49:07|5.1345
03:49:09|5.1345
03:49:10|5.1345
03:49:12|5.1345
03:49:12|5.1345
03:49:13|5.1345
03:49:14|5.1345
03:49:15|5.1345
03:49:16|5.1345
03:49:17|5.1386
03:49:18|5.1386
03:49:19|5.1386
03:49:20|5.1386
03:49:21|5.1386
03:49:22|5.1386
03:49:23|5.1348
03:49:24|5.1348
03:49:25|5.1348
03:49:26|5.1348
03:49:27|5.1348
03:49:28|5.1348
03:49:29|5.1348
03:49:30|5.1348
03:49:32|5.1348
03:49:33|5.1348
03:49:34|5.1429
03:49:36|5.1429
03:49:37|5.1429
03:49:38|5.1429
03:49:39|5.1429
03:49:40|5.1429
03:49:42|5.1429
03:49:43|5.143
03:49:44|5.143
03:49:45|5.143
03:49:47|5.143
03:49:47|5.143
03:49:49|5.143
03:49:49|5.143
03:49:50|5.143
03:49:52|5.143
03:49:52|5.143
03:49:53|5.143
03:49:55|5.143
03:49:55|5.1448
03:49:58|5.1448
03:49:58|5.1446
03:49:59|5.1446
03:50:00|5.1446
03:50:01|5.1446
03:50:02|5.1446
03:50:03|5.1471
03:50:04|5.1471
03:50:05|5.1471
03:50:07|5.1471
03:50:08|5.1471
03:50:09|5.1471
03:50:10|5.1471
03:50:10|5.1471
03:50:12|5.1471
03:50:13|5.1471
03:50:14|5.1416
03:50:15|5.1416
03:50:16|5.1416
03:50:17|5.1525
03:50:17|5.1515
03:50:19|5.1515
03:50:19|5.1515
03:50:20|5.1515
03:50:21|5.1515
03:50:23|5.1537
03:50:24|5.1536
03:50:25|5.1536
03:50:25|5.1536
03:50:27|5.1557
03:50:28|5.1557
03:50:28|5.1542
03:50:30|5.1539
03:50:31|5.1539
03:50:33|5.1539
03:50:34|5.1539
03:50:35|5.1539
03:50:36|5.1539
03:50:37|5.1539
03:50:39|5.1539
03:50:41|5.1539
03:50:41|5.1546
03:50:42|5.1546
03:50:44|5.1546
03:50:44|5.1546
03:50:45|5.1546
03:50:47|5.1546
03:50:48|5.1546
03:50:50|5.2027
03:50:51|5.1971
03:50:52|5.2099
03:50:52|5.2026
03:50:53|5.2035
03:50:54|5.2056
03:50:56|5.2056
03:50:57|5.2056
03:50:58|5.2056
03:50:59|5.2014
03:51:00|5.2014
03:51:02|5.2036
03:51:03|5.2145
03:51:04|5.2145
03:51:04|5.2145
03:51:06|5.2145
03:51:06|5.2145
03:51:07|5.2145
03:51:09|5.2135
03:51:09|5.2135
03:51:11|5.2135
03:51:11|5.2135
03:51:12|5.2135
03:51:14|5.2135
03:51:15|5.2129
03:51:16|5.2129
03:51:17|5.2129
03:51:18|5.2129
03:51:19|5.2126
03:51:20|5.2126
03:51:22|5.2095
03:51:22|5.2095
03:51:23|5.2058
03:51:25|5.2054
03:51:26|5.2054
03:51:26|5.1991
03:51:27|5.1991
03:51:28|5.1991
03:51:29|5.1991
03:51:31|5.2061
03:51:32|5.201
03:51:33|5.201
03:51:35|5.201
03:51:36|5.2045
03:51:37|5.2045
03:51:38|5.2012
03:51:40|5.2
03:51:41|5.2035
03:51:41|5.2035
03:51:42|5.1981
03:51:44|5.1981
03:51:45|5.1981
03:51:46|5.1981
03:51:46|5.1981
03:51:48|5.1981
03:51:49|5.1981
03:51:50|5.2028
03:51:51|5.2028
03:51:53|5.2028
03:51:54|5.2028
03:51:55|5.2028
03:51:55|5.2028
03:51:57|5.2028
03:51:58|5.2028
03:51:59|5.1947
03:51:59|5.1947
03:52:01|5.1947
03:52:02|5.1947
03:52:03|5.1947
03:52:04|5.1947
03:52:05|5.1947
03:52:06|5.1947
03:52:07|5.2009
03:52:08|5.2009
03:52:09|5.2009
03:52:10|5.2009
03:52:11|5.2009
03:52:12|5.2009
03:52:13|5.2009
03:52:14|5.2009
03:52:15|5.2009
03:52:16|5.2009
03:52:18|5.2006
03:52:18|5.2004
03:52:19|5.2006
03:52:21|5.2006
03:52:22|5.2006
03:52:23|5.2075
03:52:24|5.2075
03:52:25|5.2075
03:52:26|5.2075
03:52:27|5.2075
03:52:27|5.2075
03:52:29|5.2075
03:52:30|5.2075
03:52:31|5.2075
03:52:32|5.2073
03:52:34|5.2012
03:52:35|5.2012
03:52:37|5.2073
03:52:38|5.2073
03:52:39|5.2073
03:52:40|5.2073
03:52:41|5.2073
03:52:42|5.2073
03:52:44|5.2073
03:52:45|5.2073
03:52:46|5.2073
03:52:47|5.2073
03:52:48|5.2073
03:52:50|5.2062
03:52:52|5.2114
03:52:53|5.2114
03:52:54|5.2114
03:52:55|5.2114
03:52:56|5.2114
03:52:57|5.2114
03:52:58|5.2114
03:53:00|5.2114
03:53:01|5.2124
03:53:02|5.2124
03:53:03|5.2091
03:53:03|5.2091
03:53:05|5.2091
03:53:05|5.2091
03:53:07|5.2091
03:53:07|5.2067
03:53:08|5.2124
03:53:10|5.2124
03:53:11|5.2124
03:53:12|5.2124
03:53:12|5.2122
03:53:13|5.2122
03:53:15|5.2122
03:53:16|5.2122
03:53:17|5.2124
03:53:18|5.2124
03:53:19|5.2124
03:53:20|5.2124
03:53:21|5.2124
03:53:22|5.2124
03:53:23|5.2124
03:53:24|5.2124
03:53:25|5.2124
03:53:26|5.2124
03:53:27|5.2124
03:53:28|5.2124
03:53:29|5.2124
03:53:30|5.2124
03:53:31|5.2124
03:53:32|5.2124
03:53:33|5.2124
03:53:34|5.2122
03:53:36|5.2122
03:53:37|5.2122
03:53:39|5.2122
03:53:40|5.2122
03:53:41|5.2122
03:53:43|5.2122
03:53:44|5.2093
03:53:45|5.2087
03:53:47|5.2122
03:53:47|5.2124
03:53:48|5.2124
03:53:49|5.2124
03:53:51|5.2124
03:53:52|5.2124
03:53:53|5.2124
03:53:54|5.2124
03:53:55|5.206
03:53:56|5.206
03:53:57|5.206
03:53:58|5.206
03:53:59|5.206
03:54:00|5.206
03:54:01|5.206
03:54:02|5.206
03:54:04|5.206
03:54:05|5.206
03:54:06|5.206
03:54:07|5.2119
03:54:09|5.2119
03:54:09|5.2119
03:54:10|5.2119
03:54:12|5.2119
03:54:13|5.2119
03:54:13|5.2119
03:54:15|5.2119
03:54:15|5.2119
03:54:16|5.2119
03:54:17|5.2074
03:54:19|5.2074
03:54:19|5.2074
03:54:20|5.2074
03:54:21|5.2074
03:54:23|5.2074
03:54:24|5.2074
03:54:25|5.2074
03:54:25|5.2074
03:54:26|5.2074
03:54:27|5.2074
03:54:29|5.2074
03:54:30|5.2074
03:54:30|5.2087
03:54:31|5.2087
03:54:32|5.2087
03:54:34|5.2087
03:54:35|5.2087
03:54:36|5.2087
03:54:37|5.2087
03:54:38|5.2087
03:54:39|5.2061
03:54:40|5.2061
03:54:41|5.2061
03:54:43|5.2061
03:54:44|5.2061
03:54:45|5.2061
03:54:46|5.2074
03:54:47|5.2074
03:54:48|5.2074
03:54:49|5.2074
03:54:50|5.2085
03:54:51|5.2123
03:54:52|5.2094
03:54:53|5.21
03:54:54|5.21
03:54:56|5.21
03:54:57|5.21
03:54:57|5.21
03:54:59|5.21
03:54:59|5.21
03:55:01|5.21
03:55:02|5.21
03:55:03|5.2167
03:55:04|5.2167
03:55:06|5.2167
03:55:06|5.2167
03:55:07|5.2167
03:55:09|5.2167
03:55:10|5.2167
03:55:12|5.2084
03:55:12|5.2084
03:55:13|5.2084
03:55:14|5.2084
03:55:15|5.2084
03:55:16|5.2114
03:55:17|5.2114
03:55:18|5.2114
03:55:20|5.2114
03:55:20|5.2114
03:55:22|5.2114
03:55:24|5.2114
03:55:25|5.2114
03:55:25|5.2092
03:55:26|5.2092
03:55:27|5.2092
03:55:28|5.2092
03:55:29|5.2092
03:55:30|5.2092
03:55:32|5.2092
03:55:33|5.2092
03:55:34|5.209
03:55:35|5.209
03:55:36|5.209
03:55:37|5.209
03:55:39|5.209
03:55:40|5.209
03:55:41|5.209
03:55:42|5.209
03:55:43|5.209
03:55:44|5.209
03:55:45|5.1968
03:55:46|5.1901
03:55:47|5.1901
03:55:48|5.1901
03:55:49|5.1901
03:55:50|5.1901
03:55:51|5.1894
03:55:52|5.1894
03:55:53|5.1894
03:55:54|5.1894
03:55:55|5.1899
03:55:56|5.1899
03:55:57|5.1899
03:55:58|5.1899
03:55:59|5.1899
03:56:00|5.1899
03:56:02|5.1899
03:56:03|5.1899
03:56:04|5.1899
03:56:05|5.1899
03:56:05|5.1899
03:56:07|5.1899
03:56:08|5.1899
03:56:10|5.1899
03:56:10|5.1899
03:56:11|5.1899
03:56:12|5.1899
03:56:13|5.1899
03:56:14|5.1899
03:56:15|5.1899
03:56:16|5.1899
03:56:17|5.1899
03:56:19|5.1899
03:56:19|5.1899
03:56:22|5.1899
03:56:22|5.1833
03:56:23|5.1852
03:56:25|5.1878
03:56:25|5.1878
03:56:26|5.1878
03:56:27|5.1878
03:56:28|5.1878
03:56:30|5.1878
03:56:30|5.1963
03:56:32|5.1963
03:56:32|5.1963
03:56:34|5.1963
03:56:35|5.1963
03:56:36|5.1963
03:56:37|5.1963
03:56:39|5.1963
03:56:39|5.1963
03:56:40|5.1963
03:56:42|5.1963
03:56:43|5.1963
03:56:44|5.1963
03:56:45|5.1963
03:56:46|5.1963
03:56:47|5.1963
03:56:48|5.1963
03:56:49|5.1963
03:56:51|5.1963
03:56:52|5.1963
03:56:52|5.1963
03:56:54|5.1963
03:56:54|5.1963
03:56:56|5.1963
03:56:56|5.1963
03:56:58|5.1947
03:56:59|5.1947
03:57:00|5.1947
03:57:01|5.1947
03:57:02|5.1947
03:57:03|5.1947
03:57:04|5.1947
03:57:05|5.1947
03:57:07|5.1947
03:57:08|5.1947
03:57:08|5.1947
03:57:09|5.1967
03:57:10|5.1967
03:57:11|5.1967
03:57:13|5.1967
03:57:14|5.1967
03:57:16|5.1967
03:57:16|5.1967
03:57:17|5.1967
03:57:18|5.1967
03:57:20|5.1967
03:57:21|5.1967
03:57:22|5.1967
03:57:23|5.1967
03:57:24|5.1967
03:57:25|5.1967
03:57:26|5.1967
03:57:27|5.1967
03:57:28|5.1967
03:57:29|5.1967
03:57:30|5.1967
03:57:31|5.1967
03:57:32|5.1967
03:57:33|5.1967
03:57:34|5.1967
03:57:35|5.1967
03:57:36|5.1967
03:57:37|5.1967
03:57:38|5.1967
03:57:40|5.1967
03:57:40|5.1967
03:57:42|5.1967
03:57:42|5.1967
03:57:44|5.1967
03:57:45|5.1967
03:57:46|5.1967
03:57:47|5.1967
03:57:47|5.1967
03:57:49|5.1967
03:57:50|5.1967
03:57:50|5.1967
03:57:51|5.1967
03:57:53|5.1967
03:57:54|5.1967
03:57:55|5.1967
03:57:56|5.1967
03:57:57|5.1967
03:57:58|5.1967
03:57:59|5.196
03:58:00|5.196
03:58:01|5.1961
03:58:03|5.1961
03:58:04|5.1961
03:58:05|5.1961
03:58:07|5.1961
03:58:08|5.1961
03:58:09|5.1961
03:58:10|5.1961
03:58:11|5.1961
03:58:11|5.199
03:58:13|5.2202
03:58:13|5.2097
03:58:15|5.2097
03:58:16|5.2097
03:58:17|5.2097
03:58:18|5.2097
03:58:19|5.2097
03:58:20|5.2097
03:58:21|5.2113
03:58:22|5.2113
03:58:23|5.2113
03:58:24|5.2122
03:58:24|5.2122
03:58:26|5.2122
03:58:27|5.2122
03:58:27|5.2122
03:58:28|5.2122
03:58:29|5.2122
03:58:31|5.2122
03:58:32|5.2122
03:58:33|5.2122
03:58:34|5.2122
03:58:35|5.2122
03:58:36|5.2122
03:58:36|5.2122
03:58:37|5.2122
03:58:38|5.2122
03:58:41|5.2016
03:58:42|5.2016
03:58:43|5.2016
03:58:44|5.2016
03:58:45|5.2016
03:58:46|5.2016
03:58:47|5.2016
03:58:48|5.2016
03:58:49|5.2016
03:58:51|5.2016
03:58:52|5.2016
03:58:54|5.2016
03:58:55|5.2016
03:58:55|5.2016
03:58:57|5.2016
03:58:58|5.2066
03:59:00|5.2103
03:59:01|5.2103
03:59:02|5.2103
03:59:02|5.2103
03:59:04|5.2103
03:59:05|5.2103
03:59:06|5.2103
03:59:07|5.2072
03:59:08|5.2072
03:59:09|5.2129
03:59:10|5.2129
03:59:11|5.2153
03:59:13|5.2153
03:59:14|5.2153
03:59:15|5.2153
03:59:15|5.2153
03:59:16|5.2153
03:59:18|5.2153
03:59:19|5.2153
03:59:19|5.2153
03:59:20|5.2153
03:59:21|5.2153
03:59:23|5.2153
03:59:23|5.2153
03:59:24|5.2153
03:59:26|5.2153
03:59:27|5.2071
03:59:28|5.2071
03:59:29|5.2071
03:59:30|5.2071
03:59:31|5.2071
03:59:32|5.2071
03:59:33|5.2071
03:59:34|5.2071
03:59:35|5.2071
03:59:36|5.2071
03:59:37|5.2071
03:59:38|5.2071
03:59:39|5.2071
03:59:40|5.2071
03:59:42|5.2071
03:59:43|5.2071
03:59:44|5.2071
03:59:45|5.2071
03:59:47|5.2071
03:59:47|5.2071
03:59:48|5.2071
03:59:49|5.2071
03:59:50|5.2071
03:59:52|5.2071
03:59:52|5.2071
03:59:53|5.2096
03:59:54|5.2096
03:59:55|5.2096
03:59:56|5.2096
03:59:57|5.2096
03:59:58|5.2096
03:59:59|5.2096
04:00:00|5.2096
04:00:02|5.2096
04:00:03|5.2096
04:00:05|5.2096
04:00:06|5.2096
04:00:08|5.2108
04:00:09|5.2108
04:00:10|5.2108
04:00:11|5.2108
04:00:13|5.2096
04:00:13|5.2039
04:00:14|5.2039
04:00:16|5.2039
04:00:17|5.2039
04:00:17|5.2039
04:00:18|5.2039
04:00:20|5.2039
04:00:21|5.2039
04:00:21|5.2041
04:00:22|5.2078
04:00:23|5.2078
04:00:24|5.2078
04:00:26|5.2085
04:00:27|5.2124
04:00:28|5.2125
04:00:29|5.2125
04:00:30|5.2125
04:00:31|5.2114
04:00:32|5.2114
04:00:33|5.2114
04:00:34|5.2114
04:00:35|5.2114
04:00:36|5.2114
04:00:37|5.2114
04:00:38|5.2114
04:00:39|5.2114
04:00:40|5.2114
04:00:41|5.2114
04:00:42|5.2096
04:00:44|5.2096
04:00:45|5.2096
04:00:45|5.2096
04:00:47|5.2096
04:00:48|5.2096
04:00:49|5.2096
04:00:50|5.2083
04:00:51|5.2083
04:00:52|5.2083
04:00:53|5.2083
04:00:55|5.2083
04:00:56|5.215
04:00:57|5.215
04:00:58|5.215
04:00:59|5.215
04:01:01|5.215
04:01:01|5.215
04:01:02|5.215
04:01:03|5.215
04:01:05|5.215
04:01:07|5.2148
04:01:07|5.2177
04:01:09|5.2177
04:01:09|5.2177
04:01:11|5.2167
04:01:12|5.2167
04:01:13|5.2167
04:01:14|5.2167
04:01:15|5.2167
04:01:16|5.2167
04:01:18|5.2167
04:01:19|5.2167
04:01:19|5.2167
04:01:20|5.2201
04:01:22|5.2201
04:01:23|5.2179
04:01:23|5.2179
04:01:25|5.2179
04:01:25|5.2179
04:01:26|5.2179
04:01:28|5.2229
04:01:29|5.2229
04:01:30|5.2229
04:01:32|5.2229
04:01:32|5.2237
04:01:33|5.2237
04:01:35|5.2237
04:01:36|5.2237
04:01:36|5.2205
04:01:38|5.229
04:01:38|5.2295
04:01:40|5.2296
04:01:40|5.2296
04:01:41|5.2311
04:01:43|5.23
04:01:44|5.23
04:01:45|5.2291
04:01:46|5.229
04:01:48|5.229
04:01:49|5.229
04:01:49|5.2357
04:01:50|5.2357
04:01:52|5.2357
04:01:52|5.2357
04:01:54|5.2357
04:01:54|5.2357
04:01:56|5.2357
04:01:57|5.2357
04:01:57|5.2319
04:01:58|5.2319
04:02:00|5.2319
04:02:01|5.2319
04:02:01|5.2319
04:02:03|5.232
04:02:04|5.232
04:02:04|5.232
04:02:06|5.232
04:02:07|5.232
04:02:09|5.232
04:02:09|5.232
04:02:10|5.2291
04:02:11|5.229
04:02:13|5.2332
04:02:14|5.2332
04:02:15|5.2292
04:02:16|5.2292
04:02:17|5.2292
04:02:18|5.2363
04:02:18|5.2363
04:02:20|5.2309
04:02:21|5.2308
04:02:21|5.2308
04:02:22|5.2308
04:02:23|5.2308
04:02:25|5.2308
04:02:26|5.2308
04:02:27|5.2308
04:02:28|5.2308
04:02:29|5.2308
04:02:30|5.2316
04:02:31|5.2316
04:02:32|5.2316
04:02:33|5.2315
04:02:34|5.2338
04:02:34|5.2338
04:02:36|5.2321
04:02:37|5.2321
04:02:38|5.2321
04:02:38|5.2321
04:02:39|5.2321
04:02:41|5.2321
04:02:41|5.2321
04:02:43|5.2301
04:02:44|5.2301
04:02:45|5.2301
04:02:45|5.2301
04:02:48|5.2301
04:02:49|5.2301
04:02:51|5.2301
04:02:51|5.2301
04:02:52|5.2301
04:02:53|5.2301
04:02:54|5.2336
04:02:55|5.2336
04:02:56|5.2336
04:02:58|5.2336
04:02:59|5.2336
04:03:00|5.2336
04:03:00|5.2336
04:03:02|5.2292
04:03:03|5.2292
04:03:04|5.2292
04:03:06|5.2292
04:03:07|5.2292
04:03:08|5.2292
04:03:09|5.2292
04:03:10|5.2361
04:03:12|5.2361
04:03:12|5.2361
04:03:13|5.2361
04:03:14|5.2361
04:03:15|5.2361
04:03:17|5.2358
04:03:17|5.2358
04:03:18|5.2358
04:03:19|5.2331
04:03:20|5.2331
04:03:22|5.2331
04:03:22|5.2416
04:03:23|5.2416
04:03:24|5.2321
04:03:26|5.2321
04:03:26|5.2321
04:03:27|5.232
04:03:28|5.232
04:03:30|5.232
04:03:30|5.232
04:03:31|5.232
04:03:32|5.232
04:03:33|5.232
04:03:35|5.232
04:03:35|5.232
04:03:37|5.232
04:03:37|5.232
04:03:38|5.232
04:03:40|5.232
04:03:40|5.232
04:03:42|5.2319
04:03:42|5.2319
04:03:44|5.2319
04:03:45|5.2406
04:03:46|5.2406
04:03:47|5.2418
04:03:48|5.2418
04:03:49|5.2418
04:03:50|5.2418
04:03:51|5.2326
04:03:52|5.2385
04:03:53|5.2385
04:03:54|5.2385
04:03:55|5.2385
04:03:56|5.2385
04:03:57|5.2385
04:03:58|5.2385
04:03:59|5.2385
04:04:01|5.2342
04:04:01|5.2342
04:04:02|5.2342
04:04:04|5.2342
04:04:05|5.2385
04:04:06|5.2415
04:04:07|5.2415
04:04:08|5.2422
04:04:09|5.2422
04:04:10|5.2425
04:04:11|5.2425
04:04:12|5.244
04:04:13|5.244
04:04:14|5.244
04:04:15|5.244
04:04:16|5.244
04:04:17|5.2439
04:04:18|5.2437
04:04:19|5.2437
04:04:20|5.2437
04:04:21|5.2479
04:04:22|5.2479
04:04:23|5.2479
04:04:24|5.2479
04:04:25|5.2425
04:04:26|5.2402
04:04:27|5.2402
04:04:28|5.2402
04:04:29|5.2402
04:04:30|5.2402
04:04:31|5.24
04:04:32|5.2639
04:04:33|5.2589
04:04:34|5.2604
04:04:35|5.2464
04:04:36|5.2481
04:04:37|5.2459
04:04:38|5.2459
04:04:39|5.2459
04:04:40|5.2459
04:04:42|5.2459
04:04:42|5.2459
04:04:43|5.2459
04:04:44|5.2517
04:04:45|5.2545
04:04:47|5.2556
04:04:48|5.2579
04:04:49|5.2579
04:04:50|5.2548
04:04:51|5.2548
04:04:52|5.2548
04:04:53|5.2457
04:04:54|5.2457
04:04:55|5.2457
04:04:56|5.2539
04:04:57|5.2539
04:04:58|5.266
04:04:59|5.2579
04:05:00|5.2579
04:05:02|5.2554
04:05:02|5.2554
04:05:03|5.2554
04:05:05|5.2554
04:05:06|5.246
04:05:07|5.246
04:05:08|5.246
04:05:09|5.246
04:05:10|5.246
04:05:11|5.246
04:05:12|5.2459
04:05:13|5.2459
04:05:14|5.2459
04:05:15|5.2459
04:05:16|5.2459
04:05:17|5.2459
04:05:18|5.2539
04:05:19|5.2586
04:05:20|5.2586
04:05:21|5.2579
04:05:22|5.2579
04:05:23|5.2579
04:05:25|5.2579
04:05:25|5.2579
04:05:26|5.2579
04:05:27|5.2579
04:05:28|5.2579
04:05:29|5.2579
04:05:30|5.2579
04:05:31|5.2579
04:05:33|5.2579
04:05:34|5.2579
04:05:34|5.26
04:05:35|5.26
04:05:37|5.2579
04:05:37|5.2579
04:05:39|5.2459
04:05:39|5.2459
04:05:40|5.2459
04:05:42|5.2459
04:05:43|5.2459
04:05:43|5.2459
04:05:45|5.2462
04:05:46|5.2462
04:05:47|5.2462
04:05:48|5.2462
04:05:49|5.2462
04:05:50|5.255
04:05:51|5.2575
04:05:52|5.2575
04:05:53|5.2575
04:05:54|5.2575
04:05:55|5.2575
04:05:56|5.2606
04:05:57|5.2606
04:05:59|5.2537
04:06:00|5.2646
04:06:01|5.2647
04:06:02|5.2647
04:06:03|5.2646
04:06:04|5.2646
04:06:05|5.2646
04:06:06|5.2557
04:06:07|5.2557
04:06:08|5.2496
04:06:09|5.2496
04:06:10|5.2491
04:06:11|5.2491
04:06:12|5.2491
04:06:13|5.2575
04:06:14|5.2575
04:06:16|5.2575
04:06:17|5.2575
04:06:17|5.2575
04:06:18|5.2575
04:06:20|5.2575
04:06:21|5.2575
04:06:21|5.2575
04:06:22|5.2566
04:06:24|5.2566
04:06:25|5.2566
04:06:26|5.2566
04:06:27|5.2566
04:06:28|5.2566
04:06:29|5.2566
04:06:30|5.2566
04:06:31|5.2566
04:06:32|5.2566
04:06:33|5.2566
04:06:34|5.2566
04:06:35|5.2494
04:06:36|5.2494
04:06:37|5.2494
04:06:38|5.2494
04:06:39|5.2494
04:06:40|5.2582
04:06:41|5.259
04:06:42|5.259
04:06:43|5.259
04:06:44|5.259
04:06:45|5.259
04:06:47|5.259
04:06:47|5.259
04:06:49|5.259
04:06:50|5.259
04:06:51|5.259
04:06:53|5.2572
04:06:54|5.2572
04:06:55|5.2572
04:06:55|5.2572
04:06:56|5.2572
04:06:58|5.2606
04:06:59|5.2606
04:07:00|5.2606
04:07:01|5.2606
04:07:02|5.2606
04:07:03|5.2606
04:07:04|5.2589
04:07:05|5.2593
04:07:06|5.2593
04:07:07|5.2593
04:07:08|5.2659
04:07:09|5.2659
04:07:10|5.2659
04:07:11|5.2659
04:07:12|5.2659
04:07:13|5.2659
04:07:14|5.2593
04:07:15|5.2593
04:07:16|5.2565
04:07:18|5.2628
04:07:18|5.2628
04:07:19|5.2628
04:07:20|5.2628
04:07:21|5.2628
04:07:22|5.2578
04:07:24|5.2578
04:07:24|5.2578
04:07:26|5.2578
04:07:27|5.2578
04:07:27|5.2578
04:07:28|5.2578
04:07:30|5.2578
04:07:31|5.2578
04:07:31|5.2578
04:07:32|5.2578
04:07:34|5.2578
04:07:34|5.2578
04:07:35|5.2578
04:07:37|5.2578
04:07:38|5.2615
04:07:38|5.2615
04:07:40|5.2615
04:07:40|5.2615
04:07:41|5.2615
04:07:42|5.2657
04:07:43|5.2657
04:07:45|5.2595
04:07:46|5.2595
04:07:47|5.2595
04:07:48|5.2595
04:07:49|5.2595
04:07:50|5.2595
04:07:52|5.2595
04:07:53|5.2595
04:07:53|5.2595
04:07:55|5.2595
04:07:56|5.2595
04:07:57|5.2595
04:07:58|5.2595
04:07:59|5.2595
04:08:00|5.2595
04:08:01|5.2595
04:08:03|5.2595
04:08:03|5.2595
04:08:04|5.2595
04:08:06|5.2595
04:08:07|5.2595
04:08:07|5.2595
04:08:09|5.2595
04:08:10|5.2595
04:08:11|5.2595
04:08:12|5.26
04:08:14|5.2542
04:08:15|5.2542
04:08:16|5.2603
04:08:17|5.2486
04:08:17|5.2486
04:08:18|5.2486
04:08:20|5.2486
04:08:22|5.2486
04:08:22|5.2531
04:08:23|5.2531
04:08:24|5.2531
04:08:25|5.2531
04:08:26|5.2531
04:08:27|5.2487
04:08:28|5.253
04:08:29|5.253
04:08:30|5.2531
04:08:31|5.2531
04:08:32|5.2531
04:08:33|5.2531
04:08:34|5.2531
04:08:35|5.2531
04:08:36|5.2531
04:08:37|5.2531
04:08:38|5.2553
04:08:39|5.2553
04:08:40|5.2553
04:08:41|5.2553
04:08:42|5.2553
04:08:43|5.2553
04:08:45|5.2553
04:08:46|5.2553
04:08:46|5.2553
04:08:48|5.2631
04:08:48|5.2631
04:08:49|5.2631
04:08:50|5.2631
04:08:53|5.2576
04:08:53|5.2576
04:08:54|5.2576
04:08:55|5.2578
04:08:57|5.2578
04:08:58|5.2578
04:09:00|5.2578
04:09:00|5.2578
04:09:01|5.2578
04:09:02|5.2578
04:09:03|5.2578
04:09:05|5.2578
04:09:07|5.2578
04:09:07|5.2578
04:09:08|5.2549
04:09:10|5.2503
04:09:12|5.2503
04:09:12|5.2503
04:09:13|5.2503
04:09:14|5.2503
04:09:15|5.2503
04:09:16|5.2462
04:09:17|5.2462
04:09:18|5.2462
04:09:20|5.2462
04:09:21|5.2438
04:09:23|5.2438
04:09:24|5.2367
04:09:25|5.2367
04:09:26|5.2362
04:09:27|5.2362
04:09:29|5.2362
04:09:29|5.2362
04:09:30|5.2362
04:09:31|5.2362
04:09:32|5.2362
04:09:33|5.2362
04:09:34|5.2362
04:09:35|5.2362
04:09:36|5.2362
04:09:37|5.2362
04:09:38|5.2362
04:09:39|5.2363
04:09:40|5.2363
04:09:41|5.2363
04:09:42|5.2363
04:09:43|5.2363
04:09:44|5.2363
04:09:45|5.2363
04:09:46|5.2367
04:09:47|5.2367
04:09:48|5.2367
04:09:49|5.2367
04:09:50|5.2406
04:09:52|5.2406
04:09:53|5.2406
04:09:54|5.2406
04:09:54|5.2406
04:09:56|5.2406
04:09:57|5.2406
04:09:58|5.2365
04:10:00|5.2365
04:10:00|5.2406
04:10:01|5.2406
04:10:02|5.2406
04:10:03|5.2406
04:10:04|5.2369
04:10:05|5.2369
04:10:07|5.2369
04:10:08|5.2369
04:10:09|5.2369
04:10:10|5.2369
04:10:11|5.2369
04:10:12|5.2369
04:10:13|5.2363
04:10:14|5.2363
04:10:15|5.2363
04:10:15|5.2363
04:10:17|5.2363
04:10:18|5.2363
04:10:18|5.2363
04:10:20|5.2363
04:10:21|5.2363
04:10:21|5.2363
04:10:23|5.2363
04:10:24|5.2363
04:10:26|5.2363
04:10:26|5.2363
04:10:27|5.2363
04:10:28|5.2363
04:10:29|5.2363
04:10:30|5.2363
04:10:31|5.2363
04:10:32|5.2363
04:10:33|5.2363
04:10:34|5.2363
04:10:35|5.2363
04:10:36|5.2363
04:10:37|5.2363
04:10:38|5.2363
04:10:39|5.2363
04:10:40|5.2363
04:10:41|5.2363
04:10:42|5.2363
04:10:43|5.2363
04:10:44|5.2363
04:10:45|5.2363
04:10:47|5.2363
04:10:47|5.2363
04:10:48|5.2363
04:10:50|5.2363
04:10:50|5.2363
04:10:52|5.2363
04:10:53|5.2363
04:10:54|5.2363
04:10:55|5.2363
04:10:56|5.2363
04:10:57|5.2363
04:10:59|5.2363
04:10:59|5.2363
04:11:00|5.2382
04:11:01|5.2382
04:11:03|5.2406
04:11:04|5.2406
04:11:06|5.2406
04:11:07|5.2406
04:11:08|5.2406
04:11:09|5.2406
04:11:10|5.2406
04:11:11|5.2406
04:11:12|5.2406
04:11:13|5.2406
04:11:14|5.2406
04:11:15|5.2406
04:11:16|5.2406
04:11:17|5.2406
04:11:18|5.2406
04:11:19|5.2406
04:11:20|5.2399
04:11:21|5.2399
04:11:22|5.2399
04:11:23|5.2311
04:11:24|5.227
04:11:25|5.227
04:11:26|5.2364
04:11:27|5.2364
04:11:28|5.2364
04:11:29|5.2364
04:11:31|5.2364
04:11:32|5.2324
04:11:32|5.2279
04:11:34|5.2279
04:11:34|5.2279
04:11:36|5.2348
04:11:36|5.2348
04:11:37|5.2348
04:11:39|5.2348
04:11:40|5.2348
04:11:41|5.2348
04:11:42|5.2348
04:11:43|5.2348
04:11:44|5.2348
04:11:45|5.2348
04:11:46|5.2348
04:11:47|5.2348
04:11:47|5.2348
04:11:48|5.2348
04:11:49|5.2348
04:11:51|5.2348
04:11:51|5.2348
04:11:54|5.2348
04:11:54|5.2348
04:11:55|5.2348
04:11:56|5.2348
04:11:57|5.2348
04:11:58|5.2348
04:11:59|5.2348
04:12:00|5.2348
04:12:02|5.2348
04:12:03|5.2348
04:12:05|5.2336
04:12:05|5.2336
04:12:06|5.2336
04:12:07|5.2419
04:12:09|5.2419
04:12:10|5.2419
04:12:11|5.2419
04:12:12|5.2419
04:12:14|5.2419
04:12:15|5.2419
04:12:16|5.2419
04:12:17|5.2419
04:12:18|5.2419
04:12:19|5.2419
04:12:20|5.2419
04:12:21|5.2419
04:12:22|5.2419
04:12:23|5.2419
04:12:24|5.2419
04:12:25|5.2419
04:12:26|5.2419
04:12:27|5.2419
04:12:28|5.2419
04:12:29|5.2419
04:12:30|5.2419
04:12:31|5.2419
04:12:32|5.2419
04:12:33|5.2419
04:12:34|5.2419
04:12:35|5.2419
04:12:36|5.2419
04:12:37|5.2419
04:12:38|5.2419
04:12:39|5.2419
04:12:40|5.2419
04:12:41|5.2419
04:12:42|5.2419
04:12:43|5.2419
04:12:44|5.2419
04:12:45|5.2419
04:12:46|5.2419
04:12:47|5.2419
04:12:48|5.2419
04:12:49|5.2419
04:12:50|5.2419
04:12:51|5.2419
04:12:52|5.2461
04:12:53|5.2461
04:12:54|5.2461
04:12:56|5.2461
04:12:57|5.2461
04:12:58|5.2461
04:12:59|5.2461
04:13:00|5.2461
04:13:01|5.2461
04:13:03|5.2459
04:13:04|5.2459
04:13:06|5.2459
04:13:07|5.2459
04:13:08|5.2459
04:13:10|5.2459
04:13:11|5.2459
04:13:12|5.2459
04:13:13|5.2459
04:13:14|5.2459
04:13:16|5.2459
04:13:17|5.2459
04:13:17|5.2459
04:13:19|5.2459
04:13:19|5.2459
04:13:21|5.2459
04:13:22|5.2459
04:13:22|5.2459
04:13:24|5.2459
04:13:25|5.2459
04:13:26|5.2459
04:13:27|5.2459
04:13:27|5.2459
04:13:28|5.2459
04:13:29|5.2459
04:13:30|5.2489
04:13:32|5.2498
04:13:33|5.2498
04:13:34|5.2498
04:13:35|5.2498
04:13:36|5.2498
04:13:37|5.2498
04:13:38|5.2498
04:13:39|5.2498
04:13:40|5.2498
04:13:41|5.2498
04:13:42|5.2498
04:13:43|5.2498
04:13:44|5.2498
04:13:45|5.2498
04:13:46|5.2498
04:13:47|5.2498
04:13:48|5.2498
04:13:49|5.2498
04:13:50|5.2498
04:13:51|5.2498
04:13:52|5.2498
04:13:53|5.2498
04:13:54|5.2498
04:13:56|5.2498
04:13:57|5.2498
04:13:59|5.2498
04:14:00|5.2498
04:14:01|5.2498
04:14:03|5.2555
04:14:03|5.2555
04:14:04|5.2555
04:14:05|5.2555
04:14:07|5.2555
04:14:08|5.2555
04:14:09|5.2555
04:14:10|5.2555
04:14:11|5.2496
04:14:12|5.2521
04:14:13|5.2521
04:14:14|5.2521
04:14:15|5.2521
04:14:16|5.2521
04:14:17|5.2521
04:14:18|5.2521
04:14:20|5.2521
04:14:20|5.2521
04:14:21|5.2521
04:14:22|5.2521
04:14:23|5.2521
04:14:24|5.2521
04:14:25|5.2518
04:14:26|5.2518
04:14:27|5.2518
04:14:28|5.2518
04:14:29|5.2518
04:14:30|5.2518
04:14:32|5.2518
04:14:32|5.2518
04:14:34|5.2518
04:14:34|5.2518
04:14:36|5.2518
04:14:37|5.2518
04:14:37|5.2518
04:14:38|5.2518
04:14:40|5.2518
04:14:41|5.2518
04:14:42|5.2518
04:14:44|5.2518
04:14:44|5.2518
04:14:45|5.2515
04:14:46|5.2569
04:14:47|5.2569
04:14:48|5.2569
04:14:49|5.2392
04:14:50|5.2392
04:14:51|5.2392
04:14:52|5.2392
04:14:53|5.2586
04:14:54|5.2586
04:14:55|5.2438
04:14:57|5.2438
04:14:58|5.2438
04:14:59|5.2438
04:15:00|5.2438
04:15:01|5.2438
04:15:03|5.2438
04:15:03|5.2549
04:15:05|5.2556
04:15:07|5.2556
04:15:08|5.2556
04:15:10|5.2556
04:15:11|5.2556
04:15:12|5.2556
04:15:13|5.2556
04:15:14|5.2573
04:15:14|5.2573
04:15:16|5.2573
04:15:17|5.2585
04:15:17|5.2599
04:15:19|5.2612
04:15:20|5.2612
04:15:21|5.2612
04:15:22|5.2612
04:15:23|5.2612
04:15:24|5.2612
04:15:24|5.2612
04:15:25|5.2612
04:15:27|5.2615
04:15:28|5.2615
04:15:29|5.2615
04:15:30|5.2615
04:15:31|5.2615
04:15:32|5.2615
04:15:33|5.2615
04:15:34|5.2615
04:15:35|5.2615
04:15:36|5.2615
04:15:37|5.2615
04:15:38|5.2615
04:15:39|5.2615
04:15:39|5.2615
04:15:41|5.2615
04:15:42|5.2615
04:15:42|5.2615
04:15:44|5.2615
04:15:44|5.2615
04:15:46|5.2615
04:15:47|5.2615
04:15:48|5.2615
04:15:49|5.2442
04:15:49|5.2442
04:15:51|5.2442
04:15:52|5.2442
04:15:53|5.2442
04:15:54|5.2442
04:15:55|5.2442
04:15:55|5.2442
04:15:58|5.2442
04:16:00|5.2442
04:16:00|5.2483
04:16:02|5.2483
04:16:04|5.2483
04:16:04|5.2483
04:16:05|5.2483
04:16:06|5.2483
04:16:07|5.2483
04:16:08|5.2483
04:16:10|5.2483
04:16:12|5.2483
04:16:12|5.2483
04:16:14|5.2483
04:16:14|5.2483
04:16:18|5.2483
04:16:18|5.2484
04:16:19|5.2549
04:16:20|5.2549
04:16:21|5.2549
04:16:22|5.2549
04:16:23|5.2549
04:16:24|5.2547
04:16:25|5.2547
04:16:27|5.2547
04:16:27|5.2546
04:16:28|5.2546
04:16:29|5.2546
04:16:31|5.2546
04:16:32|5.2602
04:16:33|5.2604
04:16:34|5.2604
04:16:35|5.2604
04:16:36|5.2604
04:16:37|5.2604
04:16:38|5.2604
04:16:39|5.2604
04:16:41|5.2604
04:16:42|5.2604
04:16:43|5.2604
04:16:44|5.2604
04:16:45|5.2604
04:16:46|5.2604
04:16:47|5.2604
04:16:48|5.2604
04:16:49|5.2604
04:16:50|5.2604
04:16:51|5.2604
04:16:52|5.2604
04:16:53|5.259
04:16:54|5.2595
04:16:55|5.2507
04:16:56|5.2507
04:16:57|5.2507
04:16:59|5.2507
04:17:00|5.2507
04:17:01|5.2507
04:17:02|5.2507
04:17:03|5.2507
04:17:04|5.2507
04:17:06|5.2507
04:17:07|5.2507
04:17:09|5.2507
04:17:09|5.2507
04:17:10|5.2507
04:17:12|5.2507
04:17:13|5.2507
04:17:14|5.2507
04:17:15|5.2507
04:17:16|5.2483
04:17:17|5.2483
04:17:18|5.2483
04:17:19|5.2483
04:17:20|5.2483
04:17:21|5.2483
04:17:22|5.2483
04:17:23|5.2483
04:17:24|5.2483
04:17:25|5.2483
04:17:26|5.2483
04:17:28|5.2483
04:17:29|5.2531
04:17:30|5.2531
04:17:30|5.2531
04:17:31|5.2531
04:17:33|5.2531
04:17:33|5.2531
04:17:34|5.2531
04:17:35|5.2531
04:17:36|5.2531
04:17:37|5.2531
04:17:38|5.2531
04:17:40|5.2531
04:17:41|5.2531
04:17:41|5.2531
04:17:42|5.2531
04:17:44|5.2531
04:17:44|5.2516
04:17:45|5.2516
04:17:46|5.2516
04:17:47|5.2516
04:17:49|5.2516
04:17:49|5.2516
04:17:50|5.2516
04:17:51|5.2516
04:17:52|5.2516
04:17:53|5.2516
04:17:54|5.2516
04:17:55|5.2516
04:17:56|5.2516
04:17:58|5.2516
04:17:59|5.2516
04:18:00|5.2516
04:18:01|5.2516
04:18:02|5.2516
04:18:04|5.2516
04:18:05|5.2516
04:18:06|5.2516
04:18:07|5.2516
04:18:08|5.2516
04:18:10|5.2516
04:18:11|5.2516
04:18:13|5.2532
04:18:14|5.2532
04:18:15|5.2549
04:18:16|5.2549
04:18:17|5.2549
04:18:18|5.2549
04:18:18|5.2549
04:18:20|5.2501
04:18:21|5.2501
04:18:22|5.2483
04:18:23|5.2483
04:18:24|5.2484
04:18:25|5.2484
04:18:26|5.2485
04:18:27|5.2485
04:18:29|5.2485
04:18:29|5.2554
04:18:30|5.2589
04:18:31|5.2589
04:18:32|5.2535
04:18:33|5.2535
04:18:34|5.2518
04:18:35|5.2518
04:18:37|5.2518
04:18:38|5.2518
04:18:39|5.2518
04:18:40|5.2518
04:18:41|5.2492
04:18:42|5.2492
04:18:43|5.2492
04:18:45|5.2493
04:18:45|5.2493
04:18:47|5.2493
04:18:48|5.2581
04:18:48|5.2574
04:18:49|5.2614
04:18:50|5.2614
04:18:51|5.2525
04:18:53|5.2525
04:18:54|5.2525
04:18:55|5.2492
04:18:55|5.2499
04:18:56|5.2499
04:18:58|5.2499
04:18:59|5.2499
04:18:59|5.2499
04:19:00|5.2499
04:19:02|5.2601
04:19:04|5.2589
04:19:05|5.2589
04:19:05|5.2606
04:19:07|5.2526
04:19:07|5.2526
04:19:09|5.2526
04:19:10|5.2526
04:19:11|5.2523
04:19:12|5.2567
04:19:14|5.2607
04:19:14|5.2607
04:19:16|5.2607
04:19:17|5.2607
04:19:17|5.2555
04:19:20|5.2515
04:19:20|5.2515
04:19:21|5.2593
04:19:22|5.2524
04:19:23|5.2524
04:19:24|5.2591
04:19:25|5.2534
04:19:26|5.2534
04:19:27|5.2581
04:19:28|5.2581
04:19:29|5.2581
04:19:31|5.2551
04:19:31|5.2534
04:19:32|5.2615
04:19:34|5.2659
04:19:35|5.2596
04:19:36|5.2672
04:19:36|5.2672
04:19:38|5.2672
04:19:38|5.2699
04:19:40|5.2699
04:19:40|5.2622
04:19:41|5.2577
04:19:43|5.2579
04:19:43|5.2564
04:19:45|5.2564
04:19:46|5.2564
04:19:47|5.2564
04:19:48|5.2619
04:19:48|5.2619
04:19:50|5.262
04:19:50|5.2619
04:19:52|5.2634
04:19:52|5.2634
04:19:53|5.2587
04:19:55|5.2634
04:19:55|5.2593
04:19:57|5.2593
04:19:58|5.2586
04:19:58|5.2586
04:19:59|5.2586
04:20:01|5.2586
04:20:03|5.2586
04:20:03|5.2586
04:20:05|5.2586
04:20:06|5.2586
04:20:07|5.2586
04:20:08|5.2586
04:20:09|5.2586
04:20:10|5.2586
04:20:12|5.2586
04:20:12|5.2645
04:20:13|5.2645
04:20:14|5.2589
04:20:15|5.2572
04:20:16|5.2572
04:20:17|5.2572
04:20:19|5.2639
04:20:20|5.2639
04:20:20|5.2639
04:20:22|5.2654
04:20:22|5.2662
04:20:23|5.2699
04:20:26|5.2579
04:20:26|5.2579
04:20:27|5.2576
04:20:28|5.2575
04:20:29|5.2575
04:20:30|5.2566
04:20:31|5.2566
04:20:32|5.2575
04:20:33|5.2566
04:20:35|5.2566
04:20:36|5.2599
04:20:37|5.2599
04:20:38|5.2599
04:20:39|5.2599
04:20:41|5.2566
04:20:41|5.2566
04:20:42|5.2566
04:20:43|5.2566
04:20:44|5.2566
04:20:46|5.2566
04:20:46|5.2566
04:20:47|5.2566
04:20:48|5.2566
04:20:49|5.2566
04:20:50|5.2566
04:20:51|5.2566
04:20:52|5.2566
04:20:53|5.2566
04:20:54|5.2566
04:20:55|5.2566
04:20:56|5.2566
04:20:57|5.2566
04:20:58|5.2566
04:20:59|5.2566
04:21:00|5.2566
04:21:02|5.2566
04:21:04|5.2566
04:21:04|5.2566
04:21:05|5.2566
04:21:06|5.2622
04:21:08|5.2622
04:21:10|5.2622
04:21:11|5.2566
04:21:11|5.2566
04:21:14|5.2566
04:21:14|5.2566
04:21:15|5.2566
04:21:16|5.2566
04:21:17|5.2566
04:21:19|5.2566
04:21:20|5.2566
04:21:20|5.2566
04:21:22|5.2566
04:21:23|5.2566
04:21:23|5.2566
04:21:25|5.2566
04:21:25|5.2566
04:21:28|5.2566
04:21:28|5.2566
04:21:29|5.2566
04:21:30|5.2566
04:21:32|5.2566
04:21:33|5.2566
04:21:35|5.2566
04:21:35|5.2566
04:21:36|5.2566
04:21:37|5.2566
04:21:38|5.2566
04:21:39|5.2566
04:21:40|5.2566
04:21:41|5.2646
04:21:42|5.2646
04:21:43|5.2646
04:21:44|5.2646
04:21:45|5.2646
04:21:47|5.2646
04:21:47|5.2646
04:21:48|5.2646
04:21:49|5.2646
04:21:50|5.2646
04:21:51|5.2646
04:21:52|5.2646
04:21:53|5.2646
04:21:54|5.2646
04:21:55|5.2646
04:21:56|5.2646
04:21:57|5.2646
04:21:58|5.2632
04:21:59|5.2632
04:22:00|5.2632
04:22:01|5.2632
04:22:03|5.2632
04:22:04|5.2638
04:22:05|5.2638
04:22:07|5.2638
04:22:07|5.2638
04:22:08|5.2638
04:22:10|5.2638
04:22:10|5.2638
04:22:11|5.2649
04:22:13|5.2697
04:22:15|5.2697
04:22:15|5.2697
04:22:17|5.2697
04:22:18|5.2697
04:22:18|5.2603
04:22:19|5.2603
04:22:20|5.2603
04:22:22|5.2603
04:22:22|5.2603
04:22:24|5.2603
04:22:25|5.2603
04:22:26|5.257
04:22:27|5.257
04:22:28|5.257
04:22:29|5.257
04:22:30|5.257
04:22:31|5.257
04:22:32|5.257
04:22:33|5.257
04:22:34|5.257
04:22:35|5.257
04:22:36|5.257
04:22:37|5.257
04:22:38|5.2629
04:22:39|5.2629
04:22:40|5.2629
04:22:41|5.2629
04:22:42|5.2629
04:22:43|5.2629
04:22:44|5.2629
04:22:45|5.2629
04:22:46|5.2629
04:22:47|5.2657
04:22:48|5.2657
04:22:49|5.2657
04:22:50|5.2657
04:22:52|5.2657
04:22:52|5.2657
04:22:53|5.2657
04:22:54|5.2657
04:22:55|5.2657
04:22:56|5.2657
04:22:57|5.2657
04:22:59|5.2657
04:23:00|5.2657
04:23:00|5.2657
04:23:02|5.2657
04:23:02|5.2657
04:23:04|5.2603
04:23:06|5.2603
04:23:07|5.2603
04:23:08|5.2603
04:23:09|5.2603
04:23:11|5.2603
04:23:12|5.2569
04:23:13|5.2569
04:23:14|5.2569
04:23:15|5.2569
04:23:16|5.2569
04:23:18|5.2569
04:23:19|5.2569
04:23:19|5.2569
04:23:20|5.2499
04:23:21|5.2499
04:23:22|5.2499
04:23:24|5.2499
04:23:25|5.2453
04:23:26|5.2428
04:23:27|5.2425
04:23:28|5.2425
04:23:29|5.2425
04:23:30|5.2425
04:23:32|5.2297
04:23:33|5.2297
04:23:34|5.2297
04:23:34|5.2297
04:23:35|5.2297
04:23:37|5.2297
04:23:38|5.2297
04:23:39|5.2297
04:23:40|5.2297
04:23:41|5.2297
04:23:42|5.2313
04:23:43|5.22
04:23:44|5.22
04:23:45|5.22
04:23:46|5.22
04:23:47|5.22
04:23:48|5.22
04:23:49|5.22
04:23:50|5.22
04:23:51|5.22
04:23:52|5.22
04:23:53|5.22
04:23:54|5.22
04:23:55|5.22
04:23:56|5.22
04:23:57|5.22
04:23:59|5.225
04:23:59|5.2186
04:24:00|5.2186
04:24:01|5.2186
04:24:02|5.2186
04:24:03|5.2186
04:24:04|5.2186
04:24:06|5.2186
04:24:08|5.2186
04:24:09|5.2186
04:24:10|5.2257
04:24:11|5.2257
04:24:12|5.2257
04:24:14|5.2257
04:24:15|5.2257
04:24:16|5.2257
04:24:17|5.2257
04:24:18|5.2257
04:24:19|5.2257
04:24:20|5.2257
04:24:22|5.2257
04:24:22|5.219
04:24:23|5.219
04:24:24|5.219
04:24:25|5.219
04:24:26|5.219
04:24:27|5.219
04:24:28|5.219
04:24:29|5.219
04:24:31|5.219
04:24:31|5.219
04:24:32|5.219
04:24:34|5.219
04:24:35|5.2231
04:24:36|5.2231
04:24:36|5.2231
04:24:38|5.2231
04:24:38|5.2231
04:24:39|5.2231
04:24:40|5.2231
04:24:42|5.2201
04:24:42|5.2201
04:24:43|5.2201
04:24:44|5.2201
04:24:45|5.2201
04:24:47|5.2201
04:24:48|5.2201
04:24:48|5.2201
04:24:50|5.2201
04:24:51|5.2201
04:24:52|5.2201
04:24:53|5.2201
04:24:54|5.2201
04:24:55|5.2201
04:24:56|5.2201
04:24:57|5.2201
04:24:58|5.2201
04:25:00|5.2201
04:25:00|5.2201
04:25:02|5.2201
04:25:03|5.22
04:25:04|5.22
04:25:06|5.2147
04:25:07|5.2147
04:25:08|5.2147
04:25:10|5.2147
04:25:10|5.2147
04:25:11|5.2147
04:25:12|5.2147
04:25:14|5.2147
04:25:15|5.2147
04:25:16|5.2147
04:25:17|5.2147
04:25:19|5.2147
04:25:20|5.2223
04:25:21|5.2223
04:25:22|5.2223
04:25:23|5.2223
04:25:24|5.2223
04:25:24|5.2223
04:25:25|5.2223
04:25:26|5.2223
04:25:27|5.2223
04:25:28|5.2223
04:25:30|5.2223
04:25:30|5.2223
04:25:32|5.2223
04:25:32|5.2223
04:25:33|5.2223
04:25:35|5.2223
04:25:36|5.2223
04:25:37|5.2223
04:25:38|5.2223
04:25:39|5.2223
04:25:40|5.2223
04:25:41|5.2223
04:25:42|5.2223
04:25:43|5.2223
04:25:44|5.2223
04:25:45|5.2226
04:25:46|5.2226
04:25:47|5.2226
04:25:48|5.2226
04:25:49|5.2226
04:25:51|5.2237
04:25:51|5.2237
04:25:52|5.2237
04:25:53|5.2237
04:25:55|5.2237
04:25:56|5.2237
04:25:57|5.2237
04:25:58|5.2237
04:25:59|5.2296
04:25:59|5.2296
04:26:00|5.2296
04:26:01|5.2296
04:26:03|5.2296
04:26:04|5.2296
04:26:05|5.2296
04:26:06|5.2296
04:26:08|5.2296
04:26:09|5.2296
04:26:11|5.2296
04:26:13|5.2296
04:26:13|5.2296
04:26:14|5.2296
04:26:15|5.2296
04:26:16|5.2296
04:26:17|5.2296
04:26:18|5.2259
04:26:19|5.2222
04:26:20|5.2147
04:26:21|5.2147
04:26:22|5.2147
04:26:23|5.2147
04:26:24|5.2147
04:26:25|5.2125
04:26:26|5.21
04:26:27|5.21
04:26:29|5.21
04:26:29|5.21
04:26:31|5.2099
04:26:32|5.1954
04:26:33|5.198
04:26:34|5.198
04:26:35|5.1813
04:26:36|5.1813
04:26:37|5.1813
04:26:38|5.1813
04:26:39|5.1813
04:26:40|5.1813
04:26:41|5.198
04:26:42|5.198
04:26:43|5.198
04:26:44|5.1879
04:26:45|5.1944
04:26:46|5.1944
04:26:47|5.185
04:26:48|5.185
04:26:49|5.185
04:26:50|5.185
04:26:51|5.185
04:26:52|5.185
04:26:54|5.185
04:26:55|5.185
04:26:55|5.185
04:26:56|5.185
04:26:57|5.185
04:26:58|5.185
04:26:59|5.185
04:27:01|5.185
04:27:01|5.185
04:27:02|5.185
04:27:04|5.185
04:27:05|5.185
04:27:06|5.1841
04:27:07|5.1841
04:27:07|5.1841
04:27:08|5.1841
04:27:09|5.1841
04:27:10|5.1841
04:27:12|5.1841
04:27:12|5.1841
04:27:14|5.1841
04:27:14|5.1841
04:27:15|5.1871
04:27:17|5.1871
04:27:18|5.1871
04:27:19|5.1871
04:27:20|5.183
04:27:21|5.1829
04:27:22|5.1829
04:27:23|5.1829
04:27:24|5.1829
04:27:25|5.1829
04:27:26|5.1829
04:27:27|5.1829
04:27:28|5.1829
04:27:30|5.1829
04:27:30|5.1829
04:27:31|5.1791
04:27:32|5.1791
04:27:33|5.1791
04:27:34|5.1791
04:27:35|5.1791
04:27:36|5.1783
04:27:37|5.1755
04:27:38|5.1755
04:27:39|5.1751
04:27:41|5.1751
04:27:41|5.1751
04:27:42|5.1751
04:27:43|5.1746
04:27:44|5.1746
04:27:45|5.1746
04:27:47|5.1746
04:27:48|5.1746
04:27:49|5.1746
04:27:50|5.1746
04:27:51|5.1746
04:27:53|5.1746
04:27:53|5.1746
04:27:54|5.1746
04:27:55|5.1746
04:27:56|5.1746
04:27:57|5.1746
04:27:58|5.1746
04:27:59|5.1706
04:28:00|5.1706
04:28:01|5.1706
04:28:02|5.1706
04:28:04|5.1706
04:28:05|5.1706
04:28:07|5.1706
04:28:07|5.1706
04:28:09|5.1706
04:28:10|5.1706
04:28:12|5.1794
04:28:12|5.1794
04:28:13|5.1794
04:28:14|5.1794
04:28:15|5.1794
04:28:17|5.1794
04:28:18|5.1794
04:28:19|5.1736
04:28:20|5.1736
04:28:22|5.1736
04:28:22|5.1736
04:28:23|5.1736
04:28:24|5.1736
04:28:26|5.1736
04:28:27|5.1736
04:28:28|5.1736
04:28:29|5.1736
04:28:30|5.1736
04:28:31|5.1736
04:28:32|5.1736
04:28:33|5.1736
04:28:34|5.1736
04:28:35|5.1736
04:28:36|5.1736
04:28:37|5.1736
04:28:38|5.1736
04:28:39|5.1736
04:28:40|5.1736
04:28:41|5.1736
04:28:42|5.1736
04:28:43|5.1736
04:28:44|5.1736
04:28:45|5.1736
04:28:46|5.1736
04:28:47|5.1736
04:28:48|5.1736
04:28:49|5.1736
04:28:50|5.1736
04:28:51|5.1736
04:28:52|5.1736
04:28:53|5.1736
04:28:54|5.1736
04:28:55|5.1736
04:28:56|5.1736
04:28:57|5.1736
04:28:58|5.1736
04:28:59|5.1736
04:29:00|5.1736
04:29:01|5.1736
04:29:02|5.1736
04:29:03|5.1736
04:29:04|5.1732
04:29:06|5.1732
04:29:07|5.1732
04:29:08|5.1732
04:29:09|5.1706
04:29:10|5.1706
04:29:11|5.1706
04:29:13|5.1706
04:29:13|5.1706
04:29:15|5.1706
04:29:16|5.1706
04:29:16|5.1706
04:29:17|5.1706
04:29:18|5.1706
04:29:19|5.1742
04:29:20|5.1751
04:29:22|5.1751
04:29:23|5.1751
04:29:24|5.1751
04:29:25|5.1751
04:29:26|5.1751
04:29:27|5.1751
04:29:28|5.1751
04:29:29|5.1751
04:29:30|5.1751
04:29:31|5.1751
04:29:32|5.1861
04:29:33|5.1861
04:29:34|5.1861
04:29:35|5.1861
04:29:37|5.1754
04:29:37|5.1754
04:29:39|5.1754
04:29:39|5.1754
04:29:40|5.1756
04:29:41|5.1839
04:29:44|5.1838
04:29:44|5.1838
04:29:45|5.1865
04:29:46|5.1865
04:29:48|5.1864
04:29:49|5.1865
04:29:50|5.1865
04:29:51|5.1782
04:29:52|5.1782
04:29:53|5.1782
04:29:54|5.1759
04:29:55|5.1759
04:29:56|5.1759
04:29:57|5.1759
04:29:58|5.1759
04:29:59|5.1759
04:30:00|5.1759
04:30:01|5.1759
04:30:03|5.1759
04:30:04|5.1759
04:30:04|5.1759
04:30:05|5.1854
04:30:06|5.1854
04:30:08|5.1856
04:30:09|5.1885
04:30:10|5.1885
04:30:11|5.1885
04:30:13|5.1877
04:30:14|5.1808
04:30:15|5.1813
04:30:16|5.1813
04:30:17|5.1758
04:30:18|5.1758
04:30:19|5.1758
04:30:21|5.1823
04:30:22|5.1823
04:30:22|5.1823
04:30:24|5.1833
04:30:25|5.1901
04:30:26|5.192
04:30:27|5.1899
04:30:29|5.1899
04:30:29|5.1899
04:30:30|5.183
04:30:31|5.177
04:30:33|5.1779
04:30:33|5.1778
04:30:35|5.1778
04:30:36|5.1778
04:30:37|5.1778
04:30:38|5.1778
04:30:39|5.1778
04:30:40|5.1778
04:30:41|5.1856
04:30:42|5.1923
04:30:43|5.1922
04:30:44|5.1922
04:30:45|5.1922
04:30:46|5.1922
04:30:48|5.1922
04:30:48|5.191
04:30:50|5.191
04:30:50|5.191
04:30:51|5.184
04:30:54|5.184
04:30:54|5.1776
04:30:55|5.1751
04:30:56|5.1754
04:30:57|5.1753
04:30:59|5.1751
04:30:59|5.1751
04:31:00|5.1751
04:31:02|5.1751
04:31:03|5.1751
04:31:04|5.1757
04:31:05|5.1757
04:31:05|5.1757
04:31:07|5.1757
04:31:07|5.1757
04:31:09|5.1757
04:31:10|5.1757
04:31:11|5.1757
04:31:12|5.1757
04:31:14|5.1757
04:31:14|5.1757
04:31:16|5.1757
04:31:16|5.1757
04:31:18|5.17
04:31:20|5.1772
04:31:20|5.1772
04:31:21|5.1772
04:31:22|5.1772
04:31:23|5.1772
04:31:24|5.1772
04:31:26|5.1764
04:31:27|5.1764
04:31:28|5.1764
04:31:29|5.1764
04:31:30|5.1764
04:31:31|5.1764
04:31:32|5.1764
04:31:33|5.1764
04:31:34|5.1764
04:31:35|5.1716
04:31:37|5.1764
04:31:37|5.1764
04:31:39|5.1764
04:31:40|5.1764
04:31:41|5.1723
04:31:41|5.1723
04:31:42|5.1723
04:31:44|5.1723
04:31:45|5.1723
04:31:46|5.1723
04:31:47|5.1723
04:31:47|5.1723
04:31:48|5.1723
04:31:49|5.1723
04:31:51|5.1723
04:31:52|5.1723
04:31:54|5.1723
04:31:54|5.1723
04:31:55|5.172
04:31:56|5.172
04:31:57|5.172
04:31:58|5.172
04:31:59|5.172
04:32:00|5.172
04:32:02|5.172
04:32:03|5.172
04:32:03|5.172
04:32:05|5.172
04:32:06|5.172
04:32:08|5.172
04:32:08|5.172
04:32:09|5.172
04:32:11|5.172
04:32:12|5.172
04:32:12|5.172
04:32:14|5.172
04:32:15|5.172
04:32:17|5.172
04:32:18|5.172
04:32:19|5.172
04:32:20|5.172
04:32:21|5.172
04:32:22|5.172
04:32:23|5.1614
04:32:24|5.1671
04:32:25|5.1671
04:32:27|5.1671
04:32:28|5.1671
04:32:28|5.1671
04:32:30|5.1671
04:32:30|5.1671
04:32:32|5.1671
04:32:33|5.1671
04:32:33|5.1671
04:32:34|5.1671
04:32:36|5.1671
04:32:36|5.1671
04:32:37|5.1671
04:32:38|5.1671
04:32:40|5.1671
04:32:40|5.1671
04:32:42|5.1671
04:32:42|5.1671
04:32:44|5.1671
04:32:45|5.1671
04:32:46|5.1671
04:32:46|5.1671
04:32:48|5.1671
04:32:48|5.1671
04:32:49|5.1671
04:32:51|5.1671
04:32:51|5.1671
04:32:53|5.1671
04:32:54|5.1671
04:32:55|5.1671
04:32:56|5.1671
04:32:56|5.1671
04:32:57|5.1671
04:32:59|5.1671
04:32:59|5.1671
04:33:01|5.1671
04:33:02|5.1671
04:33:03|5.1671
04:33:04|5.1671
04:33:05|5.1671
04:33:06|5.1671
04:33:07|5.1671
04:33:08|5.1671
04:33:09|5.1671
04:33:10|5.1671
04:33:11|5.1671
04:33:12|5.1671
04:33:13|5.1671
04:33:15|5.1671
04:33:16|5.1695
04:33:17|5.1695
04:33:18|5.1695
04:33:19|5.1695
04:33:20|5.1695
04:33:22|5.1695
04:33:23|5.1695
04:33:24|5.1695
04:33:25|5.1633
04:33:26|5.1633
04:33:27|5.1633
04:33:28|5.1633
04:33:29|5.1633
04:33:30|5.1633
04:33:31|5.1633
04:33:32|5.1633
04:33:33|5.1633
04:33:35|5.1633
04:33:36|5.1633
04:33:37|5.1633
04:33:37|5.1633
04:33:39|5.1633
04:33:40|5.1633
04:33:41|5.1633
04:33:41|5.1781
04:33:43|5.1781
04:33:44|5.1781
04:33:45|5.1781
04:33:46|5.1781
04:33:47|5.1781
04:33:48|5.1781
04:33:48|5.1781
04:33:49|5.1781
04:33:51|5.1781
04:33:52|5.1781
04:33:52|5.1781
04:33:55|5.1781
04:33:55|5.1781
04:33:56|5.1703
04:33:57|5.1703
04:33:58|5.1703
04:33:59|5.1703
04:34:00|5.1703
04:34:01|5.1795
04:34:02|5.1795
04:34:03|5.1795
04:34:04|5.1795
04:34:05|5.1795
04:34:06|5.1795
04:34:07|5.1795
04:34:08|5.1795
04:34:09|5.1794
04:34:10|5.1718
04:34:11|5.1792
04:34:12|5.1792
04:34:13|5.1792
04:34:15|5.1792
04:34:16|5.1792
04:34:18|5.1792
04:34:18|5.1792
04:34:19|5.1792
04:34:20|5.1792
04:34:21|5.1792
04:34:23|5.1792
04:34:23|5.1792
04:34:25|5.1792
04:34:26|5.1792
04:34:28|5.1792
04:34:28|5.1792
04:34:29|5.1792
04:34:30|5.1792
04:34:31|5.1792
04:34:32|5.1792
04:34:33|5.1792
04:34:35|5.1792
04:34:36|5.1792
04:34:36|5.1792
04:34:38|5.1792
04:34:39|5.1792
04:34:41|5.1869
04:34:41|5.1804
04:34:42|5.1804
04:34:43|5.1804
04:34:44|5.1804
04:34:45|5.1804
04:34:46|5.1804
04:34:47|5.1804
04:34:48|5.1804
04:34:49|5.1804
04:34:51|5.1804
04:34:52|5.1804
04:34:54|5.1804
04:34:54|5.1804
04:34:55|5.1804
04:34:56|5.1804
04:34:57|5.1804
04:34:58|5.1804
04:34:59|5.1804
04:35:00|5.1804
04:35:01|5.1804
04:35:02|5.1804
04:35:04|5.1804
04:35:05|5.1804
04:35:06|5.1804
04:35:07|5.1804
04:35:08|5.1804
04:35:09|5.1804
04:35:10|5.1804
04:35:11|5.1804
04:35:12|5.1789
04:35:13|5.1789
04:35:14|5.1789
04:35:15|5.1789
04:35:17|5.1789
04:35:18|5.1789
04:35:19|5.1789
04:35:21|5.1789
04:35:21|5.1789
04:35:22|5.1789
04:35:23|5.1789
04:35:24|5.1789
04:35:25|5.1789
04:35:26|5.1789
04:35:27|5.1789
04:35:28|5.1789
04:35:29|5.1789
04:35:30|5.1789
04:35:31|5.1789
04:35:32|5.1789
04:35:33|5.1789
04:35:35|5.1789
04:35:37|5.1789
04:35:37|5.1789
04:35:38|5.1789
04:35:39|5.1789
04:35:40|5.1789
04:35:41|5.1789
04:35:42|5.1789
04:35:44|5.1789
04:35:44|5.1789
04:35:45|5.1789
04:35:46|5.1789
04:35:47|5.1789
04:35:48|5.1789
04:35:49|5.1789
04:35:50|5.1789
04:35:51|5.1789
04:35:52|5.1763
04:35:53|5.1763
04:35:54|5.1763
04:35:55|5.1763
04:35:56|5.1763
04:35:57|5.1763
04:35:58|5.1763
04:35:59|5.1763
04:36:00|5.1763
04:36:01|5.1763
04:36:03|5.1763
04:36:03|5.1763
04:36:05|5.1763
04:36:06|5.1763
04:36:07|5.1763
04:36:08|5.1763
04:36:09|5.1763
04:36:10|5.1763
04:36:11|5.1763
04:36:11|5.1763
04:36:12|5.1763
04:36:14|5.1763
04:36:15|5.1793
04:36:16|5.1793
04:36:18|5.1793
04:36:20|5.1793
04:36:20|5.1793
04:36:21|5.1793
04:36:22|5.1793
04:36:24|5.1793
04:36:24|5.1793
04:36:25|5.1793
04:36:26|5.1793
04:36:28|5.1793
04:36:30|5.1793
04:36:30|5.1793
04:36:31|5.1793
04:36:32|5.1793
04:36:34|5.1793
04:36:35|5.1793
04:36:35|5.1793
04:36:36|5.1793
04:36:38|5.1793
04:36:39|5.171
04:36:39|5.171
04:36:42|5.171
04:36:42|5.171
04:36:43|5.1689
04:36:44|5.1689
04:36:45|5.1689
04:36:46|5.1689
04:36:47|5.1689
04:36:48|5.1689
04:36:49|5.1689
04:36:50|5.1689
04:36:51|5.1689
04:36:52|5.1689
04:36:53|5.1689
04:36:54|5.1689
04:36:55|5.1689
04:36:56|5.1689
04:36:57|5.1689
04:36:58|5.1689
04:36:59|5.1689
04:37:00|5.1689
04:37:01|5.1689
04:37:02|5.1689
04:37:03|5.1689
04:37:04|5.1795
04:37:05|5.1795
04:37:06|5.1795
04:37:07|5.1795
04:37:08|5.1806
04:37:10|5.1806
04:37:11|5.1806
04:37:11|5.1806
04:37:13|5.1806
04:37:14|5.1806
04:37:14|5.1806
04:37:16|5.1806
04:37:18|5.1806
04:37:20|5.1806
04:37:21|5.1908
04:37:23|5.1908
04:37:23|5.1908
04:37:25|5.1901
04:37:26|5.1901
04:37:27|5.1901
04:37:28|5.1901
04:37:29|5.1906
04:37:30|5.1906
04:37:30|5.1906
04:37:32|5.1906
04:37:32|5.1906
04:37:33|5.1849
04:37:35|5.1849
04:37:35|5.1849
04:37:37|5.1849
04:37:37|5.1905
04:37:38|5.1905
04:37:40|5.1905
04:37:41|5.1905
04:37:41|5.191
04:37:42|5.191
04:37:43|5.1859
04:37:44|5.1859
04:37:45|5.1859
04:37:46|5.1859
04:37:48|5.1859
04:37:48|5.1859
04:37:49|5.1886
04:37:51|5.1886
04:37:52|5.1886
04:37:53|5.1886
04:37:54|5.1886
04:37:55|5.1886
04:37:56|5.191
04:37:57|5.1865
04:37:57|5.1865
04:37:59|5.1865
04:38:00|5.1865
04:38:00|5.1865
04:38:02|5.1865
04:38:03|5.1865
04:38:04|5.1865
04:38:05|5.1865
04:38:05|5.1865
04:38:07|5.1865
04:38:07|5.1865
04:38:08|5.1865
04:38:09|5.1865
04:38:10|5.1865
04:38:11|5.1865
04:38:12|5.1865
04:38:14|5.1865
04:38:15|5.1865
04:38:15|5.1865
04:38:16|5.1865
04:38:18|5.1865
04:38:20|5.1865
04:38:21|5.1865
04:38:22|5.1865
04:38:23|5.1865
04:38:23|5.1865
04:38:24|5.1865
04:38:26|5.1865
04:38:26|5.1865
04:38:28|5.1865
04:38:29|5.1865
04:38:30|5.1865
04:38:30|5.1865
04:38:31|5.1865
04:38:32|5.1865
04:38:33|5.1865
04:38:35|5.1865
04:38:35|5.1865
04:38:37|5.1865
04:38:38|5.1865
04:38:39|5.1865
04:38:40|5.1865
04:38:40|5.1865
04:38:41|5.1865
04:38:43|5.1865
04:38:44|5.1763
04:38:44|5.1763
04:38:46|5.1763
04:38:46|5.1763
04:38:47|5.1763
04:38:49|5.1763
04:38:50|5.1763
04:38:50|5.1763
04:38:51|5.1763
04:38:53|5.1763
04:38:54|5.1763
04:38:55|5.1763
04:38:56|5.1763
04:38:57|5.1763
04:38:59|5.1763
04:38:59|5.1763
04:39:00|5.1763
04:39:01|5.1763
04:39:02|5.1763
04:39:05|5.1763
04:39:05|5.1763
04:39:06|5.1763
04:39:07|5.1763
04:39:09|5.1763
04:39:10|5.1763
04:39:11|5.1856
04:39:12|5.1856
04:39:13|5.1856
04:39:13|5.1856
04:39:15|5.1856
04:39:16|5.1856
04:39:16|5.1856
04:39:18|5.1856
04:39:19|5.1856
04:39:21|5.1858
04:39:22|5.1858
04:39:23|5.1858
04:39:25|5.1865
04:39:25|5.1821
04:39:26|5.1821
04:39:27|5.1821
04:39:28|5.1821
04:39:29|5.1821
04:39:30|5.1821
04:39:31|5.1821
04:39:32|5.1821
04:39:33|5.1821
04:39:35|5.1821
04:39:36|5.1821
04:39:37|5.1821
04:39:38|5.1821
04:39:40|5.1821
04:39:41|5.1821
04:39:42|5.1821
04:39:43|5.1821
04:39:44|5.1821
04:39:45|5.1821
04:39:46|5.1821
04:39:47|5.1821
04:39:48|5.1821
04:39:49|5.1821
04:39:50|5.1821
04:39:51|5.1821
04:39:52|5.1821
04:39:53|5.1821
04:39:54|5.1821
04:39:55|5.1821
04:39:56|5.1821
04:39:57|5.1821
04:39:58|5.1821
04:39:59|5.1821
04:40:00|5.1821
04:40:01|5.1821
04:40:03|5.1834
04:40:04|5.1834
04:40:04|5.1834
04:40:05|5.1834
04:40:07|5.1834
04:40:07|5.1834
04:40:09|5.1834
04:40:09|5.1834
04:40:11|5.1834
04:40:12|5.1834
04:40:13|5.1834
04:40:14|5.1834
04:40:15|5.1834
04:40:16|5.1834
04:40:17|5.191
04:40:18|5.191
04:40:19|5.191
04:40:20|5.191
04:40:22|5.191
04:40:22|5.191
04:40:23|5.191
04:40:24|5.191
04:40:25|5.191
04:40:26|5.1945
04:40:28|5.1945
04:40:29|5.1945
04:40:30|5.1945
04:40:32|5.1945
04:40:33|5.1945
04:40:33|5.1945
04:40:35|5.187
04:40:35|5.187
04:40:36|5.1817
04:40:37|5.1847
04:40:38|5.1847
04:40:39|5.1847
04:40:41|5.1847
04:40:41|5.1847
04:40:42|5.1847
04:40:44|5.1847
04:40:44|5.1847
04:40:46|5.1847
04:40:47|5.1847
04:40:47|5.1847
04:40:49|5.1847
04:40:49|5.1847
04:40:50|5.1847
04:40:51|5.1847
04:40:52|5.1847
04:40:53|5.1847
04:40:54|5.1847
04:40:55|5.1847
04:40:57|5.1847
04:40:58|5.1847
04:40:59|5.1847
04:41:00|5.1847
04:41:01|5.1847
04:41:02|5.1847
04:41:03|5.1847
04:41:04|5.1847
04:41:05|5.1847
04:41:06|5.1847
04:41:07|5.1847
04:41:08|5.1847
04:41:09|5.1847
04:41:10|5.1847
04:41:11|5.1847
04:41:13|5.1847
04:41:13|5.1847
04:41:15|5.1847
04:41:15|5.1847
04:41:16|5.1847
04:41:18|5.1847
04:41:18|5.1847
04:41:19|5.1847
04:41:20|5.1847
04:41:22|5.1847
04:41:23|5.1847
04:41:25|5.1847
04:41:25|5.1847
04:41:27|5.1847
04:41:27|5.1847
04:41:28|5.1847
04:41:30|5.1848
04:41:30|5.1848
04:41:32|5.1848
04:41:32|5.1848
04:41:34|5.1848
04:41:34|5.1848
04:41:36|5.1848
04:41:37|5.1848
04:41:38|5.1848
04:41:39|5.1848
04:41:40|5.1848
04:41:41|5.1857
04:41:42|5.1857
04:41:43|5.1857
04:41:44|5.1857
04:41:45|5.1857
04:41:46|5.1857
04:41:47|5.1857
04:41:48|5.1857
04:41:49|5.1857
04:41:51|5.1857
04:41:51|5.1857
04:41:52|5.1857
04:41:53|5.1857
04:41:54|5.1857
04:41:56|5.1857
04:41:57|5.1857
04:41:58|5.1857
04:41:59|5.1857
04:42:00|5.1857
04:42:01|5.1857
04:42:02|5.1857
04:42:03|5.1857
04:42:04|5.1857
04:42:05|5.1857
04:42:06|5.1857
04:42:07|5.1857
04:42:08|5.1857
04:42:09|5.1857
04:42:10|5.1857
04:42:11|5.1857
04:42:12|5.1857
04:42:13|5.1857
04:42:14|5.1857
04:42:15|5.1857
04:42:16|5.1857
04:42:17|5.1857
04:42:18|5.1857
04:42:19|5.1857
04:42:20|5.1922
04:42:21|5.1922
04:42:22|5.1922
04:42:23|5.1922
04:42:24|5.1922
04:42:25|5.1922
04:42:26|5.1922
04:42:28|5.1922
04:42:28|5.1863
04:42:30|5.1863
04:42:31|5.1863
04:42:32|5.1863
04:42:32|5.1863
04:42:33|5.1863
04:42:35|5.1863
04:42:36|5.1862
04:42:37|5.1862
04:42:37|5.1862
04:42:39|5.1862
04:42:40|5.1862
04:42:42|5.1862
04:42:43|5.1862
04:42:43|5.1862
04:42:45|5.1884
04:42:45|5.1884
04:42:46|5.1884
04:42:48|5.1884
04:42:49|5.1884
04:42:49|5.1884
04:42:50|5.1884
04:42:52|5.1884
04:42:54|5.1884
04:42:55|5.1884
04:42:56|5.1884
04:42:56|5.1884
04:42:58|5.1884
04:42:59|5.1884
04:43:00|5.1884
04:43:01|5.1884
04:43:02|5.1884
04:43:03|5.1884
04:43:05|5.1884
04:43:05|5.1884
04:43:06|5.1884
04:43:08|5.1884
04:43:08|5.1884
04:43:10|5.1884
04:43:11|5.1884
04:43:12|5.1884
04:43:13|5.1884
04:43:13|5.1884
04:43:15|5.1884
04:43:16|5.1884
04:43:17|5.1884
04:43:17|5.1884
04:43:19|5.1884
04:43:20|5.1884
04:43:21|5.1884
04:43:22|5.1884
04:43:23|5.1884
04:43:23|5.1884
04:43:25|5.1884
04:43:27|5.1884
04:43:28|5.1884
04:43:29|5.1884
04:43:31|5.1884
04:43:31|5.1884
04:43:32|5.1884
04:43:33|5.1884
04:43:34|5.1884
04:43:35|5.1884
04:43:36|5.1884
04:43:37|5.1884
04:43:38|5.1884
04:43:39|5.1993
04:43:40|5.1993
04:43:41|5.1938
04:43:42|5.1918
04:43:43|5.1918
04:43:44|5.1918
04:43:45|5.1918
04:43:46|5.1918
04:43:47|5.1918
04:43:48|5.1918
04:43:49|5.1918
04:43:50|5.1918
04:43:51|5.1936
04:43:52|5.1936
04:43:53|5.1936
04:43:54|5.1936
04:43:55|5.1936
04:43:56|5.1936
04:43:57|5.1936
04:43:59|5.1936
04:43:59|5.1936
04:44:00|5.1936
04:44:01|5.1936
04:44:02|5.1936
04:44:03|5.1936
04:44:04|5.1936
04:44:05|5.1936
04:44:06|5.1892
04:44:07|5.1892
04:44:09|5.1892
04:44:09|5.1943
04:44:11|5.1969
04:44:12|5.1969
04:44:13|5.1969
04:44:14|5.1969
04:44:15|5.1969
04:44:16|5.1969
04:44:17|5.1969
04:44:18|5.1948
04:44:19|5.1948
04:44:20|5.1948
04:44:21|5.1948
04:44:22|5.1948
04:44:23|5.1959
04:44:24|5.1959
04:44:25|5.1959
04:44:27|5.1959
04:44:27|5.1959
04:44:29|5.1959
04:44:29|5.1959
04:44:30|5.1959
04:44:32|5.1959
04:44:33|5.1959
04:44:34|5.1963
04:44:35|5.1963
04:44:36|5.1963
04:44:38|5.1963
04:44:39|5.1963
04:44:39|5.1963
04:44:41|5.1963
04:44:42|5.1963
04:44:42|5.1963
04:44:43|5.1963
04:44:45|5.1963
04:44:45|5.1963
04:44:47|5.1963
04:44:48|5.1963
04:44:49|5.1963
04:44:50|5.199
04:44:51|5.2008
04:44:52|5.2008
04:44:53|5.2008
04:44:54|5.2008
04:44:55|5.2008
04:44:56|5.2008
04:44:57|5.2008
04:44:58|5.1996
04:44:59|5.1996
04:45:00|5.2019
04:45:01|5.2019
04:45:03|5.2019
04:45:04|5.2019
04:45:05|5.2019
04:45:07|5.2019
04:45:07|5.2019
04:45:08|5.2019
04:45:10|5.2019
04:45:11|5.2019
04:45:12|5.2019
04:45:13|5.2019
04:45:14|5.2019
04:45:15|5.2019
04:45:16|5.2019
04:45:17|5.2019
04:45:18|5.2019
04:45:19|5.2019
04:45:20|5.2019
04:45:21|5.2019
04:45:22|5.2019
04:45:23|5.2019
04:45:25|5.2019
04:45:27|5.2019
04:45:27|5.2019
04:45:28|5.2019
04:45:30|5.2019
04:45:32|5.2019
04:45:33|5.2019
04:45:35|5.2019
04:45:36|5.2019
04:45:37|5.2019
04:45:39|5.2019
04:45:40|5.2019
04:45:41|5.2019
04:45:42|5.2022
04:45:43|5.2022
04:45:44|5.2022
04:45:46|5.2022
04:45:47|5.2022
04:45:48|5.2022
04:45:48|5.2022
04:45:50|5.2022
04:45:51|5.2022
04:45:52|5.2022
04:45:53|5.2022
04:45:54|5.2022
04:45:56|5.2022
04:45:56|5.2022
04:45:58|5.2022
04:45:59|5.2022
04:46:00|5.2022
04:46:00|5.2022
04:46:01|5.2022
04:46:03|5.2022
04:46:03|5.2055
04:46:05|5.2055
04:46:05|5.2055
04:46:06|5.2055
04:46:07|5.2055
04:46:09|5.1972
04:46:10|5.1972
04:46:11|5.1972
04:46:12|5.1972
04:46:13|5.1972
04:46:14|5.1972
04:46:15|5.1972
04:46:16|5.1972
04:46:17|5.1972
04:46:18|5.1972
04:46:19|5.1972
04:46:20|5.1972
04:46:21|5.1972
04:46:22|5.1972
04:46:23|5.1972
04:46:24|5.1972
04:46:25|5.1972
04:46:26|5.1972
04:46:27|5.1972
04:46:29|5.1982
04:46:29|5.1982
04:46:31|5.1982
04:46:31|5.1982
04:46:33|5.1974
04:46:34|5.1974
04:46:35|5.2035
04:46:36|5.2035
04:46:37|5.2035
04:46:38|5.2035
04:46:40|5.2035
04:46:41|5.2035
04:46:41|5.2035
04:46:43|5.2035
04:46:44|5.1986
04:46:45|5.1986
04:46:46|5.2049
04:46:47|5.2049
04:46:48|5.2049
04:46:49|5.2049
04:46:50|5.2049
04:46:51|5.209
04:46:52|5.209
04:46:53|5.2149
04:46:54|5.2149
04:46:55|5.2149
04:46:56|5.2149
04:46:57|5.2149
04:46:58|5.2136
04:46:59|5.2136
04:47:00|5.2136
04:47:01|5.2136
04:47:03|5.22
04:47:03|5.22
04:47:04|5.2144
04:47:05|5.2144
04:47:06|5.2144
04:47:07|5.2151
04:47:08|5.2152
04:47:10|5.2152
04:47:11|5.2128
04:47:12|5.2128
04:47:12|5.2128
04:47:14|5.2128
04:47:14|5.2128
04:47:16|5.2128
04:47:17|5.2128
04:47:18|5.2128
04:47:18|5.2128
04:47:20|5.2128
04:47:22|5.2128
04:47:22|5.2128
04:47:23|5.2128
04:47:24|5.2128
04:47:25|5.2128
04:47:26|5.2128
04:47:27|5.2128
04:47:29|5.218
04:47:31|5.218
04:47:32|5.218
04:47:34|5.2126
04:47:34|5.2126
04:47:35|5.2126
04:47:36|5.2126
04:47:37|5.2126
04:47:38|5.2126
04:47:39|5.2126
04:47:40|5.2126
04:47:41|5.2126
04:47:42|5.2126
04:47:44|5.2126
04:47:45|5.2126
04:47:46|5.2185
04:47:47|5.2185
04:47:48|5.2185
04:47:49|5.2185
04:47:50|5.2185
04:47:51|5.2184
04:47:51|5.2126
04:47:53|5.2126
04:47:54|5.2126
04:47:55|5.2126
04:47:55|5.2126
04:47:57|5.2126
04:47:57|5.2126
04:48:00|5.2126
04:48:00|5.2126
04:48:02|5.2126
04:48:03|5.2126
04:48:03|5.2126
04:48:05|5.2126
04:48:06|5.2126
04:48:07|5.2125
04:48:08|5.2125
04:48:09|5.2125
04:48:10|5.2125
04:48:10|5.2125
04:48:12|5.2125
04:48:13|5.2125
04:48:14|5.2125
04:48:15|5.2128
04:48:15|5.2128
04:48:17|5.2128
04:48:17|5.2126
04:48:19|5.2126
04:48:19|5.2093
04:48:21|5.2093
04:48:22|5.2093
04:48:23|5.2093
04:48:24|5.2093
04:48:25|5.2093
04:48:26|5.2093
04:48:26|5.2093
04:48:27|5.2093
04:48:30|5.2164
04:48:30|5.2164
04:48:31|5.2164
04:48:32|5.2164
04:48:33|5.2164
04:48:35|5.2175
04:48:35|5.2175
04:48:37|5.2175
04:48:38|5.2175
04:48:40|5.209
04:48:40|5.209
04:48:41|5.2094
04:48:42|5.2094
04:48:43|5.2094
04:48:44|5.2094
04:48:45|5.2094
04:48:46|5.2094
04:48:47|5.2094
04:48:49|5.2094
04:48:49|5.2094
04:48:50|5.2094
04:48:52|5.2094
04:48:53|5.2094
04:48:54|5.2094
04:48:55|5.2094
04:48:56|5.2094
04:48:56|5.2094
04:48:57|5.2094
04:48:58|5.2094
04:48:59|5.2102
04:49:00|5.2102
04:49:03|5.2102
04:49:03|5.2102
04:49:04|5.2102
04:49:05|5.2102
04:49:06|5.2102
04:49:07|5.2102
04:49:08|5.2101
04:49:09|5.2101
04:49:10|5.2101
04:49:11|5.2101
04:49:12|5.2101
04:49:13|5.2133
04:49:15|5.2133
04:49:15|5.2133
04:49:17|5.2133
04:49:18|5.2144
04:49:19|5.2144
04:49:19|5.2144
04:49:20|5.2123
04:49:21|5.2123
04:49:23|5.2123
04:49:24|5.2123
04:49:24|5.2123
04:49:26|5.2123
04:49:26|5.2123
04:49:27|5.2123
04:49:28|5.2123
04:49:30|5.2123
04:49:32|5.2123
04:49:32|5.2123
04:49:33|5.2123
04:49:34|5.2123
04:49:36|5.2123
04:49:37|5.2123
04:49:39|5.2109
04:49:40|5.2109
04:49:41|5.2109
04:49:42|5.2109
04:49:43|5.2109
04:49:44|5.2109
04:49:45|5.2162
04:49:47|5.2162
04:49:49|5.2114
04:49:49|5.2114
04:49:50|5.2114
04:49:51|5.2114
04:49:53|5.2114
04:49:54|5.2114
04:49:55|5.2114
04:49:56|5.2114
04:49:57|5.2114
04:49:57|5.2114
04:49:58|5.2114
04:50:00|5.2114
04:50:00|5.2114
04:50:01|5.2114
04:50:03|5.2114
04:50:04|5.2114
04:50:04|5.2114
04:50:06|5.2274
04:50:06|5.2274
04:50:07|5.2274
04:50:10|5.2188
04:50:10|5.2188
04:50:12|5.2188
04:50:14|5.2269
04:50:14|5.2269
04:50:15|5.2269
04:50:16|5.2222
04:50:17|5.2222
04:50:18|5.2222
04:50:20|5.2227
04:50:21|5.2227
04:50:22|5.2227
04:50:23|5.2227
04:50:24|5.2227
04:50:25|5.2227
04:50:26|5.2227
04:50:27|5.2227
04:50:28|5.2227
04:50:29|5.2227
04:50:30|5.218
04:50:32|5.2333
04:50:33|5.2333
04:50:34|5.2333
04:50:36|5.2333
04:50:38|5.2333
04:50:38|5.2321
04:50:39|5.2327
04:50:40|5.2327
04:50:41|5.2327
04:50:43|5.2327
04:50:43|5.2327
04:50:44|5.2327
04:50:45|5.2327
04:50:46|5.2327
04:50:48|5.2327
04:50:48|5.2327
04:50:49|5.2327
04:50:51|5.2327
04:50:51|5.228
04:50:53|5.228
04:50:54|5.228
04:50:54|5.228
04:50:56|5.228
04:50:57|5.2154
04:50:59|5.2257
04:50:59|5.2156
04:51:01|5.2156
04:51:02|5.2156
04:51:03|5.2156
04:51:04|5.2156
04:51:05|5.2156
04:51:05|5.2156
04:51:07|5.2156
04:51:07|5.2156
04:51:09|5.2133
04:51:10|5.2133
04:51:11|5.2133
04:51:11|5.2196
04:51:13|5.2196
04:51:14|5.2196
04:51:15|5.2196
04:51:16|5.2196
04:51:17|5.2146
04:51:17|5.2146
04:51:20|5.2148
04:51:21|5.2148
04:51:22|5.2148
04:51:23|5.2148
04:51:24|5.2148
04:51:25|5.2148
04:51:25|5.2148
04:51:27|5.2148
04:51:27|5.2148
04:51:28|5.2148
04:51:29|5.2148
04:51:30|5.2148
04:51:32|5.2148
04:51:34|5.2198
04:51:34|5.2198
04:51:35|5.2198
04:51:37|5.2198
04:51:38|5.2198
04:51:39|5.2198
04:51:40|5.2152
04:51:41|5.2152
04:51:43|5.2152
04:51:43|5.2152
04:51:44|5.2152
04:51:45|5.2152
04:51:46|5.2152
04:51:48|5.2152
04:51:49|5.2152
04:51:49|5.2152
04:51:51|5.2152
04:51:51|5.2152
04:51:53|5.21
04:51:54|5.21
04:51:55|5.21
04:51:56|5.21
04:51:58|5.21
04:51:58|5.21
04:51:59|5.21
04:52:01|5.21
04:52:01|5.21
04:52:03|5.2101
04:52:03|5.2101
04:52:05|5.2101
04:52:05|5.2101
04:52:06|5.2101
04:52:08|5.2098
04:52:09|5.2098
04:52:10|5.2099
04:52:11|5.2099
04:52:12|5.2099
04:52:13|5.2099
04:52:14|5.2099
04:52:15|5.2098
04:52:17|5.2152
04:52:17|5.2152
04:52:18|5.2098
04:52:19|5.215
04:52:20|5.215
04:52:21|5.2099
04:52:22|5.2099
04:52:23|5.2099
04:52:24|5.2099
04:52:25|5.2099
04:52:26|5.2099
04:52:27|5.2099
04:52:28|5.2099
04:52:29|5.2099
04:52:30|5.2099
04:52:31|5.2099
04:52:32|5.2099
04:52:33|5.2167
04:52:34|5.2167
04:52:35|5.2167
04:52:36|5.2167
04:52:38|5.2108
04:52:39|5.2108
04:52:40|5.2108
04:52:40|5.2108
04:52:41|5.2108
04:52:43|5.2108
04:52:45|5.2108
04:52:45|5.2108
04:52:46|5.2108
04:52:47|5.2108
04:52:48|5.2108
04:52:49|5.2108
04:52:50|5.2108
04:52:51|5.2108
04:52:52|5.2108
04:52:53|5.2108
04:52:54|5.2108
04:52:55|5.2108
04:52:56|5.2108
04:52:57|5.2108
04:52:58|5.2108
04:53:00|5.2108
04:53:00|5.2108
04:53:01|5.2108
04:53:04|5.2108
04:53:04|5.2108
04:53:05|5.2108
04:53:06|5.2073
04:53:07|5.2073
04:53:08|5.2025
04:53:10|5.2025
04:53:11|5.2025
04:53:12|5.197
04:53:14|5.1921
04:53:14|5.1921
04:53:15|5.1921
04:53:16|5.1921
04:53:17|5.1921
04:53:18|5.1896
04:53:19|5.1888
04:53:20|5.1888
04:53:21|5.1888
04:53:22|5.1888
04:53:23|5.1888
04:53:24|5.1888
04:53:25|5.1888
04:53:26|5.1888
04:53:28|5.1888
04:53:29|5.1888
04:53:30|5.1888
04:53:31|5.1888
04:53:31|5.1888
04:53:32|5.187
04:53:35|5.187
04:53:36|5.187
04:53:37|5.187
04:53:38|5.187
04:53:38|5.1888
04:53:41|5.1888
04:53:41|5.1888
04:53:43|5.1888
04:53:44|5.1888
04:53:45|5.1888
04:53:46|5.1888
04:53:47|5.1888
04:53:48|5.1888
04:53:50|5.1888
04:53:51|5.1888
04:53:52|5.1888
04:53:53|5.1888
04:53:54|5.1888
04:53:55|5.1888
04:53:56|5.1888
04:53:57|5.1888
04:53:58|5.1888
04:53:59|5.1888
04:54:00|5.1888
04:54:01|5.1888
04:54:02|5.1888
04:54:03|5.1888
04:54:04|5.1976
04:54:05|5.1976
04:54:06|5.1976
04:54:07|5.1976
04:54:08|5.1953
04:54:10|5.1953
04:54:11|5.2002
04:54:11|5.2002
04:54:13|5.2002
04:54:14|5.2002
04:54:15|5.1961
04:54:15|5.1961
04:54:16|5.1961
04:54:17|5.1962
04:54:18|5.1962
04:54:20|5.1962
04:54:20|5.1962
04:54:21|5.1955
04:54:23|5.1955
04:54:23|5.1954
04:54:25|5.1972
04:54:25|5.1969
04:54:26|5.1969
04:54:28|5.1969
04:54:29|5.1904
04:54:29|5.1904
04:54:30|5.1904
04:54:31|5.1872
04:54:32|5.1871
04:54:34|5.1863
04:54:34|5.1863
04:54:36|5.1863
04:54:38|5.1863
04:54:38|5.1863
04:54:40|5.1863
04:54:41|5.1801
04:54:42|5.1801
04:54:43|5.1931
04:54:45|5.1931
04:54:47|5.1931
04:54:47|5.1931
04:54:48|5.1931
04:54:49|5.1931
04:54:51|5.1931
04:54:53|5.1931
04:54:53|5.1931
04:54:54|5.1931
04:54:55|5.1931
04:54:56|5.1931
04:54:57|5.1831
04:54:59|5.18
04:54:59|5.18
04:55:01|5.1884
04:55:02|5.1807
04:55:04|5.1807
04:55:04|5.1807
04:55:05|5.1807
04:55:06|5.1807
04:55:07|5.1807
04:55:08|5.1801
04:55:09|5.1801
04:55:10|5.1801
04:55:12|5.1801
04:55:13|5.1801
04:55:15|5.1801
04:55:16|5.1802
04:55:17|5.1802
04:55:18|5.1801
04:55:19|5.1858
04:55:20|5.1858
04:55:21|5.1858
04:55:22|5.1858
04:55:23|5.1858
04:55:24|5.1858
04:55:25|5.1858
04:55:26|5.1858
04:55:27|5.1858
04:55:28|5.1858
04:55:29|5.1858
04:55:30|5.1858
04:55:31|5.1858
04:55:32|5.1858
04:55:33|5.1858
04:55:34|5.1858
04:55:35|5.1858
04:55:37|5.1858
04:55:38|5.1858
04:55:39|5.1858
04:55:40|5.1858
04:55:42|5.1858
04:55:43|5.1811
04:55:44|5.1811
04:55:45|5.1811
04:55:46|5.1811
04:55:47|5.1811
04:55:49|5.1811
04:55:49|5.1811
04:55:50|5.1811
04:55:51|5.1811
04:55:53|5.1811
04:55:53|5.1811
04:55:54|5.1811
04:55:55|5.1811
04:55:56|5.1811
04:55:57|5.1811
04:55:59|5.1811
04:55:59|5.1811
04:56:00|5.1811
04:56:01|5.1811
04:56:03|5.1811
04:56:03|5.1811
04:56:04|5.1811
04:56:05|5.1811
04:56:06|5.1811
04:56:08|5.1811
04:56:09|5.1802
04:56:10|5.1802
04:56:11|5.1802
04:56:12|5.1802
04:56:13|5.1802
04:56:14|5.1802
04:56:16|5.1802
04:56:17|5.1802
04:56:18|5.1802
04:56:19|5.1784
04:56:20|5.1771
04:56:21|5.1724
04:56:22|5.1724
04:56:23|5.1724
04:56:24|5.1724
04:56:25|5.1724
04:56:26|5.1667
04:56:28|5.1667
04:56:28|5.1667
04:56:29|5.1702
04:56:30|5.1702
04:56:31|5.1702
04:56:32|5.1702
04:56:33|5.1702
04:56:34|5.1702
04:56:35|5.1702
04:56:37|5.1696
04:56:39|5.1696
04:56:40|5.1696
04:56:40|5.1696
04:56:41|5.1696
04:56:43|5.1696
04:56:43|5.1696
04:56:44|5.1705
04:56:46|5.1705
04:56:46|5.1705
04:56:48|5.1705
04:56:49|5.1705
04:56:50|5.1705
04:56:51|5.1705
04:56:52|5.1705
04:56:53|5.1705
04:56:54|5.1705
04:56:55|5.1705
04:56:56|5.1705
04:56:57|5.1705
04:56:58|5.1705
04:56:59|5.1628
04:57:00|5.1691
04:57:01|5.1691
04:57:02|5.1628
04:57:04|5.1628
04:57:04|5.1628
04:57:06|5.1628
04:57:07|5.1628
04:57:08|5.1617
04:57:09|5.156
04:57:10|5.1592
04:57:11|5.1592
04:57:12|5.1592
04:57:13|5.1592
04:57:14|5.1592
04:57:15|5.1592
04:57:16|5.1592
04:57:17|5.1592
04:57:18|5.1592
04:57:19|5.1548
04:57:20|5.1548
04:57:21|5.1548
04:57:22|5.1546
04:57:23|5.1546
04:57:24|5.1546
04:57:25|5.1546
04:57:26|5.1546
04:57:27|5.1546
04:57:28|5.1546
04:57:29|5.1546
04:57:30|5.1546
04:57:32|5.1545
04:57:32|5.1583
04:57:34|5.1583
04:57:34|5.1548
04:57:35|5.1548
04:57:36|5.1548
04:57:38|5.1548
04:57:39|5.1548
04:57:40|5.1548
04:57:41|5.1548
04:57:42|5.1548
04:57:43|5.1548
04:57:44|5.1548
04:57:45|5.1548
04:57:46|5.1548
04:57:47|5.1548
04:57:48|5.1546
04:57:49|5.1546
04:57:50|5.1546
04:57:51|5.1546
04:57:53|5.1546
04:57:54|5.1548
04:57:54|5.1548
04:57:55|5.1548
04:57:57|5.1548
04:57:58|5.1548
04:57:58|5.1548
04:57:59|5.1548
04:58:01|5.1616
04:58:02|5.1616
04:58:03|5.1616
04:58:04|5.1616
04:58:05|5.1616
04:58:06|5.1616
04:58:07|5.1616
04:58:08|5.1616
04:58:08|5.1549
04:58:10|5.1549
04:58:10|5.1549
04:58:11|5.1616
04:58:12|5.1616
04:58:14|5.1616
04:58:15|5.1616
04:58:15|5.1616
04:58:18|5.1557
04:58:18|5.1556
04:58:20|5.1556
04:58:21|5.1556
04:58:22|5.1556
04:58:23|5.1556
04:58:24|5.1556
04:58:25|5.1556
04:58:26|5.1556
04:58:27|5.1556
04:58:28|5.1556
04:58:29|5.1556
04:58:30|5.1556
04:58:31|5.1556
04:58:33|5.1556
04:58:33|5.1556
04:58:34|5.1556
04:58:36|5.1556
04:58:37|5.1556
04:58:38|5.1556
04:58:40|5.1556
04:58:40|5.1556
04:58:42|5.1556
04:58:42|5.1556
04:58:44|5.1556
04:58:45|5.1556
04:58:46|5.1556
04:58:47|5.1556
04:58:48|5.1556
04:58:49|5.1592
04:58:50|5.1592
04:58:51|5.1592
04:58:52|5.1592
04:58:53|5.1592
04:58:54|5.1592
04:58:55|5.1592
04:58:56|5.1589
04:58:57|5.1589
04:58:58|5.1589
04:58:59|5.1589
04:59:00|5.1784
04:59:01|5.1919
04:59:02|5.192
04:59:04|5.192
04:59:04|5.192
04:59:06|5.1948
04:59:07|5.1835
04:59:08|5.1765
04:59:09|5.1777
04:59:10|5.1777
04:59:11|5.1777
04:59:12|5.1777
04:59:12|5.1777
04:59:14|5.1777
04:59:14|5.1777
04:59:15|5.1777
04:59:16|5.1777
04:59:17|5.1777
04:59:19|5.1813
04:59:20|5.1815
04:59:21|5.1815
04:59:22|5.1815
04:59:23|5.1821
04:59:24|5.1821
04:59:25|5.1917
04:59:26|5.1917
04:59:28|5.1811
04:59:28|5.1811
04:59:30|5.1811
04:59:31|5.1811
04:59:32|5.1876
04:59:32|5.1943
04:59:34|5.1943
04:59:35|5.1925
04:59:36|5.1925
04:59:37|5.1925
04:59:38|5.1925
04:59:38|5.1925
04:59:39|5.1925
04:59:42|5.182
04:59:42|5.182
04:59:43|5.182
04:59:44|5.182
04:59:45|5.182
04:59:46|5.182
04:59:47|5.182
04:59:49|5.182
04:59:49|5.182
04:59:50|5.182
04:59:52|5.1876
04:59:53|5.1875
04:59:54|5.1903
04:59:56|5.1903
04:59:57|5.1833
04:59:58|5.1833
04:59:59|5.1833
04:59:59|5.1833
05:00:01|5.1833
05:00:03|5.1892
05:00:04|5.1832
05:00:05|5.1839
05:00:06|5.1832
05:00:07|5.1761
05:00:08|5.1762
05:00:09|5.1761
05:00:10|5.1832
05:00:11|5.1832
05:00:12|5.1832
05:00:14|5.1832
05:00:14|5.1832
05:00:15|5.1832
05:00:16|5.1761
05:00:17|5.183
05:00:18|5.1696
05:00:20|5.1696
05:00:21|5.1696
05:00:22|5.1696
05:00:23|5.1696
05:00:24|5.1696
05:00:26|5.1696
05:00:26|5.1696
05:00:27|5.1696
05:00:29|5.166
05:00:30|5.166
05:00:31|5.166
05:00:31|5.166
05:00:33|5.166
05:00:33|5.166
05:00:34|5.166
05:00:36|5.166
05:00:37|5.166
05:00:38|5.1661
05:00:38|5.1661
05:00:40|5.1661
05:00:40|5.1661
05:00:42|5.1661
05:00:43|5.1644
05:00:43|5.1644
05:00:45|5.1618
05:00:45|5.1595
05:00:47|5.1595
05:00:48|5.1595
05:00:50|5.1595
05:00:50|5.1595
05:00:51|5.1594
05:00:53|5.1595
05:00:54|5.1595
05:00:54|5.165
05:00:55|5.1589
05:00:56|5.1556
05:00:57|5.1562
05:00:59|5.1623
05:01:00|5.169
05:01:00|5.1663
05:01:02|5.1584
05:01:02|5.1586
05:01:04|5.1588
05:01:05|5.1677
05:01:07|5.1663
05:01:07|5.1797
05:01:08|5.1726
05:01:10|5.1625
05:01:11|5.1627
05:01:12|5.1641
05:01:13|5.1641
05:01:14|5.1605
05:01:15|5.1605
05:01:16|5.1605
05:01:17|5.1605
05:01:18|5.1605
05:01:19|5.1605
05:01:20|5.1711
05:01:21|5.1726
05:01:22|5.1726
05:01:23|5.1726
05:01:24|5.1743
05:01:25|5.1605
05:01:26|5.1605
05:01:27|5.1606
05:01:28|5.1606
05:01:29|5.1606
05:01:30|5.1654
05:01:31|5.174
05:01:33|5.1741
05:01:33|5.1741
05:01:34|5.1741
05:01:35|5.1741
05:01:36|5.1597
05:01:37|5.1738
05:01:38|5.1738
05:01:39|5.1738
05:01:40|5.1738
05:01:42|5.1743
05:01:43|5.1743
05:01:44|5.1593
05:01:45|5.1593
05:01:47|5.1593
05:01:47|5.1593
05:01:48|5.1593
05:01:49|5.1593
05:01:51|5.156
05:01:52|5.1541
05:01:54|5.1541
05:01:55|5.1541
05:01:56|5.1518
05:01:57|5.1508
05:01:59|5.1508
05:01:59|5.1508
05:02:00|5.1508
05:02:02|5.1501
05:02:03|5.1501
05:02:05|5.1499
05:02:06|5.1499
05:02:06|5.1542
05:02:07|5.1483
05:02:08|5.1471
05:02:09|5.1463
05:02:11|5.1463
05:02:12|5.1566
05:02:13|5.1566
05:02:14|5.1617
05:02:15|5.1621
05:02:17|5.1628
05:02:17|5.1537
05:02:18|5.1537
05:02:19|5.1541
05:02:20|5.1529
05:02:21|5.1529
05:02:22|5.1612
05:02:23|5.1612
05:02:24|5.1607
05:02:25|5.1639
05:02:26|5.1524
05:02:27|5.1523
05:02:28|5.1499
05:02:29|5.1499
05:02:30|5.1609
05:02:31|5.1609
05:02:33|5.1609
05:02:33|5.1641
05:02:34|5.1641
05:02:35|5.1641
05:02:36|5.1641
05:02:38|5.1641
05:02:38|5.1641
05:02:39|5.1641
05:02:40|5.1641
05:02:41|5.1523
05:02:42|5.1523
05:02:43|5.1499
05:02:44|5.1499
05:02:45|5.1609
05:02:46|5.1642
05:02:47|5.164
05:02:48|5.164
05:02:49|5.1665
05:02:50|5.1665
05:02:51|5.1665
05:02:52|5.1575
05:02:53|5.1575
05:02:55|5.1575
05:02:55|5.1575
05:02:57|5.1575
05:02:58|5.1575
05:02:59|5.1575
05:03:00|5.1575
05:03:00|5.1575
05:03:02|5.1665
05:03:02|5.1665
05:03:04|5.1665
05:03:05|5.1494
05:03:06|5.1494
05:03:06|5.1494
05:03:08|5.1494
05:03:09|5.1494
05:03:11|5.1494
05:03:12|5.1507
05:03:14|5.1507
05:03:14|5.1611
05:03:15|5.1611
05:03:17|5.1496
05:03:17|5.1506
05:03:18|5.1506
05:03:19|5.1506
05:03:20|5.1506
05:03:22|5.1506
05:03:23|5.1506
05:03:24|5.1506
05:03:25|5.1506
05:03:26|5.1587
05:03:27|5.1627
05:03:28|5.1661
05:03:29|5.1661
05:03:30|5.1661
05:03:31|5.157
05:03:32|5.157
05:03:33|5.1565
05:03:34|5.1565
05:03:35|5.1565
05:03:36|5.1565
05:03:37|5.1648
05:03:38|5.1665
05:03:39|5.1665
05:03:40|5.1665
05:03:41|5.1702
05:03:42|5.1628
05:03:43|5.1634
05:03:44|5.1634
05:03:45|5.1634
05:03:47|5.1785
05:03:47|5.1785
05:03:49|5.1697
05:03:50|5.167
05:03:51|5.1674
05:03:52|5.1674
05:03:53|5.1773
05:03:54|5.1696
05:03:55|5.177
05:03:56|5.177
05:03:57|5.177
05:03:59|5.1695
05:03:59|5.1695
05:04:00|5.1695
05:04:01|5.1695
05:04:02|5.1764
05:04:04|5.1784
05:04:04|5.1784
05:04:06|5.1784
05:04:07|5.1669
05:04:07|5.1669
05:04:09|5.1667
05:04:09|5.1667
05:04:11|5.1667
05:04:12|5.168
05:04:12|5.1653
05:04:14|5.1648
05:04:15|5.157
05:04:16|5.1567
05:04:17|5.1561
05:04:18|5.1561
05:04:19|5.1613
05:04:20|5.1613
05:04:21|5.1612
05:04:22|5.1612
05:04:23|5.1654
05:04:24|5.1654
05:04:25|5.1654
05:04:26|5.1577
05:04:28|5.1562
05:04:29|5.1562
05:04:30|5.1562
05:04:31|5.1561
05:04:31|5.159
05:04:33|5.1591
05:04:33|5.1636
05:04:34|5.1635
05:04:35|5.1655
05:04:36|5.1655
05:04:37|5.1655
05:04:38|5.1655
05:04:39|5.1655
05:04:41|5.1655
05:04:41|5.1655
05:04:42|5.1619
05:04:43|5.1625
05:04:44|5.1626
05:04:45|5.1613
05:04:47|5.1613
05:04:48|5.1613
05:04:50|5.1613
05:04:50|5.1604
05:04:51|5.1677
05:04:53|5.1712
05:04:54|5.1712
05:04:55|5.1713
05:04:55|5.1713
05:04:56|5.1613
05:04:58|5.1613
05:04:58|5.1626
05:05:00|5.1626
05:05:01|5.1613
05:05:02|5.1608
05:05:04|5.1609
05:05:04|5.1609
05:05:06|5.1609
05:05:06|5.1609
05:05:07|5.1719
05:05:09|5.1716
05:05:11|5.1716
05:05:12|5.1716
05:05:12|5.1716
05:05:14|5.1604
05:05:15|5.1609
05:05:15|5.1579
05:05:16|5.1583
05:05:17|5.1588
05:05:19|5.1588
05:05:20|5.1588
05:05:21|5.1588
05:05:21|5.1561
05:05:23|5.1561
05:05:24|5.1561
05:05:25|5.1651
05:05:26|5.1694
05:05:27|5.1694
05:05:28|5.166
05:05:29|5.166
05:05:30|5.166
05:05:31|5.1558
05:05:32|5.1558
05:05:33|5.1554
05:05:34|5.1554
05:05:35|5.1554
05:05:36|5.1554
05:05:37|5.1648
05:05:38|5.1648
05:05:39|5.1648
05:05:40|5.1648
05:05:41|5.1672
05:05:42|5.1672
05:05:43|5.1562
05:05:44|5.1562
05:05:45|5.1562
05:05:47|5.1562
05:05:48|5.1562
05:05:48|5.1562
05:05:50|5.1562
05:05:51|5.1562
05:05:52|5.1562
05:05:53|5.1562
05:05:53|5.1562
05:05:55|5.1562
05:05:56|5.1562
05:05:57|5.1562
05:05:58|5.1496
05:05:59|5.1496
05:06:00|5.1496
05:06:01|5.1578
05:06:02|5.1578
05:06:03|5.1576
05:06:04|5.1576
05:06:05|5.1576
05:06:06|5.1464
05:06:07|5.1577
05:06:09|5.1491
05:06:10|5.1606
05:06:10|5.1607
05:06:12|5.166
05:06:12|5.1662
05:06:14|5.1662
05:06:15|5.1643
05:06:16|5.1529
05:06:17|5.1646
05:06:18|5.1646
05:06:19|5.1646
05:06:20|5.1646
05:06:21|5.1662
05:06:22|5.1531
05:06:23|5.1531
05:06:24|5.1544
05:06:25|5.1653
05:06:26|5.1662
05:06:27|5.1662
05:06:28|5.1662
05:06:29|5.1683
05:06:31|5.1561
05:06:31|5.1563
05:06:32|5.1675
05:06:33|5.1675
05:06:34|5.1686
05:06:35|5.1686
05:06:36|5.1686
05:06:37|5.1686
05:06:38|5.1686
05:06:39|5.1686
05:06:40|5.1646
05:06:42|5.1646
05:06:42|5.1572
05:06:43|5.1572
05:06:44|5.1576
05:06:45|5.1576
05:06:47|5.1672
05:06:47|5.1672
05:06:48|5.1672
05:06:50|5.1672
05:06:51|5.1688
05:06:52|5.1692
05:06:53|5.1609
05:06:53|5.1611
05:06:55|5.1611
05:06:55|5.1611
05:06:56|5.1611
05:06:58|5.1611
05:07:00|5.1692
05:07:00|5.1692
05:07:02|5.1609
05:07:04|5.1609
05:07:04|5.1609
05:07:05|5.1609
05:07:06|5.1693
05:07:08|5.1631
05:07:10|5.1608
05:07:10|5.1611
05:07:12|5.1611
05:07:13|5.1611
05:07:13|5.1603
05:07:15|5.1603
05:07:16|5.1603
05:07:17|5.1561
05:07:18|5.1561
05:07:19|5.1546
05:07:20|5.1545
05:07:21|5.1545
05:07:22|5.1545
05:07:24|5.1545
05:07:25|5.1603
05:07:25|5.1545
05:07:26|5.1545
05:07:27|5.1545
05:07:29|5.1545
05:07:29|5.1545
05:07:31|5.1545
05:07:31|5.1545
05:07:33|5.1545
05:07:33|5.1545
05:07:35|5.1545
05:07:36|5.1545
05:07:37|5.1545
05:07:37|5.1545
05:07:39|5.1545
05:07:39|5.1545
05:07:41|5.1545
05:07:41|5.1545
05:07:42|5.1545
05:07:44|5.1545
05:07:44|5.1545
05:07:45|5.1545
05:07:46|5.1545
05:07:47|5.1545
05:07:49|5.1545
05:07:51|5.1545
05:07:51|5.1545
05:07:52|5.1545
05:07:54|5.1545
05:07:55|5.1545
05:07:56|5.15
05:07:57|5.15
05:07:59|5.15
05:08:00|5.15
05:08:00|5.15
05:08:02|5.15
05:08:02|5.1612
05:08:03|5.1612
05:08:05|5.1612
05:08:06|5.1612
05:08:07|5.1612
05:08:08|5.1612
05:08:10|5.1532
05:08:11|5.1501
05:08:12|5.1501
05:08:13|5.1501
05:08:14|5.1501
05:08:15|5.1501
05:08:16|5.1501
05:08:17|5.1501
05:08:18|5.1501
05:08:19|5.1501
05:08:20|5.1501
05:08:21|5.1501
05:08:22|5.1501
05:08:23|5.1501
05:08:24|5.1501
05:08:25|5.1501
05:08:26|5.1501
05:08:27|5.1465
05:08:28|5.1465
05:08:29|5.1465
05:08:30|5.1465
05:08:31|5.1465
05:08:32|5.1465
05:08:33|5.1465
05:08:34|5.1464
05:08:35|5.1464
05:08:36|5.1464
05:08:37|5.1464
05:08:38|5.1464
05:08:39|5.1464
05:08:40|5.1464
05:08:41|5.1464
05:08:42|5.1464
05:08:43|5.1533
05:08:44|5.1533
05:08:45|5.1605
05:08:46|5.1561
05:08:47|5.151
05:08:48|5.1514
05:08:50|5.1574
05:08:51|5.1574
05:08:51|5.1574
05:08:54|5.1607
05:08:54|5.1601
05:08:55|5.1637
05:08:56|5.1628
05:08:57|5.1521
05:08:58|5.1534
05:08:59|5.162
05:09:00|5.162
05:09:01|5.1637
05:09:03|5.1635
05:09:04|5.1635
05:09:04|5.1635
05:09:06|5.1523
05:09:07|5.1547
05:09:07|5.1502
05:09:09|5.1503
05:09:09|5.1495
05:09:11|5.159
05:09:11|5.1588
05:09:14|5.1504
05:09:14|5.1605
05:09:15|5.1504
05:09:16|5.1504
05:09:17|5.1504
05:09:18|5.1586
05:09:19|5.1586
05:09:21|5.1593
05:09:22|5.1593
05:09:23|5.1593
05:09:24|5.1593
05:09:24|5.1509
05:09:26|5.1517
05:09:27|5.1517
05:09:28|5.1511
05:09:30|5.151
05:09:30|5.151
05:09:31|5.16
05:09:32|5.1609
05:09:33|5.1609
05:09:34|5.1609
05:09:35|5.1609
05:09:36|5.1509
05:09:37|5.1509
05:09:38|5.1509
05:09:39|5.1509
05:09:40|5.1509
05:09:41|5.1495
05:09:42|5.1495
05:09:43|5.1469
05:09:44|5.1469
05:09:45|5.1509
05:09:46|5.1509
05:09:47|5.1583
05:09:49|5.1567
05:09:50|5.163
05:09:51|5.1639
05:09:53|5.1524
05:09:54|5.16
05:09:55|5.1635
05:09:57|5.1536
05:09:57|5.1536
05:09:58|5.1536
05:10:00|5.1604
05:10:01|5.1604
05:10:03|5.1523
05:10:03|5.1523
05:10:05|5.1523
05:10:06|5.1498
05:10:07|5.1615
05:10:08|5.1612
05:10:10|5.1641
05:10:11|5.1636
05:10:12|5.1549
05:10:13|5.1541
05:10:14|5.1543
05:10:15|5.1548
05:10:16|5.1645
05:10:17|5.1654
05:10:18|5.1603
05:10:19|5.1663
05:10:20|5.1663
05:10:21|5.1557
05:10:22|5.1564
05:10:23|5.1646
05:10:24|5.1646
05:10:25|5.166
05:10:26|5.1497
05:10:27|5.1591
05:10:28|5.157
05:10:29|5.157
05:10:30|5.1497
05:10:31|5.1463
05:10:32|5.1587
05:10:34|5.1474
05:10:34|5.1471
05:10:36|5.1586
05:10:37|5.1586
05:10:38|5.1656
05:10:39|5.1656
05:10:40|5.1656
05:10:41|5.1656
05:10:41|5.1642
05:10:43|5.1663
05:10:44|5.1663
05:10:44|5.1663
05:10:46|5.1663
05:10:47|5.1519
05:10:49|5.165
05:10:49|5.165
05:10:51|5.165
05:10:53|5.165
05:10:53|5.1541
05:10:54|5.1549
05:10:55|5.1555
05:10:56|5.165
05:10:58|5.1663
05:10:58|5.1663
05:10:59|5.1663
05:11:00|5.1663
05:11:02|5.1663
05:11:04|5.1698
05:11:04|5.1624
05:11:06|5.17
05:11:07|5.17
05:11:08|5.17
05:11:09|5.17
05:11:10|5.1724
05:11:11|5.1724
05:11:12|5.1724
05:11:12|5.1724
05:11:13|5.1679
05:11:15|5.1611
05:11:15|5.1626
05:11:17|5.1626
05:11:18|5.1625
05:11:19|5.1721
05:11:20|5.1721
05:11:21|5.1721
05:11:22|5.1723
05:11:23|5.1723
05:11:24|5.1723
05:11:25|5.1657
05:11:26|5.1656
05:11:28|5.1621
05:11:29|5.1621
05:11:30|5.1621
05:11:31|5.1721
05:11:32|5.1724
05:11:32|5.1724
05:11:34|5.1724
05:11:34|5.1724
05:11:35|5.1649
05:11:36|5.1649
05:11:38|5.1649
05:11:39|5.1649
05:11:40|5.1649
05:11:40|5.1649
05:11:43|5.1724
05:11:43|5.1724
05:11:44|5.1724
05:11:45|5.1724
05:11:46|5.1681
05:11:47|5.164
05:11:48|5.164
05:11:49|5.1718
05:11:51|5.1723
05:11:51|5.1723
05:11:54|5.1723
05:11:55|5.1723
05:11:56|5.1653
05:11:58|5.1616
05:11:58|5.1616
05:11:59|5.1718
05:12:00|5.1636
05:12:01|5.1712
05:12:02|5.1712
05:12:03|5.1713
05:12:04|5.1627
05:12:05|5.1646
05:12:06|5.1593
05:12:07|5.1595
05:12:09|5.1595
05:12:10|5.1595
05:12:10|5.1702
05:12:12|5.1724
05:12:12|5.1725
05:12:14|5.1725
05:12:15|5.1725
05:12:16|5.164
05:12:17|5.1729
05:12:18|5.1729
05:12:19|5.1729
05:12:20|5.1729
05:12:21|5.1642
05:12:22|5.1654
05:12:23|5.1633
05:12:24|5.1633
05:12:25|5.173
05:12:27|5.1627
05:12:27|5.1627
05:12:28|5.1627
05:12:30|5.1627
05:12:31|5.1627
05:12:32|5.1627
05:12:33|5.1627
05:12:33|5.1627
05:12:35|5.1702
05:12:36|5.1702
05:12:37|5.1702
05:12:38|5.1702
05:12:39|5.1702
05:12:40|5.1702
05:12:41|5.1702
05:12:42|5.1702
05:12:43|5.1702
05:12:44|5.1702
05:12:45|5.1702
05:12:46|5.1702
05:12:47|5.1702
05:12:48|5.1702
05:12:49|5.1702
05:12:50|5.1702
05:12:51|5.1702
05:12:52|5.1702
05:12:53|5.1702
05:12:54|5.1702
05:12:55|5.1702
05:12:56|5.1702
05:12:57|5.1702
05:12:58|5.1702
05:13:00|5.1702
05:13:01|5.1702
05:13:01|5.1702
05:13:03|5.1702
05:13:03|5.1702
05:13:05|5.1702
05:13:05|5.1702
05:13:07|5.1702
05:13:08|5.1702
05:13:10|5.1702
05:13:11|5.1656
05:13:12|5.1656
05:13:12|5.1656
05:13:14|5.1656
05:13:14|5.1656
05:13:16|5.1656
05:13:17|5.1656
05:13:19|5.1656
05:13:20|5.1649
05:13:21|5.1649
05:13:22|5.1649
05:13:22|5.1649
05:13:24|5.1649
05:13:25|5.1649
05:13:25|5.1649
05:13:26|5.1649
05:13:28|5.1649
05:13:29|5.1649
05:13:30|5.1649
05:13:31|5.1649
05:13:32|5.1649
05:13:33|5.1649
05:13:35|5.1649
05:13:35|5.1649
05:13:36|5.1649
05:13:37|5.1649
05:13:38|5.1649
05:13:39|5.1649
05:13:40|5.1649
05:13:41|5.1649
05:13:42|5.1649
05:13:43|5.1649
05:13:44|5.1649
05:13:45|5.1649
05:13:46|5.1649
05:13:47|5.1649
05:13:48|5.1649
05:13:49|5.1649
05:13:50|5.1649
05:13:51|5.1649
05:13:52|5.1649
05:13:53|5.1649
05:13:55|5.1649
05:13:55|5.1649
05:13:57|5.1649
05:13:58|5.1649
05:13:58|5.1649
05:14:01|5.1649
05:14:01|5.1649
05:14:02|5.1651
05:14:04|5.1651
05:14:04|5.1651
05:14:05|5.1651
05:14:07|5.1651
05:14:08|5.1651
05:14:09|5.1651
05:14:10|5.1651
05:14:11|5.1651
05:14:12|5.1651
05:14:13|5.1651
05:14:14|5.1651
05:14:15|5.1651
05:14:16|5.1651
05:14:17|5.1651
05:14:18|5.1651
05:14:19|5.1602
05:14:20|5.1602
05:14:21|5.1602
05:14:22|5.1602
05:14:23|5.1602
05:14:25|5.1602
05:14:25|5.1602
05:14:26|5.1602
05:14:28|5.1602
05:14:28|5.1602
05:14:29|5.1602
05:14:31|5.1602
05:14:31|5.1602
05:14:32|5.1602
05:14:34|5.1602
05:14:34|5.1602
05:14:36|5.1602
05:14:36|5.1602
05:14:37|5.1602
05:14:38|5.1602
05:14:39|5.1649
05:14:41|5.1649
05:14:42|5.1649
05:14:44|5.1649
05:14:44|5.1649
05:14:46|5.1649
05:14:46|5.1649
05:14:47|5.1649
05:14:48|5.1649
05:14:50|5.1649
05:14:51|5.1649
05:14:52|5.1649
05:14:53|5.1649
05:14:54|5.1649
05:14:56|5.1649
05:14:57|5.1649
05:14:58|5.1621
05:15:00|5.1621
05:15:00|5.1621
05:15:02|5.1621
05:15:03|5.1621
05:15:04|5.1621
05:15:06|5.1689
05:15:08|5.1689
05:15:08|5.1689
05:15:09|5.1627
05:15:10|5.1627
05:15:12|5.1627
05:15:13|5.1627
05:15:14|5.1627
05:15:15|5.1627
05:15:16|5.1627
05:15:17|5.1627
05:15:18|5.1627
05:15:18|5.1627
05:15:20|5.1627
05:15:21|5.1627
05:15:23|5.1636
05:15:24|5.1636
05:15:26|5.1636
05:15:26|5.1636
05:15:27|5.1636
05:15:28|5.1636
05:15:29|5.1695
05:15:30|5.1693
05:15:31|5.1693
05:15:32|5.1693
05:15:34|5.1693
05:15:35|5.1693
05:15:35|5.1693
05:15:36|5.1693
05:15:38|5.1693
05:15:39|5.1693
05:15:39|5.1693
05:15:41|5.1689
05:15:42|5.1689
05:15:43|5.1689
05:15:44|5.1689
05:15:45|5.1689
05:15:45|5.1689
05:15:47|5.1689
05:15:48|5.1689
05:15:48|5.1689
05:15:50|5.169
05:15:50|5.169
05:15:52|5.169
05:15:52|5.169
05:15:53|5.169
05:15:55|5.1647
05:15:57|5.1649
05:15:58|5.1649
05:15:59|5.17
05:15:59|5.17
05:16:01|5.17
05:16:02|5.1648
05:16:04|5.1648
05:16:05|5.1634
05:16:06|5.1634
05:16:07|5.1634
05:16:08|5.1705
05:16:09|5.1705
05:16:11|5.1705
05:16:11|5.1705
05:16:13|5.1644
05:16:13|5.1644
05:16:15|5.1642
05:16:16|5.1642
05:16:16|5.1698
05:16:17|5.1698
05:16:19|5.1698
05:16:21|5.1698
05:16:21|5.1698
05:16:22|5.1645
05:16:23|5.1645
05:16:24|5.164
05:16:25|5.164
05:16:26|5.164
05:16:27|5.1686
05:16:29|5.1709
05:16:29|5.171
05:16:31|5.171
05:16:32|5.171
05:16:33|5.1673
05:16:34|5.1679
05:16:35|5.1679
05:16:36|5.1679
05:16:37|5.1679
05:16:38|5.1679
05:16:40|5.1679
05:16:40|5.1749
05:16:41|5.1749
05:16:43|5.1791
05:16:43|5.1791
05:16:45|5.1791
05:16:46|5.1791
05:16:47|5.1791
05:16:48|5.1799
05:16:49|5.1799
05:16:50|5.1799
05:16:51|5.1799
05:16:52|5.1735
05:16:53|5.1735
05:16:54|5.1735
05:16:55|5.1802
05:16:56|5.1802
05:16:57|5.1802
05:16:58|5.1817
05:16:58|5.177
05:17:00|5.177
05:17:01|5.177
05:17:03|5.1741
05:17:03|5.1741
05:17:05|5.1734
05:17:06|5.1805
05:17:07|5.1816
05:17:09|5.1817
05:17:10|5.1817
05:17:12|5.175
05:17:12|5.1764
05:17:14|5.1764
05:17:15|5.1743
05:17:16|5.1743
05:17:17|5.1829
05:17:18|5.1829
05:17:19|5.1829
05:17:20|5.1847
05:17:21|5.1847
05:17:22|5.1847
05:17:23|5.1744
05:17:24|5.1844
05:17:25|5.1817
05:17:26|5.1817
05:17:27|5.1817
05:17:28|5.1844
05:17:30|5.1844
05:17:30|5.1844
05:17:31|5.1769
05:17:32|5.1756
05:17:33|5.1756
05:17:34|5.1812
05:17:35|5.1812
05:17:36|5.1812
05:17:37|5.1812
05:17:39|5.1812
05:17:39|5.1812
05:17:41|5.1812
05:17:41|5.1863
05:17:43|5.1863
05:17:43|5.1867
05:17:44|5.1792
05:17:47|5.1792
05:17:47|5.1792
05:17:48|5.1792
05:17:49|5.1792
05:17:50|5.1792
05:17:51|5.1792
05:17:53|5.1792
05:17:54|5.1792
05:17:56|5.1792
05:17:56|5.1792
05:17:58|5.1793
05:18:00|5.1793
05:18:00|5.1793
05:18:02|5.1793
05:18:03|5.1793
05:18:05|5.1793
05:18:06|5.1793
05:18:08|5.1793
05:18:08|5.1793
05:18:09|5.1793
05:18:10|5.1793
05:18:11|5.1793
05:18:12|5.1793
05:18:13|5.1793
05:18:15|5.1793
05:18:15|5.1793
05:18:16|5.1852
05:18:18|5.185
05:18:19|5.1865
05:18:20|5.1865
05:18:20|5.1865
05:18:22|5.1895
05:18:22|5.1801
05:18:24|5.1801
05:18:25|5.1801
05:18:26|5.1801
05:18:27|5.1863
05:18:28|5.1801
05:18:29|5.1801
05:18:30|5.1792
05:18:31|5.1792
05:18:32|5.1792
05:18:33|5.1792
05:18:35|5.1792
05:18:36|5.1792
05:18:36|5.1792
05:18:38|5.1889
05:18:39|5.1792
05:18:39|5.1792
05:18:40|5.1792
05:18:41|5.1792
05:18:42|5.1792
05:18:43|5.1883
05:18:45|5.1883
05:18:46|5.1892
05:18:47|5.1892
05:18:48|5.1892
05:18:48|5.1892
05:18:49|5.1892
05:18:50|5.1813
05:18:52|5.1813
05:18:53|5.1813
05:18:53|5.1813
05:18:55|5.1896
05:18:55|5.1896
05:18:57|5.1896
05:18:57|5.1896
05:18:58|5.1901
05:19:01|5.1822
05:19:02|5.1822
05:19:03|5.18
05:19:05|5.1906
05:19:06|5.1909
05:19:07|5.1909
05:19:08|5.1909
05:19:10|5.1827
05:19:10|5.1829
05:19:11|5.1829
05:19:12|5.1792
05:19:13|5.1792
05:19:15|5.1906
05:19:15|5.1906
05:19:16|5.1917
05:19:17|5.1917
05:19:18|5.1847
05:19:19|5.1847
05:19:20|5.1849
05:19:21|5.1831
05:19:22|5.1831
05:19:23|5.1831
05:19:24|5.1902
05:19:26|5.1902
05:19:26|5.1902
05:19:27|5.1902
05:19:29|5.1902
05:19:30|5.1902
05:19:31|5.1839
05:19:32|5.1839
05:19:32|5.1828
05:19:34|5.1828
05:19:35|5.1828
05:19:36|5.1832
05:19:36|5.1832
05:19:38|5.1832
05:19:39|5.1832
05:19:39|5.1832
05:19:41|5.1894
05:19:42|5.1792
05:19:42|5.1792
05:19:44|5.1792
05:19:45|5.1792
05:19:46|5.1792
05:19:47|5.1792
05:19:47|5.1792
05:19:48|5.1792
05:19:50|5.1792
05:19:50|5.1859
05:19:51|5.1852
05:19:52|5.1852
05:19:53|5.186
05:19:55|5.1794
05:19:55|5.1794
05:19:57|5.1794
05:19:58|5.1794
05:19:59|5.1794
05:20:00|5.1794
05:20:02|5.1794
05:20:03|5.1844
05:20:04|5.1844
05:20:05|5.1878
05:20:07|5.1878
05:20:07|5.181
05:20:08|5.181
05:20:09|5.181
05:20:10|5.181
05:20:12|5.1874
05:20:14|5.1864
05:20:15|5.1864
05:20:15|5.1766
05:20:17|5.1715
05:20:17|5.1715
05:20:19|5.1715
05:20:20|5.1798
05:20:21|5.1796
05:20:21|5.1796
05:20:22|5.1852
05:20:23|5.1879
05:20:25|5.1833
05:20:26|5.176
05:20:27|5.1839
05:20:28|5.1839
05:20:30|5.1839
05:20:31|5.1774
05:20:32|5.1767
05:20:33|5.1777
05:20:34|5.1719
05:20:35|5.1719
05:20:36|5.1719
05:20:37|5.1888
05:20:38|5.1889
05:20:39|5.1889
05:20:40|5.1889
05:20:41|5.1713
05:20:42|5.1713
05:20:43|5.1706
05:20:44|5.1714
05:20:45|5.1714
05:20:46|5.1714
05:20:47|5.1714
05:20:48|5.1714
05:20:49|5.1791
05:20:50|5.1741
05:20:51|5.1846
05:20:52|5.1748
05:20:53|5.1834
05:20:55|5.1746
05:20:55|5.1728
05:20:57|5.1728
05:20:58|5.1831
05:20:59|5.1831
05:21:00|5.1831
05:21:02|5.1831
05:21:04|5.1728
05:21:04|5.1748
05:21:06|5.1748
05:21:07|5.1748
05:21:08|5.1838
05:21:09|5.1838
05:21:10|5.1857
05:21:11|5.1872
05:21:12|5.1872
05:21:14|5.1923
05:21:14|5.1923
05:21:15|5.1922
05:21:17|5.1783
05:21:18|5.1937
05:21:19|5.1848
05:21:21|5.1851
05:21:21|5.1936
05:21:22|5.1851
05:21:24|5.1832
05:21:24|5.1832
05:21:25|5.1832
05:21:26|5.1832
05:21:27|5.1832
05:21:29|5.1912
05:21:30|5.1919
05:21:31|5.1919
05:21:32|5.1919
05:21:34|5.1847
05:21:34|5.1847
05:21:35|5.1829
05:21:37|5.1919
05:21:39|5.1919
05:21:39|5.1919
05:21:40|5.1919
05:21:41|5.1923
05:21:42|5.183
05:21:43|5.1927
05:21:45|5.1927
05:21:46|5.1927
05:21:46|5.1927
05:21:47|5.1927
05:21:49|5.1927
05:21:49|5.1927
05:21:50|5.1927
05:21:52|5.183
05:21:53|5.183
05:21:54|5.1812
05:21:55|5.1763
05:21:57|5.1763
05:21:57|5.1763
05:21:58|5.1819
05:21:59|5.1819
05:22:01|5.1819
05:22:02|5.1819
05:22:04|5.1819
05:22:05|5.1819
05:22:06|5.1819
05:22:08|5.1819
05:22:09|5.1819
05:22:10|5.1819
05:22:12|5.1819
05:22:12|5.1819
05:22:13|5.1819
05:22:14|5.1819
05:22:16|5.1819
05:22:16|5.1819
05:22:18|5.1819
05:22:19|5.1819
05:22:20|5.1819
05:22:21|5.1819
05:22:22|5.1819
05:22:24|5.1719
05:22:24|5.1719
05:22:26|5.1719
05:22:27|5.1719
05:22:28|5.1719
05:22:29|5.1719
05:22:30|5.1719
05:22:31|5.1719
05:22:33|5.1719
05:22:33|5.1719
05:22:34|5.1719
05:22:35|5.1719
05:22:36|5.1719
05:22:37|5.1719
05:22:38|5.1719
05:22:39|5.1719
05:22:41|5.1719
05:22:41|5.1719
05:22:42|5.1828
05:22:43|5.1828
05:22:44|5.184
05:22:45|5.184
05:22:46|5.1739
05:22:47|5.1739
05:22:48|5.1739
05:22:49|5.1739
05:22:51|5.1739
05:22:52|5.1739
05:22:52|5.1739
05:22:54|5.1739
05:22:55|5.1739
05:22:56|5.1739
05:22:57|5.1739
05:22:57|5.1739
05:22:59|5.1739
05:22:59|5.1739
05:23:01|5.1823
05:23:02|5.1823
05:23:04|5.1824
05:23:04|5.1824
05:23:05|5.1893
05:23:07|5.1893
05:23:08|5.1798
05:23:10|5.1798
05:23:10|5.1753
05:23:12|5.1713
05:23:12|5.1749
05:23:14|5.1824
05:23:15|5.1824
05:23:16|5.1824
05:23:17|5.1852
05:23:18|5.1882
05:23:19|5.1882
05:23:21|5.1882
05:23:21|5.175
05:23:22|5.175
05:23:24|5.1824
05:23:25|5.1735
05:23:25|5.1707
05:23:27|5.1707
05:23:28|5.1819
05:23:28|5.1848
05:23:29|5.1849
05:23:31|5.1849
05:23:31|5.1738
05:23:32|5.1712
05:23:34|5.1712
05:23:34|5.1712
05:23:35|5.1811
05:23:37|5.1811
05:23:37|5.1811
05:23:39|5.1798
05:23:39|5.1798
05:23:41|5.1798
05:23:41|5.18
05:23:42|5.18
05:23:44|5.18
05:23:44|5.18
05:23:45|5.18
05:23:47|5.1836
05:23:48|5.1836
05:23:49|5.1836
05:23:50|5.1836
05:23:51|5.1836
05:23:52|5.1742
05:23:53|5.1754
05:23:54|5.18
05:23:55|5.1709
05:23:57|5.1713
05:23:57|5.1788
05:23:58|5.1846
05:23:59|5.1846
05:24:00|5.1846
05:24:02|5.173
05:24:04|5.1833
05:24:04|5.1875
05:24:06|5.1858
05:24:08|5.1858
05:24:08|5.1756
05:24:09|5.1756
05:24:11|5.1756
05:24:11|5.1756
05:24:14|5.1744
05:24:14|5.1851
05:24:15|5.1857
05:24:16|5.1857
05:24:17|5.1857
05:24:19|5.1857
05:24:20|5.1857
05:24:21|5.174
05:24:22|5.1749
05:24:22|5.1749
05:24:24|5.1852
05:24:25|5.1853
05:24:26|5.1853
05:24:26|5.1871
05:24:28|5.1871
05:24:30|5.1803
05:24:30|5.1713
05:24:32|5.1713
05:24:32|5.1846
05:24:34|5.1846
05:24:35|5.1846
05:24:36|5.1846
05:24:37|5.1846
05:24:38|5.1846
05:24:39|5.1846
05:24:40|5.1846
05:24:41|5.1846
05:24:42|5.1846
05:24:43|5.1846
05:24:44|5.1846
05:24:45|5.1726
05:24:46|5.1729
05:24:47|5.1729
05:24:48|5.1847
05:24:49|5.1844
05:24:50|5.1844
05:24:51|5.1726
05:24:52|5.1726
05:24:53|5.1712
05:24:54|5.1715
05:24:55|5.1715
05:24:56|5.1873
05:24:57|5.1843
05:24:58|5.1843
05:24:59|5.1843
05:25:00|5.1843
05:25:01|5.1843
05:25:02|5.1753
05:25:03|5.1712
05:25:04|5.1712
05:25:06|5.1803
05:25:07|5.1803
05:25:09|5.1817
05:25:10|5.1817
05:25:12|5.1713
05:25:12|5.1713
05:25:14|5.1781
05:25:14|5.1781
05:25:16|5.1789
05:25:17|5.1831
05:25:18|5.1814
05:25:19|5.1814
05:25:20|5.1814
05:25:20|5.1814
05:25:22|5.1814
05:25:23|5.1814
05:25:24|5.1814
05:25:24|5.1814
05:25:26|5.1826
05:25:27|5.1826
05:25:28|5.1826
05:25:29|5.1842
05:25:30|5.1842
05:25:32|5.1842
05:25:32|5.1842
05:25:33|5.1843
05:25:34|5.174
05:25:35|5.174
05:25:36|5.174
05:25:37|5.174
05:25:38|5.174
05:25:39|5.1832
05:25:40|5.1842
05:25:41|5.1855
05:25:42|5.176
05:25:44|5.1852
05:25:45|5.1723
05:25:47|5.1723
05:25:47|5.1723
05:25:49|5.1723
05:25:49|5.1723
05:25:50|5.1723
05:25:51|5.1712
05:25:53|5.1713
05:25:53|5.1682
05:25:55|5.1682
05:25:56|5.1682
05:25:57|5.1799
05:25:58|5.1719
05:25:58|5.1696
05:25:59|5.1696
05:26:00|5.1696
05:26:02|5.1696
05:26:03|5.1696
05:26:05|5.1696
05:26:06|5.1831
05:26:07|5.1831
05:26:09|5.1835
05:26:09|5.1835
05:26:11|5.1827
05:26:13|5.1734
05:26:14|5.1734
05:26:14|5.1823
05:26:16|5.1822
05:26:16|5.1832
05:26:18|5.1738
05:26:19|5.1738
05:26:21|5.1826
05:26:22|5.1754
05:26:22|5.1738
05:26:24|5.174
05:26:25|5.174
05:26:26|5.174
05:26:27|5.174
05:26:28|5.1794
05:26:29|5.181
05:26:30|5.181
05:26:31|5.181
05:26:33|5.181
05:26:33|5.181
05:26:35|5.1752
05:26:36|5.1752
05:26:37|5.1745
05:26:37|5.1827
05:26:39|5.1763
05:26:41|5.1763
05:26:42|5.1811
05:26:42|5.181
05:26:43|5.1751
05:26:44|5.1751
05:26:46|5.1751
05:26:47|5.1751
05:26:48|5.1751
05:26:49|5.1751
05:26:49|5.1751
05:26:50|5.1825
05:26:51|5.1825
05:26:52|5.1827
05:26:53|5.1827
05:26:54|5.1827
05:26:55|5.1761
05:26:56|5.1827
05:26:58|5.1767
05:26:59|5.1756
05:26:59|5.1756
05:27:01|5.1756
05:27:01|5.1822
05:27:02|5.1778
05:27:04|5.1778
05:27:05|5.1827
05:27:06|5.1827
05:27:07|5.1827
05:27:09|5.1758
05:27:10|5.1823
05:27:11|5.1758
05:27:12|5.1755
05:27:14|5.1801
05:27:15|5.1801
05:27:15|5.1801
05:27:16|5.1826
05:27:18|5.176
05:27:18|5.1738
05:27:19|5.1738
05:27:21|5.1713
05:27:22|5.1713
05:27:23|5.1713
05:27:24|5.1816
05:27:26|5.1824
05:27:26|5.1824
05:27:27|5.1824
05:27:28|5.1823
05:27:29|5.1823
05:27:30|5.1825
05:27:31|5.1821
05:27:32|5.1728
05:27:33|5.1714
05:27:34|5.1713
05:27:35|5.1714
05:27:37|5.1715
05:27:37|5.1715
05:27:38|5.1808
05:27:39|5.1808
05:27:40|5.1808
05:27:42|5.1808
05:27:42|5.182
05:27:43|5.1736
05:27:44|5.174
05:27:45|5.174
05:27:47|5.174
05:27:47|5.174
05:27:48|5.174
05:27:49|5.174
05:27:50|5.174
05:27:52|5.174
05:27:53|5.1825
05:27:53|5.1825
05:27:54|5.1825
05:27:55|5.1825
05:27:56|5.1826
05:27:58|5.176
05:27:58|5.1721
05:28:00|5.1721
05:28:03|5.1721
05:28:04|5.1739
05:28:06|5.1739
05:28:06|5.1739
05:28:08|5.1739
05:28:10|5.1739
05:28:11|5.1739
05:28:12|5.1739
05:28:13|5.1739
05:28:14|5.1805
05:28:16|5.1823
05:28:16|5.1823
05:28:17|5.1729
05:28:18|5.177
05:28:19|5.177
05:28:20|5.177
05:28:21|5.177
05:28:22|5.1817
05:28:23|5.1817
05:28:25|5.177
05:28:25|5.177
05:28:26|5.177
05:28:28|5.174
05:28:28|5.174
05:28:29|5.174
05:28:30|5.1823
05:28:32|5.1823
05:28:34|5.1823
05:28:34|5.1753
05:28:35|5.1753
05:28:36|5.1753
05:28:37|5.1753
05:28:38|5.1753
05:28:39|5.1753
05:28:40|5.1822
05:28:41|5.1824
05:28:42|5.1791
05:28:43|5.1746
05:28:44|5.1745
05:28:45|5.1745
05:28:47|5.1745
05:28:47|5.1739
05:28:48|5.1739
05:28:49|5.1739
05:28:50|5.1739
05:28:52|5.1809
05:28:53|5.1809
05:28:53|5.1809
05:28:55|5.1809
05:28:55|5.1686
05:28:57|5.1686
05:28:58|5.1686
05:29:00|5.1686
05:29:00|5.1686
05:29:02|5.1686
05:29:03|5.1686
05:29:04|5.1686
05:29:04|5.1686
05:29:05|5.1686
05:29:07|5.1686
05:29:08|5.1686
05:29:10|5.1793
05:29:11|5.1793
05:29:13|5.1793
05:29:14|5.1793
05:29:15|5.1793
05:29:17|5.1793
05:29:18|5.1793
05:29:18|5.1793
05:29:19|5.1686
05:29:21|5.1686
05:29:21|5.1686
05:29:23|5.1686
05:29:24|5.1686
05:29:25|5.1686
05:29:26|5.1686
05:29:27|5.1686
05:29:28|5.1686
05:29:29|5.1686
05:29:30|5.1686
05:29:31|5.1686
05:29:32|5.1686
05:29:33|5.1686
05:29:34|5.1686
05:29:35|5.1686
05:29:36|5.1686
05:29:37|5.1686
05:29:38|5.1686
05:29:39|5.1686
05:29:40|5.1686
05:29:41|5.1686
05:29:42|5.1686
05:29:43|5.1686
05:29:44|5.1686
05:29:45|5.1686
05:29:46|5.1686
05:29:47|5.1686
05:29:48|5.1686
05:29:49|5.1686
05:29:50|5.1672
05:29:51|5.1672
05:29:52|5.1672
05:29:53|5.1672
05:29:54|5.1672
05:29:55|5.1672
05:29:56|5.1672
05:29:57|5.1672
05:29:58|5.1672
05:30:00|5.1799
05:30:00|5.1799
05:30:02|5.1799
05:30:02|5.1708
05:30:04|5.1708
05:30:05|5.1708
05:30:06|5.1687
05:30:07|5.1687
05:30:08|5.1687
05:30:09|5.1687
05:30:10|5.1687
05:30:12|5.1666
05:30:13|5.1666
05:30:15|5.1686
05:30:15|5.1686
05:30:16|5.1686
05:30:18|5.1684
05:30:19|5.1684
05:30:20|5.1666
05:30:21|5.1639
05:30:22|5.1639
05:30:23|5.1639
05:30:24|5.1639
05:30:25|5.1639
05:30:26|5.1639
05:30:27|5.1639
05:30:28|5.1639
05:30:29|5.1639
05:30:30|5.1639
05:30:31|5.1639
05:30:32|5.1685
05:30:33|5.1685
05:30:34|5.1685
05:30:35|5.1685
05:30:36|5.1685
05:30:37|5.1685
05:30:38|5.1685
05:30:40|5.1685
05:30:41|5.1687
05:30:42|5.1824
05:30:43|5.1824
05:30:44|5.1824
05:30:45|5.1824
05:30:46|5.1824
05:30:48|5.1728
05:30:49|5.1825
05:30:50|5.1825
05:30:51|5.1825
05:30:52|5.1826
05:30:53|5.1761
05:30:54|5.1762
05:30:55|5.1761
05:30:56|5.1825
05:30:57|5.1825
05:30:58|5.1826
05:30:59|5.1826
05:31:00|5.1826
05:31:01|5.1826
05:31:02|5.1826
05:31:04|5.1762
05:31:05|5.1776
05:31:06|5.1776
05:31:07|5.1776
05:31:08|5.1826
05:31:09|5.1826
05:31:10|5.1826
05:31:12|5.1853
05:31:13|5.1853
05:31:14|5.1853
05:31:15|5.1853
05:31:16|5.1873
05:31:17|5.1879
05:31:18|5.1879
05:31:19|5.194
05:31:21|5.194
05:31:21|5.194
05:31:23|5.1942
05:31:23|5.195
05:31:25|5.1899
05:31:26|5.1883
05:31:27|5.1883
05:31:28|5.1948
05:31:29|5.1948
05:31:31|5.1949
05:31:32|5.195
05:31:34|5.195
05:31:35|5.195
05:31:36|5.1948
05:31:38|5.1948
05:31:38|5.1948
05:31:40|5.1948
05:31:40|5.1881
05:31:41|5.1882
05:31:42|5.1881
05:31:44|5.1881
05:31:45|5.1881
05:31:46|5.1881
05:31:47|5.1802
05:31:48|5.1802
05:31:49|5.1802
05:31:50|5.1802
05:31:51|5.1802
05:31:52|5.1802
05:31:53|5.1802
05:31:54|5.1802
05:31:55|5.1802
05:31:56|5.1802
05:31:58|5.1802
05:31:58|5.1802
05:31:59|5.1802
05:32:00|5.1802
05:32:01|5.1802
05:32:03|5.1802
05:32:05|5.1802
05:32:06|5.1802
05:32:07|5.1802
05:32:08|5.1802
05:32:10|5.1802
05:32:10|5.1802
05:32:12|5.1802
05:32:14|5.1802
05:32:15|5.1802
05:32:16|5.1802
05:32:18|5.1802
05:32:19|5.1802
05:32:20|5.1802
05:32:21|5.1802
05:32:22|5.1802
05:32:23|5.1802
05:32:24|5.1802
05:32:26|5.1928
05:32:27|5.1928
05:32:27|5.1928
05:32:28|5.1848
05:32:30|5.1848
05:32:31|5.1848
05:32:31|5.1849
05:32:32|5.1849
05:32:33|5.1849
05:32:35|5.1849
05:32:36|5.1849
05:32:37|5.1849
05:32:38|5.1849
05:32:38|5.1849
05:32:40|5.1849
05:32:40|5.1849
05:32:42|5.1849
05:32:42|5.1849
05:32:44|5.1924
05:32:44|5.1948
05:32:45|5.1975
05:32:46|5.1975
05:32:48|5.199
05:32:50|5.199
05:32:50|5.1992
05:32:52|5.2
05:32:53|5.2
05:32:53|5.1999
05:32:55|5.1999
05:32:56|5.1964
05:32:56|5.1964
05:32:58|5.195
05:32:59|5.195
05:33:00|5.2
05:33:01|5.2
05:33:02|5.2
05:33:03|5.2
05:33:04|5.2
05:33:05|5.2
05:33:06|5.2
05:33:07|5.2
05:33:08|5.2
05:33:08|5.1961
05:33:10|5.1961
05:33:11|5.1917
05:33:12|5.1917
05:33:14|5.2
05:33:14|5.1999
05:33:16|5.2
05:33:17|5.2
05:33:19|5.2
05:33:20|5.2
05:33:21|5.2
05:33:22|5.1921
05:33:24|5.1994
05:33:25|5.1994
05:33:26|5.1883
05:33:26|5.1999
05:33:27|5.2
05:33:28|5.2
05:33:29|5.2
05:33:30|5.2
05:33:31|5.2
05:33:33|5.1999
05:33:34|5.1898
05:33:34|5.19
05:33:35|5.19
05:33:36|5.1994
05:33:38|5.1994
05:33:38|5.1994
05:33:39|5.1994
05:33:40|5.1994
05:33:42|5.1926
05:33:42|5.1926
05:33:43|5.1926
05:33:44|5.1926
05:33:45|5.1926
05:33:46|5.1926
05:33:48|5.1926
05:33:48|5.1926
05:33:50|5.1926
05:33:50|5.1926
05:33:52|5.1926
05:33:53|5.1926
05:33:53|5.1926
05:33:54|5.1926
05:33:56|5.1926
05:33:57|5.1926
05:33:57|5.1926
05:33:58|5.1926
05:34:00|5.1926
05:34:00|5.1926
05:34:02|5.1926
05:34:02|5.1926
05:34:04|5.1926
05:34:05|5.1926
05:34:06|5.1926
05:34:06|5.1926
05:34:07|5.1926
05:34:08|5.1926
05:34:09|5.1926
05:34:10|5.1926
05:34:12|5.1926
05:34:14|5.1926
05:34:16|5.1926
05:34:16|5.1926
05:34:17|5.1926
05:34:18|5.1977
05:34:20|5.2
05:34:21|5.2
05:34:22|5.2
05:34:22|5.2
05:34:24|5.2
05:34:25|5.2
05:34:27|5.2
05:34:27|5.2
05:34:29|5.1955
05:34:29|5.1955
05:34:31|5.1955
05:34:31|5.1955
05:34:32|5.1955
05:34:35|5.1955
05:34:35|5.1955
05:34:36|5.1955
05:34:37|5.1955
05:34:38|5.1955
05:34:39|5.1955
05:34:40|5.1956
05:34:41|5.1956
05:34:42|5.1998
05:34:43|5.1998
05:34:44|5.1998
05:34:45|5.1998
05:34:46|5.1998
05:34:48|5.1998
05:34:48|5.1998
05:34:49|5.1998
05:34:50|5.1998
05:34:51|5.1998
05:34:52|5.1998
05:34:53|5.1998
05:34:54|5.1998
05:34:55|5.1998
05:34:56|5.1998
05:34:58|5.1998
05:34:59|5.1998
05:35:00|5.1998
05:35:00|5.1998
05:35:01|5.1998
05:35:04|5.1998
05:35:04|5.1998
05:35:05|5.2
05:35:07|5.2
05:35:08|5.2
05:35:09|5.2
05:35:10|5.2
05:35:11|5.2
05:35:11|5.2
05:35:13|5.2
05:35:13|5.2
05:35:15|5.2
05:35:16|5.2
05:35:17|5.2
05:35:18|5.2
05:35:19|5.2
05:35:21|5.2
05:35:22|5.2
05:35:22|5.2
05:35:24|5.2
05:35:25|5.2
05:35:26|5.2
05:35:27|5.2
05:35:29|5.2
05:35:29|5.2
05:35:31|5.2
05:35:31|5.2
05:35:33|5.2
05:35:33|5.2
05:35:34|5.2
05:35:35|5.2
05:35:37|5.2
05:35:38|5.2
05:35:39|5.2
05:35:39|5.2
05:35:41|5.2
05:35:41|5.2
05:35:42|5.1975
05:35:43|5.1975
05:35:44|5.1975
05:35:46|5.1975
05:35:47|5.1975
05:35:48|5.1975
05:35:49|5.1975
05:35:50|5.1975
05:35:51|5.1975
05:35:52|5.1975
05:35:53|5.1975
05:35:54|5.1975
05:35:55|5.1975
05:35:56|5.1975
05:35:58|5.1975
05:35:58|5.1975
05:36:00|5.1975
05:36:00|5.1975
05:36:02|5.1975
05:36:02|5.1975
05:36:03|5.1975
05:36:05|5.1975
05:36:06|5.1951
05:36:07|5.1951
05:36:08|5.1951
05:36:09|5.1951
05:36:11|5.1951
05:36:12|5.1951
05:36:12|5.1951
05:36:14|5.1954
05:36:15|5.1954
05:36:16|5.1954
05:36:17|5.1954
05:36:18|5.1954
05:36:20|5.1954
05:36:22|5.1955
05:36:23|5.1955
05:36:24|5.1955
05:36:24|5.1955
05:36:25|5.1955
05:36:27|5.1955
05:36:28|5.1955
05:36:29|5.2
05:36:29|5.2
05:36:31|5.2
05:36:33|5.2
05:36:33|5.2
05:36:35|5.2
05:36:36|5.2
05:36:37|5.2
05:36:38|5.2
05:36:39|5.2
05:36:40|5.2
05:36:41|5.1973
05:36:42|5.1973
05:36:43|5.1973
05:36:44|5.1973
05:36:45|5.1973
05:36:46|5.1973
05:36:47|5.1973
05:36:48|5.1973
05:36:49|5.1973
05:36:50|5.1973
05:36:51|5.1973
05:36:53|5.1973
05:36:54|5.197
05:36:54|5.197
05:36:56|5.197
05:36:56|5.197
05:36:57|5.1953
05:36:59|5.1942
05:36:59|5.1942
05:37:01|5.1942
05:37:01|5.1942
05:37:02|5.1942
05:37:04|5.1942
05:37:05|5.1942
05:37:05|5.1942
05:37:07|5.1942
05:37:08|5.1942
05:37:09|5.1942
05:37:09|5.1942
05:37:11|5.1942
05:37:11|5.1942
05:37:13|5.1942
05:37:14|5.1942
05:37:14|5.1942
05:37:16|5.1942
05:37:17|5.1942
05:37:18|5.1942
05:37:20|5.1844
05:37:21|5.1844
05:37:22|5.1844
05:37:22|5.1844
05:37:23|5.1844
05:37:25|5.1844
05:37:26|5.1844
05:37:27|5.1844
05:37:28|5.1844
05:37:29|5.1844
05:37:30|5.1885
05:37:31|5.1884
05:37:32|5.1884
05:37:34|5.1884
05:37:35|5.1884
05:37:36|5.1884
05:37:37|5.1884
05:37:37|5.1884
05:37:39|5.1884
05:37:39|5.1884
05:37:41|5.1884
05:37:43|5.1884
05:37:43|5.1884
05:37:44|5.1884
05:37:45|5.1884
05:37:46|5.1884
05:37:47|5.1884
05:37:48|5.1884
05:37:49|5.1884
05:37:50|5.1884
05:37:51|5.1884
05:37:52|5.1884
05:37:53|5.1831
05:37:54|5.1831
05:37:55|5.1831
05:37:56|5.1831
05:37:57|5.1831
05:37:58|5.1831
05:37:59|5.1831
05:38:00|5.1831
05:38:02|5.1831
05:38:02|5.1831
05:38:04|5.1831
05:38:05|5.1831
05:38:06|5.1831
05:38:07|5.1831
05:38:08|5.1831
05:38:09|5.1831
05:38:10|5.1831
05:38:10|5.1812
05:38:12|5.1812
05:38:13|5.1812
05:38:13|5.1812
05:38:14|5.1812
05:38:15|5.1812
05:38:17|5.1812
05:38:19|5.1812
05:38:19|5.1812
05:38:21|5.1812
05:38:21|5.1812
05:38:23|5.1859
05:38:25|5.1859
05:38:26|5.1859
05:38:27|5.1859
05:38:28|5.1859
05:38:29|5.1859
05:38:30|5.1859
05:38:31|5.1859
05:38:32|5.1859
05:38:32|5.1859
05:38:34|5.1859
05:38:34|5.1859
05:38:35|5.1859
05:38:36|5.1859
05:38:37|5.1859
05:38:39|5.1859
05:38:40|5.1859
05:38:41|5.186
05:38:42|5.186
05:38:42|5.18
05:38:44|5.18
05:38:44|5.18
05:38:45|5.18
05:38:47|5.18
05:38:47|5.18
05:38:49|5.18
05:38:49|5.18
05:38:51|5.18
05:38:51|5.18
05:38:52|5.18
05:38:53|5.18
05:38:54|5.18
05:38:56|5.18
05:38:57|5.1872
05:38:58|5.1872
05:38:58|5.1872
05:39:00|5.1872
05:39:00|5.1872
05:39:02|5.1872
05:39:04|5.1872
05:39:04|5.1872
05:39:05|5.1872
05:39:06|5.1872
05:39:07|5.1872
05:39:08|5.1872
05:39:09|5.1872
05:39:10|5.1872
05:39:11|5.1872
05:39:12|5.1872
05:39:13|5.1872
05:39:14|5.1872
05:39:15|5.1872
05:39:16|5.18
05:39:17|5.18
05:39:19|5.18
05:39:21|5.18
05:39:22|5.18
05:39:22|5.18
05:39:24|5.18
05:39:25|5.18
05:39:26|5.18
05:39:26|5.18
05:39:28|5.18
05:39:29|5.18
05:39:30|5.18
05:39:31|5.18
05:39:31|5.18
05:39:34|5.18
05:39:34|5.18
05:39:35|5.18
05:39:36|5.18
05:39:37|5.18
05:39:38|5.18
05:39:39|5.18
05:39:40|5.18
05:39:41|5.18
05:39:42|5.18
05:39:43|5.18
05:39:44|5.18
05:39:45|5.18
05:39:47|5.175
05:39:47|5.1711
05:39:48|5.1711
05:39:49|5.1711
05:39:50|5.1711
05:39:52|5.1711
05:39:52|5.1711
05:39:53|5.1711
05:39:54|5.1711
05:39:55|5.1711
05:39:56|5.1711
05:39:57|5.1711
05:39:58|5.1711
05:39:59|5.1711
05:40:00|5.1711
05:40:01|5.1711
05:40:03|5.1711
05:40:04|5.1711
05:40:05|5.1711
05:40:07|5.1711
05:40:08|5.1711
05:40:09|5.1711
05:40:10|5.1711
05:40:11|5.1711
05:40:13|5.1711
05:40:14|5.1711
05:40:15|5.1711
05:40:15|5.1711
05:40:16|5.1711
05:40:17|5.1709
05:40:19|5.1697
05:40:19|5.1697
05:40:20|5.1726
05:40:22|5.1726
05:40:23|5.1726
05:40:24|5.1726
05:40:26|5.1726
05:40:27|5.1726
05:40:28|5.1726
05:40:29|5.1726
05:40:30|5.1726
05:40:31|5.1726
05:40:32|5.1726
05:40:33|5.1726
05:40:34|5.1726
05:40:36|5.1726
05:40:36|5.1726
05:40:37|5.1726
05:40:38|5.1726
05:40:40|5.1726
05:40:41|5.1668
05:40:41|5.1668
05:40:42|5.1668
05:40:43|5.1668
05:40:44|5.1668
05:40:45|5.1668
05:40:46|5.1668
05:40:48|5.1668
05:40:48|5.1645
05:40:51|5.1645
05:40:51|5.1645
05:40:52|5.1613
05:40:54|5.1613
05:40:55|5.1613
05:40:56|5.1613
05:40:57|5.165
05:40:58|5.165
05:41:00|5.1561
05:41:00|5.1561
05:41:01|5.1648
05:41:02|5.1648
05:41:03|5.1648
05:41:04|5.1648
05:41:05|5.1648
05:41:07|5.1648
05:41:08|5.1648
05:41:08|5.1648
05:41:11|5.1648
05:41:11|5.1648
05:41:12|5.1648
05:41:13|5.1648
05:41:14|5.165
05:41:15|5.1597
05:41:16|5.1592
05:41:17|5.1584
05:41:18|5.1584
05:41:19|5.1584
05:41:20|5.1584
05:41:22|5.165
05:41:23|5.165
05:41:25|5.165
05:41:26|5.165
05:41:26|5.165
05:41:28|5.165
05:41:29|5.165
05:41:29|5.165
05:41:30|5.165
05:41:32|5.165
05:41:34|5.165
05:41:34|5.165
05:41:36|5.1602
05:41:37|5.1602
05:41:39|5.1525
05:41:40|5.1525
05:41:41|5.1622
05:41:42|5.1622
05:41:43|5.1622
05:41:43|5.1622
05:41:44|5.1622
05:41:46|5.1622
05:41:47|5.1622
05:41:47|5.1622
05:41:49|5.1622
05:41:51|5.164
05:41:51|5.164
05:41:53|5.164
05:41:54|5.164
05:41:55|5.164
05:41:56|5.164
05:41:57|5.1541
05:41:58|5.1541
05:41:59|5.1612
05:42:00|5.1612
05:42:01|5.1612
05:42:02|5.1612
05:42:03|5.1612
05:42:04|5.1612
05:42:05|5.1612
05:42:07|5.1612
05:42:07|5.1612
05:42:09|5.165
05:42:09|5.165
05:42:10|5.1649
05:42:11|5.1649
05:42:13|5.1613
05:42:14|5.1613
05:42:15|5.1613
05:42:16|5.1532
05:42:18|5.1518
05:42:18|5.1518
05:42:19|5.1518
05:42:20|5.1518
05:42:22|5.1629
05:42:23|5.1607
05:42:25|5.1607
05:42:26|5.1631
05:42:27|5.1538
05:42:28|5.1538
05:42:30|5.1538
05:42:30|5.1523
05:42:32|5.1611
05:42:33|5.1535
05:42:34|5.1535
05:42:35|5.1535
05:42:36|5.1638
05:42:37|5.1647
05:42:39|5.1647
05:42:39|5.1647
05:42:41|5.165
05:42:42|5.1591
05:42:43|5.165
05:42:43|5.1649
05:42:45|5.165
05:42:46|5.165
05:42:47|5.165
05:42:48|5.165
05:42:50|5.165
05:42:50|5.1567
05:42:52|5.1567
05:42:52|5.1567
05:42:53|5.1567
05:42:54|5.1535
05:42:56|5.1648
05:42:57|5.1646
05:42:58|5.1646
05:42:59|5.1646
05:43:00|5.1646
05:43:01|5.165
05:43:02|5.165
05:43:03|5.165
05:43:04|5.1599
05:43:05|5.1648
05:43:06|5.1558
05:43:07|5.1649
05:43:09|5.165
05:43:09|5.165
05:43:10|5.165
05:43:11|5.165
05:43:12|5.165
05:43:14|5.165
05:43:14|5.1687
05:43:15|5.1617
05:43:16|5.1624
05:43:17|5.1617
05:43:18|5.1701
05:43:19|5.1701
05:43:20|5.17
05:43:21|5.1701
05:43:23|5.1693
05:43:24|5.1693
05:43:25|5.1664
05:43:27|5.1553
05:43:27|5.1553
05:43:28|5.1683
05:43:29|5.1683
05:43:30|5.166
05:43:31|5.1661
05:43:32|5.1661
05:43:33|5.1677
05:43:34|5.1677
05:43:36|5.1664
05:43:36|5.1664
05:43:37|5.166
05:43:38|5.166
05:43:39|5.166
05:43:41|5.1686
05:43:41|5.1679
05:43:42|5.168
05:43:43|5.168
05:43:44|5.1679
05:43:46|5.1679
05:43:46|5.1679
05:43:48|5.1576
05:43:49|5.1576
05:43:50|5.1633
05:43:51|5.1506
05:43:53|5.1677
05:43:54|5.1732
05:43:54|5.1732
05:43:55|5.1684
05:43:57|5.1705
05:43:58|5.1649
05:43:59|5.1649
05:44:00|5.16
05:44:01|5.1604
05:44:02|5.1605
05:44:03|5.1569
05:44:04|5.1569
05:44:05|5.1642
05:44:06|5.1642
05:44:07|5.1676
05:44:08|5.1557
05:44:09|5.1557
05:44:10|5.1573
05:44:11|5.1566
05:44:13|5.1574
05:44:13|5.151
05:44:14|5.1608
05:44:15|5.1661
05:44:16|5.1637
05:44:17|5.1637
05:44:18|5.1557
05:44:19|5.1537
05:44:20|5.1629
05:44:21|5.1629
05:44:22|5.163
05:44:24|5.1534
05:44:26|5.1527
05:44:26|5.1527
05:44:27|5.1677
05:44:29|5.1674
05:44:31|5.1674
05:44:32|5.1674
05:44:32|5.1563
05:44:34|5.1529
05:44:35|5.1542
05:44:35|5.1542
05:44:37|5.1542
05:44:38|5.1542
05:44:38|5.1542
05:44:40|5.1648
05:44:40|5.1648
05:44:43|5.1682
05:44:43|5.1682
05:44:45|5.1604
05:44:47|5.1604
05:44:47|5.1604
05:44:48|5.1604
05:44:50|5.1687
05:44:51|5.1687
05:44:52|5.1692
05:44:53|5.1692
05:44:55|5.1698
05:44:56|5.1629
05:44:56|5.163
05:44:57|5.163
05:44:58|5.164
05:44:59|5.164
05:45:00|5.164
05:45:01|5.164
05:45:02|5.1653
05:45:03|5.1733
05:45:04|5.1732
05:45:05|5.1736
05:45:06|5.1661
05:45:07|5.1658
05:45:09|5.1658
05:45:09|5.1658
05:45:11|5.1658
05:45:12|5.1705
05:45:14|5.1649
05:45:14|5.1649
05:45:15|5.1601
05:45:16|5.161
05:45:17|5.161
05:45:18|5.1666
05:45:19|5.1666
05:45:20|5.1666
05:45:21|5.1666
05:45:22|5.1666
05:45:23|5.1666
05:45:25|5.1623
05:45:27|5.1615
05:45:27|5.1662
05:45:28|5.1662
05:45:30|5.1668
05:45:31|5.1669
05:45:32|5.1669
05:45:32|5.159
05:45:35|5.1552
05:45:36|5.1552
05:45:36|5.1552
05:45:37|5.1552
05:45:38|5.1552
05:45:40|5.1552
05:45:41|5.1617
05:45:42|5.1617
05:45:43|5.1617
05:45:44|5.1617
05:45:44|5.1617
05:45:46|5.1617
05:45:47|5.1554
05:45:48|5.1512
05:45:49|5.1512
05:45:50|5.164
05:45:51|5.164
05:45:52|5.164
05:45:53|5.1641
05:45:54|5.1641
05:45:55|5.164
05:45:56|5.1545
05:45:57|5.1561
05:45:57|5.1543
05:45:59|5.1541
05:46:00|5.1541
05:46:01|5.1514
05:46:02|5.1528
05:46:02|5.1543
05:46:04|5.1543
05:46:05|5.1543
05:46:05|5.1543
05:46:07|5.1543
05:46:08|5.1543
05:46:09|5.1543
05:46:11|5.1543
05:46:11|5.1543
05:46:12|5.1543
05:46:14|5.1543
05:46:14|5.1543
05:46:15|5.1543
05:46:16|5.1543
05:46:17|5.1543
05:46:19|5.1545
05:46:19|5.1545
05:46:20|5.1545
05:46:21|5.1545
05:46:23|5.1545
05:46:23|5.1545
05:46:24|5.1545
05:46:26|5.1634
05:46:27|5.1634
05:46:28|5.1634
05:46:30|5.1626
05:46:30|5.1626
05:46:31|5.1541
05:46:33|5.1541
05:46:35|5.1636
05:46:36|5.1636
05:46:38|5.1533
05:46:39|5.1533
05:46:40|5.1533
05:46:41|5.1533
05:46:42|5.1636
05:46:44|5.1552
05:46:44|5.1554
05:46:45|5.1554
05:46:47|5.1554
05:46:48|5.1554
05:46:48|5.1554
05:46:50|5.1554
05:46:51|5.1611
05:46:52|5.1611
05:46:53|5.1611
05:46:54|5.1611
05:46:55|5.1611
05:46:56|5.1624
05:46:57|5.1581
05:46:58|5.1581
05:46:59|5.1583
05:47:00|5.1583
05:47:01|5.1583
05:47:02|5.1624
05:47:03|5.1624
05:47:04|5.1624
05:47:06|5.1529
05:47:06|5.1529
05:47:07|5.1537
05:47:08|5.1537
05:47:10|5.1553
05:47:11|5.1637
05:47:12|5.1637
05:47:14|5.1637
05:47:14|5.1637
05:47:15|5.155
05:47:17|5.1531
05:47:18|5.1531
05:47:19|5.1531
05:47:20|5.1531
05:47:21|5.1518
05:47:22|5.1518
05:47:23|5.1518
05:47:24|5.1605
05:47:25|5.1605
05:47:26|5.1605
05:47:28|5.1533
05:47:29|5.1539
05:47:31|5.1535
05:47:31|5.1535
05:47:32|5.1613
05:47:34|5.1613
05:47:35|5.1648
05:47:35|5.1648
05:47:37|5.1648
05:47:38|5.1649
05:47:39|5.1649
05:47:40|5.1649
05:47:40|5.1649
05:47:42|5.1649
05:47:43|5.1553
05:47:44|5.1514
05:47:45|5.1514
05:47:46|5.1649
05:47:47|5.1649
05:47:48|5.1649
05:47:49|5.1649
05:47:50|5.1649
05:47:51|5.1649
05:47:52|5.1532
05:47:53|5.1532
05:47:54|5.1617
05:47:55|5.1617
05:47:55|5.1657
05:47:56|5.1672
05:47:58|5.1672
05:47:59|5.1672
05:48:00|5.1672
05:48:01|5.1563
05:48:02|5.1567
05:48:02|5.1567
05:48:04|5.1567
05:48:05|5.1635
05:48:06|5.1634
05:48:07|5.1634
05:48:08|5.1634
05:48:09|5.1575
05:48:11|5.1581
05:48:11|5.1581
05:48:12|5.1634
05:48:13|5.1585
05:48:14|5.1585
05:48:15|5.1585
05:48:16|5.1538
05:48:17|5.1538
05:48:18|5.1549
05:48:19|5.1432
05:48:20|5.1428
05:48:21|5.1482
05:48:22|5.1487
05:48:23|5.1486
05:48:24|5.1486
05:48:25|5.1495
05:48:26|5.1496
05:48:28|5.1496
05:48:29|5.1509
05:48:30|5.1509
05:48:32|5.1617
05:48:32|5.1513
05:48:34|5.148
05:48:35|5.15
05:48:36|5.15
05:48:37|5.15
05:48:38|5.15
05:48:39|5.15
05:48:40|5.15
05:48:41|5.148
05:48:42|5.148
05:48:43|5.1478
05:48:44|5.1478
05:48:45|5.1478
05:48:46|5.1478
05:48:47|5.1499
05:48:48|5.1499
05:48:49|5.1499
05:48:50|5.1499
05:48:51|5.1499
05:48:52|5.1471
05:48:54|5.1472
05:48:54|5.1472
05:48:55|5.143
05:48:56|5.1449
05:48:57|5.145
05:48:58|5.145
05:48:59|5.1428
05:49:01|5.1433
05:49:01|5.147
05:49:02|5.1538
05:49:03|5.1538
05:49:05|5.1487
05:49:05|5.149
05:49:06|5.1482
05:49:08|5.1482
05:49:08|5.145
05:49:09|5.145
05:49:11|5.145
05:49:11|5.145
05:49:12|5.145
05:49:14|5.145
05:49:14|5.145
05:49:16|5.1461
05:49:17|5.1461
05:49:18|5.1461
05:49:19|5.14
05:49:21|5.1391
05:49:21|5.1391
05:49:22|5.1337
05:49:23|5.14
05:49:24|5.1399
05:49:25|5.136
05:49:26|5.1399
05:49:27|5.1361
05:49:29|5.1399
05:49:30|5.1399
05:49:32|5.1362
05:49:33|5.1399
05:49:34|5.1399
05:49:36|5.1399
05:49:36|5.1399
05:49:37|5.1399
05:49:38|5.1399
05:49:39|5.1399
05:49:40|5.1399
05:49:41|5.1399
05:49:42|5.1315
05:49:43|5.1315
05:49:44|5.1315
05:49:45|5.1315
05:49:46|5.1315
05:49:48|5.1315
05:49:48|5.1315
05:49:50|5.1315
05:49:52|5.1315
05:49:53|5.1315
05:49:54|5.1315
05:49:55|5.1315
05:49:56|5.1315
05:49:57|5.1315
05:49:58|5.1315
05:49:59|5.1315
05:50:00|5.1315
05:50:02|5.1315
05:50:03|5.1315
05:50:04|5.1315
05:50:04|5.1315
05:50:07|5.1315
05:50:07|5.1315
05:50:08|5.1315
05:50:09|5.1315
05:50:10|5.1315
05:50:12|5.1315
05:50:13|5.1315
05:50:14|5.1315
05:50:15|5.1315
05:50:16|5.1315
05:50:17|5.1324
05:50:18|5.1323
05:50:19|5.1315
05:50:20|5.1313
05:50:21|5.1313
05:50:21|5.1313
05:50:23|5.1313
05:50:24|5.1396
05:50:25|5.1396
05:50:26|5.1396
05:50:27|5.1396
05:50:28|5.1396
05:50:29|5.1407
05:50:31|5.1407
05:50:31|5.1407
05:50:33|5.133
05:50:34|5.133
05:50:35|5.133
05:50:37|5.133
05:50:37|5.133
05:50:39|5.133
05:50:40|5.133
05:50:40|5.133
05:50:42|5.137
05:50:43|5.137
05:50:44|5.137
05:50:45|5.137
05:50:46|5.137
05:50:47|5.137
05:50:48|5.137
05:50:49|5.137
05:50:50|5.137
05:50:51|5.137
05:50:52|5.137
05:50:53|5.137
05:50:54|5.137
05:50:55|5.137
05:50:57|5.137
05:50:58|5.137
05:50:59|5.137
05:50:59|5.137
05:51:01|5.137
05:51:02|5.137
05:51:03|5.137
05:51:04|5.137
05:51:05|5.137
05:51:06|5.137
05:51:07|5.137
05:51:09|5.137
05:51:09|5.137
05:51:10|5.137
05:51:12|5.1358
05:51:13|5.1358
05:51:13|5.1358
05:51:15|5.1358
05:51:16|5.1358
05:51:16|5.1358
05:51:18|5.1358
05:51:18|5.1358
05:51:20|5.1358
05:51:20|5.1358
05:51:21|5.135
05:51:23|5.135
05:51:24|5.135
05:51:24|5.135
05:51:25|5.1362
05:51:27|5.1362
05:51:27|5.1362
05:51:29|5.1362
05:51:29|5.1362
05:51:31|5.136
05:51:32|5.136
05:51:34|5.136
05:51:35|5.136
05:51:35|5.1362
05:51:37|5.1362
05:51:38|5.1362
05:51:39|5.1362
05:51:41|5.1362
05:51:41|5.1362
05:51:42|5.1358
05:51:43|5.1358
05:51:45|5.136
05:51:46|5.136
05:51:48|5.1365
05:51:49|5.1366
05:51:50|5.1366
05:51:52|5.1362
05:51:52|5.1362
05:51:53|5.1384
05:51:54|5.1384
05:51:55|5.1384
05:51:56|5.144
05:51:57|5.1439
05:51:58|5.1439
05:52:00|5.1441
05:52:01|5.1441
05:52:01|5.1364
05:52:02|5.1332
05:52:04|5.1332
05:52:05|5.1418
05:52:05|5.1418
05:52:07|5.1373
05:52:07|5.1373
05:52:09|5.1431
05:52:10|5.1431
05:52:10|5.1345
05:52:12|5.1351
05:52:13|5.1351
05:52:14|5.1351
05:52:16|5.1351
05:52:16|5.1351
05:52:17|5.1406
05:52:18|5.1394
05:52:19|5.1335
05:52:20|5.1332
05:52:21|5.1332
05:52:22|5.1332
05:52:24|5.1383
05:52:24|5.1383
05:52:25|5.1335
05:52:26|5.1335
05:52:27|5.1335
05:52:28|5.1335
05:52:30|5.1335
05:52:31|5.1335
05:52:33|5.1335
05:52:33|5.1335
05:52:35|5.1335
05:52:35|5.1335
05:52:36|5.1335
05:52:37|5.1335
05:52:38|5.1335
05:52:39|5.1335
05:52:40|5.1335
05:52:41|5.1335
05:52:42|5.1335
05:52:43|5.1335
05:52:44|5.1335
05:52:45|5.1335
05:52:46|5.1335
05:52:47|5.1335
05:52:48|5.1335
05:52:49|5.1335
05:52:51|5.1335
05:52:52|5.1335
05:52:52|5.1335
05:52:54|5.1335
05:52:55|5.1335
05:52:55|5.1335
05:52:57|5.138
05:52:59|5.138
05:52:59|5.138
05:53:01|5.138
05:53:01|5.138
05:53:04|5.1344
05:53:04|5.1344
05:53:05|5.1346
05:53:06|5.1348
05:53:07|5.1348
05:53:08|5.1348
05:53:10|5.139
05:53:11|5.139
05:53:12|5.139
05:53:13|5.1333
05:53:14|5.1333
05:53:14|5.1333
05:53:16|5.1333
05:53:16|5.1333
05:53:18|5.1333
05:53:19|5.1333
05:53:20|5.1333
05:53:21|5.1247
05:53:22|5.1247
05:53:23|5.1247
05:53:24|5.1318
05:53:24|5.1318
05:53:26|5.1318
05:53:27|5.1294
05:53:28|5.1294
05:53:28|5.1294
05:53:30|5.1294
05:53:30|5.1294
05:53:32|5.1294
05:53:33|5.1294
05:53:34|5.1241
05:53:35|5.1241
05:53:37|5.1241
05:53:37|5.1241
05:53:38|5.1241
05:53:39|5.1241
05:53:40|5.1241
05:53:41|5.1241
05:53:42|5.1241
05:53:43|5.1241
05:53:44|5.1241
05:53:46|5.1241
05:53:46|5.1241
05:53:47|5.1241
05:53:48|5.1241
05:53:49|5.1241
05:53:50|5.1241
05:53:51|5.1241
05:53:52|5.1241
05:53:53|5.1241
05:53:54|5.1241
05:53:55|5.1241
05:53:57|5.1241
05:53:58|5.1241
05:53:59|5.1241
05:53:59|5.1241
05:54:01|5.1303
05:54:02|5.1303
05:54:04|5.1303
05:54:04|5.1303
05:54:06|5.1303
05:54:07|5.1303
05:54:07|5.1303
05:54:09|5.1303
05:54:10|5.1303
05:54:11|5.1303
05:54:11|5.1303
05:54:12|5.1303
05:54:14|5.1303
05:54:15|5.1303
05:54:16|5.1303
05:54:17|5.1303
05:54:18|5.1303
05:54:19|5.1303
05:54:20|5.1303
05:54:21|5.1303
05:54:22|5.1303
05:54:23|5.1303
05:54:24|5.1303
05:54:25|5.1303
05:54:26|5.1303
05:54:28|5.1295
05:54:28|5.1295
05:54:30|5.1295
05:54:30|5.1295
05:54:31|5.1295
05:54:32|5.1295
05:54:34|5.1295
05:54:36|5.1295
05:54:36|5.1295
05:54:37|5.1295
05:54:38|5.1295
05:54:39|5.1295
05:54:41|5.1295
05:54:42|5.129
05:54:42|5.129
05:54:43|5.129
05:54:44|5.1304
05:54:45|5.1304
05:54:47|5.1304
05:54:48|5.1304
05:54:49|5.1304
05:54:50|5.1304
05:54:51|5.1259
05:54:52|5.1301
05:54:53|5.1301
05:54:54|5.1301
05:54:55|5.1301
05:54:56|5.1301
05:54:57|5.1301
05:54:58|5.1301
05:54:59|5.1301
05:55:00|5.1301
05:55:01|5.1301
05:55:03|5.1301
05:55:04|5.1301
05:55:05|5.1301
05:55:06|5.1301
05:55:07|5.1301
05:55:08|5.1301
05:55:08|5.1301
05:55:10|5.1301
05:55:11|5.1301
05:55:12|5.1301
05:55:13|5.1252
05:55:14|5.128
05:55:15|5.128
05:55:17|5.128
05:55:17|5.128
05:55:19|5.128
05:55:19|5.128
05:55:21|5.128
05:55:22|5.128
05:55:23|5.128
05:55:24|5.128
05:55:24|5.128
05:55:25|5.1161
05:55:27|5.1161
05:55:28|5.1161
05:55:28|5.1188
05:55:30|5.1188
05:55:30|5.1188
05:55:32|5.1189
05:55:33|5.1167
05:55:35|5.1167
05:55:37|5.1167
05:55:37|5.1167
05:55:38|5.1167
05:55:39|5.1167
05:55:40|5.1167
05:55:41|5.1167
05:55:42|5.1167
05:55:43|5.1167
05:55:44|5.1167
05:55:45|5.1167
05:55:46|5.1167
05:55:47|5.1167
05:55:48|5.1167
05:55:49|5.1167
05:55:50|5.1167
05:55:51|5.1167
05:55:53|5.1167
05:55:53|5.1167
05:55:54|5.1167
05:55:55|5.1167
05:55:57|5.1167
05:55:57|5.1167
05:55:59|5.1167
05:56:00|5.1167
05:56:00|5.1167
05:56:02|5.1181
05:56:02|5.1134
05:56:04|5.1134
05:56:05|5.1135
05:56:06|5.1135
05:56:07|5.1135
05:56:08|5.1135
05:56:09|5.1131
05:56:10|5.1131
05:56:11|5.1131
05:56:11|5.1131
05:56:13|5.1134
05:56:13|5.1131
05:56:15|5.1131
05:56:16|5.1116
05:56:17|5.1116
05:56:18|5.1116
05:56:19|5.1111
05:56:20|5.1111
05:56:21|5.1111
05:56:22|5.1111
05:56:23|5.1111
05:56:24|5.1111
05:56:25|5.1111
05:56:26|5.1111
05:56:27|5.1078
05:56:28|5.1078
05:56:29|5.1064
05:56:30|5.1095
05:56:31|5.1095
05:56:32|5.1052
05:56:33|5.1052
05:56:34|5.1052
05:56:35|5.1052
05:56:37|5.1052
05:56:38|5.1052
05:56:39|5.1052
05:56:40|5.1052
05:56:41|5.1052
05:56:42|5.1089
05:56:44|5.1089
05:56:44|5.1089
05:56:46|5.1089
05:56:46|5.1089
05:56:47|5.1089
05:56:48|5.1089
05:56:50|5.1089
05:56:50|5.1089
05:56:51|5.1089
05:56:52|5.1089
05:56:54|5.1089
05:56:54|5.1089
05:56:56|5.1045
05:56:56|5.0993
05:56:57|5.1032
05:56:58|5.1032
05:57:00|5.1032
05:57:00|5.1032
05:57:02|5.1032
05:57:03|5.1032
05:57:04|5.1032
05:57:06|5.1032
05:57:07|5.1032
05:57:07|5.1032
05:57:09|5.1032
05:57:10|5.1032
05:57:11|5.1032
05:57:12|5.1032
05:57:13|5.1032
05:57:14|5.1032
05:57:15|5.1032
05:57:16|5.1032
05:57:17|5.1032
05:57:18|5.1032
05:57:19|5.1032
05:57:20|5.1032
05:57:22|5.1032
05:57:22|5.1032
05:57:23|5.1032
05:57:25|5.1032
05:57:25|5.1032
05:57:26|5.1032
05:57:29|5.1032
05:57:29|5.1032
05:57:30|5.1032
05:57:31|5.1032
05:57:32|5.1032
05:57:33|5.1032
05:57:34|5.1032
05:57:36|5.1046
05:57:36|5.1046
05:57:38|5.1046
05:57:40|5.1046
05:57:41|5.1046
05:57:42|5.1046
05:57:44|5.1067
05:57:45|5.1067
05:57:46|5.1067
05:57:47|5.1067
05:57:48|5.1067
05:57:49|5.1056
05:57:50|5.1056
05:57:51|5.1056
05:57:52|5.0958
05:57:53|5.0958
05:57:54|5.0958
05:57:55|5.0958
05:57:56|5.0958
05:57:57|5.0958
05:57:58|5.0958
05:57:59|5.0977
05:58:00|5.0977
05:58:01|5.0977
05:58:02|5.0956
05:58:03|5.0956
05:58:04|5.0956
05:58:05|5.0956
05:58:06|5.0956
05:58:10|5.0956
05:58:10|5.0956
05:58:11|5.0956
05:58:12|5.0956
05:58:13|5.0972
05:58:14|5.0972
05:58:15|5.0972
05:58:16|5.0972
05:58:18|5.0972
05:58:18|5.0972
05:58:19|5.0972
05:58:20|5.0972
05:58:21|5.0972
05:58:22|5.0972
05:58:23|5.0972
05:58:24|5.0972
05:58:25|5.103
05:58:27|5.103
05:58:28|5.103
05:58:28|5.103
05:58:31|5.103
05:58:31|5.103
05:58:32|5.103
05:58:33|5.103
05:58:35|5.103
05:58:36|5.103
05:58:37|5.103
05:58:38|5.103
05:58:39|5.103
05:58:40|5.103
05:58:41|5.103
05:58:41|5.103
05:58:44|5.103
05:58:44|5.103
05:58:46|5.103
05:58:46|5.103
05:58:47|5.103
05:58:48|5.103
05:58:49|5.103
05:58:50|5.103
05:58:52|5.103
05:58:52|5.103
05:58:54|5.103
05:58:54|5.103
05:58:56|5.103
05:58:56|5.0978
05:58:58|5.0978
05:58:59|5.0978
05:59:00|5.1039
05:59:00|5.1039
05:59:02|5.1039
05:59:03|5.1039
05:59:05|5.1039
05:59:05|5.1039
05:59:06|5.1039
05:59:07|5.1039
05:59:08|5.1039
05:59:10|5.1039
05:59:11|5.1039
05:59:12|5.1039
05:59:13|5.1039
05:59:14|5.1039
05:59:16|5.0983
05:59:17|5.0983
05:59:18|5.0983
05:59:18|5.1005
05:59:19|5.1005
05:59:21|5.1005
05:59:23|5.1005
05:59:23|5.1005
05:59:24|5.1035
05:59:25|5.1035
05:59:26|5.1035
05:59:27|5.1035
05:59:29|5.1102
05:59:30|5.1102
05:59:31|5.1102
05:59:31|5.1102
05:59:33|5.1102
05:59:34|5.1102
05:59:35|5.1102
05:59:36|5.1102
05:59:36|5.1102
05:59:38|5.1102
05:59:39|5.1102
05:59:40|5.1102
05:59:41|5.1102
05:59:41|5.1102
05:59:43|5.1102
05:59:44|5.1102
05:59:44|5.1102
05:59:45|5.1102
05:59:47|5.1102
05:59:48|5.1102
05:59:48|5.1102
05:59:50|5.1102
05:59:51|5.1102
05:59:52|5.1102
05:59:52|5.1102
05:59:54|5.1102
05:59:55|5.1102
05:59:56|5.1102
05:59:57|5.1102
05:59:58|5.1077
05:59:59|5.1077
05:59:59|5.1077
06:00:02|5.1077
06:00:02|5.1103
06:00:03|5.1103
06:00:04|5.1103
06:00:06|5.1103
06:00:08|5.1103
06:00:08|5.1103
06:00:09|5.1069
06:00:12|5.1069
06:00:12|5.1069
06:00:13|5.1069
06:00:14|5.1069
06:00:15|5.1035
06:00:16|5.1035
06:00:17|5.1035
06:00:18|5.1035
06:00:20|5.0977
06:00:20|5.0977
06:00:22|5.0977
06:00:23|5.0977
06:00:24|5.0977
06:00:25|5.0977
06:00:26|5.0977
06:00:27|5.0977
06:00:28|5.0977
06:00:28|5.0977
06:00:30|5.1008
06:00:31|5.0983
06:00:32|5.0983
06:00:33|5.0983
06:00:34|5.0983
06:00:35|5.0983
06:00:36|5.0992
06:00:37|5.0992
06:00:38|5.0992
06:00:39|5.0992
06:00:40|5.0992
06:00:42|5.0992
06:00:43|5.0992
06:00:43|5.0992
06:00:45|5.0992
06:00:45|5.0992
06:00:46|5.0992
06:00:47|5.0992
06:00:49|5.0992
06:00:49|5.0992
06:00:51|5.0992
06:00:51|5.0992
06:00:52|5.0992
06:00:54|5.0992
06:00:55|5.104
06:00:56|5.104
06:00:57|5.104
06:00:58|5.1052
06:00:59|5.1052
06:01:00|5.1068
06:01:01|5.1068
06:01:02|5.1093
06:01:03|5.1092
06:01:05|5.1092
06:01:06|5.1092
06:01:06|5.1006
06:01:07|5.1006
06:01:08|5.1006
06:01:10|5.1006
06:01:11|5.1022
06:01:13|5.1022
06:01:13|5.1022
06:01:14|5.1022
06:01:15|5.1022
06:01:16|5.1088
06:01:17|5.1088
06:01:18|5.1088
06:01:20|5.0999
06:01:21|5.0999
06:01:22|5.0957
06:01:23|5.0957
06:01:24|5.0978
06:01:25|5.0978
06:01:25|5.0978
06:01:27|5.0978
06:01:28|5.0978
06:01:29|5.0978
06:01:30|5.0978
06:01:31|5.0978
06:01:32|5.0978
06:01:33|5.0978
06:01:34|5.0978
06:01:34|5.0978
06:01:36|5.0978
06:01:37|5.0978
06:01:38|5.0978
06:01:39|5.1045
06:01:40|5.1045
06:01:42|5.1045
06:01:42|5.1045
06:01:43|5.1045
06:01:44|5.1112
06:01:45|5.1088
06:01:46|5.1088
06:01:48|5.1125
06:01:49|5.1125
06:01:51|5.1125
06:01:51|5.1125
06:01:53|5.1013
06:01:53|5.1013
06:01:55|5.1013
06:01:57|5.1013
06:01:57|5.1013
06:01:58|5.1013
06:01:59|5.1013
06:02:00|5.1013
06:02:01|5.1013
06:02:02|5.1013
06:02:03|5.1013
06:02:04|5.1013
06:02:05|5.1013
06:02:06|5.1013
06:02:07|5.1013
06:02:08|5.1013
06:02:10|5.1013
06:02:10|5.1013
06:02:12|5.1013
06:02:14|5.1109
06:02:14|5.1109
06:02:15|5.1109
06:02:16|5.0993
06:02:17|5.0993
06:02:18|5.1097
06:02:19|5.1097
06:02:20|5.1097
06:02:21|5.1097
06:02:22|5.1097
06:02:23|5.1097
06:02:24|5.1097
06:02:26|5.1093
06:02:27|5.1093
06:02:28|5.1093
06:02:29|5.1093
06:02:30|5.1093
06:02:31|5.1093
06:02:32|5.1093
06:02:32|5.1093
06:02:34|5.1093
06:02:35|5.1093
06:02:36|5.1093
06:02:37|5.1093
06:02:37|5.1093
06:02:39|5.1093
06:02:41|5.1093
06:02:41|5.1093
06:02:42|5.1093
06:02:44|5.1093
06:02:45|5.107
06:02:46|5.107
06:02:46|5.107
06:02:48|5.107
06:02:49|5.108
06:02:50|5.108
06:02:51|5.1121
06:02:51|5.1121
06:02:53|5.1145
06:02:53|5.1145
06:02:55|5.1145
06:02:55|5.1143
06:02:57|5.1143
06:02:57|5.1131
06:02:59|5.1131
06:03:00|5.1159
06:03:01|5.1159
06:03:02|5.1159
06:03:03|5.116
06:03:04|5.116
06:03:05|5.116
06:03:06|5.116
06:03:07|5.1154
06:03:08|5.1154
06:03:09|5.1154
06:03:10|5.109
06:03:11|5.109
06:03:12|5.109
06:03:13|5.109
06:03:14|5.109
06:03:15|5.109
06:03:17|5.109
06:03:18|5.109
06:03:19|5.109
06:03:20|5.1061
06:03:21|5.1152
06:03:22|5.1152
06:03:23|5.1152
06:03:24|5.1152
06:03:25|5.1152
06:03:26|5.1152
06:03:27|5.1152
06:03:28|5.1152
06:03:29|5.1152
06:03:30|5.1152
06:03:31|5.1152
06:03:33|5.1064
06:03:34|5.1145
06:03:35|5.1145
06:03:36|5.1145
06:03:37|5.1145
06:03:38|5.1145
06:03:40|5.1145
06:03:41|5.1145
06:03:42|5.1145
06:03:44|5.1145
06:03:44|5.1145
06:03:45|5.1145
06:03:47|5.1145
06:03:48|5.1155
06:03:49|5.1155
06:03:50|5.1165
06:03:51|5.1165
06:03:52|5.1164
06:03:53|5.1165
06:03:54|5.1165
06:03:56|5.117
06:03:56|5.117
06:03:57|5.1168
06:03:59|5.1166
06:04:00|5.1166
06:04:01|5.1166
06:04:02|5.1166
06:04:03|5.111
06:04:04|5.1156
06:04:05|5.1156
06:04:07|5.1147
06:04:07|5.1147
06:04:08|5.1147
06:04:09|5.1091
06:04:10|5.1091
06:04:11|5.1091
06:04:12|5.1091
06:04:13|5.1091
06:04:14|5.115
06:04:15|5.115
06:04:16|5.115
06:04:17|5.1148
06:04:18|5.1148
06:04:19|5.1148
06:04:21|5.1148
06:04:22|5.1148
06:04:23|5.1148
06:04:24|5.1148
06:04:25|5.1148
06:04:26|5.1063
06:04:28|5.1063
06:04:28|5.1063
06:04:29|5.1063
06:04:30|5.1063
06:04:31|5.1063
06:04:32|5.1063
06:04:33|5.1149
06:04:35|5.1149
06:04:35|5.1149
06:04:36|5.1149
06:04:37|5.1149
06:04:38|5.1149
06:04:40|5.1149
06:04:40|5.1149
06:04:41|5.1149
06:04:42|5.1149
06:04:44|5.1149
06:04:46|5.1141
06:04:46|5.1141
06:04:47|5.1141
06:04:48|5.1192
06:04:49|5.1192
06:04:50|5.1192
06:04:51|5.1192
06:04:52|5.1192
06:04:53|5.1192
06:04:54|5.1192
06:04:55|5.1192
06:04:56|5.1192
06:04:57|5.1192
06:04:59|5.1192
06:05:01|5.1192
06:05:01|5.1192
06:05:03|5.1192
06:05:03|5.1192
06:05:04|5.1192
06:05:05|5.1192
06:05:07|5.1192
06:05:08|5.1192
06:05:10|5.1192
06:05:10|5.1192
06:05:12|5.1108
06:05:13|5.1108
06:05:14|5.1108
06:05:15|5.1108
06:05:16|5.1108
06:05:17|5.1108
06:05:18|5.1082
06:05:19|5.1082
06:05:20|5.1082
06:05:21|5.1082
06:05:22|5.1128
06:05:23|5.1128
06:05:24|5.1128
06:05:25|5.1128
06:05:26|5.1128
06:05:27|5.1128
06:05:28|5.1128
06:05:29|5.1128
06:05:30|5.1128
06:05:31|5.1128
06:05:32|5.1128
06:05:33|5.1128
06:05:34|5.1128
06:05:35|5.1128
06:05:36|5.1128
06:05:37|5.1128
06:05:39|5.1128
06:05:39|5.1128
06:05:40|5.1128
06:05:41|5.1128
06:05:42|5.1128
06:05:43|5.1128
06:05:45|5.1128
06:05:46|5.1128
06:05:47|5.1128
06:05:48|5.1128
06:05:50|5.1128
06:05:51|5.1128
06:05:51|5.1128
06:05:53|5.1128
06:05:54|5.1128
06:05:55|5.1128
06:05:56|5.1128
06:05:57|5.1128
06:05:58|5.1128
06:05:59|5.1128
06:06:00|5.1128
06:06:01|5.1128
06:06:02|5.1128
06:06:03|5.1174
06:06:04|5.1174
06:06:05|5.1174
06:06:06|5.1174
06:06:07|5.1174
06:06:08|5.1174
06:06:09|5.1174
06:06:10|5.1174
06:06:11|5.1174
06:06:12|5.1203
06:06:13|5.1203
06:06:14|5.1203
06:06:15|5.1203
06:06:16|5.1203
06:06:18|5.1203
06:06:18|5.1248
06:06:19|5.1248
06:06:21|5.1248
06:06:21|5.1248
06:06:22|5.1248
06:06:23|5.1248
06:06:25|5.1248
06:06:26|5.1248
06:06:27|5.1248
06:06:28|5.1248
06:06:29|5.1248
06:06:30|5.1248
06:06:31|5.1248
06:06:32|5.1248
06:06:33|5.1248
06:06:34|5.1226
06:06:35|5.1226
06:06:36|5.1226
06:06:37|5.1226
06:06:38|5.1226
06:06:39|5.1226
06:06:40|5.1226
06:06:41|5.1226
06:06:42|5.1226
06:06:43|5.1226
06:06:44|5.1226
06:06:45|5.1226
06:06:46|5.1226
06:06:47|5.1226
06:06:49|5.1197
06:06:50|5.1197
06:06:50|5.1197
06:06:51|5.1197
06:06:53|5.1197
06:06:54|5.1197
06:06:55|5.1197
06:06:56|5.1197
06:06:58|5.1197
06:06:58|5.1197
06:07:00|5.1197
06:07:01|5.1197
06:07:03|5.1197
06:07:04|5.1119
06:07:06|5.1119
06:07:07|5.1131
06:07:08|5.1131
06:07:10|5.1143
06:07:10|5.1143
06:07:12|5.1143
06:07:13|5.1125
06:07:14|5.1097
06:07:15|5.1097
06:07:15|5.1097
06:07:17|5.1097
06:07:18|5.1097
06:07:19|5.1097
06:07:20|5.1097
06:07:21|5.1097
06:07:21|5.1097
06:07:23|5.1097
06:07:24|5.1097
06:07:24|5.1097
06:07:26|5.1097
06:07:27|5.1097
06:07:28|5.1097
06:07:29|5.1097
06:07:30|5.1097
06:07:31|5.1097
06:07:32|5.1097
06:07:33|5.1097
06:07:34|5.1097
06:07:35|5.1097
06:07:36|5.1097
06:07:38|5.1097
06:07:39|5.1097
06:07:40|5.1097
06:07:41|5.1097
06:07:41|5.1097
06:07:42|5.1097
06:07:44|5.1097
06:07:44|5.1179
06:07:45|5.1179
06:07:47|5.1179
06:07:48|5.1179
06:07:49|5.1179
06:07:51|5.1179
06:07:51|5.1179
06:07:52|5.1179
06:07:53|5.1179
06:07:55|5.1179
06:07:56|5.1179
06:07:58|5.1179
06:07:58|5.1179
06:08:00|5.1179
06:08:01|5.1179
06:08:02|5.1179
06:08:04|5.1155
06:08:04|5.1155
06:08:05|5.1154
06:08:06|5.1153
06:08:08|5.1153
06:08:10|5.1153
06:08:10|5.1093
06:08:12|5.1055
06:08:12|5.1055
06:08:13|5.1055
06:08:15|5.1055
06:08:16|5.1055
06:08:17|5.1181
06:08:18|5.1181
06:08:19|5.1181
06:08:19|5.1181
06:08:20|5.1181
06:08:21|5.1145
06:08:23|5.1145
06:08:24|5.1145
06:08:25|5.1145
06:08:25|5.1145
06:08:27|5.1063
06:08:28|5.1063
06:08:28|5.1063
06:08:30|5.1063
06:08:30|5.1063
06:08:32|5.1063
06:08:33|5.1063
06:08:34|5.1063
06:08:35|5.1063
06:08:36|5.1063
06:08:37|5.1063
06:08:38|5.1063
06:08:39|5.1063
06:08:40|5.1063
06:08:41|5.1063
06:08:42|5.1063
06:08:43|5.1063
06:08:44|5.1063
06:08:45|5.1024
06:08:46|5.1024
06:08:47|5.1024
06:08:48|5.1024
06:08:50|5.1024
06:08:51|5.1024
06:08:52|5.1024
06:08:53|5.1024
06:08:54|5.1024
06:08:55|5.1024
06:08:57|5.1004
06:08:58|5.1004
06:08:59|5.1004
06:09:00|5.1004
06:09:01|5.1004
06:09:02|5.1004
06:09:03|5.1004
06:09:04|5.1004
06:09:05|5.1004
06:09:07|5.1004
06:09:08|5.1004
06:09:09|5.1004
06:09:10|5.1004
06:09:11|5.1004
06:09:13|5.1004
06:09:13|5.1004
06:09:15|5.1004
06:09:15|5.1004
06:09:17|5.1004
06:09:17|5.1004
06:09:19|5.1004
06:09:20|5.1004
06:09:21|5.1007
06:09:22|5.1007
06:09:23|5.1007
06:09:24|5.1007
06:09:25|5.1007
06:09:26|5.1007
06:09:27|5.1007
06:09:28|5.1007
06:09:29|5.1007
06:09:30|5.1009
06:09:31|5.1009
06:09:32|5.1009
06:09:33|5.1009
06:09:35|5.1009
06:09:35|5.1009
06:09:36|5.1009
06:09:37|5.1009
06:09:38|5.1009
06:09:39|5.1009
06:09:40|5.1009
06:09:42|5.1009
06:09:42|5.1009
06:09:44|5.1009
06:09:45|5.1009
06:09:46|5.1009
06:09:46|5.1009
06:09:48|5.1009
06:09:50|5.1004
06:09:51|5.1004
06:09:52|5.1004
06:09:53|5.1004
06:09:54|5.1004
06:09:55|5.1004
06:09:56|5.1004
06:09:58|5.1004
06:09:58|5.1004
06:09:59|5.1004
06:10:00|5.1004
06:10:01|5.1001
06:10:02|5.1001
06:10:04|5.1046
06:10:05|5.1046
06:10:06|5.1046
06:10:08|5.1046
06:10:08|5.1046
06:10:09|5.1046
06:10:10|5.1046
06:10:11|5.1046
06:10:13|5.1046
06:10:13|5.1046
06:10:14|5.1046
06:10:15|5.1046
06:10:16|5.1046
06:10:18|5.1046
06:10:18|5.1046
06:10:19|5.1046
06:10:20|5.1046
06:10:21|5.1046
06:10:22|5.1046
06:10:23|5.1046
06:10:24|5.1046
06:10:25|5.1046
06:10:27|5.1046
06:10:28|5.1046
06:10:28|5.1046
06:10:30|5.1046
06:10:31|5.1046
06:10:32|5.1046
06:10:32|5.1046
06:10:34|5.1046
06:10:34|5.1046
06:10:35|5.1046
06:10:36|5.1046
06:10:38|5.1046
06:10:39|5.1046
06:10:40|5.1046
06:10:41|5.1046
06:10:42|5.1046
06:10:43|5.1097
06:10:44|5.1097
06:10:45|5.1066
06:10:46|5.1066
06:10:47|5.1066
06:10:48|5.1066
06:10:49|5.1066
06:10:50|5.1066
06:10:51|5.1123
06:10:52|5.1123
06:10:53|5.1123
06:10:54|5.1123
06:10:55|5.1123
06:10:56|5.1123
06:10:57|5.1123
06:10:58|5.1123
06:10:59|5.1123
06:11:00|5.1174
06:11:01|5.1174
06:11:02|5.1176
06:11:03|5.1176
06:11:05|5.1176
06:11:06|5.1176
06:11:07|5.1176
06:11:08|5.1176
06:11:09|5.1176
06:11:10|5.1176
06:11:11|5.1176
06:11:12|5.1176
06:11:13|5.1176
06:11:14|5.1176
06:11:15|5.1176
06:11:16|5.1176
06:11:17|5.1192
06:11:18|5.1215
06:11:19|5.1125
06:11:20|5.1125
06:11:21|5.1125
06:11:22|5.1125
06:11:23|5.1125
06:11:24|5.1125
06:11:25|5.1125
06:11:26|5.1125
06:11:27|5.1125
06:11:28|5.1125
06:11:29|5.1156
06:11:30|5.1156
06:11:31|5.1156
06:11:32|5.1156
06:11:33|5.1181
06:11:34|5.1181
06:11:35|5.1181
06:11:36|5.1181
06:11:37|5.1181
06:11:38|5.1181
06:11:40|5.1181
06:11:40|5.1181
06:11:42|5.1181
06:11:43|5.1181
06:11:43|5.1181
06:11:44|5.1181
06:11:45|5.1181
06:11:47|5.1181
06:11:47|5.1181
06:11:49|5.1198
06:11:49|5.1198
06:11:51|5.1198
06:11:52|5.1198
06:11:54|5.1198
06:11:55|5.1198
06:11:56|5.1198
06:11:56|5.1198
06:11:57|5.1198
06:11:59|5.1198
06:12:00|5.1198
06:12:00|5.1198
06:12:02|5.1198
06:12:03|5.1198
06:12:04|5.1198
06:12:05|5.1198
06:12:06|5.1198
06:12:07|5.1198
06:12:08|5.1198
06:12:09|5.1198
06:12:11|5.1198
06:12:11|5.1198
06:12:12|5.1198
06:12:13|5.1198
06:12:14|5.1142
06:12:15|5.1142
06:12:16|5.1142
06:12:17|5.1142
06:12:18|5.1061
06:12:19|5.1061
06:12:20|5.1061
06:12:21|5.1061
06:12:22|5.1061
06:12:23|5.1061
06:12:24|5.1061
06:12:25|5.1061
06:12:26|5.1061
06:12:27|5.1061
06:12:28|5.1061
06:12:29|5.1061
06:12:30|5.1061
06:12:31|5.1061
06:12:33|5.1061
06:12:33|5.1061
06:12:34|5.1061
06:12:35|5.1132
06:12:36|5.1132
06:12:37|5.1132
06:12:38|5.1132
06:12:39|5.1132
06:12:40|5.1132
06:12:41|5.1132
06:12:42|5.1132
06:12:44|5.1132
06:12:44|5.1132
06:12:45|5.1132
06:12:47|5.1132
06:12:47|5.1132
06:12:48|5.1132
06:12:49|5.1132
06:12:50|5.1132
06:12:52|5.1132
06:12:54|5.1132
06:12:55|5.1132
06:12:56|5.1132
06:12:58|5.1132
06:12:58|5.1132
06:12:59|5.1132
06:13:00|5.1132
06:13:01|5.1132
06:13:03|5.1132
06:13:04|5.1053
06:13:05|5.1053
06:13:07|5.1053
06:13:07|5.1053
06:13:08|5.1063
06:13:09|5.1063
06:13:10|5.1063
06:13:12|5.1063
06:13:12|5.1063
06:13:13|5.1063
06:13:14|5.1063
06:13:15|5.1002
06:13:17|5.1002
06:13:18|5.1002
06:13:19|5.1002
06:13:21|5.1002
06:13:21|5.1002
06:13:23|5.1002
06:13:23|5.1002
06:13:24|5.1002
06:13:25|5.1002
06:13:26|5.1002
06:13:27|5.1002
06:13:28|5.1002
06:13:30|5.1002
06:13:30|5.1002
06:13:31|5.1002
06:13:32|5.1002
06:13:33|5.1002
06:13:35|5.1002
06:13:35|5.1002
06:13:36|5.1002
06:13:37|5.1002
06:13:39|5.1002
06:13:39|5.1002
06:13:40|5.1002
06:13:42|5.1002
06:13:42|5.1002
06:13:43|5.1002
06:13:44|5.1002
06:13:45|5.1002
06:13:46|5.1002
06:13:47|5.1002
06:13:48|5.1002
06:13:49|5.1002
06:13:51|5.1002
06:13:51|5.1002
06:13:53|5.1002
06:13:54|5.1002
06:13:55|5.1002
06:13:57|5.1002
06:13:57|5.1002
06:13:59|5.1002
06:14:00|5.1002
06:14:02|5.1002
06:14:04|5.1002
06:14:04|5.1002
06:14:05|5.1002
06:14:06|5.1002
06:14:07|5.1002
06:14:08|5.1002
06:14:09|5.1002
06:14:10|5.1069
06:14:11|5.1069
06:14:12|5.1069
06:14:13|5.1069
06:14:14|5.1069
06:14:15|5.1069
06:14:17|5.1
06:14:17|5.1
06:14:19|5.1
06:14:19|5.1
06:14:21|5.1
06:14:22|5.1
06:14:23|5.1
06:14:23|5.1
06:14:25|5.1
06:14:26|5.1
06:14:26|5.1
06:14:28|5.1
06:14:29|5.1042
06:14:30|5.1042
06:14:30|5.1042
06:14:32|5.1042
06:14:32|5.1042
06:14:33|5.107
06:14:35|5.107
06:14:36|5.107
06:14:37|5.107
06:14:38|5.107
06:14:39|5.107
06:14:40|5.107
06:14:41|5.107
06:14:42|5.107
06:14:43|5.107
06:14:44|5.107
06:14:45|5.107
06:14:46|5.107
06:14:47|5.107
06:14:48|5.107
06:14:49|5.107
06:14:50|5.107
06:14:51|5.1062
06:14:52|5.1062
06:14:53|5.1062
06:14:55|5.1062
06:14:55|5.0939
06:14:57|5.0939
06:14:58|5.0939
06:14:59|5.0939
06:15:00|5.0964
06:15:02|5.0964
06:15:03|5.0964
06:15:05|5.0964
06:15:06|5.0964
06:15:07|5.0964
06:15:09|5.0964
06:15:09|5.0964
06:15:10|5.0976
06:15:12|5.0976
06:15:13|5.0976
06:15:15|5.0976
06:15:15|5.0976
06:15:16|5.0945
06:15:18|5.0945
06:15:19|5.0945
06:15:20|5.0945
06:15:22|5.0945
06:15:23|5.0945
06:15:24|5.0945
06:15:25|5.0945
06:15:26|5.0945
06:15:27|5.0977
06:15:28|5.0977
06:15:29|5.0977
06:15:30|5.0977
06:15:31|5.0977
06:15:32|5.0977
06:15:33|5.0977
06:15:34|5.0977
06:15:35|5.0977
06:15:36|5.0977
06:15:37|5.0977
06:15:38|5.0977
06:15:39|5.0977
06:15:40|5.0977
06:15:41|5.0977
06:15:42|5.0977
06:15:43|5.0977
06:15:44|5.0977
06:15:45|5.0977
06:15:46|5.0977
06:15:47|5.0977
06:15:48|5.0977
06:15:49|5.0981
06:15:50|5.0981
06:15:51|5.0981
06:15:52|5.0981
06:15:53|5.0981
06:15:54|5.0981
06:15:55|5.0981
06:15:57|5.0981
06:15:58|5.0981
06:15:59|5.0981
06:16:00|5.1022
06:16:01|5.1022
06:16:02|5.1022
06:16:03|5.1022
06:16:05|5.1022
06:16:05|5.1022
06:16:07|5.1022
06:16:07|5.0981
06:16:09|5.0981
06:16:11|5.0981
06:16:11|5.0981
06:16:12|5.0981
06:16:13|5.0981
06:16:14|5.104
06:16:15|5.104
06:16:16|5.104
06:16:17|5.104
06:16:18|5.104
06:16:19|5.104
06:16:21|5.104
06:16:22|5.1045
06:16:23|5.1045
06:16:24|5.1045
06:16:24|5.1045
06:16:26|5.1045
06:16:26|5.1045
06:16:28|5.1045
06:16:28|5.1045
06:16:30|5.1045
06:16:31|5.1045
06:16:32|5.1045
06:16:33|5.1045
06:16:33|5.1045
06:16:35|5.1045
06:16:36|5.104
06:16:37|5.104
06:16:38|5.104
06:16:39|5.104
06:16:40|5.104
06:16:41|5.104
06:16:42|5.104
06:16:43|5.104
06:16:44|5.104
06:16:45|5.104
06:16:46|5.104
06:16:47|5.104
06:16:48|5.104
06:16:49|5.104
06:16:50|5.104
06:16:51|5.104
06:16:52|5.1073
06:16:53|5.1073
06:16:54|5.1073
06:16:55|5.1073
06:16:57|5.1073
06:16:57|5.1098
06:16:59|5.1098
06:17:00|5.1098
06:17:00|5.1098
06:17:03|5.1098
06:17:03|5.1098
06:17:04|5.1098
06:17:06|5.1098
06:17:07|5.1098
06:17:09|5.1095
06:17:09|5.1095
06:17:10|5.1095
06:17:11|5.1095
06:17:12|5.1095
06:17:13|5.1095
06:17:14|5.1095
06:17:15|5.1093
06:17:16|5.1093
06:17:17|5.1093
06:17:18|5.1093
06:17:19|5.1093
06:17:20|5.1093
06:17:21|5.1093
06:17:22|5.1093
06:17:23|5.1093
06:17:24|5.1093
06:17:25|5.1093
06:17:26|5.1093
06:17:27|5.1093
06:17:28|5.1093
06:17:29|5.1093
06:17:30|5.1093
06:17:31|5.1093
06:17:32|5.1093
06:17:33|5.1093
06:17:34|5.1093
06:17:35|5.1093
06:17:36|5.1093
06:17:37|5.1093
06:17:38|5.1093
06:17:39|5.1093
06:17:40|5.1093
06:17:41|5.1093
06:17:42|5.1093
06:17:43|5.1093
06:17:44|5.1093
06:17:45|5.1093
06:17:46|5.1093
06:17:47|5.1093
06:17:48|5.1093
06:17:49|5.1093
06:17:50|5.1093
06:17:51|5.1093
06:17:52|5.1096
06:17:53|5.1096
06:17:54|5.1096
06:17:55|5.1096
06:17:56|5.1096
06:17:58|5.1115
06:18:00|5.1115
06:18:00|5.1115
06:18:01|5.1115
06:18:02|5.1115
06:18:04|5.1061
06:18:05|5.1061
06:18:06|5.1061
06:18:08|5.1061
06:18:09|5.1036
06:18:10|5.1036
06:18:12|5.1036
06:18:13|5.1036
06:18:13|5.1036
06:18:15|5.1036
06:18:16|5.1036
06:18:17|5.1036
06:18:18|5.1036
06:18:19|5.1036
06:18:20|5.0975
06:18:22|5.1017
06:18:23|5.1017
06:18:24|5.1017
06:18:25|5.1017
06:18:26|5.1017
06:18:27|5.0976
06:18:28|5.0976
06:18:29|5.0976
06:18:30|5.0976
06:18:31|5.0976
06:18:32|5.0976
06:18:33|5.0976
06:18:34|5.0976
06:18:35|5.0976
06:18:36|5.0976
06:18:37|5.0976
06:18:38|5.0975
06:18:39|5.0975
06:18:40|5.0975
06:18:41|5.1017
06:18:42|5.1017
06:18:43|5.1017
06:18:44|5.1075
06:18:45|5.1075
06:18:46|5.1075
06:18:47|5.1075
06:18:48|5.1075
06:18:49|5.1075
06:18:50|5.1075
06:18:52|5.105
06:18:53|5.105
06:18:54|5.105
06:18:55|5.105
06:18:55|5.1
06:18:56|5.0998
06:18:59|5.0998
06:18:59|5.0998
06:19:01|5.106
06:19:03|5.106
06:19:03|5.106
06:19:05|5.106
06:19:06|5.106
06:19:07|5.106
06:19:08|5.106
06:19:08|5.106
06:19:10|5.106
06:19:11|5.106
06:19:12|5.0946
06:19:13|5.0946
06:19:14|5.0946
06:19:15|5.0946
06:19:16|5.095
06:19:17|5.095
06:19:19|5.095
06:19:19|5.095
06:19:20|5.095
06:19:21|5.095
06:19:22|5.095
06:19:23|5.095
06:19:25|5.095
06:19:26|5.0951
06:19:27|5.0951
06:19:28|5.0951
06:19:28|5.0951
06:19:30|5.0951
06:19:31|5.0951
06:19:32|5.0951
06:19:32|5.0951
06:19:33|5.0951
06:19:35|5.0951
06:19:35|5.0951
06:19:37|5.0951
06:19:38|5.0951
06:19:39|5.0945
06:19:39|5.0947
06:19:41|5.0947
06:19:42|5.0947
06:19:42|5.0947
06:19:44|5.0947
06:19:45|5.0941
06:19:46|5.094
06:19:47|5.094
06:19:48|5.094
06:19:50|5.0905
06:19:50|5.0905
06:19:52|5.0905
06:19:53|5.0905
06:19:53|5.0905
06:19:54|5.0905
06:19:55|5.0905
06:19:56|5.0905
06:19:57|5.0901
06:19:58|5.0901
06:19:59|5.0901
06:20:01|5.0901
06:20:01|5.0921
06:20:02|5.0921
06:20:04|5.0921
06:20:05|5.09
06:20:07|5.09
06:20:08|5.09
06:20:08|5.09
06:20:10|5.0858
06:20:12|5.0974
06:20:13|5.0974
06:20:14|5.0974
06:20:14|5.1044
06:20:16|5.1044
06:20:17|5.1044
06:20:18|5.1044
06:20:19|5.1044
06:20:20|5.1044
06:20:21|5.1044
06:20:22|5.1044
06:20:23|5.1044
06:20:24|5.1044
06:20:25|5.1044
06:20:26|5.1044
06:20:27|5.1044
06:20:28|5.1044
06:20:29|5.1044
06:20:30|5.1044
06:20:31|5.1044
06:20:32|5.1016
06:20:33|5.1016
06:20:34|5.1016
06:20:35|5.1016
06:20:36|5.1016
06:20:37|5.1016
06:20:38|5.1016
06:20:39|5.1016
06:20:40|5.1016
06:20:41|5.1016
06:20:42|5.1016
06:20:43|5.1016
06:20:44|5.1016
06:20:45|5.1016
06:20:46|5.1016
06:20:47|5.1016
06:20:48|5.1016
06:20:49|5.1016
06:20:50|5.1016
06:20:51|5.1016
06:20:52|5.1016
06:20:53|5.1016
06:20:54|5.1016
06:20:55|5.1016
06:20:56|5.1016
06:20:58|5.1016
06:20:58|5.1016
06:21:01|5.1016
06:21:02|5.1016
06:21:03|5.1016
06:21:04|5.1016
06:21:05|5.1016
06:21:06|5.1016
06:21:07|5.1016
06:21:09|5.1016
06:21:10|5.1016
06:21:11|5.1016
06:21:12|5.1016
06:21:13|5.1016
06:21:13|5.1016
06:21:15|5.1016
06:21:16|5.1016
06:21:17|5.1016
06:21:18|5.1016
06:21:19|5.1016
06:21:20|5.1016
06:21:21|5.1016
06:21:22|5.1016
06:21:23|5.1009
06:21:24|5.1009
06:21:25|5.1009
06:21:26|5.1009
06:21:27|5.1009
06:21:28|5.1009
06:21:29|5.0984
06:21:30|5.0984
06:21:31|5.0984
06:21:33|5.0984
06:21:33|5.1006
06:21:34|5.1006
06:21:35|5.1006
06:21:36|5.1006
06:21:37|5.1006
06:21:38|5.1006
06:21:39|5.1006
06:21:40|5.1006
06:21:41|5.1006
06:21:42|5.1006
06:21:43|5.1006
06:21:44|5.1006
06:21:45|5.1006
06:21:46|5.1006
06:21:47|5.1006
06:21:48|5.1006
06:21:49|5.1006
06:21:50|5.1006
06:21:51|5.1006
06:21:52|5.1006
06:21:53|5.1006
06:21:55|5.1006
06:21:55|5.1006
06:21:56|5.1006
06:21:57|5.1006
06:21:58|5.1006
06:21:59|5.1006
06:22:00|5.1006
06:22:01|5.1006
06:22:02|5.1006
06:22:03|5.1006
06:22:05|5.1006
06:22:06|5.1006
06:22:07|5.1201
06:22:08|5.1298
06:22:10|5.1298
06:22:11|5.1298
06:22:12|5.1298
06:22:13|5.1298
06:22:14|5.1252
06:22:15|5.1251
06:22:17|5.1251
06:22:18|5.1251
06:22:19|5.1251
06:22:20|5.1251
06:22:20|5.1251
06:22:21|5.1251
06:22:22|5.1251
06:22:23|5.1251
06:22:24|5.1251
06:22:26|5.1251
06:22:26|5.1251
06:22:27|5.1251
06:22:29|5.1251
06:22:29|5.1251
06:22:30|5.1251
06:22:32|5.1251
06:22:33|5.1251
06:22:34|5.1251
06:22:35|5.1291
06:22:36|5.1291
06:22:37|5.1251
06:22:38|5.1372
06:22:39|5.1322
06:22:40|5.1322
06:22:41|5.1322
06:22:42|5.1322
06:22:43|5.1322
06:22:44|5.1322
06:22:45|5.1286
06:22:46|5.1286
06:22:47|5.1286
06:22:48|5.1286
06:22:50|5.1211
06:22:50|5.1211
06:22:51|5.12
06:22:52|5.12
06:22:54|5.12
06:22:54|5.12
06:22:56|5.12
06:22:56|5.12
06:22:57|5.1165
06:22:58|5.1165
06:22:59|5.1165
06:23:00|5.1165
06:23:02|5.1165
06:23:03|5.1165
06:23:04|5.1165
06:23:05|5.1165
06:23:07|5.1165
06:23:08|5.1165
06:23:08|5.1119
06:23:09|5.1076
06:23:10|5.1078
06:23:11|5.1078
06:23:13|5.112
06:23:14|5.112
06:23:16|5.112
06:23:17|5.112
06:23:18|5.112
06:23:19|5.112
06:23:19|5.112
06:23:21|5.112
06:23:22|5.112
06:23:23|5.112
06:23:24|5.1119
06:23:25|5.1119
06:23:26|5.1244
06:23:27|5.1244
06:23:27|5.1244
06:23:29|5.1244
06:23:30|5.1244
06:23:31|5.1244
06:23:32|5.1248
06:23:33|5.1289
06:23:34|5.1289
06:23:35|5.1289
06:23:36|5.1289
06:23:37|5.1289
06:23:38|5.1234
06:23:39|5.1234
06:23:40|5.1234
06:23:41|5.1234
06:23:42|5.1234
06:23:43|5.1234
06:23:44|5.1234
06:23:45|5.1234
06:23:46|5.1234
06:23:47|5.1234
06:23:48|5.1234
06:23:49|5.1234
06:23:50|5.1234
06:23:51|5.1234
06:23:53|5.1234
06:23:53|5.1234
06:23:54|5.1234
06:23:55|5.1234
06:23:56|5.1234
06:23:58|5.1234
06:23:58|5.1234
06:23:59|5.1234
06:24:01|5.1234
06:24:01|5.1234
06:24:03|5.1234
06:24:04|5.1234
06:24:04|5.1234
06:24:06|5.1234
06:24:08|5.1234
06:24:09|5.1234
06:24:10|5.1234
06:24:11|5.1234
06:24:12|5.1234
06:24:14|5.1234
06:24:14|5.1234
06:24:16|5.1234
06:24:16|5.1234
06:24:18|5.1266
06:24:18|5.1266
06:24:20|5.1329
06:24:21|5.1374
06:24:22|5.1374
06:24:23|5.1374
06:24:24|5.1374
06:24:25|5.1374
06:24:26|5.1374
06:24:27|5.1426
06:24:28|5.1426
06:24:29|5.1426
06:24:30|5.1426
06:24:31|5.1426
06:24:32|5.1426
06:24:33|5.1426
06:24:34|5.1426
06:24:35|5.1426
06:24:36|5.142
06:24:37|5.142
06:24:38|5.142
06:24:39|5.142
06:24:40|5.142
06:24:41|5.142
06:24:42|5.142
06:24:43|5.142
06:24:45|5.142
06:24:45|5.142
06:24:46|5.142
06:24:48|5.142
06:24:49|5.142
06:24:50|5.142
06:24:51|5.142
06:24:51|5.142
06:24:52|5.142
06:24:53|5.142
06:24:54|5.142
06:24:56|5.142
06:24:57|5.142
06:24:57|5.142
06:24:58|5.142
06:25:00|5.142
06:25:00|5.142
06:25:01|5.142
06:25:02|5.142
06:25:04|5.142
06:25:06|5.142
06:25:07|5.142
06:25:08|5.142
06:25:10|5.142
06:25:11|5.142
06:25:13|5.142
06:25:14|5.142
06:25:15|5.1385
06:25:15|5.1385
06:25:17|5.1385
06:25:18|5.1385
06:25:19|5.1385
06:25:20|5.1385
06:25:21|5.1385
06:25:23|5.1385
06:25:23|5.1385
06:25:24|5.1385
06:25:25|5.1384
06:25:26|5.1384
06:25:28|5.1384
06:25:28|5.1384
06:25:29|5.1384
06:25:31|5.1384
06:25:31|5.1384
06:25:32|5.1384
06:25:34|5.1384
06:25:35|5.1341
06:25:37|5.1341
06:25:37|5.1341
06:25:38|5.1341
06:25:39|5.1341
06:25:40|5.1341
06:25:41|5.1341
06:25:43|5.1341
06:25:43|5.1341
06:25:45|5.1341
06:25:47|5.1381
06:25:47|5.1343
06:25:48|5.1343
06:25:49|5.1343
06:25:50|5.1343
06:25:51|5.1343
06:25:52|5.1343
06:25:53|5.1343
06:25:54|5.138
06:25:56|5.1347
06:25:57|5.1347
06:25:58|5.1347
06:25:58|5.1347
06:26:00|5.1347
06:26:01|5.1347
06:26:01|5.1347
06:26:02|5.138
06:26:04|5.138
06:26:06|5.138
06:26:07|5.138
06:26:08|5.138
06:26:09|5.138
06:26:10|5.1397
06:26:11|5.1397
06:26:12|5.1397
06:26:13|5.1397
06:26:14|5.1397
06:26:15|5.1397
06:26:16|5.1397
06:26:17|5.1397
06:26:18|5.1397
06:26:19|5.1397
06:26:20|5.1397
06:26:21|5.1397
06:26:22|5.14
06:26:23|5.14
06:26:24|5.14
06:26:26|5.14
06:26:27|5.14
06:26:28|5.14
06:26:28|5.14
06:26:29|5.14
06:26:30|5.14
06:26:32|5.14
06:26:32|5.14
06:26:33|5.14
06:26:34|5.14
06:26:35|5.14
06:26:36|5.14
06:26:37|5.14
06:26:39|5.14
06:26:39|5.14
06:26:41|5.14
06:26:41|5.14
06:26:43|5.14
06:26:43|5.1449
06:26:45|5.1449
06:26:45|5.1449
06:26:47|5.1449
06:26:47|5.1449
06:26:48|5.1449
06:26:50|5.1449
06:26:51|5.1467
06:26:52|5.1486
06:26:53|5.1486
06:26:53|5.1486
06:26:54|5.1486
06:26:55|5.1486
06:26:57|5.1486
06:26:58|5.1325
06:26:58|5.1325
06:27:01|5.1325
06:27:01|5.1325
06:27:02|5.1325
06:27:03|5.1325
06:27:05|5.1325
06:27:06|5.1325
06:27:08|5.1325
06:27:08|5.1325
06:27:10|5.1325
06:27:10|5.1325
06:27:12|5.1325
06:27:13|5.1325
06:27:14|5.1325
06:27:15|5.1325
06:27:16|5.1325
06:27:17|5.1325
06:27:18|5.1325
06:27:19|5.1325
06:27:20|5.1325
06:27:21|5.1325
06:27:22|5.1325
06:27:23|5.1325
06:27:24|5.1325
06:27:25|5.1367
06:27:26|5.1367
06:27:27|5.1367
06:27:28|5.1367
06:27:29|5.1367
06:27:30|5.1367
06:27:32|5.1367
06:27:32|5.1367
06:27:34|5.1367
06:27:34|5.1367
06:27:36|5.1367
06:27:36|5.1367
06:27:37|5.1367
06:27:38|5.1367
06:27:40|5.1368
06:27:40|5.1334
06:27:41|5.1334
06:27:43|5.1334
06:27:43|5.1334
06:27:44|5.1334
06:27:45|5.1334
06:27:47|5.1334
06:27:48|5.1334
06:27:49|5.1334
06:27:50|5.1334
06:27:51|5.1334
06:27:52|5.1334
06:27:53|5.1334
06:27:55|5.1334
06:27:56|5.1334
06:27:56|5.1334
06:27:57|5.1334
06:27:58|5.1334
06:27:59|5.1334
06:28:00|5.1334
06:28:02|5.1334
06:28:02|5.1334
06:28:04|5.1334
06:28:04|5.1334
06:28:05|5.1322
06:28:07|5.1322
06:28:08|5.1322
06:28:10|5.1322
06:28:11|5.1322
06:28:11|5.1322
06:28:13|5.1318
06:28:15|5.132
06:28:15|5.132
06:28:17|5.132
06:28:18|5.132
06:28:18|5.132
06:28:20|5.1325
06:28:21|5.1325
06:28:21|5.1296
06:28:24|5.1296
06:28:24|5.1296
06:28:25|5.1296
06:28:27|5.1296
06:28:29|5.1373
06:28:30|5.1373
06:28:31|5.1373
06:28:31|5.1373
06:28:34|5.1373
06:28:34|5.1373
06:28:35|5.1373
06:28:36|5.1373
06:28:37|5.1373
06:28:38|5.1373
06:28:39|5.1373
06:28:40|5.1373
06:28:41|5.1373
06:28:42|5.1373
06:28:43|5.1373
06:28:44|5.1373
06:28:45|5.1373
06:28:46|5.1373
06:28:47|5.1373
06:28:49|5.1373
06:28:51|5.1373
06:28:51|5.1373
06:28:52|5.1373
06:28:53|5.1373
06:28:54|5.1373
06:28:55|5.1373
06:28:56|5.1373
06:28:57|5.1373
06:28:58|5.1373
06:28:59|5.1373
06:29:00|5.1373
06:29:01|5.1373
06:29:02|5.1373
06:29:04|5.1373
06:29:05|5.1373
06:29:06|5.1373
06:29:07|5.1373
06:29:09|5.1373
06:29:10|5.1373
06:29:11|5.1373
06:29:12|5.1373
06:29:14|5.1373
06:29:15|5.1373
06:29:15|5.1373
06:29:16|5.1373
06:29:18|5.1373
06:29:19|5.1373
06:29:19|5.1373
06:29:21|5.1373
06:29:22|5.1373
06:29:22|5.1373
06:29:24|5.1373
06:29:24|5.1373
06:29:25|5.1373
06:29:26|5.1373
06:29:27|5.1373
06:29:29|5.1373
06:29:29|5.1373
06:29:30|5.1373
06:29:32|5.1373
06:29:33|5.1374
06:29:33|5.1374
06:29:34|5.1374
06:29:35|5.1374
06:29:37|5.1468
06:29:38|5.1468
06:29:39|5.1468
06:29:41|5.1468
06:29:41|5.1468
06:29:42|5.1468
06:29:43|5.1468
06:29:44|5.1468
06:29:45|5.1468
06:29:46|5.1468
06:29:47|5.1468
06:29:48|5.1468
06:29:50|5.1468
06:29:51|5.1455
06:29:52|5.1455
06:29:53|5.1455
06:29:54|5.1455
06:29:56|5.1455
06:29:56|5.1455
06:29:58|5.1455
06:30:00|5.1455
06:30:00|5.1455
06:30:01|5.1455
06:30:02|5.1455
06:30:03|5.1455
06:30:04|5.1455
06:30:05|5.1455
06:30:06|5.1455
06:30:08|5.1455
06:30:09|5.1455
06:30:11|5.1455
06:30:11|5.1455
06:30:12|5.1455
06:30:13|5.1455
06:30:14|5.1455
06:30:15|5.1455
06:30:16|5.1455
06:30:18|5.1455
06:30:19|5.1455
06:30:20|5.1455
06:30:21|5.1455
06:30:21|5.1455
06:30:23|5.1461
06:30:25|5.1461
06:30:25|5.1461
06:30:26|5.1461
06:30:27|5.1461
06:30:28|5.1461
06:30:29|5.1461
06:30:30|5.1461
06:30:31|5.1484
06:30:32|5.1484
06:30:33|5.1484
06:30:34|5.1484
06:30:35|5.1484
06:30:36|5.1483
06:30:37|5.1483
06:30:38|5.1455
06:30:39|5.1455
06:30:41|5.1494
06:30:41|5.1494
06:30:42|5.1494
06:30:44|5.1494
06:30:44|5.1494
06:30:45|5.1494
06:30:47|5.1494
06:30:48|5.1494
06:30:48|5.1494
06:30:49|5.1494
06:30:51|5.1494
06:30:52|5.1494
06:30:53|5.1494
06:30:54|5.1494
06:30:56|5.1494
06:30:56|5.1494
06:30:57|5.1512
06:30:58|5.1512
06:30:59|5.1512
06:31:00|5.1512
06:31:01|5.1512
06:31:02|5.1512
06:31:03|5.1512
06:31:04|5.147
06:31:05|5.147
06:31:06|5.147
06:31:07|5.147
06:31:08|5.147
06:31:10|5.147
06:31:11|5.147
06:31:12|5.147
06:31:14|5.147
06:31:15|5.147
06:31:15|5.147
06:31:16|5.147
06:31:17|5.147
06:31:19|5.147
06:31:20|5.1472
06:31:21|5.1472
06:31:22|5.1472
06:31:23|5.1472
06:31:24|5.1472
06:31:25|5.1472
06:31:26|5.1472
06:31:27|5.1472
06:31:28|5.1472
06:31:29|5.1472
06:31:30|5.1472
06:31:31|5.1472
06:31:33|5.1472
06:31:33|5.1472
06:31:34|5.1472
06:31:36|5.1472
06:31:37|5.1472
06:31:38|5.1472
06:31:40|5.1472
06:31:40|5.1472
06:31:42|5.1472
06:31:44|5.1472
06:31:45|5.1472
06:31:45|5.1472
06:31:46|5.1472
06:31:48|5.1472
06:31:48|5.1517
06:31:49|5.1517
06:31:51|5.1517
06:31:51|5.1525
06:31:52|5.1525
06:31:53|5.1525
06:31:55|5.1525
06:31:55|5.1525
06:31:57|5.1525
06:31:57|5.1525
06:31:59|5.1525
06:31:59|5.1525
06:32:01|5.1525
06:32:01|5.1525
06:32:03|5.1525
06:32:03|5.1497
06:32:04|5.1497
06:32:06|5.1497
06:32:06|5.1497
06:32:08|5.1497
06:32:09|5.1497
06:32:10|5.1497
06:32:11|5.1497
06:32:13|5.1497
06:32:14|5.1497
06:32:16|5.1497
06:32:16|5.1497
06:32:17|5.1489
06:32:18|5.1473
06:32:20|5.1511
06:32:21|5.1511
06:32:23|5.1511
06:32:23|5.1506
06:32:25|5.1473
06:32:26|5.1473
06:32:27|5.1473
06:32:28|5.1473
06:32:29|5.1473
06:32:30|5.1511
06:32:31|5.1511
06:32:32|5.1511
06:32:33|5.1511
06:32:34|5.1511
06:32:35|5.1511
06:32:36|5.1511
06:32:37|5.1511
06:32:39|5.1511
06:32:40|5.1511
06:32:40|5.1511
06:32:42|5.1511
06:32:43|5.1511
06:32:44|5.1511
06:32:45|5.1511
06:32:46|5.1517
06:32:47|5.1517
06:32:48|5.1517
06:32:49|5.1517
06:32:50|5.1517
06:32:51|5.1517
06:32:52|5.1517
06:32:53|5.1517
06:32:54|5.1517
06:32:55|5.1517
06:32:56|5.1517
06:32:57|5.1517
06:32:58|5.1517
06:32:59|5.1517
06:33:00|5.1517
06:33:01|5.1517
06:33:02|5.1589
06:33:03|5.1561
06:33:04|5.1606
06:33:05|5.1639
06:33:06|5.1639
06:33:07|5.1639
06:33:08|5.1639
06:33:09|5.1639
06:33:10|5.1639
06:33:11|5.1598
06:33:13|5.1598
06:33:14|5.1598
06:33:15|5.1598
06:33:17|5.1598
06:33:18|5.1598
06:33:19|5.1598
06:33:19|5.1561
06:33:21|5.1561
06:33:22|5.1561
06:33:23|5.1577
06:33:24|5.1577
06:33:25|5.1577
06:33:26|5.1577
06:33:27|5.1577
06:33:28|5.1598
06:33:29|5.1598
06:33:30|5.1598
06:33:30|5.1598
06:33:32|5.1598
06:33:33|5.1598
06:33:34|5.1598
06:33:34|5.1598
06:33:36|5.1598
06:33:37|5.1598
06:33:37|5.1589
06:33:39|5.1589
06:33:40|5.1589
06:33:41|5.1589
06:33:42|5.1589
06:33:43|5.1589
06:33:44|5.1589
06:33:44|5.1589
06:33:46|5.1589
06:33:46|5.1589
06:33:48|5.1589
06:33:48|5.1589
06:33:50|5.1589
06:33:52|5.1589
06:33:52|5.1661
06:33:53|5.1661
06:33:54|5.1661
06:33:55|5.1661
06:33:56|5.1661
06:33:57|5.1661
06:33:59|5.1661
06:33:59|5.1661
06:34:00|5.1661
06:34:01|5.1661
06:34:03|5.1661
06:34:04|5.1661
06:34:05|5.1661
06:34:06|5.1661
06:34:07|5.1661
06:34:08|5.1675
06:34:09|5.1675
06:34:10|5.1675
06:34:11|5.1675
06:34:12|5.1651
06:34:14|5.1651
06:34:15|5.1651
06:34:15|5.1651
06:34:17|5.1651
06:34:17|5.1651
06:34:19|5.1651
06:34:19|5.1651
06:34:21|5.1651
06:34:22|5.1651
06:34:23|5.1651
06:34:24|5.1651
06:34:25|5.1651
06:34:26|5.1651
06:34:28|5.1646
06:34:29|5.1646
06:34:29|5.1646
06:34:31|5.1646
06:34:32|5.1646
06:34:33|5.1646
06:34:34|5.1651
06:34:35|5.1651
06:34:36|5.1651
06:34:37|5.1651
06:34:38|5.1651
06:34:39|5.1651
06:34:40|5.1651
06:34:41|5.1651
06:34:42|5.1651
06:34:43|5.1651
06:34:44|5.1651
06:34:45|5.1651
06:34:46|5.1651
06:34:47|5.1657
06:34:48|5.1646
06:34:49|5.1646
06:34:50|5.1646
06:34:51|5.1646
06:34:52|5.1646
06:34:53|5.1646
06:34:54|5.168
06:34:55|5.168
06:34:56|5.168
06:34:57|5.168
06:34:59|5.168
06:35:00|5.168
06:35:00|5.168
06:35:02|5.168
06:35:03|5.168
06:35:04|5.168
06:35:05|5.168
06:35:06|5.168
06:35:07|5.168
06:35:08|5.168
06:35:09|5.168
06:35:10|5.168
06:35:11|5.168
06:35:12|5.168
06:35:13|5.168
06:35:15|5.168
06:35:15|5.168
06:35:17|5.168
06:35:18|5.168
06:35:19|5.168
06:35:20|5.168
06:35:21|5.168
06:35:22|5.168
06:35:24|5.168
06:35:26|5.168
06:35:27|5.168
06:35:28|5.168
06:35:29|5.168
06:35:29|5.168
06:35:31|5.168
06:35:32|5.1647
06:35:33|5.1647
06:35:35|5.1647
06:35:35|5.1647
06:35:36|5.1647
06:35:37|5.1647
06:35:38|5.1647
06:35:39|5.1647
06:35:40|5.1647
06:35:41|5.1647
06:35:42|5.1647
06:35:43|5.1647
06:35:44|5.1647
06:35:45|5.1647
06:35:46|5.1647
06:35:47|5.1647
06:35:48|5.1647
06:35:49|5.1647
06:35:50|5.1647
06:35:51|5.1647
06:35:53|5.1647
06:35:54|5.1647
06:35:55|5.1647
06:35:57|5.1647
06:35:57|5.1647
06:35:58|5.1647
06:35:59|5.1647
06:36:00|5.1594
06:36:01|5.1594
06:36:02|5.1594
06:36:04|5.1594
06:36:05|5.1642
06:36:06|5.1642
06:36:07|5.1642
06:36:08|5.1642
06:36:09|5.1642
06:36:10|5.1642
06:36:11|5.1642
06:36:12|5.1642
06:36:13|5.1642
06:36:14|5.1642
06:36:16|5.1642
06:36:17|5.1615
06:36:18|5.1615
06:36:20|5.1611
06:36:20|5.1594
06:36:21|5.1594
06:36:22|5.1594
06:36:24|5.1594
06:36:25|5.1553
06:36:26|5.1553
06:36:27|5.1553
06:36:28|5.1553
06:36:29|5.1553
06:36:30|5.1553
06:36:31|5.1553
06:36:32|5.1553
06:36:33|5.1553
06:36:34|5.1553
06:36:35|5.1553
06:36:36|5.1553
06:36:37|5.1553
06:36:38|5.1553
06:36:39|5.1553
06:36:41|5.1553
06:36:42|5.1553
06:36:42|5.1553
06:36:44|5.1553
06:36:46|5.1553
06:36:46|5.1553
06:36:48|5.1553
06:36:49|5.1553
06:36:49|5.1553
06:36:50|5.1553
06:36:51|5.1553
06:36:53|5.1553
06:36:54|5.1553
06:36:54|5.1553
06:36:56|5.1553
06:36:56|5.1553
06:36:57|5.1596
06:36:58|5.1596
06:37:00|5.1596
06:37:01|5.1596
06:37:02|5.1596
06:37:03|5.1596
06:37:04|5.1596
06:37:05|5.1596
06:37:07|5.1596
06:37:08|5.1596
06:37:09|5.1596
06:37:10|5.1596
06:37:12|5.1596
06:37:12|5.1596
06:37:14|5.1596
06:37:15|5.1596
06:37:16|5.1596
06:37:17|5.1596
06:37:19|5.1567
06:37:20|5.1567
06:37:21|5.1567
06:37:23|5.1567
06:37:25|5.1567
06:37:25|5.1567
06:37:26|5.1567
06:37:27|5.1567
06:37:28|5.16
06:37:29|5.16
06:37:30|5.16
06:37:32|5.16
06:37:33|5.16
06:37:34|5.16
06:37:35|5.16
06:37:35|5.16
06:37:36|5.16
06:37:38|5.16
06:37:39|5.16
06:37:40|5.16
06:37:40|5.16
06:37:41|5.16
06:37:42|5.16
06:37:44|5.16
06:37:44|5.16
06:37:45|5.16
06:37:47|5.16
06:37:47|5.16
06:37:48|5.16
06:37:49|5.16
06:37:50|5.16
06:37:51|5.16
06:37:53|5.16
06:37:54|5.16
06:37:55|5.16
06:37:57|5.16
06:37:57|5.16
06:37:58|5.16
06:37:59|5.16
06:38:00|5.16
06:38:01|5.16
06:38:03|5.16
06:38:05|5.16
06:38:06|5.16
06:38:06|5.16
06:38:08|5.16
06:38:09|5.16
06:38:10|5.16
06:38:11|5.16
06:38:12|5.16
06:38:13|5.16
06:38:14|5.16
06:38:15|5.16
06:38:15|5.16
06:38:18|5.16
06:38:18|5.16
06:38:19|5.16
06:38:20|5.16
06:38:21|5.16
06:38:22|5.16
06:38:23|5.16
06:38:25|5.16
06:38:26|5.16
06:38:28|5.16
06:38:30|5.1554
06:38:30|5.1554
06:38:31|5.1554
06:38:32|5.1554
06:38:33|5.1554
06:38:34|5.1554
06:38:35|5.1554
06:38:36|5.1555
06:38:37|5.1555
06:38:39|5.1555
06:38:40|5.1555
06:38:40|5.1555
06:38:42|5.1555
06:38:43|5.1555
06:38:44|5.1555
06:38:45|5.1555
06:38:45|5.1555
06:38:47|5.1554
06:38:48|5.1554
06:38:48|5.1554
06:38:50|5.1554
06:38:51|5.1554
06:38:52|5.1554
06:38:52|5.1554
06:38:53|5.1554
06:38:55|5.1554
06:38:56|5.1554
06:38:57|5.1554
06:38:57|5.1554
06:39:00|5.1554
06:39:01|5.1554
06:39:01|5.1554
06:39:03|5.1554
06:39:04|5.1554
06:39:06|5.1554
06:39:06|5.1554
06:39:08|5.1554
06:39:08|5.1554
06:39:09|5.1554
06:39:11|5.1554
06:39:12|5.1554
06:39:13|5.1554
06:39:14|5.1554
06:39:15|5.1554
06:39:16|5.1554
06:39:17|5.1554
06:39:19|5.1554
06:39:19|5.1554
06:39:20|5.1554
06:39:22|5.1554
06:39:23|5.1554
06:39:24|5.1554
06:39:24|5.1554
06:39:25|5.1565
06:39:28|5.1565
06:39:28|5.1565
06:39:29|5.1565
06:39:30|5.1565
06:39:31|5.1565
06:39:33|5.1678
06:39:33|5.1678
06:39:34|5.1678
06:39:35|5.1678
06:39:36|5.1678
06:39:37|5.1678
06:39:38|5.1678
06:39:39|5.1678
06:39:41|5.1678
06:39:42|5.1678
06:39:43|5.18
06:39:44|5.1714
06:39:45|5.1714
06:39:46|5.1695
06:39:47|5.1695
06:39:48|5.1695
06:39:50|5.1695
06:39:50|5.1695
06:39:51|5.1695
06:39:52|5.1695
06:39:54|5.1695
06:39:55|5.1695
06:39:56|5.1695
06:39:58|5.1695
06:39:58|5.1695
06:39:59|5.1695
06:40:00|5.1695
06:40:01|5.1695
06:40:02|5.1695
06:40:04|5.1695
06:40:05|5.1695
06:40:06|5.1695
06:40:07|5.1695
06:40:09|5.1695
06:40:09|5.1695
06:40:10|5.1694
06:40:12|5.1694
06:40:12|5.1694
06:40:13|5.1694
06:40:14|5.1694
06:40:15|5.1694
06:40:17|5.1694
06:40:18|5.1694
06:40:19|5.1694
06:40:20|5.1694
06:40:22|5.1694
06:40:22|5.1694
06:40:24|5.1694
06:40:25|5.1694
06:40:27|5.1694
06:40:27|5.1694
06:40:28|5.1694
06:40:30|5.1694
06:40:30|5.1694
06:40:31|5.1694
06:40:33|5.1694
06:40:34|5.1694
06:40:35|5.1694
06:40:36|5.1694
06:40:36|5.1694
06:40:37|5.1694
06:40:39|5.1694
06:40:40|5.1694
06:40:41|5.1739
06:40:43|5.1739
06:40:44|5.1739
06:40:45|5.1739
06:40:45|5.1806
06:40:46|5.1828
06:40:47|5.1828
06:40:48|5.1828
06:40:50|5.1825
06:40:50|5.1755
06:40:52|5.1817
06:40:52|5.1817
06:40:54|5.1817
06:40:55|5.1735
06:40:55|5.1735
06:40:56|5.1735
06:40:57|5.1735
06:40:58|5.1735
06:41:00|5.1751
06:41:01|5.1751
06:41:01|5.1749
06:41:02|5.1749
06:41:04|5.1749
06:41:05|5.1749
06:41:06|5.1749
06:41:06|5.1714
06:41:07|5.1714
06:41:08|5.1714
06:41:09|5.1714
06:41:10|5.1694
06:41:12|5.1694
06:41:12|5.1694
06:41:14|5.1694
06:41:14|5.1694
06:41:15|5.1694
06:41:17|5.1654
06:41:17|5.1654
06:41:18|5.1654
06:41:20|5.1654
06:41:21|5.1683
06:41:22|5.1683
06:41:23|5.1683
06:41:24|5.1706
06:41:25|5.1706
06:41:26|5.1706
06:41:27|5.1706
06:41:28|5.1706
06:41:29|5.1706
06:41:30|5.1706
06:41:31|5.1706
06:41:32|5.1706
06:41:33|5.1706
06:41:34|5.1706
06:41:35|5.1706
06:41:36|5.1706
06:41:37|5.1706
06:41:38|5.1706
06:41:39|5.1706
06:41:40|5.1706
06:41:41|5.1724
06:41:42|5.1724
06:41:43|5.1724
06:41:44|5.1724
06:41:45|5.1724
06:41:46|5.1724
06:41:47|5.1724
06:41:48|5.1724
06:41:49|5.1724
06:41:50|5.1724
06:41:52|5.1724
06:41:53|5.1724
06:41:53|5.1724
06:41:54|5.1684
06:41:56|5.1684
06:41:56|5.1684
06:41:58|5.1684
06:41:59|5.1684
06:42:00|5.1651
06:42:01|5.1651
06:42:02|5.165
06:42:03|5.1646
06:42:04|5.1646
06:42:06|5.1646
06:42:06|5.1646
06:42:08|5.1646
06:42:08|5.1646
06:42:10|5.1646
06:42:11|5.1646
06:42:12|5.1646
06:42:13|5.1646
06:42:14|5.1646
06:42:15|5.1622
06:42:16|5.1622
06:42:17|5.1622
06:42:18|5.1622
06:42:19|5.1622
06:42:20|5.17
06:42:22|5.17
06:42:23|5.17
06:42:24|5.17
06:42:25|5.17
06:42:26|5.1754
06:42:27|5.1754
06:42:28|5.1758
06:42:30|5.1796
06:42:30|5.1796
06:42:31|5.1799
06:42:34|5.1759
06:42:34|5.1759
06:42:35|5.1737
06:42:37|5.1737
06:42:37|5.1737
06:42:40|5.1737
06:42:40|5.1737
06:42:41|5.1737
06:42:42|5.1737
06:42:43|5.1737
06:42:44|5.1737
06:42:45|5.1737
06:42:46|5.1813
06:42:47|5.1813
06:42:48|5.1811
06:42:49|5.1811
06:42:50|5.181
06:42:51|5.181
06:42:52|5.181
06:42:53|5.1808
06:42:54|5.1808
06:42:55|5.1808
06:42:56|5.1808
06:42:57|5.1808
06:42:58|5.1808
06:43:00|5.1798
06:43:00|5.1798
06:43:02|5.1793
06:43:03|5.1793
06:43:04|5.1793
06:43:05|5.1793
06:43:06|5.1793
06:43:06|5.1793
06:43:09|5.1793
06:43:09|5.1793
06:43:10|5.1793
06:43:11|5.1793
06:43:12|5.1793
06:43:13|5.1793
06:43:14|5.1793
06:43:15|5.1793
06:43:16|5.1729
06:43:17|5.164
06:43:18|5.164
06:43:19|5.164
06:43:20|5.164
06:43:21|5.1691
06:43:23|5.1691
06:43:24|5.1691
06:43:25|5.1691
06:43:26|5.1821
06:43:27|5.1821
06:43:28|5.1821
06:43:29|5.1818
06:43:29|5.1825
06:43:31|5.1825
06:43:31|5.1825
06:43:33|5.1825
06:43:34|5.1825
06:43:35|5.1825
06:43:37|5.1825
06:43:37|5.1825
06:43:38|5.1825
06:43:39|5.1825
06:43:40|5.1825
06:43:41|5.1825
06:43:42|5.1825
06:43:43|5.1825
06:43:44|5.1825
06:43:45|5.1825
06:43:47|5.1825
06:43:47|5.1825
06:43:48|5.1825
06:43:49|5.1825
06:43:50|5.1825
06:43:52|5.1825
06:43:53|5.1825
06:43:53|5.1825
06:43:55|5.1825
06:43:56|5.1825
06:43:57|5.1732
06:43:58|5.1732
06:43:59|5.1732
06:44:00|5.1732
06:44:02|5.1732
06:44:02|5.1732
06:44:03|5.1732
06:44:04|5.1732
06:44:06|5.1732
06:44:06|5.1732
06:44:07|5.1732
06:44:08|5.1732
06:44:09|5.1732
06:44:10|5.1732
06:44:12|5.1732
06:44:12|5.1732
06:44:14|5.1732
06:44:15|5.1732
06:44:16|5.1732
06:44:18|5.1732
06:44:18|5.1732
06:44:19|5.1732
06:44:20|5.1732
06:44:21|5.1732
06:44:23|5.1732
06:44:24|5.1732
06:44:26|5.1732
06:44:26|5.1732
06:44:28|5.1732
06:44:30|5.1732
06:44:30|5.1732
06:44:31|5.1732
06:44:33|5.1732
06:44:34|5.1732
06:44:36|5.1732
06:44:36|5.1732
06:44:37|5.1732
06:44:38|5.1732
06:44:40|5.1732
06:44:41|5.1732
06:44:41|5.1732
06:44:42|5.1732
06:44:43|5.1732
06:44:44|5.1732
06:44:46|5.1732
06:44:47|5.1732
06:44:49|5.1732
06:44:49|5.1732
06:44:50|5.1732
06:44:52|5.1732
06:44:53|5.1732
06:44:53|5.1732
06:44:56|5.1732
06:44:56|5.1732
06:44:57|5.1732
06:44:58|5.1732
06:44:59|5.1732
06:45:00|5.1732
06:45:01|5.1732
06:45:03|5.1732
06:45:04|5.1732
06:45:06|5.1732
06:45:06|5.1732
06:45:07|5.1732
06:45:09|5.1732
06:45:10|5.1732
06:45:11|5.1732
06:45:12|5.166
06:45:13|5.166
06:45:15|5.166
06:45:15|5.166
06:45:17|5.166
06:45:18|5.166
06:45:19|5.166
06:45:20|5.166
06:45:21|5.166
06:45:21|5.166
06:45:22|5.166
06:45:24|5.166
06:45:25|5.166
06:45:27|5.166
06:45:28|5.166
06:45:29|5.166
06:45:31|5.166
06:45:32|5.166
06:45:33|5.166
06:45:33|5.166
06:45:35|5.166
06:45:36|5.1671
06:45:36|5.1671
06:45:38|5.1671
06:45:38|5.1671
06:45:40|5.1671
06:45:41|5.1671
06:45:42|5.1671
06:45:43|5.1671
06:45:44|5.1671
06:45:45|5.1671
06:45:47|5.1671
06:45:47|5.1671
06:45:48|5.1671
06:45:50|5.1671
06:45:51|5.1671
06:45:52|5.1671
06:45:54|5.1671
06:45:54|5.1671
06:45:56|5.1671
06:45:56|5.1671
06:45:57|5.1671
06:45:58|5.1671
06:46:00|5.1671
06:46:01|5.1671
06:46:03|5.1671
06:46:03|5.1634
06:46:04|5.1634
06:46:05|5.1634
06:46:06|5.1634
06:46:08|5.1634
06:46:08|5.1634
06:46:09|5.1634
06:46:10|5.1634
06:46:11|5.1617
06:46:13|5.1617
06:46:14|5.1617
06:46:14|5.1633
06:46:15|5.1633
06:46:17|5.1632
06:46:17|5.1632
06:46:19|5.1576
06:46:20|5.1576
06:46:20|5.1576
06:46:22|5.1576
06:46:23|5.1576
06:46:24|5.1576
06:46:26|5.1576
06:46:27|5.1576
06:46:29|5.1576
06:46:29|5.1634
06:46:31|5.1634
06:46:31|5.1634
06:46:33|5.1663
06:46:33|5.1663
06:46:35|5.1663
06:46:35|5.1663
06:46:36|5.1663
06:46:37|5.1671
06:46:38|5.1671
06:46:40|5.1671
06:46:40|5.1671
06:46:41|5.1671
06:46:42|5.1671
06:46:44|5.1671
06:46:45|5.1671
06:46:46|5.1671
06:46:47|5.1671
06:46:48|5.1779
06:46:49|5.1779
06:46:50|5.1779
06:46:51|5.1732
06:46:53|5.1732
06:46:53|5.1732
06:46:55|5.1732
06:46:56|5.1732
06:46:57|5.1732
06:46:58|5.1732
06:46:58|5.1732
06:46:59|5.1732
06:47:01|5.1732
06:47:02|5.1732
06:47:03|5.1658
06:47:04|5.1658
06:47:04|5.1658
06:47:06|5.1658
06:47:07|5.1658
06:47:08|5.1658
06:47:09|5.1658
06:47:09|5.1658
06:47:11|5.1658
06:47:12|5.1658
06:47:13|5.1658
06:47:14|5.1658
06:47:15|5.1658
06:47:16|5.1658
06:47:17|5.1658
06:47:17|5.1658
06:47:19|5.1658
06:47:20|5.1658
06:47:21|5.1658
06:47:21|5.1658
06:47:22|5.1658
06:47:24|5.1658
06:47:25|5.1658
06:47:25|5.1658
06:47:27|5.1658
06:47:29|5.1658
06:47:29|5.1658
06:47:30|5.1658
06:47:31|5.1658
06:47:32|5.1658
06:47:34|5.1658
06:47:34|5.1658
06:47:36|5.1658
06:47:36|5.1658
06:47:39|5.1658
06:47:39|5.1658
06:47:40|5.1709
06:47:41|5.1709
06:47:43|5.1709
06:47:45|5.1709
06:47:45|5.1709
06:47:46|5.1709
06:47:47|5.1709
06:47:49|5.1709
06:47:49|5.1709
06:47:51|5.1709
06:47:52|5.1709
06:47:53|5.1709
06:47:53|5.1709
06:47:55|5.1709
06:47:56|5.1709
06:47:57|5.1709
06:47:58|5.1661
06:47:59|5.1638
06:48:00|5.1638
06:48:01|5.1638
06:48:02|5.1638
06:48:03|5.1638
06:48:04|5.1638
06:48:05|5.1638
06:48:06|5.1638
06:48:07|5.1638
06:48:08|5.1638
06:48:09|5.1628
06:48:10|5.1628
06:48:12|5.1628
06:48:12|5.1628
06:48:13|5.1628
06:48:14|5.1628
06:48:15|5.1662
06:48:17|5.1662
06:48:18|5.1662
06:48:19|5.1662
06:48:19|5.1662
06:48:21|5.1662
06:48:21|5.1662
06:48:23|5.1662
06:48:23|5.1662
06:48:24|5.1662
06:48:25|5.1684
06:48:26|5.1684
06:48:28|5.1684
06:48:28|5.1684
06:48:30|5.1684
06:48:31|5.1684
06:48:31|5.1684
06:48:32|5.1684
06:48:34|5.1684
06:48:35|5.1684
06:48:36|5.1684
06:48:37|5.1684
06:48:38|5.1684
06:48:39|5.1684
06:48:40|5.1684
06:48:41|5.1684
06:48:42|5.1684
06:48:43|5.1684
06:48:44|5.1684
06:48:45|5.1684
06:48:47|5.1684
06:48:47|5.1684
06:48:48|5.1684
06:48:49|5.1684
06:48:51|5.1684
06:48:52|5.1684
06:48:52|5.1684
06:48:54|5.1659
06:48:55|5.1659
06:48:56|5.1659
06:48:57|5.1659
06:48:58|5.1659
06:48:59|5.1659
06:49:00|5.1659
06:49:01|5.1659
06:49:02|5.1659
06:49:03|5.1659
06:49:04|5.1611
06:49:05|5.1611
06:49:06|5.1611
06:49:07|5.1611
06:49:08|5.1611
06:49:09|5.1611
06:49:10|5.1611
06:49:11|5.1611
06:49:12|5.1611
06:49:13|5.1611
06:49:14|5.1611
06:49:15|5.1611
06:49:16|5.1611
06:49:19|5.1611
06:49:19|5.1611
06:49:20|5.1611
06:49:21|5.1611
06:49:22|5.1607
06:49:23|5.1607
06:49:24|5.1607
06:49:25|5.1607
06:49:26|5.1607
06:49:28|5.1607
06:49:30|5.1607
06:49:30|5.1607
06:49:31|5.1607
06:49:33|5.1607
06:49:34|5.1607
06:49:35|5.1607
06:49:37|5.1607
06:49:37|5.1607
06:49:39|5.1607
06:49:39|5.1607
06:49:40|5.1607
06:49:41|5.1607
06:49:43|5.1607
06:49:43|5.1607
06:49:44|5.1607
06:49:46|5.1662
06:49:47|5.1662
06:49:47|5.1662
06:49:48|5.1662
06:49:50|5.1662
06:49:51|5.1662
06:49:51|5.1662
06:49:52|5.1662
06:49:54|5.1662
06:49:54|5.1662
06:49:55|5.1569
06:49:56|5.1569
06:49:58|5.1569
06:49:58|5.1569
06:49:59|5.1569
06:50:00|5.1569
06:50:01|5.1569
06:50:02|5.1569
06:50:03|5.1569
06:50:05|5.1569
06:50:06|5.1569
06:50:07|5.1569
06:50:08|5.1569
06:50:09|5.1569
06:50:10|5.1635
06:50:11|5.1635
06:50:13|5.1662
06:50:14|5.1662
06:50:15|5.1662
06:50:16|5.1694
06:50:18|5.1694
06:50:19|5.1694
06:50:20|5.1694
06:50:21|5.1694
06:50:22|5.1694
06:50:22|5.1694
06:50:23|5.1694
06:50:25|5.1627
06:50:26|5.1627
06:50:27|5.1627
06:50:28|5.1627
06:50:30|5.1627
06:50:31|5.1627
06:50:32|5.1627
06:50:33|5.1627
06:50:34|5.1627
06:50:36|5.1627
06:50:36|5.1627
06:50:37|5.1627
06:50:38|5.1627
06:50:41|5.1627
06:50:42|5.1718
06:50:43|5.18
06:50:43|5.18
06:50:44|5.18
06:50:47|5.18
06:50:47|5.18
06:50:48|5.18
06:50:49|5.18
06:50:50|5.18
06:50:53|5.18
06:50:53|5.18
06:50:54|5.18
06:50:55|5.18
06:50:56|5.1701
06:50:58|5.1701
06:50:59|5.1701
06:51:00|5.1701
06:51:01|5.1701
06:51:02|5.1701
06:51:03|5.1701
06:51:04|5.1701
06:51:05|5.1701
06:51:07|5.1701
06:51:08|5.1701
06:51:08|5.1701
06:51:10|5.1701
06:51:11|5.1701
06:51:12|5.1701
06:51:14|5.1722
06:51:14|5.1722
06:51:15|5.1722
06:51:16|5.1717
06:51:17|5.1717
06:51:18|5.1717
06:51:19|5.1717
06:51:20|5.1717
06:51:21|5.1717
06:51:22|5.1717
06:51:23|5.1717
06:51:24|5.1717
06:51:25|5.1717
06:51:26|5.1707
06:51:27|5.1755
06:51:28|5.1755
06:51:30|5.1765
06:51:32|5.1765
06:51:32|5.1765
06:51:33|5.1765
06:51:34|5.1765
06:51:35|5.1765
06:51:36|5.1765
06:51:37|5.1765
06:51:39|5.1765
06:51:40|5.1765
06:51:40|5.1765
06:51:42|5.1765
06:51:43|5.1765
06:51:45|5.1765
06:51:45|5.1765
06:51:46|5.1765
06:51:47|5.1765
06:51:48|5.1765
06:51:49|5.1765
06:51:50|5.1765
06:51:51|5.1765
06:51:52|5.1765
06:51:53|5.1765
06:51:54|5.1765
06:51:55|5.1765
06:51:56|5.1765
06:51:57|5.1765
06:51:58|5.1765
06:51:59|5.1765
06:52:00|5.1765
06:52:01|5.1765
06:52:02|5.1765
06:52:03|5.1765
06:52:04|5.1765
06:52:05|5.1765
06:52:06|5.1765
06:52:07|5.1765
06:52:09|5.1765
06:52:09|5.1765
06:52:10|5.1765
06:52:11|5.1785
06:52:12|5.1785
06:52:14|5.1785
06:52:14|5.1785
06:52:15|5.1785
06:52:16|5.1785
06:52:17|5.1785
06:52:18|5.1785
06:52:19|5.1805
06:52:21|5.1805
06:52:22|5.1805
06:52:23|5.1805
06:52:24|5.1805
06:52:25|5.1912
06:52:26|5.1912
06:52:27|5.1912
06:52:28|5.1914
06:52:29|5.1914
06:52:30|5.1914
06:52:31|5.1914
06:52:33|5.1914
06:52:34|5.1914
06:52:35|5.1914
06:52:36|5.1914
06:52:37|5.1914
06:52:38|5.1914
06:52:40|5.1914
06:52:40|5.1914
06:52:42|5.1914
06:52:43|5.1914
06:52:44|5.1914
06:52:44|5.1914
06:52:45|5.1894
06:52:47|5.1894
06:52:48|5.1908
06:52:49|5.1908
06:52:50|5.1908
06:52:51|5.1908
06:52:53|5.1908
06:52:54|5.1908
06:52:55|5.1908
06:52:55|5.1908
06:52:56|5.1908
06:52:58|5.1908
06:52:59|5.1908
06:53:00|5.1914
06:53:01|5.1914
06:53:02|5.1914
06:53:03|5.1914
06:53:05|5.1914
06:53:05|5.1914
06:53:06|5.1914
06:53:08|5.1914
06:53:09|5.1914
06:53:10|5.1914
06:53:10|5.1914
06:53:11|5.1914
06:53:13|5.1914
06:53:14|5.1914
06:53:15|5.1914
06:53:15|5.1914
06:53:16|5.1914
06:53:18|5.1896
06:53:19|5.1896
06:53:20|5.1896
06:53:21|5.1896
06:53:22|5.1896
06:53:23|5.1896
06:53:24|5.1896
06:53:26|5.1896
06:53:26|5.1896
06:53:27|5.1896
06:53:28|5.1896
06:53:29|5.1896
06:53:31|5.1896
06:53:32|5.1896
06:53:34|5.1896
06:53:35|5.1896
06:53:36|5.1896
06:53:37|5.1896
06:53:38|5.1896
06:53:38|5.1896
06:53:40|5.1914
06:53:42|5.1914
06:53:43|5.1914
06:53:44|5.1914
06:53:45|5.1914
06:53:47|5.1914
06:53:48|5.1914
06:53:49|5.1914
06:53:49|5.1914
06:53:50|5.1914
06:53:51|5.1914
06:53:52|5.1914
06:53:54|5.1914
06:53:54|5.1914
06:53:56|5.1914
06:53:57|5.1914
06:53:58|5.1914
06:54:00|5.1914
06:54:00|5.1946
06:54:02|5.1921
06:54:03|5.1921
06:54:04|5.1921
06:54:06|5.1921
06:54:06|5.1948
06:54:08|5.1948
06:54:08|5.1948
06:54:10|5.1948
06:54:12|5.1948
06:54:12|5.1948
06:54:13|5.1948
06:54:14|5.1948
06:54:15|5.1948
06:54:16|5.1948
06:54:17|5.1948
06:54:18|5.1948
06:54:20|5.1948
06:54:20|5.1948
06:54:21|5.1948
06:54:22|5.1948
06:54:23|5.1948
06:54:25|5.1948
06:54:25|5.1948
06:54:26|5.1896
06:54:27|5.1896
06:54:28|5.1896
06:54:30|5.1896
06:54:30|5.1896
06:54:31|5.1896
06:54:33|5.1896
06:54:33|5.1896
06:54:35|5.1896
06:54:36|5.1896
06:54:37|5.1896
06:54:38|5.1975
06:54:39|5.1975
06:54:41|5.1975
06:54:41|5.1975
06:54:43|5.1975
06:54:44|5.1975
06:54:44|5.1975
06:54:45|5.1975
06:54:47|5.1975
06:54:47|5.1975
06:54:48|5.1975
06:54:49|5.1975
06:54:50|5.1975
06:54:52|5.1975
06:54:53|5.1975
06:54:54|5.1973
06:54:55|5.1973
06:54:56|5.195
06:54:56|5.195
06:54:57|5.195
06:54:59|5.195
06:54:59|5.195
06:55:01|5.195
06:55:02|5.195
06:55:03|5.195
06:55:04|5.2011
06:55:05|5.2011
06:55:07|5.2011
06:55:09|5.2011
06:55:09|5.2028
06:55:11|5.2028
06:55:12|5.2028
06:55:13|5.2028
06:55:14|5.2035
06:55:16|5.2035
06:55:16|5.2035
06:55:17|5.2035
06:55:19|5.2035
06:55:20|5.2035
06:55:21|5.2035
06:55:22|5.2035
06:55:23|5.2035
06:55:24|5.2035
06:55:25|5.2035
06:55:26|5.2044
06:55:27|5.2044
06:55:28|5.2044
06:55:29|5.2044
06:55:30|5.2044
06:55:31|5.2044
06:55:32|5.2044
06:55:33|5.2044
06:55:34|5.2069
06:55:35|5.2069
06:55:36|5.2069
06:55:37|5.2069
06:55:39|5.2069
06:55:40|5.2069
06:55:40|5.2069
06:55:42|5.2069
06:55:43|5.2069
06:55:44|5.2069
06:55:45|5.2069
06:55:46|5.2069
06:55:47|5.2069
06:55:48|5.2069
06:55:49|5.2069
06:55:51|5.2069
06:55:52|5.2069
06:55:54|5.2069
06:55:54|5.2069
06:55:55|5.2069
06:55:56|5.2069
06:55:57|5.2069
06:55:58|5.2069
06:55:59|5.2069
06:56:00|5.2069
06:56:02|5.2069
06:56:02|5.2069
06:56:03|5.2069
06:56:04|5.2069
06:56:05|5.2069
06:56:07|5.2069
06:56:08|5.2069
06:56:08|5.2069
06:56:09|5.2069
06:56:11|5.1988
06:56:11|5.1988
06:56:12|5.1988
06:56:13|5.1988
06:56:15|5.1988
06:56:16|5.1988
06:56:16|5.1988
06:56:18|5.1988
06:56:19|5.1988
06:56:20|5.1988
06:56:20|5.1988
06:56:21|5.195
06:56:22|5.195
06:56:23|5.195
06:56:25|5.195
06:56:26|5.195
06:56:27|5.195
06:56:28|5.195
06:56:29|5.195
06:56:30|5.195
06:56:31|5.1938
06:56:32|5.1938
06:56:33|5.1938
06:56:34|5.1944
06:56:35|5.1944
06:56:36|5.1944
06:56:38|5.1944
06:56:38|5.1944
06:56:39|5.1944
06:56:40|5.1944
06:56:41|5.1944
06:56:43|5.1944
06:56:43|5.1944
06:56:45|5.1944
06:56:46|5.1944
06:56:47|5.1944
06:56:47|5.1944
06:56:49|5.1944
06:56:50|5.1944
06:56:50|5.1944
06:56:52|5.1944
06:56:53|5.1944
06:56:54|5.1944
06:56:55|5.1944
06:56:56|5.1944
06:56:58|5.2009
06:56:58|5.2009
06:56:59|5.2009
06:57:00|5.2009
06:57:01|5.2009
06:57:02|5.2009
06:57:03|5.2009
06:57:05|5.2009
06:57:07|5.2032
06:57:07|5.2032
06:57:08|5.2032
06:57:10|5.2032
06:57:11|5.2032
06:57:12|5.2032
06:57:12|5.2032
06:57:14|5.2032
06:57:15|5.2032
06:57:16|5.2032
06:57:17|5.2032
06:57:18|5.2032
06:57:18|5.2032
06:57:20|5.2032
06:57:21|5.2032
06:57:22|5.2032
06:57:23|5.2032
06:57:24|5.2032
06:57:25|5.2089
06:57:26|5.2089
06:57:27|5.2089
06:57:28|5.2089
06:57:29|5.2089
06:57:30|5.2089
06:57:31|5.2089
06:57:32|5.2089
06:57:33|5.2089
06:57:34|5.2089
06:57:35|5.2089
06:57:37|5.2089
06:57:37|5.2089
06:57:39|5.2089
06:57:39|5.2089
06:57:40|5.2089
06:57:42|5.2089
06:57:44|5.2089
06:57:45|5.2089
06:57:45|5.2089
06:57:47|5.2089
06:57:48|5.2089
06:57:49|5.2089
06:57:50|5.2089
06:57:50|5.2089
06:57:52|5.2089
06:57:53|5.2089
06:57:54|5.2089
06:57:55|5.2089
06:57:56|5.2089
06:57:56|5.2089
06:57:58|5.2089
06:57:59|5.2089
06:58:00|5.2089
06:58:01|5.2089
06:58:03|5.2089
06:58:03|5.2089
06:58:04|5.2089
06:58:05|5.2089
06:58:06|5.2089
06:58:07|5.2089
06:58:08|5.2089
06:58:09|5.2089
06:58:11|5.2089
06:58:11|5.2089
06:58:12|5.2089
06:58:13|5.2089
06:58:14|5.2089
06:58:16|5.2089
06:58:17|5.2089
06:58:18|5.2089
06:58:19|5.2089
06:58:20|5.2089
06:58:21|5.2089
06:58:21|5.2089
06:58:23|5.2089
06:58:24|5.2089
06:58:25|5.2049
06:58:26|5.2049
06:58:27|5.2049
06:58:28|5.2049
06:58:28|5.2049
06:58:30|5.2049
06:58:31|5.1972
06:58:32|5.1972
06:58:33|5.1972
06:58:34|5.1972
06:58:35|5.1972
06:58:36|5.2
06:58:38|5.2
06:58:38|5.2
06:58:39|5.2
06:58:41|5.2
06:58:42|5.2
06:58:43|5.2
06:58:44|5.2
06:58:45|5.2
06:58:46|5.2
06:58:47|5.2
06:58:48|5.2
06:58:49|5.2
06:58:50|5.2
06:58:51|5.2
06:58:52|5.2
06:58:53|5.2
06:58:54|5.2
06:58:55|5.2
06:58:56|5.2
06:58:57|5.2
06:58:58|5.2
06:58:59|5.2
06:59:00|5.2
06:59:01|5.2
06:59:02|5.2
06:59:04|5.2
06:59:05|5.2
06:59:06|5.2
06:59:07|5.2
06:59:08|5.2
06:59:10|5.2
06:59:11|5.2
06:59:12|5.2
06:59:12|5.2
06:59:13|5.2
06:59:16|5.2
06:59:16|5.2
06:59:17|5.2
06:59:18|5.2
06:59:19|5.2
06:59:20|5.2
06:59:21|5.2
06:59:22|5.2
06:59:23|5.2
06:59:24|5.2
06:59:25|5.2
06:59:26|5.2037
06:59:27|5.2037
06:59:29|5.2082
06:59:29|5.2082
06:59:30|5.2082
06:59:31|5.2082
06:59:32|5.2082
06:59:34|5.2082
06:59:34|5.2082
06:59:36|5.2082
06:59:37|5.2082
06:59:39|5.2082
06:59:40|5.2082
06:59:41|5.2082
06:59:42|5.2082
06:59:43|5.2082
06:59:44|5.2082
06:59:45|5.2082
06:59:46|5.2082
06:59:47|5.2082
06:59:48|5.2082
06:59:49|5.2082
06:59:50|5.2082
06:59:51|5.2082
06:59:52|5.2082
06:59:53|5.2082
06:59:54|5.2082
06:59:55|5.2097
06:59:56|5.2097
06:59:57|5.2097
06:59:58|5.2097
06:59:59|5.2097
07:00:00|5.2097
07:00:01|5.2005
07:00:02|5.2005
07:00:04|5.2002
07:00:05|5.2002
07:00:07|5.2002
07:00:08|5.2002
07:00:09|5.203
07:00:09|5.203
07:00:11|5.203
07:00:11|5.203
07:00:13|5.203
07:00:13|5.203
07:00:15|5.203
07:00:15|5.203
07:00:17|5.203
07:00:17|5.203
07:00:19|5.203
07:00:20|5.203
07:00:20|5.203
07:00:21|5.203
07:00:22|5.203
07:00:23|5.203
07:00:25|5.203
07:00:26|5.203
07:00:27|5.203
07:00:27|5.203
07:00:28|5.2029
07:00:29|5.2029
07:00:30|5.2029
07:00:31|5.2029
07:00:33|5.2029
07:00:33|5.2029
07:00:34|5.2029
07:00:35|5.2029
07:00:36|5.2007
07:00:37|5.2007
07:00:39|5.2007
07:00:41|5.2023
07:00:41|5.2023
07:00:44|5.2023
07:00:44|5.2023
07:00:45|5.2023
07:00:46|5.205
07:00:47|5.205
07:00:48|5.205
07:00:49|5.205
07:00:50|5.205
07:00:51|5.205
07:00:52|5.1978
07:00:54|5.1978
07:00:55|5.1978
07:00:56|5.1978
07:00:57|5.1978
07:00:58|5.1978
07:01:00|5.1978
07:01:01|5.1978
07:01:02|5.1978
07:01:03|5.1978
07:01:04|5.1978
07:01:06|5.1978
07:01:06|5.1978
07:01:08|5.2042
07:01:09|5.2042
07:01:10|5.2042
07:01:11|5.2042
07:01:12|5.2042
07:01:13|5.2042
07:01:14|5.2042
07:01:16|5.2042
07:01:17|5.2042
07:01:18|5.2042
07:01:19|5.2042
07:01:19|5.2042
07:01:21|5.2042
07:01:22|5.2042
07:01:22|5.2042
07:01:23|5.2042
07:01:25|5.2042
07:01:25|5.2042
07:01:26|5.2042
07:01:28|5.2042
07:01:29|5.2042
07:01:30|5.2042
07:01:30|5.2042
07:01:32|5.2042
07:01:33|5.2042
07:01:33|5.2042
07:01:34|5.2042
07:01:35|5.2042
07:01:36|5.2042
07:01:38|5.2042
07:01:39|5.2042
07:01:40|5.2042
07:01:41|5.2042
07:01:42|5.2042
07:01:44|5.2066
07:01:45|5.2066
07:01:46|5.2066
07:01:47|5.2066
07:01:48|5.2066
07:01:48|5.21
07:01:50|5.21
07:01:51|5.21
07:01:52|5.21
07:01:53|5.21
07:01:54|5.21
07:01:55|5.21
07:01:56|5.21
07:01:57|5.21
07:01:58|5.21
07:01:59|5.21
07:02:00|5.21
07:02:01|5.21
07:02:02|5.21
07:02:03|5.21
07:02:04|5.21
07:02:05|5.21
07:02:06|5.21
07:02:07|5.21
07:02:08|5.21
07:02:09|5.21
07:02:10|5.21
07:02:12|5.21
07:02:12|5.21
07:02:14|5.21
07:02:14|5.21
07:02:16|5.21
07:02:17|5.21
07:02:18|5.21
07:02:19|5.21
07:02:20|5.21
07:02:21|5.21
07:02:22|5.21
07:02:24|5.21
07:02:24|5.21
07:02:26|5.21
07:02:27|5.21
07:02:28|5.21
07:02:28|5.21
07:02:30|5.21
07:02:30|5.21
07:02:32|5.21
07:02:32|5.21
07:02:34|5.21
07:02:34|5.21
07:02:35|5.21
07:02:36|5.21
07:02:37|5.21
07:02:38|5.21
07:02:39|5.21
07:02:40|5.21
07:02:41|5.21
07:02:43|5.2098
07:02:45|5.2097
07:02:45|5.2097
07:02:47|5.2098
07:02:48|5.2098
07:02:50|5.2098
07:02:50|5.2098
07:02:51|5.2098
07:02:52|5.2098
07:02:53|5.2098
07:02:54|5.2098
07:02:55|5.2098
07:02:56|5.2098
07:02:57|5.2098
07:02:58|5.2098
07:03:00|5.2098
07:03:01|5.2098
07:03:02|5.2098
07:03:03|5.2098
07:03:04|5.2098
07:03:05|5.2098
07:03:06|5.2098
07:03:07|5.2098
07:03:08|5.2098
07:03:10|5.2098
07:03:11|5.2098
07:03:12|5.2098
07:03:13|5.2098
07:03:14|5.2098
07:03:15|5.2098
07:03:16|5.2098
07:03:17|5.2098
07:03:18|5.2098
07:03:19|5.2098
07:03:20|5.2098
07:03:21|5.2063
07:03:22|5.2063
07:03:23|5.2064
07:03:25|5.2064
07:03:26|5.2064
07:03:27|5.2064
07:03:28|5.2064
07:03:29|5.2064
07:03:30|5.2064
07:03:31|5.2064
07:03:32|5.2064
07:03:33|5.2064
07:03:34|5.2064
07:03:35|5.2064
07:03:36|5.2064
07:03:37|5.2064
07:03:38|5.2064
07:03:39|5.2064
07:03:40|5.2064
07:03:41|5.2064
07:03:43|5.2064
07:03:44|5.2064
07:03:45|5.2064
07:03:47|5.2064
07:03:47|5.2064
07:03:48|5.2064
07:03:49|5.2064
07:03:51|5.2064
07:03:52|5.2064
07:03:53|5.2064
07:03:54|5.2064
07:03:55|5.2064
07:03:56|5.2064
07:03:57|5.2064
07:03:58|5.2064
07:03:59|5.2064
07:04:00|5.2064
07:04:01|5.2064
07:04:02|5.2064
07:04:03|5.2064
07:04:04|5.2063
07:04:05|5.2063
07:04:06|5.2063
07:04:07|5.2063
07:04:08|5.2063
07:04:09|5.2063
07:04:10|5.2063
07:04:11|5.2063
07:04:12|5.2063
07:04:13|5.2063
07:04:14|5.2074
07:04:15|5.2074
07:04:17|5.2074
07:04:18|5.21
07:04:18|5.21
07:04:20|5.21
07:04:21|5.21
07:04:22|5.21
07:04:23|5.21
07:04:24|5.21
07:04:25|5.21
07:04:26|5.2099
07:04:27|5.2099
07:04:27|5.2099
07:04:28|5.2099
07:04:30|5.2099
07:04:31|5.2099
07:04:32|5.21
07:04:32|5.21
07:04:34|5.21
07:04:34|5.21
07:04:36|5.21
07:04:37|5.21
07:04:37|5.21
07:04:38|5.21
07:04:40|5.21
07:04:40|5.21
07:04:42|5.21
07:04:43|5.21
07:04:45|5.21
07:04:46|5.21
07:04:48|5.21
07:04:48|5.2064
07:04:50|5.2064
07:04:51|5.2064
07:04:51|5.2064
07:04:53|5.2064
07:04:54|5.2064
07:04:55|5.2064
07:04:56|5.2064
07:04:57|5.2064
07:04:58|5.2064
07:04:59|5.2064
07:05:00|5.2064
07:05:01|5.2064
07:05:02|5.2064
07:05:03|5.2064
07:05:04|5.2064
07:05:06|5.2064
07:05:07|5.2064
07:05:07|5.2064
07:05:09|5.2064
07:05:11|5.2064
07:05:11|5.2064
07:05:12|5.2064
07:05:14|5.2064
07:05:15|5.2064
07:05:15|5.2099
07:05:16|5.2099
07:05:18|5.2099
07:05:19|5.2099
07:05:20|5.2099
07:05:21|5.2099
07:05:21|5.2099
07:05:22|5.2099
07:05:23|5.2099
07:05:25|5.2099
07:05:26|5.2099
07:05:26|5.2099
07:05:27|5.2099
07:05:28|5.2099
07:05:29|5.2099
07:05:30|5.2099
07:05:31|5.2099
07:05:32|5.2099
07:05:34|5.2099
07:05:35|5.2099
07:05:36|5.2099
07:05:37|5.2099
07:05:38|5.2099
07:05:39|5.2099
07:05:40|5.2099
07:05:41|5.2099
07:05:42|5.2099
07:05:43|5.2099
07:05:44|5.2099
07:05:46|5.2099
07:05:48|5.2099
07:05:48|5.2099
07:05:50|5.2099
07:05:51|5.2099
07:05:51|5.21
07:05:53|5.21
07:05:54|5.21
07:05:54|5.21
07:05:56|5.21
07:05:57|5.21
07:05:59|5.21
07:06:00|5.21
07:06:01|5.21
07:06:02|5.21
07:06:03|5.21
07:06:03|5.21
07:06:05|5.21
07:06:07|5.21
07:06:07|5.21
07:06:08|5.21
07:06:09|5.21
07:06:10|5.21
07:06:11|5.21
07:06:12|5.21
07:06:13|5.2055
07:06:14|5.2055
07:06:15|5.2055
07:06:16|5.2052
07:06:17|5.2052
07:06:18|5.2038
07:06:19|5.2038
07:06:20|5.2038
07:06:21|5.2038
07:06:22|5.2038
07:06:23|5.2038
07:06:25|5.2038
07:06:26|5.2038
07:06:28|5.2076
07:06:28|5.2076
07:06:29|5.2076
07:06:30|5.2076
07:06:32|5.2076
07:06:32|5.2076
07:06:33|5.2076
07:06:35|5.2076
07:06:36|5.2076
07:06:37|5.2076
07:06:38|5.2076
07:06:39|5.2076
07:06:40|5.2076
07:06:41|5.2076
07:06:42|5.2076
07:06:43|5.2076
07:06:45|5.2076
07:06:46|5.2076
07:06:47|5.2076
07:06:48|5.21
07:06:49|5.2099
07:06:50|5.2099
07:06:51|5.2099
07:06:52|5.2099
07:06:54|5.2099
07:06:54|5.21
07:06:56|5.21
07:06:57|5.21
07:06:58|5.21
07:06:59|5.21
07:07:00|5.21
07:07:02|5.21
07:07:02|5.21
07:07:03|5.21
07:07:05|5.21
07:07:06|5.21
07:07:07|5.21
07:07:09|5.21
07:07:10|5.21
07:07:11|5.21
07:07:12|5.2058
07:07:13|5.2058
07:07:14|5.2098
07:07:15|5.2098
07:07:16|5.2098
07:07:17|5.2098
07:07:18|5.2098
07:07:19|5.2098
07:07:20|5.2098
07:07:21|5.2098
07:07:22|5.2098
07:07:23|5.2098
07:07:24|5.2098
07:07:25|5.2098
07:07:26|5.2132
07:07:27|5.2132
07:07:28|5.2132
07:07:29|5.2132
07:07:30|5.2132
07:07:31|5.2098
07:07:32|5.22
07:07:33|5.22
07:07:34|5.22
07:07:35|5.22
07:07:36|5.22
07:07:37|5.22
07:07:38|5.22
07:07:39|5.22
07:07:40|5.2197
07:07:41|5.2197
07:07:42|5.2197
07:07:43|5.2197
07:07:44|5.2197
07:07:45|5.2197
07:07:47|5.2199
07:07:48|5.2128
07:07:49|5.2128
07:07:50|5.2128
07:07:51|5.2128
07:07:52|5.2128
07:07:53|5.2128
07:07:54|5.2128
07:07:56|5.2174
07:07:56|5.2174
07:07:57|5.2174
07:07:59|5.2174
07:08:00|5.2174
07:08:01|5.2119
07:08:02|5.2119
07:08:03|5.22
07:08:04|5.214
07:08:05|5.2126
07:08:06|5.2126
07:08:08|5.2119
07:08:08|5.2119
07:08:10|5.2119
07:08:11|5.2119
07:08:12|5.2119
07:08:12|5.2119
07:08:14|5.212
07:08:15|5.212
07:08:15|5.212
07:08:17|5.212
07:08:18|5.2169
07:08:19|5.2121
07:08:21|5.2121
07:08:21|5.2121
07:08:23|5.2121
07:08:23|5.2121
07:08:24|5.2121
07:08:26|5.212
07:08:27|5.212
07:08:28|5.212
07:08:29|5.212
07:08:30|5.212
07:08:31|5.212
07:08:32|5.217
07:08:34|5.2119
07:08:35|5.2119
07:08:36|5.2119
07:08:37|5.2119
07:08:38|5.2119
07:08:39|5.2119
07:08:40|5.2119
07:08:41|5.2119
07:08:42|5.2119
07:08:43|5.2119
07:08:44|5.2119
07:08:45|5.2119
07:08:46|5.2119
07:08:48|5.2119
07:08:48|5.2119
07:08:49|5.2119
07:08:51|5.2119
07:08:51|5.2119
07:08:53|5.2119
07:08:54|5.2119
07:08:55|5.2119
07:08:56|5.2119
07:08:57|5.2119
07:08:58|5.2156
07:08:59|5.2163
07:09:00|5.2163
07:09:01|5.2163
07:09:02|5.2072
07:09:03|5.2072
07:09:05|5.2073
07:09:05|5.2073
07:09:07|5.2073
07:09:08|5.209
07:09:09|5.209
07:09:10|5.209
07:09:11|5.209
07:09:12|5.209
07:09:13|5.209
07:09:14|5.209
07:09:15|5.209
07:09:16|5.209
07:09:17|5.209
07:09:18|5.209
07:09:19|5.209
07:09:20|5.209
07:09:21|5.209
07:09:22|5.209
07:09:23|5.209
07:09:24|5.209
07:09:26|5.209
07:09:26|5.209
07:09:28|5.209
07:09:29|5.2108
07:09:30|5.2108
07:09:31|5.2108
07:09:32|5.2108
07:09:33|5.2108
07:09:33|5.2109
07:09:35|5.2109
07:09:36|5.2109
07:09:37|5.2109
07:09:38|5.2109
07:09:39|5.2109
07:09:40|5.2109
07:09:41|5.2109
07:09:42|5.2109
07:09:43|5.2109
07:09:44|5.2109
07:09:45|5.2109
07:09:46|5.2109
07:09:47|5.2109
07:09:48|5.2109
07:09:49|5.2109
07:09:50|5.2109
07:09:51|5.2109
07:09:53|5.2109
07:09:54|5.2109
07:09:54|5.2112
07:09:56|5.2112
07:09:57|5.2112
07:09:58|5.2112
07:09:59|5.2199
07:10:00|5.2199
07:10:01|5.212
07:10:03|5.212
07:10:04|5.212
07:10:05|5.212
07:10:06|5.212
07:10:07|5.2209
07:10:08|5.2191
07:10:09|5.2188
07:10:09|5.2109
07:10:11|5.2109
07:10:11|5.211
07:10:12|5.211
07:10:15|5.211
07:10:15|5.211
07:10:16|5.211
07:10:17|5.2206
07:10:18|5.2206
07:10:19|5.2206
07:10:20|5.2206
07:10:21|5.2206
07:10:22|5.2206
07:10:23|5.2206
07:10:24|5.2206
07:10:25|5.2206
07:10:27|5.2206
07:10:27|5.22
07:10:28|5.22
07:10:29|5.22
07:10:30|5.22
07:10:32|5.22
07:10:32|5.22
07:10:33|5.22
07:10:34|5.22
07:10:35|5.22
07:10:36|5.22
07:10:37|5.22
07:10:38|5.22
07:10:39|5.22
07:10:40|5.22
07:10:41|5.22
07:10:43|5.22
07:10:44|5.22
07:10:45|5.22
07:10:46|5.22
07:10:47|5.22
07:10:48|5.22
07:10:48|5.22
07:10:51|5.2171
07:10:52|5.2171
07:10:53|5.2171
07:10:53|5.2171
07:10:55|5.2171
07:10:57|5.2129
07:10:58|5.2129
07:10:59|5.2269
07:11:00|5.2302
07:11:01|5.2302
07:11:02|5.2302
07:11:03|5.2302
07:11:04|5.2302
07:11:05|5.2302
07:11:07|5.2321
07:11:07|5.2296
07:11:08|5.2296
07:11:09|5.2322
07:11:10|5.2366
07:11:11|5.2366
07:11:12|5.2364
07:11:13|5.2364
07:11:14|5.2364
07:11:15|5.2364
07:11:16|5.2341
07:11:18|5.2324
07:11:19|5.2324
07:11:20|5.2332
07:11:21|5.2334
07:11:22|5.2334
07:11:22|5.2381
07:11:24|5.2432
07:11:25|5.2432
07:11:26|5.2458
07:11:26|5.2458
07:11:27|5.2458
07:11:29|5.2383
07:11:31|5.2428
07:11:31|5.2428
07:11:32|5.2428
07:11:33|5.2428
07:11:34|5.2428
07:11:35|5.2428
07:11:37|5.2471
07:11:38|5.2471
07:11:39|5.2471
07:11:40|5.2471
07:11:41|5.2471
07:11:41|5.2471
07:11:42|5.2471
07:11:43|5.2471
07:11:45|5.2471
07:11:45|5.247
07:11:47|5.247
07:11:48|5.247
07:11:49|5.2472
07:11:50|5.2472
07:11:51|5.2472
07:11:52|5.2472
07:11:54|5.2472
07:11:55|5.2472
07:11:56|5.2472
07:11:56|5.2551
07:11:57|5.2569
07:11:59|5.2569
07:12:00|5.2569
07:12:01|5.2569
07:12:02|5.2569
07:12:03|5.2593
07:12:04|5.2584
07:12:05|5.2584
07:12:06|5.2584
07:12:07|5.2547
07:12:08|5.2631
07:12:10|5.2631
07:12:10|5.2631
07:12:11|5.2671
07:12:12|5.2671
07:12:13|5.2671
07:12:15|5.2671
07:12:15|5.2671
07:12:17|5.2592
07:12:17|5.2592
07:12:19|5.2592
07:12:20|5.266
07:12:20|5.266
07:12:22|5.2608
07:12:23|5.2578
07:12:23|5.2578
07:12:25|5.2578
07:12:25|5.263
07:12:26|5.263
07:12:27|5.263
07:12:28|5.263
07:12:29|5.263
07:12:30|5.263
07:12:31|5.263
07:12:32|5.263
07:12:33|5.263
07:12:34|5.263
07:12:35|5.263
07:12:36|5.263
07:12:37|5.263
07:12:38|5.263
07:12:39|5.2542
07:12:41|5.2542
07:12:41|5.2542
07:12:43|5.252
07:12:44|5.252
07:12:45|5.249
07:12:46|5.244
07:12:47|5.244
07:12:48|5.2576
07:12:49|5.2576
07:12:50|5.2576
07:12:51|5.2576
07:12:52|5.2576
07:12:53|5.2576
07:12:54|5.2576
07:12:55|5.2459
07:12:56|5.2459
07:12:57|5.2459
07:12:58|5.2459
07:13:00|5.2514
07:13:00|5.25
07:13:02|5.25
07:13:04|5.25
07:13:05|5.25
07:13:06|5.25
07:13:06|5.25
07:13:08|5.25
07:13:09|5.25
07:13:10|5.2521
07:13:12|5.2521
07:13:12|5.2521
07:13:13|5.2521
07:13:14|5.2521
07:13:15|5.2521
07:13:16|5.2521
07:13:17|5.2521
07:13:18|5.2521
07:13:20|5.2521
07:13:20|5.2521
07:13:21|5.2521
07:13:22|5.2521
07:13:23|5.2521
07:13:24|5.2521
07:13:25|5.2521
07:13:26|5.2521
07:13:27|5.2521
07:13:28|5.2521
07:13:29|5.2521
07:13:30|5.2521
07:13:31|5.2521
07:13:32|5.2521
07:13:33|5.2521
07:13:34|5.2521
07:13:35|5.2613
07:13:36|5.2613
07:13:37|5.2613
07:13:39|5.2613
07:13:39|5.2613
07:13:41|5.2613
07:13:42|5.2613
07:13:43|5.2613
07:13:45|5.2613
07:13:45|5.2613
07:13:46|5.2613
07:13:47|5.2613
07:13:48|5.2613
07:13:49|5.2613
07:13:50|5.2613
07:13:52|5.2613
07:13:53|5.2613
07:13:54|5.2613
07:13:56|5.2614
07:13:57|5.2614
07:13:57|5.2614
07:13:58|5.2614
07:13:59|5.2614
07:14:00|5.2614
07:14:01|5.2614
07:14:03|5.2614
07:14:04|5.2614
07:14:05|5.2614
07:14:06|5.2615
07:14:07|5.2615
07:14:08|5.2615
07:14:09|5.2615
07:14:10|5.2615
07:14:11|5.2603
07:14:12|5.2603
07:14:13|5.2636
07:14:14|5.2636
07:14:15|5.2636
07:14:16|5.2636
07:14:17|5.2636
07:14:19|5.2636
07:14:20|5.2636
07:14:21|5.2636
07:14:22|5.2636
07:14:23|5.2636
07:14:24|5.2634
07:14:25|5.2634
07:14:26|5.2632
07:14:27|5.259
07:14:29|5.259
07:14:30|5.259
07:14:31|5.259
07:14:31|5.259
07:14:33|5.268
07:14:33|5.2596
07:14:35|5.2596
07:14:35|5.2596
07:14:36|5.2596
07:14:37|5.2596
07:14:38|5.2523
07:14:39|5.2523
07:14:40|5.2523
07:14:41|5.2523
07:14:42|5.2519
07:14:43|5.2519
07:14:44|5.2519
07:14:45|5.2519
07:14:46|5.2519
07:14:47|5.2519
07:14:48|5.2519
07:14:49|5.2494
07:14:51|5.244
07:14:52|5.244
07:14:53|5.244
07:14:55|5.244
07:14:55|5.244
07:14:56|5.244
07:14:57|5.244
07:14:59|5.244
07:15:00|5.244
07:15:01|5.2699
07:15:02|5.2699
07:15:04|5.2499
07:15:05|5.2499
07:15:05|5.2623
07:15:06|5.2618
07:15:08|5.2545
07:15:10|5.2545
07:15:11|5.2545
07:15:12|5.2545
07:15:13|5.255
07:15:14|5.255
07:15:15|5.2601
07:15:16|5.2601
07:15:17|5.2663
07:15:18|5.2663
07:15:19|5.2663
07:15:20|5.2663
07:15:21|5.2663
07:15:22|5.2663
07:15:23|5.2663
07:15:24|5.2663
07:15:25|5.2663
07:15:27|5.2663
07:15:28|5.2663
07:15:29|5.2661
07:15:30|5.26
07:15:31|5.2543
07:15:32|5.2543
07:15:32|5.2543
07:15:34|5.2543
07:15:34|5.2543
07:15:35|5.2543
07:15:37|5.2543
07:15:38|5.2526
07:15:39|5.2657
07:15:40|5.2657
07:15:41|5.2657
07:15:42|5.2645
07:15:43|5.2668
07:15:44|5.2593
07:15:46|5.2599
07:15:47|5.2599
07:15:48|5.2599
07:15:49|5.2599
07:15:50|5.2699
07:15:50|5.2699
07:15:52|5.2699
07:15:53|5.2699
07:15:55|5.2699
07:15:56|5.2699
07:15:57|5.2699
07:15:59|5.2699
07:16:00|5.2699
07:16:00|5.2584
07:16:02|5.2689
07:16:03|5.2689
07:16:04|5.2689
07:16:06|5.2689
07:16:08|5.2689
07:16:08|5.2689
07:16:09|5.2646
07:16:11|5.2646
07:16:12|5.2646
07:16:13|5.2646
07:16:13|5.2646
07:16:15|5.2646
07:16:15|5.2646
07:16:16|5.2646
07:16:18|5.26
07:16:18|5.2399
07:16:19|5.24
07:16:21|5.24
07:16:22|5.24
07:16:23|5.24
07:16:24|5.24
07:16:25|5.24
07:16:25|5.24
07:16:27|5.24
07:16:28|5.24
07:16:28|5.24
07:16:30|5.24
07:16:31|5.24
07:16:32|5.24
07:16:32|5.24
07:16:33|5.24
07:16:35|5.24
07:16:36|5.24
07:16:37|5.24
07:16:37|5.24
07:16:38|5.24
07:16:40|5.24
07:16:41|5.24
07:16:42|5.24
07:16:43|5.24
07:16:43|5.24
07:16:45|5.24
07:16:46|5.24
07:16:47|5.24
07:16:48|5.2425
07:16:49|5.2162
07:16:49|5.2162
07:16:51|5.2162
07:16:51|5.2162
07:16:53|5.2162
07:16:53|5.2162
07:16:56|5.2162
07:16:56|5.2162
07:16:57|5.2287
07:16:59|5.2287
07:17:01|5.2287
07:17:01|5.2287
07:17:03|5.2166
07:17:05|5.2165
07:17:06|5.2217
07:17:08|5.2217
07:17:08|5.2217
07:17:09|5.2217
07:17:10|5.2217
07:17:12|5.2217
07:17:14|5.2217
07:17:14|5.2217
07:17:16|5.2217
07:17:17|5.2217
07:17:18|5.2217
07:17:19|5.2217
07:17:21|5.2218
07:17:21|5.2218
07:17:22|5.2218
07:17:24|5.2218
07:17:25|5.2218
07:17:27|5.2218
07:17:27|5.2218
07:17:28|5.2218
07:17:29|5.2218
07:17:30|5.2218
07:17:31|5.2218
07:17:32|5.2295
07:17:33|5.2295
07:17:34|5.2295
07:17:35|5.2273
07:17:36|5.2273
07:17:37|5.2273
07:17:38|5.2273
07:17:39|5.2273
07:17:40|5.2273
07:17:41|5.2247
07:17:42|5.2247
07:17:43|5.2247
07:17:44|5.2247
07:17:46|5.2247
07:17:46|5.2247
07:17:47|5.2247
07:17:48|5.2247
07:17:49|5.2247
07:17:51|5.2247
07:17:51|5.2247
07:17:52|5.2247
07:17:53|5.2247
07:17:54|5.2247
07:17:56|5.2247
07:17:56|5.2247
07:17:59|5.2247
07:17:59|5.2247
07:18:00|5.2247
07:18:01|5.2247
07:18:03|5.2247
07:18:04|5.2247
07:18:06|5.2247
07:18:06|5.2247
07:18:07|5.2247
07:18:08|5.2247
07:18:09|5.2247
07:18:10|5.2247
07:18:11|5.2247
07:18:13|5.2261
07:18:14|5.2261
07:18:15|5.2261
07:18:16|5.2261
07:18:17|5.2261
07:18:17|5.2261
07:18:19|5.2261
07:18:20|5.2261
07:18:21|5.23
07:18:22|5.2324
07:18:23|5.2324
07:18:25|5.2259
07:18:25|5.2259
07:18:26|5.2259
07:18:27|5.2259
07:18:28|5.2259
07:18:29|5.2351
07:18:30|5.2351
07:18:31|5.2351
07:18:32|5.2351
07:18:33|5.2351
07:18:34|5.2351
07:18:35|5.2351
07:18:36|5.2351
07:18:37|5.2351
07:18:38|5.2351
07:18:39|5.2351
07:18:40|5.2351
07:18:41|5.2351
07:18:42|5.2351
07:18:43|5.2351
07:18:44|5.2351
07:18:45|5.2298
07:18:46|5.2298
07:18:47|5.2298
07:18:48|5.2298
07:18:49|5.2298
07:18:50|5.2298
07:18:51|5.2298
07:18:52|5.2334
07:18:53|5.2334
07:18:54|5.2334
07:18:55|5.2334
07:18:56|5.2334
07:18:57|5.2332
07:18:58|5.2332
07:18:59|5.2331
07:19:00|5.2331
07:19:01|5.2331
07:19:03|5.2331
07:19:03|5.2331
07:19:05|5.2377
07:19:07|5.2376
07:19:08|5.2434
07:19:09|5.2434
07:19:10|5.2434
07:19:12|5.2434
07:19:13|5.2434
07:19:14|5.2434
07:19:15|5.2434
07:19:16|5.2434
07:19:17|5.2434
07:19:18|5.2434
07:19:19|5.2441
07:19:20|5.2441
07:19:21|5.2441
07:19:22|5.2441
07:19:23|5.2435
07:19:24|5.2435
07:19:25|5.2435
07:19:26|5.2435
07:19:27|5.2435
07:19:28|5.2435
07:19:29|5.2435
07:19:30|5.2435
07:19:31|5.2435
07:19:32|5.2435
07:19:33|5.2435
07:19:34|5.2435
07:19:35|5.2435
07:19:36|5.2435
07:19:37|5.2499
07:19:38|5.2499
07:19:39|5.2499
07:19:40|5.2499
07:19:41|5.2499
07:19:42|5.2457
07:19:43|5.2457
07:19:44|5.2457
07:19:45|5.2457
07:19:46|5.2457
07:19:47|5.2457
07:19:48|5.2457
07:19:49|5.2457
07:19:50|5.2457
07:19:51|5.2457
07:19:52|5.2515
07:19:53|5.2525
07:19:55|5.2525
07:19:55|5.2525
07:19:56|5.2525
07:19:57|5.2525
07:20:00|5.2552
07:20:01|5.2525
07:20:02|5.2525
07:20:03|5.2525
07:20:05|5.2525
07:20:05|5.2525
07:20:07|5.2488
07:20:08|5.2488
07:20:09|5.2488
07:20:10|5.2488
07:20:11|5.2488
07:20:12|5.2488
07:20:13|5.2488
07:20:14|5.2488
07:20:15|5.2488
07:20:16|5.2564
07:20:17|5.25
07:20:18|5.25
07:20:19|5.25
07:20:20|5.25
07:20:21|5.25
07:20:22|5.25
07:20:23|5.25
07:20:24|5.25
07:20:25|5.25
07:20:26|5.25
07:20:27|5.2496
07:20:28|5.2434
07:20:29|5.2434
07:20:30|5.2434
07:20:31|5.2434
07:20:33|5.2434
07:20:34|5.2434
07:20:34|5.2364
07:20:36|5.2364
07:20:36|5.2364
07:20:38|5.2364
07:20:38|5.2334
07:20:40|5.23
07:20:41|5.23
07:20:42|5.23
07:20:43|5.23
07:20:44|5.23
07:20:45|5.23
07:20:46|5.2262
07:20:46|5.2262
07:20:47|5.2262
07:20:49|5.2262
07:20:50|5.2262
07:20:50|5.2262
07:20:52|5.2262
07:20:53|5.2262
07:20:54|5.2262
07:20:54|5.2262
07:20:56|5.2262
07:20:56|5.2262
07:20:58|5.2262
07:20:58|5.2262
07:20:59|5.2262
07:21:00|5.2262
07:21:02|5.2262
07:21:02|5.2262
07:21:04|5.2262
07:21:06|5.223
07:21:07|5.2153
07:21:08|5.2153
07:21:09|5.2165
07:21:10|5.2165
07:21:11|5.2165
07:21:12|5.2165
07:21:13|5.2165
07:21:14|5.2165
07:21:15|5.2165
07:21:16|5.2165
07:21:17|5.2165
07:21:19|5.2165
07:21:19|5.2226
07:21:20|5.2226
07:21:22|5.2203
07:21:23|5.22
07:21:24|5.2286
07:21:24|5.2355
07:21:25|5.2407
07:21:26|5.2407
07:21:28|5.2407
07:21:29|5.2407
07:21:30|5.2407
07:21:31|5.2318
07:21:31|5.2318
07:21:32|5.2318
07:21:33|5.2318
07:21:34|5.2398
07:21:36|5.2398
07:21:36|5.2398
07:21:38|5.2398
07:21:40|5.2398
07:21:40|5.2319
07:21:41|5.2319
07:21:42|5.229
07:21:43|5.229
07:21:44|5.229
07:21:45|5.229
07:21:46|5.229
07:21:47|5.229
07:21:48|5.229
07:21:49|5.229
07:21:50|5.236
07:21:51|5.236
07:21:52|5.236
07:21:53|5.236
07:21:54|5.236
07:21:55|5.236
07:21:56|5.236
07:21:57|5.236
07:21:58|5.2321
07:21:59|5.2293
07:22:00|5.2293
07:22:02|5.2293
07:22:02|5.2293
07:22:04|5.2293
07:22:05|5.2293
07:22:06|5.2293
07:22:08|5.2293
07:22:08|5.2293
07:22:09|5.2293
07:22:11|5.2293
07:22:12|5.2293
07:22:13|5.2293
07:22:14|5.2293
07:22:14|5.2293
07:22:16|5.2293
07:22:17|5.2293
07:22:19|5.2293
07:22:19|5.2293
07:22:20|5.2293
07:22:21|5.2293
07:22:22|5.237
07:22:23|5.237
07:22:24|5.237
07:22:25|5.237
07:22:26|5.237
07:22:27|5.237
07:22:28|5.237
07:22:29|5.237
07:22:30|5.237
07:22:31|5.237
07:22:32|5.2393
07:22:33|5.2393
07:22:35|5.2393
07:22:35|5.2393
07:22:37|5.229
07:22:38|5.229
07:22:39|5.229
07:22:40|5.229
07:22:41|5.229
07:22:42|5.229
07:22:43|5.229
07:22:44|5.229
07:22:45|5.229
07:22:46|5.229
07:22:47|5.229
07:22:48|5.229
07:22:49|5.229
07:22:50|5.2202
07:22:51|5.2202
07:22:52|5.2202
07:22:53|5.2202
07:22:54|5.2202
07:22:55|5.22
07:22:56|5.22
07:22:57|5.22
07:22:58|5.22
07:22:59|5.22
07:23:00|5.22
07:23:01|5.22
07:23:03|5.22
07:23:04|5.22
07:23:06|5.22
07:23:07|5.22
07:23:08|5.22
07:23:10|5.22
07:23:11|5.22
07:23:12|5.22
07:23:13|5.22
07:23:14|5.22
07:23:16|5.22
07:23:17|5.22
07:23:18|5.22
07:23:18|5.22
07:23:19|5.22
07:23:20|5.22
07:23:22|5.22
07:23:22|5.22
07:23:24|5.22
07:23:25|5.22
07:23:25|5.2239
07:23:27|5.2239
07:23:27|5.2239
07:23:29|5.2239
07:23:31|5.2239
07:23:31|5.2239
07:23:32|5.2239
07:23:33|5.2239
07:23:34|5.2239
07:23:35|5.2239
07:23:36|5.2239
07:23:37|5.2239
07:23:39|5.2239
07:23:40|5.2239
07:23:40|5.2239
07:23:42|5.2239
07:23:42|5.2239
07:23:44|5.2239
07:23:44|5.2239
07:23:46|5.2239
07:23:47|5.2239
07:23:47|5.2239
07:23:49|5.2239
07:23:50|5.2239
07:23:50|5.2239
07:23:52|5.2239
07:23:52|5.2239
07:23:53|5.2239
07:23:54|5.2296
07:23:55|5.2296
07:23:57|5.2296
07:23:58|5.2296
07:23:58|5.2296
07:24:00|5.2294
07:24:01|5.2294
07:24:02|5.2207
07:24:03|5.2207
07:24:04|5.2207
07:24:06|5.2207
07:24:07|5.2207
07:24:08|5.2207
07:24:09|5.2207
07:24:10|5.2207
07:24:11|5.2207
07:24:12|5.2207
07:24:12|5.2207
07:24:14|5.2207
07:24:15|5.2207
07:24:16|5.2207
07:24:16|5.2326
07:24:18|5.2326
07:24:19|5.2326
07:24:20|5.2326
07:24:21|5.2326
07:24:22|5.2326
07:24:23|5.2326
07:24:24|5.2326
07:24:25|5.2326
07:24:26|5.2326
07:24:27|5.2326
07:24:28|5.2326
07:24:29|5.2326
07:24:30|5.22
07:24:31|5.22
07:24:32|5.22
07:24:33|5.22
07:24:34|5.22
07:24:35|5.22
07:24:36|5.22
07:24:37|5.22
07:24:38|5.22
07:24:39|5.22
07:24:40|5.22
07:24:42|5.2251
07:24:42|5.2251
07:24:44|5.2251
07:24:45|5.2251
07:24:47|5.2205
07:24:47|5.2205
07:24:48|5.2205
07:24:49|5.2205
07:24:50|5.2205
07:24:51|5.2205
07:24:52|5.2205
07:24:53|5.2205
07:24:55|5.2205
07:24:56|5.2205
07:24:56|5.2205
07:24:57|5.2205
07:24:58|5.2205
07:25:00|5.2205
07:25:01|5.2205
07:25:02|5.2205
07:25:04|5.2205
07:25:04|5.2205
07:25:05|5.2205
07:25:07|5.2205
07:25:08|5.2205
07:25:10|5.2205
07:25:11|5.2205
07:25:12|5.2205
07:25:13|5.2205
07:25:14|5.2205
07:25:15|5.2205
07:25:16|5.2205
07:25:17|5.2205
07:25:18|5.2317
07:25:19|5.2317
07:25:20|5.2317
07:25:21|5.2317
07:25:22|5.2317
07:25:23|5.2317
07:25:24|5.2317
07:25:25|5.2317
07:25:27|5.2317
07:25:27|5.2317
07:25:28|5.2317
07:25:30|5.2317
07:25:31|5.2317
07:25:31|5.2317
07:25:33|5.2317
07:25:34|5.2317
07:25:35|5.2317
07:25:36|5.2317
07:25:37|5.2317
07:25:38|5.2288
07:25:39|5.2288
07:25:40|5.2288
07:25:41|5.2288
07:25:42|5.2288
07:25:43|5.2288
07:25:44|5.2288
07:25:45|5.2288
07:25:46|5.2288
07:25:47|5.2288
07:25:48|5.2288
07:25:49|5.2288
07:25:50|5.2288
07:25:51|5.2288
07:25:52|5.2288
07:25:53|5.2288
07:25:54|5.2288
07:25:55|5.2288
07:25:56|5.2288
07:25:57|5.2288
07:25:58|5.2288
07:25:59|5.2288
07:26:00|5.2394
07:26:01|5.2394
07:26:02|5.2394
07:26:03|5.2394
07:26:05|5.2394
07:26:06|5.2394
07:26:06|5.2394
07:26:08|5.2394
07:26:09|5.2394
07:26:10|5.2394
07:26:11|5.2394
07:26:12|5.2394
07:26:13|5.2394
07:26:14|5.2394
07:26:15|5.2316
07:26:16|5.2317
07:26:17|5.2254
07:26:18|5.2254
07:26:19|5.2289
07:26:20|5.2289
07:26:21|5.2289
07:26:22|5.2289
07:26:23|5.2289
07:26:24|5.2289
07:26:25|5.2289
07:26:26|5.2309
07:26:27|5.2326
07:26:28|5.2326
07:26:29|5.2326
07:26:30|5.2326
07:26:31|5.2326
07:26:32|5.2326
07:26:33|5.2326
07:26:34|5.2326
07:26:35|5.2326
07:26:36|5.2326
07:26:37|5.2326
07:26:38|5.2326
07:26:39|5.24
07:26:40|5.24
07:26:41|5.24
07:26:42|5.24
07:26:43|5.24
07:26:44|5.24
07:26:45|5.24
07:26:46|5.24
07:26:47|5.24
07:26:48|5.24
07:26:49|5.24
07:26:50|5.2407
07:26:51|5.2407
07:26:52|5.2407
07:26:53|5.2407
07:26:54|5.2407
07:26:55|5.2407
07:26:56|5.2407
07:26:57|5.2407
07:26:58|5.2407
07:26:59|5.2407
07:27:00|5.2407
07:27:01|5.2407
07:27:02|5.2407
07:27:03|5.2407
07:27:05|5.2407
07:27:07|5.2407
07:27:08|5.2407
07:27:08|5.2407
07:27:10|5.2407
07:27:11|5.2307
07:27:13|5.2307
07:27:14|5.2307
07:27:15|5.2307
07:27:16|5.2307
07:27:16|5.2307
07:27:17|5.2307
07:27:19|5.2307
07:27:20|5.2307
07:27:21|5.2307
07:27:21|5.2307
07:27:22|5.2307
07:27:24|5.2307
07:27:24|5.2307
07:27:26|5.2307
07:27:27|5.2307
07:27:28|5.2307
07:27:29|5.2307
07:27:30|5.2307
07:27:32|5.2307
07:27:33|5.2307
07:27:33|5.2374
07:27:34|5.2374
07:27:36|5.2374
07:27:37|5.2374
07:27:37|5.2374
07:27:39|5.2374
07:27:39|5.2374
07:27:41|5.2374
07:27:42|5.2379
07:27:42|5.2379
07:27:43|5.2379
07:27:44|5.2379
07:27:45|5.2379
07:27:46|5.2379
07:27:47|5.2379
07:27:49|5.2379
07:27:50|5.2379
07:27:51|5.2396
07:27:52|5.2396
07:27:53|5.2374
07:27:54|5.2374
07:27:54|5.2374
07:27:56|5.2374
07:27:57|5.2374
07:27:57|5.2374
07:27:58|5.2473
07:27:59|5.2473
07:28:01|5.2473
07:28:02|5.2473
07:28:02|5.2473
07:28:04|5.2473
07:28:04|5.2473
07:28:06|5.2463
07:28:07|5.2463
07:28:08|5.2463
07:28:10|5.2463
07:28:11|5.2463
07:28:12|5.2463
07:28:13|5.2463
07:28:14|5.2463
07:28:16|5.2449
07:28:17|5.2455
07:28:18|5.2454
07:28:19|5.2476
07:28:20|5.2476
07:28:21|5.2476
07:28:22|5.247
07:28:23|5.2467
07:28:25|5.2467
07:28:25|5.2467
07:28:27|5.2467
07:28:29|5.2467
07:28:29|5.2467
07:28:30|5.2467
07:28:32|5.2467
07:28:32|5.2467
07:28:34|5.2459
07:28:34|5.2459
07:28:35|5.2521
07:28:37|5.2521
07:28:37|5.2521
07:28:38|5.2521
07:28:39|5.2521
07:28:40|5.2521
07:28:41|5.2521
07:28:42|5.2521
07:28:44|5.2476
07:28:45|5.2519
07:28:45|5.2519
07:28:47|5.2519
07:28:48|5.2519
07:28:49|5.2467
07:28:50|5.2467
07:28:51|5.2467
07:28:52|5.2467
07:28:53|5.2467
07:28:54|5.2467
07:28:55|5.2467
07:28:56|5.2467
07:28:57|5.2467
07:28:58|5.2467
07:28:59|5.2467
07:29:01|5.2467
07:29:02|5.2467
07:29:02|5.2467
07:29:03|5.2467
07:29:05|5.2467
07:29:06|5.2467
07:29:08|5.2467
07:29:09|5.2467
07:29:09|5.2467
07:29:11|5.2467
07:29:12|5.2494
07:29:13|5.2494
07:29:14|5.2494
07:29:15|5.2494
07:29:16|5.2494
07:29:18|5.2494
07:29:18|5.2494
07:29:20|5.2494
07:29:21|5.2494
07:29:22|5.2494
07:29:23|5.2494
07:29:24|5.2494
07:29:25|5.2494
07:29:26|5.2494
07:29:27|5.2494
07:29:28|5.2494
07:29:29|5.2442
07:29:30|5.2442
07:29:31|5.2512
07:29:33|5.2512
07:29:33|5.2512
07:29:34|5.2512
07:29:35|5.2512
07:29:36|5.2512
07:29:37|5.2453
07:29:38|5.2453
07:29:39|5.2453
07:29:40|5.2453
07:29:41|5.2453
07:29:42|5.2453
07:29:43|5.2453
07:29:44|5.2453
07:29:45|5.2453
07:29:46|5.2453
07:29:47|5.2453
07:29:48|5.2453
07:29:49|5.2453
07:29:50|5.2453
07:29:51|5.2453
07:29:52|5.2453
07:29:53|5.2453
07:29:54|5.2453
07:29:55|5.2453
07:29:56|5.2453
07:29:57|5.2453
07:29:58|5.2453
07:29:59|5.2453
07:30:00|5.2504
07:30:01|5.2504
07:30:02|5.2504
07:30:03|5.2504
07:30:04|5.2504
07:30:06|5.2504
07:30:06|5.2504
07:30:08|5.2504
07:30:09|5.2504
07:30:11|5.2504
07:30:11|5.2504
07:30:12|5.2504
07:30:14|5.2504
07:30:15|5.2504
07:30:16|5.2502
07:30:17|5.2502
07:30:18|5.2502
07:30:19|5.2502
07:30:20|5.2502
07:30:22|5.2502
07:30:23|5.2502
07:30:24|5.2502
07:30:25|5.2502
07:30:27|5.2502
07:30:27|5.2502
07:30:28|5.2502
07:30:29|5.2502
07:30:30|5.2502
07:30:32|5.2502
07:30:33|5.2502
07:30:33|5.2502
07:30:34|5.2502
07:30:36|5.2502
07:30:38|5.2502
07:30:38|5.2502
07:30:39|5.2502
07:30:40|5.2477
07:30:41|5.2477
07:30:42|5.2415
07:30:43|5.2415
07:30:44|5.2415
07:30:45|5.2415
07:30:46|5.2415
07:30:47|5.2415
07:30:48|5.2415
07:30:49|5.2415
07:30:50|5.2413
07:30:52|5.2402
07:30:52|5.2402
07:30:53|5.2402
07:30:55|5.2402
07:30:55|5.2326
07:30:57|5.2326
07:30:57|5.2326
07:30:59|5.2326
07:30:59|5.2326
07:31:01|5.2326
07:31:02|5.2326
07:31:03|5.2326
07:31:04|5.2326
07:31:05|5.2464
07:31:06|5.2464
07:31:07|5.2464
07:31:07|5.2464
07:31:10|5.2464
07:31:10|5.2464
07:31:11|5.2464
07:31:13|5.2464
07:31:15|5.2464
07:31:15|5.2464
07:31:16|5.2464
07:31:17|5.2464
07:31:18|5.2464
07:31:19|5.2464
07:31:21|5.2464
07:31:22|5.2338
07:31:24|5.2338
07:31:24|5.2366
07:31:25|5.2366
07:31:27|5.2366
07:31:27|5.2366
07:31:29|5.2366
07:31:29|5.2366
07:31:31|5.23
07:31:32|5.23
07:31:33|5.23
07:31:33|5.23
07:31:34|5.23
07:31:36|5.23
07:31:37|5.23
07:31:37|5.23
07:31:38|5.23
07:31:40|5.23
07:31:40|5.2301
07:31:42|5.2301
07:31:43|5.2294
07:31:44|5.2294
07:31:45|5.2294
07:31:46|5.2294
07:31:47|5.2294
07:31:48|5.2294
07:31:49|5.2294
07:31:51|5.2294
07:31:51|5.2294
07:31:52|5.2294
07:31:53|5.237
07:31:55|5.237
07:31:56|5.237
07:31:56|5.2328
07:31:59|5.2328
07:31:59|5.2328
07:32:00|5.2328
07:32:01|5.2328
07:32:03|5.2328
07:32:04|5.2423
07:32:05|5.2423
07:32:06|5.2423
07:32:07|5.2423
07:32:09|5.2423
07:32:10|5.2312
07:32:12|5.2396
07:32:12|5.2396
07:32:13|5.2396
07:32:15|5.2396
07:32:15|5.2396
07:32:17|5.2396
07:32:18|5.2396
07:32:19|5.2396
07:32:20|5.2396
07:32:20|5.2396
07:32:21|5.2396
07:32:23|5.2396
07:32:23|5.2396
07:32:24|5.2396
07:32:26|5.2396
07:32:26|5.2396
07:32:28|5.2396
07:32:29|5.2396
07:32:30|5.2396
07:32:31|5.2396
07:32:33|5.2396
07:32:34|5.2396
07:32:35|5.2396
07:32:36|5.2396
07:32:38|5.2396
07:32:38|5.2396
07:32:39|5.2396
07:32:40|5.2396
07:32:41|5.2396
07:32:42|5.2396
07:32:43|5.2396
07:32:45|5.2352
07:32:46|5.2352
07:32:47|5.2352
07:32:48|5.2352
07:32:49|5.2352
07:32:50|5.2352
07:32:51|5.2352
07:32:51|5.2352
07:32:53|5.2352
07:32:54|5.2352
07:32:55|5.2352
07:32:56|5.2352
07:32:56|5.2352
07:32:58|5.2352
07:32:59|5.2352
07:33:00|5.2352
07:33:01|5.2352
07:33:01|5.2352
07:33:03|5.2352
07:33:04|5.2352
07:33:04|5.2352
07:33:06|5.2352
07:33:07|5.2352
07:33:07|5.2352
07:33:09|5.2352
07:33:10|5.2352
07:33:12|5.2352
07:33:13|5.2352
07:33:14|5.2352
07:33:15|5.2352
07:33:15|5.2333
07:33:17|5.2333
07:33:18|5.2333
07:33:19|5.2378
07:33:20|5.2378
07:33:21|5.2378
07:33:22|5.2378
07:33:24|5.2352
07:33:25|5.2352
07:33:26|5.2344
07:33:26|5.2344
07:33:28|5.2344
07:33:29|5.2344
07:33:29|5.2344
07:33:30|5.2344
07:33:31|5.2344
07:33:32|5.2344
07:33:34|5.2344
07:33:34|5.2344
07:33:35|5.2344
07:33:36|5.2344
07:33:37|5.2344
07:33:39|5.2344
07:33:40|5.2344
07:33:40|5.2344
07:33:41|5.2344
07:33:42|5.2344
07:33:44|5.2344
07:33:45|5.2344
07:33:45|5.2344
07:33:46|5.2344
07:33:47|5.2344
07:33:49|5.2344
07:33:49|5.2344
07:33:52|5.2344
07:33:52|5.2344
07:33:53|5.2344
07:33:54|5.2344
07:33:55|5.2344
07:33:56|5.2344
07:33:57|5.2344
07:33:58|5.2344
07:33:59|5.2344
07:34:00|5.2344
07:34:01|5.2303
07:34:02|5.2303
07:34:03|5.2303
07:34:04|5.2303
07:34:05|5.2303
07:34:06|5.2512
07:34:08|5.252
07:34:10|5.2521
07:34:10|5.2521
07:34:12|5.2521
07:34:14|5.2521
07:34:14|5.2521
07:34:15|5.2521
07:34:16|5.2521
07:34:18|5.2521
07:34:19|5.2484
07:34:20|5.2484
07:34:20|5.2484
07:34:22|5.2518
07:34:23|5.2496
07:34:23|5.2496
07:34:24|5.2496
07:34:26|5.2496
07:34:27|5.2496
07:34:27|5.2496
07:34:28|5.2496
07:34:30|5.2496
07:34:30|5.2496
07:34:32|5.2496
07:34:32|5.2496
07:34:34|5.2496
07:34:34|5.2496
07:34:35|5.2496
07:34:38|5.2496
07:34:38|5.2451
07:34:39|5.2451
07:34:40|5.2451
07:34:41|5.2451
07:34:42|5.2451
07:34:43|5.2451
07:34:45|5.2445
07:34:45|5.2445
07:34:46|5.2445
07:34:47|5.2445
07:34:48|5.2445
07:34:49|5.2445
07:34:50|5.2445
07:34:51|5.2445
07:34:52|5.2511
07:34:53|5.2511
07:34:54|5.2511
07:34:55|5.2511
07:34:56|5.2511
07:34:57|5.2511
07:34:58|5.2511
07:34:59|5.2511
07:35:00|5.2511
07:35:01|5.2498
07:35:02|5.2498
07:35:04|5.2507
07:35:05|5.2507
07:35:06|5.2507
07:35:07|5.2507
07:35:08|5.2507
07:35:09|5.2507
07:35:10|5.2507
07:35:11|5.2507
07:35:13|5.2507
07:35:13|5.2507
07:35:14|5.2507
07:35:15|5.2507
07:35:16|5.2507
07:35:18|5.2507
07:35:19|5.2507
07:35:19|5.2507
07:35:21|5.2507
07:35:22|5.2507
07:35:24|5.2507
07:35:24|5.2491
07:35:25|5.2453
07:35:26|5.2453
07:35:27|5.2453
07:35:29|5.2453
07:35:29|5.2453
07:35:30|5.2453
07:35:31|5.2453
07:35:32|5.2453
07:35:34|5.2453
07:35:35|5.2453
07:35:36|5.2453
07:35:37|5.2519
07:35:38|5.2519
07:35:39|5.2519
07:35:40|5.2519
07:35:41|5.2519
07:35:42|5.2457
07:35:43|5.2445
07:35:44|5.2445
07:35:46|5.2445
07:35:46|5.2445
07:35:47|5.2445
07:35:48|5.2445
07:35:49|5.2445
07:35:50|5.2445
07:35:51|5.2445
07:35:52|5.2445
07:35:53|5.2445
07:35:54|5.2445
07:35:55|5.2445
07:35:57|5.2445
07:35:58|5.2445
07:35:58|5.2445
07:36:00|5.2445
07:36:01|5.2445
07:36:02|5.2445
07:36:03|5.2445
07:36:03|5.2445
07:36:05|5.2445
07:36:06|5.2445
07:36:07|5.2445
07:36:08|5.2445
07:36:10|5.2445
07:36:10|5.2445
07:36:11|5.2445
07:36:12|5.2445
07:36:14|5.2445
07:36:16|5.2445
07:36:18|5.2445
07:36:19|5.2445
07:36:20|5.2455
07:36:21|5.251
07:36:23|5.251
07:36:23|5.2464
07:36:24|5.2464
07:36:25|5.2464
07:36:26|5.2464
07:36:27|5.2464
07:36:28|5.2464
07:36:29|5.2464
07:36:30|5.2464
07:36:32|5.2464
07:36:33|5.2464
07:36:34|5.2464
07:36:35|5.2464
07:36:36|5.2464
07:36:38|5.2464
07:36:38|5.2464
07:36:39|5.2464
07:36:41|5.2464
07:36:41|5.2464
07:36:42|5.2464
07:36:43|5.2431
07:36:45|5.2431
07:36:46|5.2431
07:36:47|5.2431
07:36:48|5.2431
07:36:49|5.2431
07:36:50|5.2431
07:36:51|5.2431
07:36:52|5.2431
07:36:53|5.2431
07:36:54|5.2431
07:36:55|5.2431
07:36:56|5.2431
07:36:57|5.2431
07:36:58|5.2431
07:36:59|5.2361
07:37:00|5.2361
07:37:02|5.2361
07:37:02|5.2361
07:37:03|5.2361
07:37:05|5.2361
07:37:06|5.2361
07:37:07|5.2361
07:37:08|5.2361
07:37:09|5.2361
07:37:10|5.2361
07:37:11|5.2361
07:37:12|5.2361
07:37:13|5.2361
07:37:13|5.2361
07:37:16|5.2361
07:37:17|5.2361
07:37:18|5.2361
07:37:20|5.2353
07:37:20|5.2353
07:37:22|5.2353
07:37:23|5.2353
07:37:23|5.2353
07:37:25|5.2353
07:37:26|5.2353
07:37:27|5.2353
07:37:28|5.2353
07:37:29|5.2353
07:37:30|5.2353
07:37:31|5.2353
07:37:32|5.2353
07:37:33|5.2353
07:37:34|5.2353
07:37:35|5.2353
07:37:36|5.2353
07:37:37|5.2353
07:37:39|5.2353
07:37:39|5.2353
07:37:40|5.2353
07:37:42|5.2353
07:37:42|5.2353
07:37:44|5.2353
07:37:45|5.2353
07:37:45|5.2353
07:37:48|5.2353
07:37:48|5.2353
07:37:49|5.2353
07:37:50|5.2353
07:37:51|5.2353
07:37:52|5.2353
07:37:53|5.2347
07:37:54|5.2347
07:37:55|5.2347
07:37:56|5.2347
07:37:57|5.2347
07:37:58|5.2347
07:37:59|5.2347
07:38:00|5.2354
07:38:01|5.2354
07:38:02|5.2354
07:38:03|5.2354
07:38:04|5.2354
07:38:05|5.2354
07:38:06|5.2354
07:38:07|5.2354
07:38:08|5.2354
07:38:09|5.2344
07:38:11|5.2354
07:38:12|5.2354
07:38:13|5.2354
07:38:13|5.2354
07:38:15|5.2354
07:38:17|5.2354
07:38:17|5.2354
07:38:18|5.2354
07:38:19|5.2354
07:38:21|5.2354
07:38:21|5.2354
07:38:23|5.2354
07:38:24|5.2354
07:38:24|5.2354
07:38:25|5.2354
07:38:27|5.2354
07:38:28|5.2354
07:38:29|5.2354
07:38:30|5.2354
07:38:30|5.2354
07:38:32|5.2354
07:38:33|5.2354
07:38:33|5.2354
07:38:35|5.2354
07:38:36|5.2354
07:38:36|5.2354
07:38:38|5.2354
07:38:38|5.2354
07:38:40|5.2354
07:38:41|5.2354
07:38:41|5.2354
07:38:43|5.2354
07:38:44|5.2364
07:38:44|5.2355
07:38:45|5.2355
07:38:47|5.2355
07:38:47|5.2355
07:38:50|5.2355
07:38:50|5.2355
07:38:51|5.2355
07:38:52|5.2355
07:38:53|5.2355
07:38:54|5.2343
07:38:55|5.2291
07:38:56|5.2291
07:38:57|5.2291
07:38:58|5.2291
07:38:59|5.2291
07:39:00|5.2291
07:39:01|5.2291
07:39:02|5.2291
07:39:03|5.2291
07:39:04|5.2291
07:39:05|5.2291
07:39:06|5.2291
07:39:07|5.2291
07:39:08|5.2291
07:39:10|5.2343
07:39:10|5.2343
07:39:11|5.2343
07:39:12|5.2343
07:39:13|5.2343
07:39:14|5.2293
07:39:16|5.2293
07:39:17|5.2293
07:39:19|5.2293
07:39:19|5.2293
07:39:21|5.2293
07:39:22|5.2293
07:39:23|5.2293
07:39:24|5.2293
07:39:25|5.2293
07:39:26|5.2293
07:39:27|5.2293
07:39:29|5.2293
07:39:30|5.2293
07:39:31|5.2293
07:39:31|5.2293
07:39:32|5.2293
07:39:34|5.2293
07:39:34|5.2317
07:39:36|5.2317
07:39:36|5.2317
07:39:38|5.2317
07:39:39|5.2317
07:39:40|5.2317
07:39:41|5.2317
07:39:42|5.2317
07:39:43|5.2317
07:39:45|5.2317
07:39:45|5.2317
07:39:47|5.2317
07:39:47|5.2317
07:39:48|5.2317
07:39:49|5.2317
07:39:51|5.2317
07:39:51|5.2317
07:39:52|5.2317
07:39:54|5.2301
07:39:54|5.2307
07:39:55|5.2307
07:39:57|5.2307
07:39:57|5.2307
07:39:59|5.2307
07:40:00|5.2307
07:40:01|5.2307
07:40:03|5.2307
07:40:04|5.2307
07:40:05|5.2307
07:40:06|5.2307
07:40:07|5.2307
07:40:08|5.2307
07:40:09|5.2307
07:40:10|5.2307
07:40:11|5.2307
07:40:12|5.2307
07:40:13|5.2307
07:40:14|5.2307
07:40:15|5.2307
07:40:16|5.2345
07:40:17|5.2345
07:40:18|5.2345
07:40:20|5.2345
07:40:21|5.2345
07:40:22|5.2345
07:40:23|5.2345
07:40:24|5.2254
07:40:26|5.2254
07:40:27|5.2261
07:40:28|5.2261
07:40:29|5.2261
07:40:30|5.2261
07:40:31|5.2261
07:40:32|5.2261
07:40:33|5.2261
07:40:34|5.2261
07:40:35|5.2261
07:40:36|5.2261
07:40:37|5.2327
07:40:38|5.2314
07:40:39|5.2314
07:40:40|5.2314
07:40:41|5.2314
07:40:43|5.2314
07:40:43|5.2314
07:40:44|5.2314
07:40:46|5.2314
07:40:46|5.2314
07:40:48|5.2314
07:40:49|5.2314
07:40:50|5.2314
07:40:51|5.2314
07:40:51|5.2314
07:40:52|5.2314
07:40:54|5.2314
07:40:54|5.2314
07:40:56|5.2314
07:40:56|5.2314
07:40:57|5.2314
07:40:58|5.2314
07:41:00|5.2314
07:41:00|5.2314
07:41:02|5.2314
07:41:03|5.2314
07:41:03|5.2314
07:41:05|5.2314
07:41:06|5.2314
07:41:07|5.2314
07:41:07|5.2314
07:41:09|5.2314
07:41:10|5.2314
07:41:10|5.2314
07:41:12|5.2314
07:41:13|5.2314
07:41:13|5.2314
07:41:15|5.2314
07:41:16|5.2314
07:41:17|5.2314
07:41:19|5.2314
07:41:19|5.2314
07:41:20|5.2314
07:41:22|5.2371
07:41:23|5.2371
07:41:24|5.2371
07:41:24|5.2375
07:41:27|5.2375
07:41:27|5.2375
07:41:28|5.2375
07:41:29|5.2375
07:41:30|5.2375
07:41:31|5.2375
07:41:32|5.2375
07:41:34|5.2375
07:41:35|5.2375
07:41:35|5.2365
07:41:36|5.2365
07:41:38|5.2365
07:41:39|5.2365
07:41:40|5.2365
07:41:41|5.2365
07:41:42|5.2365
07:41:43|5.2292
07:41:43|5.2292
07:41:45|5.2292
07:41:45|5.2292
07:41:47|5.2292
07:41:47|5.2292
07:41:49|5.2292
07:41:49|5.2292
07:41:51|5.2292
07:41:51|5.2292
07:41:53|5.2292
07:41:54|5.2292
07:41:54|5.2292
07:41:56|5.2292
07:41:56|5.2292
07:41:58|5.2292
07:41:58|5.2292
07:41:59|5.2292
07:42:01|5.2292
07:42:03|5.2292
07:42:03|5.2292
07:42:05|5.2292
07:42:06|5.2292
07:42:07|5.2292
07:42:08|5.2292
07:42:09|5.2292
07:42:10|5.2292
07:42:11|5.2292
07:42:12|5.2292
07:42:12|5.2292
07:42:14|5.2292
07:42:15|5.2292
07:42:16|5.2292
07:42:17|5.2292
07:42:18|5.2292
07:42:19|5.2292
07:42:21|5.2292
07:42:22|5.23
07:42:23|5.23
07:42:24|5.23
07:42:25|5.23
07:42:26|5.23
07:42:27|5.23
07:42:28|5.23
07:42:29|5.23
07:42:31|5.23
07:42:31|5.23
07:42:33|5.23
07:42:35|5.23
07:42:35|5.23
07:42:37|5.23
07:42:38|5.23
07:42:39|5.23
07:42:40|5.23
07:42:41|5.2244
07:42:41|5.2244
07:42:42|5.2244
07:42:44|5.2244
07:42:44|5.2244
07:42:45|5.2244
07:42:46|5.2244
07:42:47|5.2244
07:42:48|5.2244
07:42:49|5.2244
07:42:51|5.2244
07:42:51|5.2244
07:42:52|5.2244
07:42:53|5.2244
07:42:55|5.2244
07:42:56|5.2243
07:42:57|5.2218
07:42:58|5.2218
07:42:59|5.2218
07:43:00|5.2218
07:43:01|5.2218
07:43:02|5.2218
07:43:03|5.2218
07:43:04|5.2218
07:43:06|5.2218
07:43:07|5.2218
07:43:09|5.2218
07:43:10|5.2218
07:43:10|5.2218
07:43:11|5.2218
07:43:12|5.2218
07:43:14|5.2218
07:43:14|5.2218
07:43:16|5.2218
07:43:17|5.2218
07:43:18|5.2218
07:43:19|5.2218
07:43:19|5.2218
07:43:21|5.2218
07:43:23|5.2218
07:43:24|5.2218
07:43:25|5.2218
07:43:27|5.2218
07:43:27|5.2234
07:43:29|5.2234
07:43:29|5.2234
07:43:31|5.2234
07:43:31|5.2234
07:43:34|5.2234
07:43:34|5.2234
07:43:35|5.2234
07:43:36|5.2234
07:43:38|5.2224
07:43:39|5.2224
07:43:40|5.2224
07:43:41|5.2224
07:43:43|5.2224
07:43:43|5.2234
07:43:45|5.2234
07:43:46|5.2234
07:43:47|5.2327
07:43:48|5.2327
07:43:49|5.2327
07:43:50|5.2327
07:43:51|5.2327
07:43:52|5.2327
07:43:54|5.2327
07:43:54|5.2327
07:43:56|5.2327
07:43:56|5.2327
07:43:57|5.2327
07:43:58|5.2327
07:43:59|5.2327
07:44:01|5.2327
07:44:02|5.2327
07:44:04|5.2555
07:44:04|5.2555
07:44:05|5.2555
07:44:06|5.2605
07:44:07|5.2674
07:44:08|5.2674
07:44:09|5.2674
07:44:10|5.2672
07:44:11|5.2672
07:44:12|5.2586
07:44:13|5.2586
07:44:14|5.2586
07:44:15|5.2586
07:44:16|5.2586
07:44:18|5.2586
07:44:18|5.2586
07:44:19|5.2586
07:44:20|5.2586
07:44:21|5.2596
07:44:23|5.2596
07:44:23|5.2596
07:44:26|5.2596
07:44:27|5.2596
07:44:28|5.2596
07:44:29|5.2507
07:44:30|5.2596
07:44:30|5.2596
07:44:31|5.2596
07:44:32|5.2596
07:44:35|5.2596
07:44:36|5.2596
07:44:37|5.2596
07:44:38|5.2596
07:44:39|5.2596
07:44:39|5.2596
07:44:40|5.2665
07:44:42|5.2665
07:44:43|5.2718
07:44:44|5.2679
07:44:45|5.2679
07:44:46|5.2679
07:44:47|5.2679
07:44:48|5.2679
07:44:49|5.2743
07:44:50|5.2746
07:44:50|5.2746
07:44:52|5.2746
07:44:52|5.2748
07:44:53|5.271
07:44:55|5.271
07:44:56|5.271
07:44:58|5.271
07:44:58|5.271
07:45:00|5.271
07:45:00|5.271
07:45:01|5.271
07:45:03|5.2723
07:45:04|5.2723
07:45:05|5.2723
07:45:06|5.2723
07:45:07|5.2723
07:45:08|5.2738
07:45:09|5.2738
07:45:10|5.2738
07:45:11|5.2738
07:45:12|5.2555
07:45:13|5.2555
07:45:14|5.2555
07:45:15|5.2555
07:45:16|5.2555
07:45:17|5.2555
07:45:18|5.2555
07:45:19|5.2555
07:45:20|5.2555
07:45:21|5.267
07:45:22|5.267
07:45:24|5.267
07:45:25|5.267
07:45:26|5.267
07:45:28|5.267
07:45:29|5.267
07:45:30|5.267
07:45:31|5.267
07:45:32|5.267
07:45:33|5.267
07:45:34|5.267
07:45:35|5.267
07:45:36|5.267
07:45:37|5.267
07:45:39|5.2581
07:45:40|5.2581
07:45:41|5.2581
07:45:42|5.2581
07:45:43|5.2581
07:45:44|5.2581
07:45:45|5.2581
07:45:46|5.2581
07:45:48|5.2581
07:45:48|5.2581
07:45:49|5.2581
07:45:50|5.2581
07:45:51|5.2581
07:45:52|5.2581
07:45:53|5.2581
07:45:56|5.2581
07:45:56|5.2581
07:45:57|5.2625
07:45:58|5.2625
07:45:59|5.2625
07:46:01|5.2625
07:46:02|5.2625
07:46:03|5.2625
07:46:05|5.2625
07:46:05|5.2625
07:46:06|5.2625
07:46:07|5.2625
07:46:09|5.2625
07:46:10|5.2625
07:46:11|5.2625
07:46:12|5.2625
07:46:13|5.2625
07:46:14|5.2625
07:46:15|5.2625
07:46:16|5.2625
07:46:17|5.2625
07:46:18|5.2625
07:46:19|5.2625
07:46:20|5.2625
07:46:21|5.2625
07:46:22|5.2625
07:46:23|5.2625
07:46:25|5.2638
07:46:25|5.2638
07:46:27|5.2638
07:46:27|5.2638
07:46:29|5.2638
07:46:30|5.2638
07:46:31|5.2638
07:46:34|5.2638
07:46:35|5.2638
07:46:36|5.2638
07:46:37|5.2638
07:46:37|5.2638
07:46:39|5.2638
07:46:40|5.2638
07:46:41|5.255
07:46:42|5.255
07:46:43|5.255
07:46:44|5.255
07:46:45|5.255
07:46:46|5.255
07:46:47|5.2473
07:46:48|5.2473
07:46:49|5.2473
07:46:51|5.2473
07:46:51|5.2473
07:46:52|5.2473
07:46:54|5.2473
07:46:54|5.2473
07:46:55|5.2473
07:46:57|5.2473
07:46:58|5.2473
07:46:58|5.2482
07:46:59|5.2482
07:47:01|5.2532
07:47:01|5.2532
07:47:03|5.2532
07:47:04|5.2532
07:47:05|5.2532
07:47:06|5.2532
07:47:07|5.2532
07:47:08|5.2532
07:47:09|5.2532
07:47:10|5.2532
07:47:12|5.2532
07:47:13|5.2532
07:47:14|5.2532
07:47:15|5.2532
07:47:15|5.2532
07:47:16|5.2532
07:47:17|5.2532
07:47:18|5.2532
07:47:19|5.2532
07:47:20|5.2532
07:47:21|5.2532
07:47:22|5.2532
07:47:23|5.2532
07:47:25|5.2492
07:47:27|5.2492
07:47:28|5.2492
07:47:30|5.2492
07:47:30|5.2492
07:47:31|5.2492
07:47:33|5.2492
07:47:35|5.2492
07:47:36|5.2416
07:47:38|5.2423
07:47:39|5.2423
07:47:39|5.2423
07:47:40|5.2423
07:47:42|5.237
07:47:43|5.237
07:47:44|5.237
07:47:45|5.237
07:47:46|5.2408
07:47:47|5.2408
07:47:48|5.2408
07:47:49|5.2408
07:47:50|5.2408
07:47:51|5.2408
07:47:52|5.237
07:47:53|5.237
07:47:54|5.237
07:47:55|5.237
07:47:56|5.237
07:47:57|5.241
07:47:58|5.241
07:47:59|5.241
07:48:00|5.241
07:48:02|5.241
07:48:02|5.241
07:48:04|5.241
07:48:05|5.2411
07:48:06|5.2411
07:48:07|5.2411
07:48:08|5.2411
07:48:09|5.2411
07:48:10|5.2411
07:48:11|5.241
07:48:12|5.241
07:48:13|5.241
07:48:14|5.241
07:48:15|5.241
07:48:16|5.241
07:48:17|5.241
07:48:18|5.241
07:48:19|5.241
07:48:20|5.241
07:48:21|5.241
07:48:22|5.241
07:48:23|5.241
07:48:24|5.241
07:48:25|5.241
07:48:26|5.241
07:48:27|5.2362
07:48:29|5.2362
07:48:30|5.2362
07:48:31|5.2362
07:48:32|5.2362
07:48:33|5.2362
07:48:34|5.2362
07:48:35|5.2362
07:48:36|5.2362
07:48:38|5.2362
07:48:38|5.2362
07:48:40|5.2362
07:48:40|5.2362
07:48:42|5.2362
07:48:43|5.2362
07:48:44|5.2362
07:48:45|5.2362
07:48:46|5.2318
07:48:47|5.2318
07:48:49|5.2318
07:48:50|5.2318
07:48:50|5.2318
07:48:51|5.2318
07:48:53|5.2318
07:48:53|5.2318
07:48:54|5.2318
07:48:55|5.2305
07:48:56|5.2305
07:48:57|5.2305
07:48:58|5.2305
07:48:59|5.2305
07:49:00|5.2305
07:49:01|5.2305
07:49:03|5.2305
07:49:03|5.2305
07:49:05|5.2305
07:49:05|5.229
07:49:06|5.229
07:49:07|5.229
07:49:08|5.229
07:49:10|5.229
07:49:11|5.229
07:49:11|5.23
07:49:13|5.23
07:49:14|5.23
07:49:14|5.23
07:49:15|5.23
07:49:16|5.23
07:49:17|5.23
07:49:19|5.23
07:49:20|5.23
07:49:21|5.23
07:49:21|5.23
07:49:22|5.23
07:49:23|5.2302
07:49:24|5.2302
07:49:26|5.2302
07:49:27|5.2302
07:49:29|5.2289
07:49:29|5.2289
07:49:31|5.2289
07:49:31|5.2289
07:49:33|5.2409
07:49:35|5.2409
07:49:35|5.2451
07:49:36|5.2451
07:49:37|5.2451
07:49:38|5.2451
07:49:40|5.2451
07:49:41|5.2451
07:49:42|5.2451
07:49:43|5.245
07:49:44|5.245
07:49:45|5.245
07:49:46|5.245
07:49:47|5.245
07:49:48|5.245
07:49:49|5.245
07:49:50|5.245
07:49:51|5.245
07:49:52|5.245
07:49:53|5.245
07:49:54|5.245
07:49:55|5.245
07:49:56|5.245
07:49:57|5.2451
07:49:58|5.2451
07:49:59|5.2451
07:50:00|5.2391
07:50:01|5.2391
07:50:03|5.2391
07:50:04|5.2391
07:50:05|5.2391
07:50:07|5.2391
07:50:07|5.2391
07:50:09|5.2391
07:50:10|5.2391
07:50:10|5.2391
07:50:12|5.2391
07:50:14|5.2458
07:50:15|5.2458
07:50:16|5.2458
07:50:16|5.2458
07:50:18|5.2458
07:50:18|5.2455
07:50:20|5.2455
07:50:21|5.2455
07:50:22|5.2455
07:50:23|5.2455
07:50:24|5.2455
07:50:25|5.2455
07:50:26|5.2455
07:50:27|5.2455
07:50:29|5.2455
07:50:30|5.2455
07:50:30|5.2455
07:50:32|5.2455
07:50:33|5.2455
07:50:35|5.2455
07:50:35|5.2455
07:50:36|5.2455
07:50:37|5.2455
07:50:38|5.2455
07:50:40|5.2455
07:50:40|5.2455
07:50:41|5.2455
07:50:43|5.2455
07:50:45|5.2455
07:50:45|5.2455
07:50:47|5.2455
07:50:48|5.2455
07:50:49|5.2455
07:50:51|5.2456
07:50:51|5.2456
07:50:52|5.2456
07:50:53|5.2454
07:50:54|5.2454
07:50:55|5.2454
07:50:56|5.2454
07:50:57|5.2454
07:50:58|5.2454
07:50:59|5.2454
07:51:01|5.2454
07:51:02|5.2454
07:51:02|5.2454
07:51:03|5.2454
07:51:05|5.2454
07:51:06|5.2454
07:51:07|5.2454
07:51:08|5.2454
07:51:09|5.2454
07:51:10|5.2454
07:51:11|5.2454
07:51:11|5.2454
07:51:12|5.2454
07:51:14|5.245
07:51:15|5.245
07:51:17|5.245
07:51:17|5.245
07:51:18|5.245
07:51:19|5.245
07:51:21|5.245
07:51:21|5.2448
07:51:22|5.2448
07:51:23|5.2448
07:51:24|5.2448
07:51:25|5.2448
07:51:26|5.2448
07:51:27|5.2448
07:51:29|5.2448
07:51:29|5.2448
07:51:31|5.2448
07:51:33|5.2448
07:51:34|5.2448
07:51:36|5.2409
07:51:36|5.2409
07:51:37|5.2409
07:51:38|5.2409
07:51:39|5.2409
07:51:40|5.2409
07:51:41|5.2409
07:51:42|5.2451
07:51:43|5.2451
07:51:44|5.2451
07:51:45|5.2451
07:51:46|5.2451
07:51:48|5.2451
07:51:48|5.2451
07:51:49|5.2451
07:51:50|5.2451
07:51:51|5.24
07:51:52|5.24
07:51:53|5.24
07:51:54|5.24
07:51:55|5.24
07:51:56|5.24
07:51:58|5.24
07:51:59|5.24
07:52:00|5.24
07:52:01|5.2368
07:52:03|5.2398
07:52:04|5.2398
07:52:05|5.2392
07:52:05|5.2392
07:52:07|5.2392
07:52:08|5.2392
07:52:09|5.2302
07:52:10|5.2302
07:52:12|5.2302
07:52:13|5.2302
07:52:14|5.2302
07:52:14|5.2302
07:52:16|5.2302
07:52:16|5.2302
07:52:18|5.238
07:52:19|5.238
07:52:19|5.238
07:52:20|5.2362
07:52:22|5.2362
07:52:23|5.24
07:52:24|5.24
07:52:25|5.24
07:52:26|5.24
07:52:26|5.24
07:52:27|5.24
07:52:29|5.24
07:52:30|5.24
07:52:32|5.24
07:52:33|5.24
07:52:34|5.24
07:52:35|5.24
07:52:37|5.24
07:52:38|5.24
07:52:38|5.24
07:52:40|5.24
07:52:42|5.2451
07:52:43|5.2451
07:52:44|5.2451
07:52:45|5.2416
07:52:46|5.2416
07:52:47|5.2416
07:52:47|5.2416
07:52:49|5.2416
07:52:50|5.2416
07:52:51|5.2416
07:52:52|5.2416
07:52:53|5.2416
07:52:54|5.2416
07:52:56|5.2416
07:52:56|5.2416
07:52:57|5.2416
07:52:58|5.2416
07:52:59|5.2416
07:53:01|5.2416
07:53:02|5.2416
07:53:02|5.2416
07:53:04|5.2416
07:53:04|5.2416
07:53:07|5.2416
07:53:07|5.2416
07:53:08|5.2416
07:53:09|5.2416
07:53:10|5.2416
07:53:11|5.2416
07:53:12|5.2381
07:53:13|5.2381
07:53:14|5.2381
07:53:15|5.2381
07:53:16|5.2381
07:53:17|5.2381
07:53:18|5.2381
07:53:19|5.2381
07:53:20|5.2381
07:53:21|5.2381
07:53:22|5.2381
07:53:23|5.2381
07:53:24|5.2381
07:53:25|5.2436
07:53:26|5.2436
07:53:28|5.2436
07:53:28|5.2436
07:53:29|5.2436
07:53:31|5.2436
07:53:32|5.2436
07:53:34|5.2416
07:53:34|5.2416
07:53:35|5.2416
07:53:36|5.2416
07:53:37|5.2416
07:53:38|5.2416
07:53:39|5.2423
07:53:40|5.2423
07:53:41|5.2423
07:53:42|5.2411
07:53:44|5.2408
07:53:45|5.2408
07:53:46|5.2408
07:53:47|5.2408
07:53:48|5.2408
07:53:49|5.2408
07:53:50|5.2408
07:53:51|5.2408
07:53:52|5.2408
07:53:53|5.2408
07:53:54|5.2408
07:53:56|5.2408
07:53:57|5.2408
07:53:57|5.2408
07:53:58|5.2408
07:53:59|5.2408
07:54:01|5.2408
07:54:01|5.2408
07:54:03|5.2408
07:54:04|5.2408
07:54:04|5.2408
07:54:06|5.2408
07:54:07|5.2408
07:54:08|5.2408
07:54:09|5.2408
07:54:10|5.2408
07:54:11|5.2408
07:54:12|5.2408
07:54:13|5.2408
07:54:14|5.2408
07:54:15|5.2408
07:54:16|5.2386
07:54:17|5.2386
07:54:18|5.2386
07:54:19|5.2386
07:54:20|5.2386
07:54:21|5.2386
07:54:22|5.2386
07:54:23|5.2386
07:54:24|5.2386
07:54:25|5.2386
07:54:26|5.2386
07:54:27|5.2386
07:54:28|5.2386
07:54:29|5.234
07:54:30|5.234
07:54:31|5.234
07:54:32|5.234
07:54:34|5.2436
07:54:34|5.2436
07:54:36|5.2436
07:54:37|5.2436
07:54:37|5.2436
07:54:39|5.2436
07:54:39|5.2436
07:54:40|5.2436
07:54:42|5.2436
07:54:43|5.2348
07:54:44|5.2348
07:54:46|5.2348
07:54:47|5.2348
07:54:47|5.2348
07:54:49|5.2348
07:54:50|5.2348
07:54:52|5.2348
07:54:52|5.2348
07:54:53|5.2348
07:54:54|5.2348
07:54:56|5.2348
07:54:56|5.23
07:54:58|5.2233
07:55:00|5.2233
07:55:00|5.2233
07:55:01|5.2233
07:55:02|5.2233
07:55:03|5.2233
07:55:04|5.2233
07:55:05|5.2233
07:55:07|5.2233
07:55:07|5.2233
07:55:08|5.2233
07:55:09|5.2233
07:55:10|5.2233
07:55:12|5.2233
07:55:13|5.2233
07:55:13|5.2233
07:55:14|5.2233
07:55:15|5.2233
07:55:17|5.2233
07:55:18|5.2233
07:55:19|5.2233
07:55:20|5.2233
07:55:21|5.2233
07:55:22|5.2234
07:55:24|5.231
07:55:25|5.231
07:55:26|5.231
07:55:27|5.231
07:55:28|5.231
07:55:29|5.231
07:55:30|5.231
07:55:32|5.231
07:55:33|5.231
07:55:34|5.231
07:55:35|5.231
07:55:36|5.231
07:55:37|5.2217
07:55:38|5.2217
07:55:40|5.2216
07:55:40|5.2217
07:55:41|5.2217
07:55:42|5.2217
07:55:43|5.2217
07:55:44|5.2217
07:55:45|5.2217
07:55:46|5.2221
07:55:47|5.2221
07:55:48|5.2221
07:55:49|5.2221
07:55:50|5.2221
07:55:51|5.2221
07:55:52|5.2221
07:55:53|5.2221
07:55:54|5.2221
07:55:55|5.2221
07:55:56|5.2221
07:55:57|5.2221
07:55:58|5.2221
07:55:59|5.2221
07:56:01|5.2213
07:56:01|5.2213
07:56:03|5.2213
07:56:04|5.2213
07:56:04|5.2213
07:56:06|5.2213
07:56:06|5.2213
07:56:08|5.2213
07:56:09|5.2213
07:56:10|5.2161
07:56:11|5.2161
07:56:12|5.2161
07:56:12|5.2161
07:56:14|5.2161
07:56:15|5.2161
07:56:16|5.2161
07:56:17|5.2161
07:56:18|5.2161
07:56:19|5.2161
07:56:20|5.2161
07:56:21|5.2161
07:56:22|5.2161
07:56:23|5.2161
07:56:24|5.2161
07:56:25|5.2161
07:56:25|5.2128
07:56:27|5.2194
07:56:28|5.2194
07:56:29|5.2194
07:56:29|5.2194
07:56:31|5.2194
07:56:32|5.2194
07:56:32|5.2194
07:56:35|5.2194
07:56:35|5.2194
07:56:36|5.2194
07:56:38|5.2194
07:56:39|5.2194
07:56:40|5.2128
07:56:42|5.2214
07:56:43|5.2214
07:56:44|5.2214
07:56:45|5.2214
07:56:46|5.2214
07:56:47|5.2214
07:56:49|5.2214
07:56:50|5.2214
07:56:50|5.2214
07:56:51|5.2214
07:56:52|5.2214
07:56:53|5.2214
07:56:54|5.2214
07:56:55|5.2214
07:56:56|5.2214
07:56:58|5.2214
07:56:59|5.2214
07:57:00|5.2214
07:57:01|5.2214
07:57:02|5.2214
07:57:03|5.2214
07:57:04|5.2214
07:57:05|5.2214
07:57:07|5.2214
07:57:08|5.2198
07:57:09|5.2198
07:57:10|5.2198
07:57:11|5.2198
07:57:12|5.2198
07:57:13|5.2198
07:57:14|5.2198
07:57:15|5.2198
07:57:16|5.2198
07:57:17|5.2198
07:57:18|5.2198
07:57:19|5.2198
07:57:20|5.2198
07:57:21|5.2198
07:57:22|5.2198
07:57:23|5.2198
07:57:24|5.2198
07:57:25|5.2198
07:57:26|5.2198
07:57:27|5.2198
07:57:28|5.2198
07:57:29|5.2198
07:57:30|5.2198
07:57:31|5.2198
07:57:32|5.2198
07:57:33|5.2198
07:57:34|5.2198
07:57:35|5.2198
07:57:37|5.2198
07:57:37|5.2198
07:57:38|5.2198
07:57:40|5.2198
07:57:40|5.2198
07:57:41|5.2198
07:57:43|5.2198
07:57:43|5.2198
07:57:44|5.2198
07:57:45|5.2198
07:57:46|5.2174
07:57:48|5.2174
07:57:49|5.2174
07:57:50|5.2174
07:57:51|5.2174
07:57:52|5.2182
07:57:53|5.2182
07:57:54|5.2182
07:57:55|5.2182
07:57:57|5.2182
07:57:57|5.2182
07:57:58|5.2182
07:58:00|5.2182
07:58:01|5.2182
07:58:02|5.2182
07:58:02|5.2182
07:58:04|5.2132
07:58:04|5.2132
07:58:05|5.2132
07:58:06|5.2132
07:58:08|5.2132
07:58:09|5.2132
07:58:10|5.2132
07:58:11|5.2132
07:58:12|5.2132
07:58:14|5.2132
07:58:14|5.2101
07:58:16|5.2111
07:58:16|5.2111
07:58:18|5.2046
07:58:18|5.2046
07:58:19|5.2003
07:58:20|5.1927
07:58:21|5.1927
07:58:23|5.1954
07:58:24|5.1954
07:58:24|5.1954
07:58:26|5.1966
07:58:27|5.1964
07:58:28|5.1964
07:58:29|5.1964
07:58:29|5.1964
07:58:31|5.1964
07:58:32|5.1964
07:58:32|5.1962
07:58:33|5.1971
07:58:35|5.1971
07:58:36|5.1963
07:58:38|5.1963
07:58:39|5.1963
07:58:40|5.1963
07:58:41|5.1963
07:58:42|5.1963
07:58:43|5.1963
07:58:44|5.2022
07:58:45|5.2022
07:58:46|5.2042
07:58:47|5.2042
07:58:48|5.2042
07:58:50|5.2042
07:58:51|5.2042
07:58:52|5.2042
07:58:53|5.2042
07:58:54|5.2042
07:58:55|5.2042
07:58:56|5.2042
07:58:57|5.2042
07:58:58|5.2042
07:58:59|5.2042
07:59:00|5.2042
07:59:02|5.2042
07:59:03|5.2042
07:59:04|5.2042
07:59:06|5.2042
07:59:06|5.2042
07:59:08|5.2042
07:59:09|5.2042
07:59:09|5.2042
07:59:11|5.2042
07:59:12|5.2042
07:59:14|5.2042
07:59:14|5.2042
07:59:15|5.2042
07:59:16|5.2042
07:59:18|5.2042
07:59:18|5.2042
07:59:19|5.2042
07:59:20|5.2042
07:59:22|5.2042
07:59:23|5.2042
07:59:24|5.2042
07:59:25|5.2042
07:59:26|5.2042
07:59:27|5.2042
07:59:28|5.2042
07:59:29|5.2114
07:59:30|5.2114
07:59:31|5.2114
07:59:32|5.2114
07:59:33|5.2114
07:59:34|5.2114
07:59:36|5.2114
07:59:36|5.2114
07:59:38|5.2114
07:59:40|5.2059
07:59:40|5.2058
07:59:41|5.2058
07:59:43|5.2058
07:59:44|5.2058
07:59:46|5.2058
07:59:47|5.2058
07:59:48|5.2058
07:59:49|5.2058
07:59:50|5.2058
07:59:51|5.2058
07:59:52|5.2058
07:59:53|5.2058
07:59:54|5.2058
07:59:55|5.2058
07:59:57|5.2058
07:59:58|5.2058
07:59:58|5.2058
07:59:59|5.2058
08:00:00|5.2058
08:00:01|5.2058
08:00:03|5.2058
08:00:03|5.2058
08:00:05|5.1956
08:00:06|5.1956
08:00:07|5.1956
08:00:08|5.1956
08:00:09|5.1956
08:00:11|5.2072
08:00:12|5.2071
08:00:12|5.2104
08:00:13|5.2104
08:00:14|5.2008
08:00:15|5.2008
08:00:16|5.2008
08:00:19|5.2057
08:00:19|5.2057
08:00:20|5.2087
08:00:21|5.2087
08:00:22|5.2087
08:00:23|5.2087
08:00:24|5.2087
08:00:25|5.2087
08:00:26|5.2087
08:00:27|5.21
08:00:28|5.21
08:00:29|5.21
08:00:30|5.21
08:00:31|5.21
08:00:32|5.2115
08:00:33|5.2012
08:00:35|5.2012
08:00:36|5.2115
08:00:36|5.2115
08:00:38|5.2115
08:00:39|5.2115
08:00:40|5.2115
08:00:41|5.2115
08:00:42|5.2115
08:00:43|5.2039
08:00:44|5.2039
08:00:45|5.2039
08:00:46|5.2039
08:00:47|5.2039
08:00:48|5.2039
08:00:50|5.2048
08:00:51|5.2048
08:00:53|5.2048
08:00:54|5.2048
08:00:55|5.2039
08:00:56|5.2039
08:00:57|5.2039
08:00:58|5.2039
08:00:59|5.2039
08:01:01|5.2039
08:01:02|5.2039
08:01:03|5.2039
08:01:04|5.2039
08:01:06|5.2039
08:01:06|5.2039
08:01:08|5.2039
08:01:09|5.2057
08:01:10|5.2057
08:01:11|5.2057
08:01:13|5.2057
08:01:14|5.2057
08:01:15|5.2057
08:01:16|5.2057
08:01:17|5.2057
08:01:18|5.2057
08:01:19|5.2057
08:01:20|5.2057
08:01:21|5.2024
08:01:22|5.2081
08:01:23|5.2081
08:01:25|5.1965
08:01:25|5.1965
08:01:26|5.1965
08:01:27|5.1965
08:01:28|5.1965
08:01:29|5.1965
08:01:30|5.1965
08:01:31|5.1965
08:01:32|5.1968
08:01:33|5.1968
08:01:34|5.1968
08:01:35|5.1968
08:01:36|5.1968
08:01:37|5.1969
08:01:39|5.1969
08:01:41|5.1969
08:01:41|5.1969
08:01:42|5.2009
08:01:43|5.2019
08:01:44|5.2019
08:01:46|5.2019
08:01:47|5.1981
08:01:48|5.1981
08:01:49|5.1981
08:01:51|5.1937
08:01:51|5.1937
08:01:53|5.1937
08:01:54|5.2027
08:01:54|5.2027
08:01:55|5.2027
08:01:57|5.2027
08:01:57|5.2027
08:01:58|5.2027
08:02:00|5.2027
08:02:01|5.2027
08:02:02|5.2027
08:02:04|5.2027
08:02:05|5.2027
08:02:06|5.2027
08:02:07|5.1937
08:02:08|5.1937
08:02:09|5.1937
08:02:10|5.1937
08:02:11|5.1937
08:02:12|5.1937
08:02:14|5.1937
08:02:14|5.1937
08:02:15|5.1882
08:02:16|5.1882
08:02:17|5.1882
08:02:18|5.2
08:02:19|5.2
08:02:20|5.2
08:02:21|5.2
08:02:22|5.2
08:02:23|5.2
08:02:25|5.2
08:02:25|5.2
08:02:26|5.2
08:02:27|5.2
08:02:28|5.2
08:02:29|5.2
08:02:30|5.2
08:02:31|5.2
08:02:32|5.2
08:02:33|5.2
08:02:34|5.2
08:02:35|5.2
08:02:36|5.2
08:02:37|5.2
08:02:38|5.2
08:02:39|5.2
08:02:41|5.2
08:02:42|5.2
08:02:43|5.2
08:02:44|5.2
08:02:45|5.2
08:02:47|5.1955
08:02:49|5.1975
08:02:49|5.1975
08:02:50|5.1975
08:02:51|5.1975
08:02:52|5.1975
08:02:53|5.1975
08:02:54|5.1982
08:02:55|5.1982
08:02:56|5.1995
08:02:57|5.1995
08:02:58|5.1995
08:02:59|5.1995
08:03:00|5.188
08:03:01|5.188
08:03:03|5.188
08:03:03|5.188
08:03:04|5.188
08:03:06|5.1884
08:03:07|5.1884
08:03:08|5.1884
08:03:09|5.1884
08:03:10|5.1989
08:03:11|5.1874
08:03:12|5.1874
08:03:13|5.1874
08:03:14|5.1874
08:03:15|5.1874
08:03:15|5.1895
08:03:17|5.1895
08:03:18|5.1895
08:03:19|5.1895
08:03:20|5.1895
08:03:21|5.1895
08:03:21|5.1895
08:03:23|5.1895
08:03:25|5.1895
08:03:25|5.1895
08:03:26|5.1895
08:03:27|5.1895
08:03:28|5.1895
08:03:29|5.1895
08:03:30|5.1979
08:03:31|5.1979
08:03:32|5.1979
08:03:33|5.1979
08:03:34|5.1979
08:03:35|5.1979
08:03:36|5.1979
08:03:37|5.1979
08:03:38|5.1979
08:03:39|5.1979
08:03:40|5.199
08:03:42|5.199
08:03:43|5.199
08:03:45|5.199
08:03:45|5.199
08:03:46|5.199
08:03:47|5.2063
08:03:49|5.2063
08:03:50|5.2063
08:03:51|5.2063
08:03:53|5.2063
08:03:54|5.2063
08:03:55|5.2063
08:03:56|5.2063
08:03:57|5.2063
08:03:58|5.2063
08:03:59|5.2063
08:04:00|5.2063
08:04:01|5.2063
08:04:02|5.2063
08:04:03|5.2063
08:04:04|5.2063
08:04:05|5.2063
08:04:06|5.2063
08:04:07|5.2063
08:04:08|5.2063
08:04:09|5.2063
08:04:11|5.2063
08:04:11|5.2063
08:04:12|5.2063
08:04:13|5.2063
08:04:14|5.2075
08:04:15|5.2075
08:04:17|5.2075
08:04:19|5.2118
08:04:19|5.2118
08:04:20|5.2118
08:04:21|5.2118
08:04:23|5.2118
08:04:23|5.2118
08:04:25|5.2118
08:04:26|5.2118
08:04:26|5.2118
08:04:28|5.2118
08:04:28|5.2118
08:04:30|5.2067
08:04:31|5.2067
08:04:32|5.2067
08:04:33|5.2067
08:04:34|5.2067
08:04:36|5.2067
08:04:36|5.2067
08:04:37|5.2087
08:04:39|5.2087
08:04:40|5.2087
08:04:41|5.2087
08:04:42|5.2087
08:04:44|5.2052
08:04:44|5.2071
08:04:46|5.2071
08:04:47|5.2071
08:04:48|5.2035
08:04:49|5.2036
08:04:50|5.2036
08:04:51|5.2036
08:04:52|5.2036
08:04:53|5.2087
08:04:55|5.2087
08:04:55|5.2087
08:04:56|5.2086
08:04:57|5.2086
08:04:58|5.2052
08:04:59|5.2052
08:05:01|5.2052
08:05:02|5.2052
08:05:03|5.2052
08:05:04|5.2052
08:05:05|5.2052
08:05:07|5.2052
08:05:07|5.2052
08:05:09|5.2052
08:05:10|5.2052
08:05:11|5.2052
08:05:12|5.2052
08:05:14|5.2052
08:05:15|5.2052
08:05:16|5.2052
08:05:17|5.2052
08:05:18|5.2052
08:05:20|5.2052
08:05:20|5.2052
08:05:21|5.2052
08:05:22|5.2052
08:05:23|5.2052
08:05:24|5.2052
08:05:25|5.2052
08:05:26|5.2011
08:05:27|5.2001
08:05:28|5.2001
08:05:29|5.2001
08:05:30|5.2001
08:05:31|5.2003
08:05:32|5.2003
08:05:33|5.2003
08:05:35|5.2003
08:05:36|5.2003
08:05:37|5.2003
08:05:37|5.2003
08:05:39|5.1999
08:05:40|5.1999
08:05:41|5.1999
08:05:42|5.1999
08:05:44|5.2
08:05:44|5.2
08:05:45|5.2
08:05:47|5.2
08:05:47|5.2
08:05:48|5.2
08:05:49|5.2
08:05:50|5.2
08:05:51|5.2
08:05:52|5.2
08:05:53|5.2
08:05:54|5.2
08:05:55|5.2
08:05:56|5.2
08:05:57|5.2
08:05:58|5.2
08:05:59|5.2
08:06:00|5.2
08:06:01|5.2
08:06:02|5.2
08:06:03|5.2001
08:06:04|5.2001
08:06:05|5.2001
08:06:06|5.2001
08:06:07|5.2001
08:06:08|5.2001
08:06:09|5.2001
08:06:10|5.2001
08:06:12|5.2001
08:06:13|5.2001
08:06:14|5.2
08:06:15|5.2
08:06:16|5.2
08:06:17|5.2
08:06:18|5.2048
08:06:20|5.2048
08:06:20|5.2048
08:06:21|5.2048
08:06:22|5.2048
08:06:23|5.2048
08:06:24|5.2048
08:06:25|5.2048
08:06:26|5.2048
08:06:27|5.2048
08:06:28|5.2048
08:06:29|5.2048
08:06:30|5.2048
08:06:31|5.2048
08:06:32|5.2048
08:06:33|5.2048
08:06:34|5.2048
08:06:35|5.2048
08:06:36|5.2048
08:06:37|5.2048
08:06:38|5.2048
08:06:39|5.2048
08:06:40|5.2048
08:06:41|5.2048
08:06:42|5.2048
08:06:44|5.198
08:06:44|5.198
08:06:45|5.198
08:06:47|5.198
08:06:48|5.198
08:06:49|5.198
08:06:50|5.198
08:06:51|5.198
08:06:53|5.198
08:06:53|5.198
08:06:54|5.198
08:06:55|5.198
08:06:56|5.198
08:06:58|5.1981
08:06:58|5.1981
08:06:59|5.1981
08:07:01|5.1981
08:07:02|5.1981
08:07:03|5.1981
08:07:04|5.1979
08:07:05|5.1863
08:07:07|5.1863
08:07:07|5.1863
08:07:08|5.1863
08:07:09|5.1863
08:07:10|5.1863
08:07:12|5.1863
08:07:13|5.1863
08:07:14|5.1863
08:07:15|5.1863
08:07:16|5.1863
08:07:17|5.1863
08:07:18|5.1863
08:07:19|5.1863
08:07:20|5.1863
08:07:22|5.1897
08:07:22|5.1894
08:07:23|5.1894
08:07:24|5.1924
08:07:25|5.1924
08:07:26|5.1923
08:07:27|5.1923
08:07:28|5.1923
08:07:29|5.1923
08:07:30|5.1923
08:07:31|5.1923
08:07:32|5.1923
08:07:33|5.1923
08:07:34|5.1923
08:07:35|5.1923
08:07:37|5.1923
08:07:37|5.1923
08:07:39|5.1923
08:07:40|5.1923
08:07:41|5.1923
08:07:42|5.1923
08:07:43|5.1923
08:07:44|5.1923
08:07:46|5.1923
08:07:46|5.1931
08:07:47|5.1923
08:07:49|5.1923
08:07:49|5.1912
08:07:51|5.1912
08:07:52|5.1912
08:07:53|5.1912
08:07:55|5.1912
08:07:55|5.1866
08:07:56|5.1866
08:07:57|5.1866
08:07:58|5.1866
08:07:59|5.1866
08:08:00|5.1866
08:08:01|5.1866
08:08:02|5.1866
08:08:03|5.1866
08:08:04|5.1866
08:08:05|5.1866
08:08:06|5.1901
08:08:08|5.1901
08:08:09|5.1901
08:08:10|5.1901
08:08:11|5.1901
08:08:12|5.1901
08:08:13|5.1901
08:08:14|5.1901
08:08:15|5.1901
08:08:16|5.1901
08:08:17|5.1897
08:08:18|5.1897
08:08:19|5.1897
08:08:20|5.1897
08:08:21|5.1897
08:08:22|5.1897
08:08:23|5.1897
08:08:24|5.1897
08:08:25|5.1897
08:08:26|5.1897
08:08:27|5.1892
08:08:28|5.1891
08:08:29|5.1892
08:08:30|5.1892
08:08:31|5.1897
08:08:32|5.1897
08:08:33|5.1897
08:08:34|5.1897
08:08:35|5.1897
08:08:36|5.1897
08:08:37|5.1897
08:08:38|5.1897
08:08:39|5.1897
08:08:40|5.1897
08:08:41|5.1897
08:08:42|5.1897
08:08:43|5.1897
08:08:44|5.1897
08:08:45|5.1897
08:08:46|5.1858
08:08:48|5.1858
08:08:48|5.1887
08:08:51|5.1887
08:08:52|5.1887
08:08:54|5.1887
08:08:54|5.1883
08:08:55|5.1883
08:08:56|5.1883
08:08:57|5.1883
08:08:59|5.1883
08:09:00|5.1883
08:09:01|5.1883
08:09:02|5.1883
08:09:04|5.1883
08:09:05|5.1883
08:09:06|5.1883
08:09:07|5.1883
08:09:08|5.1875
08:09:09|5.1875
08:09:10|5.1875
08:09:11|5.1875
08:09:13|5.1858
08:09:13|5.1858
08:09:14|5.1858
08:09:15|5.1858
08:09:16|5.1858
08:09:17|5.1858
08:09:18|5.1858
08:09:19|5.1858
08:09:20|5.1858
08:09:22|5.1933
08:09:22|5.1933
08:09:24|5.1933
08:09:25|5.1933
08:09:25|5.1933
08:09:27|5.1933
08:09:28|5.1933
08:09:29|5.1933
08:09:30|5.1933
08:09:31|5.1933
08:09:32|5.1933
08:09:33|5.1882
08:09:34|5.1953
08:09:35|5.1953
08:09:36|5.1953
08:09:37|5.1953
08:09:38|5.1953
08:09:39|5.1953
08:09:41|5.1953
08:09:41|5.1953
08:09:43|5.1953
08:09:43|5.1953
08:09:44|5.1953
08:09:45|5.1953
08:09:46|5.1953
08:09:48|5.1953
08:09:48|5.1953
08:09:50|5.1953
08:09:51|5.1953
08:09:51|5.1953
08:09:52|5.1953
08:09:53|5.1953
08:09:55|5.1953
08:09:57|5.1953
08:09:58|5.1953
08:09:59|5.1953
08:10:00|5.1953
08:10:02|5.1953
08:10:03|5.1953
08:10:03|5.1953
08:10:05|5.1953
08:10:05|5.1953
08:10:06|5.1929
08:10:07|5.1929
08:10:10|5.1929
08:10:10|5.1929
08:10:11|5.1886
08:10:13|5.1835
08:10:14|5.1835
08:10:14|5.1794
08:10:16|5.1794
08:10:16|5.1885
08:10:18|5.178
08:10:18|5.178
08:10:20|5.178
08:10:21|5.178
08:10:21|5.178
08:10:22|5.178
08:10:23|5.178
08:10:25|5.178
08:10:25|5.1857
08:10:26|5.1857
08:10:27|5.1785
08:10:28|5.1785
08:10:30|5.1785
08:10:31|5.1785
08:10:32|5.1785
08:10:33|5.1786
08:10:34|5.1786
08:10:35|5.1786
08:10:35|5.1786
08:10:36|5.1786
08:10:37|5.1786
08:10:38|5.1786
08:10:40|5.1786
08:10:40|5.1786
08:10:42|5.1786
08:10:43|5.1786
08:10:44|5.1786
08:10:45|5.1786
08:10:46|5.1786
08:10:47|5.1786
08:10:47|5.1786
08:10:50|5.1786
08:10:50|5.1786
08:10:51|5.1786
08:10:52|5.1786
08:10:54|5.1786
08:10:55|5.1786
08:10:56|5.1786
08:10:58|5.1786
08:10:58|5.1786
08:10:59|5.1786
08:11:00|5.1786
08:11:02|5.1786
08:11:03|5.1786
08:11:04|5.1785
08:11:05|5.1785
08:11:07|5.1845
08:11:07|5.1849
08:11:09|5.176
08:11:09|5.1874
08:11:11|5.1874
08:11:12|5.1874
08:11:12|5.1874
08:11:14|5.1874
08:11:16|5.1766
08:11:16|5.1766
08:11:17|5.1766
08:11:18|5.1766
08:11:19|5.1766
08:11:20|5.1766
08:11:21|5.1766
08:11:22|5.1766
08:11:23|5.1766
08:11:24|5.1766
08:11:25|5.1766
08:11:26|5.1766
08:11:27|5.1766
08:11:28|5.1766
08:11:29|5.1766
08:11:30|5.1766
08:11:31|5.1766
08:11:32|5.1766
08:11:33|5.1766
08:11:34|5.1766
08:11:35|5.1857
08:11:36|5.1857
08:11:38|5.1857
08:11:38|5.1733
08:11:39|5.1766
08:11:40|5.1766
08:11:41|5.1766
08:11:42|5.1766
08:11:43|5.1766
08:11:44|5.1766
08:11:45|5.1766
08:11:46|5.1883
08:11:47|5.1883
08:11:49|5.1883
08:11:51|5.1883
08:11:51|5.1883
08:11:52|5.1883
08:11:54|5.1883
08:11:55|5.1883
08:11:56|5.1883
08:11:56|5.1883
08:11:58|5.1883
08:11:59|5.1883
08:12:00|5.1883
08:12:01|5.1883
08:12:02|5.1883
08:12:03|5.1754
08:12:04|5.1754
08:12:04|5.1754
08:12:06|5.1754
08:12:06|5.1754
08:12:08|5.1754
08:12:10|5.1754
08:12:10|5.1754
08:12:11|5.1754
08:12:12|5.1754
08:12:13|5.1754
08:12:14|5.1833
08:12:16|5.1833
08:12:17|5.1833
08:12:18|5.1833
08:12:19|5.1833
08:12:19|5.1833
08:12:21|5.1833
08:12:22|5.1833
08:12:23|5.1833
08:12:24|5.1833
08:12:25|5.1833
08:12:25|5.1833
08:12:27|5.1833
08:12:27|5.1671
08:12:29|5.1671
08:12:30|5.1671
08:12:31|5.1671
08:12:33|5.1671
08:12:33|5.1671
08:12:34|5.1738
08:12:35|5.1738
08:12:37|5.1738
08:12:38|5.1738
08:12:39|5.1738
08:12:40|5.1738
08:12:41|5.173
08:12:43|5.173
08:12:44|5.173
08:12:44|5.173
08:12:45|5.173
08:12:46|5.173
08:12:47|5.173
08:12:49|5.173
08:12:50|5.173
08:12:52|5.173
08:12:52|5.173
08:12:53|5.173
08:12:54|5.173
08:12:55|5.173
08:12:56|5.173
08:12:57|5.173
08:12:59|5.1696
08:13:00|5.1696
08:13:01|5.1696
08:13:02|5.1696
08:13:03|5.1696
08:13:04|5.1696
08:13:05|5.1696
08:13:06|5.1696
08:13:07|5.1696
08:13:08|5.1696
08:13:09|5.1696
08:13:11|5.1684
08:13:11|5.1684
08:13:13|5.1692
08:13:14|5.1692
08:13:15|5.1692
08:13:16|5.1692
08:13:17|5.1692
08:13:18|5.1692
08:13:19|5.1688
08:13:20|5.1688
08:13:21|5.1688
08:13:22|5.1688
08:13:23|5.1649
08:13:24|5.1649
08:13:25|5.1649
08:13:26|5.1649
08:13:27|5.1649
08:13:28|5.1649
08:13:30|5.1649
08:13:31|5.1649
08:13:31|5.1649
08:13:32|5.1637
08:13:33|5.1637
08:13:35|5.1637
08:13:36|5.1637
08:13:37|5.1637
08:13:39|5.1637
08:13:40|5.1611
08:13:41|5.1649
08:13:42|5.1704
08:13:43|5.1704
08:13:44|5.1704
08:13:45|5.1704
08:13:46|5.1704
08:13:47|5.1704
08:13:48|5.1704
08:13:49|5.1704
08:13:50|5.1601
08:13:52|5.153
08:13:52|5.153
08:13:53|5.153
08:13:54|5.1505
08:13:55|5.1505
08:13:56|5.1505
08:13:57|5.1505
08:13:58|5.1505
08:13:59|5.1481
08:14:01|5.1481
08:14:02|5.1363
08:14:03|5.1363
08:14:03|5.1363
08:14:04|5.1363
08:14:05|5.1363
08:14:06|5.1363
08:14:07|5.1363
08:14:09|5.1363
08:14:10|5.1363
08:14:12|5.1363
08:14:12|5.1363
08:14:14|5.1363
08:14:14|5.1363
08:14:16|5.1363
08:14:16|5.1363
08:14:17|5.1363
08:14:19|5.1363
08:14:20|5.1363
08:14:21|5.1363
08:14:21|5.1363
08:14:23|5.1343
08:14:24|5.1323
08:14:25|5.1323
08:14:26|5.1323
08:14:27|5.1323
08:14:28|5.1323
08:14:29|5.1323
08:14:31|5.1323
08:14:31|5.1323
08:14:33|5.1323
08:14:34|5.1323
08:14:34|5.1323
08:14:36|5.1351
08:14:36|5.1351
08:14:37|5.1351
08:14:39|5.1351
08:14:39|5.1323
08:14:40|5.1323
08:14:42|5.1323
08:14:42|5.1323
08:14:43|5.1323
08:14:44|5.1436
08:14:46|5.1436
08:14:46|5.1436
08:14:47|5.1436
08:14:49|5.1436
08:14:50|5.1436
08:14:51|5.1436
08:14:52|5.1436
08:14:53|5.1436
08:14:54|5.1436
08:14:55|5.1436
08:14:56|5.1436
08:14:57|5.1436
08:14:58|5.1436
08:14:59|5.1436
08:15:00|5.1436
08:15:01|5.143
08:15:02|5.1429
08:15:03|5.1429
08:15:04|5.1488
08:15:05|5.1488
08:15:07|5.1488
08:15:08|5.1488
08:15:09|5.1488
08:15:09|5.1486
08:15:10|5.1436
08:15:12|5.1436
08:15:13|5.137
08:15:15|5.137
08:15:16|5.137
08:15:17|5.137
08:15:18|5.137
08:15:19|5.137
08:15:20|5.137
08:15:21|5.137
08:15:22|5.137
08:15:23|5.137
08:15:24|5.137
08:15:25|5.137
08:15:26|5.137
08:15:27|5.137
08:15:28|5.137
08:15:29|5.137
08:15:30|5.137
08:15:31|5.1373
08:15:32|5.1373
08:15:33|5.1373
08:15:34|5.1373
08:15:35|5.1373
08:15:36|5.1373
08:15:37|5.1373
08:15:38|5.1438
08:15:39|5.1438
08:15:40|5.1438
08:15:41|5.1438
08:15:42|5.1438
08:15:43|5.1438
08:15:44|5.1454
08:15:45|5.1454
08:15:46|5.1454
08:15:47|5.1454
08:15:48|5.1454
08:15:49|5.1454
08:15:50|5.1454
08:15:51|5.1454
08:15:53|5.1454
08:15:54|5.1454
08:15:55|5.1455
08:15:56|5.1455
08:15:57|5.1455
08:15:59|5.1455
08:16:00|5.1454
08:16:01|5.1463
08:16:02|5.1463
08:16:03|5.1463
08:16:04|5.1463
08:16:05|5.1463
08:16:07|5.1463
08:16:08|5.1463
08:16:09|5.1463
08:16:10|5.1463
08:16:11|5.1471
08:16:13|5.1471
08:16:13|5.1486
08:16:15|5.1424
08:16:16|5.1424
08:16:17|5.1424
08:16:18|5.1424
08:16:19|5.134
08:16:20|5.134
08:16:21|5.134
08:16:22|5.134
08:16:23|5.134
08:16:24|5.134
08:16:25|5.134
08:16:26|5.1394
08:16:27|5.1394
08:16:28|5.1394
08:16:29|5.1394
08:16:30|5.138
08:16:31|5.138
08:16:32|5.1327
08:16:33|5.1327
08:16:34|5.1327
08:16:35|5.1327
08:16:36|5.1327
08:16:37|5.1327
08:16:38|5.1327
08:16:39|5.1327
08:16:40|5.1327
08:16:41|5.1327
08:16:42|5.1327
08:16:43|5.1327
08:16:44|5.1438
08:16:45|5.1438
08:16:46|5.1438
08:16:47|5.1438
08:16:48|5.1438
08:16:49|5.1438
08:16:50|5.1438
08:16:51|5.1438
08:16:52|5.1438
08:16:53|5.1438
08:16:54|5.1438
08:16:55|5.1438
08:16:56|5.1444
08:16:58|5.1444
08:16:58|5.1444
08:17:00|5.1444
08:17:01|5.1448
08:17:01|5.1448
08:17:02|5.1448
08:17:03|5.1448
08:17:05|5.1446
08:17:06|5.1446
08:17:07|5.1446
08:17:09|5.1446
08:17:09|5.1446
08:17:11|5.1446
08:17:12|5.1446
08:17:14|5.1361
08:17:15|5.1361
08:17:16|5.1361
08:17:17|5.1361
08:17:18|5.1361
08:17:19|5.1361
08:17:20|5.1361
08:17:21|5.1361
08:17:21|5.1361
08:17:22|5.1361
08:17:25|5.1361
08:17:25|5.1361
08:17:26|5.1361
08:17:27|5.1361
08:17:28|5.1361
08:17:29|5.1361
08:17:31|5.1383
08:17:32|5.1383
08:17:34|5.1383
08:17:34|5.1383
08:17:36|5.1383
08:17:37|5.1383
08:17:37|5.1383
08:17:39|5.1383
08:17:40|5.1314
08:17:40|5.1314
08:17:42|5.1314
08:17:43|5.1314
08:17:44|5.1314
08:17:45|5.1314
08:17:46|5.1361
08:17:47|5.1361
08:17:48|5.1361
08:17:49|5.1361
08:17:50|5.1361
08:17:51|5.1361
08:17:52|5.1361
08:17:53|5.1361
08:17:54|5.1361
08:17:55|5.1361
08:17:57|5.1288
08:17:58|5.1332
08:18:00|5.1332
08:18:00|5.1375
08:18:02|5.1375
08:18:03|5.1375
08:18:05|5.138
08:18:07|5.1383
08:18:07|5.1383
08:18:08|5.1383
08:18:09|5.1383
08:18:10|5.1383
08:18:11|5.1383
08:18:13|5.1383
08:18:13|5.1383
08:18:16|5.1383
08:18:16|5.1383
08:18:17|5.1383
08:18:18|5.1383
08:18:19|5.1374
08:18:21|5.1374
08:18:21|5.1374
08:18:23|5.1374
08:18:24|5.1374
08:18:25|5.1374
08:18:26|5.1374
08:18:27|5.1374
08:18:28|5.1329
08:18:29|5.1329
08:18:29|5.1329
08:18:31|5.1329
08:18:32|5.1266
08:18:32|5.1266
08:18:34|5.1266
08:18:34|5.1289
08:18:36|5.1289
08:18:38|5.132
08:18:38|5.132
08:18:39|5.132
08:18:40|5.123
08:18:41|5.123
08:18:42|5.123
08:18:43|5.123
08:18:44|5.123
08:18:45|5.123
08:18:46|5.1181
08:18:47|5.1154
08:18:48|5.1134
08:18:49|5.1117
08:18:50|5.1113
08:18:52|5.1185
08:18:53|5.1185
08:18:54|5.1185
08:18:55|5.1185
08:18:55|5.1185
08:18:57|5.1181
08:18:59|5.1181
08:18:59|5.1181
08:19:00|5.1147
08:19:01|5.1147
08:19:04|5.1147
08:19:04|5.1147
08:19:05|5.1147
08:19:07|5.1147
08:19:07|5.1147
08:19:08|5.1147
08:19:09|5.1147
08:19:10|5.1147
08:19:11|5.1147
08:19:12|5.1147
08:19:14|5.1147
08:19:15|5.1147
08:19:16|5.1182
08:19:17|5.1182
08:19:18|5.1182
08:19:20|5.1191
08:19:21|5.1235
08:19:21|5.1273
08:19:22|5.1184
08:19:24|5.1184
08:19:25|5.1184
08:19:26|5.132
08:19:26|5.1184
08:19:28|5.1184
08:19:29|5.132
08:19:29|5.1354
08:19:30|5.1354
08:19:31|5.1354
08:19:32|5.1354
08:19:33|5.1363
08:19:34|5.1363
08:19:35|5.1363
08:19:37|5.1363
08:19:37|5.1363
08:19:38|5.1363
08:19:39|5.1363
08:19:40|5.1265
08:19:41|5.1357
08:19:42|5.1357
08:19:44|5.1357
08:19:44|5.1357
08:19:46|5.1357
08:19:46|5.1357
08:19:47|5.1357
08:19:48|5.1357
08:19:49|5.1357
08:19:51|5.1357
08:19:52|5.1357
08:19:53|5.129
08:19:54|5.129
08:19:55|5.129
08:19:56|5.129
08:19:57|5.129
08:19:58|5.129
08:19:59|5.129
08:20:00|5.129
08:20:01|5.129
08:20:02|5.129
08:20:03|5.129
08:20:05|5.1123
08:20:06|5.1123
08:20:07|5.1123
08:20:08|5.1123
08:20:10|5.1123
08:20:11|5.1123
08:20:12|5.1123
08:20:13|5.1149
08:20:14|5.1149
08:20:14|5.1149
08:20:17|5.1247
08:20:17|5.1247
08:20:18|5.1247
08:20:19|5.1247
08:20:20|5.1247
08:20:22|5.1247
08:20:22|5.1247
08:20:24|5.1247
08:20:25|5.1247
08:20:26|5.1247
08:20:27|5.1247
08:20:29|5.1309
08:20:29|5.1309
08:20:30|5.1309
08:20:31|5.1247
08:20:32|5.1247
08:20:33|5.1247
08:20:34|5.1247
08:20:35|5.1247
08:20:36|5.1247
08:20:38|5.1247
08:20:38|5.1247
08:20:39|5.1247
08:20:40|5.1247
08:20:41|5.1147
08:20:42|5.1147
08:20:43|5.1147
08:20:44|5.1147
08:20:45|5.1249
08:20:46|5.1249
08:20:47|5.1249
08:20:48|5.1249
08:20:49|5.1249
08:20:50|5.1249
08:20:51|5.1249
08:20:52|5.1249
08:20:53|5.1249
08:20:54|5.1249
08:20:55|5.1249
08:20:56|5.1249
08:20:57|5.1249
08:20:58|5.1249
08:20:59|5.1249
08:21:01|5.1249
08:21:02|5.1249
08:21:04|5.1249
08:21:04|5.1249
08:21:06|5.1249
08:21:07|5.1249
08:21:08|5.1249
08:21:09|5.1249
08:21:10|5.1249
08:21:11|5.1249
08:21:13|5.1249
08:21:13|5.1249
08:21:14|5.1205
08:21:15|5.1205
08:21:16|5.1205
08:21:18|5.1205
08:21:19|5.1205
08:21:19|5.1205
08:21:22|5.1205
08:21:22|5.1205
08:21:23|5.1205
08:21:24|5.1205
08:21:25|5.1205
08:21:26|5.1205
08:21:27|5.1205
08:21:28|5.1211
08:21:29|5.1211
08:21:30|5.1211
08:21:31|5.1063
08:21:32|5.1146
08:21:33|5.1146
08:21:35|5.1146
08:21:36|5.1146
08:21:37|5.1146
08:21:38|5.1146
08:21:39|5.1146
08:21:40|5.1249
08:21:41|5.1299
08:21:42|5.1299
08:21:43|5.1299
08:21:44|5.1299
08:21:45|5.1299
08:21:46|5.1299
08:21:47|5.1299
08:21:48|5.1299
08:21:48|5.1299
08:21:49|5.1299
08:21:50|5.1299
08:21:51|5.1299
08:21:52|5.1299
08:21:53|5.1299
08:21:55|5.1299
08:21:56|5.1299
08:21:56|5.1299
08:21:59|5.1299
08:22:00|5.1299
08:22:01|5.13
08:22:02|5.1329
08:22:04|5.1329
08:22:05|5.1329
08:22:06|5.1331
08:22:08|5.1331
08:22:09|5.1331
08:22:09|5.1331
08:22:10|5.1331
08:22:12|5.1331
08:22:12|5.1303
08:22:15|5.1327
08:22:15|5.1191
08:22:16|5.1191
08:22:17|5.1191
08:22:18|5.1191
08:22:20|5.1158
08:22:21|5.1158
08:22:22|5.1158
08:22:23|5.1158
08:22:23|5.1158
08:22:25|5.1158
08:22:26|5.1158
08:22:26|5.1158
08:22:29|5.1158
08:22:29|5.1158
08:22:30|5.1158
08:22:31|5.1158
08:22:32|5.1158
08:22:33|5.1158
08:22:34|5.1158
08:22:35|5.1158
08:22:36|5.1158
08:22:37|5.1158
08:22:38|5.1158
08:22:39|5.1158
08:22:40|5.1158
08:22:41|5.1158
08:22:42|5.1273
08:22:43|5.1273
08:22:45|5.1273
08:22:45|5.1273
08:22:47|5.1273
08:22:47|5.1273
08:22:48|5.1206
08:22:50|5.1206
08:22:50|5.1206
08:22:52|5.1206
08:22:53|5.1206
08:22:54|5.1206
08:22:54|5.1206
08:22:56|5.1204
08:22:57|5.1204
08:22:57|5.1204
08:22:58|5.1204
08:23:00|5.1204
08:23:02|5.1204
08:23:02|5.1204
08:23:03|5.1204
08:23:04|5.1204
08:23:05|5.1204
08:23:06|5.1204
08:23:08|5.1204
08:23:09|5.1204
08:23:11|5.1204
08:23:12|5.1204
08:23:12|5.1204
08:23:14|5.1204
08:23:15|5.1204
08:23:16|5.1204
08:23:17|5.1207
08:23:18|5.1207
08:23:18|5.1207
08:23:19|5.1207
08:23:20|5.1207
08:23:21|5.1207
08:23:23|5.1227
08:23:24|5.1227
08:23:25|5.1227
08:23:26|5.1229
08:23:28|5.1229
08:23:29|5.1229
08:23:30|5.1229
08:23:31|5.1229
08:23:32|5.1229
08:23:33|5.1351
08:23:34|5.1351
08:23:35|5.1351
08:23:36|5.1351
08:23:37|5.1351
08:23:38|5.1319
08:23:39|5.1319
08:23:40|5.1319
08:23:41|5.1319
08:23:42|5.1319
08:23:43|5.1319
08:23:44|5.1319
08:23:45|5.1319
08:23:46|5.1319
08:23:47|5.1319
08:23:48|5.1319
08:23:49|5.1319
08:23:50|5.1316
08:23:51|5.1317
08:23:52|5.1317
08:23:53|5.1317
08:23:54|5.1317
08:23:55|5.1317
08:23:56|5.1317
08:23:57|5.1317
08:23:58|5.1317
08:23:59|5.1317
08:24:00|5.1317
08:24:01|5.1317
08:24:02|5.1426
08:24:06|5.1426
08:24:06|5.1426
08:24:09|5.1426
08:24:09|5.1426
08:24:10|5.1426
08:24:12|5.1426
08:24:13|5.1479
08:24:13|5.1479
08:24:14|5.1479
08:24:16|5.1479
08:24:17|5.1479
08:24:19|5.1479
08:24:20|5.1479
08:24:20|5.1479
08:24:22|5.1479
08:24:22|5.1479
08:24:23|5.1479
08:24:24|5.1479
08:24:25|5.1479
08:24:27|5.1479
08:24:27|5.1479
08:24:28|5.1479
08:24:30|5.1479
08:24:30|5.1479
08:24:31|5.1479
08:24:32|5.1479
08:24:33|5.1479
08:24:34|5.1479
08:24:35|5.1479
08:24:36|5.1479
08:24:37|5.1479
08:24:38|5.1479
08:24:39|5.1479
08:24:40|5.1479
08:24:41|5.1479
08:24:43|5.1479
08:24:44|5.1479
08:24:45|5.1479
08:24:45|5.1479
08:24:46|5.1479
08:24:47|5.1479
08:24:48|5.1479
08:24:50|5.1479
08:24:51|5.1479
08:24:51|5.1479
08:24:52|5.1479
08:24:53|5.1479
08:24:54|5.1479
08:24:56|5.1479
08:24:56|5.1479
08:24:57|5.1479
08:24:58|5.1479
08:24:59|5.1479
08:25:00|5.1479
08:25:02|5.1479
08:25:03|5.1479
08:25:05|5.1525
08:25:06|5.1525
08:25:07|5.1525
08:25:09|5.1525
08:25:10|5.1525
08:25:11|5.1525
08:25:12|5.1525
08:25:13|5.1459
08:25:14|5.1459
08:25:15|5.1536
08:25:16|5.1536
08:25:17|5.1536
08:25:18|5.1536
08:25:19|5.1536
08:25:20|5.1536
08:25:21|5.1536
08:25:22|5.1536
08:25:23|5.1536
08:25:24|5.1536
08:25:25|5.1546
08:25:26|5.1546
08:25:27|5.1546
08:25:28|5.1546
08:25:29|5.1546
08:25:30|5.1546
08:25:31|5.1546
08:25:32|5.1546
08:25:33|5.1546
08:25:34|5.1546
08:25:35|5.1553
08:25:36|5.1579
08:25:37|5.1579
08:25:38|5.1639
08:25:39|5.1639
08:25:40|5.1639
08:25:42|5.1588
08:25:43|5.1588
08:25:44|5.1588
08:25:45|5.1588
08:25:45|5.1588
08:25:47|5.1588
08:25:48|5.1588
08:25:48|5.1588
08:25:50|5.1588
08:25:51|5.166
08:25:52|5.1596
08:25:54|5.1596
08:25:54|5.1596
08:25:55|5.1706
08:25:56|5.1706
08:25:57|5.1706
08:25:58|5.1706
08:25:59|5.1706
08:26:00|5.1706
08:26:01|5.1706
08:26:02|5.1706
08:26:04|5.1706
08:26:04|5.1614
08:26:07|5.1678
08:26:08|5.1678
08:26:09|5.1678
08:26:09|5.1678
08:26:10|5.1678
08:26:12|5.1678
08:26:12|5.1678
08:26:14|5.1678
08:26:14|5.1678
08:26:15|5.1649
08:26:17|5.16
08:26:18|5.16
08:26:19|5.16
08:26:20|5.16
08:26:21|5.16
08:26:22|5.16
08:26:23|5.16
08:26:24|5.16
08:26:25|5.16
08:26:26|5.16
08:26:27|5.16
08:26:29|5.16
08:26:30|5.16
08:26:30|5.16
08:26:32|5.16
08:26:33|5.16
08:26:34|5.16
08:26:35|5.1602
08:26:37|5.1602
08:26:38|5.1602
08:26:39|5.1602
08:26:39|5.1602
08:26:41|5.1538
08:26:41|5.1538
08:26:43|5.1538
08:26:43|5.1538
08:26:44|5.1538
08:26:46|5.1538
08:26:47|5.1538
08:26:48|5.1538
08:26:49|5.1538
08:26:50|5.1538
08:26:51|5.152
08:26:52|5.152
08:26:53|5.152
08:26:54|5.152
08:26:55|5.152
08:26:56|5.152
08:26:57|5.152
08:26:58|5.152
08:26:59|5.152
08:27:00|5.152
08:27:01|5.152
08:27:02|5.152
08:27:03|5.152
08:27:04|5.152
08:27:05|5.152
08:27:06|5.152
08:27:07|5.152
08:27:09|5.152
08:27:09|5.152
08:27:11|5.152
08:27:12|5.15
08:27:13|5.1451
08:27:13|5.1451
08:27:14|5.1451
08:27:16|5.1451
08:27:16|5.1451
08:27:18|5.1451
08:27:19|5.143
08:27:19|5.143
08:27:20|5.1413
08:27:21|5.1413
08:27:22|5.1413
08:27:23|5.1413
08:27:24|5.1413
08:27:26|5.1413
08:27:26|5.1413
08:27:27|5.1413
08:27:29|5.1413
08:27:30|5.1451
08:27:31|5.1451
08:27:31|5.1451
08:27:33|5.1451
08:27:34|5.1451
08:27:35|5.1451
08:27:36|5.1451
08:27:37|5.1451
08:27:37|5.1451
08:27:39|5.1451
08:27:40|5.1451
08:27:41|5.1451
08:27:42|5.1451
08:27:43|5.1451
08:27:44|5.1451
08:27:45|5.1451
08:27:46|5.1451
08:27:47|5.1451
08:27:49|5.1451
08:27:49|5.1451
08:27:50|5.1451
08:27:52|5.1451
08:27:52|5.1451
08:27:54|5.1451
08:27:55|5.1451
08:27:56|5.1451
08:27:57|5.1451
08:27:58|5.1451
08:27:59|5.1354
08:28:00|5.1354
08:28:01|5.1354
08:28:02|5.1326
08:28:03|5.1326
08:28:04|5.1326
08:28:05|5.1326
08:28:07|5.1326
08:28:09|5.1413
08:28:10|5.1413
08:28:12|5.1229
08:28:12|5.1229
08:28:13|5.1229
08:28:14|5.1229
08:28:15|5.1229
08:28:16|5.1229
08:28:18|5.1229
08:28:18|5.1229
08:28:19|5.1229
08:28:20|5.1229
08:28:21|5.1229
08:28:22|5.1315
08:28:23|5.1315
08:28:24|5.1315
08:28:25|5.1315
08:28:26|5.1315
08:28:27|5.1315
08:28:28|5.1315
08:28:29|5.1315
08:28:30|5.1315
08:28:31|5.1315
08:28:32|5.1315
08:28:33|5.1315
08:28:34|5.1315
08:28:35|5.1315
08:28:36|5.1315
08:28:37|5.1315
08:28:38|5.1315
08:28:39|5.1315
08:28:40|5.1315
08:28:41|5.1315
08:28:42|5.1315
08:28:44|5.1315
08:28:45|5.1315
08:28:46|5.1315
08:28:47|5.1315
08:28:48|5.1315
08:28:49|5.1315
08:28:50|5.1315
08:28:51|5.1315
08:28:52|5.1315
08:28:53|5.1315
08:28:54|5.1315
08:28:55|5.1315
08:28:56|5.1315
08:28:57|5.1315
08:28:58|5.1315
08:28:59|5.1315
08:29:00|5.1315
08:29:01|5.1315
08:29:02|5.1328
08:29:03|5.1328
08:29:04|5.1328
08:29:05|5.1383
08:29:07|5.1457
08:29:08|5.1457
08:29:09|5.1371
08:29:10|5.1371
08:29:12|5.1371
08:29:13|5.1371
08:29:14|5.1371
08:29:15|5.1371
08:29:16|5.1371
08:29:17|5.1394
08:29:18|5.1394
08:29:19|5.1324
08:29:20|5.1432
08:29:21|5.1432
08:29:22|5.1432
08:29:23|5.1432
08:29:24|5.1432
08:29:25|5.1432
08:29:26|5.1432
08:29:27|5.1389
08:29:28|5.1389
08:29:29|5.1389
08:29:30|5.1389
08:29:31|5.1389
08:29:32|5.1389
08:29:33|5.1389
08:29:34|5.1389
08:29:35|5.1389
08:29:36|5.1389
08:29:37|5.1389
08:29:38|5.1389
08:29:39|5.1389
08:29:40|5.1389
08:29:41|5.1389
08:29:42|5.1389
08:29:43|5.1389
08:29:44|5.1389
08:29:45|5.1389
08:29:46|5.1389
08:29:47|5.1309
08:29:48|5.1309
08:29:49|5.1309
08:29:50|5.1309
08:29:51|5.1309
08:29:52|5.1309
08:29:53|5.1309
08:29:54|5.1309
08:29:55|5.1309
08:29:56|5.1309
08:29:57|5.1309
08:29:58|5.1309
08:29:59|5.1309
08:30:00|5.1309
08:30:01|5.1284
08:30:02|5.1283
08:30:03|5.1282
08:30:04|5.1282
08:30:05|5.1282
08:30:06|5.1282
08:30:08|5.1282
08:30:08|5.1281
08:30:10|5.1281
08:30:12|5.1309
08:30:13|5.1309
08:30:15|5.1309
08:30:15|5.1309
08:30:17|5.1265
08:30:18|5.1265
08:30:19|5.1265
08:30:21|5.1265
08:30:21|5.1265
08:30:23|5.1265
08:30:24|5.1243
08:30:25|5.1242
08:30:25|5.1242
08:30:26|5.1159
08:30:28|5.1155
08:30:28|5.1155
08:30:30|5.1155
08:30:31|5.1155
08:30:32|5.1155
08:30:33|5.1155
08:30:34|5.1155
08:30:35|5.1155
08:30:36|5.1155
08:30:37|5.1155
08:30:38|5.1155
08:30:39|5.1155
08:30:40|5.1155
08:30:41|5.1181
08:30:42|5.1283
08:30:43|5.1283
08:30:44|5.1283
08:30:45|5.1181
08:30:46|5.1279
08:30:47|5.1279
08:30:48|5.1279
08:30:49|5.1199
08:30:50|5.1199
08:30:51|5.1184
08:30:52|5.1184
08:30:53|5.1184
08:30:54|5.1184
08:30:55|5.1184
08:30:56|5.1184
08:30:57|5.1184
08:30:58|5.1184
08:30:59|5.1184
08:31:00|5.1184
08:31:01|5.1167
08:31:02|5.1167
08:31:04|5.1167
08:31:04|5.1167
08:31:06|5.1167
08:31:07|5.1167
08:31:09|5.1167
08:31:11|5.1167
08:31:12|5.1167
08:31:13|5.1167
08:31:14|5.1178
08:31:15|5.1184
08:31:17|5.1184
08:31:17|5.1184
08:31:19|5.1184
08:31:20|5.1184
08:31:21|5.1184
08:31:22|5.1184
08:31:23|5.116
08:31:24|5.116
08:31:25|5.1123
08:31:26|5.122
08:31:29|5.122
08:31:30|5.122
08:31:31|5.122
08:31:31|5.122
08:31:32|5.122
08:31:34|5.1267
08:31:36|5.1267
08:31:36|5.1267
08:31:38|5.1267
08:31:38|5.1267
08:31:39|5.1267
08:31:40|5.1267
08:31:41|5.1267
08:31:42|5.1267
08:31:43|5.1267
08:31:45|5.1267
08:31:45|5.1267
08:31:46|5.1267
08:31:47|5.1267
08:31:48|5.1267
08:31:50|5.1267
08:31:50|5.1267
08:31:51|5.1267
08:31:52|5.1267
08:31:53|5.1267
08:31:54|5.1267
08:31:56|5.1193
08:31:57|5.1142
08:31:58|5.1142
08:31:58|5.1142
08:32:00|5.115
08:32:00|5.115
08:32:01|5.1258
08:32:02|5.1258
08:32:03|5.1279
08:32:04|5.1279
08:32:06|5.1279
08:32:07|5.1279
08:32:07|5.1279
08:32:09|5.1279
08:32:11|5.1279
08:32:12|5.1281
08:32:13|5.1281
08:32:14|5.1281
08:32:15|5.1281
08:32:16|5.1281
08:32:18|5.1211
08:32:18|5.12
08:32:20|5.1102
08:32:21|5.1102
08:32:22|5.1102
08:32:24|5.1102
08:32:25|5.1102
08:32:26|5.1102
08:32:27|5.1183
08:32:28|5.1113
08:32:29|5.1113
08:32:30|5.1113
08:32:31|5.1113
08:32:32|5.1113
08:32:33|5.1113
08:32:35|5.1113
08:32:36|5.1113
08:32:37|5.1113
08:32:38|5.1113
08:32:38|5.1113
08:32:39|5.1113
08:32:41|5.1113
08:32:42|5.1113
08:32:43|5.1113
08:32:44|5.1113
08:32:45|5.1113
08:32:46|5.1113
08:32:46|5.1113
08:32:48|5.1113
08:32:48|5.1113
08:32:49|5.1113
08:32:50|5.1
08:32:51|5.1133
08:32:52|5.1166
08:32:54|5.1166
08:32:55|5.1166
08:32:55|5.1166
08:32:57|5.1166
08:32:57|5.1166
08:32:59|5.1166
08:33:00|5.1113
08:33:01|5.1113
08:33:02|5.1113
08:33:03|5.1113
08:33:04|5.1183
08:33:05|5.1183
08:33:06|5.1183
08:33:07|5.1183
08:33:08|5.1183
08:33:09|5.1113
08:33:10|5.1133
08:33:12|5.1153
08:33:13|5.1153
08:33:15|5.1153
08:33:16|5.1153
08:33:17|5.1153
08:33:19|5.1153
08:33:20|5.1153
08:33:20|5.1165
08:33:22|5.1165
08:33:23|5.1165
08:33:24|5.1165
08:33:25|5.1165
08:33:26|5.1165
08:33:27|5.1165
08:33:28|5.1165
08:33:29|5.1165
08:33:30|5.1165
08:33:31|5.1165
08:33:32|5.1165
08:33:33|5.1165
08:33:34|5.1165
08:33:35|5.1165
08:33:36|5.1165
08:33:37|5.1128
08:33:38|5.1133
08:33:39|5.1133
08:33:40|5.1158
08:33:41|5.1132
08:33:42|5.1132
08:33:43|5.1132
08:33:44|5.1132
08:33:45|5.1132
08:33:46|5.1132
08:33:47|5.1158
08:33:48|5.1122
08:33:49|5.1122
08:33:50|5.1122
08:33:51|5.1164
08:33:52|5.1164
08:33:53|5.1164
08:33:53|5.1164
08:33:55|5.1164
08:33:56|5.1164
08:33:57|5.1164
08:33:58|5.1164
08:33:59|5.1164
08:34:01|5.1195
08:34:01|5.1195
08:34:03|5.1027
08:34:04|5.1027
08:34:05|5.1073
08:34:06|5.1073
08:34:07|5.1073
08:34:08|5.1073
08:34:09|5.1073
08:34:10|5.1073
08:34:12|5.1204
08:34:13|5.1204
08:34:14|5.1204
08:34:15|5.1167
08:34:15|5.1167
08:34:16|5.1167
08:34:17|5.1167
08:34:19|5.1167
08:34:19|5.1167
08:34:21|5.1167
08:34:22|5.1167
08:34:23|5.1156
08:34:24|5.1156
08:34:24|5.1156
08:34:26|5.1156
08:34:26|5.1156
08:34:27|5.1156
08:34:28|5.1156
08:34:30|5.1156
08:34:31|5.1156
08:34:31|5.1156
08:34:33|5.1156
08:34:34|5.1151
08:34:34|5.1151
08:34:35|5.1151
08:34:37|5.1151
08:34:37|5.1151
08:34:39|5.1159
08:34:40|5.1159
08:34:40|5.1159
08:34:41|5.1159
08:34:43|5.1159
08:34:44|5.1159
08:34:45|5.1159
08:34:46|5.1131
08:34:47|5.1131
08:34:48|5.1131
08:34:49|5.1131
08:34:50|5.1131
08:34:51|5.1131
08:34:52|5.1131
08:34:53|5.1128
08:34:54|5.1128
08:34:55|5.1128
08:34:56|5.1128
08:34:57|5.1128
08:34:58|5.1128
08:34:59|5.1098
08:35:00|5.1098
08:35:01|5.1098
08:35:02|5.1112
08:35:03|5.1112
08:35:04|5.1112
08:35:05|5.1112
08:35:06|5.1112
08:35:07|5.1112
08:35:08|5.1112
08:35:09|5.1112
08:35:10|5.1112
08:35:11|5.1112
08:35:13|5.1001
08:35:15|5.105
08:35:16|5.105
08:35:17|5.105
08:35:19|5.105
08:35:20|5.105
08:35:21|5.105
08:35:22|5.105
08:35:23|5.105
08:35:25|5.105
08:35:25|5.105
08:35:26|5.1003
08:35:27|5.1003
08:35:28|5.1001
08:35:29|5.1001
08:35:30|5.1001
08:35:32|5.1001
08:35:32|5.1001
08:35:34|5.1001
08:35:34|5.1001
08:35:35|5.1001
08:35:36|5.1001
08:35:37|5.1001
08:35:38|5.1001
08:35:40|5.1001
08:35:41|5.1001
08:35:42|5.0982
08:35:43|5.0982
08:35:44|5.0982
08:35:45|5.0982
08:35:46|5.0984
08:35:47|5.0984
08:35:48|5.0984
08:35:49|5.0984
08:35:50|5.0982
08:35:51|5.0982
08:35:53|5.0982
08:35:54|5.0982
08:35:54|5.0982
08:35:55|5.1086
08:35:57|5.1086
08:35:58|5.1086
08:35:59|5.1086
08:36:00|5.1086
08:36:00|5.1086
08:36:02|5.1086
08:36:03|5.1086
08:36:04|5.1086
08:36:05|5.1086
08:36:06|5.1086
08:36:07|5.0978
08:36:09|5.0978
08:36:10|5.0965
08:36:11|5.1074
08:36:11|5.1074
08:36:14|5.1074
08:36:15|5.1074
08:36:16|5.1074
08:36:17|5.1074
08:36:18|5.1003
08:36:19|5.1003
08:36:20|5.1003
08:36:21|5.1003
08:36:22|5.1003
08:36:23|5.1003
08:36:24|5.1003
08:36:25|5.1003
08:36:26|5.0955
08:36:27|5.0955
08:36:28|5.0955
08:36:29|5.0955
08:36:30|5.0955
08:36:31|5.1057
08:36:32|5.1068
08:36:33|5.1068
08:36:35|5.1068
08:36:35|5.1068
08:36:37|5.1068
08:36:37|5.1068
08:36:38|5.1068
08:36:39|5.1071
08:36:41|5.1071
08:36:42|5.1071
08:36:43|5.1071
08:36:44|5.1071
08:36:45|5.1071
08:36:46|5.1071
08:36:47|5.1071
08:36:48|5.1075
08:36:49|5.1077
08:36:50|5.1077
08:36:52|5.1077
08:36:52|5.1077
08:36:54|5.1077
08:36:55|5.1077
08:36:56|5.1077
08:36:57|5.0973
08:36:59|5.0973
08:37:00|5.0973
08:37:01|5.0973
08:37:02|5.0973
08:37:03|5.0973
08:37:04|5.0973
08:37:05|5.0973
08:37:06|5.0973
08:37:08|5.0973
08:37:08|5.0973
08:37:10|5.0973
08:37:10|5.0973
08:37:11|5.0973
08:37:13|5.0973
08:37:13|5.0973
08:37:15|5.0973
08:37:17|5.0973
08:37:18|5.0973
08:37:19|5.0973
08:37:21|5.0973
08:37:21|5.1011
08:37:22|5.1011
08:37:23|5.0954
08:37:24|5.0954
08:37:25|5.0954
08:37:26|5.0954
08:37:27|5.0954
08:37:28|5.0954
08:37:29|5.0954
08:37:30|5.0954
08:37:31|5.0954
08:37:32|5.0954
08:37:33|5.0954
08:37:34|5.0954
08:37:36|5.0954
08:37:37|5.0954
08:37:37|5.0954
08:37:39|5.0954
08:37:40|5.0954
08:37:41|5.0954
08:37:41|5.0954
08:37:43|5.0954
08:37:44|5.0954
08:37:45|5.0965
08:37:45|5.0965
08:37:48|5.0965
08:37:48|5.0965
08:37:49|5.0965
08:37:50|5.0965
08:37:51|5.095
08:37:52|5.095
08:37:53|5.095
08:37:54|5.0926
08:37:56|5.0973
08:37:56|5.0973
08:37:58|5.095
08:37:59|5.095
08:38:01|5.095
08:38:02|5.0899
08:38:04|5.0899
08:38:04|5.0899
08:38:05|5.0899
08:38:06|5.0899
08:38:07|5.0899
08:38:09|5.0899
08:38:10|5.0899
08:38:11|5.0899
08:38:12|5.0899
08:38:13|5.0899
08:38:14|5.0899
08:38:16|5.0899
08:38:17|5.0899
08:38:19|5.0899
08:38:19|5.0899
08:38:21|5.0899
08:38:22|5.0899
08:38:22|5.0899
08:38:23|5.0901
08:38:24|5.0901
08:38:25|5.0901
08:38:27|5.0901
08:38:28|5.0901
08:38:29|5.0901
08:38:31|5.0901
08:38:31|5.0901
08:38:32|5.0901
08:38:33|5.0901
08:38:35|5.0901
08:38:35|5.0901
08:38:36|5.0901
08:38:37|5.0901
08:38:39|5.0901
08:38:40|5.0901
08:38:40|5.089
08:38:42|5.089
08:38:42|5.083
08:38:43|5.0902
08:38:45|5.0902
08:38:45|5.0902
08:38:47|5.0902
08:38:47|5.0902
08:38:48|5.0902
08:38:50|5.0902
08:38:51|5.0902
08:38:52|5.0902
08:38:53|5.0897
08:38:54|5.0897
08:38:55|5.0897
08:38:56|5.0897
08:38:57|5.0897
08:38:58|5.0897
08:38:59|5.0897
08:39:00|5.0897
08:39:01|5.0897
08:39:02|5.0897
08:39:03|5.0897
08:39:04|5.0897
08:39:05|5.0897
08:39:06|5.0897
08:39:07|5.0897
08:39:08|5.0897
08:39:09|5.0897
08:39:10|5.0897
08:39:11|5.0897
08:39:13|5.0897
08:39:13|5.0897
08:39:14|5.0808
08:39:15|5.0808
08:39:17|5.0808
08:39:19|5.0808
08:39:20|5.0808
08:39:21|5.0808
08:39:21|5.0808
08:39:23|5.0772
08:39:24|5.0772
08:39:24|5.0772
08:39:26|5.0772
08:39:26|5.0772
08:39:28|5.0772
08:39:28|5.0772
08:39:30|5.0772
08:39:32|5.0796
08:39:33|5.0796
08:39:33|5.0796
08:39:35|5.0796
08:39:35|5.0796
08:39:37|5.0796
08:39:37|5.0796
08:39:39|5.0796
08:39:40|5.0796
08:39:40|5.0796
08:39:41|5.0796
08:39:43|5.0796
08:39:44|5.0788
08:39:44|5.0788
08:39:46|5.0788
08:39:47|5.0788
08:39:48|5.0783
08:39:49|5.0783
08:39:49|5.0783
08:39:51|5.0783
08:39:53|5.0773
08:39:54|5.0773
08:39:55|5.0773
08:39:56|5.0773
08:39:56|5.0773
08:39:57|5.0767
08:39:58|5.0767
08:40:01|5.0726
08:40:01|5.0726
08:40:02|5.0726
08:40:03|5.0726
08:40:04|5.0762
08:40:05|5.0762
08:40:07|5.0767
08:40:07|5.0767
08:40:08|5.0767
08:40:09|5.0767
08:40:10|5.0767
08:40:12|5.0767
08:40:13|5.0792
08:40:14|5.0792
08:40:15|5.0792
08:40:16|5.0721
08:40:18|5.07
08:40:19|5.07
08:40:19|5.07
08:40:21|5.07
08:40:21|5.07
08:40:23|5.07
08:40:24|5.07
08:40:25|5.0666
08:40:26|5.0666
08:40:26|5.0654
08:40:28|5.0654
08:40:28|5.0601
08:40:30|5.0601
08:40:30|5.0602
08:40:32|5.06
08:40:33|5.06
08:40:34|5.0622
08:40:35|5.0601
08:40:36|5.0601
08:40:38|5.06
08:40:39|5.06
08:40:39|5.06
08:40:40|5.06
08:40:41|5.0615
08:40:42|5.0615
08:40:43|5.06
08:40:44|5.06
08:40:46|5.0529
08:40:46|5.0529
08:40:48|5.0505
08:40:49|5.044
08:40:50|5.0402
08:40:50|5.0519
08:40:52|5.052
08:40:52|5.0479
08:40:53|5.052
08:40:55|5.048
08:40:55|5.0401
08:40:56|5.0519
08:40:58|5.0519
08:40:59|5.0515
08:41:00|5.0463
08:41:01|5.0461
08:41:02|5.0461
08:41:03|5.0424
08:41:04|5.0416
08:41:05|5.0485
08:41:06|5.0485
08:41:07|5.0481
08:41:07|5.0368
08:41:09|5.0458
08:41:10|5.0418
08:41:11|5.0417
08:41:11|5.0417
08:41:13|5.0417
08:41:14|5.0417
08:41:15|5.0417
08:41:16|5.0417
08:41:17|5.0432
08:41:17|5.0478
08:41:18|5.0485
08:41:21|5.0524
08:41:21|5.0681
08:41:22|5.0681
08:41:23|5.0681
08:41:24|5.0681
08:41:26|5.0681
08:41:27|5.0681
08:41:29|5.0681
08:41:29|5.0681
08:41:30|5.0694
08:41:31|5.0694
08:41:32|5.0694
08:41:34|5.0694
08:41:34|5.0601
08:41:35|5.0559
08:41:37|5.0559
08:41:38|5.0559
08:41:39|5.0559
08:41:40|5.0681
08:41:41|5.0681
08:41:41|5.0681
08:41:42|5.0681
08:41:44|5.0681
08:41:45|5.0684
08:41:45|5.0684
08:41:47|5.0627
08:41:47|5.0627
08:41:49|5.0627
08:41:49|5.0627
08:41:50|5.0627
08:41:51|5.0627
08:41:53|5.0627
08:41:54|5.0627
08:41:55|5.0627
08:41:56|5.0627
08:41:56|5.0627
08:41:59|5.0627
08:41:59|5.0567
08:42:00|5.0567
08:42:01|5.056
08:42:02|5.056
08:42:03|5.056
08:42:04|5.0539
08:42:05|5.0504
08:42:07|5.035
08:42:08|5.0313
08:42:09|5.0273
08:42:11|5.0335
08:42:13|5.0336
08:42:13|5.0282
08:42:15|5.0273
08:42:15|5.0273
08:42:17|5.0273
08:42:18|5.0273
08:42:19|5.0273
08:42:21|5.0242
08:42:22|5.0242
08:42:24|5.023
08:42:24|5.0231
08:42:25|5.0232
08:42:26|5.0232
08:42:27|5.0331
08:42:28|5.0297
08:42:29|5.043
08:42:30|5.043
08:42:31|5.0317
08:42:32|5.0317
08:42:34|5.0323
08:42:35|5.0323
08:42:35|5.0323
08:42:37|5.0383
08:42:38|5.0342
08:42:39|5.0289
08:42:40|5.032
08:42:40|5.0438
08:42:42|5.0438
08:42:43|5.0438
08:42:43|5.0438
08:42:45|5.0438
08:42:46|5.033
08:42:47|5.0278
08:42:49|5.0265
08:42:49|5.0265
08:42:50|5.0265
08:42:51|5.0198
08:42:52|5.026
08:42:53|5.0255
08:42:54|5.0121
08:42:55|5.0121
08:42:56|5.0121
08:42:57|5.0121
08:42:58|5.0121
08:42:59|5.0194
08:43:00|5.0238
08:43:01|5.0065
08:43:02|5.0065
08:43:04|5.0065
08:43:05|5.0065
08:43:05|5.0065
08:43:07|5.0065
08:43:08|5.0185
08:43:09|5.0185
08:43:10|5.0185
08:43:12|5.0186
08:43:12|5.0249
08:43:13|5.0249
08:43:14|5.0249
08:43:15|5.0249
08:43:16|5.0249
08:43:18|5.0249
08:43:18|5.0249
08:43:20|5.029
08:43:21|5.0298
08:43:22|5.0333
08:43:23|5.0332
08:43:25|5.0332
08:43:25|5.0332
08:43:26|5.0332
08:43:27|5.0332
08:43:28|5.0276
08:43:29|5.0276
08:43:31|5.0275
08:43:32|5.0275
08:43:33|5.0275
08:43:34|5.0326
08:43:35|5.0326
08:43:37|5.0068
08:43:37|5.0068
08:43:38|5.0068
08:43:39|5.0068
08:43:40|5.0068
08:43:41|5.0012
08:43:42|5.0012
08:43:44|5.
08:43:44|5.0014
08:43:46|5.0014
08:43:47|5.0014
08:43:48|5.0014
08:43:49|5.0014
08:43:50|5.0014
08:43:51|5.0045
08:43:52|5.0014
08:43:52|5.
08:43:54|5.
08:43:55|5.
08:43:55|4.9796
08:43:57|4.9924
08:43:57|4.9911
08:43:59|4.991
08:44:00|4.991
08:44:01|4.9952
08:44:02|4.9924
08:44:02|4.9924
08:44:05|4.991
08:44:06|4.9968
08:44:07|4.9968
08:44:08|4.9968
08:44:08|4.991
08:44:10|4.991
08:44:10|4.991
08:44:13|4.9996
08:44:13|4.9996
08:44:15|4.9823
08:44:16|4.9823
08:44:17|4.9932
08:44:18|4.9932
08:44:18|4.9921
08:44:20|4.9907
08:44:22|4.9907
08:44:23|4.9932
08:44:25|4.9932
08:44:25|5.
08:44:26|5.
08:44:28|5.
08:44:29|4.9924
08:44:31|5.
08:44:31|5.
08:44:32|4.9916
08:44:33|5.
08:44:35|4.9999
08:44:35|4.9999
08:44:37|5.001
08:44:38|5.001
08:44:38|5.001
08:44:39|5.001
08:44:41|4.9947
08:44:42|4.9947
08:44:43|4.9947
08:44:44|4.9947
08:44:45|4.9947
08:44:46|4.9947
08:44:47|4.9821
08:44:48|4.9821
08:44:49|4.9821
08:44:51|4.9821
08:44:52|4.9821
08:44:53|4.9821
08:44:54|4.9821
08:44:55|4.9821
08:44:56|4.9821
08:44:57|4.9821
08:44:58|4.9821
08:44:59|4.9821
08:45:00|4.9821
08:45:01|4.9821
08:45:02|4.9823
08:45:03|4.9823
08:45:05|4.9823
08:45:06|4.9823
08:45:08|4.9823
08:45:09|4.9823
08:45:10|4.9823
08:45:11|4.9823
08:45:12|4.9943
08:45:13|4.994
08:45:14|4.994
08:45:15|4.9821
08:45:16|4.9795
08:45:17|4.9795
08:45:18|4.9795
08:45:19|4.9872
08:45:20|4.9872
08:45:21|4.978
08:45:23|4.9922
08:45:23|4.9794
08:45:24|4.9794
08:45:27|4.9905
08:45:28|4.9942
08:45:29|4.9942
08:45:30|4.9942
08:45:31|4.9942
08:45:32|4.9942
08:45:34|4.9949
08:45:35|5.
08:45:36|4.9753
08:45:37|4.9753
08:45:38|4.9753
08:45:39|4.9753
08:45:39|4.9753
08:45:41|4.985
08:45:43|4.985
08:45:43|4.985
08:45:45|4.985
08:45:45|4.985
08:45:46|5.0023
08:45:47|5.0023
08:45:48|5.0023
08:45:50|5.0067
08:45:50|5.0067
08:45:51|5.0067
08:45:52|5.0067
08:45:53|5.0067
08:45:54|5.0067
08:45:55|5.0067
08:45:56|5.0067
08:45:57|5.0067
08:45:59|5.0033
08:45:59|5.0033
08:46:01|5.0033
08:46:02|5.0033
08:46:03|5.0104
08:46:05|5.0142
08:46:05|5.0277
08:46:06|5.009
08:46:07|5.0248
08:46:08|5.0236
08:46:09|5.0236
08:46:10|5.0221
08:46:11|5.0116
08:46:12|5.0218
08:46:14|5.0166
08:46:15|5.0161
08:46:16|5.0159
08:46:17|5.0113
08:46:18|5.0058
08:46:19|5.0058
08:46:20|5.0058
08:46:21|5.0136
08:46:22|5.0134
08:46:23|5.004
08:46:24|5.004
08:46:26|5.0118
08:46:27|5.0263
08:46:28|5.0071
08:46:29|5.0071
08:46:30|5.0071
08:46:32|5.0071
08:46:33|5.0043
08:46:33|5.0043
08:46:34|5.0043
08:46:35|5.0043
08:46:36|5.0043
08:46:38|5.0043
08:46:39|5.0171
08:46:39|5.0161
08:46:41|5.0058
08:46:42|5.0148
08:46:43|5.0148
08:46:44|5.0225
08:46:45|5.0068
08:46:46|5.0068
08:46:47|5.0068
08:46:48|5.0177
08:46:49|5.0195
08:46:50|5.0195
08:46:51|5.0195
08:46:52|5.0195
08:46:53|5.0236
08:46:55|5.0284
08:46:55|5.0284
08:46:56|5.0284
08:46:57|5.0312
08:46:59|5.0364
08:47:00|5.02
08:47:01|5.02
08:47:02|5.02
08:47:03|5.0344
08:47:04|5.0344
08:47:05|5.0344
08:47:06|5.02
08:47:06|5.0324
08:47:08|5.0306
08:47:09|5.0278
08:47:10|5.0277
08:47:11|5.0274
08:47:12|5.0274
08:47:13|5.0274
08:47:14|5.0274
08:47:15|5.02
08:47:16|5.02
08:47:17|5.02
08:47:18|5.02
08:47:19|5.02
08:47:20|5.02
08:47:21|5.02
08:47:22|5.0062
08:47:23|5.0062
08:47:24|5.0016
08:47:26|5.0182
08:47:27|5.0182
08:47:28|5.0182
08:47:30|5.0182
08:47:31|5.0182
08:47:32|5.0182
08:47:33|4.9963
08:47:34|4.9963
08:47:35|4.9963
08:47:36|4.9963
08:47:37|5.0056
08:47:38|5.0056
08:47:39|4.9967
08:47:40|5.0049
08:47:41|5.0049
08:47:42|5.0049
08:47:43|5.0047
08:47:44|5.0047
08:47:45|5.0047
08:47:46|5.0047
08:47:47|5.0047
08:47:48|5.0047
08:47:49|5.0047
08:47:50|4.9982
08:47:51|4.9982
08:47:52|4.9982
08:47:53|4.9982
08:47:54|4.9982
08:47:55|4.9982
08:47:57|4.9982
08:47:58|4.9982
08:47:58|4.9982
08:48:00|5.0092
08:48:01|5.0092
08:48:02|4.9963
08:48:03|5.0076
08:48:05|4.9969
08:48:06|4.9969
08:48:07|4.9969
08:48:08|5.0052
08:48:09|5.0052
08:48:10|5.0052
08:48:10|5.004
08:48:12|5.004
08:48:13|5.004
08:48:13|5.0092
08:48:15|5.0092
08:48:15|5.0092
08:48:17|5.0092
08:48:17|4.9974
08:48:19|4.9974
08:48:19|4.9974
08:48:21|5.0084
08:48:22|5.0081
08:48:23|5.0081
08:48:24|5.0081
08:48:26|5.0081
08:48:26|5.0081
08:48:29|5.0081
08:48:29|5.0081
08:48:30|5.0081
08:48:32|5.0097
08:48:32|5.0097
08:48:33|4.9965
08:48:34|4.9965
08:48:35|4.9965
08:48:36|4.9965
08:48:37|5.0104
08:48:38|5.0104
08:48:39|5.0104
08:48:40|5.0104
08:48:41|5.0104
08:48:43|5.0104
08:48:44|5.
08:48:45|5.
08:48:46|5.
08:48:48|4.9974
08:48:49|4.9974
08:48:51|4.9974
08:48:51|4.9974
08:48:52|4.9974
08:48:53|4.9974
08:48:54|4.9963
08:48:55|4.9963
08:48:56|4.9963
08:48:57|5.0045
08:48:58|5.0045
08:48:59|4.9906
08:49:00|4.9936
08:49:01|4.993
08:49:02|4.994
08:49:04|4.9931
08:49:06|4.9867
08:49:06|4.9952
08:49:07|4.9871
08:49:08|4.9937
08:49:09|4.9948
08:49:10|4.9948
08:49:12|4.9954
08:49:12|4.9873
08:49:13|4.9874
08:49:15|4.9874
08:49:16|4.9874
08:49:16|4.9874
08:49:18|4.9925
08:49:19|4.9779
08:49:20|4.9779
08:49:22|4.9779
08:49:22|4.98
08:49:23|4.9851
08:49:24|4.9851
08:49:26|4.9874
08:49:28|4.9923
08:49:28|4.98
08:49:30|4.98
08:49:30|4.98
08:49:32|4.98
08:49:34|4.98
08:49:34|4.98
08:49:35|4.98
08:49:36|4.98
08:49:37|4.9902
08:49:39|4.9902
08:49:40|4.9902
08:49:41|4.9902
08:49:41|4.9957
08:49:43|4.984
08:49:43|4.984
08:49:44|4.983
08:49:46|4.983
08:49:47|4.983
08:49:48|4.9948
08:49:49|4.9948
08:49:50|4.9948
08:49:51|4.995
08:49:52|4.995
08:49:53|4.995
08:49:54|4.995
08:49:55|4.995
08:49:56|4.995
08:49:57|4.995
08:49:58|4.995
08:49:59|4.995
08:50:00|4.9949
08:50:01|4.9948
08:50:02|4.9948
08:50:03|4.9948
08:50:05|4.9948
08:50:06|4.9948
08:50:08|4.9951
08:50:08|4.9951
08:50:10|4.9947
08:50:11|4.9947
08:50:13|4.9949
08:50:14|4.9804
08:50:14|4.995
08:50:15|4.995
08:50:16|4.995
08:50:18|4.9947
08:50:19|4.9949
08:50:20|4.9949
08:50:22|4.9949
08:50:22|4.9949
08:50:23|4.9949
08:50:25|4.9949
08:50:25|4.9949
08:50:28|4.9949
08:50:28|4.9949
08:50:30|4.9949
08:50:31|4.992
08:50:32|4.9945
08:50:33|4.9945
08:50:34|4.9945
08:50:35|4.9839
08:50:36|4.9943
08:50:37|4.9934
08:50:38|4.9935
08:50:39|4.9935
08:50:40|4.9934
08:50:41|4.9934
08:50:42|4.9804
08:50:43|4.9932
08:50:44|4.9925
08:50:45|4.9949
08:50:46|4.9949
08:50:47|4.9949
08:50:48|4.9948
08:50:49|4.9948
08:50:50|4.9948
08:50:52|4.9948
08:50:52|4.9908
08:50:53|4.9908
08:50:55|4.995
08:50:55|4.995
08:50:57|4.995
08:50:58|4.9953
08:50:59|4.9953
08:51:01|4.9963
08:51:01|4.9963
08:51:02|4.9963
08:51:03|4.9963
08:51:04|4.9963
08:51:05|4.9963
08:51:06|4.9963
08:51:08|4.9963
08:51:10|4.9963
08:51:10|4.9963
08:51:12|5.
08:51:13|5.
08:51:13|4.9999
08:51:14|4.9999
08:51:15|4.9999
08:51:17|5.
08:51:17|5.0004
08:51:19|5.0003
08:51:20|5.0004
08:51:21|5.0041
08:51:22|5.0039
08:51:23|5.0039
08:51:24|5.006
08:51:25|5.006
08:51:26|5.006
08:51:26|5.006
08:51:27|5.006
08:51:29|5.0065
08:51:31|5.0065
08:51:31|5.0065
08:51:33|5.007
08:51:35|5.0039
08:51:36|5.003
08:51:38|5.0039
08:51:39|5.0039
08:51:40|4.988
08:51:42|4.9893
08:51:43|4.9893
08:51:44|5.004
08:51:45|5.004
08:51:46|5.004
08:51:46|5.004
08:51:48|5.004
08:51:49|5.004
08:51:49|5.004
08:51:51|5.004
08:51:52|5.004
08:51:53|5.004
08:51:54|4.9897
08:51:55|4.9897
08:51:56|5.0058
08:51:56|5.0069
08:51:57|5.0069
08:51:58|5.0071
08:51:59|4.9913
08:52:02|4.9913
08:52:02|4.9913
08:52:04|5.0107
08:52:05|5.0107
08:52:06|5.0003
08:52:07|4.9924
08:52:08|5.0119
08:52:09|5.006
08:52:10|5.006
08:52:10|5.006
08:52:12|5.0186
08:52:12|5.0062
08:52:15|5.0062
08:52:15|5.0187
08:52:16|5.0187
08:52:17|5.0187
08:52:18|5.02
08:52:19|5.02
08:52:20|5.02
08:52:21|5.02
08:52:22|5.0245
08:52:23|5.0245
08:52:24|5.0245
08:52:25|5.0245
08:52:26|5.0263
08:52:27|5.0313
08:52:28|5.0313
08:52:30|5.0332
08:52:32|5.0332
08:52:32|5.0332
08:52:34|5.0301
08:52:35|5.0301
08:52:37|5.0151
08:52:37|5.0225
08:52:38|5.0225
08:52:40|5.0285
08:52:40|5.0286
08:52:41|5.0111
08:52:43|5.0281
08:52:43|5.0281
08:52:45|5.0278
08:52:46|5.0276
08:52:47|5.0276
08:52:48|5.0276
08:52:49|5.029
08:52:50|5.029
08:52:51|5.0289
08:52:52|5.0289
08:52:53|5.0289
08:52:54|5.0289
08:52:55|5.0286
08:52:56|5.0286
08:52:57|5.0286
08:52:58|5.0286
08:52:59|5.0287
08:53:00|5.0287
08:53:01|5.0287
08:53:02|5.0287
08:53:03|5.0286
08:53:04|5.03
08:53:05|5.0301
08:53:06|5.0352
08:53:07|5.0352
08:53:08|5.0356
08:53:09|5.0389
08:53:11|5.0416
08:53:11|5.0416
08:53:12|5.042
08:53:13|5.042
08:53:14|5.042
08:53:15|5.042
08:53:17|5.0421
08:53:17|5.0421
08:53:18|5.0421
08:53:19|5.0411
08:53:20|5.0411
08:53:22|5.0421
08:53:22|5.0421
08:53:24|5.0421
08:53:24|5.0466
08:53:25|5.0466
08:53:27|5.0466
08:53:27|5.0466
08:53:29|5.0466
08:53:30|5.0466
08:53:31|5.0466
08:53:32|5.0466
08:53:33|5.0491
08:53:35|5.0466
08:53:36|5.0466
08:53:36|5.0466
08:53:38|5.0466
08:53:38|5.0424
08:53:39|5.0424
08:53:41|5.0423
08:53:42|5.0421
08:53:42|5.0421
08:53:43|5.0421
08:53:45|5.0421
08:53:45|5.0487
08:53:46|5.0487
08:53:47|5.0487
08:53:48|5.0487
08:53:50|5.0476
08:53:51|5.0476
08:53:52|5.0377
08:53:53|5.0377
08:53:54|5.0377
08:53:55|5.0377
08:53:56|5.0377
08:53:57|5.0377
08:53:59|5.0377
08:54:01|5.0377
08:54:02|5.0377
08:54:02|5.0377
08:54:03|5.0377
08:54:04|5.0377
08:54:05|5.0377
08:54:07|5.0377
08:54:08|5.0377
08:54:09|5.0363
08:54:10|5.0297
08:54:11|5.0297
08:54:12|5.0297
08:54:13|5.0297
08:54:14|5.0297
08:54:15|5.0297
08:54:16|5.0297
08:54:17|5.0334
08:54:17|5.0286
08:54:19|5.0286
08:54:19|5.032
08:54:20|5.032
08:54:22|5.032
08:54:22|5.0289
08:54:23|5.0294
08:54:25|5.0294
08:54:26|5.0294
08:54:27|5.0256
08:54:27|5.0416
08:54:28|5.0416
08:54:30|5.0416
08:54:32|5.0416
08:54:32|5.0416
08:54:34|5.0416
08:54:36|5.0416
08:54:36|5.0416
08:54:37|5.0416
08:54:38|5.0417
08:54:39|5.044
08:54:40|5.044
08:54:41|5.044
08:54:42|5.044
08:54:43|5.044
08:54:44|5.0411
08:54:45|5.039
08:54:46|5.039
08:54:48|5.039
08:54:49|5.039
08:54:50|5.039
08:54:51|5.039
08:54:52|5.039
08:54:53|5.039
08:54:54|5.0504
08:54:55|5.0504
08:54:56|5.039
08:54:57|5.039
08:54:58|5.0506
08:54:59|5.0506
08:55:00|5.0506
08:55:02|5.0423
08:55:02|5.0423
08:55:03|5.0416
08:55:05|5.0517
08:55:07|5.0517
08:55:07|5.0517
08:55:09|5.0532
08:55:09|5.0532
08:55:11|5.0569
08:55:12|5.0569
08:55:12|5.0393
08:55:13|5.0351
08:55:14|5.0519
08:55:16|5.0519
08:55:16|5.0519
08:55:17|5.0519
08:55:18|5.0416
08:55:19|5.0416
08:55:21|5.0287
08:55:22|5.0287
08:55:22|5.0287
08:55:24|5.0503
08:55:24|5.052
08:55:25|5.0396
08:55:26|5.0519
08:55:28|5.0519
08:55:29|5.0533
08:55:30|5.0533
08:55:30|5.0484
08:55:31|5.0484
08:55:32|5.0484
08:55:33|5.0484
08:55:35|5.0484
08:55:36|5.0484
08:55:37|5.0373
08:55:39|5.0392
08:55:40|5.0392
08:55:41|5.0517
08:55:42|5.0529
08:55:43|5.0529
08:55:44|5.0529
08:55:45|5.0529
08:55:46|5.0529
08:55:48|5.0529
08:55:49|5.0529
08:55:49|5.0554
08:55:50|5.0554
08:55:51|5.0554
08:55:52|5.0554
08:55:53|5.0485
08:55:54|5.0485
08:55:55|5.0485
08:55:56|5.0485
08:55:57|5.0485
08:55:59|5.0485
08:55:59|5.0485
08:56:00|5.0491
08:56:01|5.0491
08:56:02|5.0491
08:56:03|5.0491
08:56:05|5.0505
08:56:06|5.0505
08:56:06|5.0485
08:56:08|5.0449
08:56:08|5.0365
08:56:09|5.0365
08:56:11|5.0365
08:56:11|5.0365
08:56:12|5.0365
08:56:14|5.0365
08:56:15|5.0409
08:56:16|5.0409
08:56:16|5.0409
08:56:18|5.0424
08:56:18|5.0424
08:56:19|5.0424
08:56:21|5.0424
08:56:21|5.0424
08:56:23|5.0424
08:56:23|5.0487
08:56:24|5.049
08:56:26|5.0492
08:56:26|5.0492
08:56:27|5.0492
08:56:28|5.0492
08:56:30|5.0492
08:56:30|5.0492
08:56:32|5.0424
08:56:33|5.056
08:56:34|5.056
08:56:35|5.0596
08:56:36|5.0596
08:56:38|5.0498
08:56:38|5.0642
08:56:39|5.0642
08:56:40|5.0533
08:56:41|5.0533
08:56:43|5.0533
08:56:43|5.0533
08:56:44|5.0533
08:56:45|5.0533
08:56:46|5.0576
08:56:47|5.0506
08:56:49|5.0642
08:56:50|5.0645
08:56:50|5.0765
08:56:51|5.0613
08:56:52|5.0589
08:56:53|5.0589
08:56:55|5.0707
08:56:55|5.0706
08:56:56|5.0706
08:56:58|5.0709
08:57:00|5.0709
08:57:01|5.0709
08:57:02|5.0709
08:57:03|5.0709
08:57:04|5.0709
08:57:05|5.0573
08:57:06|5.0707
08:57:07|5.0707
08:57:09|5.0707
08:57:09|5.0707
08:57:11|5.0731
08:57:11|5.0731
08:57:12|5.0731
08:57:14|5.0731
08:57:14|5.0731
08:57:15|5.0659
08:57:16|5.0659
08:57:18|5.0659
08:57:19|5.0659
08:57:20|5.0659
08:57:21|5.0659
08:57:22|5.0594
08:57:23|5.0721
08:57:24|5.0721
08:57:25|5.0726
08:57:25|5.0743
08:57:27|5.0798
08:57:27|5.0798
08:57:30|5.0652
08:57:30|5.0652
08:57:31|5.0652
08:57:32|5.0652
08:57:33|5.0652
08:57:35|5.0651
08:57:36|5.0788
08:57:37|5.0782
08:57:38|5.0651
08:57:40|5.0657
08:57:40|5.0657
08:57:41|5.064
08:57:42|5.0593
08:57:44|5.0593
08:57:45|5.0593
08:57:46|5.0593
08:57:47|5.0593
08:57:48|5.0647
08:57:49|5.0647
08:57:50|5.0647
08:57:51|5.0647
08:57:52|5.0647
08:57:53|5.0647
08:57:54|5.0647
08:57:55|5.0647
08:57:56|5.0647
08:57:57|5.0647
08:57:58|5.0559
08:57:59|5.0539
08:58:00|5.0519
08:58:01|5.0519
08:58:02|5.0504
08:58:03|5.05
08:58:04|5.0582
08:58:06|5.0508
08:58:07|5.0508
08:58:08|5.0508
08:58:09|5.0651
08:58:10|5.0651
08:58:11|5.0663
08:58:12|5.0663
08:58:13|5.0663
08:58:14|5.0663
08:58:15|5.0663
08:58:16|5.0663
08:58:17|5.0609
08:58:18|5.0609
08:58:19|5.0609
08:58:20|5.0524
08:58:21|5.0524
08:58:22|5.0524
08:58:23|5.0498
08:58:24|5.0497
08:58:25|5.0497
08:58:26|5.0462
08:58:27|5.0468
08:58:28|5.0468
08:58:29|5.0468
08:58:30|5.0468
08:58:31|5.0468
08:58:32|5.0468
08:58:34|5.0468
08:58:35|5.0468
08:58:35|5.0515
08:58:37|5.0515
08:58:39|5.0437
08:58:40|5.0414
08:58:41|5.0414
08:58:43|5.0414
08:58:44|5.0414
08:58:44|5.0482
08:58:45|5.0482
08:58:46|5.0414
08:58:47|5.0414
08:58:48|5.0414
08:58:49|5.0414
08:58:50|5.0414
08:58:51|5.0414
08:58:53|5.0414
08:58:54|5.0414
08:58:55|5.0414
08:58:55|5.0414
08:58:57|5.0414
08:58:58|5.0414
08:58:59|5.0495
08:59:00|5.0495
08:59:01|5.0495
08:59:02|5.0495
08:59:03|5.0495
08:59:04|5.0495
08:59:05|5.0495
08:59:06|5.0431
08:59:07|5.0416
08:59:08|5.0416
08:59:09|5.0416
08:59:10|5.0346
08:59:11|5.0448
08:59:13|5.0448
08:59:13|5.0448
08:59:14|5.0448
08:59:15|5.0448
08:59:17|5.0446
08:59:18|5.0446
08:59:19|5.0446
08:59:20|5.0485
08:59:21|5.0485
08:59:22|5.0485
08:59:23|5.0485
08:59:24|5.0485
08:59:25|5.0485
08:59:26|5.0485
08:59:27|5.0485
08:59:28|5.0485
08:59:29|5.0485
08:59:30|5.0485
08:59:31|5.0485
08:59:32|5.0485
08:59:33|5.0485
08:59:34|5.0485
08:59:35|5.0485
08:59:37|5.0485
08:59:38|5.0485
08:59:39|5.0477
08:59:40|5.0476
08:59:42|5.0486
08:59:43|5.0486
08:59:44|5.0486
08:59:45|5.057
08:59:47|5.057
08:59:48|5.0485
08:59:48|5.0417
08:59:50|5.0562
08:59:51|5.0407
08:59:52|5.0534
08:59:53|5.0484
08:59:54|5.0555
08:59:56|5.058
08:59:56|5.058
08:59:59|5.058
08:59:59|5.0482
09:00:00|5.0681
09:00:01|5.0679
09:00:02|5.0679
09:00:03|5.0576
09:00:05|5.0681
09:00:06|5.0561
09:00:07|5.0561
09:00:08|5.0664
09:00:10|5.0526
09:00:10|5.0526
09:00:12|5.0529
09:00:13|5.0529
09:00:14|5.0529
09:00:15|5.0661
09:00:15|5.0661
09:00:17|5.0591
09:00:19|5.059
09:00:19|5.059
09:00:20|5.0535
09:00:21|5.0535
09:00:22|5.0531
09:00:23|5.0531
09:00:24|5.069
09:00:25|5.055
09:00:26|5.0552
09:00:27|5.0552
09:00:28|5.0551
09:00:29|5.065
09:00:30|5.054
09:00:31|5.074
09:00:32|5.0602
09:00:33|5.0625
09:00:34|5.0625
09:00:35|5.059
09:00:37|5.059
09:00:39|5.0581
09:00:39|5.0581
09:00:41|5.0561
09:00:42|5.0561
09:00:42|5.0561
09:00:44|5.0733
09:00:45|5.0733
09:00:45|5.0689
09:00:46|5.0689
09:00:47|5.0689
09:00:48|5.0608
09:00:49|5.0608
09:00:50|5.0588
09:00:52|5.0771
09:00:53|5.0664
09:00:55|5.0662
09:00:56|5.0659
09:00:56|5.0625
09:00:57|5.0591
09:00:58|5.0755
09:00:59|5.0611
09:01:01|5.0603
09:01:02|5.0603
09:01:03|5.0652
09:01:05|5.0795
09:01:06|5.0672
09:01:07|5.0796
09:01:08|5.0694
09:01:10|5.0649
09:01:10|5.0649
09:01:11|5.0649
09:01:13|5.0649
09:01:13|5.0649
09:01:14|5.0707
09:01:16|5.0604
09:01:16|5.0604
09:01:17|5.0625
09:01:19|5.0796
09:01:19|5.0794
09:01:21|5.0637
09:01:22|5.0631
09:01:23|5.0807
09:01:24|5.0661
09:01:24|5.0661
09:01:25|5.0672
09:01:26|5.0672
09:01:27|5.0672
09:01:28|5.0672
09:01:30|5.0672
09:01:31|5.0672
09:01:32|5.0672
09:01:33|5.0672
09:01:34|5.0672
09:01:34|5.0672
09:01:35|5.0672
09:01:36|5.0672
09:01:38|5.066
09:01:39|5.066
09:01:40|5.066
09:01:42|5.066
09:01:43|5.066
09:01:44|5.066
09:01:45|5.066
09:01:46|5.066
09:01:47|5.066
09:01:48|5.066
09:01:49|5.066
09:01:51|5.066
09:01:52|5.0603
09:01:52|5.0603
09:01:53|5.0605
09:01:55|5.0605
09:01:55|5.0605
09:01:57|5.0604
09:01:59|5.0602
09:02:00|5.0604
09:02:01|5.0807
09:02:02|5.0652
09:02:03|5.0656
09:02:05|5.0656
09:02:06|5.0656
09:02:07|5.0656
09:02:08|5.0694
09:02:09|5.0694
09:02:10|5.0794
09:02:11|5.0799
09:02:12|5.0799
09:02:13|5.0799
09:02:14|5.0799
09:02:15|5.0799
09:02:16|5.0799
09:02:17|5.0799
09:02:18|5.0799
09:02:19|5.0799
09:02:21|5.0799
09:02:22|5.0799
09:02:23|5.0799
09:02:23|5.0799
09:02:24|5.0703
09:02:25|5.0703
09:02:27|5.0812
09:02:27|5.0812
09:02:29|5.0812
09:02:29|5.0812
09:02:31|5.0796
09:02:31|5.0796
09:02:33|5.0796
09:02:33|5.0796
09:02:35|5.0796
09:02:35|5.0796
09:02:36|5.0796
09:02:37|5.0799
09:02:39|5.0799
09:02:40|5.0825
09:02:41|5.0769
09:02:42|5.0899
09:02:43|5.0865
09:02:44|5.0881
09:02:45|5.088
09:02:46|5.088
09:02:47|5.088
09:02:49|5.0799
09:02:50|5.0799
09:02:51|5.0751
09:02:52|5.0751
09:02:53|5.0751
09:02:54|5.0751
09:02:55|5.0751
09:02:56|5.0751
09:02:57|5.0751
09:02:58|5.0876
09:03:00|5.0876
09:03:01|5.0876
09:03:01|5.0876
09:03:02|5.0876
09:03:03|5.0876
09:03:04|5.0876
09:03:06|5.0881
09:03:07|5.0881
09:03:08|5.0881
09:03:09|5.0881
09:03:10|5.0881
09:03:11|5.0881
09:03:12|5.0881
09:03:13|5.0881
09:03:14|5.0881
09:03:15|5.0881
09:03:16|5.0881
09:03:17|5.0881
09:03:18|5.0881
09:03:19|5.0881
09:03:20|5.0881
09:03:21|5.0881
09:03:22|5.0881
09:03:23|5.0881
09:03:24|5.0881
09:03:25|5.082
09:03:26|5.087
09:03:27|5.087
09:03:28|5.087
09:03:29|5.087
09:03:30|5.087
09:03:31|5.087
09:03:32|5.087
09:03:33|5.087
09:03:34|5.087
09:03:35|5.087
09:03:36|5.087
09:03:37|5.087
09:03:38|5.087
09:03:39|5.087
09:03:41|5.087
09:03:41|5.087
09:03:44|5.087
09:03:44|5.087
09:03:45|5.0869
09:03:46|5.0869
09:03:47|5.0869
09:03:48|5.0869
09:03:49|5.0869
09:03:50|5.0869
09:03:51|5.0869
09:03:52|5.0869
09:03:53|5.0869
09:03:54|5.0869
09:03:56|5.0869
09:03:57|5.0799
09:03:58|5.0799
09:03:59|5.0799
09:04:00|5.0767
09:04:00|5.0855
09:04:03|5.0855
09:04:04|5.0855
09:04:04|5.0855
09:04:06|5.0855
09:04:06|5.0746
09:04:08|5.0746
09:04:09|5.0746
09:04:10|5.0746
09:04:11|5.0748
09:04:12|5.0748
09:04:13|5.0748
09:04:14|5.0748
09:04:15|5.0748
09:04:16|5.0748
09:04:17|5.0748
09:04:18|5.0748
09:04:19|5.0748
09:04:20|5.0745
09:04:21|5.0745
09:04:22|5.0745
09:04:23|5.0745
09:04:24|5.0745
09:04:25|5.0745
09:04:26|5.0745
09:04:27|5.0745
09:04:29|5.0745
09:04:30|5.0745
09:04:31|5.0745
09:04:32|5.0745
09:04:33|5.0745
09:04:34|5.0745
09:04:34|5.0745
09:04:35|5.0745
09:04:37|5.0745
09:04:38|5.0745
09:04:38|5.0745
09:04:40|5.0745
09:04:40|5.0745
09:04:42|5.0749
09:04:43|5.0749
09:04:44|5.075
09:04:45|5.075
09:04:47|5.075
09:04:48|5.075
09:04:49|5.075
09:04:49|5.075
09:04:51|5.075
09:04:51|5.075
09:04:52|5.075
09:04:54|5.0809
09:04:56|5.0809
09:04:56|5.0809
09:04:57|5.0809
09:04:58|5.0809
09:04:59|5.0809
09:05:00|5.0809
09:05:02|5.0809
09:05:03|5.0809
09:05:04|5.0809
09:05:05|5.0809
09:05:06|5.0809
09:05:07|5.0809
09:05:09|5.0809
09:05:10|5.0809
09:05:11|5.0809
09:05:11|5.0809
09:05:12|5.0809
09:05:13|5.0809
09:05:14|5.0809
09:05:16|5.0809
09:05:16|5.0914
09:05:18|5.0914
09:05:19|5.0914
09:05:20|5.0914
09:05:21|5.0899
09:05:22|5.09
09:05:23|5.09
09:05:24|5.09
09:05:25|5.09
09:05:26|5.09
09:05:27|5.09
09:05:28|5.09
09:05:29|5.09
09:05:30|5.09
09:05:31|5.09
09:05:32|5.09
09:05:33|5.09
09:05:34|5.09
09:05:35|5.09
09:05:36|5.09
09:05:37|5.09
09:05:38|5.09
09:05:39|5.09
09:05:40|5.09
09:05:41|5.09
09:05:43|5.0878
09:05:44|5.0878
09:05:45|5.0824
09:05:46|5.0824
09:05:48|5.089
09:05:49|5.089
09:05:51|5.0776
09:05:52|5.0776
09:05:54|5.0776
09:05:55|5.0776
09:05:57|5.0776
09:05:57|5.0776
09:05:58|5.0776
09:05:59|5.0776
09:06:01|5.0776
09:06:01|5.0776
09:06:02|5.0776
09:06:03|5.0776
09:06:04|5.078
09:06:05|5.078
09:06:06|5.078
09:06:08|5.0818
09:06:08|5.0818
09:06:10|5.0818
09:06:10|5.0818
09:06:11|5.0818
09:06:12|5.0818
09:06:14|5.0818
09:06:14|5.0818
09:06:16|5.0818
09:06:17|5.0818
09:06:18|5.0818
09:06:18|5.0723
09:06:19|5.0723
09:06:21|5.0809
09:06:22|5.0809
09:06:23|5.0809
09:06:24|5.0809
09:06:25|5.0809
09:06:26|5.0809
09:06:27|5.0809
09:06:28|5.0809
09:06:29|5.0809
09:06:30|5.0809
09:06:31|5.0809
09:06:32|5.0796
09:06:33|5.0818
09:06:34|5.0818
09:06:35|5.075
09:06:36|5.075
09:06:37|5.075
09:06:38|5.075
09:06:39|5.075
09:06:40|5.075
09:06:41|5.075
09:06:43|5.075
09:06:43|5.075
09:06:45|5.075
09:06:47|5.075
09:06:47|5.075
09:06:48|5.075
09:06:49|5.075
09:06:50|5.075
09:06:51|5.075
09:06:52|5.075
09:06:53|5.075
09:06:54|5.075
09:06:55|5.075
09:06:56|5.0753
09:06:58|5.0753
09:06:59|5.071
09:07:00|5.071
09:07:02|5.0778
09:07:02|5.0778
09:07:03|5.0778
09:07:04|5.0747
09:07:05|5.0825
09:07:06|5.0825
09:07:07|5.0825
09:07:08|5.0825
09:07:09|5.0825
09:07:11|5.0826
09:07:12|5.0826
09:07:12|5.0826
09:07:14|5.0888
09:07:15|5.0888
09:07:15|5.0894
09:07:17|5.0894
09:07:18|5.0894
09:07:18|5.0925
09:07:21|5.0925
09:07:21|5.0925
09:07:24|5.0925
09:07:26|5.0868
09:07:26|5.0868
09:07:27|5.0814
09:07:28|5.0814
09:07:29|5.0947
09:07:30|5.0961
09:07:31|5.0961
09:07:33|5.0853
09:07:34|5.0853
09:07:34|5.0879
09:07:36|5.0879
09:07:37|5.0879
09:07:38|5.0879
09:07:39|5.078
09:07:40|5.078
09:07:41|5.078
09:07:42|5.078
09:07:43|5.0879
09:07:45|5.0879
09:07:46|5.0879
09:07:46|5.0879
09:07:48|5.0879
09:07:49|5.0879
09:07:51|5.0879
09:07:52|5.0879
09:07:53|5.0879
09:07:54|5.0879
09:07:56|5.0835
09:07:57|5.0835
09:07:57|5.0824
09:07:58|5.0824
09:07:59|5.0824
09:08:01|5.0824
09:08:02|5.0824
09:08:03|5.0824
09:08:05|5.0824
09:08:05|5.0824
09:08:07|5.0824
09:08:08|5.0824
09:08:09|5.0824
09:08:10|5.0824
09:08:11|5.0824
09:08:12|5.0824
09:08:12|5.0824
09:08:14|5.0824
09:08:15|5.0824
09:08:16|5.0824
09:08:16|5.0825
09:08:18|5.0825
09:08:19|5.0825
09:08:20|5.0825
09:08:21|5.086
09:08:23|5.086
09:08:24|5.086
09:08:25|5.0762
09:08:26|5.0762
09:08:27|5.0762
09:08:27|5.0762
09:08:29|5.0762
09:08:29|5.0762
09:08:30|5.0762
09:08:33|5.0762
09:08:33|5.0762
09:08:34|5.0762
09:08:35|5.0762
09:08:36|5.0762
09:08:37|5.0762
09:08:38|5.0762
09:08:39|5.0762
09:08:40|5.0857
09:08:41|5.0857
09:08:42|5.0857
09:08:43|5.0949
09:08:45|5.0949
09:08:46|5.0949
09:08:48|5.0949
09:08:48|5.0949
09:08:49|5.0949
09:08:50|5.0949
09:08:51|5.0949
09:08:52|5.0949
09:08:53|5.0949
09:08:54|5.0949
09:08:56|5.0949
09:08:56|5.0844
09:08:57|5.0844
09:08:58|5.0844
09:08:59|5.0844
09:09:00|5.0844
09:09:01|5.075
09:09:02|5.075
09:09:03|5.075
09:09:05|5.075
09:09:06|5.075
09:09:08|5.075
09:09:08|5.075
09:09:09|5.075
09:09:10|5.075
09:09:11|5.075
09:09:12|5.075
09:09:13|5.075
09:09:14|5.075
09:09:15|5.075
09:09:16|5.075
09:09:17|5.0754
09:09:18|5.0754
09:09:20|5.0754
09:09:21|5.0754
09:09:22|5.0754
09:09:23|5.0782
09:09:24|5.0782
09:09:25|5.0782
09:09:25|5.0782
09:09:27|5.0782
09:09:28|5.0782
09:09:28|5.0782
09:09:29|5.0782
09:09:31|5.075
09:09:32|5.075
09:09:33|5.075
09:09:35|5.075
09:09:36|5.0775
09:09:37|5.0775
09:09:38|5.0775
09:09:39|5.0775
09:09:39|5.0775
09:09:41|5.0775
09:09:42|5.0775
09:09:43|5.0775
09:09:44|5.0775
09:09:45|5.0775
09:09:46|5.0775
09:09:47|5.0775
09:09:48|5.0775
09:09:49|5.0762
09:09:49|5.0762
09:09:51|5.0762
09:09:52|5.0762
09:09:52|5.0762
09:09:54|5.0762
09:09:56|5.0762
09:09:56|5.0762
09:09:57|5.0762
09:09:58|5.0762
09:10:00|5.0762
09:10:01|5.0762
09:10:02|5.0762
09:10:03|5.0762
09:10:05|5.0762
09:10:05|5.0762
09:10:07|5.0762
09:10:08|5.0816
09:10:10|5.0816
09:10:11|5.0816
09:10:12|5.0816
09:10:14|5.0816
09:10:14|5.0816
09:10:15|5.0816
09:10:16|5.0816
09:10:17|5.0816
09:10:19|5.0816
09:10:20|5.0796
09:10:21|5.0796
09:10:22|5.0806
09:10:23|5.0806
09:10:24|5.0806
09:10:25|5.0806
09:10:26|5.0802
09:10:27|5.0802
09:10:28|5.0802
09:10:29|5.0802
09:10:30|5.0802
09:10:31|5.0802
09:10:32|5.0802
09:10:33|5.0802
09:10:34|5.0802
09:10:35|5.0802
09:10:36|5.0802
09:10:37|5.0802
09:10:38|5.0802
09:10:39|5.0801
09:10:40|5.0801
09:10:41|5.0801
09:10:42|5.0801
09:10:43|5.0801
09:10:44|5.0801
09:10:45|5.0801
09:10:46|5.0801
09:10:47|5.0801
09:10:49|5.0802
09:10:50|5.0802
09:10:50|5.0802
09:10:51|5.0802
09:10:53|5.0802
09:10:54|5.0802
09:10:56|5.0802
09:10:56|5.0802
09:10:58|5.0802
09:10:59|5.0802
09:11:00|5.0802
09:11:01|5.0802
09:11:03|5.0802
09:11:03|5.0802
09:11:05|5.0802
09:11:06|5.0802
09:11:07|5.0802
09:11:08|5.0802
09:11:10|5.0802
09:11:11|5.0802
09:11:11|5.0802
09:11:12|5.0802
09:11:14|5.0802
09:11:15|5.0802
09:11:16|5.0802
09:11:17|5.0736
09:11:17|5.0736
09:11:19|5.0736
09:11:19|5.0736
09:11:21|5.0736
09:11:22|5.0822
09:11:23|5.0822
09:11:24|5.0822
09:11:25|5.0822
09:11:26|5.0822
09:11:27|5.0822
09:11:28|5.0822
09:11:30|5.0822
09:11:30|5.0822
09:11:31|5.0822
09:11:32|5.0822
09:11:34|5.0822
09:11:34|5.0822
09:11:35|5.0822
09:11:37|5.0822
09:11:38|5.0822
09:11:39|5.0822
09:11:41|5.0822
09:11:41|5.0822
09:11:42|5.0822
09:11:44|5.0822
09:11:44|5.0822
09:11:46|5.0873
09:11:47|5.0873
09:11:48|5.0873
09:11:49|5.0873
09:11:51|5.0873
09:11:52|5.0873
09:11:53|5.0873
09:11:54|5.0873
09:11:55|5.0873
09:11:56|5.0873
09:11:57|5.0873
09:11:58|5.0873
09:11:59|5.0873
09:12:00|5.0873
09:12:01|5.0873
09:12:02|5.0873
09:12:04|5.0873
09:12:05|5.0873
09:12:05|5.0767
09:12:06|5.0767
09:12:08|5.0767
09:12:08|5.0767
09:12:10|5.0767
09:12:11|5.0767
09:12:12|5.0817
09:12:14|5.0817
09:12:15|5.0817
09:12:16|5.0817
09:12:16|5.0817
09:12:17|5.0817
09:12:19|5.0817
09:12:19|5.0817
09:12:21|5.0817
09:12:22|5.0817
09:12:23|5.0817
09:12:24|5.0817
09:12:25|5.0817
09:12:26|5.0817
09:12:26|5.0817
09:12:28|5.0817
09:12:29|5.0817
09:12:30|5.0817
09:12:31|5.0817
09:12:32|5.0817
09:12:32|5.0817
09:12:34|5.0817
09:12:34|5.0817
09:12:35|5.0817
09:12:36|5.0817
09:12:37|5.0817
09:12:40|5.0817
09:12:40|5.0817
09:12:41|5.0817
09:12:42|5.0817
09:12:43|5.0817
09:12:44|5.0817
09:12:45|5.0817
09:12:46|5.0817
09:12:47|5.0817
09:12:48|5.0871
09:12:49|5.0871
09:12:50|5.0871
09:12:51|5.0871
09:12:52|5.0871
09:12:54|5.0869
09:12:55|5.0869
09:12:57|5.0869
09:12:58|5.0869
09:12:59|5.0869
09:13:00|5.0869
09:13:01|5.0869
09:13:01|5.0869
09:13:03|5.0869
09:13:04|5.0869
09:13:04|5.0869
09:13:06|5.0869
09:13:06|5.0869
09:13:08|5.0869
09:13:09|5.0869
09:13:09|5.0869
09:13:11|5.0869
09:13:13|5.0869
09:13:13|5.0869
09:13:14|5.0869
09:13:15|5.0869
09:13:16|5.0869
09:13:17|5.0869
09:13:18|5.0869
09:13:19|5.0869
09:13:20|5.0869
09:13:21|5.077
09:13:22|5.077
09:13:23|5.077
09:13:24|5.077
09:13:25|5.077
09:13:26|5.0789
09:13:27|5.0789
09:13:28|5.0789
09:13:29|5.0789
09:13:30|5.0789
09:13:31|5.0789
09:13:32|5.0789
09:13:33|5.0789
09:13:34|5.0789
09:13:35|5.0789
09:13:36|5.0789
09:13:38|5.0789
09:13:39|5.0789
09:13:40|5.0789
09:13:41|5.0789
09:13:42|5.0789
09:13:43|5.0789
09:13:45|5.0789
09:13:45|5.0789
09:13:46|5.0751
09:13:47|5.0751
09:13:48|5.0751
09:13:50|5.0751
09:13:51|5.0751
09:13:52|5.0751
09:13:53|5.0751
09:13:54|5.0751
09:13:55|5.0751
09:13:57|5.0786
09:13:58|5.0751
09:13:59|5.0751
09:13:59|5.0751
09:14:01|5.0751
09:14:02|5.0751
09:14:02|5.0751
09:14:03|5.0751
09:14:04|5.0751
09:14:06|5.0751
09:14:08|5.0751
09:14:08|5.0751
09:14:10|5.0751
09:14:12|5.0751
09:14:13|5.0751
09:14:14|5.0751
09:14:15|5.0751
09:14:16|5.0751
09:14:17|5.0751
09:14:18|5.0798
09:14:19|5.0798
09:14:20|5.0798
09:14:21|5.0798
09:14:22|5.0751
09:14:24|5.0751
09:14:25|5.0751
09:14:26|5.0751
09:14:26|5.0751
09:14:28|5.0751
09:14:28|5.0751
09:14:29|5.0751
09:14:30|5.0751
09:14:31|5.0618
09:14:32|5.0618
09:14:33|5.0618
09:14:34|5.0618
09:14:35|5.0631
09:14:36|5.0631
09:14:38|5.0631
09:14:39|5.0631
09:14:39|5.0631
09:14:41|5.0631
09:14:42|5.0631
09:14:43|5.0631
09:14:44|5.0631
09:14:45|5.0631
09:14:46|5.0631
09:14:47|5.0631
09:14:48|5.0631
09:14:49|5.0602
09:14:50|5.0602
09:14:52|5.0602
09:14:53|5.0602
09:14:54|5.0602
09:14:56|5.0555
09:14:56|5.0555
09:14:58|5.0555
09:14:59|5.0555
09:15:00|5.0555
09:15:02|5.0555
09:15:02|5.0555
09:15:04|5.0555
09:15:06|5.0555
09:15:07|5.0555
09:15:08|5.0544
09:15:09|5.0501
09:15:09|5.0501
09:15:10|5.0545
09:15:12|5.0545
09:15:12|5.0545
09:15:14|5.0545
09:15:14|5.0545
09:15:15|5.0503
09:15:17|5.0503
09:15:18|5.0503
09:15:19|5.0603
09:15:20|5.0603
09:15:21|5.0603
09:15:22|5.0603
09:15:23|5.0603
09:15:24|5.0603
09:15:25|5.0603
09:15:26|5.0603
09:15:28|5.0603
09:15:28|5.0603
09:15:29|5.0603
09:15:31|5.0603
09:15:32|5.0603
09:15:33|5.0603
09:15:34|5.0603
09:15:35|5.0603
09:15:36|5.0603
09:15:37|5.0603
09:15:38|5.0574
09:15:39|5.0574
09:15:40|5.0574
09:15:41|5.0574
09:15:42|5.0574
09:15:43|5.0574
09:15:44|5.0574
09:15:45|5.0574
09:15:46|5.0574
09:15:47|5.0574
09:15:48|5.0574
09:15:49|5.0574
09:15:50|5.051
09:15:51|5.051
09:15:52|5.051
09:15:54|5.051
09:15:55|5.051
09:15:55|5.047
09:15:57|5.0541
09:15:59|5.0541
09:16:00|5.0541
09:16:01|5.0541
09:16:01|5.0541
09:16:02|5.0541
09:16:03|5.0541
09:16:05|5.0556
09:16:07|5.0519
09:16:08|5.0519
09:16:09|5.0519
09:16:10|5.0519
09:16:11|5.0519
09:16:12|5.0519
09:16:13|5.0519
09:16:14|5.0614
09:16:15|5.0615
09:16:16|5.0615
09:16:17|5.0615
09:16:18|5.0615
09:16:19|5.0615
09:16:20|5.0615
09:16:21|5.0615
09:16:22|5.0615
09:16:23|5.0616
09:16:24|5.0616
09:16:25|5.0616
09:16:27|5.0616
09:16:28|5.0616
09:16:28|5.0616
09:16:29|5.0616
09:16:30|5.0616
09:16:31|5.0616
09:16:33|5.0616
09:16:33|5.0616
09:16:34|5.0621
09:16:35|5.0621
09:16:36|5.0621
09:16:38|5.0621
09:16:39|5.0621
09:16:40|5.0621
09:16:41|5.0621
09:16:42|5.0621
09:16:43|5.0621
09:16:44|5.0621
09:16:45|5.0558
09:16:46|5.0557
09:16:47|5.0557
09:16:48|5.0557
09:16:49|5.0557
09:16:50|5.0557
09:16:51|5.0557
09:16:52|5.0557
09:16:54|5.0557
09:16:55|5.0557
09:16:56|5.0557
09:16:57|5.0557
09:16:59|5.0557
09:16:59|5.0557
09:17:00|5.0557
09:17:03|5.0557
09:17:03|5.0557
09:17:04|5.0557
09:17:05|5.0557
09:17:07|5.0557
09:17:08|5.0557
09:17:09|5.0557
09:17:11|5.0557
09:17:11|5.0557
09:17:12|5.0566
09:17:13|5.0566
09:17:14|5.0566
09:17:15|5.0566
09:17:16|5.0566
09:17:17|5.0566
09:17:18|5.0566
09:17:20|5.0566
09:17:20|5.0566
09:17:22|5.0566
09:17:23|5.0566
09:17:23|5.0566
09:17:25|5.0566
09:17:25|5.0566
09:17:27|5.0566
09:17:27|5.0566
09:17:30|5.0566
09:17:30|5.0566
09:17:31|5.0566
09:17:32|5.0566
09:17:33|5.0566
09:17:34|5.0566
09:17:35|5.0566
09:17:36|5.0555
09:17:37|5.0555
09:17:38|5.0555
09:17:39|5.0555
09:17:40|5.0555
09:17:41|5.0555
09:17:42|5.0555
09:17:43|5.0592
09:17:44|5.0592
09:17:45|5.0592
09:17:46|5.0592
09:17:47|5.0592
09:17:48|5.0592
09:17:49|5.0592
09:17:51|5.0592
09:17:52|5.0592
09:17:53|5.0592
09:17:55|5.0592
09:17:55|5.0592
09:17:56|5.0592
09:17:58|5.0592
09:17:59|5.0566
09:18:00|5.0566
09:18:01|5.0566
09:18:03|5.0566
09:18:04|5.0566
09:18:06|5.0591
09:18:06|5.0591
09:18:08|5.0591
09:18:08|5.0591
09:18:10|5.0591
09:18:10|5.0591
09:18:11|5.0591
09:18:12|5.0591
09:18:13|5.0591
09:18:15|5.0528
09:18:15|5.0528
09:18:17|5.0528
09:18:18|5.0528
09:18:19|5.0528
09:18:20|5.0528
09:18:21|5.0528
09:18:23|5.0573
09:18:23|5.0573
09:18:24|5.0573
09:18:26|5.0599
09:18:27|5.0599
09:18:28|5.0591
09:18:28|5.0591
09:18:29|5.0591
09:18:31|5.0591
09:18:31|5.0591
09:18:33|5.0591
09:18:33|5.0591
09:18:35|5.0591
09:18:36|5.0591
09:18:37|5.0591
09:18:37|5.0591
09:18:39|5.0591
09:18:40|5.0591
09:18:40|5.0591
09:18:42|5.0591
09:18:42|5.0591
09:18:44|5.0591
09:18:45|5.0591
09:18:46|5.0569
09:18:47|5.0569
09:18:48|5.0569
09:18:49|5.047
09:18:50|5.047
09:18:52|5.0551
09:18:52|5.0551
09:18:53|5.0551
09:18:55|5.0551
09:18:56|5.0551
09:18:57|5.0551
09:18:58|5.0551
09:18:59|5.0551
09:19:01|5.0551
09:19:02|5.0551
09:19:04|5.0551
09:19:04|5.0551
09:19:05|5.0551
09:19:07|5.0551
09:19:08|5.0551
09:19:10|5.0551
09:19:11|5.0551
09:19:12|5.0551
09:19:12|5.0551
09:19:14|5.0551
09:19:15|5.0526
09:19:16|5.0526
09:19:17|5.0526
09:19:18|5.0526
09:19:19|5.0519
09:19:20|5.0532
09:19:21|5.0532
09:19:22|5.0532
09:19:23|5.0532
09:19:24|5.0489
09:19:25|5.0489
09:19:26|5.0489
09:19:27|5.0489
09:19:28|5.0489
09:19:29|5.0489
09:19:30|5.0489
09:19:31|5.0489
09:19:32|5.0489
09:19:33|5.0489
09:19:34|5.0489
09:19:35|5.0489
09:19:36|5.0489
09:19:37|5.0489
09:19:38|5.0489
09:19:39|5.0489
09:19:40|5.0489
09:19:41|5.0489
09:19:42|5.0489
09:19:43|5.0489
09:19:44|5.0489
09:19:45|5.0489
09:19:46|5.0489
09:19:47|5.0489
09:19:48|5.0489
09:19:49|5.0489
09:19:50|5.0489
09:19:51|5.0489
09:19:52|5.0489
09:19:53|5.0489
09:19:55|5.0489
09:19:56|5.0489
09:19:56|5.0489
09:19:58|5.0489
09:19:59|5.0489
09:20:00|5.0489
09:20:02|5.0489
09:20:03|5.0489
09:20:03|5.0489
09:20:05|5.0489
09:20:06|5.0489
09:20:07|5.0489
09:20:09|5.0489
09:20:10|5.0577
09:20:11|5.0577
09:20:12|5.0489
09:20:14|5.0489
09:20:15|5.0489
09:20:15|5.0489
09:20:17|5.0489
09:20:18|5.0489
09:20:19|5.0489
09:20:20|5.0489
09:20:21|5.0473
09:20:22|5.0473
09:20:23|5.0473
09:20:23|5.0477
09:20:25|5.0546
09:20:26|5.0546
09:20:27|5.0582
09:20:28|5.0582
09:20:29|5.0582
09:20:30|5.0582
09:20:31|5.0582
09:20:32|5.0582
09:20:33|5.0498
09:20:34|5.0498
09:20:35|5.0498
09:20:36|5.0498
09:20:37|5.0498
09:20:38|5.0498
09:20:39|5.0498
09:20:40|5.0498
09:20:41|5.0498
09:20:42|5.0498
09:20:43|5.0498
09:20:44|5.0498
09:20:45|5.0498
09:20:46|5.0498
09:20:47|5.0498
09:20:48|5.0498
09:20:49|5.0498
09:20:50|5.0498
09:20:51|5.0498
09:20:52|5.0498
09:20:53|5.0498
09:20:54|5.0498
09:20:55|5.0498
09:20:56|5.0498
09:20:58|5.0498
09:20:59|5.0498
09:21:00|5.0498
09:21:01|5.0559
09:21:02|5.0579
09:21:04|5.0579
09:21:06|5.0579
09:21:06|5.0579
09:21:08|5.0579
09:21:09|5.0579
09:21:10|5.0579
09:21:11|5.0579
09:21:12|5.0579
09:21:13|5.0579
09:21:13|5.0573
09:21:15|5.0591
09:21:16|5.0591
09:21:17|5.0591
09:21:18|5.0591
09:21:19|5.0591
09:21:20|5.0591
09:21:22|5.0591
09:21:23|5.0591
09:21:24|5.0591
09:21:25|5.0591
09:21:26|5.0591
09:21:27|5.0579
09:21:28|5.0512
09:21:29|5.0512
09:21:30|5.0512
09:21:31|5.0512
09:21:32|5.0512
09:21:33|5.0512
09:21:34|5.0512
09:21:35|5.0512
09:21:36|5.0589
09:21:37|5.0589
09:21:38|5.0589
09:21:40|5.0589
09:21:40|5.0589
09:21:42|5.0589
09:21:43|5.0589
09:21:43|5.0589
09:21:44|5.0589
09:21:46|5.0589
09:21:46|5.0577
09:21:47|5.0577
09:21:48|5.048
09:21:49|5.0564
09:21:51|5.0564
09:21:51|5.0564
09:21:52|5.0564
09:21:53|5.0564
09:21:55|5.0564
09:21:55|5.0564
09:21:56|5.0538
09:21:57|5.0538
09:21:58|5.0538
09:21:59|5.0565
09:22:01|5.0565
09:22:02|5.0565
09:22:04|5.0643
09:22:04|5.0643
09:22:06|5.0643
09:22:07|5.0643
09:22:07|5.0643
09:22:09|5.0643
09:22:09|5.0643
09:22:10|5.0643
09:22:12|5.0643
09:22:12|5.0643
09:22:14|5.0643
09:22:15|5.0643
09:22:16|5.0643
09:22:17|5.0643
09:22:18|5.0643
09:22:19|5.0643
09:22:21|5.0665
09:22:21|5.0665
09:22:23|5.0665
09:22:23|5.0665
09:22:24|5.0665
09:22:25|5.0665
09:22:26|5.0665
09:22:27|5.0665
09:22:28|5.0665
09:22:29|5.0665
09:22:30|5.0665
09:22:32|5.0665
09:22:33|5.0665
09:22:34|5.0635
09:22:34|5.0635
09:22:36|5.0653
09:22:36|5.0653
09:22:37|5.0653
09:22:38|5.0653
09:22:40|5.0653
09:22:41|5.0653
09:22:42|5.0555
09:22:43|5.0555
09:22:44|5.0555
09:22:45|5.0555
09:22:46|5.0555
09:22:47|5.0555
09:22:48|5.0555
09:22:49|5.0555
09:22:50|5.0555
09:22:51|5.0492
09:22:53|5.0492
09:22:53|5.0492
09:22:54|5.0492
09:22:56|5.0492
09:22:57|5.0493
09:22:57|5.0492
09:23:00|5.0492
09:23:00|5.0529
09:23:02|5.0529
09:23:03|5.0548
09:23:04|5.0548
09:23:05|5.0548
09:23:06|5.0548
09:23:07|5.0548
09:23:08|5.0548
09:23:09|5.0548
09:23:10|5.0548
09:23:12|5.0548
09:23:13|5.0548
09:23:14|5.0548
09:23:15|5.0548
09:23:16|5.0548
09:23:17|5.0548
09:23:18|5.0493
09:23:20|5.0493
09:23:21|5.0493
09:23:22|5.0493
09:23:23|5.0493
09:23:24|5.0493
09:23:25|5.0493
09:23:26|5.0493
09:23:27|5.0494
09:23:28|5.0494
09:23:30|5.0494
09:23:30|5.0494
09:23:32|5.0566
09:23:32|5.0566
09:23:34|5.0566
09:23:36|5.0494
09:23:36|5.0494
09:23:37|5.0494
09:23:39|5.0585
09:23:39|5.0585
09:23:41|5.0585
09:23:41|5.0585
09:23:43|5.0585
09:23:43|5.0585
09:23:46|5.0585
09:23:46|5.0585
09:23:48|5.0585
09:23:49|5.0585
09:23:50|5.0585
09:23:51|5.0585
09:23:52|5.0585
09:23:53|5.0585
09:23:55|5.0585
09:23:55|5.0585
09:23:57|5.0585
09:23:58|5.0585
09:23:59|5.0532
09:24:00|5.0532
09:24:01|5.0532
09:24:02|5.0532
09:24:03|5.0532
09:24:04|5.0532
09:24:06|5.0504
09:24:07|5.0504
09:24:08|5.0504
09:24:10|5.0504
09:24:10|5.0504
09:24:11|5.0504
09:24:12|5.0504
09:24:14|5.0504
09:24:14|5.0504
09:24:15|5.0504
09:24:17|5.0367
09:24:18|5.0368
09:24:19|5.0368
09:24:20|5.0368
09:24:21|5.0368
09:24:22|5.0368
09:24:23|5.0371
09:24:24|5.0371
09:24:25|5.0371
09:24:26|5.0371
09:24:28|5.0371
09:24:28|5.0371
09:24:29|5.0371
09:24:30|5.0371
09:24:32|5.0371
09:24:33|5.0371
09:24:34|5.0371
09:24:35|5.0446
09:24:36|5.0446
09:24:36|5.0446
09:24:38|5.0446
09:24:39|5.0446
09:24:40|5.0446
09:24:41|5.0446
09:24:42|5.029
09:24:43|5.029
09:24:44|5.029
09:24:45|5.029
09:24:46|5.029
09:24:47|5.029
09:24:49|5.029
09:24:49|5.029
09:24:50|5.029
09:24:51|5.029
09:24:52|5.029
09:24:53|5.029
09:24:55|5.029
09:24:55|5.029
09:24:56|5.029
09:24:57|5.029
09:24:59|5.029
09:24:59|5.029
09:25:00|5.029
09:25:02|5.029
09:25:04|5.029
09:25:05|5.029
09:25:07|5.029
09:25:08|5.0291
09:25:09|5.0291
09:25:10|5.0291
09:25:11|5.0291
09:25:12|5.0292
09:25:13|5.0292
09:25:14|5.0292
09:25:15|5.0291
09:25:16|5.0291
09:25:17|5.0291
09:25:18|5.0314
09:25:19|5.0314
09:25:20|5.0314
09:25:21|5.0314
09:25:22|5.0314
09:25:23|5.0314
09:25:24|5.0187
09:25:25|5.0274
09:25:26|5.0274
09:25:27|5.0237
09:25:28|5.0237
09:25:29|5.0237
09:25:30|5.0237
09:25:31|5.0237
09:25:32|5.0237
09:25:33|5.0237
09:25:34|5.0237
09:25:35|5.0237
09:25:36|5.0237
09:25:37|5.0237
09:25:38|5.0237
09:25:39|5.0237
09:25:40|5.0237
09:25:41|5.0237
09:25:42|5.0278
09:25:43|5.0278
09:25:44|5.0278
09:25:45|5.0278
09:25:46|5.0278
09:25:47|5.0278
09:25:48|5.0278
09:25:49|5.0278
09:25:50|5.0278
09:25:51|5.0278
09:25:52|5.0278
09:25:53|5.0278
09:25:54|5.018
09:25:55|5.018
09:25:56|5.018
09:25:57|5.018
09:25:58|5.018
09:25:59|5.018
09:26:00|5.018
09:26:01|5.018
09:26:03|5.018
09:26:03|5.018
09:26:04|5.018
09:26:06|5.018
09:26:06|5.026
09:26:08|5.026
09:26:09|5.026
09:26:11|5.0252
09:26:11|5.0252
09:26:13|5.0252
09:26:13|5.0252
09:26:15|5.0252
09:26:16|5.0252
09:26:17|5.0278
09:26:18|5.0278
09:26:19|5.0277
09:26:20|5.0334
09:26:21|5.0349
09:26:22|5.0349
09:26:23|5.0339
09:26:24|5.0339
09:26:25|5.0339
09:26:26|5.0339
09:26:27|5.0339
09:26:28|5.0339
09:26:29|5.0339
09:26:31|5.0339
09:26:32|5.0339
09:26:33|5.0339
09:26:34|5.0339
09:26:35|5.0339
09:26:36|5.0339
09:26:37|5.0339
09:26:38|5.0309
09:26:40|5.0309
09:26:40|5.0309
09:26:42|5.0309
09:26:42|5.0309
09:26:44|5.0309
09:26:44|5.0309
09:26:45|5.0309
09:26:47|5.0329
09:26:48|5.0329
09:26:48|5.0329
09:26:50|5.0326
09:26:51|5.0326
09:26:52|5.0326
09:26:53|5.03
09:26:54|5.03
09:26:54|5.03
09:26:56|5.03
09:26:58|5.03
09:26:59|5.03
09:26:59|5.0272
09:27:00|5.0272
09:27:01|5.0272
09:27:03|5.0272
09:27:04|5.0272
09:27:05|5.0272
09:27:06|5.0272
09:27:07|5.0272
09:27:09|5.0316
09:27:10|5.0316
09:27:10|5.0316
09:27:12|5.0316
09:27:14|5.0316
09:27:14|5.032
09:27:16|5.032
09:27:17|5.032
09:27:18|5.032
09:27:18|5.032
09:27:20|5.032
09:27:20|5.032
09:27:22|5.035
09:27:23|5.035
09:27:25|5.035
09:27:26|5.035
09:27:27|5.035
09:27:28|5.035
09:27:29|5.035
09:27:30|5.035
09:27:30|5.035
09:27:32|5.035
09:27:33|5.0345
09:27:34|5.0345
09:27:34|5.0345
09:27:36|5.0345
09:27:37|5.0345
09:27:38|5.0345
09:27:39|5.0345
09:27:39|5.0345
09:27:41|5.0345
09:27:42|5.0345
09:27:43|5.0345
09:27:44|5.0345
09:27:45|5.03
09:27:46|5.03
09:27:47|5.03
09:27:48|5.0288
09:27:49|5.0288
09:27:50|5.0288
09:27:51|5.0288
09:27:52|5.0288
09:27:53|5.0179
09:27:54|5.0179
09:27:55|5.0179
09:27:56|5.0179
09:27:57|5.0179
09:27:58|5.0179
09:27:59|5.0179
09:28:00|5.0179
09:28:01|5.0179
09:28:03|5.0179
09:28:03|5.0179
09:28:04|5.0179
09:28:06|5.0181
09:28:07|5.0235
09:28:09|5.0235
09:28:10|5.0235
09:28:11|5.0235
09:28:12|5.0267
09:28:13|5.0267
09:28:15|5.0267
09:28:15|5.0267
09:28:16|5.0267
09:28:17|5.0267
09:28:18|5.0267
09:28:19|5.0267
09:28:21|5.0267
09:28:22|5.0267
09:28:23|5.0267
09:28:24|5.0267
09:28:24|5.0312
09:28:26|5.0312
09:28:27|5.0312
09:28:28|5.0312
09:28:29|5.0312
09:28:30|5.0312
09:28:30|5.0317
09:28:32|5.0317
09:28:32|5.0317
09:28:33|5.0317
09:28:35|5.0317
09:28:36|5.0317
09:28:37|5.0317
09:28:38|5.0303
09:28:39|5.0303
09:28:40|5.0303
09:28:41|5.0303
09:28:42|5.0254
09:28:43|5.0254
09:28:44|5.0254
09:28:45|5.0254
09:28:46|5.0254
09:28:47|5.0254
09:28:48|5.0254
09:28:49|5.0254
09:28:50|5.0254
09:28:51|5.0254
09:28:52|5.0254
09:28:53|5.0254
09:28:54|5.0254
09:28:55|5.0254
09:28:56|5.0254
09:28:57|5.0254
09:28:58|5.0233
09:28:59|5.0233
09:29:00|5.0233
09:29:01|5.0233
09:29:02|5.0233
09:29:03|5.0233
09:29:04|5.0233
09:29:05|5.0233
09:29:07|5.0233
09:29:08|5.0233
09:29:09|5.0233
09:29:10|5.0175
09:29:11|5.0175
09:29:12|5.0175
09:29:13|5.0175
09:29:14|5.0175
09:29:15|5.0175
09:29:16|5.0175
09:29:17|5.0175
09:29:18|5.0175
09:29:20|5.0175
09:29:20|5.0175
09:29:21|5.0175
09:29:23|5.0175
09:29:24|5.0175
09:29:25|5.0175
09:29:26|5.0175
09:29:27|5.0175
09:29:28|5.0175
09:29:29|5.0175
09:29:30|5.0175
09:29:31|5.0175
09:29:32|5.0175
09:29:33|5.0175
09:29:34|5.0175
09:29:35|5.0175
09:29:36|5.0175
09:29:37|5.0175
09:29:38|5.0175
09:29:39|5.0175
09:29:40|5.0175
09:29:41|5.0179
09:29:42|5.0179
09:29:43|5.0179
09:29:44|5.0217
09:29:45|5.0217
09:29:47|5.0217
09:29:47|5.0217
09:29:48|5.0217
09:29:49|5.0217
09:29:50|5.0217
09:29:51|5.0217
09:29:53|5.0217
09:29:54|5.0217
09:29:54|5.0217
09:29:55|5.0217
09:29:56|5.0217
09:29:58|5.0217
09:29:58|5.0217
09:29:59|5.0217
09:30:00|5.0217
09:30:01|5.0217
09:30:02|5.0217
09:30:04|5.0217
09:30:04|5.0217
09:30:06|5.0217
09:30:08|5.0217
09:30:09|5.0217
09:30:10|5.0217
09:30:11|5.0217
09:30:12|5.0217
09:30:13|5.0217
09:30:14|5.0217
09:30:16|5.0217
09:30:17|5.0217
09:30:18|5.0217
09:30:19|5.02
09:30:20|5.02
09:30:21|5.02
09:30:21|5.02
09:30:24|5.02
09:30:24|5.0177
09:30:25|5.0177
09:30:26|5.0177
09:30:27|5.0177
09:30:28|5.0177
09:30:29|5.0177
09:30:31|5.0177
09:30:32|5.0177
09:30:33|5.0166
09:30:34|5.0166
09:30:35|5.0185
09:30:36|5.0185
09:30:37|5.0185
09:30:38|5.0198
09:30:39|5.0199
09:30:40|5.0199
09:30:41|5.0199
09:30:42|5.0199
09:30:43|5.0199
09:30:44|5.0222
09:30:45|5.0203
09:30:46|5.0289
09:30:47|5.0269
09:30:48|5.0269
09:30:49|5.02
09:30:50|5.02
09:30:51|5.02
09:30:52|5.02
09:30:53|5.02
09:30:55|5.02
09:30:55|5.02
09:30:57|5.02
09:30:57|5.0288
09:30:59|5.0288
09:30:59|5.0288
09:31:02|5.0288
09:31:02|5.0288
09:31:03|5.0288
09:31:04|5.0288
09:31:05|5.0288
09:31:07|5.0288
09:31:09|5.0326
09:31:10|5.032
09:31:12|5.0117
09:31:12|5.02
09:31:13|5.0189
09:31:14|5.0139
09:31:16|5.0135
09:31:16|5.0135
09:31:17|5.0135
09:31:19|4.9954
09:31:20|4.9948
09:31:21|4.9948
09:31:23|4.9991
09:31:23|4.9991
09:31:24|4.9991
09:31:26|4.9991
09:31:27|4.9991
09:31:27|4.9991
09:31:29|4.9991
09:31:30|4.9991
09:31:30|4.9991
09:31:32|4.9991
09:31:33|4.9991
09:31:34|4.9991
09:31:34|4.9991
09:31:36|4.9991
09:31:36|4.9991
09:31:37|4.9991
09:31:38|4.9991
09:31:40|5.0002
09:31:40|4.9979
09:31:42|5.0023
09:31:42|5.0023
09:31:44|5.0023
09:31:45|5.0023
09:31:45|5.0023
09:31:47|5.0011
09:31:47|5.0011
09:31:48|5.0011
09:31:50|5.0011
09:31:51|5.0013
09:31:52|4.9933
09:31:52|4.9933
09:31:54|4.9933
09:31:54|4.9933
09:31:55|4.9933
09:31:57|4.9933
09:31:57|4.9933
09:31:58|4.9933
09:31:59|4.9933
09:32:01|4.9933
09:32:02|4.9933
09:32:04|4.9992
09:32:05|4.9992
09:32:05|4.9992
09:32:07|5.0041
09:32:09|5.0041
09:32:09|5.0054
09:32:10|4.9976
09:32:12|4.9976
09:32:13|4.9976
09:32:15|5.0054
09:32:15|5.0054
09:32:16|5.0054
09:32:17|5.0054
09:32:19|5.0054
09:32:21|5.0054
09:32:22|5.0054
09:32:23|5.0054
09:32:24|5.0054
09:32:25|5.0054
09:32:26|4.9976
09:32:28|4.9976
09:32:29|4.9976
09:32:29|4.9976
09:32:30|4.9974
09:32:31|4.9974
09:32:32|4.9974
09:32:34|4.9974
09:32:35|4.9974
09:32:35|4.9974
09:32:36|4.9974
09:32:37|4.9936
09:32:40|4.9989
09:32:40|4.9989
09:32:41|4.9989
09:32:42|4.9989
09:32:43|4.9989
09:32:44|4.9989
09:32:45|4.9989
09:32:46|4.9989
09:32:47|4.9989
09:32:49|4.9989
09:32:50|4.9989
09:32:51|4.9989
09:32:52|4.9989
09:32:52|4.9989
09:32:54|4.9989
09:32:55|4.9989
09:32:56|4.9989
09:32:57|4.9989
09:32:58|4.9989
09:32:58|4.9976
09:32:59|4.9976
09:33:01|4.9976
09:33:02|4.9976
09:33:03|4.9976
09:33:04|4.9974
09:33:05|4.9933
09:33:06|4.9933
09:33:07|4.9933
09:33:08|4.9933
09:33:10|4.9978
09:33:10|4.9933
09:33:12|4.9933
09:33:13|4.9933
09:33:14|4.9933
09:33:15|4.9933
09:33:16|4.9933
09:33:17|4.9933
09:33:18|5.
09:33:20|5.
09:33:20|5.
09:33:22|5.0118
09:33:22|5.0118
09:33:23|5.0118
09:33:25|5.0118
09:33:25|5.0118
09:33:27|5.0161
09:33:28|5.0161
09:33:28|4.9852
09:33:30|5.0116
09:33:31|5.0116
09:33:32|5.0116
09:33:32|5.0116
09:33:34|5.0116
09:33:34|5.0012
09:33:35|5.0012
09:33:37|5.0012
09:33:37|5.0012
09:33:38|5.0012
09:33:39|5.0012
09:33:41|5.0012
09:33:41|5.0012
09:33:42|5.0012
09:33:43|5.0012
09:33:44|5.0012
09:33:46|5.0012
09:33:46|5.0012
09:33:47|5.0012
09:33:48|5.0012
09:33:49|5.0012
09:33:50|5.0012
09:33:51|5.0012
09:33:53|5.0012
09:33:54|5.0012
09:33:55|5.0012
09:33:56|5.0044
09:33:57|5.0044
09:33:58|5.0044
09:33:59|4.9957
09:34:00|4.9957
09:34:02|4.9957
09:34:02|4.9957
09:34:03|4.9957
09:34:04|4.9957
09:34:05|4.9957
09:34:07|4.9957
09:34:08|4.9957
09:34:09|5.0007
09:34:11|5.0007
09:34:11|5.0007
09:34:13|5.0007
09:34:14|5.0007
09:34:15|5.0007
09:34:17|5.0007
09:34:18|5.0007
09:34:19|5.0007
09:34:20|4.9998
09:34:21|4.9998
09:34:23|4.9998
09:34:24|4.9998
09:34:25|4.9998
09:34:25|4.9998
09:34:27|4.9998
09:34:28|4.9998
09:34:30|4.9998
09:34:30|4.9998
09:34:32|4.9998
09:34:33|4.9998
09:34:34|4.994
09:34:34|4.9917
09:34:36|4.997
09:34:37|4.997
09:34:38|4.997
09:34:39|4.997
09:34:40|4.997
09:34:41|4.997
09:34:42|4.997
09:34:44|4.997
09:34:44|4.997
09:34:46|4.997
09:34:47|4.997
09:34:47|4.997
09:34:50|4.997
09:34:50|4.997
09:34:51|4.9867
09:34:52|4.9929
09:34:53|4.9929
09:34:54|4.9929
09:34:55|4.9929
09:34:56|4.9938
09:34:57|4.9938
09:34:59|4.9938
09:35:00|4.9938
09:35:01|4.9938
09:35:01|4.9938
09:35:04|4.9938
09:35:04|4.9938
09:35:05|4.9938
09:35:06|4.9938
09:35:07|4.9938
09:35:08|4.9938
09:35:09|4.9938
09:35:11|4.9938
09:35:11|4.9938
09:35:13|4.9938
09:35:15|4.9938
09:35:16|4.9938
09:35:17|4.9944
09:35:18|4.9968
09:35:19|4.9968
09:35:20|4.9966
09:35:21|4.9966
09:35:22|4.9966
09:35:23|4.9966
09:35:24|4.9839
09:35:25|4.9839
09:35:26|4.9839
09:35:27|4.9839
09:35:28|4.9839
09:35:29|4.9839
09:35:30|4.9914
09:35:31|4.9914
09:35:32|4.9914
09:35:33|4.9914
09:35:34|4.9935
09:35:35|4.9935
09:35:36|4.9929
09:35:37|4.9956
09:35:38|4.9956
09:35:39|4.99
09:35:40|4.99
09:35:41|4.99
09:35:43|4.997
09:35:43|4.997
09:35:45|4.997
09:35:46|4.997
09:35:47|4.997
09:35:48|4.997
09:35:49|4.997
09:35:51|5.0005
09:35:51|5.0005
09:35:53|5.0005
09:35:54|5.0005
09:35:54|5.0005
09:35:56|5.0005
09:35:57|5.0005
09:35:58|5.0005
09:35:58|4.9929
09:36:00|4.9929
09:36:01|4.9929
09:36:02|4.9929
09:36:03|4.9929
09:36:03|4.9929
09:36:04|4.9929
09:36:06|4.9929
09:36:07|4.9929
09:36:08|4.9929
09:36:09|4.9898
09:36:10|4.9898
09:36:11|4.9898
09:36:13|4.9898
09:36:14|4.9898
09:36:15|4.9898
09:36:16|4.9898
09:36:17|4.9898
09:36:18|4.9898
09:36:20|4.9898
09:36:20|4.9898
09:36:22|4.9898
09:36:23|4.9898
09:36:24|4.9898
09:36:25|4.9884
09:36:25|4.9884
09:36:27|4.9884
09:36:28|4.9884
09:36:29|4.9884
09:36:30|4.9884
09:36:31|4.9884
09:36:32|4.9884
09:36:33|4.9884
09:36:34|4.9884
09:36:35|4.9884
09:36:36|4.9925
09:36:37|4.9925
09:36:37|4.9925
09:36:39|4.9925
09:36:40|4.9925
09:36:41|4.9925
09:36:42|4.9925
09:36:43|5.0028
09:36:43|5.0052
09:36:45|5.0052
09:36:46|5.0052
09:36:47|5.0131
09:36:48|5.0131
09:36:50|5.0125
09:36:50|5.0125
09:36:51|5.0125
09:36:52|5.0125
09:36:53|5.0125
09:36:54|5.0125
09:36:55|5.0125
09:36:56|5.0125
09:36:57|5.0125
09:36:58|5.0125
09:36:59|5.0125
09:37:00|5.0125
09:37:01|5.0125
09:37:02|5.0125
09:37:04|5.0125
09:37:05|5.0125
09:37:05|4.9986
09:37:07|4.9986
09:37:08|4.9986
09:37:08|4.9986
09:37:10|4.9986
09:37:11|4.9986
09:37:12|4.9986
09:37:14|4.9986
09:37:14|4.9986
09:37:15|4.9986
09:37:17|4.9986
09:37:19|4.9986
09:37:19|4.9986
09:37:20|4.9986
09:37:21|4.9986
09:37:22|4.9986
09:37:23|4.9986
09:37:25|4.9986
09:37:26|4.9986
09:37:26|4.9986
09:37:29|4.9986
09:37:29|4.9986
09:37:31|4.9986
09:37:31|4.9986
09:37:32|5.0015
09:37:33|5.0015
09:37:34|5.0015
09:37:36|5.0015
09:37:36|5.0015
09:37:37|5.0015
09:37:38|5.0015
09:37:39|5.0015
09:37:40|4.9925
09:37:41|4.9925
09:37:42|4.9925
09:37:43|4.9925
09:37:44|4.9925
09:37:45|4.9925
09:37:47|4.9925
09:37:47|4.9925
09:37:48|4.9925
09:37:49|4.9925
09:37:50|4.9925
09:37:51|4.9925
09:37:52|4.9925
09:37:53|5.0028
09:37:54|5.0028
09:37:55|5.0022
09:37:56|5.0022
09:37:58|5.0022
09:37:58|4.9925
09:37:59|4.9925
09:38:00|4.9925
09:38:01|4.9925
09:38:03|4.9925
09:38:03|4.9925
09:38:04|4.9925
09:38:05|4.9925
09:38:06|4.9925
09:38:08|4.9925
09:38:08|4.9925
09:38:10|4.9925
09:38:11|4.9925
09:38:12|4.9925
09:38:13|4.9925
09:38:15|4.9925
09:38:16|4.9925
09:38:17|4.903
09:38:18|4.9082
09:38:19|4.9027
09:38:21|4.9073
09:38:21|4.9196
09:38:22|4.9111
09:38:25|4.9111
09:38:26|4.9053
09:38:27|4.9054
09:38:27|4.9075
09:38:29|4.9104
09:38:31|4.9104
09:38:31|4.9148
09:38:32|4.9148
09:38:33|4.9027
09:38:34|4.9027
09:38:35|4.9027
09:38:36|4.9027
09:38:37|4.9027
09:38:38|4.9129
09:38:39|4.9162
09:38:40|4.907
09:38:41|4.9162
09:38:42|4.9168
09:38:43|4.9211
09:38:44|4.9218
09:38:45|4.9218
09:38:46|4.9255
09:38:47|4.9255
09:38:48|4.9223
09:38:50|4.9223
09:38:50|4.9218
09:38:53|4.9244
09:38:53|4.9244
09:38:54|4.9244
09:38:55|4.926
09:38:56|4.926
09:38:57|4.9176
09:38:58|4.9189
09:38:59|4.9189
09:39:00|4.9112
09:39:01|4.9167
09:39:02|4.9163
09:39:03|4.9163
09:39:04|4.9189
09:39:05|4.9189
09:39:06|4.9189
09:39:07|4.9088
09:39:08|4.91
09:39:09|4.9096
09:39:10|4.91
09:39:11|4.91
09:39:12|4.91
09:39:13|4.91
09:39:15|4.91
09:39:16|4.91
09:39:18|4.91
09:39:18|4.906
09:39:20|4.9063
09:39:21|4.9064
09:39:22|4.9073
09:39:23|4.9073
09:39:24|4.901
09:39:26|4.9042
09:39:26|4.901
09:39:27|4.901
09:39:28|4.905
09:39:29|4.8923
09:39:30|4.8883
09:39:32|4.8928
09:39:32|4.8929
09:39:34|4.8927
09:39:35|4.8927
09:39:36|4.8927
09:39:37|4.8928
09:39:39|4.8779
09:39:40|4.8845
09:39:41|4.8844
09:39:42|4.8844
09:39:43|4.8844
09:39:44|4.8844
09:39:45|4.8843
09:39:46|4.874
09:39:47|4.873
09:39:48|4.877
09:39:49|4.877
09:39:50|4.877
09:39:51|4.8793
09:39:52|4.8804
09:39:53|4.8818
09:39:55|4.8751
09:39:55|4.8751
09:39:57|4.8813
09:39:58|4.8813
09:39:59|4.8813
09:39:59|4.8909
09:40:01|4.8909
09:40:01|4.8909
09:40:03|4.8904
09:40:04|4.8904
09:40:04|4.8904
09:40:06|4.8903
09:40:08|4.8911
09:40:09|4.8911
09:40:09|4.8923
09:40:10|4.8923
09:40:11|4.8923
09:40:12|4.8923
09:40:13|4.8923
09:40:14|4.8923
09:40:15|4.8922
09:40:16|4.8954
09:40:18|4.9027
09:40:20|4.9025
09:40:20|4.9024
09:40:21|4.9026
09:40:22|4.9028
09:40:24|4.9029
09:40:25|4.9049
09:40:26|4.9049
09:40:27|4.9049
09:40:28|4.8968
09:40:30|4.9044
09:40:30|4.9044
09:40:32|4.9104
09:40:34|4.9116
09:40:35|4.9116
09:40:35|4.9163
09:40:37|4.9171
09:40:38|4.9171
09:40:39|4.9171
09:40:40|4.9171
09:40:41|4.9171
09:40:42|4.9175
09:40:43|4.9175
09:40:44|4.9175
09:40:45|4.9246
09:40:47|4.9103
09:40:48|4.9103
09:40:48|4.9225
09:40:49|4.9285
09:40:51|4.9285
09:40:52|4.9246
09:40:52|4.9246
09:40:55|4.923
09:40:55|4.9155
09:40:56|4.9155
09:40:57|4.9155
09:40:58|4.9155
09:40:59|4.9174
09:41:00|4.9174
09:41:01|4.9174
09:41:02|4.9135
09:41:03|4.9047
09:41:04|4.9128
09:41:05|4.9128
09:41:06|4.9
09:41:07|4.8999
09:41:09|4.8999
09:41:09|4.8999
09:41:10|4.8999
09:41:11|4.8999
09:41:12|4.8999
09:41:13|4.8999
09:41:14|4.8999
09:41:15|4.8999
09:41:17|4.9059
09:41:19|4.9059
09:41:20|4.9006
09:41:21|4.9006
09:41:22|4.9071
09:41:23|4.9059
09:41:24|4.9059
09:41:24|4.9059
09:41:27|4.9105
09:41:27|4.9105
09:41:28|4.9059
09:41:29|4.9059
09:41:30|4.9105
09:41:31|4.9112
09:41:32|4.9099
09:41:33|4.9099
09:41:34|4.9099
09:41:35|4.9104
09:41:36|4.9069
09:41:37|4.9005
09:41:38|4.8905
09:41:39|4.8905
09:41:41|4.8905
09:41:42|4.8905
09:41:42|4.8996
09:41:44|4.8996
09:41:45|4.8996
09:41:47|4.8996
09:41:47|4.8996
09:41:49|4.8996
09:41:50|4.8996
09:41:51|4.8996
09:41:51|4.8996
09:41:53|4.8996
09:41:55|4.8996
09:41:55|4.8996
09:41:56|4.8996
09:41:57|4.8996
09:41:58|4.8996
09:41:59|4.8996
09:42:00|4.9004
09:42:01|4.9023
09:42:02|4.9023
09:42:04|4.9081
09:42:04|4.9081
09:42:05|4.9081
09:42:06|4.9081
09:42:07|4.9081
09:42:09|4.9036
09:42:10|4.9036
09:42:10|4.9026
09:42:12|4.9026
09:42:12|4.9072
09:42:14|4.9072
09:42:14|4.9072
09:42:16|4.9072
09:42:17|4.9072
09:42:18|4.9073
09:42:20|4.9071
09:42:21|4.9072
09:42:23|4.9072
09:42:23|4.9072
09:42:25|4.9072
09:42:26|4.9072
09:42:27|4.9072
09:42:28|4.9072
09:42:28|4.8994
09:42:31|4.8994
09:42:32|4.8994
09:42:32|4.9062
09:42:34|4.9062
09:42:35|4.9062
09:42:35|4.9084
09:42:36|4.9092
09:42:38|4.9092
09:42:38|4.9092
09:42:40|4.9071
09:42:40|4.9071
09:42:41|4.9071
09:42:43|4.8995
09:42:44|4.8995
09:42:45|4.8967
09:42:46|4.8967
09:42:47|4.8967
09:42:48|4.91
09:42:49|4.897
09:42:50|4.9067
09:42:51|4.9067
09:42:52|4.9105
09:42:53|4.9105
09:42:54|4.9092
09:42:55|4.9092
09:42:56|4.9092
09:42:57|4.9092
09:42:58|4.9092
09:42:59|4.9092
09:43:00|4.9027
09:43:01|4.9027
09:43:02|4.9027
09:43:03|4.9027
09:43:05|4.9027
09:43:05|4.9036
09:43:06|4.9036
09:43:08|4.9036
09:43:09|4.9036
09:43:10|4.9045
09:43:11|4.9045
09:43:12|4.9104
09:43:13|4.9005
09:43:14|4.9091
09:43:15|4.9091
09:43:16|4.9012
09:43:17|4.9012
09:43:18|4.9012
09:43:20|4.9034
09:43:21|4.9034
09:43:22|4.9034
09:43:23|4.9034
09:43:25|4.9034
09:43:26|4.9034
09:43:27|4.9034
09:43:28|4.9034
09:43:30|4.91
09:43:30|4.91
09:43:32|4.9094
09:43:33|4.9094
09:43:33|4.9094
09:43:35|4.9096
09:43:35|4.9096
09:43:37|4.9096
09:43:38|4.9096
09:43:38|4.9096
09:43:39|4.9121
09:43:41|4.9128
09:43:42|4.9128
09:43:43|4.9145
09:43:44|4.9145
09:43:45|4.9094
09:43:46|4.8988
09:43:47|4.8988
09:43:48|4.8988
09:43:49|4.8988
09:43:50|4.8988
09:43:51|4.8988
09:43:52|4.8988
09:43:53|4.8988
09:43:54|4.9063
09:43:56|4.9063
09:43:57|4.9112
09:43:58|4.9112
09:43:58|4.9112
09:43:59|4.9098
09:44:00|4.9098
09:44:01|4.9098
09:44:03|4.9098
09:44:04|4.9098
09:44:05|4.9098
09:44:06|4.9098
09:44:07|4.9098
09:44:09|4.9098
09:44:10|4.9098
09:44:11|4.9098
09:44:12|4.9098
09:44:13|4.9099
09:44:15|4.9055
09:44:16|4.9055
09:44:16|4.9055
09:44:17|4.9055
09:44:18|4.9055
09:44:20|4.9087
09:44:21|4.9087
09:44:22|4.9083
09:44:23|4.9083
09:44:24|4.9083
09:44:25|4.9083
09:44:26|4.9083
09:44:27|4.9083
09:44:29|4.9083
09:44:29|4.9083
09:44:32|4.9083
09:44:32|4.9083
09:44:33|4.9083
09:44:34|4.9083
09:44:35|4.9083
09:44:36|4.9083
09:44:37|4.9083
09:44:39|4.9083
09:44:39|4.9083
09:44:40|4.9083
09:44:42|4.9083
09:44:43|4.9083
09:44:44|4.9083
09:44:45|4.9083
09:44:46|4.9083
09:44:47|4.9083
09:44:48|4.9083
09:44:48|4.9083
09:44:50|4.9083
09:44:51|4.9072
09:44:52|4.9075
09:44:52|4.9097
09:44:54|4.9097
09:44:55|4.9099
09:44:55|4.9099
09:44:56|4.9099
09:44:58|4.9099
09:44:59|4.9099
09:45:00|4.9099
09:45:01|4.9099
09:45:02|4.9099
09:45:02|4.9099
09:45:03|4.9189
09:45:05|4.9218
09:45:06|4.9225
09:45:07|4.9251
09:45:07|4.9282
09:45:09|4.9282
09:45:10|4.9301
09:45:11|4.9301
09:45:12|4.9301
09:45:13|4.9301
09:45:13|4.9418
09:45:15|4.9418
09:45:15|4.9397
09:45:17|4.9397
09:45:18|4.9466
09:45:18|4.9465
09:45:20|4.9465
09:45:21|4.9465
09:45:22|4.9465
09:45:23|4.9398
09:45:25|4.9397
09:45:26|4.9397
09:45:28|4.9398
09:45:28|4.9398
09:45:30|4.9398
09:45:30|4.9398
09:45:32|4.9398
09:45:33|4.9398
09:45:33|4.9398
09:45:34|4.9398
09:45:36|4.9398
09:45:36|4.9398
09:45:38|4.9398
09:45:38|4.9398
09:45:39|4.9398
09:45:41|4.9398
09:45:42|4.943
09:45:42|4.943
09:45:44|4.943
09:45:45|4.9301
09:45:46|4.9344
09:45:47|4.9344
09:45:48|4.9322
09:45:49|4.9322
09:45:51|4.9322
09:45:51|4.9322
09:45:52|4.9388
09:45:53|4.9388
09:45:55|4.9388
09:45:56|4.9317
09:45:57|4.9317
09:45:58|4.9317
09:45:59|4.9317
09:46:00|4.9317
09:46:01|4.9317
09:46:03|4.9315
09:46:04|4.9315
09:46:05|4.9315
09:46:06|4.9315
09:46:07|4.9314
09:46:08|4.9314
09:46:09|4.9409
09:46:10|4.9398
09:46:11|4.9398
09:46:12|4.9398
09:46:13|4.9398
09:46:14|4.9398
09:46:15|4.9398
09:46:17|4.9398
09:46:17|4.9454
09:46:18|4.9453
09:46:20|4.945
09:46:20|4.95
09:46:21|4.9475
09:46:22|4.9475
09:46:24|4.9475
09:46:25|4.9475
09:46:26|4.9475
09:46:27|4.9475
09:46:29|4.9475
09:46:29|4.9475
09:46:31|4.9475
09:46:32|4.9475
09:46:32|4.9475
09:46:34|4.9475
09:46:35|4.9475
09:46:36|4.9475
09:46:37|4.9475
09:46:39|4.9475
09:46:40|4.9602
09:46:40|4.9602
09:46:41|4.9602
09:46:43|4.9602
09:46:44|4.9602
09:46:45|4.9602
09:46:46|4.9602
09:46:47|4.9602
09:46:48|4.9602
09:46:49|4.9602
09:46:50|4.9602
09:46:51|4.9647
09:46:52|4.9647
09:46:53|4.9649
09:46:54|4.9649
09:46:55|4.9649
09:46:56|4.9649
09:46:58|4.9649
09:46:58|4.9649
09:46:59|4.9649
09:47:00|4.9649
09:47:01|4.9649
09:47:02|4.9649
09:47:03|4.9649
09:47:04|4.9649
09:47:05|4.9649
09:47:06|4.9649
09:47:07|4.957
09:47:08|4.957
09:47:09|4.9627
09:47:10|4.9627
09:47:11|4.9627
09:47:12|4.9627
09:47:13|4.9627
09:47:14|4.967
09:47:15|4.967
09:47:16|4.967
09:47:17|4.967
09:47:18|4.9645
09:47:19|4.9645
09:47:20|4.9644
09:47:21|4.9644
09:47:22|4.9644
09:47:24|4.9626
09:47:26|4.967
09:47:26|4.967
09:47:27|4.967
09:47:28|4.967
09:47:29|4.967
09:47:30|4.967
09:47:31|4.9668
09:47:32|4.9577
09:47:34|4.9577
09:47:35|4.9577
09:47:36|4.9577
09:47:37|4.9577
09:47:38|4.9577
09:47:38|4.9577
09:47:40|4.9577
09:47:41|4.9622
09:47:41|4.9622
09:47:42|4.9619
09:47:43|4.9619
09:47:44|4.9619
09:47:45|4.9619
09:47:47|4.9619
09:47:48|4.9619
09:47:50|4.9619
09:47:50|4.9622
09:47:51|4.9622
09:47:52|4.9622
09:47:54|4.9622
09:47:55|4.9622
09:47:56|4.9622
09:47:58|4.9622
09:47:58|4.9621
09:47:59|4.9621
09:48:00|4.9621
09:48:02|4.9528
09:48:03|4.9528
09:48:04|4.9528
09:48:05|4.9528
09:48:06|4.9528
09:48:07|4.9528
09:48:08|4.9528
09:48:09|4.9577
09:48:09|4.9577
09:48:11|4.9577
09:48:12|4.9577
09:48:13|4.9568
09:48:14|4.9568
09:48:15|4.9568
09:48:16|4.9568
09:48:17|4.9568
09:48:17|4.9568
09:48:19|4.9639
09:48:20|4.9639
09:48:21|4.964
09:48:22|4.964
09:48:24|4.964
09:48:25|4.964
09:48:26|4.964
09:48:27|4.9665
09:48:28|4.9665
09:48:29|4.964
09:48:30|4.964
09:48:31|4.964
09:48:33|4.964
09:48:34|4.964
09:48:35|4.964
09:48:36|4.964
09:48:36|4.964
09:48:37|4.964
09:48:39|4.964
09:48:39|4.964
09:48:41|4.964
09:48:42|4.964
09:48:43|4.9659
09:48:44|4.9659
09:48:46|4.9659
09:48:47|4.9659
09:48:48|4.9659
09:48:49|4.9659
09:48:50|4.9659
09:48:52|4.9659
09:48:52|4.9596
09:48:54|4.9596
09:48:54|4.9596
09:48:56|4.9596
09:48:56|4.9596
09:48:58|4.9596
09:48:59|4.9596
09:49:00|4.9596
09:49:00|4.957
09:49:01|4.9615
09:49:02|4.9615
09:49:04|4.9615
09:49:04|4.9615
09:49:06|4.9491
09:49:07|4.9491
09:49:08|4.9491
09:49:09|4.9491
09:49:10|4.9491
09:49:11|4.9491
09:49:12|4.9491
09:49:13|4.9491
09:49:14|4.9491
09:49:15|4.9491
09:49:16|4.9534
09:49:17|4.9534
09:49:18|4.9535
09:49:19|4.9535
09:49:20|4.9535
09:49:21|4.9535
09:49:23|4.9535
09:49:23|4.9534
09:49:24|4.9534
09:49:26|4.9534
09:49:27|4.9534
09:49:28|4.9601
09:49:29|4.9601
09:49:30|4.9601
09:49:31|4.9601
09:49:32|4.9596
09:49:33|4.9596
09:49:34|4.9596
09:49:35|4.9592
09:49:36|4.9592
09:49:37|4.9592
09:49:38|4.9592
09:49:39|4.9592
09:49:40|4.9592
09:49:42|4.9592
09:49:42|4.9592
09:49:43|4.9592
09:49:44|4.9592
09:49:45|4.9592
09:49:46|4.9592
09:49:47|4.9592
09:49:48|4.9592
09:49:50|4.9592
09:49:51|4.9592
09:49:51|4.9592
09:49:52|4.9592
09:49:54|4.9592
09:49:55|4.9592
09:49:55|4.9592
09:49:56|4.9592
09:49:58|4.9592
09:49:58|4.9597
09:49:59|4.9597
09:50:00|4.9562
09:50:02|4.9562
09:50:02|4.9562
09:50:04|4.9562
09:50:06|4.9562
09:50:07|4.9562
09:50:08|4.9595
09:50:08|4.9592
09:50:10|4.9592
09:50:10|4.9601
09:50:12|4.9601
09:50:13|4.9601
09:50:14|4.9601
09:50:15|4.9652
09:50:16|4.9652
09:50:17|4.966
09:50:18|4.9667
09:50:19|4.9667
09:50:19|4.9667
09:50:21|4.9667
09:50:22|4.9667
09:50:23|4.9667
09:50:24|4.9667
09:50:25|4.9667
09:50:26|4.9667
09:50:27|4.9667
09:50:28|4.9624
09:50:29|4.9624
09:50:30|4.9676
09:50:31|4.9676
09:50:32|4.9676
09:50:33|4.9676
09:50:35|4.9676
09:50:35|4.9638
09:50:36|4.9637
09:50:37|4.9637
09:50:39|4.9637
09:50:40|4.9637
09:50:40|4.9637
09:50:41|4.9637
09:50:42|4.9637
09:50:43|4.9637
09:50:44|4.9636
09:50:46|4.9636
09:50:47|4.9636
09:50:49|4.9636
09:50:50|4.9636
09:50:51|4.9636
09:50:52|4.9636
09:50:52|4.9665
09:50:54|4.9665
09:50:54|4.9665
09:50:56|4.9665
09:50:57|4.9665
09:50:58|4.9665
09:50:58|4.9665
09:51:00|4.9665
09:51:01|4.9665
09:51:02|4.9665
09:51:03|4.9592
09:51:03|4.9537
09:51:05|4.9537
09:51:06|4.9537
09:51:07|4.9537
09:51:08|4.9537
09:51:09|4.9537
09:51:10|4.9537
09:51:11|4.9537
09:51:12|4.9537
09:51:12|4.9537
09:51:14|4.9537
09:51:15|4.9537
09:51:16|4.9537
09:51:17|4.9537
09:51:18|4.962
09:51:19|4.9524
09:51:20|4.95
09:51:21|4.95
09:51:22|4.95
09:51:23|4.9591
09:51:25|4.9623
09:51:25|4.9623
09:51:28|4.9623
09:51:29|4.9623
09:51:29|4.9623
09:51:31|4.9623
09:51:31|4.9623
09:51:34|4.9623
09:51:34|4.9623
09:51:35|4.9623
09:51:36|4.9623
09:51:37|4.9623
09:51:38|4.9623
09:51:39|4.9623
09:51:40|4.9623
09:51:41|4.9623
09:51:42|4.9623
09:51:44|4.9623
09:51:44|4.9623
09:51:45|4.9623
09:51:46|4.9584
09:51:47|4.9584
09:51:49|4.9584
09:51:50|4.9584
09:51:50|4.9545
09:51:51|4.9545
09:51:52|4.9545
09:51:54|4.9545
09:51:54|4.9537
09:51:55|4.9501
09:51:57|4.9502
09:51:57|4.9502
09:51:59|4.9502
09:52:00|4.9502
09:52:01|4.9502
09:52:01|4.9502
09:52:04|4.9502
09:52:05|4.9502
09:52:05|4.9502
09:52:07|4.9502
09:52:08|4.9467
09:52:08|4.9429
09:52:11|4.9429
09:52:12|4.9429
09:52:13|4.9429
09:52:14|4.9429
09:52:15|4.9429
09:52:16|4.9429
09:52:17|4.9429
09:52:18|4.9483
09:52:19|4.9519
09:52:20|4.9519
09:52:20|4.9519
09:52:22|4.9519
09:52:23|4.9519
09:52:24|4.9519
09:52:24|4.9519
09:52:25|4.9519
09:52:26|4.9519
09:52:29|4.9519
09:52:30|4.9519
09:52:31|4.952
09:52:32|4.952
09:52:34|4.952
09:52:35|4.952
09:52:35|4.952
09:52:37|4.952
09:52:37|4.952
09:52:39|4.952
09:52:40|4.952
09:52:41|4.9433
09:52:42|4.9433
09:52:44|4.9433
09:52:45|4.9433
09:52:46|4.9433
09:52:46|4.9433
09:52:47|4.9433
09:52:50|4.9433
09:52:51|4.9433
09:52:51|4.9433
09:52:52|4.9433
09:52:54|4.9433
09:52:55|4.9433
09:52:56|4.9433
09:52:57|4.9433
09:52:58|4.9433
09:53:00|4.9498
09:53:00|4.9498
09:53:02|4.9498
09:53:02|4.9498
09:53:03|4.9498
09:53:05|4.9498
09:53:07|4.9454
09:53:07|4.9454
09:53:08|4.9491
09:53:09|4.933
09:53:10|4.9313
09:53:12|4.9313
09:53:12|4.9313
09:53:13|4.9313
09:53:14|4.9258
09:53:16|4.9258
09:53:17|4.9259
09:53:18|4.9259
09:53:19|4.9247
09:53:20|4.9247
09:53:21|4.916
09:53:22|4.916
09:53:23|4.9206
09:53:24|4.9136
09:53:25|4.9136
09:53:26|4.9136
09:53:27|4.9136
09:53:28|4.9136
09:53:30|4.9176
09:53:30|4.9176
09:53:31|4.9176
09:53:33|4.9176
09:53:34|4.9176
09:53:35|4.9176
09:53:35|4.9181
09:53:37|4.9248
09:53:38|4.9248
09:53:39|4.9248
09:53:40|4.9248
09:53:41|4.9248
09:53:42|4.9248
09:53:43|4.9248
09:53:44|4.9248
09:53:45|4.9181
09:53:46|4.9181
09:53:47|4.9181
09:53:48|4.9181
09:53:49|4.9268
09:53:51|4.9199
09:53:52|4.9199
09:53:52|4.9199
09:53:54|4.9199
09:53:55|4.9199
09:53:55|4.9199
09:53:57|4.9199
09:53:58|4.9199
09:53:58|4.9199
09:54:00|4.9199
09:54:01|4.9199
09:54:01|4.9199
09:54:03|4.9199
09:54:05|4.9244
09:54:07|4.9159
09:54:07|4.9159
09:54:08|4.913
09:54:09|4.913
09:54:10|4.913
09:54:11|4.913
09:54:12|4.913
09:54:13|4.913
09:54:14|4.913
09:54:16|4.913
09:54:16|4.913
09:54:17|4.9198
09:54:18|4.9198
09:54:19|4.9199
09:54:21|4.9199
09:54:21|4.9199
09:54:22|4.9199
09:54:23|4.9199
09:54:24|4.9199
09:54:25|4.9199
09:54:26|4.9199
09:54:27|4.9144
09:54:28|4.9144
09:54:30|4.9144
09:54:32|4.9219
09:54:33|4.9219
09:54:34|4.9219
09:54:35|4.9219
09:54:37|4.9219
09:54:38|4.9219
09:54:40|4.9219
09:54:40|4.9155
09:54:41|4.9155
09:54:42|4.91
09:54:43|4.91
09:54:45|4.91
09:54:46|4.91
09:54:47|4.91
09:54:48|4.91
09:54:50|4.91
09:54:50|4.91
09:54:51|4.9164
09:54:52|4.9164
09:54:53|4.9164
09:54:54|4.9164
09:54:56|4.9164
09:54:56|4.9164
09:54:57|4.9164
09:54:59|4.9164
09:55:00|4.9164
09:55:01|4.9164
09:55:02|4.9164
09:55:03|4.9164
09:55:05|4.9164
09:55:05|4.9164
09:55:06|4.9164
09:55:08|4.9164
09:55:09|4.9164
09:55:10|4.9127
09:55:11|4.9127
09:55:12|4.9127
09:55:13|4.9127
09:55:14|4.9127
09:55:15|4.9127
09:55:16|4.9127
09:55:17|4.9127
09:55:18|4.9127
09:55:19|4.9173
09:55:20|4.9135
09:55:21|4.9135
09:55:22|4.9135
09:55:23|4.9135
09:55:24|4.9135
09:55:25|4.9135
09:55:26|4.9145
09:55:27|4.9146
09:55:28|4.9146
09:55:29|4.9146
09:55:30|4.9146
09:55:32|4.9146
09:55:33|4.9146
09:55:35|4.9146
09:55:36|4.9146
09:55:36|4.9146
09:55:37|4.9146
09:55:39|4.9146
09:55:40|4.911
09:55:40|4.911
09:55:41|4.911
09:55:43|4.9133
09:55:44|4.9133
09:55:45|4.9133
09:55:46|4.9133
09:55:47|4.9103
09:55:48|4.9103
09:55:49|4.9103
09:55:50|4.9144
09:55:51|4.9144
09:55:52|4.9144
09:55:53|4.9144
09:55:54|4.9144
09:55:55|4.9144
09:55:56|4.9144
09:55:57|4.9144
09:55:58|4.9144
09:56:00|4.9144
09:56:01|4.9144
09:56:01|4.9144
09:56:03|4.9144
09:56:04|4.92
09:56:05|4.924
09:56:07|4.924
09:56:07|4.924
09:56:09|4.9301
09:56:11|4.9301
09:56:12|4.9301
09:56:13|4.9301
09:56:14|4.9301
09:56:15|4.9301
09:56:16|4.9301
09:56:17|4.9302
09:56:18|4.9277
09:56:19|4.9302
09:56:20|4.9302
09:56:21|4.9302
09:56:22|4.9302
09:56:23|4.9302
09:56:25|4.9326
09:56:25|4.9326
09:56:26|4.9326
09:56:27|4.9326
09:56:28|4.9326
09:56:29|4.935
09:56:30|4.9349
09:56:32|4.9349
09:56:33|4.9349
09:56:33|4.9349
09:56:35|4.935
09:56:36|4.935
09:56:37|4.935
09:56:38|4.935
09:56:40|4.935
09:56:40|4.935
09:56:42|4.935
09:56:42|4.935
09:56:44|4.935
09:56:45|4.935
09:56:47|4.935
09:56:48|4.9366
09:56:49|4.9345
09:56:50|4.9345
09:56:50|4.9345
09:56:51|4.9345
09:56:53|4.9345
09:56:54|4.9345
09:56:54|4.9345
09:56:56|4.9345
09:56:57|4.9345
09:56:58|4.9345
09:56:59|4.9345
09:57:00|4.9345
09:57:01|4.9345
09:57:02|4.9345
09:57:03|4.9345
09:57:04|4.9345
09:57:05|4.9345
09:57:06|4.9345
09:57:07|4.9345
09:57:08|4.9345
09:57:09|4.9345
09:57:10|4.9339
09:57:11|4.9339
09:57:12|4.9339
09:57:13|4.9339
09:57:14|4.9339
09:57:15|4.9339
09:57:16|4.9339
09:57:17|4.9339
09:57:18|4.9386
09:57:19|4.9386
09:57:20|4.9412
09:57:21|4.9412
09:57:22|4.9412
09:57:23|4.9412
09:57:25|4.9475
09:57:25|4.9475
09:57:26|4.9475
09:57:27|4.9518
09:57:28|4.9518
09:57:29|4.9518
09:57:30|4.9518
09:57:31|4.9518
09:57:32|4.9518
09:57:33|4.9518
09:57:35|4.9531
09:57:36|4.9531
09:57:38|4.9531
09:57:39|4.9531
09:57:40|4.9531
09:57:41|4.9531
09:57:43|4.9505
09:57:44|4.9505
09:57:44|4.9505
09:57:46|4.9505
09:57:47|4.9505
09:57:48|4.9505
09:57:49|4.9505
09:57:50|4.9505
09:57:51|4.9505
09:57:52|4.9505
09:57:53|4.9505
09:57:54|4.9505
09:57:54|4.9505
09:57:56|4.9505
09:57:57|4.9465
09:57:58|4.9465
09:57:59|4.9465
09:58:00|4.9537
09:58:01|4.9537
09:58:02|4.9537
09:58:03|4.9537
09:58:04|4.9537
09:58:05|4.9537
09:58:06|4.9537
09:58:07|4.9537
09:58:08|4.9537
09:58:09|4.9537
09:58:10|4.9537
09:58:11|4.9537
09:58:12|4.9537
09:58:13|4.9518
09:58:14|4.9518
09:58:15|4.9518
09:58:16|4.9518
09:58:17|4.9518
09:58:18|4.9511
09:58:19|4.951
09:58:20|4.951
09:58:21|4.951
09:58:22|4.951
09:58:23|4.951
09:58:24|4.951
09:58:25|4.951
09:58:26|4.951
09:58:28|4.951
09:58:28|4.951
09:58:29|4.951
09:58:30|4.951
09:58:31|4.951
09:58:33|4.951
09:58:33|4.951
09:58:34|4.951
09:58:36|4.951
09:58:37|4.951
09:58:38|4.951
09:58:38|4.951
09:58:40|4.951
09:58:41|4.951
09:58:43|4.951
09:58:43|4.951
09:58:44|4.951
09:58:45|4.951
09:58:46|4.951
09:58:47|4.9511
09:58:48|4.9511
09:58:49|4.9511
09:58:50|4.9511
09:58:51|4.9549
09:58:52|4.9549
09:58:53|4.9549
09:58:54|4.9549
09:58:55|4.9549
09:58:56|4.9549
09:58:57|4.9549
09:58:58|4.9523
09:58:59|4.9523
09:59:00|4.9523
09:59:01|4.9548
09:59:02|4.9548
09:59:05|4.9548
09:59:05|4.9548
09:59:06|4.9475
09:59:07|4.9475
09:59:08|4.9475
09:59:10|4.9475
09:59:11|4.9475
09:59:12|4.9475
09:59:13|4.9475
09:59:13|4.9475
09:59:14|4.9535
09:59:15|4.9535
09:59:16|4.9535
09:59:17|4.9551
09:59:18|4.9588
09:59:19|4.9588
09:59:20|4.9588
09:59:21|4.9588
09:59:22|4.9588
09:59:23|4.9588
09:59:25|4.9588
09:59:27|4.9588
09:59:27|4.9588
09:59:28|4.9532
09:59:29|4.9532
09:59:30|4.9532
09:59:31|4.9532
09:59:32|4.9532
09:59:33|4.9532
09:59:34|4.9532
09:59:36|4.9532
09:59:37|4.9532
09:59:38|4.9532
09:59:39|4.9532
09:59:40|4.9532
09:59:41|4.9532
09:59:41|4.9532
09:59:43|4.9532
09:59:44|4.9532
09:59:45|4.9532
09:59:46|4.9532
09:59:46|4.9532
09:59:48|4.9532
09:59:49|4.9532
09:59:50|4.9532
09:59:51|4.9532
09:59:51|4.9532
09:59:53|4.9532
09:59:55|4.9532
09:59:55|4.9532
09:59:56|4.9532
09:59:57|4.9532
09:59:58|4.9532
09:59:59|4.9532
10:00:00|4.9532
10:00:01|4.9532
10:00:02|4.9532
10:00:03|4.9532
10:00:05|4.9532
10:00:06|4.9532
10:00:07|4.9532
10:00:08|4.9532
10:00:10|4.9532
10:00:10|4.9511
10:00:12|4.9511
10:00:13|4.9511
10:00:14|4.9511
10:00:15|4.9511
10:00:16|4.9511
10:00:17|4.9511
10:00:18|4.9511
10:00:19|4.9524
10:00:20|4.9524
10:00:21|4.9508
10:00:22|4.955
10:00:23|4.955
10:00:24|4.955
10:00:25|4.9532
10:00:27|4.9532
10:00:27|4.9532
10:00:28|4.9532
10:00:30|4.9532
10:00:30|4.9532
10:00:31|4.9532
10:00:33|4.9532
10:00:34|4.9532
10:00:34|4.9532
10:00:36|4.9532
10:00:37|4.9476
10:00:38|4.9476
10:00:39|4.9476
10:00:40|4.9507
10:00:42|4.953
10:00:43|4.953
10:00:44|4.953
10:00:45|4.953
10:00:46|4.9465
10:00:47|4.9465
10:00:48|4.9465
10:00:49|4.9465
10:00:50|4.9465
10:00:52|4.9465
10:00:53|4.9465
10:00:53|4.9465
10:00:55|4.9465
10:00:55|4.9465
10:00:57|4.9465
10:00:58|4.9471
10:00:58|4.9471
10:00:59|4.9386
10:01:01|4.9386
10:01:02|4.9386
10:01:03|4.9386
10:01:04|4.9386
10:01:05|4.9386
10:01:06|4.9292
10:01:07|4.9292
10:01:09|4.9357
10:01:10|4.9357
10:01:11|4.9357
10:01:12|4.9351
10:01:13|4.9351
10:01:14|4.9351
10:01:15|4.9351
10:01:16|4.9351
10:01:16|4.9351
10:01:18|4.9351
10:01:19|4.9365
10:01:20|4.9365
10:01:21|4.944
10:01:22|4.944
10:01:23|4.944
10:01:24|4.944
10:01:26|4.944
10:01:27|4.944
10:01:28|4.9371
10:01:28|4.9323
10:01:30|4.9323
10:01:31|4.9323
10:01:32|4.9323
10:01:33|4.9323
10:01:34|4.9323
10:01:36|4.9294
10:01:37|4.9294
10:01:39|4.9294
10:01:41|4.9294
10:01:41|4.9294
10:01:42|4.9294
10:01:43|4.9295
10:01:44|4.9297
10:01:45|4.9297
10:01:46|4.9297
10:01:47|4.9324
10:01:48|4.9324
10:01:49|4.9324
10:01:50|4.9354
10:01:51|4.947
10:01:52|4.9493
10:01:54|4.9493
10:01:55|4.9491
10:01:55|4.9492
10:01:57|4.9557
10:01:58|4.955
10:01:59|4.955
10:02:00|4.955
10:02:02|4.9468
10:02:03|4.9468
10:02:03|4.9468
10:02:05|4.9468
10:02:06|4.9548
10:02:07|4.9494
10:02:08|4.9494
10:02:10|4.9494
10:02:11|4.9494
10:02:12|4.9494
10:02:13|4.9494
10:02:14|4.9494
10:02:15|4.9494
10:02:16|4.952
10:02:17|4.952
10:02:18|4.952
10:02:19|4.9513
10:02:20|4.9513
10:02:22|4.9513
10:02:22|4.9513
10:02:24|4.9525
10:02:25|4.9525
10:02:26|4.9525
10:02:27|4.9525
10:02:28|4.9525
10:02:29|4.9525
10:02:29|4.9525
10:02:31|4.9525
10:02:32|4.9523
10:02:33|4.9523
10:02:34|4.9523
10:02:34|4.9523
10:02:35|4.9558
10:02:37|4.9558
10:02:37|4.9558
10:02:39|4.9558
10:02:40|4.9558
10:02:40|4.9558
10:02:42|4.9558
10:02:43|4.9558
10:02:44|4.9558
10:02:46|4.9558
10:02:47|4.9558
10:02:48|4.9571
10:02:49|4.9571
10:02:49|4.9571
10:02:50|4.9576
10:02:52|4.956
10:02:53|4.956
10:02:54|4.9616
10:02:55|4.9616
10:02:56|4.9613
10:02:57|4.9613
10:02:58|4.9613
10:02:59|4.9615
10:03:00|4.9615
10:03:01|4.9613
10:03:02|4.9613
10:03:04|4.9565
10:03:05|4.9565
10:03:05|4.9565
10:03:06|4.9565
10:03:08|4.961
10:03:09|4.961
10:03:10|4.961
10:03:11|4.961
10:03:12|4.961
10:03:14|4.961
10:03:14|4.961
10:03:16|4.961
10:03:17|4.9618
10:03:17|4.9618
10:03:19|4.9618
10:03:20|4.9618
10:03:21|4.9616
10:03:21|4.9616
10:03:22|4.9616
10:03:23|4.9616
10:03:24|4.9625
10:03:26|4.9618
10:03:26|4.9613
10:03:28|4.9613
10:03:29|4.9613
10:03:29|4.9613
10:03:30|4.9635
10:03:32|4.9635
10:03:32|4.9635
10:03:34|4.9635
10:03:35|4.9635
10:03:36|4.9635
10:03:37|4.9635
10:03:38|4.9656
10:03:38|4.9656
10:03:40|4.9656
10:03:42|4.9508
10:03:43|4.9597
10:03:44|4.9597
10:03:44|4.9597
10:03:46|4.9597
10:03:47|4.9597
10:03:48|4.9597
10:03:49|4.9568
10:03:50|4.9568
10:03:51|4.9568
10:03:52|4.9568
10:03:53|4.9568
10:03:54|4.9502
10:03:55|4.951
10:03:56|4.951
10:03:56|4.9505
10:03:57|4.9505
10:03:59|4.9505
10:03:59|4.9505
10:04:01|4.9505
10:04:02|4.9505
10:04:03|4.9505
10:04:05|4.9562
10:04:06|4.9562
10:04:07|4.9562
10:04:09|4.9558
10:04:10|4.9568
10:04:11|4.9597
10:04:12|4.9597
10:04:13|4.9597
10:04:14|4.9597
10:04:15|4.9597
10:04:16|4.9597
10:04:17|4.9599
10:04:18|4.9599
10:04:19|4.96
10:04:20|4.96
10:04:21|4.9599
10:04:22|4.9599
10:04:23|4.9599
10:04:24|4.9599
10:04:25|4.9599
10:04:26|4.954
10:04:27|4.954
10:04:28|4.9574
10:04:29|4.9529
10:04:30|4.9529
10:04:32|4.9586
10:04:32|4.9584
10:04:33|4.9584
10:04:35|4.9584
10:04:35|4.9461
10:04:36|4.9578
10:04:37|4.9578
10:04:38|4.9514
10:04:39|4.9537
10:04:40|4.9537
10:04:41|4.9582
10:04:43|4.9554
10:04:44|4.9554
10:04:45|4.9554
10:04:46|4.9582
10:04:47|4.9582
10:04:48|4.9582
10:04:49|4.9582
10:04:50|4.9582
10:04:51|4.9582
10:04:52|4.9582
10:04:53|4.9578
10:04:54|4.9573
10:04:56|4.9573
10:04:57|4.9573
10:04:58|4.9573
10:04:59|4.9573
10:05:00|4.9573
10:05:02|4.9573
10:05:02|4.9584
10:05:04|4.9584
10:05:06|4.9535
10:05:07|4.9535
10:05:07|4.9535
10:05:09|4.9535
10:05:10|4.9535
10:05:11|4.9535
10:05:12|4.9535
10:05:13|4.9535
10:05:14|4.9535
10:05:15|4.9535
10:05:16|4.9542
10:05:17|4.9542
10:05:18|4.9591
10:05:19|4.9591
10:05:20|4.9591
10:05:21|4.9591
10:05:22|4.9591
10:05:23|4.9591
10:05:24|4.9591
10:05:25|4.9591
10:05:26|4.9591
10:05:27|4.9591
10:05:28|4.9591
10:05:29|4.9591
10:05:30|4.9591
10:05:31|4.9591
10:05:32|4.9522
10:05:33|4.9522
10:05:34|4.9521
10:05:35|4.9521
10:05:36|4.953
10:05:37|4.9528
10:05:38|4.9528
10:05:39|4.9528
10:05:40|4.9528
10:05:41|4.9528
10:05:43|4.9528
10:05:44|4.9528
10:05:45|4.9528
10:05:46|4.9528
10:05:47|4.9528
10:05:49|4.9528
10:05:49|4.9528
10:05:51|4.9528
10:05:51|4.9528
10:05:53|4.9528
10:05:53|4.9554
10:05:55|4.9554
10:05:55|4.9554
10:05:56|4.9554
10:05:58|4.9518
10:05:58|4.9518
10:05:59|4.9518
10:06:01|4.9518
10:06:02|4.9518
10:06:04|4.9481
10:06:04|4.9481
10:06:06|4.9416
10:06:07|4.9416
10:06:08|4.9411
10:06:10|4.9411
10:06:10|4.9411
10:06:11|4.9411
10:06:12|4.9411
10:06:13|4.9519
10:06:14|4.9519
10:06:15|4.9423
10:06:17|4.9423
10:06:18|4.9423
10:06:19|4.9423
10:06:21|4.9423
10:06:21|4.9423
10:06:22|4.9414
10:06:23|4.9414
10:06:24|4.9414
10:06:25|4.9345
10:06:26|4.9345
10:06:27|4.9345
10:06:28|4.9345
10:06:29|4.9345
10:06:30|4.9345
10:06:31|4.9345
10:06:32|4.9345
10:06:34|4.9345
10:06:34|4.9345
10:06:35|4.9345
10:06:36|4.9345
10:06:37|4.9345
10:06:39|4.9345
10:06:39|4.9387
10:06:40|4.9387
10:06:42|4.9387
10:06:43|4.9387
10:06:45|4.9387
10:06:45|4.9387
10:06:46|4.9387
10:06:47|4.9387
10:06:49|4.9387
10:06:49|4.9387
10:06:50|4.9387
10:06:51|4.9387
10:06:53|4.9387
10:06:54|4.9387
10:06:55|4.9387
10:06:57|4.9387
10:06:57|4.9359
10:06:59|4.9419
10:07:00|4.9419
10:07:01|4.9419
10:07:01|4.95
10:07:03|4.95
10:07:04|4.95
10:07:05|4.95
10:07:06|4.95
10:07:07|4.95
10:07:08|4.95
10:07:09|4.95
10:07:10|4.95
10:07:11|4.95
10:07:12|4.95
10:07:13|4.95
10:07:14|4.95
10:07:15|4.95
10:07:16|4.95
10:07:19|4.95
10:07:19|4.95
10:07:21|4.95
10:07:21|4.9538
10:07:22|4.9538
10:07:23|4.9538
10:07:24|4.9599
10:07:26|4.9599
10:07:27|4.9599
10:07:27|4.9596
10:07:28|4.9536
10:07:29|4.9594
10:07:30|4.9594
10:07:31|4.9587
10:07:32|4.9647
10:07:33|4.9697
10:07:34|4.9697
10:07:36|4.9601
10:07:36|4.9601
10:07:38|4.9641
10:07:39|4.9641
10:07:39|4.9641
10:07:40|4.9562
10:07:41|4.9608
10:07:43|4.9608
10:07:44|4.9603
10:07:46|4.9603
10:07:47|4.9603
10:07:47|4.9603
10:07:48|4.9606
10:07:49|4.9606
10:07:50|4.9606
10:07:51|4.9606
10:07:53|4.9606
10:07:54|4.9606
10:07:55|4.9606
10:07:56|4.9606
10:07:57|4.9606
10:07:58|4.9606
10:07:59|4.9608
10:08:00|4.9608
10:08:01|4.9608
10:08:03|4.9608
10:08:04|4.9608
10:08:04|4.9608
10:08:06|4.9608
10:08:07|4.9608
10:08:08|4.9608
10:08:09|4.9608
10:08:11|4.9608
10:08:11|4.9608
10:08:12|4.9608
10:08:13|4.9608
10:08:14|4.9608
10:08:15|4.9608
10:08:16|4.9608
10:08:17|4.9608
10:08:18|4.9608
10:08:20|4.9608
10:08:20|4.9663
10:08:21|4.9663
10:08:22|4.9659
10:08:23|4.9659
10:08:25|4.9659
10:08:25|4.9659
10:08:26|4.9659
10:08:27|4.9659
10:08:28|4.9659
10:08:29|4.9659
10:08:30|4.9659
10:08:31|4.9659
10:08:32|4.9659
10:08:34|4.9659
10:08:35|4.96
10:08:36|4.96
10:08:37|4.96
10:08:38|4.96
10:08:39|4.96
10:08:40|4.96
10:08:41|4.96
10:08:42|4.96
10:08:43|4.96
10:08:45|4.96
10:08:46|4.96
10:08:47|4.96
10:08:48|4.96
10:08:49|4.9608
10:08:50|4.9608
10:08:51|4.9608
10:08:52|4.9608
10:08:53|4.9608
10:08:54|4.9608
10:08:55|4.9608
10:08:56|4.9608
10:08:57|4.9608
10:08:58|4.9608
10:08:59|4.9608
10:09:00|4.9608
10:09:01|4.9608
10:09:02|4.9608
10:09:03|4.9655
10:09:04|4.97
10:09:05|4.97
10:09:07|4.9709
10:09:08|4.978
10:09:09|4.9797
10:09:10|4.9797
10:09:11|4.9721
10:09:12|4.9794
10:09:13|4.9794
10:09:14|4.9794
10:09:15|4.9794
10:09:16|4.9902
10:09:17|4.9981
10:09:18|4.9844
10:09:19|4.9844
10:09:20|4.9982
10:09:21|4.9982
10:09:22|4.9982
10:09:23|4.9982
10:09:24|4.9982
10:09:25|4.9983
10:09:26|4.9983
10:09:27|4.9983
10:09:28|4.9994
10:09:29|4.9994
10:09:30|4.9998
10:09:31|4.9948
10:09:32|4.9998
10:09:33|4.9998
10:09:34|4.9998
10:09:35|4.9998
10:09:36|4.9956
10:09:37|4.9956
10:09:38|4.9956
10:09:39|4.9956
10:09:40|5.0027
10:09:41|5.0027
10:09:42|5.0027
10:09:43|5.0027
10:09:45|5.0025
10:09:46|5.0025
10:09:46|5.0025
10:09:48|5.0025
10:09:49|5.0025
10:09:50|5.0025
10:09:51|5.0025
10:09:52|5.0023
10:09:54|5.0046
10:09:54|5.0046
10:09:55|5.0046
10:09:56|5.0046
10:09:57|5.0046
10:09:58|4.9989
10:09:59|4.9989
10:10:00|4.9989
10:10:01|4.996
10:10:03|4.996
10:10:04|4.996
10:10:05|4.996
10:10:06|4.996
10:10:07|4.996
10:10:08|4.9979
10:10:09|4.9979
10:10:10|4.9979
10:10:11|5.0069
10:10:12|5.0069
10:10:13|5.0069
10:10:14|5.0069
10:10:15|5.0069
10:10:16|5.0069
10:10:17|5.0069
10:10:19|5.0069
10:10:19|5.0069
10:10:20|5.0069
10:10:22|5.0069
10:10:23|4.9969
10:10:24|4.9969
10:10:25|4.9969
10:10:26|4.9969
10:10:27|4.9969
10:10:28|5.0066
10:10:29|5.0066
10:10:30|5.0066
10:10:31|5.0066
10:10:32|5.0066
10:10:33|5.0066
10:10:34|5.0066
10:10:35|5.0066
10:10:36|5.0063
10:10:37|5.0062
10:10:38|5.008
10:10:39|5.008
10:10:40|5.0006
10:10:41|5.0006
10:10:42|5.0006
10:10:43|5.0006
10:10:44|4.9977
10:10:46|4.9977
10:10:48|4.9977
10:10:48|4.9977
10:10:49|4.9977
10:10:50|4.9977
10:10:51|4.9977
10:10:52|5.0039
10:10:54|5.0039
10:10:55|5.0039
10:10:57|5.0039
10:10:58|5.0039
10:10:58|5.0039
10:11:00|5.0039
10:11:01|5.0039
10:11:01|5.0039
10:11:03|5.0039
10:11:04|5.0039
10:11:05|5.0039
10:11:06|5.0039
10:11:07|5.0016
10:11:09|5.0016
10:11:10|5.0016
10:11:11|5.0016
10:11:12|5.0016
10:11:14|4.9986
10:11:14|4.9986
10:11:15|4.9986
10:11:17|4.9986
10:11:17|4.9986
10:11:19|4.9986
10:11:19|4.9986
10:11:21|4.9986
10:11:21|5.0045
10:11:23|5.0045
10:11:24|5.0045
10:11:25|5.0045
10:11:26|5.0045
10:11:27|5.0045
10:11:28|5.0045
10:11:28|5.0045
10:11:29|4.9986
10:11:30|4.9986
10:11:32|4.9986
10:11:32|4.9986
10:11:34|4.9986
10:11:35|5.0051
10:11:35|5.0051
10:11:37|5.0051
10:11:37|5.0004
10:11:38|5.0004
10:11:39|5.0004
10:11:41|5.0004
10:11:41|5.0004
10:11:42|5.0004
10:11:44|5.0004
10:11:44|5.0045
10:11:46|5.0004
10:11:47|5.0004
10:11:49|5.0004
10:11:50|5.0004
10:11:52|5.0004
10:11:52|5.0004
10:11:53|5.0005
10:11:55|5.0005
10:11:55|5.0005
10:11:58|5.0005
10:11:58|5.0005
10:11:59|5.0005
10:12:00|5.0005
10:12:01|5.0005
10:12:03|5.0005
10:12:04|5.0028
10:12:05|5.0028
10:12:06|5.0028
10:12:07|5.0028
10:12:08|5.0028
10:12:09|5.0028
10:12:11|5.0028
10:12:11|5.0006
10:12:12|5.0006
10:12:13|5.0053
10:12:15|5.0077
10:12:16|5.0069
10:12:17|5.0069
10:12:18|5.0069
10:12:19|5.0069
10:12:20|5.0069
10:12:20|5.0069
10:12:22|4.9975
10:12:23|4.9975
10:12:24|4.9975
10:12:24|4.9975
10:12:26|4.9975
10:12:27|4.9975
10:12:28|4.9975
10:12:29|4.9975
10:12:30|4.9975
10:12:31|4.9975
10:12:31|4.9975
10:12:32|4.9975
10:12:33|5.0078
10:12:35|5.0018
10:12:35|5.0018
10:12:36|5.0018
10:12:38|5.0018
10:12:39|4.9895
10:12:40|4.9895
10:12:41|4.9895
10:12:42|4.9895
10:12:43|4.9878
10:12:44|4.9878
10:12:45|4.991
10:12:46|4.991
10:12:47|4.991
10:12:48|4.991
10:12:50|4.991
10:12:51|4.991
10:12:52|4.991
10:12:54|4.991
10:12:54|4.991
10:12:55|4.991
10:12:56|4.9878
10:12:57|5.0034
10:12:59|5.0069
10:12:59|5.0069
10:13:02|5.0147
10:13:03|5.0147
10:13:04|5.0147
10:13:05|5.0106
10:13:06|5.0106
10:13:07|5.0138
10:13:09|5.0035
10:13:09|5.0035
10:13:10|5.0035
10:13:12|5.0035
10:13:13|5.0035
10:13:14|5.0035
10:13:15|5.0035
10:13:16|5.0035
10:13:17|5.0035
10:13:17|5.0035
10:13:18|5.0035
10:13:19|5.0035
10:13:21|5.0035
10:13:22|5.0035
10:13:23|5.0035
10:13:24|5.0035
10:13:25|5.0035
10:13:25|5.0053
10:13:26|5.0053
10:13:28|5.0053
10:13:28|5.0053
10:13:30|5.0053
10:13:30|5.0053
10:13:32|5.0054
10:13:32|5.0054
10:13:34|5.0053
10:13:34|5.0131
10:13:36|5.0131
10:13:37|5.0131
10:13:38|5.0131
10:13:38|5.0131
10:13:39|5.0115
10:13:41|5.0115
10:13:41|5.0115
10:13:43|5.0115
10:13:44|5.0115
10:13:45|5.0115
10:13:46|5.0115
10:13:47|5.0115
10:13:48|5.0115
10:13:50|5.0115
10:13:51|5.0115
10:13:52|5.0115
10:13:53|5.0115
10:13:54|5.0204
10:13:56|5.015
10:13:56|5.0238
10:13:57|5.0239
10:13:58|5.0239
10:13:59|5.0239
10:14:00|5.0149
10:14:01|5.0149
10:14:02|5.0149
10:14:03|5.0149
10:14:04|5.0149
10:14:05|5.0149
10:14:06|5.0149
10:14:07|5.0149
10:14:09|5.0149
10:14:10|5.0201
10:14:11|5.0201
10:14:12|5.0211
10:14:12|5.0211
10:14:15|5.0211
10:14:15|5.0211
10:14:16|5.0211
10:14:17|5.0211
10:14:18|5.0211
10:14:20|5.0211
10:14:20|5.0211
10:14:21|5.0211
10:14:22|5.0211
10:14:23|5.0211
10:14:24|5.0221
10:14:25|5.0221
10:14:26|5.0221
10:14:27|5.0221
10:14:28|5.0221
10:14:29|5.0221
10:14:30|5.0233
10:14:32|5.0253
10:14:33|5.0253
10:14:34|5.0253
10:14:35|5.0253
10:14:36|5.0253
10:14:37|5.0253
10:14:38|5.0253
10:14:39|5.0253
10:14:40|5.0253
10:14:41|5.0253
10:14:42|5.0253
10:14:43|5.0253
10:14:44|5.0241
10:14:45|5.0241
10:14:46|5.0241
10:14:47|5.0252
10:14:48|5.0252
10:14:49|5.0253
10:14:51|5.0253
10:14:52|5.0253
10:14:53|5.0253
10:14:54|5.0253
10:14:55|5.0252
10:14:57|5.021
10:14:57|5.021
10:14:58|5.021
10:14:59|5.021
10:15:00|5.025
10:15:01|5.025
10:15:02|5.025
10:15:04|5.025
10:15:05|5.025
10:15:07|5.025
10:15:08|5.0244
10:15:09|5.0244
10:15:11|5.0244
10:15:11|5.0244
10:15:12|5.0244
10:15:13|5.0244
10:15:14|5.0244
10:15:15|5.0244
10:15:16|5.0244
10:15:17|5.0244
10:15:18|5.0244
10:15:19|5.0244
10:15:20|5.0244
10:15:22|5.0244
10:15:23|5.0244
10:15:24|5.0259
10:15:25|5.0264
10:15:26|5.0264
10:15:27|5.0264
10:15:28|5.0269
10:15:29|5.0269
10:15:31|5.0269
10:15:31|5.0269
10:15:32|5.0269
10:15:33|5.0269
10:15:34|5.0367
10:15:35|5.0367
10:15:37|5.0404
10:15:37|5.0404
10:15:39|5.0404
10:15:39|5.0309
10:15:40|5.0309
10:15:42|5.0309
10:15:42|5.0338
10:15:44|5.0338
10:15:44|5.0325
10:15:45|5.0406
10:15:47|5.0335
10:15:48|5.0335
10:15:49|5.0335
10:15:49|5.0429
10:15:50|5.0454
10:15:52|5.0454
10:15:53|5.0455
10:15:54|5.0459
10:15:55|5.0459
10:15:56|5.05
10:15:57|5.0514
10:15:59|5.0514
10:15:59|5.0437
10:16:00|5.0437
10:16:02|5.0437
10:16:03|5.0437
10:16:05|5.0437
10:16:06|5.0513
10:16:07|5.0539
10:16:08|5.0579
10:16:09|5.0667
10:16:10|5.0667
10:16:11|5.0583
10:16:12|5.0583
10:16:13|5.0583
10:16:14|5.069
10:16:16|5.069
10:16:17|5.0605
10:16:19|5.0605
10:16:20|5.0605
10:16:20|5.0687
10:16:22|5.0687
10:16:22|5.0687
10:16:24|5.0617
10:16:25|5.0601
10:16:26|5.0601
10:16:27|5.0642
10:16:28|5.0642
10:16:29|5.0642
10:16:30|5.0642
10:16:31|5.0642
10:16:32|5.0642
10:16:33|5.0642
10:16:34|5.0642
10:16:35|5.0642
10:16:36|5.0642
10:16:37|5.0642
10:16:38|5.0642
10:16:39|5.0642
10:16:40|5.0642
10:16:41|5.0684
10:16:42|5.0684
10:16:43|5.069
10:16:44|5.069
10:16:45|5.0706
10:16:46|5.0738
10:16:47|5.0728
10:16:49|5.0744
10:16:50|5.0734
10:16:51|5.0734
10:16:53|5.0679
10:16:53|5.0734
10:16:55|5.0757
10:16:56|5.069
10:16:58|5.0818
10:16:59|5.0818
10:16:59|5.0818
10:17:02|5.0896
10:17:02|5.0896
10:17:04|5.0749
10:17:05|5.0749
10:17:06|5.0908
10:17:06|5.0908
10:17:08|5.0908
10:17:09|5.0908
10:17:10|5.0908
10:17:11|5.0908
10:17:12|5.0908
10:17:12|5.0908
10:17:14|5.0908
10:17:15|5.0961
10:17:15|5.0961
10:17:17|5.0961
10:17:17|5.0961
10:17:18|5.088
10:17:19|5.088
10:17:21|5.088
10:17:22|5.088
10:17:23|5.088
10:17:24|5.088
10:17:24|5.088
10:17:25|5.088
10:17:27|5.088
10:17:27|5.088
10:17:28|5.088
10:17:30|5.088
10:17:31|5.088
10:17:32|5.0961
10:17:32|5.0961
10:17:34|5.0961
10:17:36|5.0961
10:17:36|5.0961
10:17:37|5.0961
10:17:38|5.0961
10:17:39|5.0961
10:17:40|5.0961
10:17:41|5.0961
10:17:43|5.0961
10:17:43|5.0961
10:17:44|5.0961
10:17:45|5.0807
10:17:46|5.0807
10:17:47|5.0807
10:17:48|5.0807
10:17:49|5.0807
10:17:50|5.0807
10:17:51|5.0807
10:17:52|5.0807
10:17:53|5.0807
10:17:54|5.0807
10:17:56|5.0872
10:17:57|5.0872
10:17:58|5.0873
10:17:59|5.0873
10:18:00|5.0873
10:18:02|5.088
10:18:03|5.088
10:18:04|5.088
10:18:06|5.088
10:18:06|5.088
10:18:07|5.088
10:18:08|5.088
10:18:10|5.088
10:18:10|5.088
10:18:11|5.088
10:18:12|5.088
10:18:13|5.088
10:18:14|5.088
10:18:15|5.088
10:18:16|5.088
10:18:17|5.094
10:18:18|5.0943
10:18:19|5.0943
10:18:21|5.0997
10:18:21|5.0997
10:18:22|5.0997
10:18:23|5.0997
10:18:24|5.0997
10:18:25|5.0996
10:18:26|5.1
10:18:27|5.1
10:18:28|5.0999
10:18:29|5.1
10:18:30|5.1
10:18:32|5.1
10:18:32|5.1
10:18:33|5.1062
10:18:34|5.1023
10:18:35|5.1062
10:18:36|5.1076
10:18:37|5.1016
10:18:38|5.1122
10:18:39|5.1121
10:18:40|5.112
10:18:41|5.112
10:18:42|5.1138
10:18:43|5.1138
10:18:44|5.1143
10:18:45|5.1143
10:18:46|5.1143
10:18:47|5.1143
10:18:48|5.1143
10:18:49|5.1143
10:18:50|5.1132
10:18:51|5.1176
10:18:52|5.1176
10:18:53|5.1199
10:18:54|5.12
10:18:55|5.12
10:18:57|5.1201
10:18:58|5.1201
10:18:58|5.12
10:19:01|5.1241
10:19:01|5.1241
10:19:02|5.1159
10:19:03|5.1246
10:19:04|5.1246
10:19:05|5.1246
10:19:06|5.1246
10:19:07|5.1247
10:19:09|5.1294
10:19:11|5.1327
10:19:12|5.1258
10:19:12|5.1335
10:19:13|5.1407
10:19:15|5.1298
10:19:15|5.1398
10:19:17|5.1406
10:19:17|5.1496
10:19:19|5.1366
10:19:19|5.1496
10:19:22|5.1498
10:19:22|5.1423
10:19:24|5.1426
10:19:25|5.1406
10:19:26|5.1406
10:19:27|5.1406
10:19:28|5.1474
10:19:29|5.1473
10:19:30|5.1473
10:19:30|5.1473
10:19:32|5.1473
10:19:32|5.1473
10:19:33|5.1327
10:19:35|5.1327
10:19:35|5.1327
10:19:37|5.1327
10:19:37|5.1327
10:19:39|5.1327
10:19:39|5.1327
10:19:40|5.1498
10:19:41|5.1498
10:19:42|5.149
10:19:44|5.149
10:19:44|5.149
10:19:46|5.149
10:19:46|5.1495
10:19:48|5.1481
10:19:48|5.1481
10:19:50|5.1481
10:19:50|5.1481
10:19:51|5.1415
10:19:52|5.1346
10:19:54|5.1346
10:19:54|5.1346
10:19:56|5.1356
10:19:58|5.1446
10:19:59|5.1446
10:20:00|5.1446
10:20:01|5.1416
10:20:02|5.16
10:20:03|5.16
10:20:04|5.16
10:20:06|5.1599
10:20:06|5.1599
10:20:08|5.1451
10:20:09|5.1451
10:20:10|5.1451
10:20:11|5.1673
10:20:13|5.1727
10:20:14|5.1527
10:20:15|5.1661
10:20:16|5.1661
10:20:17|5.1616
10:20:18|5.166
10:20:19|5.166
10:20:20|5.1644
10:20:21|5.1614
10:20:22|5.1527
10:20:23|5.1537
10:20:24|5.1538
10:20:25|5.1636
10:20:27|5.1649
10:20:27|5.1652
10:20:28|5.1737
10:20:30|5.1764
10:20:31|5.1658
10:20:31|5.1658
10:20:32|5.1658
10:20:34|5.1652
10:20:35|5.1565
10:20:36|5.1649
10:20:37|5.1649
10:20:38|5.1649
10:20:39|5.1649
10:20:40|5.15
10:20:40|5.15
10:20:41|5.15
10:20:43|5.1572
10:20:44|5.1479
10:20:45|5.1591
10:20:46|5.1589
10:20:47|5.1589
10:20:49|5.1584
10:20:49|5.1627
10:20:50|5.1507
10:20:51|5.1507
10:20:52|5.1601
10:20:53|5.1601
10:20:54|5.1516
10:20:56|5.1516
10:20:57|5.1516
10:20:59|5.1644
10:20:59|5.1643
10:21:00|5.1737
10:21:01|5.1735
10:21:03|5.1735
10:21:04|5.1729
10:21:05|5.1729
10:21:05|5.1731
10:21:08|5.1626
10:21:08|5.1626
10:21:09|5.1728
10:21:10|5.1726
10:21:11|5.1726
10:21:12|5.1726
10:21:13|5.1726
10:21:14|5.1529
10:21:16|5.1529
10:21:16|5.1529
10:21:17|5.1529
10:21:18|5.1529
10:21:19|5.1663
10:21:21|5.1663
10:21:22|5.1518
10:21:23|5.1607
10:21:24|5.1592
10:21:25|5.15
10:21:26|5.15
10:21:27|5.15
10:21:28|5.15
10:21:29|5.15
10:21:30|5.1603
10:21:31|5.1603
10:21:32|5.1603
10:21:33|5.1603
10:21:34|5.1603
10:21:35|5.1601
10:21:36|5.1588
10:21:37|5.1586
10:21:38|5.1615
10:21:39|5.1615
10:21:40|5.1614
10:21:41|5.1514
10:21:42|5.1514
10:21:43|5.1613
10:21:44|5.1613
10:21:45|5.1613
10:21:46|5.1613
10:21:47|5.161
10:21:48|5.161
10:21:49|5.161
10:21:50|5.1606
10:21:51|5.1606
10:21:52|5.1606
10:21:53|5.161
10:21:54|5.1611
10:21:55|5.1607
10:21:56|5.1607
10:21:57|5.1607
10:21:58|5.1607
10:21:59|5.1607
10:22:00|5.17
10:22:01|5.157
10:22:02|5.1768
10:22:04|5.1766
10:22:05|5.1766
10:22:07|5.1665
10:22:07|5.1754
10:22:08|5.1753
10:22:10|5.1753
10:22:11|5.1753
10:22:12|5.1753
10:22:13|5.1753
10:22:14|5.1753
10:22:15|5.172
10:22:16|5.172
10:22:17|5.1553
10:22:18|5.1718
10:22:19|5.176
10:22:20|5.1759
10:22:21|5.1759
10:22:22|5.1577
10:22:23|5.1577
10:22:24|5.1577
10:22:25|5.1716
10:22:26|5.1702
10:22:27|5.1702
10:22:29|5.1689
10:22:29|5.17
10:22:30|5.1596
10:22:31|5.1699
10:22:33|5.1768
10:22:34|5.1805
10:22:35|5.1805
10:22:36|5.173
10:22:37|5.173
10:22:38|5.172
10:22:40|5.17
10:22:41|5.17
10:22:42|5.178
10:22:42|5.1777
10:22:44|5.1805
10:22:44|5.1805
10:22:46|5.1724
10:22:47|5.1692
10:22:48|5.1692
10:22:49|5.1793
10:22:49|5.1793
10:22:50|5.1782
10:22:51|5.1782
10:22:53|5.178
10:22:53|5.178
10:22:55|5.1692
10:22:56|5.1681
10:22:56|5.1681
10:22:59|5.1772
10:23:00|5.1772
10:23:02|5.1772
10:23:02|5.1776
10:23:03|5.1776
10:23:04|5.1773
10:23:06|5.1773
10:23:07|5.1773
10:23:08|5.1773
10:23:09|5.17
10:23:10|5.1661
10:23:10|5.1634
10:23:12|5.1644
10:23:13|5.1644
10:23:14|5.1582
10:23:15|5.1568
10:23:16|5.1568
10:23:18|5.1599
10:23:18|5.1599
10:23:19|5.1599
10:23:20|5.1599
10:23:21|5.1575
10:23:22|5.1642
10:23:23|5.1642
10:23:25|5.1642
10:23:26|5.1642
10:23:27|5.1642
10:23:28|5.1568
10:23:29|5.1568
10:23:30|5.1568
10:23:31|5.1568
10:23:32|5.1525
10:23:33|5.1525
10:23:34|5.1525
10:23:36|5.1525
10:23:36|5.1525
10:23:37|5.1525
10:23:39|5.1525
10:23:40|5.1551
10:23:40|5.1512
10:23:42|5.1512
10:23:43|5.1512
10:23:44|5.1512
10:23:44|5.1512
10:23:46|5.1528
10:23:47|5.1528
10:23:48|5.1528
10:23:48|5.1501
10:23:50|5.1451
10:23:51|5.1308
10:23:52|5.1308
10:23:52|5.1462
10:23:55|5.1466
10:23:55|5.1466
10:23:56|5.1652
10:23:57|5.1652
10:23:58|5.1652
10:24:00|5.1436
10:24:01|5.1399
10:24:03|5.1399
10:24:03|5.1399
10:24:04|5.1399
10:24:06|5.1638
10:24:07|5.1502
10:24:07|5.1502
10:24:08|5.1507
10:24:11|5.1507
10:24:12|5.1507
10:24:13|5.1507
10:24:14|5.1507
10:24:15|5.1507
10:24:16|5.1507
10:24:18|5.1507
10:24:19|5.1372
10:24:20|5.1437
10:24:21|5.1437
10:24:22|5.1437
10:24:23|5.142
10:24:25|5.142
10:24:25|5.1402
10:24:26|5.1339
10:24:27|5.1333
10:24:29|5.1323
10:24:30|5.1318
10:24:31|5.1366
10:24:32|5.1404
10:24:33|5.1411
10:24:35|5.1411
10:24:35|5.1411
10:24:36|5.1411
10:24:37|5.1411
10:24:38|5.1411
10:24:39|5.1411
10:24:40|5.1282
10:24:41|5.1282
10:24:42|5.1395
10:24:43|5.1395
10:24:44|5.1395
10:24:45|5.1385
10:24:46|5.1385
10:24:47|5.1435
10:24:48|5.1435
10:24:49|5.1435
10:24:50|5.1435
10:24:51|5.1435
10:24:52|5.1435
10:24:53|5.1352
10:24:54|5.1352
10:24:55|5.1352
10:24:56|5.1352
10:24:57|5.132
10:24:58|5.1302
10:24:59|5.1302
10:25:01|5.1317
10:25:02|5.1317
10:25:03|5.1317
10:25:05|5.1317
10:25:06|5.1317
10:25:08|5.1317
10:25:08|5.1317
10:25:09|5.1282
10:25:10|5.1383
10:25:11|5.1383
10:25:12|5.1383
10:25:13|5.1339
10:25:14|5.1339
10:25:15|5.1339
10:25:16|5.1339
10:25:17|5.1339
10:25:18|5.1339
10:25:20|5.1339
10:25:21|5.1339
10:25:22|5.1307
10:25:23|5.1307
10:25:24|5.115
10:25:25|5.115
10:25:26|5.115
10:25:27|5.115
10:25:28|5.1273
10:25:29|5.1273
10:25:30|5.1095
10:25:31|5.1078
10:25:32|5.1078
10:25:33|5.1033
10:25:34|5.1033
10:25:35|5.1187
10:25:36|5.1187
10:25:37|5.0901
10:25:38|5.1149
10:25:39|5.1127
10:25:40|5.1127
10:25:42|5.1119
10:25:42|5.1149
10:25:43|5.1146
10:25:44|5.0907
10:25:45|5.11
10:25:46|5.11
10:25:48|5.11
10:25:48|5.11
10:25:49|5.0945
10:25:50|5.0945
10:25:51|5.0945
10:25:53|5.0945
10:25:54|5.1031
10:25:54|5.1031
10:25:56|5.1031
10:25:56|5.1031
10:25:57|5.1031
10:25:59|5.1031
10:26:00|5.1051
10:26:01|5.1051
10:26:03|5.1051
10:26:03|5.1051
10:26:04|5.105
10:26:06|5.105
10:26:07|5.0945
10:26:08|5.0945
10:26:09|5.0945
10:26:10|5.0945
10:26:11|5.0945
10:26:12|5.0954
10:26:13|5.1168
10:26:14|5.097
10:26:16|5.1131
10:26:17|5.1034
10:26:18|5.1034
10:26:19|5.1138
10:26:20|5.1138
10:26:22|5.1138
10:26:22|5.1137
10:26:23|5.1137
10:26:25|5.1137
10:26:26|5.1137
10:26:26|5.1168
10:26:28|5.1168
10:26:29|5.1209
10:26:30|5.1209
10:26:31|5.132
10:26:32|5.132
10:26:34|5.1211
10:26:34|5.1211
10:26:36|5.1211
10:26:36|5.1281
10:26:37|5.1281
10:26:39|5.1281
10:26:40|5.1281
10:26:40|5.1281
10:26:42|5.1259
10:26:42|5.1259
10:26:43|5.1259
10:26:45|5.1247
10:26:45|5.1245
10:26:47|5.1245
10:26:48|5.1245
10:26:48|5.1247
10:26:50|5.1261
10:26:50|5.1261
10:26:51|5.1247
10:26:52|5.1245
10:26:53|5.1245
10:26:54|5.1245
10:26:55|5.1245
10:26:56|5.1274
10:26:58|5.1274
10:26:59|5.1274
10:27:00|5.1274
10:27:00|5.1245
10:27:01|5.1245
10:27:02|5.1245
10:27:03|5.1245
10:27:05|5.1245
10:27:07|5.1245
10:27:08|5.1245
10:27:10|5.1245
10:27:10|5.1245
10:27:11|5.1245
10:27:12|5.1328
10:27:14|5.1205
10:27:15|5.1205
10:27:16|5.1292
10:27:16|5.1285
10:27:18|5.1278
10:27:19|5.1278
10:27:20|5.1278
10:27:21|5.1278
10:27:22|5.1278
10:27:23|5.1278
10:27:24|5.1247
10:27:24|5.1247
10:27:26|5.1247
10:27:27|5.1247
10:27:28|5.1247
10:27:28|5.1261
10:27:30|5.1261
10:27:32|5.1261
10:27:32|5.1261
10:27:33|5.1261
10:27:34|5.1261
10:27:36|5.1261
10:27:36|5.1261
10:27:38|5.1261
10:27:39|5.1261
10:27:40|5.1261
10:27:41|5.1261
10:27:42|5.1261
10:27:43|5.1261
10:27:43|5.1261
10:27:45|5.1261
10:27:46|5.1261
10:27:47|5.1261
10:27:48|5.126
10:27:49|5.1211
10:27:50|5.1211
10:27:51|5.1211
10:27:52|5.1211
10:27:53|5.1299
10:27:55|5.133
10:27:55|5.133
10:27:56|5.133
10:27:57|5.135
10:27:58|5.1346
10:27:59|5.1346
10:28:00|5.1346
10:28:01|5.1346
10:28:03|5.15
10:28:04|5.1375
10:28:06|5.1375
10:28:07|5.1391
10:28:08|5.1391
10:28:09|5.1391
10:28:11|5.1458
10:28:12|5.1458
10:28:14|5.1458
10:28:14|5.1458
10:28:15|5.1458
10:28:16|5.142
10:28:17|5.1421
10:28:18|5.1421
10:28:19|5.1421
10:28:20|5.1421
10:28:21|5.1421
10:28:22|5.1421
10:28:23|5.1421
10:28:24|5.1421
10:28:25|5.1421
10:28:26|5.1421
10:28:27|5.1421
10:28:28|5.1421
10:28:30|5.1421
10:28:30|5.1427
10:28:31|5.1427
10:28:32|5.1427
10:28:33|5.1427
10:28:35|5.1427
10:28:35|5.1427
10:28:37|5.1427
10:28:38|5.1427
10:28:38|5.13
10:28:40|5.13
10:28:41|5.1405
10:28:42|5.1405
10:28:43|5.1405
10:28:44|5.1405
10:28:45|5.1405
10:28:45|5.1405
10:28:47|5.1405
10:28:47|5.1405
10:28:48|5.1427
10:28:50|5.1427
10:28:51|5.1427
10:28:53|5.1427
10:28:54|5.1427
10:28:54|5.1427
10:28:55|5.1427
10:28:57|5.1399
10:28:57|5.1399
10:28:58|5.1399
10:28:59|5.1427
10:29:01|5.1433
10:29:02|5.1287
10:29:03|5.126
10:29:04|5.126
10:29:05|5.1287
10:29:07|5.1287
10:29:08|5.1287
10:29:09|5.1287
10:29:10|5.1287
10:29:11|5.1287
10:29:13|5.1287
10:29:14|5.1287
10:29:14|5.1287
10:29:15|5.1287
10:29:16|5.1388
10:29:18|5.1292
10:29:19|5.1292
10:29:20|5.1292
10:29:21|5.1292
10:29:22|5.1292
10:29:23|5.1403
10:29:24|5.1403
10:29:25|5.1206
10:29:26|5.1206
10:29:27|5.1206
10:29:28|5.1206
10:29:29|5.1206
10:29:30|5.1206
10:29:31|5.1206
10:29:32|5.1206
10:29:33|5.1206
10:29:34|5.1206
10:29:36|5.1206
10:29:36|5.1206
10:29:38|5.1206
10:29:38|5.1206
10:29:40|5.1206
10:29:41|5.1323
10:29:41|5.1323
10:29:42|5.1323
10:29:43|5.1323
10:29:45|5.1323
10:29:46|5.1323
10:29:47|5.1323
10:29:48|5.1323
10:29:49|5.1323
10:29:49|5.1323
10:29:50|5.132
10:29:51|5.1323
10:29:52|5.1323
10:29:54|5.1323
10:29:55|5.1323
10:29:56|5.1323
10:29:57|5.1323
10:29:57|5.1323
10:29:59|5.1323
10:30:00|5.1323
10:30:01|5.1323
10:30:03|5.1323
10:30:04|5.1323
10:30:05|5.1241
10:30:06|5.123
10:30:08|5.123
10:30:09|5.123
10:30:10|5.123
10:30:12|5.123
10:30:13|5.123
10:30:14|5.123
10:30:14|5.123
10:30:15|5.123
10:30:16|5.123
10:30:17|5.1322
10:30:19|5.1322
10:30:19|5.1322
10:30:20|5.1322
10:30:22|5.1322
10:30:22|5.1322
10:30:24|5.1322
10:30:25|5.1322
10:30:25|5.1322
10:30:27|5.1322
10:30:28|5.1322
10:30:29|5.1322
10:30:30|5.1323
10:30:31|5.1323
10:30:32|5.1323
10:30:33|5.1323
10:30:34|5.1323
10:30:35|5.1323
10:30:36|5.1323
10:30:37|5.1323
10:30:38|5.1323
10:30:39|5.1323
10:30:40|5.1323
10:30:41|5.1323
10:30:42|5.1374
10:30:43|5.1374
10:30:44|5.1374
10:30:45|5.1374
10:30:46|5.1374
10:30:47|5.1374
10:30:48|5.1374
10:30:49|5.1374
10:30:50|5.1374
10:30:51|5.1374
10:30:52|5.1215
10:30:53|5.1215
10:30:54|5.1215
10:30:55|5.1215
10:30:56|5.1215
10:30:57|5.1215
10:30:58|5.1215
10:30:59|5.1215
10:31:00|5.1215
10:31:01|5.1215
10:31:02|5.1215
10:31:03|5.1215
10:31:04|5.1215
10:31:06|5.1215
10:31:07|5.1323
10:31:08|5.1323
10:31:09|5.1323
10:31:11|5.1481
10:31:12|5.1485
10:31:13|5.1485
10:31:14|5.1463
10:31:15|5.1463
10:31:16|5.1463
10:31:17|5.1463
10:31:18|5.1463
10:31:20|5.1463
10:31:20|5.1463
10:31:21|5.1463
10:31:23|5.1486
10:31:24|5.1486
10:31:24|5.1486
10:31:26|5.1486
10:31:26|5.1486
10:31:28|5.1486
10:31:29|5.1486
10:31:30|5.1486
10:31:31|5.1486
10:31:32|5.1486
10:31:33|5.1409
10:31:33|5.1409
10:31:35|5.1524
10:31:35|5.1524
10:31:37|5.1386
10:31:38|5.1386
10:31:40|5.1321
10:31:40|5.1321
10:31:41|5.1321
10:31:42|5.1321
10:31:43|5.1321
10:31:44|5.1321
10:31:46|5.1321
10:31:46|5.1321
10:31:47|5.1321
10:31:48|5.1321
10:31:49|5.1321
10:31:50|5.1418
10:31:51|5.1418
10:31:52|5.1321
10:31:53|5.1284
10:31:54|5.1284
10:31:55|5.1215
10:31:57|5.1189
10:31:57|5.1189
10:31:58|5.1189
10:31:59|5.1299
10:32:00|5.1299
10:32:01|5.1299
10:32:02|5.1299
10:32:03|5.1248
10:32:04|5.1249
10:32:05|5.1259
10:32:07|5.1275
10:32:09|5.1275
10:32:10|5.1275
10:32:11|5.1275
10:32:13|5.1275
10:32:13|5.1275
10:32:14|5.1275
10:32:15|5.1275
10:32:17|5.1275
10:32:17|5.1316
10:32:18|5.1316
10:32:20|5.1316
10:32:22|5.1274
10:32:22|5.1274
10:32:23|5.1274
10:32:24|5.1274
10:32:25|5.1274
10:32:26|5.1274
10:32:27|5.1274
10:32:28|5.1274
10:32:29|5.1274
10:32:31|5.1379
10:32:31|5.1377
10:32:32|5.1407
10:32:33|5.1407
10:32:34|5.1407
10:32:36|5.1407
10:32:36|5.1407
10:32:37|5.1407
10:32:38|5.1407
10:32:39|5.1407
10:32:40|5.1407
10:32:41|5.1407
10:32:42|5.1407
10:32:43|5.1443
10:32:44|5.1443
10:32:46|5.1502
10:32:47|5.1502
10:32:47|5.1502
10:32:50|5.1503
10:32:50|5.1503
10:32:51|5.1503
10:32:52|5.1503
10:32:53|5.1503
10:32:54|5.1503
10:32:55|5.1503
10:32:56|5.1503
10:32:58|5.1455
10:32:58|5.1455
10:32:59|5.1455
10:33:00|5.1455
10:33:01|5.1455
10:33:03|5.1523
10:33:03|5.1523
10:33:04|5.1523
10:33:05|5.1523
10:33:07|5.1523
10:33:09|5.1524
10:33:10|5.1524
10:33:12|5.1462
10:33:12|5.1462
10:33:13|5.1462
10:33:14|5.1528
10:33:15|5.1528
10:33:16|5.1564
10:33:17|5.1564
10:33:18|5.1528
10:33:19|5.1532
10:33:21|5.1532
10:33:22|5.1532
10:33:23|5.1532
10:33:24|5.1532
10:33:25|5.1532
10:33:25|5.1532
10:33:27|5.1532
10:33:28|5.1532
10:33:28|5.1532
10:33:30|5.1532
10:33:31|5.1562
10:33:31|5.1562
10:33:33|5.1562
10:33:34|5.1562
10:33:35|5.1562
10:33:36|5.1564
10:33:38|5.1615
10:33:38|5.163
10:33:39|5.1768
10:33:40|5.1768
10:33:42|5.1642
10:33:42|5.1642
10:33:43|5.1677
10:33:44|5.167
10:33:46|5.167
10:33:47|5.167
10:33:47|5.167
10:33:49|5.167
10:33:49|5.167
10:33:51|5.1766
10:33:52|5.1766
10:33:53|5.168
10:33:54|5.168
10:33:54|5.168
10:33:56|5.168
10:33:57|5.168
10:33:57|5.168
10:33:58|5.168
10:34:00|5.168
10:34:01|5.168
10:34:01|5.168
10:34:03|5.168
10:34:05|5.168
10:34:06|5.168
10:34:07|5.1736
10:34:07|5.1736
10:34:10|5.1767
10:34:10|5.1688
10:34:12|5.168
10:34:14|5.1748
10:34:14|5.1748
10:34:17|5.1748
10:34:17|5.174
10:34:18|5.1895
10:34:19|5.1895
10:34:20|5.1764
10:34:21|5.1764
10:34:22|5.1764
10:34:24|5.1895
10:34:25|5.1895
10:34:26|5.1895
10:34:28|5.1895
10:34:28|5.1794
10:34:29|5.1818
10:34:31|5.1818
10:34:31|5.1818
10:34:32|5.1818
10:34:33|5.1818
10:34:34|5.1818
10:34:35|5.1818
10:34:36|5.1818
10:34:37|5.1877
10:34:38|5.1874
10:34:39|5.1874
10:34:40|5.1871
10:34:41|5.1871
10:34:43|5.1871
10:34:44|5.1871
10:34:45|5.1871
10:34:46|5.1871
10:34:47|5.1871
10:34:47|5.1864
10:34:49|5.1864
10:34:50|5.1864
10:34:51|5.1871
10:34:52|5.1871
10:34:53|5.1871
10:34:54|5.1871
10:34:54|5.1814
10:34:56|5.1918
10:34:56|5.1922
10:34:57|5.1922
10:34:59|5.1922
10:35:00|5.1922
10:35:01|5.1975
10:35:01|5.194
10:35:03|5.194
10:35:03|5.194
10:35:05|5.194
10:35:05|5.194
10:35:08|5.1998
10:35:08|5.1998
10:35:10|5.1998
10:35:12|5.1998
10:35:13|5.1938
10:35:14|5.2025
10:35:16|5.2026
10:35:16|5.2026
10:35:18|5.2026
10:35:20|5.2026
10:35:20|5.2026
10:35:21|5.2026
10:35:22|5.2026
10:35:23|5.1879
10:35:24|5.1884
10:35:25|5.2014
10:35:26|5.2
10:35:27|5.1895
10:35:28|5.1895
10:35:29|5.1999
10:35:30|5.1896
10:35:31|5.1896
10:35:32|5.1896
10:35:33|5.1896
10:35:34|5.1966
10:35:36|5.1966
10:35:38|5.1966
10:35:39|5.1966
10:35:40|5.1966
10:35:41|5.1966
10:35:42|5.2006
10:35:43|5.2006
10:35:44|5.1919
10:35:45|5.199
10:35:46|5.1986
10:35:47|5.1986
10:35:48|5.1986
10:35:49|5.1986
10:35:51|5.1986
10:35:52|5.1986
10:35:53|5.1986
10:35:53|5.1986
10:35:54|5.1986
10:35:56|5.1986
10:35:57|5.1986
10:35:58|5.1986
10:35:59|5.1986
10:36:00|5.1986
10:36:01|5.1986
10:36:01|5.1986
10:36:03|5.1959
10:36:04|5.1959
10:36:05|5.1899
10:36:05|5.1899
10:36:07|5.1899
10:36:08|5.1899
10:36:09|5.1899
10:36:10|5.1828
10:36:11|5.1828
10:36:12|5.1797
10:36:13|5.1797
10:36:14|5.18
10:36:16|5.18
10:36:17|5.18
10:36:19|5.18
10:36:19|5.18
10:36:20|5.1797
10:36:21|5.1797
10:36:22|5.175
10:36:23|5.175
10:36:24|5.175
10:36:26|5.1819
10:36:27|5.1819
10:36:27|5.1819
10:36:29|5.1819
10:36:30|5.1819
10:36:31|5.1691
10:36:32|5.1691
10:36:33|5.1691
10:36:33|5.1691
10:36:35|5.1691
10:36:35|5.1691
10:36:36|5.1691
10:36:38|5.1691
10:36:39|5.1689
10:36:40|5.1689
10:36:41|5.17
10:36:42|5.17
10:36:43|5.1807
10:36:44|5.1807
10:36:45|5.1807
10:36:45|5.1807
10:36:48|5.1807
10:36:48|5.1807
10:36:49|5.1807
10:36:50|5.1807
10:36:51|5.1807
10:36:52|5.1707
10:36:53|5.1707
10:36:54|5.1707
10:36:55|5.1707
10:36:56|5.1707
10:36:57|5.1707
10:36:58|5.1707
10:36:59|5.1707
10:37:01|5.17
10:37:01|5.17
10:37:02|5.17
10:37:04|5.17
10:37:04|5.17
10:37:06|5.17
10:37:08|5.17
10:37:09|5.17
10:37:09|5.17
10:37:10|5.17
10:37:11|5.17
10:37:14|5.17
10:37:14|5.1743
10:37:15|5.1743
10:37:17|5.1743
10:37:18|5.1611
10:37:18|5.1611
10:37:19|5.1611
10:37:20|5.1611
10:37:22|5.1611
10:37:23|5.1611
10:37:23|5.1611
10:37:25|5.1611
10:37:25|5.1613
10:37:27|5.1613
10:37:28|5.1613
10:37:28|5.1582
10:37:29|5.1652
10:37:30|5.1652
10:37:31|5.1652
10:37:33|5.1652
10:37:34|5.1652
10:37:35|5.1652
10:37:36|5.1652
10:37:36|5.1652
10:37:38|5.1652
10:37:38|5.1652
10:37:39|5.1652
10:37:40|5.1652
10:37:41|5.1652
10:37:43|5.1652
10:37:43|5.1652
10:37:44|5.1666
10:37:46|5.1666
10:37:47|5.1666
10:37:48|5.1666
10:37:49|5.1666
10:37:50|5.1666
10:37:50|5.1666
10:37:52|5.1639
10:37:53|5.1639
10:37:54|5.1632
10:37:55|5.1526
10:37:55|5.163
10:37:57|5.163
10:37:58|5.163
10:37:59|5.163
10:38:00|5.1601
10:38:01|5.1472
10:38:01|5.1472
10:38:02|5.1472
10:38:03|5.1472
10:38:05|5.1472
10:38:06|5.1472
10:38:06|5.1472
10:38:08|5.1472
10:38:09|5.1472
10:38:09|5.1472
10:38:10|5.1386
10:38:12|5.1386
10:38:14|5.1386
10:38:14|5.149
10:38:16|5.1393
10:38:17|5.1393
10:38:17|5.1393
10:38:19|5.1393
10:38:21|5.1393
10:38:21|5.1393
10:38:22|5.1393
10:38:23|5.1393
10:38:24|5.1393
10:38:25|5.1393
10:38:26|5.1393
10:38:27|5.1393
10:38:28|5.1393
10:38:30|5.1393
10:38:32|5.1393
10:38:33|5.1393
10:38:34|5.1393
10:38:35|5.1393
10:38:36|5.1393
10:38:37|5.1399
10:38:38|5.1399
10:38:39|5.1399
10:38:40|5.1398
10:38:41|5.1398
10:38:42|5.1398
10:38:43|5.1398
10:38:44|5.1398
10:38:45|5.1398
10:38:46|5.1398
10:38:47|5.1398
10:38:48|5.1398
10:38:49|5.1398
10:38:50|5.1398
10:38:51|5.1398
10:38:52|5.1398
10:38:53|5.1398
10:38:54|5.1398
10:38:55|5.1398
10:38:56|5.1398
10:38:57|5.1398
10:38:58|5.1398
10:38:59|5.1398
10:39:00|5.1398
10:39:01|5.1398
10:39:02|5.1398
10:39:04|5.1398
10:39:05|5.1398
10:39:06|5.1398
10:39:07|5.1381
10:39:08|5.1384
10:39:09|5.1384
10:39:11|5.1384
10:39:12|5.1384
10:39:12|5.1352
10:39:15|5.1325
10:39:15|5.1325
10:39:16|5.1325
10:39:17|5.13
10:39:18|5.13
10:39:20|5.13
10:39:20|5.13
10:39:21|5.13
10:39:22|5.13
10:39:23|5.13
10:39:24|5.13
10:39:25|5.13
10:39:27|5.13
10:39:27|5.13
10:39:29|5.1329
10:39:30|5.1329
10:39:32|5.1329
10:39:32|5.1329
10:39:33|5.1329
10:39:34|5.1329
10:39:35|5.1329
10:39:36|5.1329
10:39:37|5.1329
10:39:38|5.1329
10:39:39|5.1329
10:39:40|5.133
10:39:41|5.13
10:39:42|5.13
10:39:43|5.13
10:39:44|5.13
10:39:45|5.13
10:39:46|5.13
10:39:48|5.13
10:39:48|5.13
10:39:49|5.13
10:39:50|5.13
10:39:51|5.13
10:39:52|5.13
10:39:53|5.13
10:39:54|5.139
10:39:55|5.139
10:39:56|5.139
10:39:57|5.139
10:39:58|5.139
10:39:59|5.139
10:40:00|5.139
10:40:01|5.139
10:40:02|5.139
10:40:03|5.139
10:40:05|5.139
10:40:06|5.139
10:40:07|5.139
10:40:08|5.139
10:40:09|5.1374
10:40:10|5.1374
10:40:11|5.1374
10:40:11|5.1374
10:40:12|5.1374
10:40:13|5.1493
10:40:15|5.1493
10:40:15|5.1493
10:40:17|5.1493
10:40:18|5.1493
10:40:18|5.1493
10:40:21|5.1493
10:40:21|5.1493
10:40:23|5.1508
10:40:24|5.1508
10:40:25|5.1508
10:40:26|5.1508
10:40:27|5.1508
10:40:27|5.1508
10:40:29|5.1508
10:40:30|5.1508
10:40:31|5.1508
10:40:32|5.1508
10:40:33|5.1508
10:40:34|5.1503
10:40:35|5.1503
10:40:36|5.1503
10:40:37|5.1503
10:40:38|5.1503
10:40:39|5.1503
10:40:40|5.1503
10:40:41|5.1503
10:40:42|5.1503
10:40:43|5.1559
10:40:44|5.1559
10:40:45|5.1559
10:40:46|5.1559
10:40:47|5.1559
10:40:48|5.1559
10:40:49|5.1559
10:40:50|5.1559
10:40:51|5.1559
10:40:52|5.1559
10:40:53|5.1559
10:40:54|5.1559
10:40:55|5.1559
10:40:56|5.1482
10:40:58|5.1482
10:40:58|5.1482
10:41:00|5.1354
10:41:00|5.1354
10:41:01|5.1354
10:41:03|5.1454
10:41:04|5.1454
10:41:05|5.132
10:41:06|5.132
10:41:07|5.1434
10:41:08|5.1434
10:41:09|5.1434
10:41:10|5.1434
10:41:11|5.1434
10:41:12|5.142
10:41:13|5.142
10:41:14|5.1341
10:41:15|5.1341
10:41:16|5.1325
10:41:17|5.1325
10:41:18|5.1233
10:41:19|5.133
10:41:20|5.1263
10:41:22|5.135
10:41:22|5.135
10:41:24|5.1253
10:41:25|5.1253
10:41:26|5.1243
10:41:27|5.1201
10:41:29|5.1312
10:41:29|5.1312
10:41:31|5.1312
10:41:32|5.1312
10:41:33|5.1239
10:41:34|5.1239
10:41:35|5.1239
10:41:36|5.1239
10:41:37|5.124
10:41:38|5.124
10:41:39|5.1253
10:41:40|5.1235
10:41:41|5.1235
10:41:42|5.1235
10:41:43|5.1235
10:41:44|5.1235
10:41:45|5.1235
10:41:47|5.1233
10:41:48|5.1233
10:41:49|5.1233
10:41:50|5.1233
10:41:51|5.1233
10:41:52|5.1206
10:41:53|5.1231
10:41:54|5.1248
10:41:55|5.1248
10:41:56|5.1296
10:41:57|5.1296
10:41:58|5.1296
10:41:59|5.1296
10:42:00|5.1296
10:42:01|5.1296
10:42:02|5.1292
10:42:03|5.1292
10:42:04|5.1292
10:42:05|5.1292
10:42:06|5.1292
10:42:07|5.1292
10:42:08|5.132
10:42:09|5.132
10:42:11|5.132
10:42:11|5.132
10:42:12|5.129
10:42:14|5.129
10:42:14|5.1298
10:42:16|5.1298
10:42:16|5.1298
10:42:17|5.1298
10:42:18|5.1298
10:42:20|5.1298
10:42:20|5.1254
10:42:21|5.1254
10:42:23|5.1254
10:42:24|5.1255
10:42:25|5.1255
10:42:26|5.1254
10:42:27|5.1254
10:42:27|5.1254
10:42:29|5.1254
10:42:30|5.1472
10:42:32|5.1472
10:42:33|5.1472
10:42:33|5.1472
10:42:34|5.1364
10:42:36|5.1368
10:42:37|5.1368
10:42:37|5.1369
10:42:39|5.1403
10:42:39|5.1463
10:42:40|5.1463
10:42:42|5.1461
10:42:42|5.1461
10:42:44|5.1398
10:42:45|5.1476
10:42:46|5.1476
10:42:47|5.1449
10:42:48|5.1362
10:42:49|5.1362
10:42:50|5.1362
10:42:51|5.1362
10:42:52|5.136
10:42:53|5.136
10:42:54|5.136
10:42:55|5.136
10:42:56|5.136
10:42:57|5.136
10:42:59|5.1345
10:42:59|5.1345
10:43:00|5.1325
10:43:01|5.1325
10:43:03|5.1325
10:43:03|5.1325
10:43:05|5.1317
10:43:06|5.1317
10:43:07|5.1317
10:43:08|5.1317
10:43:09|5.1317
10:43:10|5.1477
10:43:11|5.1477
10:43:12|5.148
10:43:13|5.148
10:43:14|5.148
10:43:15|5.148
10:43:16|5.148
10:43:17|5.148
10:43:19|5.1475
10:43:19|5.1475
10:43:20|5.1475
10:43:21|5.1475
10:43:22|5.1475
10:43:23|5.1475
10:43:25|5.1481
10:43:25|5.1481
10:43:26|5.1481
10:43:27|5.1481
10:43:29|5.1481
10:43:30|5.1407
10:43:30|5.1497
10:43:32|5.1497
10:43:33|5.1497
10:43:34|5.1497
10:43:36|5.1497
10:43:36|5.1497
10:43:38|5.1497
10:43:39|5.1497
10:43:39|5.1497
10:43:41|5.1497
10:43:42|5.1497
10:43:43|5.1497
10:43:43|5.1497
10:43:44|5.1497
10:43:46|5.1497
10:43:46|5.1497
10:43:47|5.1497
10:43:49|5.1388
10:43:50|5.1342
10:43:51|5.1301
10:43:51|5.1251
10:43:52|5.1253
10:43:53|5.1253
10:43:55|5.1242
10:43:56|5.1242
10:43:57|5.1203
10:43:58|5.1196
10:43:58|5.1145
10:44:00|5.12
10:44:00|5.12
10:44:01|5.12
10:44:03|5.1232
10:44:05|5.1273
10:44:05|5.1273
10:44:06|5.1147
10:44:08|5.1145
10:44:10|5.1093
10:44:11|5.1206
10:44:12|5.1206
10:44:13|5.1206
10:44:14|5.1206
10:44:15|5.1095
10:44:16|5.1094
10:44:18|5.1094
10:44:19|5.1197
10:44:19|5.1067
10:44:20|5.1031
10:44:21|5.1027
10:44:23|5.0989
10:44:24|5.0956
10:44:25|5.0902
10:44:26|5.0902
10:44:27|5.0901
10:44:28|5.0865
10:44:29|5.0863
10:44:31|5.078
10:44:32|5.078
10:44:33|5.0782
10:44:34|5.0782
10:44:35|5.078
10:44:36|5.0781
10:44:37|5.0779
10:44:38|5.0782
10:44:39|5.0788
10:44:40|5.0684
10:44:41|5.0684
10:44:42|5.0699
10:44:43|5.0666
10:44:44|5.0656
10:44:45|5.0755
10:44:46|5.0755
10:44:47|5.0826
10:44:48|5.0708
10:44:49|5.0708
10:44:50|5.0818
10:44:51|5.0818
10:44:52|5.0808
10:44:53|5.0862
10:44:55|5.086
10:44:55|5.0734
10:44:57|5.0734
10:44:57|5.0734
10:44:59|5.0734
10:45:00|5.0717
10:45:00|5.0717
10:45:01|5.0717
10:45:02|5.0719
10:45:03|5.0719
10:45:04|5.0719
10:45:06|5.0719
10:45:07|5.0833
10:45:07|5.0833
10:45:08|5.0833
10:45:10|5.0756
10:45:12|5.0756
10:45:13|5.0815
10:45:13|5.0752
10:45:14|5.0895
10:45:16|5.0942
10:45:17|5.1037
10:45:18|5.0823
10:45:18|5.0823
10:45:19|5.0823
10:45:20|5.0823
10:45:22|5.0783
10:45:23|5.0783
10:45:24|5.086
10:45:26|5.086
10:45:26|5.086
10:45:27|5.0899
10:45:29|5.0899
10:45:30|5.0884
10:45:31|5.0884
10:45:32|5.0884
10:45:33|5.0884
10:45:34|5.0821
10:45:35|5.0821
10:45:36|5.0828
10:45:37|5.0912
10:45:39|5.0901
10:45:40|5.0901
10:45:41|5.0775
10:45:42|5.0775
10:45:43|5.0775
10:45:44|5.0895
10:45:45|5.0918
10:45:46|5.0918
10:45:47|5.0918
10:45:48|5.0918
10:45:49|5.0918
10:45:51|5.0918
10:45:51|5.0918
10:45:52|5.0918
10:45:53|5.0918
10:45:54|5.0918
10:45:55|5.0878
10:45:56|5.0949
10:45:57|5.0949
10:45:58|5.0949
10:45:59|5.0949
10:46:01|5.0949
10:46:01|5.0949
10:46:02|5.0949
10:46:03|5.0815
10:46:04|5.0815
10:46:05|5.0815
10:46:06|5.0815
10:46:07|5.0815
10:46:08|5.0815
10:46:09|5.093
10:46:11|5.093
10:46:11|5.093
10:46:12|5.093
10:46:13|5.076
10:46:14|5.076
10:46:15|5.076
10:46:16|5.076
10:46:17|5.076
10:46:18|5.076
10:46:19|5.076
10:46:20|5.076
10:46:22|5.0751
10:46:23|5.0751
10:46:24|5.0832
10:46:26|5.0886
10:46:26|5.0886
10:46:27|5.0886
10:46:28|5.0886
10:46:29|5.0886
10:46:30|5.0751
10:46:31|5.0751
10:46:33|5.0751
10:46:34|5.0751
10:46:35|5.0751
10:46:36|5.0783
10:46:38|5.0806
10:46:38|5.0806
10:46:39|5.0806
10:46:40|5.0806
10:46:41|5.0806
10:46:42|5.0806
10:46:43|5.0832
10:46:44|5.0832
10:46:46|5.0832
10:46:47|5.0832
10:46:48|5.0832
10:46:49|5.0832
10:46:50|5.0832
10:46:51|5.0832
10:46:52|5.0832
10:46:54|5.0832
10:46:54|5.0832
10:46:55|5.0832
10:46:57|5.0836
10:46:57|5.0836
10:46:58|5.0836
10:46:59|5.0795
10:47:01|5.0795
10:47:02|5.0795
10:47:03|5.0864
10:47:04|5.0864
10:47:05|5.0864
10:47:05|5.0864
10:47:07|5.0864
10:47:07|5.0864
10:47:08|5.0864
10:47:09|5.0806
10:47:10|5.0806
10:47:11|5.0806
10:47:12|5.0806
10:47:13|5.0806
10:47:15|5.0806
10:47:15|5.0806
10:47:16|5.0806
10:47:17|5.0806
10:47:19|5.0806
10:47:19|5.0806
10:47:21|5.0807
10:47:22|5.0807
10:47:23|5.0807
10:47:24|5.0851
10:47:26|5.0851
10:47:26|5.0851
10:47:27|5.0851
10:47:28|5.0851
10:47:29|5.0851
10:47:30|5.0851
10:47:31|5.0851
10:47:33|5.0851
10:47:33|5.0806
10:47:34|5.0806
10:47:36|5.0806
10:47:36|5.0806
10:47:37|5.0806
10:47:39|5.0806
10:47:40|5.0806
10:47:41|5.0806
10:47:42|5.0806
10:47:43|5.0703
10:47:45|5.0703
10:47:46|5.0703
10:47:46|5.0672
10:47:48|5.0672
10:47:49|5.0778
10:47:50|5.0682
10:47:50|5.0682
10:47:51|5.0682
10:47:53|5.0682
10:47:53|5.0657
10:47:55|5.0682
10:47:56|5.0887
10:47:57|5.0883
10:47:57|5.0883
10:47:59|5.0883
10:48:00|5.077
10:48:01|5.077
10:48:01|5.077
10:48:03|5.077
10:48:04|5.077
10:48:05|5.077
10:48:06|5.077
10:48:07|5.077
10:48:07|5.077
10:48:09|5.077
10:48:11|5.077
10:48:12|5.077
10:48:12|5.077
10:48:14|5.077
10:48:15|5.077
10:48:15|5.077
10:48:17|5.077
10:48:18|5.077
10:48:19|5.0751
10:48:20|5.0654
10:48:21|5.0653
10:48:22|5.0646
10:48:24|5.0571
10:48:25|5.0571
10:48:25|5.0571
10:48:27|5.0571
10:48:28|5.0571
10:48:29|5.0571
10:48:30|5.0571
10:48:31|5.0681
10:48:31|5.05
10:48:33|5.064
10:48:33|5.064
10:48:34|5.0474
10:48:35|5.0474
10:48:37|5.0632
10:48:38|5.0477
10:48:39|5.0605
10:48:40|5.0605
10:48:41|5.0601
10:48:42|5.0467
10:48:43|5.0576
10:48:44|5.0669
10:48:45|5.0562
10:48:46|5.0563
10:48:48|5.0563
10:48:49|5.0563
10:48:50|5.0563
10:48:51|5.0563
10:48:52|5.0563
10:48:53|5.0652
10:48:54|5.0652
10:48:55|5.0652
10:48:56|5.0652
10:48:57|5.0652
10:48:59|5.0652
10:48:59|5.0652
10:49:00|5.0652
10:49:02|5.0652
10:49:02|5.0652
10:49:03|5.0652
10:49:05|5.0652
10:49:05|5.0652
10:49:06|5.0652
10:49:07|5.0652
10:49:09|5.0652
10:49:10|5.0652
10:49:11|5.0652
10:49:12|5.0474
10:49:13|5.0474
10:49:14|5.0387
10:49:15|5.0574
10:49:16|5.0574
10:49:17|5.0574
10:49:18|5.0561
10:49:19|5.0561
10:49:20|5.0561
10:49:21|5.0389
10:49:22|5.0389
10:49:23|5.0537
10:49:25|5.0537
10:49:25|5.0384
10:49:26|5.0384
10:49:28|5.0384
10:49:29|5.0384
10:49:30|5.0384
10:49:31|5.0384
10:49:32|5.0544
10:49:34|5.0381
10:49:35|5.0381
10:49:36|5.0497
10:49:36|5.0338
10:49:38|5.0338
10:49:38|5.0338
10:49:39|5.0359
10:49:42|5.0359
10:49:42|5.0437
10:49:44|5.0476
10:49:44|5.0476
10:49:46|5.0395
10:49:47|5.0345
10:49:47|5.0345
10:49:49|5.0345
10:49:50|5.0345
10:49:52|5.0349
10:49:52|5.0349
10:49:53|5.0349
10:49:54|5.0445
10:49:55|5.0533
10:49:56|5.0554
10:49:57|5.0554
10:49:58|5.0437
10:49:59|5.0592
10:50:00|5.0589
10:50:01|5.0592
10:50:02|5.044
10:50:03|5.044
10:50:05|5.0582
10:50:05|5.0583
10:50:07|5.0431
10:50:08|5.0589
10:50:09|5.0589
10:50:10|5.0589
10:50:10|5.0589
10:50:12|5.0589
10:50:13|5.0545
10:50:15|5.0545
10:50:15|5.0545
10:50:16|5.0545
10:50:17|5.0545
10:50:18|5.0545
10:50:19|5.0545
10:50:20|5.0545
10:50:21|5.0545
10:50:22|5.0545
10:50:24|5.0641
10:50:25|5.0641
10:50:26|5.0649
10:50:26|5.0701
10:50:29|5.0693
10:50:31|5.0696
10:50:31|5.0696
10:50:33|5.0704
10:50:34|5.0704
10:50:35|5.0704
10:50:36|5.0704
10:50:37|5.0704
10:50:38|5.0704
10:50:39|5.0704
10:50:40|5.0704
10:50:41|5.0704
10:50:42|5.0704
10:50:43|5.0704
10:50:44|5.0684
10:50:45|5.0684
10:50:47|5.0684
10:50:48|5.0645
10:50:48|5.0645
10:50:50|5.0645
10:50:51|5.0645
10:50:51|5.0645
10:50:52|5.0645
10:50:54|5.0645
10:50:55|5.0645
10:50:56|5.0645
10:50:57|5.0645
10:50:58|5.0683
10:50:59|5.0683
10:51:00|5.0683
10:51:01|5.0683
10:51:02|5.0592
10:51:04|5.0592
10:51:04|5.067
10:51:07|5.07
10:51:07|5.07
10:51:08|5.07
10:51:09|5.07
10:51:10|5.0633
10:51:12|5.0633
10:51:13|5.0633
10:51:13|5.0633
10:51:14|5.0633
10:51:16|5.0695
10:51:17|5.0695
10:51:18|5.0695
10:51:19|5.0634
10:51:19|5.0634
10:51:21|5.0634
10:51:21|5.0634
10:51:23|5.0634
10:51:24|5.0634
10:51:25|5.0651
10:51:27|5.0738
10:51:27|5.0738
10:51:28|5.0652
10:51:29|5.0695
10:51:30|5.0695
10:51:31|5.0695
10:51:32|5.0695
10:51:33|5.0695
10:51:35|5.0695
10:51:36|5.0705
10:51:36|5.0705
10:51:38|5.0615
10:51:39|5.0615
10:51:40|5.0615
10:51:41|5.0615
10:51:42|5.0722
10:51:42|5.0722
10:51:44|5.0722
10:51:45|5.0753
10:51:45|5.0753
10:51:47|5.0752
10:51:47|5.0752
10:51:49|5.0754
10:51:49|5.0827
10:51:51|5.0828
10:51:53|5.0828
10:51:53|5.0828
10:51:54|5.0828
10:51:55|5.0828
10:51:56|5.0828
10:51:57|5.0828
10:51:58|5.0828
10:51:59|5.0828
10:52:00|5.0828
10:52:01|5.0828
10:52:02|5.0828
10:52:03|5.0829
10:52:04|5.0829
10:52:05|5.0829
10:52:06|5.0829
10:52:07|5.076
10:52:08|5.0826
10:52:09|5.0826
10:52:10|5.072
10:52:11|5.072
10:52:12|5.072
10:52:13|5.072
10:52:14|5.072
10:52:15|5.072
10:52:16|5.072
10:52:17|5.072
10:52:18|5.061
10:52:19|5.0749
10:52:20|5.0749
10:52:21|5.0749
10:52:22|5.0578
10:52:24|5.0702
10:52:24|5.0702
10:52:25|5.0623
10:52:26|5.0623
10:52:28|5.0623
10:52:29|5.0623
10:52:29|5.0623
10:52:32|5.0623
10:52:33|5.0623
10:52:34|5.0623
10:52:35|5.0623
10:52:36|5.0623
10:52:38|5.0623
10:52:39|5.0623
10:52:40|5.0556
10:52:41|5.0556
10:52:42|5.0556
10:52:43|5.0556
10:52:44|5.0556
10:52:45|5.0556
10:52:46|5.0556
10:52:47|5.0556
10:52:49|5.064
10:52:50|5.064
10:52:51|5.067
10:52:52|5.0668
10:52:53|5.0668
10:52:54|5.0668
10:52:55|5.0668
10:52:56|5.0668
10:52:57|5.0668
10:52:58|5.0668
10:52:59|5.0668
10:53:00|5.0668
10:53:02|5.0671
10:53:02|5.0671
10:53:03|5.054
10:53:04|5.054
10:53:06|5.0647
10:53:07|5.0647
10:53:08|5.0647
10:53:09|5.0647
10:53:11|5.0626
10:53:12|5.0626
10:53:12|5.0626
10:53:13|5.0626
10:53:14|5.0626
10:53:15|5.0626
10:53:16|5.0645
10:53:18|5.0644
10:53:19|5.0644
10:53:20|5.0644
10:53:21|5.0644
10:53:22|5.0684
10:53:23|5.0684
10:53:24|5.0684
10:53:25|5.0684
10:53:26|5.0684
10:53:27|5.0692
10:53:28|5.0692
10:53:29|5.0692
10:53:30|5.0692
10:53:31|5.0692
10:53:33|5.0692
10:53:33|5.0692
10:53:34|5.0708
10:53:36|5.0708
10:53:37|5.0708
10:53:38|5.0708
10:53:39|5.0708
10:53:40|5.0708
10:53:41|5.0712
10:53:42|5.0712
10:53:43|5.0712
10:53:44|5.0712
10:53:45|5.0712
10:53:46|5.0674
10:53:47|5.0674
10:53:48|5.0674
10:53:49|5.0704
10:53:50|5.0704
10:53:51|5.0779
10:53:52|5.0779
10:53:53|5.0776
10:53:54|5.0776
10:53:55|5.0704
10:53:56|5.0704
10:53:57|5.0704
10:53:58|5.0704
10:53:59|5.0617
10:54:00|5.0617
10:54:01|5.0569
10:54:02|5.0569
10:54:03|5.0569
10:54:04|5.0569
10:54:06|5.0569
10:54:07|5.0546
10:54:08|5.0546
10:54:09|5.0546
10:54:10|5.0546
10:54:11|5.0546
10:54:12|5.0546
10:54:13|5.0546
10:54:14|5.0612
10:54:15|5.0612
10:54:16|5.0612
10:54:17|5.0612
10:54:18|5.0612
10:54:19|5.0612
10:54:20|5.0612
10:54:21|5.0612
10:54:22|5.0541
10:54:23|5.0551
10:54:24|5.0577
10:54:25|5.0577
10:54:27|5.0577
10:54:28|5.0577
10:54:28|5.0577
10:54:30|5.0577
10:54:31|5.0546
10:54:32|5.051
10:54:33|5.051
10:54:34|5.051
10:54:35|5.051
10:54:36|5.051
10:54:37|5.051
10:54:38|5.051
10:54:39|5.051
10:54:40|5.0593
10:54:41|5.0593
10:54:42|5.0593
10:54:43|5.0593
10:54:44|5.0593
10:54:45|5.0608
10:54:46|5.0608
10:54:47|5.0608
10:54:48|5.0608
10:54:49|5.0608
10:54:50|5.06
10:54:51|5.06
10:54:52|5.06
10:54:53|5.06
10:54:54|5.06
10:54:55|5.0612
10:54:56|5.0612
10:54:57|5.0612
10:54:58|5.0612
10:54:59|5.0612
10:55:00|5.0612
10:55:02|5.0612
10:55:03|5.0612
10:55:04|5.0698
10:55:05|5.0698
10:55:06|5.056
10:55:06|5.0703
10:55:08|5.0705
10:55:09|5.0705
10:55:10|5.0705
10:55:10|5.0705
10:55:12|5.0705
10:55:14|5.0705
10:55:14|5.0705
10:55:15|5.0705
10:55:16|5.0705
10:55:17|5.0705
10:55:19|5.0705
10:55:19|5.0705
10:55:21|5.0705
10:55:21|5.0705
10:55:23|5.0705
10:55:24|5.0705
10:55:25|5.0705
10:55:26|5.0705
10:55:27|5.0705
10:55:28|5.0705
10:55:28|5.0705
10:55:31|5.0705
10:55:31|5.0705
10:55:33|5.0705
10:55:35|5.0705
10:55:35|5.0705
10:55:37|5.0705
10:55:38|5.0705
10:55:39|5.0705
10:55:41|5.0705
10:55:42|5.0705
10:55:42|5.0705
10:55:44|5.0705
10:55:44|5.0705
10:55:45|5.0705
10:55:46|5.0705
10:55:48|5.0705
10:55:48|5.0705
10:55:49|5.0705
10:55:51|5.0622
10:55:52|5.0554
10:55:52|5.0554
10:55:53|5.0554
10:55:54|5.0554
10:55:56|5.0535
10:55:57|5.0535
10:55:58|5.0535
10:55:59|5.0535
10:56:00|5.0576
10:56:01|5.0602
10:56:03|5.0602
10:56:04|5.0602
10:56:05|5.0602
10:56:06|5.0602
10:56:07|5.0602
10:56:08|5.0602
10:56:09|5.0602
10:56:10|5.0602
10:56:11|5.0602
10:56:12|5.0602
10:56:13|5.0602
10:56:14|5.0602
10:56:15|5.0602
10:56:16|5.0602
10:56:17|5.0603
10:56:19|5.0603
10:56:20|5.0603
10:56:20|5.0603
10:56:22|5.0603
10:56:22|5.0603
10:56:24|5.0603
10:56:25|5.0603
10:56:25|5.0603
10:56:27|5.0603
10:56:27|5.0625
10:56:29|5.0624
10:56:29|5.0649
10:56:31|5.0649
10:56:31|5.0649
10:56:33|5.0649
10:56:33|5.0649
10:56:34|5.0602
10:56:36|5.0602
10:56:37|5.0602
10:56:38|5.0602
10:56:39|5.0602
10:56:40|5.0576
10:56:42|5.0576
10:56:43|5.0576
10:56:44|5.0576
10:56:45|5.0576
10:56:46|5.0576
10:56:47|5.0576
10:56:48|5.0576
10:56:49|5.0576
10:56:50|5.0576
10:56:51|5.0576
10:56:52|5.0576
10:56:53|5.0576
10:56:54|5.0576
10:56:55|5.0535
10:56:56|5.0535
10:56:57|5.0535
10:56:59|5.0535
10:56:59|5.0535
10:57:01|5.0535
10:57:02|5.0535
10:57:03|5.0535
10:57:04|5.0535
10:57:05|5.0535
10:57:07|5.0535
10:57:08|5.0535
10:57:09|5.0535
10:57:10|5.0535
10:57:11|5.0535
10:57:12|5.0535
10:57:13|5.0535
10:57:14|5.0535
10:57:15|5.0535
10:57:16|5.0535
10:57:17|5.0535
10:57:18|5.0535
10:57:19|5.0535
10:57:20|5.0535
10:57:21|5.0535
10:57:22|5.0535
10:57:23|5.0535
10:57:24|5.0578
10:57:25|5.0578
10:57:26|5.0578
10:57:27|5.0578
10:57:28|5.0578
10:57:29|5.0578
10:57:30|5.0578
10:57:31|5.0578
10:57:32|5.0578
10:57:33|5.0578
10:57:35|5.0578
10:57:35|5.0578
10:57:37|5.0578
10:57:38|5.0578
10:57:39|5.0578
10:57:39|5.0578
10:57:40|5.0578
10:57:41|5.0578
10:57:43|5.0578
10:57:44|5.0578
10:57:45|5.0578
10:57:45|5.0578
10:57:47|5.0578
10:57:48|5.0578
10:57:49|5.0578
10:57:50|5.0578
10:57:51|5.0578
10:57:51|5.0578
10:57:53|5.0631
10:57:54|5.0631
10:57:54|5.0631
10:57:56|5.0631
10:57:56|5.0631
10:57:58|5.0631
10:57:59|5.0631
10:58:00|5.0631
10:58:01|5.0631
10:58:02|5.0631
10:58:03|5.0631
10:58:05|5.0631
10:58:07|5.0631
10:58:07|5.0631
10:58:08|5.0631
10:58:09|5.0631
10:58:10|5.0631
10:58:11|5.0631
10:58:12|5.0631
10:58:13|5.0631
10:58:15|5.0631
10:58:15|5.065
10:58:17|5.065
10:58:18|5.065
10:58:19|5.065
10:58:20|5.065
10:58:21|5.065
10:58:22|5.0602
10:58:23|5.0602
10:58:24|5.0602
10:58:25|5.0631
10:58:26|5.0725
10:58:27|5.0647
10:58:28|5.0647
10:58:29|5.0647
10:58:30|5.0647
10:58:31|5.0647
10:58:32|5.0647
10:58:34|5.0647
10:58:34|5.0647
10:58:35|5.0647
10:58:37|5.0647
10:58:38|5.0647
10:58:39|5.0682
10:58:40|5.0682
10:58:41|5.0682
10:58:42|5.0682
10:58:42|5.0682
10:58:43|5.0682
10:58:44|5.0682
10:58:45|5.0682
10:58:47|5.0682
10:58:47|5.0682
10:58:49|5.0682
10:58:49|5.0682
10:58:50|5.0688
10:58:52|5.0688
10:58:52|5.0688
10:58:53|5.0688
10:58:54|5.0688
10:58:56|5.0688
10:58:57|5.0688
10:58:57|5.0688
10:58:58|5.0726
10:59:00|5.0726
10:59:01|5.0726
10:59:02|5.0726
10:59:02|5.0726
10:59:04|5.0726
10:59:04|5.0726
10:59:05|5.0726
10:59:07|5.0726
10:59:08|5.0726
10:59:09|5.0726
10:59:09|5.0759
10:59:11|5.0755
10:59:11|5.0756
10:59:13|5.0669
10:59:14|5.0754
10:59:15|5.0688
10:59:16|5.0688
10:59:16|5.0688
10:59:17|5.0688
10:59:19|5.0688
10:59:20|5.0688
10:59:21|5.0688
10:59:23|5.0668
10:59:23|5.0668
10:59:24|5.0668
10:59:25|5.0668
10:59:27|5.0668
10:59:27|5.0688
10:59:29|5.0688
10:59:30|5.0503
10:59:31|5.0499
10:59:31|5.0499
10:59:33|5.0499
10:59:33|5.0499
10:59:35|5.0499
10:59:37|5.0499
10:59:38|5.0499
10:59:39|5.0499
10:59:39|5.0499
10:59:40|5.0493
10:59:41|5.0493
10:59:43|5.0493
10:59:44|5.0493
10:59:45|5.0493
10:59:47|5.0493
10:59:47|5.0493
10:59:48|5.0493
10:59:49|5.0493
10:59:50|5.0493
10:59:52|5.0493
10:59:53|5.0493
10:59:53|5.0493
10:59:55|5.0493
10:59:56|5.0493
10:59:56|5.0493
10:59:57|5.0493
10:59:58|5.0493
11:00:00|5.0493
11:00:01|5.0493
11:00:01|5.0493
11:00:02|5.0493
11:00:04|5.0493
11:00:04|5.0493
11:00:06|5.0493
11:00:06|5.0493
11:00:08|5.0493
11:00:08|5.0493
11:00:09|5.0493
11:00:12|5.0595
11:00:12|5.0595
11:00:13|5.0595
11:00:14|5.0595
11:00:15|5.0577
11:00:16|5.0511
11:00:17|5.0511
11:00:18|5.0511
11:00:19|5.0511
11:00:20|5.0511
11:00:21|5.0511
11:00:22|5.0511
11:00:23|5.0511
11:00:24|5.0511
11:00:25|5.0511
11:00:26|5.0511
11:00:27|5.0511
11:00:28|5.0511
11:00:29|5.0511
11:00:30|5.0511
11:00:31|5.0463
11:00:32|5.0439
11:00:33|5.049
11:00:34|5.049
11:00:35|5.049
11:00:36|5.049
11:00:38|5.049
11:00:39|5.049
11:00:40|5.0419
11:00:40|5.0419
11:00:43|5.0419
11:00:43|5.0419
11:00:44|5.0419
11:00:45|5.0419
11:00:46|5.0419
11:00:47|5.0419
11:00:48|5.0419
11:00:49|5.0419
11:00:50|5.0419
11:00:51|5.0419
11:00:52|5.0419
11:00:54|5.0419
11:00:54|5.0419
11:00:56|5.0419
11:00:56|5.0419
11:00:57|5.0392
11:00:59|5.0416
11:01:00|5.0412
11:01:01|5.0412
11:01:01|5.0412
11:01:03|5.0412
11:01:03|5.0412
11:01:05|5.0412
11:01:06|5.0412
11:01:08|5.0412
11:01:08|5.0412
11:01:09|5.037
11:01:10|5.037
11:01:11|5.0338
11:01:12|5.0338
11:01:13|5.0338
11:01:14|5.0373
11:01:15|5.0373
11:01:16|5.0373
11:01:17|5.0373
11:01:18|5.0373
11:01:19|5.0373
11:01:20|5.0371
11:01:21|5.0371
11:01:22|5.0406
11:01:23|5.0406
11:01:24|5.0406
11:01:25|5.0406
11:01:26|5.0406
11:01:27|5.0406
11:01:28|5.0406
11:01:29|5.0406
11:01:30|5.0406
11:01:31|5.0406
11:01:32|5.0406
11:01:33|5.0406
11:01:34|5.0406
11:01:36|5.0406
11:01:37|5.0406
11:01:38|5.0406
11:01:39|5.0406
11:01:41|5.0321
11:01:41|5.0321
11:01:42|5.035
11:01:43|5.035
11:01:44|5.0256
11:01:46|5.0256
11:01:48|5.0256
11:01:48|5.0256
11:01:49|5.032
11:01:50|5.032
11:01:51|5.032
11:01:52|5.032
11:01:54|5.032
11:01:55|5.032
11:01:55|5.032
11:01:56|5.032
11:01:58|5.032
11:01:59|5.032
11:02:00|5.032
11:02:01|5.032
11:02:02|5.032
11:02:04|5.0321
11:02:04|5.0321
11:02:05|5.0321
11:02:07|5.032
11:02:08|5.032
11:02:09|5.032
11:02:10|5.032
11:02:11|5.032
11:02:12|5.032
11:02:13|5.0372
11:02:13|5.0372
11:02:14|5.0264
11:02:16|5.0264
11:02:16|5.0264
11:02:18|5.0264
11:02:19|5.0264
11:02:20|5.0338
11:02:21|5.0338
11:02:21|5.0338
11:02:23|5.0338
11:02:24|5.0338
11:02:24|5.0338
11:02:26|5.035
11:02:27|5.035
11:02:28|5.035
11:02:29|5.035
11:02:29|5.035
11:02:31|5.0264
11:02:33|5.0264
11:02:33|5.0264
11:02:34|5.0264
11:02:35|5.0264
11:02:36|5.0264
11:02:37|5.0342
11:02:39|5.0342
11:02:40|5.0342
11:02:41|5.0342
11:02:42|5.0342
11:02:43|5.0342
11:02:43|5.0342
11:02:45|5.0342
11:02:46|5.0342
11:02:46|5.0342
11:02:47|5.0352
11:02:50|5.0352
11:02:50|5.0352
11:02:51|5.0352
11:02:53|5.0352
11:02:54|5.0352
11:02:54|5.0352
11:02:56|5.0352
11:02:56|5.0352
11:02:57|5.0352
11:02:58|5.0352
11:03:00|5.0352
11:03:00|5.0352
11:03:02|5.0352
11:03:02|5.0352
11:03:04|5.04
11:03:05|5.04
11:03:06|5.0486
11:03:08|5.0486
11:03:09|5.0486
11:03:10|5.0486
11:03:11|5.0486
11:03:12|5.0486
11:03:13|5.0486
11:03:14|5.047
11:03:16|5.047
11:03:16|5.047
11:03:17|5.047
11:03:19|5.047
11:03:19|5.0464
11:03:20|5.0471
11:03:21|5.0471
11:03:22|5.05
11:03:24|5.05
11:03:25|5.0727
11:03:26|5.0771
11:03:26|5.0827
11:03:27|5.085
11:03:28|5.0861
11:03:30|5.0861
11:03:30|5.0861
11:03:31|5.0702
11:03:33|5.0811
11:03:33|5.0811
11:03:34|5.0811
11:03:35|5.0811
11:03:36|5.0795
11:03:38|5.0795
11:03:39|5.0795
11:03:40|5.0785
11:03:41|5.0785
11:03:42|5.0776
11:03:43|5.0776
11:03:45|5.0776
11:03:46|5.0776
11:03:47|5.0776
11:03:48|5.0776
11:03:49|5.0776
11:03:50|5.0776
11:03:51|5.0776
11:03:52|5.0776
11:03:53|5.0776
11:03:54|5.0776
11:03:55|5.0776
11:03:56|5.0638
11:03:57|5.0638
11:03:58|5.0526
11:03:59|5.0526
11:04:00|5.0526
11:04:01|5.0526
11:04:02|5.0526
11:04:03|5.0564
11:04:05|5.0564
11:04:06|5.0564
11:04:07|5.0564
11:04:08|5.0564
11:04:09|5.0528
11:04:10|5.0528
11:04:11|5.0528
11:04:13|5.0528
11:04:13|5.0528
11:04:15|5.0528
11:04:15|5.0528
11:04:16|5.0528
11:04:18|5.0528
11:04:19|5.0528
11:04:19|5.0528
11:04:20|5.0689
11:04:21|5.0689
11:04:22|5.0689
11:04:23|5.0689
11:04:25|5.0689
11:04:26|5.0689
11:04:26|5.0689
11:04:27|5.0689
11:04:28|5.0689
11:04:29|5.0689
11:04:30|5.0689
11:04:31|5.0689
11:04:32|5.0631
11:04:34|5.0631
11:04:34|5.0631
11:04:36|5.0631
11:04:37|5.0631
11:04:37|5.0631
11:04:38|5.0631
11:04:40|5.0631
11:04:41|5.0631
11:04:42|5.0631
11:04:44|5.0631
11:04:44|5.0631
11:04:45|5.0605
11:04:47|5.0605
11:04:48|5.0526
11:04:49|5.0526
11:04:50|5.0526
11:04:51|5.0526
11:04:52|5.0526
11:04:53|5.0526
11:04:54|5.0593
11:04:55|5.0593
11:04:56|5.0593
11:04:58|5.0593
11:04:58|5.0593
11:04:59|5.0593
11:05:00|5.0593
11:05:01|5.0593
11:05:02|5.0593
11:05:03|5.0593
11:05:04|5.0593
11:05:06|5.0593
11:05:06|5.0593
11:05:07|5.0593
11:05:08|5.0593
11:05:09|5.0593
11:05:10|5.0593
11:05:12|5.0593
11:05:12|5.0593
11:05:14|5.0593
11:05:15|5.0593
11:05:15|5.0593
11:05:16|5.0593
11:05:17|5.0593
11:05:19|5.0593
11:05:20|5.0593
11:05:21|5.0593
11:05:22|5.0593
11:05:23|5.0593
11:05:24|5.0593
11:05:25|5.0593
11:05:26|5.0593
11:05:27|5.0572
11:05:28|5.0572
11:05:29|5.0572
11:05:30|5.0572
11:05:31|5.0572
11:05:32|5.0572
11:05:33|5.0529
11:05:34|5.0529
11:05:35|5.0529
11:05:36|5.0529
11:05:37|5.0529
11:05:39|5.0526
11:05:40|5.0527
11:05:42|5.0527
11:05:43|5.0527
11:05:43|5.0454
11:05:45|5.0454
11:05:45|5.0454
11:05:47|5.0454
11:05:48|5.0454
11:05:48|5.0454
11:05:49|5.0454
11:05:51|5.0524
11:05:52|5.0524
11:05:53|5.0454
11:05:54|5.0454
11:05:55|5.0454
11:05:56|5.0454
11:05:57|5.0454
11:05:58|5.0454
11:05:59|5.0454
11:06:01|5.0467
11:06:01|5.0467
11:06:02|5.0467
11:06:03|5.0467
11:06:04|5.0467
11:06:05|5.0467
11:06:07|5.0467
11:06:08|5.0467
11:06:09|5.0467
11:06:10|5.0467
11:06:11|5.0467
11:06:12|5.0467
11:06:13|5.0543
11:06:14|5.0543
11:06:15|5.0543
11:06:16|5.0543
11:06:17|5.0543
11:06:19|5.0543
11:06:21|5.0543
11:06:21|5.0543
11:06:22|5.0543
11:06:23|5.0543
11:06:24|5.065
11:06:25|5.065
11:06:26|5.065
11:06:27|5.065
11:06:28|5.065
11:06:29|5.065
11:06:30|5.0574
11:06:31|5.0574
11:06:32|5.0574
11:06:33|5.0574
11:06:34|5.0574
11:06:35|5.0574
11:06:36|5.0509
11:06:37|5.0509
11:06:38|5.04
11:06:39|5.0342
11:06:40|5.0342
11:06:42|5.0492
11:06:43|5.0492
11:06:43|5.0492
11:06:46|5.0492
11:06:47|5.0422
11:06:48|5.0422
11:06:50|5.0422
11:06:50|5.0422
11:06:51|5.0422
11:06:52|5.0422
11:06:53|5.0422
11:06:54|5.0422
11:06:56|5.0422
11:06:57|5.0422
11:06:58|5.0422
11:06:59|5.0422
11:07:00|5.0422
11:07:00|5.0422
11:07:01|5.0422
11:07:03|5.047
11:07:04|5.047
11:07:05|5.047
11:07:06|5.0398
11:07:07|5.0398
11:07:07|5.0398
11:07:08|5.0398
11:07:10|5.0398
11:07:10|5.0398
11:07:12|5.0398
11:07:14|5.0398
11:07:14|5.0398
11:07:15|5.0398
11:07:16|5.0398
11:07:17|5.0469
11:07:18|5.0469
11:07:19|5.0469
11:07:20|5.0469
11:07:21|5.0479
11:07:22|5.0479
11:07:23|5.0479
11:07:24|5.0479
11:07:25|5.0479
11:07:26|5.0479
11:07:27|5.0479
11:07:28|5.0479
11:07:30|5.0479
11:07:30|5.0479
11:07:32|5.0479
11:07:33|5.0479
11:07:34|5.0479
11:07:35|5.0479
11:07:35|5.0479
11:07:37|5.0479
11:07:37|5.0479
11:07:39|5.0479
11:07:39|5.0479
11:07:40|5.0479
11:07:42|5.0479
11:07:42|5.0441
11:07:44|5.0441
11:07:44|5.0441
11:07:46|5.0441
11:07:47|5.0441
11:07:49|5.0441
11:07:49|5.0441
11:07:50|5.0441
11:07:51|5.0441
11:07:52|5.0441
11:07:53|5.0444
11:07:55|5.0444
11:07:56|5.0444
11:07:56|5.0384
11:07:58|5.0384
11:07:59|5.0384
11:08:00|5.0384
11:08:01|5.0334
11:08:02|5.0334
11:08:03|5.0334
11:08:04|5.0334
11:08:06|5.0434
11:08:06|5.0434
11:08:07|5.0434
11:08:08|5.05
11:08:09|5.0517
11:08:10|5.0546
11:08:12|5.0546
11:08:12|5.0546
11:08:13|5.0546
11:08:15|5.0546
11:08:16|5.0546
11:08:17|5.0546
11:08:17|5.0546
11:08:19|5.0552
11:08:20|5.0552
11:08:20|5.0552
11:08:22|5.0552
11:08:23|5.0552
11:08:24|5.0552
11:08:24|5.0552
11:08:26|5.0552
11:08:27|5.0552
11:08:27|5.0593
11:08:29|5.0593
11:08:30|5.0593
11:08:31|5.0593
11:08:32|5.0593
11:08:33|5.0593
11:08:33|5.0593
11:08:34|5.0593
11:08:35|5.0593
11:08:36|5.0593
11:08:38|5.0593
11:08:38|5.0593
11:08:39|5.0592
11:08:40|5.0592
11:08:42|5.0766
11:08:43|5.0768
11:08:45|5.0768
11:08:45|5.0768
11:08:46|5.0681
11:08:47|5.0681
11:08:48|5.0681
11:08:49|5.0681
11:08:50|5.0748
11:08:51|5.0748
11:08:52|5.0748
11:08:53|5.0748
11:08:54|5.0748
11:08:55|5.0748
11:08:56|5.0748
11:08:57|5.0721
11:08:58|5.0721
11:08:59|5.0721
11:09:00|5.0763
11:09:02|5.0763
11:09:04|5.0763
11:09:05|5.0763
11:09:05|5.0763
11:09:08|5.0763
11:09:08|5.0763
11:09:09|5.0763
11:09:10|5.0763
11:09:11|5.0763
11:09:12|5.0795
11:09:13|5.0795
11:09:14|5.0795
11:09:15|5.0795
11:09:16|5.0795
11:09:17|5.0795
11:09:18|5.0795
11:09:19|5.0795
11:09:20|5.0795
11:09:21|5.0795
11:09:22|5.0795
11:09:23|5.0795
11:09:24|5.0795
11:09:25|5.0795
11:09:26|5.0795
11:09:27|5.0795
11:09:28|5.0768
11:09:29|5.0768
11:09:30|5.0768
11:09:31|5.0768
11:09:32|5.0768
11:09:33|5.0768
11:09:34|5.0768
11:09:35|5.0768
11:09:36|5.0768
11:09:37|5.0768
11:09:38|5.0768
11:09:39|5.0768
11:09:40|5.076
11:09:41|5.076
11:09:42|5.076
11:09:43|5.0647
11:09:44|5.0647
11:09:46|5.0647
11:09:47|5.0647
11:09:48|5.0647
11:09:49|5.0647
11:09:50|5.0647
11:09:50|5.0647
11:09:51|5.0647
11:09:53|5.0765
11:09:54|5.0765
11:09:54|5.0765
11:09:56|5.0765
11:09:56|5.0765
11:09:57|5.0765
11:09:59|5.0765
11:10:00|5.0765
11:10:00|5.0765
11:10:03|5.0757
11:10:04|5.0757
11:10:04|5.0757
11:10:06|5.0757
11:10:06|5.0757
11:10:07|5.0757
11:10:10|5.0757
11:10:11|5.0757
11:10:12|5.0757
11:10:13|5.0757
11:10:14|5.0757
11:10:15|5.0757
11:10:16|5.0757
11:10:17|5.0757
11:10:18|5.0757
11:10:20|5.0757
11:10:20|5.0757
11:10:21|5.0757
11:10:22|5.0757
11:10:23|5.0757
11:10:24|5.0757
11:10:25|5.0757
11:10:26|5.0757
11:10:27|5.0675
11:10:28|5.062
11:10:29|5.062
11:10:30|5.062
11:10:31|5.062
11:10:32|5.062
11:10:33|5.062
11:10:34|5.062
11:10:35|5.062
11:10:36|5.062
11:10:37|5.062
11:10:38|5.062
11:10:39|5.062
11:10:40|5.062
11:10:41|5.062
11:10:42|5.062
11:10:43|5.062
11:10:45|5.062
11:10:46|5.062
11:10:48|5.062
11:10:48|5.062
11:10:49|5.062
11:10:50|5.062
11:10:51|5.062
11:10:52|5.062
11:10:53|5.062
11:10:54|5.062
11:10:55|5.062
11:10:56|5.062
11:10:57|5.0719
11:10:58|5.0719
11:10:59|5.0719
11:11:01|5.0719
11:11:02|5.0692
11:11:03|5.0692
11:11:04|5.0692
11:11:05|5.0692
11:11:06|5.0719
11:11:08|5.0719
11:11:08|5.0679
11:11:09|5.0679
11:11:10|5.0679
11:11:11|5.0679
11:11:12|5.0679
11:11:14|5.0679
11:11:15|5.0679
11:11:15|5.0679
11:11:18|5.0679
11:11:18|5.0679
11:11:19|5.0679
11:11:20|5.0679
11:11:21|5.0679
11:11:22|5.0679
11:11:23|5.0679
11:11:24|5.0679
11:11:25|5.0679
11:11:26|5.0679
11:11:27|5.0679
11:11:28|5.0679
11:11:29|5.0679
11:11:30|5.0679
11:11:31|5.0679
11:11:32|5.0679
11:11:33|5.0679
11:11:34|5.0679
11:11:35|5.0679
11:11:36|5.0679
11:11:37|5.0679
11:11:38|5.0631
11:11:39|5.0631
11:11:40|5.0631
11:11:41|5.0631
11:11:42|5.0631
11:11:43|5.0631
11:11:44|5.0631
11:11:45|5.0631
11:11:47|5.0631
11:11:48|5.0631
11:11:49|5.0631
11:11:50|5.0631
11:11:51|5.0631
11:11:51|5.0631
11:11:53|5.0631
11:11:54|5.0631
11:11:55|5.0631
11:11:56|5.0631
11:11:57|5.0631
11:11:57|5.0673
11:11:58|5.0673
11:12:00|5.0673
11:12:00|5.0673
11:12:02|5.0673
11:12:04|5.0673
11:12:04|5.0673
11:12:06|5.0673
11:12:06|5.0673
11:12:08|5.0673
11:12:09|5.0673
11:12:10|5.0673
11:12:11|5.0673
11:12:12|5.0673
11:12:12|5.0673
11:12:13|5.0673
11:12:14|5.0673
11:12:15|5.0673
11:12:16|5.0673
11:12:18|5.067
11:12:19|5.067
11:12:20|5.0642
11:12:21|5.0642
11:12:22|5.0642
11:12:22|5.0642
11:12:23|5.0642
11:12:24|5.0642
11:12:25|5.067
11:12:27|5.067
11:12:28|5.067
11:12:28|5.067
11:12:30|5.067
11:12:30|5.067
11:12:31|5.067
11:12:33|5.067
11:12:33|5.067
11:12:34|5.067
11:12:35|5.067
11:12:36|5.067
11:12:37|5.067
11:12:39|5.067
11:12:41|5.067
11:12:41|5.067
11:12:42|5.0705
11:12:43|5.0705
11:12:44|5.0706
11:12:45|5.0706
11:12:46|5.0719
11:12:47|5.0719
11:12:49|5.0676
11:12:50|5.0676
11:12:51|5.0711
11:12:52|5.071
11:12:53|5.071
11:12:54|5.071
11:12:55|5.071
11:12:56|5.071
11:12:57|5.071
11:12:58|5.0719
11:12:59|5.0719
11:13:00|5.0719
11:13:01|5.0719
11:13:02|5.0719
11:13:03|5.0719
11:13:04|5.0719
11:13:05|5.0719
11:13:06|5.0719
11:13:08|5.0719
11:13:08|5.0719
11:13:09|5.0719
11:13:10|5.0719
11:13:11|5.0719
11:13:12|5.0719
11:13:13|5.0719
11:13:15|5.0719
11:13:17|5.0719
11:13:17|5.0647
11:13:18|5.0647
11:13:19|5.0647
11:13:20|5.0647
11:13:21|5.0647
11:13:22|5.0647
11:13:24|5.0647
11:13:24|5.0647
11:13:25|5.0632
11:13:26|5.0632
11:13:27|5.0632
11:13:28|5.0632
11:13:29|5.0685
11:13:30|5.0685
11:13:31|5.0685
11:13:32|5.0685
11:13:33|5.0685
11:13:34|5.0685
11:13:35|5.0685
11:13:36|5.0685
11:13:37|5.0685
11:13:38|5.0685
11:13:39|5.0685
11:13:40|5.0685
11:13:41|5.0685
11:13:42|5.0685
11:13:43|5.0685
11:13:44|5.0685
11:13:46|5.0685
11:13:47|5.0634
11:13:49|5.0634
11:13:50|5.0634
11:13:50|5.0634
11:13:52|5.0634
11:13:53|5.0634
11:13:53|5.0634
11:13:55|5.0634
11:13:55|5.0634
11:13:57|5.0634
11:13:58|5.0634
11:14:00|5.0634
11:14:00|5.0634
11:14:01|5.0634
11:14:02|5.0634
11:14:04|5.0634
11:14:05|5.0634
11:14:06|5.0634
11:14:08|5.0683
11:14:09|5.0683
11:14:10|5.0683
11:14:11|5.0683
11:14:12|5.0683
11:14:13|5.0603
11:14:14|5.0603
11:14:16|5.0603
11:14:16|5.0603
11:14:17|5.0603
11:14:18|5.0603
11:14:19|5.0603
11:14:20|5.0603
11:14:21|5.0603
11:14:22|5.0603
11:14:23|5.0603
11:14:24|5.0603
11:14:25|5.0603
11:14:27|5.0603
11:14:27|5.0603
11:14:28|5.0603
11:14:29|5.0603
11:14:30|5.0603
11:14:32|5.0603
11:14:32|5.0603
11:14:33|5.0603
11:14:35|5.0603
11:14:36|5.0603
11:14:37|5.0603
11:14:38|5.0603
11:14:39|5.0603
11:14:40|5.0603
11:14:41|5.0603
11:14:42|5.0603
11:14:43|5.0603
11:14:44|5.0603
11:14:45|5.0603
11:14:46|5.0603
11:14:47|5.0603
11:14:48|5.0603
11:14:49|5.0655
11:14:51|5.0656
11:14:51|5.0656
11:14:52|5.0656
11:14:53|5.0655
11:14:54|5.0655
11:14:55|5.0655
11:14:56|5.0655
11:14:58|5.0655
11:14:58|5.0655
11:14:59|5.0655
11:15:00|5.0655
11:15:01|5.0655
11:15:02|5.0655
11:15:04|5.061
11:15:06|5.061
11:15:06|5.061
11:15:07|5.061
11:15:08|5.061
11:15:10|5.061
11:15:10|5.061
11:15:11|5.061
11:15:12|5.061
11:15:13|5.061
11:15:14|5.0631
11:15:15|5.0631
11:15:16|5.0631
11:15:17|5.0631
11:15:18|5.0657
11:15:19|5.0657
11:15:20|5.0657
11:15:22|5.0631
11:15:23|5.0631
11:15:24|5.0631
11:15:24|5.0631
11:15:26|5.0631
11:15:27|5.0631
11:15:28|5.0631
11:15:29|5.0631
11:15:30|5.0631
11:15:31|5.0631
11:15:32|5.0631
11:15:33|5.0631
11:15:33|5.0631
11:15:35|5.0652
11:15:37|5.0652
11:15:37|5.0652
11:15:38|5.0652
11:15:39|5.0652
11:15:40|5.0652
11:15:41|5.0652
11:15:42|5.0652
11:15:43|5.0652
11:15:45|5.0652
11:15:45|5.0652
11:15:46|5.0652
11:15:47|5.0652
11:15:48|5.0652
11:15:49|5.0652
11:15:51|5.0652
11:15:51|5.0652
11:15:53|5.0652
11:15:54|5.0652
11:15:55|5.0652
11:15:56|5.0685
11:15:57|5.0685
11:15:59|5.0685
11:15:59|5.0685
11:16:00|5.0685
11:16:01|5.0685
11:16:02|5.0685
11:16:03|5.0685
11:16:04|5.0685
11:16:05|5.0685
11:16:06|5.0685
11:16:08|5.0685
11:16:09|5.0685
11:16:10|5.0685
11:16:10|5.0685
11:16:11|5.0685
11:16:13|5.0721
11:16:14|5.0721
11:16:14|5.0721
11:16:16|5.0721
11:16:17|5.0721
11:16:18|5.0721
11:16:19|5.0721
11:16:20|5.07
11:16:20|5.07
11:16:21|5.07
11:16:24|5.07
11:16:24|5.07
11:16:25|5.07
11:16:26|5.0717
11:16:27|5.0717
11:16:28|5.0717
11:16:30|5.0717
11:16:30|5.0717
11:16:32|5.0717
11:16:33|5.0717
11:16:34|5.0717
11:16:34|5.0717
11:16:36|5.0717
11:16:37|5.0717
11:16:37|5.0717
11:16:38|5.0717
11:16:40|5.0717
11:16:41|5.0717
11:16:42|5.0717
11:16:42|5.0717
11:16:44|5.0717
11:16:45|5.0717
11:16:45|5.0717
11:16:47|5.0717
11:16:48|5.0729
11:16:48|5.0729
11:16:49|5.0729
11:16:50|5.0729
11:16:51|5.0729
11:16:53|5.0729
11:16:54|5.0729
11:16:54|5.0729
11:16:56|5.0729
11:16:57|5.0729
11:16:57|5.0729
11:16:59|5.0729
11:17:00|5.0729
11:17:01|5.0729
11:17:03|5.0729
11:17:03|5.0729
11:17:04|5.0729
11:17:06|5.0729
11:17:07|5.0729
11:17:07|5.0729
11:17:09|5.0729
11:17:10|5.0729
11:17:10|5.0729
11:17:12|5.0746
11:17:13|5.0746
11:17:14|5.0746
11:17:14|5.0746
11:17:15|5.0746
11:17:17|5.0746
11:17:17|5.0746
11:17:19|5.075
11:17:20|5.0718
11:17:21|5.0718
11:17:22|5.0718
11:17:22|5.0718
11:17:23|5.0732
11:17:24|5.0732
11:17:26|5.0732
11:17:26|5.0732
11:17:27|5.0732
11:17:28|5.0732
11:17:30|5.0732
11:17:30|5.0732
11:17:32|5.0732
11:17:32|5.0732
11:17:33|5.0732
11:17:34|5.0732
11:17:36|5.0732
11:17:37|5.0732
11:17:37|5.0732
11:17:38|5.0732
11:17:40|5.0732
11:17:41|5.0732
11:17:42|5.0732
11:17:42|5.0732
11:17:43|5.0732
11:17:46|5.0646
11:17:46|5.0646
11:17:47|5.0646
11:17:48|5.0646
11:17:49|5.0646
11:17:50|5.0646
11:17:51|5.0646
11:17:53|5.0646
11:17:55|5.0646
11:17:55|5.0646
11:17:56|5.0646
11:17:57|5.0646
11:17:58|5.0689
11:18:00|5.0689
11:18:02|5.0689
11:18:02|5.0588
11:18:04|5.0588
11:18:06|5.0588
11:18:06|5.0588
11:18:07|5.0588
11:18:08|5.0588
11:18:09|5.0588
11:18:10|5.0588
11:18:11|5.0588
11:18:12|5.0582
11:18:13|5.0663
11:18:14|5.0663
11:18:15|5.0663
11:18:16|5.0663
11:18:17|5.0663
11:18:18|5.0663
11:18:19|5.0663
11:18:20|5.0663
11:18:21|5.0627
11:18:22|5.0627
11:18:23|5.0646
11:18:24|5.0671
11:18:25|5.0663
11:18:26|5.0663
11:18:27|5.0663
11:18:28|5.0663
11:18:29|5.0663
11:18:30|5.0644
11:18:31|5.0644
11:18:32|5.0564
11:18:33|5.0564
11:18:34|5.0564
11:18:35|5.0564
11:18:36|5.0564
11:18:37|5.0564
11:18:38|5.0564
11:18:39|5.0564
11:18:40|5.0564
11:18:41|5.0564
11:18:42|5.0606
11:18:43|5.0606
11:18:44|5.0606
11:18:45|5.0606
11:18:46|5.0606
11:18:47|5.0606
11:18:48|5.0606
11:18:49|5.0606
11:18:50|5.0606
11:18:51|5.0606
11:18:53|5.0606
11:18:55|5.0592
11:18:55|5.0495
11:18:56|5.0495
11:18:57|5.0495
11:18:58|5.0495
11:19:00|5.0495
11:19:01|5.0495
11:19:01|5.0682
11:19:02|5.0707
11:19:04|5.0707
11:19:05|5.0707
11:19:06|5.0707
11:19:07|5.0707
11:19:08|5.0707
11:19:10|5.0707
11:19:10|5.0707
11:19:11|5.0707
11:19:13|5.0708
11:19:13|5.0708
11:19:15|5.0708
11:19:16|5.071
11:19:18|5.0687
11:19:18|5.0687
11:19:19|5.0687
11:19:20|5.0687
11:19:21|5.0687
11:19:22|5.0687
11:19:23|5.0687
11:19:24|5.0748
11:19:25|5.0748
11:19:26|5.0595
11:19:27|5.0581
11:19:29|5.0581
11:19:30|5.0649
11:19:31|5.0649
11:19:31|5.0649
11:19:33|5.0649
11:19:34|5.0649
11:19:35|5.0649
11:19:35|5.0581
11:19:37|5.0581
11:19:38|5.0581
11:19:38|5.052
11:19:40|5.052
11:19:41|5.052
11:19:41|5.0532
11:19:43|5.0532
11:19:44|5.0532
11:19:45|5.0439
11:19:46|5.0439
11:19:46|5.0439
11:19:49|5.0439
11:19:49|5.0323
11:19:50|5.0323
11:19:51|5.0328
11:19:52|5.033
11:19:54|5.033
11:19:54|5.033
11:19:55|5.033
11:19:56|5.0335
11:19:57|5.0308
11:19:58|5.0308
11:20:00|5.0309
11:20:01|5.0303
11:20:02|5.0384
11:20:02|5.0384
11:20:05|5.0384
11:20:05|5.031
11:20:07|5.031
11:20:07|5.031
11:20:10|5.031
11:20:11|5.031
11:20:12|5.0397
11:20:14|5.0397
11:20:14|5.0397
11:20:15|5.0397
11:20:17|5.0397
11:20:17|5.0397
11:20:20|5.0397
11:20:20|5.0397
11:20:21|5.0397
11:20:22|5.0397
11:20:23|5.0486
11:20:25|5.0486
11:20:26|5.0486
11:20:26|5.0486
11:20:28|5.0486
11:20:29|5.0486
11:20:30|5.054
11:20:31|5.054
11:20:32|5.054
11:20:33|5.054
11:20:34|5.054
11:20:35|5.054
11:20:36|5.054
11:20:37|5.054
11:20:39|5.0507
11:20:39|5.0507
11:20:40|5.0613
11:20:41|5.0613
11:20:42|5.0613
11:20:43|5.0613
11:20:44|5.0613
11:20:45|5.0613
11:20:47|5.0613
11:20:47|5.0613
11:20:48|5.0613
11:20:49|5.0613
11:20:50|5.0613
11:20:52|5.0613
11:20:52|5.0613
11:20:53|5.0613
11:20:55|5.0463
11:20:56|5.0463
11:20:57|5.0518
11:20:59|5.0515
11:20:59|5.0515
11:21:00|5.0563
11:21:02|5.0563
11:21:03|5.0563
11:21:04|5.0563
11:21:05|5.0563
11:21:06|5.0563
11:21:07|5.0563
11:21:08|5.0563
11:21:09|5.0563
11:21:10|5.0563
11:21:11|5.0563
11:21:13|5.0563
11:21:14|5.0535
11:21:15|5.0535
11:21:16|5.0535
11:21:17|5.0535
11:21:18|5.0506
11:21:19|5.0506
11:21:20|5.0506
11:21:21|5.0506
11:21:22|5.0561
11:21:23|5.0576
11:21:24|5.0576
11:21:25|5.0576
11:21:26|5.0576
11:21:27|5.0718
11:21:28|5.0718
11:21:29|5.0744
11:21:30|5.0684
11:21:31|5.0684
11:21:32|5.0684
11:21:33|5.0684
11:21:34|5.0684
11:21:35|5.0684
11:21:36|5.0684
11:21:37|5.0684
11:21:38|5.0684
11:21:39|5.0684
11:21:40|5.0684
11:21:41|5.0684
11:21:42|5.0684
11:21:43|5.0687
11:21:44|5.0687
11:21:45|5.0689
11:21:46|5.0689
11:21:47|5.0689
11:21:48|5.0689
11:21:49|5.0713
11:21:50|5.0713
11:21:51|5.0713
11:21:52|5.0713
11:21:53|5.0713
11:21:54|5.0616
11:21:55|5.0616
11:21:56|5.068
11:21:57|5.068
11:21:58|5.068
11:22:00|5.068
11:22:01|5.068
11:22:02|5.068
11:22:03|5.068
11:22:04|5.068
11:22:05|5.068
11:22:07|5.0689
11:22:08|5.0689
11:22:08|5.0689
11:22:10|5.0689
11:22:11|5.0689
11:22:12|5.0689
11:22:12|5.0689
11:22:13|5.0689
11:22:15|5.0689
11:22:16|5.0689
11:22:17|5.0689
11:22:18|5.0689
11:22:20|5.0689
11:22:20|5.0689
11:22:21|5.0689
11:22:23|5.0748
11:22:23|5.0799
11:22:24|5.0799
11:22:25|5.0799
11:22:27|5.0518
11:22:27|5.0518
11:22:28|5.054
11:22:30|5.054
11:22:30|5.054
11:22:31|5.054
11:22:32|5.054
11:22:33|5.054
11:22:34|5.0555
11:22:35|5.05
11:22:36|5.05
11:22:38|5.05
11:22:39|5.05
11:22:40|5.0585
11:22:40|5.0584
11:22:42|5.0584
11:22:42|5.0584
11:22:43|5.0484
11:22:45|5.0484
11:22:45|5.0484
11:22:46|5.0484
11:22:47|5.0484
11:22:49|5.0484
11:22:50|5.0578
11:22:50|5.0505
11:22:51|5.0471
11:22:53|5.0471
11:22:53|5.0633
11:22:55|5.0633
11:22:55|5.0668
11:22:57|5.0668
11:22:59|5.0577
11:23:00|5.0577
11:23:01|5.0546
11:23:02|5.0554
11:23:04|5.0606
11:23:05|5.0606
11:23:07|5.0606
11:23:07|5.0606
11:23:09|5.0606
11:23:10|5.0606
11:23:11|5.0606
11:23:12|5.0498
11:23:14|5.0527
11:23:15|5.0527
11:23:16|5.0527
11:23:16|5.0527
11:23:18|5.0521
11:23:19|5.0521
11:23:20|5.0666
11:23:20|5.0666
11:23:21|5.0664
11:23:23|5.0664
11:23:24|5.0664
11:23:25|5.0664
11:23:25|5.0664
11:23:26|5.0664
11:23:28|5.0664
11:23:30|5.0664
11:23:30|5.0664
11:23:32|5.0664
11:23:32|5.0515
11:23:33|5.0467
11:23:34|5.0459
11:23:35|5.0459
11:23:36|5.05
11:23:37|5.05
11:23:38|5.058
11:23:40|5.058
11:23:40|5.058
11:23:41|5.0578
11:23:42|5.0672
11:23:44|5.0672
11:23:45|5.0536
11:23:46|5.0536
11:23:47|5.0545
11:23:48|5.0545
11:23:49|5.0537
11:23:50|5.0537
11:23:51|5.0537
11:23:52|5.0537
11:23:54|5.0537
11:23:54|5.0537
11:23:55|5.0537
11:23:56|5.0537
11:23:58|5.0537
11:23:58|5.0537
11:24:00|5.0537
11:24:00|5.0537
11:24:02|5.0537
11:24:04|5.0528
11:24:05|5.0528
11:24:06|5.0528
11:24:06|5.0528
11:24:08|5.0528
11:24:09|5.0528
11:24:10|5.0528
11:24:11|5.0528
11:24:12|5.0528
11:24:13|5.0528
11:24:14|5.0528
11:24:16|5.0528
11:24:16|5.0528
11:24:18|5.0499
11:24:19|5.0558
11:24:19|5.0558
11:24:20|5.0558
11:24:21|5.0558
11:24:22|5.0558
11:24:23|5.0558
11:24:25|5.0558
11:24:27|5.0558
11:24:27|5.0558
11:24:28|5.0558
11:24:29|5.0475
11:24:30|5.0475
11:24:32|5.0475
11:24:32|5.0475
11:24:34|5.0475
11:24:34|5.0475
11:24:36|5.0475
11:24:37|5.0475
11:24:37|5.0524
11:24:39|5.0524
11:24:40|5.0524
11:24:40|5.0524
11:24:41|5.0524
11:24:42|5.0524
11:24:44|5.0524
11:24:45|5.0524
11:24:46|5.0524
11:24:47|5.0524
11:24:48|5.0524
11:24:49|5.0524
11:24:50|5.0524
11:24:51|5.0524
11:24:52|5.0524
11:24:53|5.0524
11:24:54|5.052
11:24:55|5.052
11:24:56|5.052
11:24:57|5.052
11:24:58|5.052
11:25:00|5.052
11:25:01|5.052
11:25:02|5.052
11:25:04|5.052
11:25:05|5.052
11:25:06|5.052
11:25:07|5.0475
11:25:07|5.0475
11:25:08|5.0475
11:25:10|5.0475
11:25:10|5.0475
11:25:12|5.0475
11:25:12|5.0475
11:25:13|5.0475
11:25:15|5.0475
11:25:16|5.0475
11:25:17|5.0475
11:25:18|5.0475
11:25:19|5.0475
11:25:20|5.0475
11:25:21|5.0475
11:25:22|5.0475
11:25:23|5.04
11:25:24|5.04
11:25:25|5.0468
11:25:26|5.0468
11:25:27|5.0461
11:25:28|5.0462
11:25:29|5.0462
11:25:30|5.0462
11:25:31|5.0462
11:25:32|5.0462
11:25:34|5.0462
11:25:35|5.0462
11:25:35|5.0462
11:25:37|5.0462
11:25:37|5.0462
11:25:39|5.0462
11:25:40|5.0462
11:25:41|5.0462
11:25:42|5.0462
11:25:43|5.0468
11:25:44|5.0468
11:25:45|5.0468
11:25:45|5.0469
11:25:47|5.0399
11:25:48|5.0399
11:25:49|5.0399
11:25:49|5.0399
11:25:50|5.0373
11:25:51|5.0362
11:25:53|5.0362
11:25:53|5.0362
11:25:54|5.0336
11:25:56|5.0336
11:25:57|5.0288
11:25:58|5.0288
11:25:59|5.0262
11:26:00|5.0262
11:26:01|5.0262
11:26:03|5.0262
11:26:03|5.0262
11:26:05|5.0262
11:26:06|5.0262
11:26:06|5.0263
11:26:08|5.0263
11:26:09|5.0263
11:26:10|5.0263
11:26:11|5.0263
11:26:12|5.0263
11:26:14|5.0263
11:26:14|5.0263
11:26:15|5.0263
11:26:16|5.0263
11:26:17|5.0263
11:26:18|5.0263
11:26:19|5.0263
11:26:20|5.0263
11:26:21|5.0263
11:26:22|5.0263
11:26:23|5.0263
11:26:24|5.0301
11:26:25|5.0301
11:26:26|5.0301
11:26:27|5.0301
11:26:28|5.0301
11:26:29|5.0301
11:26:30|5.0301
11:26:31|5.0301
11:26:32|5.0301
11:26:33|5.0301
11:26:34|5.0301
11:26:35|5.0301
11:26:36|5.0301
11:26:37|5.0301
11:26:39|5.0301
11:26:40|5.0298
11:26:40|5.0298
11:26:42|5.0298
11:26:42|5.0298
11:26:45|5.0298
11:26:45|5.0298
11:26:46|5.0241
11:26:48|5.0287
11:26:48|5.0287
11:26:50|5.0287
11:26:51|5.0287
11:26:51|5.0287
11:26:52|5.0287
11:26:53|5.0287
11:26:55|5.0287
11:26:56|5.0287
11:26:57|5.0287
11:26:58|5.0287
11:26:59|5.0287
11:26:59|5.0287
11:27:01|5.0287
11:27:02|5.0287
11:27:04|5.0287
11:27:04|5.0287
11:27:05|5.0287
11:27:06|5.0287
11:27:07|5.0287
11:27:08|5.0287
11:27:09|5.0287
11:27:10|5.0287
11:27:11|5.0287
11:27:12|5.0287
11:27:13|5.0287
11:27:14|5.0287
11:27:15|5.0287
11:27:17|5.0287
11:27:18|5.0287
11:27:19|5.0287
11:27:20|5.0287
11:27:21|5.0287
11:27:22|5.0287
11:27:23|5.0287
11:27:24|5.0287
11:27:25|5.0287
11:27:26|5.0287
11:27:28|5.0287
11:27:29|5.0287
11:27:30|5.0319
11:27:31|5.0319
11:27:32|5.0319
11:27:32|5.0319
11:27:33|5.0319
11:27:35|5.0319
11:27:36|5.0319
11:27:37|5.0319
11:27:38|5.0319
11:27:39|5.0319
11:27:41|5.0319
11:27:41|5.0319
11:27:43|5.0319
11:27:43|5.0318
11:27:44|5.0318
11:27:46|5.0318
11:27:47|5.036
11:27:47|5.0359
11:27:48|5.0359
11:27:49|5.0366
11:27:50|5.0366
11:27:51|5.0388
11:27:52|5.0388
11:27:53|5.0313
11:27:54|5.0266
11:27:55|5.0202
11:27:56|5.02
11:27:57|5.0175
11:27:59|5.0156
11:27:59|5.0119
11:28:00|5.0042
11:28:01|5.0031
11:28:02|5.0031
11:28:03|5.0031
11:28:05|5.0031
11:28:06|5.003
11:28:07|5.0015
11:28:09|5.
11:28:10|5.
11:28:11|4.9985
11:28:11|5.0016
11:28:12|5.0016
11:28:14|5.0006
11:28:15|5.0018
11:28:16|5.0056
11:28:18|5.0056
11:28:18|5.0019
11:28:20|5.0113
11:28:21|5.0112
11:28:22|5.0112
11:28:23|5.0034
11:28:24|5.0034
11:28:25|5.0017
11:28:26|5.0016
11:28:27|5.0016
11:28:28|5.0018
11:28:29|5.0018
11:28:30|5.0018
11:28:31|5.0018
11:28:32|5.0016
11:28:33|5.0016
11:28:34|5.0016
11:28:35|5.0016
11:28:36|5.0016
11:28:37|5.0055
11:28:38|5.0055
11:28:39|5.0055
11:28:40|5.0055
11:28:41|5.0055
11:28:42|5.0055
11:28:43|5.0055
11:28:44|5.0055
11:28:45|5.0055
11:28:46|5.0055
11:28:47|5.0055
11:28:49|5.0055
11:28:50|5.0055
11:28:51|5.0055
11:28:52|5.0018
11:28:53|5.0018
11:28:54|5.0018
11:28:54|5.0016
11:28:55|5.0016
11:28:56|5.0016
11:28:57|5.0016
11:28:58|5.0016
11:28:59|5.0016
11:29:00|5.0016
11:29:02|5.0016
11:29:04|5.0016
11:29:04|5.0019
11:29:06|5.0019
11:29:08|5.0062
11:29:08|5.0062
11:29:10|5.0062
11:29:10|5.0062
11:29:11|5.0062
11:29:12|5.0016
11:29:14|5.0016
11:29:14|5.0016
11:29:16|5.0016
11:29:17|5.0016
11:29:18|5.0016
11:29:20|5.0062
11:29:21|5.0113
11:29:22|5.0113
11:29:23|5.0113
11:29:24|5.0113
11:29:25|5.0113
11:29:27|5.0127
11:29:27|5.0225
11:29:28|5.0225
11:29:30|5.0225
11:29:30|5.0225
11:29:32|5.0225
11:29:33|5.0225
11:29:34|5.0219
11:29:35|5.0264
11:29:36|5.0264
11:29:37|5.0264
11:29:37|5.0264
11:29:39|5.0264
11:29:39|5.0264
11:29:41|5.0264
11:29:41|5.0264
11:29:42|5.0259
11:29:43|5.0259
11:29:45|5.0259
11:29:46|5.0259
11:29:46|5.0259
11:29:48|5.0259
11:29:48|5.0259
11:29:49|5.0259
11:29:51|5.0259
11:29:52|5.0259
11:29:53|5.0188
11:29:54|5.0103
11:29:55|5.0016
11:29:56|5.0016
11:29:57|5.0016
11:29:58|5.0117
11:29:59|5.0117
11:30:00|5.0117
11:30:01|5.0117
11:30:02|5.0117
11:30:04|5.002
11:30:04|5.002
11:30:06|5.002
11:30:07|5.002
11:30:08|5.002
11:30:10|5.002
11:30:11|5.002
11:30:12|5.002
11:30:13|5.002
11:30:14|5.002
11:30:14|5.002
11:30:16|5.002
11:30:17|5.002
11:30:18|5.0016
11:30:19|5.0016
11:30:19|5.0016
11:30:21|5.015
11:30:22|5.009
11:30:23|5.009
11:30:24|5.0169
11:30:25|5.0041
11:30:26|5.0041
11:30:27|5.0041
11:30:28|5.0041
11:30:29|5.0041
11:30:30|5.0041
11:30:30|5.0041
11:30:32|5.0041
11:30:32|5.0041
11:30:34|5.0041
11:30:34|5.0102
11:30:36|5.0024
11:30:37|5.0024
11:30:37|5.0024
11:30:39|5.0024
11:30:40|5.0024
11:30:41|5.0024
11:30:42|5.0024
11:30:43|5.0074
11:30:44|5.0074
11:30:45|5.0074
11:30:46|5.0074
11:30:47|5.0074
11:30:48|5.0074
11:30:49|5.0074
11:30:50|5.0074
11:30:51|5.0074
11:30:52|5.0074
11:30:53|5.0074
11:30:54|5.0074
11:30:56|5.0141
11:30:56|5.0141
11:30:57|5.0141
11:30:58|5.0141
11:30:59|5.0141
11:31:01|5.0141
11:31:01|5.0141
11:31:03|5.0141
11:31:04|5.0044
11:31:04|5.0044
11:31:05|5.0044
11:31:06|5.0044
11:31:08|5.0044
11:31:09|5.0119
11:31:10|5.0111
11:31:11|5.0128
11:31:12|5.0128
11:31:13|5.0128
11:31:14|5.0128
11:31:16|5.0021
11:31:17|5.0021
11:31:18|5.0138
11:31:19|5.0029
11:31:20|5.0082
11:31:21|5.0062
11:31:22|5.0062
11:31:23|5.0124
11:31:24|5.0084
11:31:25|5.0028
11:31:26|5.0028
11:31:26|5.0082
11:31:27|5.0119
11:31:28|5.0117
11:31:29|5.0016
11:31:30|5.0016
11:31:32|5.0026
11:31:32|5.0075
11:31:33|5.0075
11:31:35|5.0075
11:31:36|5.0075
11:31:37|5.0075
11:31:38|5.0075
11:31:39|5.0075
11:31:41|4.9985
11:31:41|4.9985
11:31:42|4.9884
11:31:44|4.9883
11:31:44|4.9996
11:31:45|4.9996
11:31:46|4.9996
11:31:47|4.9867
11:31:49|4.9867
11:31:49|4.9867
11:31:51|4.9867
11:31:52|4.9867
11:31:52|4.9867
11:31:53|4.9867
11:31:54|4.986
11:31:55|4.986
11:31:56|4.9835
11:31:57|4.9867
11:31:58|4.9849
11:31:59|4.9809
11:32:01|4.9809
11:32:02|4.9928
11:32:04|4.9825
11:32:05|4.9825
11:32:06|4.9822
11:32:08|4.982
11:32:08|4.98
11:32:10|4.98
11:32:10|4.98
11:32:11|4.98
11:32:13|4.97
11:32:13|4.9679
11:32:14|4.9645
11:32:15|4.9755
11:32:16|4.9601
11:32:18|4.9705
11:32:19|4.9705
11:32:19|4.9542
11:32:20|4.9544
11:32:21|4.9544
11:32:23|4.9693
11:32:24|4.9549
11:32:25|4.9549
11:32:26|4.9549
11:32:27|4.9659
11:32:28|4.9659
11:32:30|4.9606
11:32:30|4.9606
11:32:32|4.9681
11:32:33|4.9681
11:32:34|4.9572
11:32:35|4.9673
11:32:36|4.9574
11:32:37|4.9552
11:32:38|4.9552
11:32:39|4.9607
11:32:40|4.9607
11:32:41|4.951
11:32:42|4.951
11:32:43|4.951
11:32:44|4.951
11:32:45|4.951
11:32:47|4.951
11:32:47|4.951
11:32:48|4.951
11:32:50|4.951
11:32:51|4.9499
11:32:51|4.9391
11:32:53|4.9513
11:32:54|4.9513
11:32:55|4.9513
11:32:56|4.9513
11:32:57|4.9513
11:32:58|4.9513
11:32:59|4.9513
11:33:00|4.9436
11:33:01|4.9436
11:33:02|4.9436
11:33:03|4.9472
11:33:04|4.9364
11:33:05|4.9364
11:33:06|4.9482
11:33:07|4.9482
11:33:08|4.946
11:33:09|4.9368
11:33:11|4.9446
11:33:11|4.9433
11:33:12|4.9433
11:33:13|4.9465
11:33:15|4.9465
11:33:15|4.9465
11:33:16|4.9465
11:33:17|4.9465
11:33:18|4.9465
11:33:19|4.9382
11:33:20|4.9366
11:33:21|4.9406
11:33:23|4.9406
11:33:24|4.9406
11:33:24|4.9406
11:33:26|4.933
11:33:26|4.933
11:33:27|4.933
11:33:29|4.933
11:33:30|4.933
11:33:31|4.9386
11:33:32|4.9334
11:33:33|4.933
11:33:34|4.9198
11:33:35|4.9266
11:33:37|4.9116
11:33:37|4.9085
11:33:38|4.9299
11:33:39|4.927
11:33:40|4.9173
11:33:41|4.9021
11:33:42|4.9022
11:33:43|4.9119
11:33:44|4.9126
11:33:46|4.9121
11:33:47|4.9069
11:33:48|4.9
11:33:48|4.9
11:33:49|4.8984
11:33:51|4.88
11:33:51|4.8802
11:33:53|4.8804
11:33:53|4.8942
11:33:54|4.8866
11:33:56|4.8965
11:33:57|4.8939
11:33:58|4.8862
11:33:59|4.8861
11:34:00|4.881
11:34:01|4.88
11:34:02|4.8756
11:34:03|4.871
11:34:04|4.8703
11:34:05|4.8703
11:34:06|4.8703
11:34:07|4.8702
11:34:08|4.8701
11:34:10|4.8866
11:34:11|4.8865
11:34:12|4.8706
11:34:13|4.8709
11:34:14|4.8861
11:34:15|4.8716
11:34:16|4.8717
11:34:17|4.8843
11:34:18|4.8843
11:34:19|4.8704
11:34:20|4.8701
11:34:22|4.8681
11:34:23|4.8681
11:34:23|4.8632
11:34:24|4.8648
11:34:26|4.8666
11:34:26|4.8674
11:34:27|4.8601
11:34:28|4.8601
11:34:29|4.8601
11:34:30|4.8602
11:34:31|4.8603
11:34:32|4.8611
11:34:34|4.8611
11:34:34|4.8719
11:34:36|4.8719
11:34:36|4.8622
11:34:38|4.8622
11:34:39|4.8606
11:34:40|4.8607
11:34:41|4.8598
11:34:42|4.8574
11:34:43|4.8576
11:34:44|4.8576
11:34:45|4.8574
11:34:46|4.8575
11:34:47|4.8575
11:34:48|4.8565
11:34:49|4.8573
11:34:50|4.8565
11:34:51|4.8545
11:34:52|4.8571
11:34:53|4.8565
11:34:54|4.8502
11:34:55|4.8517
11:34:56|4.8501
11:34:57|4.85
11:34:58|4.85
11:34:59|4.85
11:35:00|4.8517
11:35:01|4.8517
11:35:02|4.86
11:35:03|4.86
11:35:04|4.8535
11:35:06|4.85
11:35:06|4.85
11:35:08|4.8398
11:35:09|4.8407
11:35:11|4.8372
11:35:11|4.8375
11:35:12|4.8375
11:35:14|4.8378
11:35:15|4.8376
11:35:17|4.8372
11:35:17|4.8372
11:35:19|4.8429
11:35:20|4.8429
11:35:21|4.8429
11:35:22|4.8375
11:35:24|4.8303
11:35:24|4.8305
11:35:25|4.8361
11:35:26|4.8478
11:35:27|4.8477
11:35:28|4.8527
11:35:29|4.8543
11:35:30|4.8477
11:35:31|4.859
11:35:33|4.859
11:35:34|4.859
11:35:34|4.859
11:35:36|4.8503
11:35:37|4.8792
11:35:39|4.8824
11:35:39|4.8824
11:35:40|4.8823
11:35:41|4.882
11:35:43|4.882
11:35:43|4.8799
11:35:45|4.8798
11:35:46|4.8798
11:35:46|4.8819
11:35:48|4.8822
11:35:49|4.8822
11:35:50|4.8822
11:35:50|4.8822
11:35:52|4.8823
11:35:52|4.8931
11:35:53|4.8921
11:35:55|4.8921
11:35:56|4.8921
11:35:57|4.8921
11:35:58|4.8921
11:35:59|4.8451
11:36:00|4.8772
11:36:01|4.8768
11:36:01|4.8768
11:36:03|4.8813
11:36:04|4.8813
11:36:05|4.8743
11:36:07|4.8825
11:36:07|4.8719
11:36:09|4.8719
11:36:11|4.8719
11:36:11|4.8719
11:36:12|4.8823
11:36:13|4.8823
11:36:14|4.8823
11:36:15|4.8823
11:36:17|4.8714
11:36:18|4.8714
11:36:19|4.8822
11:36:20|4.8822
11:36:21|4.8822
11:36:22|4.8664
11:36:23|4.8817
11:36:24|4.8817
11:36:26|4.8695
11:36:26|4.8695
11:36:28|4.8693
11:36:29|4.8817
11:36:29|4.8817
11:36:31|4.8817
11:36:31|4.8817
11:36:32|4.878
11:36:33|4.8705
11:36:34|4.8705
11:36:36|4.8705
11:36:37|4.8674
11:36:38|4.8673
11:36:39|4.8695
11:36:40|4.8695
11:36:41|4.8745
11:36:42|4.8745
11:36:43|4.8745
11:36:44|4.8745
11:36:45|4.8745
11:36:46|4.8745
11:36:47|4.8745
11:36:48|4.8745
11:36:49|4.8745
11:36:50|4.8745
11:36:51|4.8745
11:36:52|4.8745
11:36:53|4.8745
11:36:54|4.8745
11:36:55|4.8745
11:36:56|4.8745
11:36:57|4.8811
11:36:58|4.8811
11:36:59|4.8927
11:37:00|4.8738
11:37:01|4.8738
11:37:02|4.8738
11:37:03|4.8738
11:37:04|4.8738
11:37:05|4.8738
11:37:06|4.8738
11:37:08|4.8931
11:37:08|4.8931
11:37:09|4.8931
11:37:11|4.8883
11:37:12|4.8883
11:37:13|4.8883
11:37:15|4.8883
11:37:15|4.8922
11:37:17|4.8916
11:37:18|4.8916
11:37:19|4.8815
11:37:21|4.8914
11:37:21|4.8914
11:37:22|4.8914
11:37:24|4.8972
11:37:25|4.8972
11:37:25|4.89
11:37:27|4.89
11:37:28|4.9036
11:37:29|4.894
11:37:30|4.894
11:37:31|4.894
11:37:32|4.894
11:37:33|4.89
11:37:34|4.8958
11:37:35|4.8963
11:37:36|4.8963
11:37:37|4.8963
11:37:38|4.9024
11:37:39|4.8975
11:37:40|4.8975
11:37:41|4.8975
11:37:42|4.8975
11:37:43|4.8975
11:37:44|4.8915
11:37:45|4.8915
11:37:46|4.9037
11:37:47|4.9069
11:37:48|4.9069
11:37:49|4.9069
11:37:50|4.8864
11:37:51|4.8981
11:37:52|4.898
11:37:53|4.898
11:37:54|4.9019
11:37:55|4.9019
11:37:56|4.9019
11:37:57|4.909
11:37:58|4.909
11:37:59|4.9032
11:38:00|4.9087
11:38:01|4.9088
11:38:02|4.9088
11:38:03|4.9088
11:38:04|4.9088
11:38:05|4.9085
11:38:07|4.9063
11:38:07|4.9056
11:38:08|4.9056
11:38:10|4.901
11:38:11|4.9084
11:38:13|4.8846
11:38:13|4.8846
11:38:14|4.903
11:38:15|4.9008
11:38:17|4.8998
11:38:18|4.9065
11:38:19|4.8886
11:38:20|4.8886
11:38:21|4.8886
11:38:22|4.8886
11:38:23|4.8886
11:38:24|4.8889
11:38:25|4.8889
11:38:26|4.9062
11:38:27|4.9006
11:38:28|4.8862
11:38:29|4.8862
11:38:30|4.8862
11:38:31|4.9017
11:38:33|4.901
11:38:34|4.901
11:38:34|4.901
11:38:36|4.901
11:38:37|4.901
11:38:37|4.8998
11:38:39|4.8998
11:38:39|4.8998
11:38:40|4.8998
11:38:42|4.8998
11:38:43|4.8975
11:38:44|4.8975
11:38:45|4.8978
11:38:46|4.8978
11:38:47|4.901
11:38:49|4.901
11:38:49|4.901
11:38:51|4.9016
11:38:52|4.9016
11:38:52|4.9014
11:38:53|4.9014
11:38:54|4.9014
11:38:56|4.9066
11:38:57|4.9066
11:38:58|4.9066
11:38:59|4.9066
11:39:00|4.9066
11:39:02|4.91
11:39:02|4.91
11:39:03|4.9131
11:39:04|4.913
11:39:06|4.9006
11:39:06|4.9036
11:39:07|4.9036
11:39:09|4.8963
11:39:09|4.8963
11:39:10|4.8975
11:39:12|4.898
11:39:12|4.898
11:39:14|4.8975
11:39:14|4.8975
11:39:15|4.9026
11:39:17|4.9026
11:39:18|4.9101
11:39:19|4.9145
11:39:20|4.9145
11:39:21|4.9145
11:39:22|4.9145
11:39:23|4.9145
11:39:24|4.9145
11:39:25|4.9145
11:39:26|4.9191
11:39:28|4.9191
11:39:29|4.9191
11:39:29|4.9191
11:39:31|4.9191
11:39:32|4.9191
11:39:32|4.9191
11:39:34|4.9191
11:39:34|4.9127
11:39:35|4.9127
11:39:37|4.9127
11:39:38|4.9127
11:39:39|4.9202
11:39:40|4.9202
11:39:40|4.9225
11:39:41|4.91
11:39:43|4.91
11:39:44|4.9067
11:39:45|4.9067
11:39:46|4.9061
11:39:47|4.9061
11:39:48|4.9259
11:39:49|4.9259
11:39:50|4.9259
11:39:51|4.9259
11:39:52|4.906
11:39:53|4.906
11:39:54|4.9022
11:39:55|4.9022
11:39:56|4.9171
11:39:57|4.9171
11:39:58|4.9171
11:39:59|4.9171
11:40:00|4.9168
11:40:01|4.9168
11:40:02|4.9168
11:40:03|4.9168
11:40:04|4.9168
11:40:05|4.9168
11:40:07|4.9048
11:40:08|4.9048
11:40:09|4.9048
11:40:09|4.9048
11:40:10|4.9116
11:40:11|4.9116
11:40:12|4.9186
11:40:13|4.9186
11:40:15|4.9186
11:40:16|4.9186
11:40:17|4.9186
11:40:18|4.9186
11:40:19|4.9187
11:40:20|4.9188
11:40:21|4.9188
11:40:22|4.9188
11:40:23|4.9188
11:40:25|4.9188
11:40:25|4.9262
11:40:27|4.9262
11:40:27|4.9262
11:40:28|4.9143
11:40:30|4.9143
11:40:30|4.9143
11:40:32|4.9143
11:40:32|4.926
11:40:34|4.9187
11:40:34|4.9335
11:40:36|4.9304
11:40:37|4.9304
11:40:38|4.935
11:40:38|4.9458
11:40:39|4.9287
11:40:41|4.94
11:40:42|4.9445
11:40:43|4.9445
11:40:44|4.9445
11:40:45|4.9488
11:40:46|4.9492
11:40:47|4.9492
11:40:48|4.9492
11:40:49|4.9537
11:40:50|4.9537
11:40:51|4.9537
11:40:52|4.9537
11:40:53|4.9565
11:40:54|4.9463
11:40:55|4.9537
11:40:56|4.9614
11:40:57|4.9614
11:40:58|4.9524
11:40:59|4.9524
11:41:00|4.9458
11:41:01|4.9458
11:41:03|4.9571
11:41:03|4.9718
11:41:05|4.9718
11:41:06|4.9724
11:41:07|4.9741
11:41:08|4.9741
11:41:10|4.9673
11:41:11|4.983
11:41:12|4.9705
11:41:13|4.986
11:41:14|4.9798
11:41:15|4.9798
11:41:16|4.9836
11:41:17|4.9836
11:41:19|4.9795
11:41:19|4.9794
11:41:21|4.97
11:41:21|4.97
11:41:22|4.97
11:41:23|4.9618
11:41:25|4.97
11:41:26|4.97
11:41:27|4.97
11:41:28|4.97
11:41:29|4.97
11:41:29|4.9644
11:41:30|4.97
11:41:32|4.97
11:41:33|4.97
11:41:34|4.97
11:41:35|4.97
11:41:35|4.97
11:41:36|4.97
11:41:38|4.97
11:41:39|4.97
11:41:40|4.97
11:41:41|4.962
11:41:42|4.9616
11:41:43|4.9616
11:41:44|4.9581
11:41:45|4.9581
11:41:46|4.9581
11:41:47|4.9581
11:41:48|4.9581
11:41:50|4.9581
11:41:50|4.9581
11:41:52|4.9581
11:41:53|4.9581
11:41:54|4.9565
11:41:55|4.9565
11:41:56|4.9565
11:41:57|4.9565
11:41:59|4.9565
11:41:59|4.9565
11:42:00|4.954
11:42:01|4.954
11:42:03|4.954
11:42:04|4.954
11:42:05|4.954
11:42:06|4.954
11:42:07|4.9454
11:42:08|4.9479
11:42:09|4.954
11:42:10|4.9398
11:42:11|4.9393
11:42:12|4.9393
11:42:13|4.9393
11:42:14|4.9393
11:42:15|4.9393
11:42:16|4.9393
11:42:17|4.9448
11:42:18|4.9448
11:42:19|4.9477
11:42:20|4.9534
11:42:21|4.9448
11:42:23|4.9448
11:42:23|4.9448
11:42:24|4.9448
11:42:26|4.9448
11:42:27|4.9557
11:42:28|4.9557
11:42:29|4.9557
11:42:30|4.9557
11:42:32|4.9557
11:42:32|4.9557
11:42:33|4.9557
11:42:35|4.9557
11:42:35|4.9557
11:42:36|4.9557
11:42:37|4.9557
11:42:38|4.9557
11:42:39|4.9557
11:42:40|4.9372
11:42:41|4.9372
11:42:43|4.9371
11:42:44|4.9371
11:42:45|4.9371
11:42:46|4.9371
11:42:47|4.9371
11:42:48|4.9423
11:42:49|4.9371
11:42:50|4.9371
11:42:51|4.9371
11:42:52|4.9395
11:42:53|4.9395
11:42:54|4.9395
11:42:56|4.9395
11:42:56|4.9395
11:42:57|4.9395
11:42:58|4.9395
11:42:59|4.9395
11:43:00|4.9363
11:43:01|4.9363
11:43:02|4.9363
11:43:03|4.9363
11:43:04|4.9363
11:43:05|4.9363
11:43:06|4.9363
11:43:08|4.9363
11:43:09|4.9363
11:43:10|4.9363
11:43:11|4.9363
11:43:12|4.9363
11:43:13|4.9363
11:43:14|4.9363
11:43:15|4.9363
11:43:15|4.9445
11:43:16|4.9445
11:43:19|4.9436
11:43:19|4.9436
11:43:20|4.9436
11:43:21|4.9436
11:43:22|4.9436
11:43:23|4.9436
11:43:24|4.9436
11:43:25|4.9436
11:43:26|4.9436
11:43:27|4.9436
11:43:28|4.9436
11:43:29|4.9436
11:43:30|4.9436
11:43:32|4.9271
11:43:33|4.9271
11:43:34|4.9271
11:43:35|4.9271
11:43:36|4.9271
11:43:37|4.9271
11:43:38|4.9271
11:43:39|4.9271
11:43:40|4.9271
11:43:41|4.9305
11:43:42|4.9305
11:43:43|4.936
11:43:44|4.936
11:43:45|4.936
11:43:46|4.936
11:43:47|4.936
11:43:48|4.936
11:43:49|4.936
11:43:50|4.9379
11:43:51|4.9379
11:43:53|4.9379
11:43:53|4.9379
11:43:54|4.9379
11:43:55|4.9379
11:43:56|4.9339
11:43:57|4.9339
11:43:58|4.9339
11:43:59|4.9339
11:44:00|4.9339
11:44:01|4.9339
11:44:02|4.9339
11:44:03|4.9339
11:44:05|4.9339
11:44:06|4.9339
11:44:07|4.9339
11:44:08|4.9366
11:44:09|4.9359
11:44:11|4.9317
11:44:12|4.9317
11:44:13|4.9317
11:44:14|4.9317
11:44:15|4.9304
11:44:16|4.9304
11:44:17|4.9304
11:44:18|4.936
11:44:20|4.927
11:44:21|4.9421
11:44:23|4.9421
11:44:24|4.9421
11:44:24|4.9421
11:44:25|4.9421
11:44:26|4.9421
11:44:27|4.9421
11:44:29|4.9345
11:44:29|4.9346
11:44:30|4.9346
11:44:31|4.9346
11:44:33|4.9346
11:44:33|4.9346
11:44:34|4.9346
11:44:36|4.9346
11:44:37|4.9346
11:44:39|4.9367
11:44:39|4.9421
11:44:40|4.9421
11:44:41|4.9421
11:44:42|4.9421
11:44:43|4.9421
11:44:44|4.9421
11:44:46|4.9412
11:44:46|4.9412
11:44:48|4.9412
11:44:48|4.9339
11:44:50|4.9339
11:44:51|4.9339
11:44:52|4.9339
11:44:52|4.9339
11:44:53|4.9339
11:44:55|4.9339
11:44:55|4.9339
11:44:56|4.9339
11:44:57|4.9339
11:44:58|4.9269
11:45:00|4.941
11:45:01|4.941
11:45:02|4.941
11:45:03|4.941
11:45:04|4.9268
11:45:05|4.9268
11:45:06|4.9268
11:45:08|4.9268
11:45:09|4.9268
11:45:10|4.9268
11:45:11|4.9268
11:45:13|4.9372
11:45:13|4.9372
11:45:15|4.9372
11:45:15|4.9372
11:45:16|4.9372
11:45:17|4.9326
11:45:19|4.9325
11:45:21|4.94
11:45:21|4.94
11:45:22|4.94
11:45:24|4.94
11:45:25|4.9436
11:45:27|4.9434
11:45:28|4.9434
11:45:29|4.943
11:45:31|4.9484
11:45:31|4.9492
11:45:32|4.9491
11:45:33|4.9499
11:45:35|4.9387
11:45:36|4.9387
11:45:36|4.9387
11:45:38|4.9387
11:45:38|4.9387
11:45:40|4.9387
11:45:40|4.9387
11:45:42|4.9493
11:45:42|4.95
11:45:43|4.95
11:45:44|4.95
11:45:46|4.95
11:45:46|4.95
11:45:47|4.95
11:45:48|4.95
11:45:49|4.95
11:45:51|4.95
11:45:51|4.9413
11:45:52|4.9413
11:45:54|4.9413
11:45:54|4.9413
11:45:56|4.9413
11:45:56|4.9413
11:45:57|4.9409
11:45:58|4.9409
11:45:59|4.9409
11:46:00|4.9409
11:46:02|4.9498
11:46:02|4.9498
11:46:03|4.9498
11:46:05|4.9498
11:46:06|4.9498
11:46:07|4.9498
11:46:07|4.9498
11:46:08|4.9498
11:46:10|4.9498
11:46:10|4.9491
11:46:12|4.9484
11:46:13|4.9484
11:46:14|4.9484
11:46:15|4.9484
11:46:16|4.9497
11:46:17|4.9497
11:46:18|4.9495
11:46:19|4.9495
11:46:20|4.9495
11:46:21|4.9499
11:46:22|4.9498
11:46:24|4.9498
11:46:24|4.9498
11:46:26|4.9498
11:46:26|4.9498
11:46:28|4.9446
11:46:28|4.9446
11:46:30|4.9446
11:46:31|4.9446
11:46:32|4.9446
11:46:33|4.9446
11:46:34|4.9446
11:46:36|4.9415
11:46:36|4.9415
11:46:37|4.9415
11:46:38|4.9415
11:46:40|4.9415
11:46:41|4.9415
11:46:42|4.9415
11:46:43|4.9415
11:46:44|4.9415
11:46:45|4.9415
11:46:46|4.9415
11:46:47|4.9415
11:46:48|4.9415
11:46:49|4.9415
11:46:50|4.9383
11:46:51|4.9383
11:46:52|4.9383
11:46:54|4.9313
11:46:55|4.9313
11:46:55|4.9313
11:46:56|4.9301
11:46:57|4.9301
11:46:58|4.9301
11:47:00|4.9301
11:47:00|4.9391
11:47:02|4.9391
11:47:04|4.9372
11:47:05|4.9372
11:47:06|4.9372
11:47:06|4.9372
11:47:07|4.9372
11:47:08|4.9427
11:47:09|4.9427
11:47:11|4.9338
11:47:11|4.9338
11:47:12|4.9421
11:47:14|4.9421
11:47:14|4.9421
11:47:15|4.9477
11:47:16|4.9477
11:47:17|4.9472
11:47:18|4.9472
11:47:19|4.9488
11:47:21|4.9488
11:47:23|4.9499
11:47:23|4.9376
11:47:24|4.9376
11:47:27|4.9376
11:47:27|4.9376
11:47:28|4.9376
11:47:29|4.9376
11:47:31|4.9376
11:47:31|4.9376
11:47:32|4.9376
11:47:34|4.9376
11:47:34|4.9376
11:47:36|4.9376
11:47:37|4.9376
11:47:38|4.9376
11:47:38|4.9376
11:47:40|4.9376
11:47:41|4.9376
11:47:42|4.9376
11:47:42|4.9376
11:47:44|4.9376
11:47:45|4.9376
11:47:46|4.9319
11:47:47|4.9319
11:47:48|4.9319
11:47:49|4.9319
11:47:50|4.9319
11:47:51|4.9319
11:47:52|4.9319
11:47:53|4.9319
11:47:54|4.9319
11:47:55|4.9319
11:47:56|4.9319
11:47:58|4.9319
11:47:58|4.9319
11:47:59|4.9319
11:48:01|4.9319
11:48:02|4.9319
11:48:02|4.9319
11:48:03|4.9319
11:48:05|4.9288
11:48:06|4.9288
11:48:07|4.9288
11:48:08|4.9288
11:48:09|4.9288
11:48:10|4.9288
11:48:11|4.9288
11:48:12|4.9275
11:48:13|4.9275
11:48:14|4.9275
11:48:15|4.9275
11:48:16|4.9275
11:48:17|4.9283
11:48:18|4.9283
11:48:19|4.9283
11:48:20|4.9283
11:48:21|4.9283
11:48:22|4.9288
11:48:24|4.9288
11:48:25|4.9288
11:48:26|4.9288
11:48:27|4.9288
11:48:28|4.9288
11:48:29|4.9288
11:48:30|4.9285
11:48:31|4.9285
11:48:32|4.9285
11:48:33|4.9247
11:48:34|4.9247
11:48:36|4.9247
11:48:36|4.9247
11:48:37|4.9247
11:48:39|4.9247
11:48:39|4.9247
11:48:40|4.9247
11:48:41|4.9369
11:48:42|4.9369
11:48:44|4.9369
11:48:45|4.9369
11:48:46|4.9338
11:48:47|4.9338
11:48:48|4.9338
11:48:49|4.9275
11:48:50|4.9275
11:48:51|4.9275
11:48:52|4.9275
11:48:53|4.9275
11:48:54|4.9275
11:48:55|4.9381
11:48:56|4.9371
11:48:57|4.938
11:48:58|4.938
11:49:00|4.938
11:49:00|4.9401
11:49:01|4.9401
11:49:03|4.9401
11:49:03|4.9401
11:49:05|4.9401
11:49:06|4.9401
11:49:07|4.9401
11:49:07|4.9401
11:49:09|4.9401
11:49:10|4.9401
11:49:11|4.9401
11:49:12|4.9401
11:49:13|4.9401
11:49:15|4.9401
11:49:16|4.9401
11:49:16|4.9401
11:49:17|4.9458
11:49:18|4.9488
11:49:20|4.9404
11:49:20|4.947
11:49:22|4.947
11:49:23|4.947
11:49:24|4.947
11:49:26|4.947
11:49:27|4.947
11:49:29|4.947
11:49:30|4.947
11:49:30|4.9434
11:49:32|4.9434
11:49:33|4.9434
11:49:33|4.9416
11:49:35|4.9416
11:49:35|4.9416
11:49:37|4.9297
11:49:38|4.9297
11:49:39|4.9297
11:49:40|4.9297
11:49:41|4.9299
11:49:42|4.9299
11:49:43|4.9299
11:49:43|4.9299
11:49:45|4.9299
11:49:45|4.9299
11:49:46|4.9299
11:49:47|4.9429
11:49:48|4.9416
11:49:49|4.9416
11:49:50|4.9416
11:49:51|4.9416
11:49:53|4.9416
11:49:55|4.9362
11:49:55|4.9362
11:49:56|4.9362
11:49:57|4.9362
11:49:59|4.9362
11:50:00|4.9363
11:50:01|4.9298
11:50:02|4.9299
11:50:03|4.9299
11:50:04|4.9299
11:50:05|4.9298
11:50:06|4.9298
11:50:07|4.9298
11:50:08|4.9298
11:50:10|4.9299
11:50:11|4.9299
11:50:11|4.9299
11:50:14|4.9375
11:50:14|4.9374
11:50:15|4.9374
11:50:16|4.9374
11:50:17|4.9432
11:50:18|4.9425
11:50:19|4.9418
11:50:20|4.9418
11:50:21|4.9418
11:50:22|4.9418
11:50:23|4.9409
11:50:24|4.9409
11:50:26|4.9335
11:50:27|4.9413
11:50:28|4.9305
11:50:30|4.9328
11:50:30|4.9328
11:50:31|4.9335
11:50:33|4.93
11:50:34|4.9309
11:50:34|4.9309
11:50:37|4.9309
11:50:37|4.931
11:50:38|4.9309
11:50:39|4.9298
11:50:40|4.9298
11:50:41|4.9298
11:50:43|4.9298
11:50:43|4.9298
11:50:44|4.9298
11:50:46|4.9298
11:50:47|4.9298
11:50:48|4.9298
11:50:49|4.9298
11:50:50|4.9298
11:50:50|4.9298
11:50:52|4.928
11:50:53|4.9257
11:50:54|4.9257
11:50:55|4.9257
11:50:56|4.9256
11:50:57|4.9256
11:50:58|4.9207
11:50:59|4.9207
11:51:00|4.9196
11:51:01|4.9196
11:51:02|4.9186
11:51:03|4.9158
11:51:04|4.9158
11:51:05|4.9147
11:51:06|4.9148
11:51:08|4.9147
11:51:08|4.9147
11:51:10|4.9132
11:51:10|4.9131
11:51:12|4.9131
11:51:13|4.9131
11:51:14|4.9243
11:51:15|4.9132
11:51:15|4.9132
11:51:17|4.9261
11:51:18|4.9245
11:51:19|4.9245
11:51:20|4.9245
11:51:21|4.9245
11:51:22|4.926
11:51:24|4.9247
11:51:24|4.9247
11:51:26|4.9247
11:51:27|4.9145
11:51:28|4.9145
11:51:30|4.9145
11:51:30|4.9145
11:51:31|4.9145
11:51:32|4.9145
11:51:33|4.9145
11:51:35|4.9145
11:51:36|4.9145
11:51:37|4.9145
11:51:37|4.9145
11:51:39|4.9145
11:51:39|4.9218
11:51:41|4.9218
11:51:41|4.9218
11:51:42|4.9218
11:51:45|4.9218
11:51:45|4.9218
11:51:47|4.9218
11:51:48|4.9132
11:51:50|4.9228
11:51:51|4.9228
11:51:51|4.9228
11:51:53|4.9228
11:51:54|4.9228
11:51:55|4.9132
11:51:56|4.9132
11:51:56|4.9132
11:51:57|4.9132
11:52:00|4.9298
11:52:00|4.9298
11:52:01|4.9301
11:52:02|4.9301
11:52:03|4.9301
11:52:04|4.9301
11:52:05|4.9301
11:52:07|4.9301
11:52:08|4.9301
11:52:09|4.9301
11:52:10|4.9222
11:52:11|4.9148
11:52:11|4.9148
11:52:12|4.9151
11:52:13|4.9151
11:52:15|4.9151
11:52:16|4.9151
11:52:17|4.9272
11:52:17|4.9257
11:52:19|4.9245
11:52:20|4.9245
11:52:21|4.9225
11:52:21|4.9225
11:52:23|4.9225
11:52:24|4.9221
11:52:26|4.9221
11:52:27|4.9221
11:52:28|4.9221
11:52:29|4.9221
11:52:31|4.9346
11:52:31|4.947
11:52:32|4.947
11:52:33|4.947
11:52:34|4.947
11:52:35|4.947
11:52:36|4.947
11:52:38|4.947
11:52:40|4.9406
11:52:40|4.9406
11:52:42|4.9406
11:52:43|4.9406
11:52:44|4.9406
11:52:44|4.9406
11:52:46|4.9406
11:52:47|4.9406
11:52:48|4.9465
11:52:48|4.9465
11:52:50|4.9466
11:52:51|4.9469
11:52:52|4.9406
11:52:53|4.9406
11:52:55|4.9406
11:52:55|4.9406
11:52:56|4.9406
11:52:57|4.9406
11:52:58|4.9406
11:52:59|4.9406
11:53:00|4.9406
11:53:01|4.9406
11:53:03|4.9406
11:53:05|4.9482
11:53:05|4.9481
11:53:06|4.9481
11:53:07|4.9481
11:53:08|4.9481
11:53:09|4.9481
11:53:10|4.9482
11:53:11|4.9481
11:53:12|4.9481
11:53:13|4.9481
11:53:14|4.9481
11:53:15|4.9481
11:53:16|4.9481
11:53:17|4.9481
11:53:18|4.9447
11:53:19|4.9447
11:53:21|4.9447
11:53:21|4.9447
11:53:23|4.9447
11:53:23|4.9447
11:53:24|4.9447
11:53:26|4.9447
11:53:26|4.9447
11:53:29|4.9447
11:53:29|4.9447
11:53:31|4.9447
11:53:32|4.9447
11:53:34|4.9447
11:53:35|4.9447
11:53:36|4.9447
11:53:36|4.9447
11:53:37|4.9447
11:53:39|4.9447
11:53:39|4.9447
11:53:41|4.9447
11:53:42|4.9447
11:53:42|4.9396
11:53:43|4.9396
11:53:45|4.9396
11:53:45|4.9441
11:53:47|4.9441
11:53:47|4.9441
11:53:48|4.9441
11:53:49|4.9441
11:53:51|4.9441
11:53:52|4.9441
11:53:52|4.9441
11:53:53|4.9441
11:53:54|4.9436
11:53:55|4.9436
11:53:57|4.9436
11:53:57|4.9436
11:53:58|4.9436
11:53:59|4.9436
11:54:01|4.9436
11:54:01|4.9437
11:54:03|4.9437
11:54:03|4.9437
11:54:05|4.9437
11:54:06|4.9437
11:54:07|4.9437
11:54:08|4.9437
11:54:09|4.9437
11:54:10|4.9437
11:54:11|4.9437
11:54:12|4.9437
11:54:13|4.9436
11:54:14|4.9436
11:54:15|4.9437
11:54:16|4.9437
11:54:17|4.9437
11:54:18|4.9437
11:54:19|4.9437
11:54:20|4.9437
11:54:21|4.9437
11:54:22|4.9437
11:54:23|4.9437
11:54:25|4.9437
11:54:25|4.9434
11:54:26|4.9434
11:54:27|4.9433
11:54:29|4.9433
11:54:30|4.9433
11:54:31|4.9433
11:54:32|4.9433
11:54:33|4.9433
11:54:34|4.9433
11:54:35|4.9433
11:54:36|4.9433
11:54:37|4.9433
11:54:39|4.9433
11:54:40|4.9433
11:54:41|4.9433
11:54:42|4.9433
11:54:42|4.9433
11:54:44|4.9433
11:54:45|4.9397
11:54:46|4.9433
11:54:47|4.9433
11:54:49|4.9433
11:54:50|4.9433
11:54:50|4.9433
11:54:51|4.9433
11:54:52|4.9433
11:54:53|4.9433
11:54:55|4.9433
11:54:57|4.939
11:54:57|4.9349
11:54:58|4.9349
11:54:59|4.9301
11:55:01|4.9301
11:55:02|4.9301
11:55:02|4.9303
11:55:03|4.9303
11:55:05|4.9303
11:55:06|4.93
11:55:07|4.93
11:55:08|4.93
11:55:09|4.93
11:55:10|4.9392
11:55:11|4.9392
11:55:12|4.9392
11:55:13|4.9392
11:55:14|4.93
11:55:15|4.9395
11:55:16|4.9395
11:55:17|4.9387
11:55:19|4.9301
11:55:20|4.9301
11:55:21|4.9387
11:55:22|4.9387
11:55:23|4.9387
11:55:24|4.9387
11:55:25|4.9387
11:55:26|4.9387
11:55:27|4.9387
11:55:28|4.9387
11:55:29|4.9387
11:55:30|4.9387
11:55:31|4.9387
11:55:32|4.9387
11:55:33|4.9386
11:55:34|4.9386
11:55:35|4.9386
11:55:36|4.9386
11:55:37|4.9386
11:55:39|4.9386
11:55:40|4.9386
11:55:41|4.9386
11:55:42|4.9386
11:55:43|4.9386
11:55:44|4.9386
11:55:45|4.9386
11:55:46|4.9386
11:55:47|4.9386
11:55:48|4.9386
11:55:49|4.9386
11:55:50|4.9386
11:55:51|4.9386
11:55:52|4.9386
11:55:53|4.9386
11:55:54|4.9386
11:55:56|4.9386
11:55:56|4.9386
11:55:58|4.9386
11:55:58|4.9386
11:55:59|4.9327
11:56:00|4.9327
11:56:02|4.9327
11:56:03|4.9327
11:56:04|4.9327
11:56:06|4.9327
11:56:07|4.9391
11:56:08|4.9311
11:56:09|4.9311
11:56:09|4.9311
11:56:10|4.9311
11:56:12|4.9311
11:56:13|4.9311
11:56:14|4.9311
11:56:14|4.9311
11:56:15|4.9311
11:56:16|4.9406
11:56:17|4.9406
11:56:19|4.9406
11:56:20|4.9406
11:56:21|4.9331
11:56:22|4.9331
11:56:24|4.9393
11:56:24|4.9393
11:56:25|4.9393
11:56:27|4.9393
11:56:27|4.9393
11:56:28|4.9393
11:56:30|4.9393
11:56:31|4.9393
11:56:32|4.9393
11:56:34|4.9393
11:56:34|4.9393
11:56:36|4.9393
11:56:37|4.9393
11:56:38|4.9393
11:56:38|4.9393
11:56:40|4.9393
11:56:41|4.9352
11:56:42|4.9352
11:56:43|4.9352
11:56:44|4.9352
11:56:45|4.9352
11:56:46|4.9352
11:56:47|4.9352
11:56:48|4.9352
11:56:49|4.9352
11:56:50|4.9419
11:56:51|4.942
11:56:52|4.942
11:56:53|4.9437
11:56:54|4.9437
11:56:55|4.9437
11:56:56|4.9437
11:56:57|4.9437
11:56:58|4.9436
11:56:59|4.9436
11:57:00|4.9436
11:57:01|4.9436
11:57:02|4.9436
11:57:03|4.9463
11:57:04|4.9463
11:57:05|4.9475
11:57:06|4.9399
11:57:07|4.9399
11:57:08|4.9477
11:57:09|4.9477
11:57:10|4.9477
11:57:11|4.9477
11:57:12|4.9477
11:57:13|4.9477
11:57:14|4.9478
11:57:15|4.9478
11:57:16|4.9478
11:57:17|4.9478
11:57:18|4.9478
11:57:20|4.9478
11:57:21|4.9478
11:57:21|4.9478
11:57:22|4.9478
11:57:23|4.9477
11:57:24|4.9477
11:57:26|4.9477
11:57:27|4.9477
11:57:29|4.9477
11:57:29|4.9477
11:57:30|4.9477
11:57:31|4.9477
11:57:32|4.9477
11:57:33|4.9477
11:57:34|4.9477
11:57:36|4.9477
11:57:37|4.9477
11:57:38|4.946
11:57:39|4.9425
11:57:40|4.9425
11:57:41|4.9425
11:57:42|4.9425
11:57:43|4.9406
11:57:44|4.9405
11:57:45|4.9405
11:57:46|4.9405
11:57:47|4.9405
11:57:48|4.9405
11:57:49|4.9405
11:57:49|4.9405
11:57:51|4.9405
11:57:52|4.9405
11:57:53|4.9405
11:57:53|4.9391
11:57:55|4.9391
11:57:56|4.9391
11:57:57|4.9391
11:57:58|4.9469
11:57:59|4.9469
11:58:00|4.9469
11:58:01|4.9469
11:58:01|4.9469
11:58:03|4.9469
11:58:04|4.9406
11:58:06|4.9406
11:58:06|4.9406
11:58:08|4.9383
11:58:09|4.9383
11:58:10|4.9383
11:58:11|4.945
11:58:12|4.945
11:58:13|4.945
11:58:14|4.945
11:58:15|4.945
11:58:17|4.9307
11:58:17|4.9383
11:58:18|4.9383
11:58:19|4.9363
11:58:20|4.9363
11:58:21|4.9363
11:58:23|4.9363
11:58:24|4.9468
11:58:25|4.9468
11:58:26|4.9468
11:58:27|4.9468
11:58:28|4.9461
11:58:29|4.9461
11:58:30|4.9461
11:58:31|4.9461
11:58:32|4.9461
11:58:34|4.9461
11:58:34|4.9461
11:58:35|4.9461
11:58:36|4.9461
11:58:37|4.9461
11:58:38|4.9461
11:58:39|4.9461
11:58:41|4.9461
11:58:42|4.9461
11:58:42|4.9461
11:58:43|4.9461
11:58:44|4.9461
11:58:45|4.9435
11:58:47|4.9435
11:58:48|4.9435
11:58:48|4.9435
11:58:50|4.9435
11:58:50|4.9435
11:58:52|4.9435
11:58:53|4.9435
11:58:54|4.9435
11:58:55|4.9435
11:58:56|4.9435
11:58:57|4.9435
11:58:58|4.9435
11:58:59|4.9435
11:59:01|4.9461
11:59:01|4.9461
11:59:02|4.9503
11:59:03|4.9435
11:59:05|4.9435
11:59:06|4.9435
11:59:08|4.9435
11:59:08|4.9435
11:59:10|4.9435
11:59:11|4.9435
11:59:11|4.9435
11:59:13|4.9435
11:59:14|4.9435
11:59:15|4.9435
11:59:16|4.9435
11:59:17|4.9496
11:59:18|4.9496
11:59:19|4.949
11:59:20|4.939
11:59:21|4.939
11:59:22|4.939
11:59:23|4.939
11:59:24|4.939
11:59:25|4.939
11:59:26|4.939
11:59:27|4.939
11:59:28|4.939
11:59:29|4.939
11:59:30|4.939
11:59:31|4.939
11:59:32|4.939
11:59:33|4.939
11:59:34|4.94
11:59:35|4.94
11:59:36|4.94
11:59:37|4.94
11:59:38|4.94
11:59:39|4.94
11:59:40|4.9426
11:59:41|4.939
11:59:42|4.939
11:59:43|4.939
11:59:44|4.939
11:59:45|4.939
11:59:47|4.9408
11:59:48|4.9408
11:59:49|4.9408
11:59:51|4.9408
11:59:51|4.9408
11:59:52|4.9408
11:59:53|4.9408
11:59:54|4.9408
11:59:56|4.9408
11:59:56|4.9408
11:59:57|4.9408
11:59:58|4.9408
11:59:59|4.9408
12:00:00|4.9408
12:00:01|4.9408
12:00:02|4.9408
12:00:04|4.9408
12:00:05|4.9408
12:00:06|4.9408
12:00:07|4.9408
12:00:09|4.9408
12:00:10|4.9408
12:00:11|4.9408
12:00:11|4.9408
12:00:12|4.9408
12:00:13|4.9408
12:00:14|4.9408
12:00:16|4.9408
12:00:16|4.9408
12:00:17|4.9408
12:00:18|4.9469
12:00:19|4.9469
12:00:20|4.9469
12:00:22|4.936
12:00:22|4.936
12:00:23|4.9327
12:00:24|4.9434
12:00:26|4.9434
12:00:26|4.9434
12:00:28|4.9434
12:00:28|4.9434
12:00:29|4.9434
12:00:31|4.9434
12:00:31|4.9389
12:00:32|4.9389
12:00:34|4.9359
12:00:36|4.9303
12:00:36|4.9303
12:00:37|4.9348
12:00:38|4.9323
12:00:39|4.9323
12:00:40|4.9356
12:00:42|4.9408
12:00:42|4.9408
12:00:44|4.9408
12:00:45|4.9408
12:00:46|4.93
12:00:47|4.9302
12:00:48|4.9415
12:00:49|4.9413
12:00:51|4.9323
12:00:51|4.9323
12:00:52|4.9331
12:00:53|4.9331
12:00:54|4.9331
12:00:55|4.9308
12:00:57|4.9303
12:00:58|4.9303
12:00:59|4.9303
12:01:00|4.9301
12:01:01|4.9301
12:01:02|4.9301
12:01:03|4.9381
12:01:04|4.9382
12:01:05|4.9389
12:01:06|4.9389
12:01:07|4.9389
12:01:08|4.9389
12:01:09|4.9389
12:01:11|4.9389
12:01:12|4.9389
12:01:13|4.9393
12:01:14|4.9393
12:01:15|4.9393
12:01:16|4.9311
12:01:17|4.9311
12:01:18|4.9311
12:01:19|4.9387
12:01:20|4.9387
12:01:22|4.9387
12:01:22|4.9385
12:01:24|4.9385
12:01:24|4.9385
12:01:26|4.9385
12:01:26|4.9457
12:01:27|4.9457
12:01:29|4.9457
12:01:30|4.9457
12:01:31|4.9457
12:01:32|4.9457
12:01:33|4.9457
12:01:34|4.9457
12:01:36|4.9457
12:01:36|4.9457
12:01:37|4.9457
12:01:39|4.9457
12:01:40|4.9457
12:01:41|4.9398
12:01:42|4.9398
12:01:43|4.9398
12:01:44|4.9398
12:01:45|4.9434
12:01:46|4.9434
12:01:48|4.9434
12:01:48|4.9434
12:01:49|4.9434
12:01:51|4.9505
12:01:51|4.9434
12:01:53|4.9434
12:01:53|4.9434
12:01:55|4.9455
12:01:55|4.9466
12:01:56|4.9466
12:01:57|4.951
12:01:58|4.9465
12:01:59|4.9398
12:02:00|4.9398
12:02:02|4.9449
12:02:03|4.9449
12:02:04|4.9449
12:02:05|4.9449
12:02:06|4.9449
12:02:07|4.9398
12:02:08|4.9398
12:02:09|4.9398
12:02:10|4.9383
12:02:11|4.9322
12:02:13|4.9383
12:02:13|4.9383
12:02:14|4.9449
12:02:16|4.9449
12:02:16|4.9449
12:02:17|4.9449
12:02:19|4.9444
12:02:19|4.9444
12:02:20|4.9444
12:02:21|4.9449
12:02:23|4.9449
12:02:24|4.9449
12:02:25|4.9449
12:02:26|4.9449
12:02:27|4.9449
12:02:27|4.9449
12:02:28|4.9449
12:02:29|4.9449
12:02:30|4.9449
12:02:31|4.9449
12:02:32|4.9449
12:02:34|4.9449
12:02:35|4.9449
12:02:36|4.9449
12:02:37|4.9415
12:02:39|4.9447
12:02:40|4.9447
12:02:41|4.9447
12:02:42|4.9447
12:02:44|4.9447
12:02:44|4.9447
12:02:46|4.9447
12:02:47|4.9364
12:02:48|4.9449
12:02:49|4.9449
12:02:50|4.9449
12:02:51|4.9449
12:02:51|4.9449
12:02:53|4.9449
12:02:54|4.9449
12:02:55|4.9449
12:02:56|4.9449
12:02:56|4.9449
12:02:58|4.9449
12:02:58|4.9449
12:03:00|4.9449
12:03:01|4.943
12:03:01|4.9448
12:03:03|4.9449
12:03:04|4.9449
12:03:06|4.9449
12:03:06|4.9449
12:03:08|4.9619
12:03:09|4.9619
12:03:10|4.9618
12:03:11|4.9667
12:03:12|4.9715
12:03:13|4.9715
12:03:14|4.9715
12:03:15|4.9715
12:03:16|4.9705
12:03:17|4.9705
12:03:18|4.9713
12:03:19|4.9713
12:03:20|4.9723
12:03:21|4.9724
12:03:22|4.9691
12:03:23|4.9691
12:03:24|4.9823
12:03:25|4.9823
12:03:26|4.9822
12:03:28|4.9853
12:03:29|4.9783
12:03:29|4.9966
12:03:31|4.9986
12:03:31|4.9986
12:03:33|4.9986
12:03:33|4.9986
12:03:34|4.9986
12:03:36|5.0037
12:03:37|4.9942
12:03:38|5.0102
12:03:39|5.0189
12:03:40|5.0295
12:03:42|5.0294
12:03:43|5.0295
12:03:44|5.0295
12:03:45|5.0321
12:03:46|5.0317
12:03:47|5.0319
12:03:48|5.0319
12:03:49|5.0249
12:03:50|5.0249
12:03:51|5.0249
12:03:52|5.0138
12:03:53|5.0144
12:03:54|5.0151
12:03:55|5.0151
12:03:57|5.0151
12:03:59|5.01
12:03:59|5.01
12:04:00|5.01
12:04:02|5.01
12:04:03|5.01
12:04:04|5.01
12:04:04|5.004
12:04:06|5.004
12:04:06|5.004
12:04:08|5.004
12:04:08|5.004
12:04:10|5.004
12:04:11|5.004
12:04:13|5.004
12:04:13|5.004
12:04:14|5.004
12:04:15|5.004
12:04:16|5.004
12:04:17|5.004
12:04:18|5.0112
12:04:19|5.0112
12:04:20|5.0233
12:04:21|5.011
12:04:22|5.011
12:04:23|5.011
12:04:24|5.011
12:04:25|5.0143
12:04:26|5.0143
12:04:27|5.0143
12:04:28|5.0143
12:04:29|5.0143
12:04:30|5.0143
12:04:31|5.0143
12:04:32|5.0143
12:04:33|5.0117
12:04:34|5.0117
12:04:35|5.0117
12:04:36|5.0117
12:04:37|5.0117
12:04:38|5.0117
12:04:39|5.0117
12:04:40|5.0117
12:04:41|5.0117
12:04:43|5.0117
12:04:43|5.0117
12:04:44|5.0117
12:04:47|5.0117
12:04:47|5.0117
12:04:48|5.0117
12:04:49|5.0117
12:04:50|5.0117
12:04:51|5.0191
12:04:52|5.0191
12:04:53|5.0255
12:04:54|5.0255
12:04:55|5.0255
12:04:56|5.0252
12:04:57|5.0252
12:04:58|5.0252
12:04:59|5.0252
12:05:00|5.0252
12:05:01|5.0252
12:05:02|5.0252
12:05:03|5.0252
12:05:04|5.0252
12:05:06|5.0252
12:05:07|5.0239
12:05:07|5.0239
12:05:09|5.0239
12:05:10|5.0233
12:05:11|5.0233
12:05:13|5.0233
12:05:13|5.0233
12:05:14|5.0224
12:05:15|5.0224
12:05:16|5.0224
12:05:17|5.0311
12:05:18|5.0311
12:05:19|5.0311
12:05:20|5.0311
12:05:21|5.0311
12:05:22|5.0311
12:05:23|5.0311
12:05:24|5.0311
12:05:25|5.0311
12:05:26|5.0311
12:05:27|5.0311
12:05:28|5.0311
12:05:29|5.0311
12:05:30|5.0311
12:05:31|5.0311
12:05:32|5.0311
12:05:33|5.0311
12:05:34|5.0225
12:05:35|5.0164
12:05:36|5.0164
12:05:38|5.0164
12:05:38|5.0164
12:05:39|5.029
12:05:41|5.029
12:05:42|5.029
12:05:42|5.0176
12:05:44|5.0176
12:05:45|5.0176
12:05:46|5.0176
12:05:47|5.0176
12:05:49|5.0176
12:05:50|5.0295
12:05:51|5.0295
12:05:52|5.0295
12:05:52|5.0295
12:05:54|5.0295
12:05:55|5.0286
12:05:56|5.0286
12:05:57|5.0286
12:05:57|5.0286
12:05:59|5.0286
12:06:00|5.0286
12:06:01|5.0286
12:06:02|5.027
12:06:03|5.027
12:06:05|5.027
12:06:05|5.027
12:06:06|5.027
12:06:07|5.027
12:06:08|5.027
12:06:09|5.027
12:06:10|5.027
12:06:11|5.027
12:06:12|5.027
12:06:13|5.027
12:06:14|5.027
12:06:15|5.027
12:06:16|5.0203
12:06:17|5.0168
12:06:19|5.0168
12:06:20|5.0168
12:06:21|5.0168
12:06:21|5.019
12:06:23|5.0283
12:06:24|5.0283
12:06:25|5.0283
12:06:27|5.0283
12:06:27|5.0213
12:06:28|5.0282
12:06:30|5.0282
12:06:31|5.0282
12:06:31|5.0282
12:06:32|5.0282
12:06:34|5.0282
12:06:35|5.0282
12:06:36|5.0282
12:06:36|5.0172
12:06:38|5.0172
12:06:40|5.0172
12:06:40|5.0194
12:06:41|5.0186
12:06:42|5.0186
12:06:43|5.0186
12:06:44|5.0186
12:06:45|5.0186
12:06:46|5.0338
12:06:47|5.0338
12:06:48|5.0338
12:06:49|5.0338
12:06:50|5.0338
12:06:52|5.0338
12:06:53|5.0338
12:06:53|5.0232
12:06:55|5.0323
12:06:55|5.024
12:06:57|5.024
12:06:59|5.024
12:06:59|5.024
12:07:00|5.024
12:07:01|5.024
12:07:02|5.024
12:07:04|5.024
12:07:05|5.024
12:07:06|5.024
12:07:06|5.024
12:07:08|5.024
12:07:09|5.024
12:07:10|5.024
12:07:10|5.024
12:07:12|5.0258
12:07:13|5.0258
12:07:13|5.0258
12:07:14|5.0258
12:07:16|5.0258
12:07:17|5.0258
12:07:17|5.0286
12:07:19|5.0286
12:07:20|5.0286
12:07:21|5.0241
12:07:21|5.0241
12:07:23|5.0241
12:07:23|5.0241
12:07:24|5.0241
12:07:26|5.024
12:07:26|5.0186
12:07:27|5.0186
12:07:29|5.0084
12:07:29|5.0166
12:07:31|5.0166
12:07:31|5.0166
12:07:33|5.0166
12:07:34|5.0166
12:07:35|5.0212
12:07:36|5.0212
12:07:36|5.0212
12:07:38|5.0114
12:07:39|5.0114
12:07:39|5.0114
12:07:41|5.016
12:07:42|5.016
12:07:43|5.016
12:07:43|5.016
12:07:45|5.016
12:07:46|5.016
12:07:46|5.016
12:07:47|5.016
12:07:50|5.0147
12:07:50|5.0147
12:07:51|5.0147
12:07:52|5.0147
12:07:53|5.0147
12:07:54|5.0147
12:07:55|5.0147
12:07:56|5.0147
12:07:57|5.0147
12:07:58|5.0147
12:07:59|5.0147
12:08:00|5.0147
12:08:01|5.0147
12:08:02|5.0147
12:08:03|5.0147
12:08:04|5.0147
12:08:05|5.0147
12:08:07|5.0147
12:08:08|5.0147
12:08:09|5.0147
12:08:10|5.0147
12:08:11|5.0147
12:08:12|5.0147
12:08:13|5.0147
12:08:14|5.0147
12:08:15|5.0147
12:08:16|5.0147
12:08:17|5.0147
12:08:18|5.01
12:08:19|5.01
12:08:21|5.01
12:08:21|5.01
12:08:22|5.01
12:08:23|5.0027
12:08:24|5.0027
12:08:25|5.0027
12:08:26|5.0027
12:08:28|5.0027
12:08:29|5.0129
12:08:30|5.0129
12:08:31|5.0129
12:08:32|5.0129
12:08:33|5.0129
12:08:34|5.0129
12:08:35|5.0129
12:08:36|5.0129
12:08:37|5.0129
12:08:38|5.0129
12:08:39|5.0129
12:08:40|5.0129
12:08:42|5.013
12:08:43|5.01
12:08:44|5.01
12:08:46|5.01
12:08:46|5.01
12:08:47|5.01
12:08:48|5.01
12:08:50|5.01
12:08:52|5.01
12:08:53|5.01
12:08:53|5.01
12:08:54|5.01
12:08:55|5.01
12:08:56|5.01
12:08:57|5.01
12:08:58|5.01
12:08:59|5.01
12:09:01|5.01
12:09:02|5.01
12:09:03|5.01
12:09:04|5.01
12:09:06|5.0039
12:09:06|5.0039
12:09:08|5.0039
12:09:09|5.0039
12:09:10|5.0039
12:09:11|5.0065
12:09:13|5.0065
12:09:13|5.0065
12:09:15|5.0065
12:09:16|5.0065
12:09:17|5.0065
12:09:18|5.0065
12:09:19|5.0065
12:09:20|5.0065
12:09:21|5.0065
12:09:22|4.9951
12:09:23|4.9951
12:09:24|4.9951
12:09:25|4.9951
12:09:26|4.9951
12:09:27|4.9986
12:09:28|4.9986
12:09:29|4.9986
12:09:31|4.9982
12:09:31|5.0049
12:09:33|5.0052
12:09:33|5.0052
12:09:34|5.0052
12:09:35|5.0052
12:09:36|5.0052
12:09:38|5.0052
12:09:38|5.0052
12:09:40|5.0051
12:09:41|5.0051
12:09:43|5.0012
12:09:44|5.0156
12:09:44|5.0156
12:09:45|5.0206
12:09:47|5.0206
12:09:48|5.0317
12:09:48|5.0317
12:09:49|5.0318
12:09:51|5.0332
12:09:52|5.0389
12:09:53|5.047
12:09:54|5.0486
12:09:55|5.0486
12:09:56|5.0486
12:09:56|5.0482
12:09:57|5.0485
12:09:58|5.0484
12:10:00|5.0485
12:10:00|5.0597
12:10:03|5.0735
12:10:04|5.0519
12:10:06|5.0593
12:10:06|5.0498
12:10:07|5.0498
12:10:08|5.0583
12:10:10|5.0597
12:10:11|5.0598
12:10:12|5.0732
12:10:13|5.0732
12:10:14|5.0689
12:10:15|5.0787
12:10:16|5.0777
12:10:17|5.0634
12:10:18|5.0794
12:10:19|5.08
12:10:20|5.0799
12:10:21|5.08
12:10:22|5.0698
12:10:23|5.0797
12:10:24|5.0595
12:10:25|5.0764
12:10:26|5.0764
12:10:27|5.076
12:10:28|5.076
12:10:29|5.0762
12:10:30|5.08
12:10:31|5.08
12:10:32|5.08
12:10:33|5.0797
12:10:34|5.0797
12:10:35|5.0798
12:10:36|5.0795
12:10:37|5.0795
12:10:39|5.0796
12:10:40|5.0796
12:10:40|5.0796
12:10:41|5.0796
12:10:44|5.0796
12:10:45|5.0795
12:10:45|5.0795
12:10:47|5.0795
12:10:48|5.0796
12:10:50|5.0796
12:10:51|5.0795
12:10:51|5.0795
12:10:52|5.0795
12:10:53|5.0795
12:10:55|5.0792
12:10:57|5.079
12:10:57|5.079
12:10:59|5.0757
12:10:59|5.0757
12:11:02|5.0653
12:11:02|5.0653
12:11:03|5.063
12:11:04|5.0731
12:11:06|5.0414
12:11:07|5.0402
12:11:08|5.0281
12:11:09|5.0281
12:11:10|5.0281
12:11:11|5.0281
12:11:11|5.0398
12:11:13|5.0398
12:11:14|5.0227
12:11:15|5.0256
12:11:15|5.0256
12:11:17|5.0273
12:11:19|5.0273
12:11:19|5.0273
12:11:20|5.0273
12:11:21|5.0273
12:11:22|5.0176
12:11:23|5.0176
12:11:24|5.0176
12:11:25|5.0176
12:11:26|5.0176
12:11:27|5.0176
12:11:28|5.023
12:11:29|5.023
12:11:30|5.023
12:11:31|5.023
12:11:32|5.023
12:11:33|5.023
12:11:34|5.0176
12:11:35|5.0176
12:11:36|5.0176
12:11:37|5.0176
12:11:38|5.0166
12:11:39|5.0159
12:11:40|5.0239
12:11:41|5.0239
12:11:42|5.0239
12:11:43|5.027
12:11:44|5.0261
12:11:46|5.0261
12:11:47|5.0261
12:11:47|5.0236
12:11:49|5.0236
12:11:49|5.0236
12:11:51|5.023
12:11:52|5.0237
12:11:53|5.0237
12:11:54|5.0237
12:11:55|5.0237
12:11:56|5.0238
12:11:57|5.0156
12:11:58|5.0237
12:11:59|5.0238
12:12:00|5.0238
12:12:01|5.0238
12:12:03|5.0238
12:12:04|5.0238
12:12:05|5.0238
12:12:05|5.0238
12:12:07|5.0238
12:12:07|5.0238
12:12:09|5.0238
12:12:10|5.0238
12:12:10|5.0238
12:12:12|5.0238
12:12:13|5.0238
12:12:14|5.0238
12:12:15|5.0238
12:12:16|5.0238
12:12:17|5.0237
12:12:18|5.0273
12:12:19|5.0273
12:12:20|5.0273
12:12:22|5.0398
12:12:23|5.0398
12:12:24|5.0398
12:12:24|5.0398
12:12:26|5.0398
12:12:27|5.0398
12:12:29|5.0398
12:12:29|5.0398
12:12:30|5.0398
12:12:31|5.0398
12:12:32|5.0273
12:12:33|5.0273
12:12:34|5.0222
12:12:35|5.0222
12:12:36|5.0222
12:12:37|5.0222
12:12:38|5.0222
12:12:39|5.0222
12:12:41|5.0223
12:12:41|5.0223
12:12:42|5.0223
12:12:43|5.0223
12:12:44|5.0223
12:12:47|5.0223
12:12:48|5.0223
12:12:48|5.0223
12:12:51|5.0321
12:12:51|5.0321
12:12:52|5.0321
12:12:54|5.0399
12:12:54|5.0439
12:12:57|5.0438
12:12:57|5.0436
12:12:58|5.0436
12:12:59|5.0436
12:13:00|5.0435
12:13:01|5.0434
12:13:02|5.0433
12:13:04|5.0433
12:13:06|5.0433
12:13:07|5.0433
12:13:08|5.03
12:13:09|5.03
12:13:10|5.032
12:13:10|5.032
12:13:12|5.032
12:13:13|5.032
12:13:13|5.032
12:13:15|5.032
12:13:16|5.032
12:13:17|5.032
12:13:17|5.032
12:13:18|5.032
12:13:20|5.032
12:13:21|5.032
12:13:22|5.032
12:13:23|5.032
12:13:24|5.041
12:13:25|5.041
12:13:26|5.041
12:13:27|5.041
12:13:28|5.0407
12:13:29|5.0407
12:13:30|5.0407
12:13:31|5.0407
12:13:32|5.0407
12:13:33|5.032
12:13:34|5.032
12:13:36|5.032
12:13:37|5.032
12:13:37|5.032
12:13:38|5.032
12:13:40|5.032
12:13:41|5.032
12:13:42|5.032
12:13:44|5.0205
12:13:44|5.0205
12:13:45|5.0205
12:13:46|5.0205
12:13:47|5.0205
12:13:49|5.0205
12:13:50|5.0205
12:13:51|5.0205
12:13:52|5.0205
12:13:54|5.0205
12:13:54|5.0205
12:13:56|5.0205
12:13:58|5.0478
12:13:58|5.0478
12:13:59|5.0478
12:14:00|5.0599
12:14:01|5.0683
12:14:02|5.0669
12:14:03|5.0682
12:14:05|5.0693
12:14:05|5.0693
12:14:07|5.0693
12:14:08|5.0693
12:14:08|5.0693
12:14:10|5.0693
12:14:10|5.0693
12:14:12|5.0693
12:14:14|5.0693
12:14:15|5.055
12:14:16|5.055
12:14:16|5.055
12:14:18|5.055
12:14:18|5.0511
12:14:19|5.0511
12:14:20|5.0511
12:14:22|5.0511
12:14:22|5.0511
12:14:24|5.0511
12:14:25|5.0511
12:14:26|5.0519
12:14:27|5.0519
12:14:27|5.0519
12:14:29|5.0519
12:14:30|5.0519
12:14:31|5.0519
12:14:32|5.0519
12:14:33|5.0519
12:14:34|5.0519
12:14:34|5.0519
12:14:36|5.04
12:14:36|5.0375
12:14:37|5.0375
12:14:39|5.0375
12:14:39|5.0375
12:14:41|5.0375
12:14:41|5.0375
12:14:42|5.0375
12:14:44|5.0375
12:14:45|5.0375
12:14:45|5.0375
12:14:47|5.0375
12:14:49|5.0375
12:14:50|5.0375
12:14:51|5.0375
12:14:52|5.029
12:14:53|5.0313
12:14:54|5.0313
12:14:54|5.0313
12:14:56|5.0313
12:14:57|5.0313
12:14:58|5.0241
12:14:59|5.0241
12:14:59|5.0241
12:15:00|5.0241
12:15:03|5.0241
12:15:03|5.0241
12:15:04|5.0241
12:15:06|5.0241
12:15:07|5.0241
12:15:08|5.0241
12:15:09|5.0241
12:15:10|5.0241
12:15:11|5.0175
12:15:12|5.0175
12:15:13|5.0175
12:15:14|5.0175
12:15:15|5.0175
12:15:16|5.0175
12:15:17|5.0175
12:15:19|5.0284
12:15:19|5.0284
12:15:21|5.0284
12:15:22|5.0284
12:15:23|5.0284
12:15:23|5.0284
12:15:25|5.0284
12:15:27|5.0284
12:15:27|5.0284
12:15:28|5.0284
12:15:29|5.0284
12:15:30|5.0284
12:15:31|5.0284
12:15:32|5.03
12:15:33|5.03
12:15:34|5.03
12:15:35|5.03
12:15:36|5.03
12:15:38|5.03
12:15:38|5.03
12:15:40|5.03
12:15:41|5.0445
12:15:42|5.0445
12:15:43|5.0445
12:15:44|5.0445
12:15:45|5.0445
12:15:46|5.0445
12:15:47|5.0445
12:15:47|5.0445
12:15:49|5.0445
12:15:51|5.0386
12:15:52|5.0386
12:15:53|5.0386
12:15:53|5.0386
12:15:54|5.0386
12:15:55|5.0435
12:15:56|5.0435
12:15:57|5.0435
12:15:59|5.0435
12:16:00|5.0435
12:16:00|5.0435
12:16:01|5.0435
12:16:03|5.0435
12:16:04|5.0435
12:16:05|5.0435
12:16:07|5.0435
12:16:08|5.0435
12:16:09|5.0435
12:16:10|5.0435
12:16:11|5.0399
12:16:13|5.0343
12:16:13|5.0343
12:16:14|5.0343
12:16:16|5.0254
12:16:17|5.0254
12:16:18|5.0254
12:16:19|5.0254
12:16:21|5.0254
12:16:21|5.0254
12:16:22|5.0254
12:16:23|5.0219
12:16:24|5.0219
12:16:25|5.0219
12:16:26|5.0219
12:16:28|5.0219
12:16:30|5.0195
12:16:30|5.0195
12:16:31|5.0195
12:16:32|5.0195
12:16:33|5.0195
12:16:34|5.0195
12:16:36|5.03
12:16:37|5.03
12:16:37|5.03
12:16:38|5.03
12:16:40|5.03
12:16:41|5.03
12:16:42|5.03
12:16:43|5.03
12:16:44|5.03
12:16:45|5.03
12:16:46|5.03
12:16:46|5.03
12:16:47|5.03
12:16:49|5.03
12:16:50|5.03
12:16:52|5.03
12:16:52|5.03
12:16:53|5.03
12:16:54|5.03
12:16:55|5.03
12:16:57|5.03
12:16:58|5.03
12:16:59|5.03
12:17:00|5.03
12:17:01|5.03
12:17:01|5.03
12:17:02|5.03
12:17:05|5.0125
12:17:05|5.0125
12:17:06|5.0125
12:17:07|5.0125
12:17:08|5.0125
12:17:09|5.0125
12:17:10|5.0125
12:17:11|5.0125
12:17:12|5.0125
12:17:13|5.0125
12:17:15|5.0245
12:17:16|5.0294
12:17:17|5.0294
12:17:18|5.0294
12:17:18|5.0294
12:17:20|5.0294
12:17:21|5.0294
12:17:22|5.0294
12:17:22|5.0294
12:17:24|5.0294
12:17:24|5.0294
12:17:25|5.0294
12:17:27|5.0294
12:17:28|5.0294
12:17:29|5.0294
12:17:30|5.0294
12:17:32|5.0294
12:17:32|5.0294
12:17:33|5.0294
12:17:34|5.0294
12:17:35|5.0294
12:17:36|5.0288
12:17:37|5.0288
12:17:38|5.0288
12:17:39|5.0288
12:17:40|5.0288
12:17:41|5.0288
12:17:42|5.0288
12:17:43|5.0288
12:17:44|5.0288
12:17:45|5.0288
12:17:46|5.0288
12:17:47|5.0288
12:17:48|5.0288
12:17:49|5.0288
12:17:51|5.0288
12:17:52|5.0288
12:17:53|5.0288
12:17:54|5.0288
12:17:55|5.0288
12:17:55|5.0288
12:17:57|5.0288
12:17:58|5.0288
12:17:59|5.0288
12:18:00|5.0288
12:18:00|5.0288
12:18:01|5.0288
12:18:03|5.0288
12:18:05|5.0288
12:18:06|5.0288
12:18:07|5.0288
12:18:08|5.0288
12:18:09|5.0288
12:18:10|5.0288
12:18:12|5.0288
12:18:12|5.0288
12:18:14|5.0288
12:18:14|5.0288
12:18:16|5.0288
12:18:16|5.0288
12:18:18|5.0288
12:18:18|5.0288
12:18:20|5.0288
12:18:21|5.0288
12:18:22|5.0288
12:18:23|5.0268
12:18:24|5.0268
12:18:26|5.0268
12:18:27|5.0268
12:18:28|5.0268
12:18:29|5.0268
12:18:30|5.0268
12:18:31|5.0268
12:18:32|5.0268
12:18:32|5.0268
12:18:33|5.0268
12:18:34|5.0268
12:18:35|5.0268
12:18:36|5.0268
12:18:38|5.0268
12:18:39|5.0268
12:18:39|5.0268
12:18:41|5.0268
12:18:41|5.0268
12:18:43|5.0268
12:18:44|5.0268
12:18:45|5.0268
12:18:46|5.0268
12:18:47|5.0268
12:18:47|5.0268
12:18:49|5.0268
12:18:50|5.0268
12:18:51|5.0268
12:18:52|5.0268
12:18:53|5.0268
12:18:54|5.0268
12:18:56|5.0268
12:18:56|5.0268
12:18:58|5.0268
12:18:59|5.0268
12:19:00|5.0268
12:19:01|5.0268
12:19:02|5.0268
12:19:03|5.0157
12:19:04|5.0157
12:19:05|5.0157
12:19:06|5.0273
12:19:07|5.0273
12:19:08|5.0273
12:19:09|5.0273
12:19:10|5.0266
12:19:11|5.0266
12:19:12|5.0266
12:19:14|5.0266
12:19:15|5.0266
12:19:16|5.0266
12:19:17|5.0266
12:19:17|5.0266
12:19:18|5.0266
12:19:20|5.0266
12:19:21|5.0266
12:19:21|5.0266
12:19:22|5.0266
12:19:23|5.0266
12:19:24|5.0266
12:19:25|5.0266
12:19:26|5.0266
12:19:27|5.0266
12:19:28|5.0266
12:19:29|5.0266
12:19:30|5.0266
12:19:31|5.0266
12:19:32|5.0266
12:19:34|5.0266
12:19:35|5.0266
12:19:35|5.0266
12:19:36|5.0266
12:19:37|5.0266
12:19:39|5.0266
12:19:39|5.0266
12:19:40|5.0266
12:19:41|5.0266
12:19:42|5.0266
12:19:43|5.0266
12:19:44|5.0266
12:19:45|5.0266
12:19:46|5.0266
12:19:48|5.0266
12:19:49|5.0266
12:19:50|5.0266
12:19:51|5.0266
12:19:52|5.0266
12:19:54|5.0266
12:19:55|5.0266
12:19:56|5.0266
12:19:57|5.0266
12:19:58|5.0266
12:20:00|5.0266
12:20:00|5.0245
12:20:01|5.0245
12:20:02|5.0245
12:20:04|5.0245
12:20:05|5.0245
12:20:05|5.0245
12:20:07|5.0245
12:20:08|5.0245
12:20:09|5.0245
12:20:10|5.0245
12:20:11|5.0245
12:20:13|5.0251
12:20:13|5.0251
12:20:15|5.0251
12:20:15|5.0251
12:20:16|5.0249
12:20:17|5.0249
12:20:18|5.0249
12:20:20|5.0245
12:20:20|5.0245
12:20:21|5.0247
12:20:23|5.0247
12:20:24|5.0247
12:20:25|5.0247
12:20:25|5.0247
12:20:27|5.0246
12:20:27|5.0247
12:20:29|5.019
12:20:29|5.019
12:20:30|5.019
12:20:31|5.019
12:20:33|5.019
12:20:33|5.019
12:20:34|5.019
12:20:35|5.019
12:20:37|5.019
12:20:37|5.019
12:20:38|5.0244
12:20:39|5.0244
12:20:41|5.0244
12:20:42|5.0244
12:20:42|5.0244
12:20:44|5.0244
12:20:45|5.0255
12:20:46|5.0255
12:20:47|5.0255
12:20:48|5.0255
12:20:49|5.0255
12:20:50|5.0255
12:20:51|5.0255
12:20:52|5.0255
12:20:54|5.0255
12:20:55|5.0255
12:20:56|5.024
12:20:58|5.024
12:20:59|5.024
12:20:59|5.024
12:21:01|5.0276
12:21:03|5.0278
12:21:04|5.0277
12:21:05|5.0288
12:21:06|5.0288
12:21:07|5.0288
12:21:09|5.0288
12:21:10|5.03
12:21:11|5.0299
12:21:11|5.0299
12:21:13|5.0299
12:21:13|5.0299
12:21:14|5.0299
12:21:15|5.0299
12:21:16|5.0299
12:21:17|5.0299
12:21:18|5.0299
12:21:19|5.0299
12:21:21|5.0299
12:21:22|5.0299
12:21:22|5.0299
12:21:24|5.0299
12:21:25|5.0389
12:21:25|5.0389
12:21:26|5.0389
12:21:27|5.0389
12:21:29|5.0389
12:21:29|5.0389
12:21:30|5.0389
12:21:31|5.0389
12:21:32|5.0389
12:21:33|5.0389
12:21:34|5.0389
12:21:35|5.0389
12:21:37|5.0389
12:21:37|5.0389
12:21:38|5.0389
12:21:39|5.0389
12:21:41|5.0389
12:21:42|5.0389
12:21:43|5.0389
12:21:44|5.0389
12:21:45|5.0389
12:21:46|5.0389
12:21:47|5.0389
12:21:48|5.0389
12:21:49|5.0349
12:21:50|5.0349
12:21:51|5.0349
12:21:52|5.0391
12:21:54|5.0391
12:21:54|5.0391
12:21:56|5.0391
12:21:57|5.04
12:21:58|5.0419
12:21:58|5.0435
12:22:00|5.0435
12:22:01|5.0435
12:22:01|5.0435
12:22:02|5.0435
12:22:04|5.0386
12:22:04|5.0386
12:22:06|5.0386
12:22:07|5.0434
12:22:08|5.0434
12:22:09|5.0434
12:22:10|5.0434
12:22:11|5.0434
12:22:12|5.0434
12:22:13|5.0445
12:22:14|5.0499
12:22:15|5.0499
12:22:16|5.0499
12:22:17|5.0499
12:22:19|5.0499
12:22:19|5.0499
12:22:20|5.0499
12:22:21|5.0554
12:22:22|5.0554
12:22:23|5.0554
12:22:24|5.0567
12:22:25|5.0567
12:22:26|5.0552
12:22:27|5.0552
12:22:29|5.0552
12:22:29|5.0552
12:22:30|5.0605
12:22:31|5.0605
12:22:32|5.0525
12:22:33|5.0525
12:22:34|5.0525
12:22:35|5.0525
12:22:36|5.0525
12:22:38|5.0525
12:22:38|5.0525
12:22:39|5.0525
12:22:40|5.0525
12:22:41|5.0525
12:22:42|5.0525
12:22:44|5.0525
12:22:45|5.0525
12:22:46|5.0525
12:22:46|5.0525
12:22:47|5.0525
12:22:48|5.0525
12:22:49|5.0525
12:22:50|5.0525
12:22:51|5.0525
12:22:52|5.0561
12:22:53|5.0561
12:22:55|5.0561
12:22:56|5.0561
12:22:57|5.0499
12:22:58|5.0499
12:22:59|5.0499
12:23:00|5.0499
12:23:01|5.0499
12:23:02|5.0499
12:23:04|5.0499
12:23:05|5.0499
12:23:05|5.0499
12:23:07|5.0499
12:23:08|5.0499
12:23:10|5.0547
12:23:11|5.0547
12:23:11|5.0547
12:23:12|5.0547
12:23:14|5.0547
12:23:15|5.0658
12:23:17|5.0627
12:23:17|5.0627
12:23:19|5.0661
12:23:19|5.0661
12:23:20|5.0661
12:23:21|5.0661
12:23:22|5.0661
12:23:23|5.0661
12:23:24|5.0715
12:23:25|5.0715
12:23:26|5.0651
12:23:27|5.0651
12:23:29|5.0651
12:23:29|5.0651
12:23:30|5.0651
12:23:32|5.0738
12:23:33|5.0738
12:23:34|5.0738
12:23:35|5.0738
12:23:36|5.0738
12:23:37|5.0738
12:23:38|5.0755
12:23:39|5.0755
12:23:40|5.0755
12:23:41|5.0755
12:23:43|5.0755
12:23:44|5.0755
12:23:46|5.0755
12:23:47|5.0755
12:23:48|5.0754
12:23:48|5.0754
12:23:49|5.0754
12:23:50|5.0754
12:23:52|5.0754
12:23:53|5.0727
12:23:53|5.0727
12:23:54|5.0727
12:23:55|5.0748
12:23:56|5.0748
12:23:58|5.0748
12:23:58|5.0748
12:24:00|5.075
12:24:01|5.075
12:24:02|5.075
12:24:04|5.075
12:24:05|5.075
12:24:07|5.0757
12:24:07|5.0757
12:24:09|5.0757
12:24:10|5.0738
12:24:11|5.0675
12:24:12|5.0538
12:24:13|5.0707
12:24:14|5.0707
12:24:16|5.0707
12:24:16|5.0707
12:24:18|5.0674
12:24:19|5.0674
12:24:19|5.0674
12:24:20|5.0743
12:24:22|5.0743
12:24:23|5.0743
12:24:23|5.0739
12:24:25|5.074
12:24:25|5.0738
12:24:26|5.0739
12:24:27|5.0757
12:24:28|5.0757
12:24:29|5.0759
12:24:30|5.0759
12:24:31|5.0759
12:24:33|5.0794
12:24:33|5.0794
12:24:34|5.0794
12:24:35|5.0794
12:24:37|5.0794
12:24:37|5.0794
12:24:39|5.0794
12:24:39|5.0794
12:24:40|5.0794
12:24:41|5.0794
12:24:43|5.0794
12:24:43|5.0794
12:24:44|5.0794
12:24:46|5.0794
12:24:47|5.0794
12:24:48|5.0794
12:24:49|5.0794
12:24:50|5.0794
12:24:51|5.0794
12:24:52|5.0794
12:24:53|5.0794
12:24:54|5.0794
12:24:55|5.0794
12:24:56|5.0706
12:24:57|5.0706
12:24:59|5.0603
12:25:00|5.0603
12:25:02|5.0603
12:25:03|5.0603
12:25:04|5.0603
12:25:05|5.0603
12:25:06|5.0603
12:25:07|5.0603
12:25:08|5.0603
12:25:09|5.0603
12:25:11|5.0603
12:25:12|5.0603
12:25:13|5.0603
12:25:13|5.0603
12:25:14|5.0603
12:25:15|5.0603
12:25:16|5.0603
12:25:17|5.0737
12:25:19|5.0737
12:25:20|5.0737
12:25:20|5.0737
12:25:22|5.0737
12:25:23|5.0737
12:25:23|5.0737
12:25:24|5.0737
12:25:25|5.0737
12:25:26|5.0737
12:25:28|5.0737
12:25:28|5.0737
12:25:29|5.0737
12:25:30|5.0737
12:25:32|5.0737
12:25:33|5.0737
12:25:34|5.0737
12:25:35|5.0698
12:25:36|5.0698
12:25:37|5.0698
12:25:39|5.0728
12:25:39|5.0728
12:25:41|5.0728
12:25:41|5.0728
12:25:42|5.0728
12:25:44|5.0728
12:25:44|5.0728
12:25:45|5.0698
12:25:46|5.0698
12:25:47|5.0698
12:25:48|5.0577
12:25:50|5.0577
12:25:51|5.0577
12:25:52|5.0577
12:25:53|5.0577
12:25:54|5.0577
12:25:55|5.0577
12:25:56|5.0577
12:25:56|5.0577
12:25:58|5.0577
12:26:00|5.0577
12:26:00|5.0577
12:26:01|5.06
12:26:02|5.06
12:26:03|5.06
12:26:05|5.06
12:26:06|5.06
12:26:07|5.06
12:26:07|5.06
12:26:10|5.06
12:26:10|5.06
12:26:11|5.06
12:26:12|5.06
12:26:13|5.06
12:26:14|5.06
12:26:15|5.0621
12:26:16|5.0621
12:26:17|5.0621
12:26:18|5.0621
12:26:20|5.0621
12:26:22|5.0621
12:26:22|5.0624
12:26:23|5.0583
12:26:24|5.0583
12:26:25|5.0583
12:26:27|5.0583
12:26:28|5.0583
12:26:29|5.06
12:26:29|5.06
12:26:31|5.06
12:26:32|5.06
12:26:33|5.06
12:26:34|5.06
12:26:35|5.06
12:26:35|5.06
12:26:38|5.06
12:26:39|5.06
12:26:40|5.06
12:26:40|5.0584
12:26:41|5.0584
12:26:43|5.0584
12:26:44|5.0584
12:26:45|5.0584
12:26:45|5.0584
12:26:47|5.0584
12:26:48|5.0584
12:26:49|5.0615
12:26:50|5.0615
12:26:51|5.0637
12:26:52|5.0671
12:26:54|5.0671
12:26:54|5.0671
12:26:55|5.0671
12:26:56|5.0671
12:26:57|5.0671
12:26:59|5.0671
12:26:59|5.0671
12:27:01|5.0671
12:27:02|5.0671
12:27:03|5.0671
12:27:04|5.0671
12:27:05|5.0671
12:27:07|5.0671
12:27:08|5.0671
12:27:09|5.0671
12:27:10|5.0671
12:27:11|5.0671
12:27:11|5.0671
12:27:13|5.0671
12:27:14|5.0671
12:27:14|5.0671
12:27:16|5.0671
12:27:17|5.0671
12:27:18|5.0671
12:27:19|5.0671
12:27:19|5.0671
12:27:21|5.0671
12:27:22|5.0639
12:27:23|5.0639
12:27:24|5.0639
12:27:24|5.0631
12:27:26|5.0631
12:27:27|5.0631
12:27:28|5.0631
12:27:28|5.0631
12:27:30|5.0555
12:27:31|5.0528
12:27:32|5.0528
12:27:34|5.0528
12:27:34|5.0528
12:27:35|5.0528
12:27:36|5.0528
12:27:37|5.0528
12:27:38|5.0528
12:27:39|5.0528
12:27:41|5.0528
12:27:42|5.0528
12:27:43|5.0528
12:27:44|5.0528
12:27:45|5.0528
12:27:45|5.0528
12:27:47|5.0528
12:27:47|5.0528
12:27:48|5.0528
12:27:50|5.0528
12:27:50|5.0528
12:27:52|5.0528
12:27:52|5.0528
12:27:54|5.0528
12:27:54|5.0528
12:27:57|5.0528
12:27:57|5.0528
12:27:58|5.0528
12:28:00|5.0528
12:28:02|5.0501
12:28:02|5.0528
12:28:03|5.0528
12:28:04|5.0555
12:28:05|5.0555
12:28:06|5.0506
12:28:07|5.0392
12:28:08|5.0351
12:28:09|5.0351
12:28:10|5.0418
12:28:11|5.0418
12:28:12|5.0418
12:28:13|5.0418
12:28:14|5.0415
12:28:15|5.0415
12:28:16|5.0411
12:28:18|5.0411
12:28:18|5.0411
12:28:19|5.0411
12:28:20|5.0411
12:28:21|5.0411
12:28:22|5.0411
12:28:23|5.0411
12:28:25|5.0411
12:28:26|5.0411
12:28:27|5.0411
12:28:28|5.0411
12:28:29|5.0411
12:28:30|5.0411
12:28:31|5.0411
12:28:32|5.0411
12:28:33|5.0411
12:28:34|5.0411
12:28:35|5.0411
12:28:36|5.0411
12:28:37|5.0411
12:28:38|5.0411
12:28:39|5.0357
12:28:41|5.0357
12:28:41|5.0357
12:28:42|5.0357
12:28:43|5.0357
12:28:44|5.0357
12:28:45|5.0357
12:28:46|5.0357
12:28:47|5.0357
12:28:48|5.0357
12:28:49|5.0357
12:28:50|5.0357
12:28:51|5.0357
12:28:52|5.0393
12:28:53|5.0393
12:28:54|5.0393
12:28:55|5.0393
12:28:56|5.0393
12:28:57|5.0393
12:28:58|5.0393
12:28:59|5.0393
12:29:01|5.0393
12:29:02|5.0393
12:29:02|5.0393
12:29:05|5.0393
12:29:06|5.0393
12:29:08|5.0393
12:29:08|5.0393
12:29:10|5.0393
12:29:11|5.0393
12:29:12|5.0348
12:29:14|5.0348
12:29:14|5.0348
12:29:16|5.0348
12:29:16|5.0348
12:29:18|5.0348
12:29:19|5.0348
12:29:20|5.0348
12:29:20|5.0348
12:29:21|5.0348
12:29:22|5.0348
12:29:24|5.0348
12:29:24|5.0348
12:29:25|5.0348
12:29:26|5.0348
12:29:28|5.0348
12:29:28|5.0348
12:29:29|5.0348
12:29:30|5.0348
12:29:31|5.0348
12:29:32|5.0348
12:29:33|5.0314
12:29:34|5.0314
12:29:35|5.0314
12:29:37|5.0314
12:29:38|5.0314
12:29:39|5.0314
12:29:39|5.0314
12:29:40|5.0314
12:29:41|5.0314
12:29:42|5.0314
12:29:43|5.0314
12:29:44|5.0314
12:29:45|5.0314
12:29:46|5.0314
12:29:48|5.0314
12:29:49|5.0356
12:29:49|5.0241
12:29:50|5.0266
12:29:51|5.0263
12:29:52|5.0263
12:29:54|5.0179
12:29:54|5.0179
12:29:56|5.0179
12:29:56|5.0179
12:29:57|5.0179
12:29:58|5.0179
12:30:00|5.0179
12:30:01|5.0179
12:30:02|5.0179
12:30:03|5.0179
12:30:04|5.0179
12:30:05|5.0179
12:30:07|5.0179
12:30:07|5.0179
12:30:09|5.0179
12:30:10|5.0179
12:30:11|5.0179
12:30:12|5.0179
12:30:13|5.0179
12:30:14|5.0215
12:30:16|5.0215
12:30:17|5.0215
12:30:18|5.0215
12:30:18|5.0215
12:30:20|5.0215
12:30:21|5.0215
12:30:21|5.0215
12:30:23|5.0215
12:30:23|5.0215
12:30:24|5.0215
12:30:26|5.0215
12:30:27|5.0215
12:30:28|5.0215
12:30:29|5.0215
12:30:30|5.0215
12:30:31|5.0215
12:30:32|5.0215
12:30:33|5.0215
12:30:34|5.0215
12:30:35|5.0215
12:30:36|5.0215
12:30:37|5.0215
12:30:38|5.0215
12:30:39|5.0215
12:30:40|5.0215
12:30:41|5.0215
12:30:42|5.0215
12:30:43|5.0215
12:30:44|5.0315
12:30:45|5.0315
12:30:46|5.0315
12:30:47|5.0315
12:30:48|5.0314
12:30:49|5.0314
12:30:51|5.0314
12:30:52|5.0314
12:30:53|5.0314
12:30:54|5.0314
12:30:55|5.0314
12:30:55|5.021
12:30:57|5.021
12:30:58|5.021
12:30:59|5.021
12:31:01|5.031
12:31:01|5.031
12:31:03|5.031
12:31:05|5.031
12:31:05|5.031
12:31:07|5.031
12:31:07|5.031
12:31:09|5.031
12:31:09|5.031
12:31:11|5.031
12:31:12|5.031
12:31:14|5.031
12:31:14|5.031
12:31:15|5.031
12:31:16|5.031
12:31:17|5.031
12:31:18|5.031
12:31:19|5.031
12:31:20|5.031
12:31:21|5.031
12:31:22|5.031
12:31:23|5.031
12:31:25|5.031
12:31:25|5.0311
12:31:27|5.0317
12:31:27|5.0317
12:31:28|5.0317
12:31:30|5.0317
12:31:30|5.0317
12:31:31|5.0317
12:31:33|5.0236
12:31:34|5.0317
12:31:35|5.0317
12:31:35|5.0317
12:31:36|5.0317
12:31:38|5.0317
12:31:39|5.0317
12:31:40|5.0317
12:31:40|5.0317
12:31:42|5.0317
12:31:43|5.0317
12:31:43|5.0317
12:31:45|5.0317
12:31:45|5.0317
12:31:47|5.0317
12:31:48|5.0317
12:31:49|5.0317
12:31:49|5.0317
12:31:51|5.0317
12:31:52|5.0317
12:31:53|5.0317
12:31:54|5.0317
12:31:54|5.0317
12:31:56|5.0317
12:31:57|5.0317
12:31:58|5.0316
12:31:59|5.0316
12:31:59|5.0316
12:32:01|5.0316
12:32:01|5.0248
12:32:03|5.0248
12:32:05|5.0248
12:32:06|5.0248
12:32:08|5.0248
12:32:08|5.0248
12:32:09|5.0248
12:32:11|5.0248
12:32:11|5.0248
12:32:13|5.0248
12:32:14|5.0248
12:32:15|5.0248
12:32:15|5.0248
12:32:17|5.0248
12:32:18|5.0248
12:32:19|5.0248
12:32:20|5.0248
12:32:21|5.0282
12:32:22|5.0282
12:32:24|5.0282
12:32:24|5.0282
12:32:26|5.0282
12:32:26|5.0282
12:32:27|5.0282
12:32:28|5.0297
12:32:30|5.0297
12:32:30|5.0297
12:32:31|5.0297
12:32:32|5.0297
12:32:34|5.0297
12:32:35|5.0297
12:32:36|5.0297
12:32:37|5.0297
12:32:38|5.0225
12:32:40|5.0225
12:32:41|5.0225
12:32:41|5.0317
12:32:42|5.0317
12:32:43|5.0317
12:32:44|5.0351
12:32:45|5.0351
12:32:46|5.0351
12:32:47|5.0351
12:32:49|5.0351
12:32:50|5.0351
12:32:51|5.0351
12:32:52|5.0351
12:32:53|5.0351
12:32:53|5.0351
12:32:55|5.0351
12:32:56|5.034
12:32:57|5.034
12:32:58|5.034
12:32:59|5.034
12:33:00|5.0338
12:33:01|5.0338
12:33:02|5.0338
12:33:03|5.0338
12:33:04|5.0338
12:33:06|5.0338
12:33:07|5.0338
12:33:08|5.0338
12:33:10|5.0338
12:33:11|5.0338
12:33:12|5.0338
12:33:13|5.0338
12:33:14|5.0338
12:33:15|5.0338
12:33:16|5.0338
12:33:18|5.0338
12:33:19|5.0338
12:33:19|5.0338
12:33:20|5.0338
12:33:21|5.0338
12:33:23|5.0338
12:33:24|5.0338
12:33:25|5.0338
12:33:26|5.0338
12:33:27|5.0338
12:33:27|5.0338
12:33:29|5.0338
12:33:29|5.0338
12:33:30|5.0338
12:33:32|5.0338
12:33:33|5.0338
12:33:33|5.0338
12:33:34|5.031
12:33:36|5.031
12:33:37|5.031
12:33:37|5.031
12:33:39|5.031
12:33:39|5.031
12:33:40|5.031
12:33:41|5.031
12:33:42|5.031
12:33:44|5.031
12:33:45|5.031
12:33:46|5.031
12:33:47|5.031
12:33:48|5.031
12:33:50|5.0391
12:33:50|5.0391
12:33:51|5.0391
12:33:52|5.0391
12:33:53|5.0391
12:33:54|5.0391
12:33:55|5.0391
12:33:56|5.0391
12:33:57|5.0391
12:33:58|5.0391
12:33:59|5.0391
12:34:00|5.0391
12:34:02|5.0391
12:34:02|5.0391
12:34:03|5.0391
12:34:04|5.0391
12:34:06|5.0321
12:34:07|5.0321
12:34:08|5.0321
12:34:10|5.0321
12:34:11|5.0321
12:34:11|5.0321
12:34:12|5.0321
12:34:13|5.0321
12:34:15|5.0321
12:34:17|5.0321
12:34:17|5.0321
12:34:18|5.0321
12:34:20|5.0321
12:34:20|5.0321
12:34:21|5.0321
12:34:23|5.0321
12:34:23|5.0321
12:34:25|5.0321
12:34:26|5.0321
12:34:27|5.0321
12:34:29|5.0321
12:34:29|5.0321
12:34:31|5.0321
12:34:32|5.0321
12:34:33|5.0321
12:34:33|5.0321
12:34:35|5.0321
12:34:36|5.0321
12:34:37|5.0321
12:34:37|5.0321
12:34:38|5.0321
12:34:40|5.0321
12:34:41|5.0365
12:34:41|5.0365
12:34:42|5.0365
12:34:43|5.0365
12:34:45|5.0365
12:34:46|5.0365
12:34:46|5.0365
12:34:47|5.0365
12:34:48|5.0365
12:34:49|5.0385
12:34:51|5.0385
12:34:51|5.0385
12:34:53|5.0385
12:34:54|5.0385
12:34:55|5.0385
12:34:56|5.0385
12:34:57|5.0385
12:34:58|5.0385
12:34:59|5.0385
12:35:00|5.0385
12:35:01|5.0385
12:35:02|5.0385
12:35:03|5.0385
12:35:04|5.0385
12:35:05|5.0385
12:35:07|5.0385
12:35:08|5.0385
12:35:09|5.0385
12:35:10|5.0364
12:35:11|5.0388
12:35:12|5.038
12:35:13|5.038
12:35:14|5.038
12:35:16|5.0385
12:35:17|5.0385
12:35:18|5.0385
12:35:19|5.0385
12:35:20|5.0385
12:35:21|5.0385
12:35:22|5.0385
12:35:23|5.0385
12:35:24|5.0385
12:35:25|5.0385
12:35:26|5.0385
12:35:27|5.0385
12:35:28|5.0385
12:35:29|5.0385
12:35:30|5.0385
12:35:31|5.0385
12:35:32|5.0385
12:35:33|5.0385
12:35:34|5.0385
12:35:35|5.0385
12:35:36|5.0385
12:35:37|5.0385
12:35:38|5.0385
12:35:39|5.0385
12:35:40|5.0385
12:35:41|5.0385
12:35:42|5.0385
12:35:43|5.0385
12:35:44|5.0385
12:35:45|5.0385
12:35:46|5.0385
12:35:47|5.0385
12:35:48|5.0385
12:35:50|5.0385
12:35:50|5.0385
12:35:51|5.0385
12:35:52|5.034
12:35:53|5.034
12:35:55|5.034
12:35:55|5.034
12:35:56|5.034
12:35:58|5.034
12:35:58|5.034
12:36:00|5.034
12:36:00|5.034
12:36:01|5.034
12:36:02|5.034
12:36:04|5.034
12:36:05|5.034
12:36:06|5.034
12:36:07|5.0403
12:36:08|5.0403
12:36:09|5.0403
12:36:10|5.0403
12:36:11|5.0407
12:36:12|5.0407
12:36:13|5.0407
12:36:14|5.0407
12:36:15|5.0407
12:36:16|5.0407
12:36:18|5.0407
12:36:18|5.0407
12:36:20|5.0407
12:36:21|5.0407
12:36:22|5.0407
12:36:23|5.0407
12:36:24|5.0407
12:36:25|5.0407
12:36:26|5.0407
12:36:27|5.0407
12:36:28|5.0407
12:36:29|5.0407
12:36:30|5.0407
12:36:31|5.0407
12:36:32|5.0407
12:36:33|5.0407
12:36:34|5.0407
12:36:35|5.0407
12:36:36|5.0407
12:36:37|5.0407
12:36:38|5.0407
12:36:39|5.0403
12:36:40|5.0403
12:36:41|5.0403
12:36:42|5.038
12:36:43|5.038
12:36:44|5.038
12:36:45|5.038
12:36:47|5.038
12:36:47|5.038
12:36:49|5.038
12:36:50|5.038
12:36:51|5.038
12:36:52|5.038
12:36:53|5.038
12:36:54|5.038
12:36:55|5.038
12:36:56|5.038
12:36:57|5.038
12:36:58|5.038
12:36:59|5.038
12:37:00|5.038
12:37:01|5.0379
12:37:02|5.0379
12:37:03|5.0379
12:37:04|5.0379
12:37:05|5.0379
12:37:06|5.0379
12:37:07|5.0379
12:37:08|5.0379
12:37:10|5.0379
12:37:11|5.0379
12:37:12|5.0433
12:37:13|5.0433
12:37:15|5.0433
12:37:15|5.0433
12:37:17|5.0433
12:37:18|5.0433
12:37:19|5.0433
12:37:20|5.0453
12:37:21|5.0453
12:37:22|5.0453
12:37:23|5.0453
12:37:24|5.0453
12:37:25|5.0389
12:37:26|5.0389
12:37:27|5.0389
12:37:28|5.0389
12:37:29|5.0437
12:37:30|5.0437
12:37:31|5.0437
12:37:32|5.0437
12:37:33|5.038
12:37:34|5.038
12:37:36|5.038
12:37:36|5.038
12:37:37|5.038
12:37:39|5.038
12:37:40|5.038
12:37:41|5.038
12:37:42|5.038
12:37:43|5.038
12:37:43|5.038
12:37:44|5.038
12:37:46|5.038
12:37:47|5.038
12:37:47|5.038
12:37:49|5.038
12:37:50|5.038
12:37:51|5.038
12:37:51|5.038
12:37:52|5.038
12:37:53|5.038
12:37:55|5.038
12:37:56|5.038
12:37:57|5.038
12:37:57|5.038
12:37:59|5.038
12:38:00|5.038
12:38:01|5.038
12:38:03|5.038
12:38:03|5.038
12:38:04|5.038
12:38:05|5.038
12:38:06|5.038
12:38:08|5.038
12:38:09|5.038
12:38:11|5.041
12:38:12|5.041
12:38:13|5.041
12:38:14|5.0409
12:38:15|5.0409
12:38:16|5.0438
12:38:17|5.0438
12:38:18|5.0438
12:38:19|5.0439
12:38:20|5.0439
12:38:21|5.0439
12:38:22|5.0439
12:38:23|5.0439
12:38:24|5.0439
12:38:25|5.0439
12:38:26|5.0437
12:38:27|5.0437
12:38:28|5.0437
12:38:29|5.0437
12:38:30|5.0438
12:38:31|5.0438
12:38:32|5.0438
12:38:33|5.0438
12:38:34|5.0438
12:38:35|5.0438
12:38:36|5.0438
12:38:37|5.0438
12:38:38|5.0438
12:38:39|5.0438
12:38:40|5.0438
12:38:41|5.0438
12:38:42|5.0438
12:38:43|5.0438
12:38:44|5.0438
12:38:45|5.0438
12:38:46|5.0409
12:38:47|5.0409
12:38:48|5.0409
12:38:49|5.0409
12:38:50|5.0409
12:38:51|5.0409
12:38:52|5.0409
12:38:54|5.0409
12:38:54|5.0409
12:38:55|5.0409
12:38:57|5.0409
12:38:58|5.0409
12:38:59|5.0409
12:39:00|5.0409
12:39:01|5.0409
12:39:02|5.0409
12:39:03|5.0409
12:39:04|5.0409
12:39:05|5.04
12:39:06|5.04
12:39:07|5.04
12:39:08|5.04
12:39:09|5.04
12:39:10|5.04
12:39:11|5.04
12:39:12|5.04
12:39:13|5.04
12:39:14|5.04
12:39:15|5.04
12:39:17|5.04
12:39:18|5.04
12:39:19|5.04
12:39:20|5.0435
12:39:22|5.0435
12:39:23|5.0438
12:39:24|5.0438
12:39:25|5.0435
12:39:25|5.0435
12:39:27|5.0435
12:39:29|5.0435
12:39:29|5.0435
12:39:30|5.0435
12:39:32|5.0435
12:39:33|5.0435
12:39:33|5.0435
12:39:34|5.0435
12:39:35|5.0435
12:39:37|5.0435
12:39:37|5.0435
12:39:39|5.0435
12:39:39|5.0435
12:39:41|5.0435
12:39:42|5.0435
12:39:43|5.0435
12:39:44|5.0435
12:39:44|5.0435
12:39:45|5.0435
12:39:47|5.0454
12:39:47|5.0454
12:39:49|5.0454
12:39:50|5.0454
12:39:51|5.0454
12:39:53|5.0454
12:39:53|5.0454
12:39:54|5.0454
12:39:55|5.0454
12:39:56|5.0454
12:39:57|5.0454
12:39:58|5.0454
12:39:59|5.0454
12:40:00|5.0454
12:40:01|5.0454
12:40:02|5.0454
12:40:03|5.0425
12:40:04|5.0425
12:40:05|5.0425
12:40:06|5.0425
12:40:07|5.0426
12:40:08|5.0426
12:40:09|5.0426
12:40:10|5.0426
12:40:12|5.0426
12:40:14|5.0426
12:40:15|5.0425
12:40:15|5.0425
12:40:17|5.0425
12:40:18|5.0425
12:40:19|5.0466
12:40:20|5.0466
12:40:21|5.0466
12:40:23|5.0466
12:40:24|5.0466
12:40:25|5.0466
12:40:26|5.0466
12:40:27|5.0466
12:40:28|5.0466
12:40:29|5.0466
12:40:30|5.0466
12:40:31|5.0466
12:40:32|5.0466
12:40:34|5.0466
12:40:34|5.0466
12:40:36|5.0466
12:40:36|5.0466
12:40:38|5.0466
12:40:39|5.0466
12:40:40|5.0466
12:40:41|5.0466
12:40:42|5.0466
12:40:43|5.0466
12:40:44|5.0466
12:40:45|5.0466
12:40:46|5.0466
12:40:48|5.0527
12:40:49|5.0527
12:40:49|5.0527
12:40:51|5.0471
12:40:52|5.0471
12:40:53|5.0471
12:40:54|5.0471
12:40:55|5.0471
12:40:56|5.0471
12:40:57|5.0471
12:40:58|5.0471
12:40:59|5.0471
12:41:00|5.0471
12:41:01|5.0471
12:41:02|5.0471
12:41:03|5.0471
12:41:05|5.0471
12:41:06|5.0471
12:41:07|5.0471
12:41:08|5.0471
12:41:09|5.0471
12:41:10|5.0555
12:41:11|5.0555
12:41:12|5.0555
12:41:13|5.0555
12:41:14|5.0555
12:41:15|5.0555
12:41:17|5.0555
12:41:17|5.0555
12:41:18|5.0555
12:41:20|5.0555
12:41:22|5.0555
12:41:22|5.0555
12:41:23|5.0555
12:41:24|5.0555
12:41:25|5.0555
12:41:26|5.0555
12:41:27|5.0555
12:41:28|5.0555
12:41:29|5.0555
12:41:30|5.0555
12:41:31|5.0555
12:41:32|5.0555
12:41:33|5.0555
12:41:34|5.0555
12:41:36|5.0555
12:41:36|5.0555
12:41:38|5.0552
12:41:39|5.0552
12:41:39|5.0552
12:41:41|5.0552
12:41:42|5.0552
12:41:43|5.0552
12:41:44|5.0552
12:41:45|5.0552
12:41:45|5.0552
12:41:47|5.0552
12:41:49|5.0552
12:41:49|5.05
12:41:50|5.05
12:41:51|5.05
12:41:52|5.042
12:41:53|5.042
12:41:54|5.042
12:41:55|5.042
12:41:56|5.042
12:41:57|5.042
12:41:58|5.0369
12:41:59|5.0369
12:42:00|5.0369
12:42:01|5.0369
12:42:02|5.0369
12:42:03|5.0369
12:42:04|5.0369
12:42:05|5.0369
12:42:06|5.0369
12:42:08|5.0479
12:42:09|5.0479
12:42:11|5.047
12:42:11|5.047
12:42:12|5.047
12:42:14|5.0471
12:42:15|5.0471
12:42:17|5.0507
12:42:17|5.0505
12:42:19|5.0505
12:42:20|5.0505
12:42:22|5.0785
12:42:22|5.0757
12:42:24|5.0748
12:42:24|5.0657
12:42:26|5.0629
12:42:27|5.0629
12:42:27|5.0629
12:42:29|5.0629
12:42:30|5.0629
12:42:31|5.0629
12:42:32|5.0605
12:42:33|5.0605
12:42:34|5.0605
12:42:35|5.0605
12:42:36|5.0605
12:42:37|5.0605
12:42:38|5.0605
12:42:39|5.0605
12:42:40|5.0605
12:42:41|5.0605
12:42:42|5.0605
12:42:44|5.0596
12:42:44|5.0596
12:42:45|5.0596
12:42:46|5.0596
12:42:47|5.0596
12:42:48|5.0596
12:42:49|5.0596
12:42:50|5.0596
12:42:52|5.0302
12:42:53|5.0302
12:42:54|5.0302
12:42:55|5.0224
12:42:56|5.0224
12:42:57|5.0309
12:42:58|5.0309
12:42:59|5.0309
12:43:00|5.0309
12:43:01|5.0309
12:43:02|5.0309
12:43:03|5.0309
12:43:04|5.0309
12:43:05|5.0309
12:43:06|5.0298
12:43:07|5.0327
12:43:08|5.0327
12:43:09|5.0327
12:43:10|5.0342
12:43:11|5.0528
12:43:12|5.0528
12:43:13|5.0528
12:43:14|5.0528
12:43:15|5.0528
12:43:17|5.0528
12:43:17|5.0528
12:43:19|5.0528
12:43:20|5.0528
12:43:21|5.0546
12:43:22|5.0629
12:43:24|5.0435
12:43:25|5.0435
12:43:25|5.0435
12:43:27|5.0435
12:43:29|5.0435
12:43:29|5.0435
12:43:30|5.0435
12:43:31|5.0435
12:43:32|5.0435
12:43:33|5.0435
12:43:34|5.0435
12:43:35|5.0435
12:43:36|5.0435
12:43:37|5.0435
12:43:38|5.0435
12:43:39|5.0505
12:43:40|5.0505
12:43:41|5.0458
12:43:42|5.0458
12:43:44|5.0458
12:43:44|5.0458
12:43:45|5.0458
12:43:47|5.0458
12:43:47|5.0458
12:43:48|5.0458
12:43:50|5.0458
12:43:51|5.0458
12:43:52|5.0458
12:43:53|5.0458
12:43:54|5.0458
12:43:55|5.0458
12:43:56|5.0458
12:43:57|5.0458
12:43:58|5.0458
12:43:59|5.0458
12:44:00|5.0458
12:44:01|5.0458
12:44:02|5.0458
12:44:03|5.0458
12:44:04|5.0458
12:44:05|5.0458
12:44:06|5.0458
12:44:07|5.0458
12:44:08|5.0458
12:44:09|5.0458
12:44:10|5.0458
12:44:11|5.0458
12:44:12|5.0458
12:44:13|5.0458
12:44:14|5.0458
12:44:15|5.0458
12:44:16|5.0458
12:44:17|5.0454
12:44:18|5.0454
12:44:20|5.0385
12:44:20|5.0385
12:44:21|5.0385
12:44:22|5.0385
12:44:24|5.0389
12:44:25|5.0389
12:44:26|5.0389
12:44:27|5.0357
12:44:28|5.0357
12:44:29|5.0357
12:44:30|5.0357
12:44:31|5.0349
12:44:32|5.0349
12:44:33|5.0349
12:44:34|5.0349
12:44:35|5.0349
12:44:37|5.0349
12:44:37|5.0349
12:44:39|5.0349
12:44:40|5.0349
12:44:41|5.0349
12:44:42|5.0349
12:44:43|5.0349
12:44:44|5.0349
12:44:45|5.0349
12:44:46|5.0349
12:44:47|5.0349
12:44:48|5.0304
12:44:49|5.0304
12:44:50|5.0304
12:44:51|5.0304
12:44:52|5.0304
12:44:53|5.0306
12:44:54|5.0306
12:44:55|5.0306
12:44:56|5.0306
12:44:57|5.0306
12:44:58|5.0306
12:45:00|5.0306
12:45:00|5.0306
12:45:02|5.0306
12:45:02|5.0306
12:45:04|5.0306
12:45:04|5.035
12:45:06|5.035
12:45:07|5.035
12:45:08|5.035
12:45:09|5.035
12:45:10|5.035
12:45:11|5.035
12:45:12|5.035
12:45:13|5.035
12:45:15|5.035
12:45:15|5.035
12:45:17|5.035
12:45:18|5.035
12:45:19|5.0192
12:45:20|5.0143
12:45:22|5.0271
12:45:23|5.0257
12:45:24|5.0257
12:45:25|5.0257
12:45:27|5.0257
12:45:27|5.0257
12:45:28|5.0257
12:45:30|5.0257
12:45:31|5.0257
12:45:33|5.0181
12:45:34|5.0247
12:45:35|5.0247
12:45:35|5.0247
12:45:36|5.0247
12:45:37|5.0249
12:45:38|5.0249
12:45:40|5.0249
12:45:40|5.0249
12:45:41|5.0249
12:45:42|5.0249
12:45:44|5.0249
12:45:44|5.0164
12:45:46|5.024
12:45:46|5.024
12:45:48|5.024
12:45:49|5.024
12:45:50|5.024
12:45:51|5.024
12:45:52|5.024
12:45:53|5.024
12:45:54|5.024
12:45:55|5.024
12:45:56|5.024
12:45:58|5.024
12:45:59|5.024
12:45:59|5.024
12:46:01|5.024
12:46:01|5.024
12:46:02|5.024
12:46:04|5.024
12:46:06|5.0247
12:46:07|5.0247
12:46:08|5.0247
12:46:09|5.0247
12:46:10|5.0247
12:46:11|5.0247
12:46:12|5.0247
12:46:13|5.0247
12:46:14|5.0247
12:46:15|5.0247
12:46:16|5.0247
12:46:17|5.0254
12:46:18|5.0254
12:46:19|5.0254
12:46:20|5.0254
12:46:21|5.0254
12:46:23|5.0149
12:46:24|5.0149
12:46:25|5.0149
12:46:26|5.0149
12:46:26|5.0149
12:46:27|5.0149
12:46:29|5.0149
12:46:29|5.0149
12:46:30|5.0149
12:46:32|5.0149
12:46:33|5.0149
12:46:34|5.0149
12:46:34|5.0149
12:46:36|5.0149
12:46:37|5.0149
12:46:38|5.0267
12:46:39|5.0267
12:46:40|5.0267
12:46:41|5.0267
12:46:42|5.0267
12:46:43|5.0267
12:46:44|5.0154
12:46:45|5.0154
12:46:46|5.0154
12:46:47|5.0156
12:46:48|5.0156
12:46:49|5.0156
12:46:50|5.0146
12:46:51|5.0146
12:46:52|5.0146
12:46:53|5.0146
12:46:54|5.0146
12:46:55|5.0146
12:46:56|5.0146
12:46:57|5.0146
12:46:58|5.0147
12:46:59|5.0175
12:47:00|5.0175
12:47:01|5.0175
12:47:02|5.0157
12:47:03|5.0157
12:47:04|5.0157
12:47:05|5.0157
12:47:06|5.0157
12:47:07|5.0157
12:47:08|5.0157
12:47:09|5.0157
12:47:10|5.0157
12:47:11|5.0157
12:47:12|5.0157
12:47:13|5.0198
12:47:14|5.0198
12:47:15|5.0198
12:47:16|5.0198
12:47:17|5.0198
12:47:18|5.0198
12:47:19|5.0198
12:47:20|5.0146
12:47:21|5.0146
12:47:22|5.0187
12:47:23|5.0187
12:47:24|5.0187
12:47:25|5.0187
12:47:27|5.0187
12:47:28|5.0187
12:47:28|5.0187
12:47:30|5.0187
12:47:31|5.0146
12:47:32|5.0146
12:47:33|5.0146
12:47:34|5.0146
12:47:35|5.0142
12:47:36|5.0116
12:47:37|5.0116
12:47:38|5.0149
12:47:40|5.0149
12:47:40|5.0149
12:47:41|5.0149
12:47:42|5.0149
12:47:43|5.0149
12:47:45|5.0149
12:47:45|5.0149
12:47:47|5.0149
12:47:48|5.0149
12:47:49|5.0149
12:47:50|5.0178
12:47:51|5.0178
12:47:52|5.0178
12:47:53|5.0178
12:47:54|5.0178
12:47:56|5.0178
12:47:56|5.0178
12:47:58|5.0178
12:47:59|5.0195
12:48:00|5.0195
12:48:01|5.0195
12:48:02|5.0195
12:48:03|5.0198
12:48:04|5.0198
12:48:05|5.0198
12:48:06|5.0198
12:48:07|5.0198
12:48:09|5.0198
12:48:09|5.0198
12:48:11|5.0265
12:48:12|5.0265
12:48:12|5.0265
12:48:14|5.0265
12:48:14|5.0265
12:48:16|5.024
12:48:16|5.024
12:48:17|5.024
12:48:18|5.024
12:48:19|5.0211
12:48:21|5.0211
12:48:22|5.0211
12:48:23|5.0211
12:48:24|5.0211
12:48:25|5.0211
12:48:26|5.0211
12:48:27|5.0211
12:48:29|5.0227
12:48:29|5.0227
12:48:30|5.0227
12:48:32|5.0227
12:48:33|5.0227
12:48:34|5.0227
12:48:35|5.0227
12:48:36|5.0227
12:48:37|5.0227
12:48:38|5.0227
12:48:39|5.0227
12:48:40|5.0116
12:48:41|5.0116
12:48:43|5.0116
12:48:43|5.0116
12:48:44|5.0116
12:48:45|5.0116
12:48:47|5.0116
12:48:48|5.0116
12:48:48|5.0116
12:48:50|5.0129
12:48:51|5.0129
12:48:51|5.0129
12:48:53|5.0187
12:48:54|5.013
12:48:55|5.013
12:48:56|5.013
12:48:57|5.013
12:48:57|5.013
12:48:59|5.013
12:48:59|5.0188
12:49:01|5.0188
12:49:01|5.0188
12:49:02|5.0188
12:49:03|5.0188
12:49:04|5.0188
12:49:05|5.0188
12:49:06|5.0188
12:49:07|5.0188
12:49:08|5.0188
12:49:09|5.0188
12:49:10|5.0142
12:49:12|5.0129
12:49:12|5.0129
12:49:13|5.0129
12:49:14|5.0129
12:49:15|5.0206
12:49:17|5.0206
12:49:18|5.0206
12:49:18|5.0206
12:49:19|5.0153
12:49:20|5.0153
12:49:21|5.0206
12:49:23|5.0206
12:49:23|5.0206
12:49:25|5.0206
12:49:26|5.0206
12:49:27|5.0206
12:49:28|5.0206
12:49:29|5.0206
12:49:30|5.0206
12:49:31|5.0206
12:49:32|5.0206
12:49:34|5.0206
12:49:34|5.0206
12:49:36|5.0206
12:49:36|5.0206
12:49:37|5.0206
12:49:39|5.0206
12:49:40|5.0203
12:49:40|5.0203
12:49:42|5.0203
12:49:43|5.0203
12:49:43|5.0203
12:49:45|5.0203
12:49:45|5.0203
12:49:46|5.0203
12:49:47|5.0203
12:49:48|5.0203
12:49:49|5.0214
12:49:50|5.0214
12:49:51|5.0214
12:49:52|5.0214
12:49:54|5.0214
12:49:54|5.0214
12:49:55|5.0214
12:49:57|5.0214
12:49:57|5.0214
12:49:58|5.0214
12:49:59|5.0214
12:50:01|5.0214
12:50:01|5.0214
12:50:02|5.0214
12:50:04|5.0214
12:50:05|5.0214
12:50:06|5.0214
12:50:07|5.0214
12:50:08|5.0214
12:50:10|5.0141
12:50:11|5.0213
12:50:12|5.0213
12:50:13|5.0213
12:50:14|5.0213
12:50:15|5.0213
12:50:16|5.0213
12:50:16|5.0213
12:50:18|5.0154
12:50:19|5.0154
12:50:20|5.0154
12:50:22|5.0154
12:50:23|5.0154
12:50:24|5.0154
12:50:25|5.0165
12:50:26|5.0165
12:50:27|5.0165
12:50:28|5.0165
12:50:29|5.0165
12:50:30|5.0165
12:50:32|5.0165
12:50:34|5.0165
12:50:34|5.0165
12:50:35|5.0165
12:50:36|5.0165
12:50:37|5.0129
12:50:38|5.0129
12:50:39|5.0129
12:50:40|5.0129
12:50:41|5.0129
12:50:42|5.0129
12:50:43|5.0129
12:50:45|5.005
12:50:45|5.005
12:50:47|5.005
12:50:48|5.005
12:50:48|5.0067
12:50:50|5.0067
12:50:52|5.0072
12:50:52|5.0072
12:50:53|5.0072
12:50:54|5.0072
12:50:55|5.0134
12:50:56|5.0134
12:50:57|5.0134
12:50:58|5.0134
12:50:59|5.0134
12:51:00|5.0134
12:51:01|5.0134
12:51:02|5.0134
12:51:03|5.0134
12:51:04|5.0134
12:51:05|5.0134
12:51:06|5.0134
12:51:07|5.0134
12:51:09|5.0134
12:51:10|5.007
12:51:11|5.0069
12:51:12|5.0069
12:51:13|5.0069
12:51:14|5.0097
12:51:14|5.0097
12:51:15|5.0097
12:51:17|5.0097
12:51:18|5.0097
12:51:19|5.0093
12:51:20|5.0093
12:51:21|5.0027
12:51:22|5.0027
12:51:23|5.0073
12:51:25|5.0093
12:51:25|5.0093
12:51:26|5.0093
12:51:27|5.0093
12:51:29|5.0093
12:51:30|5.0093
12:51:31|5.0093
12:51:32|5.0093
12:51:33|5.0021
12:51:34|5.0021
12:51:35|5.0021
12:51:36|5.0021
12:51:37|5.0021
12:51:38|5.0021
12:51:39|5.0021
12:51:40|5.0021
12:51:41|5.0021
12:51:42|5.0021
12:51:43|5.0021
12:51:44|5.0021
12:51:46|5.003
12:51:47|5.003
12:51:48|5.003
12:51:48|5.003
12:51:49|5.0088
12:51:50|5.0088
12:51:52|5.0088
12:51:53|5.0088
12:51:53|5.0088
12:51:54|5.0088
12:51:56|5.0088
12:51:56|5.0088
12:51:58|5.0088
12:51:58|5.0088
12:51:59|5.0088
12:52:01|5.0088
12:52:02|5.0088
12:52:03|5.0088
12:52:04|5.0088
12:52:05|5.0088
12:52:06|5.0088
12:52:07|5.0088
12:52:07|5.0088
12:52:09|5.0088
12:52:09|5.0088
12:52:11|5.0065
12:52:11|5.009
12:52:13|5.
12:52:14|5.0047
12:52:14|5.0002
12:52:15|5.
12:52:16|5.
12:52:18|5.0055
12:52:19|5.0089
12:52:19|5.0089
12:52:21|5.0002
12:52:22|5.0065
12:52:23|5.0065
12:52:24|5.0065
12:52:24|5.0065
12:52:26|5.0065
12:52:26|4.9999
12:52:29|4.9999
12:52:29|4.9999
12:52:30|4.9999
12:52:31|4.9999
12:52:32|4.9999
12:52:33|4.9999
12:52:35|4.9999
12:52:35|4.9999
12:52:37|4.9999
12:52:37|4.9999
12:52:39|4.9999
12:52:40|4.9999
12:52:41|4.9963
12:52:42|4.9983
12:52:42|4.9983
12:52:44|4.9974
12:52:44|4.9974
12:52:45|4.9974
12:52:48|4.9974
12:52:48|4.9974
12:52:49|4.9974
12:52:50|4.9974
12:52:51|4.9974
12:52:52|4.9974
12:52:53|4.9974
12:52:54|4.9974
12:52:55|4.9974
12:52:56|4.9974
12:52:57|4.9974
12:52:58|4.99
12:52:59|4.9897
12:53:00|4.9897
12:53:01|4.9897
12:53:02|4.9897
12:53:03|4.9894
12:53:04|4.9894
12:53:06|4.9894
12:53:07|4.9894
12:53:09|4.9894
12:53:09|4.9894
12:53:10|4.9894
12:53:11|4.9894
12:53:13|4.9894
12:53:13|4.9894
12:53:15|4.9914
12:53:16|5.0005
12:53:17|4.9955
12:53:18|5.0047
12:53:19|5.0047
12:53:19|5.0073
12:53:21|5.0073
12:53:22|5.0073
12:53:22|5.0073
12:53:24|5.0073
12:53:26|5.0019
12:53:26|5.0019
12:53:28|5.0019
12:53:29|5.0019
12:53:30|4.99
12:53:31|4.99
12:53:32|4.9902
12:53:33|4.9902
12:53:34|4.9902
12:53:34|4.9902
12:53:36|4.9902
12:53:36|4.9902
12:53:38|4.9902
12:53:38|4.9902
12:53:40|4.9902
12:53:41|4.9902
12:53:42|4.9902
12:53:42|4.9902
12:53:44|4.9902
12:53:45|4.9902
12:53:45|4.9902
12:53:47|4.9902
12:53:48|4.9902
12:53:48|4.9902
12:53:50|4.9902
12:53:51|4.9902
12:53:52|4.99
12:53:53|4.99
12:53:53|4.99
12:53:55|4.995
12:53:56|4.995
12:53:57|4.995
12:53:57|4.9836
12:53:59|4.9842
12:53:59|4.9842
12:54:00|4.9842
12:54:03|4.9838
12:54:03|4.9838
12:54:04|4.9838
12:54:05|4.9838
12:54:07|4.9838
12:54:08|4.9838
12:54:09|4.9838
12:54:10|4.9772
12:54:11|4.9745
12:54:13|4.9745
12:54:13|4.97
12:54:14|4.97
12:54:16|4.97
12:54:17|4.97
12:54:18|4.9747
12:54:19|4.974
12:54:20|4.9786
12:54:21|4.9786
12:54:22|4.9799
12:54:23|4.9799
12:54:24|4.9799
12:54:25|4.9799
12:54:26|4.9799
12:54:27|4.9799
12:54:29|4.9799
12:54:29|4.9799
12:54:31|4.9799
12:54:32|4.9853
12:54:33|4.9853
12:54:33|4.9853
12:54:34|4.9853
12:54:36|4.9853
12:54:37|4.9853
12:54:38|4.9853
12:54:39|4.9853
12:54:40|4.9853
12:54:41|4.9853
12:54:43|4.9853
12:54:44|4.9853
12:54:45|4.9853
12:54:45|4.9853
12:54:46|4.9853
12:54:47|4.9853
12:54:48|4.9853
12:54:49|4.9853
12:54:51|4.9853
12:54:52|4.9853
12:54:52|4.9853
12:54:54|4.9853
12:54:54|4.9853
12:54:55|4.9853
12:54:56|4.9853
12:54:58|4.9853
12:54:59|4.9853
12:55:00|4.9853
12:55:00|4.9853
12:55:01|4.9853
12:55:03|4.9853
12:55:03|4.9853
12:55:05|4.9853
12:55:05|4.9853
12:55:07|4.9853
12:55:08|4.9853
12:55:09|4.9853
12:55:11|4.9844
12:55:12|4.9844
12:55:12|4.9844
12:55:14|4.9844
12:55:15|4.9844
12:55:16|4.9844
12:55:16|4.9785
12:55:17|4.9858
12:55:19|4.9851
12:55:20|4.9851
12:55:21|4.9851
12:55:22|4.9851
12:55:23|4.9863
12:55:25|4.9863
12:55:25|4.9863
12:55:27|4.9863
12:55:28|4.9832
12:55:29|4.9832
12:55:30|4.9832
12:55:31|4.9832
12:55:32|4.9832
12:55:34|4.9832
12:55:35|4.9832
12:55:35|4.9832
12:55:37|4.9832
12:55:37|4.9832
12:55:39|4.9832
12:55:40|4.9832
12:55:41|4.9832
12:55:42|4.9858
12:55:43|4.9788
12:55:44|4.9788
12:55:45|4.9788
12:55:46|4.9788
12:55:47|4.9788
12:55:48|4.9788
12:55:49|4.9788
12:55:51|4.9788
12:55:51|4.9788
12:55:52|4.9788
12:55:53|4.9788
12:55:54|4.9788
12:55:55|4.9788
12:55:56|4.9788
12:55:57|4.9788
12:55:58|4.9788
12:56:00|4.9788
12:56:00|4.9788
12:56:01|4.9788
12:56:03|4.9788
12:56:04|4.9788
12:56:06|4.9785
12:56:07|4.95
12:56:08|4.9568
12:56:09|4.9607
12:56:10|4.9676
12:56:10|4.9676
12:56:11|4.9676
12:56:12|4.9676
12:56:14|4.9676
12:56:15|4.9676
12:56:15|4.9676
12:56:16|4.9611
12:56:18|4.9628
12:56:19|4.9628
12:56:19|4.9628
12:56:21|4.9658
12:56:22|4.9658
12:56:23|4.9658
12:56:24|4.9658
12:56:25|4.9658
12:56:25|4.9658
12:56:26|4.9658
12:56:27|4.9658
12:56:28|4.9658
12:56:30|4.9658
12:56:32|4.9658
12:56:33|4.9658
12:56:34|4.9658
12:56:35|4.9658
12:56:37|4.9658
12:56:37|4.9658
12:56:39|4.9738
12:56:40|4.9738
12:56:41|4.9778
12:56:42|4.9778
12:56:43|4.9778
12:56:45|4.9778
12:56:45|4.9778
12:56:47|4.9778
12:56:48|4.9778
12:56:49|4.9795
12:56:50|4.9869
12:56:51|4.9898
12:56:52|4.9898
12:56:53|4.9898
12:56:54|4.9929
12:56:55|4.9841
12:56:56|4.9841
12:56:57|4.9964
12:56:58|4.9964
12:56:59|4.9964
12:57:00|4.9964
12:57:01|4.9964
12:57:02|4.9964
12:57:03|4.9964
12:57:04|4.9964
12:57:05|4.9964
12:57:07|4.9964
12:57:07|4.9964
12:57:09|4.9964
12:57:09|4.9964
12:57:11|4.9964
12:57:11|4.9964
12:57:13|4.9964
12:57:14|4.9964
12:57:14|4.9964
12:57:15|4.9974
12:57:17|4.9974
12:57:17|4.9974
12:57:19|5.004
12:57:19|5.004
12:57:21|5.004
12:57:21|5.004
12:57:22|5.004
12:57:23|5.004
12:57:24|5.0043
12:57:26|5.0043
12:57:26|5.0074
12:57:28|5.0087
12:57:29|5.0087
12:57:31|5.0087
12:57:32|5.0087
12:57:33|5.0102
12:57:35|5.0102
12:57:35|5.0102
12:57:37|5.0102
12:57:38|5.0102
12:57:38|5.0102
12:57:40|5.0102
12:57:41|5.0102
12:57:41|5.0102
12:57:42|5.0102
12:57:43|5.0102
12:57:46|5.0102
12:57:46|5.0102
12:57:47|5.0102
12:57:48|5.0102
12:57:50|5.0102
12:57:50|4.9966
12:57:52|4.9931
12:57:52|4.9864
12:57:54|4.9864
12:57:54|4.9864
12:57:56|4.9864
12:57:57|4.9864
12:57:57|4.9864
12:57:59|4.9864
12:58:00|4.9864
12:58:01|4.9864
12:58:02|4.9864
12:58:02|4.9812
12:58:04|4.978
12:58:05|4.978
12:58:07|4.978
12:58:07|4.978
12:58:08|4.978
12:58:09|4.978
12:58:10|4.978
12:58:11|4.978
12:58:12|4.9981
12:58:13|4.9981
12:58:14|4.9981
12:58:15|4.9981
12:58:16|4.9857
12:58:17|4.9857
12:58:18|4.9809
12:58:19|4.9809
12:58:20|4.9809
12:58:21|4.9916
12:58:22|4.9916
12:58:23|4.9972
12:58:24|4.9972
12:58:25|4.9972
12:58:26|4.9972
12:58:27|4.9972
12:58:28|4.9972
12:58:30|4.9972
12:58:31|4.9972
12:58:32|4.9899
12:58:34|4.9899
12:58:34|4.9899
12:58:35|4.9899
12:58:37|4.9899
12:58:37|4.9899
12:58:39|4.985
12:58:40|4.985
12:58:41|4.9993
12:58:42|4.9993
12:58:43|4.9993
12:58:43|4.9993
12:58:44|4.9937
12:58:45|4.9937
12:58:47|4.9937
12:58:48|4.9937
12:58:49|4.9937
12:58:49|5.0035
12:58:50|5.0035
12:58:51|5.0035
12:58:53|5.0012
12:58:54|5.0012
12:58:55|4.9972
12:58:56|4.9972
12:58:56|4.9972
12:58:58|4.9972
12:58:58|4.9972
12:59:00|4.9938
12:59:02|4.9938
12:59:02|4.9938
12:59:03|4.9972
12:59:04|4.9972
12:59:05|4.9972
12:59:06|4.9972
12:59:07|4.9972
12:59:09|4.9972
12:59:10|5.0019
12:59:11|5.0019
12:59:11|5.
12:59:13|5.
12:59:14|5.
12:59:15|5.
12:59:15|4.992
12:59:17|4.992
12:59:18|4.992
12:59:19|4.992
12:59:19|4.992
12:59:20|4.9969
12:59:21|4.9968
12:59:23|4.9968
12:59:24|4.9955
12:59:24|4.9955
12:59:27|4.9955
12:59:27|4.9955
12:59:28|4.9955
12:59:29|4.9955
12:59:31|4.9955
12:59:33|4.9955
12:59:34|4.9955
12:59:35|4.9955
12:59:36|5.0022
12:59:36|5.0022
12:59:39|5.0022
12:59:39|5.0022
12:59:40|4.9947
12:59:41|4.9947
12:59:42|4.9947
12:59:43|4.9947
12:59:44|4.9947
12:59:45|4.9947
12:59:47|4.9947
12:59:48|4.9947
12:59:49|4.9947
12:59:50|4.9947
12:59:51|4.9938
12:59:52|4.9935
12:59:53|4.9935
12:59:54|4.9935
12:59:55|4.9935
12:59:56|4.9902
12:59:57|4.9902
12:59:58|4.9902
12:59:59|4.9902
13:00:00|4.9902
13:00:01|4.9902
13:00:02|4.9902
13:00:03|4.9902
13:00:04|4.9826
13:00:06|4.98
13:00:06|4.98
13:00:08|4.98
13:00:09|4.98
13:00:10|4.98
13:00:11|4.98
13:00:13|4.98
13:00:13|4.98
13:00:14|4.98
13:00:15|4.98
13:00:16|4.98
13:00:18|4.98
13:00:18|4.9842
13:00:19|4.9842
13:00:20|4.9842
13:00:22|4.9873
13:00:22|4.9873
13:00:23|4.9873
13:00:24|4.9873
13:00:25|4.9873
13:00:26|4.9758
13:00:27|4.9758
13:00:28|4.9758
13:00:30|4.9784
13:00:30|4.9784
13:00:32|4.9785
13:00:34|4.9785
13:00:34|4.9785
13:00:35|4.9739
13:00:36|4.9739
13:00:38|4.9739
13:00:40|4.9739
13:00:40|4.9739
13:00:41|4.9739
13:00:42|4.9905
13:00:43|4.9905
13:00:44|4.9905
13:00:45|4.9905
13:00:46|4.9905
13:00:47|4.9905
13:00:48|4.9813
13:00:49|4.9812
13:00:51|4.9812
13:00:51|4.9812
13:00:52|4.9812
13:00:53|4.9812
13:00:55|4.9844
13:00:56|4.9844
13:00:57|4.9844
13:00:59|4.9844
13:00:59|4.9844
13:01:01|4.9844
13:01:01|4.9844
13:01:02|4.9879
13:01:03|4.9879
13:01:05|4.9879
13:01:05|4.9879
13:01:06|4.9879
13:01:07|4.9879
13:01:08|4.9843
13:01:09|4.9843
13:01:10|4.9843
13:01:12|4.9969
13:01:12|4.9969
13:01:13|4.9969
13:01:15|4.9969
13:01:16|4.9969
13:01:17|4.9969
13:01:17|4.9969
13:01:18|5.0005
13:01:19|5.0005
13:01:21|5.0005
13:01:21|5.0005
13:01:23|4.9987
13:01:24|4.9987
13:01:25|4.9987
13:01:26|4.9987
13:01:27|4.9987
13:01:28|4.9987
13:01:29|4.9987
13:01:30|4.9987
13:01:31|4.9987
13:01:32|4.9987
13:01:34|4.9987
13:01:34|4.9977
13:01:36|4.9977
13:01:36|4.9977
13:01:37|4.9977
13:01:38|4.9977
13:01:40|4.9977
13:01:41|4.9843
13:01:41|4.9843
13:01:42|4.9843
13:01:44|4.9843
13:01:44|4.9843
13:01:45|4.9843
13:01:47|4.9843
13:01:48|4.9885
13:01:49|4.9885
13:01:50|4.9885
13:01:51|4.9885
13:01:52|4.9885
13:01:53|4.9885
13:01:54|4.9885
13:01:55|4.9885
13:01:56|4.9885
13:01:57|4.9885
13:01:58|4.9885
13:01:59|4.9885
13:02:00|4.9885
13:02:01|4.9885
13:02:02|4.9885
13:02:03|4.9885
13:02:04|4.9885
13:02:05|4.9885
13:02:06|4.9885
13:02:07|4.9885
13:02:08|4.9885
13:02:09|4.9885
13:02:10|4.9885
13:02:11|4.9885
13:02:12|4.9939
13:02:13|4.9931
13:02:14|4.9931
13:02:15|4.9931
13:02:16|4.9931
13:02:17|4.9931
13:02:18|4.9931
13:02:19|5.0019
13:02:20|5.0019
13:02:21|5.0019
13:02:22|5.0019
13:02:23|5.0019
13:02:24|5.0019
13:02:25|5.0019
13:02:26|5.0019
13:02:27|5.0019
13:02:28|5.0061
13:02:29|5.0061
13:02:30|5.0061
13:02:31|5.0061
13:02:32|5.0061
13:02:33|5.0061
13:02:34|5.0061
13:02:35|5.0061
13:02:37|5.0061
13:02:37|5.0061
13:02:39|5.0061
13:02:40|5.0061
13:02:41|5.0061
13:02:42|5.0061
13:02:44|5.0061
13:02:44|5.0061
13:02:45|5.0061
13:02:46|5.0061
13:02:47|5.0166
13:02:48|5.0205
13:02:49|5.0168
13:02:50|5.0168
13:02:51|5.0168
13:02:52|5.0168
13:02:54|5.0231
13:02:55|5.0229
13:02:56|5.0229
13:02:57|5.0229
13:02:58|5.0223
13:02:59|5.0223
13:03:01|5.0223
13:03:01|5.0223
13:03:02|5.0213
13:03:04|5.0213
13:03:04|5.0213
13:03:05|5.0213
13:03:07|5.0213
13:03:08|5.0213
13:03:08|5.0214
13:03:10|5.0214
13:03:11|5.0214
13:03:12|5.0214
13:03:12|5.0214
13:03:14|5.0214
13:03:15|5.0214
13:03:15|5.0214
13:03:17|5.0214
13:03:18|5.0214
13:03:19|5.0214
13:03:20|5.0214
13:03:22|5.0214
13:03:22|5.0214
13:03:23|5.0214
13:03:24|5.0214
13:03:25|5.0214
13:03:26|5.0214
13:03:27|5.0214
13:03:28|5.0214
13:03:29|5.0214
13:03:30|5.0214
13:03:31|5.0214
13:03:32|5.0214
13:03:33|5.0214
13:03:34|5.0214
13:03:36|5.0214
13:03:36|5.0214
13:03:38|5.0214
13:03:39|5.0214
13:03:40|5.0214
13:03:41|5.0214
13:03:42|5.0214
13:03:43|5.0214
13:03:44|5.0214
13:03:45|5.0214
13:03:46|5.0214
13:03:47|5.0214
13:03:49|5.0214
13:03:49|5.0229
13:03:51|5.0229
13:03:51|5.0229
13:03:53|5.0229
13:03:55|5.0229
13:03:55|5.0229
13:03:57|5.0229
13:03:58|5.0229
13:04:00|5.0229
13:04:01|5.0229
13:04:02|5.0229
13:04:04|5.0229
13:04:04|5.0229
13:04:05|5.0229
13:04:06|5.0229
13:04:07|5.0125
13:04:09|5.0125
13:04:10|5.0125
13:04:10|5.0125
13:04:12|5.0125
13:04:13|5.0125
13:04:13|5.0125
13:04:15|5.0125
13:04:16|5.0125
13:04:16|5.0125
13:04:17|5.0125
13:04:18|5.0125
13:04:19|5.0125
13:04:21|5.0125
13:04:22|5.0125
13:04:23|5.0125
13:04:23|5.0125
13:04:25|5.0125
13:04:26|5.0125
13:04:27|5.0125
13:04:28|5.0125
13:04:29|5.0125
13:04:30|5.0125
13:04:31|5.0111
13:04:32|5.0111
13:04:33|5.0111
13:04:33|5.0111
13:04:36|5.0046
13:04:36|5.0046
13:04:37|5.0046
13:04:38|5.0046
13:04:40|5.0046
13:04:41|5.0046
13:04:41|5.0046
13:04:43|5.0046
13:04:44|5.0046
13:04:44|5.0046
13:04:46|5.0046
13:04:47|5.0046
13:04:48|5.0046
13:04:48|5.0046
13:04:50|5.0046
13:04:50|5.0015
13:04:51|5.0015
13:04:53|5.0015
13:04:54|5.0015
13:04:55|5.0015
13:04:56|5.0015
13:04:56|5.0015
13:04:57|5.0015
13:04:59|5.0015
13:04:59|5.0015
13:05:01|5.0015
13:05:02|5.0015
13:05:03|5.0015
13:05:05|5.0046
13:05:05|5.0046
13:05:07|5.0024
13:05:08|5.0025
13:05:09|5.0025
13:05:10|5.0025
13:05:10|5.0025
13:05:12|5.0025
13:05:13|5.0025
13:05:14|5.0025
13:05:15|5.0025
13:05:16|5.0025
13:05:16|4.9963
13:05:18|4.9963
13:05:20|4.9963
13:05:20|4.9963
13:05:21|4.9963
13:05:22|4.9963
13:05:23|4.9963
13:05:24|4.9963
13:05:25|4.9963
13:05:26|4.9963
13:05:27|4.9964
13:05:28|4.9964
13:05:29|4.9964
13:05:31|4.995
13:05:31|4.995
13:05:32|4.995
13:05:34|4.995
13:05:34|4.995
13:05:36|4.995
13:05:38|4.995
13:05:39|4.995
13:05:40|4.995
13:05:41|4.995
13:05:42|4.995
13:05:42|4.995
13:05:43|4.995
13:05:45|4.995
13:05:45|4.995
13:05:47|4.995
13:05:49|5.0032
13:05:49|5.0032
13:05:50|5.0144
13:05:52|5.0144
13:05:53|5.0144
13:05:53|5.0144
13:05:54|5.0144
13:05:56|5.0035
13:05:57|5.0035
13:05:57|5.0035
13:05:59|5.0035
13:06:00|5.0035
13:06:00|5.0035
13:06:03|5.0035
13:06:03|5.0035
13:06:04|5.0035
13:06:05|5.0035
13:06:06|5.017
13:06:07|5.017
13:06:09|5.017
13:06:09|5.017
13:06:12|5.0168
13:06:12|5.0168
13:06:13|5.0168
13:06:14|5.0168
13:06:15|5.0168
13:06:16|5.0168
13:06:17|5.0168
13:06:18|5.0168
13:06:19|5.011
13:06:20|5.011
13:06:21|5.011
13:06:22|5.011
13:06:23|5.011
13:06:24|5.011
13:06:25|5.011
13:06:26|5.011
13:06:27|5.011
13:06:28|5.011
13:06:29|5.011
13:06:30|5.011
13:06:31|5.011
13:06:32|5.011
13:06:33|5.011
13:06:34|5.011
13:06:35|5.011
13:06:36|5.011
13:06:37|5.011
13:06:38|5.011
13:06:39|5.011
13:06:40|5.011
13:06:41|5.011
13:06:42|5.011
13:06:43|5.011
13:06:45|5.011
13:06:46|5.011
13:06:46|5.011
13:06:48|5.011
13:06:49|5.0034
13:06:49|5.0034
13:06:50|5.0034
13:06:53|5.0034
13:06:53|5.0034
13:06:54|5.0034
13:06:55|5.0034
13:06:56|5.0034
13:06:57|5.0034
13:06:58|5.0034
13:06:59|5.0034
13:07:00|5.0034
13:07:01|5.0034
13:07:02|5.0034
13:07:03|5.0034
13:07:04|5.0034
13:07:06|5.0034
13:07:07|5.0034
13:07:09|5.0034
13:07:10|5.0034
13:07:11|5.0034
13:07:12|5.0034
13:07:12|5.0034
13:07:13|5.0034
13:07:15|5.0034
13:07:16|5.0034
13:07:17|5.009
13:07:17|5.009
13:07:19|5.009
13:07:19|5.009
13:07:20|5.009
13:07:22|5.009
13:07:23|5.009
13:07:23|5.0222
13:07:25|5.0222
13:07:25|5.0222
13:07:26|5.0222
13:07:28|5.0222
13:07:29|5.0222
13:07:29|5.0222
13:07:30|5.0222
13:07:32|5.0222
13:07:33|5.0222
13:07:33|5.0222
13:07:35|5.022
13:07:35|5.022
13:07:36|5.022
13:07:37|5.022
13:07:38|5.022
13:07:40|5.022
13:07:41|5.0219
13:07:43|5.0219
13:07:44|5.0219
13:07:45|5.0219
13:07:47|5.0225
13:07:49|5.0225
13:07:49|5.0225
13:07:51|5.0225
13:07:53|5.0225
13:07:54|5.0225
13:07:55|5.0225
13:07:55|5.0225
13:07:56|5.0225
13:07:58|5.0225
13:07:59|5.0225
13:07:59|5.0225
13:08:00|5.0225
13:08:02|5.0225
13:08:04|5.0241
13:08:04|5.0241
13:08:05|5.0241
13:08:06|5.0241
13:08:07|4.9886
13:08:08|4.9888
13:08:09|4.9976
13:08:10|4.995
13:08:11|4.995
13:08:12|4.9692
13:08:13|4.9711
13:08:14|4.962
13:08:15|4.9792
13:08:16|4.9784
13:08:17|4.9627
13:08:18|4.9764
13:08:19|4.9764
13:08:20|4.9706
13:08:21|4.9627
13:08:22|4.9682
13:08:23|4.9682
13:08:24|4.9615
13:08:25|4.9615
13:08:26|4.9615
13:08:27|4.9615
13:08:28|4.9632
13:08:29|4.9603
13:08:30|4.9603
13:08:31|4.9603
13:08:32|4.9603
13:08:33|4.9603
13:08:34|4.9603
13:08:35|4.9603
13:08:36|4.9603
13:08:37|4.9667
13:08:38|4.9667
13:08:39|4.9637
13:08:41|4.9637
13:08:41|4.9637
13:08:42|4.9637
13:08:43|4.9637
13:08:44|4.9637
13:08:46|4.9637
13:08:47|4.9637
13:08:48|4.9637
13:08:48|4.9637
13:08:50|4.9637
13:08:51|4.9637
13:08:52|4.9637
13:08:53|4.9637
13:08:54|4.9637
13:08:55|4.9637
13:08:56|4.9648
13:08:57|4.9648
13:08:57|4.9648
13:08:59|4.9648
13:09:00|4.9648
13:09:00|4.9651
13:09:03|4.9651
13:09:03|4.9651
13:09:04|4.9651
13:09:05|4.9651
13:09:06|4.9651
13:09:07|4.9651
13:09:08|4.9651
13:09:09|4.9651
13:09:10|4.9651
13:09:11|4.9651
13:09:12|4.9651
13:09:13|4.9651
13:09:14|4.9651
13:09:15|4.9649
13:09:16|4.9649
13:09:17|4.9674
13:09:19|4.9674
13:09:20|4.9674
13:09:21|4.9674
13:09:22|4.9675
13:09:23|4.9675
13:09:24|4.9711
13:09:25|4.9711
13:09:26|4.9764
13:09:27|4.9675
13:09:28|4.9675
13:09:29|4.9675
13:09:30|4.9675
13:09:31|4.9675
13:09:32|4.9744
13:09:34|4.9744
13:09:34|4.9744
13:09:36|4.9744
13:09:36|4.9744
13:09:38|4.9744
13:09:38|4.9744
13:09:40|4.9744
13:09:41|4.9744
13:09:42|4.9744
13:09:43|4.9748
13:09:44|4.9748
13:09:45|4.9748
13:09:46|4.9748
13:09:47|4.9748
13:09:48|4.9748
13:09:49|4.9748
13:09:51|4.9748
13:09:52|4.9748
13:09:53|4.9748
13:09:55|4.9748
13:09:55|4.9746
13:09:56|4.9701
13:09:57|4.9701
13:09:58|4.9701
13:10:00|4.9701
13:10:01|4.9701
13:10:02|4.9701
13:10:03|4.9701
13:10:04|4.9701
13:10:06|4.9701
13:10:07|4.9701
13:10:07|4.9738
13:10:09|4.9738
13:10:09|4.9738
13:10:10|4.9738
13:10:12|4.9738
13:10:12|4.9738
13:10:13|4.9707
13:10:14|4.9707
13:10:15|4.9726
13:10:16|4.9726
13:10:18|4.9728
13:10:18|4.9728
13:10:19|4.9786
13:10:21|4.9769
13:10:21|4.9817
13:10:22|4.9817
13:10:23|4.9817
13:10:24|4.9817
13:10:26|4.9817
13:10:26|4.9817
13:10:27|4.9817
13:10:29|4.9817
13:10:30|4.9817
13:10:31|4.9817
13:10:31|4.9763
13:10:32|4.9703
13:10:34|4.9703
13:10:34|4.9754
13:10:36|4.9754
13:10:36|4.9754
13:10:38|4.9754
13:10:39|4.9754
13:10:39|4.9754
13:10:40|4.9775
13:10:41|4.9763
13:10:42|4.9704
13:10:43|4.9827
13:10:44|4.9827
13:10:45|4.9827
13:10:46|4.9827
13:10:47|4.9827
13:10:48|4.9827
13:10:49|4.9827
13:10:50|4.9827
13:10:52|4.9827
13:10:53|4.9827
13:10:53|4.9827
13:10:54|4.9705
13:10:55|4.9705
13:10:57|4.9705
13:10:58|4.9705
13:10:58|4.9705
13:10:59|4.9705
13:11:00|4.9705
13:11:01|4.9705
13:11:03|4.9705
13:11:04|4.9705
13:11:04|4.9705
13:11:06|4.9705
13:11:08|4.9705
13:11:08|4.9705
13:11:09|4.9705
13:11:11|4.9705
13:11:11|4.9705
13:11:13|4.9705
13:11:14|4.9705
13:11:14|4.9705
13:11:16|4.9705
13:11:17|4.9705
13:11:18|4.977
13:11:18|4.9771
13:11:20|4.9772
13:11:21|4.9772
13:11:22|4.9803
13:11:23|4.9803
13:11:24|4.9803
13:11:25|4.9803
13:11:26|4.9803
13:11:27|4.9803
13:11:28|4.9803
13:11:29|4.9803
13:11:30|4.9786
13:11:31|4.9786
13:11:32|4.9786
13:11:33|4.9786
13:11:34|4.9786
13:11:35|4.9786
13:11:36|4.9786
13:11:37|4.9786
13:11:38|4.9734
13:11:39|4.9734
13:11:40|4.9734
13:11:41|4.9734
13:11:42|4.9734
13:11:44|4.9734
13:11:44|4.9734
13:11:46|4.9734
13:11:47|4.9734
13:11:48|4.9734
13:11:50|4.9734
13:11:51|4.9734
13:11:52|4.9734
13:11:54|4.9734
13:11:55|4.9734
13:11:55|4.9734
13:11:57|4.9734
13:11:57|4.9734
13:11:59|4.9734
13:12:00|4.9734
13:12:00|4.9734
13:12:02|4.9784
13:12:03|4.9784
13:12:04|4.9784
13:12:05|4.9784
13:12:06|4.9784
13:12:07|4.9801
13:12:08|4.9804
13:12:10|4.9804
13:12:11|4.9786
13:12:12|4.9786
13:12:13|4.9786
13:12:14|4.9786
13:12:15|4.9786
13:12:16|4.9786
13:12:17|4.983
13:12:18|4.983
13:12:19|4.9833
13:12:20|4.9833
13:12:21|4.9837
13:12:22|4.9787
13:12:23|4.9787
13:12:24|4.9898
13:12:25|4.9898
13:12:26|4.9898
13:12:27|4.9898
13:12:28|4.9898
13:12:29|4.9898
13:12:30|4.9898
13:12:31|4.9898
13:12:33|4.9898
13:12:34|4.9898
13:12:35|4.9898
13:12:36|4.9898
13:12:37|4.9898
13:12:38|4.9898
13:12:39|4.9898
13:12:40|4.9898
13:12:41|4.9718
13:12:42|4.9755
13:12:44|4.9755
13:12:45|4.9812
13:12:47|4.9812
13:12:47|4.9812
13:12:49|4.9812
13:12:51|4.9812
13:12:51|4.9812
13:12:52|4.9812
13:12:53|4.9857
13:12:54|4.9857
13:12:55|4.9857
13:12:56|4.9861
13:12:57|4.9861
13:12:58|4.9861
13:12:59|4.9861
13:13:01|4.9861
13:13:01|4.9861
13:13:02|4.9861
13:13:03|4.9861
13:13:04|4.9861
13:13:05|4.9861
13:13:06|4.9861
13:13:08|4.9861
13:13:09|4.9861
13:13:11|4.9861
13:13:11|4.9825
13:13:12|4.9825
13:13:13|4.9825
13:13:14|4.9825
13:13:15|4.9825
13:13:16|4.9854
13:13:17|4.9854
13:13:18|4.9854
13:13:19|4.9861
13:13:20|4.9861
13:13:21|4.9861
13:13:22|4.9861
13:13:23|4.9861
13:13:24|4.9861
13:13:25|4.9861
13:13:26|4.9861
13:13:27|4.9854
13:13:28|4.9854
13:13:29|4.9854
13:13:30|4.9854
13:13:31|4.9854
13:13:32|4.9854
13:13:34|4.9854
13:13:35|4.9854
13:13:36|4.9854
13:13:37|4.9854
13:13:38|4.9854
13:13:39|4.9854
13:13:40|4.9854
13:13:41|4.9854
13:13:41|4.9854
13:13:42|4.9942
13:13:43|4.9942
13:13:44|4.9942
13:13:46|4.9942
13:13:46|4.9942
13:13:48|5.
13:13:49|5.
13:13:51|5.
13:13:51|5.
13:13:52|5.
13:13:53|5.
13:13:54|5.
13:13:55|5.
13:13:56|5.
13:13:57|5.
13:13:58|5.
13:13:59|5.
13:14:00|5.
13:14:01|5.0013
13:14:02|5.0013
13:14:03|5.0013
13:14:04|5.0013
13:14:05|5.0013
13:14:06|5.0013
13:14:07|5.0013
13:14:09|5.0013
13:14:09|5.0013
13:14:11|5.0013
13:14:11|5.0013
13:14:13|5.0013
13:14:14|5.0013
13:14:14|5.0013
13:14:16|5.0013
13:14:16|5.0013
13:14:17|5.0013
13:14:19|5.0013
13:14:20|5.0013
13:14:21|5.0013
13:14:22|5.0013
13:14:23|5.0013
13:14:24|5.0013
13:14:26|5.0013
13:14:26|5.0013
13:14:27|5.0013
13:14:28|5.0013
13:14:30|5.0013
13:14:30|5.0013
13:14:31|5.0013
13:14:32|5.0013
13:14:34|5.0054
13:14:35|5.0054
13:14:37|5.0054
13:14:37|5.0054
13:14:38|5.0054
13:14:39|5.0054
13:14:40|5.0054
13:14:41|5.0054
13:14:42|5.0054
13:14:44|5.0054
13:14:45|5.0054
13:14:47|5.0054
13:14:48|5.0054
13:14:48|5.0054
13:14:50|5.0054
13:14:52|5.0054
13:14:52|5.0054
13:14:53|5.0012
13:14:54|4.9976
13:14:55|4.9976
13:14:57|4.9976
13:14:58|5.0046
13:15:00|5.0046
13:15:00|5.0046
13:15:01|5.0046
13:15:02|5.0046
13:15:03|5.0026
13:15:04|5.0095
13:15:05|5.001
13:15:06|5.001
13:15:07|5.001
13:15:08|5.001
13:15:10|5.001
13:15:11|5.001
13:15:13|5.0047
13:15:13|5.0047
13:15:14|5.0047
13:15:15|5.0047
13:15:16|5.0047
13:15:17|5.0047
13:15:18|5.0047
13:15:19|5.0047
13:15:20|5.0047
13:15:22|5.0047
13:15:22|5.0047
13:15:23|5.0047
13:15:24|5.0047
13:15:25|5.0047
13:15:27|5.0047
13:15:27|5.0047
13:15:28|5.0047
13:15:29|5.0047
13:15:30|5.0047
13:15:31|5.0095
13:15:32|5.0095
13:15:33|5.0095
13:15:34|5.0095
13:15:35|5.0095
13:15:36|5.0095
13:15:38|5.0095
13:15:38|5.0095
13:15:39|5.0095
13:15:40|5.0095
13:15:41|5.0095
13:15:42|5.0095
13:15:43|5.0095
13:15:45|5.0095
13:15:45|5.0095
13:15:47|5.0095
13:15:49|5.0095
13:15:49|5.0095
13:15:50|5.0095
13:15:52|5.0095
13:15:54|5.0054
13:15:55|5.0054
13:15:56|5.0054
13:15:57|5.0054
13:15:59|5.0101
13:16:00|5.0101
13:16:01|5.0101
13:16:02|5.0101
13:16:03|5.0101
13:16:04|5.0101
13:16:04|5.0101
13:16:06|5.0101
13:16:07|5.0101
13:16:08|5.0101
13:16:09|5.0101
13:16:10|5.015
13:16:11|5.015
13:16:13|5.015
13:16:14|5.015
13:16:14|5.015
13:16:16|5.015
13:16:17|5.015
13:16:18|5.015
13:16:19|5.015
13:16:20|5.015
13:16:21|5.015
13:16:22|5.0114
13:16:23|5.0114
13:16:24|5.0156
13:16:25|5.0156
13:16:26|5.0156
13:16:27|5.0156
13:16:28|5.0156
13:16:29|5.0114
13:16:30|5.0114
13:16:31|5.0114
13:16:32|5.0114
13:16:33|5.0114
13:16:34|5.0114
13:16:35|5.0114
13:16:36|5.0114
13:16:38|5.0114
13:16:38|5.0114
13:16:39|5.0114
13:16:40|5.0114
13:16:41|5.0114
13:16:43|5.0172
13:16:43|5.0175
13:16:45|5.0139
13:16:46|5.0139
13:16:48|5.0139
13:16:48|5.0139
13:16:49|5.0139
13:16:50|5.0139
13:16:51|5.0232
13:16:52|5.0236
13:16:54|5.0236
13:16:55|5.0236
13:16:55|5.0198
13:16:58|5.0198
13:16:59|5.0008
13:17:01|4.9988
13:17:01|4.9988
13:17:02|4.9988
13:17:03|5.0044
13:17:04|4.9963
13:17:05|4.9963
13:17:06|4.9944
13:17:07|4.9944
13:17:08|4.9944
13:17:09|4.9944
13:17:10|4.9944
13:17:11|4.9944
13:17:12|4.9914
13:17:14|4.9914
13:17:15|4.9914
13:17:15|4.9914
13:17:17|4.9914
13:17:17|4.9914
13:17:19|4.9914
13:17:20|4.9959
13:17:21|4.9959
13:17:22|4.9959
13:17:22|4.9959
13:17:24|4.997
13:17:25|4.997
13:17:25|4.997
13:17:27|4.997
13:17:27|4.997
13:17:28|4.997
13:17:29|4.997
13:17:30|4.997
13:17:31|4.997
13:17:32|4.997
13:17:34|4.997
13:17:35|4.997
13:17:35|4.997
13:17:36|4.997
13:17:37|4.997
13:17:38|4.997
13:17:40|4.9977
13:17:40|4.9977
13:17:42|4.9977
13:17:42|5.0044
13:17:44|5.0044
13:17:45|5.0044
13:17:47|5.0088
13:17:47|5.0088
13:17:48|5.0088
13:17:49|5.0088
13:17:50|5.0088
13:17:52|5.0088
13:17:53|5.0088
13:17:54|5.0088
13:17:54|5.0088
13:17:56|5.0088
13:17:58|5.0088
13:17:59|5.0088
13:18:00|5.0087
13:18:00|5.0087
13:18:02|5.0087
13:18:03|5.0008
13:18:03|5.0008
13:18:04|5.0008
13:18:06|5.0115
13:18:07|5.0224
13:18:08|5.0224
13:18:09|5.0224
13:18:10|5.0224
13:18:11|5.0224
13:18:12|5.0224
13:18:13|5.0224
13:18:14|5.0224
13:18:15|5.0224
13:18:16|5.0224
13:18:17|5.0224
13:18:19|5.0162
13:18:19|5.0241
13:18:20|5.0244
13:18:21|5.0289
13:18:22|5.0289
13:18:23|5.0289
13:18:25|5.0289
13:18:26|5.0289
13:18:27|5.0289
13:18:28|5.0289
13:18:29|5.0289
13:18:30|5.0289
13:18:31|5.0417
13:18:32|5.0382
13:18:34|5.0382
13:18:35|5.0382
13:18:35|5.0381
13:18:36|5.0381
13:18:38|5.0381
13:18:39|5.0381
13:18:40|5.0381
13:18:40|5.0381
13:18:41|5.0381
13:18:43|5.0158
13:18:44|5.0124
13:18:44|5.0148
13:18:45|5.008
13:18:47|5.008
13:18:47|5.0079
13:18:48|5.0079
13:18:50|5.0079
13:18:51|5.0079
13:18:53|5.0079
13:18:54|5.0079
13:18:55|5.0079
13:18:56|5.0079
13:18:57|5.0079
13:18:58|5.0079
13:18:59|5.0079
13:19:00|5.0079
13:19:01|5.0079
13:19:02|5.0069
13:19:03|5.0069
13:19:04|5.0069
13:19:05|5.0069
13:19:07|5.0079
13:19:07|5.0058
13:19:08|5.005
13:19:09|5.0085
13:19:10|5.0085
13:19:12|5.0085
13:19:13|5.0085
13:19:13|5.0077
13:19:15|5.0077
13:19:15|5.0083
13:19:16|5.0083
13:19:17|5.008
13:19:18|5.008
13:19:19|5.008
13:19:20|5.008
13:19:21|5.008
13:19:22|5.008
13:19:24|5.008
13:19:25|5.008
13:19:26|5.008
13:19:27|5.008
13:19:28|5.008
13:19:29|5.008
13:19:30|5.008
13:19:31|5.008
13:19:32|5.008
13:19:33|5.008
13:19:34|5.008
13:19:35|5.008
13:19:36|5.0091
13:19:37|5.0091
13:19:38|5.0091
13:19:39|5.007
13:19:40|5.007
13:19:41|5.007
13:19:42|5.007
13:19:43|5.007
13:19:44|5.007
13:19:45|5.007
13:19:46|5.007
13:19:48|5.007
13:19:48|5.007
13:19:49|5.007
13:19:50|5.007
13:19:51|5.007
13:19:53|5.007
13:19:54|5.007
13:19:55|5.007
13:19:56|5.007
13:19:57|5.007
13:19:59|5.0143
13:19:59|5.0143
13:20:00|5.0143
13:20:01|5.0143
13:20:02|5.0143
13:20:04|5.0143
13:20:05|5.0143
13:20:06|5.0143
13:20:07|5.0143
13:20:08|5.0143
13:20:10|5.0143
13:20:10|5.0143
13:20:11|5.0143
13:20:12|5.0143
13:20:13|5.0143
13:20:15|5.0143
13:20:15|5.0143
13:20:17|5.0143
13:20:17|5.0143
13:20:19|5.0142
13:20:20|5.0142
13:20:21|5.0142
13:20:22|5.0142
13:20:23|5.0142
13:20:24|5.0142
13:20:25|5.0142
13:20:26|5.0142
13:20:27|5.0142
13:20:28|5.0142
13:20:29|5.0142
13:20:30|5.0125
13:20:31|5.0125
13:20:32|5.0125
13:20:34|5.0125
13:20:34|5.0125
13:20:35|5.0125
13:20:37|5.0125
13:20:38|5.0125
13:20:39|4.9996
13:20:40|5.0047
13:20:41|5.0047
13:20:42|5.0047
13:20:43|5.0047
13:20:44|5.0047
13:20:45|5.0047
13:20:47|5.0047
13:20:47|5.0047
13:20:48|5.0047
13:20:49|5.0047
13:20:50|5.0047
13:20:52|5.0047
13:20:54|5.0047
13:20:54|5.0047
13:20:55|5.0047
13:20:56|5.0047
13:20:57|5.0047
13:20:58|5.0047
13:20:59|5.0047
13:21:00|5.0047
13:21:01|5.0047
13:21:02|5.0047
13:21:03|5.0047
13:21:04|5.0047
13:21:05|5.0047
13:21:06|5.0027
13:21:07|5.0027
13:21:09|5.0027
13:21:10|5.0025
13:21:11|5.0025
13:21:12|5.0025
13:21:13|5.0025
13:21:14|5.0025
13:21:14|5.0025
13:21:15|5.0025
13:21:17|5.0025
13:21:19|5.0025
13:21:20|5.0025
13:21:20|5.0027
13:21:21|5.0077
13:21:23|5.0142
13:21:23|5.0142
13:21:26|5.0142
13:21:26|5.0142
13:21:27|5.0142
13:21:28|5.0142
13:21:29|5.0142
13:21:30|5.0142
13:21:31|5.0142
13:21:32|5.0159
13:21:33|5.0159
13:21:34|5.0159
13:21:35|5.0159
13:21:36|5.0159
13:21:37|5.0159
13:21:38|5.0159
13:21:39|5.0159
13:21:40|5.0159
13:21:42|5.0159
13:21:42|5.0128
13:21:44|5.0142
13:21:45|5.0142
13:21:45|5.0142
13:21:47|5.0142
13:21:48|5.0142
13:21:48|5.0142
13:21:49|5.0142
13:21:50|5.0142
13:21:52|5.0142
13:21:54|5.0142
13:21:55|5.0142
13:21:56|5.0142
13:21:57|5.0142
13:21:58|5.0142
13:21:58|5.0125
13:21:59|5.0125
13:22:01|5.0125
13:22:02|5.0125
13:22:04|5.0113
13:22:05|5.0085
13:22:06|5.0085
13:22:07|5.0085
13:22:08|5.0085
13:22:09|5.0085
13:22:10|5.0085
13:22:12|5.0118
13:22:12|5.0118
13:22:13|5.0118
13:22:14|5.0146
13:22:15|5.0146
13:22:16|5.0146
13:22:17|5.0146
13:22:18|5.0146
13:22:19|5.0147
13:22:20|5.0147
13:22:21|5.0147
13:22:22|5.0147
13:22:24|5.0147
13:22:25|5.0147
13:22:25|5.0147
13:22:27|5.0147
13:22:28|5.0096
13:22:29|5.0096
13:22:29|4.9977
13:22:30|4.9977
13:22:31|4.9977
13:22:33|4.9977
13:22:33|4.9977
13:22:34|4.9977
13:22:36|4.9977
13:22:36|4.9977
13:22:38|4.9977
13:22:39|4.9977
13:22:40|4.9977
13:22:41|4.9977
13:22:41|4.9977
13:22:43|4.9977
13:22:45|4.9977
13:22:45|4.9977
13:22:46|4.9977
13:22:48|4.9977
13:22:49|4.9977
13:22:50|4.9977
13:22:51|4.9977
13:22:52|4.9977
13:22:53|4.9977
13:22:54|4.9977
13:22:55|4.9977
13:22:57|4.9977
13:22:58|4.9977
13:22:58|4.9977
13:23:00|4.9977
13:23:01|4.9977
13:23:02|4.9977
13:23:03|4.9977
13:23:04|4.9977
13:23:05|4.9977
13:23:06|4.9977
13:23:07|4.9977
13:23:08|4.9977
13:23:09|4.9977
13:23:10|4.9977
13:23:11|4.9977
13:23:13|4.9977
13:23:13|4.9977
13:23:14|4.9977
13:23:15|4.9977
13:23:17|4.9977
13:23:17|4.9977
13:23:18|4.9977
13:23:20|4.9977
13:23:20|5.0102
13:23:21|5.0102
13:23:22|5.0102
13:23:23|5.0102
13:23:24|5.0102
13:23:25|5.0102
13:23:26|5.0102
13:23:28|5.0102
13:23:28|5.0102
13:23:29|5.0102
13:23:30|5.0102
13:23:31|5.0102
13:23:32|5.0102
13:23:33|5.0102
13:23:34|5.0102
13:23:35|5.0102
13:23:36|5.0102
13:23:38|5.0102
13:23:38|5.0102
13:23:40|5.0102
13:23:40|5.0103
13:23:41|5.0103
13:23:43|5.0103
13:23:43|5.0103
13:23:44|5.0103
13:23:46|5.0103
13:23:47|5.0103
13:23:47|5.0103
13:23:48|5.0103
13:23:50|5.0103
13:23:50|5.0023
13:23:51|5.0023
13:23:52|5.0023
13:23:54|5.0023
13:23:54|5.0023
13:23:56|5.0023
13:23:57|5.0087
13:23:58|5.0087
13:23:59|5.0087
13:24:00|5.0087
13:24:01|5.0087
13:24:02|5.0087
13:24:04|5.0087
13:24:04|5.0087
13:24:06|5.0087
13:24:07|5.0087
13:24:08|5.0087
13:24:09|5.0087
13:24:10|5.0087
13:24:11|5.0087
13:24:12|5.0087
13:24:13|5.0087
13:24:14|5.0087
13:24:15|5.0087
13:24:16|5.0087
13:24:17|5.0135
13:24:18|5.0135
13:24:19|5.0135
13:24:20|5.0135
13:24:21|5.0135
13:24:22|5.0135
13:24:23|5.0135
13:24:24|5.0135
13:24:25|5.0135
13:24:26|5.0135
13:24:27|5.0135
13:24:28|5.0135
13:24:29|5.0135
13:24:31|5.0135
13:24:32|5.0135
13:24:32|5.0135
13:24:33|5.0135
13:24:35|5.0135
13:24:35|5.0135
13:24:36|5.0135
13:24:37|5.0135
13:24:38|5.0135
13:24:39|5.0135
13:24:40|5.0135
13:24:41|5.0135
13:24:42|5.0135
13:24:44|5.0135
13:24:45|5.0135
13:24:46|5.0135
13:24:47|5.0135
13:24:48|5.0135
13:24:49|5.0135
13:24:50|5.0135
13:24:51|5.0135
13:24:52|5.0135
13:24:53|5.0087
13:24:54|5.0087
13:24:55|5.0019
13:24:57|4.9984
13:24:57|4.9984
13:24:59|4.9984
13:24:59|4.9984
13:25:01|4.9984
13:25:02|4.9984
13:25:03|4.9984
13:25:04|4.9984
13:25:05|4.9984
13:25:06|4.9984
13:25:07|4.9984
13:25:08|4.9984
13:25:09|4.9984
13:25:11|4.9984
13:25:12|4.9984
13:25:14|4.9984
13:25:14|4.9984
13:25:15|4.9984
13:25:17|4.999
13:25:18|4.9977
13:25:19|4.9977
13:25:21|4.9977
13:25:22|4.9977
13:25:23|5.0023
13:25:24|5.0023
13:25:25|5.0023
13:25:26|5.0023
13:25:27|5.0023
13:25:28|5.0023
13:25:29|5.0023
13:25:30|5.0023
13:25:31|5.0023
13:25:32|5.0023
13:25:33|5.0023
13:25:34|4.9992
13:25:35|4.9992
13:25:36|4.9992
13:25:37|4.9992
13:25:38|4.9992
13:25:39|4.9992
13:25:40|4.9992
13:25:41|4.9992
13:25:42|4.9992
13:25:43|4.9992
13:25:44|4.9992
13:25:45|4.9992
13:25:46|4.9992
13:25:47|4.9992
13:25:49|4.9992
13:25:49|4.9992
13:25:50|4.9992
13:25:51|4.9992
13:25:52|4.9992
13:25:53|4.9992
13:25:54|4.9992
13:25:55|4.9992
13:25:57|4.9992
13:25:58|4.9992
13:25:59|4.9992
13:26:00|4.9992
13:26:01|4.9992
13:26:02|5.002
13:26:03|5.002
13:26:04|5.002
13:26:05|5.002
13:26:07|5.002
13:26:07|5.002
13:26:08|5.002
13:26:10|5.002
13:26:11|5.002
13:26:11|5.002
13:26:12|5.002
13:26:13|5.002
13:26:14|5.0026
13:26:15|5.0026
13:26:16|5.0026
13:26:17|5.0026
13:26:19|5.0026
13:26:19|5.0026
13:26:20|5.0026
13:26:21|5.0026
13:26:22|5.0026
13:26:23|5.0069
13:26:24|5.0069
13:26:25|5.0069
13:26:27|5.0069
13:26:27|5.0069
13:26:29|5.0069
13:26:29|5.0069
13:26:30|5.0069
13:26:31|5.0097
13:26:32|5.0097
13:26:33|5.0127
13:26:34|5.0127
13:26:35|5.0127
13:26:37|5.0127
13:26:37|5.0127
13:26:38|5.0127
13:26:40|5.0127
13:26:41|5.0127
13:26:42|5.0127
13:26:44|5.0127
13:26:44|5.0127
13:26:45|5.01
13:26:47|5.01
13:26:48|5.01
13:26:49|5.01
13:26:50|5.01
13:26:51|5.01
13:26:52|5.01
13:26:53|5.01
13:26:54|5.01
13:26:55|5.01
13:26:56|5.01
13:26:57|5.01
13:26:58|5.01
13:26:59|5.003
13:27:00|5.007
13:27:01|5.0078
13:27:02|5.0078
13:27:04|5.0078
13:27:04|5.0078
13:27:06|5.0078
13:27:07|5.0078
13:27:08|5.0078
13:27:10|5.0078
13:27:10|5.0078
13:27:11|5.0078
13:27:13|5.0078
13:27:14|5.0078
13:27:15|5.0078
13:27:16|5.0078
13:27:17|5.0078
13:27:18|5.0078
13:27:19|5.0078
13:27:20|5.0078
13:27:22|5.0078
13:27:22|5.0078
13:27:23|5.0078
13:27:24|5.0078
13:27:27|5.0078
13:27:27|5.0078
13:27:28|5.0078
13:27:29|5.0078
13:27:30|5.0078
13:27:31|5.0098
13:27:32|5.0098
13:27:33|5.0098
13:27:35|5.0098
13:27:36|5.0098
13:27:37|5.0098
13:27:38|5.0089
13:27:39|5.0089
13:27:40|5.0089
13:27:41|5.0089
13:27:42|5.0089
13:27:42|5.0089
13:27:43|5.0001
13:27:45|5.0001
13:27:46|5.0001
13:27:48|5.0001
13:27:48|5.0001
13:27:49|5.0001
13:27:50|5.0001
13:27:51|5.0001
13:27:52|5.0001
13:27:53|5.007
13:27:54|5.007
13:27:55|5.007
13:27:56|5.007
13:27:57|5.007
13:27:59|5.007
13:28:01|5.007
13:28:02|5.007
13:28:03|5.007
13:28:05|5.007
13:28:05|5.007
13:28:06|5.007
13:28:07|5.007
13:28:08|5.007
13:28:09|5.007
13:28:10|5.007
13:28:11|5.007
13:28:12|5.007
13:28:13|5.007
13:28:14|5.007
13:28:15|5.007
13:28:16|5.007
13:28:17|5.007
13:28:18|5.007
13:28:20|5.007
13:28:20|5.007
13:28:21|5.007
13:28:22|5.007
13:28:24|5.007
13:28:25|5.007
13:28:26|5.007
13:28:27|5.007
13:28:27|5.007
13:28:29|5.0102
13:28:29|5.0102
13:28:31|5.0102
13:28:32|5.0102
13:28:33|5.0102
13:28:34|5.0102
13:28:35|5.0102
13:28:36|5.0147
13:28:36|5.0147
13:28:38|5.0147
13:28:39|5.0148
13:28:40|5.0148
13:28:40|5.0148
13:28:42|5.0148
13:28:43|5.0148
13:28:43|5.0148
13:28:45|5.0148
13:28:45|5.0148
13:28:46|5.0148
13:28:47|5.0148
13:28:49|5.0148
13:28:50|5.0148
13:28:51|5.0148
13:28:52|5.0148
13:28:53|5.0148
13:28:54|5.0148
13:28:55|5.0148
13:28:56|5.0148
13:28:57|5.0148
13:28:58|5.0148
13:28:59|5.0148
13:28:59|5.0148
13:29:02|5.0177
13:29:02|5.0177
13:29:04|5.0147
13:29:04|5.0147
13:29:07|5.0147
13:29:07|5.0147
13:29:09|5.0147
13:29:10|5.0147
13:29:11|5.0147
13:29:12|5.0147
13:29:14|5.0171
13:29:14|5.0171
13:29:15|5.0171
13:29:16|5.0171
13:29:17|5.0171
13:29:19|5.0171
13:29:20|5.0147
13:29:21|5.0147
13:29:23|5.0147
13:29:24|5.0024
13:29:25|4.9992
13:29:26|4.9992
13:29:27|4.9992
13:29:28|4.9992
13:29:29|4.9992
13:29:30|4.9992
13:29:31|4.9992
13:29:32|4.9992
13:29:33|4.9992
13:29:34|4.9992
13:29:35|5.003
13:29:36|5.003
13:29:37|5.003
13:29:38|5.003
13:29:39|5.003
13:29:40|5.003
13:29:41|5.003
13:29:42|5.003
13:29:43|5.003
13:29:44|5.
13:29:45|5.009
13:29:46|5.009
13:29:47|5.009
13:29:48|5.009
13:29:49|5.009
13:29:50|5.009
13:29:51|5.009
13:29:52|5.009
13:29:53|5.009
13:29:54|5.009
13:29:55|5.009
13:29:56|5.009
13:29:57|5.009
13:29:58|5.009
13:29:59|5.009
13:30:00|5.009
13:30:02|5.009
13:30:03|5.009
13:30:04|5.009
13:30:06|5.
13:30:07|5.
13:30:07|5.
13:30:08|5.
13:30:10|5.0002
13:30:12|5.
13:30:13|5.
13:30:14|5.
13:30:15|5.
13:30:16|5.
13:30:17|5.
13:30:18|5.
13:30:19|5.
13:30:20|5.
13:30:21|5.
13:30:22|4.9995
13:30:23|4.9995
13:30:24|4.9995
13:30:25|4.9995
13:30:26|4.9995
13:30:27|5.0044
13:30:28|5.0044
13:30:29|5.0082
13:30:30|5.0082
13:30:31|5.0082
13:30:32|5.0082
13:30:33|5.0082
13:30:34|5.0082
13:30:35|5.0082
13:30:36|5.0082
13:30:37|5.0082
13:30:38|5.0082
13:30:39|5.0082
13:30:41|5.0082
13:30:41|5.0082
13:30:42|5.0082
13:30:43|5.0082
13:30:45|5.0082
13:30:46|5.0082
13:30:46|5.0082
13:30:48|5.0082
13:30:49|4.9948
13:30:49|5.0013
13:30:51|4.9957
13:30:51|4.9957
13:30:53|4.9957
13:30:53|4.9957
13:30:54|4.9957
13:30:56|4.9934
13:30:57|4.9934
13:30:58|4.9934
13:30:59|4.9934
13:31:00|4.9934
13:31:00|4.9934
13:31:02|4.9934
13:31:03|4.9934
13:31:05|4.9934
13:31:05|4.9934
13:31:06|4.9934
13:31:07|4.9934
13:31:08|4.9934
13:31:09|4.9934
13:31:10|4.9934
13:31:11|4.9934
13:31:12|4.9935
13:31:13|4.9935
13:31:14|4.9935
13:31:15|4.9935
13:31:16|4.9974
13:31:17|4.9933
13:31:18|4.9934
13:31:19|4.9934
13:31:20|4.9934
13:31:21|4.9934
13:31:22|4.9934
13:31:23|4.9934
13:31:24|4.9934
13:31:25|4.9934
13:31:26|4.9934
13:31:27|4.9934
13:31:29|4.9934
13:31:30|4.9934
13:31:31|4.9934
13:31:32|4.9934
13:31:33|4.9934
13:31:33|4.9939
13:31:35|4.9939
13:31:36|4.9939
13:31:37|4.9939
13:31:38|4.9939
13:31:39|4.9939
13:31:40|4.9939
13:31:41|4.9939
13:31:42|4.9939
13:31:43|4.9939
13:31:44|4.9939
13:31:45|4.9939
13:31:46|4.9939
13:31:47|4.9938
13:31:47|4.9938
13:31:49|4.9923
13:31:50|4.9923
13:31:52|4.9923
13:31:52|4.9923
13:31:53|4.9923
13:31:54|4.992
13:31:55|4.992
13:31:56|4.992
13:31:57|4.992
13:31:58|4.992
13:31:59|4.992
13:32:00|4.992
13:32:01|4.992
13:32:03|4.992
13:32:04|4.992
13:32:04|4.992
13:32:05|4.992
13:32:06|4.992
13:32:08|4.992
13:32:09|4.992
13:32:11|4.992
13:32:11|4.992
13:32:12|4.992
13:32:14|4.992
13:32:15|4.992
13:32:17|5.0056
13:32:17|5.0056
13:32:18|5.0081
13:32:20|5.0081
13:32:20|5.0081
13:32:21|5.0081
13:32:22|5.0023
13:32:23|5.0023
13:32:24|5.0023
13:32:25|5.0023
13:32:26|5.0023
13:32:27|5.0023
13:32:28|5.0023
13:32:29|5.0023
13:32:31|5.0023
13:32:31|5.0023
13:32:32|5.0005
13:32:33|5.0005
13:32:34|4.9927
13:32:35|4.9927
13:32:36|4.9927
13:32:37|4.9927
13:32:38|4.9927
13:32:39|4.9888
13:32:40|4.9888
13:32:41|4.9842
13:32:42|4.9842
13:32:43|4.9838
13:32:44|4.9838
13:32:45|4.9838
13:32:46|4.9838
13:32:47|4.9838
13:32:48|4.9838
13:32:49|4.9767
13:32:50|4.9771
13:32:51|4.9771
13:32:52|4.9771
13:32:53|4.9771
13:32:54|4.9771
13:32:55|4.9771
13:32:56|4.9771
13:32:58|4.9771
13:32:58|4.9771
13:32:59|4.9725
13:33:00|4.9725
13:33:01|4.9725
13:33:02|4.9725
13:33:04|4.9725
13:33:06|4.9725
13:33:07|4.9725
13:33:08|4.9725
13:33:10|4.9752
13:33:10|4.9752
13:33:11|4.9752
13:33:12|4.9752
13:33:14|4.9752
13:33:14|4.9752
13:33:16|4.9752
13:33:16|4.9752
13:33:18|4.9753
13:33:19|4.9753
13:33:19|4.9772
13:33:21|4.9772
13:33:22|4.9772
13:33:23|4.9772
13:33:24|4.9772
13:33:25|4.9771
13:33:26|4.9771
13:33:27|4.9783
13:33:28|4.9783
13:33:29|4.9783
13:33:30|4.9783
13:33:31|4.984
13:33:32|4.984
13:33:33|4.984
13:33:34|4.984
13:33:35|4.984
13:33:36|4.984
13:33:37|4.984
13:33:38|4.9925
13:33:39|4.989
13:33:40|4.9853
13:33:41|4.9853
13:33:42|4.9853
13:33:43|4.9853
13:33:44|4.9853
13:33:45|4.9853
13:33:46|4.9853
13:33:47|4.9853
13:33:48|4.9801
13:33:49|4.9801
13:33:50|4.9801
13:33:51|4.9879
13:33:52|4.9879
13:33:53|4.9879
13:33:54|4.9879
13:33:55|4.9879
13:33:56|4.9879
13:33:57|4.9879
13:33:58|4.9879
13:33:59|4.9879
13:34:00|4.9879
13:34:01|4.9879
13:34:02|4.9879
13:34:03|4.9879
13:34:04|4.9879
13:34:05|4.9879
13:34:06|4.9879
13:34:08|4.9879
13:34:09|4.9879
13:34:10|4.9879
13:34:11|4.9879
13:34:12|4.9875
13:34:14|4.9875
13:34:15|4.9875
13:34:16|4.9875
13:34:17|5.0014
13:34:18|5.0011
13:34:19|5.0011
13:34:20|5.0011
13:34:21|5.0011
13:34:22|5.0011
13:34:23|5.0011
13:34:24|5.0011
13:34:25|4.9997
13:34:26|4.9997
13:34:27|4.9997
13:34:28|4.9997
13:34:29|4.9997
13:34:30|4.9923
13:34:31|4.9923
13:34:32|4.9923
13:34:33|4.9923
13:34:34|4.9923
13:34:35|4.9923
13:34:36|4.9923
13:34:37|4.9923
13:34:38|4.9923
13:34:39|4.9923
13:34:40|4.9923
13:34:41|4.993
13:34:43|4.993
13:34:43|4.993
13:34:44|5.0004
13:34:46|5.0004
13:34:46|5.0004
13:34:48|5.0004
13:34:49|5.0004
13:34:50|5.0004
13:34:51|5.0004
13:34:52|5.0004
13:34:53|5.0004
13:34:54|5.0004
13:34:55|5.0004
13:34:56|5.0004
13:34:57|5.0004
13:34:58|5.0004
13:34:59|5.0004
13:35:00|5.0004
13:35:02|5.0004
13:35:03|5.0004
13:35:03|5.0004
13:35:04|5.0004
13:35:06|5.0004
13:35:07|5.0004
13:35:08|5.0004
13:35:10|5.0004
13:35:11|5.0004
13:35:12|5.0004
13:35:13|5.0004
13:35:14|5.0004
13:35:15|5.0004
13:35:16|5.0004
13:35:17|5.0003
13:35:18|5.0003
13:35:19|5.0003
13:35:19|5.0003
13:35:21|5.0003
13:35:22|5.0003
13:35:24|5.0003
13:35:24|5.0003
13:35:25|5.0003
13:35:26|5.0003
13:35:27|5.0003
13:35:28|5.0003
13:35:29|5.0003
13:35:30|5.0003
13:35:31|5.0003
13:35:33|5.0003
13:35:34|5.0003
13:35:35|5.0003
13:35:36|5.0003
13:35:36|5.0003
13:35:37|5.0003
13:35:39|5.0003
13:35:40|5.0003
13:35:41|5.0003
13:35:42|5.0003
13:35:43|5.0003
13:35:43|5.0003
13:35:45|5.0003
13:35:46|5.0003
13:35:47|5.0003
13:35:48|5.0003
13:35:48|5.0003
13:35:50|5.0003
13:35:50|5.0003
13:35:52|5.0003
13:35:53|5.0003
13:35:53|5.0003
13:35:54|5.0003
13:35:55|5.0003
13:35:57|5.0003
13:35:58|5.0003
13:35:59|5.0003
13:36:00|5.0003
13:36:01|5.0003
13:36:02|5.0003
13:36:03|5.0003
13:36:03|5.0003
13:36:05|5.0003
13:36:07|5.0003
13:36:08|5.007
13:36:10|5.007
13:36:11|5.0088
13:36:12|5.0088
13:36:13|5.0088
13:36:13|5.0088
13:36:16|5.0088
13:36:16|5.0088
13:36:17|5.0088
13:36:18|5.0088
13:36:19|5.0087
13:36:20|5.0087
13:36:21|5.0087
13:36:22|5.0087
13:36:23|5.0087
13:36:24|5.0087
13:36:25|5.0087
13:36:26|5.0087
13:36:27|5.0087
13:36:28|5.0087
13:36:29|5.0087
13:36:31|5.008
13:36:31|5.008
13:36:32|5.008
13:36:34|5.008
13:36:35|5.008
13:36:36|5.008
13:36:37|5.008
13:36:37|5.008
13:36:39|5.008
13:36:40|5.008
13:36:40|5.008
13:36:42|5.008
13:36:42|5.008
13:36:45|5.008
13:36:45|5.008
13:36:46|5.004
13:36:47|5.0071
13:36:48|5.0071
13:36:50|4.9931
13:36:51|4.9909
13:36:52|4.9893
13:36:52|4.9893
13:36:54|4.9893
13:36:56|4.9893
13:36:56|4.9893
13:36:57|4.9893
13:36:58|4.9893
13:36:59|4.9946
13:37:00|4.9946
13:37:01|4.9946
13:37:02|4.9946
13:37:03|4.9946
13:37:04|4.9928
13:37:05|4.9928
13:37:06|4.9928
13:37:08|4.9928
13:37:09|4.9928
13:37:09|4.9928
13:37:11|4.9928
13:37:12|4.9928
13:37:13|4.9928
13:37:15|4.9928
13:37:15|4.9928
13:37:16|5.0028
13:37:17|4.9928
13:37:18|4.9928
13:37:19|4.9928
13:37:20|4.9928
13:37:21|4.9928
13:37:23|4.9928
13:37:24|4.9928
13:37:25|4.9928
13:37:26|4.9928
13:37:27|4.9928
13:37:28|5.
13:37:29|5.
13:37:30|4.994
13:37:31|4.994
13:37:32|4.994
13:37:33|4.994
13:37:34|4.9928
13:37:35|4.9999
13:37:36|4.9999
13:37:37|4.9999
13:37:38|4.9999
13:37:39|4.9999
13:37:40|4.9999
13:37:41|4.9999
13:37:42|4.9999
13:37:43|4.9999
13:37:44|4.9999
13:37:45|4.9999
13:37:46|4.9999
13:37:47|4.9999
13:37:48|4.9999
13:37:49|4.9999
13:37:51|4.9999
13:37:51|4.9999
13:37:52|4.9999
13:37:54|4.9999
13:37:54|4.9999
13:37:56|4.9999
13:37:57|4.9999
13:37:58|4.9999
13:37:59|4.9999
13:38:00|4.9999
13:38:01|4.9999
13:38:02|4.9999
13:38:03|4.9999
13:38:04|4.9999
13:38:05|4.9999
13:38:06|4.9999
13:38:07|4.9999
13:38:09|4.9999
13:38:10|4.9999
13:38:10|4.9999
13:38:12|4.9999
13:38:13|4.9999
13:38:15|4.9999
13:38:16|4.9999
13:38:16|4.9999
13:38:18|4.9999
13:38:18|4.9999
13:38:19|5.0052
13:38:21|5.0052
13:38:22|5.0077
13:38:23|5.0077
13:38:24|5.0077
13:38:25|5.0077
13:38:26|5.0077
13:38:27|5.0077
13:38:28|5.007
13:38:29|5.007
13:38:31|5.007
13:38:31|5.007
13:38:32|5.007
13:38:33|5.007
13:38:34|5.007
13:38:35|5.007
13:38:36|5.007
13:38:37|5.007
13:38:38|5.007
13:38:39|5.0076
13:38:40|5.0076
13:38:41|5.0076
13:38:43|5.0076
13:38:44|5.0076
13:38:44|5.0076
13:38:46|5.0076
13:38:46|5.0076
13:38:47|5.0076
13:38:49|5.0076
13:38:49|5.0076
13:38:50|5.0076
13:38:51|5.0076
13:38:53|5.0076
13:38:53|5.0052
13:38:54|5.0052
13:38:55|5.0052
13:38:57|5.0052
13:38:57|5.0052
13:38:58|5.0052
13:39:00|5.0052
13:39:01|5.0052
13:39:01|5.0052
13:39:03|5.0052
13:39:03|5.0052
13:39:05|5.0052
13:39:05|5.0052
13:39:06|5.0052
13:39:08|5.0052
13:39:08|5.0052
13:39:10|5.0052
13:39:11|4.9983
13:39:12|4.9983
13:39:13|4.9983
13:39:14|4.9983
13:39:15|4.9983
13:39:16|4.9983
13:39:18|4.9983
13:39:19|4.9983
13:39:20|4.9983
13:39:21|4.9983
13:39:22|4.9983
13:39:23|4.9983
13:39:24|4.9999
13:39:25|4.9999
13:39:26|4.9999
13:39:27|4.9999
13:39:28|4.9999
13:39:29|4.9999
13:39:30|4.9999
13:39:31|4.9999
13:39:32|4.9999
13:39:33|4.9999
13:39:34|4.9999
13:39:35|4.9999
13:39:36|4.9999
13:39:37|4.9999
13:39:38|4.9999
13:39:39|4.9999
13:39:40|4.9999
13:39:41|4.9999
13:39:42|4.9999
13:39:43|4.9999
13:39:44|4.9999
13:39:45|4.9999
13:39:46|4.9999
13:39:47|4.9999
13:39:48|5.
13:39:49|5.
13:39:50|4.9999
13:39:51|4.9999
13:39:52|4.9999
13:39:53|4.9999
13:39:54|5.
13:39:55|5.
13:39:56|5.
13:39:57|5.
13:39:58|5.
13:39:59|5.
13:40:00|5.
13:40:01|5.
13:40:02|5.
13:40:03|5.
13:40:04|5.
13:40:05|5.
13:40:06|5.
13:40:07|5.
13:40:08|5.
13:40:09|5.
13:40:10|5.
13:40:12|5.
13:40:12|5.
13:40:14|5.
13:40:15|5.0003
13:40:17|5.0003
13:40:18|5.0003
13:40:18|5.0003
13:40:19|5.0003
13:40:21|5.0003
13:40:21|5.0003
13:40:22|5.0058
13:40:24|5.0058
13:40:25|5.0058
13:40:26|5.0058
13:40:27|5.0058
13:40:29|5.0077
13:40:30|5.0077
13:40:31|5.0077
13:40:32|5.0077
13:40:33|5.0077
13:40:34|5.0077
13:40:36|5.0077
13:40:37|5.0077
13:40:37|5.0077
13:40:39|5.0077
13:40:39|5.0003
13:40:40|5.0003
13:40:42|5.0003
13:40:42|5.0003
13:40:44|5.0003
13:40:44|5.0111
13:40:46|5.0147
13:40:46|5.0147
13:40:47|5.0147
13:40:49|5.0147
13:40:50|5.0147
13:40:50|5.0147
13:40:51|5.0225
13:40:53|5.0225
13:40:54|5.0225
13:40:54|5.0225
13:40:55|5.0225
13:40:56|5.0241
13:40:58|5.0264
13:40:59|5.0264
13:41:00|5.0264
13:41:00|5.0264
13:41:02|5.0264
13:41:02|5.0263
13:41:03|5.0263
13:41:05|5.0263
13:41:06|5.0301
13:41:07|5.0301
13:41:08|5.0251
13:41:09|5.0251
13:41:10|5.0251
13:41:11|5.025
13:41:12|5.025
13:41:13|5.025
13:41:14|5.025
13:41:15|5.0266
13:41:16|5.0266
13:41:18|5.0335
13:41:18|5.0335
13:41:19|5.0368
13:41:20|5.0368
13:41:21|5.0368
13:41:23|5.0368
13:41:23|5.0368
13:41:24|5.0368
13:41:25|5.0368
13:41:26|5.0368
13:41:28|5.034
13:41:29|5.034
13:41:30|5.034
13:41:31|5.034
13:41:32|5.034
13:41:33|5.034
13:41:34|5.0335
13:41:35|5.0335
13:41:36|5.0335
13:41:37|5.0335
13:41:38|5.0335
13:41:39|5.0252
13:41:40|5.0252
13:41:41|5.0252
13:41:42|5.0317
13:41:43|5.0317
13:41:44|5.0317
13:41:45|5.0317
13:41:46|5.0317
13:41:47|5.0317
13:41:48|5.0205
13:41:49|5.0205
13:41:50|5.0132
13:41:52|5.0085
13:41:53|5.0059
13:41:53|5.0054
13:41:54|5.0054
13:41:55|5.0054
13:41:56|5.0054
13:41:57|5.0054
13:41:58|5.0054
13:42:00|5.0054
13:42:01|5.0054
13:42:01|5.0054
13:42:02|5.0054
13:42:03|5.0054
13:42:05|5.0054
13:42:05|5.0054
13:42:06|5.0054
13:42:08|5.0054
13:42:08|5.0054
13:42:09|5.0014
13:42:10|5.0014
13:42:11|5.0014
13:42:12|5.0055
13:42:14|5.0055
13:42:15|5.005
13:42:16|5.005
13:42:17|5.0057
13:42:18|5.0058
13:42:20|5.0058
13:42:20|5.0112
13:42:22|5.0112
13:42:24|5.0112
13:42:25|5.0112
13:42:26|5.0112
13:42:27|5.0112
13:42:27|5.0112
13:42:28|5.0112
13:42:30|5.0112
13:42:31|5.0112
13:42:31|5.0112
13:42:33|5.0179
13:42:33|5.0179
13:42:34|5.0179
13:42:36|5.0179
13:42:36|5.0179
13:42:38|5.0197
13:42:39|5.0197
13:42:40|5.0197
13:42:41|5.0197
13:42:42|5.0197
13:42:43|5.0197
13:42:44|5.0197
13:42:45|5.0197
13:42:46|5.0197
13:42:47|5.0197
13:42:48|5.0197
13:42:49|5.0197
13:42:50|5.0197
13:42:51|5.0197
13:42:52|5.0197
13:42:53|5.0176
13:42:54|5.0176
13:42:55|5.0176
13:42:57|5.0176
13:42:57|5.0176
13:42:58|5.0176
13:42:59|5.0176
13:43:01|5.0176
13:43:02|5.0261
13:43:03|5.0269
13:43:05|5.0269
13:43:05|5.0269
13:43:06|5.0307
13:43:07|5.0307
13:43:09|5.0327
13:43:10|5.0327
13:43:11|5.0327
13:43:12|5.033
13:43:13|5.033
13:43:15|5.033
13:43:17|5.033
13:43:18|5.033
13:43:18|5.033
13:43:19|5.033
13:43:21|5.033
13:43:21|5.033
13:43:24|5.033
13:43:24|5.0408
13:43:26|5.0408
13:43:26|5.0408
13:43:28|5.0357
13:43:29|5.0357
13:43:30|5.0357
13:43:31|5.0357
13:43:32|5.0357
13:43:32|5.0357
13:43:34|5.0357
13:43:35|5.0357
13:43:35|5.0464
13:43:38|5.0464
13:43:38|5.0362
13:43:39|5.0466
13:43:40|5.0466
13:43:42|5.0466
13:43:42|5.0466
13:43:45|5.0466
13:43:45|5.0466
13:43:46|5.0466
13:43:47|5.0466
13:43:48|5.0466
13:43:49|5.033
13:43:50|5.033
13:43:51|5.0288
13:43:53|5.033
13:43:53|5.033
13:43:54|5.033
13:43:56|5.0346
13:43:56|5.0346
13:43:58|5.033
13:43:58|5.033
13:43:59|5.033
13:44:00|5.0287
13:44:01|5.0287
13:44:03|5.0287
13:44:03|5.0334
13:44:06|5.0287
13:44:06|5.0287
13:44:07|5.0287
13:44:08|5.0287
13:44:10|5.0262
13:44:10|5.0254
13:44:11|5.0288
13:44:12|5.0288
13:44:13|5.0288
13:44:14|5.0288
13:44:16|5.0265
13:44:17|5.0265
13:44:19|5.0265
13:44:19|5.0265
13:44:21|5.0265
13:44:22|5.0265
13:44:24|5.0265
13:44:24|5.0265
13:44:25|5.0265
13:44:26|5.0265
13:44:27|5.0265
13:44:29|5.0265
13:44:30|5.0265
13:44:30|5.033
13:44:31|5.0366
13:44:34|5.0366
13:44:34|5.0366
13:44:35|5.0366
13:44:36|5.0366
13:44:37|5.0366
13:44:38|5.0366
13:44:39|5.0366
13:44:40|5.0366
13:44:42|5.0366
13:44:42|5.0366
13:44:43|5.0364
13:44:44|5.0364
13:44:45|5.0364
13:44:46|5.0364
13:44:48|5.0364
13:44:48|5.0364
13:44:49|5.0364
13:44:50|5.0364
13:44:51|5.0269
13:44:52|5.0269
13:44:53|5.0269
13:44:54|5.0269
13:44:56|5.0269
13:44:57|5.0269
13:44:57|5.0269
13:44:59|5.0269
13:44:59|5.0269
13:45:00|5.0271
13:45:01|5.0271
13:45:03|5.0271
13:45:03|5.0271
13:45:05|5.0271
13:45:06|5.0271
13:45:07|5.0271
13:45:08|5.0271
13:45:09|5.0271
13:45:10|5.0271
13:45:11|5.0271
13:45:12|5.0271
13:45:13|5.0271
13:45:14|5.0271
13:45:15|5.0271
13:45:17|5.0271
13:45:17|5.0271
13:45:19|5.0271
13:45:20|5.0271
13:45:21|5.0292
13:45:23|5.0292
13:45:24|5.0292
13:45:25|5.0292
13:45:26|5.0292
13:45:26|5.0292
13:45:28|5.0292
13:45:29|5.0292
13:45:30|5.0292
13:45:31|5.0292
13:45:32|5.0292
13:45:33|5.0292
13:45:34|5.0292
13:45:35|5.0292
13:45:36|5.0292
13:45:37|5.0292
13:45:38|5.0292
13:45:39|5.0357
13:45:40|5.0357
13:45:41|5.0357
13:45:42|5.0357
13:45:43|5.0357
13:45:45|5.0357
13:45:45|5.0357
13:45:47|5.0357
13:45:48|5.0368
13:45:48|5.0465
13:45:49|5.0465
13:45:50|5.0465
13:45:51|5.0465
13:45:52|5.0465
13:45:53|5.0465
13:45:54|5.0465
13:45:55|5.0465
13:45:56|5.0465
13:45:57|5.0465
13:45:58|5.0471
13:46:00|5.0471
13:46:00|5.0471
13:46:01|5.0471
13:46:03|5.0471
13:46:04|5.0471
13:46:04|5.0472
13:46:05|5.0472
13:46:06|5.0472
13:46:07|5.0472
13:46:08|5.0472
13:46:10|5.0472
13:46:11|5.0472
13:46:11|5.0472
13:46:12|5.0471
13:46:13|5.0471
13:46:14|5.0471
13:46:16|5.0471
13:46:17|5.026
13:46:19|5.026
13:46:20|5.026
13:46:21|5.026
13:46:22|5.0209
13:46:23|5.0324
13:46:24|5.0324
13:46:25|5.0324
13:46:26|5.0324
13:46:28|5.0379
13:46:29|5.0379
13:46:29|5.0379
13:46:31|5.0379
13:46:32|5.0379
13:46:32|5.0379
13:46:33|5.0379
13:46:35|5.0379
13:46:35|5.0379
13:46:36|5.0379
13:46:38|5.0379
13:46:38|5.0379
13:46:39|5.0379
13:46:40|5.0379
13:46:41|5.0379
13:46:42|5.0379
13:46:44|5.0379
13:46:44|5.0379
13:46:46|5.0379
13:46:47|5.0379
13:46:48|5.0379
13:46:49|5.0379
13:46:50|5.0379
13:46:51|5.0379
13:46:52|5.0379
13:46:53|5.0379
13:46:54|5.0379
13:46:55|5.0379
13:46:56|5.0379
13:46:57|5.0379
13:46:58|5.0379
13:46:59|5.0379
13:47:00|5.0379
13:47:02|5.0379
13:47:02|5.0379
13:47:03|5.0379
13:47:04|5.0379
13:47:05|5.0379
13:47:07|5.0379
13:47:07|5.0379
13:47:08|5.0357
13:47:09|5.0357
13:47:10|5.0357
13:47:11|5.0357
13:47:12|5.0357
13:47:14|5.0326
13:47:14|5.0326
13:47:15|5.0326
13:47:16|5.0326
13:47:18|5.0327
13:47:19|5.0327
13:47:20|5.0327
13:47:22|5.0327
13:47:23|5.0327
13:47:23|5.0327
13:47:25|5.0327
13:47:26|5.0327
13:47:27|5.0327
13:47:28|5.0327
13:47:29|5.0327
13:47:30|5.0327
13:47:31|5.0327
13:47:32|5.0327
13:47:33|5.0327
13:47:34|5.0327
13:47:35|5.0327
13:47:36|5.0327
13:47:37|5.0327
13:47:38|5.0327
13:47:39|5.0327
13:47:40|5.0357
13:47:41|5.0357
13:47:42|5.0317
13:47:43|5.0317
13:47:44|5.0317
13:47:45|5.0317
13:47:46|5.0317
13:47:47|5.0317
13:47:48|5.0317
13:47:49|5.0317
13:47:50|5.0317
13:47:51|5.0317
13:47:52|5.0317
13:47:53|5.0317
13:47:54|5.0317
13:47:55|5.0317
13:47:56|5.0317
13:47:57|5.0317
13:47:58|5.0317
13:47:59|5.0317
13:48:00|5.0317
13:48:01|5.0317
13:48:02|5.0317
13:48:03|5.0355
13:48:04|5.0301
13:48:05|5.0301
13:48:07|5.0301
13:48:07|5.0301
13:48:09|5.0246
13:48:10|5.0246
13:48:11|5.0246
13:48:12|5.0246
13:48:13|5.0246
13:48:14|5.0246
13:48:15|5.0246
13:48:16|5.0314
13:48:17|5.0314
13:48:18|5.0318
13:48:20|5.0318
13:48:20|5.0318
13:48:22|5.0367
13:48:23|5.0367
13:48:25|5.0367
13:48:26|5.0367
13:48:27|5.0367
13:48:28|5.0367
13:48:29|5.0367
13:48:30|5.0367
13:48:31|5.0317
13:48:32|5.0317
13:48:33|5.0317
13:48:34|5.0317
13:48:35|5.0317
13:48:37|5.0313
13:48:37|5.0347
13:48:39|5.0347
13:48:40|5.0393
13:48:41|5.0393
13:48:42|5.0393
13:48:43|5.0393
13:48:44|5.0393
13:48:45|5.0393
13:48:46|5.0393
13:48:47|5.0393
13:48:48|5.0344
13:48:49|5.0344
13:48:50|5.0344
13:48:51|5.0344
13:48:52|5.0344
13:48:53|5.0344
13:48:54|5.0344
13:48:55|5.0391
13:48:56|5.0391
13:48:57|5.0391
13:48:58|5.0391
13:48:59|5.0391
13:49:00|5.0391
13:49:01|5.0391
13:49:02|5.0391
13:49:03|5.0391
13:49:05|5.0391
13:49:06|5.0391
13:49:06|5.0391
13:49:07|5.0391
13:49:08|5.0391
13:49:09|5.0391
13:49:11|5.0388
13:49:12|5.0388
13:49:13|5.0388
13:49:14|5.0388
13:49:14|5.0388
13:49:16|5.0388
13:49:17|5.0388
13:49:18|5.0386
13:49:18|5.0386
13:49:20|5.0407
13:49:22|5.0505
13:49:22|5.0505
13:49:24|5.0505
13:49:25|5.0505
13:49:27|5.0505
13:49:28|5.0505
13:49:28|5.0505
13:49:30|5.0505
13:49:31|5.0505
13:49:32|5.0505
13:49:33|5.0505
13:49:34|5.0505
13:49:35|5.0569
13:49:36|5.0569
13:49:37|5.0569
13:49:38|5.0569
13:49:39|5.0569
13:49:40|5.0569
13:49:41|5.0569
13:49:42|5.0535
13:49:43|5.0535
13:49:44|5.0535
13:49:45|5.0535
13:49:46|5.0535
13:49:47|5.0582
13:49:48|5.0582
13:49:49|5.054
13:49:51|5.054
13:49:52|5.054
13:49:53|5.054
13:49:54|5.054
13:49:55|5.054
13:49:57|5.054
13:49:58|5.0504
13:49:59|5.0504
13:50:00|5.0504
13:50:01|5.0504
13:50:02|5.0504
13:50:03|5.0504
13:50:05|5.0504
13:50:06|5.0504
13:50:07|5.0504
13:50:08|5.0504
13:50:09|5.0503
13:50:10|5.0503
13:50:12|5.0503
13:50:13|5.0503
13:50:13|5.0503
13:50:14|5.0503
13:50:15|5.0503
13:50:16|5.0503
13:50:18|5.0503
13:50:18|5.0503
13:50:19|5.0503
13:50:20|5.0435
13:50:22|5.0435
13:50:23|5.0435
13:50:24|5.0435
13:50:26|5.0506
13:50:26|5.0506
13:50:28|5.0506
13:50:28|5.0506
13:50:29|5.0506
13:50:30|5.0506
13:50:32|5.0506
13:50:33|5.0506
13:50:34|5.0506
13:50:35|5.0506
13:50:37|5.0506
13:50:37|5.0506
13:50:38|5.0506
13:50:39|5.0506
13:50:40|5.0506
13:50:42|5.0506
13:50:43|5.0506
13:50:43|5.0506
13:50:44|5.0506
13:50:45|5.0506
13:50:47|5.0506
13:50:48|5.0506
13:50:49|5.0506
13:50:50|5.0506
13:50:51|5.0506
13:50:52|5.0506
13:50:53|5.0506
13:50:54|5.0506
13:50:55|5.0506
13:50:56|5.0506
13:50:57|5.0506
13:50:58|5.0506
13:50:59|5.0505
13:51:00|5.0505
13:51:01|5.0505
13:51:02|5.0505
13:51:03|5.0505
13:51:05|5.0505
13:51:05|5.0505
13:51:07|5.054
13:51:07|5.054
13:51:09|5.054
13:51:10|5.054
13:51:11|5.054
13:51:12|5.053
13:51:13|5.053
13:51:13|5.054
13:51:14|5.0482
13:51:16|5.0482
13:51:16|5.0613
13:51:18|5.053
13:51:19|5.053
13:51:20|5.053
13:51:21|5.053
13:51:23|5.0557
13:51:23|5.0557
13:51:24|5.0557
13:51:25|5.0557
13:51:26|5.0557
13:51:27|5.0557
13:51:28|5.0557
13:51:29|5.0592
13:51:31|5.0616
13:51:31|5.0616
13:51:33|5.0616
13:51:34|5.0616
13:51:35|5.0616
13:51:36|5.0616
13:51:37|5.0616
13:51:38|5.0616
13:51:39|5.0616
13:51:40|5.0636
13:51:42|5.0626
13:51:42|5.0626
13:51:43|5.0626
13:51:44|5.0626
13:51:45|5.0626
13:51:46|5.0626
13:51:47|5.0626
13:51:48|5.0626
13:51:49|5.0499
13:51:50|5.0499
13:51:51|5.0499
13:51:52|5.0499
13:51:53|5.0499
13:51:54|5.0446
13:51:55|5.0446
13:51:56|5.0446
13:51:57|5.0446
13:51:58|5.0446
13:51:59|5.0446
13:52:00|5.0446
13:52:01|5.0446
13:52:02|5.0446
13:52:03|5.0446
13:52:04|5.0446
13:52:05|5.0446
13:52:06|5.0447
13:52:07|5.0447
13:52:08|5.0447
13:52:09|5.0447
13:52:10|5.0447
13:52:11|5.0446
13:52:12|5.0446
13:52:13|5.0446
13:52:14|5.0446
13:52:15|5.0446
13:52:16|5.0446
13:52:17|5.0446
13:52:18|5.0505
13:52:19|5.0505
13:52:20|5.0575
13:52:21|5.0575
13:52:23|5.0575
13:52:24|5.0575
13:52:26|5.0575
13:52:26|5.0575
13:52:28|5.0575
13:52:29|5.0575
13:52:30|5.0575
13:52:31|5.0575
13:52:32|5.0575
13:52:33|5.0575
13:52:34|5.0575
13:52:35|5.0575
13:52:37|5.0575
13:52:38|5.0575
13:52:39|5.0575
13:52:40|5.0575
13:52:41|5.057
13:52:42|5.057
13:52:43|5.057
13:52:44|5.057
13:52:45|5.057
13:52:46|5.057
13:52:47|5.057
13:52:48|5.057
13:52:49|5.057
13:52:50|5.057
13:52:52|5.057
13:52:53|5.057
13:52:54|5.057
13:52:55|5.057
13:52:56|5.057
13:52:57|5.057
13:52:58|5.057
13:52:59|5.0569
13:53:00|5.0569
13:53:01|5.0569
13:53:02|5.0569
13:53:03|5.0569
13:53:04|5.0569
13:53:05|5.0569
13:53:07|5.0569
13:53:08|5.0569
13:53:09|5.0569
13:53:09|5.0569
13:53:11|5.0569
13:53:13|5.0569
13:53:13|5.0569
13:53:14|5.0569
13:53:15|5.0569
13:53:16|5.0569
13:53:17|5.057
13:53:18|5.057
13:53:19|5.057
13:53:20|5.057
13:53:21|5.057
13:53:22|5.0621
13:53:23|5.0621
13:53:24|5.0621
13:53:25|5.0621
13:53:26|5.0621
13:53:27|5.0621
13:53:28|5.0621
13:53:30|5.0621
13:53:30|5.0621
13:53:32|5.0621
13:53:33|5.0621
13:53:34|5.0621
13:53:35|5.0621
13:53:36|5.0621
13:53:37|5.0588
13:53:38|5.07
13:53:39|5.07
13:53:40|5.07
13:53:40|5.0702
13:53:43|5.0702
13:53:43|5.0702
13:53:45|5.0702
13:53:46|5.0702
13:53:46|5.0702
13:53:47|5.0688
13:53:49|5.0688
13:53:49|5.0688
13:53:51|5.0602
13:53:51|5.0602
13:53:52|5.0602
13:53:53|5.0674
13:53:55|5.0674
13:53:56|5.0674
13:53:56|5.0674
13:53:58|5.0674
13:53:58|5.0674
13:54:00|5.0537
13:54:00|5.0537
13:54:02|5.0537
13:54:03|5.0537
13:54:04|5.0537
13:54:05|5.0537
13:54:06|5.0643
13:54:07|5.0602
13:54:07|5.0608
13:54:08|5.0608
13:54:11|5.0608
13:54:11|5.0608
13:54:12|5.0608
13:54:13|5.0608
13:54:14|5.0608
13:54:16|5.0608
13:54:17|5.0608
13:54:18|5.0608
13:54:19|5.0554
13:54:20|5.0554
13:54:21|5.0554
13:54:22|5.0554
13:54:23|5.0658
13:54:24|5.0658
13:54:26|5.0658
13:54:27|5.0658
13:54:28|5.0658
13:54:29|5.0658
13:54:30|5.0658
13:54:31|5.0658
13:54:32|5.0658
13:54:33|5.0658
13:54:34|5.0658
13:54:35|5.0658
13:54:36|5.0658
13:54:38|5.0658
13:54:38|5.0658
13:54:40|5.0658
13:54:41|5.0658
13:54:41|5.0658
13:54:43|5.0658
13:54:44|5.0658
13:54:45|5.0658
13:54:46|5.0658
13:54:47|5.0658
13:54:49|5.0658
13:54:50|5.0554
13:54:50|5.0554
13:54:51|5.0554
13:54:53|5.0554
13:54:54|5.0554
13:54:55|5.0554
13:54:56|5.0554
13:54:57|5.0554
13:54:58|5.0554
13:54:59|5.0554
13:55:00|5.0554
13:55:01|5.0554
13:55:02|5.0554
13:55:04|5.0554
13:55:05|5.0554
13:55:07|5.0391
13:55:07|5.0392
13:55:08|5.0457
13:55:10|5.0457
13:55:11|5.0457
13:55:12|5.0364
13:55:13|5.0364
13:55:14|5.0364
13:55:16|5.0434
13:55:16|5.0434
13:55:17|5.0434
13:55:18|5.0434
13:55:20|5.0434
13:55:20|5.0434
13:55:21|5.0434
13:55:22|5.0434
13:55:23|5.0434
13:55:24|5.0434
13:55:25|5.0434
13:55:27|5.0393
13:55:28|5.0364
13:55:29|5.0364
13:55:30|5.0281
13:55:32|5.0281
13:55:33|5.0281
13:55:34|5.0281
13:55:35|5.0281
13:55:37|5.0281
13:55:39|5.0281
13:55:39|5.0281
13:55:41|5.0281
13:55:42|5.0281
13:55:43|5.0281
13:55:44|5.0281
13:55:45|5.0281
13:55:46|5.0281
13:55:46|5.0281
13:55:48|5.0281
13:55:49|5.0281
13:55:50|5.0281
13:55:51|5.0281
13:55:51|5.0281
13:55:52|5.0281
13:55:53|5.0338
13:55:54|5.0243
13:55:55|5.0243
13:55:57|5.0243
13:55:58|5.0243
13:55:59|5.0363
13:56:00|5.0363
13:56:00|5.0363
13:56:03|5.0363
13:56:03|5.0363
13:56:04|5.0363
13:56:05|5.0363
13:56:06|5.0363
13:56:07|5.0363
13:56:08|5.0361
13:56:09|5.0364
13:56:10|5.0364
13:56:12|5.0421
13:56:13|5.0421
13:56:14|5.0421
13:56:15|5.0421
13:56:16|5.0421
13:56:17|5.0421
13:56:18|5.0421
13:56:18|5.0421
13:56:20|5.0421
13:56:21|5.0421
13:56:22|5.0292
13:56:23|5.0292
13:56:24|5.0292
13:56:25|5.0292
13:56:26|5.0292
13:56:28|5.0292
13:56:29|5.0292
13:56:30|5.0292
13:56:30|5.0292
13:56:32|5.0292
13:56:32|5.0292
13:56:34|5.0292
13:56:35|5.0292
13:56:35|5.0292
13:56:37|5.0292
13:56:37|5.0292
13:56:39|5.0292
13:56:40|5.0292
13:56:42|5.0292
13:56:42|5.0292
13:56:43|5.0292
13:56:44|5.0292
13:56:45|5.0292
13:56:47|5.0292
13:56:48|5.0292
13:56:48|5.0292
13:56:50|5.0292
13:56:50|5.0292
13:56:52|5.0292
13:56:52|5.0292
13:56:54|5.0292
13:56:54|5.0292
13:56:55|5.0292
13:56:57|5.0292
13:56:58|5.0292
13:56:59|5.0292
13:57:00|5.0292
13:57:00|5.0292
13:57:02|5.0357
13:57:02|5.0357
13:57:04|5.0357
13:57:05|5.0357
13:57:07|5.0357
13:57:08|5.0357
13:57:09|5.0357
13:57:10|5.0357
13:57:11|5.0357
13:57:12|5.0357
13:57:13|5.0357
13:57:14|5.0357
13:57:15|5.0357
13:57:16|5.0357
13:57:17|5.0408
13:57:18|5.0408
13:57:19|5.0408
13:57:20|5.0408
13:57:21|5.0408
13:57:22|5.0357
13:57:23|5.0357
13:57:24|5.0357
13:57:25|5.0388
13:57:26|5.0388
13:57:27|5.0408
13:57:28|5.0408
13:57:29|5.0408
13:57:31|5.0408
13:57:32|5.0408
13:57:33|5.0408
13:57:34|5.0408
13:57:35|5.0408
13:57:36|5.0408
13:57:37|5.0408
13:57:38|5.0408
13:57:39|5.0408
13:57:40|5.0408
13:57:41|5.0408
13:57:42|5.0408
13:57:43|5.0408
13:57:44|5.045
13:57:45|5.045
13:57:46|5.045
13:57:47|5.045
13:57:48|5.045
13:57:49|5.045
13:57:50|5.062
13:57:51|5.062
13:57:52|5.0614
13:57:53|5.0614
13:57:54|5.0614
13:57:55|5.0614
13:57:56|5.0614
13:57:57|5.0614
13:57:58|5.0614
13:57:59|5.0614
13:58:00|5.0614
13:58:01|5.0614
13:58:03|5.0606
13:58:04|5.0606
13:58:05|5.0606
13:58:06|5.0606
13:58:06|5.0606
13:58:08|5.0606
13:58:09|5.0606
13:58:10|5.0606
13:58:11|5.0521
13:58:12|5.0521
13:58:13|5.0521
13:58:13|5.0521
13:58:14|5.0521
13:58:15|5.0502
13:58:16|5.0502
13:58:18|5.0502
13:58:19|5.0568
13:58:20|5.0568
13:58:20|5.0568
13:58:22|5.0568
13:58:22|5.0568
13:58:23|5.0568
13:58:24|5.0568
13:58:25|5.0568
13:58:27|5.0568
13:58:28|5.0568
13:58:30|5.0474
13:58:31|5.0474
13:58:31|5.0474
13:58:33|5.0474
13:58:33|5.0474
13:58:35|5.0474
13:58:36|5.0474
13:58:36|5.0474
13:58:38|5.0536
13:58:38|5.0536
13:58:40|5.0536
13:58:41|5.0536
13:58:41|5.0536
13:58:43|5.0536
13:58:44|5.0536
13:58:45|5.0536
13:58:46|5.0536
13:58:47|5.0536
13:58:48|5.0536
13:58:49|5.0536
13:58:50|5.0442
13:58:51|5.0442
13:58:52|5.0442
13:58:53|5.0492
13:58:53|5.0506
13:58:54|5.0506
13:58:56|5.0506
13:58:57|5.0506
13:58:58|5.0506
13:58:58|5.0506
13:58:59|5.0506
13:59:01|5.0506
13:59:02|5.0506
13:59:02|5.0506
13:59:04|5.0506
13:59:05|5.0506
13:59:07|5.0506
13:59:07|5.0507
13:59:08|5.0507
13:59:09|5.0507
13:59:10|5.0507
13:59:11|5.0507
13:59:13|5.0507
13:59:13|5.0507
13:59:14|5.0507
13:59:16|5.0447
13:59:17|5.0447
13:59:18|5.0447
13:59:18|5.0447
13:59:20|5.0444
13:59:21|5.0444
13:59:22|5.0444
13:59:23|5.0444
13:59:24|5.0444
13:59:24|5.0444
13:59:26|5.0444
13:59:27|5.0538
13:59:28|5.0538
13:59:29|5.0538
13:59:30|5.0538
13:59:31|5.0538
13:59:31|5.0538
13:59:32|5.0538
13:59:34|5.0538
13:59:35|5.0538
13:59:36|5.0538
13:59:36|5.0538
13:59:37|5.0538
13:59:40|5.0492
13:59:40|5.0492
13:59:41|5.0492
13:59:42|5.0492
13:59:43|5.0492
13:59:44|5.0492
13:59:45|5.0492
13:59:46|5.0492
13:59:47|5.0492
13:59:48|5.0492
13:59:49|5.0492
13:59:50|5.0492
13:59:51|5.0492
13:59:52|5.0492
13:59:53|5.0492
13:59:54|5.0492
13:59:55|5.0492
13:59:56|5.0492
13:59:57|5.0492
13:59:58|5.0492
13:59:59|5.0492
14:00:00|5.0492
14:00:01|5.0492
14:00:03|5.0492
14:00:04|5.0492
14:00:06|5.0492
14:00:07|5.0492
14:00:08|5.0492
14:00:10|5.0492
14:00:10|5.0492
14:00:11|5.0492
14:00:12|5.0492
14:00:13|5.0492
14:00:15|5.0492
14:00:16|5.0492
14:00:17|5.0492
14:00:17|5.0445
14:00:19|5.0423
14:00:20|5.0423
14:00:20|5.0423
14:00:22|5.0423
14:00:23|5.0423
14:00:24|5.036
14:00:24|5.0357
14:00:25|5.0357
14:00:27|5.0357
14:00:28|5.0357
14:00:29|5.0357
14:00:30|5.0357
14:00:32|5.0357
14:00:32|5.0357
14:00:33|5.0357
14:00:34|5.0357
14:00:35|5.0357
14:00:36|5.0357
14:00:37|5.0357
14:00:38|5.0357
14:00:39|5.0357
14:00:41|5.0357
14:00:42|5.0357
14:00:42|5.0357
14:00:44|5.0357
14:00:44|5.0323
14:00:46|5.031
14:00:47|5.031
14:00:47|5.031
14:00:50|5.031
14:00:50|5.031
14:00:51|5.031
14:00:52|5.031
14:00:53|5.031
14:00:55|5.029
14:00:55|5.029
14:00:56|5.029
14:00:59|5.029
14:00:59|5.0278
14:01:00|5.0278
14:01:01|5.0219
14:01:02|5.0204
14:01:03|5.0204
14:01:04|5.0204
14:01:06|5.0204
14:01:06|5.0204
14:01:08|5.0174
14:01:09|5.0174
14:01:10|5.0174
14:01:11|5.0174
14:01:12|5.0174
14:01:13|5.0174
14:01:14|5.0174
14:01:15|5.017
14:01:17|5.0167
14:01:17|5.0167
14:01:18|5.0167
14:01:19|5.0167
14:01:20|5.0167
14:01:21|5.0167
14:01:23|5.0167
14:01:23|5.0167
14:01:24|5.0167
14:01:25|5.0167
14:01:26|5.0167
14:01:27|5.0167
14:01:28|5.0167
14:01:30|5.0167
14:01:30|5.0167
14:01:31|5.0167
14:01:33|5.0167
14:01:34|5.0167
14:01:35|5.0097
14:01:36|5.0107
14:01:37|5.0065
14:01:38|5.0065
14:01:39|5.0065
14:01:40|5.0065
14:01:42|5.0065
14:01:42|5.0151
14:01:43|5.0151
14:01:45|5.0151
14:01:46|5.0166
14:01:46|5.0166
14:01:48|5.0166
14:01:49|5.0166
14:01:50|5.0166
14:01:51|5.0166
14:01:51|5.0166
14:01:52|5.0166
14:01:54|5.0166
14:01:55|5.0166
14:01:55|5.0166
14:01:56|5.0166
14:01:58|5.0166
14:01:58|5.0166
14:02:00|5.0166
14:02:00|5.0166
14:02:01|5.0167
14:02:02|5.0167
14:02:03|5.0167
14:02:05|5.0167
14:02:05|5.0167
14:02:06|5.0167
14:02:07|5.0167
14:02:09|5.0167
14:02:10|5.0167
14:02:10|5.0167
14:02:11|5.0167
14:02:13|5.0167
14:02:13|5.0167
14:02:15|5.0164
14:02:15|5.0164
14:02:16|5.0164
14:02:17|5.0164
14:02:18|5.0167
14:02:20|5.0167
14:02:20|5.0183
14:02:21|5.0206
14:02:23|5.0206
14:02:24|5.0206
14:02:25|5.0206
14:02:25|5.0206
14:02:26|5.0206
14:02:27|5.0206
14:02:29|5.0206
14:02:30|5.0206
14:02:30|5.0206
14:02:32|5.0077
14:02:32|5.0077
14:02:34|5.0167
14:02:35|5.0167
14:02:36|5.0167
14:02:37|5.0167
14:02:38|5.0167
14:02:39|5.0167
14:02:40|5.0167
14:02:41|5.0167
14:02:42|5.0167
14:02:43|5.0167
14:02:44|5.0167
14:02:45|5.0167
14:02:46|5.0167
14:02:47|5.0167
14:02:48|5.0143
14:02:50|5.0143
14:02:50|5.0143
14:02:52|5.0143
14:02:52|5.0143
14:02:53|5.0143
14:02:54|5.0143
14:02:56|5.0143
14:02:56|5.0143
14:02:58|5.0143
14:02:58|5.0143
14:02:59|5.0143
14:03:00|5.0073
14:03:01|5.0073
14:03:02|5.0073
14:03:03|5.0073
14:03:05|5.0073
14:03:06|5.0166
14:03:08|5.0167
14:03:08|5.0206
14:03:10|5.0226
14:03:10|5.0253
14:03:11|5.0319
14:03:12|5.0357
14:03:14|5.0357
14:03:14|5.0357
14:03:15|5.0357
14:03:17|5.0357
14:03:18|5.0357
14:03:18|5.0357
14:03:19|5.0273
14:03:20|5.0273
14:03:21|5.0236
14:03:22|5.0236
14:03:24|5.0236
14:03:25|5.0236
14:03:26|5.0236
14:03:27|5.0236
14:03:28|5.0236
14:03:29|5.0236
14:03:30|5.0236
14:03:31|5.0236
14:03:32|5.0236
14:03:33|5.0236
14:03:35|5.0236
14:03:36|5.0236
14:03:38|5.0236
14:03:39|5.0236
14:03:39|5.022
14:03:40|5.022
14:03:42|5.0236
14:03:43|5.0169
14:03:43|5.0169
14:03:44|5.0169
14:03:46|5.021
14:03:46|5.021
14:03:48|5.021
14:03:48|5.021
14:03:50|5.021
14:03:51|5.021
14:03:52|5.021
14:03:53|5.021
14:03:54|5.021
14:03:56|5.021
14:03:56|5.021
14:03:57|5.021
14:03:58|5.021
14:03:59|5.021
14:04:00|5.0212
14:04:01|5.0212
14:04:02|5.0212
14:04:03|5.0212
14:04:04|5.0212
14:04:05|5.0212
14:04:06|5.0212
14:04:07|5.0212
14:04:08|5.0212
14:04:09|5.0212
14:04:11|5.0212
14:04:12|5.0212
14:04:13|5.0212
14:04:15|5.0212
14:04:15|5.0212
14:04:16|5.0212
14:04:17|5.0204
14:04:18|5.021
14:04:19|5.0152
14:04:20|5.0152
14:04:22|5.0152
14:04:22|5.0152
14:04:23|5.0152
14:04:24|5.0152
14:04:25|5.0213
14:04:26|5.0213
14:04:27|5.0213
14:04:28|5.0213
14:04:29|5.0213
14:04:30|5.0213
14:04:31|5.0213
14:04:33|5.0213
14:04:33|5.0213
14:04:35|5.0213
14:04:37|5.0213
14:04:38|5.0213
14:04:39|5.0213
14:04:39|5.0213
14:04:40|5.0213
14:04:41|5.0213
14:04:43|5.0213
14:04:44|5.02
14:04:45|5.02
14:04:46|5.02
14:04:47|5.02
14:04:48|5.02
14:04:49|5.02
14:04:50|5.02
14:04:51|5.02
14:04:52|5.02
14:04:53|5.02
14:04:54|5.02
14:04:55|5.02
14:04:56|5.02
14:04:57|5.02
14:04:58|5.02
14:04:59|5.02
14:05:00|5.025
14:05:01|5.025
14:05:02|5.025
14:05:04|5.0248
14:05:05|5.0248
14:05:06|5.0248
14:05:07|5.0248
14:05:08|5.0245
14:05:09|5.0245
14:05:10|5.0245
14:05:11|5.0245
14:05:12|5.0245
14:05:13|5.0245
14:05:14|5.0245
14:05:15|5.0245
14:05:16|5.0245
14:05:17|5.0245
14:05:18|5.0154
14:05:19|5.0154
14:05:20|5.0154
14:05:21|5.0154
14:05:22|5.0154
14:05:23|5.0154
14:05:24|5.0154
14:05:25|5.0154
14:05:26|5.0154
14:05:27|5.0154
14:05:28|5.0154
14:05:29|5.0154
14:05:30|5.0154
14:05:31|5.0192
14:05:32|5.0192
14:05:33|5.0192
14:05:34|5.0192
14:05:35|5.0192
14:05:37|5.0192
14:05:37|5.0192
14:05:38|5.0192
14:05:40|5.0192
14:05:41|5.0192
14:05:42|5.0192
14:05:44|5.0192
14:05:44|5.0192
14:05:46|5.0192
14:05:47|5.0192
14:05:48|5.0192
14:05:50|5.0192
14:05:51|5.0192
14:05:52|5.0192
14:05:53|5.0192
14:05:55|5.0192
14:05:55|5.0192
14:05:57|5.0192
14:05:59|5.0192
14:06:00|5.0192
14:06:01|5.0192
14:06:03|5.0192
14:06:04|5.0192
14:06:05|5.0192
14:06:05|5.0192
14:06:07|5.0257
14:06:08|5.021
14:06:09|5.021
14:06:11|5.0192
14:06:12|5.0192
14:06:13|5.0192
14:06:14|5.0214
14:06:15|5.0214
14:06:16|5.0214
14:06:17|5.0214
14:06:18|5.0214
14:06:19|5.0214
14:06:21|5.0214
14:06:21|5.0214
14:06:22|5.0214
14:06:23|5.0214
14:06:25|5.0214
14:06:26|5.0214
14:06:28|5.0214
14:06:29|5.0214
14:06:30|5.0214
14:06:31|5.0214
14:06:32|5.0214
14:06:33|5.0214
14:06:34|5.0214
14:06:35|5.0214
14:06:36|5.0214
14:06:37|5.0252
14:06:39|5.0339
14:06:39|5.0339
14:06:41|5.0339
14:06:41|5.0339
14:06:43|5.0339
14:06:43|5.0339
14:06:46|5.0339
14:06:46|5.0339
14:06:48|5.031
14:06:49|5.031
14:06:51|5.031
14:06:51|5.031
14:06:52|5.031
14:06:54|5.0327
14:06:54|5.0327
14:06:56|5.0327
14:06:57|5.0327
14:06:58|5.0327
14:06:59|5.0327
14:07:01|5.0347
14:07:02|5.036
14:07:03|5.036
14:07:03|5.036
14:07:04|5.0358
14:07:06|5.0358
14:07:07|5.0358
14:07:07|5.0358
14:07:09|5.0358
14:07:09|5.0358
14:07:10|5.0358
14:07:11|5.0358
14:07:13|5.0358
14:07:14|5.0358
14:07:15|5.0358
14:07:15|5.0358
14:07:17|5.0358
14:07:17|5.0358
14:07:18|5.0358
14:07:19|5.0358
14:07:20|5.0358
14:07:21|5.0358
14:07:23|5.0358
14:07:24|5.0358
14:07:24|5.0358
14:07:25|5.0358
14:07:26|5.0358
14:07:28|5.0358
14:07:28|5.0358
14:07:29|5.0358
14:07:30|5.0358
14:07:31|5.0358
14:07:32|5.0358
14:07:33|5.0358
14:07:34|5.0358
14:07:35|5.0358
14:07:36|5.0358
14:07:37|5.0358
14:07:38|5.0358
14:07:39|5.0292
14:07:40|5.0292
14:07:41|5.0292
14:07:43|5.0292
14:07:44|5.0292
14:07:45|5.0292
14:07:46|5.0292
14:07:47|5.0292
14:07:48|5.0292
14:07:49|5.0292
14:07:50|5.0292
14:07:51|5.0291
14:07:52|5.0291
14:07:53|5.0291
14:07:54|5.0291
14:07:56|5.0291
14:07:58|5.0291
14:07:58|5.0292
14:07:59|5.0292
14:08:00|5.0292
14:08:01|5.0292
14:08:02|5.0292
14:08:04|5.0292
14:08:06|5.0292
14:08:06|5.0259
14:08:07|5.0259
14:08:08|5.0259
14:08:09|5.0259
14:08:10|5.035
14:08:12|5.035
14:08:13|5.035
14:08:13|5.035
14:08:15|5.035
14:08:16|5.035
14:08:17|5.035
14:08:17|5.035
14:08:18|5.035
14:08:19|5.035
14:08:21|5.035
14:08:21|5.035
14:08:24|5.035
14:08:24|5.035
14:08:25|5.035
14:08:26|5.035
14:08:27|5.035
14:08:28|5.035
14:08:29|5.035
14:08:30|5.035
14:08:31|5.029
14:08:32|5.0348
14:08:33|5.0348
14:08:34|5.0348
14:08:35|5.0348
14:08:36|5.0348
14:08:37|5.0348
14:08:38|5.0348
14:08:40|5.0265
14:08:41|5.0265
14:08:41|5.0265
14:08:42|5.0265
14:08:43|5.0265
14:08:45|5.0265
14:08:46|5.0317
14:08:48|5.0262
14:08:48|5.0262
14:08:49|5.0262
14:08:50|5.0262
14:08:51|5.0262
14:08:52|5.0262
14:08:53|5.0262
14:08:54|5.0262
14:08:55|5.0262
14:08:56|5.0262
14:08:57|5.0262
14:08:58|5.0262
14:08:59|5.0262
14:09:01|5.0262
14:09:01|5.0262
14:09:04|5.0262
14:09:04|5.0262
14:09:06|5.0262
14:09:06|5.0262
14:09:08|5.0262
14:09:09|5.0262
14:09:10|5.0262
14:09:10|5.0329
14:09:12|5.0329
14:09:12|5.0329
14:09:14|5.0329
14:09:15|5.0329
14:09:16|5.0329
14:09:16|5.0329
14:09:18|5.0321
14:09:18|5.0492
14:09:20|5.0492
14:09:20|5.0492
14:09:21|5.0492
14:09:22|5.0492
14:09:23|5.0492
14:09:25|5.0492
14:09:25|5.0492
14:09:26|5.045
14:09:28|5.045
14:09:28|5.045
14:09:29|5.0395
14:09:31|5.0395
14:09:31|5.0395
14:09:32|5.0395
14:09:34|5.0395
14:09:34|5.0421
14:09:36|5.0421
14:09:37|5.0421
14:09:38|5.0421
14:09:38|5.0421
14:09:40|5.0421
14:09:40|5.0421
14:09:41|5.0421
14:09:42|5.0421
14:09:44|5.0421
14:09:44|5.0421
14:09:46|5.0421
14:09:46|5.0417
14:09:47|5.0417
14:09:48|5.0417
14:09:50|5.0522
14:09:50|5.0417
14:09:52|5.0417
14:09:53|5.0417
14:09:54|5.0417
14:09:56|5.0417
14:09:56|5.0417
14:09:57|5.0417
14:09:58|5.0417
14:09:59|5.0417
14:10:00|5.0417
14:10:01|5.0417
14:10:02|5.0417
14:10:03|5.0417
14:10:05|5.0417
14:10:05|5.0417
14:10:07|5.0395
14:10:08|5.0395
14:10:09|5.0395
14:10:09|5.0395
14:10:11|5.0395
14:10:13|5.0395
14:10:14|5.0395
14:10:14|5.0395
14:10:16|5.0395
14:10:17|5.0395
14:10:18|5.0395
14:10:18|5.0395
14:10:20|5.0395
14:10:20|5.0454
14:10:22|5.0454
14:10:24|5.0454
14:10:24|5.0454
14:10:25|5.0454
14:10:27|5.0454
14:10:27|5.0454
14:10:29|5.0454
14:10:30|5.0454
14:10:30|5.0494
14:10:32|5.0494
14:10:32|5.0494
14:10:33|5.0494
14:10:35|5.0494
14:10:36|5.0494
14:10:36|5.0494
14:10:38|5.0494
14:10:39|5.0494
14:10:39|5.0494
14:10:40|5.0494
14:10:41|5.0494
14:10:42|5.0494
14:10:43|5.0494
14:10:44|5.0494
14:10:46|5.0494
14:10:47|5.0494
14:10:47|5.0494
14:10:48|5.0494
14:10:49|5.0494
14:10:51|5.0494
14:10:52|5.0494
14:10:53|5.0494
14:10:54|5.0494
14:10:56|5.0494
14:10:57|5.0516
14:10:58|5.0516
14:10:58|5.0516
14:11:00|5.0557
14:11:01|5.0624
14:11:01|5.0594
14:11:03|5.0594
14:11:04|5.0625
14:11:05|5.0625
14:11:07|5.0625
14:11:07|5.0625
14:11:08|5.0625
14:11:10|5.0661
14:11:11|5.0598
14:11:12|5.0699
14:11:13|5.0614
14:11:14|5.0614
14:11:15|5.0614
14:11:16|5.0614
14:11:17|5.0613
14:11:18|5.0613
14:11:19|5.0613
14:11:20|5.0613
14:11:21|5.0613
14:11:22|5.0602
14:11:24|5.0648
14:11:24|5.0648
14:11:25|5.0648
14:11:27|5.0648
14:11:27|5.0648
14:11:28|5.0648
14:11:29|5.0648
14:11:31|5.0648
14:11:31|5.0648
14:11:32|5.0648
14:11:33|5.0648
14:11:35|5.0648
14:11:35|5.0648
14:11:37|5.0648
14:11:37|5.0648
14:11:39|5.0648
14:11:40|5.0645
14:11:41|5.0645
14:11:42|5.0645
14:11:43|5.0645
14:11:44|5.0645
14:11:45|5.0645
14:11:46|5.0645
14:11:47|5.0645
14:11:48|5.0645
14:11:49|5.0645
14:11:50|5.0645
14:11:51|5.0645
14:11:52|5.0645
14:11:53|5.0645
14:11:54|5.0645
14:11:55|5.0645
14:11:56|5.0645
14:11:58|5.0645
14:11:58|5.0645
14:11:59|5.0645
14:12:00|5.0645
14:12:02|5.0645
14:12:03|5.0647
14:12:03|5.0647
14:12:05|5.0647
14:12:06|5.0647
14:12:07|5.0647
14:12:08|5.0705
14:12:09|5.0705
14:12:09|5.0705
14:12:11|5.0705
14:12:12|5.0705
14:12:12|5.0705
14:12:15|5.0705
14:12:15|5.0705
14:12:16|5.0705
14:12:17|5.0705
14:12:18|5.0705
14:12:19|5.0705
14:12:20|5.0705
14:12:21|5.0705
14:12:22|5.0703
14:12:23|5.0755
14:12:24|5.0752
14:12:25|5.0726
14:12:26|5.0726
14:12:27|5.0726
14:12:28|5.0719
14:12:29|5.0719
14:12:30|5.0719
14:12:31|5.0719
14:12:32|5.0671
14:12:33|5.0671
14:12:34|5.0578
14:12:35|5.0578
14:12:36|5.0578
14:12:37|5.0578
14:12:38|5.0578
14:12:39|5.0578
14:12:40|5.0578
14:12:41|5.0578
14:12:42|5.0578
14:12:43|5.0578
14:12:44|5.0578
14:12:45|5.0578
14:12:46|5.0578
14:12:47|5.0578
14:12:48|5.0578
14:12:49|5.0578
14:12:51|5.0578
14:12:51|5.0674
14:12:52|5.0674
14:12:53|5.0674
14:12:56|5.0674
14:12:57|5.0674
14:12:58|5.0674
14:12:59|5.0674
14:12:59|5.0674
14:13:00|5.0674
14:13:03|5.0674
14:13:04|5.0674
14:13:04|5.0674
14:13:05|5.0674
14:13:07|5.0674
14:13:08|5.0674
14:13:10|5.0597
14:13:10|5.0597
14:13:11|5.0597
14:13:12|5.06
14:13:13|5.06
14:13:14|5.06
14:13:15|5.06
14:13:16|5.06
14:13:17|5.06
14:13:18|5.06
14:13:19|5.06
14:13:20|5.06
14:13:21|5.06
14:13:22|5.06
14:13:23|5.06
14:13:24|5.06
14:13:25|5.06
14:13:26|5.06
14:13:28|5.06
14:13:29|5.06
14:13:29|5.06
14:13:31|5.06
14:13:31|5.06
14:13:32|5.06
14:13:34|5.0611
14:13:35|5.0611
14:13:36|5.0611
14:13:37|5.0611
14:13:37|5.0611
14:13:38|5.0611
14:13:40|5.0611
14:13:40|5.0611
14:13:41|5.0611
14:13:42|5.0611
14:13:44|5.0611
14:13:45|5.0611
14:13:46|5.0611
14:13:46|5.0611
14:13:48|5.0611
14:13:48|5.0611
14:13:50|5.0611
14:13:51|5.0611
14:13:51|5.0611
14:13:53|5.0611
14:13:55|5.0611
14:13:55|5.0611
14:13:56|5.0611
14:13:57|5.0611
14:13:59|5.0611
14:13:59|5.0611
14:14:01|5.0611
14:14:02|5.0611
14:14:03|5.0611
14:14:04|5.0611
14:14:05|5.0611
14:14:06|5.0611
14:14:07|5.0611
14:14:09|5.0648
14:14:09|5.0648
14:14:10|5.0648
14:14:11|5.0648
14:14:12|5.0648
14:14:13|5.065
14:14:14|5.06
14:14:15|5.0571
14:14:16|5.0571
14:14:17|5.0571
14:14:18|5.0571
14:14:19|5.0571
14:14:20|5.0571
14:14:21|5.0571
14:14:22|5.0571
14:14:23|5.0571
14:14:24|5.0571
14:14:25|5.0609
14:14:26|5.0609
14:14:28|5.0609
14:14:28|5.066
14:14:29|5.066
14:14:30|5.066
14:14:31|5.066
14:14:32|5.066
14:14:33|5.066
14:14:34|5.0555
14:14:35|5.0555
14:14:36|5.0555
14:14:37|5.0555
14:14:38|5.0555
14:14:39|5.0523
14:14:40|5.0523
14:14:41|5.0523
14:14:42|5.0523
14:14:43|5.0523
14:14:44|5.0523
14:14:45|5.0523
14:14:46|5.0494
14:14:47|5.0494
14:14:48|5.0494
14:14:50|5.0494
14:14:50|5.0494
14:14:51|5.0494
14:14:52|5.0494
14:14:53|5.0494
14:14:54|5.0494
14:14:55|5.0494
14:14:56|5.0494
14:14:57|5.0494
14:14:58|5.0494
14:14:59|5.0556
14:15:00|5.0556
14:15:01|5.0556
14:15:02|5.0556
14:15:03|5.0556
14:15:04|5.0556
14:15:05|5.0556
14:15:07|5.0556
14:15:09|5.0556
14:15:10|5.0556
14:15:11|5.0556
14:15:12|5.0556
14:15:13|5.0556
14:15:13|5.0556
14:15:15|5.0556
14:15:16|5.0556
14:15:16|5.0578
14:15:19|5.0578
14:15:19|5.0578
14:15:20|5.0578
14:15:21|5.0578
14:15:22|5.0578
14:15:23|5.0578
14:15:24|5.0578
14:15:25|5.0601
14:15:26|5.0601
14:15:27|5.0601
14:15:28|5.0601
14:15:29|5.0601
14:15:31|5.0618
14:15:31|5.0618
14:15:32|5.0618
14:15:33|5.0618
14:15:34|5.0618
14:15:35|5.0618
14:15:36|5.0618
14:15:37|5.0618
14:15:39|5.0618
14:15:40|5.0618
14:15:41|5.0618
14:15:42|5.0618
14:15:43|5.0618
14:15:44|5.0618
14:15:45|5.0618
14:15:46|5.0618
14:15:48|5.0618
14:15:49|5.0618
14:15:49|5.0618
14:15:51|5.0618
14:15:51|5.0619
14:15:52|5.0619
14:15:53|5.0619
14:15:55|5.0619
14:15:56|5.0619
14:15:57|5.0555
14:15:58|5.0555
14:16:00|5.0554
14:16:01|5.0554
14:16:02|5.0554
14:16:03|5.0554
14:16:04|5.0506
14:16:05|5.0473
14:16:06|5.0473
14:16:07|5.0473
14:16:09|5.0473
14:16:09|5.0473
14:16:10|5.0473
14:16:12|5.0473
14:16:12|5.0473
14:16:13|5.0473
14:16:15|5.0473
14:16:15|5.0473
14:16:17|5.0473
14:16:17|5.0473
14:16:19|5.0473
14:16:20|5.0499
14:16:20|5.0499
14:16:21|5.0499
14:16:22|5.051
14:16:23|5.051
14:16:24|5.051
14:16:26|5.051
14:16:27|5.051
14:16:28|5.051
14:16:29|5.051
14:16:30|5.051
14:16:32|5.051
14:16:32|5.051
14:16:34|5.051
14:16:35|5.051
14:16:35|5.051
14:16:37|5.0499
14:16:37|5.0499
14:16:39|5.0499
14:16:39|5.0499
14:16:40|5.0499
14:16:42|5.0499
14:16:44|5.0499
14:16:44|5.0499
14:16:46|5.0499
14:16:46|5.0499
14:16:48|5.0499
14:16:49|5.0439
14:16:50|5.0439
14:16:52|5.049
14:16:53|5.05
14:16:54|5.05
14:16:55|5.05
14:16:56|5.05
14:16:58|5.05
14:16:59|5.05
14:17:00|5.05
14:17:01|5.05
14:17:01|5.05
14:17:02|5.05
14:17:03|5.057
14:17:04|5.057
14:17:06|5.0594
14:17:06|5.0594
14:17:08|5.0594
14:17:08|5.0594
14:17:10|5.0594
14:17:11|5.0594
14:17:11|5.0594
14:17:12|5.0594
14:17:14|5.0594
14:17:15|5.0594
14:17:16|5.0594
14:17:16|5.0594
14:17:18|5.0594
14:17:19|5.0594
14:17:20|5.0594
14:17:22|5.0488
14:17:22|5.0488
14:17:23|5.0488
14:17:24|5.0488
14:17:25|5.0488
14:17:26|5.0488
14:17:27|5.0488
14:17:28|5.0488
14:17:29|5.0488
14:17:31|5.0488
14:17:32|5.0488
14:17:33|5.0488
14:17:34|5.0488
14:17:34|5.0488
14:17:36|5.0488
14:17:36|5.0488
14:17:37|5.0488
14:17:39|5.0455
14:17:39|5.0455
14:17:41|5.0455
14:17:41|5.0455
14:17:42|5.0455
14:17:43|5.0455
14:17:45|5.0455
14:17:46|5.0455
14:17:47|5.0455
14:17:47|5.0455
14:17:50|5.0455
14:17:50|5.0455
14:17:51|5.0455
14:17:52|5.0493
14:17:53|5.0493
14:17:54|5.0493
14:17:55|5.0493
14:17:56|5.0493
14:17:57|5.0493
14:17:58|5.0493
14:17:59|5.0493
14:18:00|5.0493
14:18:01|5.0493
14:18:02|5.0493
14:18:03|5.0493
14:18:04|5.0493
14:18:06|5.0493
14:18:07|5.0493
14:18:09|5.0449
14:18:09|5.0449
14:18:11|5.0449
14:18:12|5.0449
14:18:13|5.0449
14:18:14|5.0494
14:18:15|5.0494
14:18:16|5.0494
14:18:17|5.0494
14:18:18|5.0494
14:18:19|5.054
14:18:20|5.054
14:18:21|5.054
14:18:22|5.054
14:18:23|5.0527
14:18:24|5.0533
14:18:25|5.0533
14:18:26|5.0533
14:18:27|5.0533
14:18:28|5.0533
14:18:30|5.0533
14:18:30|5.0533
14:18:31|5.0533
14:18:32|5.0533
14:18:33|5.0533
14:18:34|5.0533
14:18:35|5.0533
14:18:36|5.0533
14:18:37|5.0533
14:18:39|5.0533
14:18:39|5.0529
14:18:40|5.0529
14:18:41|5.0529
14:18:42|5.0529
14:18:43|5.045
14:18:44|5.045
14:18:45|5.045
14:18:46|5.045
14:18:47|5.045
14:18:48|5.045
14:18:49|5.045
14:18:50|5.045
14:18:51|5.045
14:18:52|5.0494
14:18:53|5.0519
14:18:54|5.0481
14:18:55|5.0481
14:18:56|5.0481
14:18:57|5.0481
14:18:58|5.0462
14:18:59|5.0462
14:19:00|5.0462
14:19:01|5.0462
14:19:02|5.0462
14:19:04|5.0462
14:19:05|5.0462
14:19:06|5.055
14:19:07|5.055
14:19:08|5.055
14:19:10|5.055
14:19:10|5.055
14:19:11|5.055
14:19:12|5.055
14:19:13|5.047
14:19:15|5.047
14:19:15|5.047
14:19:16|5.047
14:19:18|5.047
14:19:19|5.047
14:19:20|5.047
14:19:21|5.0545
14:19:22|5.0545
14:19:23|5.0545
14:19:24|5.0545
14:19:25|5.0545
14:19:26|5.0545
14:19:27|5.0545
14:19:28|5.0545
14:19:29|5.0495
14:19:30|5.0495
14:19:31|5.0495
14:19:32|5.0495
14:19:33|5.0495
14:19:34|5.0495
14:19:35|5.0585
14:19:36|5.0585
14:19:37|5.0585
14:19:38|5.0585
14:19:39|5.0585
14:19:40|5.0585
14:19:42|5.0585
14:19:42|5.0585
14:19:44|5.0585
14:19:44|5.0585
14:19:46|5.0585
14:19:46|5.0585
14:19:47|5.0585
14:19:48|5.0585
14:19:50|5.0585
14:19:50|5.0571
14:19:53|5.0571
14:19:53|5.0571
14:19:54|5.0571
14:19:55|5.0571
14:19:57|5.0571
14:19:58|5.0571
14:19:58|5.0571
14:20:00|5.0571
14:20:01|5.0571
14:20:02|5.0571
14:20:03|5.0571
14:20:05|5.0571
14:20:05|5.0571
14:20:06|5.0571
14:20:07|5.0571
14:20:08|5.0571
14:20:09|5.0571
14:20:11|5.0571
14:20:12|5.0571
14:20:13|5.0571
14:20:14|5.0571
14:20:15|5.0571
14:20:16|5.0571
14:20:17|5.0571
14:20:18|5.0571
14:20:19|5.0571
14:20:20|5.0571
14:20:21|5.0571
14:20:22|5.0571
14:20:23|5.0571
14:20:24|5.0571
14:20:25|5.0571
14:20:26|5.0571
14:20:27|5.0571
14:20:28|5.0571
14:20:29|5.0571
14:20:30|5.0444
14:20:31|5.0418
14:20:32|5.0418
14:20:33|5.0418
14:20:34|5.0418
14:20:35|5.0418
14:20:36|5.0418
14:20:37|5.0418
14:20:38|5.0418
14:20:39|5.0418
14:20:40|5.0309
14:20:41|5.0327
14:20:42|5.0327
14:20:43|5.0327
14:20:44|5.0327
14:20:45|5.0327
14:20:46|5.0327
14:20:47|5.0327
14:20:48|5.0327
14:20:49|5.0329
14:20:50|5.0329
14:20:51|5.0329
14:20:52|5.0329
14:20:54|5.0329
14:20:54|5.0329
14:20:56|5.0329
14:20:57|5.0329
14:20:58|5.0329
14:20:59|5.0329
14:21:00|5.0329
14:21:02|5.0329
14:21:03|5.0329
14:21:04|5.0329
14:21:04|5.0329
14:21:06|5.0371
14:21:07|5.0371
14:21:08|5.0371
14:21:09|5.0371
14:21:10|5.0371
14:21:11|5.0371
14:21:12|5.0371
14:21:13|5.0356
14:21:14|5.0356
14:21:15|5.0356
14:21:16|5.0356
14:21:17|5.0356
14:21:18|5.0356
14:21:19|5.0356
14:21:20|5.0356
14:21:21|5.0356
14:21:22|5.0356
14:21:23|5.0356
14:21:24|5.0403
14:21:25|5.0403
14:21:26|5.0403
14:21:27|5.0403
14:21:28|5.0403
14:21:29|5.0403
14:21:30|5.0309
14:21:31|5.0316
14:21:32|5.0316
14:21:33|5.0316
14:21:34|5.0316
14:21:35|5.0316
14:21:36|5.0316
14:21:37|5.0316
14:21:38|5.0316
14:21:39|5.0316
14:21:40|5.0316
14:21:41|5.0316
14:21:42|5.0325
14:21:43|5.0325
14:21:44|5.0325
14:21:45|5.0325
14:21:46|5.0325
14:21:47|5.0325
14:21:48|5.0325
14:21:49|5.0325
14:21:50|5.0325
14:21:51|5.0325
14:21:52|5.0325
14:21:54|5.0325
14:21:55|5.0325
14:21:56|5.0325
14:21:57|5.0325
14:21:59|5.0325
14:22:00|5.0325
14:22:00|5.0325
14:22:02|5.0325
14:22:03|5.0325
14:22:04|5.0332
14:22:05|5.0332
14:22:06|5.0332
14:22:07|5.0332
14:22:08|5.0332
14:22:09|5.0332
14:22:10|5.0332
14:22:11|5.0332
14:22:12|5.0332
14:22:13|5.0332
14:22:14|5.0332
14:22:16|5.0332
14:22:16|5.0332
14:22:17|5.0262
14:22:19|5.0278
14:22:19|5.0278
14:22:20|5.0278
14:22:22|5.0278
14:22:22|5.0278
14:22:24|5.0278
14:22:25|5.0278
14:22:25|5.0273
14:22:26|5.0273
14:22:28|5.0273
14:22:28|5.0307
14:22:29|5.0307
14:22:31|5.0288
14:22:32|5.0288
14:22:32|5.0288
14:22:33|5.0288
14:22:34|5.0288
14:22:35|5.0288
14:22:36|5.0288
14:22:38|5.0288
14:22:38|5.0288
14:22:39|5.0288
14:22:40|5.0288
14:22:41|5.0288
14:22:42|5.0288
14:22:43|5.0288
14:22:45|5.0288
14:22:45|5.0288
14:22:46|5.0288
14:22:47|5.0288
14:22:48|5.0288
14:22:49|5.0288
14:22:50|5.0288
14:22:51|5.0288
14:22:53|5.0288
14:22:54|5.0288
14:22:55|5.0288
14:22:57|5.0288
14:22:58|5.0288
14:22:59|5.0288
14:23:00|5.0288
14:23:02|5.0242
14:23:02|5.0242
14:23:04|5.0242
14:23:05|5.0242
14:23:06|5.0242
14:23:07|5.0242
14:23:08|5.0242
14:23:09|5.0242
14:23:10|5.0242
14:23:11|5.0242
14:23:12|5.0242
14:23:13|5.0242
14:23:14|5.0242
14:23:15|5.0242
14:23:16|5.0242
14:23:17|5.0242
14:23:18|5.0242
14:23:19|5.0242
14:23:20|5.0242
14:23:21|5.0242
14:23:22|5.0242
14:23:23|5.0242
14:23:24|5.0242
14:23:26|5.0242
14:23:27|5.0242
14:23:27|5.0165
14:23:29|5.0165
14:23:29|5.0165
14:23:30|5.0165
14:23:31|5.0165
14:23:33|5.0165
14:23:34|5.0165
14:23:35|5.0165
14:23:36|5.0165
14:23:37|5.0213
14:23:38|5.0213
14:23:39|5.0213
14:23:40|5.0213
14:23:41|5.0213
14:23:42|5.0213
14:23:43|5.0213
14:23:44|5.0213
14:23:45|5.0213
14:23:46|5.0213
14:23:47|5.0213
14:23:48|5.0213
14:23:49|5.0213
14:23:50|5.0213
14:23:51|5.0213
14:23:52|5.0213
14:23:53|5.0213
14:23:54|5.0213
14:23:55|5.0213
14:23:56|5.0213
14:23:57|5.0213
14:23:58|5.0213
14:23:59|5.0213
14:24:00|5.0213
14:24:02|5.0213
14:24:03|5.0213
14:24:03|5.0213
14:24:05|5.0213
14:24:05|5.0213
14:24:07|5.0213
14:24:07|5.0213
14:24:08|5.0213
14:24:10|5.0213
14:24:10|5.0161
14:24:11|5.0161
14:24:13|5.0161
14:24:14|5.0161
14:24:14|5.0161
14:24:16|5.0161
14:24:17|5.0114
14:24:18|5.0114
14:24:19|5.0114
14:24:20|5.0114
14:24:21|5.0114
14:24:22|5.0114
14:24:23|5.0114
14:24:24|5.0114
14:24:25|5.0114
14:24:26|5.0114
14:24:27|5.0114
14:24:28|5.0114
14:24:30|5.0114
14:24:31|5.0114
14:24:32|5.0114
14:24:32|5.0114
14:24:34|5.0114
14:24:35|5.0114
14:24:35|5.0114
14:24:37|5.0114
14:24:37|5.0114
14:24:38|5.0114
14:24:39|5.0114
14:24:41|5.0114
14:24:41|5.0114
14:24:43|5.0114
14:24:44|5.0211
14:24:45|5.0211
14:24:46|5.0211
14:24:48|5.0211
14:24:48|5.0211
14:24:49|5.0211
14:24:51|5.0211
14:24:51|5.0211
14:24:52|5.0211
14:24:54|5.0211
14:24:54|5.0211
14:24:56|5.0211
14:24:57|5.0211
14:24:59|5.0211
14:24:59|5.0211
14:25:01|5.0211
14:25:02|5.0211
14:25:04|5.0211
14:25:04|5.0211
14:25:05|5.0211
14:25:07|5.0211
14:25:08|5.0211
14:25:09|5.0211
14:25:10|5.0211
14:25:12|5.0211
14:25:13|5.0211
14:25:14|5.0211
14:25:15|5.0211
14:25:16|5.0211
14:25:17|5.0211
14:25:18|5.0136
14:25:19|5.0136
14:25:20|5.0136
14:25:21|5.0136
14:25:22|5.0136
14:25:23|5.0136
14:25:24|5.0136
14:25:25|5.0136
14:25:26|5.0136
14:25:27|5.0136
14:25:28|5.0136
14:25:29|5.0136
14:25:30|5.0136
14:25:31|5.0136
14:25:33|5.0136
14:25:34|5.0136
14:25:34|5.0136
14:25:35|5.0136
14:25:36|5.0136
14:25:37|5.0136
14:25:39|5.0136
14:25:39|5.0136
14:25:40|5.0136
14:25:42|5.0136
14:25:42|5.0136
14:25:43|5.0136
14:25:45|5.023
14:25:46|5.023
14:25:47|5.0144
14:25:48|5.0144
14:25:49|5.0144
14:25:50|5.0144
14:25:52|5.0144
14:25:53|5.0144
14:25:54|5.0219
14:25:54|5.0219
14:25:55|5.0219
14:25:57|5.0219
14:25:57|5.0219
14:25:58|5.0219
14:26:00|5.0219
14:26:01|5.0219
14:26:02|5.0219
14:26:03|5.0219
14:26:04|5.0219
14:26:05|5.0219
14:26:06|5.0192
14:26:07|5.0192
14:26:09|5.023
14:26:09|5.023
14:26:10|5.023
14:26:12|5.023
14:26:13|5.023
14:26:13|5.023
14:26:14|5.023
14:26:15|5.023
14:26:17|5.023
14:26:17|5.0277
14:26:18|5.0277
14:26:19|5.0277
14:26:20|5.0277
14:26:21|5.0277
14:26:23|5.0277
14:26:23|5.0277
14:26:24|5.0277
14:26:26|5.0277
14:26:26|5.0277
14:26:27|5.0277
14:26:29|5.0277
14:26:29|5.0277
14:26:31|5.0277
14:26:31|5.0277
14:26:32|5.0277
14:26:33|5.0277
14:26:34|5.0277
14:26:35|5.0277
14:26:36|5.0277
14:26:37|5.0277
14:26:38|5.0277
14:26:39|5.0277
14:26:41|5.0277
14:26:41|5.0277
14:26:42|5.0277
14:26:43|5.0277
14:26:44|5.0277
14:26:46|5.0277
14:26:46|5.0277
14:26:47|5.0277
14:26:48|5.0277
14:26:49|5.0277
14:26:50|5.0277
14:26:52|5.0277
14:26:53|5.0277
14:26:54|5.0277
14:26:55|5.0277
14:26:56|5.0277
14:26:57|5.0277
14:26:59|5.0277
14:26:59|5.0277
14:27:01|5.0277
14:27:01|5.0277
14:27:03|5.0277
14:27:04|5.0277
14:27:05|5.0277
14:27:07|5.0277
14:27:07|5.0277
14:27:08|5.0277
14:27:09|5.0277
14:27:11|5.0277
14:27:12|5.0252
14:27:12|5.0252
14:27:14|5.0252
14:27:14|5.0252
14:27:16|5.0252
14:27:16|5.0252
14:27:17|5.0252
14:27:19|5.0252
14:27:19|5.0252
14:27:20|5.0252
14:27:21|5.0252
14:27:22|5.0252
14:27:23|5.0252
14:27:25|5.0252
14:27:26|5.0252
14:27:26|5.0252
14:27:28|5.0252
14:27:28|5.0252
14:27:29|5.0252
14:27:30|5.0252
14:27:31|5.0252
14:27:32|5.0252
14:27:33|5.0252
14:27:34|5.0252
14:27:35|5.0252
14:27:36|5.0252
14:27:38|5.0245
14:27:38|5.0245
14:27:39|5.0245
14:27:40|5.0245
14:27:41|5.0245
14:27:42|5.0245
14:27:43|5.0245
14:27:45|5.0245
14:27:45|5.0245
14:27:46|5.0245
14:27:47|5.0245
14:27:49|5.0245
14:27:50|5.0245
14:27:51|5.024
14:27:51|5.024
14:27:52|5.0193
14:27:53|5.0193
14:27:54|5.0193
14:27:55|5.0193
14:27:56|5.0193
14:27:57|5.0233
14:27:59|5.0233
14:28:00|5.0233
14:28:00|5.0233
14:28:02|5.0233
14:28:03|5.0233
14:28:04|5.0233
14:28:05|5.0233
14:28:07|5.0233
14:28:08|5.0233
14:28:09|5.0233
14:28:10|5.0233
14:28:12|5.0233
14:28:12|5.0233
14:28:13|5.0233
14:28:14|5.0233
14:28:15|5.0233
14:28:16|5.0233
14:28:17|5.0233
14:28:18|5.0233
14:28:19|5.0233
14:28:21|5.0233
14:28:21|5.0233
14:28:22|5.0233
14:28:23|5.0233
14:28:24|5.0233
14:28:25|5.0233
14:28:26|5.0233
14:28:27|5.0233
14:28:28|5.0233
14:28:29|5.0233
14:28:30|5.0233
14:28:31|5.0233
14:28:33|5.0225
14:28:34|5.0225
14:28:35|5.0225
14:28:36|5.0225
14:28:37|5.0225
14:28:38|5.0225
14:28:39|5.0225
14:28:40|5.0225
14:28:41|5.0225
14:28:42|5.0225
14:28:44|5.0225
14:28:44|5.0225
14:28:45|5.0225
14:28:46|5.0225
14:28:47|5.0225
14:28:48|5.0225
14:28:49|5.0225
14:28:50|5.0225
14:28:51|5.0225
14:28:52|5.0225
14:28:53|5.0225
14:28:54|5.0222
14:28:56|5.0222
14:28:57|5.0222
14:28:57|5.0222
14:28:59|5.0222
14:29:00|5.0222
14:29:00|5.0222
14:29:01|5.0222
14:29:03|5.0222
14:29:03|5.0222
14:29:04|5.0222
14:29:06|5.0222
14:29:06|5.0222
14:29:08|5.0222
14:29:08|5.0222
14:29:09|5.0222
14:29:11|5.0222
14:29:11|5.0222
14:29:13|5.0222
14:29:14|5.0222
14:29:15|5.0222
14:29:15|5.0222
14:29:16|5.0222
14:29:18|5.0222
14:29:19|5.0222
14:29:20|5.0222
14:29:20|5.0222
14:29:21|5.0222
14:29:23|5.023
14:29:24|5.023
14:29:25|5.0298
14:29:25|5.0298
14:29:26|5.0298
14:29:28|5.0298
14:29:28|5.0298
14:29:29|5.0298
14:29:31|5.0298
14:29:32|5.0298
14:29:32|5.0342
14:29:33|5.0342
14:29:35|5.0342
14:29:36|5.0342
14:29:36|5.0342
14:29:37|5.0342
14:29:39|5.0342
14:29:40|5.0342
14:29:41|5.0342
14:29:41|5.0342
14:29:43|5.0342
14:29:44|5.0342
14:29:44|5.0342
14:29:45|5.0342
14:29:46|5.0342
14:29:47|5.0342
14:29:49|5.0329
14:29:49|5.0329
14:29:51|5.0329
14:29:51|5.0329
14:29:52|5.0329
14:29:53|5.0329
14:29:54|5.0329
14:29:55|5.0329
14:29:57|5.0329
14:29:58|5.0329
14:29:58|5.0329
14:30:01|5.0331
14:30:01|5.0331
14:30:03|5.0331
14:30:05|5.0331
14:30:05|5.0314
14:30:06|5.0314
14:30:08|5.0314
14:30:09|5.0314
14:30:09|5.0314
14:30:11|5.0314
14:30:12|5.0314
14:30:14|5.0314
14:30:14|5.0314
14:30:16|5.0314
14:30:16|5.0289
14:30:18|5.0289
14:30:19|5.0289
14:30:20|5.0289
14:30:22|5.0289
14:30:22|5.0289
14:30:23|5.0289
14:30:24|5.0289
14:30:25|5.0289
14:30:26|5.0289
14:30:27|5.0289
14:30:29|5.0289
14:30:30|5.0289
14:30:31|5.0289
14:30:31|5.0289
14:30:33|5.0289
14:30:33|5.0289
14:30:35|5.0289
14:30:36|5.0289
14:30:37|5.0289
14:30:37|5.0289
14:30:38|5.0289
14:30:39|5.0289
14:30:40|5.0289
14:30:42|5.0289
14:30:42|5.0289
14:30:44|5.0289
14:30:45|5.0289
14:30:45|5.0289
14:30:47|5.0289
14:30:47|5.0289
14:30:48|5.0289
14:30:49|5.0289
14:30:50|5.0289
14:30:52|5.0289
14:30:52|5.0289
14:30:53|5.0289
14:30:54|5.0303
14:30:55|5.0303
14:30:57|5.0303
14:30:57|5.0303
14:30:58|5.0303
14:31:00|5.0303
14:31:01|5.0303
14:31:01|5.0341
14:31:03|5.0341
14:31:04|5.0341
14:31:05|5.0341
14:31:06|5.0341
14:31:07|5.0341
14:31:07|5.0341
14:31:09|5.0341
14:31:09|5.0341
14:31:11|5.0341
14:31:13|5.0341
14:31:13|5.0341
14:31:14|5.0341
14:31:15|5.0341
14:31:16|5.0341
14:31:17|5.0341
14:31:18|5.0317
14:31:19|5.0317
14:31:20|5.0317
14:31:21|5.0317
14:31:22|5.0317
14:31:23|5.0317
14:31:24|5.0317
14:31:25|5.0317
14:31:26|5.0289
14:31:27|5.0289
14:31:28|5.0289
14:31:29|5.0289
14:31:30|5.0289
14:31:31|5.0289
14:31:32|5.0289
14:31:33|5.0289
14:31:34|5.0289
14:31:35|5.0289
14:31:36|5.0289
14:31:37|5.0289
14:31:38|5.0289
14:31:39|5.0289
14:31:40|5.0289
14:31:41|5.0289
14:31:42|5.0289
14:31:43|5.0336
14:31:44|5.0336
14:31:45|5.0336
14:31:46|5.0336
14:31:47|5.0336
14:31:48|5.0336
14:31:49|5.0336
14:31:50|5.0336
14:31:52|5.0336
14:31:53|5.0336
14:31:53|5.0336
14:31:54|5.0336
14:31:55|5.0336
14:31:56|5.0336
14:31:58|5.0336
14:31:58|5.0336
14:32:00|5.0336
14:32:01|5.0336
14:32:01|5.0336
14:32:02|5.0336
14:32:04|5.0336
14:32:05|5.0336
14:32:07|5.0336
14:32:07|5.0336
14:32:09|5.0336
14:32:10|5.0336
14:32:11|5.0336
14:32:12|5.0336
14:32:13|5.0336
14:32:14|5.0336
14:32:15|5.0339
14:32:17|5.0339
14:32:18|5.0339
14:32:18|5.0339
14:32:19|5.0339
14:32:20|5.0339
14:32:21|5.0339
14:32:22|5.0339
14:32:23|5.0339
14:32:24|5.0339
14:32:26|5.0339
14:32:26|5.0339
14:32:27|5.0339
14:32:28|5.0339
14:32:30|5.0301
14:32:30|5.0301
14:32:31|5.0301
14:32:33|5.0301
14:32:34|5.0301
14:32:35|5.0301
14:32:36|5.0301
14:32:36|5.0289
14:32:37|5.0289
14:32:38|5.0289
14:32:40|5.0289
14:32:41|5.0289
14:32:42|5.0289
14:32:42|5.0289
14:32:44|5.0289
14:32:44|5.0289
14:32:45|5.0289
14:32:47|5.0289
14:32:48|5.0289
14:32:48|5.0289
14:32:49|5.0289
14:32:51|5.0289
14:32:52|5.0289
14:32:53|5.0289
14:32:54|5.0289
14:32:55|5.0289
14:32:56|5.0289
14:32:57|5.0289
14:32:58|5.0261
14:32:59|5.0232
14:33:00|5.0232
14:33:01|5.0232
14:33:02|5.0232
14:33:04|5.0232
14:33:04|5.0259
14:33:05|5.0259
14:33:06|5.0259
14:33:07|5.0259
14:33:08|5.0259
14:33:10|5.0259
14:33:11|5.0332
14:33:11|5.0332
14:33:13|5.0332
14:33:13|5.0325
14:33:14|5.0325
14:33:15|5.0325
14:33:17|5.0325
14:33:17|5.0235
14:33:18|5.0235
14:33:19|5.0235
14:33:21|5.0235
14:33:21|5.0235
14:33:23|5.0235
14:33:23|5.0235
14:33:24|5.0235
14:33:26|5.0235
14:33:26|5.0235
14:33:27|5.0235
14:33:28|5.0235
14:33:30|5.0235
14:33:30|5.0235
14:33:32|5.0235
14:33:32|5.0235
14:33:33|5.0253
14:33:34|5.0253
14:33:35|5.0253
14:33:37|5.0253
14:33:37|5.027
14:33:39|5.027
14:33:39|5.027
14:33:40|5.027
14:33:41|5.027
14:33:42|5.027
14:33:43|5.027
14:33:44|5.027
14:33:45|5.027
14:33:46|5.027
14:33:48|5.027
14:33:48|5.027
14:33:49|5.027
14:33:50|5.027
14:33:52|5.027
14:33:52|5.027
14:33:54|5.027
14:33:55|5.027
14:33:56|5.0253
14:33:57|5.0253
14:33:58|5.0253
14:33:59|5.0253
14:34:00|5.0261
14:34:01|5.0261
14:34:03|5.0261
14:34:04|5.0261
14:34:05|5.0261
14:34:06|5.0261
14:34:07|5.0261
14:34:08|5.0261
14:34:09|5.0261
14:34:10|5.0261
14:34:11|5.0261
14:34:12|5.0261
14:34:13|5.0261
14:34:14|5.0261
14:34:15|5.0261
14:34:16|5.018
14:34:17|5.018
14:34:18|5.018
14:34:19|5.018
14:34:20|5.018
14:34:21|5.018
14:34:22|5.018
14:34:23|5.018
14:34:24|5.018
14:34:25|5.018
14:34:26|5.018
14:34:27|5.018
14:34:28|5.018
14:34:29|5.018
14:34:30|5.018
14:34:31|5.018
14:34:32|5.018
14:34:33|5.018
14:34:34|5.0146
14:34:35|5.0146
14:34:36|5.0146
14:34:37|5.0146
14:34:38|5.0146
14:34:39|5.0146
14:34:40|5.0146
14:34:41|5.0146
14:34:42|5.0146
14:34:43|5.0146
14:34:44|5.0146
14:34:45|5.0146
14:34:46|5.0146
14:34:47|5.0146
14:34:48|5.0146
14:34:49|5.0146
14:34:50|5.0146
14:34:51|5.0146
14:34:52|5.0156
14:34:53|5.0155
14:34:54|5.0155
14:34:55|5.0155
14:34:56|5.0155
14:34:57|5.0155
14:34:58|5.018
14:34:59|5.018
14:35:00|5.018
14:35:02|5.018
14:35:02|5.018
14:35:03|5.018
14:35:05|5.018
14:35:07|5.018
14:35:07|5.018
14:35:08|5.018
14:35:10|5.018
14:35:10|5.018
14:35:11|5.018
14:35:12|5.018
14:35:14|5.018
14:35:16|5.0233
14:35:16|5.0233
14:35:18|5.0267
14:35:19|5.0267
14:35:19|5.0259
14:35:21|5.0259
14:35:22|5.0259
14:35:22|5.0259
14:35:24|5.0259
14:35:26|5.0259
14:35:26|5.0259
14:35:28|5.0259
14:35:28|5.0259
14:35:30|5.0259
14:35:31|5.0259
14:35:32|5.0259
14:35:33|5.0259
14:35:34|5.0259
14:35:35|5.0259
14:35:36|5.0259
14:35:37|5.0259
14:35:37|5.0259
14:35:39|5.0259
14:35:40|5.0259
14:35:42|5.0255
14:35:42|5.0255
14:35:43|5.0255
14:35:44|5.0255
14:35:45|5.0255
14:35:46|5.0255
14:35:47|5.0255
14:35:48|5.0259
14:35:50|5.0294
14:35:51|5.0294
14:35:51|5.0294
14:35:52|5.0294
14:35:54|5.0294
14:35:54|5.0294
14:35:55|5.0294
14:35:57|5.0294
14:35:58|5.0199
14:35:59|5.0199
14:35:59|5.0199
14:36:00|5.0199
14:36:01|5.0199
14:36:02|5.0199
14:36:04|5.0199
14:36:06|5.0205
14:36:07|5.0205
14:36:08|5.0178
14:36:08|5.0207
14:36:10|5.0207
14:36:11|5.0207
14:36:11|5.0335
14:36:12|5.0335
14:36:13|5.0335
14:36:15|5.0335
14:36:15|5.0335
14:36:16|5.0335
14:36:17|5.0334
14:36:19|5.0333
14:36:19|5.0333
14:36:21|5.0333
14:36:22|5.0333
14:36:23|5.0333
14:36:23|5.0333
14:36:24|5.0333
14:36:26|5.0257
14:36:26|5.0257
14:36:27|5.0257
14:36:28|5.0257
14:36:31|5.0257
14:36:31|5.0257
14:36:32|5.0257
14:36:33|5.0219
14:36:34|5.0219
14:36:35|5.0219
14:36:36|5.0219
14:36:37|5.0219
14:36:38|5.0219
14:36:39|5.0219
14:36:40|5.0219
14:36:41|5.0219
14:36:42|5.0219
14:36:44|5.0293
14:36:44|5.0293
14:36:46|5.0327
14:36:47|5.0327
14:36:48|5.0283
14:36:49|5.0283
14:36:49|5.0283
14:36:51|5.0283
14:36:52|5.0283
14:36:53|5.0283
14:36:53|5.0283
14:36:54|5.0283
14:36:57|5.0283
14:36:57|5.0283
14:36:58|5.0283
14:36:59|5.0283
14:37:00|5.0283
14:37:01|5.0283
14:37:02|5.0283
14:37:03|5.0283
14:37:05|5.0283
14:37:06|5.0283
14:37:08|5.0283
14:37:08|5.0283
14:37:09|5.0283
14:37:10|5.0283
14:37:12|5.0283
14:37:13|5.0283
14:37:14|5.0283
14:37:15|5.0283
14:37:16|5.0283
14:37:17|5.0283
14:37:19|5.0283
14:37:19|5.0283
14:37:20|5.0283
14:37:21|5.0283
14:37:22|5.0283
14:37:23|5.0283
14:37:24|5.0283
14:37:25|5.0283
14:37:26|5.0283
14:37:27|5.0283
14:37:28|5.0283
14:37:29|5.0282
14:37:30|5.0282
14:37:31|5.0282
14:37:32|5.0282
14:37:33|5.0282
14:37:34|5.0282
14:37:35|5.0282
14:37:36|5.0219
14:37:37|5.0219
14:37:38|5.0219
14:37:39|5.0219
14:37:40|5.0219
14:37:41|5.0219
14:37:42|5.0219
14:37:43|5.0219
14:37:44|5.0219
14:37:45|5.0283
14:37:46|5.0283
14:37:47|5.0283
14:37:48|5.0283
14:37:49|5.0283
14:37:50|5.0283
14:37:51|5.0283
14:37:52|5.0283
14:37:53|5.0283
14:37:54|5.0266
14:37:56|5.0266
14:37:56|5.0266
14:37:57|5.0266
14:37:58|5.0266
14:38:00|5.0266
14:38:01|5.0266
14:38:01|5.0266
14:38:03|5.0266
14:38:04|5.0266
14:38:06|5.0266
14:38:06|5.0266
14:38:07|5.0266
14:38:08|5.0266
14:38:09|5.0266
14:38:10|5.0266
14:38:11|5.0266
14:38:12|5.0266
14:38:14|5.0266
14:38:16|5.0266
14:38:16|5.0266
14:38:17|5.0265
14:38:18|5.0265
14:38:20|5.0265
14:38:21|5.0265
14:38:21|5.0265
14:38:23|5.0265
14:38:24|5.0265
14:38:24|5.0265
14:38:25|5.0265
14:38:26|5.0265
14:38:27|5.0265
14:38:28|5.0265
14:38:30|5.0265
14:38:31|5.0265
14:38:32|5.0265
14:38:32|5.0265
14:38:34|5.0265
14:38:34|5.0265
14:38:36|5.0265
14:38:37|5.0265
14:38:38|5.0265
14:38:38|5.0265
14:38:40|5.0265
14:38:40|5.0265
14:38:41|5.0265
14:38:42|5.0261
14:38:44|5.0261
14:38:45|5.0261
14:38:45|5.0261
14:38:46|5.0261
14:38:48|5.0261
14:38:49|5.0261
14:38:49|5.0261
14:38:51|5.0261
14:38:51|5.0261
14:38:52|5.0261
14:38:53|5.0261
14:38:54|5.0261
14:38:56|5.0261
14:38:56|5.0261
14:38:57|5.0261
14:38:58|5.0219
14:38:59|5.0219
14:39:01|5.0219
14:39:03|5.0219
14:39:03|5.0219
14:39:04|5.0219
14:39:05|5.0184
14:39:06|5.0184
14:39:07|5.0184
14:39:08|5.0184
14:39:09|5.0211
14:39:11|5.0211
14:39:11|5.0211
14:39:13|5.0211
14:39:14|5.0211
14:39:15|5.0211
14:39:16|5.0211
14:39:17|5.0211
14:39:19|5.0211
14:39:19|5.0211
14:39:20|5.0211
14:39:21|5.0211
14:39:22|5.0211
14:39:23|5.0211
14:39:24|5.0211
14:39:25|5.0211
14:39:26|5.0211
14:39:27|5.0211
14:39:28|5.0211
14:39:29|5.0211
14:39:30|5.0211
14:39:31|5.0211
14:39:32|5.0181
14:39:34|5.0181
14:39:35|5.0181
14:39:35|5.0181
14:39:38|5.0181
14:39:38|5.0181
14:39:39|5.0181
14:39:41|5.0181
14:39:43|5.0181
14:39:43|5.0181
14:39:44|5.0181
14:39:45|5.0163
14:39:46|5.0163
14:39:47|5.0135
14:39:48|5.0135
14:39:49|5.0129
14:39:50|5.0129
14:39:51|5.0129
14:39:52|5.0129
14:39:53|5.0129
14:39:54|5.0129
14:39:55|5.0129
14:39:56|5.0129
14:39:57|5.0129
14:39:58|5.0129
14:39:59|5.0129
14:40:00|5.0129
14:40:01|5.0157
14:40:03|5.0157
14:40:04|5.0157
14:40:05|5.0157
14:40:06|5.0157
14:40:06|5.0157
14:40:09|5.0157
14:40:10|5.0157
14:40:12|5.0157
14:40:12|5.0157
14:40:13|5.0157
14:40:14|5.0206
14:40:15|5.0206
14:40:16|5.0211
14:40:18|5.0211
14:40:19|5.0211
14:40:21|5.0211
14:40:21|5.0211
14:40:22|5.0211
14:40:24|5.0211
14:40:24|5.0211
14:40:25|5.0211
14:40:26|5.0211
14:40:27|5.0211
14:40:29|5.0211
14:40:29|5.0212
14:40:30|5.0212
14:40:31|5.0212
14:40:32|5.0212
14:40:33|5.0212
14:40:35|5.0212
14:40:36|5.0212
14:40:38|5.0217
14:40:38|5.0217
14:40:39|5.0217
14:40:40|5.0217
14:40:41|5.0217
14:40:42|5.0217
14:40:43|5.0217
14:40:44|5.014
14:40:45|5.014
14:40:47|5.014
14:40:48|5.014
14:40:48|5.014
14:40:49|5.014
14:40:50|5.014
14:40:52|5.014
14:40:52|5.014
14:40:54|5.014
14:40:54|5.014
14:40:56|5.014
14:40:56|5.014
14:40:57|5.014
14:40:58|5.014
14:41:00|5.0142
14:41:00|5.0183
14:41:02|5.0183
14:41:04|5.0183
14:41:04|5.0181
14:41:05|5.0181
14:41:06|5.0181
14:41:07|5.0181
14:41:08|5.0181
14:41:09|5.0181
14:41:11|5.0181
14:41:12|5.0181
14:41:13|5.0181
14:41:14|5.0181
14:41:14|5.0181
14:41:15|5.0181
14:41:17|5.0181
14:41:18|5.0181
14:41:18|5.0185
14:41:20|5.0185
14:41:21|5.0185
14:41:22|5.0185
14:41:23|5.0185
14:41:24|5.0185
14:41:25|5.0185
14:41:26|5.0185
14:41:27|5.0185
14:41:27|5.0185
14:41:28|5.0185
14:41:30|5.0185
14:41:30|5.0185
14:41:33|5.0185
14:41:33|5.0185
14:41:34|5.0185
14:41:35|5.0201
14:41:36|5.0201
14:41:37|5.0201
14:41:38|5.0201
14:41:39|5.0201
14:41:40|5.0201
14:41:41|5.0201
14:41:42|5.0201
14:41:44|5.0201
14:41:45|5.0201
14:41:47|5.0201
14:41:47|5.0201
14:41:48|5.0201
14:41:50|5.0201
14:41:50|5.0201
14:41:51|5.0201
14:41:52|5.0201
14:41:53|5.0201
14:41:54|5.0201
14:41:55|5.0201
14:41:57|5.0258
14:41:58|5.0258
14:41:59|5.0258
14:42:01|5.0258
14:42:01|5.0258
14:42:02|5.0357
14:42:03|5.0373
14:42:04|5.0373
14:42:05|5.0373
14:42:06|5.0373
14:42:08|5.039
14:42:09|5.0466
14:42:09|5.04
14:42:11|5.0399
14:42:12|5.0399
14:42:13|5.0405
14:42:13|5.0405
14:42:15|5.0405
14:42:17|5.0405
14:42:18|5.0471
14:42:19|5.0471
14:42:19|5.0489
14:42:21|5.0489
14:42:22|5.0493
14:42:24|5.0623
14:42:24|5.0623
14:42:26|5.0646
14:42:26|5.0646
14:42:27|5.0701
14:42:28|5.0696
14:42:31|5.0654
14:42:31|5.0654
14:42:32|5.0771
14:42:33|5.0771
14:42:34|5.0771
14:42:35|5.0771
14:42:36|5.0771
14:42:37|5.0771
14:42:38|5.0771
14:42:39|5.0771
14:42:40|5.0771
14:42:41|5.0771
14:42:42|5.0718
14:42:43|5.0718
14:42:45|5.0718
14:42:45|5.0718
14:42:46|5.0718
14:42:48|5.0713
14:42:48|5.0602
14:42:50|5.0596
14:42:50|5.0595
14:42:51|5.0595
14:42:52|5.0718
14:42:55|5.0717
14:42:55|5.07
14:42:56|5.07
14:42:57|5.0737
14:42:58|5.0737
14:42:59|5.08
14:43:00|5.0737
14:43:01|5.0737
14:43:02|5.0766
14:43:03|5.0766
14:43:04|5.0766
14:43:05|5.0776
14:43:07|5.0776
14:43:07|5.0794
14:43:08|5.0794
14:43:11|5.0794
14:43:11|5.0794
14:43:12|5.0794
14:43:13|5.0794
14:43:14|5.0794
14:43:16|5.0766
14:43:18|5.08
14:43:18|5.08
14:43:19|5.08
14:43:20|5.08
14:43:21|5.08
14:43:22|5.08
14:43:23|5.08
14:43:24|5.08
14:43:25|5.08
14:43:26|5.08
14:43:27|5.08
14:43:28|5.08
14:43:29|5.081
14:43:30|5.0818
14:43:31|5.0818
14:43:32|5.0818
14:43:33|5.0848
14:43:34|5.0848
14:43:35|5.0848
14:43:36|5.0796
14:43:37|5.0796
14:43:38|5.0796
14:43:39|5.085
14:43:40|5.0972
14:43:41|5.104
14:43:42|5.0932
14:43:43|5.1047
14:43:44|5.0956
14:43:45|5.0956
14:43:46|5.0956
14:43:47|5.0957
14:43:48|5.0956
14:43:49|5.0956
14:43:50|5.0956
14:43:51|5.0956
14:43:52|5.0956
14:43:53|5.1017
14:43:55|5.0994
14:43:56|5.0994
14:43:57|5.0997
14:43:58|5.0997
14:43:58|5.1099
14:44:00|5.102
14:44:02|5.1093
14:44:03|5.1028
14:44:04|5.1028
14:44:05|5.1028
14:44:07|5.1154
14:44:07|5.1154
14:44:08|5.1154
14:44:09|5.1178
14:44:10|5.1178
14:44:11|5.1255
14:44:12|5.1192
14:44:14|5.1335
14:44:16|5.1335
14:44:16|5.1335
14:44:17|5.1297
14:44:19|5.1342
14:44:20|5.136
14:44:21|5.136
14:44:22|5.1271
14:44:22|5.1242
14:44:25|5.1075
14:44:25|5.1075
14:44:26|5.1075
14:44:27|5.1331
14:44:28|5.1249
14:44:29|5.1249
14:44:30|5.1407
14:44:31|5.1329
14:44:32|5.1329
14:44:33|5.1329
14:44:34|5.1329
14:44:35|5.1329
14:44:36|5.1329
14:44:37|5.1311
14:44:38|5.1311
14:44:39|5.1249
14:44:40|5.1249
14:44:41|5.1255
14:44:42|5.1255
14:44:43|5.1255
14:44:44|5.1255
14:44:45|5.1266
14:44:46|5.1266
14:44:47|5.1266
14:44:48|5.1266
14:44:49|5.1266
14:44:50|5.1266
14:44:51|5.1455
14:44:52|5.156
14:44:53|5.156
14:44:54|5.1568
14:44:55|5.1461
14:44:56|5.1461
14:44:57|5.1461
14:44:58|5.1461
14:44:59|5.1451
14:45:00|5.1388
14:45:01|5.1532
14:45:02|5.1532
14:45:03|5.1532
14:45:05|5.1491
14:45:07|5.1491
14:45:07|5.1491
14:45:08|5.1491
14:45:09|5.1491
14:45:10|5.1455
14:45:12|5.1436
14:45:13|5.1277
14:45:14|5.1266
14:45:16|5.1224
14:45:16|5.104
14:45:17|5.1144
14:45:18|5.1144
14:45:19|5.1144
14:45:20|5.1144
14:45:21|5.1
14:45:22|5.0887
14:45:23|5.0851
14:45:25|5.0832
14:45:26|5.0832
14:45:27|5.0931
14:45:28|5.0918
14:45:28|5.0947
14:45:31|5.0947
14:45:31|5.0947
14:45:32|5.0947
14:45:33|5.0947
14:45:34|5.0947
14:45:35|5.0947
14:45:36|5.0966
14:45:37|5.0966
14:45:38|5.1049
14:45:39|5.0984
14:45:40|5.1075
14:45:41|5.1075
14:45:42|5.1034
14:45:43|5.1034
14:45:44|5.1034
14:45:45|5.1034
14:45:46|5.1217
14:45:47|5.1169
14:45:48|5.1169
14:45:49|5.1169
14:45:50|5.1178
14:45:52|5.1245
14:45:53|5.1247
14:45:54|5.1283
14:45:55|5.1164
14:45:56|5.117
14:45:58|5.1254
14:45:58|5.1164
14:45:59|5.1167
14:46:00|5.12
14:46:01|5.12
14:46:02|5.12
14:46:03|5.12
14:46:04|5.12
14:46:05|5.1164
14:46:06|5.1172
14:46:07|5.1172
14:46:08|5.1172
14:46:09|5.1172
14:46:10|5.1164
14:46:11|5.1164
14:46:12|5.1164
14:46:13|5.1165
14:46:14|5.1165
14:46:15|5.1165
14:46:16|5.125
14:46:18|5.1176
14:46:19|5.1176
14:46:21|5.1173
14:46:22|5.1059
14:46:22|5.1059
14:46:24|5.1059
14:46:24|5.1059
14:46:26|5.1059
14:46:26|5.1131
14:46:28|5.1131
14:46:28|5.1131
14:46:29|5.1075
14:46:30|5.1078
14:46:32|5.1078
14:46:32|5.1224
14:46:33|5.1224
14:46:34|5.1224
14:46:35|5.1085
14:46:37|5.1085
14:46:37|5.1085
14:46:39|5.1085
14:46:39|5.1085
14:46:40|5.1096
14:46:41|5.1044
14:46:42|5.1044
14:46:44|5.1054
14:46:45|5.1
14:46:45|5.1
14:46:46|5.1
14:46:47|5.1
14:46:49|5.1028
14:46:49|5.1028
14:46:52|5.1028
14:46:53|5.1102
14:46:54|5.1102
14:46:54|5.1102
14:46:55|5.1102
14:46:57|5.1102
14:46:57|5.1102
14:47:00|5.1102
14:47:00|5.1102
14:47:01|5.1102
14:47:02|5.1102
14:47:04|5.1102
14:47:04|5.1102
14:47:05|5.1102
14:47:07|5.1102
14:47:08|5.1102
14:47:09|5.1102
14:47:10|5.1251
14:47:11|5.1379
14:47:12|5.1379
14:47:13|5.1205
14:47:14|5.1205
14:47:15|5.1206
14:47:16|5.1206
14:47:17|5.1206
14:47:18|5.1206
14:47:20|5.1315
14:47:21|5.1315
14:47:22|5.1315
14:47:23|5.1315
14:47:24|5.1315
14:47:25|5.1281
14:47:26|5.1281
14:47:27|5.1281
14:47:28|5.1281
14:47:30|5.1426
14:47:30|5.1426
14:47:32|5.1426
14:47:33|5.1525
14:47:34|5.1433
14:47:34|5.1456
14:47:35|5.1486
14:47:36|5.1541
14:47:37|5.1541
14:47:38|5.1541
14:47:40|5.1541
14:47:40|5.1432
14:47:41|5.1411
14:47:42|5.1411
14:47:44|5.1506
14:47:45|5.1505
14:47:45|5.1505
14:47:46|5.1505
14:47:47|5.1505
14:47:49|5.1505
14:47:49|5.153
14:47:51|5.153
14:47:52|5.1568
14:47:53|5.1467
14:47:54|5.1467
14:47:55|5.1467
14:47:56|5.1467
14:47:57|5.1514
14:47:58|5.1514
14:47:59|5.1514
14:48:00|5.1514
14:48:01|5.1556
14:48:03|5.1795
14:48:03|5.184
14:48:04|5.1934
14:48:06|5.1654
14:48:07|5.1654
14:48:08|5.1654
14:48:09|5.1654
14:48:10|5.1816
14:48:11|5.1816
14:48:12|5.1816
14:48:13|5.1812
14:48:14|5.1812
14:48:15|5.181
14:48:16|5.1685
14:48:17|5.1685
14:48:19|5.1685
14:48:19|5.1685
14:48:21|5.1685
14:48:22|5.1685
14:48:23|5.1685
14:48:24|5.1685
14:48:25|5.1793
14:48:26|5.1793
14:48:27|5.1685
14:48:28|5.1637
14:48:29|5.1618
14:48:30|5.1618
14:48:31|5.1614
14:48:32|5.1614
14:48:33|5.1614
14:48:34|5.1618
14:48:35|5.1618
14:48:36|5.1618
14:48:37|5.1618
14:48:38|5.1618
14:48:39|5.1618
14:48:41|5.1582
14:48:41|5.15
14:48:42|5.15
14:48:44|5.1642
14:48:44|5.1642
14:48:46|5.1642
14:48:46|5.1614
14:48:47|5.1614
14:48:48|5.1614
14:48:49|5.1614
14:48:50|5.1609
14:48:51|5.1609
14:48:52|5.1609
14:48:54|5.1609
14:48:54|5.1609
14:48:55|5.1609
14:48:56|5.1609
14:48:57|5.1609
14:48:58|5.1609
14:49:00|5.1609
14:49:00|5.1609
14:49:02|5.1609
14:49:03|5.16
14:49:03|5.1527
14:49:05|5.1508
14:49:07|5.1508
14:49:07|5.1519
14:49:08|5.1599
14:49:09|5.1599
14:49:10|5.1525
14:49:12|5.1525
14:49:13|5.1525
14:49:14|5.1525
14:49:14|5.1525
14:49:15|5.1529
14:49:16|5.1529
14:49:18|5.1529
14:49:18|5.1529
14:49:20|5.1529
14:49:21|5.1529
14:49:22|5.1529
14:49:23|5.1529
14:49:24|5.1529
14:49:24|5.1529
14:49:25|5.1529
14:49:26|5.1529
14:49:28|5.1529
14:49:29|5.156
14:49:30|5.1814
14:49:31|5.1641
14:49:32|5.1641
14:49:33|5.1641
14:49:34|5.1641
14:49:35|5.1641
14:49:36|5.1641
14:49:37|5.1641
14:49:38|5.1641
14:49:39|5.1774
14:49:40|5.1774
14:49:41|5.1774
14:49:42|5.1774
14:49:43|5.1774
14:49:44|5.1774
14:49:45|5.1639
14:49:46|5.1587
14:49:47|5.1593
14:49:48|5.1545
14:49:49|5.1546
14:49:50|5.1546
14:49:51|5.1546
14:49:52|5.153
14:49:53|5.1381
14:49:54|5.1308
14:49:55|5.1308
14:49:56|5.1308
14:49:57|5.1308
14:49:58|5.1308
14:49:59|5.1308
14:50:00|5.1308
14:50:01|5.1308
14:50:02|5.1202
14:50:03|5.1202
14:50:04|5.1202
14:50:05|5.1202
14:50:06|5.1202
14:50:08|5.1202
14:50:09|5.1202
14:50:10|5.1202
14:50:11|5.1202
14:50:12|5.1202
14:50:13|5.1202
14:50:14|5.1263
14:50:14|5.1263
14:50:16|5.1263
14:50:17|5.1263
14:50:17|5.1263
14:50:19|5.1263
14:50:19|5.1144
14:50:21|5.1125
14:50:22|5.1125
14:50:24|5.1195
14:50:24|5.1195
14:50:25|5.1195
14:50:26|5.1195
14:50:27|5.1236
14:50:28|5.1236
14:50:29|5.1236
14:50:30|5.1279
14:50:31|5.1236
14:50:32|5.1236
14:50:33|5.1236
14:50:34|5.1329
14:50:35|5.1329
14:50:36|5.1329
14:50:37|5.1329
14:50:38|5.1329
14:50:39|5.1329
14:50:40|5.1329
14:50:41|5.1369
14:50:42|5.1309
14:50:43|5.1309
14:50:44|5.1309
14:50:45|5.1309
14:50:46|5.1309
14:50:47|5.1309
14:50:48|5.1309
14:50:49|5.1277
14:50:50|5.1277
14:50:51|5.1277
14:50:52|5.1277
14:50:54|5.1277
14:50:55|5.1277
14:50:56|5.1277
14:50:57|5.1277
14:50:57|5.1277
14:50:59|5.1277
14:51:00|5.1277
14:51:01|5.1277
14:51:02|5.114
14:51:02|5.11
14:51:04|5.1069
14:51:05|5.1069
14:51:06|5.1069
14:51:07|5.1069
14:51:07|5.1069
14:51:08|5.1069
14:51:10|5.1099
14:51:11|5.1099
14:51:12|5.1099
14:51:13|5.1099
14:51:13|5.1099
14:51:14|5.1099
14:51:15|5.1099
14:51:17|5.1099
14:51:18|5.1099
14:51:18|5.108
14:51:20|5.108
14:51:20|5.108
14:51:22|5.108
14:51:22|5.108
14:51:23|5.108
14:51:25|5.1149
14:51:26|5.1261
14:51:27|5.1261
14:51:28|5.1261
14:51:29|5.114
14:51:30|5.114
14:51:30|5.114
14:51:32|5.114
14:51:33|5.114
14:51:34|5.114
14:51:34|5.114
14:51:35|5.114
14:51:36|5.114
14:51:38|5.114
14:51:39|5.114
14:51:40|5.1299
14:51:41|5.1298
14:51:42|5.1298
14:51:43|5.1298
14:51:43|5.1298
14:51:45|5.1299
14:51:46|5.1299
14:51:48|5.1299
14:51:48|5.1299
14:51:49|5.1307
14:51:50|5.1307
14:51:51|5.1307
14:51:52|5.1307
14:51:53|5.1307
14:51:56|5.1307
14:51:56|5.1307
14:51:57|5.1375
14:51:58|5.1384
14:51:59|5.1384
14:52:00|5.1384
14:52:01|5.1384
14:52:02|5.1384
14:52:03|5.1384
14:52:04|5.1384
14:52:06|5.1384
14:52:07|5.1384
14:52:09|5.1384
14:52:09|5.1384
14:52:11|5.1384
14:52:13|5.1376
14:52:13|5.1376
14:52:14|5.1376
14:52:15|5.1376
14:52:16|5.1377
14:52:17|5.1377
14:52:18|5.1377
14:52:19|5.1377
14:52:20|5.1377
14:52:21|5.1377
14:52:23|5.1424
14:52:24|5.1426
14:52:25|5.1426
14:52:27|5.1426
14:52:27|5.1426
14:52:28|5.1426
14:52:29|5.1426
14:52:30|5.1426
14:52:31|5.1426
14:52:32|5.1425
14:52:33|5.1425
14:52:34|5.1407
14:52:35|5.1423
14:52:36|5.1423
14:52:38|5.1423
14:52:39|5.1423
14:52:40|5.1423
14:52:41|5.1423
14:52:41|5.1423
14:52:43|5.1423
14:52:44|5.1423
14:52:45|5.1423
14:52:45|5.1423
14:52:47|5.1423
14:52:47|5.1423
14:52:49|5.1423
14:52:50|5.1423
14:52:50|5.1426
14:52:52|5.1426
14:52:53|5.143
14:52:54|5.143
14:52:54|5.143
14:52:55|5.143
14:52:56|5.143
14:52:58|5.143
14:52:59|5.143
14:52:59|5.1481
14:53:00|5.1481
14:53:02|5.1481
14:53:03|5.1481
14:53:04|5.1481
14:53:06|5.1481
14:53:07|5.1481
14:53:08|5.1678
14:53:10|5.1678
14:53:11|5.1678
14:53:13|5.1678
14:53:13|5.1678
14:53:14|5.1678
14:53:15|5.1678
14:53:16|5.1678
14:53:17|5.1678
14:53:18|5.1678
14:53:19|5.1678
14:53:20|5.1596
14:53:21|5.1596
14:53:23|5.1596
14:53:24|5.1596
14:53:26|5.1596
14:53:27|5.1596
14:53:29|5.1664
14:53:29|5.1664
14:53:30|5.1568
14:53:31|5.1682
14:53:32|5.1678
14:53:33|5.1678
14:53:34|5.1678
14:53:35|5.1678
14:53:36|5.1678
14:53:37|5.1678
14:53:38|5.1678
14:53:39|5.1678
14:53:40|5.1678
14:53:41|5.1678
14:53:43|5.1646
14:53:44|5.1677
14:53:46|5.165
14:53:46|5.165
14:53:47|5.165
14:53:48|5.165
14:53:49|5.165
14:53:50|5.165
14:53:51|5.165
14:53:52|5.165
14:53:53|5.167
14:53:54|5.167
14:53:55|5.167
14:53:56|5.167
14:53:57|5.165
14:53:58|5.165
14:53:59|5.165
14:54:00|5.165
14:54:01|5.165
14:54:02|5.165
14:54:03|5.165
14:54:04|5.1812
14:54:05|5.1812
14:54:06|5.1676
14:54:07|5.1807
14:54:08|5.1689
14:54:09|5.1689
14:54:10|5.1689
14:54:11|5.1802
14:54:12|5.1964
14:54:13|5.1964
14:54:14|5.1962
14:54:15|5.1962
14:54:16|5.1836
14:54:17|5.1841
14:54:18|5.1799
14:54:19|5.1798
14:54:20|5.1798
14:54:21|5.18
14:54:22|5.178
14:54:23|5.1744
14:54:24|5.1663
14:54:26|5.1619
14:54:26|5.1619
14:54:28|5.1619
14:54:29|5.1822
14:54:30|5.165
14:54:32|5.1646
14:54:32|5.1646
14:54:33|5.1646
14:54:34|5.1646
14:54:36|5.1646
14:54:37|5.1646
14:54:38|5.1646
14:54:39|5.1646
14:54:40|5.1646
14:54:41|5.1664
14:54:42|5.1619
14:54:43|5.1619
14:54:44|5.1512
14:54:45|5.1512
14:54:46|5.1512
14:54:47|5.1512
14:54:48|5.1512
14:54:49|5.1512
14:54:50|5.1512
14:54:51|5.1512
14:54:52|5.1635
14:54:53|5.1635
14:54:54|5.1635
14:54:56|5.1635
14:54:57|5.1692
14:54:59|5.1692
14:54:59|5.1692
14:55:01|5.1692
14:55:01|5.1692
14:55:02|5.1692
14:55:03|5.174
14:55:04|5.1742
14:55:05|5.1749
14:55:06|5.1749
14:55:07|5.1749
14:55:09|5.1749
14:55:10|5.1749
14:55:11|5.1749
14:55:11|5.1749
14:55:12|5.1748
14:55:13|5.1748
14:55:14|5.1748
14:55:15|5.1748
14:55:16|5.1748
14:55:17|5.1748
14:55:18|5.1748
14:55:19|5.1748
14:55:20|5.1748
14:55:21|5.1748
14:55:23|5.1749
14:55:23|5.1856
14:55:24|5.1856
14:55:25|5.1856
14:55:27|5.1856
14:55:28|5.1856
14:55:28|5.1856
14:55:30|5.168
14:55:30|5.168
14:55:32|5.168
14:55:33|5.168
14:55:34|5.168
14:55:35|5.168
14:55:36|5.1843
14:55:37|5.1843
14:55:38|5.1843
14:55:39|5.1843
14:55:40|5.1973
14:55:42|5.1894
14:55:43|5.1896
14:55:43|5.1895
14:55:44|5.1857
14:55:45|5.1801
14:55:46|5.1809
14:55:47|5.1954
14:55:48|5.1814
14:55:50|5.1814
14:55:51|5.1814
14:55:53|5.1815
14:55:53|5.1815
14:55:54|5.1815
14:55:56|5.194
14:55:56|5.1972
14:55:58|5.1972
14:55:58|5.1965
14:55:59|5.1965
14:56:01|5.1965
14:56:01|5.1973
14:56:02|5.1973
14:56:04|5.1973
14:56:05|5.1973
14:56:06|5.1973
14:56:08|5.2
14:56:09|5.2
14:56:10|5.2
14:56:10|5.2
14:56:11|5.2
14:56:12|5.2046
14:56:13|5.2057
14:56:15|5.2059
14:56:17|5.2058
14:56:17|5.2098
14:56:18|5.2009
14:56:19|5.2009
14:56:20|5.2094
14:56:21|5.2094
14:56:22|5.1974
14:56:23|5.2092
14:56:24|5.2092
14:56:25|5.1976
14:56:27|5.2066
14:56:28|5.2066
14:56:28|5.2058
14:56:29|5.1916
14:56:31|5.1928
14:56:33|5.188
14:56:33|5.1874
14:56:34|5.1973
14:56:35|5.2039
14:56:36|5.2039
14:56:37|5.2039
14:56:39|5.1936
14:56:40|5.1936
14:56:40|5.1943
14:56:42|5.198
14:56:43|5.1979
14:56:45|5.21
14:56:46|5.1968
14:56:47|5.1973
14:56:48|5.1973
14:56:50|5.1973
14:56:50|5.2199
14:56:51|5.2034
14:56:53|5.2034
14:56:53|5.204
14:56:54|5.204
14:56:56|5.2044
14:56:57|5.2044
14:56:58|5.2236
14:56:58|5.2199
14:57:00|5.2199
14:57:01|5.2141
14:57:01|5.2233
14:57:02|5.2
14:57:04|5.239
14:57:05|5.2275
14:57:06|5.2275
14:57:07|5.2293
14:57:08|5.257
14:57:09|5.2423
14:57:11|5.2438
14:57:13|5.2428
14:57:13|5.2428
14:57:15|5.2435
14:57:16|5.2416
14:57:17|5.2419
14:57:18|5.2318
14:57:19|5.2398
14:57:19|5.2398
14:57:20|5.2426
14:57:22|5.2381
14:57:23|5.2383
14:57:24|5.2386
14:57:25|5.2475
14:57:25|5.2371
14:57:28|5.2209
14:57:28|5.2213
14:57:30|5.2101
14:57:32|5.2009
14:57:32|5.2009
14:57:33|5.2009
14:57:34|5.2012
14:57:35|5.2005
14:57:36|5.2253
14:57:37|5.204
14:57:38|5.2009
14:57:39|5.2084
14:57:40|5.209
14:57:42|5.209
14:57:43|5.209
14:57:44|5.2164
14:57:44|5.1979
14:57:46|5.1979
14:57:48|5.1979
14:57:48|5.2172
14:57:49|5.2172
14:57:50|5.2182
14:57:51|5.2182
14:57:52|5.2263
14:57:53|5.2262
14:57:54|5.2269
14:57:55|5.2286
14:57:56|5.26
14:57:57|5.26
14:57:58|5.26
14:58:00|5.2452
14:58:01|5.2404
14:58:02|5.2406
14:58:03|5.232
14:58:04|5.231
14:58:05|5.23
14:58:06|5.2471
14:58:07|5.2203
14:58:08|5.2208
14:58:10|5.2201
14:58:10|5.2186
14:58:11|5.2185
14:58:13|5.2187
14:58:13|5.2187
14:58:14|5.2191
14:58:16|5.2197
14:58:17|5.2195
14:58:17|5.2187
14:58:18|5.2304
14:58:20|5.2278
14:58:21|5.2345
14:58:22|5.236
14:58:23|5.236
14:58:23|5.2508
14:58:25|5.2535
14:58:26|5.2535
14:58:27|5.2604
14:58:28|5.2535
14:58:28|5.2538
14:58:30|5.2536
14:58:31|5.2611
14:58:31|5.2728
14:58:32|5.2728
14:58:33|5.2614
14:58:35|5.2623
14:58:35|5.2876
14:58:37|5.2742
14:58:38|5.2899
14:58:39|5.2877
14:58:39|5.2898
14:58:40|5.2804
14:58:42|5.2818
14:58:42|5.2821
14:58:44|5.2898
14:58:45|5.2821
14:58:46|5.292
14:58:47|5.3
14:58:49|5.3063
14:58:49|5.312
14:58:51|5.3183
14:58:51|5.3126
14:58:53|5.3127
14:58:54|5.3288
14:58:55|5.353
14:58:56|5.342
14:58:57|5.3353
14:58:58|5.3751
14:58:59|5.3354
14:59:00|5.3354
14:59:01|5.3382
14:59:02|5.355
14:59:03|5.3585
14:59:04|5.3571
14:59:05|5.3639
14:59:06|5.36
14:59:07|5.361
14:59:08|5.3616
14:59:09|5.3778
14:59:10|5.3641
14:59:11|5.379
14:59:12|5.379
14:59:13|5.379
14:59:14|5.38
14:59:15|5.38
14:59:16|5.379
14:59:17|5.3799
14:59:18|5.3804
14:59:19|5.3886
14:59:20|5.4
14:59:21|5.3883
14:59:22|5.3974
14:59:23|5.3801
14:59:25|5.3935
14:59:25|5.3723
14:59:26|5.3717
14:59:27|5.3684
14:59:29|5.3208
14:59:30|5.3418
14:59:31|5.3
14:59:32|5.336
14:59:33|5.3001
14:59:34|5.317
14:59:35|5.3331
14:59:36|5.3167
14:59:37|5.3301
14:59:38|5.3001
14:59:39|5.3171
14:59:41|5.3176
14:59:42|5.3058
14:59:43|5.3058
14:59:44|5.3221
14:59:45|5.3128
14:59:46|5.3209
14:59:47|5.3
14:59:48|5.3058
14:59:49|5.3058
14:59:50|5.3095
14:59:51|5.2894
14:59:52|5.2894
14:59:53|5.3008
14:59:54|5.2835
14:59:55|5.2818
14:59:56|5.289
14:59:57|5.2894
14:59:59|5.2981
14:59:59|5.2987
15:00:01|5.2979
15:00:01|5.3018
15:00:02|5.3095
15:00:05|5.3302
15:00:06|5.3089
15:00:07|5.3104
15:00:08|5.3104
15:00:09|5.3211
15:00:10|5.3211
15:00:12|5.3207
15:00:12|5.3208
15:00:13|5.3325
15:00:14|5.3372
15:00:15|5.3232
15:00:16|5.3232
15:00:17|5.3454
15:00:18|5.3334
15:00:19|5.3477
15:00:20|5.3403
15:00:21|5.3363
15:00:22|5.3346
15:00:23|5.3236
15:00:24|5.3341
15:00:25|5.3341
15:00:26|5.3301
15:00:27|5.33
15:00:28|5.3494
15:00:30|5.3466
15:00:32|5.3391
15:00:33|5.3304
15:00:35|5.332
15:00:35|5.339
15:00:36|5.332
15:00:38|5.3455
15:00:39|5.3499
15:00:40|5.3499
15:00:41|5.3499
15:00:41|5.35
15:00:43|5.35
15:00:44|5.35
15:00:45|5.35
15:00:46|5.3499
15:00:46|5.3499
15:00:48|5.3452
15:00:48|5.35
15:00:50|5.3609
15:00:51|5.3819
15:00:52|5.3566
15:00:53|5.3821
15:00:54|5.3745
15:00:55|5.376
15:00:56|5.3904
15:00:57|5.4
15:00:58|5.3991
15:00:59|5.3984
15:01:00|5.3984
15:01:01|5.3885
15:01:02|5.4085
15:01:03|5.3959
15:01:04|5.3983
15:01:05|5.4118
15:01:06|5.4196
15:01:07|5.4212
15:01:08|5.412
15:01:09|5.4239
15:01:10|5.4066
15:01:11|5.4262
15:01:12|5.4262
15:01:13|5.3886
15:01:14|5.3886
15:01:15|5.4066
15:01:16|5.4001
15:01:17|5.4417
15:01:18|5.4424
15:01:19|5.4446
15:01:20|5.4515
15:01:21|5.4405
15:01:22|5.4358
15:01:23|5.4406
15:01:24|5.4417
15:01:25|5.4266
15:01:26|5.4517
15:01:27|5.4524
15:01:28|5.4588
15:01:29|5.4511
15:01:30|5.4511
15:01:32|5.4507
15:01:33|5.463
15:01:34|5.4486
15:01:35|5.4441
15:01:36|5.4324
15:01:37|5.4521
15:01:38|5.4468
15:01:39|5.4577
15:01:40|5.4515
15:01:41|5.45
15:01:42|5.4588
15:01:43|5.4589
15:01:44|5.4561
15:01:45|5.4454
15:01:46|5.4341
15:01:47|5.4338
15:01:48|5.4338
15:01:49|5.4471
15:01:50|5.43
15:01:51|5.4281
15:01:52|5.4273
15:01:53|5.4268
15:01:54|5.4272
15:01:55|5.4207
15:01:56|5.4289
15:01:57|5.4141
15:01:58|5.4146
15:01:59|5.4295
15:02:00|5.4295
15:02:02|5.4326
15:02:02|5.4202
15:02:03|5.4211
15:02:05|5.4089
15:02:06|5.4174
15:02:07|5.4
15:02:08|5.4
15:02:10|5.3985
15:02:10|5.3985
15:02:12|5.3913
15:02:13|5.392
15:02:14|5.393
15:02:16|5.4176
15:02:16|5.422
15:02:18|5.4333
15:02:18|5.4385
15:02:19|5.435
15:02:20|5.4227
15:02:22|5.4344
15:02:23|5.4378
15:02:24|5.4336
15:02:25|5.4216
15:02:26|5.4221
15:02:27|5.4222
15:02:28|5.4289
15:02:29|5.419
15:02:30|5.4207
15:02:31|5.4317
15:02:33|5.4198
15:02:33|5.4198
15:02:35|5.403
15:02:36|5.4001
15:02:38|5.4002
15:02:39|5.3914
15:02:39|5.3886
15:02:41|5.4097
15:02:42|5.3995
15:02:43|5.4073
15:02:44|5.4073
15:02:45|5.4073
15:02:46|5.4065
15:02:47|5.4065
15:02:48|5.4036
15:02:49|5.4087
15:02:50|5.4095
15:02:51|5.4098
15:02:52|5.4002
15:02:54|5.3913
15:02:55|5.3913
15:02:56|5.3913
15:02:56|5.3994
15:02:58|5.378
15:02:58|5.3781
15:03:00|5.3769
15:03:01|5.3776
15:03:02|5.377
15:03:03|5.3735
15:03:04|5.3735
15:03:05|5.3618
15:03:06|5.3618
15:03:07|5.3636
15:03:08|5.3524
15:03:09|5.3526
15:03:10|5.3582
15:03:11|5.3501
15:03:12|5.3579
15:03:13|5.3484
15:03:14|5.358
15:03:15|5.35
15:03:16|5.3407
15:03:17|5.3407
15:03:18|5.3442
15:03:19|5.3522
15:03:20|5.352
15:03:21|5.3276
15:03:22|5.3269
15:03:23|5.3343
15:03:24|5.3319
15:03:25|5.3319
15:03:26|5.3251
15:03:27|5.3229
15:03:28|5.3229
15:03:29|5.32
15:03:30|5.3224
15:03:31|5.3225
15:03:33|5.3042
15:03:35|5.3136
15:03:35|5.3045
15:03:36|5.3129
15:03:37|5.2899
15:03:38|5.2899
15:03:39|5.3095
15:03:40|5.3095
15:03:41|5.2972
15:03:42|5.3
15:03:43|5.3
15:03:44|5.2963
15:03:45|5.2963
15:03:46|5.2926
15:03:48|5.2929
15:03:48|5.293
15:03:49|5.2931
15:03:50|5.2856
15:03:51|5.2923
15:03:53|5.2856
15:03:54|5.2856
15:03:55|5.291
15:03:55|5.2856
15:03:56|5.28
15:03:58|5.28
15:03:59|5.2796
15:03:59|5.2789
15:04:02|5.2658
15:04:03|5.277
15:04:04|5.2699
15:04:05|5.2699
15:04:05|5.2679
15:04:07|5.2658
15:04:08|5.2612
15:04:10|5.277
15:04:10|5.2662
15:04:11|5.31
15:04:12|5.3145
15:04:14|5.3193
15:04:15|5.3578
15:04:16|5.3611
15:04:16|5.3622
15:04:17|5.3657
15:04:18|5.3644
15:04:19|5.3622
15:04:21|5.3596
15:04:21|5.3584
15:04:23|5.3579
15:04:23|5.3582
15:04:25|5.3582
15:04:25|5.3503
15:04:27|5.3659
15:04:28|5.3496
15:04:28|5.3496
15:04:29|5.343
15:04:31|5.3419
15:04:31|5.3419
15:04:32|5.3472
15:04:35|5.3339
15:04:36|5.3317
15:04:37|5.3317
15:04:37|5.3311
15:04:40|5.3311
15:04:40|5.3237
15:04:41|5.3233
15:04:42|5.3133
15:04:43|5.3133
15:04:44|5.3164
15:04:45|5.3165
15:04:46|5.3165
15:04:47|5.3162
15:04:48|5.311
15:04:49|5.32
15:04:51|5.312
15:04:51|5.312
15:04:53|5.3182
15:04:54|5.3182
15:04:55|5.3182
15:04:56|5.3182
15:04:57|5.3096
15:04:58|5.3096
15:04:59|5.3096
15:05:00|5.3111
15:05:01|5.3199
15:05:02|5.3199
15:05:03|5.3199
15:05:05|5.3128
15:05:05|5.3128
15:05:06|5.3128
15:05:07|5.3128
15:05:09|5.315
15:05:09|5.3128
15:05:11|5.325
15:05:12|5.325
15:05:13|5.325
15:05:15|5.3186
15:05:16|5.3158
15:05:17|5.3158
15:05:17|5.3067
15:05:18|5.3052
15:05:19|5.3052
15:05:20|5.3169
15:05:21|5.3146
15:05:22|5.3012
15:05:23|5.3
15:05:24|5.3118
15:05:26|5.299
15:05:27|5.2967
15:05:28|5.2966
15:05:29|5.2966
15:05:31|5.2904
15:05:31|5.2984
15:05:32|5.2984
15:05:33|5.2984
15:05:34|5.2984
15:05:36|5.2984
15:05:37|5.2984
15:05:38|5.311
15:05:39|5.311
15:05:40|5.3133
15:05:41|5.3133
15:05:42|5.3133
15:05:44|5.3133
15:05:44|5.3133
15:05:46|5.3038
15:05:46|5.3038
15:05:47|5.2966
15:05:48|5.2998
15:05:50|5.2998
15:05:50|5.2998
15:05:51|5.2998
15:05:53|5.2996
15:05:53|5.2996
15:05:54|5.293
15:05:56|5.29
15:05:57|5.29
15:05:59|5.29
15:05:59|5.29
15:06:01|5.29
15:06:02|5.29
15:06:03|5.2965
15:06:04|5.3074
15:06:05|5.3074
15:06:06|5.3074
15:06:07|5.3074
15:06:08|5.3074
15:06:10|5.3074
15:06:11|5.3074
15:06:12|5.3074
15:06:13|5.3074
15:06:14|5.2978
15:06:15|5.2978
15:06:16|5.2978
15:06:17|5.3001
15:06:18|5.3001
15:06:19|5.303
15:06:20|5.303
15:06:21|5.299
15:06:22|5.299
15:06:23|5.3088
15:06:24|5.3087
15:06:25|5.3103
15:06:26|5.3103
15:06:27|5.3103
15:06:28|5.3086
15:06:29|5.3086
15:06:30|5.3086
15:06:31|5.3086
15:06:32|5.3086
15:06:33|5.3206
15:06:34|5.3206
15:06:35|5.3311
15:06:36|5.3311
15:06:38|5.3211
15:06:38|5.3151
15:06:40|5.3151
15:06:41|5.3151
15:06:42|5.3151
15:06:43|5.3209
15:06:43|5.3038
15:06:45|5.3038
15:06:46|5.3038
15:06:47|5.3038
15:06:48|5.3038
15:06:50|5.3136
15:06:50|5.3136
15:06:51|5.3136
15:06:52|5.3136
15:06:53|5.3136
15:06:55|5.3136
15:06:56|5.3136
15:06:57|5.3104
15:06:58|5.3105
15:06:59|5.3135
15:07:00|5.3135
15:07:01|5.324
15:07:02|5.3245
15:07:03|5.3325
15:07:04|5.3333
15:07:05|5.3333
15:07:06|5.3205
15:07:07|5.3225
15:07:08|5.3225
15:07:09|5.3101
15:07:10|5.31
15:07:11|5.31
15:07:12|5.2834
15:07:13|5.281
15:07:14|5.2856
15:07:15|5.2763
15:07:16|5.2922
15:07:17|5.2716
15:07:18|5.2779
15:07:19|5.2902
15:07:20|5.2885
15:07:22|5.2688
15:07:22|5.2688
15:07:23|5.2688
15:07:25|5.2819
15:07:25|5.265
15:07:27|5.265
15:07:28|5.265
15:07:29|5.2644
15:07:29|5.2646
15:07:31|5.2646
15:07:32|5.2646
15:07:32|5.2611
15:07:34|5.2611
15:07:35|5.2719
15:07:36|5.2719
15:07:37|5.2719
15:07:38|5.2719
15:07:39|5.2652
15:07:41|5.2719
15:07:41|5.2652
15:07:43|5.2652
15:07:44|5.2696
15:07:45|5.2696
15:07:46|5.2696
15:07:47|5.2696
15:07:48|5.2559
15:07:49|5.2557
15:07:50|5.2642
15:07:51|5.2642
15:07:52|5.2642
15:07:53|5.2616
15:07:54|5.2616
15:07:56|5.2608
15:07:56|5.2611
15:07:57|5.2653
15:07:59|5.2728
15:07:59|5.3
15:08:00|5.2916
15:08:01|5.2916
15:08:02|5.2916
15:08:04|5.2775
15:08:05|5.276
15:08:06|5.2899
15:08:07|5.2848
15:08:08|5.2843
15:08:09|5.2843
15:08:10|5.2835
15:08:11|5.2833
15:08:12|5.2833
15:08:14|5.2744
15:08:15|5.2828
15:08:17|5.2828
15:08:17|5.2672
15:08:19|5.2822
15:08:20|5.2747
15:08:21|5.2774
15:08:22|5.2826
15:08:23|5.2827
15:08:24|5.2723
15:08:25|5.2827
15:08:26|5.2827
15:08:27|5.2827
15:08:28|5.2821
15:08:29|5.2821
15:08:30|5.2821
15:08:31|5.2821
15:08:32|5.2821
15:08:33|5.2821
15:08:34|5.2821
15:08:35|5.2827
15:08:36|5.2787
15:08:37|5.2787
15:08:38|5.2787
15:08:39|5.2787
15:08:41|5.2826
15:08:42|5.2826
15:08:42|5.2788
15:08:44|5.2826
15:08:45|5.2826
15:08:46|5.2787
15:08:47|5.2787
15:08:48|5.2787
15:08:49|5.2816
15:08:50|5.2754
15:08:51|5.2791
15:08:52|5.2791
15:08:53|5.2791
15:08:54|5.2791
15:08:55|5.2687
15:08:56|5.2687
15:08:57|5.2687
15:08:58|5.2687
15:08:59|5.2687
15:09:00|5.2687
15:09:02|5.2687
15:09:02|5.2687
15:09:04|5.2687
15:09:05|5.2687
15:09:05|5.2687
15:09:06|5.2687
15:09:08|5.2687
15:09:09|5.2687
15:09:10|5.2648
15:09:11|5.2648
15:09:13|5.2648
15:09:13|5.2648
15:09:15|5.2701
15:09:15|5.2647
15:09:17|5.2647
15:09:18|5.2626
15:09:19|5.2681
15:09:20|5.2681
15:09:21|5.2681
15:09:22|5.2703
15:09:24|5.2703
15:09:25|5.2703
15:09:26|5.2703
15:09:26|5.2686
15:09:27|5.2686
15:09:29|5.2722
15:09:29|5.2722
15:09:31|5.2793
15:09:31|5.2793
15:09:33|5.2793
15:09:33|5.2793
15:09:34|5.2788
15:09:35|5.2788
15:09:36|5.2788
15:09:37|5.2788
15:09:38|5.2788
15:09:39|5.2788
15:09:41|5.2788
15:09:42|5.2788
15:09:43|5.2724
15:09:44|5.2724
15:09:45|5.2724
15:09:46|5.2724
15:09:47|5.2724
15:09:48|5.2724
15:09:49|5.2724
15:09:50|5.2724
15:09:51|5.2675
15:09:53|5.2675
15:09:53|5.2675
15:09:54|5.2675
15:09:55|5.2675
15:09:56|5.2675
15:09:58|5.2675
15:09:59|5.2639
15:10:00|5.2538
15:10:01|5.2604
15:10:02|5.2604
15:10:03|5.2467
15:10:04|5.2527
15:10:05|5.2527
15:10:06|5.2559
15:10:07|5.2527
15:10:08|5.2527
15:10:09|5.2527
15:10:10|5.2498
15:10:11|5.2498
15:10:12|5.2498
15:10:13|5.2498
15:10:14|5.2498
15:10:15|5.2498
15:10:17|5.2437
15:10:17|5.2359
15:10:18|5.2508
15:10:19|5.2227
15:10:21|5.215
15:10:21|5.2136
15:10:22|5.2319
15:10:24|5.2319
15:10:24|5.2138
15:10:25|5.2062
15:10:27|5.2235
15:10:28|5.21
15:10:29|5.2108
15:10:29|5.2109
15:10:30|5.2268
15:10:32|5.2268
15:10:32|5.2268
15:10:33|5.2246
15:10:35|5.2246
15:10:35|5.2246
15:10:37|5.2246
15:10:37|5.2195
15:10:38|5.2195
15:10:39|5.2059
15:10:40|5.2059
15:10:41|5.2059
15:10:43|5.2099
15:10:43|5.2099
15:10:44|5.21
15:10:46|5.2192
15:10:47|5.205
15:10:49|5.2181
15:10:49|5.2238
15:10:51|5.2238
15:10:51|5.2238
15:10:53|5.2236
15:10:53|5.2235
15:10:55|5.2235
15:10:56|5.2245
15:10:56|5.2273
15:10:57|5.2323
15:10:58|5.2323
15:10:59|5.2243
15:11:01|5.2205
15:11:01|5.2112
15:11:02|5.2112
15:11:03|5.2222
15:11:05|5.2222
15:11:06|5.2192
15:11:07|5.2189
15:11:08|5.2173
15:11:09|5.2124
15:11:10|5.2165
15:11:11|5.2155
15:11:13|5.206
15:11:13|5.206
15:11:14|5.206
15:11:15|5.206
15:11:17|5.2061
15:11:18|5.2061
15:11:19|5.2149
15:11:19|5.2068
15:11:20|5.206
15:11:22|5.206
15:11:22|5.206
15:11:23|5.206
15:11:25|5.206
15:11:25|5.2118
15:11:26|5.2118
15:11:27|5.2118
15:11:28|5.2072
15:11:30|5.2072
15:11:31|5.2129
15:11:32|5.2129
15:11:33|5.2129
15:11:34|5.2129
15:11:35|5.206
15:11:37|5.2067
15:11:37|5.2066
15:11:38|5.2066
15:11:39|5.2072
15:11:41|5.2318
15:11:42|5.2288
15:11:44|5.2286
15:11:45|5.2286
15:11:45|5.2286
15:11:46|5.2286
15:11:47|5.2288
15:11:48|5.2288
15:11:50|5.229
15:11:51|5.229
15:11:52|5.229
15:11:54|5.2314
15:11:54|5.2314
15:11:55|5.2314
15:11:57|5.2314
15:11:57|5.2279
15:11:58|5.2279
15:11:59|5.2279
15:12:00|5.2114
15:12:01|5.2307
15:12:03|5.2297
15:12:05|5.2288
15:12:05|5.2274
15:12:07|5.2274
15:12:08|5.2262
15:12:09|5.2257
15:12:10|5.2257
15:12:11|5.2257
15:12:12|5.2113
15:12:13|5.2299
15:12:15|5.2299
15:12:15|5.2299
15:12:16|5.2299
15:12:18|5.2018
15:12:18|5.2251
15:12:19|5.2236
15:12:20|5.2031
15:12:22|5.2031
15:12:22|5.2018
15:12:24|5.2179
15:12:26|5.2179
15:12:26|5.2137
15:12:27|5.2137
15:12:28|5.2137
15:12:29|5.2134
15:12:30|5.2134
15:12:31|5.2134
15:12:32|5.2027
15:12:34|5.2129
15:12:34|5.2134
15:12:35|5.2017
15:12:37|5.2131
15:12:37|5.2131
15:12:38|5.2029
15:12:39|5.2029
15:12:40|5.2029
15:12:41|5.2121
15:12:43|5.2028
15:12:44|5.2028
15:12:46|5.2028
15:12:46|5.2099
15:12:48|5.21
15:12:48|5.21
15:12:50|5.21
15:12:51|5.21
15:12:51|5.21
15:12:52|5.21
15:12:53|5.21
15:12:54|5.21
15:12:56|5.2097
15:12:57|5.2097
15:12:57|5.1883
15:12:58|5.2074
15:12:59|5.2074
15:13:00|5.2028
15:13:02|5.2028
15:13:03|5.1933
15:13:04|5.1933
15:13:05|5.2021
15:13:06|5.2021
15:13:07|5.2021
15:13:08|5.2021
15:13:09|5.2021
15:13:11|5.2001
15:13:11|5.2001
15:13:13|5.2001
15:13:13|5.2001
15:13:14|5.2001
15:13:15|5.2001
15:13:16|5.2001
15:13:18|5.2001
15:13:19|5.2001
15:13:19|5.2001
15:13:20|5.2001
15:13:21|5.2001
15:13:23|5.2001
15:13:23|5.2001
15:13:24|5.2001
15:13:26|5.1939
15:13:27|5.1822
15:13:28|5.1822
15:13:28|5.1798
15:13:29|5.1798
15:13:30|5.1784
15:13:31|5.1784
15:13:32|5.1784
15:13:34|5.1784
15:13:34|5.1721
15:13:35|5.1601
15:13:37|5.1603
15:13:38|5.1599
15:13:39|5.158
15:13:40|5.1492
15:13:41|5.1471
15:13:42|5.1471
15:13:43|5.143
15:13:44|5.1357
15:13:45|5.1452
15:13:46|5.15
15:13:47|5.1521
15:13:48|5.1489
15:13:49|5.1489
15:13:50|5.1489
15:13:51|5.1489
15:13:52|5.1489
15:13:53|5.1303
15:13:54|5.1447
15:13:56|5.1447
15:13:56|5.1447
15:13:58|5.1447
15:13:59|5.1447
15:14:00|5.1447
15:14:02|5.1447
15:14:02|5.1447
15:14:03|5.1447
15:14:04|5.1281
15:14:06|5.1281
15:14:07|5.1267
15:14:08|5.1267
15:14:09|5.1367
15:14:10|5.1367
15:14:11|5.1403
15:14:12|5.1403
15:14:13|5.1282
15:14:14|5.1282
15:14:15|5.1282
15:14:16|5.1387
15:14:17|5.1387
15:14:18|5.1282
15:14:19|5.1256
15:14:20|5.1256
15:14:22|5.1253
15:14:22|5.1253
15:14:23|5.1299
15:14:24|5.1294
15:14:25|5.1294
15:14:26|5.1294
15:14:27|5.1241
15:14:28|5.1241
15:14:29|5.1241
15:14:30|5.1241
15:14:31|5.1241
15:14:32|5.1241
15:14:33|5.1241
15:14:34|5.1293
15:14:36|5.13
15:14:37|5.13
15:14:38|5.13
15:14:39|5.13
15:14:40|5.13
15:14:41|5.13
15:14:42|5.13
15:14:43|5.1342
15:14:45|5.1342
15:14:45|5.1342
15:14:47|5.14
15:14:48|5.1479
15:14:49|5.1464
15:14:49|5.1464
15:14:50|5.1481
15:14:52|5.154
15:14:53|5.1676
15:14:53|5.1676
15:14:55|5.1676
15:14:56|5.1676
15:14:57|5.1676
15:14:58|5.1584
15:14:59|5.1658
15:15:00|5.1658
15:15:01|5.1658
15:15:02|5.1658
15:15:03|5.149
15:15:05|5.15
15:15:05|5.15
15:15:07|5.1531
15:15:08|5.1531
15:15:09|5.1531
15:15:10|5.1531
15:15:11|5.1468
15:15:12|5.1457
15:15:13|5.1516
15:15:14|5.1432
15:15:15|5.1664
15:15:16|5.1663
15:15:17|5.1674
15:15:18|5.1791
15:15:19|5.1718
15:15:20|5.1728
15:15:21|5.1929
15:15:22|5.1818
15:15:23|5.21
15:15:24|5.21
15:15:25|5.21
15:15:27|5.2178
15:15:27|5.2073
15:15:28|5.2073
15:15:29|5.2073
15:15:30|5.1984
15:15:32|5.2072
15:15:32|5.2068
15:15:33|5.184
15:15:35|5.1828
15:15:35|5.1821
15:15:36|5.1837
15:15:37|5.1837
15:15:39|5.1854
15:15:39|5.1854
15:15:40|5.1854
15:15:41|5.1854
15:15:43|5.1854
15:15:44|5.1854
15:15:45|5.2177
15:15:47|5.1855
15:15:48|5.1855
15:15:49|5.1802
15:15:50|5.1802
15:15:51|5.1932
15:15:51|5.1924
15:15:52|5.1919
15:15:53|5.1919
15:15:55|5.1919
15:15:56|5.1919
15:15:57|5.1919
15:15:59|5.1796
15:16:00|5.1848
15:16:01|5.1848
15:16:02|5.1847
15:16:03|5.1849
15:16:04|5.1849
15:16:05|5.1854
15:16:06|5.1854
15:16:07|5.1854
15:16:08|5.1854
15:16:10|5.1854
15:16:10|5.1854
15:16:12|5.1861
15:16:13|5.1862
15:16:14|5.1862
15:16:15|5.1862
15:16:16|5.1864
15:16:17|5.1864
15:16:19|5.1867
15:16:19|5.1867
15:16:20|5.1867
15:16:22|5.1867
15:16:22|5.1818
15:16:23|5.1853
15:16:24|5.1853
15:16:25|5.1853
15:16:26|5.1769
15:16:27|5.1769
15:16:29|5.1769
15:16:29|5.1769
15:16:31|5.1769
15:16:32|5.1769
15:16:32|5.1769
15:16:33|5.1769
15:16:35|5.1768
15:16:35|5.1768
15:16:36|5.1768
15:16:37|5.1768
15:16:39|5.1751
15:16:39|5.1751
15:16:41|5.1623
15:16:41|5.1623
15:16:42|5.1557
15:16:43|5.1726
15:16:44|5.1726
15:16:45|5.1726
15:16:46|5.1722
15:16:48|5.1722
15:16:49|5.16
15:16:50|5.16
15:16:51|5.1526
15:16:53|5.1471
15:16:53|5.1471
15:16:55|5.1471
15:16:56|5.1471
15:16:57|5.1444
15:16:59|5.1395
15:16:59|5.1386
15:17:00|5.1386
15:17:01|5.1388
15:17:02|5.1388
15:17:04|5.1388
15:17:06|5.1388
15:17:06|5.1388
15:17:07|5.1388
15:17:08|5.1457
15:17:10|5.1457
15:17:10|5.1457
15:17:12|5.132
15:17:13|5.132
15:17:13|5.132
15:17:15|5.132
15:17:15|5.1301
15:17:16|5.1301
15:17:17|5.1455
15:17:18|5.1564
15:17:19|5.1564
15:17:21|5.1686
15:17:22|5.1686
15:17:23|5.1686
15:17:25|5.1686
15:17:25|5.1686
15:17:26|5.1548
15:17:28|5.1548
15:17:29|5.1548
15:17:30|5.1548
15:17:31|5.1548
15:17:32|5.1548
15:17:33|5.1548
15:17:34|5.1502
15:17:35|5.1502
15:17:36|5.1502
15:17:37|5.1502
15:17:38|5.1502
15:17:39|5.1503
15:17:40|5.1503
15:17:41|5.1538
15:17:42|5.1503
15:17:43|5.1503
15:17:44|5.1602
15:17:45|5.1603
15:17:46|5.1603
15:17:47|5.1603
15:17:48|5.1558
15:17:49|5.1558
15:17:50|5.1558
15:17:51|5.1558
15:17:52|5.1558
15:17:53|5.1558
15:17:54|5.1558
15:17:55|5.1558
15:17:56|5.1558
15:17:57|5.1558
15:17:58|5.1558
15:17:59|5.1558
15:18:00|5.1558
15:18:01|5.1558
15:18:02|5.1625
15:18:03|5.1625
15:18:04|5.1625
15:18:05|5.1625
15:18:06|5.1625
15:18:08|5.1625
15:18:09|5.1625
15:18:09|5.1625
15:18:11|5.1625
15:18:11|5.1444
15:18:13|5.1444
15:18:13|5.1371
15:18:15|5.1371
15:18:16|5.1371
15:18:17|5.1371
15:18:17|5.1442
15:18:18|5.1442
15:18:20|5.1388
15:18:20|5.1388
15:18:22|5.1388
15:18:23|5.1389
15:18:24|5.1389
15:18:24|5.1326
15:18:25|5.1326
15:18:27|5.1326
15:18:28|5.1399
15:18:29|5.1399
15:18:30|5.1112
15:18:31|5.1119
15:18:32|5.1209
15:18:33|5.1191
15:18:34|5.1107
15:18:35|5.1107
15:18:36|5.1104
15:18:37|5.1104
15:18:38|5.1088
15:18:39|5.0847
15:18:40|5.0806
15:18:41|5.0591
15:18:42|5.0439
15:18:44|5.0444
15:18:44|5.0478
15:18:45|5.0565
15:18:46|5.0565
15:18:48|5.0565
15:18:49|5.0565
15:18:50|5.0565
15:18:51|5.0646
15:18:52|5.0624
15:18:53|5.0625
15:18:55|5.0625
15:18:55|5.0625
15:18:56|5.0705
15:18:57|5.0719
15:18:58|5.0719
15:18:59|5.0719
15:19:00|5.0578
15:19:01|5.0578
15:19:02|5.0578
15:19:03|5.0578
15:19:04|5.0578
15:19:06|5.0254
15:19:06|5.0259
15:19:08|5.032
15:19:10|5.032
15:19:11|5.0187
15:19:11|5.0187
15:19:12|5.0389
15:19:13|5.0389
15:19:14|5.0466
15:19:15|5.0339
15:19:16|5.0426
15:19:17|5.0426
15:19:18|5.0426
15:19:19|5.0426
15:19:20|5.0466
15:19:22|5.0466
15:19:22|5.0466
15:19:23|5.0466
15:19:24|5.0466
15:19:25|5.0492
15:19:26|5.0492
15:19:28|5.0492
15:19:29|5.0492
15:19:30|5.0492
15:19:31|5.0548
15:19:32|5.0495
15:19:33|5.0495
15:19:34|5.0495
15:19:35|5.0495
15:19:36|5.0623
15:19:37|5.0623
15:19:38|5.0623
15:19:39|5.0587
15:19:40|5.0502
15:19:41|5.0502
15:19:42|5.0502
15:19:42|5.0502
15:19:44|5.0485
15:19:45|5.0502
15:19:46|5.0502
15:19:47|5.0502
15:19:48|5.0466
15:19:49|5.0466
15:19:51|5.0608
15:19:51|5.0608
15:19:53|5.0608
15:19:53|5.0646
15:19:55|5.0646
15:19:56|5.0608
15:19:56|5.0608
15:19:58|5.0608
15:19:58|5.0608
15:20:00|5.0608
15:20:01|5.0608
15:20:02|5.0608
15:20:03|5.0608
15:20:04|5.0608
15:20:05|5.0544
15:20:07|5.0544
15:20:07|5.0544
15:20:08|5.0544
15:20:09|5.0544
15:20:10|5.0544
15:20:12|5.0544
15:20:13|5.0563
15:20:14|5.0563
15:20:15|5.0563
15:20:16|5.0563
15:20:17|5.0484
15:20:18|5.0484
15:20:20|5.0484
15:20:20|5.0484
15:20:21|5.0629
15:20:23|5.0629
15:20:23|5.0629
15:20:25|5.0629
15:20:26|5.0629
15:20:27|5.0629
15:20:28|5.0629
15:20:29|5.0629
15:20:30|5.054
15:20:31|5.054
15:20:32|5.0538
15:20:33|5.0538
15:20:34|5.0538
15:20:35|5.0538
15:20:36|5.0538
15:20:37|5.045
15:20:38|5.0447
15:20:39|5.0447
15:20:40|5.0409
15:20:41|5.0409
15:20:42|5.0527
15:20:43|5.0487
15:20:44|5.0488
15:20:45|5.0527
15:20:46|5.0527
15:20:47|5.0527
15:20:48|5.0527
15:20:49|5.0468
15:20:50|5.0468
15:20:51|5.0527
15:20:52|5.0527
15:20:53|5.0527
15:20:54|5.0527
15:20:55|5.0527
15:20:56|5.0546
15:20:57|5.0546
15:20:58|5.0546
15:20:59|5.0546
15:21:00|5.0573
15:21:02|5.0573
15:21:02|5.0573
15:21:04|5.0573
15:21:05|5.0573
15:21:07|5.0591
15:21:08|5.0518
15:21:09|5.0518
15:21:10|5.0518
15:21:11|5.0518
15:21:12|5.0518
15:21:13|5.0594
15:21:14|5.0591
15:21:15|5.0591
15:21:16|5.0591
15:21:17|5.0591
15:21:18|5.0591
15:21:19|5.0591
15:21:20|5.0591
15:21:21|5.0591
15:21:22|5.0592
15:21:23|5.0615
15:21:24|5.0614
15:21:25|5.0614
15:21:26|5.0614
15:21:27|5.0614
15:21:29|5.0619
15:21:29|5.0646
15:21:30|5.0584
15:21:31|5.0584
15:21:32|5.0651
15:21:33|5.0651
15:21:34|5.0651
15:21:35|5.0674
15:21:37|5.0701
15:21:38|5.0701
15:21:39|5.0701
15:21:40|5.0701
15:21:40|5.0701
15:21:42|5.0701
15:21:43|5.0701
15:21:44|5.0701
15:21:44|5.0701
15:21:46|5.0654
15:21:46|5.0703
15:21:47|5.0703
15:21:48|5.0703
15:21:50|5.0707
15:21:51|5.0707
15:21:53|5.0623
15:21:53|5.0623
15:21:54|5.0623
15:21:55|5.0623
15:21:56|5.0623
15:21:57|5.0623
15:21:58|5.0623
15:21:59|5.0623
15:22:00|5.0623
15:22:02|5.0623
15:22:03|5.0623
15:22:04|5.0623
15:22:05|5.0623
15:22:06|5.0623
15:22:07|5.0623
15:22:07|5.0623
15:22:10|5.0623
15:22:10|5.0623
15:22:11|5.0587
15:22:13|5.0587
15:22:14|5.0587
15:22:15|5.0587
15:22:16|5.0587
15:22:17|5.0673
15:22:18|5.0673
15:22:19|5.0673
15:22:20|5.0815
15:22:21|5.0815
15:22:22|5.0815
15:22:23|5.0815
15:22:24|5.0802
15:22:25|5.0845
15:22:26|5.0845
15:22:27|5.0845
15:22:28|5.0845
15:22:29|5.0845
15:22:30|5.0845
15:22:31|5.0754
15:22:32|5.0754
15:22:33|5.0754
15:22:34|5.0754
15:22:35|5.0754
15:22:36|5.0754
15:22:37|5.0754
15:22:39|5.0754
15:22:39|5.0835
15:22:41|5.068
15:22:42|5.0633
15:22:43|5.0699
15:22:44|5.0699
15:22:45|5.0699
15:22:46|5.0699
15:22:47|5.0699
15:22:48|5.0634
15:22:49|5.0634
15:22:50|5.0624
15:22:51|5.0624
15:22:52|5.0623
15:22:53|5.0623
15:22:55|5.068
15:22:56|5.0754
15:22:57|5.0797
15:22:58|5.0797
15:22:59|5.0797
15:23:00|5.0797
15:23:01|5.0797
15:23:02|5.0797
15:23:03|5.0797
15:23:03|5.0797
15:23:05|5.0797
15:23:06|5.0797
15:23:07|5.0797
15:23:08|5.0797
15:23:08|5.0837
15:23:10|5.0837
15:23:11|5.0875
15:23:12|5.0874
15:23:13|5.0874
15:23:14|5.089
15:23:15|5.09
15:23:16|5.09
15:23:16|5.09
15:23:18|5.09
15:23:19|5.0877
15:23:20|5.1033
15:23:20|5.0903
15:23:22|5.0903
15:23:24|5.0934
15:23:24|5.0934
15:23:25|5.1037
15:23:26|5.1037
15:23:27|5.1037
15:23:28|5.1037
15:23:29|5.1005
15:23:30|5.0979
15:23:31|5.1035
15:23:32|5.1035
15:23:33|5.1035
15:23:34|5.1035
15:23:35|5.1035
15:23:36|5.1055
15:23:37|5.1055
15:23:38|5.1063
15:23:39|5.1043
15:23:40|5.1043
15:23:41|5.1043
15:23:42|5.1063
15:23:43|5.1063
15:23:44|5.1063
15:23:45|5.1043
15:23:46|5.1015
15:23:47|5.1015
15:23:48|5.1063
15:23:49|5.1062
15:23:50|5.1164
15:23:51|5.1164
15:23:53|5.1164
15:23:54|5.1164
15:23:56|5.1073
15:23:56|5.1073
15:23:57|5.1081
15:23:59|5.1153
15:24:00|5.1153
15:24:02|5.1153
15:24:03|5.1153
15:24:03|5.1146
15:24:04|5.1178
15:24:06|5.1178
15:24:07|5.1178
15:24:08|5.1196
15:24:09|5.1196
15:24:10|5.1196
15:24:12|5.105
15:24:12|5.107
15:24:13|5.107
15:24:14|5.1074
15:24:16|5.1005
15:24:17|5.1005
15:24:17|5.1005
15:24:18|5.1074
15:24:19|5.1081
15:24:20|5.1005
15:24:21|5.1061
15:24:22|5.1061
15:24:23|5.1061
15:24:24|5.0949
15:24:25|5.0949
15:24:27|5.0957
15:24:28|5.0957
15:24:28|5.0971
15:24:29|5.0971
15:24:30|5.0971
15:24:31|5.0971
15:24:33|5.0971
15:24:34|5.0944
15:24:35|5.0944
15:24:35|5.0906
15:24:36|5.0906
15:24:38|5.0906
15:24:39|5.0906
15:24:40|5.0906
15:24:41|5.0906
15:24:42|5.0906
15:24:43|5.0906
15:24:44|5.09
15:24:45|5.09
15:24:46|5.09
15:24:47|5.09
15:24:48|5.09
15:24:49|5.09
15:24:50|5.09
15:24:51|5.09
15:24:52|5.061
15:24:53|5.0615
15:24:55|5.0768
15:24:55|5.0725
15:24:56|5.0725
15:24:58|5.0707
15:24:59|5.0707
15:25:00|5.0707
15:25:01|5.0761
15:25:02|5.0761
15:25:03|5.0761
15:25:05|5.0761
15:25:05|5.0672
15:25:07|5.0693
15:25:09|5.0697
15:25:09|5.0697
15:25:11|5.0728
15:25:12|5.082
15:25:13|5.0732
15:25:13|5.0732
15:25:14|5.0732
15:25:15|5.0732
15:25:17|5.0784
15:25:18|5.0788
15:25:19|5.0788
15:25:19|5.0788
15:25:21|5.0742
15:25:22|5.0742
15:25:23|5.0742
15:25:24|5.0742
15:25:25|5.0742
15:25:26|5.0804
15:25:28|5.0804
15:25:29|5.0816
15:25:29|5.0816
15:25:30|5.0803
15:25:31|5.075
15:25:32|5.075
15:25:34|5.0749
15:25:35|5.0749
15:25:36|5.0754
15:25:38|5.0799
15:25:38|5.0821
15:25:39|5.0821
15:25:40|5.0821
15:25:41|5.0761
15:25:42|5.0761
15:25:44|5.0832
15:25:45|5.0832
15:25:45|5.0768
15:25:46|5.0768
15:25:47|5.0768
15:25:48|5.0768
15:25:49|5.0768
15:25:50|5.0768
15:25:51|5.0821
15:25:52|5.0821
15:25:53|5.0821
15:25:54|5.0821
15:25:55|5.0821
15:25:56|5.0773
15:25:57|5.0771
15:25:58|5.0771
15:25:59|5.0771
15:26:00|5.0771
15:26:02|5.0771
15:26:02|5.0771
15:26:04|5.0771
15:26:06|5.0771
15:26:07|5.0835
15:26:08|5.0841
15:26:10|5.0841
15:26:10|5.085
15:26:12|5.085
15:26:13|5.0878
15:26:14|5.0878
15:26:15|5.0878
15:26:16|5.0885
15:26:17|5.0885
15:26:18|5.0958
15:26:19|5.0958
15:26:20|5.0958
15:26:21|5.0835
15:26:22|5.0861
15:26:23|5.0976
15:26:24|5.0976
15:26:25|5.0976
15:26:26|5.0976
15:26:27|5.0976
15:26:28|5.0976
15:26:30|5.0976
15:26:30|5.0999
15:26:31|5.0999
15:26:33|5.0999
15:26:33|5.1068
15:26:34|5.1075
15:26:36|5.1169
15:26:36|5.1169
15:26:37|5.1169
15:26:39|5.0984
15:26:39|5.0984
15:26:40|5.1005
15:26:41|5.0991
15:26:42|5.0991
15:26:43|5.0991
15:26:45|5.0991
15:26:45|5.0991
15:26:47|5.0991
15:26:48|5.0991
15:26:49|5.103
15:26:50|5.103
15:26:51|5.1041
15:26:52|5.1041
15:26:53|5.1041
15:26:54|5.0921
15:26:55|5.0921
15:26:57|5.0921
15:26:58|5.0921
15:26:59|5.0921
15:27:00|5.0921
15:27:01|5.1076
15:27:03|5.1076
15:27:03|5.1076
15:27:04|5.1033
15:27:05|5.1033
15:27:07|5.1033
15:27:07|5.1044
15:27:09|5.1044
15:27:10|5.1044
15:27:10|5.1044
15:27:11|5.1044
15:27:13|5.1
15:27:13|5.1
15:27:14|5.1
15:27:16|5.1
15:27:17|5.1
15:27:17|5.1
15:27:18|5.1042
15:27:19|5.1042
15:27:20|5.1042
15:27:21|5.1042
15:27:23|5.1042
15:27:24|5.1042
15:27:24|5.1042
15:27:25|5.1042
15:27:26|5.1042
15:27:28|5.1025
15:27:28|5.1025
15:27:30|5.1025
15:27:30|5.1042
15:27:32|5.106
15:27:33|5.106
15:27:34|5.106
15:27:35|5.106
15:27:36|5.106
15:27:37|5.106
15:27:38|5.106
15:27:39|5.106
15:27:40|5.106
15:27:41|5.106
15:27:42|5.106
15:27:43|5.106
15:27:44|5.106
15:27:45|5.103
15:27:46|5.103
15:27:47|5.103
15:27:48|5.103
15:27:50|5.1031
15:27:51|5.1091
15:27:52|5.1096
15:27:53|5.1096
15:27:54|5.1096
15:27:56|5.1096
15:27:56|5.1096
15:27:58|5.1096
15:28:00|5.1096
15:28:01|5.1096
15:28:02|5.118
15:28:02|5.1178
15:28:04|5.1178
15:28:05|5.1178
15:28:06|5.1178
15:28:06|5.1178
15:28:08|5.1234
15:28:08|5.1234
15:28:10|5.1234
15:28:11|5.1234
15:28:12|5.1234
15:28:13|5.1234
15:28:14|5.1234
15:28:15|5.1258
15:28:16|5.1258
15:28:17|5.1258
15:28:18|5.1258
15:28:19|5.1258
15:28:19|5.1258
15:28:20|5.1292
15:28:22|5.1257
15:28:22|5.126
15:28:24|5.126
15:28:25|5.126
15:28:25|5.126
15:28:27|5.126
15:28:29|5.1295
15:28:29|5.1295
15:28:30|5.1295
15:28:31|5.1295
15:28:32|5.1295
15:28:33|5.1312
15:28:34|5.1336
15:28:35|5.1336
15:28:36|5.1336
15:28:37|5.1336
15:28:38|5.1348
15:28:39|5.1384
15:28:40|5.1363
15:28:41|5.1363
15:28:42|5.1316
15:28:43|5.1314
15:28:44|5.1388
15:28:45|5.1388
15:28:46|5.1388
15:28:47|5.1381
15:28:48|5.1387
15:28:49|5.1387
15:28:50|5.1387
15:28:51|5.139
15:28:52|5.139
15:28:53|5.139
15:28:54|5.1434
15:28:55|5.1449
15:28:56|5.1408
15:28:57|5.1408
15:28:58|5.141
15:28:59|5.1391
15:29:00|5.1391
15:29:02|5.1391
15:29:04|5.1457
15:29:04|5.1457
15:29:06|5.1457
15:29:07|5.1457
15:29:09|5.1468
15:29:09|5.1468
15:29:10|5.1486
15:29:12|5.1486
15:29:13|5.1486
15:29:14|5.1457
15:29:15|5.1457
15:29:17|5.1393
15:29:18|5.132
15:29:19|5.1325
15:29:20|5.1325
15:29:21|5.1316
15:29:22|5.1316
15:29:23|5.1317
15:29:25|5.1318
15:29:25|5.1314
15:29:27|5.1255
15:29:28|5.1237
15:29:30|5.1322
15:29:31|5.1322
15:29:32|5.1322
15:29:33|5.1329
15:29:34|5.1274
15:29:36|5.1319
15:29:36|5.1319
15:29:37|5.1321
15:29:39|5.1319
15:29:40|5.1263
15:29:41|5.127
15:29:42|5.1281
15:29:43|5.1281
15:29:44|5.1281
15:29:45|5.1281
15:29:46|5.1293
15:29:47|5.1293
15:29:48|5.1293
15:29:49|5.1293
15:29:50|5.1293
15:29:52|5.1293
15:29:52|5.1293
15:29:53|5.1293
15:29:55|5.1303
15:29:56|5.1303
15:29:57|5.1303
15:29:58|5.1303
15:30:00|5.1303
15:30:00|5.1303
15:30:02|5.1303
15:30:03|5.136
15:30:04|5.136
15:30:05|5.1398
15:30:07|5.1398
15:30:08|5.1398
15:30:08|5.1398
15:30:10|5.1398
15:30:12|5.1398
15:30:12|5.1408
15:30:13|5.1408
15:30:14|5.1408
15:30:15|5.1408
15:30:16|5.1408
15:30:17|5.1408
15:30:18|5.1408
15:30:19|5.1408
15:30:20|5.1408
15:30:21|5.1408
15:30:22|5.1485
15:30:23|5.1485
15:30:24|5.1485
15:30:25|5.1485
15:30:26|5.1367
15:30:27|5.1367
15:30:28|5.1452
15:30:29|5.1452
15:30:30|5.1452
15:30:31|5.1452
15:30:32|5.1452
15:30:33|5.1412
15:30:34|5.1412
15:30:35|5.1412
15:30:36|5.136
15:30:37|5.136
15:30:38|5.136
15:30:39|5.136
15:30:40|5.1309
15:30:41|5.1412
15:30:42|5.1412
15:30:43|5.1412
15:30:44|5.1412
15:30:45|5.1262
15:30:46|5.1262
15:30:47|5.1309
15:30:48|5.1332
15:30:49|5.1214
15:30:50|5.1214
15:30:51|5.1291
15:30:52|5.1291
15:30:53|5.1221
15:30:54|5.1221
15:30:55|5.1221
15:30:56|5.1287
15:30:57|5.1241
15:30:58|5.1291
15:30:59|5.133
15:31:00|5.133
15:31:01|5.133
15:31:02|5.133
15:31:03|5.133
15:31:04|5.133
15:31:05|5.133
15:31:07|5.133
15:31:08|5.133
15:31:08|5.133
15:31:10|5.133
15:31:11|5.133
15:31:13|5.1297
15:31:14|5.1297
15:31:15|5.1297
15:31:15|5.1297
15:31:17|5.1297
15:31:18|5.1297
15:31:19|5.1417
15:31:20|5.1417
15:31:20|5.1417
15:31:22|5.1417
15:31:22|5.1417
15:31:25|5.1417
15:31:25|5.1417
15:31:26|5.1417
15:31:27|5.1417
15:31:28|5.1417
15:31:29|5.1417
15:31:30|5.148
15:31:31|5.148
15:31:32|5.1417
15:31:33|5.1408
15:31:34|5.1408
15:31:35|5.1408
15:31:36|5.1408
15:31:37|5.1408
15:31:38|5.1408
15:31:39|5.1408
15:31:40|5.1408
15:31:41|5.137
15:31:42|5.1331
15:31:43|5.1331
15:31:44|5.1331
15:31:45|5.1331
15:31:46|5.1331
15:31:47|5.1331
15:31:48|5.1331
15:31:49|5.1331
15:31:50|5.1331
15:31:51|5.1332
15:31:52|5.1332
15:31:53|5.1382
15:31:54|5.1327
15:31:55|5.1398
15:31:56|5.1398
15:31:57|5.1398
15:31:58|5.1368
15:31:59|5.1368
15:32:01|5.1328
15:32:02|5.1328
15:32:03|5.1328
15:32:05|5.1328
15:32:06|5.1328
15:32:06|5.1328
15:32:09|5.1328
15:32:09|5.1328
15:32:10|5.1308
15:32:11|5.1377
15:32:12|5.1427
15:32:13|5.1427
15:32:14|5.1322
15:32:16|5.1302
15:32:17|5.1302
15:32:17|5.1298
15:32:19|5.1298
15:32:20|5.1298
15:32:21|5.1368
15:32:22|5.1368
15:32:23|5.132
15:32:23|5.132
15:32:24|5.132
15:32:26|5.132
15:32:27|5.1322
15:32:27|5.1389
15:32:29|5.1389
15:32:29|5.1389
15:32:31|5.1389
15:32:32|5.1389
15:32:33|5.1389
15:32:34|5.1389
15:32:34|5.1389
15:32:37|5.1389
15:32:37|5.138
15:32:38|5.138
15:32:39|5.138
15:32:40|5.1278
15:32:41|5.1278
15:32:42|5.1278
15:32:43|5.1278
15:32:44|5.1278
15:32:45|5.1291
15:32:46|5.1291
15:32:47|5.1301
15:32:48|5.1301
15:32:49|5.1301
15:32:50|5.1301
15:32:51|5.1301
15:32:52|5.136
15:32:53|5.136
15:32:54|5.136
15:32:55|5.136
15:32:56|5.1363
15:32:57|5.1363
15:32:58|5.1365
15:32:59|5.1365
15:33:00|5.1439
15:33:01|5.1439
15:33:03|5.1439
15:33:04|5.1439
15:33:05|5.1439
15:33:06|5.1439
15:33:07|5.1439
15:33:08|5.1372
15:33:10|5.1428
15:33:10|5.1428
15:33:11|5.1428
15:33:12|5.1428
15:33:14|5.1428
15:33:15|5.1341
15:33:16|5.1386
15:33:16|5.1313
15:33:17|5.1313
15:33:18|5.1313
15:33:19|5.1313
15:33:20|5.1313
15:33:21|5.1291
15:33:23|5.1263
15:33:24|5.1192
15:33:24|5.1196
15:33:26|5.1196
15:33:26|5.1196
15:33:28|5.1278
15:33:30|5.13
15:33:30|5.13
15:33:31|5.13
15:33:33|5.13
15:33:34|5.13
15:33:34|5.1382
15:33:36|5.1277
15:33:37|5.1373
15:33:38|5.1282
15:33:39|5.1282
15:33:40|5.1357
15:33:40|5.1357
15:33:42|5.1357
15:33:43|5.1288
15:33:44|5.1288
15:33:45|5.1291
15:33:47|5.1197
15:33:47|5.1197
15:33:48|5.1197
15:33:49|5.119
15:33:50|5.1191
15:33:51|5.1281
15:33:52|5.1281
15:33:54|5.1281
15:33:55|5.1272
15:33:56|5.1272
15:33:57|5.1272
15:33:58|5.1273
15:33:59|5.1189
15:34:00|5.1189
15:34:01|5.1255
15:34:02|5.1262
15:34:03|5.1262
15:34:04|5.1262
15:34:06|5.1262
15:34:06|5.1262
15:34:07|5.1262
15:34:09|5.1262
15:34:10|5.1262
15:34:11|5.1262
15:34:12|5.1262
15:34:14|5.1262
15:34:14|5.1262
15:34:15|5.1199
15:34:17|5.1304
15:34:17|5.1291
15:34:19|5.1291
15:34:20|5.1319
15:34:21|5.1319
15:34:22|5.1319
15:34:23|5.1319
15:34:25|5.1319
15:34:25|5.1323
15:34:27|5.1323
15:34:28|5.1323
15:34:29|5.1323
15:34:30|5.1323
15:34:31|5.1356
15:34:32|5.1356
15:34:33|5.1356
15:34:34|5.1356
15:34:35|5.1356
15:34:36|5.1356
15:34:37|5.1356
15:34:38|5.1356
15:34:39|5.1356
15:34:40|5.1356
15:34:41|5.1356
15:34:42|5.1356
15:34:43|5.1356
15:34:44|5.1323
15:34:45|5.1323
15:34:46|5.1323
15:34:47|5.1323
15:34:48|5.1323
15:34:50|5.1326
15:34:50|5.1329
15:34:52|5.1293
15:34:53|5.1293
15:34:53|5.1293
15:34:55|5.1326
15:34:55|5.1326
15:34:57|5.1326
15:34:57|5.1327
15:34:59|5.1327
15:34:59|5.1327
15:35:00|5.1327
15:35:01|5.1327
15:35:02|5.1327
15:35:04|5.1267
15:35:06|5.1267
15:35:06|5.1301
15:35:07|5.1301
15:35:09|5.1301
15:35:10|5.1301
15:35:12|5.1301
15:35:12|5.1301
15:35:13|5.1301
15:35:14|5.1301
15:35:15|5.1301
15:35:16|5.1161
15:35:18|5.1161
15:35:18|5.1161
15:35:19|5.1161
15:35:21|5.126
15:35:21|5.126
15:35:23|5.126
15:35:24|5.126
15:35:25|5.126
15:35:26|5.126
15:35:27|5.1209
15:35:28|5.1174
15:35:29|5.1174
15:35:30|5.1174
15:35:32|5.1174
15:35:32|5.1174
15:35:33|5.1174
15:35:34|5.1174
15:35:36|5.1174
15:35:36|5.1174
15:35:37|5.126
15:35:39|5.126
15:35:40|5.126
15:35:40|5.126
15:35:42|5.126
15:35:42|5.126
15:35:44|5.126
15:35:44|5.1272
15:35:46|5.1272
15:35:46|5.1272
15:35:48|5.1272
15:35:48|5.131
15:35:50|5.131
15:35:50|5.131
15:35:52|5.131
15:35:52|5.1332
15:35:54|5.1332
15:35:54|5.1332
15:35:55|5.1332
15:35:57|5.1332
15:35:57|5.1404
15:35:58|5.1404
15:36:00|5.1404
15:36:01|5.1404
15:36:01|5.1404
15:36:03|5.1404
15:36:04|5.1404
15:36:05|5.1404
15:36:07|5.1404
15:36:08|5.1404
15:36:09|5.1404
15:36:10|5.1404
15:36:11|5.1404
15:36:12|5.1404
15:36:14|5.1404
15:36:15|5.1404
15:36:16|5.1491
15:36:16|5.1491
15:36:17|5.1491
15:36:18|5.1491
15:36:20|5.1491
15:36:20|5.1491
15:36:22|5.1438
15:36:22|5.1438
15:36:23|5.1438
15:36:24|5.1438
15:36:26|5.1438
15:36:27|5.1438
15:36:28|5.1438
15:36:29|5.1438
15:36:30|5.1492
15:36:31|5.1525
15:36:32|5.1552
15:36:33|5.1552
15:36:34|5.1541
15:36:35|5.1541
15:36:36|5.1541
15:36:37|5.1541
15:36:38|5.1541
15:36:39|5.1593
15:36:40|5.1593
15:36:41|5.1613
15:36:42|5.159
15:36:43|5.159
15:36:44|5.159
15:36:46|5.159
15:36:46|5.159
15:36:47|5.159
15:36:48|5.159
15:36:49|5.159
15:36:51|5.159
15:36:52|5.159
15:36:53|5.159
15:36:54|5.1553
15:36:55|5.1532
15:36:56|5.1532
15:36:57|5.159
15:36:58|5.159
15:36:59|5.159
15:37:00|5.159
15:37:01|5.159
15:37:02|5.159
15:37:03|5.159
15:37:04|5.159
15:37:06|5.1509
15:37:07|5.1509
15:37:08|5.1592
15:37:09|5.1592
15:37:11|5.1513
15:37:11|5.1586
15:37:12|5.1586
15:37:13|5.1586
15:37:14|5.1522
15:37:15|5.1522
15:37:17|5.1522
15:37:17|5.1592
15:37:18|5.1592
15:37:20|5.1592
15:37:20|5.1592
15:37:21|5.1592
15:37:22|5.1592
15:37:23|5.1592
15:37:25|5.1592
15:37:25|5.1592
15:37:26|5.1592
15:37:28|5.1592
15:37:29|5.1592
15:37:31|5.1525
15:37:32|5.1525
15:37:32|5.1525
15:37:34|5.1525
15:37:34|5.1525
15:37:35|5.1525
15:37:37|5.1525
15:37:37|5.1525
15:37:38|5.1525
15:37:39|5.1519
15:37:41|5.1519
15:37:41|5.1525
15:37:42|5.1519
15:37:43|5.1519
15:37:44|5.1519
15:37:45|5.1519
15:37:47|5.1623
15:37:47|5.1623
15:37:48|5.1623
15:37:49|5.1663
15:37:51|5.1665
15:37:51|5.1611
15:37:53|5.1636
15:37:54|5.1636
15:37:55|5.1635
15:37:56|5.1635
15:37:57|5.1635
15:37:58|5.1696
15:37:59|5.1696
15:38:00|5.1696
15:38:01|5.1696
15:38:02|5.1635
15:38:03|5.1611
15:38:04|5.1541
15:38:05|5.1541
15:38:07|5.1667
15:38:08|5.1611
15:38:10|5.1611
15:38:11|5.1611
15:38:12|5.1611
15:38:14|5.1611
15:38:15|5.1646
15:38:17|5.1646
15:38:18|5.1645
15:38:19|5.1645
15:38:19|5.1689
15:38:20|5.1689
15:38:22|5.1689
15:38:23|5.1697
15:38:24|5.172
15:38:25|5.172
15:38:26|5.172
15:38:27|5.1703
15:38:28|5.1703
15:38:29|5.1703
15:38:30|5.1741
15:38:31|5.1741
15:38:32|5.1741
15:38:33|5.1748
15:38:34|5.1748
15:38:35|5.1748
15:38:36|5.1685
15:38:37|5.1685
15:38:39|5.1685
15:38:40|5.1685
15:38:40|5.1685
15:38:41|5.1685
15:38:43|5.1677
15:38:44|5.1677
15:38:45|5.1685
15:38:46|5.1685
15:38:47|5.1685
15:38:48|5.1685
15:38:49|5.1718
15:38:50|5.1718
15:38:51|5.1642
15:38:52|5.1583
15:38:53|5.1583
15:38:54|5.1654
15:38:55|5.1654
15:38:56|5.1654
15:38:57|5.1654
15:38:58|5.1641
15:38:59|5.1641
15:39:00|5.1641
15:39:01|5.1641
15:39:02|5.1641
15:39:03|5.1578
15:39:04|5.1578
15:39:06|5.1578
15:39:07|5.1553
15:39:08|5.1553
15:39:10|5.1553
15:39:11|5.1482
15:39:13|5.1445
15:39:13|5.1445
15:39:15|5.1445
15:39:16|5.1445
15:39:17|5.1445
15:39:17|5.1427
15:39:19|5.1381
15:39:19|5.1381
15:39:21|5.1381
15:39:22|5.1381
15:39:23|5.1381
15:39:24|5.1325
15:39:25|5.1325
15:39:26|5.1348
15:39:27|5.1348
15:39:28|5.1434
15:39:29|5.1434
15:39:30|5.1434
15:39:31|5.1434
15:39:32|5.1434
15:39:33|5.1444
15:39:34|5.1444
15:39:35|5.1451
15:39:36|5.1451
15:39:37|5.1451
15:39:38|5.1451
15:39:39|5.1451
15:39:40|5.1451
15:39:41|5.1451
15:39:42|5.1451
15:39:44|5.1451
15:39:45|5.1464
15:39:45|5.1464
15:39:46|5.1464
15:39:48|5.1509
15:39:49|5.1509
15:39:50|5.1509
15:39:51|5.1509
15:39:52|5.1509
15:39:53|5.1509
15:39:54|5.1509
15:39:55|5.1509
15:39:56|5.1509
15:39:57|5.1509
15:39:58|5.1509
15:39:59|5.1509
15:40:00|5.1509
15:40:01|5.1509
15:40:02|5.1509
15:40:03|5.1496
15:40:05|5.1496
15:40:05|5.1496
15:40:06|5.1496
15:40:07|5.1496
15:40:09|5.1496
15:40:10|5.1496
15:40:11|5.1496
15:40:12|5.1496
15:40:14|5.1496
15:40:15|5.1496
15:40:16|5.1496
15:40:17|5.146
15:40:18|5.146
15:40:19|5.1467
15:40:19|5.1467
15:40:20|5.1467
15:40:22|5.1467
15:40:23|5.1467
15:40:23|5.1467
15:40:24|5.1467
15:40:26|5.1496
15:40:27|5.1496
15:40:28|5.1496
15:40:29|5.1496
15:40:30|5.1496
15:40:31|5.1469
15:40:32|5.1469
15:40:33|5.1512
15:40:34|5.1512
15:40:35|5.1512
15:40:36|5.1569
15:40:37|5.1569
15:40:38|5.1569
15:40:39|5.1569
15:40:40|5.1569
15:40:41|5.1569
15:40:42|5.1569
15:40:43|5.1569
15:40:44|5.1569
15:40:45|5.1569
15:40:46|5.1569
15:40:47|5.1569
15:40:48|5.1569
15:40:49|5.1569
15:40:50|5.1569
15:40:51|5.1618
15:40:52|5.1618
15:40:54|5.1618
15:40:54|5.1618
15:40:55|5.1618
15:40:56|5.1619
15:40:58|5.1639
15:40:58|5.1639
15:41:00|5.1639
15:41:00|5.1639
15:41:01|5.1643
15:41:03|5.1643
15:41:04|5.1664
15:41:06|5.1664
15:41:06|5.1671
15:41:07|5.1684
15:41:09|5.1684
15:41:10|5.1684
15:41:11|5.1684
15:41:12|5.1684
15:41:13|5.1684
15:41:14|5.1684
15:41:16|5.1684
15:41:16|5.1684
15:41:18|5.1684
15:41:19|5.1684
15:41:20|5.1684
15:41:22|5.1684
15:41:22|5.1684
15:41:23|5.1684
15:41:24|5.1684
15:41:25|5.1684
15:41:26|5.1684
15:41:27|5.1684
15:41:28|5.1684
15:41:30|5.1684
15:41:31|5.1684
15:41:32|5.1684
15:41:34|5.1684
15:41:35|5.1619
15:41:35|5.1661
15:41:37|5.1661
15:41:37|5.1662
15:41:39|5.1662
15:41:40|5.1662
15:41:40|5.1662
15:41:41|5.1662
15:41:43|5.1662
15:41:44|5.1662
15:41:45|5.1662
15:41:46|5.1662
15:41:47|5.1662
15:41:48|5.1662
15:41:49|5.1662
15:41:50|5.1662
15:41:51|5.1662
15:41:52|5.1662
15:41:53|5.1662
15:41:54|5.1662
15:41:55|5.1662
15:41:57|5.1662
15:41:57|5.1662
15:41:58|5.1662
15:41:59|5.1653
15:42:00|5.1653
15:42:01|5.1653
15:42:02|5.1653
15:42:04|5.1653
15:42:05|5.1653
15:42:06|5.1653
15:42:07|5.1653
15:42:08|5.1653
15:42:09|5.1653
15:42:11|5.1653
15:42:11|5.1653
15:42:12|5.1653
15:42:13|5.1642
15:42:15|5.1618
15:42:16|5.1449
15:42:17|5.1449
15:42:18|5.1389
15:42:19|5.1389
15:42:20|5.1389
15:42:22|5.1389
15:42:22|5.1389
15:42:23|5.1389
15:42:24|5.1389
15:42:26|5.1389
15:42:27|5.1389
15:42:28|5.1389
15:42:30|5.1471
15:42:30|5.1471
15:42:31|5.1399
15:42:33|5.1399
15:42:34|5.1382
15:42:34|5.1382
15:42:35|5.1394
15:42:37|5.1459
15:42:38|5.1459
15:42:39|5.1459
15:42:40|5.1528
15:42:41|5.1528
15:42:42|5.1528
15:42:43|5.153
15:42:44|5.153
15:42:45|5.153
15:42:46|5.153
15:42:47|5.153
15:42:48|5.153
15:42:49|5.153
15:42:50|5.153
15:42:51|5.153
15:42:53|5.153
15:42:54|5.153
15:42:55|5.153
15:42:55|5.153
15:42:57|5.1528
15:42:58|5.1528
15:42:58|5.1528
15:42:59|5.1528
15:43:00|5.1629
15:43:01|5.1446
15:43:02|5.1446
15:43:03|5.1446
15:43:04|5.1446
15:43:06|5.1624
15:43:07|5.1624
15:43:07|5.1624
15:43:09|5.1624
15:43:09|5.1624
15:43:11|5.1624
15:43:11|5.1624
15:43:13|5.1624
15:43:15|5.1624
15:43:15|5.1624
15:43:17|5.1534
15:43:17|5.1534
15:43:18|5.1534
15:43:19|5.1534
15:43:20|5.1534
15:43:21|5.1534
15:43:23|5.1618
15:43:24|5.1618
15:43:25|5.1618
15:43:26|5.1618
15:43:27|5.1628
15:43:28|5.1628
15:43:29|5.1628
15:43:30|5.1628
15:43:31|5.1628
15:43:33|5.1628
15:43:33|5.1657
15:43:34|5.1657
15:43:35|5.1657
15:43:36|5.1668
15:43:38|5.1668
15:43:38|5.1668
15:43:39|5.1668
15:43:41|5.1624
15:43:42|5.1624
15:43:42|5.1624
15:43:44|5.1624
15:43:45|5.1624
15:43:46|5.1624
15:43:47|5.1624
15:43:48|5.1624
15:43:49|5.1624
15:43:50|5.1668
15:43:51|5.1668
15:43:52|5.1668
15:43:53|5.1668
15:43:55|5.1668
15:43:56|5.1668
15:43:56|5.1668
15:43:57|5.1668
15:43:58|5.1668
15:43:59|5.1668
15:44:00|5.1668
15:44:01|5.1668
15:44:02|5.1668
15:44:04|5.1668
15:44:05|5.1668
15:44:07|5.1668
15:44:08|5.1668
15:44:09|5.1668
15:44:10|5.1668
15:44:11|5.1668
15:44:12|5.1668
15:44:13|5.1667
15:44:15|5.1667
15:44:16|5.1669
15:44:16|5.1669
15:44:17|5.1669
15:44:18|5.1669
15:44:19|5.1669
15:44:20|5.1669
15:44:22|5.1705
15:44:22|5.1705
15:44:23|5.1705
15:44:25|5.1705
15:44:25|5.1705
15:44:26|5.1705
15:44:27|5.1651
15:44:28|5.1651
15:44:30|5.1651
15:44:31|5.1651
15:44:32|5.1651
15:44:33|5.1651
15:44:34|5.1651
15:44:36|5.1651
15:44:36|5.1651
15:44:37|5.1651
15:44:38|5.1651
15:44:40|5.1651
15:44:40|5.1651
15:44:42|5.1651
15:44:43|5.1651
15:44:43|5.1651
15:44:44|5.1651
15:44:45|5.1651
15:44:46|5.1632
15:44:47|5.1632
15:44:48|5.1632
15:44:50|5.1667
15:44:51|5.1667
15:44:51|5.1665
15:44:52|5.1665
15:44:53|5.1606
15:44:54|5.1606
15:44:56|5.1606
15:44:56|5.1644
15:44:58|5.1644
15:44:59|5.1644
15:44:59|5.1644
15:45:01|5.1644
15:45:01|5.1644
15:45:02|5.1644
15:45:04|5.1644
15:45:06|5.1644
15:45:06|5.1644
15:45:08|5.1644
15:45:10|5.1644
15:45:10|5.1644
15:45:12|5.1644
15:45:12|5.1644
15:45:14|5.1644
15:45:16|5.1644
15:45:16|5.1588
15:45:17|5.1643
15:45:18|5.1643
15:45:20|5.1643
15:45:21|5.1643
15:45:23|5.1643
15:45:23|5.1643
15:45:25|5.1643
15:45:25|5.1583
15:45:26|5.163
15:45:28|5.163
15:45:28|5.163
15:45:29|5.163
15:45:31|5.1617
15:45:31|5.1616
15:45:33|5.1616
15:45:34|5.1616
15:45:35|5.1616
15:45:35|5.1616
15:45:36|5.1528
15:45:37|5.1528
15:45:38|5.1592
15:45:40|5.1592
15:45:40|5.1592
15:45:41|5.1528
15:45:43|5.1577
15:45:43|5.1577
15:45:44|5.1577
15:45:45|5.1577
15:45:46|5.1577
15:45:47|5.1577
15:45:49|5.1577
15:45:50|5.1577
15:45:52|5.1451
15:45:53|5.1451
15:45:54|5.1488
15:45:55|5.1488
15:45:55|5.1455
15:45:56|5.1455
15:45:57|5.1455
15:45:58|5.1455
15:45:59|5.1409
15:46:00|5.1409
15:46:01|5.1406
15:46:03|5.1406
15:46:04|5.1406
15:46:06|5.1413
15:46:06|5.1413
15:46:07|5.1413
15:46:08|5.1413
15:46:09|5.1413
15:46:11|5.1413
15:46:11|5.1413
15:46:12|5.1413
15:46:13|5.1413
15:46:15|5.1413
15:46:16|5.1413
15:46:17|5.1413
15:46:18|5.1283
15:46:19|5.1342
15:46:20|5.1342
15:46:21|5.1243
15:46:22|5.1326
15:46:24|5.1326
15:46:24|5.1326
15:46:25|5.1326
15:46:27|5.1326
15:46:28|5.1306
15:46:28|5.1306
15:46:29|5.1306
15:46:31|5.1306
15:46:31|5.1306
15:46:32|5.1306
15:46:34|5.1241
15:46:35|5.1306
15:46:35|5.1333
15:46:36|5.1269
15:46:38|5.1329
15:46:39|5.1329
15:46:40|5.1329
15:46:41|5.1339
15:46:42|5.1329
15:46:43|5.1235
15:46:45|5.1235
15:46:46|5.1235
15:46:47|5.1218
15:46:48|5.1218
15:46:49|5.1218
15:46:50|5.12
15:46:51|5.12
15:46:52|5.12
15:46:53|5.1217
15:46:54|5.1217
15:46:55|5.1217
15:46:56|5.1217
15:46:57|5.1199
15:46:58|5.1199
15:46:59|5.1107
15:47:00|5.1107
15:47:01|5.1107
15:47:02|5.1107
15:47:03|5.1107
15:47:04|5.1107
15:47:05|5.1107
15:47:06|5.1107
15:47:08|5.1107
15:47:09|5.1
15:47:10|5.1001
15:47:11|5.1001
15:47:13|5.1001
15:47:13|5.1001
15:47:15|5.1001
15:47:16|5.1003
15:47:17|5.1003
15:47:18|5.1001
15:47:19|5.1001
15:47:20|5.1135
15:47:22|5.1135
15:47:23|5.1135
15:47:23|5.1135
15:47:25|5.1135
15:47:26|5.1135
15:47:26|5.1135
15:47:28|5.1135
15:47:29|5.1135
15:47:29|5.1135
15:47:31|5.1135
15:47:32|5.1135
15:47:33|5.1135
15:47:35|5.1135
15:47:35|5.1135
15:47:36|5.1001
15:47:38|5.1001
15:47:39|5.1001
15:47:40|5.1001
15:47:41|5.1001
15:47:42|5.1001
15:47:43|5.1008
15:47:44|5.1083
15:47:45|5.1008
15:47:46|5.1001
15:47:47|5.1001
15:47:48|5.1001
15:47:49|5.1001
15:47:50|5.1001
15:47:51|5.1062
15:47:52|5.1062
15:47:53|5.1062
15:47:54|5.1
15:47:55|5.1
15:47:56|5.1023
15:47:57|5.1023
15:47:58|5.1023
15:47:59|5.1023
15:48:00|5.1
15:48:02|5.1
15:48:03|5.1
15:48:04|5.1
15:48:04|5.1
15:48:06|5.1
15:48:06|5.1064
15:48:08|5.1108
15:48:09|5.1136
15:48:10|5.1136
15:48:11|5.1136
15:48:12|5.1136
15:48:13|5.1136
15:48:14|5.1136
15:48:16|5.1136
15:48:17|5.1136
15:48:19|5.1
15:48:20|5.1
15:48:21|5.1
15:48:22|5.1
15:48:23|5.1
15:48:25|5.1
15:48:26|5.1
15:48:26|5.1
15:48:27|5.1
15:48:28|5.1
15:48:29|5.1
15:48:31|5.103
15:48:32|5.103
15:48:33|5.103
15:48:33|5.103
15:48:34|5.103
15:48:35|5.103
15:48:36|5.103
15:48:37|5.103
15:48:38|5.103
15:48:39|5.108
15:48:40|5.108
15:48:41|5.108
15:48:42|5.108
15:48:43|5.108
15:48:45|5.108
15:48:45|5.108
15:48:46|5.108
15:48:48|5.108
15:48:50|5.108
15:48:50|5.1127
15:48:52|5.1127
15:48:53|5.1127
15:48:53|5.1127
15:48:54|5.1127
15:48:56|5.1127
15:48:57|5.1127
15:48:58|5.1127
15:48:59|5.1127
15:49:00|5.1127
15:49:01|5.1111
15:49:02|5.1111
15:49:03|5.1111
15:49:04|5.1111
15:49:06|5.1111
15:49:07|5.1111
15:49:08|5.1111
15:49:09|5.1111
15:49:10|5.1111
15:49:11|5.1087
15:49:12|5.1087
15:49:13|5.1087
15:49:14|5.1087
15:49:15|5.1087
15:49:16|5.1092
15:49:17|5.1092
15:49:19|5.1092
15:49:19|5.1092
15:49:20|5.1092
15:49:22|5.1092
15:49:22|5.1092
15:49:24|5.1092
15:49:25|5.1092
15:49:26|5.1092
15:49:27|5.1092
15:49:27|5.1092
15:49:28|5.1092
15:49:29|5.1092
15:49:31|5.1131
15:49:31|5.1131
15:49:32|5.1131
15:49:34|5.1131
15:49:35|5.1131
15:49:35|5.1102
15:49:37|5.1095
15:49:38|5.1095
15:49:39|5.1095
15:49:40|5.1095
15:49:41|5.1095
15:49:42|5.1095
15:49:43|5.1095
15:49:44|5.1095
15:49:45|5.1092
15:49:46|5.1093
15:49:47|5.1093
15:49:48|5.1094
15:49:49|5.1094
15:49:50|5.1102
15:49:51|5.1102
15:49:52|5.1102
15:49:53|5.1102
15:49:54|5.1102
15:49:56|5.1102
15:49:57|5.1128
15:49:58|5.1128
15:49:59|5.1128
15:50:01|5.1128
15:50:01|5.1174
15:50:03|5.1173
15:50:03|5.1173
15:50:05|5.1173
15:50:06|5.1173
15:50:07|5.1173
15:50:09|5.1173
15:50:09|5.1173
15:50:11|5.1173
15:50:12|5.1173
15:50:13|5.1051
15:50:14|5.1051
15:50:15|5.1174
15:50:16|5.1174
15:50:17|5.1174
15:50:18|5.1174
15:50:20|5.1174
15:50:20|5.1174
15:50:21|5.1174
15:50:22|5.1261
15:50:23|5.1261
15:50:24|5.1261
15:50:25|5.1261
15:50:26|5.1261
15:50:27|5.1261
15:50:28|5.1261
15:50:29|5.1261
15:50:30|5.1349
15:50:31|5.1349
15:50:32|5.1349
15:50:34|5.1286
15:50:34|5.1286
15:50:35|5.1287
15:50:36|5.1311
15:50:37|5.1313
15:50:38|5.1313
15:50:39|5.1311
15:50:40|5.1309
15:50:41|5.1152
15:50:42|5.1152
15:50:43|5.1308
15:50:44|5.1206
15:50:45|5.1206
15:50:46|5.1206
15:50:47|5.1206
15:50:49|5.1206
15:50:49|5.1307
15:50:50|5.1312
15:50:52|5.1312
15:50:53|5.125
15:50:54|5.125
15:50:55|5.125
15:50:57|5.1292
15:50:57|5.1292
15:50:58|5.1206
15:50:59|5.1206
15:51:00|5.1206
15:51:01|5.1184
15:51:02|5.1184
15:51:03|5.1184
15:51:04|5.12
15:51:05|5.12
15:51:07|5.12
15:51:08|5.12
15:51:08|5.12
15:51:10|5.12
15:51:12|5.123
15:51:12|5.123
15:51:13|5.123
15:51:15|5.123
15:51:16|5.123
15:51:16|5.123
15:51:19|5.123
15:51:20|5.123
15:51:21|5.123
15:51:22|5.123
15:51:24|5.123
15:51:25|5.12
15:51:26|5.12
15:51:27|5.12
15:51:28|5.1171
15:51:30|5.126
15:51:30|5.126
15:51:31|5.126
15:51:32|5.12
15:51:33|5.12
15:51:35|5.1166
15:51:35|5.105
15:51:36|5.109
15:51:37|5.109
15:51:39|5.109
15:51:40|5.109
15:51:41|5.109
15:51:42|5.109
15:51:43|5.109
15:51:44|5.1098
15:51:45|5.1037
15:51:46|5.1037
15:51:47|5.1037
15:51:48|5.1006
15:51:49|5.1006
15:51:50|5.0996
15:51:51|5.1032
15:51:52|5.1032
15:51:53|5.1032
15:51:54|5.1032
15:51:56|5.1032
15:51:56|5.1032
15:51:57|5.1032
15:51:58|5.1032
15:51:59|5.1032
15:52:00|5.0964
15:52:01|5.0818
15:52:02|5.0818
15:52:03|5.0818
15:52:04|5.0681
15:52:05|5.0681
15:52:06|5.0681
15:52:07|5.0681
15:52:08|5.0681
15:52:09|5.0817
15:52:10|5.0809
15:52:12|5.0809
15:52:13|5.0809
15:52:13|5.0809
15:52:15|5.0809
15:52:15|5.081
15:52:17|5.0866
15:52:18|5.0866
15:52:19|5.0866
15:52:19|5.0866
15:52:22|5.0809
15:52:23|5.0809
15:52:24|5.0809
15:52:24|5.0809
15:52:25|5.0809
15:52:28|5.0809
15:52:28|5.0809
15:52:29|5.0809
15:52:30|5.0809
15:52:32|5.084
15:52:32|5.084
15:52:34|5.084
15:52:35|5.084
15:52:35|5.0876
15:52:36|5.0876
15:52:38|5.0876
15:52:39|5.0876
15:52:40|5.0877
15:52:42|5.0877
15:52:43|5.0877
15:52:45|5.0877
15:52:45|5.0877
15:52:46|5.0877
15:52:47|5.0877
15:52:48|5.0875
15:52:49|5.0875
15:52:50|5.0875
15:52:52|5.0875
15:52:53|5.0875
15:52:54|5.0875
15:52:55|5.0875
15:52:56|5.0922
15:52:57|5.0922
15:52:57|5.0922
15:52:58|5.0922
15:52:59|5.0922
15:53:01|5.0853
15:53:03|5.0853
15:53:03|5.0853
15:53:04|5.0853
15:53:05|5.0853
15:53:06|5.0853
15:53:07|5.0928
15:53:08|5.0928
15:53:09|5.0929
15:53:10|5.0864
15:53:11|5.0864
15:53:12|5.0864
15:53:13|5.0864
15:53:15|5.0864
15:53:15|5.0864
15:53:16|5.0864
15:53:18|5.0864
15:53:19|5.0651
15:53:20|5.0651
15:53:21|5.0813
15:53:21|5.0813
15:53:24|5.0813
15:53:25|5.0705
15:53:25|5.0749
15:53:27|5.0749
15:53:28|5.0648
15:53:29|5.0648
15:53:30|5.0752
15:53:30|5.0752
15:53:32|5.0752
15:53:33|5.0752
15:53:34|5.0752
15:53:35|5.0744
15:53:36|5.074
15:53:37|5.0738
15:53:38|5.0739
15:53:39|5.0739
15:53:40|5.0739
15:53:41|5.0739
15:53:41|5.0681
15:53:42|5.068
15:53:43|5.0675
15:53:45|5.0674
15:53:46|5.0674
15:53:47|5.0674
15:53:47|5.0674
15:53:48|5.0674
15:53:51|5.0674
15:53:51|5.0674
15:53:52|5.0674
15:53:53|5.0645
15:53:54|5.0706
15:53:55|5.0551
15:53:56|5.0615
15:53:58|5.0412
15:53:59|5.0412
15:53:59|5.0534
15:54:00|5.043
15:54:02|5.0426
15:54:02|5.0426
15:54:03|5.0426
15:54:05|5.04
15:54:06|5.04
15:54:06|5.04
15:54:08|5.04
15:54:09|5.04
15:54:09|5.0404
15:54:11|5.0491
15:54:12|5.0402
15:54:12|5.0402
15:54:13|5.0402
15:54:15|5.0402
15:54:15|5.04
15:54:17|5.04
15:54:18|5.04
15:54:19|5.04
15:54:19|5.04
15:54:20|5.04
15:54:21|5.04
15:54:23|5.04
15:54:25|5.04
15:54:25|5.04
15:54:26|5.04
15:54:27|5.04
15:54:28|5.053
15:54:29|5.0562
15:54:30|5.0562
15:54:31|5.0562
15:54:32|5.0562
15:54:33|5.0546
15:54:34|5.0546
15:54:35|5.0456
15:54:36|5.0456
15:54:37|5.0456
15:54:38|5.048
15:54:39|5.048
15:54:40|5.048
15:54:41|5.048
15:54:42|5.048
15:54:43|5.048
15:54:44|5.048
15:54:45|5.048
15:54:46|5.048
15:54:47|5.048
15:54:48|5.0403
15:54:49|5.0458
15:54:50|5.0457
15:54:51|5.0457
15:54:52|5.0457
15:54:53|5.0457
15:54:54|5.0482
15:54:56|5.0482
15:54:58|5.0482
15:54:58|5.0482
15:54:59|5.047
15:55:00|5.047
15:55:01|5.047
15:55:02|5.047
15:55:03|5.047
15:55:04|5.0457
15:55:06|5.0457
15:55:07|5.0457
15:55:08|5.0457
15:55:09|5.0457
15:55:10|5.0496
15:55:12|5.0497
15:55:12|5.0497
15:55:13|5.0497
15:55:14|5.0497
15:55:15|5.0497
15:55:16|5.0497
15:55:17|5.0497
15:55:18|5.0497
15:55:19|5.0497
15:55:20|5.0528
15:55:21|5.0528
15:55:22|5.0528
15:55:23|5.0528
15:55:24|5.0507
15:55:25|5.055
15:55:26|5.055
15:55:27|5.055
15:55:29|5.055
15:55:30|5.055
15:55:31|5.0569
15:55:32|5.0569
15:55:33|5.0569
15:55:34|5.0569
15:55:36|5.0569
15:55:36|5.0569
15:55:37|5.0569
15:55:38|5.0569
15:55:40|5.0579
15:55:41|5.0579
15:55:42|5.0579
15:55:43|5.0579
15:55:43|5.0579
15:55:44|5.0579
15:55:47|5.0579
15:55:47|5.0579
15:55:48|5.0579
15:55:49|5.0579
15:55:50|5.0579
15:55:51|5.0579
15:55:52|5.0579
15:55:54|5.0579
15:55:54|5.0579
15:55:56|5.0551
15:55:57|5.0599
15:55:58|5.0625
15:55:59|5.0625
15:56:00|5.0625
15:56:00|5.0633
15:56:03|5.068
15:56:03|5.068
15:56:04|5.068
15:56:05|5.068
15:56:06|5.068
15:56:08|5.0576
15:56:09|5.0576
15:56:10|5.0576
15:56:11|5.0576
15:56:11|5.0576
15:56:13|5.0525
15:56:14|5.0525
15:56:16|5.0525
15:56:16|5.0525
15:56:17|5.0525
15:56:18|5.0525
15:56:19|5.0525
15:56:20|5.0525
15:56:21|5.0525
15:56:22|5.0532
15:56:23|5.0532
15:56:25|5.0532
15:56:26|5.0532
15:56:28|5.0532
15:56:28|5.0532
15:56:29|5.0532
15:56:30|5.0532
15:56:31|5.0532
15:56:32|5.0532
15:56:33|5.0532
15:56:35|5.0544
15:56:35|5.0544
15:56:37|5.04
15:56:38|5.04
15:56:39|5.0494
15:56:40|5.0401
15:56:41|5.04
15:56:42|5.04
15:56:42|5.04
15:56:44|5.04
15:56:45|5.0401
15:56:47|5.0412
15:56:48|5.0317
15:56:49|5.0317
15:56:50|5.0317
15:56:50|5.0386
15:56:52|5.0386
15:56:53|5.0417
15:56:54|5.0416
15:56:56|5.0416
15:56:56|5.0416
15:56:58|5.0416
15:56:59|5.0416
15:57:00|5.0416
15:57:01|5.0416
15:57:02|5.0416
15:57:03|5.0463
15:57:04|5.0463
15:57:05|5.0463
15:57:07|5.0444
15:57:07|5.0444
15:57:08|5.0444
15:57:09|5.0416
15:57:10|5.0416
15:57:11|5.0416
15:57:12|5.0416
15:57:13|5.0416
15:57:14|5.0416
15:57:15|5.0416
15:57:16|5.0399
15:57:17|5.0399
15:57:18|5.0399
15:57:20|5.0399
15:57:21|5.0396
15:57:23|5.0396
15:57:23|5.033
15:57:24|5.0419
15:57:26|5.0345
15:57:27|5.0345
15:57:29|5.0354
15:57:30|5.0352
15:57:30|5.0352
15:57:33|5.041
15:57:33|5.041
15:57:34|5.041
15:57:35|5.03
15:57:36|5.03
15:57:37|5.03
15:57:38|5.03
15:57:39|5.03
15:57:40|5.03
15:57:41|5.03
15:57:42|5.03
15:57:43|5.03
15:57:44|5.03
15:57:45|5.0358
15:57:46|5.0358
15:57:47|5.0376
15:57:48|5.0376
15:57:49|5.0376
15:57:50|5.0376
15:57:51|5.0376
15:57:52|5.0376
15:57:53|5.0376
15:57:54|5.0376
15:57:55|5.0386
15:57:56|5.0386
15:57:57|5.0383
15:57:58|5.0383
15:57:59|5.0289
15:58:00|5.0387
15:58:01|5.0467
15:58:03|5.0467
15:58:03|5.0467
15:58:05|5.0467
15:58:06|5.0467
15:58:07|5.0467
15:58:08|5.0411
15:58:10|5.0431
15:58:10|5.0431
15:58:11|5.0431
15:58:12|5.0431
15:58:13|5.0431
15:58:15|5.0431
15:58:16|5.0431
15:58:17|5.0431
15:58:18|5.0431
15:58:19|5.0386
15:58:20|5.0422
15:58:21|5.0542
15:58:22|5.0496
15:58:23|5.0496
15:58:24|5.0496
15:58:25|5.0496
15:58:26|5.0496
15:58:28|5.0496
15:58:29|5.0496
15:58:30|5.0496
15:58:31|5.0625
15:58:32|5.0659
15:58:33|5.0659
15:58:34|5.0659
15:58:35|5.0659
15:58:36|5.0724
15:58:37|5.0724
15:58:38|5.0724
15:58:39|5.0724
15:58:40|5.0724
15:58:42|5.0724
15:58:42|5.0724
15:58:43|5.0724
15:58:44|5.0747
15:58:45|5.0746
15:58:46|5.0743
15:58:47|5.0743
15:58:49|5.0692
15:58:50|5.0692
15:58:51|5.0692
15:58:52|5.0692
15:58:53|5.0734
15:58:54|5.0734
15:58:55|5.0734
15:58:56|5.0734
15:58:57|5.0734
15:58:58|5.0734
15:58:59|5.0734
15:59:00|5.0734
15:59:01|5.0734
15:59:02|5.0734
15:59:03|5.0734
15:59:04|5.0734
15:59:05|5.0734
15:59:07|5.0734
15:59:07|5.0734
15:59:09|5.0734
15:59:10|5.0734
15:59:11|5.0692
15:59:11|5.0706
15:59:12|5.0706
15:59:13|5.0706
15:59:14|5.0706
15:59:16|5.0706
15:59:17|5.0706
15:59:17|5.0706
15:59:18|5.0706
15:59:20|5.0706
15:59:20|5.0706
15:59:21|5.0706
15:59:23|5.0706
15:59:24|5.0706
15:59:25|5.0722
15:59:26|5.0839
15:59:27|5.0839
15:59:27|5.0839
15:59:29|5.0839
15:59:31|5.0839
15:59:31|5.0839
15:59:32|5.0901
15:59:34|5.093
15:59:35|5.0878
15:59:36|5.0878
15:59:36|5.09
15:59:38|5.0906
15:59:39|5.0907
15:59:40|5.0907
15:59:42|5.0907
15:59:42|5.0996
15:59:43|5.0876
15:59:44|5.0839
15:59:45|5.0839
15:59:46|5.0764
15:59:47|5.0664
15:59:48|5.0664
15:59:49|5.0664
15:59:50|5.0664
15:59:51|5.0664
15:59:52|5.0664
15:59:53|5.0664
15:59:54|5.0664
15:59:55|5.0664
15:59:56|5.0664
15:59:57|5.0701
15:59:58|5.0724
15:59:59|5.0724
16:00:00|5.0724
16:00:01|5.0724
16:00:02|5.0724
16:00:04|5.0724
16:00:04|5.0724
16:00:06|5.0724
16:00:07|5.0752
16:00:07|5.0752
16:00:09|5.0752
16:00:09|5.0619
16:00:12|5.0622
16:00:12|5.0588
16:00:13|5.0469
16:00:14|5.0469
16:00:15|5.047
16:00:17|5.047
16:00:17|5.047
16:00:19|5.044
16:00:20|5.0439
16:00:20|5.0439
16:00:22|5.0439
16:00:23|5.0439
16:00:23|5.0402
16:00:24|5.0401
16:00:25|5.0384
16:00:27|5.0384
16:00:29|5.0363
16:00:30|5.038
16:00:31|5.0329
16:00:32|5.0383
16:00:33|5.0383
16:00:34|5.0384
16:00:36|5.0384
16:00:36|5.0384
16:00:37|5.0384
16:00:38|5.0384
16:00:39|5.0384
16:00:40|5.0384
16:00:41|5.0353
16:00:42|5.043
16:00:43|5.043
16:00:44|5.043
16:00:45|5.0438
16:00:47|5.0311
16:00:47|5.0311
16:00:48|5.04
16:00:49|5.047
16:00:50|5.047
16:00:51|5.047
16:00:52|5.047
16:00:53|5.047
16:00:54|5.047
16:00:55|5.047
16:00:56|5.047
16:00:58|5.047
16:00:58|5.047
16:00:59|5.0448
16:01:00|5.0448
16:01:01|5.0448
16:01:02|5.0448
16:01:03|5.0524
16:01:04|5.0524
16:01:05|5.0524
16:01:06|5.0524
16:01:07|5.0524
16:01:09|5.0552
16:01:11|5.0499
16:01:11|5.0499
16:01:12|5.0499
16:01:13|5.0499
16:01:14|5.0438
16:01:15|5.0438
16:01:16|5.0317
16:01:17|5.0311
16:01:18|5.0416
16:01:19|5.0416
16:01:20|5.0416
16:01:21|5.0416
16:01:22|5.0376
16:01:23|5.0386
16:01:24|5.0386
16:01:25|5.042
16:01:26|5.042
16:01:27|5.042
16:01:28|5.042
16:01:29|5.042
16:01:30|5.042
16:01:31|5.0473
16:01:33|5.037
16:01:34|5.037
16:01:35|5.042
16:01:36|5.042
16:01:38|5.0379
16:01:38|5.0379
16:01:40|5.0383
16:01:41|5.0383
16:01:41|5.0311
16:01:42|5.0311
16:01:43|5.0311
16:01:44|5.0311
16:01:45|5.0311
16:01:46|5.0415
16:01:47|5.03
16:01:48|5.0257
16:01:49|5.0257
16:01:50|5.0257
16:01:51|5.0288
16:01:52|5.0288
16:01:53|5.0287
16:01:55|5.0287
16:01:56|5.0287
16:01:56|5.0287
16:01:57|5.0287
16:01:58|5.028
16:01:59|5.028
16:02:01|5.0288
16:02:01|5.0288
16:02:02|5.0288
16:02:03|5.0288
16:02:04|5.0288
16:02:06|5.0243
16:02:07|5.0243
16:02:08|5.0243
16:02:09|5.0243
16:02:10|5.0243
16:02:11|5.0243
16:02:12|5.0243
16:02:13|5.0243
16:02:14|5.0243
16:02:15|5.0243
16:02:16|5.0243
16:02:17|5.0291
16:02:19|5.0291
16:02:20|5.0291
16:02:20|5.0291
16:02:21|5.0253
16:02:23|5.0284
16:02:23|5.0284
16:02:24|5.0284
16:02:26|5.0284
16:02:26|5.0284
16:02:27|5.0236
16:02:28|5.0001
16:02:30|5.0001
16:02:31|5.0147
16:02:32|5.0171
16:02:33|5.0171
16:02:35|5.0171
16:02:35|5.0171
16:02:37|5.0171
16:02:37|5.0171
16:02:39|5.0096
16:02:40|5.0096
16:02:41|5.0096
16:02:41|5.0091
16:02:42|5.0084
16:02:44|5.0029
16:02:45|5.0058
16:02:45|4.9963
16:02:46|4.9965
16:02:48|4.9963
16:02:49|4.997
16:02:49|5.0062
16:02:50|4.9963
16:02:52|5.0047
16:02:52|5.0057
16:02:53|4.9963
16:02:55|4.9963
16:02:55|4.9929
16:02:56|4.9987
16:02:57|4.9987
16:02:58|4.9871
16:02:59|5.0036
16:03:01|4.9951
16:03:01|4.9906
16:03:03|4.9795
16:03:04|4.9778
16:03:06|4.9861
16:03:07|4.9901
16:03:07|4.9901
16:03:09|4.9783
16:03:09|4.9794
16:03:11|4.9794
16:03:12|4.9794
16:03:13|4.9901
16:03:14|4.9901
16:03:15|4.99
16:03:16|4.99
16:03:17|4.99
16:03:18|4.99
16:03:20|4.9901
16:03:20|4.9958
16:03:22|4.9958
16:03:22|4.991
16:03:24|4.9957
16:03:24|4.9907
16:03:25|4.9907
16:03:26|4.9907
16:03:27|4.9907
16:03:28|4.9907
16:03:29|4.9983
16:03:31|4.9983
16:03:32|4.9983
16:03:32|4.9983
16:03:34|4.9983
16:03:36|4.9983
16:03:37|4.9983
16:03:38|5.
16:03:39|5.
16:03:40|5.
16:03:41|5.
16:03:42|5.
16:03:43|5.
16:03:44|5.
16:03:45|5.
16:03:46|4.991
16:03:47|4.9814
16:03:48|4.9814
16:03:49|4.9814
16:03:50|4.9814
16:03:51|4.9814
16:03:52|4.9814
16:03:53|4.9814
16:03:54|4.9814
16:03:55|4.9815
16:03:56|4.9815
16:03:57|4.9815
16:03:58|4.9815
16:03:59|4.9815
16:04:00|4.9815
16:04:01|4.9815
16:04:02|4.9958
16:04:03|4.9958
16:04:04|4.9814
16:04:06|4.9904
16:04:06|4.9767
16:04:08|4.9767
16:04:08|4.9739
16:04:09|4.9857
16:04:10|4.9858
16:04:12|4.9755
16:04:12|4.9785
16:04:14|4.9886
16:04:14|4.9886
16:04:15|4.9802
16:04:17|4.9748
16:04:18|4.9919
16:04:18|4.9914
16:04:20|4.9906
16:04:20|4.9906
16:04:22|4.9906
16:04:23|4.9866
16:04:23|4.9866
16:04:24|4.9866
16:04:26|4.9866
16:04:27|4.9866
16:04:28|4.975
16:04:29|4.975
16:04:29|4.975
16:04:32|4.975
16:04:32|4.975
16:04:33|4.9751
16:04:35|4.9752
16:04:35|4.9752
16:04:36|4.9752
16:04:39|4.9752
16:04:39|4.9752
16:04:40|4.9748
16:04:41|4.9748
16:04:42|4.9855
16:04:43|4.9863
16:04:44|4.9863
16:04:45|4.9753
16:04:46|4.9753
16:04:47|4.9753
16:04:48|4.9753
16:04:49|4.9753
16:04:50|4.9753
16:04:51|4.9753
16:04:53|4.9874
16:04:54|4.9874
16:04:54|4.9874
16:04:55|4.9886
16:04:57|4.9887
16:04:58|4.9938
16:04:59|4.9886
16:05:01|4.9886
16:05:01|4.9886
16:05:02|4.9886
16:05:03|4.9886
16:05:04|4.9886
16:05:05|4.9886
16:05:07|4.9886
16:05:07|4.9886
16:05:10|4.9886
16:05:10|4.9886
16:05:11|4.9886
16:05:12|4.9886
16:05:13|4.9886
16:05:14|4.9886
16:05:15|4.9886
16:05:16|4.9886
16:05:17|4.9886
16:05:18|4.9886
16:05:20|4.9886
16:05:22|4.9893
16:05:22|4.9895
16:05:23|4.996
16:05:24|4.996
16:05:25|4.996
16:05:26|4.9801
16:05:27|4.9801
16:05:28|4.9801
16:05:29|4.9937
16:05:30|4.9937
16:05:31|4.9819
16:05:32|4.9819
16:05:33|4.9819
16:05:34|4.9939
16:05:35|4.9939
16:05:36|4.9939
16:05:37|4.9939
16:05:38|4.9939
16:05:39|4.9939
16:05:41|4.9939
16:05:42|4.9939
16:05:43|4.9879
16:05:44|4.9929
16:05:45|4.994
16:05:45|4.994
16:05:48|4.994
16:05:49|4.994
16:05:49|4.9948
16:05:50|4.9948
16:05:51|4.9948
16:05:52|4.9948
16:05:53|4.9948
16:05:54|4.9948
16:05:55|4.9948
16:05:58|4.9948
16:05:58|4.9948
16:05:59|4.9948
16:06:00|4.9948
16:06:01|4.9948
16:06:02|4.9948
16:06:04|4.9843
16:06:06|4.994
16:06:07|4.982
16:06:08|4.9819
16:06:09|4.9933
16:06:10|4.9826
16:06:11|4.9827
16:06:13|4.9948
16:06:13|4.9948
16:06:14|4.9844
16:06:15|4.9845
16:06:16|4.9848
16:06:17|4.9843
16:06:18|4.982
16:06:19|4.9843
16:06:20|4.9842
16:06:22|4.9843
16:06:23|4.9843
16:06:24|4.9843
16:06:24|4.9712
16:06:26|4.9795
16:06:27|4.9714
16:06:28|4.9709
16:06:29|4.9709
16:06:30|4.9709
16:06:30|4.97
16:06:31|4.9806
16:06:32|4.9808
16:06:34|4.9808
16:06:35|4.9723
16:06:35|4.9653
16:06:38|4.9653
16:06:38|4.9653
16:06:39|4.9541
16:06:40|4.9513
16:06:41|4.9517
16:06:42|4.9513
16:06:43|4.9515
16:06:44|4.9635
16:06:45|4.9635
16:06:47|4.9513
16:06:47|4.9513
16:06:48|4.9516
16:06:49|4.9515
16:06:50|4.9622
16:06:52|4.9513
16:06:54|4.945
16:06:54|4.945
16:06:55|4.945
16:06:56|4.9417
16:06:57|4.9554
16:06:58|4.9376
16:06:59|4.9353
16:07:00|4.9353
16:07:01|4.9357
16:07:02|4.9352
16:07:03|4.9352
16:07:04|4.9352
16:07:05|4.9471
16:07:06|4.9356
16:07:07|4.9452
16:07:08|4.9356
16:07:09|4.944
16:07:10|4.944
16:07:11|4.9488
16:07:12|4.9482
16:07:13|4.9476
16:07:14|4.9366
16:07:15|4.9366
16:07:16|4.9369
16:07:17|4.9369
16:07:18|4.9437
16:07:19|4.9469
16:07:20|4.935
16:07:21|4.9454
16:07:22|4.9449
16:07:23|4.9449
16:07:24|4.9449
16:07:25|4.9449
16:07:26|4.9434
16:07:27|4.9434
16:07:29|4.9434
16:07:29|4.9434
16:07:30|4.9355
16:07:32|4.9426
16:07:32|4.9432
16:07:33|4.9432
16:07:36|4.9351
16:07:36|4.9351
16:07:38|4.9351
16:07:40|4.9351
16:07:40|4.9351
16:07:41|4.9351
16:07:43|4.9428
16:07:45|4.9352
16:07:45|4.9432
16:07:46|4.9432
16:07:47|4.9432
16:07:48|4.9433
16:07:49|4.9433
16:07:50|4.9433
16:07:51|4.9433
16:07:53|4.9357
16:07:53|4.9357
16:07:54|4.9357
16:07:57|4.9423
16:07:57|4.9423
16:07:58|4.9423
16:07:59|4.9351
16:08:00|4.9351
16:08:01|4.9404
16:08:02|4.9315
16:08:03|4.9315
16:08:04|4.9315
16:08:05|4.9315
16:08:06|4.9315
16:08:07|4.9315
16:08:08|4.9315
16:08:09|4.9315
16:08:10|4.9315
16:08:11|4.9314
16:08:12|4.9314
16:08:13|4.9314
16:08:15|4.9399
16:08:16|4.9399
16:08:17|4.9399
16:08:18|4.9399
16:08:19|4.9399
16:08:19|4.9452
16:08:20|4.9452
16:08:21|4.9452
16:08:22|4.9452
16:08:24|4.9452
16:08:25|4.9452
16:08:26|4.9498
16:08:27|4.9498
16:08:28|4.9498
16:08:29|4.9498
16:08:30|4.9498
16:08:31|4.9498
16:08:32|4.9498
16:08:33|4.9498
16:08:34|4.9498
16:08:35|4.9483
16:08:36|4.9497
16:08:37|4.9497
16:08:38|4.9497
16:08:39|4.9497
16:08:40|4.9497
16:08:41|4.9497
16:08:43|4.9497
16:08:44|4.9497
16:08:45|4.9497
16:08:46|4.9497
16:08:47|4.9414
16:08:49|4.9414
16:08:50|4.9414
16:08:50|4.9414
16:08:51|4.9414
16:08:53|4.9414
16:08:53|4.9414
16:08:55|4.9414
16:08:56|4.9414
16:08:57|4.9476
16:08:58|4.9476
16:08:59|4.9476
16:09:00|4.9302
16:09:01|4.9407
16:09:02|4.9318
16:09:04|4.9318
16:09:04|4.9356
16:09:06|4.9304
16:09:07|4.9301
16:09:08|4.9305
16:09:09|4.9282
16:09:10|4.9405
16:09:11|4.9249
16:09:13|4.9234
16:09:14|4.9235
16:09:14|4.9233
16:09:16|4.9233
16:09:17|4.9233
16:09:18|4.9233
16:09:19|4.9251
16:09:19|4.9233
16:09:20|4.9353
16:09:22|4.9233
16:09:23|4.9233
16:09:23|4.9201
16:09:25|4.9069
16:09:26|4.9183
16:09:27|4.9071
16:09:27|4.9059
16:09:29|4.9154
16:09:30|4.9073
16:09:31|4.9073
16:09:32|4.9156
16:09:33|4.91
16:09:34|4.916
16:09:35|4.9054
16:09:36|4.9055
16:09:37|4.9053
16:09:39|4.9022
16:09:39|4.9029
16:09:40|4.9035
16:09:41|4.9034
16:09:43|4.9152
16:09:45|4.9155
16:09:46|4.9038
16:09:48|4.9147
16:09:49|4.8999
16:09:49|4.8999
16:09:51|4.8999
16:09:52|4.8999
16:09:53|4.8999
16:09:54|4.8937
16:09:55|4.8913
16:09:56|4.8783
16:09:57|4.8895
16:09:59|4.8791
16:10:00|4.8745
16:10:01|4.8791
16:10:01|4.8787
16:10:03|4.8695
16:10:03|4.8791
16:10:05|4.8725
16:10:06|4.8742
16:10:07|4.8899
16:10:08|4.8746
16:10:09|4.8698
16:10:10|4.8687
16:10:11|4.8686
16:10:12|4.868
16:10:13|4.8601
16:10:14|4.86
16:10:15|4.8777
16:10:16|4.8767
16:10:17|4.8773
16:10:18|4.8674
16:10:19|4.8698
16:10:20|4.8738
16:10:21|4.8738
16:10:22|4.875
16:10:23|4.8746
16:10:24|4.8746
16:10:25|4.8746
16:10:26|4.8766
16:10:27|4.8762
16:10:28|4.8616
16:10:29|4.8696
16:10:30|4.8696
16:10:31|4.8696
16:10:32|4.876
16:10:33|4.8617
16:10:34|4.8617
16:10:35|4.8625
16:10:36|4.8691
16:10:37|4.8691
16:10:38|4.8604
16:10:40|4.8691
16:10:42|4.8761
16:10:43|4.8761
16:10:44|4.8664
16:10:46|4.8752
16:10:46|4.8752
16:10:47|4.8752
16:10:49|4.8813
16:10:50|4.8813
16:10:51|4.8859
16:10:52|4.8859
16:10:52|4.8859
16:10:54|4.8963
16:10:55|4.8963
16:10:55|4.8963
16:10:57|4.8963
16:10:58|4.8963
16:10:59|4.901
16:11:00|4.901
16:11:00|4.9163
16:11:01|4.9163
16:11:03|4.9257
16:11:03|4.9426
16:11:05|4.9167
16:11:06|4.9327
16:11:07|4.9321
16:11:08|4.933
16:11:09|4.933
16:11:10|4.9425
16:11:11|4.9401
16:11:12|4.9489
16:11:13|4.9284
16:11:14|4.9284
16:11:15|4.9281
16:11:16|4.9273
16:11:17|4.9273
16:11:18|4.9296
16:11:19|4.9294
16:11:20|4.9294
16:11:21|4.9294
16:11:22|4.9294
16:11:23|4.9294
16:11:24|4.9276
16:11:25|4.9276
16:11:26|4.93
16:11:27|4.9398
16:11:28|4.9398
16:11:29|4.9398
16:11:30|4.9398
16:11:31|4.9411
16:11:32|4.9411
16:11:33|4.9411
16:11:34|4.9487
16:11:36|4.94
16:11:36|4.94
16:11:37|4.94
16:11:39|4.9399
16:11:39|4.9399
16:11:42|4.9399
16:11:42|4.9399
16:11:44|4.9399
16:11:44|4.9399
16:11:46|4.9236
16:11:46|4.9252
16:11:48|4.9398
16:11:48|4.9221
16:11:51|4.917
16:11:51|4.917
16:11:52|4.917
16:11:53|4.917
16:11:54|4.9155
16:11:56|4.9155
16:11:57|4.9155
16:11:57|4.9272
16:11:59|4.9077
16:12:00|4.9079
16:12:00|4.9079
16:12:02|4.9079
16:12:02|4.9079
16:12:04|4.9079
16:12:06|4.9196
16:12:06|4.9196
16:12:07|4.9196
16:12:08|4.9196
16:12:10|4.9029
16:12:11|4.8909
16:12:13|4.8909
16:12:13|4.8942
16:12:14|4.8941
16:12:15|4.8944
16:12:16|4.8945
16:12:17|4.8942
16:12:18|4.8919
16:12:19|4.9028
16:12:20|4.8918
16:12:21|4.8918
16:12:22|4.8918
16:12:23|4.8995
16:12:24|4.8918
16:12:26|4.8906
16:12:27|4.8915
16:12:28|4.8915
16:12:29|4.8884
16:12:30|4.8947
16:12:31|4.8837
16:12:32|4.8926
16:12:33|4.8844
16:12:34|4.8848
16:12:35|4.8848
16:12:36|4.8922
16:12:37|4.8922
16:12:38|4.897
16:12:40|4.891
16:12:40|4.891
16:12:42|4.891
16:12:43|4.8916
16:12:44|4.8916
16:12:45|4.8916
16:12:46|4.8916
16:12:47|4.8916
16:12:48|4.8917
16:12:49|4.8917
16:12:50|4.8917
16:12:51|4.8917
16:12:52|4.8835
16:12:53|4.8834
16:12:54|4.8834
16:12:55|4.8834
16:12:56|4.8834
16:12:57|4.8817
16:12:58|4.8817
16:13:00|4.8896
16:13:00|4.8817
16:13:02|4.8895
16:13:03|4.8895
16:13:03|4.8895
16:13:05|4.8895
16:13:06|4.8895
16:13:06|4.8895
16:13:07|4.8895
16:13:09|4.8895
16:13:10|4.8895
16:13:12|4.8749
16:13:12|4.8892
16:13:13|4.89
16:13:14|4.89
16:13:15|4.89
16:13:16|4.89
16:13:17|4.89
16:13:18|4.89
16:13:19|4.8975
16:13:20|4.9
16:13:21|4.9
16:13:22|4.9024
16:13:23|4.9024
16:13:24|4.9024
16:13:25|4.906
16:13:26|4.8901
16:13:27|4.9006
16:13:28|4.9006
16:13:29|4.9007
16:13:30|4.9059
16:13:31|4.9021
16:13:32|4.8998
16:13:33|4.8996
16:13:34|4.8998
16:13:35|4.8998
16:13:36|4.8998
16:13:37|4.8998
16:13:38|4.8998
16:13:39|4.8945
16:13:40|4.8944
16:13:42|4.8945
16:13:42|4.8945
16:13:44|4.8945
16:13:45|4.8944
16:13:47|4.8868
16:13:48|4.8868
16:13:49|4.8868
16:13:50|4.8868
16:13:51|4.8868
16:13:52|4.8868
16:13:52|4.8868
16:13:53|4.8848
16:13:55|4.8802
16:13:56|4.8802
16:13:57|4.8985
16:13:58|4.8983
16:13:58|4.8983
16:13:59|4.8983
16:14:01|4.8983
16:14:02|4.8983
16:14:03|4.8983
16:14:04|4.8983
16:14:06|4.8983
16:14:06|4.8983
16:14:08|4.8983
16:14:09|4.8983
16:14:10|4.8914
16:14:11|4.8914
16:14:12|4.8978
16:14:13|4.8995
16:14:14|4.8995
16:14:15|4.8995
16:14:16|4.8995
16:14:16|4.8995
16:14:17|4.8993
16:14:19|4.8913
16:14:21|4.899
16:14:21|4.8868
16:14:22|4.885
16:14:23|4.875
16:14:25|4.8891
16:14:25|4.8891
16:14:27|4.8762
16:14:28|4.8762
16:14:29|4.8762
16:14:30|4.8762
16:14:30|4.8762
16:14:31|4.8762
16:14:34|4.8841
16:14:34|4.8841
16:14:35|4.8841
16:14:36|4.8841
16:14:37|4.8904
16:14:38|4.8904
16:14:39|4.8904
16:14:40|4.8904
16:14:41|4.8846
16:14:42|4.8846
16:14:44|4.8846
16:14:45|4.8846
16:14:46|4.8843
16:14:47|4.8843
16:14:47|4.8843
16:14:49|4.8843
16:14:50|4.8843
16:14:51|4.8843
16:14:52|4.8843
16:14:53|4.8841
16:14:54|4.8841
16:14:54|4.8882
16:14:55|4.8848
16:14:57|4.8848
16:14:58|4.8848
16:14:59|4.8848
16:15:00|4.8848
16:15:01|4.8848
16:15:03|4.8851
16:15:03|4.8851
16:15:04|4.8851
16:15:06|4.8883
16:15:07|4.8883
16:15:08|4.8883
16:15:09|4.8883
16:15:10|4.8883
16:15:11|4.8883
16:15:13|4.8883
16:15:14|4.895
16:15:16|4.895
16:15:17|4.895
16:15:17|4.895
16:15:18|4.895
16:15:19|4.9036
16:15:20|4.9036
16:15:21|4.9036
16:15:22|4.9036
16:15:23|4.9119
16:15:24|4.912
16:15:25|4.9163
16:15:26|4.9163
16:15:27|4.9163
16:15:28|4.9145
16:15:29|4.9145
16:15:30|4.9163
16:15:31|4.9163
16:15:32|4.9163
16:15:33|4.9163
16:15:34|4.9163
16:15:35|4.9163
16:15:37|4.9163
16:15:37|4.9192
16:15:39|4.9192
16:15:40|4.9192
16:15:40|4.904
16:15:41|4.9041
16:15:42|4.906
16:15:43|4.9168
16:15:45|4.9168
16:15:46|4.9168
16:15:47|4.9168
16:15:48|4.9155
16:15:49|4.9154
16:15:50|4.8998
16:15:51|4.8897
16:15:52|4.8897
16:15:53|4.8897
16:15:54|4.8897
16:15:55|4.8897
16:15:56|4.8899
16:15:58|4.8999
16:15:59|4.8917
16:16:00|4.8917
16:16:01|4.89
16:16:01|4.89
16:16:03|4.89
16:16:04|4.89
16:16:04|4.89
16:16:06|4.886
16:16:07|4.886
16:16:08|4.8864
16:16:09|4.8855
16:16:10|4.8855
16:16:11|4.8855
16:16:12|4.8898
16:16:13|4.8898
16:16:14|4.8898
16:16:15|4.8897
16:16:16|4.8897
16:16:17|4.8965
16:16:18|4.8899
16:16:19|4.897
16:16:20|4.897
16:16:21|4.8898
16:16:22|4.8897
16:16:23|4.8853
16:16:25|4.8898
16:16:25|4.8852
16:16:27|4.8852
16:16:27|4.8852
16:16:29|4.8853
16:16:30|4.8852
16:16:30|4.8852
16:16:31|4.8852
16:16:33|4.8852
16:16:33|4.899
16:16:34|4.899
16:16:35|4.899
16:16:37|4.8921
16:16:37|4.8921
16:16:38|4.8921
16:16:39|4.8921
16:16:40|4.899
16:16:42|4.899
16:16:42|4.9
16:16:44|4.9
16:16:45|4.9
16:16:45|4.9
16:16:47|4.9
16:16:47|4.9
16:16:48|4.8952
16:16:49|4.8952
16:16:50|4.8952
16:16:52|4.8952
16:16:53|4.8952
16:16:54|4.8952
16:16:56|4.899
16:16:56|4.899
16:16:58|4.8956
16:16:59|4.8956
16:17:00|4.8956
16:17:01|4.8965
16:17:02|4.8946
16:17:03|4.8946
16:17:04|4.8946
16:17:06|4.8946
16:17:07|4.8946
16:17:08|4.8946
16:17:09|4.8946
16:17:10|4.8946
16:17:11|4.8946
16:17:12|4.8946
16:17:13|4.8997
16:17:14|4.8997
16:17:15|4.91
16:17:16|4.9141
16:17:17|4.9141
16:17:18|4.9141
16:17:19|4.9154
16:17:20|4.9154
16:17:21|4.9154
16:17:22|4.9154
16:17:23|4.9154
16:17:24|4.9216
16:17:25|4.9216
16:17:26|4.9216
16:17:27|4.9216
16:17:28|4.9216
16:17:29|4.9216
16:17:30|4.9172
16:17:31|4.9172
16:17:32|4.9172
16:17:33|4.9172
16:17:34|4.9172
16:17:35|4.9172
16:17:36|4.9172
16:17:37|4.9172
16:17:38|4.9172
16:17:39|4.9172
16:17:40|4.9172
16:17:41|4.9172
16:17:42|4.9221
16:17:43|4.9221
16:17:44|4.9221
16:17:46|4.9221
16:17:46|4.9221
16:17:48|4.9221
16:17:49|4.9221
16:17:50|4.9221
16:17:51|4.9221
16:17:52|4.9221
16:17:53|4.9141
16:17:54|4.9141
16:17:56|4.9141
16:17:56|4.9141
16:17:57|4.9141
16:17:58|4.9141
16:18:00|4.9217
16:18:01|4.9217
16:18:02|4.9227
16:18:03|4.9248
16:18:04|4.9218
16:18:06|4.9185
16:18:07|4.9185
16:18:08|4.9182
16:18:09|4.9182
16:18:10|4.92
16:18:11|4.9179
16:18:12|4.9179
16:18:13|4.9179
16:18:14|4.9179
16:18:15|4.9199
16:18:16|4.9199
16:18:17|4.9199
16:18:18|4.9197
16:18:19|4.9197
16:18:20|4.9197
16:18:21|4.9197
16:18:22|4.9197
16:18:23|4.9197
16:18:24|4.9197
16:18:25|4.9197
16:18:26|4.9197
16:18:27|4.9199
16:18:28|4.9085
16:18:30|4.9033
16:18:31|4.9033
16:18:32|4.9097
16:18:32|4.9035
16:18:33|4.9035
16:18:34|4.9035
16:18:35|4.9035
16:18:36|4.9032
16:18:38|4.897
16:18:39|4.897
16:18:40|4.897
16:18:41|4.897
16:18:42|4.897
16:18:43|4.897
16:18:44|4.897
16:18:45|4.897
16:18:46|4.8971
16:18:47|4.897
16:18:48|4.9082
16:18:50|4.8987
16:18:51|4.9003
16:18:52|4.9081
16:18:53|4.898
16:18:55|4.898
16:18:55|4.898
16:18:56|4.8886
16:18:58|4.8887
16:18:58|4.8887
16:19:00|4.8886
16:19:00|4.889
16:19:01|4.8893
16:19:03|4.9056
16:19:04|4.9098
16:19:06|4.8938
16:19:07|4.8938
16:19:08|4.895
16:19:09|4.895
16:19:09|4.895
16:19:10|4.895
16:19:11|4.895
16:19:12|4.895
16:19:14|4.9025
16:19:15|4.9035
16:19:15|4.8915
16:19:16|4.8925
16:19:18|4.92
16:19:19|4.92
16:19:19|4.8981
16:19:20|4.9177
16:19:21|4.9177
16:19:22|4.9176
16:19:24|4.9176
16:19:24|4.918
16:19:26|4.9099
16:19:27|4.9099
16:19:28|4.8993
16:19:29|4.8993
16:19:29|4.9017
16:19:30|4.894
16:19:32|4.894
16:19:33|4.9115
16:19:34|4.9099
16:19:35|4.9014
16:19:36|4.9014
16:19:37|4.9014
16:19:38|4.915
16:19:39|4.916
16:19:40|4.916
16:19:41|4.916
16:19:42|4.916
16:19:43|4.916
16:19:45|4.9072
16:19:46|4.9072
16:19:47|4.909
16:19:48|4.909
16:19:49|4.916
16:19:51|4.909
16:19:51|4.909
16:19:53|4.9072
16:19:53|4.9072
16:19:54|4.9034
16:19:55|4.9199
16:19:56|4.908
16:19:57|4.9089
16:19:59|4.9089
16:20:00|4.9062
16:20:01|4.919
16:20:02|4.9086
16:20:03|4.9086
16:20:04|4.9088
16:20:06|4.9088
16:20:07|4.9055
16:20:09|4.9177
16:20:09|4.9177
16:20:10|4.9177
16:20:11|4.9177
16:20:12|4.9177
16:20:13|4.9157
16:20:15|4.9177
16:20:15|4.9081
16:20:16|4.9184
16:20:18|4.9185
16:20:18|4.9185
16:20:19|4.9185
16:20:21|4.9185
16:20:21|4.9185
16:20:22|4.9185
16:20:24|4.9185
16:20:24|4.9185
16:20:26|4.9185
16:20:26|4.9184
16:20:28|4.9184
16:20:29|4.9184
16:20:30|4.9186
16:20:31|4.9186
16:20:32|4.9186
16:20:32|4.9186
16:20:34|4.9186
16:20:34|4.9186
16:20:35|4.9186
16:20:36|4.9186
16:20:37|4.9177
16:20:39|4.9177
16:20:39|4.92
16:20:40|4.92
16:20:41|4.92
16:20:43|4.92
16:20:44|4.92
16:20:45|4.9199
16:20:46|4.9199
16:20:47|4.9177
16:20:48|4.9177
16:20:50|4.9177
16:20:51|4.9177
16:20:52|4.9186
16:20:52|4.9186
16:20:53|4.9186
16:20:54|4.9186
16:20:55|4.9186
16:20:57|4.909
16:20:57|4.909
16:21:00|4.9074
16:21:00|4.9074
16:21:01|4.9033
16:21:03|4.9033
16:21:03|4.91
16:21:05|4.907
16:21:05|4.907
16:21:07|4.9177
16:21:08|4.9094
16:21:09|4.92
16:21:10|4.9036
16:21:11|4.9048
16:21:12|4.9068
16:21:14|4.9094
16:21:14|4.9104
16:21:15|4.92
16:21:17|4.9113
16:21:18|4.9113
16:21:19|4.9197
16:21:20|4.92
16:21:21|4.9109
16:21:22|4.9119
16:21:23|4.92
16:21:24|4.9137
16:21:25|4.9161
16:21:26|4.9158
16:21:27|4.9196
16:21:28|4.9161
16:21:29|4.9165
16:21:30|4.9165
16:21:31|4.9166
16:21:32|4.9268
16:21:33|4.9181
16:21:34|4.914
16:21:35|4.9091
16:21:36|4.9091
16:21:38|4.9096
16:21:38|4.9096
16:21:39|4.9102
16:21:40|4.9211
16:21:41|4.9238
16:21:42|4.914
16:21:43|4.914
16:21:45|4.9153
16:21:46|4.9153
16:21:47|4.912
16:21:48|4.9144
16:21:49|4.9141
16:21:51|4.9141
16:21:51|4.9141
16:21:52|4.9139
16:21:54|4.9139
16:21:54|4.922
16:21:55|4.9141
16:21:56|4.9141
16:21:57|4.9144
16:21:58|4.9144
16:21:59|4.9175
16:22:00|4.9176
16:22:02|4.923
16:22:03|4.923
16:22:03|4.9179
16:22:05|4.9171
16:22:07|4.9171
16:22:08|4.9234
16:22:08|4.9234
16:22:09|4.9234
16:22:10|4.9234
16:22:11|4.9234
16:22:12|4.923
16:22:14|4.9239
16:22:15|4.9174
16:22:16|4.9174
16:22:17|4.924
16:22:18|4.924
16:22:19|4.924
16:22:20|4.924
16:22:21|4.924
16:22:22|4.9245
16:22:23|4.9125
16:22:24|4.922
16:22:26|4.922
16:22:26|4.922
16:22:28|4.922
16:22:28|4.922
16:22:29|4.922
16:22:30|4.9209
16:22:31|4.9209
16:22:32|4.9205
16:22:33|4.9205
16:22:34|4.9205
16:22:35|4.9205
16:22:36|4.9205
16:22:37|4.9205
16:22:39|4.9205
16:22:39|4.9205
16:22:40|4.9205
16:22:41|4.9205
16:22:43|4.9205
16:22:44|4.9205
16:22:45|4.9177
16:22:47|4.9177
16:22:47|4.9177
16:22:48|4.9177
16:22:49|4.9177
16:22:50|4.9177
16:22:51|4.9177
16:22:52|4.9177
16:22:54|4.9177
16:22:56|4.9177
16:22:57|4.9177
16:22:58|4.9219
16:22:58|4.9219
16:22:59|4.9219
16:23:01|4.9259
16:23:02|4.9259
16:23:02|4.9259
16:23:04|4.9259
16:23:05|4.9259
16:23:05|4.9224
16:23:07|4.9224
16:23:08|4.9224
16:23:09|4.9224
16:23:10|4.9224
16:23:11|4.9224
16:23:12|4.9308
16:23:13|4.9308
16:23:14|4.9308
16:23:15|4.9308
16:23:16|4.9308
16:23:17|4.9308
16:23:18|4.9368
16:23:19|4.9308
16:23:20|4.9302
16:23:22|4.9374
16:23:22|4.9377
16:23:23|4.9377
16:23:24|4.9377
16:23:25|4.9377
16:23:26|4.9377
16:23:27|4.9377
16:23:28|4.9377
16:23:30|4.9272
16:23:30|4.9272
16:23:31|4.9272
16:23:32|4.9272
16:23:33|4.9275
16:23:34|4.9275
16:23:35|4.9244
16:23:36|4.92
16:23:37|4.92
16:23:38|4.92
16:23:39|4.92
16:23:40|4.92
16:23:41|4.92
16:23:42|4.92
16:23:43|4.92
16:23:44|4.92
16:23:45|4.92
16:23:46|4.9179
16:23:47|4.9275
16:23:48|4.9185
16:23:49|4.9185
16:23:50|4.9185
16:23:51|4.9185
16:23:52|4.928
16:23:54|4.928
16:23:54|4.928
16:23:56|4.9198
16:23:58|4.9198
16:23:59|4.9198
16:24:00|4.9198
16:24:02|4.9252
16:24:03|4.9252
16:24:03|4.9252
16:24:05|4.9252
16:24:06|4.9252
16:24:07|4.9252
16:24:08|4.9252
16:24:09|4.9252
16:24:10|4.9252
16:24:11|4.925
16:24:12|4.9251
16:24:13|4.9251
16:24:14|4.9251
16:24:15|4.9251
16:24:16|4.9251
16:24:17|4.9251
16:24:18|4.9251
16:24:19|4.9219
16:24:20|4.9251
16:24:21|4.9251
16:24:22|4.9251
16:24:23|4.9251
16:24:24|4.92
16:24:25|4.92
16:24:26|4.92
16:24:27|4.92
16:24:28|4.92
16:24:29|4.92
16:24:30|4.9201
16:24:31|4.9168
16:24:32|4.9168
16:24:33|4.9168
16:24:34|4.9168
16:24:35|4.9255
16:24:36|4.9252
16:24:37|4.9252
16:24:38|4.9252
16:24:39|4.9252
16:24:40|4.9252
16:24:41|4.9252
16:24:42|4.9252
16:24:43|4.9254
16:24:45|4.9254
16:24:45|4.9254
16:24:47|4.9254
16:24:48|4.9254
16:24:49|4.9254
16:24:50|4.9254
16:24:51|4.9254
16:24:51|4.9254
16:24:54|4.9254
16:24:54|4.9254
16:24:55|4.92
16:24:56|4.9183
16:24:57|4.9183
16:24:58|4.9183
16:24:59|4.9183
16:25:00|4.9183
16:25:01|4.9183
16:25:03|4.9183
16:25:04|4.9183
16:25:05|4.9183
16:25:06|4.9183
16:25:07|4.9183
16:25:08|4.9183
16:25:09|4.9183
16:25:11|4.9182
16:25:11|4.9182
16:25:12|4.9182
16:25:13|4.9182
16:25:14|4.9182
16:25:15|4.9182
16:25:17|4.9182
16:25:18|4.9182
16:25:20|4.9247
16:25:20|4.9247
16:25:21|4.9193
16:25:22|4.9193
16:25:23|4.926
16:25:24|4.926
16:25:25|4.926
16:25:27|4.926
16:25:28|4.926
16:25:29|4.9144
16:25:30|4.9144
16:25:31|4.9144
16:25:32|4.9144
16:25:33|4.9144
16:25:34|4.9144
16:25:35|4.9144
16:25:36|4.9144
16:25:37|4.9144
16:25:38|4.9212
16:25:39|4.9212
16:25:40|4.9212
16:25:41|4.9212
16:25:43|4.9212
16:25:43|4.9212
16:25:44|4.9212
16:25:45|4.9212
16:25:47|4.9212
16:25:48|4.9212
16:25:49|4.9212
16:25:50|4.9212
16:25:51|4.9212
16:25:52|4.9212
16:25:53|4.9212
16:25:55|4.9212
16:25:55|4.9212
16:25:57|4.9212
16:25:58|4.9212
16:25:59|4.9212
16:26:00|4.9212
16:26:01|4.9212
16:26:03|4.924
16:26:03|4.924
16:26:04|4.924
16:26:05|4.924
16:26:07|4.924
16:26:08|4.924
16:26:09|4.924
16:26:10|4.924
16:26:10|4.924
16:26:12|4.924
16:26:12|4.924
16:26:13|4.924
16:26:14|4.9212
16:26:16|4.9212
16:26:16|4.9212
16:26:18|4.9212
16:26:19|4.9212
16:26:19|4.9212
16:26:20|4.924
16:26:22|4.9285
16:26:23|4.9285
16:26:24|4.9285
16:26:26|4.9347
16:26:27|4.9347
16:26:27|4.9249
16:26:28|4.9334
16:26:29|4.9334
16:26:30|4.9334
16:26:32|4.9334
16:26:33|4.9334
16:26:34|4.9335
16:26:35|4.9351
16:26:36|4.9379
16:26:37|4.938
16:26:38|4.938
16:26:39|4.938
16:26:40|4.938
16:26:41|4.9314
16:26:42|4.9314
16:26:43|4.9314
16:26:44|4.9314
16:26:45|4.9367
16:26:46|4.9367
16:26:47|4.938
16:26:48|4.938
16:26:49|4.938
16:26:50|4.938
16:26:51|4.938
16:26:52|4.938
16:26:53|4.938
16:26:54|4.938
16:26:55|4.938
16:26:56|4.938
16:26:57|4.938
16:26:58|4.9225
16:27:00|4.9261
16:27:00|4.9261
16:27:01|4.9225
16:27:03|4.9225
16:27:05|4.9225
16:27:06|4.9225
16:27:06|4.9225
16:27:08|4.9225
16:27:09|4.9252
16:27:10|4.9261
16:27:11|4.9261
16:27:12|4.9261
16:27:13|4.9261
16:27:14|4.9261
16:27:15|4.9229
16:27:16|4.9225
16:27:17|4.9225
16:27:18|4.9225
16:27:19|4.9225
16:27:20|4.9258
16:27:21|4.9258
16:27:22|4.9258
16:27:23|4.9258
16:27:25|4.9282
16:27:25|4.9282
16:27:27|4.9282
16:27:27|4.9282
16:27:28|4.9282
16:27:29|4.9282
16:27:30|4.9282
16:27:31|4.9282
16:27:32|4.9282
16:27:34|4.9282
16:27:34|4.9269
16:27:35|4.9269
16:27:36|4.9269
16:27:38|4.92
16:27:38|4.92
16:27:39|4.92
16:27:40|4.92
16:27:41|4.92
16:27:43|4.92
16:27:44|4.92
16:27:45|4.92
16:27:46|4.92
16:27:47|4.92
16:27:48|4.9244
16:27:50|4.9244
16:27:51|4.9244
16:27:51|4.9244
16:27:52|4.9244
16:27:53|4.9244
16:27:54|4.9244
16:27:55|4.9165
16:27:57|4.9223
16:27:58|4.9223
16:27:59|4.9223
16:28:00|4.9226
16:28:01|4.9161
16:28:02|4.9226
16:28:03|4.9226
16:28:04|4.9272
16:28:06|4.9146
16:28:06|4.9214
16:28:07|4.9214
16:28:09|4.9214
16:28:09|4.9151
16:28:11|4.9151
16:28:11|4.9151
16:28:12|4.9151
16:28:14|4.9151
16:28:14|4.9151
16:28:16|4.9151
16:28:16|4.9151
16:28:17|4.925
16:28:18|4.9251
16:28:19|4.9251
16:28:21|4.9251
16:28:21|4.9192
16:28:22|4.9192
16:28:23|4.9177
16:28:24|4.9243
16:28:25|4.9186
16:28:26|4.9149
16:28:27|4.9149
16:28:28|4.9207
16:28:29|4.9208
16:28:30|4.9142
16:28:31|4.9146
16:28:32|4.9146
16:28:33|4.9137
16:28:35|4.9124
16:28:35|4.9122
16:28:37|4.9111
16:28:38|4.9111
16:28:39|4.9074
16:28:40|4.9074
16:28:41|4.9074
16:28:42|4.9074
16:28:43|4.9074
16:28:44|4.9074
16:28:45|4.9071
16:28:46|4.9071
16:28:47|4.9166
16:28:48|4.9166
16:28:50|4.9081
16:28:50|4.9169
16:28:51|4.9169
16:28:52|4.917
16:28:54|4.917
16:28:55|4.917
16:28:56|4.917
16:28:57|4.917
16:28:58|4.917
16:29:00|4.917
16:29:00|4.917
16:29:02|4.917
16:29:02|4.9225
16:29:03|4.909
16:29:05|4.909
16:29:05|4.909
16:29:07|4.909
16:29:08|4.909
16:29:09|4.909
16:29:09|4.9217
16:29:11|4.9169
16:29:12|4.9169
16:29:12|4.9114
16:29:13|4.9114
16:29:15|4.9211
16:29:16|4.9211
16:29:17|4.9211
16:29:17|4.9211
16:29:18|4.9159
16:29:19|4.9159
16:29:20|4.9159
16:29:21|4.9159
16:29:23|4.9212
16:29:24|4.9212
16:29:24|4.9212
16:29:25|4.9212
16:29:27|4.9212
16:29:27|4.9212
16:29:28|4.9212
16:29:29|4.9212
16:29:31|4.9212
16:29:31|4.9212
16:29:32|4.9212
16:29:33|4.9212
16:29:34|4.9107
16:29:35|4.9107
16:29:37|4.9167
16:29:37|4.9167
16:29:38|4.9167
16:29:39|4.9167
16:29:40|4.9167
16:29:42|4.9167
16:29:42|4.9167
16:29:43|4.9167
16:29:45|4.9167
16:29:46|4.9167
16:29:47|4.9167
16:29:48|4.9167
16:29:49|4.917
16:29:50|4.9137
16:29:51|4.9137
16:29:52|4.9137
16:29:53|4.9137
16:29:54|4.9137
16:29:55|4.917
16:29:56|4.917
16:29:57|4.917
16:29:59|4.917
16:30:00|4.917
16:30:01|4.917
16:30:02|4.917
16:30:03|4.917
16:30:04|4.917
16:30:05|4.917
16:30:07|4.917
16:30:08|4.917
16:30:09|4.9171
16:30:10|4.9171
16:30:11|4.9171
16:30:12|4.9171
16:30:13|4.9171
16:30:14|4.9171
16:30:15|4.9171
16:30:16|4.9171
16:30:17|4.9103
16:30:18|4.9215
16:30:19|4.9093
16:30:20|4.9092
16:30:21|4.9092
16:30:22|4.9092
16:30:23|4.9177
16:30:24|4.9177
16:30:25|4.9177
16:30:26|4.9177
16:30:27|4.9177
16:30:28|4.9177
16:30:29|4.9177
16:30:30|4.9177
16:30:31|4.9177
16:30:32|4.9177
16:30:33|4.9177
16:30:34|4.9177
16:30:35|4.9177
16:30:36|4.9177
16:30:37|4.9223
16:30:38|4.9223
16:30:39|4.9223
16:30:40|4.9223
16:30:41|4.9223
16:30:42|4.9256
16:30:43|4.9256
16:30:44|4.9256
16:30:45|4.9271
16:30:46|4.9271
16:30:47|4.9299
16:30:48|4.9299
16:30:49|4.9299
16:30:50|4.9299
16:30:51|4.9299
16:30:52|4.9283
16:30:53|4.9207
16:30:54|4.9207
16:30:55|4.9207
16:30:56|4.9207
16:30:57|4.9207
16:30:59|4.9207
16:31:00|4.9207
16:31:00|4.9207
16:31:02|4.9207
16:31:03|4.9207
16:31:03|4.9207
16:31:05|4.9207
16:31:06|4.9207
16:31:07|4.9207
16:31:08|4.9207
16:31:09|4.9207
16:31:09|4.9207
16:31:10|4.9207
16:31:12|4.9207
16:31:13|4.9207
16:31:14|4.9207
16:31:15|4.9224
16:31:15|4.9273
16:31:16|4.9273
16:31:17|4.9273
16:31:18|4.9179
16:31:20|4.926
16:31:21|4.926
16:31:22|4.926
16:31:23|4.926
16:31:24|4.926
16:31:25|4.926
16:31:27|4.926
16:31:27|4.926
16:31:28|4.926
16:31:30|4.926
16:31:30|4.926
16:31:32|4.926
16:31:32|4.926
16:31:33|4.926
16:31:35|4.926
16:31:35|4.926
16:31:37|4.926
16:31:37|4.926
16:31:38|4.926
16:31:40|4.926
16:31:41|4.926
16:31:41|4.926
16:31:43|4.926
16:31:44|4.9184
16:31:44|4.9238
16:31:46|4.926
16:31:46|4.926
16:31:47|4.926
16:31:48|4.926
16:31:50|4.926
16:31:50|4.926
16:31:53|4.926
16:31:53|4.926
16:31:54|4.926
16:31:55|4.926
16:31:56|4.926
16:31:57|4.926
16:31:58|4.926
16:31:59|4.926
16:32:01|4.926
16:32:02|4.926
16:32:03|4.926
16:32:04|4.926
16:32:05|4.926
16:32:07|4.926
16:32:07|4.926
16:32:08|4.926
16:32:09|4.926
16:32:10|4.9212
16:32:11|4.9212
16:32:12|4.9264
16:32:13|4.9264
16:32:14|4.9219
16:32:15|4.9219
16:32:17|4.9218
16:32:18|4.9259
16:32:18|4.93
16:32:20|4.93
16:32:22|4.9292
16:32:22|4.9292
16:32:23|4.933
16:32:24|4.933
16:32:26|4.933
16:32:26|4.933
16:32:28|4.933
16:32:29|4.933
16:32:30|4.933
16:32:31|4.933
16:32:32|4.933
16:32:33|4.933
16:32:34|4.933
16:32:35|4.933
16:32:36|4.926
16:32:37|4.926
16:32:38|4.926
16:32:39|4.926
16:32:40|4.9359
16:32:41|4.9379
16:32:42|4.9379
16:32:43|4.9379
16:32:44|4.9379
16:32:45|4.9379
16:32:46|4.9379
16:32:47|4.9379
16:32:48|4.9379
16:32:49|4.9379
16:32:50|4.9379
16:32:51|4.93
16:32:52|4.93
16:32:53|4.93
16:32:54|4.93
16:32:55|4.93
16:32:56|4.93
16:32:57|4.93
16:32:58|4.93
16:32:59|4.93
16:33:00|4.93
16:33:02|4.93
16:33:03|4.93
16:33:04|4.93
16:33:05|4.93
16:33:07|4.93
16:33:08|4.93
16:33:08|4.93
16:33:10|4.93
16:33:11|4.938
16:33:12|4.938
16:33:14|4.938
16:33:14|4.938
16:33:15|4.938
16:33:16|4.938
16:33:17|4.938
16:33:18|4.9377
16:33:19|4.9377
16:33:20|4.9312
16:33:21|4.9312
16:33:22|4.9312
16:33:23|4.9376
16:33:24|4.9376
16:33:25|4.9378
16:33:26|4.938
16:33:27|4.938
16:33:28|4.938
16:33:29|4.938
16:33:30|4.938
16:33:31|4.938
16:33:32|4.938
16:33:33|4.938
16:33:34|4.938
16:33:35|4.9389
16:33:36|4.9389
16:33:37|4.9389
16:33:38|4.9426
16:33:39|4.9426
16:33:40|4.9426
16:33:41|4.9426
16:33:42|4.9426
16:33:43|4.9426
16:33:44|4.9426
16:33:45|4.9422
16:33:46|4.9422
16:33:47|4.9422
16:33:48|4.9422
16:33:49|4.9422
16:33:50|4.942
16:33:51|4.942
16:33:52|4.942
16:33:53|4.9431
16:33:54|4.9431
16:33:55|4.9431
16:33:56|4.9459
16:33:58|4.9459
16:33:59|4.9459
16:34:00|4.9459
16:34:00|4.9537
16:34:02|4.9535
16:34:02|4.9535
16:34:04|4.9535
16:34:05|4.9535
16:34:07|4.9593
16:34:07|4.9593
16:34:08|4.9593
16:34:10|4.9593
16:34:12|4.9508
16:34:12|4.9508
16:34:13|4.9508
16:34:14|4.9508
16:34:16|4.9585
16:34:16|4.9585
16:34:17|4.9585
16:34:18|4.9585
16:34:19|4.9585
16:34:20|4.9599
16:34:22|4.9599
16:34:23|4.9599
16:34:24|4.9599
16:34:25|4.9599
16:34:25|4.9599
16:34:26|4.9599
16:34:28|4.9599
16:34:29|4.9599
16:34:30|4.9599
16:34:31|4.9599
16:34:31|4.9599
16:34:32|4.9599
16:34:33|4.9599
16:34:35|4.9599
16:34:36|4.9599
16:34:37|4.9599
16:34:37|4.9599
16:34:39|4.9599
16:34:39|4.9599
16:34:41|4.9599
16:34:42|4.9599
16:34:43|4.9599
16:34:43|4.9599
16:34:44|4.9599
16:34:46|4.96
16:34:47|4.9599
16:34:48|4.9599
16:34:49|4.9599
16:34:50|4.9599
16:34:50|4.9599
16:34:52|4.9599
16:34:53|4.9599
16:34:53|4.9497
16:34:54|4.9439
16:34:56|4.9389
16:34:57|4.9389
16:34:57|4.9389
16:34:59|4.9389
16:34:59|4.9389
16:35:00|4.9389
16:35:01|4.9488
16:35:02|4.9488
16:35:05|4.9389
16:35:06|4.9445
16:35:08|4.9509
16:35:09|4.9509
16:35:09|4.9509
16:35:10|4.9509
16:35:11|4.9509
16:35:12|4.9509
16:35:14|4.9511
16:35:15|4.9511
16:35:16|4.9405
16:35:16|4.9405
16:35:18|4.9405
16:35:18|4.9405
16:35:19|4.9405
16:35:21|4.948
16:35:21|4.948
16:35:23|4.948
16:35:23|4.948
16:35:24|4.948
16:35:25|4.948
16:35:26|4.948
16:35:27|4.9439
16:35:28|4.9439
16:35:30|4.9479
16:35:31|4.9479
16:35:32|4.9479
16:35:33|4.9479
16:35:33|4.9479
16:35:35|4.9479
16:35:36|4.9479
16:35:36|4.9479
16:35:38|4.9478
16:35:38|4.9478
16:35:40|4.9478
16:35:41|4.9478
16:35:42|4.9478
16:35:43|4.9401
16:35:43|4.9473
16:35:44|4.9473
16:35:46|4.9473
16:35:47|4.9473
16:35:48|4.9473
16:35:48|4.9473
16:35:49|4.9473
16:35:51|4.9473
16:35:52|4.9473
16:35:53|4.9473
16:35:54|4.9473
16:35:55|4.9473
16:35:56|4.9473
16:35:57|4.9473
16:35:58|4.9454
16:35:59|4.9454
16:35:59|4.9454
16:36:00|4.9454
16:36:01|4.9454
16:36:03|4.9454
16:36:04|4.9454
16:36:05|4.9454
16:36:06|4.9454
16:36:07|4.9454
16:36:08|4.9454
16:36:08|4.9454
16:36:10|4.9454
16:36:10|4.9447
16:36:11|4.9447
16:36:13|4.9447
16:36:14|4.9447
16:36:15|4.9447
16:36:16|4.9447
16:36:17|4.9447
16:36:18|4.9446
16:36:19|4.9446
16:36:20|4.9446
16:36:21|4.9447
16:36:22|4.9403
16:36:23|4.9351
16:36:24|4.9351
16:36:25|4.9351
16:36:26|4.9351
16:36:27|4.9351
16:36:28|4.9351
16:36:29|4.9351
16:36:30|4.9351
16:36:31|4.9351
16:36:32|4.9351
16:36:33|4.9351
16:36:34|4.9351
16:36:35|4.9351
16:36:36|4.9351
16:36:37|4.9351
16:36:38|4.9351
16:36:39|4.9351
16:36:40|4.9351
16:36:41|4.9351
16:36:42|4.9351
16:36:43|4.9351
16:36:44|4.9351
16:36:45|4.9351
16:36:46|4.9301
16:36:47|4.9301
16:36:48|4.934
16:36:49|4.934
16:36:50|4.934
16:36:51|4.934
16:36:52|4.934
16:36:53|4.934
16:36:54|4.934
16:36:55|4.9342
16:36:56|4.9342
16:36:57|4.9342
16:36:58|4.9238
16:36:59|4.9238
16:37:00|4.9238
16:37:01|4.9151
16:37:02|4.9151
16:37:03|4.9151
16:37:04|4.92
16:37:05|4.92
16:37:07|4.9157
16:37:07|4.9157
16:37:09|4.9157
16:37:10|4.9157
16:37:11|4.9157
16:37:12|4.9157
16:37:12|4.9157
16:37:13|4.9157
16:37:15|4.9192
16:37:15|4.9192
16:37:16|4.9192
16:37:18|4.9192
16:37:19|4.9279
16:37:20|4.9279
16:37:21|4.9279
16:37:22|4.9279
16:37:23|4.9293
16:37:24|4.9192
16:37:25|4.9192
16:37:25|4.9192
16:37:26|4.9192
16:37:27|4.92
16:37:28|4.92
16:37:30|4.92
16:37:31|4.92
16:37:32|4.92
16:37:33|4.92
16:37:33|4.92
16:37:35|4.92
16:37:35|4.92
16:37:36|4.92
16:37:37|4.92
16:37:39|4.92
16:37:40|4.92
16:37:41|4.92
16:37:42|4.92
16:37:43|4.92
16:37:44|4.92
16:37:44|4.92
16:37:46|4.92
16:37:48|4.92
16:37:48|4.92
16:37:49|4.92
16:37:50|4.92
16:37:51|4.92
16:37:52|4.9174
16:37:53|4.9174
16:37:54|4.9152
16:37:55|4.9152
16:37:56|4.9152
16:37:57|4.9152
16:37:58|4.9152
16:37:59|4.9152
16:38:00|4.9152
16:38:01|4.9152
16:38:02|4.9152
16:38:03|4.9152
16:38:04|4.9152
16:38:06|4.9152
16:38:06|4.9152
16:38:09|4.9152
16:38:09|4.9152
16:38:10|4.9152
16:38:11|4.9152
16:38:12|4.9152
16:38:13|4.9152
16:38:14|4.9152
16:38:15|4.9152
16:38:16|4.9152
16:38:18|4.9152
16:38:18|4.9152
16:38:19|4.9209
16:38:21|4.9242
16:38:21|4.9242
16:38:23|4.9242
16:38:24|4.9242
16:38:24|4.9242
16:38:25|4.9242
16:38:27|4.9314
16:38:29|4.9255
16:38:29|4.9255
16:38:30|4.9255
16:38:31|4.9255
16:38:32|4.9255
16:38:33|4.9255
16:38:34|4.9255
16:38:36|4.9255
16:38:37|4.9255
16:38:38|4.9255
16:38:39|4.9255
16:38:39|4.9255
16:38:42|4.9255
16:38:42|4.9255
16:38:43|4.9255
16:38:44|4.9255
16:38:46|4.9255
16:38:47|4.9206
16:38:48|4.9206
16:38:48|4.9206
16:38:49|4.9206
16:38:50|4.9206
16:38:52|4.9206
16:38:53|4.9206
16:38:53|4.9206
16:38:55|4.9206
16:38:56|4.9206
16:38:57|4.9206
16:38:58|4.9206
16:38:59|4.9206
16:39:00|4.9206
16:39:01|4.9206
16:39:01|4.9206
16:39:03|4.9206
16:39:04|4.9206
16:39:05|4.9206
16:39:06|4.9226
16:39:07|4.9226
16:39:07|4.9226
16:39:08|4.9226
16:39:10|4.9226
16:39:11|4.9226
16:39:13|4.9226
16:39:13|4.9226
16:39:15|4.9226
16:39:16|4.9226
16:39:16|4.9226
16:39:18|4.9226
16:39:19|4.9226
16:39:20|4.9226
16:39:21|4.9226
16:39:22|4.9199
16:39:23|4.9199
16:39:24|4.9199
16:39:25|4.9199
16:39:26|4.9199
16:39:27|4.9199
16:39:29|4.9199
16:39:30|4.9199
16:39:30|4.9199
16:39:31|4.9199
16:39:32|4.9199
16:39:34|4.9115
16:39:35|4.9115
16:39:36|4.9115
16:39:37|4.9115
16:39:38|4.9115
16:39:39|4.9115
16:39:40|4.9115
16:39:41|4.9291
16:39:42|4.929
16:39:43|4.9288
16:39:44|4.9287
16:39:45|4.9321
16:39:46|4.9319
16:39:47|4.9319
16:39:48|4.9378
16:39:49|4.9376
16:39:50|4.9382
16:39:51|4.9391
16:39:52|4.9458
16:39:53|4.9597
16:39:54|4.9594
16:39:55|4.9597
16:39:56|4.964
16:39:57|4.9699
16:39:58|4.9574
16:39:59|4.9603
16:40:00|4.9699
16:40:02|4.9697
16:40:02|4.97
16:40:04|4.9776
16:40:05|4.9792
16:40:06|4.9792
16:40:07|4.9732
16:40:09|4.9728
16:40:09|4.9728
16:40:11|4.9744
16:40:13|4.9888
16:40:13|4.9945
16:40:14|4.9944
16:40:15|5.003
16:40:16|4.9922
16:40:17|5.0026
16:40:19|4.9928
16:40:19|4.9937
16:40:20|5.0149
16:40:22|5.0043
16:40:23|5.0261
16:40:24|5.026
16:40:25|5.026
16:40:26|5.0096
16:40:27|5.0256
16:40:28|5.0223
16:40:28|5.0068
16:40:30|5.0147
16:40:31|5.0218
16:40:32|5.0223
16:40:33|5.0258
16:40:35|5.0167
16:40:35|5.0176
16:40:36|5.0031
16:40:38|5.0242
16:40:38|5.0239
16:40:40|5.007
16:40:40|5.0207
16:40:41|5.0006
16:40:43|5.0006
16:40:44|4.9963
16:40:45|4.9867
16:40:46|4.9867
16:40:46|4.9867
16:40:47|4.9787
16:40:49|4.971
16:40:50|4.9682
16:40:50|4.9619
16:40:51|4.9684
16:40:53|4.9684
16:40:54|4.9684
16:40:55|4.9684
16:40:55|4.9684
16:40:56|4.9683
16:40:58|4.9683
16:40:59|4.9542
16:40:59|4.9542
16:41:00|4.9542
16:41:01|4.9542
16:41:02|4.9542
16:41:04|4.9613
16:41:05|4.9608
16:41:05|4.9608
16:41:06|4.9486
16:41:08|4.9599
16:41:09|4.9599
16:41:11|4.9599
16:41:12|4.9599
16:41:13|4.9599
16:41:15|4.9473
16:41:15|4.9473
16:41:17|4.9473
16:41:18|4.9473
16:41:19|4.9473
16:41:20|4.9473
16:41:20|4.9533
16:41:22|4.9533
16:41:22|4.953
16:41:23|4.9608
16:41:25|4.9608
16:41:27|4.9608
16:41:28|4.9743
16:41:28|4.9743
16:41:30|4.9775
16:41:30|4.9775
16:41:32|4.9775
16:41:33|4.9775
16:41:34|4.9775
16:41:35|4.9768
16:41:36|4.9768
16:41:37|4.9501
16:41:38|4.9476
16:41:39|4.9455
16:41:40|4.9629
16:41:41|4.9629
16:41:42|4.9629
16:41:43|4.9629
16:41:44|4.9629
16:41:45|4.9629
16:41:46|4.9454
16:41:47|4.9454
16:41:48|4.945
16:41:49|4.945
16:41:50|4.945
16:41:51|4.9485
16:41:52|4.9485
16:41:53|4.9485
16:41:54|4.9485
16:41:55|4.9485
16:41:56|4.9373
16:41:57|4.9373
16:41:58|4.9333
16:41:59|4.9313
16:42:00|4.924
16:42:01|4.939
16:42:02|4.939
16:42:03|4.939
16:42:04|4.9241
16:42:05|4.9241
16:42:06|4.9241
16:42:07|4.9241
16:42:08|4.9241
16:42:09|4.9241
16:42:10|4.9241
16:42:11|4.9241
16:42:13|4.9241
16:42:13|4.9241
16:42:15|4.9279
16:42:16|4.9279
16:42:17|4.9283
16:42:18|4.9283
16:42:19|4.9283
16:42:20|4.934
16:42:22|4.934
16:42:22|4.934
16:42:23|4.9202
16:42:25|4.935
16:42:25|4.9345
16:42:27|4.9345
16:42:27|4.9345
16:42:29|4.9345
16:42:30|4.9384
16:42:30|4.943
16:42:32|4.9499
16:42:33|4.9499
16:42:34|4.9492
16:42:35|4.9485
16:42:36|4.95
16:42:37|4.95
16:42:38|4.95
16:42:39|4.95
16:42:40|4.95
16:42:41|4.9522
16:42:42|4.9654
16:42:43|4.9654
16:42:44|4.9651
16:42:45|4.9651
16:42:46|4.9651
16:42:47|4.9649
16:42:48|4.9649
16:42:49|4.9656
16:42:50|4.9656
16:42:51|4.9655
16:42:52|4.9676
16:42:53|4.9676
16:42:54|4.9676
16:42:55|4.9675
16:42:56|4.9675
16:42:58|4.9675
16:42:58|4.9675
16:43:00|4.9675
16:43:01|4.9675
16:43:02|4.9675
16:43:03|4.9673
16:43:04|4.9673
16:43:05|4.9669
16:43:07|4.9667
16:43:08|4.9667
16:43:08|4.9667
16:43:10|4.9667
16:43:11|4.9667
16:43:13|4.9667
16:43:14|4.9667
16:43:14|4.9657
16:43:16|4.9657
16:43:17|4.9657
16:43:17|4.9657
16:43:19|4.9657
16:43:20|4.9657
16:43:20|4.9657
16:43:22|4.9657
16:43:22|4.9657
16:43:23|4.9657
16:43:25|4.9657
16:43:25|4.9646
16:43:26|4.9646
16:43:27|4.9646
16:43:28|4.9646
16:43:29|4.9646
16:43:31|4.9646
16:43:32|4.9646
16:43:33|4.9646
16:43:34|4.9646
16:43:35|4.9646
16:43:37|4.9646
16:43:37|4.9646
16:43:39|4.9449
16:43:39|4.9449
16:43:40|4.9449
16:43:41|4.9484
16:43:42|4.9486
16:43:43|4.9486
16:43:45|4.9486
16:43:46|4.9486
16:43:47|4.9486
16:43:47|4.9486
16:43:48|4.9486
16:43:50|4.9486
16:43:50|4.9375
16:43:51|4.9375
16:43:52|4.9375
16:43:53|4.9449
16:43:54|4.9449
16:43:55|4.9354
16:43:56|4.9354
16:43:57|4.9354
16:43:58|4.9354
16:44:00|4.9354
16:44:01|4.9354
16:44:01|4.9354
16:44:03|4.9354
16:44:04|4.9354
16:44:05|4.9354
16:44:06|4.9354
16:44:08|4.9354
16:44:08|4.9354
16:44:09|4.9354
16:44:11|4.9354
16:44:12|4.9354
16:44:13|4.935
16:44:14|4.9358
16:44:15|4.9354
16:44:16|4.9354
16:44:17|4.9354
16:44:18|4.9354
16:44:19|4.9354
16:44:20|4.9354
16:44:21|4.9354
16:44:23|4.9354
16:44:24|4.9354
16:44:25|4.9354
16:44:25|4.9422
16:44:27|4.9422
16:44:28|4.9422
16:44:29|4.9422
16:44:30|4.9422
16:44:31|4.9422
16:44:32|4.9422
16:44:33|4.9422
16:44:34|4.9422
16:44:36|4.9492
16:44:37|4.9381
16:44:38|4.9381
16:44:39|4.9381
16:44:40|4.9381
16:44:41|4.9381
16:44:42|4.9381
16:44:43|4.9381
16:44:45|4.9381
16:44:45|4.9381
16:44:46|4.9381
16:44:47|4.9381
16:44:48|4.9381
16:44:49|4.9381
16:44:50|4.9381
16:44:51|4.9381
16:44:52|4.9381
16:44:54|4.9381
16:44:54|4.9381
16:44:55|4.9381
16:44:56|4.9381
16:44:57|4.9381
16:44:58|4.9393
16:45:00|4.9393
16:45:01|4.9393
16:45:02|4.9394
16:45:02|4.9394
16:45:04|4.9394
16:45:04|4.9394
16:45:06|4.9394
16:45:07|4.9394
16:45:08|4.9394
16:45:09|4.9394
16:45:10|4.9394
16:45:11|4.9394
16:45:12|4.9394
16:45:14|4.9394
16:45:14|4.9358
16:45:16|4.9358
16:45:17|4.9358
16:45:17|4.9358
16:45:19|4.9469
16:45:20|4.9469
16:45:21|4.9573
16:45:23|4.9715
16:45:24|4.9711
16:45:25|4.9711
16:45:26|4.9795
16:45:27|4.9796
16:45:28|4.9851
16:45:29|4.9861
16:45:30|4.9675
16:45:31|4.9675
16:45:32|4.9675
16:45:33|4.9844
16:45:33|4.9851
16:45:35|4.9851
16:45:36|4.9851
16:45:37|4.9876
16:45:38|4.9876
16:45:39|4.9877
16:45:40|4.9877
16:45:41|4.9877
16:45:41|4.9877
16:45:44|4.9877
16:45:44|4.9877
16:45:45|4.9786
16:45:46|4.9786
16:45:47|4.9786
16:45:49|4.9786
16:45:49|4.9786
16:45:51|4.9786
16:45:51|4.9786
16:45:53|4.9786
16:45:53|4.9673
16:45:55|4.9673
16:45:56|4.9673
16:45:57|4.9673
16:45:57|4.9568
16:45:59|4.9568
16:46:00|4.9568
16:46:01|4.9568
16:46:01|4.9568
16:46:03|4.9568
16:46:04|4.9539
16:46:04|4.9539
16:46:05|4.9539
16:46:07|4.9539
16:46:07|4.9539
16:46:09|4.9539
16:46:10|4.9539
16:46:10|4.9539
16:46:12|4.9539
16:46:12|4.9539
16:46:13|4.9539
16:46:16|4.9539
16:46:16|4.9539
16:46:17|4.9542
16:46:18|4.9542
16:46:19|4.9684
16:46:21|4.9658
16:46:22|4.9658
16:46:23|4.9658
16:46:24|4.9553
16:46:25|4.9553
16:46:26|4.9672
16:46:27|4.9672
16:46:28|4.9672
16:46:29|4.9672
16:46:31|4.9672
16:46:31|4.9672
16:46:32|4.9672
16:46:34|4.9672
16:46:35|4.9672
16:46:36|4.9695
16:46:37|4.9695
16:46:38|4.9695
16:46:39|4.9672
16:46:39|4.9672
16:46:41|4.9672
16:46:42|4.9672
16:46:42|4.9672
16:46:44|4.9672
16:46:45|4.9672
16:46:46|4.9672
16:46:47|4.9672
16:46:48|4.9672
16:46:49|4.9672
16:46:50|4.9672
16:46:51|4.9672
16:46:51|4.9672
16:46:53|4.9672
16:46:54|4.9672
16:46:55|4.9672
16:46:55|4.9672
16:46:57|4.9672
16:46:57|4.9672
16:46:59|4.9672
16:47:00|4.9672
16:47:00|4.9672
16:47:01|4.9672
16:47:02|4.9672
16:47:04|4.9652
16:47:05|4.9652
16:47:05|4.9652
16:47:07|4.9652
16:47:07|4.9652
16:47:09|4.9652
16:47:11|4.9652
16:47:11|4.9652
16:47:12|4.9652
16:47:13|4.9652
16:47:15|4.9694
16:47:16|4.9694
16:47:17|4.9694
16:47:19|4.9672
16:47:19|4.9672
16:47:20|4.9672
16:47:21|4.9672
16:47:22|4.9639
16:47:23|4.9639
16:47:24|4.9639
16:47:25|4.9639
16:47:26|4.9639
16:47:27|4.9672
16:47:28|4.9672
16:47:29|4.9672
16:47:30|4.9672
16:47:31|4.9672
16:47:32|4.9672
16:47:33|4.9672
16:47:34|4.9672
16:47:36|4.9672
16:47:37|4.9672
16:47:38|4.9672
16:47:38|4.9672
16:47:39|4.9599
16:47:42|4.9599
16:47:42|4.9599
16:47:43|4.9599
16:47:44|4.9599
16:47:45|4.9599
16:47:46|4.9748
16:47:47|4.9748
16:47:48|4.9748
16:47:49|4.9747
16:47:50|4.9747
16:47:52|4.9747
16:47:53|4.9748
16:47:54|4.9748
16:47:56|4.9748
16:47:56|4.9748
16:47:57|4.9748
16:47:58|4.9748
16:47:59|4.9748
16:48:00|4.9748
16:48:01|4.9748
16:48:02|4.9748
16:48:03|4.9748
16:48:04|4.9734
16:48:05|4.9734
16:48:06|4.9734
16:48:07|4.9734
16:48:08|4.9734
16:48:09|4.9734
16:48:10|4.9734
16:48:11|4.9734
16:48:12|4.972
16:48:13|4.972
16:48:14|4.972
16:48:16|4.9717
16:48:16|4.9717
16:48:17|4.9717
16:48:18|4.9717
16:48:20|4.9717
16:48:21|4.9717
16:48:23|4.9717
16:48:24|4.9699
16:48:25|4.9699
16:48:26|4.9699
16:48:27|4.9699
16:48:27|4.9717
16:48:30|4.9717
16:48:30|4.9717
16:48:31|4.9587
16:48:33|4.9587
16:48:34|4.9587
16:48:35|4.9546
16:48:36|4.9546
16:48:37|4.9546
16:48:39|4.9546
16:48:39|4.9526
16:48:40|4.9526
16:48:41|4.9517
16:48:43|4.9632
16:48:43|4.9632
16:48:44|4.9632
16:48:45|4.9479
16:48:47|4.9476
16:48:47|4.9476
16:48:48|4.9473
16:48:49|4.9473
16:48:50|4.9473
16:48:51|4.9473
16:48:53|4.9473
16:48:54|4.9473
16:48:54|4.9473
16:48:56|4.9473
16:48:56|4.9473
16:48:58|4.9473
16:48:58|4.9473
16:48:59|4.9473
16:49:00|4.9534
16:49:01|4.9474
16:49:02|4.9474
16:49:03|4.9474
16:49:05|4.9474
16:49:06|4.9474
16:49:06|4.9474
16:49:07|4.9474
16:49:08|4.9474
16:49:09|4.9474
16:49:11|4.9474
16:49:11|4.9473
16:49:12|4.9536
16:49:14|4.9536
16:49:15|4.9536
16:49:16|4.9536
16:49:17|4.9536
16:49:17|4.9536
16:49:18|4.9536
16:49:19|4.9536
16:49:20|4.9523
16:49:22|4.9523
16:49:23|4.9457
16:49:24|4.9517
16:49:26|4.9523
16:49:26|4.9523
16:49:27|4.9523
16:49:29|4.9523
16:49:30|4.9523
16:49:31|4.9523
16:49:32|4.9523
16:49:33|4.9523
16:49:34|4.9523
16:49:35|4.9523
16:49:37|4.9523
16:49:38|4.9474
16:49:38|4.9474
16:49:40|4.9474
16:49:41|4.9474
16:49:42|4.9474
16:49:43|4.9474
16:49:44|4.9474
16:49:44|4.9474
16:49:45|4.9474
16:49:47|4.9474
16:49:48|4.9474
16:49:49|4.9474
16:49:50|4.9474
16:49:51|4.9474
16:49:52|4.9474
16:49:53|4.9474
16:49:54|4.9474
16:49:56|4.9506
16:49:56|4.9506
16:49:58|4.9506
16:49:59|4.9506
16:49:59|4.9506
16:50:00|4.9506
16:50:01|4.9506
16:50:02|4.9506
16:50:03|4.9506
16:50:04|4.9506
16:50:06|4.9506
16:50:06|4.9506
16:50:09|4.9506
16:50:09|4.9506
16:50:10|4.9506
16:50:11|4.9506
16:50:12|4.9507
16:50:13|4.9507
16:50:14|4.9507
16:50:15|4.9507
16:50:16|4.9507
16:50:18|4.9507
16:50:18|4.9507
16:50:21|4.9507
16:50:21|4.9507
16:50:22|4.9507
16:50:24|4.957
16:50:26|4.957
16:50:26|4.957
16:50:27|4.957
16:50:28|4.957
16:50:29|4.957
16:50:30|4.957
16:50:32|4.957
16:50:33|4.957
16:50:33|4.957
16:50:34|4.957
16:50:36|4.957
16:50:38|4.9455
16:50:39|4.9455
16:50:40|4.9455
16:50:40|4.9455
16:50:41|4.9455
16:50:43|4.9455
16:50:43|4.9455
16:50:45|4.9455
16:50:46|4.9455
16:50:46|4.9455
16:50:48|4.9455
16:50:49|4.9455
16:50:49|4.9455
16:50:51|4.9455
16:50:53|4.9455
16:50:53|4.9455
16:50:54|4.9455
16:50:55|4.9455
16:50:56|4.9411
16:50:57|4.9411
16:50:58|4.9411
16:50:59|4.9411
16:51:00|4.9411
16:51:01|4.9411
16:51:02|4.9411
16:51:03|4.9411
16:51:04|4.9411
16:51:05|4.9411
16:51:06|4.9411
16:51:07|4.9411
16:51:08|4.9411
16:51:09|4.9411
16:51:10|4.9411
16:51:11|4.9411
16:51:12|4.9411
16:51:13|4.9411
16:51:14|4.9411
16:51:15|4.9411
16:51:16|4.9411
16:51:17|4.9411
16:51:18|4.9478
16:51:20|4.9478
16:51:22|4.9468
16:51:22|4.9468
16:51:23|4.946
16:51:24|4.9486
16:51:25|4.9486
16:51:27|4.9486
16:51:28|4.9486
16:51:29|4.9499
16:51:30|4.9499
16:51:31|4.9497
16:51:32|4.9497
16:51:33|4.9509
16:51:34|4.9509
16:51:35|4.9505
16:51:36|4.9505
16:51:37|4.9503
16:51:39|4.9503
16:51:39|4.9503
16:51:40|4.95
16:51:41|4.9496
16:51:42|4.9496
16:51:43|4.9496
16:51:44|4.9496
16:51:45|4.9496
16:51:46|4.9496
16:51:47|4.9496
16:51:48|4.9496
16:51:49|4.9496
16:51:50|4.9496
16:51:51|4.9496
16:51:53|4.9496
16:51:53|4.9496
16:51:54|4.9496
16:51:55|4.9496
16:51:56|4.9496
16:51:58|4.9496
16:51:58|4.9496
16:51:59|4.9496
16:52:01|4.9496
16:52:01|4.9496
16:52:02|4.9496
16:52:04|4.9496
16:52:05|4.9496
16:52:06|4.9496
16:52:07|4.9496
16:52:08|4.9496
16:52:09|4.9496
16:52:10|4.9496
16:52:11|4.9476
16:52:12|4.9476
16:52:13|4.9476
16:52:14|4.9474
16:52:15|4.9474
16:52:16|4.9474
16:52:17|4.9474
16:52:18|4.9474
16:52:19|4.9474
16:52:20|4.9475
16:52:22|4.9495
16:52:22|4.9496
16:52:23|4.9496
16:52:24|4.9496
16:52:25|4.9436
16:52:26|4.9489
16:52:27|4.9489
16:52:28|4.9355
16:52:30|4.9467
16:52:31|4.9467
16:52:32|4.9467
16:52:33|4.9467
16:52:35|4.9474
16:52:35|4.9474
16:52:36|4.9474
16:52:37|4.9474
16:52:38|4.9474
16:52:39|4.9474
16:52:40|4.9474
16:52:41|4.9474
16:52:42|4.936
16:52:43|4.936
16:52:44|4.936
16:52:45|4.936
16:52:46|4.936
16:52:47|4.936
16:52:49|4.9406
16:52:49|4.9406
16:52:51|4.9406
16:52:52|4.9406
16:52:53|4.9406
16:52:54|4.9406
16:52:56|4.9406
16:52:57|4.9406
16:52:57|4.9406
16:52:59|4.9406
16:53:00|4.9406
16:53:01|4.9406
16:53:02|4.9406
16:53:04|4.9406
16:53:04|4.9406
16:53:05|4.9406
16:53:06|4.9406
16:53:07|4.9406
16:53:09|4.9406
16:53:10|4.9406
16:53:11|4.9406
16:53:12|4.9406
16:53:13|4.9406
16:53:13|4.9406
16:53:14|4.9406
16:53:16|4.944
16:53:17|4.944
16:53:18|4.944
16:53:19|4.944
16:53:20|4.944
16:53:21|4.944
16:53:23|4.9485
16:53:24|4.9481
16:53:24|4.9481
16:53:25|4.9481
16:53:26|4.9481
16:53:28|4.9481
16:53:29|4.9481
16:53:31|4.9497
16:53:32|4.9497
16:53:33|4.9497
16:53:34|4.9497
16:53:36|4.9497
16:53:37|4.9513
16:53:38|4.9513
16:53:40|4.9513
16:53:40|4.9513
16:53:41|4.9513
16:53:42|4.9513
16:53:43|4.9513
16:53:44|4.9513
16:53:45|4.9513
16:53:46|4.9513
16:53:48|4.9469
16:53:49|4.9469
16:53:50|4.9469
16:53:50|4.9469
16:53:52|4.9469
16:53:52|4.9513
16:53:53|4.9513
16:53:54|4.9513
16:53:57|4.9513
16:53:57|4.9513
16:53:58|4.9524
16:53:59|4.948
16:54:00|4.948
16:54:01|4.948
16:54:02|4.948
16:54:03|4.948
16:54:05|4.9631
16:54:06|4.9482
16:54:06|4.9483
16:54:07|4.9483
16:54:09|4.9483
16:54:10|4.9483
16:54:11|4.9483
16:54:11|4.9483
16:54:12|4.9483
16:54:14|4.9483
16:54:14|4.9483
16:54:15|4.9483
16:54:16|4.9548
16:54:19|4.9575
16:54:19|4.9575
16:54:20|4.9575
16:54:21|4.9575
16:54:22|4.9575
16:54:23|4.9575
16:54:24|4.9607
16:54:26|4.9607
16:54:27|4.9607
16:54:29|4.9607
16:54:29|4.9607
16:54:30|4.9607
16:54:31|4.9607
16:54:33|4.9607
16:54:34|4.9607
16:54:36|4.9607
16:54:37|4.9607
16:54:38|4.9607
16:54:39|4.9475
16:54:40|4.9475
16:54:41|4.9475
16:54:42|4.9475
16:54:43|4.9475
16:54:44|4.9442
16:54:45|4.9442
16:54:47|4.9442
16:54:48|4.9442
16:54:49|4.9442
16:54:50|4.9442
16:54:51|4.9442
16:54:52|4.9442
16:54:53|4.9442
16:54:54|4.9442
16:54:55|4.9442
16:54:56|4.9483
16:54:57|4.9483
16:54:59|4.9483
16:55:00|4.9483
16:55:00|4.9483
16:55:01|4.9483
16:55:02|4.9443
16:55:04|4.9443
16:55:05|4.9443
16:55:06|4.9443
16:55:08|4.9546
16:55:08|4.9546
16:55:10|4.9546
16:55:11|4.9546
16:55:12|4.9546
16:55:13|4.9546
16:55:14|4.9546
16:55:15|4.9546
16:55:16|4.9546
16:55:17|4.9546
16:55:18|4.9546
16:55:20|4.9546
16:55:20|4.9546
16:55:21|4.9546
16:55:23|4.954
16:55:25|4.9538
16:55:26|4.9538
16:55:27|4.9448
16:55:28|4.9448
16:55:29|4.9448
16:55:31|4.9483
16:55:32|4.9483
16:55:33|4.9483
16:55:34|4.9483
16:55:35|4.948
16:55:36|4.948
16:55:37|4.948
16:55:38|4.948
16:55:39|4.948
16:55:41|4.948
16:55:41|4.948
16:55:42|4.948
16:55:43|4.948
16:55:45|4.948
16:55:45|4.948
16:55:46|4.948
16:55:48|4.948
16:55:48|4.948
16:55:49|4.948
16:55:50|4.948
16:55:51|4.948
16:55:52|4.948
16:55:53|4.948
16:55:55|4.9443
16:55:56|4.9443
16:55:56|4.9443
16:55:57|4.9443
16:55:58|4.9443
16:55:59|4.9443
16:56:00|4.9443
16:56:01|4.9443
16:56:03|4.9443
16:56:03|4.9443
16:56:05|4.9443
16:56:05|4.9443
16:56:06|4.9443
16:56:08|4.9443
16:56:08|4.9443
16:56:10|4.9443
16:56:11|4.9443
16:56:12|4.9443
16:56:13|4.9443
16:56:14|4.9443
16:56:15|4.9443
16:56:16|4.9443
16:56:17|4.9443
16:56:18|4.9374
16:56:19|4.9374
16:56:20|4.9397
16:56:21|4.9382
16:56:22|4.9382
16:56:23|4.9382
16:56:24|4.9382
16:56:25|4.9382
16:56:26|4.9382
16:56:27|4.9382
16:56:28|4.9382
16:56:29|4.9382
16:56:30|4.9382
16:56:32|4.9308
16:56:33|4.9308
16:56:34|4.9308
16:56:34|4.9308
16:56:36|4.9239
16:56:37|4.9239
16:56:38|4.9227
16:56:39|4.9291
16:56:40|4.9202
16:56:41|4.9202
16:56:42|4.9202
16:56:44|4.9308
16:56:44|4.9308
16:56:46|4.9202
16:56:46|4.9202
16:56:48|4.9202
16:56:49|4.9202
16:56:49|4.9202
16:56:51|4.9202
16:56:51|4.9202
16:56:52|4.9202
16:56:54|4.9202
16:56:54|4.9202
16:56:55|4.9202
16:56:56|4.9202
16:56:57|4.9202
16:56:58|4.9202
16:56:59|4.9202
16:57:00|4.9202
16:57:01|4.9202
16:57:02|4.9202
16:57:03|4.9205
16:57:04|4.9205
16:57:06|4.9205
16:57:06|4.9172
16:57:07|4.9203
16:57:08|4.9203
16:57:10|4.9203
16:57:10|4.9248
16:57:11|4.9248
16:57:12|4.9248
16:57:13|4.9248
16:57:14|4.9248
16:57:16|4.9248
16:57:16|4.9248
16:57:17|4.9231
16:57:19|4.9245
16:57:20|4.9245
16:57:21|4.9245
16:57:22|4.9245
16:57:23|4.9135
16:57:24|4.9135
16:57:26|4.9237
16:57:26|4.9237
16:57:28|4.9237
16:57:28|4.9237
16:57:30|4.9237
16:57:31|4.9237
16:57:32|4.9237
16:57:33|4.9237
16:57:34|4.913
16:57:35|4.913
16:57:36|4.913
16:57:37|4.913
16:57:38|4.9189
16:57:39|4.9189
16:57:40|4.9189
16:57:41|4.9189
16:57:42|4.9237
16:57:44|4.9237
16:57:44|4.9237
16:57:45|4.9237
16:57:47|4.9239
16:57:48|4.9411
16:57:49|4.9516
16:57:50|4.9516
16:57:51|4.9516
16:57:52|4.9406
16:57:53|4.9551
16:57:54|4.9551
16:57:55|4.9486
16:57:56|4.9551
16:57:57|4.9587
16:57:58|4.9587
16:57:59|4.9587
16:58:00|4.9587
16:58:01|4.9587
16:58:02|4.9587
16:58:03|4.9587
16:58:04|4.9587
16:58:05|4.9587
16:58:06|4.9587
16:58:07|4.9587
16:58:09|4.9587
16:58:09|4.9587
16:58:11|4.9587
16:58:12|4.9587
16:58:13|4.9587
16:58:14|4.9587
16:58:15|4.9587
16:58:16|4.9587
16:58:17|4.9587
16:58:18|4.9587
16:58:19|4.9587
16:58:20|4.9587
16:58:21|4.9537
16:58:22|4.9537
16:58:23|4.9537
16:58:24|4.9537
16:58:25|4.958
16:58:26|4.958
16:58:27|4.958
16:58:28|4.9577
16:58:29|4.9577
16:58:31|4.9577
16:58:32|4.9577
16:58:33|4.9475
16:58:34|4.9475
16:58:36|4.9475
16:58:36|4.9475
16:58:37|4.9475
16:58:39|4.9475
16:58:39|4.9475
16:58:41|4.9464
16:58:41|4.9464
16:58:43|4.9511
16:58:44|4.9511
16:58:45|4.9523
16:58:45|4.9523
16:58:46|4.9523
16:58:47|4.9523
16:58:48|4.9523
16:58:50|4.9496
16:58:51|4.9496
16:58:52|4.9496
16:58:54|4.9496
16:58:56|4.9521
16:58:56|4.9521
16:58:58|4.9521
16:58:59|4.9521
16:59:00|4.959
16:59:01|4.959
16:59:02|4.959
16:59:02|4.9591
16:59:04|4.961
16:59:05|4.961
16:59:06|4.961
16:59:06|4.961
16:59:08|4.961
16:59:10|4.961
16:59:10|4.961
16:59:11|4.961
16:59:12|4.961
16:59:13|4.961
16:59:14|4.961
16:59:15|4.9606
16:59:16|4.9606
16:59:17|4.9606
16:59:18|4.9606
16:59:19|4.9606
16:59:20|4.9606
16:59:21|4.9606
16:59:22|4.9602
16:59:23|4.9602
16:59:24|4.9602
16:59:25|4.9596
16:59:26|4.9596
16:59:28|4.9596
16:59:29|4.9596
16:59:29|4.9596
16:59:32|4.9596
16:59:32|4.9596
16:59:33|4.9596
16:59:34|4.9596
16:59:35|4.9596
16:59:36|4.9596
16:59:37|4.9596
16:59:38|4.9596
16:59:40|4.9596
16:59:41|4.9596
16:59:42|4.9596
16:59:43|4.9596
16:59:44|4.9596
16:59:44|4.9592
16:59:47|4.9609
16:59:48|4.9609
16:59:49|4.9609
16:59:49|4.9609
16:59:52|4.9609
16:59:52|4.9609
16:59:53|4.9609
16:59:54|4.9595
16:59:55|4.9595
16:59:56|4.9595
16:59:57|4.9595
16:59:58|4.9595
16:59:59|4.9624
17:00:00|4.9624
17:00:01|4.9592
17:00:02|4.9658
17:00:03|4.9658
17:00:04|4.9658
17:00:05|4.9658
17:00:06|4.9621
17:00:07|4.9621
17:00:08|4.9621
17:00:09|4.9621
17:00:10|4.9621
17:00:11|4.9621
17:00:12|4.9621
17:00:13|4.9621
17:00:14|4.964
17:00:15|4.964
17:00:17|4.9638
17:00:17|4.9584
17:00:19|4.9584
17:00:20|4.9686
17:00:20|4.9686
17:00:23|4.9686
17:00:23|4.9681
17:00:24|4.9681
17:00:25|4.9676
17:00:26|4.9679
17:00:27|4.9679
17:00:29|4.9676
17:00:30|4.9676
17:00:31|4.9675
17:00:32|4.9675
17:00:33|4.9675
17:00:33|4.9685
17:00:36|4.9685
17:00:37|4.9685
17:00:38|4.9607
17:00:39|4.9607
17:00:40|4.9607
17:00:41|4.9607
17:00:42|4.9607
17:00:44|4.9607
17:00:44|4.9607
17:00:45|4.9607
17:00:47|4.9686
17:00:47|4.9686
17:00:48|4.9687
17:00:49|4.9687
17:00:51|4.9687
17:00:51|4.9556
17:00:53|4.9556
17:00:53|4.9556
17:00:54|4.949
17:00:55|4.949
17:00:57|4.949
17:00:58|4.9454
17:00:59|4.9454
17:01:00|4.954
17:01:01|4.954
17:01:03|4.954
17:01:03|4.954
17:01:04|4.954
17:01:06|4.954
17:01:07|4.954
17:01:09|4.954
17:01:09|4.954
17:01:10|4.954
17:01:11|4.954
17:01:12|4.954
17:01:13|4.954
17:01:15|4.949
17:01:16|4.949
17:01:17|4.949
17:01:18|4.949
17:01:19|4.949
17:01:19|4.949
17:01:20|4.954
17:01:22|4.954
17:01:23|4.954
17:01:24|4.954
17:01:26|4.954
17:01:27|4.9424
17:01:28|4.9424
17:01:29|4.9424
17:01:30|4.9424
17:01:32|4.9424
17:01:32|4.942
17:01:34|4.942
17:01:35|4.942
17:01:37|4.942
17:01:38|4.942
17:01:38|4.942
17:01:40|4.942
17:01:41|4.942
17:01:43|4.942
17:01:43|4.942
17:01:44|4.942
17:01:45|4.942
17:01:47|4.942
17:01:48|4.942
17:01:48|4.942
17:01:50|4.942
17:01:50|4.942
17:01:52|4.942
17:01:52|4.942
17:01:55|4.942
17:01:55|4.942
17:01:56|4.942
17:01:57|4.942
17:01:58|4.942
17:01:59|4.942
17:02:00|4.942
17:02:02|4.942
17:02:03|4.9409
17:02:05|4.9409
17:02:06|4.941
17:02:07|4.941
17:02:08|4.941
17:02:09|4.941
17:02:10|4.941
17:02:11|4.941
17:02:12|4.9401
17:02:14|4.9401
17:02:14|4.9401
17:02:15|4.9401
17:02:16|4.9401
17:02:17|4.9401
17:02:19|4.9401
17:02:19|4.9401
17:02:20|4.9401
17:02:21|4.9401
17:02:23|4.9401
17:02:23|4.946
17:02:25|4.946
17:02:26|4.9462
17:02:27|4.9462
17:02:28|4.9394
17:02:28|4.9394
17:02:30|4.9391
17:02:30|4.9391
17:02:31|4.9391
17:02:33|4.9391
17:02:35|4.9391
17:02:36|4.9394
17:02:37|4.9394
17:02:39|4.9394
17:02:39|4.9394
17:02:40|4.9394
17:02:41|4.9394
17:02:42|4.9394
17:02:43|4.9394
17:02:44|4.9394
17:02:45|4.9394
17:02:46|4.9394
17:02:47|4.9375
17:02:48|4.9375
17:02:49|4.9375
17:02:51|4.9375
17:02:52|4.9375
17:02:53|4.9375
17:02:54|4.9375
17:02:55|4.9375
17:02:56|4.9375
17:02:56|4.9375
17:02:58|4.9375
17:03:00|4.9375
17:03:00|4.9375
17:03:01|4.9375
17:03:02|4.9395
17:03:03|4.9395
17:03:04|4.9395
17:03:05|4.9395
17:03:06|4.9395
17:03:08|4.9395
17:03:09|4.9395
17:03:11|4.9395
17:03:11|4.9395
17:03:13|4.9395
17:03:14|4.9395
17:03:15|4.947
17:03:16|4.947
17:03:18|4.947
17:03:18|4.947
17:03:19|4.947
17:03:20|4.947
17:03:21|4.947
17:03:22|4.947
17:03:23|4.945
17:03:24|4.945
17:03:25|4.945
17:03:26|4.945
17:03:27|4.945
17:03:28|4.9286
17:03:29|4.9286
17:03:31|4.9286
17:03:32|4.9286
17:03:33|4.9286
17:03:33|4.9286
17:03:35|4.9286
17:03:35|4.9401
17:03:36|4.9401
17:03:37|4.9401
17:03:39|4.9401
17:03:40|4.9401
17:03:41|4.9401
17:03:41|4.9401
17:03:43|4.9401
17:03:44|4.9401
17:03:45|4.9401
17:03:46|4.9401
17:03:46|4.9401
17:03:48|4.9288
17:03:50|4.9362
17:03:50|4.9362
17:03:51|4.9362
17:03:52|4.9362
17:03:53|4.9433
17:03:54|4.9433
17:03:55|4.9433
17:03:56|4.9433
17:03:57|4.9433
17:03:58|4.95
17:03:59|4.95
17:04:00|4.95
17:04:01|4.95
17:04:02|4.9399
17:04:03|4.9399
17:04:05|4.9399
17:04:05|4.9399
17:04:06|4.9399
17:04:07|4.9399
17:04:09|4.9399
17:04:10|4.9399
17:04:11|4.9399
17:04:12|4.9399
17:04:12|4.9399
17:04:14|4.9528
17:04:14|4.9451
17:04:15|4.9564
17:04:16|4.9564
17:04:17|4.9564
17:04:18|4.9564
17:04:21|4.9608
17:04:21|4.9608
17:04:22|4.9608
17:04:23|4.9608
17:04:24|4.9608
17:04:25|4.9477
17:04:26|4.9477
17:04:27|4.9587
17:04:29|4.9587
17:04:30|4.9587
17:04:30|4.9587
17:04:33|4.96
17:04:33|4.96
17:04:34|4.96
17:04:36|4.96
17:04:36|4.96
17:04:38|4.96
17:04:38|4.96
17:04:39|4.9574
17:04:42|4.9574
17:04:42|4.956
17:04:43|4.956
17:04:44|4.956
17:04:45|4.956
17:04:46|4.9584
17:04:48|4.9678
17:04:48|4.9678
17:04:50|4.9678
17:04:50|4.9678
17:04:51|4.9678
17:04:53|4.9678
17:04:54|4.9678
17:04:55|4.9627
17:04:55|4.9632
17:04:56|4.9652
17:04:57|4.9651
17:04:58|4.9661
17:05:00|4.9661
17:05:01|4.9661
17:05:01|4.9661
17:05:02|4.9661
17:05:05|4.9661
17:05:05|4.9661
17:05:06|4.9661
17:05:08|4.9623
17:05:09|4.9623
17:05:09|4.9623
17:05:11|4.9623
17:05:13|4.9699
17:05:13|4.9741
17:05:14|4.98
17:05:15|4.98
17:05:16|4.98
17:05:18|4.9712
17:05:19|4.9712
17:05:19|4.9793
17:05:21|4.9793
17:05:22|4.9648
17:05:23|4.9601
17:05:23|4.9601
17:05:25|4.9601
17:05:25|4.9601
17:05:27|4.952
17:05:28|4.952
17:05:28|4.952
17:05:29|4.9643
17:05:31|4.9643
17:05:32|4.9643
17:05:33|4.9643
17:05:35|4.9643
17:05:35|4.9511
17:05:36|4.9484
17:05:37|4.9485
17:05:39|4.948
17:05:40|4.948
17:05:41|4.948
17:05:42|4.9477
17:05:43|4.9474
17:05:44|4.9474
17:05:45|4.9474
17:05:45|4.9474
17:05:46|4.9474
17:05:48|4.9474
17:05:48|4.9474
17:05:50|4.9474
17:05:50|4.9484
17:05:53|4.9483
17:05:53|4.9483
17:05:54|4.9483
17:05:55|4.9483
17:05:56|4.9483
17:05:57|4.9483
17:05:58|4.9483
17:05:59|4.9483
17:06:00|4.9484
17:06:01|4.954
17:06:02|4.9597
17:06:03|4.9597
17:06:04|4.9487
17:06:05|4.9487
17:06:06|4.9487
17:06:07|4.9487
17:06:08|4.9597
17:06:09|4.9485
17:06:10|4.9485
17:06:11|4.9485
17:06:12|4.9485
17:06:13|4.9485
17:06:14|4.9485
17:06:15|4.9485
17:06:16|4.9485
17:06:17|4.9485
17:06:18|4.9485
17:06:19|4.9485
17:06:20|4.9485
17:06:21|4.9485
17:06:22|4.9485
17:06:24|4.9556
17:06:24|4.9485
17:06:27|4.956
17:06:27|4.9483
17:06:28|4.9483
17:06:29|4.9405
17:06:30|4.9317
17:06:31|4.9313
17:06:32|4.9301
17:06:33|4.9301
17:06:34|4.9301
17:06:35|4.9301
17:06:36|4.93
17:06:37|4.93
17:06:38|4.93
17:06:39|4.9233
17:06:40|4.9233
17:06:41|4.9233
17:06:42|4.9233
17:06:43|4.9233
17:06:44|4.9233
17:06:45|4.9233
17:06:46|4.9233
17:06:47|4.9145
17:06:48|4.9145
17:06:49|4.9135
17:06:51|4.9135
17:06:51|4.9135
17:06:53|4.9135
17:06:53|4.9135
17:06:55|4.9187
17:06:56|4.9187
17:06:56|4.9136
17:06:57|4.9135
17:06:58|4.9123
17:06:59|4.9123
17:07:00|4.9123
17:07:01|4.9123
17:07:02|4.9123
17:07:04|4.9187
17:07:06|4.9138
17:07:06|4.9138
17:07:07|4.9138
17:07:09|4.9138
17:07:09|4.9138
17:07:10|4.9138
17:07:11|4.9138
17:07:13|4.931
17:07:13|4.931
17:07:15|4.931
17:07:15|4.931
17:07:16|4.9197
17:07:17|4.9203
17:07:18|4.9203
17:07:19|4.9204
17:07:20|4.9204
17:07:21|4.9326
17:07:22|4.9326
17:07:23|4.931
17:07:25|4.931
17:07:26|4.931
17:07:27|4.931
17:07:27|4.931
17:07:28|4.931
17:07:29|4.931
17:07:31|4.931
17:07:32|4.931
17:07:33|4.931
17:07:34|4.931
17:07:35|4.931
17:07:36|4.931
17:07:37|4.931
17:07:38|4.931
17:07:39|4.931
17:07:40|4.931
17:07:42|4.931
17:07:42|4.931
17:07:44|4.931
17:07:44|4.931
17:07:45|4.931
17:07:46|4.931
17:07:47|4.931
17:07:48|4.931
17:07:50|4.9312
17:07:51|4.9312
17:07:53|4.9312
17:07:53|4.9312
17:07:54|4.9312
17:07:55|4.9312
17:07:57|4.9312
17:07:58|4.9312
17:07:58|4.9312
17:07:59|4.9312
17:08:00|4.9312
17:08:01|4.9312
17:08:03|4.9349
17:08:04|4.9349
17:08:05|4.9349
17:08:06|4.9349
17:08:07|4.9349
17:08:08|4.9349
17:08:09|4.9349
17:08:10|4.9349
17:08:11|4.9349
17:08:12|4.9349
17:08:13|4.9349
17:08:14|4.9349
17:08:16|4.9349
17:08:16|4.9349
17:08:18|4.9349
17:08:19|4.9343
17:08:20|4.9343
17:08:21|4.9415
17:08:22|4.9415
17:08:23|4.9465
17:08:24|4.9465
17:08:25|4.9466
17:08:26|4.9466
17:08:27|4.9466
17:08:28|4.9466
17:08:29|4.9466
17:08:30|4.9466
17:08:31|4.9466
17:08:32|4.9439
17:08:33|4.9439
17:08:34|4.9418
17:08:35|4.9418
17:08:37|4.9448
17:08:37|4.9448
17:08:38|4.9448
17:08:39|4.9448
17:08:40|4.9448
17:08:42|4.9448
17:08:43|4.9448
17:08:44|4.9448
17:08:45|4.9448
17:08:46|4.9373
17:08:47|4.9324
17:08:48|4.9324
17:08:49|4.9324
17:08:50|4.9279
17:08:51|4.9279
17:08:52|4.9279
17:08:53|4.9279
17:08:54|4.9279
17:08:55|4.9265
17:08:56|4.9248
17:08:57|4.9248
17:08:58|4.9248
17:08:59|4.9248
17:09:00|4.9248
17:09:01|4.9248
17:09:02|4.9248
17:09:03|4.9249
17:09:04|4.9249
17:09:05|4.9249
17:09:06|4.9249
17:09:07|4.9249
17:09:08|4.9249
17:09:09|4.9249
17:09:10|4.9249
17:09:11|4.9249
17:09:12|4.9249
17:09:13|4.9249
17:09:14|4.9249
17:09:15|4.9249
17:09:16|4.9249
17:09:17|4.9249
17:09:18|4.9249
17:09:19|4.9362
17:09:20|4.9362
17:09:21|4.9234
17:09:22|4.9233
17:09:23|4.9233
17:09:24|4.9233
17:09:25|4.92
17:09:26|4.92
17:09:27|4.92
17:09:28|4.9191
17:09:29|4.9191
17:09:30|4.9191
17:09:31|4.9191
17:09:33|4.9191
17:09:33|4.9191
17:09:34|4.9191
17:09:35|4.9191
17:09:37|4.9191
17:09:39|4.9197
17:09:39|4.9197
17:09:41|4.9197
17:09:42|4.9197
17:09:42|4.9231
17:09:43|4.9231
17:09:44|4.9231
17:09:45|4.9231
17:09:46|4.9231
17:09:47|4.9231
17:09:49|4.9231
17:09:49|4.9231
17:09:50|4.9231
17:09:51|4.9231
17:09:52|4.9286
17:09:53|4.9286
17:09:54|4.9286
17:09:56|4.9286
17:09:56|4.9286
17:09:57|4.9286
17:09:58|4.9191
17:09:59|4.9191
17:10:01|4.9191
17:10:02|4.9191
17:10:03|4.9173
17:10:04|4.9174
17:10:05|4.9174
17:10:06|4.9174
17:10:07|4.9174
17:10:08|4.9174
17:10:09|4.9174
17:10:10|4.9174
17:10:11|4.9174
17:10:12|4.9174
17:10:13|4.9174
17:10:15|4.9155
17:10:15|4.9155
17:10:17|4.9155
17:10:18|4.9155
17:10:18|4.9243
17:10:19|4.9243
17:10:20|4.9243
17:10:21|4.9243
17:10:23|4.9273
17:10:23|4.9273
17:10:25|4.9291
17:10:25|4.9291
17:10:26|4.9291
17:10:27|4.9291
17:10:28|4.9291
17:10:29|4.9291
17:10:31|4.9291
17:10:32|4.9291
17:10:33|4.9291
17:10:34|4.9291
17:10:35|4.9291
17:10:36|4.9291
17:10:37|4.9291
17:10:39|4.9466
17:10:39|4.9466
17:10:40|4.9466
17:10:41|4.9466
17:10:42|4.9464
17:10:43|4.9464
17:10:44|4.9464
17:10:45|4.9464
17:10:47|4.9464
17:10:48|4.9464
17:10:49|4.9464
17:10:50|4.9464
17:10:52|4.9464
17:10:52|4.9464
17:10:53|4.947
17:10:54|4.947
17:10:56|4.947
17:10:57|4.947
17:10:57|4.947
17:10:58|4.947
17:10:59|4.9494
17:11:01|4.9494
17:11:01|4.9494
17:11:02|4.9494
17:11:04|4.9494
17:11:05|4.9494
17:11:06|4.9398
17:11:07|4.9398
17:11:08|4.9398
17:11:09|4.9398
17:11:10|4.931
17:11:11|4.931
17:11:12|4.931
17:11:13|4.931
17:11:14|4.931
17:11:15|4.931
17:11:16|4.931
17:11:17|4.931
17:11:18|4.931
17:11:20|4.9389
17:11:21|4.9389
17:11:21|4.938
17:11:22|4.938
17:11:23|4.938
17:11:25|4.938
17:11:25|4.9394
17:11:26|4.9394
17:11:28|4.9394
17:11:29|4.9394
17:11:30|4.9394
17:11:31|4.9394
17:11:31|4.9394
17:11:32|4.9394
17:11:33|4.9394
17:11:34|4.9394
17:11:35|4.9394
17:11:36|4.9394
17:11:37|4.9288
17:11:39|4.9288
17:11:41|4.9288
17:11:41|4.9288
17:11:42|4.9288
17:11:43|4.9288
17:11:44|4.9288
17:11:45|4.9288
17:11:47|4.9288
17:11:47|4.9288
17:11:49|4.9288
17:11:49|4.9288
17:11:51|4.9288
17:11:52|4.9288
17:11:53|4.9364
17:11:54|4.9364
17:11:55|4.9364
17:11:56|4.9364
17:11:57|4.9379
17:11:58|4.9379
17:11:59|4.9379
17:12:00|4.9379
17:12:01|4.9379
17:12:02|4.9379
17:12:03|4.9379
17:12:04|4.9379
17:12:05|4.9379
17:12:06|4.9379
17:12:07|4.9379
17:12:09|4.9379
17:12:09|4.9379
17:12:10|4.9379
17:12:11|4.9379
17:12:13|4.9379
17:12:13|4.9409
17:12:15|4.9409
17:12:16|4.9409
17:12:16|4.9409
17:12:18|4.9409
17:12:18|4.9409
17:12:19|4.9467
17:12:20|4.9467
17:12:21|4.9467
17:12:22|4.9467
17:12:23|4.9467
17:12:24|4.9467
17:12:25|4.9467
17:12:27|4.9467
17:12:27|4.9474
17:12:28|4.9474
17:12:29|4.9474
17:12:30|4.9474
17:12:31|4.9367
17:12:32|4.9367
17:12:34|4.9367
17:12:34|4.9367
17:12:35|4.9367
17:12:37|4.9367
17:12:38|4.9367
17:12:38|4.9367
17:12:39|4.9367
17:12:41|4.9367
17:12:43|4.9367
17:12:44|4.9449
17:12:45|4.9449
17:12:46|4.9449
17:12:48|4.9449
17:12:48|4.9449
17:12:50|4.9449
17:12:51|4.9449
17:12:52|4.9396
17:12:53|4.9396
17:12:54|4.9396
17:12:55|4.9396
17:12:56|4.9396
17:12:57|4.9396
17:12:58|4.9396
17:12:59|4.9449
17:13:00|4.9449
17:13:01|4.9449
17:13:02|4.9449
17:13:03|4.9449
17:13:04|4.9449
17:13:05|4.9449
17:13:06|4.9449
17:13:07|4.9449
17:13:08|4.9449
17:13:09|4.9449
17:13:10|4.9492
17:13:11|4.9492
17:13:12|4.9492
17:13:13|4.9492
17:13:14|4.9492
17:13:15|4.9492
17:13:16|4.9492
17:13:17|4.9481
17:13:18|4.9389
17:13:19|4.9389
17:13:20|4.9389
17:13:21|4.9389
17:13:23|4.9389
17:13:23|4.9389
17:13:24|4.9389
17:13:25|4.9389
17:13:27|4.9389
17:13:28|4.9389
17:13:29|4.9365
17:13:30|4.9365
17:13:31|4.9365
17:13:32|4.9365
17:13:33|4.9365
17:13:34|4.9365
17:13:35|4.9365
17:13:36|4.9365
17:13:37|4.9365
17:13:38|4.9365
17:13:39|4.9412
17:13:40|4.9412
17:13:42|4.9412
17:13:42|4.9412
17:13:43|4.9412
17:13:44|4.9412
17:13:46|4.9339
17:13:47|4.9339
17:13:48|4.9339
17:13:49|4.9339
17:13:50|4.9339
17:13:51|4.9339
17:13:52|4.9339
17:13:53|4.9339
17:13:54|4.9339
17:13:55|4.9339
17:13:56|4.9339
17:13:57|4.9339
17:13:58|4.9339
17:13:59|4.9339
17:14:00|4.9339
17:14:01|4.9339
17:14:02|4.9404
17:14:03|4.932
17:14:04|4.932
17:14:05|4.932
17:14:06|4.932
17:14:07|4.932
17:14:09|4.932
17:14:09|4.932
17:14:10|4.932
17:14:11|4.932
17:14:12|4.9459
17:14:14|4.9459
17:14:14|4.9459
17:14:15|4.9459
17:14:16|4.9459
17:14:17|4.9339
17:14:18|4.9339
17:14:20|4.9339
17:14:20|4.9339
17:14:21|4.9339
17:14:22|4.9442
17:14:23|4.9442
17:14:25|4.9442
17:14:26|4.9442
17:14:26|4.9442
17:14:27|4.9442
17:14:28|4.9442
17:14:29|4.9442
17:14:30|4.9442
17:14:31|4.9442
17:14:32|4.9442
17:14:33|4.9442
17:14:34|4.9442
17:14:35|4.9442
17:14:37|4.9442
17:14:38|4.9442
17:14:39|4.9442
17:14:40|4.9442
17:14:41|4.9442
17:14:42|4.9442
17:14:43|4.9442
17:14:44|4.9335
17:14:45|4.9335
17:14:46|4.9335
17:14:47|4.9335
17:14:48|4.9335
17:14:49|4.9335
17:14:50|4.9335
17:14:51|4.9335
17:14:52|4.9335
17:14:53|4.9335
17:14:54|4.9335
17:14:55|4.9335
17:14:56|4.9335
17:14:57|4.9335
17:14:58|4.9335
17:14:59|4.9335
17:15:00|4.9335
17:15:01|4.9335
17:15:02|4.9335
17:15:03|4.9335
17:15:04|4.9335
17:15:05|4.9335
17:15:06|4.9335
17:15:08|4.9343
17:15:09|4.9343
17:15:10|4.9343
17:15:11|4.9343
17:15:12|4.9343
17:15:13|4.9343
17:15:14|4.9343
17:15:15|4.9343
17:15:16|4.9343
17:15:17|4.9343
17:15:19|4.9343
17:15:19|4.9343
17:15:20|4.943
17:15:22|4.943
17:15:22|4.943
17:15:25|4.943
17:15:25|4.943
17:15:26|4.943
17:15:27|4.943
17:15:28|4.943
17:15:30|4.943
17:15:31|4.943
17:15:32|4.943
17:15:33|4.943
17:15:34|4.943
17:15:35|4.943
17:15:37|4.943
17:15:37|4.943
17:15:38|4.943
17:15:39|4.943
17:15:40|4.943
17:15:41|4.943
17:15:42|4.943
17:15:44|4.943
17:15:44|4.943
17:15:45|4.943
17:15:46|4.943
17:15:47|4.9475
17:15:48|4.9475
17:15:49|4.9475
17:15:50|4.9475
17:15:51|4.9475
17:15:53|4.9475
17:15:54|4.9475
17:15:55|4.9475
17:15:56|4.9475
17:15:59|4.9475
17:15:59|4.9475
17:16:00|4.9475
17:16:01|4.9475
17:16:03|4.9475
17:16:03|4.9475
17:16:05|4.9475
17:16:06|4.9475
17:16:07|4.9475
17:16:09|4.9475
17:16:09|4.9475
17:16:10|4.9475
17:16:12|4.9475
17:16:12|4.9475
17:16:13|4.9475
17:16:15|4.9475
17:16:16|4.9475
17:16:18|4.9464
17:16:18|4.9464
17:16:19|4.9464
17:16:20|4.9464
17:16:22|4.9464
17:16:22|4.9478
17:16:23|4.9478
17:16:24|4.9478
17:16:25|4.9478
17:16:27|4.9478
17:16:27|4.9478
17:16:28|4.9478
17:16:30|4.9356
17:16:30|4.9356
17:16:31|4.9356
17:16:32|4.9356
17:16:33|4.9356
17:16:34|4.9356
17:16:36|4.9356
17:16:37|4.9356
17:16:38|4.9356
17:16:38|4.9356
17:16:39|4.9356
17:16:40|4.9356
17:16:41|4.9356
17:16:42|4.9356
17:16:44|4.9356
17:16:44|4.9356
17:16:45|4.9356
17:16:46|4.9356
17:16:47|4.9449
17:16:49|4.9369
17:16:49|4.9369
17:16:51|4.9369
17:16:52|4.9369
17:16:53|4.9369
17:16:54|4.9369
17:16:55|4.9369
17:16:56|4.9369
17:16:57|4.9369
17:16:58|4.9369
17:16:59|4.9369
17:17:00|4.9369
17:17:01|4.9369
17:17:02|4.9369
17:17:03|4.9369
17:17:05|4.9369
17:17:05|4.9419
17:17:07|4.9419
17:17:08|4.9419
17:17:09|4.937
17:17:10|4.937
17:17:12|4.937
17:17:12|4.937
17:17:13|4.937
17:17:14|4.937
17:17:15|4.937
17:17:16|4.9399
17:17:17|4.9399
17:17:18|4.9399
17:17:19|4.9399
17:17:20|4.9431
17:17:21|4.9416
17:17:23|4.937
17:17:23|4.937
17:17:25|4.937
17:17:25|4.937
17:17:27|4.937
17:17:28|4.937
17:17:29|4.937
17:17:29|4.937
17:17:30|4.9369
17:17:31|4.9369
17:17:33|4.9369
17:17:33|4.9369
17:17:35|4.9369
17:17:36|4.9356
17:17:36|4.9356
17:17:38|4.9356
17:17:39|4.9356
17:17:40|4.9356
17:17:40|4.9356
17:17:42|4.9356
17:17:42|4.9356
17:17:44|4.9356
17:17:44|4.9356
17:17:46|4.9356
17:17:46|4.9356
17:17:49|4.9356
17:17:50|4.9356
17:17:51|4.931
17:17:52|4.9395
17:17:53|4.9395
17:17:54|4.9395
17:17:54|4.9395
17:17:56|4.9395
17:17:57|4.931
17:17:58|4.931
17:17:59|4.931
17:18:00|4.931
17:18:02|4.9385
17:18:03|4.9317
17:18:04|4.9314
17:18:05|4.9314
17:18:06|4.9314
17:18:08|4.9318
17:18:08|4.9318
17:18:10|4.9318
17:18:11|4.9318
17:18:11|4.9322
17:18:13|4.9322
17:18:14|4.9322
17:18:14|4.9324
17:18:15|4.9324
17:18:16|4.9324
17:18:19|4.9313
17:18:19|4.9313
17:18:20|4.9313
17:18:21|4.9313
17:18:22|4.9438
17:18:23|4.9438
17:18:24|4.9438
17:18:25|4.9319
17:18:26|4.9347
17:18:27|4.9347
17:18:28|4.9347
17:18:29|4.9323
17:18:30|4.9323
17:18:31|4.9323
17:18:32|4.9323
17:18:33|4.9323
17:18:34|4.9323
17:18:35|4.941
17:18:36|4.941
17:18:37|4.941
17:18:38|4.941
17:18:39|4.9321
17:18:40|4.9432
17:18:41|4.9432
17:18:42|4.9432
17:18:43|4.9432
17:18:44|4.9432
17:18:45|4.9432
17:18:47|4.9432
17:18:48|4.9432
17:18:48|4.9432
17:18:51|4.9432
17:18:52|4.9432
17:18:52|4.9343
17:18:53|4.931
17:18:54|4.931
17:18:55|4.931
17:18:56|4.931
17:18:58|4.9311
17:18:58|4.9311
17:18:59|4.9311
17:19:01|4.9311
17:19:01|4.9315
17:19:04|4.9313
17:19:04|4.9313
17:19:05|4.9313
17:19:06|4.9313
17:19:07|4.9313
17:19:08|4.9313
17:19:09|4.9313
17:19:11|4.9313
17:19:12|4.9313
17:19:12|4.9313
17:19:14|4.9376
17:19:14|4.9376
17:19:16|4.9456
17:19:17|4.9456
17:19:19|4.9456
17:19:19|4.9456
17:19:20|4.9456
17:19:21|4.9481
17:19:22|4.9481
17:19:23|4.9481
17:19:24|4.9438
17:19:25|4.9418
17:19:26|4.9418
17:19:27|4.9418
17:19:28|4.9422
17:19:29|4.9422
17:19:30|4.9422
17:19:32|4.9422
17:19:32|4.9422
17:19:33|4.9422
17:19:34|4.9422
17:19:36|4.9422
17:19:37|4.9422
17:19:37|4.9422
17:19:38|4.9422
17:19:40|4.9422
17:19:42|4.9422
17:19:42|4.9475
17:19:43|4.9475
17:19:44|4.9475
17:19:45|4.9475
17:19:47|4.9475
17:19:48|4.9475
17:19:49|4.9475
17:19:49|4.9486
17:19:50|4.9486
17:19:51|4.9486
17:19:53|4.9486
17:19:54|4.9486
17:19:55|4.9486
17:19:56|4.9486
17:19:56|4.9486
17:19:58|4.9486
17:19:58|4.9486
17:20:00|4.9486
17:20:02|4.9258
17:20:02|4.9258
17:20:03|4.9258
17:20:04|4.9237
17:20:05|4.9237
17:20:07|4.9202
17:20:08|4.9203
17:20:10|4.9279
17:20:10|4.9279
17:20:12|4.9279
17:20:12|4.9291
17:20:13|4.9291
17:20:15|4.9291
17:20:15|4.9291
17:20:16|4.9291
17:20:17|4.9291
17:20:18|4.9291
17:20:20|4.9291
17:20:21|4.9357
17:20:22|4.9357
17:20:23|4.9358
17:20:24|4.9358
17:20:25|4.9358
17:20:25|4.9358
17:20:27|4.9358
17:20:28|4.9358
17:20:29|4.9358
17:20:31|4.9339
17:20:31|4.9339
17:20:33|4.9339
17:20:33|4.9303
17:20:35|4.9303
17:20:36|4.9303
17:20:37|4.9303
17:20:37|4.9281
17:20:38|4.9281
17:20:39|4.9281
17:20:41|4.9281
17:20:43|4.9364
17:20:43|4.9364
17:20:44|4.9364
17:20:45|4.9384
17:20:46|4.9384
17:20:47|4.9376
17:20:48|4.9376
17:20:49|4.9376
17:20:50|4.9376
17:20:52|4.9376
17:20:54|4.9376
17:20:54|4.9376
17:20:55|4.9376
17:20:57|4.9376
17:20:59|4.9369
17:20:59|4.9369
17:21:00|4.9369
17:21:01|4.9369
17:21:02|4.9369
17:21:03|4.9369
17:21:04|4.9369
17:21:05|4.9369
17:21:06|4.9369
17:21:08|4.9369
17:21:09|4.9369
17:21:09|4.9369
17:21:11|4.9369
17:21:12|4.9369
17:21:12|4.9369
17:21:14|4.9369
17:21:14|4.9359
17:21:17|4.9359
17:21:17|4.9358
17:21:18|4.9358
17:21:19|4.9358
17:21:20|4.9358
17:21:21|4.9358
17:21:22|4.9358
17:21:23|4.9358
17:21:24|4.9358
17:21:25|4.9358
17:21:26|4.9354
17:21:27|4.9354
17:21:28|4.9354
17:21:29|4.9354
17:21:30|4.9354
17:21:31|4.9354
17:21:33|4.9354
17:21:34|4.9354
17:21:35|4.9354
17:21:36|4.9354
17:21:37|4.9354
17:21:38|4.9354
17:21:39|4.9354
17:21:40|4.9346
17:21:41|4.9346
17:21:42|4.9338
17:21:43|4.9338
17:21:44|4.9255
17:21:45|4.9255
17:21:46|4.9255
17:21:47|4.9255
17:21:48|4.9255
17:21:50|4.9255
17:21:51|4.9255
17:21:52|4.9287
17:21:53|4.9287
17:21:54|4.9287
17:21:55|4.9321
17:21:56|4.9321
17:21:57|4.9321
17:21:58|4.9321
17:21:59|4.9213
17:22:00|4.9213
17:22:02|4.9213
17:22:02|4.9213
17:22:03|4.9213
17:22:04|4.9213
17:22:05|4.9213
17:22:06|4.9309
17:22:07|4.9309
17:22:08|4.9309
17:22:10|4.9309
17:22:11|4.9309
17:22:12|4.9276
17:22:13|4.9276
17:22:14|4.9276
17:22:15|4.9286
17:22:16|4.9286
17:22:17|4.9325
17:22:19|4.9326
17:22:20|4.9326
17:22:21|4.9326
17:22:22|4.9263
17:22:22|4.9263
17:22:24|4.9263
17:22:24|4.9263
17:22:26|4.9306
17:22:28|4.9306
17:22:28|4.9306
17:22:29|4.9325
17:22:30|4.9325
17:22:31|4.9325
17:22:32|4.9325
17:22:33|4.9325
17:22:34|4.9325
17:22:35|4.9325
17:22:36|4.9325
17:22:37|4.9325
17:22:38|4.9335
17:22:39|4.9335
17:22:40|4.9335
17:22:41|4.9335
17:22:43|4.9335
17:22:44|4.9335
17:22:45|4.9335
17:22:46|4.9335
17:22:46|4.9335
17:22:48|4.9335
17:22:49|4.9335
17:22:50|4.9335
17:22:51|4.9335
17:22:52|4.9335
17:22:52|4.9335
17:22:53|4.9335
17:22:56|4.9336
17:22:56|4.9336
17:22:57|4.9336
17:22:59|4.9336
17:22:59|4.9336
17:23:00|4.9336
17:23:02|4.9336
17:23:04|4.9336
17:23:04|4.9336
17:23:05|4.9336
17:23:06|4.9336
17:23:07|4.9336
17:23:09|4.9355
17:23:11|4.9355
17:23:11|4.941
17:23:12|4.941
17:23:13|4.941
17:23:14|4.941
17:23:15|4.941
17:23:16|4.941
17:23:17|4.9407
17:23:18|4.9407
17:23:19|4.9409
17:23:20|4.9409
17:23:21|4.9409
17:23:22|4.9408
17:23:23|4.9408
17:23:24|4.9408
17:23:25|4.9408
17:23:26|4.9408
17:23:27|4.9405
17:23:28|4.9405
17:23:29|4.9405
17:23:30|4.9405
17:23:31|4.9405
17:23:32|4.9408
17:23:34|4.9408
17:23:35|4.9408
17:23:36|4.9408
17:23:36|4.9408
17:23:38|4.9408
17:23:39|4.9408
17:23:40|4.9408
17:23:41|4.9408
17:23:41|4.9408
17:23:42|4.9408
17:23:44|4.9408
17:23:45|4.9408
17:23:45|4.9408
17:23:47|4.9408
17:23:48|4.9408
17:23:49|4.9408
17:23:50|4.9408
17:23:51|4.9408
17:23:52|4.9408
17:23:53|4.9408
17:23:54|4.9408
17:23:55|4.9408
17:23:56|4.9408
17:23:57|4.9408
17:23:58|4.9408
17:23:59|4.9408
17:24:00|4.9408
17:24:02|4.9409
17:24:03|4.9409
17:24:05|4.9409
17:24:06|4.9409
17:24:07|4.9409
17:24:09|4.9356
17:24:10|4.9356
17:24:11|4.9356
17:24:11|4.9408
17:24:12|4.9408
17:24:14|4.9408
17:24:15|4.9408
17:24:16|4.9408
17:24:16|4.9409
17:24:18|4.9409
17:24:19|4.9409
17:24:20|4.941
17:24:21|4.9409
17:24:23|4.9409
17:24:24|4.9409
17:24:25|4.9409
17:24:26|4.9409
17:24:27|4.9409
17:24:28|4.9409
17:24:29|4.9409
17:24:30|4.9409
17:24:31|4.9409
17:24:32|4.935
17:24:33|4.935
17:24:34|4.935
17:24:35|4.9298
17:24:36|4.9298
17:24:37|4.9298
17:24:38|4.9298
17:24:39|4.9298
17:24:40|4.9394
17:24:42|4.9394
17:24:42|4.9394
17:24:43|4.9394
17:24:45|4.9406
17:24:46|4.9406
17:24:47|4.9406
17:24:48|4.9406
17:24:49|4.9406
17:24:50|4.94
17:24:51|4.94
17:24:52|4.94
17:24:53|4.94
17:24:54|4.94
17:24:55|4.94
17:24:56|4.94
17:24:57|4.94
17:24:58|4.94
17:25:00|4.94
17:25:01|4.94
17:25:01|4.94
17:25:02|4.94
17:25:04|4.94
17:25:05|4.9401
17:25:05|4.9401
17:25:06|4.9401
17:25:08|4.9401
17:25:09|4.9401
17:25:10|4.9401
17:25:11|4.9401
17:25:12|4.9401
17:25:13|4.9401
17:25:14|4.9401
17:25:15|4.9401
17:25:16|4.9401
17:25:17|4.9315
17:25:18|4.9335
17:25:19|4.9335
17:25:20|4.9408
17:25:21|4.9406
17:25:22|4.9406
17:25:24|4.9406
17:25:25|4.9406
17:25:25|4.9406
17:25:26|4.9406
17:25:27|4.9406
17:25:28|4.9406
17:25:29|4.9406
17:25:30|4.9406
17:25:32|4.9406
17:25:33|4.9406
17:25:33|4.9406
17:25:35|4.9406
17:25:35|4.9406
17:25:36|4.9406
17:25:37|4.9406
17:25:38|4.9405
17:25:39|4.9405
17:25:41|4.9405
17:25:41|4.9405
17:25:42|4.9404
17:25:44|4.9404
17:25:44|4.9404
17:25:45|4.9404
17:25:46|4.9322
17:25:47|4.9246
17:25:48|4.9246
17:25:49|4.9246
17:25:50|4.9246
17:25:51|4.9246
17:25:53|4.9246
17:25:55|4.9246
17:25:55|4.9246
17:25:56|4.9246
17:25:57|4.9246
17:25:59|4.9246
17:26:00|4.9246
17:26:01|4.9246
17:26:02|4.9261
17:26:03|4.9261
17:26:04|4.9261
17:26:05|4.9261
17:26:06|4.9261
17:26:07|4.9261
17:26:08|4.9261
17:26:10|4.9311
17:26:10|4.9311
17:26:11|4.9267
17:26:12|4.9308
17:26:13|4.9308
17:26:15|4.9308
17:26:16|4.9308
17:26:17|4.9308
17:26:18|4.9328
17:26:19|4.9328
17:26:20|4.9328
17:26:21|4.9282
17:26:22|4.9321
17:26:23|4.9348
17:26:25|4.9348
17:26:25|4.9348
17:26:26|4.9348
17:26:27|4.9348
17:26:29|4.9348
17:26:30|4.9348
17:26:30|4.9348
17:26:32|4.9348
17:26:32|4.9348
17:26:33|4.9348
17:26:34|4.9348
17:26:36|4.9348
17:26:37|4.9313
17:26:38|4.9313
17:26:40|4.9313
17:26:40|4.9313
17:26:41|4.9313
17:26:42|4.9313
17:26:43|4.9313
17:26:44|4.9313
17:26:45|4.9313
17:26:46|4.9313
17:26:48|4.9313
17:26:48|4.9313
17:26:49|4.9313
17:26:50|4.9313
17:26:51|4.9313
17:26:53|4.9313
17:26:54|4.9313
17:26:56|4.9313
17:26:56|4.9313
17:26:58|4.9313
17:27:00|4.9313
17:27:01|4.9313
17:27:01|4.9313
17:27:02|4.9313
17:27:03|4.9313
17:27:04|4.9313
17:27:06|4.9313
17:27:06|4.9313
17:27:08|4.9313
17:27:09|4.9313
17:27:10|4.9313
17:27:12|4.9313
17:27:12|4.9313
17:27:13|4.9313
17:27:14|4.9313
17:27:15|4.9313
17:27:16|4.9313
17:27:17|4.9313
17:27:19|4.9313
17:27:20|4.9313
17:27:21|4.9313
17:27:22|4.9313
17:27:23|4.9313
17:27:24|4.9298
17:27:26|4.9353
17:27:26|4.9353
17:27:27|4.9353
17:27:28|4.9353
17:27:30|4.9353
17:27:31|4.9353
17:27:31|4.9353
17:27:32|4.9353
17:27:33|4.9353
17:27:34|4.9353
17:27:35|4.9353
17:27:37|4.9353
17:27:37|4.9353
17:27:38|4.9353
17:27:39|4.9353
17:27:40|4.9353
17:27:41|4.9247
17:27:42|4.9247
17:27:43|4.9247
17:27:45|4.9247
17:27:45|4.9247
17:27:46|4.9247
17:27:48|4.9298
17:27:48|4.9298
17:27:49|4.9298
17:27:50|4.9298
17:27:51|4.9298
17:27:53|4.9298
17:27:53|4.9298
17:27:55|4.9298
17:27:55|4.9189
17:27:57|4.9189
17:27:58|4.9189
17:27:58|4.9189
17:27:59|4.9205
17:28:00|4.9205
17:28:01|4.9205
17:28:03|4.9205
17:28:03|4.9205
17:28:04|4.9352
17:28:06|4.95
17:28:06|4.9595
17:28:07|4.9595
17:28:08|4.9595
17:28:09|4.9559
17:28:10|4.9558
17:28:11|4.9558
17:28:12|4.9558
17:28:14|4.9509
17:28:14|4.9509
17:28:16|4.9509
17:28:17|4.9509
17:28:17|4.9509
17:28:18|4.9509
17:28:19|4.9509
17:28:21|4.9509
17:28:21|4.9526
17:28:23|4.9438
17:28:24|4.9438
17:28:25|4.9438
17:28:26|4.9438
17:28:27|4.9515
17:28:28|4.9515
17:28:29|4.9437
17:28:30|4.9429
17:28:31|4.9429
17:28:32|4.9429
17:28:33|4.9393
17:28:34|4.9351
17:28:35|4.9351
17:28:36|4.9351
17:28:37|4.9351
17:28:38|4.9351
17:28:39|4.9351
17:28:40|4.9344
17:28:41|4.9344
17:28:42|4.9344
17:28:43|4.9344
17:28:44|4.9344
17:28:46|4.9344
17:28:46|4.9344
17:28:47|4.9315
17:28:48|4.9315
17:28:49|4.9315
17:28:51|4.9315
17:28:52|4.9315
17:28:52|4.9316
17:28:53|4.9316
17:28:54|4.9316
17:28:56|4.9316
17:28:57|4.9316
17:28:58|4.9316
17:28:59|4.9316
17:29:00|4.9316
17:29:01|4.9316
17:29:02|4.9316
17:29:03|4.9316
17:29:05|4.9316
17:29:05|4.9316
17:29:06|4.9316
17:29:08|4.9316
17:29:09|4.9378
17:29:10|4.9378
17:29:11|4.9378
17:29:12|4.9378
17:29:13|4.9378
17:29:14|4.9378
17:29:15|4.9378
17:29:16|4.9378
17:29:17|4.9413
17:29:18|4.9413
17:29:19|4.9413
17:29:20|4.9483
17:29:21|4.9477
17:29:22|4.9477
17:29:23|4.9477
17:29:24|4.9477
17:29:25|4.9477
17:29:26|4.9477
17:29:27|4.9477
17:29:28|4.9477
17:29:30|4.9477
17:29:31|4.9477
17:29:32|4.9477
17:29:33|4.9361
17:29:33|4.9361
17:29:35|4.9362
17:29:36|4.9362
17:29:37|4.9362
17:29:37|4.9362
17:29:39|4.9362
17:29:39|4.932
17:29:41|4.932
17:29:42|4.932
17:29:43|4.932
17:29:43|4.932
17:29:44|4.93
17:29:46|4.93
17:29:46|4.93
17:29:48|4.9476
17:29:49|4.9546
17:29:49|4.9415
17:29:50|4.9415
17:29:52|4.9415
17:29:52|4.9415
17:29:54|4.9415
17:29:54|4.9415
17:29:55|4.9415
17:29:56|4.9415
17:29:59|4.9415
17:29:59|4.9415
17:30:00|4.9415
17:30:01|4.9475
17:30:02|4.9475
17:30:04|4.9425
17:30:06|4.9425
17:30:06|4.9407
17:30:07|4.9487
17:30:09|4.9487
17:30:10|4.9414
17:30:11|4.9414
17:30:13|4.9371
17:30:13|4.9371
17:30:14|4.9479
17:30:15|4.9479
17:30:16|4.941
17:30:17|4.941
17:30:18|4.9409
17:30:19|4.9468
17:30:20|4.9476
17:30:21|4.9441
17:30:22|4.9544
17:30:23|4.9544
17:30:24|4.9452
17:30:25|4.9452
17:30:26|4.9452
17:30:27|4.9452
17:30:28|4.9452
17:30:29|4.9468
17:30:30|4.9431
17:30:31|4.9431
17:30:32|4.9431
17:30:33|4.9419
17:30:34|4.9419
17:30:36|4.9419
17:30:36|4.943
17:30:37|4.943
17:30:38|4.943
17:30:39|4.9412
17:30:40|4.9412
17:30:41|4.9412
17:30:42|4.9411
17:30:43|4.9411
17:30:44|4.9411
17:30:45|4.9415
17:30:46|4.9415
17:30:47|4.9415
17:30:48|4.9409
17:30:49|4.9409
17:30:50|4.9409
17:30:51|4.9409
17:30:52|4.9438
17:30:53|4.9438
17:30:54|4.9451
17:30:55|4.9451
17:30:56|4.9451
17:30:58|4.9437
17:30:58|4.9437
17:31:00|4.9437
17:31:01|4.9454
17:31:02|4.9454
17:31:03|4.9454
17:31:03|4.9458
17:31:05|4.9458
17:31:06|4.9458
17:31:06|4.9458
17:31:08|4.9458
17:31:09|4.9418
17:31:10|4.9418
17:31:12|4.941
17:31:13|4.9484
17:31:13|4.9416
17:31:15|4.9416
17:31:16|4.9416
17:31:17|4.9423
17:31:18|4.9423
17:31:19|4.9492
17:31:20|4.9424
17:31:21|4.9489
17:31:22|4.9489
17:31:22|4.9424
17:31:23|4.9424
17:31:24|4.9424
17:31:27|4.943
17:31:27|4.943
17:31:28|4.943
17:31:29|4.943
17:31:30|4.943
17:31:31|4.943
17:31:32|4.943
17:31:33|4.943
17:31:34|4.943
17:31:35|4.9499
17:31:36|4.9499
17:31:37|4.9499
17:31:38|4.9499
17:31:39|4.95
17:31:40|4.944
17:31:41|4.944
17:31:42|4.944
17:31:43|4.944
17:31:44|4.9462
17:31:45|4.9462
17:31:46|4.9462
17:31:47|4.9462
17:31:48|4.9462
17:31:49|4.9462
17:31:50|4.9462
17:31:51|4.9481
17:31:52|4.9481
17:31:53|4.9481
17:31:54|4.9444
17:31:55|4.9444
17:31:57|4.9444
17:31:57|4.9444
17:32:00|4.9444
17:32:01|4.9444
17:32:03|4.9444
17:32:03|4.9444
17:32:05|4.9444
17:32:05|4.9444
17:32:07|4.9444
17:32:08|4.9444
17:32:09|4.9507
17:32:10|4.9444
17:32:11|4.9444
17:32:12|4.9444
17:32:13|4.9444
17:32:13|4.9444
17:32:15|4.9444
17:32:16|4.9444
17:32:16|4.9444
17:32:18|4.9444
17:32:19|4.9444
17:32:21|4.9444
17:32:22|4.9539
17:32:24|4.9539
17:32:24|4.9545
17:32:25|4.9545
17:32:26|4.9545
17:32:28|4.9545
17:32:29|4.9545
17:32:30|4.95
17:32:32|4.95
17:32:32|4.95
17:32:33|4.95
17:32:34|4.95
17:32:35|4.95
17:32:36|4.95
17:32:38|4.95
17:32:38|4.95
17:32:40|4.95
17:32:40|4.95
17:32:41|4.95
17:32:43|4.95
17:32:43|4.95
17:32:45|4.95
17:32:45|4.95
17:32:46|4.95
17:32:48|4.95
17:32:49|4.95
17:32:50|4.95
17:32:51|4.95
17:32:52|4.95
17:32:53|4.95
17:32:54|4.95
17:32:55|4.95
17:32:56|4.95
17:32:57|4.95
17:32:58|4.95
17:32:59|4.95
17:33:00|4.9506
17:33:01|4.9506
17:33:02|4.9506
17:33:03|4.9506
17:33:04|4.95
17:33:05|4.95
17:33:07|4.95
17:33:07|4.95
17:33:09|4.95
17:33:10|4.9452
17:33:11|4.9452
17:33:12|4.9452
17:33:13|4.9452
17:33:15|4.9452
17:33:16|4.9475
17:33:16|4.9508
17:33:18|4.9508
17:33:19|4.9505
17:33:20|4.9498
17:33:21|4.9498
17:33:22|4.9498
17:33:23|4.9498
17:33:24|4.9498
17:33:25|4.9498
17:33:26|4.9498
17:33:27|4.9498
17:33:28|4.9498
17:33:29|4.9498
17:33:30|4.9498
17:33:31|4.9498
17:33:32|4.9498
17:33:33|4.9498
17:33:34|4.9498
17:33:35|4.9498
17:33:36|4.9498
17:33:37|4.9498
17:33:38|4.9498
17:33:39|4.9498
17:33:40|4.9498
17:33:41|4.9498
17:33:42|4.9498
17:33:43|4.9498
17:33:44|4.9498
17:33:45|4.9498
17:33:46|4.9498
17:33:47|4.9498
17:33:48|4.9498
17:33:49|4.9498
17:33:50|4.9498
17:33:51|4.9498
17:33:52|4.9498
17:33:53|4.9498
17:33:54|4.9498
17:33:55|4.9498
17:33:56|4.9524
17:33:57|4.9524
17:33:58|4.9524
17:33:59|4.9524
17:34:00|4.9524
17:34:01|4.9524
17:34:02|4.9524
17:34:03|4.9524
17:34:04|4.9524
17:34:05|4.9524
17:34:06|4.9524
17:34:07|4.9524
17:34:09|4.9524
17:34:09|4.9524
17:34:10|4.9524
17:34:11|4.9524
17:34:12|4.9524
17:34:13|4.9524
17:34:15|4.9524
17:34:15|4.9524
17:34:16|4.9544
17:34:17|4.9544
17:34:18|4.9574
17:34:20|4.9574
17:34:20|4.9544
17:34:21|4.9544
17:34:22|4.9544
17:34:23|4.9544
17:34:25|4.9544
17:34:25|4.9609
17:34:27|4.9609
17:34:28|4.9609
17:34:28|4.9609
17:34:29|4.9609
17:34:31|4.9609
17:34:31|4.9609
17:34:32|4.9609
17:34:34|4.9609
17:34:34|4.9609
17:34:35|4.9609
17:34:36|4.9609
17:34:38|4.9609
17:34:38|4.9609
17:34:39|4.9609
17:34:40|4.9609
17:34:41|4.9609
17:34:42|4.9609
17:34:43|4.9609
17:34:45|4.9609
17:34:47|4.9609
17:34:48|4.9609
17:34:48|4.9609
17:34:50|4.9609
17:34:50|4.9609
17:34:51|4.9609
17:34:52|4.9609
17:34:53|4.9609
17:34:54|4.9609
17:34:56|4.9609
17:34:56|4.9603
17:34:57|4.9603
17:34:59|4.961
17:35:00|4.961
17:35:00|4.961
17:35:01|4.961
17:35:03|4.961
17:35:04|4.961
17:35:06|4.961
17:35:07|4.961
17:35:08|4.961
17:35:09|4.961
17:35:11|4.961
17:35:12|4.961
17:35:13|4.961
17:35:13|4.961
17:35:14|4.961
17:35:15|4.961
17:35:17|4.961
17:35:17|4.961
17:35:18|4.961
17:35:19|4.961
17:35:20|4.961
17:35:22|4.9633
17:35:22|4.9633
17:35:23|4.9639
17:35:24|4.9639
17:35:25|4.9639
17:35:26|4.9639
17:35:28|4.9639
17:35:29|4.9639
17:35:30|4.9639
17:35:31|4.9639
17:35:32|4.9639
17:35:33|4.9639
17:35:34|4.9639
17:35:35|4.9639
17:35:36|4.9639
17:35:37|4.9639
17:35:38|4.957
17:35:39|4.957
17:35:41|4.957
17:35:41|4.957
17:35:42|4.957
17:35:43|4.957
17:35:44|4.957
17:35:46|4.957
17:35:46|4.957
17:35:47|4.957
17:35:48|4.957
17:35:49|4.957
17:35:50|4.957
17:35:51|4.957
17:35:52|4.961
17:35:53|4.961
17:35:54|4.961
17:35:55|4.961
17:35:57|4.961
17:35:58|4.961
17:35:59|4.961
17:36:00|4.961
17:36:01|4.961
17:36:02|4.961
17:36:03|4.961
17:36:04|4.961
17:36:05|4.961
17:36:06|4.961
17:36:07|4.961
17:36:08|4.961
17:36:10|4.961
17:36:10|4.957
17:36:12|4.957
17:36:13|4.957
17:36:15|4.957
17:36:16|4.957
17:36:16|4.957
17:36:18|4.957
17:36:19|4.957
17:36:20|4.957
17:36:21|4.9602
17:36:22|4.9569
17:36:24|4.9569
17:36:24|4.9569
17:36:25|4.9569
17:36:26|4.9569
17:36:27|4.9497
17:36:29|4.9497
17:36:29|4.9497
17:36:31|4.9497
17:36:32|4.9497
17:36:33|4.9497
17:36:33|4.9497
17:36:34|4.9497
17:36:35|4.9497
17:36:36|4.9487
17:36:37|4.9377
17:36:38|4.9341
17:36:39|4.9459
17:36:40|4.9459
17:36:41|4.9447
17:36:42|4.9447
17:36:43|4.9447
17:36:45|4.9447
17:36:46|4.9447
17:36:46|4.9447
17:36:47|4.9447
17:36:49|4.9447
17:36:49|4.9447
17:36:51|4.9447
17:36:51|4.9447
17:36:52|4.9447
17:36:54|4.9447
17:36:54|4.9447
17:36:55|4.9447
17:36:56|4.9447
17:36:57|4.9447
17:36:58|4.9447
17:36:59|4.9447
17:37:00|4.9447
17:37:01|4.9447
17:37:03|4.9447
17:37:04|4.9447
17:37:06|4.9447
17:37:07|4.9405
17:37:07|4.9405
17:37:09|4.9405
17:37:11|4.9405
17:37:12|4.9336
17:37:13|4.9336
17:37:14|4.9389
17:37:15|4.9389
17:37:16|4.9389
17:37:17|4.9389
17:37:18|4.9389
17:37:19|4.9389
17:37:20|4.9389
17:37:21|4.9423
17:37:22|4.9423
17:37:23|4.9423
17:37:24|4.948
17:37:25|4.948
17:37:27|4.948
17:37:27|4.948
17:37:29|4.948
17:37:30|4.948
17:37:31|4.948
17:37:32|4.9421
17:37:33|4.9421
17:37:34|4.9421
17:37:36|4.9421
17:37:36|4.9421
17:37:37|4.9421
17:37:38|4.9421
17:37:39|4.9421
17:37:40|4.9421
17:37:41|4.9421
17:37:42|4.9421
17:37:43|4.9421
17:37:44|4.9421
17:37:45|4.9443
17:37:46|4.9443
17:37:48|4.9443
17:37:48|4.9443
17:37:49|4.9443
17:37:50|4.9443
17:37:51|4.9443
17:37:52|4.9443
17:37:53|4.9443
17:37:54|4.9443
17:37:56|4.9467
17:37:56|4.9467
17:37:58|4.9467
17:37:58|4.9467
17:37:59|4.9467
17:38:00|4.9467
17:38:01|4.9467
17:38:03|4.9467
17:38:04|4.9414
17:38:05|4.9414
17:38:07|4.9414
17:38:07|4.9414
17:38:08|4.9414
17:38:10|4.9414
17:38:11|4.9414
17:38:12|4.9398
17:38:12|4.9398
17:38:13|4.9398
17:38:14|4.9398
17:38:15|4.9398
17:38:16|4.9398
17:38:17|4.9437
17:38:19|4.9437
17:38:20|4.9437
17:38:21|4.9533
17:38:22|4.9533
17:38:23|4.9532
17:38:24|4.9532
17:38:25|4.9532
17:38:26|4.9532
17:38:27|4.9532
17:38:28|4.9532
17:38:29|4.9532
17:38:30|4.9532
17:38:31|4.9532
17:38:32|4.9532
17:38:33|4.9532
17:38:34|4.9532
17:38:35|4.9532
17:38:37|4.9532
17:38:37|4.9532
17:38:38|4.9532
17:38:39|4.9532
17:38:40|4.9532
17:38:41|4.9532
17:38:43|4.9532
17:38:43|4.9532
17:38:44|4.9532
17:38:45|4.9532
17:38:46|4.9532
17:38:47|4.9532
17:38:48|4.9532
17:38:49|4.9532
17:38:50|4.9532
17:38:51|4.9532
17:38:52|4.9532
17:38:53|4.9532
17:38:54|4.9534
17:38:55|4.9534
17:38:56|4.9481
17:38:57|4.9481
17:38:59|4.9481
17:39:01|4.9431
17:39:01|4.9431
17:39:02|4.9431
17:39:03|4.9431
17:39:05|4.9431
17:39:05|4.9431
17:39:07|4.9431
17:39:08|4.9431
17:39:08|4.9431
17:39:11|4.9431
17:39:12|4.9455
17:39:14|4.9455
17:39:14|4.9455
17:39:16|4.9455
17:39:16|4.9455
17:39:17|4.9532
17:39:20|4.9532
17:39:20|4.9532
17:39:21|4.9532
17:39:22|4.9532
17:39:23|4.9532
17:39:24|4.9532
17:39:25|4.9532
17:39:26|4.9532
17:39:27|4.9532
17:39:29|4.9532
17:39:30|4.9532
17:39:31|4.9532
17:39:32|4.9532
17:39:33|4.9532
17:39:34|4.9532
17:39:35|4.9532
17:39:36|4.9532
17:39:36|4.9532
17:39:38|4.9532
17:39:39|4.9532
17:39:40|4.9532
17:39:41|4.9532
17:39:42|4.9532
17:39:43|4.9532
17:39:43|4.9532
17:39:45|4.9532
17:39:46|4.9532
17:39:47|4.9532
17:39:47|4.9532
17:39:49|4.9463
17:39:50|4.9463
17:39:50|4.9463
17:39:51|4.9397
17:39:52|4.9397
17:39:54|4.9397
17:39:55|4.9397
17:39:56|4.9397
17:39:57|4.9397
17:39:57|4.9437
17:39:58|4.9509
17:39:59|4.9509
17:40:01|4.9447
17:40:02|4.9447
17:40:03|4.9447
17:40:04|4.9447
17:40:05|4.9447
17:40:07|4.9447
17:40:07|4.9447
17:40:09|4.9447
17:40:09|4.9447
17:40:11|4.9424
17:40:13|4.9424
17:40:13|4.9424
17:40:15|4.9424
17:40:15|4.9424
17:40:16|4.9424
17:40:17|4.9424
17:40:18|4.9424
17:40:20|4.9447
17:40:21|4.9447
17:40:22|4.9447
17:40:23|4.9447
17:40:24|4.9447
17:40:25|4.9447
17:40:26|4.9443
17:40:27|4.943
17:40:28|4.9424
17:40:29|4.9424
17:40:30|4.9381
17:40:31|4.9415
17:40:32|4.9415
17:40:33|4.9415
17:40:34|4.9415
17:40:35|4.9497
17:40:36|4.9379
17:40:37|4.9379
17:40:38|4.9379
17:40:39|4.9388
17:40:40|4.9388
17:40:41|4.9338
17:40:42|4.9338
17:40:43|4.9338
17:40:44|4.9338
17:40:45|4.9338
17:40:46|4.9338
17:40:47|4.9391
17:40:48|4.9391
17:40:49|4.9378
17:40:50|4.9378
17:40:51|4.9367
17:40:52|4.9367
17:40:53|4.9364
17:40:54|4.943
17:40:55|4.943
17:40:56|4.943
17:40:57|4.943
17:40:58|4.9342
17:40:59|4.9342
17:41:00|4.9342
17:41:01|4.9426
17:41:02|4.9426
17:41:03|4.9426
17:41:04|4.9345
17:41:05|4.9345
17:41:06|4.9345
17:41:08|4.9252
17:41:09|4.9331
17:41:10|4.9331
17:41:11|4.9331
17:41:13|4.937
17:41:13|4.9414
17:41:14|4.9414
17:41:16|4.9414
17:41:17|4.9414
17:41:18|4.9414
17:41:19|4.9418
17:41:20|4.9417
17:41:21|4.9418
17:41:22|4.9418
17:41:23|4.9418
17:41:24|4.9418
17:41:25|4.9389
17:41:26|4.9389
17:41:27|4.9389
17:41:28|4.9389
17:41:29|4.9393
17:41:31|4.9393
17:41:31|4.9393
17:41:33|4.9393
17:41:33|4.9393
17:41:34|4.9393
17:41:35|4.9393
17:41:36|4.9393
17:41:37|4.9393
17:41:39|4.9393
17:41:39|4.9393
17:41:40|4.9393
17:41:41|4.9393
17:41:42|4.9393
17:41:43|4.9393
17:41:44|4.9393
17:41:46|4.9393
17:41:46|4.9393
17:41:47|4.9393
17:41:48|4.9393
17:41:50|4.9393
17:41:51|4.9393
17:41:52|4.9393
17:41:52|4.9393
17:41:53|4.9393
17:41:55|4.9393
17:41:56|4.9393
17:41:56|4.9393
17:41:57|4.9393
17:41:58|4.9393
17:41:59|4.9393
17:42:00|4.9393
17:42:01|4.9393
17:42:02|4.9386
17:42:03|4.9386
17:42:05|4.9386
17:42:06|4.9386
17:42:07|4.9386
17:42:08|4.9386
17:42:10|4.9386
17:42:10|4.9386
17:42:12|4.9393
17:42:13|4.9376
17:42:14|4.9376
17:42:15|4.9376
17:42:16|4.9376
17:42:18|4.9389
17:42:18|4.9439
17:42:20|4.944
17:42:20|4.944
17:42:21|4.9356
17:42:22|4.9356
17:42:24|4.9356
17:42:24|4.9356
17:42:26|4.9356
17:42:27|4.9356
17:42:28|4.9356
17:42:28|4.9356
17:42:30|4.9356
17:42:31|4.9356
17:42:33|4.9356
17:42:33|4.9356
17:42:34|4.9356
17:42:35|4.9356
17:42:36|4.9356
17:42:38|4.9356
17:42:38|4.9356
17:42:39|4.9356
17:42:40|4.9356
17:42:41|4.9356
17:42:43|4.9356
17:42:43|4.9356
17:42:44|4.9356
17:42:45|4.9356
17:42:46|4.9356
17:42:48|4.9356
17:42:49|4.9356
17:42:49|4.9356
17:42:50|4.9356
17:42:51|4.9356
17:42:52|4.9395
17:42:53|4.9395
17:42:55|4.9395
17:42:55|4.9395
17:42:56|4.9395
17:42:57|4.9395
17:42:58|4.9395
17:42:59|4.9395
17:43:00|4.9395
17:43:02|4.9395
17:43:02|4.9395
17:43:03|4.9395
17:43:04|4.9395
17:43:05|4.9395
17:43:06|4.9395
17:43:07|4.9395
17:43:08|4.9395
17:43:10|4.9395
17:43:11|4.9395
17:43:12|4.9395
17:43:13|4.9395
17:43:14|4.9395
17:43:15|4.9395
17:43:16|4.9395
17:43:17|4.9395
17:43:18|4.9671
17:43:19|4.9732
17:43:21|4.973
17:43:21|4.973
17:43:22|4.973
17:43:24|4.973
17:43:25|4.973
17:43:25|4.973
17:43:27|4.9647
17:43:27|4.9647
17:43:28|4.9647
17:43:29|4.9633
17:43:31|4.9633
17:43:31|4.9722
17:43:33|4.9722
17:43:34|4.9722
17:43:34|4.9722
17:43:35|4.9722
17:43:37|4.9592
17:43:38|4.9592
17:43:39|4.9592
17:43:39|4.9592
17:43:41|4.9592
17:43:42|4.9618
17:43:43|4.9618
17:43:44|4.9618
17:43:45|4.9618
17:43:45|4.9618
17:43:47|4.9618
17:43:47|4.9618
17:43:48|4.9618
17:43:49|4.9618
17:43:51|4.9618
17:43:51|4.9618
17:43:52|4.9618
17:43:54|4.9618
17:43:56|4.9618
17:43:56|4.9618
17:43:57|4.9618
17:43:58|4.9618
17:43:59|4.9618
17:44:00|4.9618
17:44:01|4.9618
17:44:02|4.9618
17:44:04|4.9618
17:44:05|4.9618
17:44:06|4.9618
17:44:07|4.9618
17:44:08|4.9618
17:44:09|4.9618
17:44:10|4.9618
17:44:11|4.9618
17:44:12|4.9618
17:44:13|4.9618
17:44:14|4.9618
17:44:15|4.9618
17:44:16|4.9618
17:44:17|4.9618
17:44:18|4.9645
17:44:19|4.9645
17:44:20|4.9645
17:44:21|4.9645
17:44:22|4.9645
17:44:23|4.9645
17:44:24|4.9645
17:44:25|4.9645
17:44:27|4.9645
17:44:28|4.9645
17:44:29|4.9645
17:44:30|4.9645
17:44:31|4.9645
17:44:32|4.9645
17:44:33|4.9645
17:44:34|4.9645
17:44:35|4.9645
17:44:36|4.9645
17:44:37|4.9645
17:44:38|4.9645
17:44:39|4.9645
17:44:40|4.9645
17:44:41|4.9645
17:44:42|4.9645
17:44:43|4.9645
17:44:44|4.9645
17:44:45|4.9645
17:44:47|4.9645
17:44:47|4.9645
17:44:48|4.9645
17:44:49|4.9645
17:44:50|4.963
17:44:51|4.963
17:44:52|4.963
17:44:54|4.963
17:44:54|4.963
17:44:55|4.963
17:44:56|4.963
17:44:58|4.966
17:44:58|4.966
17:44:59|4.966
17:45:00|4.966
17:45:01|4.966
17:45:03|4.9687
17:45:03|4.9687
17:45:04|4.9687
17:45:06|4.9741
17:45:07|4.9741
17:45:08|4.9741
17:45:09|4.9741
17:45:10|4.9741
17:45:11|4.9741
17:45:13|4.9741
17:45:13|4.9741
17:45:14|4.972
17:45:16|4.9662
17:45:16|4.9662
17:45:17|4.9662
17:45:19|4.9662
17:45:19|4.9662
17:45:21|4.9662
17:45:21|4.9662
17:45:22|4.9662
17:45:23|4.973
17:45:24|4.973
17:45:25|4.973
17:45:26|4.973
17:45:28|4.973
17:45:28|4.973
17:45:29|4.973
17:45:31|4.973
17:45:31|4.973
17:45:32|4.973
17:45:33|4.973
17:45:35|4.973
17:45:35|4.9668
17:45:36|4.9668
17:45:38|4.9763
17:45:39|4.9763
17:45:39|4.9763
17:45:40|4.9658
17:45:42|4.9658
17:45:43|4.9658
17:45:44|4.9628
17:45:45|4.9628
17:45:46|4.9647
17:45:47|4.9647
17:45:48|4.9647
17:45:49|4.9623
17:45:51|4.9623
17:45:52|4.9623
17:45:53|4.9623
17:45:53|4.9623
17:45:54|4.9623
17:45:55|4.9623
17:45:56|4.9623
17:45:58|4.9623
17:45:58|4.9623
17:45:59|4.9623
17:46:01|4.9664
17:46:01|4.9664
17:46:02|4.9664
17:46:03|4.9664
17:46:05|4.9664
17:46:06|4.9664
17:46:08|4.9664
17:46:09|4.9664
17:46:10|4.9664
17:46:12|4.9664
17:46:13|4.9664
17:46:13|4.9664
17:46:15|4.9664
17:46:16|4.9664
17:46:17|4.9698
17:46:19|4.9626
17:46:19|4.9626
17:46:20|4.9626
17:46:21|4.9623
17:46:22|4.9611
17:46:23|4.9612
17:46:24|4.9612
17:46:25|4.957
17:46:26|4.957
17:46:28|4.9593
17:46:30|4.9593
17:46:30|4.9593
17:46:31|4.9593
17:46:32|4.9593
17:46:33|4.9593
17:46:34|4.9593
17:46:35|4.9593
17:46:36|4.9593
17:46:37|4.9636
17:46:38|4.9636
17:46:39|4.9636
17:46:40|4.9796
17:46:41|4.9796
17:46:42|4.9796
17:46:43|4.9796
17:46:44|4.9796
17:46:45|4.9796
17:46:46|4.9796
17:46:47|4.9796
17:46:48|4.9796
17:46:49|4.9796
17:46:50|4.9611
17:46:51|4.9611
17:46:52|4.957
17:46:53|4.957
17:46:54|4.957
17:46:55|4.957
17:46:56|4.957
17:46:57|4.957
17:46:58|4.957
17:47:00|4.957
17:47:00|4.957
17:47:02|4.957
17:47:04|4.957
17:47:04|4.957
17:47:05|4.957
17:47:06|4.957
17:47:07|4.957
17:47:08|4.957
17:47:09|4.957
17:47:10|4.957
17:47:11|4.9553
17:47:12|4.9553
17:47:13|4.9552
17:47:14|4.962
17:47:15|4.962
17:47:17|4.962
17:47:18|4.962
17:47:20|4.9655
17:47:20|4.9692
17:47:21|4.9692
17:47:22|4.9692
17:47:23|4.9692
17:47:24|4.9692
17:47:25|4.9692
17:47:26|4.9692
17:47:27|4.9692
17:47:28|4.9692
17:47:29|4.9692
17:47:30|4.96
17:47:31|4.96
17:47:32|4.96
17:47:33|4.96
17:47:34|4.96
17:47:35|4.9702
17:47:36|4.9702
17:47:37|4.9702
17:47:38|4.9597
17:47:39|4.9597
17:47:41|4.9597
17:47:42|4.9597
17:47:44|4.9597
17:47:44|4.9597
17:47:45|4.9597
17:47:47|4.9597
17:47:47|4.9672
17:47:49|4.9672
17:47:49|4.96
17:47:51|4.9625
17:47:52|4.9625
17:47:53|4.9625
17:47:54|4.9625
17:47:55|4.9625
17:47:56|4.9625
17:47:57|4.9625
17:47:59|4.9571
17:47:59|4.9571
17:48:01|4.9571
17:48:02|4.9563
17:48:02|4.9563
17:48:04|4.9563
17:48:05|4.9563
17:48:05|4.96
17:48:07|4.96
17:48:08|4.96
17:48:09|4.96
17:48:10|4.96
17:48:11|4.96
17:48:13|4.96
17:48:14|4.9633
17:48:14|4.9633
17:48:16|4.9557
17:48:17|4.9557
17:48:18|4.9557
17:48:19|4.9623
17:48:20|4.9623
17:48:21|4.9623
17:48:22|4.9706
17:48:23|4.97
17:48:24|4.97
17:48:25|4.97
17:48:26|4.97
17:48:28|4.97
17:48:28|4.97
17:48:30|4.97
17:48:30|4.97
17:48:32|4.97
17:48:33|4.97
17:48:34|4.97
17:48:35|4.97
17:48:36|4.97
17:48:37|4.97
17:48:39|4.97
17:48:39|4.97
17:48:41|4.97
17:48:42|4.97
17:48:43|4.97
17:48:44|4.9662
17:48:45|4.9662
17:48:46|4.9662
17:48:47|4.9662
17:48:48|4.9687
17:48:49|4.9687
17:48:50|4.9687
17:48:51|4.9687
17:48:52|4.9687
17:48:53|4.9594
17:48:55|4.9594
17:48:55|4.9594
17:48:56|4.9594
17:48:58|4.9594
17:48:58|4.9594
17:49:00|4.9594
17:49:00|4.9594
17:49:01|4.9594
17:49:02|4.9594
17:49:04|4.9594
17:49:05|4.9594
17:49:06|4.9594
17:49:07|4.9594
17:49:08|4.9594
17:49:09|4.9625
17:49:10|4.9625
17:49:12|4.9625
17:49:12|4.9625
17:49:13|4.9625
17:49:14|4.9625
17:49:16|4.9625
17:49:16|4.9731
17:49:18|4.9731
17:49:18|4.9731
17:49:20|4.9731
17:49:21|4.9731
17:49:22|4.9731
17:49:23|4.9731
17:49:24|4.9731
17:49:25|4.9731
17:49:26|4.9731
17:49:27|4.9731
17:49:28|4.9731
17:49:29|4.9744
17:49:30|4.9744
17:49:31|4.9744
17:49:32|4.9744
17:49:33|4.9744
17:49:34|4.9744
17:49:35|4.9744
17:49:36|4.9744
17:49:37|4.9744
17:49:38|4.9744
17:49:39|4.9744
17:49:40|4.9744
17:49:41|4.9744
17:49:42|4.9796
17:49:43|4.9796
17:49:44|4.9796
17:49:45|4.9796
17:49:46|4.9796
17:49:47|4.974
17:49:48|4.9737
17:49:49|4.9737
17:49:50|4.9737
17:49:51|4.9737
17:49:52|4.9737
17:49:53|4.9737
17:49:54|4.9737
17:49:55|4.9737
17:49:56|4.9737
17:49:57|4.9737
17:49:58|4.9737
17:49:59|4.9737
17:50:00|4.9737
17:50:01|4.9737
17:50:02|4.9737
17:50:03|4.9737
17:50:04|4.9737
17:50:05|4.9737
17:50:06|4.9737
17:50:07|4.9737
17:50:08|4.9737
17:50:09|4.9737
17:50:10|4.9737
17:50:11|4.9737
17:50:12|4.9737
17:50:14|4.9737
17:50:14|4.9737
17:50:15|4.976
17:50:17|4.976
17:50:19|4.976
17:50:19|4.9758
17:50:21|4.9758
17:50:21|4.9758
17:50:22|4.9758
17:50:24|4.9758
17:50:25|4.9756
17:50:26|4.9756
17:50:27|4.9756
17:50:27|4.9756
17:50:28|4.9756
17:50:29|4.9756
17:50:31|4.9756
17:50:32|4.9756
17:50:33|4.9756
17:50:33|4.9756
17:50:34|4.9717
17:50:36|4.9717
17:50:36|4.9717
17:50:37|4.9717
17:50:38|4.9717
17:50:39|4.9717
17:50:40|4.9717
17:50:41|4.9717
17:50:43|4.9717
17:50:44|4.9717
17:50:45|4.9717
17:50:45|4.9717
17:50:48|4.9717
17:50:48|4.9717
17:50:49|4.9717
17:50:50|4.9717
17:50:51|4.9744
17:50:52|4.9744
17:50:53|4.9744
17:50:55|4.9744
17:50:55|4.9744
17:50:56|4.9744
17:50:58|4.9744
17:50:58|4.9744
17:51:00|4.9744
17:51:00|4.9744
17:51:01|4.9754
17:51:03|4.9754
17:51:03|4.9754
17:51:04|4.9754
17:51:05|4.9754
17:51:06|4.9754
17:51:08|4.9754
17:51:08|4.9744
17:51:10|4.9744
17:51:11|4.9744
17:51:12|4.9753
17:51:12|4.9753
17:51:14|4.9753
17:51:15|4.9753
17:51:15|4.9753
17:51:16|4.9753
17:51:17|4.9753
17:51:18|4.9753
17:51:20|4.9631
17:51:21|4.975
17:51:22|4.975
17:51:22|4.975
17:51:24|4.975
17:51:25|4.975
17:51:25|4.975
17:51:27|4.975
17:51:28|4.975
17:51:28|4.975
17:51:30|4.975
17:51:31|4.975
17:51:32|4.9626
17:51:33|4.9626
17:51:34|4.9626
17:51:35|4.9626
17:51:36|4.9626
17:51:37|4.9626
17:51:39|4.9626
17:51:39|4.9721
17:51:40|4.9721
17:51:42|4.9721
17:51:43|4.9721
17:51:44|4.9721
17:51:46|4.9721
17:51:47|4.9721
17:51:47|4.9721
17:51:49|4.9721
17:51:51|4.9721
17:51:51|4.9721
17:51:52|4.9721
17:51:53|4.9721
17:51:54|4.9721
17:51:55|4.9721
17:51:56|4.9582
17:51:57|4.965
17:51:58|4.965
17:51:59|4.965
17:52:00|4.965
17:52:01|4.965
17:52:02|4.965
17:52:03|4.965
17:52:04|4.965
17:52:05|4.965
17:52:06|4.9685
17:52:07|4.9685
17:52:09|4.9685
17:52:10|4.9685
17:52:11|4.9685
17:52:12|4.9648
17:52:13|4.9648
17:52:14|4.9648
17:52:14|4.9648
17:52:16|4.9648
17:52:17|4.9648
17:52:19|4.9648
17:52:19|4.9648
17:52:20|4.9686
17:52:21|4.9686
17:52:22|4.9686
17:52:23|4.9718
17:52:24|4.9718
17:52:25|4.9718
17:52:26|4.9718
17:52:27|4.9577
17:52:28|4.9704
17:52:30|4.9704
17:52:30|4.9704
17:52:32|4.9704
17:52:32|4.9673
17:52:33|4.9673
17:52:35|4.9718
17:52:35|4.9718
17:52:36|4.9718
17:52:38|4.9718
17:52:39|4.9718
17:52:40|4.9718
17:52:41|4.9718
17:52:41|4.9718
17:52:43|4.9718
17:52:44|4.9718
17:52:44|4.9718
17:52:47|4.9718
17:52:47|4.9718
17:52:48|4.9718
17:52:49|4.9718
17:52:50|4.9718
17:52:51|4.9718
17:52:52|4.9718
17:52:53|4.9718
17:52:54|4.9718
17:52:55|4.9718
17:52:56|4.9718
17:52:57|4.9718
17:52:58|4.9718
17:52:59|4.9718
17:53:00|4.9718
17:53:01|4.9718
17:53:02|4.9718
17:53:03|4.9718
17:53:04|4.9718
17:53:05|4.9718
17:53:07|4.9718
17:53:07|4.9718
17:53:08|4.9718
17:53:09|4.9718
17:53:11|4.9718
17:53:11|4.9718
17:53:14|4.9718
17:53:14|4.9718
17:53:15|4.9718
17:53:16|4.9718
17:53:17|4.9718
17:53:18|4.9718
17:53:19|4.9718
17:53:20|4.9718
17:53:21|4.9718
17:53:22|4.9718
17:53:23|4.9718
17:53:24|4.9718
17:53:25|4.9718
17:53:26|4.9718
17:53:27|4.9713
17:53:28|4.9713
17:53:29|4.9627
17:53:30|4.9549
17:53:32|4.9476
17:53:32|4.9455
17:53:33|4.9455
17:53:34|4.9442
17:53:36|4.9442
17:53:37|4.9563
17:53:38|4.9563
17:53:38|4.953
17:53:39|4.953
17:53:40|4.9481
17:53:42|4.9483
17:53:42|4.9483
17:53:44|4.9498
17:53:44|4.9479
17:53:46|4.9442
17:53:46|4.9442
17:53:49|4.9442
17:53:49|4.9442
17:53:50|4.9442
17:53:51|4.9442
17:53:52|4.9396
17:53:53|4.9396
17:53:54|4.9337
17:53:55|4.9334
17:53:56|4.9286
17:53:57|4.9295
17:53:58|4.9279
17:53:59|4.9335
17:54:00|4.9319
17:54:01|4.9319
17:54:02|4.9319
17:54:03|4.9317
17:54:04|4.9218
17:54:05|4.9218
17:54:06|4.9218
17:54:07|4.9218
17:54:09|4.9279
17:54:09|4.9224
17:54:12|4.9224
17:54:12|4.9224
17:54:13|4.9216
17:54:14|4.9329
17:54:15|4.9329
17:54:16|4.9329
17:54:17|4.94
17:54:18|4.94
17:54:19|4.94
17:54:21|4.9452
17:54:23|4.9452
17:54:23|4.9452
17:54:24|4.9484
17:54:25|4.9484
17:54:26|4.9484
17:54:27|4.9348
17:54:28|4.9348
17:54:29|4.9348
17:54:30|4.9348
17:54:31|4.9348
17:54:32|4.9348
17:54:34|4.9348
17:54:34|4.9367
17:54:35|4.9367
17:54:36|4.9367
17:54:37|4.9367
17:54:39|4.9367
17:54:39|4.9367
17:54:40|4.9367
17:54:41|4.9367
17:54:42|4.9367
17:54:43|4.9368
17:54:44|4.9367
17:54:45|4.9367
17:54:46|4.9367
17:54:47|4.9371
17:54:49|4.9371
17:54:50|4.9371
17:54:52|4.9367
17:54:52|4.9367
17:54:53|4.9367
17:54:54|4.9367
17:54:55|4.9294
17:54:56|4.9294
17:54:57|4.9294
17:54:58|4.9273
17:54:59|4.9273
17:55:00|4.9273
17:55:01|4.9273
17:55:02|4.9273
17:55:03|4.9273
17:55:04|4.9273
17:55:05|4.9273
17:55:06|4.9275
17:55:07|4.9198
17:55:09|4.9198
17:55:10|4.9162
17:55:11|4.9162
17:55:12|4.9162
17:55:13|4.9162
17:55:13|4.9162
17:55:15|4.9162
17:55:16|4.9162
17:55:16|4.9243
17:55:18|4.9243
17:55:19|4.9243
17:55:20|4.9243
17:55:21|4.9243
17:55:22|4.9244
17:55:24|4.9162
17:55:24|4.9162
17:55:25|4.9273
17:55:26|4.9273
17:55:27|4.9162
17:55:28|4.9162
17:55:30|4.9162
17:55:30|4.9162
17:55:31|4.9162
17:55:33|4.9162
17:55:34|4.9141
17:55:35|4.9141
17:55:36|4.9141
17:55:37|4.9141
17:55:38|4.9149
17:55:39|4.9149
17:55:39|4.9149
17:55:41|4.9147
17:55:41|4.9147
17:55:43|4.9147
17:55:43|4.9147
17:55:44|4.9147
17:55:46|4.9147
17:55:47|4.9147
17:55:48|4.9147
17:55:49|4.9147
17:55:49|4.9147
17:55:51|4.9147
17:55:52|4.9147
17:55:53|4.9147
17:55:54|4.9147
17:55:54|4.9147
17:55:55|4.9147
17:55:57|4.9136
17:55:58|4.9136
17:55:58|4.9136
17:55:59|4.9136
17:56:01|4.9136
17:56:02|4.9136
17:56:03|4.9136
17:56:04|4.9211
17:56:04|4.9211
17:56:07|4.9154
17:56:07|4.9154
17:56:08|4.9179
17:56:09|4.9175
17:56:10|4.9127
17:56:11|4.9127
17:56:12|4.9127
17:56:13|4.9127
17:56:14|4.9127
17:56:15|4.925
17:56:16|4.925
17:56:17|4.925
17:56:18|4.925
17:56:19|4.9159
17:56:21|4.9122
17:56:21|4.9122
17:56:23|4.9101
17:56:23|4.9101
17:56:24|4.9101
17:56:26|4.91
17:56:28|4.9101
17:56:28|4.9101
17:56:29|4.91
17:56:31|4.908
17:56:31|4.9035
17:56:33|4.907
17:56:34|4.907
17:56:35|4.9023
17:56:36|4.9023
17:56:38|4.9026
17:56:39|4.9023
17:56:39|4.9026
17:56:41|4.9107
17:56:42|4.9107
17:56:42|4.9107
17:56:43|4.9003
17:56:45|4.9003
17:56:45|4.9003
17:56:47|4.9003
17:56:48|4.9003
17:56:49|4.9003
17:56:50|4.9003
17:56:51|4.9003
17:56:52|4.9003
17:56:53|4.9003
17:56:54|4.9003
17:56:55|4.9003
17:56:56|4.9003
17:56:57|4.9003
17:56:59|4.9003
17:56:59|4.9036
17:57:00|4.9036
17:57:02|4.9036
17:57:02|4.9103
17:57:04|4.9103
17:57:06|4.9103
17:57:06|4.9103
17:57:07|4.9103
17:57:09|4.9103
17:57:10|4.9103
17:57:10|4.9103
17:57:11|4.9103
17:57:12|4.9103
17:57:13|4.9048
17:57:14|4.9052
17:57:15|4.9124
17:57:16|4.9124
17:57:18|4.9124
17:57:19|4.9124
17:57:20|4.9124
17:57:21|4.9124
17:57:22|4.9124
17:57:23|4.9124
17:57:24|4.9124
17:57:26|4.9124
17:57:27|4.9124
17:57:28|4.9124
17:57:29|4.9124
17:57:30|4.9124
17:57:32|4.9124
17:57:33|4.9124
17:57:33|4.9124
17:57:35|4.9124
17:57:36|4.9124
17:57:37|4.9124
17:57:38|4.9124
17:57:39|4.9124
17:57:40|4.9124
17:57:41|4.9124
17:57:42|4.9124
17:57:43|4.9124
17:57:44|4.9124
17:57:45|4.9159
17:57:46|4.9159
17:57:48|4.9159
17:57:49|4.9159
17:57:50|4.9159
17:57:50|4.9159
17:57:51|4.9159
17:57:52|4.9159
17:57:54|4.9078
17:57:55|4.9153
17:57:56|4.9153
17:57:57|4.9153
17:57:59|4.9153
17:57:59|4.9152
17:58:00|4.9152
17:58:01|4.9152
17:58:02|4.9152
17:58:03|4.9152
17:58:05|4.9152
17:58:05|4.9152
17:58:08|4.9152
17:58:08|4.9152
17:58:09|4.9152
17:58:10|4.9152
17:58:11|4.9152
17:58:12|4.9152
17:58:13|4.9152
17:58:14|4.9152
17:58:15|4.9188
17:58:16|4.9188
17:58:17|4.9188
17:58:18|4.9188
17:58:19|4.9188
17:58:20|4.9151
17:58:21|4.9151
17:58:22|4.9151
17:58:23|4.9151
17:58:24|4.9151
17:58:26|4.9151
17:58:27|4.9151
17:58:28|4.9141
17:58:29|4.9141
17:58:30|4.9141
17:58:31|4.9141
17:58:32|4.9141
17:58:34|4.9148
17:58:35|4.9148
17:58:35|4.9148
17:58:36|4.9148
17:58:37|4.9148
17:58:38|4.9148
17:58:39|4.9148
17:58:40|4.9152
17:58:41|4.9152
17:58:42|4.9152
17:58:43|4.9152
17:58:44|4.9152
17:58:45|4.9152
17:58:46|4.9152
17:58:47|4.9152
17:58:49|4.902
17:58:50|4.902
17:58:51|4.902
17:58:53|4.8948
17:58:53|4.9005
17:58:54|4.9005
17:58:55|4.8996
17:58:56|4.8996
17:58:57|4.8996
17:58:58|4.8996
17:58:59|4.8996
17:59:00|4.8955
17:59:01|4.8955
17:59:02|4.8955
17:59:03|4.8955
17:59:04|4.8955
17:59:05|4.9001
17:59:06|4.9001
17:59:07|4.9001
17:59:08|4.9001
17:59:09|4.9001
17:59:10|4.9001
17:59:11|4.9001
17:59:12|4.9001
17:59:13|4.9001
17:59:14|4.9001
17:59:15|4.904
17:59:16|4.8978
17:59:17|4.8978
17:59:18|4.8978
17:59:19|4.8978
17:59:20|4.8978
17:59:21|4.9084
17:59:22|4.9084
17:59:23|4.9084
17:59:24|4.9084
17:59:25|4.9084
17:59:26|4.9072
17:59:27|4.9072
17:59:28|4.9072
17:59:29|4.9072
17:59:31|4.9072
17:59:32|4.8995
17:59:32|4.9085
17:59:34|4.9112
17:59:35|4.9024
17:59:36|4.9024
17:59:37|4.9024
17:59:38|4.9024
17:59:39|4.9024
17:59:40|4.9024
17:59:41|4.9024
17:59:42|4.9024
17:59:43|4.9024
17:59:44|4.9024
17:59:45|4.9024
17:59:46|4.9024
17:59:47|4.9024
17:59:48|4.9024
17:59:49|4.9024
17:59:50|4.9024
17:59:51|4.9024
17:59:52|4.9024
17:59:53|4.9024
17:59:54|4.9024
17:59:55|4.9024
17:59:56|4.9024
17:59:57|4.9084
17:59:58|4.9084
17:59:59|4.9084
18:00:00|4.9084
18:00:01|4.9084
18:00:02|4.9084
18:00:03|4.9084
18:00:04|4.9084
18:00:06|4.9162
18:00:06|4.9235
18:00:08|4.9235
18:00:09|4.9235
18:00:10|4.9192
18:00:12|4.9192
18:00:12|4.9192
18:00:13|4.9192
18:00:15|4.9192
18:00:16|4.9254
18:00:16|4.9237
18:00:17|4.9237
18:00:18|4.9237
18:00:20|4.915
18:00:20|4.915
18:00:21|4.915
18:00:23|4.915
18:00:24|4.915
18:00:24|4.915
18:00:25|4.9251
18:00:27|4.9251
18:00:29|4.9251
18:00:29|4.9341
18:00:30|4.9349
18:00:32|4.9349
18:00:32|4.9234
18:00:34|4.9235
18:00:34|4.9235
18:00:36|4.9328
18:00:37|4.9328
18:00:38|4.9328
18:00:39|4.9328
18:00:41|4.9328
18:00:42|4.9328
18:00:43|4.9328
18:00:44|4.9328
18:00:46|4.9328
18:00:46|4.9328
18:00:48|4.9328
18:00:49|4.9328
18:00:50|4.9292
18:00:51|4.9227
18:00:52|4.9227
18:00:53|4.9227
18:00:54|4.9227
18:00:55|4.9227
18:00:56|4.9227
18:00:57|4.9227
18:00:58|4.9227
18:00:59|4.9227
18:01:00|4.9227
18:01:02|4.9325
18:01:02|4.9325
18:01:03|4.9325
18:01:04|4.9325
18:01:05|4.9325
18:01:06|4.9325
18:01:07|4.9325
18:01:08|4.9325
18:01:09|4.9325
18:01:11|4.9325
18:01:12|4.9325
18:01:14|4.9325
18:01:14|4.9325
18:01:16|4.9357
18:01:17|4.9357
18:01:17|4.9357
18:01:18|4.9357
18:01:20|4.9357
18:01:21|4.9357
18:01:22|4.9357
18:01:23|4.9365
18:01:24|4.9365
18:01:24|4.9365
18:01:26|4.9365
18:01:26|4.9365
18:01:28|4.9259
18:01:29|4.9325
18:01:30|4.9325
18:01:31|4.9325
18:01:32|4.9325
18:01:32|4.9325
18:01:33|4.9325
18:01:35|4.9325
18:01:37|4.9325
18:01:37|4.9368
18:01:38|4.9368
18:01:40|4.9346
18:01:41|4.9346
18:01:42|4.9346
18:01:43|4.9241
18:01:44|4.936
18:01:45|4.9385
18:01:46|4.9385
18:01:47|4.9385
18:01:48|4.9385
18:01:49|4.9385
18:01:50|4.9385
18:01:51|4.9385
18:01:52|4.9385
18:01:53|4.9385
18:01:54|4.9385
18:01:55|4.9385
18:01:56|4.9385
18:01:57|4.9367
18:01:58|4.9367
18:01:59|4.9347
18:02:00|4.9388
18:02:02|4.9388
18:02:03|4.9388
18:02:04|4.9169
18:02:06|4.9159
18:02:07|4.922
18:02:08|4.9154
18:02:09|4.9154
18:02:10|4.9154
18:02:11|4.9101
18:02:12|4.9101
18:02:13|4.9101
18:02:14|4.9101
18:02:15|4.9188
18:02:16|4.9188
18:02:17|4.9188
18:02:18|4.9188
18:02:19|4.9188
18:02:20|4.9224
18:02:22|4.9224
18:02:22|4.9224
18:02:23|4.9224
18:02:24|4.9224
18:02:26|4.9168
18:02:26|4.9168
18:02:27|4.9168
18:02:29|4.9168
18:02:30|4.9168
18:02:31|4.9168
18:02:32|4.9168
18:02:33|4.9168
18:02:34|4.9168
18:02:35|4.9168
18:02:36|4.9168
18:02:37|4.9168
18:02:38|4.9168
18:02:39|4.9168
18:02:41|4.9168
18:02:42|4.9168
18:02:42|4.9168
18:02:43|4.9168
18:02:44|4.9168
18:02:45|4.9168
18:02:47|4.9168
18:02:48|4.9168
18:02:49|4.9168
18:02:50|4.9168
18:02:51|4.9168
18:02:52|4.9168
18:02:53|4.9168
18:02:54|4.9168
18:02:56|4.9168
18:02:56|4.9168
18:02:57|4.9168
18:02:58|4.9168
18:03:00|4.9168
18:03:01|4.9168
18:03:01|4.9168
18:03:03|4.9168
18:03:04|4.9168
18:03:05|4.9168
18:03:06|4.9191
18:03:07|4.9191
18:03:08|4.9191
18:03:10|4.9191
18:03:10|4.9191
18:03:12|4.9191
18:03:13|4.9191
18:03:14|4.9191
18:03:15|4.9258
18:03:16|4.9266
18:03:17|4.9266
18:03:18|4.9266
18:03:19|4.9266
18:03:20|4.9266
18:03:20|4.9266
18:03:22|4.9271
18:03:24|4.927
18:03:24|4.927
18:03:25|4.927
18:03:26|4.927
18:03:27|4.927
18:03:28|4.927
18:03:30|4.927
18:03:31|4.927
18:03:32|4.927
18:03:33|4.927
18:03:34|4.927
18:03:34|4.927
18:03:36|4.927
18:03:37|4.927
18:03:39|4.927
18:03:40|4.927
18:03:40|4.927
18:03:43|4.927
18:03:44|4.927
18:03:45|4.927
18:03:45|4.927
18:03:46|4.927
18:03:48|4.9274
18:03:48|4.9274
18:03:51|4.9274
18:03:51|4.9274
18:03:52|4.9274
18:03:53|4.9274
18:03:54|4.9274
18:03:55|4.9274
18:03:56|4.9274
18:03:57|4.9274
18:03:58|4.9274
18:03:59|4.9274
18:04:00|4.9274
18:04:01|4.9274
18:04:02|4.9274
18:04:04|4.9274
18:04:04|4.9274
18:04:07|4.9274
18:04:07|4.9274
18:04:08|4.9148
18:04:09|4.9148
18:04:10|4.9148
18:04:11|4.9148
18:04:12|4.9148
18:04:13|4.9148
18:04:14|4.9148
18:04:15|4.9148
18:04:16|4.9148
18:04:17|4.9148
18:04:18|4.9148
18:04:19|4.9148
18:04:20|4.9148
18:04:21|4.9148
18:04:22|4.9148
18:04:23|4.9148
18:04:24|4.9148
18:04:25|4.9148
18:04:26|4.9148
18:04:27|4.9148
18:04:28|4.9148
18:04:29|4.9249
18:04:30|4.9249
18:04:31|4.9249
18:04:32|4.9249
18:04:34|4.9249
18:04:36|4.9249
18:04:36|4.9249
18:04:37|4.9249
18:04:38|4.9121
18:04:39|4.9121
18:04:40|4.9121
18:04:41|4.9121
18:04:42|4.9121
18:04:43|4.9121
18:04:45|4.9121
18:04:46|4.9121
18:04:48|4.9121
18:04:48|4.9121
18:04:49|4.9121
18:04:50|4.9121
18:04:51|4.9121
18:04:52|4.9121
18:04:53|4.9121
18:04:54|4.9121
18:04:56|4.9121
18:04:57|4.9151
18:04:58|4.9151
18:04:58|4.9151
18:05:00|4.9151
18:05:01|4.9151
18:05:02|4.9151
18:05:02|4.9151
18:05:04|4.9151
18:05:04|4.9251
18:05:05|4.9251
18:05:07|4.9251
18:05:08|4.9065
18:05:09|4.9065
18:05:11|4.912
18:05:11|4.912
18:05:12|4.912
18:05:13|4.912
18:05:14|4.912
18:05:15|4.912
18:05:16|4.912
18:05:17|4.9092
18:05:18|4.9092
18:05:19|4.9092
18:05:20|4.9092
18:05:21|4.9092
18:05:22|4.9092
18:05:23|4.9092
18:05:24|4.9172
18:05:25|4.9172
18:05:26|4.9172
18:05:27|4.9172
18:05:29|4.9172
18:05:30|4.9172
18:05:31|4.9172
18:05:33|4.9172
18:05:33|4.9172
18:05:34|4.9172
18:05:35|4.9172
18:05:36|4.9172
18:05:38|4.9172
18:05:38|4.9172
18:05:39|4.9172
18:05:40|4.9172
18:05:42|4.8994
18:05:43|4.8945
18:05:44|4.8945
18:05:44|4.9112
18:05:46|4.9112
18:05:46|4.8929
18:05:48|4.8929
18:05:50|4.8921
18:05:51|4.8921
18:05:51|4.8921
18:05:53|4.8921
18:05:53|4.9031
18:05:54|4.9031
18:05:56|4.9052
18:05:57|4.8929
18:05:57|4.8929
18:05:59|4.8926
18:05:59|4.8926
18:06:01|4.8926
18:06:02|4.8926
18:06:03|4.8926
18:06:04|4.8926
18:06:06|4.8926
18:06:06|4.8926
18:06:07|4.8926
18:06:08|4.8926
18:06:09|4.8926
18:06:10|4.8926
18:06:11|4.9091
18:06:12|4.9091
18:06:13|4.9091
18:06:14|4.9091
18:06:15|4.9091
18:06:16|4.9091
18:06:17|4.9091
18:06:18|4.9091
18:06:19|4.9091
18:06:20|4.9091
18:06:21|4.9091
18:06:22|4.9091
18:06:23|4.9091
18:06:24|4.9091
18:06:25|4.9091
18:06:26|4.9091
18:06:27|4.9091
18:06:28|4.9091
18:06:29|4.9091
18:06:30|4.9091
18:06:31|4.9091
18:06:32|4.9091
18:06:33|4.9091
18:06:35|4.9091
18:06:35|4.9091
18:06:36|4.9091
18:06:39|4.9174
18:06:39|4.9174
18:06:41|4.9174
18:06:42|4.9091
18:06:43|4.9091
18:06:44|4.9091
18:06:45|4.9091
18:06:46|4.9091
18:06:47|4.9091
18:06:48|4.9091
18:06:49|4.9091
18:06:51|4.9091
18:06:51|4.9091
18:06:52|4.9091
18:06:53|4.9029
18:06:54|4.9029
18:06:55|4.9029
18:06:56|4.9029
18:06:57|4.9029
18:06:58|4.9029
18:06:59|4.9029
18:07:00|4.9029
18:07:02|4.9029
18:07:02|4.9029
18:07:05|4.9043
18:07:05|4.9043
18:07:06|4.9043
18:07:07|4.9042
18:07:08|4.9042
18:07:10|4.9042
18:07:11|4.9042
18:07:12|4.9042
18:07:12|4.9042
18:07:14|4.9042
18:07:14|4.9121
18:07:15|4.9121
18:07:17|4.9121
18:07:18|4.9121
18:07:18|4.9121
18:07:20|4.9121
18:07:21|4.9121
18:07:22|4.9121
18:07:23|4.9121
18:07:23|4.9121
18:07:25|4.9121
18:07:26|4.9121
18:07:26|4.9121
18:07:27|4.9121
18:07:29|4.9121
18:07:29|4.9121
18:07:30|4.9121
18:07:32|4.9121
18:07:32|4.9121
18:07:33|4.9121
18:07:34|4.9121
18:07:36|4.9121
18:07:37|4.9121
18:07:38|4.9121
18:07:39|4.9121
18:07:40|4.9121
18:07:40|4.9121
18:07:42|4.9121
18:07:43|4.9121
18:07:43|4.9121
18:07:45|4.9121
18:07:46|4.9121
18:07:47|4.9121
18:07:48|4.9121
18:07:48|4.9121
18:07:49|4.9121
18:07:51|4.9121
18:07:51|4.9154
18:07:52|4.9154
18:07:53|4.9154
18:07:54|4.9154
18:07:56|4.9154
18:07:57|4.9154
18:07:58|4.9154
18:07:58|4.9154
18:07:59|4.9154
18:08:01|4.9154
18:08:02|4.9154
18:08:03|4.9154
18:08:05|4.9154
18:08:05|4.9154
18:08:07|4.9154
18:08:08|4.9154
18:08:09|4.9154
18:08:10|4.9154
18:08:11|4.9154
18:08:12|4.9154
18:08:13|4.9154
18:08:14|4.9154
18:08:15|4.9154
18:08:16|4.9154
18:08:16|4.9154
18:08:18|4.9154
18:08:19|4.9154
18:08:19|4.9154
18:08:20|4.916
18:08:22|4.916
18:08:23|4.916
18:08:24|4.9175
18:08:24|4.9175
18:08:25|4.9175
18:08:27|4.9175
18:08:27|4.9175
18:08:29|4.9154
18:08:29|4.9154
18:08:30|4.9154
18:08:31|4.9154
18:08:34|4.9154
18:08:34|4.9154
18:08:36|4.9153
18:08:37|4.9154
18:08:37|4.9154
18:08:38|4.9154
18:08:39|4.9154
18:08:40|4.9154
18:08:43|4.9154
18:08:43|4.9154
18:08:45|4.9154
18:08:45|4.9154
18:08:47|4.9154
18:08:48|4.9154
18:08:49|4.9154
18:08:50|4.9154
18:08:51|4.9154
18:08:52|4.9154
18:08:53|4.9095
18:08:54|4.9095
18:08:55|4.9095
18:08:56|4.9095
18:08:57|4.9095
18:08:58|4.9095
18:09:00|4.9095
18:09:00|4.9095
18:09:02|4.9095
18:09:03|4.9154
18:09:05|4.9154
18:09:05|4.9154
18:09:07|4.9154
18:09:08|4.9154
18:09:08|4.9154
18:09:09|4.9154
18:09:10|4.9154
18:09:11|4.9154
18:09:12|4.9153
18:09:13|4.9153
18:09:14|4.9153
18:09:15|4.9153
18:09:16|4.9153
18:09:17|4.9153
18:09:18|4.9154
18:09:20|4.9056
18:09:21|4.9056
18:09:21|4.9056
18:09:22|4.9052
18:09:23|4.9052
18:09:24|4.9016
18:09:25|4.9107
18:09:26|4.9107
18:09:28|4.9107
18:09:28|4.9045
18:09:29|4.9045
18:09:31|4.9045
18:09:31|4.9112
18:09:32|4.9112
18:09:33|4.9112
18:09:34|4.9114
18:09:36|4.9114
18:09:36|4.9114
18:09:38|4.9114
18:09:39|4.9114
18:09:41|4.9114
18:09:42|4.9114
18:09:44|4.9114
18:09:44|4.9114
18:09:45|4.9114
18:09:46|4.9114
18:09:47|4.9114
18:09:48|4.9114
18:09:49|4.9114
18:09:50|4.9139
18:09:51|4.9139
18:09:52|4.9139
18:09:53|4.9139
18:09:55|4.9139
18:09:55|4.9139
18:09:57|4.9139
18:09:57|4.9152
18:09:59|4.9152
18:10:00|4.9152
18:10:01|4.9152
18:10:02|4.9152
18:10:04|4.9152
18:10:05|4.9152
18:10:06|4.9152
18:10:08|4.9152
18:10:09|4.9152
18:10:11|4.9152
18:10:12|4.9152
18:10:13|4.9152
18:10:13|4.9152
18:10:15|4.9152
18:10:16|4.9152
18:10:17|4.9152
18:10:18|4.9152
18:10:19|4.9152
18:10:20|4.9152
18:10:21|4.9152
18:10:22|4.9152
18:10:24|4.9024
18:10:25|4.9024
18:10:25|4.9024
18:10:26|4.9151
18:10:27|4.9151
18:10:28|4.9151
18:10:29|4.9151
18:10:30|4.9151
18:10:31|4.9151
18:10:32|4.9151
18:10:33|4.9151
18:10:34|4.9151
18:10:36|4.9151
18:10:37|4.9151
18:10:38|4.9151
18:10:39|4.9151
18:10:40|4.9151
18:10:41|4.9151
18:10:43|4.9151
18:10:43|4.9043
18:10:45|4.9043
18:10:46|4.9065
18:10:47|4.9065
18:10:48|4.9065
18:10:49|4.9065
18:10:50|4.9065
18:10:51|4.9024
18:10:52|4.9024
18:10:54|4.9024
18:10:54|4.9024
18:10:55|4.9024
18:10:56|4.9024
18:10:57|4.9024
18:10:58|4.9024
18:10:59|4.9024
18:11:00|4.9024
18:11:01|4.9024
18:11:02|4.9024
18:11:03|4.9024
18:11:05|4.9024
18:11:06|4.9024
18:11:06|4.9024
18:11:08|4.9024
18:11:09|4.9024
18:11:10|4.9024
18:11:11|4.9024
18:11:12|4.9024
18:11:13|4.9127
18:11:13|4.9127
18:11:15|4.9127
18:11:16|4.9127
18:11:17|4.9127
18:11:18|4.9127
18:11:19|4.9127
18:11:21|4.915
18:11:21|4.915
18:11:23|4.9095
18:11:23|4.9095
18:11:25|4.9095
18:11:26|4.9095
18:11:27|4.9095
18:11:28|4.9077
18:11:29|4.9077
18:11:31|4.9077
18:11:32|4.9077
18:11:32|4.9077
18:11:34|4.9077
18:11:35|4.9077
18:11:35|4.9077
18:11:36|4.9077
18:11:38|4.9138
18:11:39|4.9138
18:11:40|4.9138
18:11:41|4.9137
18:11:43|4.9137
18:11:43|4.9137
18:11:45|4.9137
18:11:46|4.9137
18:11:48|4.9137
18:11:48|4.9078
18:11:50|4.9078
18:11:50|4.9138
18:11:51|4.9138
18:11:53|4.9154
18:11:53|4.92
18:11:55|4.9227
18:11:56|4.9227
18:11:57|4.9227
18:11:59|4.9227
18:11:59|4.9227
18:12:00|4.9227
18:12:01|4.9227
18:12:02|4.9227
18:12:03|4.9227
18:12:04|4.9227
18:12:06|4.9227
18:12:06|4.9227
18:12:08|4.9227
18:12:09|4.9227
18:12:10|4.9227
18:12:11|4.9227
18:12:12|4.9227
18:12:13|4.9227
18:12:14|4.9226
18:12:15|4.9226
18:12:16|4.9226
18:12:17|4.9226
18:12:18|4.9226
18:12:19|4.9226
18:12:20|4.9226
18:12:21|4.9241
18:12:22|4.9241
18:12:23|4.9241
18:12:25|4.9241
18:12:26|4.9241
18:12:27|4.9241
18:12:28|4.9241
18:12:29|4.9241
18:12:30|4.9241
18:12:31|4.9241
18:12:32|4.9187
18:12:33|4.9187
18:12:34|4.9187
18:12:35|4.9187
18:12:36|4.9187
18:12:37|4.9187
18:12:38|4.9217
18:12:40|4.9217
18:12:40|4.9217
18:12:41|4.9217
18:12:43|4.9217
18:12:44|4.9217
18:12:44|4.925
18:12:46|4.925
18:12:47|4.925
18:12:48|4.925
18:12:50|4.925
18:12:50|4.925
18:12:51|4.925
18:12:52|4.925
18:12:53|4.9116
18:12:54|4.9116
18:12:55|4.9116
18:12:57|4.9119
18:12:57|4.9119
18:12:58|4.9119
18:13:00|4.9119
18:13:01|4.9119
18:13:02|4.9119
18:13:03|4.9119
18:13:04|4.9119
18:13:06|4.9119
18:13:06|4.9119
18:13:07|4.9119
18:13:08|4.9119
18:13:09|4.9119
18:13:10|4.9119
18:13:11|4.9119
18:13:12|4.9119
18:13:13|4.9119
18:13:14|4.9119
18:13:15|4.9119
18:13:16|4.9119
18:13:17|4.9119
18:13:19|4.9119
18:13:20|4.9119
18:13:20|4.9119
18:13:23|4.918
18:13:23|4.918
18:13:25|4.918
18:13:25|4.918
18:13:26|4.918
18:13:28|4.918
18:13:28|4.9104
18:13:29|4.9104
18:13:30|4.9104
18:13:31|4.9104
18:13:32|4.9104
18:13:34|4.9104
18:13:34|4.9104
18:13:35|4.9104
18:13:37|4.9103
18:13:37|4.9103
18:13:40|4.9103
18:13:41|4.9103
18:13:41|4.9103
18:13:42|4.9103
18:13:44|4.9103
18:13:45|4.9103
18:13:46|4.9103
18:13:47|4.9103
18:13:48|4.9103
18:13:49|4.9103
18:13:50|4.9103
18:13:51|4.9103
18:13:53|4.9103
18:13:54|4.9103
18:13:55|4.9103
18:13:56|4.9103
18:13:57|4.9103
18:13:58|4.9103
18:13:59|4.9103
18:13:59|4.9103
18:14:01|4.9103
18:14:02|4.9103
18:14:04|4.9103
18:14:05|4.9103
18:14:06|4.9164
18:14:07|4.9164
18:14:08|4.9164
18:14:09|4.9219
18:14:10|4.9219
18:14:11|4.9219
18:14:12|4.9219
18:14:13|4.9219
18:14:14|4.9219
18:14:15|4.9219
18:14:16|4.9219
18:14:17|4.9219
18:14:18|4.9219
18:14:19|4.9221
18:14:20|4.9221
18:14:21|4.9221
18:14:22|4.9221
18:14:23|4.9221
18:14:24|4.926
18:14:25|4.9299
18:14:26|4.9299
18:14:27|4.9299
18:14:28|4.9299
18:14:29|4.9299
18:14:30|4.9299
18:14:31|4.9299
18:14:32|4.9299
18:14:33|4.9299
18:14:35|4.9299
18:14:35|4.9299
18:14:36|4.9299
18:14:37|4.9222
18:14:38|4.9222
18:14:39|4.9222
18:14:40|4.9222
18:14:42|4.9222
18:14:43|4.9222
18:14:43|4.9222
18:14:45|4.9222
18:14:46|4.93
18:14:47|4.93
18:14:49|4.93
18:14:49|4.93
18:14:50|4.93
18:14:51|4.93
18:14:53|4.9196
18:14:53|4.9196
18:14:54|4.9196
18:14:56|4.9196
18:14:56|4.9196
18:14:57|4.9196
18:14:58|4.9196
18:14:59|4.9196
18:15:00|4.9196
18:15:02|4.9196
18:15:04|4.9196
18:15:05|4.9196
18:15:06|4.9196
18:15:07|4.9196
18:15:08|4.9196
18:15:09|4.9196
18:15:11|4.9196
18:15:12|4.9196
18:15:13|4.9196
18:15:14|4.9196
18:15:15|4.9196
18:15:16|4.9196
18:15:17|4.9196
18:15:18|4.9234
18:15:19|4.9234
18:15:20|4.9234
18:15:21|4.9234
18:15:22|4.9234
18:15:23|4.9234
18:15:24|4.9234
18:15:26|4.9234
18:15:26|4.9234
18:15:27|4.9234
18:15:28|4.9234
18:15:29|4.9234
18:15:30|4.9234
18:15:32|4.9234
18:15:32|4.9234
18:15:34|4.9251
18:15:35|4.9251
18:15:36|4.9251
18:15:37|4.9251
18:15:38|4.9251
18:15:39|4.9251
18:15:40|4.9251
18:15:41|4.9251
18:15:42|4.9253
18:15:43|4.9253
18:15:44|4.9131
18:15:45|4.9131
18:15:47|4.9131
18:15:47|4.9131
18:15:48|4.9131
18:15:50|4.9131
18:15:51|4.9131
18:15:52|4.9131
18:15:53|4.9131
18:15:54|4.9131
18:15:56|4.9131
18:15:56|4.9187
18:15:57|4.9187
18:15:59|4.9187
18:16:00|4.9187
18:16:01|4.9187
18:16:02|4.9187
18:16:03|4.9187
18:16:04|4.9187
18:16:06|4.9187
18:16:07|4.9187
18:16:07|4.9187
18:16:09|4.9187
18:16:10|4.9187
18:16:11|4.9187
18:16:12|4.9187
18:16:13|4.9187
18:16:13|4.9281
18:16:15|4.9281
18:16:16|4.9281
18:16:17|4.9281
18:16:18|4.9281
18:16:19|4.9281
18:16:20|4.9281
18:16:21|4.9281
18:16:22|4.9281
18:16:23|4.9281
18:16:24|4.9281
18:16:25|4.9281
18:16:26|4.9281
18:16:26|4.9281
18:16:28|4.9281
18:16:29|4.9281
18:16:30|4.9281
18:16:31|4.9281
18:16:32|4.9281
18:16:32|4.9281
18:16:34|4.9281
18:16:35|4.9281
18:16:36|4.9165
18:16:36|4.9165
18:16:37|4.9259
18:16:39|4.9259
18:16:39|4.9259
18:16:40|4.9259
18:16:42|4.9175
18:16:44|4.9175
18:16:45|4.9175
18:16:46|4.9175
18:16:47|4.9175
18:16:48|4.9175
18:16:50|4.9175
18:16:50|4.9175
18:16:51|4.9175
18:16:53|4.9175
18:16:54|4.9175
18:16:55|4.9175
18:16:56|4.9175
18:16:58|4.9175
18:16:58|4.9175
18:16:59|4.9175
18:17:00|4.9235
18:17:01|4.9235
18:17:02|4.9235
18:17:03|4.9235
18:17:04|4.9235
18:17:05|4.9235
18:17:06|4.9235
18:17:07|4.9235
18:17:08|4.9213
18:17:09|4.9213
18:17:10|4.9213
18:17:11|4.9209
18:17:12|4.9209
18:17:13|4.9209
18:17:14|4.9209
18:17:15|4.9209
18:17:16|4.9209
18:17:17|4.9209
18:17:18|4.9235
18:17:19|4.9235
18:17:20|4.9235
18:17:21|4.9278
18:17:22|4.9278
18:17:23|4.9278
18:17:24|4.9278
18:17:25|4.9278
18:17:26|4.9278
18:17:27|4.9278
18:17:28|4.9278
18:17:29|4.9278
18:17:31|4.9278
18:17:32|4.9278
18:17:32|4.9241
18:17:33|4.9241
18:17:34|4.9275
18:17:35|4.9275
18:17:37|4.9275
18:17:38|4.9275
18:17:39|4.9275
18:17:39|4.9275
18:17:40|4.9275
18:17:41|4.9275
18:17:42|4.9275
18:17:45|4.927
18:17:46|4.927
18:17:47|4.927
18:17:49|4.927
18:17:49|4.927
18:17:51|4.9173
18:17:52|4.9173
18:17:53|4.9173
18:17:54|4.9173
18:17:55|4.9173
18:17:56|4.9173
18:17:57|4.9173
18:17:58|4.9173
18:17:59|4.9173
18:18:00|4.9173
18:18:01|4.9173
18:18:02|4.9173
18:18:03|4.9173
18:18:04|4.9245
18:18:05|4.9245
18:18:06|4.9245
18:18:07|4.9245
18:18:09|4.9245
18:18:10|4.9245
18:18:11|4.9245
18:18:12|4.9234
18:18:13|4.9234
18:18:14|4.9234
18:18:15|4.9234
18:18:16|4.925
18:18:17|4.925
18:18:18|4.925
18:18:19|4.925
18:18:20|4.925
18:18:21|4.925
18:18:22|4.925
18:18:23|4.914
18:18:24|4.914
18:18:25|4.914
18:18:26|4.9217
18:18:27|4.9217
18:18:28|4.9217
18:18:29|4.9217
18:18:30|4.9217
18:18:31|4.9217
18:18:32|4.9217
18:18:33|4.9217
18:18:34|4.9217
18:18:35|4.9229
18:18:36|4.9229
18:18:37|4.9229
18:18:38|4.9229
18:18:39|4.9229
18:18:40|4.9229
18:18:41|4.9229
18:18:42|4.9229
18:18:43|4.9229
18:18:44|4.9229
18:18:45|4.9229
18:18:46|4.9229
18:18:47|4.9229
18:18:48|4.9229
18:18:49|4.9229
18:18:51|4.9229
18:18:51|4.9229
18:18:52|4.9229
18:18:53|4.9229
18:18:54|4.9229
18:18:55|4.9229
18:18:56|4.9229
18:18:57|4.9277
18:18:58|4.9261
18:18:59|4.9261
18:19:01|4.93
18:19:02|4.93
18:19:03|4.93
18:19:04|4.9304
18:19:05|4.9184
18:19:06|4.9184
18:19:07|4.9184
18:19:08|4.9184
18:19:09|4.9184
18:19:10|4.9184
18:19:12|4.9184
18:19:12|4.9184
18:19:13|4.9184
18:19:15|4.9184
18:19:16|4.9184
18:19:17|4.9147
18:19:17|4.9147
18:19:18|4.9147
18:19:19|4.9147
18:19:20|4.9222
18:19:21|4.911
18:19:22|4.911
18:19:23|4.911
18:19:24|4.911
18:19:25|4.911
18:19:26|4.911
18:19:27|4.911
18:19:29|4.911
18:19:30|4.911
18:19:31|4.911
18:19:32|4.911
18:19:33|4.911
18:19:34|4.9249
18:19:35|4.9249
18:19:36|4.9244
18:19:37|4.9244
18:19:38|4.9244
18:19:39|4.9244
18:19:40|4.9244
18:19:41|4.9244
18:19:42|4.9244
18:19:43|4.9244
18:19:44|4.9244
18:19:45|4.9244
18:19:47|4.9244
18:19:47|4.9244
18:19:49|4.9244
18:19:49|4.9244
18:19:50|4.9244
18:19:51|4.9244
18:19:53|4.9244
18:19:53|4.9244
18:19:54|4.9244
18:19:56|4.9244
18:19:57|4.9244
18:19:58|4.9244
18:20:00|4.9244
18:20:00|4.9244
18:20:02|4.9113
18:20:03|4.9113
18:20:04|4.9178
18:20:05|4.9227
18:20:06|4.9227
18:20:08|4.9227
18:20:08|4.9227
18:20:09|4.9227
18:20:10|4.9227
18:20:11|4.9227
18:20:12|4.9227
18:20:13|4.9227
18:20:14|4.9227
18:20:15|4.9227
18:20:16|4.9214
18:20:17|4.9214
18:20:18|4.9214
18:20:19|4.9214
18:20:20|4.9214
18:20:21|4.9214
18:20:22|4.9222
18:20:23|4.9222
18:20:24|4.9217
18:20:25|4.9217
18:20:26|4.9217
18:20:27|4.9217
18:20:28|4.9217
18:20:29|4.9217
18:20:31|4.9217
18:20:31|4.9217
18:20:32|4.9217
18:20:33|4.9204
18:20:34|4.9204
18:20:35|4.9204
18:20:36|4.9204
18:20:37|4.9204
18:20:38|4.9204
18:20:40|4.9268
18:20:40|4.9268
18:20:42|4.9268
18:20:42|4.9268
18:20:43|4.9268
18:20:44|4.9268
18:20:46|4.9268
18:20:46|4.9268
18:20:49|4.9268
18:20:49|4.9268
18:20:50|4.9268
18:20:51|4.9268
18:20:52|4.9268
18:20:54|4.9268
18:20:55|4.9268
18:20:55|4.9268
18:20:58|4.9268
18:20:59|4.9268
18:21:00|4.9268
18:21:01|4.9268
18:21:01|4.9279
18:21:03|4.9279
18:21:04|4.9279
18:21:04|4.9279
18:21:06|4.9279
18:21:07|4.9279
18:21:08|4.9279
18:21:09|4.9279
18:21:10|4.9279
18:21:11|4.9284
18:21:12|4.9284
18:21:13|4.9279
18:21:14|4.9278
18:21:14|4.9276
18:21:16|4.9276
18:21:16|4.9276
18:21:17|4.9276
18:21:19|4.9276
18:21:20|4.9276
18:21:22|4.9288
18:21:22|4.9288
18:21:23|4.9288
18:21:25|4.9288
18:21:25|4.9288
18:21:27|4.9288
18:21:28|4.9276
18:21:28|4.9274
18:21:29|4.9274
18:21:31|4.9274
18:21:31|4.9274
18:21:32|4.9274
18:21:33|4.9274
18:21:34|4.929
18:21:35|4.929
18:21:36|4.929
18:21:38|4.929
18:21:38|4.929
18:21:39|4.929
18:21:40|4.9313
18:21:42|4.9313
18:21:42|4.9313
18:21:43|4.9313
18:21:45|4.9313
18:21:45|4.9313
18:21:47|4.9261
18:21:49|4.9261
18:21:49|4.9261
18:21:50|4.9326
18:21:51|4.9326
18:21:53|4.9326
18:21:54|4.9326
18:21:54|4.9326
18:21:56|4.9326
18:21:58|4.9326
18:21:58|4.9326
18:21:59|4.9326
18:22:00|4.9326
18:22:01|4.9326
18:22:02|4.9326
18:22:03|4.9326
18:22:04|4.9326
18:22:05|4.9326
18:22:06|4.9326
18:22:08|4.9326
18:22:09|4.9326
18:22:10|4.94
18:22:11|4.94
18:22:12|4.94
18:22:14|4.94
18:22:14|4.94
18:22:16|4.94
18:22:17|4.94
18:22:18|4.94
18:22:18|4.94
18:22:19|4.94
18:22:20|4.9372
18:22:22|4.9372
18:22:22|4.9224
18:22:23|4.9396
18:22:24|4.9396
18:22:26|4.9396
18:22:26|4.9396
18:22:28|4.9396
18:22:28|4.9396
18:22:29|4.9396
18:22:30|4.9396
18:22:31|4.9396
18:22:33|4.9396
18:22:33|4.9396
18:22:34|4.9396
18:22:35|4.9385
18:22:36|4.9385
18:22:37|4.9385
18:22:38|4.9385
18:22:40|4.9385
18:22:40|4.9385
18:22:41|4.9385
18:22:42|4.9385
18:22:44|4.9385
18:22:44|4.9385
18:22:45|4.9385
18:22:47|4.9385
18:22:47|4.9385
18:22:49|4.9385
18:22:50|4.9385
18:22:52|4.9253
18:22:52|4.9253
18:22:54|4.9253
18:22:54|4.9253
18:22:55|4.9253
18:22:56|4.9253
18:22:57|4.9312
18:22:59|4.9312
18:22:59|4.9312
18:23:00|4.9312
18:23:02|4.9312
18:23:03|4.9312
18:23:04|4.9312
18:23:05|4.9312
18:23:06|4.9312
18:23:07|4.9312
18:23:09|4.9312
18:23:09|4.9312
18:23:10|4.9246
18:23:11|4.9246
18:23:12|4.9246
18:23:13|4.9246
18:23:14|4.9246
18:23:15|4.9246
18:23:16|4.9246
18:23:18|4.9246
18:23:19|4.9246
18:23:20|4.9246
18:23:21|4.9246
18:23:22|4.9312
18:23:23|4.9306
18:23:24|4.9219
18:23:25|4.9219
18:23:27|4.9255
18:23:27|4.9255
18:23:28|4.9255
18:23:29|4.9255
18:23:30|4.9255
18:23:31|4.9211
18:23:32|4.9292
18:23:33|4.9292
18:23:34|4.9292
18:23:35|4.9292
18:23:36|4.9292
18:23:37|4.9292
18:23:38|4.9292
18:23:39|4.9211
18:23:40|4.9211
18:23:41|4.9211
18:23:42|4.9212
18:23:44|4.9212
18:23:44|4.9212
18:23:45|4.9212
18:23:47|4.9212
18:23:47|4.9212
18:23:49|4.9212
18:23:50|4.9291
18:23:52|4.9291
18:23:53|4.9291
18:23:53|4.9291
18:23:54|4.9291
18:23:55|4.9291
18:23:57|4.9291
18:23:58|4.9291
18:23:59|4.9291
18:23:59|4.9291
18:24:01|4.9291
18:24:02|4.9291
18:24:03|4.9291
18:24:05|4.9291
18:24:05|4.9291
18:24:07|4.9291
18:24:07|4.9291
18:24:08|4.9291
18:24:09|4.931
18:24:10|4.9233
18:24:11|4.9233
18:24:12|4.9233
18:24:14|4.9233
18:24:14|4.9233
18:24:17|4.9233
18:24:17|4.9233
18:24:18|4.9233
18:24:20|4.9233
18:24:21|4.9233
18:24:22|4.9301
18:24:23|4.9301
18:24:23|4.9301
18:24:24|4.9301
18:24:25|4.9301
18:24:26|4.9301
18:24:27|4.9301
18:24:29|4.9301
18:24:29|4.9301
18:24:31|4.9301
18:24:31|4.9301
18:24:33|4.9301
18:24:34|4.9301
18:24:34|4.9301
18:24:35|4.9301
18:24:37|4.9301
18:24:38|4.9301
18:24:39|4.9301
18:24:40|4.9301
18:24:41|4.9301
18:24:41|4.9301
18:24:42|4.9301
18:24:44|4.9301
18:24:44|4.9301
18:24:45|4.9301
18:24:47|4.9301
18:24:48|4.9301
18:24:48|4.9301
18:24:49|4.9301
18:24:50|4.9301
18:24:52|4.9214
18:24:53|4.9214
18:24:53|4.9214
18:24:54|4.9214
18:24:56|4.9214
18:24:58|4.9214
18:24:58|4.9214
18:24:59|4.9328
18:25:00|4.9328
18:25:01|4.9328
18:25:03|4.9328
18:25:03|4.9333
18:25:04|4.9333
18:25:07|4.9333
18:25:07|4.9348
18:25:08|4.9348
18:25:09|4.9348
18:25:10|4.9348
18:25:12|4.9348
18:25:12|4.9348
18:25:14|4.9348
18:25:14|4.9348
18:25:16|4.9315
18:25:16|4.9315
18:25:18|4.9315
18:25:19|4.9315
18:25:20|4.9315
18:25:20|4.9315
18:25:21|4.9315
18:25:23|4.9315
18:25:23|4.9315
18:25:24|4.9374
18:25:25|4.9374
18:25:27|4.9374
18:25:28|4.9374
18:25:30|4.9315
18:25:30|4.9315
18:25:31|4.9315
18:25:32|4.9315
18:25:33|4.9315
18:25:34|4.9315
18:25:35|4.9315
18:25:36|4.9315
18:25:37|4.9315
18:25:38|4.9315
18:25:39|4.9315
18:25:40|4.9315
18:25:41|4.9315
18:25:42|4.9315
18:25:43|4.9374
18:25:44|4.9374
18:25:45|4.9374
18:25:46|4.9315
18:25:48|4.9315
18:25:49|4.9315
18:25:49|4.9315
18:25:51|4.9315
18:25:53|4.9315
18:25:53|4.9315
18:25:54|4.9315
18:25:55|4.9315
18:25:56|4.9315
18:25:57|4.9315
18:25:59|4.9315
18:26:00|4.9315
18:26:02|4.9315
18:26:02|4.9315
18:26:03|4.9315
18:26:05|4.9315
18:26:06|4.9315
18:26:07|4.9315
18:26:08|4.9374
18:26:09|4.9374
18:26:10|4.9374
18:26:11|4.9374
18:26:12|4.9374
18:26:13|4.9374
18:26:14|4.9374
18:26:15|4.9374
18:26:16|4.9374
18:26:17|4.9374
18:26:18|4.9374
18:26:19|4.9374
18:26:20|4.9374
18:26:21|4.9374
18:26:22|4.9374
18:26:23|4.9374
18:26:24|4.9374
18:26:25|4.9374
18:26:26|4.9374
18:26:27|4.9374
18:26:28|4.9374
18:26:29|4.9374
18:26:30|4.9374
18:26:31|4.9374
18:26:32|4.9374
18:26:33|4.9374
18:26:34|4.9374
18:26:35|4.9345
18:26:36|4.9345
18:26:37|4.9345
18:26:38|4.9345
18:26:39|4.9345
18:26:40|4.9345
18:26:41|4.9345
18:26:42|4.9345
18:26:43|4.9345
18:26:44|4.9345
18:26:45|4.9345
18:26:46|4.9345
18:26:47|4.9345
18:26:48|4.9345
18:26:49|4.9345
18:26:50|4.9345
18:26:51|4.9345
18:26:52|4.9345
18:26:53|4.9345
18:26:54|4.9345
18:26:55|4.9345
18:26:56|4.9345
18:26:57|4.9345
18:26:59|4.9345
18:27:00|4.9345
18:27:02|4.9345
18:27:02|4.9345
18:27:04|4.9345
18:27:05|4.9345
18:27:06|4.9345
18:27:08|4.9345
18:27:09|4.9345
18:27:10|4.9345
18:27:10|4.9345
18:27:11|4.9345
18:27:13|4.9345
18:27:14|4.9345
18:27:15|4.9345
18:27:16|4.9345
18:27:16|4.9345
18:27:18|4.9338
18:27:18|4.9338
18:27:20|4.9338
18:27:21|4.9338
18:27:22|4.9338
18:27:23|4.9338
18:27:24|4.9338
18:27:25|4.9343
18:27:26|4.9343
18:27:27|4.9343
18:27:28|4.9343
18:27:28|4.9343
18:27:30|4.9343
18:27:31|4.9343
18:27:32|4.9343
18:27:33|4.9343
18:27:34|4.934
18:27:35|4.934
18:27:36|4.934
18:27:37|4.934
18:27:38|4.934
18:27:39|4.934
18:27:40|4.934
18:27:41|4.934
18:27:41|4.9337
18:27:42|4.9337
18:27:43|4.9337
18:27:45|4.9337
18:27:46|4.9337
18:27:47|4.9342
18:27:48|4.9342
18:27:49|4.9342
18:27:50|4.9342
18:27:50|4.9342
18:27:52|4.9342
18:27:53|4.9342
18:27:54|4.9342
18:27:56|4.9342
18:27:56|4.9342
18:27:57|4.9342
18:27:58|4.9342
18:27:59|4.9342
18:28:01|4.9342
18:28:02|4.9342
18:28:03|4.9254
18:28:05|4.9254
18:28:05|4.9254
18:28:06|4.9254
18:28:07|4.9254
18:28:08|4.9254
18:28:09|4.9224
18:28:10|4.9224
18:28:11|4.9224
18:28:12|4.9224
18:28:13|4.9224
18:28:14|4.9224
18:28:15|4.9224
18:28:17|4.9224
18:28:18|4.9224
18:28:20|4.9224
18:28:20|4.9322
18:28:21|4.9322
18:28:22|4.9322
18:28:23|4.9322
18:28:24|4.9322
18:28:25|4.9322
18:28:26|4.9322
18:28:27|4.9322
18:28:29|4.9322
18:28:30|4.9322
18:28:30|4.9322
18:28:31|4.9322
18:28:33|4.9322
18:28:34|4.9322
18:28:35|4.9322
18:28:35|4.9322
18:28:36|4.9322
18:28:37|4.9322
18:28:38|4.9322
18:28:39|4.9322
18:28:40|4.9322
18:28:42|4.9322
18:28:43|4.9322
18:28:43|4.9322
18:28:45|4.9322
18:28:45|4.9308
18:28:47|4.9308
18:28:47|4.9308
18:28:49|4.9308
18:28:51|4.9308
18:28:51|4.9308
18:28:52|4.9308
18:28:53|4.9308
18:28:54|4.9308
18:28:55|4.9308
18:28:57|4.9308
18:28:58|4.9308
18:28:58|4.9308
18:29:01|4.9308
18:29:01|4.9308
18:29:03|4.9308
18:29:03|4.9308
18:29:04|4.9308
18:29:07|4.9308
18:29:08|4.9308
18:29:09|4.9306
18:29:10|4.9306
18:29:11|4.9306
18:29:12|4.9306
18:29:13|4.9306
18:29:14|4.9306
18:29:14|4.9306
18:29:16|4.9306
18:29:16|4.9306
18:29:17|4.9306
18:29:18|4.9306
18:29:20|4.9306
18:29:21|4.9306
18:29:22|4.9306
18:29:23|4.9306
18:29:24|4.9213
18:29:25|4.9213
18:29:26|4.9213
18:29:27|4.9213
18:29:28|4.9213
18:29:30|4.9213
18:29:30|4.9213
18:29:31|4.9213
18:29:32|4.9213
18:29:33|4.9213
18:29:34|4.922
18:29:35|4.922
18:29:36|4.922
18:29:37|4.922
18:29:38|4.922
18:29:39|4.922
18:29:40|4.922
18:29:41|4.922
18:29:42|4.922
18:29:43|4.9224
18:29:44|4.9224
18:29:45|4.9224
18:29:46|4.9224
18:29:47|4.9224
18:29:48|4.9224
18:29:49|4.9224
18:29:50|4.9224
18:29:51|4.9224
18:29:52|4.9224
18:29:53|4.9224
18:29:54|4.9224
18:29:55|4.9224
18:29:56|4.9224
18:29:57|4.9224
18:29:59|4.9171
18:30:00|4.9171
18:30:01|4.9171
18:30:03|4.9171
18:30:03|4.9171
18:30:05|4.9171
18:30:07|4.9171
18:30:08|4.9171
18:30:09|4.9171
18:30:09|4.9171
18:30:10|4.9171
18:30:13|4.9171
18:30:13|4.9171
18:30:14|4.9171
18:30:15|4.9171
18:30:16|4.9222
18:30:17|4.9222
18:30:18|4.9222
18:30:19|4.9222
18:30:20|4.9222
18:30:21|4.922
18:30:22|4.922
18:30:23|4.922
18:30:24|4.922
18:30:25|4.922
18:30:26|4.922
18:30:27|4.922
18:30:28|4.9221
18:30:29|4.9221
18:30:30|4.9221
18:30:32|4.9221
18:30:32|4.9221
18:30:34|4.9221
18:30:35|4.9221
18:30:36|4.9221
18:30:36|4.9221
18:30:37|4.9221
18:30:39|4.9221
18:30:40|4.9221
18:30:41|4.9221
18:30:42|4.9221
18:30:42|4.9221
18:30:43|4.9221
18:30:44|4.9221
18:30:46|4.9221
18:30:46|4.9221
18:30:47|4.9221
18:30:48|4.9221
18:30:51|4.9221
18:30:51|4.9221
18:30:52|4.9221
18:30:53|4.9221
18:30:54|4.9221
18:30:55|4.9165
18:30:56|4.9165
18:30:57|4.9165
18:30:58|4.9165
18:30:59|4.9165
18:31:00|4.9165
18:31:01|4.9165
18:31:02|4.9165
18:31:04|4.9165
18:31:05|4.9165
18:31:06|4.9165
18:31:07|4.9165
18:31:08|4.9165
18:31:08|4.9165
18:31:10|4.9165
18:31:10|4.9165
18:31:12|4.9165
18:31:13|4.9174
18:31:15|4.9174
18:31:16|4.9174
18:31:16|4.9174
18:31:17|4.9174
18:31:18|4.9174
18:31:20|4.9174
18:31:21|4.9174
18:31:22|4.9174
18:31:24|4.9212
18:31:24|4.9212
18:31:25|4.9212
18:31:26|4.9212
18:31:27|4.9212
18:31:28|4.9243
18:31:29|4.9243
18:31:30|4.9243
18:31:31|4.9293
18:31:32|4.9293
18:31:34|4.9293
18:31:35|4.9293
18:31:35|4.9293
18:31:36|4.9293
18:31:37|4.9293
18:31:38|4.9293
18:31:39|4.9293
18:31:40|4.9293
18:31:41|4.9293
18:31:42|4.9293
18:31:43|4.9293
18:31:44|4.9293
18:31:45|4.9293
18:31:46|4.9293
18:31:47|4.9293
18:31:49|4.9293
18:31:50|4.9293
18:31:51|4.9293
18:31:52|4.9293
18:31:53|4.9293
18:31:54|4.9293
18:31:55|4.9196
18:31:56|4.9196
18:31:57|4.9196
18:31:59|4.9196
18:31:59|4.9196
18:32:00|4.92
18:32:02|4.92
18:32:03|4.92
18:32:04|4.92
18:32:05|4.92
18:32:06|4.92
18:32:08|4.92
18:32:09|4.92
18:32:10|4.92
18:32:11|4.92
18:32:12|4.92
18:32:13|4.92
18:32:15|4.92
18:32:15|4.92
18:32:16|4.92
18:32:17|4.92
18:32:19|4.9265
18:32:21|4.9164
18:32:21|4.9164
18:32:22|4.9164
18:32:23|4.9241
18:32:24|4.9241
18:32:25|4.916
18:32:26|4.9158
18:32:27|4.9154
18:32:29|4.9154
18:32:30|4.9154
18:32:31|4.9154
18:32:32|4.9154
18:32:33|4.9154
18:32:34|4.9154
18:32:35|4.9154
18:32:36|4.9154
18:32:37|4.9154
18:32:38|4.9129
18:32:39|4.9129
18:32:40|4.9146
18:32:41|4.9146
18:32:42|4.9146
18:32:43|4.9146
18:32:44|4.9146
18:32:45|4.9146
18:32:47|4.9146
18:32:47|4.9146
18:32:48|4.9146
18:32:49|4.9146
18:32:51|4.9146
18:32:52|4.9146
18:32:52|4.9146
18:32:53|4.9085
18:32:54|4.9085
18:32:55|4.9056
18:32:56|4.9056
18:32:57|4.9056
18:32:59|4.9056
18:32:59|4.9056
18:33:00|4.9061
18:33:02|4.9061
18:33:03|4.9061
18:33:04|4.9061
18:33:06|4.9062
18:33:07|4.9062
18:33:08|4.9062
18:33:10|4.9117
18:33:11|4.9117
18:33:12|4.9117
18:33:13|4.921
18:33:14|4.921
18:33:15|4.921
18:33:16|4.9088
18:33:17|4.9177
18:33:19|4.9177
18:33:19|4.9177
18:33:20|4.9177
18:33:22|4.9177
18:33:23|4.9196
18:33:24|4.9196
18:33:24|4.9196
18:33:26|4.9197
18:33:27|4.9197
18:33:27|4.9197
18:33:28|4.9197
18:33:30|4.9197
18:33:31|4.9197
18:33:32|4.9195
18:33:33|4.9195
18:33:34|4.9195
18:33:35|4.9071
18:33:36|4.9071
18:33:37|4.9071
18:33:38|4.9071
18:33:39|4.9071
18:33:40|4.9163
18:33:41|4.9163
18:33:42|4.9163
18:33:43|4.9163
18:33:44|4.9163
18:33:45|4.9048
18:33:46|4.9048
18:33:47|4.9048
18:33:48|4.9048
18:33:49|4.9048
18:33:50|4.9048
18:33:51|4.9048
18:33:52|4.9048
18:33:53|4.9199
18:33:54|4.9199
18:33:55|4.9048
18:33:56|4.9163
18:33:57|4.9163
18:33:58|4.9163
18:33:59|4.9163
18:34:00|4.9163
18:34:01|4.9163
18:34:02|4.9163
18:34:03|4.9163
18:34:04|4.9163
18:34:05|4.9163
18:34:06|4.9163
18:34:07|4.9163
18:34:08|4.9163
18:34:09|4.9163
18:34:10|4.9163
18:34:11|4.9163
18:34:13|4.9163
18:34:14|4.9163
18:34:15|4.9059
18:34:16|4.9059
18:34:17|4.9059
18:34:19|4.9059
18:34:19|4.9059
18:34:20|4.9059
18:34:21|4.9128
18:34:22|4.9128
18:34:23|4.9128
18:34:24|4.9128
18:34:25|4.9128
18:34:26|4.9128
18:34:27|4.9128
18:34:29|4.9128
18:34:30|4.9128
18:34:31|4.9128
18:34:31|4.9128
18:34:33|4.9128
18:34:33|4.9128
18:34:34|4.9128
18:34:35|4.9066
18:34:36|4.9066
18:34:37|4.9066
18:34:38|4.9066
18:34:40|4.9066
18:34:40|4.9066
18:34:41|4.9066
18:34:42|4.9208
18:34:43|4.9208
18:34:44|4.9273
18:34:45|4.9273
18:34:46|4.9273
18:34:48|4.92
18:34:49|4.92
18:34:49|4.92
18:34:50|4.92
18:34:51|4.92
18:34:52|4.92
18:34:53|4.92
18:34:54|4.92
18:34:56|4.92
18:34:57|4.92
18:34:58|4.92
18:34:58|4.92
18:34:59|4.92
18:35:00|4.92
18:35:02|4.92
18:35:03|4.92
18:35:04|4.92
18:35:06|4.92
18:35:06|4.92
18:35:07|4.92
18:35:09|4.92
18:35:09|4.92
18:35:10|4.92
18:35:11|4.9233
18:35:13|4.9233
18:35:13|4.9233
18:35:14|4.9233
18:35:16|4.9233
18:35:16|4.9233
18:35:17|4.9233
18:35:18|4.9233
18:35:19|4.9233
18:35:21|4.9233
18:35:22|4.9262
18:35:22|4.9262
18:35:24|4.9262
18:35:24|4.9262
18:35:26|4.9262
18:35:26|4.9262
18:35:27|4.9262
18:35:28|4.9262
18:35:29|4.9262
18:35:31|4.92
18:35:32|4.92
18:35:32|4.92
18:35:33|4.92
18:35:34|4.92
18:35:35|4.92
18:35:36|4.92
18:35:37|4.92
18:35:38|4.92
18:35:39|4.92
18:35:41|4.9188
18:35:41|4.9188
18:35:43|4.9188
18:35:44|4.9188
18:35:45|4.9188
18:35:46|4.9188
18:35:47|4.9188
18:35:48|4.9188
18:35:49|4.9188
18:35:50|4.9188
18:35:51|4.9188
18:35:53|4.9188
18:35:54|4.9188
18:35:55|4.9188
18:35:55|4.9129
18:35:56|4.9129
18:35:57|4.9129
18:35:59|4.9129
18:35:59|4.9129
18:36:00|4.9129
18:36:01|4.9129
18:36:03|4.9129
18:36:04|4.9129
18:36:06|4.9129
18:36:07|4.9129
18:36:09|4.9129
18:36:10|4.9224
18:36:11|4.9224
18:36:11|4.9224
18:36:13|4.9224
18:36:15|4.9224
18:36:15|4.9224
18:36:16|4.9224
18:36:17|4.9224
18:36:18|4.9224
18:36:19|4.9224
18:36:20|4.9224
18:36:21|4.9224
18:36:22|4.9224
18:36:23|4.9224
18:36:24|4.9224
18:36:25|4.9224
18:36:26|4.9224
18:36:27|4.9224
18:36:28|4.9224
18:36:29|4.9224
18:36:30|4.9132
18:36:31|4.9132
18:36:32|4.9132
18:36:33|4.9132
18:36:34|4.9132
18:36:35|4.9132
18:36:36|4.9132
18:36:37|4.9132
18:36:38|4.9132
18:36:39|4.9132
18:36:40|4.9132
18:36:41|4.9132
18:36:42|4.9132
18:36:43|4.9292
18:36:44|4.9292
18:36:45|4.9201
18:36:46|4.9201
18:36:47|4.9201
18:36:48|4.9201
18:36:49|4.9201
18:36:50|4.9201
18:36:51|4.9201
18:36:52|4.9201
18:36:53|4.9201
18:36:54|4.9201
18:36:55|4.9204
18:36:56|4.9204
18:36:58|4.9204
18:36:59|4.9204
18:36:59|4.9204
18:37:01|4.9204
18:37:01|4.9204
18:37:03|4.9204
18:37:03|4.9204
18:37:06|4.9204
18:37:07|4.9204
18:37:07|4.9204
18:37:10|4.9204
18:37:10|4.9285
18:37:11|4.9285
18:37:12|4.9285
18:37:14|4.9285
18:37:14|4.9285
18:37:16|4.9285
18:37:17|4.9285
18:37:18|4.9285
18:37:19|4.9285
18:37:20|4.9285
18:37:21|4.9285
18:37:22|4.9285
18:37:23|4.9285
18:37:24|4.9285
18:37:25|4.9285
18:37:26|4.9285
18:37:28|4.9285
18:37:28|4.9285
18:37:30|4.9285
18:37:30|4.9285
18:37:31|4.9285
18:37:32|4.9282
18:37:34|4.9317
18:37:34|4.9317
18:37:36|4.9317
18:37:36|4.9317
18:37:37|4.9317
18:37:39|4.9317
18:37:41|4.9229
18:37:41|4.9229
18:37:42|4.9229
18:37:44|4.9229
18:37:44|4.9229
18:37:46|4.9229
18:37:46|4.9229
18:37:47|4.9229
18:37:48|4.9229
18:37:49|4.9229
18:37:50|4.9229
18:37:51|4.9229
18:37:52|4.9282
18:37:54|4.9282
18:37:55|4.9293
18:37:56|4.923
18:37:57|4.923
18:37:57|4.923
18:37:58|4.923
18:37:59|4.923
18:38:00|4.923
18:38:02|4.923
18:38:02|4.923
18:38:03|4.923
18:38:05|4.923
18:38:06|4.923
18:38:08|4.923
18:38:09|4.923
18:38:11|4.923
18:38:12|4.923
18:38:13|4.923
18:38:14|4.923
18:38:15|4.923
18:38:16|4.923
18:38:17|4.923
18:38:18|4.923
18:38:19|4.923
18:38:20|4.923
18:38:21|4.9272
18:38:22|4.9272
18:38:23|4.9272
18:38:24|4.9272
18:38:25|4.9272
18:38:26|4.9272
18:38:27|4.9272
18:38:28|4.9272
18:38:29|4.9272
18:38:30|4.9207
18:38:31|4.923
18:38:32|4.9257
18:38:33|4.9257
18:38:34|4.9257
18:38:35|4.9257
18:38:36|4.9257
18:38:37|4.923
18:38:38|4.923
18:38:39|4.923
18:38:40|4.923
18:38:42|4.923
18:38:42|4.9257
18:38:43|4.9257
18:38:44|4.9257
18:38:46|4.9257
18:38:46|4.9257
18:38:48|4.9257
18:38:49|4.9257
18:38:50|4.9257
18:38:51|4.9257
18:38:52|4.9257
18:38:53|4.9257
18:38:54|4.9257
18:38:55|4.92
18:38:56|4.92
18:38:57|4.92
18:38:58|4.92
18:38:59|4.92
18:39:00|4.92
18:39:01|4.92
18:39:02|4.92
18:39:03|4.92
18:39:05|4.92
18:39:06|4.92
18:39:07|4.92
18:39:08|4.92
18:39:09|4.92
18:39:11|4.92
18:39:12|4.9253
18:39:13|4.9253
18:39:15|4.9253
18:39:16|4.9253
18:39:16|4.9253
18:39:18|4.9253
18:39:18|4.9268
18:39:20|4.9268
18:39:21|4.9268
18:39:22|4.9268
18:39:23|4.9268
18:39:25|4.9268
18:39:26|4.9268
18:39:26|4.9268
18:39:27|4.9268
18:39:28|4.9268
18:39:30|4.9268
18:39:31|4.9268
18:39:31|4.9268
18:39:32|4.9268
18:39:33|4.9268
18:39:34|4.9268
18:39:36|4.92
18:39:36|4.92
18:39:37|4.92
18:39:38|4.92
18:39:39|4.92
18:39:40|4.92
18:39:41|4.92
18:39:42|4.92
18:39:43|4.9377
18:39:44|4.9377
18:39:45|4.9377
18:39:46|4.9409
18:39:47|4.9301
18:39:48|4.93
18:39:49|4.93
18:39:50|4.93
18:39:51|4.9288
18:39:52|4.9407
18:39:53|4.94
18:39:54|4.94
18:39:55|4.9321
18:39:56|4.9321
18:39:57|4.9389
18:39:58|4.9389
18:39:59|4.9389
18:40:00|4.9419
18:40:01|4.9418
18:40:02|4.9455
18:40:03|4.9455
18:40:04|4.9445
18:40:06|4.9445
18:40:07|4.9445
18:40:08|4.9445
18:40:09|4.9445
18:40:10|4.9445
18:40:11|4.9445
18:40:12|4.9445
18:40:13|4.9445
18:40:14|4.9445
18:40:15|4.9398
18:40:16|4.9397
18:40:18|4.9397
18:40:19|4.9397
18:40:20|4.9397
18:40:21|4.9397
18:40:22|4.9397
18:40:24|4.9397
18:40:25|4.9397
18:40:26|4.9317
18:40:26|4.9393
18:40:27|4.9393
18:40:28|4.9393
18:40:29|4.9393
18:40:31|4.9393
18:40:32|4.9393
18:40:33|4.9425
18:40:34|4.9425
18:40:35|4.9425
18:40:36|4.9327
18:40:37|4.9327
18:40:38|4.9327
18:40:39|4.9327
18:40:40|4.9327
18:40:41|4.9327
18:40:42|4.9327
18:40:43|4.9327
18:40:44|4.9327
18:40:45|4.9327
18:40:46|4.9327
18:40:47|4.9327
18:40:48|4.9327
18:40:49|4.9327
18:40:50|4.9327
18:40:51|4.9327
18:40:52|4.9327
18:40:53|4.9327
18:40:54|4.9327
18:40:55|4.9355
18:40:56|4.9355
18:40:57|4.9355
18:40:58|4.9355
18:40:59|4.9375
18:41:00|4.9375
18:41:01|4.9375
18:41:02|4.9375
18:41:03|4.9375
18:41:04|4.943
18:41:05|4.943
18:41:06|4.943
18:41:07|4.9439
18:41:09|4.9431
18:41:09|4.9387
18:41:11|4.9387
18:41:12|4.9387
18:41:13|4.9387
18:41:14|4.9431
18:41:15|4.9431
18:41:16|4.9444
18:41:17|4.9463
18:41:18|4.9463
18:41:20|4.948
18:41:21|4.948
18:41:21|4.948
18:41:22|4.948
18:41:24|4.948
18:41:25|4.948
18:41:26|4.9419
18:41:28|4.9419
18:41:28|4.9419
18:41:29|4.9419
18:41:30|4.9419
18:41:31|4.9419
18:41:32|4.9419
18:41:33|4.9419
18:41:34|4.9419
18:41:35|4.9419
18:41:36|4.9419
18:41:37|4.9419
18:41:38|4.9483
18:41:39|4.9483
18:41:40|4.9419
18:41:41|4.9419
18:41:42|4.9419
18:41:43|4.9419
18:41:44|4.9419
18:41:45|4.9419
18:41:46|4.9419
18:41:48|4.9419
18:41:49|4.9419
18:41:49|4.9419
18:41:50|4.9418
18:41:51|4.9418
18:41:52|4.9418
18:41:53|4.9418
18:41:55|4.9418
18:41:56|4.9375
18:41:57|4.9375
18:41:57|4.9375
18:41:58|4.9319
18:41:59|4.9319
18:42:00|4.9319
18:42:03|4.9319
18:42:03|4.9319
18:42:04|4.9319
18:42:06|4.9319
18:42:06|4.9319
18:42:07|4.9319
18:42:09|4.9319
18:42:09|4.9319
18:42:10|4.9319
18:42:12|4.9319
18:42:13|4.9319
18:42:14|4.9415
18:42:16|4.9415
18:42:17|4.9415
18:42:18|4.9415
18:42:19|4.9415
18:42:20|4.9319
18:42:21|4.9319
18:42:22|4.9319
18:42:23|4.9319
18:42:24|4.9319
18:42:25|4.9319
18:42:26|4.9468
18:42:27|4.9484
18:42:28|4.9484
18:42:29|4.9481
18:42:31|4.9481
18:42:31|4.9481
18:42:33|4.9481
18:42:34|4.9481
18:42:35|4.9481
18:42:36|4.9481
18:42:37|4.9481
18:42:38|4.9481
18:42:39|4.9481
18:42:41|4.9481
18:42:41|4.9481
18:42:42|4.9481
18:42:43|4.9481
18:42:45|4.9451
18:42:45|4.9451
18:42:46|4.9451
18:42:47|4.9451
18:42:48|4.9451
18:42:49|4.9451
18:42:51|4.9451
18:42:52|4.9451
18:42:53|4.9451
18:42:54|4.9451
18:42:55|4.9366
18:42:56|4.9366
18:42:57|4.9319
18:42:58|4.9319
18:42:59|4.9319
18:43:01|4.9319
18:43:01|4.9319
18:43:02|4.9319
18:43:03|4.9319
18:43:05|4.9319
18:43:06|4.9319
18:43:07|4.9319
18:43:09|4.9319
18:43:10|4.9434
18:43:11|4.9434
18:43:12|4.9434
18:43:13|4.9435
18:43:15|4.9357
18:43:15|4.9357
18:43:17|4.9357
18:43:18|4.9357
18:43:19|4.9435
18:43:21|4.9435
18:43:21|4.9435
18:43:23|4.9469
18:43:23|4.9469
18:43:24|4.9469
18:43:25|4.9469
18:43:26|4.9469
18:43:27|4.9469
18:43:28|4.9469
18:43:29|4.9377
18:43:30|4.9378
18:43:32|4.9378
18:43:32|4.9378
18:43:34|4.9378
18:43:34|4.9378
18:43:35|4.9378
18:43:36|4.9378
18:43:37|4.9378
18:43:38|4.9378
18:43:39|4.9378
18:43:40|4.9378
18:43:42|4.9378
18:43:43|4.9378
18:43:44|4.9378
18:43:45|4.9378
18:43:46|4.9475
18:43:47|4.9475
18:43:48|4.9475
18:43:49|4.9473
18:43:50|4.9473
18:43:51|4.9471
18:43:52|4.9471
18:43:53|4.9471
18:43:54|4.9487
18:43:55|4.9443
18:43:56|4.9443
18:43:57|4.9493
18:43:58|4.9493
18:43:59|4.9493
18:44:00|4.9493
18:44:01|4.9493
18:44:02|4.9493
18:44:04|4.9493
18:44:05|4.9494
18:44:06|4.9494
18:44:07|4.9494
18:44:08|4.9494
18:44:09|4.9494
18:44:10|4.9494
18:44:12|4.9443
18:44:12|4.9443
18:44:14|4.9443
18:44:14|4.9443
18:44:16|4.9443
18:44:16|4.9443
18:44:18|4.939
18:44:19|4.939
18:44:19|4.939
18:44:20|4.939
18:44:21|4.939
18:44:22|4.939
18:44:24|4.939
18:44:25|4.939
18:44:26|4.939
18:44:26|4.939
18:44:27|4.939
18:44:29|4.939
18:44:30|4.939
18:44:31|4.9466
18:44:31|4.9466
18:44:32|4.9466
18:44:33|4.9466
18:44:35|4.9364
18:44:36|4.9452
18:44:36|4.9452
18:44:37|4.9452
18:44:39|4.9452
18:44:40|4.9452
18:44:41|4.9452
18:44:43|4.9443
18:44:43|4.9443
18:44:44|4.9443
18:44:45|4.9364
18:44:46|4.9363
18:44:47|4.9363
18:44:48|4.9363
18:44:49|4.9363
18:44:50|4.9363
18:44:51|4.9277
18:44:52|4.9277
18:44:54|4.9277
18:44:55|4.9277
18:44:55|4.9274
18:44:56|4.9274
18:44:57|4.9274
18:44:58|4.9274
18:44:59|4.9274
18:45:00|4.9274
18:45:01|4.9274
18:45:03|4.9274
18:45:04|4.9274
18:45:04|4.9274
18:45:05|4.9274
18:45:07|4.9344
18:45:09|4.9344
18:45:10|4.9344
18:45:10|4.9344
18:45:11|4.9344
18:45:13|4.9344
18:45:14|4.9271
18:45:16|4.9271
18:45:16|4.9271
18:45:17|4.9344
18:45:19|4.9344
18:45:19|4.9344
18:45:20|4.9266
18:45:21|4.9266
18:45:22|4.9266
18:45:24|4.9266
18:45:25|4.9266
18:45:26|4.9266
18:45:26|4.9395
18:45:28|4.9395
18:45:29|4.9395
18:45:29|4.9286
18:45:30|4.9286
18:45:31|4.9286
18:45:33|4.9286
18:45:34|4.9286
18:45:34|4.9286
18:45:36|4.9286
18:45:37|4.9286
18:45:38|4.9286
18:45:39|4.9286
18:45:40|4.9286
18:45:41|4.9286
18:45:42|4.9286
18:45:43|4.9286
18:45:44|4.9286
18:45:45|4.9328
18:45:46|4.9328
18:45:47|4.9328
18:45:48|4.9328
18:45:49|4.9328
18:45:50|4.9328
18:45:51|4.9328
18:45:52|4.9328
18:45:53|4.9328
18:45:54|4.9328
18:45:55|4.9259
18:45:56|4.9236
18:45:57|4.9236
18:45:58|4.9236
18:45:59|4.9236
18:46:00|4.9236
18:46:01|4.9236
18:46:02|4.9236
18:46:03|4.9236
18:46:04|4.9236
18:46:05|4.9236
18:46:06|4.9236
18:46:08|4.9236
18:46:08|4.9236
18:46:10|4.9258
18:46:11|4.9258
18:46:12|4.9258
18:46:13|4.9258
18:46:14|4.9258
18:46:15|4.9258
18:46:16|4.9258
18:46:17|4.9258
18:46:18|4.9258
18:46:20|4.9258
18:46:21|4.9258
18:46:22|4.9258
18:46:23|4.9258
18:46:24|4.9258
18:46:26|4.9206
18:46:26|4.9206
18:46:28|4.9206
18:46:29|4.9206
18:46:30|4.9206
18:46:31|4.9206
18:46:32|4.9206
18:46:33|4.9206
18:46:34|4.9206
18:46:35|4.9277
18:46:37|4.9277
18:46:38|4.9277
18:46:39|4.9277
18:46:40|4.9277
18:46:41|4.9277
18:46:42|4.9277
18:46:43|4.9277
18:46:44|4.9277
18:46:45|4.9277
18:46:46|4.9277
18:46:47|4.9277
18:46:48|4.9277
18:46:49|4.9277
18:46:50|4.9277
18:46:51|4.9277
18:46:52|4.9277
18:46:53|4.9277
18:46:54|4.9277
18:46:55|4.9204
18:46:56|4.9204
18:46:57|4.9204
18:46:58|4.9204
18:46:59|4.9204
18:47:00|4.9204
18:47:01|4.9204
18:47:02|4.9204
18:47:03|4.9204
18:47:04|4.9204
18:47:05|4.9204
18:47:06|4.9204
18:47:07|4.9204
18:47:08|4.9204
18:47:09|4.9204
18:47:10|4.9204
18:47:11|4.9204
18:47:13|4.9252
18:47:13|4.9252
18:47:14|4.9252
18:47:15|4.9252
18:47:16|4.9252
18:47:17|4.9252
18:47:19|4.9252
18:47:20|4.9252
18:47:21|4.9252
18:47:22|4.9331
18:47:23|4.9331
18:47:24|4.9331
18:47:26|4.9331
18:47:27|4.937
18:47:28|4.937
18:47:29|4.937
18:47:30|4.9229
18:47:31|4.9229
18:47:32|4.9229
18:47:33|4.9229
18:47:34|4.9229
18:47:35|4.9229
18:47:36|4.9229
18:47:37|4.9229
18:47:38|4.9229
18:47:39|4.93
18:47:40|4.93
18:47:41|4.93
18:47:42|4.93
18:47:43|4.93
18:47:44|4.93
18:47:45|4.9274
18:47:46|4.9274
18:47:47|4.9274
18:47:48|4.9274
18:47:49|4.9274
18:47:50|4.9274
18:47:51|4.9274
18:47:52|4.9274
18:47:53|4.9299
18:47:54|4.9299
18:47:55|4.9237
18:47:56|4.9279
18:47:57|4.9279
18:47:58|4.9279
18:47:59|4.9279
18:48:00|4.9279
18:48:01|4.9279
18:48:02|4.9279
18:48:03|4.9279
18:48:04|4.9279
18:48:05|4.9279
18:48:06|4.9279
18:48:08|4.9279
18:48:08|4.9279
18:48:09|4.9256
18:48:10|4.9256
18:48:11|4.9256
18:48:12|4.9256
18:48:13|4.9256
18:48:14|4.9256
18:48:16|4.9256
18:48:17|4.9256
18:48:18|4.9256
18:48:19|4.9256
18:48:20|4.9256
18:48:21|4.9263
18:48:22|4.9263
18:48:23|4.9263
18:48:24|4.9263
18:48:26|4.9208
18:48:26|4.9208
18:48:27|4.9208
18:48:28|4.9257
18:48:29|4.9257
18:48:30|4.9257
18:48:32|4.9257
18:48:32|4.9257
18:48:34|4.9257
18:48:35|4.9257
18:48:36|4.9257
18:48:37|4.9257
18:48:38|4.9257
18:48:39|4.9258
18:48:40|4.9258
18:48:41|4.9258
18:48:42|4.9258
18:48:43|4.9258
18:48:44|4.9258
18:48:45|4.9203
18:48:46|4.9203
18:48:47|4.9203
18:48:48|4.9255
18:48:49|4.9255
18:48:50|4.9254
18:48:51|4.9254
18:48:52|4.9254
18:48:53|4.9254
18:48:54|4.9254
18:48:56|4.92
18:48:56|4.9248
18:48:57|4.9248
18:48:58|4.9248
18:48:59|4.9248
18:49:00|4.9248
18:49:01|4.9248
18:49:02|4.9248
18:49:04|4.9248
18:49:04|4.9248
18:49:06|4.9248
18:49:07|4.9247
18:49:09|4.9247
18:49:09|4.9247
18:49:10|4.9247
18:49:11|4.9247
18:49:13|4.9247
18:49:13|4.9247
18:49:14|4.9247
18:49:15|4.9202
18:49:16|4.9202
18:49:17|4.9202
18:49:18|4.9202
18:49:20|4.9202
18:49:21|4.9202
18:49:22|4.9202
18:49:23|4.92
18:49:24|4.9239
18:49:25|4.9239
18:49:26|4.9239
18:49:27|4.9239
18:49:28|4.9239
18:49:29|4.9248
18:49:30|4.9248
18:49:31|4.9248
18:49:32|4.9248
18:49:33|4.9248
18:49:34|4.9248
18:49:35|4.9248
18:49:37|4.9248
18:49:37|4.9248
18:49:38|4.9248
18:49:39|4.9233
18:49:40|4.9204
18:49:41|4.9204
18:49:42|4.9204
18:49:43|4.9204
18:49:44|4.9204
18:49:45|4.9204
18:49:46|4.9204
18:49:47|4.9204
18:49:48|4.9204
18:49:49|4.9204
18:49:50|4.9204
18:49:51|4.9204
18:49:52|4.9204
18:49:53|4.9204
18:49:54|4.9204
18:49:55|4.92
18:49:56|4.92
18:49:57|4.92
18:49:58|4.92
18:49:59|4.92
18:50:01|4.92
18:50:02|4.92
18:50:02|4.92
18:50:04|4.92
18:50:06|4.92
18:50:06|4.92
18:50:07|4.92
18:50:08|4.92
18:50:09|4.92
18:50:10|4.92
18:50:11|4.92
18:50:13|4.9242
18:50:13|4.9242
18:50:15|4.9242
18:50:17|4.9286
18:50:17|4.9286
18:50:18|4.9286
18:50:19|4.9286
18:50:21|4.9286
18:50:22|4.9286
18:50:23|4.9286
18:50:24|4.9286
18:50:25|4.9286
18:50:26|4.9286
18:50:27|4.9286
18:50:28|4.9286
18:50:29|4.9286
18:50:30|4.9286
18:50:32|4.9286
18:50:33|4.9286
18:50:33|4.9286
18:50:34|4.9286
18:50:35|4.9286
18:50:37|4.9286
18:50:38|4.9286
18:50:38|4.9286
18:50:39|4.9286
18:50:40|4.9286
18:50:41|4.9277
18:50:42|4.9277
18:50:43|4.9277
18:50:45|4.9277
18:50:46|4.9277
18:50:47|4.9277
18:50:48|4.9277
18:50:49|4.9277
18:50:50|4.9277
18:50:51|4.9277
18:50:52|4.9277
18:50:53|4.9277
18:50:54|4.9277
18:50:55|4.9219
18:50:56|4.9219
18:50:58|4.9219
18:50:58|4.9219
18:50:59|4.9219
18:51:00|4.9219
18:51:01|4.9219
18:51:02|4.9219
18:51:03|4.9279
18:51:04|4.9279
18:51:06|4.9279
18:51:06|4.9279
18:51:07|4.9279
18:51:09|4.9279
18:51:10|4.9279
18:51:11|4.9279
18:51:12|4.9279
18:51:13|4.925
18:51:14|4.925
18:51:15|4.925
18:51:16|4.925
18:51:18|4.925
18:51:18|4.925
18:51:20|4.9256
18:51:21|4.9256
18:51:23|4.9256
18:51:24|4.9256
18:51:25|4.9203
18:51:26|4.9313
18:51:27|4.9313
18:51:28|4.9313
18:51:29|4.9313
18:51:30|4.9313
18:51:31|4.9313
18:51:32|4.9313
18:51:33|4.9313
18:51:33|4.9313
18:51:35|4.9313
18:51:35|4.9313
18:51:37|4.9313
18:51:37|4.9313
18:51:39|4.9274
18:51:40|4.9274
18:51:41|4.9274
18:51:42|4.9274
18:51:42|4.9274
18:51:44|4.9274
18:51:44|4.9274
18:51:46|4.9274
18:51:48|4.9274
18:51:48|4.9274
18:51:49|4.9274
18:51:50|4.9274
18:51:51|4.9274
18:51:52|4.9274
18:51:53|4.9294
18:51:54|4.9294
18:51:55|4.9272
18:51:56|4.9272
18:51:57|4.9272
18:51:58|4.9272
18:51:59|4.9272
18:52:00|4.9272
18:52:01|4.9272
18:52:02|4.9272
18:52:03|4.9272
18:52:05|4.9272
18:52:06|4.9272
18:52:06|4.9272
18:52:07|4.9272
18:52:09|4.931
18:52:10|4.931
18:52:11|4.931
18:52:13|4.9342
18:52:13|4.9342
18:52:14|4.9342
18:52:15|4.9342
18:52:16|4.9342
18:52:17|4.9342
18:52:19|4.9342
18:52:19|4.9273
18:52:22|4.9336
18:52:22|4.9336
18:52:24|4.9336
18:52:25|4.9336
18:52:26|4.936
18:52:28|4.936
18:52:28|4.936
18:52:30|4.936
18:52:31|4.936
18:52:32|4.936
18:52:33|4.936
18:52:34|4.936
18:52:35|4.9275
18:52:36|4.9275
18:52:37|4.9272
18:52:38|4.9272
18:52:39|4.9277
18:52:40|4.9277
18:52:41|4.9277
18:52:42|4.9277
18:52:43|4.9277
18:52:44|4.9347
18:52:45|4.9347
18:52:46|4.9347
18:52:47|4.9347
18:52:48|4.9347
18:52:49|4.9347
18:52:50|4.9347
18:52:51|4.9347
18:52:52|4.9347
18:52:53|4.9347
18:52:54|4.9347
18:52:55|4.9323
18:52:56|4.932
18:52:57|4.932
18:52:58|4.932
18:52:59|4.932
18:53:00|4.932
18:53:01|4.932
18:53:02|4.932
18:53:03|4.932
18:53:04|4.932
18:53:05|4.932
18:53:06|4.932
18:53:07|4.932
18:53:08|4.932
18:53:09|4.932
18:53:10|4.932
18:53:11|4.932
18:53:12|4.932
18:53:13|4.932
18:53:14|4.9334
18:53:15|4.9334
18:53:16|4.9334
18:53:17|4.9334
18:53:18|4.9334
18:53:20|4.9287
18:53:21|4.932
18:53:22|4.9313
18:53:24|4.9313
18:53:24|4.9313
18:53:26|4.9313
18:53:28|4.9313
18:53:29|4.9313
18:53:29|4.9331
18:53:31|4.9331
18:53:32|4.9331
18:53:33|4.9331
18:53:34|4.9331
18:53:35|4.9207
18:53:36|4.9207
18:53:37|4.9298
18:53:38|4.9298
18:53:39|4.9298
18:53:40|4.9298
18:53:41|4.9298
18:53:42|4.9298
18:53:43|4.9298
18:53:44|4.9298
18:53:45|4.9304
18:53:46|4.9304
18:53:47|4.9304
18:53:49|4.9282
18:53:49|4.9282
18:53:50|4.9282
18:53:51|4.9282
18:53:52|4.9282
18:53:53|4.9282
18:53:54|4.9282
18:53:55|4.9281
18:53:56|4.9281
18:53:57|4.9281
18:53:58|4.9281
18:53:59|4.9281
18:54:00|4.9281
18:54:01|4.9281
18:54:02|4.9281
18:54:03|4.9281
18:54:04|4.9281
18:54:05|4.9281
18:54:06|4.9281
18:54:08|4.9281
18:54:08|4.9281
18:54:10|4.9281
18:54:11|4.9281
18:54:12|4.9281
18:54:13|4.928
18:54:14|4.928
18:54:16|4.928
18:54:16|4.928
18:54:17|4.928
18:54:18|4.928
18:54:19|4.928
18:54:20|4.928
18:54:22|4.9279
18:54:23|4.928
18:54:24|4.928
18:54:25|4.928
18:54:26|4.928
18:54:26|4.928
18:54:28|4.928
18:54:29|4.928
18:54:30|4.928
18:54:31|4.928
18:54:32|4.928
18:54:33|4.928
18:54:34|4.928
18:54:35|4.928
18:54:36|4.928
18:54:37|4.928
18:54:38|4.928
18:54:39|4.928
18:54:40|4.9281
18:54:41|4.9281
18:54:42|4.9281
18:54:43|4.9281
18:54:44|4.9281
18:54:45|4.933
18:54:46|4.933
18:54:47|4.933
18:54:48|4.933
18:54:49|4.933
18:54:50|4.933
18:54:52|4.933
18:54:52|4.933
18:54:54|4.933
18:54:54|4.93
18:54:56|4.928
18:54:56|4.928
18:54:57|4.928
18:54:58|4.928
18:54:59|4.928
18:55:00|4.928
18:55:02|4.928
18:55:02|4.928
18:55:03|4.928
18:55:05|4.928
18:55:05|4.928
18:55:07|4.928
18:55:08|4.928
18:55:09|4.928
18:55:10|4.928
18:55:11|4.928
18:55:12|4.928
18:55:13|4.928
18:55:14|4.928
18:55:15|4.928
18:55:16|4.928
18:55:17|4.9247
18:55:18|4.9247
18:55:19|4.9247
18:55:21|4.9203
18:55:22|4.9203
18:55:23|4.9266
18:55:24|4.9266
18:55:25|4.9266
18:55:26|4.9266
18:55:27|4.9253
18:55:28|4.9253
18:55:29|4.9253
18:55:30|4.9253
18:55:31|4.9253
18:55:32|4.9253
18:55:33|4.9253
18:55:35|4.9253
18:55:35|4.9253
18:55:36|4.9253
18:55:37|4.9253
18:55:39|4.9253
18:55:40|4.9253
18:55:40|4.9253
18:55:41|4.9253
18:55:42|4.9253
18:55:43|4.9253
18:55:44|4.9253
18:55:45|4.9253
18:55:46|4.9253
18:55:47|4.9253
18:55:48|4.9253
18:55:49|4.9253
18:55:50|4.9253
18:55:51|4.9253
18:55:52|4.9253
18:55:53|4.9253
18:55:55|4.9253
18:55:56|4.9209
18:55:56|4.9209
18:55:57|4.9209
18:55:59|4.925
18:56:00|4.925
18:56:01|4.925
18:56:03|4.925
18:56:03|4.925
18:56:05|4.925
18:56:05|4.925
18:56:07|4.925
18:56:07|4.925
18:56:09|4.925
18:56:10|4.925
18:56:12|4.925
18:56:12|4.925
18:56:13|4.9251
18:56:14|4.9251
18:56:15|4.9251
18:56:17|4.9251
18:56:18|4.9251
18:56:19|4.9251
18:56:19|4.9251
18:56:20|4.9251
18:56:22|4.9251
18:56:24|4.9251
18:56:24|4.9251
18:56:26|4.9316
18:56:28|4.9316
18:56:29|4.9316
18:56:30|4.9316
18:56:31|4.9316
18:56:32|4.9316
18:56:33|4.921
18:56:34|4.921
18:56:35|4.921
18:56:36|4.921
18:56:38|4.921
18:56:38|4.921
18:56:39|4.921
18:56:40|4.9201
18:56:42|4.9201
18:56:43|4.9201
18:56:43|4.9201
18:56:44|4.9201
18:56:45|4.9201
18:56:47|4.9201
18:56:47|4.9201
18:56:48|4.9201
18:56:50|4.9253
18:56:51|4.9253
18:56:52|4.9253
18:56:53|4.9253
18:56:54|4.9253
18:56:55|4.9204
18:56:56|4.9204
18:56:57|4.9263
18:56:58|4.9263
18:56:59|4.9263
18:57:00|4.9263
18:57:01|4.9263
18:57:02|4.9263
18:57:03|4.9263
18:57:04|4.9263
18:57:05|4.9263
18:57:07|4.9263
18:57:08|4.9263
18:57:10|4.9263
18:57:10|4.9263
18:57:11|4.9263
18:57:12|4.9263
18:57:13|4.9263
18:57:14|4.9263
18:57:15|4.9259
18:57:16|4.9259
18:57:17|4.926
18:57:18|4.926
18:57:19|4.926
18:57:20|4.9247
18:57:21|4.9332
18:57:23|4.9332
18:57:25|4.9332
18:57:25|4.9327
18:57:26|4.9327
18:57:27|4.9327
18:57:28|4.9327
18:57:29|4.9327
18:57:30|4.9327
18:57:31|4.9327
18:57:32|4.934
18:57:33|4.934
18:57:34|4.9332
18:57:36|4.9332
18:57:37|4.9332
18:57:37|4.9334
18:57:39|4.9334
18:57:39|4.9334
18:57:41|4.9334
18:57:42|4.9334
18:57:42|4.9334
18:57:44|4.9334
18:57:45|4.9334
18:57:45|4.9334
18:57:46|4.9334
18:57:48|4.9334
18:57:48|4.9334
18:57:50|4.9334
18:57:52|4.9334
18:57:52|4.9334
18:57:53|4.9334
18:57:54|4.9334
18:57:55|4.9265
18:57:56|4.9265
18:57:57|4.9263
18:57:58|4.9263
18:58:00|4.9263
18:58:01|4.9263
18:58:01|4.9263
18:58:02|4.9248
18:58:03|4.9278
18:58:04|4.9278
18:58:05|4.9278
18:58:07|4.9278
18:58:09|4.9278
18:58:10|4.9278
18:58:12|4.9278
18:58:12|4.9278
18:58:13|4.9278
18:58:14|4.9278
18:58:15|4.9292
18:58:16|4.9292
18:58:17|4.9292
18:58:19|4.93
18:58:20|4.93
18:58:21|4.93
18:58:22|4.934
18:58:23|4.934
18:58:24|4.934
18:58:26|4.934
18:58:26|4.934
18:58:28|4.934
18:58:28|4.934
18:58:30|4.934
18:58:30|4.9282
18:58:32|4.9282
18:58:32|4.9282
18:58:33|4.9282
18:58:34|4.9282
18:58:36|4.9282
18:58:37|4.9282
18:58:38|4.9282
18:58:38|4.9282
18:58:40|4.9282
18:58:41|4.9424
18:58:42|4.9424
18:58:43|4.9424
18:58:44|4.9424
18:58:45|4.9424
18:58:46|4.9424
18:58:47|4.9424
18:58:48|4.9424
18:58:49|4.9424
18:58:50|4.9424
18:58:51|4.9424
18:58:52|4.9424
18:58:53|4.9424
18:58:54|4.9424
18:58:55|4.939
18:58:56|4.939
18:58:57|4.939
18:58:58|4.939
18:58:59|4.939
18:59:00|4.939
18:59:01|4.9409
18:59:03|4.9409
18:59:04|4.9409
18:59:04|4.9409
18:59:05|4.9409
18:59:06|4.9409
18:59:07|4.9409
18:59:09|4.9409
18:59:10|4.9409
18:59:11|4.9409
18:59:12|4.9409
18:59:13|4.9409
18:59:14|4.9409
18:59:16|4.9409
18:59:17|4.9409
18:59:17|4.9409
18:59:18|4.9409
18:59:19|4.9438
18:59:20|4.9438
18:59:22|4.9438
18:59:22|4.9438
18:59:23|4.9438
18:59:25|4.9438
18:59:26|4.9438
18:59:27|4.9438
18:59:28|4.9438
18:59:29|4.9438
18:59:30|4.9433
18:59:31|4.9433
18:59:32|4.9433
18:59:33|4.9433
18:59:34|4.9433
18:59:36|4.9347
18:59:37|4.9347
18:59:38|4.9347
18:59:39|4.9347
18:59:40|4.9347
18:59:41|4.9347
18:59:43|4.9347
18:59:43|4.9347
18:59:44|4.942
18:59:45|4.942
18:59:46|4.942
18:59:47|4.942
18:59:48|4.942
18:59:50|4.942
18:59:50|4.942
18:59:51|4.942
18:59:53|4.942
18:59:54|4.942
18:59:55|4.9334
18:59:56|4.9334
18:59:57|4.9334
18:59:58|4.9334
18:59:59|4.9334
19:00:00|4.9334
19:00:01|4.9334
19:00:02|4.9334
19:00:03|4.9334
19:00:05|4.9334
19:00:05|4.9334
19:00:06|4.9355
19:00:08|4.9357
19:00:10|4.9357
19:00:10|4.9357
19:00:12|4.9357
19:00:12|4.9357
19:00:15|4.9357
19:00:15|4.9357
19:00:17|4.9256
19:00:17|4.9256
19:00:19|4.9256
19:00:20|4.9255
19:00:21|4.9255
19:00:22|4.9323
19:00:23|4.9323
19:00:25|4.9323
19:00:25|4.9323
19:00:27|4.9304
19:00:28|4.9304
19:00:28|4.9304
19:00:30|4.9304
19:00:32|4.9304
19:00:33|4.9304
19:00:34|4.9304
19:00:35|4.9304
19:00:36|4.9304
19:00:37|4.9304
19:00:38|4.9304
19:00:39|4.9282
19:00:40|4.9282
19:00:41|4.9282
19:00:42|4.9282
19:00:43|4.9282
19:00:44|4.9282
19:00:45|4.9282
19:00:46|4.9282
19:00:48|4.9359
19:00:49|4.9359
19:00:51|4.9359
19:00:52|4.9359
19:00:52|4.9359
19:00:54|4.9359
19:00:55|4.9307
19:00:57|4.9307
19:00:57|4.9307
19:00:58|4.9307
19:00:59|4.9307
19:01:01|4.9307
19:01:03|4.9381
19:01:04|4.9381
19:01:05|4.9381
19:01:06|4.9381
19:01:07|4.9381
19:01:08|4.9381
19:01:09|4.9381
19:01:10|4.9381
19:01:11|4.9381
19:01:12|4.9381
19:01:12|4.9381
19:01:14|4.9381
19:01:15|4.9381
19:01:16|4.9381
19:01:17|4.9381
19:01:18|4.9381
19:01:18|4.9381
19:01:20|4.9381
19:01:21|4.9381
19:01:22|4.9381
19:01:22|4.9381
19:01:24|4.9381
19:01:25|4.9381
19:01:26|4.9381
19:01:26|4.9381
19:01:28|4.9381
19:01:28|4.9368
19:01:30|4.9368
19:01:30|4.9269
19:01:33|4.9269
19:01:33|4.9269
19:01:34|4.9269
19:01:35|4.9269
19:01:37|4.9269
19:01:37|4.9269
19:01:38|4.9269
19:01:40|4.9269
19:01:41|4.9269
19:01:41|4.9269
19:01:42|4.9269
19:01:44|4.9269
19:01:44|4.9269
19:01:46|4.9269
19:01:47|4.9269
19:01:47|4.9269
19:01:49|4.9269
19:01:50|4.9269
19:01:51|4.9269
19:01:51|4.9269
19:01:52|4.9269
19:01:55|4.9269
19:01:55|4.926
19:01:56|4.926
19:01:57|4.926
19:01:58|4.926
19:01:59|4.926
19:02:01|4.926
19:02:01|4.926
19:02:02|4.926
19:02:03|4.926
19:02:04|4.926
19:02:06|4.926
19:02:06|4.926
19:02:08|4.926
19:02:09|4.926
19:02:10|4.926
19:02:11|4.926
19:02:12|4.926
19:02:13|4.926
19:02:14|4.926
19:02:15|4.926
19:02:17|4.9314
19:02:17|4.9314
19:02:18|4.9314
19:02:19|4.9314
19:02:20|4.9314
19:02:21|4.9348
19:02:23|4.9348
19:02:23|4.9348
19:02:24|4.9375
19:02:25|4.9375
19:02:26|4.9375
19:02:27|4.9375
19:02:28|4.9375
19:02:30|4.9375
19:02:31|4.9375
19:02:31|4.9376
19:02:32|4.9376
19:02:33|4.9376
19:02:35|4.9291
19:02:36|4.9291
19:02:37|4.9291
19:02:38|4.9291
19:02:39|4.9291
19:02:40|4.9291
19:02:41|4.9291
19:02:42|4.9291
19:02:44|4.9291
19:02:44|4.9291
19:02:46|4.9291
19:02:46|4.9291
19:02:48|4.9291
19:02:49|4.9291
19:02:50|4.9291
19:02:51|4.9291
19:02:52|4.9291
19:02:53|4.9291
19:02:54|4.9291
19:02:55|4.926
19:02:56|4.926
19:02:57|4.926
19:02:58|4.926
19:02:59|4.926
19:03:00|4.926
19:03:01|4.926
19:03:02|4.926
19:03:04|4.9341
19:03:04|4.9341
19:03:06|4.9341
19:03:07|4.9341
19:03:08|4.9341
19:03:09|4.9341
19:03:09|4.9341
19:03:11|4.9341
19:03:12|4.9341
19:03:12|4.9341
19:03:13|4.927
19:03:14|4.927
19:03:16|4.934
19:03:16|4.934
19:03:17|4.934
19:03:18|4.934
19:03:19|4.934
19:03:20|4.9266
19:03:22|4.925
19:03:23|4.9164
19:03:24|4.9127
19:03:25|4.905
19:03:26|4.905
19:03:27|4.9086
19:03:28|4.9086
19:03:30|4.9086
19:03:31|4.9112
19:03:32|4.9112
19:03:34|4.9112
19:03:34|4.9112
19:03:36|4.9103
19:03:37|4.9103
19:03:38|4.9101
19:03:39|4.9101
19:03:40|4.9101
19:03:41|4.9101
19:03:42|4.9101
19:03:43|4.9101
19:03:44|4.9101
19:03:45|4.9101
19:03:46|4.9101
19:03:47|4.9101
19:03:48|4.9101
19:03:49|4.9101
19:03:50|4.9101
19:03:51|4.9101
19:03:53|4.9101
19:03:54|4.9101
19:03:54|4.9101
19:03:55|4.9042
19:03:57|4.9042
19:03:57|4.9042
19:03:59|4.9042
19:04:00|4.9042
19:04:01|4.9042
19:04:02|4.9042
19:04:03|4.9042
19:04:04|4.9071
19:04:05|4.9071
19:04:06|4.9058
19:04:07|4.9058
19:04:08|4.9058
19:04:09|4.9058
19:04:10|4.9058
19:04:11|4.9058
19:04:12|4.9044
19:04:13|4.9065
19:04:14|4.9065
19:04:15|4.9065
19:04:16|4.9065
19:04:17|4.9065
19:04:18|4.9081
19:04:19|4.9081
19:04:20|4.906
19:04:21|4.906
19:04:22|4.906
19:04:23|4.9061
19:04:24|4.9061
19:04:25|4.9061
19:04:26|4.9061
19:04:27|4.9061
19:04:28|4.9061
19:04:29|4.9061
19:04:31|4.9003
19:04:32|4.9003
19:04:33|4.9003
19:04:34|4.9
19:04:35|4.9
19:04:36|4.8959
19:04:37|4.8959
19:04:39|4.8959
19:04:39|4.8959
19:04:40|4.8959
19:04:42|4.9024
19:04:42|4.9024
19:04:43|4.9024
19:04:45|4.9024
19:04:46|4.9024
19:04:47|4.9024
19:04:48|4.9024
19:04:49|4.9024
19:04:50|4.9024
19:04:51|4.9024
19:04:52|4.9024
19:04:53|4.9024
19:04:54|4.9024
19:04:55|4.8956
19:04:56|4.8956
19:04:57|4.8956
19:04:59|4.8956
19:04:59|4.8956
19:05:01|4.8956
19:05:01|4.8956
19:05:02|4.8956
19:05:03|4.8956
19:05:05|4.8956
19:05:05|4.8956
19:05:06|4.8956
19:05:08|4.8998
19:05:08|4.8998
19:05:10|4.8998
19:05:10|4.8998
19:05:11|4.8998
19:05:12|4.8998
19:05:13|4.8998
19:05:14|4.8998
19:05:15|4.8998
19:05:16|4.9093
19:05:17|4.9093
19:05:18|4.9115
19:05:19|4.9115
19:05:20|4.9115
19:05:21|4.9115
19:05:22|4.9127
19:05:23|4.9127
19:05:24|4.9127
19:05:25|4.9127
19:05:26|4.9127
19:05:27|4.9127
19:05:28|4.9127
19:05:29|4.9127
19:05:31|4.9127
19:05:32|4.9127
19:05:33|4.9127
19:05:34|4.9127
19:05:35|4.9127
19:05:36|4.9127
19:05:37|4.9127
19:05:38|4.9127
19:05:39|4.9127
19:05:40|4.902
19:05:41|4.902
19:05:42|4.902
19:05:43|4.902
19:05:44|4.902
19:05:45|4.902
19:05:46|4.902
19:05:47|4.902
19:05:48|4.902
19:05:50|4.902
19:05:50|4.902
19:05:51|4.902
19:05:53|4.902
19:05:54|4.902
19:05:54|4.902
19:05:56|4.9062
19:05:57|4.9062
19:05:57|4.9062
19:05:59|4.9062
19:06:00|4.9062
19:06:01|4.9062
19:06:02|4.9062
19:06:03|4.9062
19:06:04|4.9062
19:06:05|4.9062
19:06:06|4.9062
19:06:07|4.9062
19:06:08|4.9062
19:06:09|4.9062
19:06:10|4.9062
19:06:12|4.9062
19:06:12|4.9062
19:06:13|4.9062
19:06:14|4.9062
19:06:15|4.9062
19:06:16|4.9092
19:06:17|4.9092
19:06:18|4.9092
19:06:20|4.9092
19:06:20|4.9032
19:06:21|4.9032
19:06:22|4.9032
19:06:23|4.9032
19:06:24|4.9032
19:06:25|4.9032
19:06:27|4.9037
19:06:28|4.9037
19:06:29|4.9032
19:06:30|4.9032
19:06:31|4.9032
19:06:33|4.9032
19:06:34|4.9032
19:06:35|4.9032
19:06:35|4.9032
19:06:36|4.9032
19:06:38|4.9032
19:06:39|4.9032
19:06:40|4.9032
19:06:41|4.9032
19:06:41|4.9032
19:06:43|4.9032
19:06:44|4.9032
19:06:44|4.9032
19:06:45|4.9032
19:06:47|4.9032
19:06:48|4.9032
19:06:48|4.9032
19:06:49|4.9032
19:06:50|4.9032
19:06:51|4.9032
19:06:52|4.9032
19:06:53|4.9145
19:06:54|4.9145
19:06:56|4.9171
19:06:57|4.9171
19:06:58|4.9171
19:06:59|4.9171
19:07:00|4.9171
19:07:01|4.9171
19:07:03|4.9103
19:07:03|4.9103
19:07:05|4.9103
19:07:06|4.9103
19:07:07|4.9103
19:07:08|4.9103
19:07:09|4.9103
19:07:10|4.9103
19:07:11|4.9103
19:07:12|4.9147
19:07:13|4.9147
19:07:14|4.9147
19:07:15|4.9075
19:07:16|4.9075
19:07:17|4.9075
19:07:18|4.9075
19:07:19|4.9075
19:07:20|4.9075
19:07:21|4.9075
19:07:22|4.9172
19:07:23|4.9172
19:07:24|4.9167
19:07:25|4.9167
19:07:26|4.9167
19:07:27|4.9167
19:07:28|4.9167
19:07:29|4.9167
19:07:30|4.9167
19:07:31|4.9167
19:07:32|4.9167
19:07:33|4.9167
19:07:34|4.9167
19:07:36|4.9167
19:07:37|4.9167
19:07:38|4.9167
19:07:39|4.9167
19:07:40|4.9167
19:07:41|4.9167
19:07:42|4.9167
19:07:43|4.9167
19:07:44|4.9167
19:07:45|4.9167
19:07:46|4.9167
19:07:47|4.9167
19:07:48|4.9167
19:07:49|4.9167
19:07:51|4.9167
19:07:51|4.9167
19:07:53|4.9167
19:07:53|4.9167
19:07:54|4.9167
19:07:55|4.9132
19:07:56|4.9132
19:07:57|4.9132
19:07:58|4.9132
19:07:59|4.9093
19:08:00|4.9093
19:08:01|4.9093
19:08:02|4.9093
19:08:03|4.9093
19:08:04|4.9093
19:08:05|4.9093
19:08:06|4.9093
19:08:07|4.9093
19:08:08|4.9093
19:08:10|4.9093
19:08:10|4.9093
19:08:11|4.9093
19:08:12|4.9093
19:08:13|4.9093
19:08:14|4.9093
19:08:15|4.9093
19:08:16|4.9093
19:08:18|4.9093
19:08:18|4.9093
19:08:20|4.9093
19:08:20|4.9076
19:08:21|4.9076
19:08:23|4.9076
19:08:24|4.9156
19:08:25|4.9156
19:08:26|4.9182
19:08:27|4.9182
19:08:28|4.9182
19:08:29|4.9182
19:08:30|4.9182
19:08:31|4.9182
19:08:32|4.9182
19:08:33|4.9182
19:08:34|4.9182
19:08:35|4.9182
19:08:37|4.9182
19:08:38|4.9182
19:08:38|4.9182
19:08:40|4.9182
19:08:40|4.9182
19:08:41|4.9182
19:08:42|4.9182
19:08:44|4.9182
19:08:44|4.9182
19:08:46|4.9182
19:08:46|4.9182
19:08:47|4.9182
19:08:48|4.9182
19:08:49|4.9182
19:08:51|4.9182
19:08:52|4.9182
19:08:53|4.9182
19:08:53|4.9182
19:08:54|4.9182
19:08:55|4.9154
19:08:56|4.9154
19:08:58|4.9154
19:08:58|4.9154
19:08:59|4.9154
19:09:01|4.9154
19:09:03|4.9154
19:09:03|4.9154
19:09:04|4.9154
19:09:05|4.9154
19:09:06|4.9154
19:09:08|4.9154
19:09:09|4.9154
19:09:09|4.9154
19:09:11|4.9154
19:09:12|4.9154
19:09:13|4.9154
19:09:13|4.9154
19:09:14|4.9154
19:09:15|4.9154
19:09:16|4.9154
19:09:18|4.9154
19:09:18|4.9154
19:09:19|4.9154
19:09:20|4.9155
19:09:22|4.9155
19:09:22|4.9155
19:09:23|4.9155
19:09:24|4.9147
19:09:26|4.9147
19:09:26|4.9196
19:09:27|4.9196
19:09:28|4.9196
19:09:30|4.9196
19:09:30|4.9196
19:09:31|4.9196
19:09:32|4.9196
19:09:34|4.9196
19:09:35|4.9196
19:09:35|4.9196
19:09:37|4.9196
19:09:39|4.9196
19:09:39|4.9196
19:09:40|4.9196
19:09:41|4.9196
19:09:42|4.9196
19:09:43|4.9196
19:09:44|4.9196
19:09:45|4.9196
19:09:46|4.9196
19:09:47|4.9196
19:09:48|4.9196
19:09:49|4.919
19:09:50|4.919
19:09:51|4.919
19:09:52|4.919
19:09:53|4.919
19:09:54|4.919
19:09:55|4.9107
19:09:56|4.9107
19:09:57|4.9107
19:09:58|4.9107
19:09:59|4.9107
19:10:00|4.9176
19:10:02|4.9176
19:10:02|4.9176
19:10:05|4.9176
19:10:05|4.9176
19:10:07|4.9176
19:10:08|4.9176
19:10:09|4.9176
19:10:11|4.912
19:10:12|4.912
19:10:12|4.912
19:10:14|4.912
19:10:14|4.912
19:10:16|4.912
19:10:17|4.912
19:10:17|4.912
19:10:19|4.912
19:10:20|4.912
19:10:21|4.9064
19:10:22|4.9064
19:10:23|4.9064
19:10:23|4.9177
19:10:25|4.9177
19:10:25|4.9177
19:10:26|4.9177
19:10:27|4.9177
19:10:29|4.9177
19:10:30|4.9177
19:10:31|4.9171
19:10:31|4.9171
19:10:32|4.9171
19:10:34|4.9171
19:10:35|4.9063
19:10:37|4.9063
19:10:38|4.9063
19:10:38|4.912
19:10:40|4.912
19:10:41|4.912
19:10:43|4.912
19:10:43|4.912
19:10:44|4.912
19:10:45|4.9098
19:10:46|4.9098
19:10:47|4.9098
19:10:48|4.9195
19:10:49|4.9195
19:10:50|4.9195
19:10:51|4.9195
19:10:52|4.9195
19:10:53|4.9195
19:10:54|4.9195
19:10:55|4.9096
19:10:56|4.9096
19:10:57|4.9096
19:10:59|4.9096
19:11:00|4.9096
19:11:02|4.9096
19:11:02|4.9096
19:11:04|4.9096
19:11:04|4.91
19:11:06|4.91
19:11:06|4.91
19:11:07|4.91
19:11:09|4.91
19:11:09|4.91
19:11:11|4.91
19:11:12|4.91
19:11:13|4.91
19:11:13|4.91
19:11:15|4.91
19:11:15|4.9154
19:11:17|4.9154
19:11:18|4.9154
19:11:19|4.9154
19:11:20|4.9154
19:11:20|4.9155
19:11:22|4.9155
19:11:22|4.9152
19:11:23|4.9152
19:11:24|4.9152
19:11:25|4.9152
19:11:26|4.9152
19:11:28|4.9152
19:11:28|4.9152
19:11:29|4.9152
19:11:30|4.9152
19:11:32|4.9152
19:11:33|4.9152
19:11:33|4.9148
19:11:35|4.9148
19:11:35|4.9148
19:11:38|4.9148
19:11:38|4.9148
19:11:39|4.9148
19:11:40|4.9148
19:11:41|4.9148
19:11:42|4.9148
19:11:44|4.9148
19:11:45|4.9148
19:11:46|4.9148
19:11:46|4.9148
19:11:47|4.9148
19:11:48|4.9148
19:11:50|4.9148
19:11:50|4.9148
19:11:52|4.9148
19:11:53|4.9148
19:11:53|4.9148
19:11:55|4.9126
19:11:56|4.9014
19:11:57|4.9014
19:11:58|4.9014
19:11:59|4.9014
19:11:59|4.9014
19:12:01|4.9014
19:12:01|4.9014
19:12:02|4.9014
19:12:03|4.9014
19:12:05|4.9014
19:12:06|4.9014
19:12:06|4.9014
19:12:08|4.9014
19:12:10|4.9014
19:12:11|4.9014
19:12:11|4.9014
19:12:12|4.9014
19:12:14|4.9014
19:12:15|4.9014
19:12:16|4.9014
19:12:17|4.9014
19:12:18|4.9014
19:12:19|4.9014
19:12:20|4.9084
19:12:21|4.9084
19:12:22|4.9086
19:12:23|4.9086
19:12:24|4.9141
19:12:25|4.9141
19:12:26|4.9141
19:12:27|4.913
19:12:28|4.913
19:12:29|4.913
19:12:30|4.913
19:12:31|4.913
19:12:32|4.9154
19:12:33|4.9154
19:12:34|4.9154
19:12:35|4.9154
19:12:36|4.9154
19:12:37|4.9062
19:12:38|4.9062
19:12:40|4.9057
19:12:41|4.9057
19:12:42|4.9057
19:12:43|4.9057
19:12:44|4.9057
19:12:46|4.9032
19:12:46|4.9032
19:12:48|4.9032
19:12:48|4.9032
19:12:50|4.9032
19:12:51|4.9032
19:12:51|4.9032
19:12:52|4.9032
19:12:53|4.9032
19:12:55|4.9035
19:12:56|4.9035
19:12:57|4.9035
19:12:58|4.9035
19:12:59|4.9035
19:13:00|4.9035
19:13:01|4.9035
19:13:02|4.9035
19:13:03|4.9035
19:13:04|4.9035
19:13:06|4.9035
19:13:07|4.9035
19:13:08|4.9035
19:13:09|4.9035
19:13:10|4.9035
19:13:11|4.9035
19:13:12|4.9035
19:13:13|4.9035
19:13:14|4.9136
19:13:15|4.9049
19:13:16|4.9049
19:13:17|4.9049
19:13:18|4.9049
19:13:19|4.9049
19:13:20|4.9123
19:13:21|4.9123
19:13:22|4.9123
19:13:23|4.9123
19:13:24|4.9061
19:13:25|4.9061
19:13:26|4.9061
19:13:27|4.9061
19:13:28|4.9061
19:13:29|4.9061
19:13:30|4.9061
19:13:31|4.9061
19:13:32|4.9061
19:13:33|4.9061
19:13:34|4.9061
19:13:35|4.9061
19:13:36|4.9061
19:13:37|4.9061
19:13:38|4.9035
19:13:40|4.9035
19:13:41|4.9032
19:13:42|4.9032
19:13:43|4.9124
19:13:44|4.9124
19:13:45|4.9124
19:13:46|4.9099
19:13:47|4.9054
19:13:48|4.9054
19:13:49|4.9054
19:13:50|4.9054
19:13:51|4.9054
19:13:52|4.9054
19:13:53|4.9054
19:13:54|4.9054
19:13:55|4.9033
19:13:56|4.9033
19:13:57|4.9033
19:13:58|4.9033
19:13:59|4.9033
19:14:00|4.9033
19:14:01|4.9033
19:14:02|4.9033
19:14:03|4.9033
19:14:04|4.9033
19:14:05|4.9033
19:14:06|4.9033
19:14:07|4.9033
19:14:08|4.9033
19:14:09|4.9033
19:14:10|4.9033
19:14:11|4.9033
19:14:12|4.9106
19:14:13|4.9106
19:14:14|4.9106
19:14:15|4.9067
19:14:16|4.9067
19:14:17|4.9067
19:14:18|4.9067
19:14:19|4.916
19:14:20|4.916
19:14:21|4.916
19:14:22|4.9068
19:14:23|4.9151
19:14:24|4.9151
19:14:25|4.9151
19:14:26|4.902
19:14:27|4.902
19:14:28|4.902
19:14:29|4.902
19:14:30|4.902
19:14:31|4.902
19:14:32|4.902
19:14:33|4.902
19:14:34|4.902
19:14:35|4.902
19:14:36|4.902
19:14:37|4.902
19:14:38|4.902
19:14:39|4.902
19:14:40|4.902
19:14:41|4.9021
19:14:42|4.9021
19:14:43|4.9021
19:14:44|4.9021
19:14:45|4.9031
19:14:46|4.9031
19:14:47|4.9031
19:14:48|4.9031
19:14:49|4.9031
19:14:50|4.9031
19:14:51|4.9031
19:14:52|4.9031
19:14:53|4.9031
19:14:54|4.9031
19:14:55|4.9032
19:14:56|4.9032
19:14:57|4.9032
19:14:58|4.9032
19:14:59|4.9032
19:15:00|4.9032
19:15:01|4.9032
19:15:03|4.9032
19:15:03|4.9032
19:15:05|4.9032
19:15:07|4.9032
19:15:07|4.9032
19:15:09|4.8983
19:15:10|4.8983
19:15:12|4.8983
19:15:12|4.8983
19:15:13|4.905
19:15:14|4.905
19:15:16|4.905
19:15:17|4.9102
19:15:18|4.899
19:15:18|4.899
19:15:19|4.899
19:15:20|4.899
19:15:21|4.898
19:15:22|4.9092
19:15:23|4.9092
19:15:24|4.9092
19:15:25|4.9092
19:15:26|4.9092
19:15:27|4.9092
19:15:28|4.9092
19:15:29|4.9092
19:15:30|4.8978
19:15:32|4.8978
19:15:32|4.8978
19:15:33|4.8978
19:15:35|4.9048
19:15:35|4.9048
19:15:37|4.8976
19:15:37|4.8976
19:15:39|4.8976
19:15:39|4.9048
19:15:40|4.9048
19:15:42|4.9048
19:15:43|4.9048
19:15:45|4.9048
19:15:45|4.9048
19:15:46|4.9048
19:15:48|4.9058
19:15:48|4.9058
19:15:49|4.9058
19:15:51|4.9058
19:15:51|4.9093
19:15:52|4.9093
19:15:55|4.9093
19:15:55|4.9018
19:15:56|4.9018
19:15:57|4.9018
19:15:58|4.9018
19:16:00|4.9018
19:16:01|4.9018
19:16:02|4.9018
19:16:03|4.9088
19:16:04|4.9088
19:16:04|4.9088
19:16:06|4.9088
19:16:06|4.9055
19:16:08|4.9055
19:16:08|4.9055
19:16:09|4.9055
19:16:11|4.9055
19:16:13|4.9117
19:16:13|4.9117
19:16:14|4.9117
19:16:15|4.9117
19:16:16|4.9117
19:16:17|4.9117
19:16:18|4.9117
19:16:19|4.9116
19:16:20|4.9116
19:16:21|4.9116
19:16:23|4.9151
19:16:24|4.9151
19:16:25|4.9151
19:16:26|4.9151
19:16:27|4.9151
19:16:28|4.9151
19:16:29|4.9151
19:16:29|4.9151
19:16:30|4.9151
19:16:32|4.9151
19:16:33|4.9151
19:16:33|4.9151
19:16:34|4.9055
19:16:35|4.9055
19:16:37|4.9055
19:16:38|4.9055
19:16:38|4.9055
19:16:40|4.9055
19:16:40|4.9055
19:16:41|4.9055
19:16:42|4.9055
19:16:44|4.9055
19:16:45|4.9055
19:16:46|4.9055
19:16:47|4.9055
19:16:47|4.9055
19:16:49|4.9055
19:16:50|4.9055
19:16:52|4.9055
19:16:52|4.9055
19:16:53|4.9055
19:16:54|4.9055
19:16:55|4.9061
19:16:56|4.9061
19:16:57|4.9061
19:16:58|4.9061
19:16:59|4.9061
19:17:00|4.9061
19:17:01|4.9061
19:17:02|4.9061
19:17:04|4.9061
19:17:04|4.9061
19:17:05|4.9061
19:17:06|4.9061
19:17:07|4.9061
19:17:08|4.9061
19:17:10|4.9061
19:17:12|4.9039
19:17:12|4.9039
19:17:14|4.9039
19:17:15|4.9151
19:17:15|4.9151
19:17:17|4.9151
19:17:17|4.9151
19:17:18|4.9151
19:17:20|4.9151
19:17:20|4.915
19:17:22|4.915
19:17:23|4.915
19:17:24|4.915
19:17:25|4.915
19:17:26|4.915
19:17:27|4.915
19:17:28|4.915
19:17:29|4.915
19:17:30|4.916
19:17:31|4.9068
19:17:32|4.9068
19:17:33|4.9068
19:17:34|4.9068
19:17:35|4.9068
19:17:36|4.9068
19:17:37|4.9068
19:17:38|4.9068
19:17:40|4.9068
19:17:41|4.9068
19:17:42|4.9068
19:17:43|4.9068
19:17:44|4.9068
19:17:45|4.9078
19:17:46|4.9078
19:17:47|4.9078
19:17:48|4.9078
19:17:49|4.9078
19:17:50|4.9078
19:17:52|4.9078
19:17:52|4.9078
19:17:53|4.9078
19:17:54|4.9078
19:17:55|4.9075
19:17:56|4.9075
19:17:58|4.9075
19:17:59|4.9075
19:18:00|4.9075
19:18:01|4.9075
19:18:02|4.9075
19:18:04|4.9075
19:18:04|4.9166
19:18:06|4.92
19:18:08|4.92
19:18:09|4.92
19:18:09|4.92
19:18:10|4.92
19:18:12|4.92
19:18:12|4.92
19:18:13|4.92
19:18:15|4.92
19:18:16|4.92
19:18:17|4.92
19:18:18|4.92
19:18:19|4.92
19:18:20|4.92
19:18:21|4.92
19:18:22|4.9219
19:18:23|4.9222
19:18:24|4.9222
19:18:25|4.9157
19:18:27|4.9157
19:18:27|4.9216
19:18:29|4.9216
19:18:29|4.9216
19:18:31|4.9216
19:18:31|4.9216
19:18:32|4.9216
19:18:33|4.9216
19:18:34|4.9216
19:18:35|4.9216
19:18:36|4.9216
19:18:37|4.9216
19:18:39|4.9216
19:18:39|4.9216
19:18:40|4.9216
19:18:41|4.9216
19:18:43|4.9216
19:18:44|4.9216
19:18:45|4.9216
19:18:46|4.9216
19:18:47|4.9216
19:18:48|4.9216
19:18:49|4.9216
19:18:50|4.9216
19:18:51|4.9216
19:18:52|4.9216
19:18:53|4.9216
19:18:54|4.9216
19:18:55|4.9163
19:18:56|4.9163
19:18:57|4.9163
19:18:58|4.9163
19:18:59|4.9163
19:19:00|4.9163
19:19:01|4.9163
19:19:02|4.9163
19:19:03|4.9163
19:19:04|4.9163
19:19:05|4.9163
19:19:06|4.9163
19:19:07|4.9163
19:19:08|4.9163
19:19:09|4.9163
19:19:11|4.9092
19:19:11|4.9092
19:19:13|4.9092
19:19:13|4.9092
19:19:14|4.9092
19:19:15|4.9092
19:19:16|4.9092
19:19:18|4.9092
19:19:19|4.9213
19:19:20|4.9207
19:19:21|4.9207
19:19:22|4.9207
19:19:23|4.9207
19:19:24|4.9207
19:19:26|4.9116
19:19:26|4.9116
19:19:27|4.9116
19:19:28|4.9116
19:19:29|4.9116
19:19:30|4.9116
19:19:31|4.9133
19:19:33|4.9133
19:19:34|4.9133
19:19:34|4.9133
19:19:35|4.9133
19:19:36|4.9133
19:19:38|4.9133
19:19:39|4.9206
19:19:40|4.9206
19:19:41|4.9206
19:19:42|4.9099
19:19:43|4.9099
19:19:44|4.9099
19:19:45|4.9099
19:19:46|4.9204
19:19:48|4.9204
19:19:49|4.9207
19:19:49|4.9207
19:19:51|4.9207
19:19:52|4.9207
19:19:53|4.9207
19:19:54|4.9207
19:19:55|4.9111
19:19:56|4.9111
19:19:57|4.9111
19:19:58|4.9198
19:19:59|4.9198
19:20:00|4.9198
19:20:01|4.9198
19:20:02|4.9198
19:20:03|4.9198
19:20:04|4.9198
19:20:05|4.9198
19:20:06|4.9198
19:20:07|4.9198
19:20:08|4.9198
19:20:09|4.9198
19:20:11|4.9198
19:20:11|4.9198
19:20:13|4.9198
19:20:14|4.9198
19:20:16|4.9198
19:20:17|4.9198
19:20:18|4.9198
19:20:18|4.9198
19:20:20|4.9198
19:20:20|4.9127
19:20:22|4.9127
19:20:22|4.9199
19:20:23|4.9199
19:20:24|4.9128
19:20:25|4.9128
19:20:26|4.9202
19:20:28|4.9202
19:20:28|4.9202
19:20:29|4.9202
19:20:30|4.9202
19:20:31|4.9202
19:20:32|4.9202
19:20:33|4.9202
19:20:34|4.9202
19:20:35|4.9202
19:20:36|4.9202
19:20:38|4.9202
19:20:39|4.9202
19:20:40|4.9129
19:20:41|4.9204
19:20:42|4.9204
19:20:43|4.9204
19:20:44|4.9204
19:20:46|4.9204
19:20:47|4.9204
19:20:48|4.9204
19:20:49|4.9204
19:20:51|4.9204
19:20:51|4.9204
19:20:52|4.9204
19:20:54|4.9204
19:20:55|4.9155
19:20:56|4.9155
19:20:57|4.9094
19:20:58|4.9094
19:20:59|4.9094
19:21:00|4.9094
19:21:01|4.9094
19:21:02|4.9084
19:21:03|4.9084
19:21:04|4.9084
19:21:05|4.9169
19:21:06|4.9169
19:21:07|4.9169
19:21:08|4.9169
19:21:10|4.9169
19:21:10|4.9169
19:21:12|4.9169
19:21:12|4.9169
19:21:13|4.9169
19:21:14|4.9169
19:21:15|4.9169
19:21:16|4.9169
19:21:18|4.9169
19:21:18|4.9169
19:21:20|4.9169
19:21:20|4.9169
19:21:22|4.9203
19:21:22|4.9203
19:21:24|4.9203
19:21:24|4.9203
19:21:26|4.9203
19:21:26|4.9203
19:21:27|4.9203
19:21:28|4.9203
19:21:29|4.9203
19:21:30|4.9203
19:21:31|4.9203
19:21:32|4.9203
19:21:33|4.9203
19:21:34|4.9203
19:21:36|4.9106
19:21:36|4.9106
19:21:38|4.9106
19:21:39|4.9106
19:21:41|4.9106
19:21:42|4.9106
19:21:42|4.9106
19:21:43|4.9106
19:21:44|4.9106
19:21:45|4.9106
19:21:47|4.9106
19:21:48|4.9106
19:21:49|4.9106
19:21:50|4.9106
19:21:51|4.9106
19:21:53|4.9106
19:21:53|4.9106
19:21:54|4.9106
19:21:55|4.9119
19:21:56|4.9119
19:21:57|4.9119
19:21:58|4.9119
19:21:59|4.9119
19:22:00|4.9119
19:22:01|4.9119
19:22:02|4.9119
19:22:04|4.9119
19:22:05|4.9119
19:22:06|4.9119
19:22:07|4.9196
19:22:08|4.9196
19:22:10|4.9196
19:22:10|4.9196
19:22:11|4.9196
19:22:12|4.9196
19:22:13|4.9196
19:22:15|4.9196
19:22:16|4.9196
19:22:17|4.9196
19:22:18|4.9196
19:22:19|4.9196
19:22:20|4.9162
19:22:21|4.9162
19:22:22|4.9162
19:22:23|4.9162
19:22:24|4.9205
19:22:24|4.9205
19:22:26|4.9205
19:22:26|4.9205
19:22:27|4.9205
19:22:29|4.9205
19:22:29|4.9204
19:22:31|4.9204
19:22:32|4.9204
19:22:33|4.9168
19:22:34|4.9168
19:22:35|4.9168
19:22:36|4.9168
19:22:38|4.9168
19:22:38|4.9168
19:22:39|4.9168
19:22:40|4.9168
19:22:41|4.9168
19:22:42|4.9168
19:22:43|4.9168
19:22:44|4.9168
19:22:45|4.9168
19:22:46|4.9168
19:22:47|4.9168
19:22:48|4.9199
19:22:49|4.9199
19:22:50|4.9199
19:22:51|4.9199
19:22:52|4.9199
19:22:53|4.9199
19:22:55|4.9134
19:22:56|4.9134
19:22:57|4.9134
19:22:58|4.9134
19:22:59|4.906
19:23:00|4.906
19:23:01|4.906
19:23:02|4.906
19:23:03|4.906
19:23:05|4.906
19:23:05|4.906
19:23:06|4.906
19:23:08|4.9153
19:23:10|4.9153
19:23:10|4.9153
19:23:12|4.9153
19:23:12|4.9153
19:23:14|4.9153
19:23:16|4.9153
19:23:16|4.9153
19:23:17|4.9152
19:23:18|4.9152
19:23:19|4.9152
19:23:20|4.9165
19:23:21|4.9165
19:23:23|4.9165
19:23:24|4.9165
19:23:24|4.9165
19:23:25|4.9165
19:23:27|4.9165
19:23:27|4.9165
19:23:29|4.9054
19:23:29|4.9054
19:23:31|4.9054
19:23:31|4.9054
19:23:33|4.9054
19:23:34|4.9054
19:23:35|4.9054
19:23:35|4.9054
19:23:36|4.9109
19:23:38|4.9109
19:23:39|4.9109
19:23:40|4.9035
19:23:41|4.9035
19:23:42|4.9035
19:23:43|4.9035
19:23:44|4.9035
19:23:44|4.9035
19:23:45|4.9035
19:23:47|4.9035
19:23:48|4.9035
19:23:49|4.9035
19:23:50|4.9035
19:23:51|4.9035
19:23:53|4.9035
19:23:53|4.9035
19:23:54|4.9035
19:23:55|4.9039
19:23:56|4.9039
19:23:57|4.9039
19:23:58|4.9039
19:23:59|4.9039
19:24:01|4.9039
19:24:02|4.9039
19:24:04|4.9039
19:24:05|4.9039
19:24:05|4.9039
19:24:06|4.9039
19:24:08|4.9036
19:24:10|4.9036
19:24:10|4.9036
19:24:11|4.9037
19:24:12|4.9037
19:24:13|4.9037
19:24:14|4.8977
19:24:15|4.8977
19:24:16|4.902
19:24:17|4.902
19:24:18|4.9021
19:24:19|4.9021
19:24:20|4.9021
19:24:21|4.9111
19:24:22|4.9112
19:24:23|4.9112
19:24:24|4.9112
19:24:25|4.8958
19:24:26|4.901
19:24:27|4.901
19:24:28|4.901
19:24:29|4.901
19:24:30|4.8958
19:24:31|4.8958
19:24:32|4.8871
19:24:33|4.8857
19:24:34|4.8857
19:24:35|4.8852
19:24:36|4.8852
19:24:37|4.8852
19:24:38|4.8915
19:24:39|4.8915
19:24:40|4.8825
19:24:41|4.8825
19:24:43|4.8816
19:24:44|4.8846
19:24:44|4.8816
19:24:45|4.8846
19:24:46|4.8873
19:24:49|4.8873
19:24:49|4.8873
19:24:51|4.8873
19:24:51|4.8873
19:24:52|4.8873
19:24:54|4.8832
19:24:56|4.8815
19:24:56|4.8815
19:24:57|4.8815
19:24:58|4.8815
19:24:59|4.8815
19:25:00|4.8815
19:25:01|4.8838
19:25:02|4.8838
19:25:03|4.8838
19:25:05|4.8838
19:25:06|4.8838
19:25:07|4.8838
19:25:08|4.8838
19:25:09|4.8838
19:25:09|4.8838
19:25:12|4.8838
19:25:12|4.8838
19:25:14|4.8838
19:25:15|4.8838
19:25:16|4.8838
19:25:17|4.8838
19:25:18|4.8915
19:25:19|4.8915
19:25:20|4.8915
19:25:21|4.8952
19:25:22|4.8952
19:25:23|4.8952
19:25:24|4.8977
19:25:25|4.8977
19:25:26|4.8977
19:25:27|4.8977
19:25:28|4.8977
19:25:29|4.8977
19:25:30|4.8977
19:25:31|4.8977
19:25:32|4.8977
19:25:33|4.8952
19:25:34|4.8952
19:25:35|4.8952
19:25:37|4.8952
19:25:37|4.8952
19:25:38|4.89
19:25:39|4.89
19:25:40|4.89
19:25:41|4.89
19:25:42|4.89
19:25:43|4.89
19:25:45|4.8889
19:25:47|4.8889
19:25:47|4.8889
19:25:49|4.8889
19:25:50|4.8889
19:25:51|4.8889
19:25:52|4.8889
19:25:53|4.8889
19:25:54|4.8889
19:25:55|4.8866
19:25:56|4.8866
19:25:57|4.8952
19:25:58|4.8952
19:25:59|4.8952
19:26:00|4.8952
19:26:01|4.8952
19:26:02|4.8952
19:26:03|4.8952
19:26:04|4.8952
19:26:05|4.8952
19:26:06|4.8952
19:26:08|4.8952
19:26:09|4.8952
19:26:09|4.8952
19:26:10|4.8952
19:26:11|4.8952
19:26:12|4.8952
19:26:13|4.8952
19:26:14|4.8883
19:26:16|4.8883
19:26:17|4.8883
19:26:18|4.8883
19:26:19|4.8883
19:26:20|4.8883
19:26:21|4.8883
19:26:22|4.8883
19:26:24|4.8903
19:26:25|4.8946
19:26:26|4.8946
19:26:27|4.8946
19:26:28|4.8946
19:26:29|4.8946
19:26:30|4.8946
19:26:31|4.8946
19:26:32|4.8946
19:26:33|4.8946
19:26:34|4.8946
19:26:35|4.8802
19:26:36|4.8802
19:26:37|4.8802
19:26:38|4.8802
19:26:39|4.8802
19:26:40|4.8905
19:26:41|4.8905
19:26:42|4.8905
19:26:43|4.8905
19:26:44|4.8905
19:26:46|4.8925
19:26:46|4.8925
19:26:47|4.8925
19:26:48|4.8925
19:26:49|4.8925
19:26:51|4.8925
19:26:52|4.8925
19:26:52|4.8925
19:26:54|4.8925
19:26:55|4.8847
19:26:56|4.8847
19:26:57|4.8847
19:26:58|4.8847
19:26:59|4.8847
19:27:00|4.8847
19:27:01|4.8847
19:27:02|4.8847
19:27:03|4.8847
19:27:04|4.8847
19:27:05|4.8904
19:27:06|4.8904
19:27:07|4.8904
19:27:08|4.8904
19:27:10|4.8904
19:27:11|4.8904
19:27:11|4.8904
19:27:12|4.8904
19:27:14|4.8904
19:27:15|4.8904
19:27:15|4.8904
19:27:16|4.8904
19:27:17|4.8904
19:27:19|4.8904
19:27:20|4.8944
19:27:21|4.8944
19:27:22|4.8943
19:27:23|4.8943
19:27:24|4.8943
19:27:25|4.8943
19:27:27|4.8943
19:27:27|4.8943
19:27:29|4.8943
19:27:30|4.8943
19:27:30|4.8944
19:27:31|4.8944
19:27:32|4.8944
19:27:33|4.8944
19:27:35|4.8944
19:27:35|4.8944
19:27:36|4.8944
19:27:38|4.8944
19:27:38|4.8944
19:27:40|4.8944
19:27:41|4.8944
19:27:42|4.8944
19:27:43|4.8944
19:27:44|4.8944
19:27:45|4.8944
19:27:46|4.8944
19:27:47|4.8944
19:27:48|4.8944
19:27:49|4.8944
19:27:50|4.8944
19:27:51|4.8944
19:27:52|4.8944
19:27:53|4.8944
19:27:55|4.8944
19:27:56|4.8827
19:27:57|4.8827
19:27:57|4.8827
19:27:58|4.8827
19:27:59|4.8827
19:28:01|4.8827
19:28:02|4.8827
19:28:03|4.8827
19:28:04|4.8827
19:28:06|4.8827
19:28:06|4.8827
19:28:08|4.8827
19:28:08|4.8827
19:28:10|4.8827
19:28:11|4.8911
19:28:12|4.8911
19:28:13|4.8911
19:28:14|4.8952
19:28:15|4.8952
19:28:16|4.8954
19:28:18|4.8954
19:28:19|4.8954
19:28:19|4.8882
19:28:20|4.8932
19:28:21|4.8932
19:28:23|4.8932
19:28:23|4.8932
19:28:25|4.8932
19:28:25|4.8932
19:28:26|4.8932
19:28:27|4.8932
19:28:28|4.8932
19:28:29|4.8932
19:28:30|4.8871
19:28:31|4.8871
19:28:32|4.8871
19:28:33|4.8871
19:28:34|4.8871
19:28:35|4.8871
19:28:37|4.8871
19:28:37|4.8871
19:28:38|4.8871
19:28:39|4.8871
19:28:40|4.8871
19:28:41|4.8871
19:28:42|4.8871
19:28:43|4.8871
19:28:45|4.8871
19:28:45|4.8871
19:28:46|4.8855
19:28:47|4.8855
19:28:48|4.8855
19:28:49|4.8855
19:28:50|4.8855
19:28:51|4.8855
19:28:52|4.8855
19:28:54|4.8855
19:28:55|4.8852
19:28:56|4.8852
19:28:57|4.8852
19:28:58|4.8852
19:28:59|4.8852
19:29:00|4.8852
19:29:02|4.8852
19:29:02|4.8852
19:29:03|4.8852
19:29:05|4.8852
19:29:06|4.8852
19:29:06|4.8852
19:29:07|4.8852
19:29:09|4.8931
19:29:10|4.8931
19:29:11|4.8931
19:29:12|4.8931
19:29:13|4.8931
19:29:14|4.8931
19:29:15|4.8931
19:29:16|4.8865
19:29:18|4.8865
19:29:19|4.8865
19:29:19|4.8944
19:29:20|4.8944
19:29:22|4.8944
19:29:23|4.8944
19:29:24|4.8927
19:29:24|4.8927
19:29:25|4.8866
19:29:26|4.8866
19:29:27|4.8866
19:29:28|4.8866
19:29:29|4.8866
19:29:30|4.8866
19:29:31|4.8866
19:29:32|4.8866
19:29:33|4.8866
19:29:35|4.8866
19:29:35|4.8851
19:29:37|4.8851
19:29:37|4.8866
19:29:38|4.8866
19:29:39|4.8866
19:29:40|4.8866
19:29:41|4.8866
19:29:42|4.8866
19:29:43|4.8866
19:29:45|4.8866
19:29:45|4.8866
19:29:46|4.8866
19:29:47|4.8866
19:29:49|4.8866
19:29:49|4.8866
19:29:50|4.8866
19:29:52|4.8866
19:29:53|4.8866
19:29:54|4.8866
19:29:55|4.8803
19:29:56|4.8803
19:29:57|4.8803
19:29:58|4.8803
19:29:59|4.8803
19:30:00|4.8803
19:30:01|4.8803
19:30:03|4.8803
19:30:03|4.8803
19:30:05|4.8803
19:30:07|4.8803
19:30:08|4.8803
19:30:08|4.8803
19:30:10|4.8803
19:30:11|4.8803
19:30:12|4.8803
19:30:13|4.8803
19:30:14|4.8803
19:30:15|4.8803
19:30:16|4.8803
19:30:17|4.8803
19:30:18|4.8803
19:30:19|4.8803
19:30:20|4.8803
19:30:21|4.8913
19:30:22|4.8933
19:30:23|4.8933
19:30:24|4.8933
19:30:25|4.883
19:30:26|4.883
19:30:27|4.883
19:30:28|4.883
19:30:30|4.883
19:30:31|4.8905
19:30:32|4.8905
19:30:33|4.8905
19:30:34|4.8905
19:30:35|4.8905
19:30:36|4.8905
19:30:37|4.8905
19:30:38|4.8905
19:30:39|4.8905
19:30:40|4.8815
19:30:41|4.8815
19:30:42|4.8815
19:30:43|4.8815
19:30:44|4.8815
19:30:45|4.8818
19:30:46|4.8818
19:30:47|4.8818
19:30:48|4.8818
19:30:49|4.8818
19:30:50|4.8818
19:30:51|4.8818
19:30:52|4.8818
19:30:53|4.8818
19:30:54|4.8818
19:30:56|4.8808
19:30:57|4.8808
19:30:58|4.8808
19:30:59|4.8808
19:31:00|4.8808
19:31:01|4.8808
19:31:02|4.8871
19:31:04|4.8871
19:31:05|4.8871
19:31:06|4.8871
19:31:08|4.8871
19:31:09|4.8871
19:31:10|4.8871
19:31:10|4.8871
19:31:12|4.8871
19:31:12|4.8871
19:31:14|4.8871
19:31:15|4.8871
19:31:16|4.8871
19:31:17|4.8871
19:31:18|4.8871
19:31:19|4.8897
19:31:20|4.8897
19:31:21|4.8902
19:31:22|4.8902
19:31:24|4.8902
19:31:24|4.8902
19:31:25|4.8825
19:31:26|4.8825
19:31:27|4.8825
19:31:29|4.8825
19:31:30|4.8825
19:31:31|4.8825
19:31:32|4.8825
19:31:33|4.8825
19:31:35|4.8825
19:31:36|4.8589
19:31:37|4.8677
19:31:38|4.8677
19:31:38|4.8677
19:31:39|4.8677
19:31:41|4.8649
19:31:42|4.8591
19:31:43|4.8588
19:31:43|4.8588
19:31:45|4.8589
19:31:46|4.8589
19:31:47|4.8589
19:31:47|4.8555
19:31:48|4.8555
19:31:49|4.8555
19:31:52|4.8555
19:31:52|4.8555
19:31:53|4.8555
19:31:55|4.8501
19:31:56|4.8501
19:31:57|4.8501
19:31:57|4.8501
19:31:59|4.8555
19:32:01|4.8555
19:32:01|4.8555
19:32:02|4.8555
19:32:03|4.8571
19:32:05|4.8571
19:32:06|4.8571
19:32:07|4.8489
19:32:08|4.8459
19:32:08|4.8459
19:32:09|4.8459
19:32:10|4.8459
19:32:12|4.8523
19:32:14|4.8523
19:32:15|4.8523
19:32:15|4.8523
19:32:16|4.8523
19:32:17|4.8523
19:32:19|4.8509
19:32:20|4.851
19:32:20|4.851
19:32:22|4.851
19:32:23|4.8571
19:32:23|4.8571
19:32:25|4.8571
19:32:25|4.8571
19:32:26|4.8571
19:32:28|4.8571
19:32:29|4.8571
19:32:29|4.8571
19:32:30|4.85
19:32:31|4.85
19:32:32|4.8565
19:32:34|4.8565
19:32:34|4.8565
19:32:36|4.8565
19:32:36|4.8565
19:32:38|4.8565
19:32:38|4.8565
19:32:40|4.8569
19:32:41|4.8569
19:32:42|4.8569
19:32:43|4.8569
19:32:44|4.8569
19:32:45|4.8569
19:32:46|4.8569
19:32:47|4.85
19:32:48|4.85
19:32:49|4.85
19:32:51|4.85
19:32:51|4.85
19:32:52|4.85
19:32:54|4.85
19:32:55|4.85
19:32:55|4.85
19:32:57|4.85
19:32:58|4.85
19:32:58|4.85
19:32:59|4.8459
19:33:00|4.8459
19:33:01|4.8459
19:33:02|4.8468
19:33:04|4.8468
19:33:04|4.8468
19:33:05|4.8509
19:33:07|4.8509
19:33:07|4.8509
19:33:08|4.8509
19:33:09|4.8509
19:33:11|4.8509
19:33:12|4.8509
19:33:13|4.8509
19:33:14|4.8509
19:33:15|4.8509
19:33:16|4.8509
19:33:17|4.8509
19:33:18|4.8509
19:33:19|4.8484
19:33:20|4.8485
19:33:21|4.8485
19:33:22|4.8485
19:33:23|4.8485
19:33:24|4.8485
19:33:25|4.8485
19:33:26|4.8485
19:33:27|4.8485
19:33:28|4.8485
19:33:29|4.8485
19:33:30|4.8485
19:33:31|4.8485
19:33:33|4.8485
19:33:33|4.8485
19:33:34|4.8485
19:33:35|4.8485
19:33:36|4.8485
19:33:37|4.8485
19:33:38|4.8485
19:33:39|4.8485
19:33:40|4.8485
19:33:41|4.8485
19:33:42|4.8485
19:33:43|4.8485
19:33:44|4.8485
19:33:45|4.8485
19:33:46|4.8431
19:33:47|4.8431
19:33:49|4.8431
19:33:50|4.8431
19:33:51|4.8431
19:33:53|4.8431
19:33:54|4.843
19:33:55|4.843
19:33:56|4.843
19:33:58|4.843
19:33:59|4.843
19:34:00|4.843
19:34:02|4.843
19:34:02|4.843
19:34:03|4.843
19:34:04|4.843
19:34:05|4.8494
19:34:06|4.845
19:34:07|4.845
19:34:09|4.845
19:34:10|4.845
19:34:10|4.845
19:34:11|4.845
19:34:12|4.845
19:34:13|4.845
19:34:15|4.845
19:34:16|4.84
19:34:17|4.84
19:34:18|4.84
19:34:19|4.8496
19:34:19|4.8545
19:34:21|4.8545
19:34:21|4.8545
19:34:22|4.8545
19:34:23|4.8545
19:34:25|4.8545
19:34:25|4.8545
19:34:27|4.8545
19:34:28|4.8458
19:34:29|4.8458
19:34:29|4.8458
19:34:31|4.8458
19:34:31|4.8458
19:34:33|4.8458
19:34:34|4.8458
19:34:35|4.8458
19:34:35|4.8458
19:34:37|4.8556
19:34:37|4.8556
19:34:39|4.8556
19:34:39|4.8556
19:34:40|4.8556
19:34:42|4.8556
19:34:42|4.8556
19:34:43|4.85
19:34:44|4.85
19:34:46|4.85
19:34:47|4.85
19:34:47|4.85
19:34:49|4.85
19:34:50|4.85
19:34:50|4.85
19:34:51|4.85
19:34:53|4.85
19:34:54|4.85
19:34:55|4.85
19:34:56|4.8524
19:34:56|4.8524
19:34:58|4.8524
19:34:58|4.8524
19:35:00|4.8524
19:35:01|4.854
19:35:01|4.854
19:35:02|4.854
19:35:04|4.8422
19:35:05|4.8422
19:35:07|4.8422
19:35:08|4.8422
19:35:09|4.8422
19:35:10|4.8422
19:35:11|4.8422
19:35:12|4.84
19:35:13|4.852
19:35:14|4.852
19:35:15|4.8519
19:35:16|4.8519
19:35:17|4.8523
19:35:18|4.8536
19:35:19|4.8438
19:35:20|4.8462
19:35:21|4.8462
19:35:22|4.8462
19:35:23|4.8462
19:35:24|4.8461
19:35:25|4.8461
19:35:26|4.8461
19:35:27|4.8461
19:35:28|4.8461
19:35:29|4.8461
19:35:30|4.8461
19:35:31|4.8461
19:35:32|4.8461
19:35:34|4.8461
19:35:34|4.8461
19:35:35|4.8461
19:35:36|4.8534
19:35:37|4.8534
19:35:38|4.8534
19:35:39|4.8534
19:35:40|4.8534
19:35:41|4.8534
19:35:42|4.8534
19:35:43|4.8534
19:35:44|4.8534
19:35:45|4.8534
19:35:46|4.8534
19:35:47|4.8534
19:35:49|4.8534
19:35:50|4.8534
19:35:51|4.8534
19:35:52|4.8534
19:35:53|4.8534
19:35:54|4.8534
19:35:55|4.8534
19:35:56|4.8534
19:35:58|4.8534
19:35:59|4.8534
19:36:01|4.8534
19:36:01|4.8534
19:36:02|4.8534
19:36:03|4.8534
19:36:05|4.8519
19:36:07|4.8519
19:36:07|4.8519
19:36:08|4.8519
19:36:09|4.8519
19:36:10|4.8519
19:36:11|4.8519
19:36:12|4.8519
19:36:13|4.8519
19:36:14|4.8519
19:36:15|4.8519
19:36:16|4.8518
19:36:17|4.8518
19:36:18|4.8518
19:36:19|4.8519
19:36:20|4.8547
19:36:21|4.8547
19:36:22|4.8547
19:36:23|4.8547
19:36:25|4.8547
19:36:27|4.8547
19:36:27|4.8548
19:36:28|4.8548
19:36:29|4.8548
19:36:30|4.8548
19:36:31|4.8548
19:36:32|4.8548
19:36:34|4.8548
19:36:34|4.8548
19:36:35|4.8548
19:36:38|4.8548
19:36:38|4.8548
19:36:39|4.8548
19:36:40|4.8548
19:36:41|4.8547
19:36:42|4.8547
19:36:43|4.8547
19:36:44|4.8547
19:36:45|4.8547
19:36:46|4.8547
19:36:47|4.8547
19:36:48|4.8547
19:36:49|4.8547
19:36:50|4.8547
19:36:51|4.8547
19:36:52|4.8547
19:36:53|4.8547
19:36:54|4.8547
19:36:55|4.8547
19:36:56|4.8547
19:36:58|4.8547
19:36:59|4.8547
19:36:59|4.8547
19:37:01|4.8475
19:37:02|4.8475
19:37:04|4.8475
19:37:04|4.8475
19:37:05|4.8475
19:37:06|4.8475
19:37:07|4.8475
19:37:08|4.8475
19:37:09|4.8475
19:37:10|4.8475
19:37:11|4.8475
19:37:12|4.8475
19:37:14|4.8475
19:37:15|4.8475
19:37:16|4.8475
19:37:16|4.8533
19:37:18|4.8533
19:37:19|4.8533
19:37:20|4.8547
19:37:21|4.8547
19:37:22|4.8547
19:37:23|4.8547
19:37:24|4.8547
19:37:25|4.8547
19:37:26|4.8547
19:37:27|4.8547
19:37:28|4.8547
19:37:29|4.8547
19:37:30|4.8547
19:37:31|4.8497
19:37:32|4.8497
19:37:33|4.8497
19:37:34|4.8497
19:37:35|4.8497
19:37:36|4.8497
19:37:37|4.8497
19:37:38|4.8497
19:37:39|4.8497
19:37:40|4.8497
19:37:41|4.8497
19:37:43|4.8497
19:37:43|4.8497
19:37:45|4.8546
19:37:46|4.8546
19:37:46|4.8546
19:37:49|4.8546
19:37:49|4.8546
19:37:50|4.8546
19:37:51|4.8546
19:37:52|4.8546
19:37:53|4.8546
19:37:54|4.8546
19:37:55|4.8546
19:37:56|4.854
19:37:57|4.854
19:37:58|4.854
19:37:59|4.854
19:38:00|4.8553
19:38:01|4.8553
19:38:02|4.8553
19:38:03|4.8553
19:38:04|4.8553
19:38:06|4.8553
19:38:07|4.8553
19:38:09|4.8553
19:38:09|4.854
19:38:10|4.854
19:38:11|4.854
19:38:12|4.854
19:38:13|4.854
19:38:14|4.854
19:38:15|4.854
19:38:16|4.854
19:38:17|4.854
19:38:18|4.854
19:38:20|4.8565
19:38:20|4.8565
19:38:21|4.8565
19:38:22|4.8565
19:38:23|4.8565
19:38:24|4.8565
19:38:25|4.8565
19:38:26|4.8565
19:38:27|4.8565
19:38:28|4.8565
19:38:29|4.8565
19:38:30|4.8565
19:38:31|4.8565
19:38:32|4.8565
19:38:33|4.8565
19:38:34|4.8567
19:38:35|4.8537
19:38:36|4.8537
19:38:37|4.8537
19:38:38|4.8526
19:38:39|4.8526
19:38:40|4.8526
19:38:41|4.8526
19:38:42|4.8526
19:38:43|4.8526
19:38:44|4.8526
19:38:45|4.8526
19:38:46|4.8526
19:38:47|4.8526
19:38:48|4.8526
19:38:49|4.8526
19:38:50|4.8526
19:38:51|4.8526
19:38:52|4.8526
19:38:53|4.8526
19:38:54|4.8526
19:38:55|4.8536
19:38:56|4.8536
19:38:57|4.8571
19:38:58|4.8568
19:38:59|4.8573
19:39:00|4.8573
19:39:01|4.8573
19:39:03|4.8573
19:39:04|4.8573
19:39:05|4.8573
19:39:07|4.8573
19:39:07|4.8573
19:39:08|4.8573
19:39:10|4.8573
19:39:11|4.8573
19:39:12|4.8573
19:39:13|4.8573
19:39:14|4.8573
19:39:16|4.8573
19:39:16|4.8573
19:39:17|4.8573
19:39:18|4.8573
19:39:19|4.8572
19:39:20|4.8572
19:39:21|4.8572
19:39:22|4.8572
19:39:23|4.8572
19:39:24|4.8572
19:39:25|4.8572
19:39:26|4.8572
19:39:27|4.8572
19:39:28|4.8572
19:39:29|4.8572
19:39:30|4.8572
19:39:31|4.8572
19:39:32|4.8572
19:39:33|4.8572
19:39:34|4.8572
19:39:35|4.8572
19:39:36|4.8572
19:39:37|4.8572
19:39:38|4.8572
19:39:39|4.8572
19:39:40|4.8572
19:39:41|4.8572
19:39:42|4.8572
19:39:43|4.8572
19:39:44|4.8572
19:39:45|4.8572
19:39:46|4.8572
19:39:47|4.8573
19:39:48|4.8573
19:39:49|4.8573
19:39:50|4.8573
19:39:51|4.8573
19:39:52|4.8573
19:39:53|4.8545
19:39:54|4.8545
19:39:55|4.8545
19:39:56|4.8545
19:39:58|4.8545
19:40:00|4.8545
19:40:00|4.8545
19:40:01|4.8545
19:40:02|4.8545
19:40:04|4.8545
19:40:05|4.8545
19:40:07|4.8545
19:40:07|4.8545
19:40:09|4.8545
19:40:10|4.8545
19:40:11|4.8545
19:40:13|4.8545
19:40:13|4.8545
19:40:15|4.8545
19:40:15|4.8545
19:40:16|4.8545
19:40:18|4.8545
19:40:18|4.8545
19:40:19|4.8627
19:40:20|4.8628
19:40:22|4.8665
19:40:23|4.8665
19:40:24|4.8665
19:40:25|4.8658
19:40:26|4.8658
19:40:28|4.8648
19:40:28|4.8648
19:40:29|4.8648
19:40:30|4.8648
19:40:31|4.8648
19:40:32|4.8648
19:40:33|4.8648
19:40:34|4.8648
19:40:35|4.8648
19:40:36|4.8648
19:40:37|4.8648
19:40:38|4.8648
19:40:39|4.8648
19:40:40|4.8648
19:40:41|4.8648
19:40:43|4.8648
19:40:43|4.8648
19:40:44|4.8648
19:40:45|4.8648
19:40:46|4.8648
19:40:48|4.8545
19:40:48|4.8545
19:40:49|4.8545
19:40:50|4.8545
19:40:51|4.8545
19:40:52|4.8545
19:40:54|4.8545
19:40:54|4.8545
19:40:56|4.8545
19:40:56|4.8545
19:40:57|4.8583
19:40:58|4.8583
19:40:59|4.8583
19:41:00|4.8583
19:41:02|4.8583
19:41:02|4.8583
19:41:03|4.8583
19:41:04|4.8583
19:41:06|4.8648
19:41:07|4.8648
19:41:08|4.8648
19:41:09|4.8648
19:41:10|4.8648
19:41:12|4.8648
19:41:12|4.8578
19:41:13|4.8578
19:41:14|4.8578
19:41:15|4.8578
19:41:16|4.8578
19:41:17|4.8578
19:41:18|4.8578
19:41:19|4.8667
19:41:21|4.867
19:41:21|4.867
19:41:23|4.867
19:41:24|4.867
19:41:25|4.867
19:41:26|4.8663
19:41:27|4.8663
19:41:28|4.8663
19:41:29|4.8663
19:41:30|4.8663
19:41:31|4.8663
19:41:32|4.8663
19:41:33|4.8663
19:41:34|4.8663
19:41:36|4.8663
19:41:37|4.8663
19:41:37|4.8663
19:41:38|4.8663
19:41:39|4.8663
19:41:40|4.8663
19:41:41|4.8663
19:41:42|4.8628
19:41:43|4.8628
19:41:44|4.8628
19:41:45|4.8628
19:41:46|4.8628
19:41:47|4.8628
19:41:49|4.8628
19:41:50|4.8628
19:41:52|4.8628
19:41:52|4.8628
19:41:53|4.8628
19:41:54|4.8628
19:41:55|4.8628
19:41:56|4.8628
19:41:57|4.8628
19:41:58|4.8628
19:41:59|4.8628
19:42:00|4.8628
19:42:01|4.863
19:42:03|4.863
19:42:04|4.863
19:42:05|4.863
19:42:06|4.863
19:42:08|4.8572
19:42:08|4.8572
19:42:09|4.8599
19:42:10|4.8599
19:42:11|4.8599
19:42:12|4.8599
19:42:13|4.8599
19:42:14|4.8599
19:42:15|4.8661
19:42:16|4.8661
19:42:17|4.8661
19:42:18|4.8661
19:42:19|4.8661
19:42:20|4.8661
19:42:21|4.8662
19:42:22|4.8662
19:42:23|4.8662
19:42:24|4.8662
19:42:25|4.8662
19:42:26|4.8662
19:42:27|4.8662
19:42:28|4.8662
19:42:29|4.8662
19:42:30|4.8662
19:42:31|4.8662
19:42:32|4.8662
19:42:33|4.8662
19:42:34|4.8662
19:42:35|4.8662
19:42:36|4.8662
19:42:37|4.8662
19:42:38|4.8662
19:42:39|4.8662
19:42:40|4.8662
19:42:41|4.8662
19:42:42|4.8662
19:42:43|4.8662
19:42:44|4.8566
19:42:45|4.8566
19:42:46|4.8566
19:42:47|4.8566
19:42:48|4.8566
19:42:50|4.8566
19:42:50|4.8566
19:42:52|4.8566
19:42:52|4.8633
19:42:54|4.8633
19:42:54|4.8633
19:42:56|4.8633
19:42:56|4.8633
19:42:57|4.8633
19:42:58|4.8633
19:43:00|4.8633
19:43:01|4.8633
19:43:02|4.8633
19:43:03|4.8633
19:43:04|4.8633
19:43:06|4.8633
19:43:06|4.8644
19:43:08|4.8644
19:43:09|4.8644
19:43:11|4.8644
19:43:11|4.8644
19:43:13|4.8644
19:43:13|4.8644
19:43:14|4.8644
19:43:16|4.8672
19:43:16|4.8672
19:43:18|4.8672
19:43:19|4.8671
19:43:19|4.8671
19:43:21|4.8671
19:43:22|4.8672
19:43:22|4.8672
19:43:24|4.8672
19:43:25|4.8672
19:43:26|4.8672
19:43:27|4.8672
19:43:28|4.8627
19:43:29|4.8627
19:43:31|4.8627
19:43:31|4.8627
19:43:32|4.8627
19:43:33|4.8627
19:43:34|4.8627
19:43:35|4.8627
19:43:36|4.8627
19:43:37|4.8627
19:43:38|4.8627
19:43:39|4.8627
19:43:41|4.8627
19:43:41|4.8627
19:43:42|4.8627
19:43:43|4.8627
19:43:44|4.8627
19:43:45|4.8627
19:43:46|4.8627
19:43:47|4.8627
19:43:49|4.8627
19:43:50|4.8627
19:43:51|4.8627
19:43:52|4.8627
19:43:53|4.8627
19:43:54|4.8627
19:43:55|4.8627
19:43:56|4.8627
19:43:57|4.8627
19:43:58|4.8627
19:43:59|4.8627
19:44:00|4.8627
19:44:01|4.8627
19:44:03|4.8627
19:44:04|4.8627
19:44:05|4.8627
19:44:07|4.8671
19:44:08|4.8671
19:44:09|4.8671
19:44:10|4.8671
19:44:12|4.8672
19:44:12|4.8672
19:44:13|4.8672
19:44:14|4.8672
19:44:15|4.8672
19:44:16|4.8672
19:44:17|4.8672
19:44:19|4.8672
19:44:19|4.8672
19:44:20|4.8672
19:44:21|4.8685
19:44:22|4.8685
19:44:25|4.8685
19:44:25|4.8685
19:44:26|4.8686
19:44:27|4.8686
19:44:28|4.8686
19:44:29|4.8686
19:44:30|4.8686
19:44:31|4.8686
19:44:32|4.8686
19:44:33|4.8686
19:44:34|4.8686
19:44:35|4.8686
19:44:36|4.8686
19:44:37|4.8724
19:44:39|4.8724
19:44:40|4.8724
19:44:40|4.8724
19:44:42|4.8724
19:44:42|4.8743
19:44:44|4.8743
19:44:44|4.8743
19:44:46|4.8743
19:44:47|4.8743
19:44:47|4.8743
19:44:49|4.8743
19:44:50|4.8694
19:44:52|4.8694
19:44:52|4.8694
19:44:53|4.8694
19:44:54|4.8694
19:44:55|4.8694
19:44:56|4.8694
19:44:57|4.8686
19:44:58|4.8686
19:44:59|4.8686
19:45:00|4.8755
19:45:01|4.8755
19:45:02|4.8755
19:45:04|4.8755
19:45:04|4.8755
19:45:07|4.8755
19:45:08|4.8755
19:45:09|4.8755
19:45:10|4.8755
19:45:12|4.8755
19:45:14|4.8755
19:45:14|4.8755
19:45:15|4.8755
19:45:16|4.8755
19:45:18|4.8803
19:45:18|4.8839
19:45:20|4.8839
19:45:21|4.8839
19:45:21|4.8839
19:45:22|4.8861
19:45:24|4.8861
19:45:25|4.8861
19:45:25|4.8861
19:45:27|4.8841
19:45:28|4.8841
19:45:28|4.8841
19:45:30|4.8841
19:45:30|4.8865
19:45:32|4.8865
19:45:33|4.8865
19:45:34|4.8865
19:45:34|4.8865
19:45:35|4.8865
19:45:36|4.8865
19:45:37|4.8865
19:45:38|4.8832
19:45:41|4.8832
19:45:41|4.8865
19:45:42|4.8865
19:45:43|4.8865
19:45:44|4.8865
19:45:46|4.8865
19:45:48|4.8865
19:45:48|4.8865
19:45:50|4.8865
19:45:51|4.8865
19:45:52|4.8865
19:45:53|4.8865
19:45:54|4.8865
19:45:55|4.8865
19:45:56|4.8865
19:45:57|4.8865
19:45:58|4.8865
19:45:59|4.8865
19:46:00|4.8865
19:46:01|4.8865
19:46:02|4.8865
19:46:03|4.8865
19:46:05|4.8865
19:46:06|4.8898
19:46:07|4.8898
19:46:07|4.8898
19:46:09|4.8898
19:46:10|4.89
19:46:12|4.89
19:46:12|4.8866
19:46:14|4.8866
19:46:15|4.8866
19:46:16|4.8866
19:46:17|4.8924
19:46:18|4.8924
19:46:19|4.8924
19:46:20|4.8924
19:46:21|4.8924
19:46:22|4.8866
19:46:23|4.8866
19:46:24|4.8866
19:46:25|4.8866
19:46:27|4.8924
19:46:27|4.8924
19:46:28|4.8924
19:46:29|4.8924
19:46:31|4.8924
19:46:32|4.8924
19:46:33|4.8924
19:46:34|4.8924
19:46:35|4.8924
19:46:36|4.8924
19:46:37|4.8924
19:46:38|4.8924
19:46:39|4.8924
19:46:40|4.8924
19:46:41|4.8924
19:46:43|4.8924
19:46:44|4.8924
19:46:45|4.8924
19:46:47|4.8924
19:46:47|4.8924
19:46:48|4.8924
19:46:50|4.8924
19:46:50|4.8924
19:46:51|4.8924
19:46:52|4.8924
19:46:53|4.8924
19:46:54|4.8924
19:46:55|4.8924
19:46:56|4.8924
19:46:57|4.898
19:46:58|4.9001
19:46:59|4.9001
19:47:00|4.9001
19:47:01|4.9001
19:47:02|4.9001
19:47:03|4.9001
19:47:04|4.9001
19:47:05|4.899
19:47:07|4.8885
19:47:08|4.8885
19:47:10|4.8885
19:47:10|4.8976
19:47:12|4.8976
19:47:13|4.8976
19:47:13|4.8902
19:47:15|4.8902
19:47:16|4.8902
19:47:16|4.8902
19:47:17|4.8902
19:47:18|4.8902
19:47:19|4.8902
19:47:21|4.8902
19:47:22|4.8902
19:47:23|4.8902
19:47:24|4.8902
19:47:25|4.8902
19:47:26|4.8866
19:47:27|4.8969
19:47:28|4.8969
19:47:29|4.8969
19:47:30|4.8865
19:47:31|4.8865
19:47:32|4.8865
19:47:33|4.8865
19:47:34|4.8865
19:47:35|4.8865
19:47:36|4.8865
19:47:37|4.8865
19:47:38|4.8865
19:47:39|4.8865
19:47:40|4.8865
19:47:41|4.8865
19:47:43|4.8865
19:47:44|4.8865
19:47:44|4.8865
19:47:45|4.8865
19:47:47|4.8865
19:47:48|4.8865
19:47:49|4.8865
19:47:49|4.8885
19:47:50|4.8885
19:47:51|4.8885
19:47:52|4.8885
19:47:54|4.8885
19:47:55|4.8885
19:47:56|4.8885
19:47:56|4.8885
19:47:58|4.8885
19:47:59|4.8885
19:47:59|4.8885
19:48:01|4.8885
19:48:01|4.8885
19:48:02|4.8885
19:48:03|4.8885
19:48:05|4.8885
19:48:07|4.8885
19:48:07|4.8885
19:48:08|4.8885
19:48:10|4.8885
19:48:12|4.8885
19:48:12|4.8885
19:48:14|4.8885
19:48:14|4.8864
19:48:15|4.8864
19:48:16|4.8864
19:48:18|4.8864
19:48:19|4.8864
19:48:20|4.8864
19:48:22|4.8864
19:48:22|4.8864
19:48:24|4.8864
19:48:24|4.8864
19:48:25|4.8864
19:48:26|4.8964
19:48:27|4.8964
19:48:28|4.8964
19:48:29|4.8964
19:48:30|4.8868
19:48:31|4.8868
19:48:32|4.897
19:48:33|4.897
19:48:34|4.897
19:48:35|4.897
19:48:36|4.8884
19:48:37|4.8884
19:48:38|4.8884
19:48:40|4.8884
19:48:41|4.8884
19:48:42|4.8884
19:48:43|4.887
19:48:44|4.887
19:48:45|4.887
19:48:46|4.887
19:48:47|4.887
19:48:48|4.887
19:48:49|4.887
19:48:50|4.887
19:48:51|4.887
19:48:52|4.8886
19:48:53|4.8886
19:48:54|4.8864
19:48:55|4.8864
19:48:56|4.8837
19:48:57|4.8872
19:48:58|4.8872
19:48:59|4.8837
19:49:00|4.8927
19:49:01|4.8927
19:49:02|4.8927
19:49:03|4.8927
19:49:05|4.8927
19:49:05|4.8927
19:49:06|4.8927
19:49:07|4.8927
19:49:08|4.8927
19:49:09|4.8927
19:49:10|4.8927
19:49:11|4.8927
19:49:12|4.8927
19:49:13|4.8927
19:49:14|4.8927
19:49:16|4.8973
19:49:16|4.8973
19:49:18|4.8973
19:49:18|4.8973
19:49:20|4.8973
19:49:20|4.8973
19:49:22|4.8973
19:49:23|4.8973
19:49:23|4.8973
19:49:25|4.8973
19:49:25|4.8973
19:49:27|4.8992
19:49:27|4.8992
19:49:29|4.8992
19:49:29|4.8992
19:49:30|4.8992
19:49:32|4.8992
19:49:33|4.8928
19:49:33|4.8928
19:49:34|4.8928
19:49:35|4.8991
19:49:37|4.893
19:49:37|4.893
19:49:38|4.893
19:49:40|4.8897
19:49:41|4.8897
19:49:41|4.8897
19:49:43|4.8895
19:49:43|4.8895
19:49:44|4.8895
19:49:46|4.8898
19:49:47|4.8898
19:49:47|4.8898
19:49:49|4.8888
19:49:50|4.8888
19:49:51|4.8898
19:49:51|4.8898
19:49:53|4.8898
19:49:54|4.8898
19:49:55|4.8898
19:49:56|4.8898
19:49:56|4.8898
19:49:57|4.8898
19:49:59|4.8898
19:49:59|4.8898
19:50:02|4.8987
19:50:02|4.8987
19:50:03|4.8987
19:50:04|4.8987
19:50:05|4.8992
19:50:07|4.8992
19:50:07|4.8992
19:50:10|4.8992
19:50:10|4.8992
19:50:11|4.8992
19:50:12|4.8918
19:50:14|4.8918
19:50:14|4.8918
19:50:15|4.8918
19:50:16|4.8918
19:50:17|4.8918
19:50:19|4.8925
19:50:22|4.8925
19:50:22|4.9042
19:50:24|4.9042
19:50:25|4.9048
19:50:26|4.9048
19:50:28|4.9048
19:50:28|4.9048
19:50:29|4.9045
19:50:30|4.9045
19:50:31|4.9045
19:50:32|4.9045
19:50:33|4.9045
19:50:34|4.9045
19:50:35|4.9045
19:50:36|4.9045
19:50:37|4.9045
19:50:38|4.9045
19:50:39|4.9045
19:50:40|4.9045
19:50:41|4.9045
19:50:42|4.9045
19:50:43|4.9045
19:50:44|4.8949
19:50:45|4.8949
19:50:46|4.8949
19:50:47|4.897
19:50:48|4.897
19:50:49|4.897
19:50:50|4.8887
19:50:51|4.8887
19:50:52|4.8851
19:50:53|4.8851
19:50:54|4.897
19:50:55|4.897
19:50:56|4.897
19:50:57|4.897
19:50:58|4.897
19:50:59|4.897
19:51:01|4.897
19:51:01|4.897
19:51:03|4.897
19:51:04|4.897
19:51:05|4.897
19:51:06|4.897
19:51:07|4.897
19:51:08|4.897
19:51:09|4.897
19:51:10|4.897
19:51:11|4.897
19:51:12|4.897
19:51:14|4.897
19:51:15|4.8853
19:51:16|4.8853
19:51:17|4.8939
19:51:19|4.8939
19:51:19|4.8939
19:51:20|4.8939
19:51:22|4.8851
19:51:23|4.8851
19:51:23|4.8851
19:51:25|4.8851
19:51:26|4.8851
19:51:27|4.8851
19:51:28|4.8851
19:51:29|4.8851
19:51:29|4.8851
19:51:31|4.8851
19:51:32|4.8851
19:51:34|4.8851
19:51:34|4.8851
19:51:35|4.8851
19:51:36|4.8851
19:51:37|4.8851
19:51:38|4.8851
19:51:39|4.8851
19:51:40|4.8851
19:51:41|4.8851
19:51:42|4.8851
19:51:43|4.8851
19:51:44|4.8937
19:51:45|4.8937
19:51:46|4.8937
19:51:47|4.885
19:51:48|4.885
19:51:49|4.885
19:51:50|4.885
19:51:51|4.885
19:51:52|4.885
19:51:53|4.885
19:51:54|4.885
19:51:55|4.885
19:51:56|4.885
19:51:57|4.885
19:51:58|4.885
19:51:59|4.885
19:52:00|4.885
19:52:01|4.885
19:52:02|4.885
19:52:03|4.885
19:52:04|4.885
19:52:05|4.885
19:52:06|4.885
19:52:08|4.885
19:52:10|4.885
19:52:10|4.885
19:52:12|4.8842
19:52:14|4.8842
19:52:14|4.8842
19:52:15|4.8842
19:52:16|4.8842
19:52:17|4.8842
19:52:18|4.8842
19:52:19|4.8842
19:52:20|4.8842
19:52:21|4.8912
19:52:22|4.8912
19:52:23|4.8911
19:52:24|4.8911
19:52:25|4.8911
19:52:26|4.8911
19:52:27|4.8911
19:52:28|4.8911
19:52:29|4.8911
19:52:30|4.8911
19:52:31|4.8817
19:52:32|4.8817
19:52:33|4.8817
19:52:34|4.8817
19:52:35|4.8817
19:52:36|4.8817
19:52:38|4.8801
19:52:38|4.8801
19:52:39|4.8801
19:52:41|4.8801
19:52:41|4.8801
19:52:42|4.8801
19:52:44|4.8801
19:52:44|4.8801
19:52:47|4.8801
19:52:47|4.8801
19:52:48|4.8801
19:52:49|4.8801
19:52:50|4.8801
19:52:51|4.8801
19:52:52|4.8801
19:52:53|4.8801
19:52:54|4.8801
19:52:55|4.8801
19:52:56|4.8801
19:52:57|4.8801
19:52:58|4.8801
19:52:59|4.8801
19:53:00|4.8801
19:53:01|4.8801
19:53:02|4.8801
19:53:03|4.8801
19:53:05|4.8801
19:53:05|4.8801
19:53:07|4.8801
19:53:08|4.8801
19:53:09|4.8801
19:53:10|4.8801
19:53:11|4.8801
19:53:12|4.8801
19:53:13|4.8801
19:53:14|4.8801
19:53:15|4.8801
19:53:16|4.8801
19:53:17|4.8801
19:53:18|4.8801
19:53:19|4.8884
19:53:20|4.8932
19:53:21|4.8806
19:53:23|4.8806
19:53:23|4.8806
19:53:24|4.8806
19:53:26|4.8806
19:53:26|4.8806
19:53:28|4.8806
19:53:30|4.8806
19:53:30|4.8806
19:53:31|4.8806
19:53:32|4.8806
19:53:34|4.8806
19:53:34|4.8806
19:53:35|4.8806
19:53:37|4.8806
19:53:38|4.8806
19:53:38|4.8806
19:53:39|4.8806
19:53:40|4.8806
19:53:41|4.8806
19:53:43|4.8806
19:53:44|4.8806
19:53:44|4.8806
19:53:45|4.8806
19:53:46|4.8806
19:53:48|4.8806
19:53:49|4.8801
19:53:50|4.8801
19:53:51|4.8801
19:53:52|4.8801
19:53:54|4.8801
19:53:54|4.8801
19:53:55|4.8801
19:53:56|4.8801
19:53:58|4.8801
19:53:59|4.8801
19:53:59|4.8801
19:54:00|4.8908
19:54:01|4.8908
19:54:02|4.8908
19:54:04|4.8908
19:54:05|4.8908
19:54:07|4.8908
19:54:08|4.8908
19:54:09|4.8908
19:54:09|4.8908
19:54:10|4.8949
19:54:11|4.8949
19:54:12|4.8949
19:54:13|4.9008
19:54:15|4.8994
19:54:16|4.8994
19:54:17|4.8994
19:54:18|4.894
19:54:20|4.894
19:54:21|4.894
19:54:22|4.894
19:54:23|4.9003
19:54:25|4.9003
19:54:25|4.9003
19:54:27|4.9003
19:54:27|4.9003
19:54:29|4.9003
19:54:31|4.9051
19:54:31|4.9051
19:54:32|4.9051
19:54:33|4.9051
19:54:34|4.9051
19:54:35|4.9051
19:54:36|4.907
19:54:37|4.9084
19:54:39|4.9095
19:54:40|4.9095
19:54:40|4.9095
19:54:41|4.9095
19:54:43|4.9099
19:54:44|4.9099
19:54:45|4.9099
19:54:45|4.9107
19:54:46|4.9107
19:54:48|4.9107
19:54:49|4.9107
19:54:49|4.9072
19:54:51|4.9072
19:54:52|4.912
19:54:52|4.912
19:54:54|4.912
19:54:54|4.912
19:54:56|4.912
19:54:56|4.912
19:54:57|4.912
19:54:59|4.9122
19:54:59|4.9122
19:55:01|4.9122
19:55:01|4.9122
19:55:02|4.9122
19:55:05|4.9122
19:55:05|4.9122
19:55:06|4.9122
19:55:07|4.9122
19:55:08|4.9122
19:55:09|4.9122
19:55:10|4.9122
19:55:11|4.9122
19:55:13|4.9156
19:55:15|4.9156
19:55:15|4.9156
19:55:16|4.9156
19:55:17|4.9156
19:55:19|4.9156
19:55:19|4.9156
19:55:22|4.9156
19:55:22|4.9156
19:55:23|4.9156
19:55:24|4.9156
19:55:25|4.9156
19:55:26|4.9156
19:55:27|4.9156
19:55:28|4.9156
19:55:29|4.9156
19:55:31|4.9156
19:55:32|4.9156
19:55:33|4.9156
19:55:34|4.9156
19:55:34|4.9156
19:55:37|4.9156
19:55:37|4.9156
19:55:38|4.9156
19:55:39|4.9156
19:55:40|4.9156
19:55:41|4.9156
19:55:42|4.9156
19:55:43|4.9156
19:55:44|4.9156
19:55:45|4.9156
19:55:46|4.9156
19:55:47|4.9156
19:55:48|4.9156
19:55:49|4.9156
19:55:50|4.9156
19:55:51|4.9128
19:55:52|4.9156
19:55:53|4.9156
19:55:54|4.9156
19:55:55|4.9156
19:55:56|4.9156
19:55:57|4.9156
19:55:58|4.9156
19:55:59|4.9156
19:56:00|4.9156
19:56:01|4.9156
19:56:02|4.9156
19:56:03|4.9156
19:56:05|4.9112
19:56:06|4.9155
19:56:07|4.9155
19:56:08|4.9155
19:56:09|4.9155
19:56:10|4.9155
19:56:12|4.9155
19:56:13|4.9155
19:56:14|4.9155
19:56:14|4.9155
19:56:15|4.9155
19:56:17|4.9155
19:56:17|4.9155
19:56:19|4.9155
19:56:20|4.9155
19:56:21|4.9156
19:56:22|4.9156
19:56:23|4.9156
19:56:24|4.9156
19:56:25|4.9156
19:56:26|4.9156
19:56:27|4.9156
19:56:28|4.9156
19:56:29|4.9156
19:56:30|4.9156
19:56:31|4.9156
19:56:32|4.9156
19:56:33|4.9156
19:56:34|4.9156
19:56:36|4.9156
19:56:37|4.9156
19:56:38|4.9156
19:56:38|4.9156
19:56:39|4.9156
19:56:40|4.9156
19:56:42|4.9123
19:56:42|4.9123
19:56:45|4.9155
19:56:46|4.9155
19:56:46|4.9155
19:56:48|4.9155
19:56:49|4.9155
19:56:49|4.9155
19:56:51|4.9112
19:56:51|4.9102
19:56:52|4.9102
19:56:53|4.9102
19:56:54|4.9156
19:56:55|4.9156
19:56:57|4.9156
19:56:57|4.9156
19:56:59|4.9156
19:57:01|4.9156
19:57:01|4.9156
19:57:02|4.9156
19:57:04|4.9106
19:57:04|4.8981
19:57:06|4.8981
19:57:07|4.8981
19:57:07|4.8981
19:57:09|4.8981
19:57:11|4.8981
19:57:12|4.8981
19:57:13|4.8981
19:57:13|4.8981
19:57:14|4.8981
19:57:16|4.8981
19:57:16|4.8981
19:57:18|4.8981
19:57:18|4.8981
19:57:20|4.8981
19:57:20|4.8981
19:57:22|4.8981
19:57:23|4.8981
19:57:24|4.8981
19:57:25|4.9095
19:57:26|4.9095
19:57:27|4.9095
19:57:28|4.9095
19:57:29|4.9095
19:57:30|4.9095
19:57:31|4.9095
19:57:33|4.9095
19:57:34|4.9095
19:57:34|4.9095
19:57:35|4.9095
19:57:36|4.9095
19:57:37|4.9095
19:57:38|4.9095
19:57:40|4.9095
19:57:41|4.9095
19:57:41|4.9095
19:57:42|4.9095
19:57:43|4.9095
19:57:45|4.9095
19:57:46|4.9095
19:57:47|4.9095
19:57:48|4.9095
19:57:48|4.9022
19:57:50|4.9048
19:57:50|4.9048
19:57:52|4.9048
19:57:53|4.9048
19:57:53|4.9048
19:57:55|4.9048
19:57:56|4.9091
19:57:57|4.9091
19:57:58|4.9091
19:57:58|4.9091
19:58:00|4.9091
19:58:01|4.9091
19:58:02|4.9091
19:58:03|4.9091
19:58:04|4.9091
19:58:05|4.9091
19:58:07|4.9091
19:58:07|4.9091
19:58:08|4.9091
19:58:10|4.9091
19:58:11|4.9091
19:58:13|4.9091
19:58:13|4.9091
19:58:15|4.9091
19:58:16|4.9091
19:58:17|4.9091
19:58:18|4.9091
19:58:19|4.9091
19:58:20|4.9102
19:58:22|4.9102
19:58:23|4.9102
19:58:24|4.9102
19:58:24|4.9102
19:58:26|4.9117
19:58:27|4.9117
19:58:28|4.9117
19:58:29|4.9117
19:58:30|4.9117
19:58:31|4.9117
19:58:32|4.9117
19:58:33|4.9117
19:58:34|4.9117
19:58:35|4.9117
19:58:36|4.9117
19:58:37|4.9117
19:58:38|4.9117
19:58:39|4.9117
19:58:40|4.9117
19:58:41|4.9117
19:58:42|4.9117
19:58:43|4.9117
19:58:44|4.9117
19:58:45|4.9129
19:58:46|4.9129
19:58:47|4.9129
19:58:48|4.9129
19:58:49|4.9129
19:58:50|4.9129
19:58:51|4.9129
19:58:52|4.9129
19:58:53|4.9129
19:58:54|4.9129
19:58:55|4.9129
19:58:56|4.9154
19:58:57|4.9154
19:58:58|4.9154
19:58:59|4.9154
19:59:01|4.9042
19:59:01|4.9042
19:59:02|4.9042
19:59:03|4.9042
19:59:04|4.915
19:59:06|4.915
19:59:08|4.915
19:59:08|4.915
19:59:09|4.915
19:59:10|4.915
19:59:11|4.9058
19:59:12|4.9058
19:59:13|4.9058
19:59:15|4.9058
19:59:16|4.9058
19:59:17|4.9058
19:59:18|4.9058
19:59:19|4.9058
19:59:20|4.9058
19:59:21|4.9058
19:59:22|4.9058
19:59:23|4.9058
19:59:24|4.9058
19:59:26|4.9058
19:59:27|4.9058
19:59:28|4.9058
19:59:28|4.9058
19:59:30|4.9058
19:59:30|4.9058
19:59:31|4.9058
19:59:32|4.9058
19:59:33|4.9058
19:59:35|4.9058
19:59:36|4.9058
19:59:36|4.9058
19:59:37|4.9058
19:59:39|4.9058
19:59:40|4.9058
19:59:41|4.9058
19:59:42|4.9058
19:59:43|4.9058
19:59:44|4.9058
19:59:45|4.9058
19:59:46|4.9058
19:59:47|4.9058
19:59:49|4.9058
19:59:49|4.9058
19:59:50|4.9058
19:59:51|4.9058
19:59:52|4.9058
19:59:54|4.9058
19:59:54|4.9058
19:59:55|4.9058
19:59:56|4.9058
19:59:58|4.9058
19:59:58|4.9058
20:00:00|4.9058
20:00:00|4.9058
20:00:02|4.9058
20:00:03|4.9058
20:00:05|4.9058
20:00:05|4.9058
20:00:06|4.9058
20:00:07|4.9058
20:00:08|4.9058
20:00:09|4.9058
20:00:10|4.9058
20:00:11|4.9058
20:00:12|4.9058
20:00:13|4.9058
20:00:14|4.9058
20:00:15|4.9058
20:00:16|4.9058
20:00:17|4.9058
20:00:18|4.9058
20:00:19|4.9058
20:00:21|4.9058
20:00:21|4.9058
20:00:24|4.9058
20:00:24|4.9058
20:00:26|4.9058
20:00:26|4.9058
20:00:28|4.9058
20:00:29|4.9058
20:00:30|4.9058
20:00:31|4.9058
20:00:31|4.9082
20:00:33|4.9082
20:00:34|4.9082
20:00:35|4.9082
20:00:37|4.9082
20:00:38|4.906
20:00:39|4.906
20:00:40|4.906
20:00:41|4.906
20:00:42|4.9051
20:00:43|4.9036
20:00:44|4.9036
20:00:45|4.8998
20:00:46|4.8998
20:00:47|4.8998
20:00:48|4.9097
20:00:49|4.9097
20:00:50|4.9097
20:00:51|4.9097
20:00:52|4.9097
20:00:53|4.9097
20:00:54|4.9097
20:00:55|4.9097
20:00:56|4.9097
20:00:57|4.9097
20:00:58|4.9097
20:00:59|4.9097
20:01:00|4.9097
20:01:01|4.9097
20:01:02|4.9097
20:01:03|4.9097
20:01:04|4.9097
20:01:05|4.9097
20:01:06|4.9097
20:01:07|4.9097
20:01:08|4.9097
20:01:09|4.9097
20:01:10|4.9097
20:01:11|4.9097
20:01:12|4.9097
20:01:13|4.9097
20:01:14|4.9097
20:01:15|4.9097
20:01:17|4.902
20:01:18|4.902
20:01:19|4.902
20:01:20|4.902
20:01:21|4.902
20:01:22|4.902
20:01:23|4.902
20:01:24|4.902
20:01:26|4.902
20:01:27|4.902
20:01:27|4.902
20:01:29|4.902
20:01:30|4.902
20:01:31|4.902
20:01:32|4.902
20:01:33|4.902
20:01:35|4.8998
20:01:35|4.8998
20:01:36|4.8998
20:01:38|4.8998
20:01:38|4.8998
20:01:40|4.8998
20:01:40|4.8998
20:01:41|4.8998
20:01:42|4.8998
20:01:43|4.8998
20:01:44|4.8998
20:01:45|4.8998
20:01:46|4.8998
20:01:48|4.8998
20:01:48|4.8998
20:01:50|4.8998
20:01:50|4.8998
20:01:52|4.8998
20:01:53|4.8998
20:01:54|4.8998
20:01:55|4.8998
20:01:56|4.8998
20:01:57|4.8998
20:01:58|4.8998
20:01:59|4.8998
20:02:00|4.8998
20:02:01|4.8998
20:02:02|4.8998
20:02:04|4.8998
20:02:04|4.8998
20:02:06|4.8998
20:02:07|4.8998
20:02:08|4.8998
20:02:09|4.8998
20:02:10|4.8998
20:02:11|4.8998
20:02:12|4.8997
20:02:13|4.8997
20:02:14|4.8997
20:02:15|4.8998
20:02:16|4.8998
20:02:17|4.8998
20:02:18|4.8998
20:02:19|4.8998
20:02:20|4.8998
20:02:21|4.8973
20:02:22|4.8973
20:02:24|4.8973
20:02:24|4.8973
20:02:26|4.8973
20:02:27|4.8973
20:02:28|4.8973
20:02:29|4.8973
20:02:30|4.8973
20:02:31|4.8973
20:02:33|4.8973
20:02:34|4.8961
20:02:34|4.8961
20:02:35|4.8961
20:02:37|4.8961
20:02:38|4.8961
20:02:38|4.8961
20:02:40|4.8961
20:02:41|4.8914
20:02:42|4.8914
20:02:43|4.8914
20:02:44|4.8914
20:02:45|4.8914
20:02:46|4.8914
20:02:47|4.8914
20:02:49|4.894
20:02:49|4.894
20:02:50|4.894
20:02:51|4.894
20:02:52|4.8936
20:02:53|4.8936
20:02:54|4.8936
20:02:55|4.8936
20:02:56|4.8936
20:02:57|4.8936
20:02:58|4.8936
20:02:59|4.8936
20:03:00|4.8936
20:03:01|4.8936
20:03:03|4.8936
20:03:03|4.8936
20:03:04|4.8936
20:03:05|4.8936
20:03:06|4.8936
20:03:08|4.8936
20:03:08|4.8936
20:03:10|4.8936
20:03:12|4.8936
20:03:12|4.8936
20:03:13|4.8936
20:03:15|4.8936
20:03:17|4.89
20:03:17|4.89
20:03:19|4.89
20:03:20|4.89
20:03:20|4.89
20:03:22|4.8888
20:03:24|4.8888
20:03:24|4.8888
20:03:26|4.8888
20:03:27|4.8888
20:03:28|4.8888
20:03:29|4.8888
20:03:30|4.8887
20:03:31|4.8887
20:03:32|4.8887
20:03:33|4.8887
20:03:34|4.886
20:03:35|4.886
20:03:36|4.886
20:03:38|4.886
20:03:38|4.886
20:03:39|4.886
20:03:40|4.886
20:03:42|4.886
20:03:43|4.886
20:03:44|4.886
20:03:45|4.886
20:03:46|4.886
20:03:47|4.886
20:03:48|4.886
20:03:49|4.886
20:03:50|4.886
20:03:51|4.886
20:03:52|4.886
20:03:53|4.886
20:03:54|4.886
20:03:55|4.9072
20:03:56|4.9072
20:03:57|4.9072
20:03:58|4.9072
20:03:59|4.9072
20:04:00|4.9072
20:04:01|4.9072
20:04:02|4.9072
20:04:03|4.9072
20:04:04|4.9072
20:04:06|4.9072
20:04:06|4.9072
20:04:07|4.9072
20:04:08|4.9072
20:04:09|4.9072
20:04:10|4.9072
20:04:11|4.9057
20:04:12|4.9057
20:04:14|4.9057
20:04:16|4.9057
20:04:16|4.9057
20:04:17|4.9057
20:04:19|4.8995
20:04:20|4.8995
20:04:21|4.9016
20:04:22|4.9015
20:04:23|4.9015
20:04:24|4.9015
20:04:26|4.9015
20:04:27|4.9015
20:04:28|4.9015
20:04:29|4.8991
20:04:30|4.8991
20:04:31|4.8991
20:04:32|4.902
20:04:33|4.902
20:04:34|4.902
20:04:35|4.902
20:04:36|4.902
20:04:37|4.902
20:04:38|4.902
20:04:40|4.902
20:04:41|4.8987
20:04:42|4.8987
20:04:42|4.8987
20:04:44|4.8987
20:04:44|4.8987
20:04:46|4.8986
20:04:46|4.8986
20:04:47|4.8986
20:04:49|4.8986
20:04:49|4.8986
20:04:50|4.8986
20:04:51|4.8986
20:04:52|4.9027
20:04:53|4.9027
20:04:54|4.9027
20:04:55|4.9027
20:04:56|4.9027
20:04:57|4.9027
20:04:58|4.9027
20:04:59|4.9027
20:05:00|4.9027
20:05:02|4.9027
20:05:02|4.9027
20:05:03|4.9027
20:05:05|4.9027
20:05:05|4.9027
20:05:07|4.9027
20:05:08|4.9027
20:05:09|4.9027
20:05:10|4.9027
20:05:12|4.9027
20:05:12|4.9027
20:05:13|4.9027
20:05:14|4.9027
20:05:15|4.9027
20:05:16|4.9027
20:05:18|4.9027
20:05:19|4.9027
20:05:20|4.9027
20:05:21|4.9027
20:05:23|4.9027
20:05:24|4.9027
20:05:25|4.9027
20:05:26|4.9027
20:05:27|4.9027
20:05:28|4.9027
20:05:29|4.9027
20:05:31|4.9039
20:05:31|4.9039
20:05:32|4.9039
20:05:33|4.9039
20:05:34|4.9039
20:05:35|4.9039
20:05:36|4.9039
20:05:37|4.9039
20:05:38|4.9039
20:05:39|4.9039
20:05:40|4.9039
20:05:41|4.9039
20:05:42|4.9039
20:05:43|4.9039
20:05:44|4.9039
20:05:46|4.9039
20:05:48|4.9039
20:05:48|4.9039
20:05:49|4.9039
20:05:50|4.9039
20:05:51|4.9039
20:05:52|4.9039
20:05:53|4.9039
20:05:54|4.9039
20:05:55|4.9039
20:05:56|4.9039
20:05:58|4.9039
20:05:59|4.9039
20:06:01|4.9039
20:06:01|4.9039
20:06:02|4.9039
20:06:03|4.9039
20:06:04|4.9039
20:06:05|4.9039
20:06:06|4.9039
20:06:07|4.9039
20:06:08|4.9039
20:06:10|4.9039
20:06:10|4.9039
20:06:12|4.9039
20:06:13|4.9039
20:06:14|4.9039
20:06:15|4.9039
20:06:16|4.9039
20:06:17|4.9039
20:06:18|4.9039
20:06:19|4.9039
20:06:20|4.9016
20:06:22|4.9016
20:06:22|4.9016
20:06:23|4.9016
20:06:24|4.9016
20:06:25|4.9016
20:06:26|4.9016
20:06:27|4.9016
20:06:29|4.9016
20:06:29|4.9016
20:06:31|4.9016
20:06:33|4.9016
20:06:33|4.9016
20:06:34|4.9016
20:06:35|4.9016
20:06:36|4.9016
20:06:37|4.9016
20:06:38|4.9016
20:06:39|4.9016
20:06:40|4.9016
20:06:41|4.9016
20:06:42|4.9016
20:06:43|4.9016
20:06:44|4.9016
20:06:45|4.9016
20:06:46|4.9016
20:06:47|4.9016
20:06:48|4.9016
20:06:49|4.9016
20:06:50|4.9016
20:06:51|4.9016
20:06:52|4.9016
20:06:53|4.9016
20:06:54|4.9016
20:06:55|4.9016
20:06:56|4.9016
20:06:57|4.9016
20:06:58|4.9016
20:06:59|4.9016
20:07:00|4.9016
20:07:01|4.9016
20:07:02|4.9016
20:07:03|4.9016
20:07:05|4.9067
20:07:05|4.9067
20:07:07|4.9067
20:07:07|4.9067
20:07:08|4.9067
20:07:11|4.9067
20:07:11|4.9067
20:07:12|4.9067
20:07:13|4.9067
20:07:14|4.9067
20:07:15|4.9067
20:07:16|4.9067
20:07:17|4.9042
20:07:18|4.9018
20:07:19|4.9018
20:07:20|4.9018
20:07:21|4.9018
20:07:22|4.9018
20:07:24|4.9018
20:07:26|4.9018
20:07:26|4.9018
20:07:28|4.9018
20:07:28|4.9018
20:07:29|4.9018
20:07:31|4.9018
20:07:32|4.9018
20:07:33|4.9018
20:07:34|4.9018
20:07:35|4.9018
20:07:36|4.9018
20:07:38|4.9018
20:07:38|4.9018
20:07:39|4.9018
20:07:40|4.9018
20:07:41|4.9018
20:07:43|4.9018
20:07:44|4.9018
20:07:45|4.9018
20:07:46|4.9079
20:07:47|4.9079
20:07:49|4.9079
20:07:50|4.9079
20:07:50|4.9079
20:07:51|4.9099
20:07:53|4.9099
20:07:54|4.9099
20:07:55|4.9099
20:07:55|4.9099
20:07:57|4.9099
20:07:58|4.9099
20:07:58|4.9099
20:07:59|4.9099
20:08:00|4.9099
20:08:01|4.9099
20:08:02|4.9099
20:08:03|4.9099
20:08:05|4.9099
20:08:05|4.9099
20:08:06|4.9099
20:08:07|4.9099
20:08:08|4.9099
20:08:10|4.9099
20:08:10|4.9099
20:08:11|4.9099
20:08:12|4.9099
20:08:13|4.9099
20:08:14|4.9099
20:08:15|4.9099
20:08:16|4.9099
20:08:17|4.9099
20:08:18|4.9099
20:08:19|4.9025
20:08:21|4.9025
20:08:21|4.9025
20:08:22|4.9025
20:08:24|4.9049
20:08:26|4.9025
20:08:26|4.9025
20:08:28|4.9025
20:08:29|4.9025
20:08:30|4.9025
20:08:31|4.9025
20:08:32|4.9025
20:08:33|4.9025
20:08:34|4.9025
20:08:35|4.9025
20:08:36|4.9025
20:08:37|4.9025
20:08:38|4.9025
20:08:39|4.9025
20:08:40|4.9025
20:08:41|4.9155
20:08:42|4.9155
20:08:43|4.9155
20:08:44|4.9155
20:08:45|4.9155
20:08:46|4.9155
20:08:47|4.9155
20:08:48|4.9155
20:08:49|4.9155
20:08:50|4.9155
20:08:52|4.9155
20:08:52|4.9155
20:08:53|4.9155
20:08:54|4.9155
20:08:55|4.9155
20:08:57|4.9155
20:08:57|4.9155
20:08:58|4.9155
20:08:59|4.915
20:09:01|4.915
20:09:01|4.915
20:09:02|4.915
20:09:04|4.915
20:09:04|4.915
20:09:05|4.915
20:09:06|4.915
20:09:07|4.915
20:09:08|4.915
20:09:09|4.915
20:09:10|4.9153
20:09:12|4.9153
20:09:12|4.9153
20:09:13|4.9153
20:09:14|4.9153
20:09:15|4.9095
20:09:16|4.9095
20:09:17|4.9072
20:09:18|4.9072
20:09:19|4.9052
20:09:20|4.9052
20:09:21|4.9052
20:09:22|4.9052
20:09:23|4.9052
20:09:25|4.9052
20:09:27|4.9052
20:09:28|4.9052
20:09:28|4.9052
20:09:30|4.9052
20:09:30|4.9052
20:09:31|4.9052
20:09:33|4.9052
20:09:33|4.9052
20:09:34|4.9052
20:09:35|4.9052
20:09:36|4.9052
20:09:38|4.9052
20:09:39|4.9052
20:09:40|4.9052
20:09:41|4.9052
20:09:42|4.9052
20:09:43|4.9052
20:09:44|4.9052
20:09:45|4.9052
20:09:46|4.9052
20:09:47|4.9052
20:09:48|4.9052
20:09:49|4.9052
20:09:50|4.9052
20:09:51|4.9052
20:09:52|4.9052
20:09:53|4.9052
20:09:54|4.9052
20:09:55|4.9052
20:09:56|4.9052
20:09:57|4.9052
20:09:58|4.9052
20:10:00|4.9052
20:10:00|4.9052
20:10:01|4.9052
20:10:02|4.9151
20:10:03|4.9151
20:10:04|4.9151
20:10:05|4.9151
20:10:07|4.9151
20:10:08|4.9151
20:10:09|4.9151
20:10:09|4.9151
20:10:10|4.9151
20:10:11|4.9151
20:10:12|4.9151
20:10:13|4.9151
20:10:15|4.9151
20:10:15|4.9081
20:10:16|4.9081
20:10:17|4.9081
20:10:19|4.9081
20:10:19|4.9054
20:10:20|4.9054
20:10:21|4.9054
20:10:22|4.9058
20:10:23|4.9058
20:10:25|4.9058
20:10:26|4.9058
20:10:28|4.9058
20:10:28|4.9058
20:10:29|4.9058
20:10:30|4.9058
20:10:32|4.9058
20:10:33|4.9058
20:10:34|4.9058
20:10:35|4.9058
20:10:36|4.9058
20:10:37|4.9058
20:10:38|4.9058
20:10:39|4.9125
20:10:40|4.9125
20:10:41|4.9125
20:10:42|4.9125
20:10:43|4.9125
20:10:44|4.9125
20:10:45|4.9125
20:10:46|4.9125
20:10:47|4.9125
20:10:48|4.9125
20:10:49|4.9125
20:10:50|4.9125
20:10:52|4.9125
20:10:52|4.9125
20:10:53|4.9125
20:10:54|4.9125
20:10:55|4.9125
20:10:56|4.9125
20:10:57|4.9125
20:10:58|4.9125
20:10:59|4.9125
20:11:00|4.9125
20:11:01|4.9125
20:11:02|4.9125
20:11:04|4.9125
20:11:05|4.9125
20:11:05|4.9125
20:11:06|4.9124
20:11:07|4.9124
20:11:08|4.9124
20:11:10|4.9124
20:11:11|4.9124
20:11:12|4.9124
20:11:13|4.9124
20:11:14|4.9124
20:11:15|4.9124
20:11:16|4.9124
20:11:17|4.9124
20:11:18|4.9124
20:11:19|4.9124
20:11:20|4.9124
20:11:21|4.9124
20:11:22|4.9124
20:11:23|4.9083
20:11:24|4.9124
20:11:25|4.9124
20:11:26|4.9124
20:11:27|4.9124
20:11:28|4.9125
20:11:29|4.9125
20:11:30|4.9058
20:11:32|4.9058
20:11:32|4.9058
20:11:33|4.9058
20:11:35|4.9058
20:11:36|4.9058
20:11:38|4.9058
20:11:39|4.9062
20:11:41|4.9062
20:11:41|4.9062
20:11:42|4.9061
20:11:43|4.9061
20:11:44|4.9061
20:11:45|4.9061
20:11:46|4.9061
20:11:47|4.9061
20:11:48|4.9061
20:11:49|4.9061
20:11:50|4.9061
20:11:51|4.9061
20:11:52|4.9061
20:11:53|4.9061
20:11:54|4.9061
20:11:55|4.9061
20:11:56|4.9061
20:11:58|4.9061
20:11:59|4.9061
20:12:00|4.9061
20:12:01|4.9061
20:12:02|4.9061
20:12:04|4.9061
20:12:04|4.9061
20:12:06|4.9061
20:12:07|4.9061
20:12:09|4.9061
20:12:09|4.9061
20:12:11|4.9061
20:12:11|4.9061
20:12:12|4.9061
20:12:13|4.9069
20:12:14|4.9069
20:12:16|4.9069
20:12:16|4.9069
20:12:17|4.9069
20:12:19|4.9069
20:12:19|4.9069
20:12:20|4.9069
20:12:21|4.9153
20:12:22|4.9075
20:12:23|4.9075
20:12:24|4.9075
20:12:26|4.9075
20:12:26|4.9075
20:12:28|4.9075
20:12:29|4.9075
20:12:30|4.9075
20:12:31|4.9075
20:12:32|4.9075
20:12:33|4.9075
20:12:34|4.906
20:12:35|4.906
20:12:37|4.906
20:12:37|4.906
20:12:38|4.906
20:12:39|4.9038
20:12:40|4.906
20:12:41|4.906
20:12:43|4.906
20:12:45|4.906
20:12:46|4.906
20:12:47|4.9122
20:12:47|4.9122
20:12:49|4.9122
20:12:49|4.9132
20:12:50|4.9132
20:12:51|4.9132
20:12:52|4.9132
20:12:53|4.9132
20:12:54|4.9052
20:12:56|4.9052
20:12:56|4.9052
20:12:58|4.9052
20:12:59|4.9052
20:12:59|4.9052
20:13:01|4.9052
20:13:02|4.902
20:13:02|4.9095
20:13:03|4.9095
20:13:04|4.9095
20:13:05|4.9095
20:13:06|4.9095
20:13:07|4.9095
20:13:08|4.9095
20:13:09|4.9095
20:13:11|4.9095
20:13:11|4.9095
20:13:12|4.9095
20:13:14|4.9095
20:13:15|4.9095
20:13:16|4.9095
20:13:17|4.9095
20:13:18|4.9066
20:13:19|4.9066
20:13:20|4.9066
20:13:21|4.9066
20:13:22|4.9066
20:13:23|4.9066
20:13:24|4.9066
20:13:25|4.9066
20:13:26|4.9066
20:13:27|4.9066
20:13:29|4.9066
20:13:29|4.9066
20:13:31|4.9066
20:13:31|4.9066
20:13:33|4.9066
20:13:34|4.9066
20:13:35|4.9066
20:13:37|4.9066
20:13:37|4.9066
20:13:39|4.9066
20:13:40|4.9074
20:13:41|4.9074
20:13:42|4.9074
20:13:43|4.9074
20:13:44|4.9074
20:13:45|4.9074
20:13:46|4.9074
20:13:47|4.9074
20:13:48|4.9074
20:13:49|4.9074
20:13:50|4.9066
20:13:51|4.9066
20:13:52|4.9066
20:13:53|4.9066
20:13:54|4.9066
20:13:55|4.9051
20:13:56|4.9051
20:13:57|4.9051
20:13:58|4.9016
20:13:59|4.9011
20:14:00|4.9011
20:14:01|4.9066
20:14:02|4.9019
20:14:03|4.9019
20:14:04|4.9019
20:14:05|4.9019
20:14:06|4.9019
20:14:07|4.9019
20:14:08|4.8986
20:14:09|4.8986
20:14:10|4.8986
20:14:11|4.8986
20:14:12|4.8986
20:14:13|4.8971
20:14:14|4.8971
20:14:15|4.8971
20:14:16|4.8971
20:14:17|4.9048
20:14:18|4.8972
20:14:19|4.8972
20:14:20|4.8971
20:14:21|4.8971
20:14:23|4.8971
20:14:23|4.8971
20:14:24|4.8971
20:14:26|4.8971
20:14:26|4.8971
20:14:28|4.8971
20:14:29|4.8971
20:14:31|4.8971
20:14:32|4.8971
20:14:32|4.8971
20:14:34|4.8971
20:14:36|4.8971
20:14:36|4.8971
20:14:37|4.8971
20:14:38|4.8971
20:14:39|4.8971
20:14:40|4.8971
20:14:41|4.8971
20:14:43|4.8971
20:14:43|4.8971
20:14:45|4.8971
20:14:46|4.8971
20:14:47|4.8973
20:14:48|4.8973
20:14:49|4.8973
20:14:50|4.8973
20:14:51|4.8973
20:14:52|4.8973
20:14:53|4.8973
20:14:54|4.8973
20:14:55|4.8973
20:14:56|4.8973
20:14:57|4.8973
20:14:58|4.8973
20:14:59|4.8973
20:15:00|4.8973
20:15:01|4.8973
20:15:02|4.8973
20:15:04|4.8973
20:15:05|4.8973
20:15:06|4.8973
20:15:07|4.8973
20:15:08|4.8973
20:15:08|4.8973
20:15:11|4.8973
20:15:11|4.8973
20:15:12|4.8973
20:15:13|4.8973
20:15:14|4.8973
20:15:15|4.8973
20:15:16|4.8973
20:15:17|4.8973
20:15:18|4.8973
20:15:19|4.8999
20:15:20|4.8999
20:15:21|4.8999
20:15:22|4.8999
20:15:23|4.8999
20:15:24|4.8999
20:15:25|4.8941
20:15:26|4.8941
20:15:27|4.8941
20:15:28|4.8941
20:15:30|4.8998
20:15:30|4.8998
20:15:32|4.8998
20:15:34|4.8998
20:15:34|4.8998
20:15:35|4.8998
20:15:36|4.9002
20:15:37|4.9002
20:15:38|4.9002
20:15:39|4.9002
20:15:40|4.9002
20:15:41|4.9002
20:15:42|4.9002
20:15:43|4.9002
20:15:44|4.9002
20:15:45|4.9002
20:15:46|4.8999
20:15:47|4.9038
20:15:48|4.9038
20:15:49|4.9038
20:15:51|4.9038
20:15:52|4.9038
20:15:53|4.9038
20:15:54|4.8957
20:15:56|4.8957
20:15:56|4.8957
20:15:57|4.8903
20:15:58|4.8903
20:15:59|4.9038
20:16:00|4.9038
20:16:01|4.9038
20:16:02|4.9038
20:16:03|4.9038
20:16:04|4.9038
20:16:05|4.9038
20:16:06|4.9038
20:16:07|4.9038
20:16:08|4.9038
20:16:09|4.9038
20:16:10|4.9038
20:16:11|4.9038
20:16:12|4.9038
20:16:14|4.9038
20:16:16|4.9038
20:16:16|4.9038
20:16:17|4.9038
20:16:18|4.895
20:16:19|4.8929
20:16:20|4.8929
20:16:21|4.8929
20:16:22|4.8928
20:16:23|4.8928
20:16:24|4.8928
20:16:25|4.8929
20:16:26|4.8929
20:16:27|4.8929
20:16:28|4.8929
20:16:29|4.8929
20:16:30|4.8929
20:16:31|4.8929
20:16:32|4.8929
20:16:34|4.8929
20:16:34|4.8929
20:16:36|4.8929
20:16:36|4.8929
20:16:38|4.8929
20:16:38|4.9016
20:16:41|4.9016
20:16:41|4.9016
20:16:42|4.9016
20:16:43|4.9016
20:16:44|4.9016
20:16:45|4.9016
20:16:46|4.9016
20:16:47|4.9016
20:16:48|4.9016
20:16:49|4.9016
20:16:50|4.9016
20:16:51|4.9016
20:16:52|4.9016
20:16:53|4.9016
20:16:54|4.9016
20:16:55|4.9016
20:16:56|4.9016
20:16:57|4.9016
20:16:58|4.9016
20:16:59|4.9016
20:17:00|4.9016
20:17:01|4.9016
20:17:02|4.9016
20:17:03|4.9016
20:17:05|4.9016
20:17:05|4.9016
20:17:06|4.9016
20:17:07|4.9016
20:17:09|4.9008
20:17:10|4.9008
20:17:10|4.9008
20:17:12|4.9008
20:17:12|4.9008
20:17:13|4.9008
20:17:15|4.8918
20:17:15|4.8918
20:17:16|4.8897
20:17:18|4.8897
20:17:18|4.8994
20:17:19|4.8995
20:17:21|4.8995
20:17:21|4.8995
20:17:22|4.8995
20:17:23|4.8995
20:17:25|4.8995
20:17:25|4.8995
20:17:27|4.8995
20:17:28|4.8995
20:17:29|4.8995
20:17:31|4.8995
20:17:32|4.8995
20:17:33|4.8995
20:17:35|4.8995
20:17:35|4.8995
20:17:36|4.8995
20:17:37|4.8995
20:17:38|4.8921
20:17:39|4.8921
20:17:41|4.8898
20:17:42|4.8898
20:17:42|4.8898
20:17:43|4.8919
20:17:45|4.8919
20:17:46|4.8864
20:17:47|4.8864
20:17:49|4.8864
20:17:51|4.8872
20:17:51|4.8872
20:17:52|4.8872
20:17:53|4.8872
20:17:54|4.8872
20:17:55|4.8872
20:17:56|4.8872
20:17:57|4.8872
20:17:58|4.8872
20:17:59|4.8872
20:18:00|4.8872
20:18:01|4.8872
20:18:02|4.8872
20:18:04|4.8872
20:18:04|4.8872
20:18:05|4.8872
20:18:07|4.8872
20:18:08|4.8872
20:18:10|4.8878
20:18:10|4.8878
20:18:11|4.8878
20:18:12|4.8878
20:18:14|4.8878
20:18:15|4.8878
20:18:15|4.8878
20:18:16|4.8878
20:18:18|4.8878
20:18:18|4.8878
20:18:20|4.8878
20:18:21|4.8881
20:18:21|4.8881
20:18:22|4.8881
20:18:24|4.8881
20:18:25|4.8881
20:18:25|4.8881
20:18:26|4.8881
20:18:27|4.8881
20:18:29|4.8881
20:18:30|4.8881
20:18:31|4.8881
20:18:32|4.8881
20:18:33|4.8881
20:18:34|4.8881
20:18:35|4.8835
20:18:36|4.8835
20:18:37|4.8835
20:18:38|4.8835
20:18:39|4.8928
20:18:40|4.8928
20:18:42|4.8928
20:18:43|4.8928
20:18:44|4.8722
20:18:45|4.87
20:18:46|4.87
20:18:47|4.87
20:18:48|4.8663
20:18:49|4.8623
20:18:50|4.8623
20:18:51|4.8623
20:18:52|4.8628
20:18:53|4.8628
20:18:54|4.8628
20:18:55|4.8628
20:18:56|4.8628
20:18:57|4.8604
20:18:58|4.8545
20:18:59|4.8545
20:19:00|4.8574
20:19:01|4.8533
20:19:03|4.8443
20:19:03|4.8497
20:19:05|4.8427
20:19:06|4.8492
20:19:07|4.8492
20:19:08|4.8437
20:19:09|4.8437
20:19:10|4.8437
20:19:11|4.8526
20:19:12|4.8436
20:19:13|4.8492
20:19:14|4.8492
20:19:15|4.8448
20:19:16|4.8448
20:19:17|4.8448
20:19:18|4.8493
20:19:19|4.8493
20:19:20|4.8534
20:19:21|4.8534
20:19:22|4.8506
20:19:23|4.8506
20:19:24|4.8506
20:19:26|4.8506
20:19:26|4.8506
20:19:27|4.8506
20:19:28|4.8506
20:19:29|4.8506
20:19:30|4.8506
20:19:31|4.8506
20:19:32|4.843
20:19:33|4.843
20:19:34|4.843
20:19:36|4.843
20:19:37|4.843
20:19:38|4.8527
20:19:39|4.8527
20:19:40|4.8527
20:19:41|4.8527
20:19:43|4.8527
20:19:44|4.8527
20:19:45|4.8527
20:19:46|4.8572
20:19:47|4.8572
20:19:48|4.8505
20:19:49|4.8509
20:19:49|4.8509
20:19:50|4.8509
20:19:51|4.8509
20:19:52|4.8509
20:19:54|4.8509
20:19:56|4.8582
20:19:56|4.8582
20:19:57|4.8582
20:19:58|4.8508
20:19:59|4.8508
20:20:00|4.8508
20:20:01|4.8508
20:20:02|4.8508
20:20:03|4.8492
20:20:05|4.8613
20:20:06|4.8613
20:20:07|4.8613
20:20:08|4.8613
20:20:10|4.8613
20:20:10|4.8613
20:20:11|4.8613
20:20:13|4.8613
20:20:14|4.8613
20:20:15|4.8413
20:20:16|4.8413
20:20:17|4.8413
20:20:18|4.8413
20:20:19|4.8413
20:20:20|4.8413
20:20:21|4.8413
20:20:22|4.8413
20:20:23|4.8413
20:20:24|4.8413
20:20:25|4.8413
20:20:26|4.8413
20:20:28|4.8413
20:20:28|4.8413
20:20:29|4.8413
20:20:30|4.8413
20:20:32|4.8413
20:20:33|4.8413
20:20:34|4.8413
20:20:35|4.8413
20:20:37|4.8455
20:20:37|4.8455
20:20:38|4.8455
20:20:39|4.8455
20:20:40|4.8455
20:20:42|4.8455
20:20:43|4.8455
20:20:44|4.8455
20:20:45|4.8455
20:20:46|4.8455
20:20:47|4.8455
20:20:48|4.8455
20:20:49|4.8455
20:20:51|4.8455
20:20:51|4.8455
20:20:52|4.8455
20:20:54|4.8455
20:20:55|4.8434
20:20:55|4.8434
20:20:57|4.8496
20:20:57|4.8496
20:20:59|4.8496
20:21:00|4.8496
20:21:01|4.8496
20:21:02|4.8496
20:21:03|4.8496
20:21:04|4.8496
20:21:06|4.8496
20:21:06|4.8496
20:21:07|4.8496
20:21:08|4.8496
20:21:09|4.8496
20:21:10|4.8496
20:21:11|4.85
20:21:13|4.85
20:21:15|4.85
20:21:15|4.85
20:21:16|4.85
20:21:17|4.8541
20:21:19|4.8541
20:21:19|4.8505
20:21:21|4.8505
20:21:22|4.8587
20:21:22|4.8587
20:21:24|4.8587
20:21:24|4.8587
20:21:26|4.8587
20:21:27|4.8587
20:21:27|4.8587
20:21:29|4.8587
20:21:29|4.8588
20:21:31|4.8588
20:21:32|4.8588
20:21:34|4.8588
20:21:34|4.8588
20:21:35|4.8588
20:21:36|4.8588
20:21:37|4.8588
20:21:38|4.8588
20:21:39|4.8588
20:21:41|4.8588
20:21:42|4.8588
20:21:42|4.8588
20:21:43|4.8588
20:21:46|4.8588
20:21:46|4.8588
20:21:47|4.8588
20:21:48|4.8588
20:21:49|4.8588
20:21:50|4.8588
20:21:51|4.8588
20:21:52|4.8515
20:21:53|4.8515
20:21:54|4.8515
20:21:55|4.8515
20:21:56|4.8515
20:21:57|4.8515
20:21:58|4.8515
20:21:59|4.8515
20:22:01|4.8515
20:22:01|4.8515
20:22:02|4.8515
20:22:03|4.8515
20:22:04|4.8515
20:22:05|4.8515
20:22:06|4.8515
20:22:07|4.8562
20:22:09|4.8562
20:22:10|4.8562
20:22:11|4.8562
20:22:12|4.8562
20:22:13|4.8562
20:22:14|4.8562
20:22:15|4.8562
20:22:16|4.8562
20:22:18|4.8562
20:22:18|4.8562
20:22:19|4.85
20:22:20|4.85
20:22:21|4.85
20:22:22|4.85
20:22:23|4.85
20:22:24|4.85
20:22:25|4.85
20:22:26|4.85
20:22:27|4.85
20:22:28|4.8501
20:22:29|4.8501
20:22:30|4.8505
20:22:31|4.8504
20:22:32|4.8442
20:22:33|4.8442
20:22:34|4.8442
20:22:35|4.8442
20:22:37|4.8442
20:22:38|4.8442
20:22:39|4.8442
20:22:40|4.8442
20:22:41|4.8442
20:22:43|4.8464
20:22:43|4.8464
20:22:45|4.85
20:22:46|4.85
20:22:46|4.85
20:22:48|4.85
20:22:49|4.85
20:22:50|4.8544
20:22:50|4.8526
20:22:52|4.8526
20:22:53|4.8526
20:22:54|4.8526
20:22:54|4.8526
20:22:56|4.8526
20:22:57|4.8526
20:22:57|4.8526
20:23:00|4.8526
20:23:00|4.8526
20:23:01|4.8526
20:23:02|4.8526
20:23:03|4.8526
20:23:04|4.8526
20:23:06|4.8419
20:23:08|4.8419
20:23:08|4.84
20:23:09|4.8518
20:23:10|4.8518
20:23:11|4.8472
20:23:13|4.8404
20:23:14|4.8405
20:23:14|4.8403
20:23:16|4.8403
20:23:17|4.84
20:23:18|4.84
20:23:18|4.84
20:23:20|4.84
20:23:20|4.84
20:23:23|4.84
20:23:23|4.84
20:23:24|4.84
20:23:25|4.84
20:23:26|4.84
20:23:27|4.8375
20:23:28|4.827
20:23:29|4.8119
20:23:30|4.812
20:23:31|4.8109
20:23:32|4.8109
20:23:33|4.79
20:23:34|4.789
20:23:35|4.7928
20:23:36|4.7788
20:23:37|4.7652
20:23:39|4.7618
20:23:41|4.762
20:23:42|4.7654
20:23:43|4.7615
20:23:44|4.7581
20:23:45|4.7584
20:23:47|4.7583
20:23:48|4.7554
20:23:49|4.7529
20:23:49|4.7507
20:23:50|4.7517
20:23:52|4.7521
20:23:52|4.7514
20:23:53|4.7516
20:23:55|4.75
20:23:56|4.7501
20:23:56|4.75
20:23:57|4.7474
20:23:58|4.7432
20:23:59|4.7428
20:24:00|4.7423
20:24:01|4.7423
20:24:02|4.7422
20:24:04|4.7392
20:24:04|4.7376
20:24:06|4.7331
20:24:07|4.733
20:24:08|4.7333
20:24:09|4.7332
20:24:10|4.7423
20:24:11|4.74
20:24:12|4.7403
20:24:13|4.7402
20:24:15|4.7535
20:24:16|4.7373
20:24:16|4.7376
20:24:17|4.7552
20:24:18|4.7423
20:24:20|4.7421
20:24:20|4.7379
20:24:22|4.7298
20:24:22|4.7294
20:24:23|4.728
20:24:25|4.7428
20:24:25|4.7229
20:24:27|4.7299
20:24:27|4.7102
20:24:29|4.7241
20:24:29|4.7234
20:24:31|4.7104
20:24:32|4.7231
20:24:32|4.7048
20:24:33|4.71
20:24:34|4.7013
20:24:35|4.7026
20:24:37|4.6982
20:24:38|4.6981
20:24:39|4.7025
20:24:40|4.6983
20:24:41|4.6985
20:24:42|4.6985
20:24:43|4.6985
20:24:44|4.6984
20:24:46|4.6987
20:24:46|4.6995
20:24:48|4.698
20:24:48|4.7111
20:24:50|4.7072
20:24:50|4.707
20:24:51|4.6991
20:24:53|4.6994
20:24:53|4.707
20:24:54|4.7089
20:24:56|4.7136
20:24:57|4.7133
20:24:57|4.707
20:24:58|4.7029
20:24:59|4.7038
20:25:00|4.699
20:25:01|4.7098
20:25:03|4.6963
20:25:04|4.7043
20:25:05|4.6948
20:25:05|4.6986
20:25:08|4.6947
20:25:08|4.6951
20:25:09|4.7104
20:25:10|4.6954
20:25:11|4.7003
20:25:12|4.6912
20:25:13|4.6912
20:25:14|4.6919
20:25:15|4.691
20:25:16|4.7084
20:25:17|4.6952
20:25:18|4.7097
20:25:19|4.6908
20:25:20|4.694
20:25:21|4.695
20:25:22|4.706
20:25:23|4.6924
20:25:25|4.6918
20:25:25|4.6918
20:25:26|4.6907
20:25:27|4.6907
20:25:28|4.6907
20:25:30|4.6907
20:25:31|4.6908
20:25:32|4.6907
20:25:33|4.6907
20:25:34|4.6907
20:25:34|4.6923
20:25:35|4.6907
20:25:36|4.6902
20:25:37|4.6891
20:25:38|4.6913
20:25:40|4.693
20:25:42|4.6869
20:25:42|4.6869
20:25:43|4.6872
20:25:44|4.6869
20:25:46|4.6869
20:25:47|4.6869
20:25:47|4.687
20:25:50|4.6868
20:25:50|4.6869
20:25:51|4.6869
20:25:52|4.6869
20:25:53|4.6912
20:25:54|4.6911
20:25:55|4.689
20:25:56|4.6909
20:25:57|4.6908
20:25:58|4.689
20:25:59|4.6891
20:26:00|4.689
20:26:01|4.689
20:26:02|4.6909
20:26:03|4.6909
20:26:04|4.689
20:26:05|4.6892
20:26:06|4.6909
20:26:07|4.6909
20:26:08|4.6909
20:26:10|4.689
20:26:11|4.6908
20:26:13|4.6869
20:26:13|4.6869
20:26:14|4.6869
20:26:15|4.6869
20:26:16|4.6896
20:26:18|4.6896
20:26:20|4.6869
20:26:20|4.6909
20:26:22|4.6909
20:26:23|4.6869
20:26:24|4.69
20:26:26|4.6904
20:26:26|4.6935
20:26:28|4.6873
20:26:28|4.6871
20:26:30|4.6871
20:26:31|4.6873
20:26:31|4.6924
20:26:33|4.6925
20:26:34|4.693
20:26:36|4.6924
20:26:36|4.6878
20:26:37|4.6878
20:26:38|4.6878
20:26:40|4.6925
20:26:41|4.6926
20:26:42|4.6927
20:26:44|4.6878
20:26:44|4.6879
20:26:46|4.6915
20:26:47|4.6914
20:26:48|4.6878
20:26:49|4.6871
20:26:50|4.6911
20:26:51|4.6913
20:26:53|4.6915
20:26:54|4.6913
20:26:54|4.6913
20:26:55|4.6914
20:26:56|4.6914
20:26:57|4.6914
20:26:58|4.6994
20:26:59|4.6993
20:27:00|4.6917
20:27:02|4.692
20:27:03|4.692
20:27:04|4.7064
20:27:06|4.6927
20:27:07|4.6926
20:27:08|4.6929
20:27:09|4.6928
20:27:10|4.6928
20:27:11|4.6908
20:27:12|4.6909
20:27:14|4.6875
20:27:15|4.6871
20:27:15|4.687
20:27:16|4.687
20:27:18|4.6871
20:27:18|4.6871
20:27:19|4.687
20:27:20|4.6927
20:27:21|4.6926
20:27:22|4.6926
20:27:23|4.6874
20:27:24|4.6875
20:27:25|4.6876
20:27:27|4.687
20:27:27|4.6871
20:27:29|4.6869
20:27:29|4.6873
20:27:30|4.6871
20:27:31|4.6871
20:27:32|4.6871
20:27:33|4.6871
20:27:35|4.6871
20:27:36|4.6873
20:27:36|4.6873
20:27:38|4.6966
20:27:39|4.6875
20:27:40|4.6875
20:27:41|4.6871
20:27:42|4.6873
20:27:43|4.6871
20:27:44|4.6992
20:27:46|4.6876
20:27:46|4.6871
20:27:48|4.6873
20:27:48|4.6873
20:27:50|4.6871
20:27:51|4.6871
20:27:52|4.6871
20:27:53|4.6871
20:27:54|4.6872
20:27:55|4.6871
20:27:57|4.6872
20:27:58|4.687
20:27:59|4.6871
20:28:00|4.6871
20:28:01|4.6942
20:28:02|4.694
20:28:03|4.688
20:28:05|4.6889
20:28:06|4.687
20:28:06|4.6869
20:28:08|4.6889
20:28:09|4.687
20:28:10|4.6869
20:28:11|4.6869
20:28:12|4.687
20:28:13|4.6871
20:28:13|4.6871
20:28:15|4.6876
20:28:17|4.6869
20:28:18|4.6868
20:28:18|4.6868
20:28:20|4.6868
20:28:20|4.6942
20:28:22|4.6882
20:28:23|4.688
20:28:23|4.687
20:28:25|4.687
20:28:25|4.6872
20:28:27|4.6868
20:28:28|4.6852
20:28:29|4.6853
20:28:30|4.6853
20:28:30|4.6944
20:28:32|4.6872
20:28:33|4.6873
20:28:33|4.6872
20:28:34|4.6872
20:28:36|4.6872
20:28:37|4.6872
20:28:38|4.6872
20:28:39|4.6873
20:28:40|4.6873
20:28:40|4.6873
20:28:42|4.6872
20:28:42|4.6872
20:28:43|4.6821
20:28:44|4.6821
20:28:46|4.6709
20:28:47|4.6699
20:28:47|4.6748
20:28:49|4.6749
20:28:49|4.6632
20:28:52|4.6652
20:28:52|4.664
20:28:53|4.6629
20:28:55|4.6688
20:28:56|4.6687
20:28:56|4.6688
20:28:58|4.6634
20:28:59|4.6597
20:28:59|4.6597
20:29:00|4.6598
20:29:02|4.6599
20:29:03|4.6597
20:29:04|4.6563
20:29:05|4.6598
20:29:07|4.6598
20:29:07|4.6501
20:29:08|4.6541
20:29:09|4.6541
20:29:10|4.6511
20:29:12|4.6501
20:29:12|4.6525
20:29:13|4.6406
20:29:14|4.6509
20:29:15|4.6436
20:29:17|4.6595
20:29:17|4.6595
20:29:18|4.6496
20:29:20|4.6458
20:29:22|4.6437
20:29:22|4.6437
20:29:23|4.6539
20:29:24|4.6437
20:29:26|4.6522
20:29:27|4.6409
20:29:27|4.6409
20:29:28|4.6409
20:29:30|4.6409
20:29:30|4.6409
20:29:31|4.6409
20:29:32|4.6409
20:29:33|4.641
20:29:34|4.6562
20:29:35|4.6562
20:29:36|4.6562
20:29:38|4.6562
20:29:38|4.6412
20:29:39|4.6566
20:29:40|4.6566
20:29:42|4.6566
20:29:43|4.6566
20:29:45|4.6649
20:29:45|4.6781
20:29:47|4.6857
20:29:48|4.6857
20:29:50|4.6906
20:29:50|4.6906
20:29:51|4.694
20:29:52|4.694
20:29:53|4.6995
20:29:54|4.6995
20:29:55|4.6995
20:29:56|4.6995
20:29:57|4.6995
20:29:58|4.6995
20:29:59|4.6987
20:30:00|4.6987
20:30:01|4.6987
20:30:02|4.6897
20:30:04|4.697
20:30:06|4.697
20:30:06|4.697
20:30:08|4.6969
20:30:09|4.6823
20:30:10|4.6823
20:30:11|4.6823
20:30:12|4.6823
20:30:13|4.6823
20:30:14|4.6823
20:30:15|4.6823
20:30:16|4.6818
20:30:17|4.6818
20:30:18|4.6818
20:30:19|4.6818
20:30:20|4.6818
20:30:21|4.6818
20:30:22|4.6818
20:30:24|4.6846
20:30:24|4.6846
20:30:25|4.6846
20:30:26|4.6846
20:30:27|4.6846
20:30:29|4.6846
20:30:29|4.6846
20:30:30|4.6846
20:30:31|4.6842
20:30:32|4.6842
20:30:34|4.6842
20:30:35|4.6842
20:30:36|4.6842
20:30:36|4.6842
20:30:37|4.6842
20:30:38|4.6842
20:30:39|4.684
20:30:40|4.684
20:30:41|4.684
20:30:43|4.684
20:30:43|4.6841
20:30:44|4.6841
20:30:45|4.6841
20:30:46|4.6841
20:30:47|4.6841
20:30:48|4.6841
20:30:50|4.6841
20:30:50|4.6805
20:30:52|4.6805
20:30:53|4.6805
20:30:54|4.6805
20:30:55|4.6805
20:30:56|4.6778
20:30:58|4.6778
20:30:58|4.6778
20:30:59|4.6778
20:31:00|4.6778
20:31:01|4.6778
20:31:03|4.6778
20:31:04|4.6778
20:31:05|4.6778
20:31:06|4.6778
20:31:07|4.6951
20:31:08|4.6951
20:31:09|4.6951
20:31:10|4.6951
20:31:11|4.6951
20:31:12|4.6951
20:31:13|4.6755
20:31:14|4.6755
20:31:15|4.6755
20:31:16|4.6755
20:31:17|4.6755
20:31:18|4.6826
20:31:19|4.6826
20:31:21|4.6826
20:31:21|4.6826
20:31:22|4.6826
20:31:23|4.6826
20:31:24|4.6824
20:31:25|4.6824
20:31:26|4.6663
20:31:28|4.6663
20:31:29|4.6818
20:31:31|4.6818
20:31:31|4.6818
20:31:32|4.6818
20:31:33|4.6818
20:31:34|4.6818
20:31:35|4.6795
20:31:36|4.6686
20:31:37|4.6872
20:31:38|4.6872
20:31:39|4.6872
20:31:40|4.6872
20:31:41|4.6872
20:31:42|4.6872
20:31:43|4.688
20:31:44|4.688
20:31:45|4.688
20:31:46|4.6837
20:31:47|4.6925
20:31:48|4.6925
20:31:49|4.6925
20:31:51|4.6925
20:31:51|4.6925
20:31:52|4.6925
20:31:53|4.6925
20:31:55|4.6925
20:31:55|4.6925
20:31:56|4.6925
20:31:59|4.6925
20:31:59|4.6925
20:32:01|4.6925
20:32:02|4.6927
20:32:02|4.6927
20:32:04|4.6928
20:32:05|4.6928
20:32:05|4.6928
20:32:07|4.6928
20:32:08|4.6928
20:32:08|4.6928
20:32:10|4.6928
20:32:11|4.6928
20:32:12|4.6928
20:32:13|4.6928
20:32:13|4.6928
20:32:16|4.6928
20:32:16|4.6928
20:32:17|4.6928
20:32:18|4.6928
20:32:19|4.697
20:32:20|4.7
20:32:21|4.7
20:32:22|4.6999
20:32:23|4.7
20:32:24|4.7012
20:32:26|4.7059
20:32:26|4.7059
20:32:29|4.7065
20:32:29|4.7065
20:32:30|4.7085
20:32:31|4.7112
20:32:32|4.7045
20:32:33|4.7
20:32:34|4.7007
20:32:35|4.7007
20:32:36|4.7007
20:32:37|4.6963
20:32:38|4.7007
20:32:39|4.7007
20:32:40|4.6963
20:32:41|4.7007
20:32:42|4.7062
20:32:43|4.7083
20:32:44|4.7083
20:32:45|4.7083
20:32:47|4.7111
20:32:47|4.7111
20:32:48|4.7111
20:32:49|4.7111
20:32:50|4.6946
20:32:52|4.7112
20:32:53|4.7112
20:32:54|4.7112
20:32:55|4.7105
20:32:55|4.7112
20:32:56|4.7111
20:32:58|4.7111
20:32:58|4.7112
20:33:00|4.7047
20:33:01|4.7047
20:33:01|4.7167
20:33:02|4.7104
20:33:03|4.7103
20:33:05|4.7103
20:33:06|4.7079
20:33:07|4.7079
20:33:07|4.7079
20:33:09|4.7178
20:33:10|4.7178
20:33:11|4.7079
20:33:12|4.7079
20:33:13|4.7079
20:33:14|4.7176
20:33:15|4.7176
20:33:16|4.7176
20:33:17|4.7176
20:33:18|4.7176
20:33:19|4.7
20:33:20|4.7
20:33:21|4.7166
20:33:22|4.7037
20:33:23|4.714
20:33:24|4.7004
20:33:25|4.7003
20:33:26|4.7013
20:33:27|4.7013
20:33:28|4.7013
20:33:29|4.6963
20:33:30|4.6963
20:33:31|4.7045
20:33:32|4.693
20:33:33|4.7044
20:33:34|4.7043
20:33:35|4.7043
20:33:36|4.7043
20:33:37|4.7041
20:33:38|4.7041
20:33:39|4.7041
20:33:40|4.7041
20:33:41|4.7041
20:33:42|4.7041
20:33:43|4.7041
20:33:44|4.7097
20:33:45|4.7097
20:33:46|4.7097
20:33:47|4.7097
20:33:48|4.7097
20:33:49|4.7097
20:33:50|4.7097
20:33:51|4.7097
20:33:52|4.7097
20:33:53|4.7097
20:33:54|4.7097
20:33:55|4.7097
20:33:56|4.7097
20:33:57|4.7097
20:33:59|4.7097
20:33:59|4.7097
20:34:01|4.7097
20:34:01|4.715
20:34:02|4.7017
20:34:03|4.7017
20:34:05|4.7149
20:34:06|4.7149
20:34:07|4.7149
20:34:08|4.7149
20:34:09|4.7149
20:34:10|4.7149
20:34:11|4.7149
20:34:12|4.7149
20:34:13|4.7149
20:34:14|4.7149
20:34:15|4.7149
20:34:16|4.7149
20:34:17|4.7149
20:34:18|4.7149
20:34:19|4.7172
20:34:20|4.7173
20:34:22|4.7173
20:34:22|4.7173
20:34:23|4.7173
20:34:25|4.7171
20:34:25|4.7171
20:34:27|4.7171
20:34:28|4.7171
20:34:29|4.7171
20:34:30|4.7171
20:34:31|4.7171
20:34:32|4.7171
20:34:33|4.7149
20:34:34|4.7149
20:34:35|4.7149
20:34:36|4.7149
20:34:37|4.7149
20:34:38|4.7164
20:34:39|4.7164
20:34:40|4.7164
20:34:41|4.7164
20:34:42|4.7164
20:34:44|4.7093
20:34:44|4.7093
20:34:45|4.7093
20:34:46|4.7093
20:34:48|4.7093
20:34:48|4.7093
20:34:49|4.7033
20:34:50|4.7033
20:34:51|4.7129
20:34:53|4.7125
20:34:54|4.7125
20:34:55|4.7125
20:34:56|4.7125
20:34:57|4.7125
20:34:59|4.7125
20:34:59|4.7124
20:35:01|4.7141
20:35:02|4.7141
20:35:02|4.7141
20:35:03|4.7141
20:35:05|4.7024
20:35:06|4.7024
20:35:07|4.7024
20:35:09|4.7034
20:35:10|4.7113
20:35:12|4.7034
20:35:12|4.7034
20:35:13|4.7034
20:35:14|4.7093
20:35:16|4.7107
20:35:17|4.7017
20:35:18|4.7017
20:35:19|4.7017
20:35:20|4.7019
20:35:21|4.7019
20:35:22|4.7019
20:35:23|4.7019
20:35:25|4.7019
20:35:25|4.7019
20:35:27|4.7019
20:35:27|4.7019
20:35:28|4.7019
20:35:30|4.7019
20:35:30|4.7019
20:35:32|4.7019
20:35:32|4.7007
20:35:33|4.7008
20:35:34|4.7
20:35:35|4.6901
20:35:36|4.6901
20:35:37|4.6901
20:35:39|4.6908
20:35:39|4.6908
20:35:41|4.6908
20:35:42|4.6908
20:35:43|4.6908
20:35:44|4.6908
20:35:45|4.6908
20:35:47|4.6908
20:35:47|4.6908
20:35:48|4.6908
20:35:49|4.6908
20:35:50|4.6908
20:35:52|4.6908
20:35:52|4.6908
20:35:54|4.6908
20:35:55|4.6908
20:35:56|4.6908
20:35:57|4.6908
20:35:58|4.6908
20:36:00|4.69
20:36:00|4.69
20:36:01|4.69
20:36:03|4.69
20:36:04|4.69
20:36:05|4.7007
20:36:07|4.7007
20:36:08|4.7007
20:36:09|4.7007
20:36:10|4.7007
20:36:11|4.7007
20:36:12|4.7023
20:36:13|4.7023
20:36:14|4.7023
20:36:15|4.7023
20:36:16|4.7023
20:36:17|4.7023
20:36:18|4.7023
20:36:19|4.7023
20:36:20|4.7023
20:36:21|4.6989
20:36:22|4.7061
20:36:23|4.7061
20:36:24|4.7061
20:36:25|4.7061
20:36:26|4.7061
20:36:27|4.7061
20:36:28|4.7104
20:36:29|4.7104
20:36:30|4.7104
20:36:31|4.7104
20:36:32|4.7104
20:36:33|4.7104
20:36:34|4.7104
20:36:35|4.7104
20:36:36|4.7104
20:36:37|4.7104
20:36:38|4.7104
20:36:39|4.7104
20:36:40|4.71
20:36:41|4.71
20:36:42|4.71
20:36:43|4.71
20:36:45|4.71
20:36:46|4.71
20:36:47|4.7104
20:36:47|4.7104
20:36:48|4.7104
20:36:49|4.7104
20:36:51|4.7104
20:36:52|4.7104
20:36:53|4.7104
20:36:55|4.7104
20:36:56|4.7104
20:36:57|4.7104
20:36:58|4.7104
20:36:59|4.7104
20:37:00|4.7104
20:37:01|4.7104
20:37:02|4.7104
20:37:03|4.7104
20:37:05|4.7167
20:37:05|4.7237
20:37:07|4.714
20:37:08|4.7146
20:37:09|4.7146
20:37:10|4.7146
20:37:11|4.7146
20:37:12|4.7146
20:37:13|4.726
20:37:14|4.7262
20:37:15|4.7262
20:37:16|4.7263
20:37:17|4.7263
20:37:18|4.7263
20:37:19|4.7234
20:37:20|4.7234
20:37:21|4.7234
20:37:22|4.7234
20:37:23|4.7234
20:37:24|4.7234
20:37:25|4.7234
20:37:26|4.7234
20:37:27|4.7234
20:37:28|4.7234
20:37:29|4.7234
20:37:30|4.7234
20:37:31|4.7234
20:37:32|4.7234
20:37:33|4.7234
20:37:34|4.7234
20:37:35|4.7125
20:37:36|4.7125
20:37:37|4.724
20:37:39|4.724
20:37:39|4.724
20:37:40|4.724
20:37:41|4.724
20:37:42|4.6966
20:37:44|4.6966
20:37:45|4.6966
20:37:46|4.6966
20:37:47|4.6966
20:37:48|4.6966
20:37:49|4.6966
20:37:50|4.6966
20:37:51|4.6966
20:37:52|4.6966
20:37:53|4.6966
20:37:55|4.6966
20:37:56|4.6966
20:37:56|4.6949
20:37:58|4.6931
20:37:59|4.6931
20:38:01|4.6943
20:38:01|4.6943
20:38:02|4.6991
20:38:04|4.6982
20:38:05|4.6987
20:38:05|4.6946
20:38:08|4.6994
20:38:08|4.6994
20:38:09|4.6994
20:38:10|4.6994
20:38:11|4.6994
20:38:12|4.6994
20:38:14|4.6994
20:38:14|4.696
20:38:17|4.696
20:38:17|4.696
20:38:18|4.696
20:38:19|4.696
20:38:20|4.696
20:38:21|4.696
20:38:23|4.696
20:38:24|4.696
20:38:24|4.696
20:38:27|4.696
20:38:27|4.696
20:38:28|4.696
20:38:29|4.696
20:38:30|4.7
20:38:31|4.7
20:38:32|4.7
20:38:33|4.7
20:38:34|4.7
20:38:35|4.7
20:38:36|4.7
20:38:37|4.7
20:38:38|4.7
20:38:39|4.7
20:38:40|4.7
20:38:41|4.7
20:38:42|4.7
20:38:43|4.7
20:38:44|4.7
20:38:45|4.7
20:38:46|4.7
20:38:47|4.7
20:38:48|4.7
20:38:49|4.7
20:38:50|4.7
20:38:51|4.7
20:38:52|4.7
20:38:53|4.7
20:38:54|4.6999
20:38:55|4.6999
20:38:56|4.6999
20:38:57|4.6999
20:38:58|4.6999
20:39:00|4.6999
20:39:01|4.6999
20:39:02|4.6999
20:39:04|4.7
20:39:04|4.7
20:39:06|4.7
20:39:07|4.7
20:39:08|4.7
20:39:10|4.7
20:39:11|4.7
20:39:12|4.7
20:39:13|4.7
20:39:14|4.7
20:39:15|4.7
20:39:16|4.7
20:39:17|4.7
20:39:18|4.7
20:39:19|4.7
20:39:20|4.7
20:39:21|4.7028
20:39:22|4.7028
20:39:23|4.7028
20:39:24|4.7028
20:39:25|4.7028
20:39:26|4.7028
20:39:27|4.7028
20:39:28|4.7028
20:39:29|4.7026
20:39:30|4.7026
20:39:31|4.7026
20:39:32|4.7026
20:39:33|4.7026
20:39:34|4.7022
20:39:35|4.7022
20:39:36|4.7076
20:39:38|4.7076
20:39:38|4.7076
20:39:39|4.7076
20:39:40|4.7076
20:39:41|4.7076
20:39:42|4.7076
20:39:43|4.7076
20:39:44|4.7076
20:39:45|4.7076
20:39:46|4.7076
20:39:47|4.7016
20:39:48|4.7015
20:39:49|4.7015
20:39:50|4.7015
20:39:51|4.7015
20:39:52|4.7015
20:39:54|4.7015
20:39:55|4.7015
20:39:56|4.7015
20:39:57|4.7015
20:39:58|4.7015
20:39:59|4.7015
20:40:00|4.7015
20:40:02|4.7015
20:40:02|4.7015
20:40:03|4.7015
20:40:04|4.7015
20:40:06|4.7015
20:40:07|4.7015
20:40:08|4.7015
20:40:09|4.7073
20:40:11|4.7073
20:40:12|4.7073
20:40:13|4.7073
20:40:15|4.7016
20:40:15|4.7078
20:40:16|4.7078
20:40:17|4.7078
20:40:18|4.7078
20:40:19|4.7078
20:40:20|4.7078
20:40:21|4.7078
20:40:22|4.7078
20:40:23|4.7098
20:40:24|4.7098
20:40:25|4.7098
20:40:26|4.7098
20:40:27|4.7098
20:40:28|4.7097
20:40:29|4.7097
20:40:31|4.7097
20:40:32|4.7097
20:40:33|4.7097
20:40:34|4.7097
20:40:35|4.7097
20:40:36|4.7097
20:40:37|4.7097
20:40:38|4.7097
20:40:39|4.7062
20:40:40|4.7062
20:40:41|4.7062
20:40:42|4.7062
20:40:43|4.7062
20:40:44|4.7062
20:40:45|4.7062
20:40:46|4.7107
20:40:47|4.7107
20:40:48|4.7122
20:40:49|4.7142
20:40:50|4.7142
20:40:51|4.7142
20:40:52|4.7142
20:40:53|4.7142
20:40:54|4.7142
20:40:55|4.7142
20:40:57|4.7142
20:40:57|4.7075
20:40:59|4.7075
20:40:59|4.7075
20:41:00|4.7075
20:41:01|4.7075
20:41:02|4.7075
20:41:03|4.7108
20:41:05|4.7108
20:41:06|4.7108
20:41:07|4.711
20:41:08|4.711
20:41:09|4.711
20:41:11|4.7164
20:41:11|4.7164
20:41:12|4.7164
20:41:13|4.7164
20:41:14|4.7164
20:41:15|4.7164
20:41:16|4.7164
20:41:17|4.7164
20:41:18|4.7164
20:41:19|4.7164
20:41:20|4.7164
20:41:21|4.7164
20:41:22|4.7164
20:41:23|4.7164
20:41:24|4.7164
20:41:25|4.7164
20:41:26|4.7164
20:41:27|4.7164
20:41:29|4.7164
20:41:30|4.7101
20:41:30|4.7101
20:41:32|4.7101
20:41:33|4.7101
20:41:34|4.7101
20:41:35|4.7039
20:41:36|4.7039
20:41:38|4.7039
20:41:38|4.7039
20:41:39|4.7039
20:41:40|4.7039
20:41:41|4.7039
20:41:42|4.7139
20:41:44|4.7139
20:41:44|4.7139
20:41:45|4.7154
20:41:46|4.7154
20:41:47|4.7154
20:41:48|4.7154
20:41:49|4.7154
20:41:51|4.7154
20:41:51|4.7156
20:41:52|4.7156
20:41:53|4.7156
20:41:54|4.7156
20:41:55|4.7156
20:41:56|4.7156
20:41:57|4.7156
20:41:58|4.7156
20:41:59|4.7156
20:42:00|4.7156
20:42:01|4.7164
20:42:02|4.7137
20:42:03|4.7137
20:42:05|4.7206
20:42:06|4.7206
20:42:08|4.7206
20:42:08|4.7206
20:42:09|4.7206
20:42:11|4.7171
20:42:12|4.7206
20:42:12|4.7206
20:42:13|4.7206
20:42:15|4.7206
20:42:16|4.7206
20:42:17|4.7206
20:42:17|4.7206
20:42:19|4.7206
20:42:19|4.7206
20:42:21|4.71
20:42:22|4.7204
20:42:23|4.7204
20:42:24|4.7204
20:42:24|4.7204
20:42:25|4.7204
20:42:27|4.7198
20:42:28|4.7198
20:42:29|4.7198
20:42:29|4.7198
20:42:32|4.7198
20:42:32|4.7198
20:42:34|4.7198
20:42:34|4.7198
20:42:36|4.7238
20:42:37|4.7238
20:42:37|4.7238
20:42:39|4.7159
20:42:40|4.7159
20:42:41|4.7159
20:42:42|4.7235
20:42:42|4.7235
20:42:43|4.7235
20:42:44|4.7235
20:42:45|4.7235
20:42:47|4.7235
20:42:47|4.7235
20:42:49|4.7235
20:42:49|4.7235
20:42:51|4.7235
20:42:51|4.7236
20:42:52|4.7236
20:42:54|4.7236
20:42:54|4.7236
20:42:55|4.7236
20:42:56|4.7236
20:42:57|4.7236
20:43:00|4.7275
20:43:00|4.7275
20:43:01|4.7275
20:43:02|4.7275
20:43:03|4.7275
20:43:05|4.7275
20:43:06|4.7275
20:43:08|4.7275
20:43:09|4.7275
20:43:10|4.7275
20:43:12|4.7275
20:43:12|4.7275
20:43:13|4.7275
20:43:14|4.7275
20:43:15|4.7275
20:43:16|4.7275
20:43:17|4.7275
20:43:18|4.7275
20:43:19|4.7173
20:43:20|4.7173
20:43:21|4.7279
20:43:22|4.7191
20:43:23|4.7159
20:43:25|4.7159
20:43:25|4.7159
20:43:26|4.711
20:43:27|4.711
20:43:29|4.711
20:43:29|4.7163
20:43:31|4.7163
20:43:31|4.7163
20:43:32|4.7163
20:43:33|4.7166
20:43:35|4.7166
20:43:35|4.7166
20:43:37|4.7166
20:43:38|4.7166
20:43:38|4.7166
20:43:39|4.7166
20:43:41|4.7166
20:43:41|4.7166
20:43:43|4.7166
20:43:43|4.7166
20:43:45|4.7166
20:43:45|4.7201
20:43:46|4.7198
20:43:48|4.7192
20:43:48|4.7192
20:43:50|4.7107
20:43:51|4.7067
20:43:52|4.7067
20:43:52|4.7067
20:43:53|4.7002
20:43:54|4.6969
20:43:55|4.6952
20:43:57|4.6994
20:43:58|4.6994
20:43:59|4.6947
20:44:01|4.6951
20:44:02|4.6951
20:44:02|4.6951
20:44:04|4.6994
20:44:06|4.6994
20:44:06|4.6994
20:44:08|4.6994
20:44:08|4.6994
20:44:10|4.6994
20:44:11|4.6994
20:44:12|4.6994
20:44:13|4.6994
20:44:14|4.6994
20:44:15|4.6994
20:44:16|4.6994
20:44:17|4.6994
20:44:18|4.6994
20:44:19|4.6994
20:44:20|4.6994
20:44:21|4.6994
20:44:22|4.7019
20:44:23|4.7049
20:44:24|4.7049
20:44:25|4.7049
20:44:27|4.6994
20:44:27|4.6994
20:44:28|4.6994
20:44:29|4.6994
20:44:31|4.7029
20:44:31|4.7029
20:44:33|4.7029
20:44:33|4.7029
20:44:35|4.7029
20:44:35|4.6937
20:44:36|4.696
20:44:37|4.696
20:44:39|4.696
20:44:40|4.696
20:44:41|4.696
20:44:41|4.696
20:44:42|4.696
20:44:44|4.696
20:44:44|4.6936
20:44:45|4.696
20:44:46|4.696
20:44:48|4.696
20:44:48|4.696
20:44:50|4.696
20:44:50|4.696
20:44:51|4.696
20:44:53|4.696
20:44:53|4.696
20:44:55|4.696
20:44:55|4.6993
20:44:57|4.703
20:44:58|4.703
20:44:58|4.7021
20:44:59|4.7021
20:45:00|4.7021
20:45:01|4.7021
20:45:02|4.7022
20:45:03|4.7022
20:45:04|4.7022
20:45:05|4.7022
20:45:07|4.7022
20:45:08|4.696
20:45:09|4.696
20:45:10|4.696
20:45:11|4.696
20:45:13|4.696
20:45:13|4.696
20:45:14|4.696
20:45:16|4.696
20:45:16|4.7044
20:45:18|4.7044
20:45:18|4.7044
20:45:20|4.7044
20:45:20|4.7044
20:45:22|4.7031
20:45:22|4.7044
20:45:23|4.7055
20:45:25|4.7055
20:45:26|4.7055
20:45:27|4.7055
20:45:28|4.7111
20:45:29|4.7016
20:45:31|4.7016
20:45:31|4.7016
20:45:32|4.7016
20:45:33|4.7016
20:45:35|4.7016
20:45:36|4.7016
20:45:37|4.7016
20:45:39|4.7016
20:45:39|4.7016
20:45:40|4.7016
20:45:41|4.7016
20:45:42|4.7016
20:45:43|4.7016
20:45:44|4.7016
20:45:45|4.7016
20:45:47|4.7016
20:45:47|4.7016
20:45:49|4.7016
20:45:50|4.72
20:45:51|4.72
20:45:51|4.7212
20:45:52|4.7212
20:45:53|4.7085
20:45:55|4.7085
20:45:55|4.7085
20:45:56|4.7085
20:45:58|4.7085
20:45:59|4.7085
20:46:00|4.7085
20:46:00|4.7085
20:46:01|4.7085
20:46:02|4.7085
20:46:04|4.7085
20:46:06|4.7085
20:46:06|4.7085
20:46:07|4.7085
20:46:08|4.7085
20:46:10|4.7085
20:46:10|4.7085
20:46:11|4.7085
20:46:12|4.7085
20:46:13|4.7085
20:46:14|4.7085
20:46:16|4.7085
20:46:16|4.7085
20:46:17|4.7085
20:46:18|4.7221
20:46:19|4.7221
20:46:22|4.722
20:46:23|4.7138
20:46:23|4.7138
20:46:24|4.7138
20:46:26|4.7138
20:46:27|4.7138
20:46:28|4.7138
20:46:29|4.7138
20:46:29|4.7138
20:46:31|4.7138
20:46:32|4.7214
20:46:33|4.7227
20:46:34|4.7227
20:46:35|4.7227
20:46:36|4.7227
20:46:37|4.7227
20:46:38|4.7227
20:46:39|4.7227
20:46:40|4.7227
20:46:41|4.7227
20:46:42|4.7227
20:46:43|4.7227
20:46:44|4.7227
20:46:45|4.7245
20:46:46|4.7245
20:46:47|4.7249
20:46:48|4.7227
20:46:49|4.7227
20:46:50|4.7227
20:46:51|4.7227
20:46:52|4.7227
20:46:53|4.7288
20:46:54|4.7288
20:46:55|4.7288
20:46:56|4.7288
20:46:57|4.7288
20:46:58|4.7288
20:46:59|4.7288
20:47:00|4.7288
20:47:01|4.7288
20:47:02|4.7201
20:47:03|4.7201
20:47:04|4.7201
20:47:05|4.7229
20:47:06|4.7125
20:47:07|4.7245
20:47:08|4.7239
20:47:09|4.7169
20:47:10|4.7169
20:47:12|4.7259
20:47:13|4.7259
20:47:14|4.7259
20:47:15|4.7259
20:47:16|4.7259
20:47:17|4.7259
20:47:18|4.7259
20:47:19|4.722
20:47:20|4.722
20:47:21|4.7219
20:47:22|4.7219
20:47:23|4.7281
20:47:24|4.7281
20:47:25|4.7281
20:47:26|4.7281
20:47:27|4.7281
20:47:29|4.7281
20:47:30|4.7281
20:47:31|4.7281
20:47:32|4.7281
20:47:33|4.7281
20:47:33|4.7281
20:47:34|4.7281
20:47:35|4.7281
20:47:36|4.7281
20:47:37|4.7281
20:47:39|4.7281
20:47:39|4.7281
20:47:40|4.7281
20:47:42|4.7281
20:47:43|4.7281
20:47:43|4.7281
20:47:44|4.7281
20:47:45|4.7281
20:47:46|4.7281
20:47:47|4.7258
20:47:49|4.7169
20:47:50|4.7169
20:47:51|4.7165
20:47:53|4.7169
20:47:53|4.7278
20:47:55|4.7278
20:47:55|4.7278
20:47:56|4.7278
20:47:57|4.7278
20:47:58|4.7278
20:47:59|4.7278
20:48:00|4.7278
20:48:01|4.7278
20:48:03|4.7203
20:48:05|4.7203
20:48:06|4.7203
20:48:07|4.7203
20:48:08|4.7203
20:48:09|4.7205
20:48:10|4.7205
20:48:11|4.7131
20:48:12|4.7195
20:48:13|4.7195
20:48:14|4.7195
20:48:15|4.7195
20:48:16|4.7245
20:48:17|4.7245
20:48:19|4.7245
20:48:20|4.7245
20:48:20|4.7245
20:48:22|4.7181
20:48:23|4.7135
20:48:24|4.7181
20:48:25|4.7171
20:48:26|4.7172
20:48:27|4.7169
20:48:28|4.7169
20:48:29|4.7169
20:48:30|4.7169
20:48:31|4.7169
20:48:32|4.7169
20:48:33|4.7169
20:48:34|4.7202
20:48:35|4.7059
20:48:36|4.7009
20:48:37|4.7012
20:48:38|4.7
20:48:39|4.7
20:48:40|4.7
20:48:41|4.7
20:48:42|4.7
20:48:43|4.7004
20:48:44|4.7119
20:48:45|4.7059
20:48:46|4.7059
20:48:47|4.7059
20:48:48|4.7059
20:48:49|4.7059
20:48:50|4.7059
20:48:51|4.7059
20:48:52|4.7059
20:48:53|4.7059
20:48:54|4.7059
20:48:55|4.7059
20:48:56|4.7059
20:48:57|4.7059
20:48:58|4.706
20:48:59|4.706
20:49:00|4.706
20:49:01|4.706
20:49:02|4.7107
20:49:04|4.7127
20:49:05|4.7127
20:49:06|4.7127
20:49:07|4.7127
20:49:09|4.7127
20:49:09|4.7127
20:49:10|4.7127
20:49:12|4.7154
20:49:13|4.7154
20:49:13|4.7154
20:49:15|4.7154
20:49:16|4.7154
20:49:17|4.7154
20:49:18|4.7154
20:49:19|4.7154
20:49:20|4.7154
20:49:21|4.7154
20:49:22|4.7154
20:49:23|4.7154
20:49:24|4.7154
20:49:25|4.7069
20:49:26|4.7069
20:49:27|4.7069
20:49:29|4.7069
20:49:30|4.7069
20:49:30|4.7069
20:49:31|4.7069
20:49:32|4.7069
20:49:33|4.7069
20:49:34|4.7069
20:49:35|4.7177
20:49:36|4.7177
20:49:37|4.7177
20:49:38|4.7177
20:49:39|4.7177
20:49:41|4.7177
20:49:41|4.7177
20:49:42|4.7177
20:49:43|4.7177
20:49:44|4.7177
20:49:45|4.7177
20:49:46|4.7177
20:49:47|4.7177
20:49:48|4.7177
20:49:49|4.7177
20:49:50|4.7111
20:49:51|4.7111
20:49:52|4.7075
20:49:53|4.7075
20:49:54|4.7018
20:49:55|4.7019
20:49:56|4.7019
20:49:57|4.7013
20:49:58|4.7013
20:49:59|4.7059
20:50:00|4.7059
20:50:01|4.7013
20:50:03|4.7013
20:50:03|4.705
20:50:05|4.7075
20:50:07|4.7075
20:50:08|4.7075
20:50:09|4.7075
20:50:10|4.7076
20:50:11|4.7076
20:50:12|4.7076
20:50:13|4.7076
20:50:14|4.716
20:50:15|4.7158
20:50:16|4.7158
20:50:17|4.7158
20:50:18|4.7158
20:50:19|4.7158
20:50:20|4.7158
20:50:21|4.7158
20:50:22|4.7158
20:50:23|4.7158
20:50:24|4.7158
20:50:25|4.7075
20:50:26|4.7006
20:50:27|4.7006
20:50:28|4.714
20:50:29|4.7075
20:50:30|4.7075
20:50:31|4.6991
20:50:32|4.6993
20:50:33|4.6993
20:50:34|4.6995
20:50:35|4.7064
20:50:36|4.7064
20:50:37|4.711
20:50:38|4.711
20:50:39|4.711
20:50:40|4.706
20:50:41|4.6995
20:50:42|4.7102
20:50:43|4.7059
20:50:45|4.7089
20:50:45|4.7089
20:50:46|4.7089
20:50:47|4.7089
20:50:48|4.7089
20:50:49|4.7089
20:50:51|4.7089
20:50:51|4.7089
20:50:52|4.7089
20:50:53|4.7089
20:50:54|4.7089
20:50:55|4.7089
20:50:56|4.7089
20:50:58|4.7089
20:50:58|4.7089
20:50:59|4.7
20:51:01|4.7092
20:51:02|4.7092
20:51:03|4.7092
20:51:04|4.7092
20:51:05|4.7092
20:51:06|4.7092
20:51:07|4.7092
20:51:08|4.7092
20:51:10|4.7092
20:51:11|4.7092
20:51:12|4.7092
20:51:13|4.7092
20:51:14|4.7092
20:51:15|4.7092
20:51:16|4.7092
20:51:17|4.7092
20:51:18|4.7092
20:51:19|4.7092
20:51:20|4.7092
20:51:21|4.7017
20:51:22|4.7017
20:51:23|4.7017
20:51:24|4.7017
20:51:25|4.7088
20:51:26|4.7085
20:51:27|4.7085
20:51:28|4.7129
20:51:29|4.6992
20:51:30|4.6992
20:51:31|4.6992
20:51:32|4.6992
20:51:33|4.6992
20:51:34|4.6992
20:51:35|4.6992
20:51:36|4.6992
20:51:37|4.6992
20:51:38|4.6992
20:51:39|4.6992
20:51:40|4.6992
20:51:41|4.6992
20:51:42|4.6992
20:51:43|4.6992
20:51:44|4.6992
20:51:45|4.6992
20:51:46|4.6992
20:51:47|4.6992
20:51:48|4.6992
20:51:49|4.7013
20:51:50|4.7013
20:51:51|4.7013
20:51:53|4.7013
20:51:53|4.7013
20:51:54|4.7013
20:51:55|4.7013
20:51:56|4.7013
20:51:57|4.7013
20:51:58|4.7013
20:51:59|4.7013
20:52:00|4.7013
20:52:01|4.7013
20:52:02|4.7009
20:52:03|4.7
20:52:05|4.6983
20:52:06|4.6983
20:52:07|4.6983
20:52:08|4.6983
20:52:09|4.6983
20:52:10|4.6983
20:52:11|4.6983
20:52:12|4.6983
20:52:13|4.7077
20:52:14|4.7077
20:52:15|4.7077
20:52:16|4.7077
20:52:17|4.7077
20:52:18|4.7077
20:52:19|4.7022
20:52:20|4.7022
20:52:21|4.7022
20:52:23|4.709
20:52:23|4.709
20:52:25|4.71
20:52:25|4.71
20:52:26|4.71
20:52:27|4.71
20:52:29|4.71
20:52:29|4.7099
20:52:30|4.7099
20:52:32|4.7099
20:52:32|4.7099
20:52:33|4.7099
20:52:35|4.7099
20:52:36|4.7099
20:52:37|4.7099
20:52:38|4.7099
20:52:39|4.7099
20:52:40|4.71
20:52:41|4.71
20:52:42|4.71
20:52:43|4.71
20:52:44|4.71
20:52:45|4.71
20:52:46|4.71
20:52:47|4.71
20:52:48|4.71
20:52:49|4.71
20:52:50|4.71
20:52:51|4.71
20:52:52|4.71
20:52:53|4.71
20:52:54|4.71
20:52:55|4.7083
20:52:56|4.7081
20:52:57|4.7081
20:52:58|4.7099
20:52:59|4.71
20:53:00|4.71
20:53:01|4.71
20:53:03|4.71
20:53:03|4.71
20:53:04|4.71
20:53:05|4.71
20:53:06|4.71
20:53:08|4.71
20:53:09|4.71
20:53:10|4.71
20:53:11|4.71
20:53:12|4.71
20:53:13|4.71
20:53:14|4.71
20:53:16|4.71
20:53:16|4.71
20:53:18|4.71
20:53:19|4.71
20:53:19|4.71
20:53:20|4.71
20:53:21|4.71
20:53:23|4.71
20:53:23|4.71
20:53:24|4.71
20:53:25|4.7028
20:53:26|4.7028
20:53:28|4.7028
20:53:28|4.7028
20:53:29|4.7028
20:53:30|4.7028
20:53:31|4.7028
20:53:32|4.7028
20:53:33|4.7028
20:53:35|4.7028
20:53:35|4.7028
20:53:37|4.7028
20:53:37|4.7028
20:53:38|4.7097
20:53:39|4.7097
20:53:41|4.7097
20:53:42|4.7097
20:53:42|4.7097
20:53:43|4.7097
20:53:45|4.7097
20:53:46|4.7097
20:53:46|4.7097
20:53:47|4.7097
20:53:49|4.7097
20:53:50|4.7097
20:53:51|4.7097
20:53:52|4.7099
20:53:53|4.7099
20:53:54|4.7099
20:53:55|4.7099
20:53:56|4.7037
20:53:57|4.7037
20:53:57|4.7037
20:53:59|4.7037
20:54:00|4.7037
20:54:00|4.7037
20:54:03|4.71
20:54:03|4.71
20:54:04|4.71
20:54:05|4.71
20:54:06|4.71
20:54:08|4.71
20:54:10|4.71
20:54:10|4.71
20:54:12|4.71
20:54:13|4.71
20:54:14|4.71
20:54:15|4.71
20:54:17|4.71
20:54:17|4.71
20:54:18|4.71
20:54:19|4.71
20:54:21|4.71
20:54:21|4.71
20:54:23|4.7066
20:54:24|4.7066
20:54:25|4.7066
20:54:25|4.7066
20:54:27|4.7066
20:54:28|4.7066
20:54:28|4.7066
20:54:29|4.7066
20:54:31|4.7066
20:54:31|4.71
20:54:32|4.71
20:54:33|4.71
20:54:34|4.71
20:54:36|4.71
20:54:36|4.71
20:54:38|4.71
20:54:39|4.71
20:54:39|4.71
20:54:40|4.71
20:54:42|4.71
20:54:43|4.71
20:54:44|4.71
20:54:44|4.71
20:54:45|4.71
20:54:47|4.71
20:54:48|4.71
20:54:49|4.71
20:54:50|4.71
20:54:51|4.71
20:54:51|4.71
20:54:52|4.71
20:54:53|4.71
20:54:54|4.71
20:54:55|4.71
20:54:57|4.71
20:54:59|4.71
20:54:59|4.71
20:55:00|4.71
20:55:01|4.71
20:55:03|4.71
20:55:05|4.71
20:55:05|4.71
20:55:06|4.71
20:55:07|4.71
20:55:09|4.71
20:55:09|4.71
20:55:11|4.7058
20:55:11|4.705
20:55:13|4.7021
20:55:14|4.702
20:55:14|4.7005
20:55:17|4.7005
20:55:17|4.7005
20:55:18|4.7005
20:55:19|4.7005
20:55:20|4.7005
20:55:22|4.7005
20:55:22|4.7005
20:55:24|4.7005
20:55:25|4.7005
20:55:25|4.7005
20:55:27|4.7005
20:55:28|4.7005
20:55:28|4.7005
20:55:29|4.7005
20:55:30|4.7005
20:55:32|4.7005
20:55:33|4.7005
20:55:33|4.7005
20:55:34|4.7005
20:55:36|4.7005
20:55:37|4.7005
20:55:38|4.7005
20:55:39|4.7005
20:55:41|4.7005
20:55:41|4.7005
20:55:43|4.7005
20:55:43|4.7005
20:55:44|4.7005
20:55:45|4.7005
20:55:46|4.7005
20:55:47|4.7076
20:55:48|4.7076
20:55:50|4.7099
20:55:51|4.7099
20:55:52|4.7099
20:55:53|4.7099
20:55:54|4.7099
20:55:55|4.7099
20:55:56|4.7017
20:55:57|4.7017
20:55:58|4.7017
20:55:59|4.7017
20:56:00|4.7
20:56:01|4.7084
20:56:02|4.7084
20:56:03|4.7002
20:56:04|4.7002
20:56:05|4.7002
20:56:06|4.7002
20:56:08|4.7002
20:56:08|4.7002
20:56:09|4.7095
20:56:11|4.7095
20:56:13|4.7095
20:56:13|4.7003
20:56:15|4.7003
20:56:16|4.7003
20:56:17|4.7003
20:56:18|4.7003
20:56:18|4.7003
20:56:20|4.7003
20:56:21|4.6995
20:56:22|4.6991
20:56:22|4.6947
20:56:23|4.6991
20:56:24|4.6991
20:56:25|4.6991
20:56:27|4.6938
20:56:28|4.6938
20:56:28|4.6938
20:56:29|4.6938
20:56:31|4.6991
20:56:32|4.6981
20:56:32|4.6981
20:56:35|4.6981
20:56:35|4.6981
20:56:37|4.6981
20:56:37|4.6981
20:56:39|4.7
20:56:40|4.7
20:56:40|4.7
20:56:41|4.7
20:56:42|4.7
20:56:43|4.7
20:56:44|4.7
20:56:45|4.7
20:56:46|4.7
20:56:47|4.7
20:56:48|4.7
20:56:49|4.7
20:56:50|4.7
20:56:51|4.7
20:56:52|4.7
20:56:53|4.7
20:56:55|4.7036
20:56:56|4.7036
20:56:57|4.7036
20:56:58|4.7036
20:56:59|4.7036
20:57:00|4.7036
20:57:01|4.7021
20:57:02|4.7021
20:57:03|4.7021
20:57:04|4.7021
20:57:06|4.7021
20:57:07|4.7021
20:57:08|4.7021
20:57:09|4.7021
20:57:10|4.7021
20:57:11|4.7021
20:57:13|4.6986
20:57:13|4.7024
20:57:14|4.7024
20:57:16|4.7024
20:57:17|4.7024
20:57:18|4.7024
20:57:19|4.7024
20:57:20|4.6989
20:57:21|4.6989
20:57:22|4.6989
20:57:24|4.6989
20:57:24|4.6989
20:57:25|4.6989
20:57:26|4.6989
20:57:27|4.6989
20:57:29|4.6989
20:57:30|4.6989
20:57:31|4.6989
20:57:31|4.6989
20:57:32|4.6989
20:57:33|4.6989
20:57:35|4.6989
20:57:35|4.6989
20:57:37|4.6989
20:57:38|4.6989
20:57:39|4.6989
20:57:40|4.6989
20:57:40|4.6989
20:57:42|4.6989
20:57:43|4.6989
20:57:44|4.6989
20:57:45|4.6989
20:57:45|4.6989
20:57:47|4.6989
20:57:47|4.6989
20:57:49|4.6989
20:57:49|4.6989
20:57:50|4.6989
20:57:51|4.6989
20:57:53|4.7032
20:57:54|4.7032
20:57:54|4.7032
20:57:56|4.7032
20:57:56|4.7032
20:57:58|4.7032
20:57:58|4.7032
20:57:59|4.7032
20:58:02|4.7032
20:58:02|4.7032
20:58:03|4.7032
20:58:05|4.7032
20:58:06|4.7032
20:58:07|4.7032
20:58:08|4.7032
20:58:10|4.707
20:58:11|4.7031
20:58:11|4.7032
20:58:13|4.7032
20:58:14|4.7032
20:58:15|4.7032
20:58:16|4.7032
20:58:17|4.7032
20:58:19|4.7032
20:58:19|4.7032
20:58:20|4.7032
20:58:22|4.7032
20:58:23|4.7032
20:58:24|4.7032
20:58:25|4.7032
20:58:26|4.7032
20:58:27|4.7032
20:58:28|4.7032
20:58:29|4.7032
20:58:30|4.7032
20:58:31|4.7032
20:58:32|4.7032
20:58:33|4.7032
20:58:34|4.7032
20:58:35|4.7032
20:58:36|4.7032
20:58:37|4.7032
20:58:38|4.7032
20:58:39|4.7032
20:58:40|4.7032
20:58:41|4.7032
20:58:42|4.7032
20:58:43|4.7032
20:58:44|4.7032
20:58:45|4.7032
20:58:46|4.7032
20:58:47|4.7032
20:58:48|4.7032
20:58:49|4.7032
20:58:50|4.7032
20:58:51|4.7032
20:58:52|4.7032
20:58:53|4.7032
20:58:54|4.7032
20:58:55|4.7032
20:58:56|4.7032
20:58:57|4.7032
20:58:58|4.7032
20:58:59|4.7032
20:59:00|4.7032
20:59:01|4.7032
20:59:02|4.7032
20:59:03|4.7032
20:59:04|4.7032
20:59:05|4.7032
20:59:06|4.7032
20:59:08|4.7032
20:59:09|4.7032
20:59:10|4.7032
20:59:10|4.7032
20:59:11|4.7032
20:59:14|4.7032
20:59:14|4.7032
20:59:16|4.7032
20:59:18|4.7032
20:59:18|4.7032
20:59:19|4.7032
20:59:20|4.7032
20:59:21|4.7032
20:59:23|4.7032
20:59:24|4.7032
20:59:24|4.7032
20:59:25|4.7032
20:59:27|4.7032
20:59:27|4.707
20:59:29|4.7041
20:59:30|4.7041
20:59:31|4.7012
20:59:32|4.7012
20:59:33|4.7012
20:59:34|4.7012
20:59:34|4.7012
20:59:35|4.7012
20:59:37|4.6991
20:59:38|4.6991
20:59:38|4.6991
20:59:40|4.6991
20:59:40|4.6991
20:59:41|4.6991
20:59:42|4.6991
20:59:43|4.7026
20:59:44|4.7026
20:59:45|4.7012
20:59:46|4.7012
20:59:47|4.7012
20:59:49|4.7012
20:59:49|4.7012
20:59:50|4.7012
20:59:52|4.7012
20:59:52|4.7012
20:59:53|4.7012
20:59:54|4.7012
20:59:56|4.7047
20:59:56|4.7047
20:59:57|4.7047
20:59:59|4.7047
21:00:00|4.7047
21:00:00|4.7047
21:00:01|4.7077
21:00:02|4.7077
21:00:03|4.7077
21:00:04|4.7009
21:00:05|4.7017
21:00:06|4.7017
21:00:08|4.7017
21:00:10|4.6941
21:00:11|4.7012
21:00:12|4.7047
21:00:13|4.7047
21:00:15|4.7047
21:00:15|4.7047
21:00:17|4.7047
21:00:18|4.7047
21:00:19|4.7047
21:00:20|4.7047
21:00:22|4.7047
21:00:22|4.7047
21:00:23|4.7047
21:00:24|4.7047
21:00:25|4.7047
21:00:27|4.7047
21:00:28|4.7047
21:00:30|4.7058
21:00:30|4.7058
21:00:31|4.6801
21:00:32|4.6801
21:00:33|4.6739
21:00:34|4.6739
21:00:35|4.679
21:00:36|4.6722
21:00:37|4.679
21:00:38|4.679
21:00:39|4.679
21:00:40|4.679
21:00:42|4.6723
21:00:43|4.6723
21:00:43|4.6723
21:00:45|4.6723
21:00:46|4.679
21:00:46|4.679
21:00:48|4.679
21:00:49|4.6708
21:00:50|4.6708
21:00:51|4.6837
21:00:52|4.6645
21:00:52|4.6565
21:00:54|4.6549
21:00:54|4.6564
21:00:56|4.6577
21:00:57|4.657
21:00:58|4.657
21:00:59|4.657
21:01:00|4.6564
21:01:01|4.6565
21:01:02|4.6565
21:01:03|4.6565
21:01:04|4.6565
21:01:05|4.6565
21:01:06|4.6565
21:01:07|4.6565
21:01:08|4.6524
21:01:10|4.6624
21:01:11|4.6667
21:01:12|4.6702
21:01:13|4.6624
21:01:15|4.6624
21:01:16|4.6788
21:01:18|4.6813
21:01:19|4.6917
21:01:19|4.6906
21:01:21|4.6935
21:01:22|4.698
21:01:23|4.7048
21:01:24|4.6956
21:01:25|4.7064
21:01:27|4.6992
21:01:27|4.6998
21:01:29|4.7081
21:01:30|4.71
21:01:31|4.71
21:01:32|4.7098
21:01:33|4.7098
21:01:34|4.71
21:01:35|4.71
21:01:36|4.71
21:01:37|4.71
21:01:38|4.71
21:01:39|4.71
21:01:40|4.71
21:01:42|4.71
21:01:42|4.71
21:01:43|4.71
21:01:44|4.71
21:01:45|4.7036
21:01:46|4.7022
21:01:47|4.701
21:01:48|4.701
21:01:49|4.7003
21:01:51|4.6963
21:01:51|4.6963
21:01:52|4.6924
21:01:53|4.6924
21:01:54|4.6924
21:01:55|4.6924
21:01:56|4.6891
21:01:57|4.6867
21:01:58|4.6867
21:01:59|4.6738
21:02:01|4.6812
21:02:01|4.6653
21:02:04|4.6726
21:02:04|4.6726
21:02:05|4.6726
21:02:07|4.6726
21:02:08|4.6726
21:02:09|4.6725
21:02:10|4.6725
21:02:10|4.6725
21:02:11|4.6791
21:02:14|4.6791
21:02:14|4.6791
21:02:15|4.6791
21:02:16|4.6791
21:02:18|4.6672
21:02:19|4.6672
21:02:20|4.6703
21:02:21|4.6703
21:02:22|4.6703
21:02:24|4.6701
21:02:24|4.6701
21:02:25|4.6701
21:02:26|4.6701
21:02:27|4.6701
21:02:28|4.6701
21:02:29|4.6701
21:02:30|4.6701
21:02:32|4.6701
21:02:32|4.6701
21:02:34|4.6701
21:02:36|4.6701
21:02:36|4.6701
21:02:38|4.6701
21:02:39|4.6701
21:02:40|4.6701
21:02:41|4.6701
21:02:41|4.6701
21:02:42|4.6651
21:02:44|4.6724
21:02:45|4.6724
21:02:46|4.6724
21:02:47|4.6724
21:02:48|4.6724
21:02:49|4.6724
21:02:50|4.6724
21:02:52|4.6729
21:02:52|4.6729
21:02:53|4.6729
21:02:54|4.6784
21:02:55|4.6784
21:02:57|4.6794
21:02:58|4.6794
21:02:59|4.6794
21:03:00|4.6794
21:03:01|4.6794
21:03:02|4.6794
21:03:03|4.6794
21:03:04|4.6794
21:03:05|4.6794
21:03:07|4.6794
21:03:08|4.6784
21:03:09|4.6784
21:03:10|4.6784
21:03:12|4.6784
21:03:13|4.6784
21:03:14|4.6784
21:03:15|4.6784
21:03:16|4.6784
21:03:18|4.6784
21:03:18|4.6784
21:03:19|4.6784
21:03:20|4.6784
21:03:21|4.6784
21:03:23|4.6784
21:03:24|4.6784
21:03:25|4.6858
21:03:26|4.6858
21:03:27|4.6858
21:03:27|4.6858
21:03:29|4.6858
21:03:29|4.6858
21:03:30|4.6858
21:03:32|4.6858
21:03:33|4.6858
21:03:34|4.6858
21:03:36|4.6858
21:03:37|4.6858
21:03:37|4.6858
21:03:38|4.6858
21:03:39|4.6858
21:03:40|4.6885
21:03:42|4.6823
21:03:42|4.6823
21:03:43|4.6823
21:03:45|4.6823
21:03:45|4.6893
21:03:46|4.6888
21:03:47|4.6888
21:03:48|4.69
21:03:49|4.6903
21:03:50|4.6904
21:03:51|4.6904
21:03:53|4.6904
21:03:53|4.6904
21:03:55|4.6904
21:03:55|4.6904
21:03:57|4.6866
21:03:57|4.6866
21:03:58|4.6866
21:03:59|4.6866
21:04:00|4.6866
21:04:01|4.6866
21:04:02|4.6866
21:04:03|4.6866
21:04:04|4.6866
21:04:05|4.6866
21:04:07|4.6866
21:04:09|4.6866
21:04:10|4.6866
21:04:10|4.6866
21:04:11|4.6866
21:04:12|4.6866
21:04:14|4.6844
21:04:15|4.6844
21:04:16|4.6844
21:04:17|4.6844
21:04:18|4.6844
21:04:20|4.6892
21:04:21|4.6892
21:04:23|4.6892
21:04:23|4.6892
21:04:25|4.6892
21:04:25|4.6892
21:04:26|4.6892
21:04:28|4.6892
21:04:29|4.6892
21:04:30|4.6892
21:04:31|4.6892
21:04:33|4.6892
21:04:33|4.6892
21:04:34|4.6892
21:04:36|4.6892
21:04:37|4.6887
21:04:38|4.6892
21:04:39|4.6892
21:04:40|4.6892
21:04:41|4.6892
21:04:42|4.6892
21:04:43|4.6892
21:04:44|4.6892
21:04:45|4.6892
21:04:46|4.7014
21:04:47|4.7014
21:04:48|4.7014
21:04:49|4.7014
21:04:50|4.7014
21:04:52|4.7014
21:04:52|4.7021
21:04:53|4.7014
21:04:54|4.6989
21:04:55|4.692
21:04:56|4.692
21:04:57|4.692
21:04:59|4.692
21:04:59|4.692
21:05:00|4.692
21:05:01|4.692
21:05:02|4.692
21:05:04|4.692
21:05:05|4.692
21:05:07|4.692
21:05:08|4.7019
21:05:09|4.7019
21:05:10|4.7019
21:05:11|4.7019
21:05:12|4.7019
21:05:13|4.6905
21:05:15|4.7017
21:05:16|4.7017
21:05:16|4.7034
21:05:18|4.7038
21:05:19|4.7038
21:05:20|4.7038
21:05:22|4.708
21:05:22|4.708
21:05:23|4.708
21:05:24|4.708
21:05:25|4.708
21:05:27|4.708
21:05:27|4.708
21:05:28|4.708
21:05:30|4.708
21:05:31|4.708
21:05:31|4.708
21:05:33|4.708
21:05:34|4.708
21:05:34|4.708
21:05:36|4.708
21:05:37|4.695
21:05:37|4.695
21:05:38|4.6949
21:05:39|4.6949
21:05:40|4.6949
21:05:41|4.6949
21:05:43|4.6949
21:05:43|4.6949
21:05:44|4.6949
21:05:45|4.6949
21:05:47|4.6949
21:05:47|4.6949
21:05:49|4.6949
21:05:49|4.6982
21:05:51|4.6982
21:05:51|4.6982
21:05:53|4.6982
21:05:54|4.6982
21:05:55|4.6982
21:05:56|4.6978
21:05:57|4.6978
21:05:58|4.6978
21:05:59|4.6978
21:06:00|4.6978
21:06:01|4.6978
21:06:02|4.6978
21:06:03|4.6978
21:06:04|4.6978
21:06:05|4.6978
21:06:07|4.6978
21:06:07|4.6978
21:06:09|4.6978
21:06:10|4.6978
21:06:11|4.6978
21:06:12|4.6949
21:06:14|4.6949
21:06:14|4.6949
21:06:16|4.6949
21:06:17|4.6949
21:06:18|4.6949
21:06:19|4.6949
21:06:21|4.6949
21:06:22|4.693
21:06:23|4.693
21:06:23|4.693
21:06:25|4.693
21:06:25|4.693
21:06:27|4.7012
21:06:27|4.7012
21:06:28|4.7012
21:06:30|4.7012
21:06:31|4.7012
21:06:32|4.7012
21:06:33|4.7012
21:06:34|4.7012
21:06:35|4.7012
21:06:37|4.7012
21:06:38|4.7012
21:06:38|4.7012
21:06:39|4.7012
21:06:41|4.7012
21:06:42|4.7012
21:06:43|4.7012
21:06:44|4.7012
21:06:45|4.7012
21:06:46|4.7012
21:06:47|4.7012
21:06:48|4.7012
21:06:49|4.7012
21:06:50|4.7012
21:06:51|4.7012
21:06:52|4.7012
21:06:53|4.7012
21:06:54|4.7012
21:06:55|4.7012
21:06:56|4.7012
21:06:57|4.7012
21:06:58|4.7012
21:06:59|4.7012
21:07:00|4.7012
21:07:01|4.7012
21:07:02|4.6949
21:07:03|4.6949
21:07:04|4.6949
21:07:06|4.6949
21:07:06|4.6949
21:07:07|4.6949
21:07:08|4.6949
21:07:09|4.6949
21:07:11|4.6949
21:07:11|4.6949
21:07:12|4.6949
21:07:13|4.6949
21:07:15|4.6949
21:07:16|4.6949
21:07:17|4.6949
21:07:18|4.6949
21:07:19|4.6949
21:07:20|4.6949
21:07:21|4.6949
21:07:22|4.6949
21:07:24|4.6949
21:07:25|4.6949
21:07:26|4.6949
21:07:27|4.6949
21:07:28|4.6949
21:07:29|4.701
21:07:30|4.701
21:07:31|4.701
21:07:32|4.701
21:07:33|4.701
21:07:34|4.701
21:07:35|4.701
21:07:36|4.701
21:07:37|4.6932
21:07:38|4.6932
21:07:39|4.6932
21:07:40|4.6932
21:07:41|4.6932
21:07:42|4.6932
21:07:43|4.6932
21:07:44|4.6932
21:07:45|4.6932
21:07:46|4.6932
21:07:47|4.6932
21:07:48|4.6932
21:07:49|4.6932
21:07:50|4.6932
21:07:51|4.6932
21:07:52|4.6932
21:07:53|4.6932
21:07:54|4.6932
21:07:55|4.6932
21:07:56|4.6932
21:07:57|4.6932
21:07:58|4.6932
21:07:59|4.6932
21:08:00|4.6932
21:08:01|4.6932
21:08:02|4.6932
21:08:03|4.6932
21:08:04|4.6932
21:08:06|4.6932
21:08:07|4.6932
21:08:08|4.6932
21:08:09|4.6932
21:08:10|4.6932
21:08:11|4.6932
21:08:12|4.6988
21:08:13|4.6988
21:08:14|4.6932
21:08:15|4.6932
21:08:16|4.6932
21:08:18|4.6932
21:08:19|4.6932
21:08:19|4.6932
21:08:21|4.6932
21:08:22|4.6932
21:08:23|4.6932
21:08:24|4.7001
21:08:25|4.7001
21:08:27|4.7001
21:08:28|4.7001
21:08:28|4.7001
21:08:30|4.7001
21:08:31|4.7001
21:08:31|4.7001
21:08:32|4.7001
21:08:33|4.7001
21:08:34|4.7001
21:08:36|4.7001
21:08:37|4.7001
21:08:38|4.7001
21:08:39|4.7001
21:08:41|4.6879
21:08:41|4.6879
21:08:42|4.6835
21:08:43|4.6782
21:08:44|4.684
21:08:45|4.684
21:08:47|4.684
21:08:48|4.684
21:08:49|4.684
21:08:50|4.684
21:08:51|4.684
21:08:52|4.684
21:08:53|4.684
21:08:54|4.684
21:08:55|4.685
21:08:56|4.685
21:08:57|4.685
21:08:58|4.6962
21:08:59|4.6962
21:09:00|4.6962
21:09:01|4.6962
21:09:02|4.6874
21:09:03|4.6874
21:09:04|4.6874
21:09:05|4.6874
21:09:06|4.6874
21:09:07|4.6874
21:09:08|4.6874
21:09:09|4.6874
21:09:10|4.6874
21:09:12|4.6874
21:09:12|4.6874
21:09:13|4.6874
21:09:14|4.6874
21:09:15|4.6874
21:09:16|4.6874
21:09:17|4.6874
21:09:19|4.6874
21:09:20|4.6874
21:09:22|4.6976
21:09:22|4.6976
21:09:24|4.6844
21:09:24|4.6969
21:09:26|4.6969
21:09:26|4.6969
21:09:27|4.6969
21:09:28|4.6969
21:09:29|4.6969
21:09:31|4.6969
21:09:31|4.6969
21:09:33|4.6824
21:09:34|4.6824
21:09:35|4.6824
21:09:36|4.6868
21:09:36|4.6868
21:09:38|4.6868
21:09:39|4.6868
21:09:41|4.6868
21:09:41|4.6868
21:09:42|4.6868
21:09:43|4.6868
21:09:44|4.6868
21:09:45|4.6868
21:09:46|4.6868
21:09:47|4.6868
21:09:48|4.6868
21:09:49|4.6868
21:09:51|4.6868
21:09:52|4.6868
21:09:53|4.6868
21:09:54|4.6868
21:09:54|4.6868
21:09:55|4.6868
21:09:56|4.6868
21:09:57|4.6868
21:09:58|4.6867
21:09:59|4.6806
21:10:00|4.6806
21:10:02|4.6806
21:10:03|4.6863
21:10:03|4.6863
21:10:04|4.6863
21:10:06|4.6863
21:10:07|4.6863
21:10:09|4.6863
21:10:10|4.6868
21:10:11|4.6866
21:10:12|4.6904
21:10:13|4.6884
21:10:15|4.6884
21:10:15|4.6909
21:10:17|4.6955
21:10:17|4.6955
21:10:18|4.6955
21:10:19|4.6955
21:10:21|4.6955
21:10:21|4.6955
21:10:22|4.6955
21:10:24|4.6955
21:10:24|4.6955
21:10:26|4.6955
21:10:26|4.6955
21:10:28|4.6955
21:10:28|4.6955
21:10:29|4.6955
21:10:31|4.6955
21:10:32|4.6955
21:10:33|4.6955
21:10:34|4.6955
21:10:35|4.6955
21:10:36|4.6955
21:10:38|4.6955
21:10:38|4.6955
21:10:40|4.6955
21:10:40|4.6836
21:10:41|4.6836
21:10:43|4.6806
21:10:44|4.688
21:10:45|4.688
21:10:46|4.688
21:10:47|4.6906
21:10:48|4.6906
21:10:49|4.6906
21:10:50|4.6906
21:10:51|4.6906
21:10:52|4.6906
21:10:53|4.6906
21:10:55|4.6906
21:10:55|4.6906
21:10:56|4.6906
21:10:58|4.6906
21:10:58|4.6906
21:10:59|4.6906
21:11:00|4.6906
21:11:02|4.6906
21:11:03|4.6906
21:11:04|4.6829
21:11:05|4.6829
21:11:06|4.6829
21:11:07|4.6829
21:11:08|4.6829
21:11:09|4.6829
21:11:10|4.6829
21:11:11|4.6829
21:11:12|4.6829
21:11:13|4.6829
21:11:14|4.6829
21:11:16|4.6829
21:11:16|4.6829
21:11:17|4.6829
21:11:18|4.6829
21:11:19|4.682
21:11:20|4.682
21:11:21|4.6938
21:11:22|4.6938
21:11:23|4.6938
21:11:24|4.6938
21:11:25|4.695
21:11:27|4.695
21:11:28|4.695
21:11:30|4.695
21:11:30|4.695
21:11:31|4.695
21:11:32|4.695
21:11:33|4.6953
21:11:34|4.6953
21:11:35|4.6894
21:11:36|4.6894
21:11:38|4.6894
21:11:38|4.6894
21:11:39|4.6894
21:11:40|4.698
21:11:41|4.6981
21:11:42|4.6981
21:11:43|4.6981
21:11:44|4.6981
21:11:46|4.6981
21:11:46|4.6981
21:11:47|4.6981
21:11:48|4.6981
21:11:49|4.6981
21:11:50|4.6981
21:11:51|4.6981
21:11:52|4.6981
21:11:53|4.6981
21:11:55|4.6981
21:11:56|4.6981
21:11:57|4.6981
21:11:58|4.6981
21:11:59|4.6981
21:12:00|4.6981
21:12:01|4.6981
21:12:02|4.6981
21:12:03|4.6981
21:12:04|4.6964
21:12:05|4.6964
21:12:06|4.696
21:12:07|4.696
21:12:08|4.696
21:12:09|4.696
21:12:10|4.696
21:12:11|4.696
21:12:12|4.696
21:12:13|4.696
21:12:14|4.6956
21:12:15|4.6956
21:12:16|4.6956
21:12:17|4.6956
21:12:18|4.6956
21:12:19|4.6956
21:12:20|4.6978
21:12:21|4.6978
21:12:22|4.6974
21:12:23|4.6974
21:12:24|4.6974
21:12:25|4.6974
21:12:26|4.6974
21:12:27|4.6974
21:12:28|4.6974
21:12:29|4.6999
21:12:30|4.6999
21:12:31|4.6999
21:12:33|4.6999
21:12:34|4.6999
21:12:35|4.6999
21:12:35|4.6999
21:12:36|4.6999
21:12:37|4.6999
21:12:39|4.6999
21:12:39|4.6999
21:12:40|4.6999
21:12:41|4.6999
21:12:42|4.6999
21:12:43|4.6999
21:12:45|4.6999
21:12:45|4.6999
21:12:46|4.6999
21:12:47|4.6999
21:12:49|4.6999
21:12:49|4.6999
21:12:50|4.6999
21:12:51|4.6999
21:12:52|4.6999
21:12:53|4.6999
21:12:54|4.6999
21:12:55|4.6999
21:12:57|4.6999
21:12:58|4.6999
21:12:58|4.6999
21:12:59|4.6999
21:13:01|4.6999
21:13:01|4.6999
21:13:03|4.6999
21:13:03|4.6999
21:13:04|4.6999
21:13:05|4.6999
21:13:07|4.696
21:13:08|4.696
21:13:08|4.696
21:13:10|4.696
21:13:11|4.696
21:13:12|4.696
21:13:13|4.696
21:13:14|4.696
21:13:15|4.696
21:13:16|4.701
21:13:17|4.701
21:13:18|4.701
21:13:19|4.701
21:13:20|4.701
21:13:22|4.7025
21:13:22|4.7025
21:13:23|4.7025
21:13:24|4.7025
21:13:25|4.7025
21:13:26|4.7025
21:13:27|4.7025
21:13:28|4.7025
21:13:30|4.7025
21:13:31|4.7025
21:13:32|4.7025
21:13:33|4.7025
21:13:34|4.7025
21:13:35|4.7025
21:13:36|4.701
21:13:37|4.701
21:13:38|4.701
21:13:39|4.701
21:13:40|4.701
21:13:41|4.701
21:13:42|4.701
21:13:43|4.701
21:13:44|4.701
21:13:45|4.701
21:13:46|4.701
21:13:47|4.701
21:13:48|4.701
21:13:49|4.701
21:13:50|4.701
21:13:51|4.6973
21:13:52|4.6973
21:13:53|4.6964
21:13:54|4.6964
21:13:55|4.6964
21:13:56|4.6964
21:13:57|4.6964
21:13:58|4.6964
21:13:59|4.6906
21:14:00|4.6906
21:14:01|4.6906
21:14:02|4.6906
21:14:03|4.6921
21:14:04|4.6921
21:14:05|4.6921
21:14:06|4.6921
21:14:08|4.6921
21:14:08|4.6921
21:14:09|4.6921
21:14:10|4.6921
21:14:11|4.6921
21:14:12|4.6921
21:14:13|4.6921
21:14:14|4.6921
21:14:16|4.6921
21:14:17|4.694
21:14:19|4.694
21:14:19|4.694
21:14:20|4.694
21:14:22|4.6935
21:14:22|4.6935
21:14:23|4.6935
21:14:25|4.6935
21:14:25|4.6935
21:14:27|4.6935
21:14:28|4.6935
21:14:29|4.6935
21:14:30|4.6935
21:14:32|4.6935
21:14:32|4.6935
21:14:33|4.6935
21:14:34|4.6942
21:14:35|4.6942
21:14:36|4.6942
21:14:37|4.6908
21:14:38|4.6908
21:14:39|4.6908
21:14:40|4.6908
21:14:41|4.6908
21:14:42|4.6908
21:14:43|4.6908
21:14:44|4.6908
21:14:45|4.6908
21:14:46|4.6943
21:14:47|4.6943
21:14:48|4.6943
21:14:49|4.6943
21:14:50|4.6943
21:14:51|4.6943
21:14:52|4.6943
21:14:53|4.6934
21:14:54|4.6934
21:14:55|4.6934
21:14:56|4.6934
21:14:57|4.6934
21:14:58|4.6934
21:14:59|4.6934
21:15:00|4.6934
21:15:01|4.6934
21:15:02|4.6934
21:15:03|4.6934
21:15:04|4.6934
21:15:06|4.6934
21:15:08|4.6935
21:15:08|4.6935
21:15:09|4.6935
21:15:10|4.6935
21:15:11|4.6935
21:15:12|4.6935
21:15:13|4.6935
21:15:14|4.6935
21:15:15|4.6935
21:15:16|4.6935
21:15:18|4.6935
21:15:19|4.6935
21:15:20|4.6935
21:15:21|4.6935
21:15:21|4.6934
21:15:22|4.6934
21:15:24|4.6934
21:15:25|4.6934
21:15:26|4.6782
21:15:27|4.6782
21:15:27|4.6782
21:15:28|4.6782
21:15:30|4.6782
21:15:30|4.6782
21:15:31|4.6782
21:15:33|4.6782
21:15:34|4.6782
21:15:35|4.6783
21:15:36|4.6851
21:15:37|4.6851
21:15:38|4.6851
21:15:39|4.6851
21:15:40|4.6851
21:15:41|4.6851
21:15:42|4.6851
21:15:45|4.6851
21:15:45|4.6851
21:15:47|4.6851
21:15:47|4.6851
21:15:48|4.6851
21:15:49|4.6851
21:15:51|4.6851
21:15:52|4.6837
21:15:52|4.6837
21:15:53|4.6837
21:15:54|4.6837
21:15:56|4.6837
21:15:56|4.6837
21:15:57|4.6837
21:15:59|4.6837
21:16:00|4.6837
21:16:01|4.6837
21:16:01|4.6837
21:16:03|4.6837
21:16:04|4.6844
21:16:05|4.6844
21:16:06|4.6845
21:16:07|4.6845
21:16:08|4.6845
21:16:08|4.6845
21:16:10|4.6845
21:16:11|4.6845
21:16:12|4.6804
21:16:13|4.6842
21:16:13|4.6842
21:16:15|4.684
21:16:16|4.684
21:16:16|4.684
21:16:18|4.684
21:16:20|4.684
21:16:20|4.684
21:16:21|4.684
21:16:22|4.684
21:16:23|4.684
21:16:24|4.684
21:16:26|4.6859
21:16:26|4.6859
21:16:27|4.6858
21:16:29|4.6859
21:16:29|4.6859
21:16:31|4.6859
21:16:31|4.6859
21:16:33|4.6859
21:16:34|4.6859
21:16:35|4.6859
21:16:35|4.6859
21:16:37|4.6859
21:16:38|4.6859
21:16:38|4.6859
21:16:40|4.6859
21:16:40|4.6859
21:16:42|4.6859
21:16:43|4.6859
21:16:45|4.6859
21:16:45|4.6859
21:16:46|4.6859
21:16:47|4.6859
21:16:48|4.6859
21:16:49|4.6859
21:16:50|4.6859
21:16:51|4.6859
21:16:53|4.6859
21:16:54|4.6804
21:16:54|4.6793
21:16:57|4.686
21:16:57|4.686
21:16:58|4.686
21:16:59|4.686
21:17:00|4.6808
21:17:01|4.6808
21:17:02|4.6859
21:17:04|4.6859
21:17:04|4.6859
21:17:07|4.6859
21:17:07|4.6859
21:17:08|4.6859
21:17:09|4.6859
21:17:10|4.6859
21:17:11|4.6859
21:17:12|4.6859
21:17:13|4.6859
21:17:14|4.6859
21:17:15|4.6859
21:17:16|4.6765
21:17:17|4.6813
21:17:18|4.6813
21:17:20|4.6684
21:17:21|4.6684
21:17:22|4.6746
21:17:23|4.6746
21:17:24|4.6746
21:17:25|4.6768
21:17:26|4.6768
21:17:27|4.6768
21:17:28|4.6768
21:17:29|4.6661
21:17:30|4.6632
21:17:32|4.6632
21:17:33|4.6632
21:17:34|4.6632
21:17:34|4.6655
21:17:35|4.6655
21:17:36|4.6655
21:17:37|4.6655
21:17:39|4.6655
21:17:39|4.6655
21:17:40|4.6611
21:17:42|4.6575
21:17:42|4.6575
21:17:43|4.6575
21:17:44|4.6575
21:17:46|4.6575
21:17:46|4.6575
21:17:47|4.6575
21:17:49|4.6575
21:17:50|4.6495
21:17:51|4.6495
21:17:51|4.6551
21:17:53|4.6551
21:17:54|4.6551
21:17:55|4.655
21:17:56|4.655
21:17:58|4.655
21:17:59|4.655
21:18:00|4.655
21:18:01|4.655
21:18:01|4.655
21:18:02|4.655
21:18:04|4.655
21:18:05|4.655
21:18:06|4.655
21:18:07|4.655
21:18:08|4.6553
21:18:09|4.6553
21:18:11|4.6553
21:18:11|4.6553
21:18:12|4.6553
21:18:14|4.6553
21:18:15|4.6553
21:18:16|4.6553
21:18:17|4.6553
21:18:18|4.6553
21:18:19|4.6551
21:18:20|4.6551
21:18:21|4.655
21:18:22|4.6551
21:18:23|4.6553
21:18:24|4.6575
21:18:25|4.6575
21:18:26|4.6493
21:18:27|4.6572
21:18:28|4.6572
21:18:29|4.6572
21:18:30|4.6572
21:18:31|4.6572
21:18:32|4.6572
21:18:34|4.6572
21:18:35|4.6572
21:18:35|4.6572
21:18:37|4.6572
21:18:37|4.6572
21:18:39|4.6572
21:18:39|4.6572
21:18:40|4.6572
21:18:42|4.6575
21:18:43|4.6575
21:18:44|4.6575
21:18:45|4.6575
21:18:46|4.6575
21:18:47|4.6575
21:18:48|4.6575
21:18:49|4.6575
21:18:50|4.6575
21:18:51|4.6575
21:18:52|4.655
21:18:53|4.655
21:18:54|4.655
21:18:55|4.655
21:18:56|4.655
21:18:57|4.655
21:18:58|4.655
21:18:59|4.655
21:19:00|4.655
21:19:01|4.655
21:19:02|4.655
21:19:03|4.6575
21:19:04|4.6575
21:19:05|4.6575
21:19:07|4.6575
21:19:07|4.6575
21:19:09|4.6575
21:19:09|4.6575
21:19:10|4.6575
21:19:11|4.6575
21:19:12|4.6655
21:19:13|4.6603
21:19:14|4.6603
21:19:15|4.6652
21:19:16|4.6652
21:19:17|4.6652
21:19:18|4.6652
21:19:20|4.6488
21:19:21|4.6488
21:19:22|4.6488
21:19:23|4.6526
21:19:24|4.6488
21:19:25|4.6552
21:19:26|4.6552
21:19:27|4.6552
21:19:28|4.6552
21:19:29|4.6534
21:19:30|4.6534
21:19:31|4.6534
21:19:32|4.6534
21:19:33|4.6534
21:19:34|4.6534
21:19:35|4.6534
21:19:36|4.6534
21:19:37|4.6534
21:19:38|4.6534
21:19:39|4.6534
21:19:40|4.6534
21:19:41|4.6534
21:19:42|4.6629
21:19:43|4.6629
21:19:44|4.6627
21:19:45|4.6627
21:19:46|4.6627
21:19:47|4.6654
21:19:48|4.6654
21:19:49|4.6654
21:19:50|4.6654
21:19:51|4.6654
21:19:52|4.6654
21:19:53|4.6654
21:19:54|4.6654
21:19:55|4.6625
21:19:57|4.6654
21:19:57|4.6654
21:19:58|4.6654
21:19:59|4.6654
21:20:00|4.6654
21:20:02|4.6655
21:20:03|4.6655
21:20:04|4.6655
21:20:04|4.6655
21:20:05|4.6655
21:20:07|4.6655
21:20:07|4.6643
21:20:08|4.6655
21:20:09|4.6655
21:20:10|4.6655
21:20:11|4.6655
21:20:12|4.6655
21:20:14|4.6655
21:20:14|4.6655
21:20:16|4.6655
21:20:16|4.6655
21:20:17|4.6655
21:20:18|4.6655
21:20:19|4.6654
21:20:20|4.6654
21:20:21|4.6654
21:20:23|4.6654
21:20:24|4.6654
21:20:25|4.6654
21:20:26|4.6651
21:20:28|4.6651
21:20:28|4.6651
21:20:29|4.6651
21:20:30|4.6651
21:20:31|4.6651
21:20:32|4.6651
21:20:33|4.6595
21:20:34|4.6595
21:20:36|4.6595
21:20:37|4.6654
21:20:38|4.6825
21:20:39|4.6825
21:20:40|4.6825
21:20:40|4.6825
21:20:42|4.6825
21:20:43|4.6825
21:20:43|4.6825
21:20:45|4.6835
21:20:46|4.6835
21:20:47|4.6835
21:20:48|4.6835
21:20:48|4.6835
21:20:50|4.6835
21:20:51|4.6835
21:20:52|4.6835
21:20:52|4.6835
21:20:53|4.6835
21:20:55|4.6835
21:20:56|4.6881
21:20:57|4.6881
21:20:58|4.6881
21:20:59|4.6881
21:21:00|4.687
21:21:01|4.687
21:21:02|4.687
21:21:04|4.687
21:21:04|4.687
21:21:05|4.687
21:21:06|4.6832
21:21:07|4.6832
21:21:08|4.6832
21:21:10|4.6832
21:21:10|4.6613
21:21:12|4.6613
21:21:12|4.6613
21:21:14|4.6613
21:21:14|4.6601
21:21:15|4.6626
21:21:16|4.6701
21:21:17|4.6608
21:21:19|4.6601
21:21:19|4.6601
21:21:20|4.6678
21:21:22|4.6633
21:21:24|4.6633
21:21:24|4.6633
21:21:25|4.6633
21:21:26|4.6633
21:21:27|4.6633
21:21:28|4.6633
21:21:29|4.6545
21:21:30|4.6544
21:21:31|4.6544
21:21:33|4.6544
21:21:34|4.6544
21:21:35|4.6544
21:21:35|4.6619
21:21:36|4.6619
21:21:38|4.6619
21:21:39|4.6619
21:21:40|4.6546
21:21:41|4.6546
21:21:43|4.6615
21:21:44|4.6615
21:21:44|4.6615
21:21:46|4.6521
21:21:47|4.6559
21:21:48|4.6559
21:21:48|4.6559
21:21:49|4.6555
21:21:52|4.6591
21:21:52|4.6591
21:21:53|4.6591
21:21:55|4.6591
21:21:55|4.6659
21:21:57|4.6659
21:21:58|4.6659
21:21:58|4.6659
21:22:00|4.6659
21:22:01|4.6659
21:22:02|4.6659
21:22:02|4.6659
21:22:04|4.6625
21:22:05|4.6625
21:22:06|4.6622
21:22:07|4.6622
21:22:08|4.6622
21:22:10|4.666
21:22:10|4.666
21:22:11|4.666
21:22:13|4.666
21:22:14|4.666
21:22:14|4.666
21:22:16|4.6651
21:22:17|4.665
21:22:17|4.6581
21:22:18|4.6581
21:22:19|4.6581
21:22:20|4.6495
21:22:21|4.6495
21:22:22|4.6495
21:22:23|4.6495
21:22:25|4.6616
21:22:25|4.6616
21:22:26|4.6602
21:22:27|4.6602
21:22:28|4.6602
21:22:29|4.6602
21:22:30|4.6602
21:22:31|4.6602
21:22:32|4.6602
21:22:33|4.6602
21:22:34|4.6602
21:22:36|4.6602
21:22:36|4.6602
21:22:38|4.6602
21:22:39|4.6602
21:22:40|4.6602
21:22:40|4.665
21:22:42|4.665
21:22:42|4.665
21:22:43|4.6607
21:22:45|4.6607
21:22:46|4.6646
21:22:47|4.6646
21:22:48|4.6659
21:22:50|4.6659
21:22:51|4.6659
21:22:51|4.6659
21:22:52|4.6659
21:22:53|4.6659
21:22:55|4.6659
21:22:56|4.6659
21:22:56|4.6659
21:22:58|4.6659
21:22:59|4.6646
21:23:00|4.6646
21:23:01|4.6646
21:23:02|4.6646
21:23:03|4.6608
21:23:05|4.6595
21:23:06|4.6595
21:23:06|4.6655
21:23:08|4.6655
21:23:09|4.6655
21:23:10|4.6655
21:23:11|4.6655
21:23:12|4.6655
21:23:13|4.6655
21:23:14|4.6655
21:23:15|4.6655
21:23:17|4.6655
21:23:17|4.6595
21:23:18|4.6646
21:23:19|4.6646
21:23:21|4.6651
21:23:21|4.6651
21:23:22|4.6596
21:23:23|4.6596
21:23:25|4.6596
21:23:26|4.6596
21:23:28|4.6596
21:23:28|4.6596
21:23:30|4.6657
21:23:30|4.6657
21:23:31|4.6657
21:23:32|4.666
21:23:34|4.666
21:23:35|4.666
21:23:37|4.666
21:23:37|4.666
21:23:38|4.666
21:23:39|4.666
21:23:40|4.666
21:23:41|4.666
21:23:42|4.666
21:23:43|4.666
21:23:45|4.6595
21:23:46|4.6595
21:23:47|4.6595
21:23:48|4.6595
21:23:49|4.6636
21:23:50|4.6636
21:23:52|4.6636
21:23:52|4.6636
21:23:53|4.6636
21:23:54|4.6636
21:23:55|4.6636
21:23:56|4.6636
21:23:58|4.6636
21:23:58|4.6636
21:23:59|4.6636
21:24:01|4.6636
21:24:03|4.6636
21:24:04|4.6636
21:24:05|4.6636
21:24:05|4.6636
21:24:06|4.6636
21:24:08|4.6636
21:24:09|4.6636
21:24:10|4.666
21:24:12|4.666
21:24:13|4.666
21:24:13|4.6603
21:24:15|4.6603
21:24:16|4.6603
21:24:17|4.6603
21:24:18|4.6603
21:24:19|4.6608
21:24:20|4.6608
21:24:21|4.6649
21:24:22|4.6606
21:24:23|4.6606
21:24:24|4.6606
21:24:25|4.6606
21:24:26|4.6606
21:24:27|4.6606
21:24:28|4.6606
21:24:29|4.6606
21:24:30|4.66
21:24:31|4.66
21:24:32|4.66
21:24:33|4.66
21:24:34|4.66
21:24:35|4.66
21:24:36|4.66
21:24:37|4.66
21:24:39|4.6598
21:24:40|4.6598
21:24:41|4.6598
21:24:42|4.66
21:24:43|4.66
21:24:44|4.66
21:24:45|4.66
21:24:47|4.6598
21:24:47|4.6598
21:24:48|4.6598
21:24:49|4.6598
21:24:50|4.6598
21:24:52|4.6598
21:24:52|4.6598
21:24:54|4.6598
21:24:55|4.6598
21:24:56|4.6598
21:24:57|4.6658
21:24:58|4.6658
21:24:59|4.6658
21:25:00|4.6658
21:25:01|4.6658
21:25:02|4.6657
21:25:03|4.6657
21:25:05|4.6657
21:25:06|4.6658
21:25:07|4.6658
21:25:08|4.6658
21:25:09|4.6659
21:25:10|4.6659
21:25:11|4.6659
21:25:12|4.6659
21:25:13|4.6659
21:25:15|4.6656
21:25:15|4.6656
21:25:17|4.6658
21:25:18|4.6658
21:25:18|4.6604
21:25:19|4.6604
21:25:21|4.6604
21:25:21|4.6604
21:25:22|4.6658
21:25:23|4.6603
21:25:24|4.6603
21:25:25|4.666
21:25:26|4.666
21:25:27|4.666
21:25:29|4.666
21:25:29|4.666
21:25:30|4.666
21:25:31|4.666
21:25:32|4.666
21:25:33|4.666
21:25:35|4.666
21:25:36|4.666
21:25:37|4.666
21:25:38|4.666
21:25:39|4.666
21:25:40|4.666
21:25:41|4.666
21:25:42|4.666
21:25:43|4.666
21:25:44|4.666
21:25:45|4.666
21:25:46|4.666
21:25:47|4.666
21:25:49|4.6603
21:25:49|4.6651
21:25:51|4.6651
21:25:52|4.6651
21:25:52|4.6651
21:25:53|4.6651
21:25:54|4.6651
21:25:56|4.6598
21:25:56|4.6598
21:25:57|4.6598
21:25:59|4.6554
21:26:00|4.6553
21:26:01|4.6553
21:26:02|4.6553
21:26:04|4.6549
21:26:05|4.6549
21:26:07|4.6549
21:26:08|4.6549
21:26:08|4.6549
21:26:11|4.6549
21:26:11|4.6549
21:26:12|4.6549
21:26:13|4.6549
21:26:15|4.6549
21:26:16|4.6549
21:26:17|4.6549
21:26:18|4.6549
21:26:19|4.6549
21:26:20|4.6549
21:26:21|4.6549
21:26:22|4.6549
21:26:23|4.6549
21:26:24|4.6549
21:26:26|4.6549
21:26:26|4.6549
21:26:27|4.6549
21:26:29|4.6549
21:26:30|4.6549
21:26:31|4.6549
21:26:32|4.6549
21:26:33|4.6549
21:26:35|4.6549
21:26:36|4.6645
21:26:36|4.665
21:26:38|4.665
21:26:39|4.665
21:26:41|4.6602
21:26:41|4.6602
21:26:43|4.6602
21:26:43|4.6602
21:26:45|4.6602
21:26:45|4.6602
21:26:47|4.6602
21:26:48|4.6602
21:26:49|4.6602
21:26:50|4.6602
21:26:51|4.6602
21:26:52|4.6602
21:26:53|4.6602
21:26:54|4.6602
21:26:55|4.6602
21:26:57|4.6602
21:26:57|4.6602
21:26:58|4.6602
21:26:59|4.6602
21:27:01|4.6602
21:27:02|4.6602
21:27:03|4.6602
21:27:05|4.6602
21:27:06|4.6602
21:27:07|4.6602
21:27:08|4.6602
21:27:09|4.6602
21:27:10|4.6602
21:27:11|4.6602
21:27:12|4.6602
21:27:13|4.6602
21:27:14|4.6573
21:27:15|4.6573
21:27:16|4.6573
21:27:17|4.6573
21:27:18|4.6573
21:27:19|4.6573
21:27:20|4.6573
21:27:21|4.6573
21:27:22|4.6583
21:27:23|4.6583
21:27:24|4.6583
21:27:25|4.6583
21:27:26|4.6586
21:27:27|4.6526
21:27:28|4.6526
21:27:29|4.6526
21:27:30|4.6526
21:27:31|4.6526
21:27:32|4.6526
21:27:33|4.6526
21:27:34|4.6526
21:27:35|4.6526
21:27:36|4.6586
21:27:37|4.6586
21:27:38|4.6586
21:27:39|4.6586
21:27:40|4.6586
21:27:41|4.6586
21:27:43|4.6586
21:27:43|4.6596
21:27:44|4.6596
21:27:45|4.6596
21:27:47|4.6596
21:27:48|4.6596
21:27:49|4.6596
21:27:50|4.6596
21:27:51|4.6596
21:27:52|4.6596
21:27:53|4.6596
21:27:53|4.6596
21:27:54|4.6595
21:27:56|4.6595
21:27:56|4.6595
21:27:58|4.6595
21:27:58|4.6595
21:27:59|4.6595
21:28:01|4.6595
21:28:01|4.6595
21:28:02|4.6595
21:28:04|4.6595
21:28:05|4.6595
21:28:06|4.6595
21:28:07|4.6595
21:28:07|4.6595
21:28:08|4.6595
21:28:11|4.6595
21:28:12|4.6525
21:28:12|4.6525
21:28:13|4.6525
21:28:14|4.6525
21:28:15|4.6525
21:28:16|4.6525
21:28:19|4.6525
21:28:19|4.6525
21:28:20|4.6525
21:28:21|4.6584
21:28:22|4.6584
21:28:23|4.6584
21:28:24|4.6584
21:28:25|4.6584
21:28:26|4.6584
21:28:27|4.6584
21:28:28|4.6525
21:28:29|4.6525
21:28:30|4.6525
21:28:31|4.6525
21:28:33|4.6525
21:28:33|4.6525
21:28:35|4.6525
21:28:35|4.6525
21:28:36|4.6525
21:28:37|4.6525
21:28:39|4.6525
21:28:40|4.6525
21:28:41|4.6525
21:28:42|4.6525
21:28:43|4.6525
21:28:44|4.6525
21:28:45|4.6525
21:28:47|4.6525
21:28:47|4.6525
21:28:48|4.6525
21:28:49|4.6525
21:28:51|4.6591
21:28:52|4.6596
21:28:53|4.6596
21:28:54|4.6596
21:28:55|4.6596
21:28:56|4.6596
21:28:57|4.6596
21:28:58|4.6596
21:28:59|4.6596
21:29:00|4.6596
21:29:01|4.6596
21:29:02|4.6596
21:29:03|4.6596
21:29:05|4.6596
21:29:06|4.6596
21:29:06|4.6596
21:29:08|4.6596
21:29:09|4.6596
21:29:10|4.6596
21:29:11|4.6585
21:29:12|4.6596
21:29:14|4.6596
21:29:14|4.6596
21:29:15|4.6596
21:29:16|4.6596
21:29:17|4.6596
21:29:18|4.6596
21:29:19|4.6596
21:29:20|4.6596
21:29:21|4.6596
21:29:22|4.6596
21:29:23|4.6596
21:29:24|4.6596
21:29:25|4.6596
21:29:26|4.6596
21:29:27|4.6596
21:29:28|4.6596
21:29:29|4.6596
21:29:31|4.6596
21:29:32|4.6596
21:29:33|4.6596
21:29:34|4.6596
21:29:35|4.6596
21:29:36|4.6596
21:29:37|4.6596
21:29:38|4.6596
21:29:39|4.6596
21:29:40|4.6667
21:29:41|4.6667
21:29:42|4.6667
21:29:43|4.6667
21:29:44|4.6667
21:29:45|4.6667
21:29:47|4.6667
21:29:47|4.6667
21:29:48|4.6667
21:29:50|4.6667
21:29:51|4.6667
21:29:52|4.6667
21:29:52|4.6667
21:29:54|4.6667
21:29:55|4.6667
21:29:56|4.6667
21:29:57|4.6667
21:29:58|4.6667
21:29:59|4.6667
21:30:00|4.6667
21:30:01|4.6693
21:30:02|4.6693
21:30:04|4.665
21:30:05|4.665
21:30:07|4.665
21:30:07|4.665
21:30:08|4.665
21:30:10|4.665
21:30:11|4.665
21:30:13|4.6677
21:30:13|4.6677
21:30:14|4.6677
21:30:15|4.6677
21:30:16|4.6677
21:30:17|4.6646
21:30:18|4.6716
21:30:19|4.6716
21:30:20|4.6716
21:30:21|4.6716
21:30:22|4.6705
21:30:23|4.6705
21:30:24|4.6705
21:30:25|4.6705
21:30:26|4.6705
21:30:27|4.6705
21:30:28|4.67
21:30:29|4.6687
21:30:30|4.6687
21:30:31|4.6687
21:30:33|4.6699
21:30:35|4.6699
21:30:35|4.6699
21:30:36|4.6699
21:30:37|4.665
21:30:38|4.665
21:30:39|4.665
21:30:41|4.665
21:30:42|4.665
21:30:43|4.665
21:30:44|4.665
21:30:44|4.665
21:30:46|4.665
21:30:48|4.665
21:30:48|4.6644
21:30:49|4.6644
21:30:51|4.6595
21:30:52|4.6595
21:30:53|4.6687
21:30:54|4.6657
21:30:55|4.6658
21:30:56|4.6658
21:30:57|4.6658
21:30:58|4.6658
21:30:59|4.6658
21:31:00|4.6658
21:31:01|4.67
21:31:02|4.67
21:31:03|4.67
21:31:04|4.67
21:31:06|4.6718
21:31:07|4.6651
21:31:08|4.6719
21:31:09|4.6719
21:31:10|4.6719
21:31:11|4.6719
21:31:13|4.6719
21:31:14|4.6719
21:31:14|4.6719
21:31:16|4.6728
21:31:16|4.6728
21:31:17|4.6728
21:31:18|4.6728
21:31:19|4.6677
21:31:21|4.6677
21:31:22|4.6677
21:31:23|4.6677
21:31:24|4.6677
21:31:25|4.6677
21:31:26|4.6677
21:31:26|4.6677
21:31:28|4.6677
21:31:28|4.6677
21:31:30|4.6677
21:31:31|4.6677
21:31:32|4.6677
21:31:34|4.665
21:31:34|4.665
21:31:36|4.665
21:31:36|4.665
21:31:38|4.665
21:31:39|4.6655
21:31:40|4.6655
21:31:41|4.6655
21:31:42|4.6655
21:31:44|4.6655
21:31:44|4.6655
21:31:46|4.6655
21:31:47|4.6655
21:31:48|4.6655
21:31:49|4.6655
21:31:50|4.6655
21:31:51|4.6655
21:31:52|4.6655
21:31:53|4.6655
21:31:54|4.6655
21:31:55|4.6655
21:31:56|4.6655
21:31:57|4.6655
21:31:58|4.6655
21:31:59|4.6655
21:32:00|4.6655
21:32:01|4.6655
21:32:02|4.6655
21:32:03|4.6655
21:32:04|4.6655
21:32:05|4.6655
21:32:06|4.6655
21:32:07|4.6655
21:32:08|4.6507
21:32:09|4.6507
21:32:10|4.6507
21:32:12|4.6507
21:32:12|4.6507
21:32:13|4.6507
21:32:14|4.6507
21:32:15|4.6507
21:32:17|4.6507
21:32:18|4.6424
21:32:19|4.6424
21:32:20|4.6424
21:32:22|4.653
21:32:22|4.653
21:32:23|4.653
21:32:25|4.6529
21:32:26|4.6529
21:32:27|4.6529
21:32:28|4.6529
21:32:29|4.6529
21:32:30|4.6529
21:32:31|4.6529
21:32:32|4.6525
21:32:33|4.6525
21:32:34|4.6525
21:32:35|4.6525
21:32:36|4.6525
21:32:37|4.6525
21:32:38|4.6525
21:32:40|4.6525
21:32:40|4.6525
21:32:41|4.6469
21:32:43|4.6469
21:32:44|4.6469
21:32:45|4.6469
21:32:46|4.6469
21:32:47|4.6469
21:32:48|4.6469
21:32:49|4.6469
21:32:50|4.6358
21:32:51|4.6377
21:32:52|4.6179
21:32:53|4.6142
21:32:54|4.6
21:32:55|4.6118
21:32:57|4.606
21:32:58|4.6057
21:32:59|4.6058
21:33:00|4.6001
21:33:01|4.6001
21:33:02|4.6001
21:33:04|4.6001
21:33:04|4.6001
21:33:06|4.6001
21:33:07|4.6002
21:33:09|4.6033
21:33:09|4.6033
21:33:11|4.6033
21:33:11|4.6002
21:33:12|4.6002
21:33:14|4.6085
21:33:15|4.6143
21:33:16|4.6006
21:33:17|4.617
21:33:19|4.6157
21:33:19|4.6157
21:33:20|4.6157
21:33:21|4.615
21:33:22|4.615
21:33:23|4.617
21:33:25|4.617
21:33:25|4.617
21:33:26|4.617
21:33:27|4.617
21:33:28|4.616
21:33:29|4.616
21:33:31|4.616
21:33:31|4.616
21:33:32|4.616
21:33:33|4.616
21:33:34|4.616
21:33:36|4.616
21:33:37|4.6091
21:33:38|4.6091
21:33:39|4.6155
21:33:40|4.6155
21:33:41|4.6155
21:33:42|4.6155
21:33:43|4.6155
21:33:44|4.6155
21:33:45|4.6063
21:33:46|4.6144
21:33:47|4.6144
21:33:48|4.6144
21:33:49|4.6144
21:33:50|4.6144
21:33:51|4.6144
21:33:52|4.618
21:33:53|4.618
21:33:54|4.6136
21:33:55|4.6144
21:33:56|4.6144
21:33:57|4.6144
21:33:59|4.6144
21:33:59|4.6144
21:34:00|4.6144
21:34:01|4.6144
21:34:02|4.6144
21:34:04|4.6214
21:34:05|4.6214
21:34:06|4.6282
21:34:07|4.6282
21:34:08|4.6282
21:34:09|4.6282
21:34:10|4.6282
21:34:11|4.6282
21:34:12|4.6301
21:34:13|4.6301
21:34:14|4.6301
21:34:15|4.6301
21:34:16|4.6346
21:34:17|4.6346
21:34:18|4.6367
21:34:19|4.6367
21:34:20|4.6367
21:34:21|4.6383
21:34:22|4.6383
21:34:23|4.6383
21:34:24|4.6383
21:34:25|4.6383
21:34:26|4.6349
21:34:27|4.6349
21:34:28|4.6349
21:34:29|4.6349
21:34:30|4.6349
21:34:31|4.6349
21:34:32|4.6273
21:34:33|4.6214
21:34:34|4.6214
21:34:35|4.6214
21:34:36|4.6214
21:34:37|4.6214
21:34:38|4.6214
21:34:39|4.6214
21:34:40|4.6214
21:34:41|4.6214
21:34:42|4.6199
21:34:43|4.6199
21:34:44|4.6163
21:34:45|4.6163
21:34:46|4.6163
21:34:47|4.6176
21:34:49|4.6176
21:34:50|4.6176
21:34:50|4.6176
21:34:52|4.6177
21:34:53|4.6177
21:34:53|4.6177
21:34:54|4.6177
21:34:56|4.6177
21:34:56|4.6177
21:34:57|4.6177
21:34:59|4.6177
21:34:59|4.6179
21:35:00|4.6179
21:35:02|4.6179
21:35:02|4.6179
21:35:03|4.6179
21:35:04|4.6179
21:35:05|4.6179
21:35:06|4.6236
21:35:07|4.6288
21:35:09|4.6288
21:35:10|4.6288
21:35:10|4.6288
21:35:11|4.6359
21:35:12|4.6359
21:35:14|4.6359
21:35:14|4.6324
21:35:15|4.6324
21:35:17|4.6324
21:35:18|4.6324
21:35:19|4.6324
21:35:20|4.6317
21:35:22|4.6317
21:35:22|4.6317
21:35:23|4.6317
21:35:24|4.6317
21:35:26|4.6317
21:35:27|4.6311
21:35:29|4.6103
21:35:29|4.6103
21:35:30|4.6103
21:35:32|4.6076
21:35:33|4.6033
21:35:34|4.6033
21:35:35|4.6033
21:35:36|4.6033
21:35:37|4.6062
21:35:38|4.6062
21:35:39|4.6114
21:35:40|4.6075
21:35:41|4.6075
21:35:42|4.6075
21:35:43|4.6075
21:35:44|4.6075
21:35:45|4.6075
21:35:46|4.6075
21:35:47|4.6174
21:35:49|4.6174
21:35:49|4.6174
21:35:50|4.6174
21:35:51|4.6174
21:35:52|4.6174
21:35:53|4.6174
21:35:54|4.6194
21:35:55|4.6194
21:35:56|4.62
21:35:57|4.62
21:35:58|4.62
21:35:59|4.62
21:36:00|4.6203
21:36:02|4.6204
21:36:03|4.6267
21:36:04|4.6267
21:36:05|4.6267
21:36:06|4.6267
21:36:07|4.6267
21:36:08|4.6267
21:36:08|4.6269
21:36:11|4.6289
21:36:11|4.6289
21:36:12|4.6289
21:36:14|4.6172
21:36:15|4.6292
21:36:15|4.6292
21:36:17|4.6287
21:36:17|4.6287
21:36:19|4.6287
21:36:19|4.6287
21:36:20|4.6287
21:36:22|4.6297
21:36:23|4.6287
21:36:24|4.6292
21:36:25|4.6211
21:36:26|4.6285
21:36:27|4.6285
21:36:28|4.6308
21:36:29|4.6308
21:36:31|4.6308
21:36:31|4.6308
21:36:33|4.6309
21:36:33|4.6309
21:36:34|4.6359
21:36:35|4.6359
21:36:37|4.6359
21:36:37|4.6355
21:36:38|4.6355
21:36:39|4.6414
21:36:41|4.6413
21:36:41|4.6413
21:36:42|4.6413
21:36:44|4.6413
21:36:44|4.6413
21:36:46|4.6342
21:36:47|4.6342
21:36:48|4.6342
21:36:49|4.6407
21:36:50|4.6407
21:36:51|4.6407
21:36:53|4.639
21:36:53|4.639
21:36:55|4.639
21:36:56|4.639
21:36:57|4.639
21:36:58|4.639
21:36:58|4.639
21:36:59|4.639
21:37:01|4.639
21:37:02|4.639
21:37:02|4.639
21:37:04|4.639
21:37:04|4.639
21:37:06|4.6334
21:37:06|4.6334
21:37:08|4.6334
21:37:08|4.6334
21:37:09|4.6334
21:37:11|4.6334
21:37:11|4.6374
21:37:13|4.6283
21:37:13|4.6283
21:37:14|4.6283
21:37:16|4.6283
21:37:16|4.6272
21:37:17|4.6272
21:37:18|4.6272
21:37:20|4.6272
21:37:21|4.6186
21:37:22|4.6186
21:37:23|4.6186
21:37:24|4.6263
21:37:25|4.6263
21:37:26|4.6263
21:37:27|4.6263
21:37:28|4.6263
21:37:29|4.6263
21:37:30|4.6263
21:37:31|4.6263
21:37:32|4.6292
21:37:33|4.6292
21:37:34|4.6292
21:37:35|4.6292
21:37:36|4.6292
21:37:37|4.6292
21:37:38|4.6292
21:37:39|4.6297
21:37:40|4.6297
21:37:41|4.6297
21:37:42|4.6335
21:37:43|4.6335
21:37:44|4.6335
21:37:45|4.6333
21:37:46|4.6333
21:37:47|4.6333
21:37:48|4.6297
21:37:49|4.6297
21:37:50|4.6297
21:37:51|4.6297
21:37:53|4.6297
21:37:55|4.6297
21:37:56|4.6297
21:37:57|4.6297
21:37:58|4.6297
21:37:59|4.6297
21:38:00|4.625
21:38:01|4.625
21:38:01|4.625
21:38:03|4.625
21:38:04|4.625
21:38:06|4.625
21:38:06|4.625
21:38:07|4.625
21:38:08|4.625
21:38:09|4.625
21:38:10|4.625
21:38:11|4.625
21:38:12|4.625
21:38:13|4.625
21:38:14|4.625
21:38:16|4.625
21:38:16|4.625
21:38:18|4.625
21:38:18|4.625
21:38:19|4.625
21:38:20|4.625
21:38:22|4.6251
21:38:22|4.6251
21:38:23|4.6251
21:38:25|4.6426
21:38:25|4.6426
21:38:26|4.6418
21:38:27|4.6418
21:38:28|4.6418
21:38:29|4.6418
21:38:30|4.6418
21:38:31|4.6435
21:38:32|4.6435
21:38:33|4.64
21:38:34|4.6351
21:38:36|4.6351
21:38:36|4.6351
21:38:37|4.6351
21:38:39|4.6351
21:38:40|4.6351
21:38:41|4.6351
21:38:43|4.6351
21:38:43|4.6351
21:38:44|4.6351
21:38:45|4.6424
21:38:46|4.6424
21:38:48|4.6424
21:38:49|4.6424
21:38:49|4.6424
21:38:51|4.6424
21:38:51|4.6424
21:38:53|4.6424
21:38:53|4.6424
21:38:55|4.6424
21:38:56|4.6351
21:38:57|4.6293
21:38:58|4.6293
21:38:59|4.6293
21:39:00|4.6293
21:39:01|4.6293
21:39:02|4.6293
21:39:03|4.6293
21:39:04|4.6293
21:39:05|4.6293
21:39:06|4.6293
21:39:07|4.6293
21:39:08|4.6293
21:39:09|4.6293
21:39:10|4.6312
21:39:12|4.6312
21:39:13|4.6312
21:39:13|4.6312
21:39:15|4.6312
21:39:15|4.6312
21:39:16|4.6312
21:39:17|4.6312
21:39:18|4.6312
21:39:19|4.6312
21:39:20|4.6312
21:39:22|4.6386
21:39:22|4.6386
21:39:24|4.6386
21:39:25|4.6386
21:39:25|4.6386
21:39:27|4.6363
21:39:28|4.6363
21:39:29|4.6363
21:39:30|4.6363
21:39:31|4.6294
21:39:32|4.6294
21:39:33|4.6294
21:39:35|4.6318
21:39:35|4.6318
21:39:36|4.6318
21:39:37|4.6318
21:39:38|4.6318
21:39:39|4.6318
21:39:40|4.6318
21:39:42|4.6318
21:39:43|4.6318
21:39:43|4.6318
21:39:45|4.6318
21:39:46|4.6318
21:39:48|4.6318
21:39:48|4.6249
21:39:49|4.6299
21:39:50|4.6299
21:39:51|4.6304
21:39:52|4.6304
21:39:53|4.6253
21:39:54|4.6253
21:39:55|4.6253
21:39:56|4.6317
21:39:57|4.6317
21:39:58|4.6317
21:39:59|4.6317
21:40:00|4.6317
21:40:01|4.6318
21:40:02|4.6318
21:40:03|4.6318
21:40:05|4.6318
21:40:06|4.6318
21:40:07|4.6361
21:40:09|4.6361
21:40:09|4.6361
21:40:10|4.6361
21:40:11|4.6361
21:40:12|4.6305
21:40:14|4.6305
21:40:14|4.6305
21:40:17|4.6361
21:40:17|4.6361
21:40:18|4.6361
21:40:19|4.6361
21:40:20|4.6361
21:40:21|4.6411
21:40:22|4.6411
21:40:23|4.6411
21:40:24|4.6411
21:40:25|4.6432
21:40:26|4.6432
21:40:27|4.6474
21:40:28|4.6474
21:40:29|4.6434
21:40:30|4.6434
21:40:31|4.6434
21:40:32|4.6434
21:40:33|4.6434
21:40:34|4.6434
21:40:35|4.6434
21:40:36|4.6434
21:40:38|4.6434
21:40:39|4.6434
21:40:40|4.6434
21:40:40|4.6434
21:40:42|4.6434
21:40:43|4.6434
21:40:43|4.6411
21:40:45|4.6411
21:40:45|4.6411
21:40:46|4.6411
21:40:47|4.6411
21:40:49|4.6411
21:40:50|4.6411
21:40:52|4.6411
21:40:53|4.6379
21:40:55|4.6379
21:40:56|4.6379
21:40:58|4.6395
21:40:59|4.6395
21:40:59|4.6395
21:41:01|4.6336
21:41:01|4.6336
21:41:02|4.6336
21:41:04|4.6298
21:41:05|4.623
21:41:05|4.623
21:41:07|4.6344
21:41:08|4.6344
21:41:09|4.6344
21:41:09|4.6344
21:41:10|4.6344
21:41:11|4.6344
21:41:12|4.6344
21:41:14|4.6261
21:41:15|4.6261
21:41:15|4.6261
21:41:17|4.6261
21:41:18|4.6261
21:41:19|4.6266
21:41:20|4.6266
21:41:21|4.6349
21:41:22|4.6349
21:41:22|4.6321
21:41:24|4.6321
21:41:25|4.631
21:41:26|4.631
21:41:26|4.631
21:41:27|4.631
21:41:28|4.631
21:41:29|4.631
21:41:31|4.631
21:41:32|4.631
21:41:32|4.631
21:41:33|4.631
21:41:35|4.6339
21:41:36|4.6339
21:41:36|4.6337
21:41:38|4.6337
21:41:38|4.6337
21:41:39|4.6337
21:41:42|4.6359
21:41:42|4.6359
21:41:44|4.6356
21:41:44|4.6356
21:41:46|4.6355
21:41:46|4.6355
21:41:48|4.6353
21:41:49|4.635
21:41:51|4.635
21:41:51|4.6354
21:41:52|4.6354
21:41:53|4.6354
21:41:54|4.6354
21:41:55|4.6354
21:41:56|4.6354
21:41:57|4.6372
21:41:58|4.6372
21:41:59|4.6378
21:42:00|4.6378
21:42:01|4.6378
21:42:02|4.6378
21:42:04|4.6378
21:42:05|4.6378
21:42:06|4.6378
21:42:08|4.6308
21:42:08|4.6379
21:42:09|4.6379
21:42:10|4.6379
21:42:11|4.6379
21:42:12|4.6378
21:42:13|4.6378
21:42:14|4.6378
21:42:15|4.636
21:42:17|4.6379
21:42:17|4.6379
21:42:18|4.6432
21:42:19|4.6463
21:42:20|4.6463
21:42:21|4.6463
21:42:22|4.6463
21:42:23|4.6463
21:42:24|4.6463
21:42:26|4.6463
21:42:26|4.6463
21:42:27|4.6475
21:42:28|4.6475
21:42:29|4.6475
21:42:30|4.6475
21:42:31|4.6475
21:42:32|4.6475
21:42:33|4.6475
21:42:35|4.6475
21:42:36|4.6475
21:42:36|4.6475
21:42:38|4.6475
21:42:39|4.6475
21:42:40|4.6475
21:42:41|4.6475
21:42:42|4.6486
21:42:42|4.6486
21:42:43|4.6486
21:42:46|4.6486
21:42:46|4.6486
21:42:47|4.6486
21:42:48|4.6486
21:42:49|4.6391
21:42:50|4.6466
21:42:51|4.6466
21:42:52|4.6466
21:42:53|4.6466
21:42:54|4.6466
21:42:55|4.6466
21:42:57|4.6466
21:42:57|4.6466
21:42:58|4.6466
21:42:59|4.6466
21:43:00|4.6466
21:43:02|4.6466
21:43:04|4.6466
21:43:04|4.6466
21:43:05|4.6379
21:43:07|4.6379
21:43:07|4.6379
21:43:09|4.6379
21:43:10|4.6379
21:43:11|4.6379
21:43:12|4.6379
21:43:13|4.6274
21:43:14|4.6274
21:43:15|4.621
21:43:16|4.621
21:43:17|4.621
21:43:19|4.6208
21:43:20|4.6208
21:43:21|4.621
21:43:22|4.621
21:43:23|4.621
21:43:23|4.621
21:43:25|4.621
21:43:27|4.621
21:43:27|4.621
21:43:28|4.6014
21:43:29|4.6014
21:43:30|4.6002
21:43:31|4.5971
21:43:32|4.5971
21:43:33|4.5975
21:43:34|4.5975
21:43:35|4.5975
21:43:36|4.595
21:43:37|4.5975
21:43:38|4.5983
21:43:39|4.5983
21:43:40|4.6037
21:43:41|4.6043
21:43:42|4.6043
21:43:43|4.6043
21:43:44|4.6043
21:43:45|4.6043
21:43:46|4.6043
21:43:47|4.6043
21:43:48|4.6043
21:43:49|4.6043
21:43:50|4.6035
21:43:52|4.6035
21:43:52|4.6035
21:43:53|4.6035
21:43:54|4.6035
21:43:55|4.6035
21:43:57|4.6035
21:43:58|4.6039
21:43:59|4.6098
21:44:00|4.5981
21:44:01|4.5981
21:44:02|4.5981
21:44:03|4.5981
21:44:04|4.5985
21:44:05|4.5985
21:44:06|4.5985
21:44:08|4.5985
21:44:09|4.5985
21:44:10|4.5985
21:44:10|4.5957
21:44:12|4.5957
21:44:13|4.5957
21:44:14|4.5957
21:44:14|4.5957
21:44:15|4.5957
21:44:17|4.5981
21:44:18|4.5981
21:44:19|4.5981
21:44:20|4.5981
21:44:21|4.5981
21:44:22|4.5981
21:44:23|4.6064
21:44:24|4.6064
21:44:25|4.6064
21:44:26|4.6064
21:44:27|4.6064
21:44:28|4.6064
21:44:29|4.6064
21:44:30|4.5926
21:44:31|4.5926
21:44:32|4.5926
21:44:33|4.5926
21:44:34|4.5926
21:44:35|4.5926
21:44:36|4.5926
21:44:37|4.5926
21:44:38|4.5926
21:44:39|4.586
21:44:40|4.586
21:44:41|4.586
21:44:42|4.5997
21:44:43|4.5997
21:44:44|4.6009
21:44:45|4.6009
21:44:46|4.6009
21:44:47|4.6009
21:44:48|4.6009
21:44:49|4.6009
21:44:50|4.5997
21:44:51|4.5997
21:44:52|4.5997
21:44:53|4.5997
21:44:54|4.6018
21:44:55|4.6018
21:44:56|4.6018
21:44:57|4.6018
21:44:58|4.6018
21:44:59|4.6018
21:45:00|4.6018
21:45:01|4.6018
21:45:02|4.5701
21:45:03|4.5775
21:45:05|4.5862
21:45:06|4.5862
21:45:08|4.5862
21:45:08|4.5858
21:45:09|4.5858
21:45:11|4.5858
21:45:11|4.5859
21:45:13|4.5859
21:45:13|4.5859
21:45:15|4.5859
21:45:15|4.5859
21:45:17|4.5859
21:45:18|4.5744
21:45:19|4.5744
21:45:19|4.577
21:45:20|4.577
21:45:22|4.5765
21:45:23|4.5765
21:45:24|4.5765
21:45:25|4.5765
21:45:26|4.5765
21:45:27|4.5765
21:45:28|4.5765
21:45:29|4.5765
21:45:30|4.5767
21:45:31|4.5767
21:45:32|4.5765
21:45:33|4.5765
21:45:34|4.5765
21:45:35|4.5805
21:45:36|4.5824
21:45:37|4.5824
21:45:38|4.5852
21:45:39|4.5852
21:45:40|4.5852
21:45:41|4.5852
21:45:42|4.5846
21:45:43|4.5852
21:45:44|4.5852
21:45:45|4.5852
21:45:46|4.5852
21:45:47|4.585
21:45:49|4.585
21:45:49|4.5851
21:45:50|4.5851
21:45:51|4.585
21:45:52|4.585
21:45:54|4.578
21:45:54|4.578
21:45:55|4.578
21:45:56|4.578
21:45:57|4.578
21:45:58|4.577
21:45:59|4.577
21:46:00|4.577
21:46:01|4.5762
21:46:03|4.5755
21:46:03|4.5755
21:46:05|4.5755
21:46:05|4.5746
21:46:07|4.5746
21:46:08|4.5751
21:46:09|4.5752
21:46:10|4.5817
21:46:12|4.5846
21:46:13|4.5846
21:46:15|4.5846
21:46:15|4.5846
21:46:17|4.5846
21:46:17|4.5772
21:46:19|4.5766
21:46:20|4.5766
21:46:22|4.5815
21:46:22|4.5815
21:46:23|4.5436
21:46:25|4.5536
21:46:25|4.5533
21:46:26|4.5533
21:46:27|4.5436
21:46:29|4.5458
21:46:30|4.5458
21:46:31|4.5436
21:46:32|4.5351
21:46:33|4.5351
21:46:34|4.5345
21:46:35|4.5316
21:46:36|4.5296
21:46:37|4.5296
21:46:38|4.5335
21:46:39|4.5335
21:46:40|4.5326
21:46:41|4.5326
21:46:43|4.5326
21:46:43|4.5361
21:46:45|4.5355
21:46:46|4.5355
21:46:47|4.5522
21:46:48|4.5524
21:46:49|4.5524
21:46:50|4.5522
21:46:51|4.5522
21:46:52|4.5522
21:46:53|4.5522
21:46:54|4.5522
21:46:55|4.5525
21:46:56|4.5525
21:46:57|4.5525
21:46:58|4.5525
21:46:59|4.5525
21:47:00|4.5525
21:47:01|4.5525
21:47:02|4.5525
21:47:03|4.5525
21:47:04|4.5551
21:47:05|4.5554
21:47:06|4.5554
21:47:08|4.5554
21:47:09|4.5612
21:47:10|4.5612
21:47:11|4.5612
21:47:12|4.5612
21:47:14|4.5612
21:47:14|4.5612
21:47:16|4.5612
21:47:17|4.5612
21:47:18|4.5612
21:47:19|4.5612
21:47:20|4.561
21:47:22|4.5613
21:47:22|4.5613
21:47:23|4.5578
21:47:24|4.564
21:47:25|4.564
21:47:28|4.564
21:47:29|4.564
21:47:29|4.564
21:47:30|4.564
21:47:32|4.564
21:47:33|4.564
21:47:34|4.564
21:47:35|4.564
21:47:36|4.564
21:47:37|4.564
21:47:38|4.564
21:47:39|4.564
21:47:41|4.5595
21:47:41|4.5595
21:47:42|4.5595
21:47:43|4.5595
21:47:44|4.5554
21:47:45|4.5554
21:47:47|4.5554
21:47:47|4.5554
21:47:48|4.5554
21:47:49|4.5554
21:47:50|4.5554
21:47:51|4.5554
21:47:52|4.5554
21:47:53|4.5554
21:47:54|4.5537
21:47:55|4.5525
21:47:56|4.5525
21:47:58|4.5525
21:47:59|4.5525
21:48:00|4.5525
21:48:01|4.5525
21:48:02|4.5525
21:48:03|4.5502
21:48:04|4.5502
21:48:06|4.5502
21:48:07|4.5502
21:48:08|4.55
21:48:09|4.5567
21:48:10|4.5567
21:48:10|4.5567
21:48:12|4.5567
21:48:13|4.5567
21:48:15|4.5567
21:48:15|4.5567
21:48:16|4.5567
21:48:17|4.5567
21:48:18|4.5567
21:48:19|4.5581
21:48:20|4.5581
21:48:21|4.5581
21:48:22|4.5581
21:48:23|4.5575
21:48:24|4.5575
21:48:25|4.5635
21:48:27|4.5635
21:48:28|4.5635
21:48:30|4.5635
21:48:30|4.5551
21:48:31|4.5551
21:48:33|4.5551
21:48:33|4.5551
21:48:34|4.5549
21:48:35|4.5549
21:48:36|4.5549
21:48:37|4.5549
21:48:39|4.5549
21:48:39|4.5549
21:48:41|4.5549
21:48:42|4.5549
21:48:43|4.5549
21:48:44|4.5549
21:48:45|4.5549
21:48:46|4.5549
21:48:47|4.5549
21:48:48|4.5491
21:48:49|4.5491
21:48:50|4.5451
21:48:51|4.5451
21:48:52|4.5518
21:48:53|4.5518
21:48:54|4.5518
21:48:55|4.5518
21:48:56|4.5518
21:48:57|4.5518
21:48:58|4.5518
21:48:59|4.5518
21:49:00|4.5518
21:49:02|4.5518
21:49:02|4.5518
21:49:04|4.5491
21:49:04|4.5491
21:49:05|4.5491
21:49:06|4.5491
21:49:07|4.5491
21:49:08|4.5491
21:49:09|4.5491
21:49:10|4.5491
21:49:11|4.5491
21:49:12|4.5491
21:49:13|4.5491
21:49:14|4.5491
21:49:15|4.542
21:49:16|4.542
21:49:17|4.5487
21:49:18|4.5487
21:49:19|4.5487
21:49:20|4.5512
21:49:21|4.5512
21:49:22|4.5512
21:49:23|4.542
21:49:24|4.542
21:49:26|4.5528
21:49:26|4.5419
21:49:27|4.5419
21:49:28|4.5419
21:49:29|4.5419
21:49:30|4.5419
21:49:32|4.5419
21:49:32|4.5419
21:49:33|4.5419
21:49:34|4.5335
21:49:35|4.5296
21:49:37|4.5383
21:49:38|4.5228
21:49:38|4.5184
21:49:39|4.5281
21:49:40|4.5285
21:49:41|4.525
21:49:43|4.5156
21:49:43|4.5161
21:49:44|4.5156
21:49:45|4.5166
21:49:47|4.5284
21:49:48|4.5156
21:49:48|4.5163
21:49:50|4.5156
21:49:51|4.5136
21:49:51|4.51
21:49:54|4.51
21:49:54|4.51
21:49:55|4.51
21:49:56|4.51
21:49:57|4.51
21:49:58|4.51
21:49:59|4.51
21:50:00|4.51
21:50:02|4.51
21:50:03|4.5001
21:50:05|4.5059
21:50:05|4.5059
21:50:06|4.5098
21:50:08|4.5098
21:50:08|4.5098
21:50:10|4.51
21:50:11|4.5121
21:50:12|4.51
21:50:13|4.5039
21:50:15|4.5039
21:50:16|4.5122
21:50:17|4.5185
21:50:19|4.5155
21:50:19|4.5155
21:50:20|4.5155
21:50:21|4.5294
21:50:22|4.5312
21:50:23|4.5312
21:50:24|4.518
21:50:26|4.518
21:50:26|4.518
21:50:27|4.518
21:50:29|4.518
21:50:29|4.518
21:50:30|4.518
21:50:31|4.5242
21:50:33|4.5242
21:50:33|4.5242
21:50:34|4.525
21:50:35|4.525
21:50:36|4.525
21:50:37|4.525
21:50:38|4.525
21:50:39|4.524
21:50:40|4.524
21:50:42|4.5279
21:50:42|4.5279
21:50:43|4.5279
21:50:44|4.5279
21:50:46|4.5279
21:50:46|4.5279
21:50:48|4.5279
21:50:49|4.5279
21:50:49|4.5279
21:50:50|4.5279
21:50:51|4.5279
21:50:52|4.5279
21:50:54|4.5279
21:50:55|4.5279
21:50:56|4.5279
21:50:57|4.5279
21:50:58|4.5279
21:50:59|4.519
21:51:00|4.519
21:51:01|4.519
21:51:02|4.519
21:51:04|4.5227
21:51:04|4.5227
21:51:06|4.5227
21:51:06|4.519
21:51:08|4.519
21:51:09|4.519
21:51:10|4.519
21:51:12|4.519
21:51:12|4.519
21:51:13|4.5279
21:51:14|4.5337
21:51:15|4.5338
21:51:16|4.5338
21:51:18|4.5335
21:51:18|4.5339
21:51:20|4.5339
21:51:21|4.5271
21:51:21|4.5333
21:51:23|4.5333
21:51:25|4.5409
21:51:25|4.5409
21:51:26|4.5287
21:51:27|4.537
21:51:28|4.5366
21:51:29|4.5366
21:51:30|4.5217
21:51:31|4.5364
21:51:32|4.539
21:51:33|4.5395
21:51:34|4.5395
21:51:35|4.5395
21:51:36|4.5273
21:51:37|4.5273
21:51:38|4.5273
21:51:39|4.5273
21:51:40|4.5273
21:51:41|4.5273
21:51:42|4.5273
21:51:43|4.533
21:51:44|4.533
21:51:45|4.533
21:51:46|4.533
21:51:47|4.5343
21:51:48|4.5343
21:51:49|4.5332
21:51:50|4.5332
21:51:51|4.5332
21:51:52|4.5332
21:51:53|4.5272
21:51:54|4.5272
21:51:56|4.5272
21:51:56|4.5272
21:51:58|4.5404
21:51:59|4.5404
21:52:00|4.5404
21:52:01|4.5404
21:52:02|4.5404
21:52:03|4.5404
21:52:04|4.5402
21:52:05|4.5402
21:52:06|4.5397
21:52:08|4.5397
21:52:08|4.5397
21:52:09|4.5302
21:52:10|4.5302
21:52:11|4.5302
21:52:12|4.5302
21:52:13|4.5302
21:52:14|4.5302
21:52:15|4.5302
21:52:16|4.5186
21:52:18|4.5187
21:52:18|4.5187
21:52:20|4.5169
21:52:21|4.5169
21:52:22|4.5169
21:52:23|4.5163
21:52:24|4.5151
21:52:25|4.5121
21:52:26|4.5121
21:52:27|4.5101
21:52:28|4.5101
21:52:29|4.5101
21:52:30|4.51
21:52:31|4.5031
21:52:32|4.5023
21:52:33|4.5
21:52:34|4.5
21:52:35|4.5
21:52:36|4.4977
21:52:37|4.5
21:52:38|4.5094
21:52:39|4.5094
21:52:41|4.5151
21:52:41|4.5151
21:52:43|4.52
21:52:43|4.5203
21:52:44|4.5203
21:52:46|4.5259
21:52:46|4.5259
21:52:48|4.5259
21:52:48|4.5259
21:52:49|4.5259
21:52:50|4.5259
21:52:52|4.5249
21:52:53|4.5249
21:52:54|4.5249
21:52:56|4.5249
21:52:56|4.5249
21:52:58|4.5249
21:52:58|4.5249
21:52:59|4.5249
21:53:01|4.5191
21:53:01|4.5184
21:53:03|4.5062
21:53:04|4.5013
21:53:06|4.499
21:53:06|4.499
21:53:07|4.499
21:53:08|4.499
21:53:09|4.4993
21:53:10|4.4993
21:53:12|4.4993
21:53:12|4.4993
21:53:14|4.5017
21:53:15|4.4959
21:53:16|4.4959
21:53:17|4.4959
21:53:19|4.4959
21:53:20|4.4959
21:53:21|4.4969
21:53:21|4.4969
21:53:22|4.4969
21:53:23|4.4969
21:53:24|4.4969
21:53:25|4.4969
21:53:27|4.5036
21:53:27|4.4956
21:53:28|4.4956
21:53:29|4.4956
21:53:31|4.5026
21:53:31|4.5026
21:53:32|4.5026
21:53:34|4.4957
21:53:35|4.4957
21:53:36|4.4973
21:53:37|4.4974
21:53:38|4.4977
21:53:39|4.4977
21:53:40|4.4977
21:53:41|4.4977
21:53:43|4.4977
21:53:43|4.4977
21:53:44|4.4977
21:53:46|4.4977
21:53:46|4.4977
21:53:47|4.4977
21:53:48|4.4977
21:53:49|4.4977
21:53:50|4.4963
21:53:51|4.4976
21:53:52|4.4932
21:53:53|4.4932
21:53:54|4.5058
21:53:55|4.5097
21:53:57|4.5097
21:53:57|4.5097
21:53:58|4.5097
21:53:59|4.5097
21:54:00|4.5097
21:54:01|4.5097
21:54:02|4.5109
21:54:03|4.5109
21:54:04|4.4944
21:54:05|4.4944
21:54:07|4.4944
21:54:08|4.4944
21:54:09|4.4944
21:54:10|4.4944
21:54:11|4.4944
21:54:13|4.4956
21:54:13|4.4956
21:54:14|4.4956
21:54:15|4.4956
21:54:16|4.4956
21:54:17|4.4983
21:54:18|4.4981
21:54:19|4.4981
21:54:20|4.4981
21:54:21|4.4981
21:54:22|4.4981
21:54:23|4.4981
21:54:24|4.498
21:54:25|4.498
21:54:26|4.5061
21:54:27|4.5061
21:54:28|4.5061
21:54:29|4.5085
21:54:30|4.5085
21:54:31|4.4983
21:54:32|4.4983
21:54:33|4.508
21:54:34|4.508
21:54:35|4.508
21:54:36|4.508
21:54:37|4.508
21:54:38|4.508
21:54:39|4.508
21:54:40|4.508
21:54:41|4.508
21:54:42|4.4986
21:54:43|4.4986
21:54:44|4.4986
21:54:45|4.4986
21:54:46|4.4986
21:54:47|4.4986
21:54:48|4.4986
21:54:49|4.4986
21:54:51|4.4986
21:54:52|4.4986
21:54:53|4.4985
21:54:54|4.494
21:54:55|4.4928
21:54:56|4.4928
21:54:57|4.4928
21:54:58|4.4928
21:54:59|4.4928
21:55:00|4.4928
21:55:01|4.4928
21:55:02|4.4928
21:55:03|4.4928
21:55:04|4.4928
21:55:05|4.4928
21:55:06|4.492
21:55:08|4.4911
21:55:08|4.492
21:55:09|4.4959
21:55:10|4.4959
21:55:11|4.4959
21:55:12|4.4959
21:55:13|4.4959
21:55:14|4.4959
21:55:15|4.488
21:55:16|4.488
21:55:17|4.488
21:55:18|4.488
21:55:19|4.488
21:55:20|4.488
21:55:21|4.488
21:55:22|4.488
21:55:24|4.488
21:55:24|4.488
21:55:25|4.488
21:55:26|4.488
21:55:28|4.488
21:55:29|4.488
21:55:29|4.4879
21:55:31|4.4879
21:55:32|4.4902
21:55:33|4.4902
21:55:34|4.4902
21:55:35|4.4899
21:55:36|4.4899
21:55:37|4.4899
21:55:38|4.4899
21:55:39|4.4899
21:55:39|4.4899
21:55:41|4.4899
21:55:42|4.4899
21:55:43|4.4918
21:55:44|4.4858
21:55:45|4.4922
21:55:46|4.4922
21:55:47|4.4922
21:55:48|4.4922
21:55:49|4.4922
21:55:50|4.4922
21:55:51|4.4922
21:55:52|4.4922
21:55:53|4.4972
21:55:54|4.4972
21:55:55|4.4972
21:55:56|4.4972
21:55:57|4.4972
21:55:59|4.4972
21:55:59|4.4972
21:56:00|4.4863
21:56:01|4.4851
21:56:02|4.4851
21:56:04|4.4851
21:56:05|4.4918
21:56:07|4.4918
21:56:08|4.4918
21:56:09|4.4918
21:56:10|4.4918
21:56:11|4.4918
21:56:13|4.4918
21:56:14|4.4918
21:56:15|4.4918
21:56:16|4.4859
21:56:17|4.4859
21:56:18|4.4859
21:56:19|4.4859
21:56:20|4.4865
21:56:21|4.4922
21:56:22|4.4884
21:56:23|4.5012
21:56:24|4.5012
21:56:25|4.5085
21:56:26|4.5085
21:56:27|4.5085
21:56:28|4.5085
21:56:29|4.5085
21:56:30|4.5079
21:56:31|4.5074
21:56:32|4.5074
21:56:33|4.5074
21:56:34|4.5074
21:56:35|4.5082
21:56:36|4.5082
21:56:37|4.5082
21:56:38|4.5082
21:56:39|4.4998
21:56:40|4.4964
21:56:41|4.4897
21:56:43|4.4897
21:56:43|4.4897
21:56:44|4.4897
21:56:46|4.4896
21:56:47|4.4896
21:56:48|4.4896
21:56:49|4.48
21:56:50|4.48
21:56:51|4.48
21:56:52|4.4793
21:56:53|4.4793
21:56:54|4.4793
21:56:55|4.4793
21:56:56|4.4793
21:56:57|4.4793
21:56:58|4.4873
21:56:59|4.48
21:57:00|4.48
21:57:01|4.48
21:57:02|4.48
21:57:03|4.48
21:57:04|4.4769
21:57:05|4.4769
21:57:06|4.4769
21:57:07|4.4769
21:57:08|4.4811
21:57:09|4.4811
21:57:10|4.4811
21:57:11|4.4811
21:57:12|4.4811
21:57:14|4.4811
21:57:15|4.479
21:57:16|4.479
21:57:17|4.479
21:57:19|4.479
21:57:19|4.4961
21:57:20|4.4961
21:57:21|4.4961
21:57:23|4.4963
21:57:24|4.4982
21:57:25|4.4982
21:57:25|4.4962
21:57:27|4.4878
21:57:29|4.4878
21:57:29|4.4794
21:57:30|4.4794
21:57:31|4.4794
21:57:32|4.4794
21:57:34|4.4782
21:57:35|4.4782
21:57:36|4.4888
21:57:37|4.4888
21:57:38|4.4887
21:57:39|4.4905
21:57:39|4.4905
21:57:41|4.4905
21:57:42|4.4905
21:57:43|4.4905
21:57:43|4.4905
21:57:44|4.4905
21:57:46|4.4814
21:57:46|4.4812
21:57:48|4.4812
21:57:48|4.4812
21:57:49|4.4812
21:57:50|4.4812
21:57:52|4.4812
21:57:53|4.4812
21:57:54|4.4812
21:57:54|4.4812
21:57:55|4.4812
21:57:56|4.4812
21:57:58|4.4812
21:57:59|4.4812
21:58:01|4.4812
21:58:01|4.4812
21:58:02|4.4812
21:58:03|4.4812
21:58:04|4.4776
21:58:05|4.4739
21:58:06|4.4739
21:58:07|4.4739
21:58:08|4.4739
21:58:10|4.4739
21:58:11|4.4738
21:58:12|4.4738
21:58:13|4.4696
21:58:14|4.4696
21:58:15|4.4696
21:58:16|4.4739
21:58:17|4.4739
21:58:18|4.4739
21:58:19|4.4739
21:58:20|4.4739
21:58:21|4.4607
21:58:22|4.4607
21:58:23|4.4607
21:58:24|4.4586
21:58:25|4.4586
21:58:26|4.4586
21:58:27|4.4586
21:58:28|4.4683
21:58:29|4.4683
21:58:30|4.4678
21:58:31|4.4678
21:58:32|4.4678
21:58:33|4.4732
21:58:34|4.4732
21:58:35|4.4732
21:58:36|4.4732
21:58:37|4.4732
21:58:38|4.4732
21:58:40|4.4594
21:58:40|4.4594
21:58:41|4.4594
21:58:43|4.4594
21:58:43|4.4594
21:58:45|4.4594
21:58:45|4.4594
21:58:47|4.4608
21:58:47|4.4608
21:58:49|4.4608
21:58:49|4.4608
21:58:50|4.4608
21:58:51|4.4608
21:58:52|4.4608
21:58:54|4.4608
21:58:54|4.4608
21:58:56|4.4608
21:58:57|4.4608
21:58:57|4.4608
21:58:58|4.4608
21:59:00|4.4608
21:59:01|4.4608
21:59:02|4.4608
21:59:03|4.4608
21:59:04|4.4608
21:59:05|4.4728
21:59:06|4.4728
21:59:07|4.4728
21:59:08|4.472
21:59:09|4.472
21:59:10|4.472
21:59:11|4.4718
21:59:12|4.4622
21:59:13|4.4711
21:59:14|4.4714
21:59:16|4.4731
21:59:17|4.4731
21:59:17|4.4731
21:59:18|4.4732
21:59:20|4.4732
21:59:21|4.4732
21:59:21|4.4732
21:59:23|4.4732
21:59:24|4.4732
21:59:25|4.4732
21:59:26|4.4732
21:59:27|4.4732
21:59:28|4.4712
21:59:29|4.4642
21:59:30|4.4642
21:59:31|4.4642
21:59:32|4.4642
21:59:33|4.4642
21:59:34|4.4642
21:59:35|4.4642
21:59:36|4.4642
21:59:37|4.4642
21:59:39|4.465
21:59:39|4.4601
21:59:41|4.4601
21:59:41|4.4601
21:59:42|4.4601
21:59:43|4.4601
21:59:44|4.4601
21:59:45|4.4601
21:59:46|4.4707
21:59:48|4.4707
21:59:48|4.4707
21:59:49|4.4707
21:59:51|4.4707
21:59:51|4.4707
21:59:52|4.4707
21:59:53|4.4707
21:59:55|4.4707
21:59:55|4.4707
21:59:57|4.4707
21:59:58|4.4707
21:59:58|4.4707
21:59:59|4.4707
22:00:00|4.4707
22:00:01|4.4707
22:00:03|4.4707
22:00:04|4.4707
22:00:05|4.4707
22:00:06|4.4707
22:00:08|4.4608
22:00:08|4.4608
22:00:10|4.4608
22:00:12|4.4608
22:00:13|4.4608
22:00:14|4.4608
22:00:15|4.4608
22:00:16|4.4608
22:00:17|4.4608
22:00:18|4.4608
22:00:19|4.4608
22:00:20|4.4608
22:00:21|4.4608
22:00:23|4.4608
22:00:23|4.4608
22:00:24|4.4608
22:00:25|4.4608
22:00:26|4.4608
22:00:27|4.4608
22:00:28|4.4608
22:00:29|4.4608
22:00:30|4.4608
22:00:32|4.4608
22:00:33|4.4732
22:00:34|4.4732
22:00:36|4.4732
22:00:36|4.4732
22:00:37|4.48
22:00:39|4.48
22:00:39|4.48
22:00:40|4.4831
22:00:41|4.4831
22:00:42|4.4831
22:00:43|4.4831
22:00:44|4.4831
22:00:45|4.4831
22:00:46|4.4831
22:00:47|4.4821
22:00:48|4.4821
22:00:50|4.4836
22:00:50|4.4836
22:00:51|4.4836
22:00:52|4.4836
22:00:53|4.4853
22:00:54|4.4847
22:00:55|4.4512
22:00:56|4.4512
22:00:57|4.4626
22:00:58|4.4679
22:00:59|4.4732
22:01:00|4.4712
22:01:01|4.4751
22:01:02|4.4712
22:01:04|4.4744
22:01:05|4.4744
22:01:06|4.4744
22:01:07|4.4752
22:01:09|4.4753
22:01:09|4.4765
22:01:10|4.4765
22:01:12|4.4775
22:01:12|4.4775
22:01:14|4.4775
22:01:16|4.4822
22:01:16|4.4822
22:01:17|4.4822
22:01:18|4.4822
22:01:19|4.4816
22:01:20|4.4816
22:01:21|4.4705
22:01:22|4.4804
22:01:23|4.4804
22:01:25|4.4804
22:01:25|4.4804
22:01:26|4.4804
22:01:27|4.4804
22:01:29|4.4804
22:01:30|4.4804
22:01:31|4.4804
22:01:32|4.4817
22:01:33|4.4816
22:01:35|4.4816
22:01:36|4.4852
22:01:36|4.4852
22:01:38|4.4852
22:01:39|4.4852
22:01:40|4.4856
22:01:41|4.4856
22:01:42|4.4856
22:01:43|4.4858
22:01:44|4.4858
22:01:45|4.4803
22:01:46|4.4803
22:01:47|4.4802
22:01:48|4.4802
22:01:49|4.4851
22:01:50|4.4851
22:01:51|4.4851
22:01:52|4.4812
22:01:53|4.4812
22:01:54|4.4812
22:01:55|4.4838
22:01:56|4.487
22:01:57|4.4818
22:01:58|4.4887
22:01:59|4.4885
22:02:00|4.4885
22:02:01|4.4885
22:02:02|4.4884
22:02:03|4.4884
22:02:04|4.4884
22:02:05|4.4886
22:02:06|4.4886
22:02:08|4.4886
22:02:09|4.4886
22:02:10|4.4886
22:02:11|4.4886
22:02:12|4.4886
22:02:13|4.4886
22:02:14|4.48
22:02:15|4.48
22:02:16|4.48
22:02:17|4.48
22:02:18|4.48
22:02:19|4.48
22:02:20|4.48
22:02:22|4.48
22:02:23|4.48
22:02:24|4.4812
22:02:25|4.4812
22:02:26|4.4809
22:02:27|4.4809
22:02:28|4.4809
22:02:29|4.4809
22:02:30|4.4809
22:02:31|4.4809
22:02:32|4.4809
22:02:33|4.4809
22:02:34|4.4809
22:02:35|4.4731
22:02:36|4.4777
22:02:38|4.4777
22:02:38|4.4777
22:02:40|4.4777
22:02:41|4.4645
22:02:41|4.4645
22:02:42|4.4501
22:02:43|4.4501
22:02:45|4.4514
22:02:45|4.4625
22:02:46|4.4625
22:02:47|4.4625
22:02:48|4.4603
22:02:49|4.4634
22:02:51|4.4534
22:02:52|4.4534
22:02:52|4.4534
22:02:54|4.4534
22:02:55|4.4534
22:02:56|4.4534
22:02:57|4.4534
22:02:58|4.4534
22:02:59|4.4534
22:03:00|4.4534
22:03:01|4.4617
22:03:02|4.4633
22:03:03|4.4633
22:03:04|4.4659
22:03:05|4.4659
22:03:06|4.4659
22:03:07|4.4659
22:03:09|4.4659
22:03:09|4.4659
22:03:10|4.4659
22:03:12|4.4774
22:03:13|4.4617
22:03:14|4.4763
22:03:15|4.4763
22:03:16|4.4763
22:03:16|4.4763
22:03:18|4.4763
22:03:19|4.4763
22:03:20|4.4763
22:03:21|4.4763
22:03:22|4.4763
22:03:23|4.472
22:03:24|4.4721
22:03:25|4.4786
22:03:26|4.4786
22:03:26|4.4786
22:03:28|4.4786
22:03:29|4.4786
22:03:30|4.4786
22:03:32|4.4786
22:03:32|4.4702
22:03:33|4.4702
22:03:34|4.4702
22:03:35|4.4702
22:03:36|4.4702
22:03:37|4.4806
22:03:38|4.4806
22:03:39|4.4809
22:03:40|4.4745
22:03:41|4.4745
22:03:42|4.4745
22:03:43|4.4745
22:03:44|4.4745
22:03:46|4.4748
22:03:47|4.4748
22:03:48|4.481
22:03:49|4.481
22:03:50|4.481
22:03:51|4.4812
22:03:52|4.4812
22:03:53|4.4812
22:03:54|4.4812
22:03:55|4.4812
22:03:56|4.4812
22:03:57|4.4812
22:03:58|4.4812
22:03:59|4.4812
22:04:00|4.4812
22:04:01|4.4812
22:04:02|4.4812
22:04:03|4.4814
22:04:04|4.4747
22:04:05|4.4747
22:04:06|4.4747
22:04:08|4.4756
22:04:08|4.4756
22:04:09|4.4756
22:04:10|4.4756
22:04:11|4.4756
22:04:12|4.4756
22:04:13|4.4756
22:04:14|4.4826
22:04:16|4.4826
22:04:17|4.476
22:04:17|4.4834
22:04:19|4.4834
22:04:20|4.4834
22:04:21|4.4834
22:04:22|4.4834
22:04:22|4.4849
22:04:23|4.4887
22:04:24|4.4894
22:04:26|4.4894
22:04:27|4.4894
22:04:27|4.4891
22:04:29|4.4893
22:04:30|4.4893
22:04:31|4.4893
22:04:31|4.4893
22:04:33|4.4893
22:04:34|4.4893
22:04:35|4.4893
22:04:35|4.4893
22:04:36|4.4896
22:04:38|4.4896
22:04:38|4.49
22:04:39|4.49
22:04:40|4.4935
22:04:42|4.4935
22:04:42|4.4935
22:04:44|4.4938
22:04:44|4.4938
22:04:46|4.4921
22:04:46|4.494
22:04:47|4.494
22:04:49|4.499
22:04:50|4.499
22:04:50|4.499
22:04:51|4.5
22:04:53|4.5
22:04:53|4.5
22:04:55|4.5
22:04:55|4.5
22:04:56|4.5
22:04:58|4.5016
22:04:58|4.5016
22:05:01|4.5032
22:05:01|4.5032
22:05:02|4.5121
22:05:03|4.513
22:05:04|4.513
22:05:05|4.5157
22:05:06|4.519
22:05:07|4.519
22:05:09|4.5204
22:05:10|4.5281
22:05:12|4.5225
22:05:13|4.5336
22:05:15|4.5235
22:05:16|4.5235
22:05:16|4.5235
22:05:18|4.5235
22:05:19|4.5342
22:05:20|4.5346
22:05:21|4.5346
22:05:21|4.5346
22:05:22|4.5346
22:05:23|4.5282
22:05:25|4.5282
22:05:25|4.5282
22:05:26|4.5436
22:05:27|4.5435
22:05:28|4.5435
22:05:30|4.5435
22:05:31|4.5448
22:05:31|4.5448
22:05:33|4.5447
22:05:34|4.5447
22:05:35|4.5493
22:05:36|4.5493
22:05:37|4.5439
22:05:38|4.5439
22:05:39|4.5439
22:05:40|4.5439
22:05:41|4.5439
22:05:42|4.5439
22:05:43|4.5439
22:05:44|4.5493
22:05:45|4.5493
22:05:46|4.5493
22:05:47|4.5493
22:05:48|4.5493
22:05:49|4.5493
22:05:50|4.5493
22:05:51|4.5493
22:05:52|4.5493
22:05:53|4.5493
22:05:54|4.55
22:05:55|4.5553
22:05:56|4.5493
22:05:57|4.5605
22:05:58|4.5618
22:05:59|4.5509
22:06:00|4.5627
22:06:01|4.5627
22:06:03|4.5627
22:06:03|4.5632
22:06:04|4.5632
22:06:05|4.5556
22:06:06|4.5556
22:06:08|4.5557
22:06:10|4.5633
22:06:10|4.5633
22:06:11|4.5633
22:06:13|4.5622
22:06:13|4.5624
22:06:15|4.5624
22:06:15|4.5624
22:06:17|4.5624
22:06:17|4.5624
22:06:19|4.5624
22:06:20|4.5633
22:06:21|4.5523
22:06:22|4.5517
22:06:23|4.5624
22:06:24|4.5624
22:06:25|4.5523
22:06:26|4.5523
22:06:27|4.5523
22:06:28|4.5523
22:06:29|4.5523
22:06:30|4.5523
22:06:31|4.5523
22:06:33|4.5523
22:06:33|4.5523
22:06:34|4.5605
22:06:35|4.5602
22:06:37|4.5602
22:06:37|4.5602
22:06:38|4.5602
22:06:40|4.5602
22:06:41|4.5603
22:06:41|4.569
22:06:42|4.5525
22:06:44|4.5525
22:06:44|4.5525
22:06:46|4.5674
22:06:47|4.5671
22:06:48|4.5665
22:06:49|4.5665
22:06:50|4.5665
22:06:51|4.5665
22:06:53|4.5665
22:06:54|4.5665
22:06:55|4.5665
22:06:55|4.5665
22:06:56|4.5665
22:06:57|4.5665
22:06:59|4.5667
22:07:00|4.5665
22:07:01|4.565
22:07:02|4.565
22:07:03|4.565
22:07:04|4.565
22:07:05|4.565
22:07:06|4.565
22:07:07|4.565
22:07:08|4.565
22:07:10|4.565
22:07:10|4.565
22:07:11|4.5693
22:07:12|4.5693
22:07:13|4.5693
22:07:14|4.5698
22:07:15|4.5698
22:07:16|4.5698
22:07:17|4.5698
22:07:19|4.5702
22:07:19|4.5616
22:07:21|4.5616
22:07:21|4.5616
22:07:23|4.5616
22:07:23|4.5736
22:07:25|4.5757
22:07:25|4.5757
22:07:26|4.5757
22:07:28|4.5757
22:07:29|4.5757
22:07:29|4.5757
22:07:31|4.5757
22:07:32|4.5839
22:07:32|4.5821
22:07:33|4.5821
22:07:36|4.5839
22:07:36|4.584
22:07:37|4.584
22:07:38|4.5547
22:07:39|4.5547
22:07:41|4.5549
22:07:42|4.5549
22:07:43|4.5549
22:07:44|4.5549
22:07:45|4.5549
22:07:45|4.5549
22:07:46|4.5549
22:07:48|4.5549
22:07:48|4.5641
22:07:49|4.5641
22:07:52|4.5629
22:07:52|4.5629
22:07:53|4.5617
22:07:54|4.5617
22:07:55|4.5617
22:07:56|4.5617
22:07:57|4.5617
22:07:59|4.561
22:07:59|4.561
22:08:00|4.561
22:08:01|4.561
22:08:03|4.5665
22:08:04|4.5665
22:08:04|4.5663
22:08:05|4.5663
22:08:07|4.5662
22:08:09|4.5662
22:08:09|4.5662
22:08:11|4.5662
22:08:12|4.5662
22:08:13|4.5664
22:08:14|4.5664
22:08:15|4.5666
22:08:16|4.5666
22:08:17|4.5662
22:08:18|4.5662
22:08:19|4.5662
22:08:21|4.5662
22:08:21|4.5662
22:08:23|4.5662
22:08:23|4.5664
22:08:24|4.5664
22:08:25|4.5664
22:08:26|4.5664
22:08:28|4.5666
22:08:28|4.5567
22:08:31|4.5567
22:08:31|4.5567
22:08:32|4.5567
22:08:33|4.5567
22:08:34|4.5567
22:08:35|4.5567
22:08:36|4.5567
22:08:37|4.5567
22:08:38|4.5567
22:08:39|4.5567
22:08:40|4.5666
22:08:41|4.5666
22:08:42|4.5579
22:08:43|4.5522
22:08:44|4.5515
22:08:45|4.5515
22:08:46|4.55
22:08:47|4.55
22:08:48|4.5507
22:08:50|4.5316
22:08:50|4.5347
22:08:52|4.5399
22:08:53|4.5252
22:08:53|4.5252
22:08:54|4.5357
22:08:55|4.5253
22:08:57|4.5253
22:08:57|4.5253
22:08:59|4.5253
22:09:00|4.5267
22:09:01|4.5267
22:09:02|4.5267
22:09:03|4.5267
22:09:03|4.5267
22:09:04|4.5267
22:09:07|4.5395
22:09:07|4.5395
22:09:08|4.5396
22:09:09|4.5396
22:09:10|4.5396
22:09:12|4.5339
22:09:13|4.5339
22:09:13|4.5395
22:09:15|4.5395
22:09:16|4.5395
22:09:16|4.5395
22:09:17|4.5458
22:09:18|4.5458
22:09:20|4.5459
22:09:21|4.5459
22:09:21|4.5459
22:09:23|4.5459
22:09:23|4.5459
22:09:25|4.5459
22:09:26|4.5459
22:09:27|4.5491
22:09:28|4.5491
22:09:29|4.5491
22:09:30|4.5491
22:09:31|4.5561
22:09:32|4.5567
22:09:33|4.5567
22:09:34|4.5567
22:09:35|4.5567
22:09:36|4.5567
22:09:37|4.5567
22:09:38|4.5567
22:09:39|4.5567
22:09:40|4.5567
22:09:41|4.5567
22:09:42|4.5675
22:09:43|4.5689
22:09:44|4.5689
22:09:45|4.5696
22:09:46|4.5696
22:09:47|4.5696
22:09:48|4.5696
22:09:49|4.5696
22:09:50|4.5696
22:09:51|4.555
22:09:52|4.555
22:09:53|4.555
22:09:54|4.555
22:09:55|4.555
22:09:56|4.555
22:09:57|4.555
22:09:58|4.5644
22:09:59|4.5644
22:10:00|4.5644
22:10:01|4.5644
22:10:02|4.5644
22:10:03|4.5644
22:10:05|4.5644
22:10:06|4.5644
22:10:07|4.5644
22:10:08|4.5691
22:10:10|4.5694
22:10:10|4.5694
22:10:11|4.5694
22:10:12|4.5694
22:10:14|4.5694
22:10:15|4.5696
22:10:16|4.5696
22:10:16|4.5696
22:10:17|4.5696
22:10:18|4.5696
22:10:19|4.5696
22:10:20|4.5696
22:10:22|4.5697
22:10:23|4.5697
22:10:23|4.5697
22:10:24|4.5697
22:10:25|4.57
22:10:27|4.57
22:10:28|4.57
22:10:29|4.57
22:10:30|4.57
22:10:32|4.57
22:10:32|4.57
22:10:34|4.57
22:10:35|4.574
22:10:36|4.574
22:10:36|4.574
22:10:38|4.5677
22:10:39|4.5677
22:10:40|4.5677
22:10:41|4.5677
22:10:42|4.5766
22:10:43|4.5709
22:10:44|4.5709
22:10:45|4.5709
22:10:46|4.5595
22:10:47|4.5739
22:10:48|4.5739
22:10:49|4.5739
22:10:50|4.5739
22:10:51|4.5739
22:10:52|4.5737
22:10:53|4.5737
22:10:54|4.5737
22:10:55|4.5737
22:10:57|4.5737
22:10:57|4.5737
22:10:58|4.5723
22:10:59|4.5723
22:11:00|4.5723
22:11:01|4.5723
22:11:03|4.5723
22:11:04|4.5723
22:11:06|4.5765
22:11:07|4.56
22:11:08|4.56
22:11:09|4.56
22:11:10|4.5727
22:11:11|4.5724
22:11:12|4.5724
22:11:13|4.5724
22:11:14|4.5724
22:11:15|4.5632
22:11:16|4.5562
22:11:17|4.5567
22:11:18|4.5567
22:11:19|4.56
22:11:20|4.56
22:11:21|4.56
22:11:22|4.5593
22:11:23|4.5593
22:11:25|4.5639
22:11:25|4.5639
22:11:27|4.5639
22:11:28|4.5639
22:11:29|4.5639
22:11:30|4.5639
22:11:31|4.5639
22:11:32|4.5639
22:11:33|4.5747
22:11:34|4.5747
22:11:35|4.5747
22:11:36|4.5747
22:11:37|4.5765
22:11:38|4.5765
22:11:39|4.5765
22:11:40|4.5765
22:11:41|4.5765
22:11:42|4.5765
22:11:43|4.5765
22:11:45|4.5765
22:11:46|4.5765
22:11:47|4.5758
22:11:48|4.5758
22:11:48|4.5758
22:11:49|4.5758
22:11:51|4.5756
22:11:52|4.5756
22:11:53|4.5756
22:11:54|4.5756
22:11:55|4.5756
22:11:55|4.5756
22:11:57|4.5756
22:11:58|4.5756
22:11:59|4.5741
22:11:59|4.5741
22:12:00|4.5741
22:12:02|4.5741
22:12:04|4.5741
22:12:04|4.5733
22:12:06|4.5733
22:12:07|4.5733
22:12:08|4.5733
22:12:08|4.5733
22:12:10|4.5733
22:12:10|4.5728
22:12:12|4.5728
22:12:13|4.5728
22:12:15|4.5728
22:12:15|4.5728
22:12:16|4.5728
22:12:17|4.5728
22:12:18|4.5728
22:12:19|4.5728
22:12:20|4.5728
22:12:21|4.5728
22:12:23|4.5728
22:12:24|4.5728
22:12:24|4.5728
22:12:26|4.5728
22:12:26|4.5728
22:12:28|4.5632
22:12:29|4.5556
22:12:30|4.5608
22:12:31|4.5608
22:12:32|4.5608
22:12:33|4.5602
22:12:34|4.5602
22:12:35|4.5602
22:12:36|4.5602
22:12:37|4.5394
22:12:38|4.5466
22:12:39|4.5466
22:12:40|4.5466
22:12:41|4.5466
22:12:42|4.5532
22:12:43|4.5532
22:12:45|4.538
22:12:45|4.538
22:12:46|4.538
22:12:48|4.5316
22:12:49|4.5316
22:12:49|4.5316
22:12:51|4.5381
22:12:53|4.5381
22:12:54|4.5448
22:12:55|4.5448
22:12:55|4.5448
22:12:56|4.5448
22:12:58|4.5448
22:12:59|4.5448
22:13:00|4.5448
22:13:01|4.5448
22:13:02|4.5448
22:13:03|4.5448
22:13:05|4.5448
22:13:06|4.5449
22:13:07|4.5449
22:13:09|4.5449
22:13:09|4.5449
22:13:11|4.5553
22:13:12|4.5553
22:13:13|4.5553
22:13:13|4.5553
22:13:15|4.5553
22:13:16|4.5553
22:13:17|4.5553
22:13:18|4.5553
22:13:19|4.5553
22:13:20|4.5553
22:13:21|4.5554
22:13:22|4.5554
22:13:23|4.5618
22:13:24|4.5618
22:13:26|4.5643
22:13:26|4.5672
22:13:28|4.5672
22:13:29|4.5672
22:13:30|4.5672
22:13:31|4.5673
22:13:32|4.5673
22:13:33|4.5673
22:13:34|4.5673
22:13:35|4.5673
22:13:36|4.5673
22:13:37|4.5673
22:13:38|4.5673
22:13:39|4.5632
22:13:40|4.5632
22:13:41|4.5632
22:13:42|4.5632
22:13:43|4.5632
22:13:44|4.5671
22:13:46|4.5671
22:13:47|4.559
22:13:47|4.559
22:13:49|4.5672
22:13:50|4.5672
22:13:51|4.5672
22:13:52|4.5672
22:13:53|4.5672
22:13:54|4.5672
22:13:55|4.5672
22:13:56|4.5672
22:13:57|4.5673
22:13:58|4.5673
22:13:59|4.5673
22:14:00|4.5672
22:14:01|4.5672
22:14:02|4.5672
22:14:04|4.5672
22:14:05|4.5672
22:14:05|4.5522
22:14:06|4.5522
22:14:07|4.5522
22:14:09|4.5517
22:14:10|4.5517
22:14:10|4.5517
22:14:11|4.5517
22:14:13|4.5518
22:14:13|4.5518
22:14:15|4.5518
22:14:16|4.5385
22:14:17|4.5411
22:14:18|4.5411
22:14:19|4.5411
22:14:20|4.5411
22:14:21|4.5387
22:14:23|4.5387
22:14:23|4.5387
22:14:25|4.5387
22:14:26|4.5376
22:14:26|4.5376
22:14:28|4.5288
22:14:28|4.5171
22:14:29|4.5171
22:14:31|4.5135
22:14:32|4.5135
22:14:32|4.5197
22:14:33|4.5197
22:14:35|4.5197
22:14:36|4.5197
22:14:36|4.5197
22:14:38|4.5221
22:14:39|4.5221
22:14:39|4.5221
22:14:41|4.5221
22:14:41|4.5221
22:14:43|4.5221
22:14:44|4.5221
22:14:45|4.5221
22:14:46|4.521
22:14:47|4.5233
22:14:48|4.5233
22:14:49|4.5233
22:14:50|4.5233
22:14:51|4.5233
22:14:52|4.5251
22:14:53|4.5251
22:14:54|4.5255
22:14:55|4.5255
22:14:56|4.5255
22:14:57|4.5255
22:14:58|4.5255
22:14:59|4.5273
22:15:00|4.5273
22:15:01|4.5273
22:15:02|4.5312
22:15:03|4.5312
22:15:05|4.5244
22:15:05|4.5244
22:15:07|4.5244
22:15:08|4.5244
22:15:08|4.5244
22:15:09|4.5257
22:15:10|4.5243
22:15:12|4.5243
22:15:13|4.5246
22:15:14|4.5246
22:15:16|4.5249
22:15:17|4.5249
22:15:18|4.5249
22:15:18|4.5249
22:15:20|4.5249
22:15:20|4.5249
22:15:22|4.5249
22:15:22|4.5288
22:15:23|4.5288
22:15:24|4.5288
22:15:26|4.5309
22:15:26|4.5311
22:15:28|4.5312
22:15:29|4.5312
22:15:30|4.5312
22:15:31|4.5312
22:15:32|4.5304
22:15:33|4.5304
22:15:34|4.5367
22:15:36|4.5367
22:15:36|4.5367
22:15:37|4.5367
22:15:38|4.5367
22:15:39|4.5367
22:15:40|4.5366
22:15:41|4.5366
22:15:42|4.5366
22:15:43|4.5366
22:15:44|4.5393
22:15:46|4.543
22:15:47|4.543
22:15:48|4.543
22:15:49|4.543
22:15:50|4.543
22:15:51|4.543
22:15:52|4.543
22:15:53|4.54
22:15:54|4.543
22:15:55|4.543
22:15:56|4.543
22:15:57|4.5447
22:15:58|4.5447
22:15:59|4.5448
22:16:00|4.5448
22:16:01|4.5448
22:16:02|4.5448
22:16:03|4.5448
22:16:04|4.5469
22:16:05|4.5493
22:16:06|4.5493
22:16:07|4.5493
22:16:08|4.5469
22:16:09|4.5469
22:16:10|4.5493
22:16:11|4.5469
22:16:12|4.5469
22:16:13|4.5469
22:16:14|4.5469
22:16:15|4.5469
22:16:16|4.5469
22:16:17|4.5508
22:16:18|4.5508
22:16:19|4.5508
22:16:20|4.5508
22:16:21|4.5527
22:16:22|4.5527
22:16:24|4.5527
22:16:25|4.5527
22:16:26|4.5528
22:16:27|4.5528
22:16:28|4.5528
22:16:29|4.5528
22:16:30|4.5528
22:16:31|4.5528
22:16:32|4.5448
22:16:33|4.5521
22:16:34|4.5521
22:16:35|4.5521
22:16:36|4.5521
22:16:37|4.5521
22:16:38|4.5521
22:16:40|4.5521
22:16:40|4.5521
22:16:41|4.5509
22:16:42|4.5509
22:16:43|4.5509
22:16:44|4.5509
22:16:45|4.5547
22:16:47|4.5547
22:16:48|4.5547
22:16:49|4.5547
22:16:50|4.5547
22:16:51|4.5547
22:16:52|4.5547
22:16:53|4.5551
22:16:54|4.5551
22:16:55|4.5551
22:16:56|4.5551
22:16:57|4.5551
22:16:58|4.5551
22:16:59|4.556
22:17:00|4.556
22:17:01|4.556
22:17:02|4.556
22:17:03|4.556
22:17:05|4.556
22:17:06|4.5576
22:17:06|4.5576
22:17:07|4.5524
22:17:08|4.5543
22:17:09|4.5543
22:17:10|4.5534
22:17:11|4.5465
22:17:12|4.5548
22:17:14|4.5548
22:17:15|4.5539
22:17:16|4.5539
22:17:17|4.5539
22:17:18|4.5572
22:17:19|4.5572
22:17:20|4.5572
22:17:21|4.5572
22:17:22|4.5572
22:17:24|4.5556
22:17:24|4.5556
22:17:25|4.5556
22:17:26|4.5556
22:17:28|4.5499
22:17:30|4.5556
22:17:30|4.5556
22:17:31|4.5556
22:17:32|4.5556
22:17:34|4.5557
22:17:35|4.5557
22:17:36|4.5557
22:17:37|4.5557
22:17:38|4.5557
22:17:40|4.5557
22:17:40|4.5557
22:17:41|4.5576
22:17:42|4.5576
22:17:43|4.5576
22:17:44|4.5576
22:17:45|4.5524
22:17:46|4.5589
22:17:47|4.5589
22:17:48|4.5589
22:17:49|4.5589
22:17:50|4.5589
22:17:52|4.5589
22:17:52|4.5589
22:17:53|4.5584
22:17:55|4.5584
22:17:56|4.5584
22:17:56|4.5584
22:17:58|4.5585
22:17:59|4.5585
22:18:00|4.5585
22:18:01|4.5585
22:18:01|4.5585
22:18:02|4.5585
22:18:04|4.5585
22:18:05|4.5585
22:18:05|4.5584
22:18:08|4.5584
22:18:09|4.5584
22:18:10|4.5584
22:18:10|4.5593
22:18:11|4.5593
22:18:14|4.5593
22:18:14|4.5597
22:18:15|4.5597
22:18:16|4.5597
22:18:17|4.5525
22:18:18|4.5525
22:18:19|4.5592
22:18:21|4.5592
22:18:21|4.5592
22:18:23|4.5592
22:18:23|4.5592
22:18:25|4.5586
22:18:26|4.5586
22:18:27|4.5586
22:18:28|4.5598
22:18:28|4.5584
22:18:30|4.5584
22:18:32|4.5597
22:18:33|4.5597
22:18:34|4.5599
22:18:34|4.5599
22:18:36|4.5599
22:18:36|4.5599
22:18:37|4.5599
22:18:39|4.5599
22:18:41|4.5634
22:18:41|4.5634
22:18:42|4.564
22:18:43|4.564
22:18:44|4.5641
22:18:45|4.55
22:18:46|4.5653
22:18:47|4.5653
22:18:48|4.5652
22:18:50|4.5652
22:18:50|4.5652
22:18:51|4.5653
22:18:52|4.5653
22:18:53|4.5653
22:18:54|4.5653
22:18:55|4.5653
22:18:56|4.5653
22:18:59|4.5654
22:18:59|4.5654
22:19:00|4.5654
22:19:01|4.5654
22:19:02|4.5661
22:19:03|4.5661
22:19:04|4.5653
22:19:05|4.5627
22:19:06|4.5627
22:19:07|4.5532
22:19:08|4.5532
22:19:09|4.5532
22:19:10|4.5532
22:19:11|4.5608
22:19:12|4.5534
22:19:14|4.5624
22:19:15|4.5624
22:19:15|4.5624
22:19:16|4.5655
22:19:17|4.5655
22:19:19|4.5655
22:19:20|4.5655
22:19:21|4.5649
22:19:21|4.5649
22:19:23|4.5656
22:19:23|4.5656
22:19:25|4.5656
22:19:25|4.5656
22:19:26|4.5656
22:19:27|4.5656
22:19:29|4.5656
22:19:30|4.5656
22:19:32|4.5656
22:19:33|4.5661
22:19:34|4.5661
22:19:35|4.5661
22:19:35|4.5661
22:19:37|4.5661
22:19:38|4.5746
22:19:39|4.574
22:19:40|4.574
22:19:41|4.5741
22:19:42|4.5741
22:19:43|4.568
22:19:44|4.5775
22:19:45|4.5774
22:19:46|4.5774
22:19:47|4.5774
22:19:48|4.5774
22:19:49|4.5774
22:19:50|4.5774
22:19:51|4.5775
22:19:52|4.5799
22:19:53|4.5802
22:19:54|4.5802
22:19:55|4.5802
22:19:56|4.5802
22:19:57|4.5802
22:19:58|4.5802
22:19:59|4.5802
22:20:00|4.5802
22:20:01|4.5826
22:20:02|4.5851
22:20:03|4.5832
22:20:05|4.5874
22:20:06|4.5874
22:20:06|4.5874
22:20:07|4.5874
22:20:09|4.574
22:20:09|4.5695
22:20:10|4.5695
22:20:11|4.5695
22:20:13|4.5746
22:20:14|4.5746
22:20:15|4.574
22:20:17|4.5773
22:20:17|4.5777
22:20:19|4.5778
22:20:20|4.5758
22:20:21|4.5758
22:20:22|4.5758
22:20:24|4.5758
22:20:24|4.5758
22:20:25|4.5748
22:20:27|4.5746
22:20:27|4.574
22:20:30|4.5698
22:20:30|4.5509
22:20:32|4.5509
22:20:33|4.5509
22:20:34|4.5509
22:20:35|4.5509
22:20:36|4.5557
22:20:37|4.5557
22:20:38|4.5564
22:20:39|4.5564
22:20:41|4.5564
22:20:41|4.5564
22:20:43|4.5562
22:20:43|4.565
22:20:44|4.565
22:20:45|4.565
22:20:47|4.565
22:20:48|4.565
22:20:49|4.5564
22:20:50|4.5564
22:20:51|4.5564
22:20:52|4.5564
22:20:53|4.5564
22:20:54|4.5564
22:20:55|4.5564
22:20:56|4.5604
22:20:57|4.5606
22:20:58|4.5701
22:20:59|4.5701
22:21:00|4.5701
22:21:01|4.5701
22:21:02|4.5701
22:21:03|4.5701
22:21:04|4.5701
22:21:05|4.5701
22:21:06|4.5701
22:21:07|4.5701
22:21:08|4.5701
22:21:09|4.5612
22:21:11|4.5612
22:21:12|4.5717
22:21:12|4.5717
22:21:14|4.5717
22:21:14|4.5717
22:21:15|4.5691
22:21:17|4.5697
22:21:17|4.5697
22:21:18|4.5697
22:21:19|4.5697
22:21:21|4.5735
22:21:21|4.5636
22:21:23|4.5636
22:21:23|4.5764
22:21:24|4.5764
22:21:26|4.5764
22:21:26|4.5764
22:21:27|4.5764
22:21:28|4.5764
22:21:29|4.5764
22:21:30|4.5764
22:21:32|4.5764
22:21:32|4.5764
22:21:34|4.5762
22:21:35|4.5762
22:21:36|4.5762
22:21:37|4.5736
22:21:38|4.5736
22:21:39|4.5736
22:21:40|4.5736
22:21:41|4.5736
22:21:41|4.5735
22:21:43|4.5735
22:21:44|4.5735
22:21:44|4.5735
22:21:45|4.5735
22:21:47|4.5736
22:21:48|4.5736
22:21:49|4.5737
22:21:49|4.5737
22:21:50|4.5737
22:21:51|4.57
22:21:52|4.57
22:21:53|4.5749
22:21:55|4.5749
22:21:56|4.5749
22:21:57|4.5749
22:21:58|4.575
22:21:59|4.575
22:22:01|4.5758
22:22:01|4.5758
22:22:02|4.5758
22:22:03|4.5758
22:22:04|4.5761
22:22:06|4.5761
22:22:06|4.5761
22:22:07|4.5761
22:22:08|4.5761
22:22:10|4.5761
22:22:10|4.5761
22:22:12|4.5761
22:22:13|4.5761
22:22:13|4.5761
22:22:15|4.5761
22:22:16|4.5761
22:22:16|4.5761
22:22:18|4.5761
22:22:18|4.5761
22:22:19|4.5761
22:22:21|4.5761
22:22:21|4.5673
22:22:22|4.5673
22:22:24|4.5753
22:22:25|4.5753
22:22:26|4.5753
22:22:27|4.5751
22:22:28|4.5751
22:22:29|4.5751
22:22:31|4.5749
22:22:31|4.5749
22:22:32|4.5749
22:22:34|4.5749
22:22:34|4.5749
22:22:35|4.5746
22:22:36|4.5746
22:22:37|4.5746
22:22:39|4.5746
22:22:40|4.5746
22:22:41|4.5746
22:22:42|4.5746
22:22:43|4.5746
22:22:44|4.5746
22:22:45|4.5746
22:22:46|4.5746
22:22:48|4.5742
22:22:48|4.5742
22:22:50|4.5742
22:22:51|4.5742
22:22:52|4.5742
22:22:53|4.5742
22:22:54|4.5742
22:22:55|4.5742
22:22:56|4.5742
22:22:57|4.5742
22:22:58|4.5742
22:22:59|4.5732
22:23:00|4.5732
22:23:01|4.5732
22:23:02|4.5732
22:23:03|4.5732
22:23:04|4.5732
22:23:05|4.5733
22:23:06|4.5733
22:23:08|4.5733
22:23:08|4.5659
22:23:10|4.5659
22:23:12|4.5722
22:23:12|4.5722
22:23:14|4.5636
22:23:15|4.5636
22:23:15|4.5645
22:23:17|4.5638
22:23:18|4.5638
22:23:19|4.5638
22:23:20|4.5647
22:23:21|4.5647
22:23:22|4.5679
22:23:23|4.5679
22:23:23|4.568
22:23:25|4.568
22:23:26|4.568
22:23:26|4.568
22:23:27|4.568
22:23:28|4.568
22:23:29|4.568
22:23:31|4.568
22:23:32|4.568
22:23:32|4.568
22:23:34|4.568
22:23:36|4.5709
22:23:37|4.5709
22:23:38|4.5709
22:23:39|4.5709
22:23:39|4.5709
22:23:41|4.5709
22:23:42|4.5709
22:23:43|4.5709
22:23:44|4.5709
22:23:44|4.5709
22:23:46|4.5709
22:23:47|4.5709
22:23:48|4.5726
22:23:49|4.5726
22:23:49|4.5726
22:23:51|4.5724
22:23:51|4.5724
22:23:52|4.5724
22:23:53|4.5724
22:23:55|4.5724
22:23:55|4.5724
22:23:57|4.5724
22:23:58|4.5724
22:23:58|4.5724
22:24:00|4.5733
22:24:00|4.5737
22:24:02|4.5737
22:24:03|4.5737
22:24:04|4.5737
22:24:05|4.5737
22:24:06|4.5737
22:24:07|4.5737
22:24:08|4.5737
22:24:09|4.5737
22:24:10|4.5737
22:24:11|4.5737
22:24:12|4.575
22:24:13|4.575
22:24:14|4.575
22:24:16|4.5791
22:24:17|4.5791
22:24:18|4.5791
22:24:19|4.5774
22:24:20|4.5774
22:24:21|4.569
22:24:22|4.569
22:24:23|4.579
22:24:24|4.58
22:24:25|4.58
22:24:26|4.58
22:24:27|4.58
22:24:28|4.58
22:24:29|4.58
22:24:30|4.58
22:24:31|4.58
22:24:32|4.58
22:24:33|4.58
22:24:35|4.5796
22:24:36|4.5796
22:24:37|4.5796
22:24:38|4.5796
22:24:40|4.5796
22:24:41|4.5796
22:24:41|4.5796
22:24:43|4.5796
22:24:43|4.5796
22:24:44|4.5796
22:24:46|4.5796
22:24:46|4.5759
22:24:47|4.5759
22:24:49|4.579
22:24:49|4.579
22:24:50|4.5786
22:24:51|4.5786
22:24:52|4.5786
22:24:53|4.5786
22:24:55|4.5786
22:24:56|4.5786
22:24:57|4.5786
22:24:58|4.5786
22:24:59|4.5797
22:25:00|4.5797
22:25:01|4.5797
22:25:02|4.5796
22:25:03|4.5796
22:25:04|4.5796
22:25:05|4.5796
22:25:06|4.5796
22:25:07|4.5796
22:25:08|4.5796
22:25:10|4.5796
22:25:10|4.5795
22:25:12|4.5795
22:25:12|4.5795
22:25:13|4.5793
22:25:14|4.5793
22:25:15|4.5793
22:25:17|4.5793
22:25:18|4.5793
22:25:19|4.5714
22:25:20|4.5714
22:25:21|4.5714
22:25:22|4.5714
22:25:23|4.579
22:25:24|4.579
22:25:26|4.579
22:25:26|4.579
22:25:27|4.579
22:25:28|4.579
22:25:29|4.5738
22:25:30|4.5738
22:25:31|4.5738
22:25:32|4.5738
22:25:33|4.5738
22:25:34|4.5738
22:25:35|4.5789
22:25:36|4.5789
22:25:37|4.5789
22:25:38|4.5789
22:25:39|4.5789
22:25:40|4.5789
22:25:41|4.5789
22:25:43|4.5789
22:25:44|4.5789
22:25:45|4.5789
22:25:46|4.5789
22:25:47|4.5789
22:25:48|4.5789
22:25:49|4.5789
22:25:50|4.5789
22:25:51|4.5789
22:25:52|4.5789
22:25:53|4.5789
22:25:54|4.5789
22:25:55|4.5789
22:25:56|4.5789
22:25:57|4.5789
22:25:58|4.5789
22:25:59|4.5789
22:26:00|4.5789
22:26:01|4.5789
22:26:02|4.5789
22:26:03|4.5789
22:26:04|4.5789
22:26:06|4.5789
22:26:07|4.5789
22:26:09|4.5789
22:26:09|4.5789
22:26:10|4.5789
22:26:12|4.5789
22:26:13|4.5789
22:26:14|4.5789
22:26:14|4.5789
22:26:15|4.58
22:26:17|4.58
22:26:17|4.58
22:26:19|4.58
22:26:19|4.58
22:26:21|4.58
22:26:21|4.5769
22:26:23|4.5769
22:26:23|4.5799
22:26:24|4.5799
22:26:25|4.5799
22:26:26|4.5769
22:26:28|4.5769
22:26:29|4.58
22:26:30|4.58
22:26:31|4.58
22:26:32|4.58
22:26:33|4.58
22:26:34|4.58
22:26:35|4.58
22:26:36|4.58
22:26:37|4.58
22:26:38|4.58
22:26:39|4.58
22:26:40|4.58
22:26:41|4.58
22:26:42|4.58
22:26:43|4.58
22:26:44|4.58
22:26:45|4.58
22:26:46|4.58
22:26:47|4.58
22:26:48|4.58
22:26:49|4.58
22:26:51|4.58
22:26:51|4.58
22:26:53|4.58
22:26:55|4.58
22:26:55|4.58
22:26:56|4.58
22:26:57|4.58
22:26:58|4.58
22:26:59|4.58
22:27:01|4.58
22:27:02|4.58
22:27:03|4.58
22:27:04|4.58
22:27:04|4.58
22:27:05|4.575
22:27:06|4.575
22:27:08|4.5768
22:27:09|4.5768
22:27:10|4.5774
22:27:11|4.5781
22:27:12|4.5709
22:27:13|4.584
22:27:14|4.584
22:27:15|4.5749
22:27:16|4.5749
22:27:17|4.5826
22:27:19|4.5826
22:27:20|4.5826
22:27:21|4.5826
22:27:22|4.5754
22:27:23|4.5754
22:27:24|4.5782
22:27:25|4.5843
22:27:26|4.5843
22:27:27|4.5843
22:27:28|4.5831
22:27:29|4.5831
22:27:30|4.5831
22:27:31|4.5831
22:27:32|4.5831
22:27:33|4.5831
22:27:35|4.5831
22:27:36|4.5814
22:27:37|4.5814
22:27:38|4.5814
22:27:40|4.5842
22:27:40|4.5842
22:27:41|4.5842
22:27:43|4.5842
22:27:43|4.5842
22:27:44|4.5842
22:27:46|4.5842
22:27:46|4.5842
22:27:47|4.5842
22:27:49|4.584
22:27:50|4.584
22:27:51|4.5836
22:27:52|4.5836
22:27:53|4.5836
22:27:54|4.5836
22:27:55|4.5836
22:27:56|4.5836
22:27:58|4.5831
22:27:58|4.5831
22:27:59|4.5831
22:28:00|4.5831
22:28:01|4.5816
22:28:02|4.5774
22:28:03|4.5809
22:28:05|4.5842
22:28:05|4.5842
22:28:07|4.5842
22:28:07|4.5842
22:28:09|4.5842
22:28:09|4.5842
22:28:12|4.5842
22:28:12|4.5816
22:28:13|4.5816
22:28:14|4.5816
22:28:15|4.5836
22:28:16|4.5836
22:28:18|4.5756
22:28:18|4.5756
22:28:19|4.5756
22:28:21|4.575
22:28:21|4.5785
22:28:24|4.5778
22:28:24|4.5774
22:28:25|4.5774
22:28:27|4.5824
22:28:27|4.5824
22:28:28|4.5824
22:28:30|4.5824
22:28:31|4.5824
22:28:32|4.5824
22:28:32|4.5824
22:28:34|4.5824
22:28:34|4.5836
22:28:35|4.5836
22:28:36|4.5836
22:28:38|4.5836
22:28:39|4.5842
22:28:41|4.5883
22:28:41|4.5883
22:28:42|4.5883
22:28:43|4.5811
22:28:44|4.5812
22:28:45|4.5812
22:28:46|4.5812
22:28:47|4.5812
22:28:48|4.5812
22:28:49|4.5812
22:28:50|4.5899
22:28:51|4.5899
22:28:53|4.5897
22:28:53|4.5897
22:28:54|4.5897
22:28:56|4.5897
22:28:57|4.5897
22:28:58|4.5897
22:28:58|4.5897
22:28:59|4.5897
22:29:01|4.5897
22:29:02|4.5865
22:29:04|4.5908
22:29:05|4.5908
22:29:05|4.5908
22:29:06|4.5908
22:29:09|4.5908
22:29:09|4.5908
22:29:11|4.5908
22:29:11|4.5908
22:29:13|4.5897
22:29:15|4.5897
22:29:15|4.5897
22:29:16|4.5897
22:29:17|4.5897
22:29:19|4.5897
22:29:20|4.5832
22:29:21|4.5832
22:29:22|4.5832
22:29:23|4.5832
22:29:24|4.5828
22:29:25|4.5828
22:29:26|4.5828
22:29:27|4.5828
22:29:28|4.5828
22:29:30|4.5828
22:29:30|4.5779
22:29:32|4.5779
22:29:33|4.5779
22:29:34|4.5779
22:29:34|4.5779
22:29:35|4.5779
22:29:36|4.5779
22:29:37|4.5779
22:29:38|4.5779
22:29:39|4.5779
22:29:41|4.5779
22:29:42|4.5779
22:29:43|4.5779
22:29:44|4.5779
22:29:45|4.5779
22:29:46|4.5779
22:29:47|4.5779
22:29:48|4.5843
22:29:49|4.5843
22:29:50|4.5843
22:29:51|4.5843
22:29:52|4.5843
22:29:53|4.5843
22:29:54|4.5843
22:29:55|4.5843
22:29:56|4.5843
22:29:57|4.5843
22:29:58|4.5843
22:29:59|4.5843
22:30:00|4.5843
22:30:01|4.5843
22:30:02|4.5843
22:30:03|4.5843
22:30:04|4.5843
22:30:05|4.5843
22:30:06|4.5843
22:30:07|4.5843
22:30:08|4.5843
22:30:09|4.5843
22:30:10|4.5843
22:30:11|4.5843
22:30:12|4.5843
22:30:13|4.5843
22:30:14|4.5843
22:30:15|4.5843
22:30:16|4.5843
22:30:17|4.5843
22:30:18|4.5804
22:30:19|4.5804
22:30:20|4.5784
22:30:21|4.5784
22:30:22|4.5846
22:30:23|4.5846
22:30:24|4.5846
22:30:25|4.5846
22:30:26|4.5846
22:30:27|4.5846
22:30:28|4.5846
22:30:29|4.5846
22:30:30|4.5846
22:30:31|4.5846
22:30:32|4.5846
22:30:34|4.5846
22:30:34|4.5846
22:30:35|4.5846
22:30:36|4.5846
22:30:37|4.5846
22:30:39|4.5846
22:30:40|4.5846
22:30:41|4.5846
22:30:42|4.5846
22:30:43|4.5846
22:30:44|4.5846
22:30:45|4.5845
22:30:46|4.5845
22:30:47|4.5845
22:30:48|4.5845
22:30:49|4.5845
22:30:50|4.5845
22:30:51|4.5845
22:30:52|4.5845
22:30:53|4.5845
22:30:54|4.5845
22:30:55|4.5845
22:30:56|4.5845
22:30:58|4.5845
22:30:59|4.5845
22:31:00|4.5845
22:31:01|4.5845
22:31:02|4.5845
22:31:02|4.5845
22:31:03|4.5845
22:31:04|4.5845
22:31:06|4.5845
22:31:06|4.5845
22:31:07|4.5845
22:31:08|4.5845
22:31:10|4.5845
22:31:10|4.5845
22:31:12|4.5845
22:31:13|4.5845
22:31:14|4.5845
22:31:15|4.5845
22:31:16|4.5845
22:31:17|4.5845
22:31:18|4.5845
22:31:19|4.5845
22:31:20|4.5754
22:31:21|4.5754
22:31:22|4.5753
22:31:23|4.5753
22:31:25|4.5785
22:31:26|4.5785
22:31:27|4.5821
22:31:28|4.5821
22:31:29|4.5785
22:31:30|4.5747
22:31:31|4.5747
22:31:32|4.5747
22:31:33|4.5747
22:31:34|4.5747
22:31:36|4.5747
22:31:36|4.5732
22:31:37|4.5732
22:31:38|4.5732
22:31:39|4.5732
22:31:40|4.5732
22:31:41|4.5732
22:31:43|4.5732
22:31:43|4.5732
22:31:45|4.5752
22:31:46|4.5752
22:31:47|4.5714
22:31:48|4.5714
22:31:49|4.5714
22:31:50|4.5714
22:31:51|4.5714
22:31:53|4.5714
22:31:54|4.5714
22:31:55|4.5714
22:31:56|4.5714
22:31:56|4.5714
22:31:58|4.5714
22:31:58|4.5714
22:32:00|4.5714
22:32:01|4.5714
22:32:02|4.5714
22:32:03|4.5714
22:32:04|4.5714
22:32:05|4.5714
22:32:06|4.5714
22:32:08|4.5714
22:32:08|4.5714
22:32:10|4.5709
22:32:11|4.5709
22:32:12|4.5709
22:32:13|4.5709
22:32:14|4.5709
22:32:15|4.5709
22:32:16|4.5709
22:32:17|4.5709
22:32:18|4.5709
22:32:19|4.5709
22:32:20|4.5689
22:32:21|4.5689
22:32:22|4.5689
22:32:23|4.5692
22:32:24|4.5692
22:32:25|4.5692
22:32:26|4.5686
22:32:27|4.5686
22:32:28|4.5686
22:32:29|4.5686
22:32:30|4.5686
22:32:31|4.5686
22:32:33|4.5686
22:32:34|4.5686
22:32:35|4.5686
22:32:36|4.5686
22:32:37|4.5686
22:32:38|4.5686
22:32:39|4.5686
22:32:40|4.5686
22:32:41|4.5686
22:32:42|4.5686
22:32:43|4.5686
22:32:44|4.5686
22:32:45|4.5686
22:32:46|4.5686
22:32:47|4.5686
22:32:48|4.5686
22:32:49|4.5686
22:32:50|4.5686
22:32:51|4.5686
22:32:52|4.5686
22:32:53|4.5686
22:32:54|4.5686
22:32:55|4.5732
22:32:56|4.5732
22:32:57|4.5732
22:32:59|4.5732
22:32:59|4.5732
22:33:01|4.5732
22:33:02|4.5732
22:33:03|4.5732
22:33:04|4.5732
22:33:05|4.5732
22:33:05|4.5732
22:33:07|4.5732
22:33:07|4.5732
22:33:09|4.5736
22:33:10|4.5736
22:33:11|4.5736
22:33:12|4.5736
22:33:13|4.5736
22:33:14|4.5736
22:33:15|4.5736
22:33:16|4.5736
22:33:17|4.5693
22:33:19|4.5693
22:33:19|4.5701
22:33:20|4.5701
22:33:21|4.5707
22:33:22|4.5707
22:33:24|4.5707
22:33:24|4.5707
22:33:27|4.5707
22:33:27|4.5704
22:33:29|4.5719
22:33:30|4.5719
22:33:30|4.5719
22:33:32|4.5719
22:33:33|4.5719
22:33:34|4.5719
22:33:34|4.5719
22:33:36|4.5719
22:33:37|4.5719
22:33:37|4.5719
22:33:38|4.5719
22:33:40|4.5719
22:33:40|4.5719
22:33:41|4.5719
22:33:43|4.5719
22:33:43|4.5719
22:33:44|4.5747
22:33:46|4.5747
22:33:47|4.5747
22:33:49|4.5765
22:33:49|4.5765
22:33:50|4.5765
22:33:51|4.5765
22:33:52|4.5765
22:33:53|4.5765
22:33:54|4.5765
22:33:55|4.5765
22:33:56|4.5765
22:33:57|4.5765
22:33:58|4.5765
22:33:59|4.5765
22:34:00|4.5765
22:34:01|4.5765
22:34:02|4.5765
22:34:03|4.5765
22:34:05|4.5765
22:34:06|4.5765
22:34:07|4.5765
22:34:09|4.5754
22:34:09|4.5754
22:34:11|4.5754
22:34:12|4.5754
22:34:13|4.5754
22:34:13|4.5754
22:34:15|4.5711
22:34:16|4.5711
22:34:17|4.5711
22:34:18|4.5711
22:34:19|4.5711
22:34:20|4.5711
22:34:21|4.5715
22:34:22|4.5715
22:34:23|4.5715
22:34:24|4.5715
22:34:26|4.5715
22:34:27|4.5715
22:34:28|4.5715
22:34:28|4.5715
22:34:29|4.5715
22:34:31|4.5715
22:34:31|4.5754
22:34:33|4.5754
22:34:34|4.5754
22:34:34|4.5754
22:34:36|4.5754
22:34:36|4.5754
22:34:37|4.5754
22:34:38|4.5754
22:34:39|4.5754
22:34:40|4.5754
22:34:42|4.5754
22:34:43|4.5754
22:34:44|4.5751
22:34:45|4.5751
22:34:46|4.5751
22:34:47|4.5751
22:34:49|4.5751
22:34:49|4.5751
22:34:51|4.5751
22:34:51|4.5751
22:34:52|4.5751
22:34:54|4.5751
22:34:54|4.5751
22:34:55|4.5751
22:34:57|4.5751
22:34:58|4.5751
22:34:59|4.5751
22:35:00|4.5751
22:35:01|4.5751
22:35:02|4.5751
22:35:03|4.5667
22:35:04|4.5667
22:35:05|4.5667
22:35:07|4.5667
22:35:07|4.5667
22:35:09|4.573
22:35:10|4.5725
22:35:11|4.5725
22:35:13|4.5725
22:35:13|4.5726
22:35:14|4.5726
22:35:15|4.5726
22:35:16|4.5726
22:35:18|4.5725
22:35:18|4.5725
22:35:19|4.5725
22:35:21|4.5725
22:35:22|4.5679
22:35:22|4.5679
22:35:23|4.5679
22:35:24|4.5726
22:35:26|4.5726
22:35:27|4.5726
22:35:28|4.5726
22:35:29|4.5726
22:35:30|4.5691
22:35:31|4.5691
22:35:32|4.5722
22:35:33|4.5722
22:35:34|4.5722
22:35:35|4.5722
22:35:36|4.5722
22:35:37|4.5722
22:35:38|4.5722
22:35:40|4.5722
22:35:41|4.5722
22:35:41|4.5722
22:35:42|4.5722
22:35:43|4.5722
22:35:45|4.5792
22:35:45|4.5792
22:35:46|4.5792
22:35:48|4.5792
22:35:49|4.5792
22:35:50|4.5792
22:35:51|4.5792
22:35:53|4.5792
22:35:53|4.5792
22:35:54|4.5792
22:35:55|4.5792
22:35:56|4.5792
22:35:57|4.5792
22:35:58|4.5792
22:35:59|4.5792
22:36:00|4.5792
22:36:01|4.5792
22:36:03|4.5791
22:36:05|4.5791
22:36:05|4.5791
22:36:06|4.5791
22:36:07|4.5791
22:36:08|4.5791
22:36:09|4.5791
22:36:10|4.5791
22:36:11|4.5791
22:36:12|4.5791
22:36:13|4.5791
22:36:14|4.5705
22:36:16|4.5647
22:36:16|4.5647
22:36:17|4.5647
22:36:18|4.5768
22:36:20|4.5768
22:36:20|4.5768
22:36:21|4.5768
22:36:22|4.5768
22:36:23|4.5768
22:36:24|4.5768
22:36:25|4.5768
22:36:26|4.5768
22:36:27|4.5768
22:36:28|4.5768
22:36:30|4.5768
22:36:30|4.5768
22:36:31|4.5768
22:36:33|4.5768
22:36:34|4.5768
22:36:34|4.5767
22:36:35|4.5767
22:36:36|4.5767
22:36:37|4.5767
22:36:38|4.5767
22:36:39|4.5767
22:36:40|4.5767
22:36:41|4.5767
22:36:42|4.5767
22:36:43|4.5767
22:36:45|4.5767
22:36:45|4.5767
22:36:47|4.5767
22:36:48|4.5767
22:36:49|4.5767
22:36:50|4.5767
22:36:51|4.5767
22:36:52|4.5767
22:36:54|4.5767
22:36:54|4.5767
22:36:55|4.5767
22:36:56|4.5767
22:36:58|4.5767
22:36:58|4.5767
22:36:59|4.5767
22:37:00|4.5767
22:37:01|4.5767
22:37:02|4.5767
22:37:03|4.5767
22:37:05|4.5767
22:37:06|4.5767
22:37:07|4.5767
22:37:08|4.5767
22:37:10|4.5767
22:37:10|4.5767
22:37:12|4.5767
22:37:12|4.5767
22:37:13|4.5767
22:37:14|4.5767
22:37:16|4.5767
22:37:17|4.5704
22:37:18|4.5704
22:37:19|4.5704
22:37:20|4.57
22:37:21|4.57
22:37:22|4.57
22:37:23|4.57
22:37:24|4.57
22:37:25|4.57
22:37:26|4.57
22:37:27|4.57
22:37:28|4.57
22:37:29|4.57
22:37:30|4.5696
22:37:31|4.5696
22:37:32|4.5696
22:37:33|4.5696
22:37:34|4.5696
22:37:35|4.5696
22:37:36|4.5696
22:37:37|4.5696
22:37:38|4.5696
22:37:39|4.5696
22:37:40|4.5696
22:37:41|4.5696
22:37:42|4.5696
22:37:43|4.5753
22:37:44|4.5753
22:37:45|4.5753
22:37:46|4.5753
22:37:47|4.5753
22:37:48|4.5753
22:37:49|4.5753
22:37:50|4.5753
22:37:51|4.5753
22:37:52|4.5753
22:37:53|4.5753
22:37:54|4.5753
22:37:55|4.5753
22:37:56|4.5736
22:37:57|4.5736
22:37:58|4.5736
22:37:59|4.5736
22:38:00|4.5736
22:38:01|4.5736
22:38:02|4.5736
22:38:03|4.5736
22:38:04|4.5736
22:38:05|4.5735
22:38:06|4.5735
22:38:07|4.5735
22:38:08|4.5735
22:38:09|4.5735
22:38:10|4.5735
22:38:11|4.5735
22:38:13|4.5735
22:38:13|4.5735
22:38:14|4.5691
22:38:15|4.5726
22:38:17|4.5726
22:38:18|4.5726
22:38:19|4.5726
22:38:19|4.5726
22:38:21|4.5726
22:38:22|4.5726
22:38:23|4.5692
22:38:24|4.5692
22:38:25|4.5692
22:38:26|4.5692
22:38:27|4.5692
22:38:28|4.5692
22:38:29|4.5692
22:38:30|4.5692
22:38:31|4.5692
22:38:32|4.5692
22:38:33|4.5601
22:38:34|4.5601
22:38:35|4.5601
22:38:36|4.5601
22:38:37|4.5601
22:38:38|4.5601
22:38:39|4.5601
22:38:40|4.5601
22:38:41|4.5601
22:38:42|4.5601
22:38:43|4.5601
22:38:44|4.5601
22:38:45|4.5601
22:38:46|4.5601
22:38:47|4.5601
22:38:48|4.5601
22:38:49|4.5601
22:38:50|4.5601
22:38:51|4.5601
22:38:52|4.5601
22:38:53|4.5601
22:38:54|4.5601
22:38:55|4.5601
22:38:57|4.5601
22:38:57|4.5601
22:38:58|4.5601
22:38:59|4.5601
22:39:00|4.5601
22:39:01|4.5601
22:39:03|4.5601
22:39:03|4.5636
22:39:05|4.5603
22:39:06|4.5602
22:39:07|4.5651
22:39:08|4.5651
22:39:09|4.5651
22:39:11|4.5651
22:39:12|4.5651
22:39:14|4.5651
22:39:14|4.5588
22:39:16|4.5588
22:39:16|4.5588
22:39:18|4.5588
22:39:19|4.5588
22:39:20|4.553
22:39:21|4.5481
22:39:22|4.5481
22:39:23|4.5481
22:39:24|4.5481
22:39:25|4.5495
22:39:26|4.5495
22:39:27|4.5495
22:39:28|4.5495
22:39:29|4.5495
22:39:30|4.5495
22:39:31|4.5525
22:39:32|4.5525
22:39:34|4.5525
22:39:34|4.5525
22:39:36|4.5525
22:39:36|4.5525
22:39:38|4.5525
22:39:39|4.5525
22:39:40|4.5525
22:39:40|4.5525
22:39:42|4.5525
22:39:42|4.5525
22:39:43|4.5525
22:39:44|4.5525
22:39:45|4.5525
22:39:47|4.5498
22:39:47|4.5498
22:39:48|4.5498
22:39:49|4.5498
22:39:51|4.5498
22:39:51|4.5498
22:39:53|4.55
22:39:53|4.55
22:39:54|4.55
22:39:55|4.5495
22:39:57|4.5498
22:39:58|4.5498
22:39:59|4.5498
22:40:01|4.5579
22:40:02|4.5579
22:40:02|4.5579
22:40:03|4.5579
22:40:05|4.5579
22:40:06|4.5579
22:40:06|4.5579
22:40:08|4.5579
22:40:09|4.5579
22:40:10|4.5579
22:40:11|4.5579
22:40:12|4.5469
22:40:13|4.5469
22:40:14|4.5469
22:40:15|4.5469
22:40:16|4.5469
22:40:17|4.5469
22:40:18|4.5469
22:40:19|4.5469
22:40:20|4.5469
22:40:21|4.5469
22:40:22|4.5469
22:40:23|4.5469
22:40:24|4.5469
22:40:25|4.5511
22:40:26|4.5444
22:40:28|4.5435
22:40:28|4.5435
22:40:29|4.5435
22:40:30|4.5435
22:40:31|4.5408
22:40:32|4.5408
22:40:34|4.5408
22:40:34|4.5401
22:40:36|4.5401
22:40:37|4.5401
22:40:38|4.5401
22:40:39|4.5401
22:40:40|4.5401
22:40:41|4.5401
22:40:42|4.5401
22:40:43|4.5401
22:40:44|4.5401
22:40:45|4.5401
22:40:46|4.5401
22:40:47|4.5401
22:40:48|4.5401
22:40:49|4.5401
22:40:50|4.5401
22:40:51|4.5401
22:40:52|4.5401
22:40:53|4.5401
22:40:54|4.5401
22:40:56|4.5401
22:40:57|4.5401
22:40:57|4.5401
22:40:58|4.5401
22:41:00|4.5401
22:41:01|4.5401
22:41:03|4.5401
22:41:03|4.5401
22:41:05|4.5401
22:41:05|4.5379
22:41:06|4.5379
22:41:08|4.5376
22:41:08|4.5376
22:41:10|4.5376
22:41:11|4.5376
22:41:12|4.5376
22:41:13|4.5376
22:41:14|4.5376
22:41:15|4.5376
22:41:16|4.5376
22:41:17|4.5359
22:41:18|4.5359
22:41:19|4.5359
22:41:20|4.5359
22:41:21|4.5359
22:41:22|4.5359
22:41:23|4.5359
22:41:24|4.5359
22:41:25|4.5359
22:41:26|4.5359
22:41:27|4.5359
22:41:28|4.5359
22:41:29|4.5359
22:41:30|4.5359
22:41:31|4.5359
22:41:32|4.532
22:41:33|4.532
22:41:34|4.532
22:41:35|4.532
22:41:36|4.532
22:41:37|4.5316
22:41:38|4.5316
22:41:40|4.5311
22:41:40|4.5311
22:41:41|4.5311
22:41:42|4.531
22:41:44|4.5311
22:41:44|4.5311
22:41:45|4.5311
22:41:46|4.5311
22:41:47|4.5311
22:41:48|4.5311
22:41:49|4.5311
22:41:50|4.5311
22:41:51|4.5311
22:41:52|4.5311
22:41:53|4.5311
22:41:54|4.5311
22:41:55|4.5311
22:41:56|4.5311
22:41:58|4.531
22:41:59|4.531
22:42:00|4.531
22:42:01|4.531
22:42:02|4.535
22:42:03|4.535
22:42:05|4.535
22:42:06|4.535
22:42:06|4.535
22:42:09|4.535
22:42:09|4.535
22:42:10|4.535
22:42:12|4.535
22:42:13|4.535
22:42:15|4.535
22:42:16|4.535
22:42:17|4.535
22:42:18|4.535
22:42:18|4.535
22:42:19|4.531
22:42:20|4.531
22:42:21|4.531
22:42:23|4.531
22:42:24|4.531
22:42:25|4.531
22:42:25|4.531
22:42:27|4.531
22:42:28|4.531
22:42:30|4.531
22:42:31|4.531
22:42:31|4.531
22:42:32|4.531
22:42:34|4.531
22:42:34|4.531
22:42:36|4.531
22:42:36|4.531
22:42:37|4.531
22:42:39|4.531
22:42:39|4.531
22:42:41|4.531
22:42:42|4.531
22:42:43|4.531
22:42:43|4.531
22:42:44|4.531
22:42:45|4.531
22:42:47|4.531
22:42:47|4.531
22:42:49|4.531
22:42:49|4.531
22:42:51|4.531
22:42:52|4.531
22:42:52|4.531
22:42:54|4.531
22:42:55|4.531
22:42:56|4.531
22:42:57|4.531
22:42:58|4.531
22:42:59|4.531
22:43:00|4.531
22:43:01|4.531
22:43:03|4.531
22:43:04|4.531
22:43:05|4.53
22:43:06|4.5296
22:43:07|4.5264
22:43:08|4.5204
22:43:09|4.5204
22:43:11|4.5204
22:43:12|4.5204
22:43:12|4.5204
22:43:13|4.5204
22:43:14|4.5162
22:43:15|4.5162
22:43:16|4.5162
22:43:17|4.5162
22:43:18|4.5163
22:43:19|4.5163
22:43:20|4.5167
22:43:21|4.5167
22:43:22|4.5167
22:43:23|4.5167
22:43:24|4.5167
22:43:26|4.5167
22:43:26|4.5169
22:43:27|4.5169
22:43:28|4.5169
22:43:29|4.5169
22:43:30|4.5169
22:43:31|4.5248
22:43:33|4.5248
22:43:34|4.5248
22:43:35|4.5248
22:43:36|4.5223
22:43:36|4.5223
22:43:37|4.5223
22:43:39|4.5266
22:43:40|4.5269
22:43:41|4.5269
22:43:42|4.5269
22:43:43|4.5269
22:43:44|4.5269
22:43:45|4.5269
22:43:46|4.5269
22:43:47|4.5317
22:43:48|4.5317
22:43:49|4.5317
22:43:50|4.5317
22:43:51|4.5317
22:43:52|4.5317
22:43:54|4.5317
22:43:55|4.5317
22:43:56|4.5317
22:43:57|4.5322
22:43:58|4.5322
22:43:59|4.5322
22:44:00|4.5322
22:44:01|4.5322
22:44:03|4.5322
22:44:04|4.5322
22:44:05|4.5406
22:44:07|4.5406
22:44:07|4.5406
22:44:08|4.5406
22:44:10|4.5406
22:44:10|4.5399
22:44:12|4.5399
22:44:13|4.5399
22:44:14|4.5399
22:44:15|4.5399
22:44:16|4.5399
22:44:18|4.5399
22:44:19|4.5399
22:44:19|4.5399
22:44:20|4.5399
22:44:22|4.5399
22:44:23|4.5399
22:44:25|4.5399
22:44:25|4.5385
22:44:26|4.5385
22:44:27|4.5385
22:44:28|4.5438
22:44:29|4.5442
22:44:30|4.545
22:44:31|4.545
22:44:33|4.545
22:44:34|4.545
22:44:35|4.545
22:44:35|4.5471
22:44:36|4.5471
22:44:37|4.5471
22:44:39|4.5491
22:44:40|4.5491
22:44:41|4.5491
22:44:42|4.5491
22:44:42|4.5491
22:44:44|4.5491
22:44:44|4.5491
22:44:46|4.5491
22:44:46|4.5491
22:44:47|4.5491
22:44:48|4.5491
22:44:49|4.5491
22:44:51|4.5491
22:44:51|4.5491
22:44:52|4.5491
22:44:53|4.5491
22:44:55|4.5491
22:44:55|4.5537
22:44:56|4.5587
22:44:58|4.5632
22:44:58|4.5632
22:44:59|4.5632
22:45:00|4.5632
22:45:02|4.5606
22:45:03|4.5606
22:45:04|4.5614
22:45:05|4.5614
22:45:05|4.5609
22:45:07|4.5609
22:45:08|4.5609
22:45:09|4.5609
22:45:10|4.5609
22:45:10|4.5609
22:45:12|4.5609
22:45:12|4.5609
22:45:15|4.5609
22:45:15|4.5609
22:45:16|4.5609
22:45:17|4.5609
22:45:18|4.5609
22:45:19|4.5609
22:45:20|4.5609
22:45:21|4.5656
22:45:22|4.5603
22:45:23|4.5603
22:45:24|4.5603
22:45:25|4.5603
22:45:26|4.5603
22:45:27|4.5603
22:45:28|4.5603
22:45:29|4.5603
22:45:30|4.5603
22:45:31|4.5603
22:45:32|4.5603
22:45:33|4.5603
22:45:34|4.5603
22:45:36|4.5603
22:45:37|4.5601
22:45:37|4.5601
22:45:39|4.5601
22:45:39|4.5601
22:45:41|4.5601
22:45:41|4.5601
22:45:42|4.5601
22:45:43|4.5601
22:45:45|4.5601
22:45:45|4.5601
22:45:47|4.5601
22:45:48|4.5601
22:45:48|4.5601
22:45:50|4.5601
22:45:51|4.5601
22:45:52|4.5601
22:45:53|4.5601
22:45:53|4.5601
22:45:54|4.5601
22:45:55|4.5601
22:45:56|4.5601
22:45:59|4.5601
22:46:00|4.5601
22:46:00|4.5601
22:46:02|4.5601
22:46:03|4.5601
22:46:04|4.5601
22:46:05|4.5601
22:46:06|4.5601
22:46:07|4.5601
22:46:09|4.5601
22:46:10|4.5601
22:46:11|4.5601
22:46:12|4.5528
22:46:13|4.5528
22:46:13|4.5472
22:46:15|4.5469
22:46:16|4.5469
22:46:16|4.5469
22:46:18|4.5406
22:46:19|4.5401
22:46:20|4.5401
22:46:21|4.5401
22:46:22|4.5401
22:46:23|4.5401
22:46:24|4.5401
22:46:25|4.5401
22:46:27|4.5401
22:46:28|4.5401
22:46:29|4.5401
22:46:30|4.5401
22:46:31|4.5401
22:46:32|4.5401
22:46:33|4.5401
22:46:35|4.5401
22:46:36|4.5401
22:46:37|4.5401
22:46:37|4.5401
22:46:39|4.5401
22:46:40|4.5401
22:46:40|4.5401
22:46:41|4.5401
22:46:42|4.5401
22:46:43|4.5401
22:46:45|4.5401
22:46:45|4.5401
22:46:46|4.5401
22:46:47|4.5401
22:46:48|4.5389
22:46:49|4.5389
22:46:50|4.5389
22:46:52|4.5389
22:46:52|4.5389
22:46:54|4.5389
22:46:55|4.5389
22:46:56|4.5389
22:46:57|4.5425
22:46:58|4.5425
22:46:59|4.5425
22:47:01|4.5425
22:47:01|4.5425
22:47:03|4.5425
22:47:04|4.5425
22:47:05|4.5425
22:47:06|4.5425
22:47:07|4.5425
22:47:09|4.5412
22:47:09|4.5412
22:47:10|4.5412
22:47:11|4.5412
22:47:12|4.5412
22:47:14|4.5412
22:47:15|4.5412
22:47:16|4.5412
22:47:17|4.5412
22:47:18|4.5412
22:47:19|4.5412
22:47:20|4.5412
22:47:21|4.5405
22:47:23|4.5405
22:47:23|4.5466
22:47:24|4.5466
22:47:25|4.5466
22:47:26|4.5466
22:47:27|4.5466
22:47:28|4.5466
22:47:29|4.5466
22:47:30|4.5466
22:47:32|4.5466
22:47:32|4.5466
22:47:33|4.5466
22:47:35|4.5466
22:47:36|4.5466
22:47:37|4.5466
22:47:39|4.5466
22:47:39|4.5466
22:47:40|4.5466
22:47:41|4.5466
22:47:43|4.5466
22:47:43|4.5466
22:47:44|4.5466
22:47:46|4.5466
22:47:46|4.5466
22:47:47|4.5466
22:47:48|4.5466
22:47:50|4.5466
22:47:51|4.5466
22:47:52|4.5522
22:47:53|4.5522
22:47:54|4.5522
22:47:55|4.5522
22:47:56|4.5522
22:47:57|4.5522
22:47:58|4.5522
22:47:59|4.5522
22:48:00|4.5522
22:48:02|4.5522
22:48:03|4.5522
22:48:04|4.5522
22:48:05|4.5522
22:48:05|4.5522
22:48:07|4.5522
22:48:08|4.5522
22:48:09|4.5526
22:48:11|4.5526
22:48:11|4.5526
22:48:12|4.5526
22:48:13|4.5526
22:48:14|4.5526
22:48:16|4.5536
22:48:17|4.5536
22:48:18|4.5536
22:48:18|4.5536
22:48:20|4.5536
22:48:21|4.5536
22:48:21|4.5454
22:48:22|4.5454
22:48:23|4.5454
22:48:25|4.5454
22:48:25|4.5454
22:48:27|4.5454
22:48:27|4.5454
22:48:29|4.5454
22:48:29|4.5454
22:48:30|4.5535
22:48:31|4.5535
22:48:33|4.5535
22:48:34|4.5535
22:48:34|4.5535
22:48:36|4.5535
22:48:36|4.5535
22:48:38|4.5535
22:48:40|4.5535
22:48:40|4.5535
22:48:41|4.5535
22:48:42|4.5535
22:48:43|4.5535
22:48:44|4.5535
22:48:45|4.5535
22:48:46|4.5535
22:48:47|4.5535
22:48:48|4.5535
22:48:49|4.5535
22:48:50|4.5535
22:48:51|4.5535
22:48:52|4.5525
22:48:53|4.5525
22:48:54|4.5525
22:48:55|4.5525
22:48:56|4.545
22:48:57|4.545
22:48:58|4.545
22:48:59|4.545
22:49:00|4.545
22:49:02|4.545
22:49:02|4.545
22:49:03|4.545
22:49:05|4.545
22:49:06|4.544
22:49:06|4.544
22:49:08|4.544
22:49:09|4.544
22:49:10|4.544
22:49:11|4.544
22:49:12|4.5439
22:49:13|4.5439
22:49:14|4.5439
22:49:15|4.5439
22:49:16|4.5439
22:49:18|4.5439
22:49:19|4.5439
22:49:19|4.5392
22:49:21|4.5392
22:49:21|4.5392
22:49:23|4.5319
22:49:23|4.5319
22:49:25|4.5319
22:49:25|4.5319
22:49:26|4.5319
22:49:28|4.5319
22:49:28|4.5319
22:49:29|4.5319
22:49:31|4.5319
22:49:31|4.5324
22:49:33|4.5324
22:49:34|4.5324
22:49:35|4.5421
22:49:36|4.5421
22:49:37|4.5421
22:49:37|4.5421
22:49:38|4.5419
22:49:39|4.5419
22:49:41|4.5419
22:49:41|4.5419
22:49:42|4.5419
22:49:44|4.5419
22:49:45|4.5419
22:49:46|4.5419
22:49:46|4.5419
22:49:48|4.5419
22:49:49|4.5419
22:49:49|4.5419
22:49:51|4.5419
22:49:52|4.5419
22:49:53|4.5419
22:49:54|4.5419
22:49:54|4.5419
22:49:55|4.5419
22:49:56|4.5419
22:49:58|4.5419
22:49:58|4.5419
22:49:59|4.5419
22:50:00|4.5419
22:50:01|4.5419
22:50:03|4.5419
22:50:05|4.5419
22:50:06|4.5419
22:50:07|4.5419
22:50:08|4.5419
22:50:10|4.5419
22:50:10|4.5419
22:50:11|4.5419
22:50:13|4.5419
22:50:14|4.5419
22:50:14|4.5419
22:50:15|4.5419
22:50:16|4.5419
22:50:17|4.5322
22:50:18|4.5322
22:50:20|4.5322
22:50:21|4.5322
22:50:21|4.5322
22:50:23|4.5332
22:50:23|4.5411
22:50:24|4.5411
22:50:26|4.5411
22:50:27|4.5411
22:50:28|4.5411
22:50:28|4.544
22:50:29|4.544
22:50:31|4.544
22:50:31|4.544
22:50:32|4.544
22:50:34|4.544
22:50:34|4.544
22:50:35|4.544
22:50:36|4.544
22:50:38|4.544
22:50:39|4.544
22:50:40|4.544
22:50:41|4.544
22:50:42|4.544
22:50:43|4.544
22:50:44|4.544
22:50:45|4.544
22:50:46|4.544
22:50:47|4.544
22:50:48|4.544
22:50:49|4.5505
22:50:50|4.5505
22:50:51|4.5505
22:50:52|4.5505
22:50:53|4.5505
22:50:54|4.5505
22:50:55|4.5505
22:50:56|4.5505
22:50:57|4.5505
22:50:58|4.5505
22:50:59|4.5505
22:51:00|4.5505
22:51:01|4.5505
22:51:03|4.5505
22:51:04|4.5455
22:51:06|4.5455
22:51:06|4.5455
22:51:08|4.5455
22:51:08|4.5455
22:51:10|4.5455
22:51:10|4.5455
22:51:11|4.5455
22:51:12|4.5455
22:51:13|4.5455
22:51:14|4.5455
22:51:15|4.5455
22:51:16|4.5455
22:51:17|4.5455
22:51:18|4.5455
22:51:19|4.5455
22:51:20|4.5487
22:51:21|4.5487
22:51:23|4.5456
22:51:23|4.5456
22:51:24|4.5456
22:51:25|4.5455
22:51:26|4.5455
22:51:27|4.5455
22:51:28|4.5455
22:51:29|4.5455
22:51:30|4.5455
22:51:31|4.5455
22:51:32|4.5455
22:51:33|4.5455
22:51:34|4.5455
22:51:35|4.5455
22:51:36|4.5455
22:51:37|4.5507
22:51:39|4.5507
22:51:40|4.5507
22:51:41|4.5507
22:51:42|4.5507
22:51:43|4.5507
22:51:44|4.5507
22:51:45|4.5507
22:51:46|4.5507
22:51:47|4.5507
22:51:48|4.5507
22:51:49|4.5507
22:51:50|4.5507
22:51:51|4.5507
22:51:52|4.5507
22:51:54|4.5507
22:51:54|4.5507
22:51:55|4.5507
22:51:56|4.5507
22:51:58|4.5507
22:51:58|4.5507
22:52:00|4.5507
22:52:01|4.5507
22:52:02|4.5507
22:52:04|4.5423
22:52:05|4.5428
22:52:07|4.5428
22:52:07|4.5428
22:52:08|4.5399
22:52:09|4.5399
22:52:10|4.5399
22:52:11|4.5399
22:52:13|4.5399
22:52:14|4.5399
22:52:15|4.5399
22:52:16|4.5399
22:52:18|4.5399
22:52:18|4.5399
22:52:19|4.5399
22:52:20|4.5399
22:52:21|4.5421
22:52:23|4.5421
22:52:24|4.5421
22:52:24|4.5421
22:52:26|4.5421
22:52:27|4.5421
22:52:27|4.5421
22:52:29|4.5421
22:52:29|4.5421
22:52:31|4.5421
22:52:31|4.5421
22:52:33|4.5421
22:52:34|4.5421
22:52:34|4.5421
22:52:36|4.5421
22:52:36|4.5421
22:52:38|4.5421
22:52:38|4.5421
22:52:39|4.5421
22:52:42|4.5421
22:52:42|4.5421
22:52:43|4.5421
22:52:45|4.5421
22:52:45|4.5421
22:52:46|4.5421
22:52:47|4.5421
22:52:48|4.5421
22:52:50|4.5421
22:52:51|4.5421
22:52:52|4.5421
22:52:52|4.5421
22:52:53|4.5421
22:52:54|4.5421
22:52:56|4.5421
22:52:57|4.5421
22:52:57|4.5421
22:53:00|4.5421
22:53:00|4.5421
22:53:02|4.5421
22:53:02|4.5421
22:53:03|4.5421
22:53:04|4.5421
22:53:06|4.5421
22:53:08|4.5421
22:53:09|4.5421
22:53:10|4.5421
22:53:10|4.5421
22:53:11|4.5421
22:53:14|4.5421
22:53:14|4.5421
22:53:15|4.5421
22:53:16|4.5421
22:53:17|4.5421
22:53:18|4.5421
22:53:19|4.5421
22:53:20|4.5382
22:53:21|4.5382
22:53:22|4.5382
22:53:23|4.5382
22:53:24|4.5382
22:53:25|4.5382
22:53:26|4.5382
22:53:27|4.5382
22:53:28|4.5382
22:53:29|4.5382
22:53:30|4.5382
22:53:31|4.5382
22:53:32|4.5407
22:53:33|4.5407
22:53:34|4.5407
22:53:35|4.5407
22:53:36|4.5407
22:53:37|4.5407
22:53:38|4.5407
22:53:39|4.5407
22:53:40|4.5407
22:53:41|4.5407
22:53:42|4.5407
22:53:43|4.5407
22:53:44|4.5407
22:53:46|4.551
22:53:47|4.551
22:53:47|4.551
22:53:49|4.551
22:53:50|4.551
22:53:50|4.551
22:53:52|4.551
22:53:53|4.551
22:53:54|4.551
22:53:55|4.551
22:53:56|4.551
22:53:57|4.551
22:53:58|4.551
22:53:59|4.551
22:54:00|4.551
22:54:01|4.551
22:54:02|4.551
22:54:03|4.5569
22:54:05|4.5569
22:54:06|4.5569
22:54:07|4.5569
22:54:08|4.5569
22:54:09|4.5569
22:54:10|4.5447
22:54:11|4.5447
22:54:13|4.5447
22:54:14|4.5447
22:54:14|4.5447
22:54:15|4.5447
22:54:16|4.5447
22:54:18|4.5447
22:54:18|4.5447
22:54:19|4.5447
22:54:20|4.5447
22:54:21|4.5447
22:54:22|4.5447
22:54:23|4.5452
22:54:25|4.5452
22:54:26|4.5536
22:54:27|4.5536
22:54:28|4.5536
22:54:29|4.5536
22:54:30|4.5536
22:54:31|4.5536
22:54:32|4.55
22:54:33|4.55
22:54:34|4.55
22:54:35|4.55
22:54:36|4.55
22:54:37|4.55
22:54:38|4.55
22:54:39|4.55
22:54:40|4.55
22:54:42|4.55
22:54:42|4.55
22:54:43|4.55
22:54:44|4.55
22:54:46|4.55
22:54:46|4.55
22:54:48|4.5438
22:54:48|4.5438
22:54:50|4.5552
22:54:50|4.5552
22:54:51|4.5552
22:54:52|4.5552
22:54:53|4.5552
22:54:54|4.5552
22:54:55|4.5552
22:54:57|4.5552
22:54:57|4.5536
22:54:58|4.5536
22:54:59|4.5536
22:55:00|4.5536
22:55:02|4.5536
22:55:02|4.5536
22:55:03|4.5536
22:55:04|4.5483
22:55:05|4.5483
22:55:06|4.5571
22:55:08|4.5571
22:55:09|4.5571
22:55:10|4.5571
22:55:11|4.5571
22:55:12|4.557
22:55:13|4.557
22:55:14|4.557
22:55:15|4.557
22:55:16|4.557
22:55:17|4.557
22:55:18|4.557
22:55:19|4.557
22:55:20|4.557
22:55:21|4.557
22:55:23|4.5534
22:55:23|4.5534
22:55:24|4.5534
22:55:25|4.5598
22:55:26|4.5664
22:55:28|4.5664
22:55:28|4.5664
22:55:29|4.5664
22:55:30|4.5664
22:55:31|4.5664
22:55:32|4.5664
22:55:33|4.5664
22:55:34|4.5664
22:55:35|4.5664
22:55:36|4.5664
22:55:37|4.5664
22:55:38|4.5664
22:55:39|4.5664
22:55:40|4.5664
22:55:41|4.5637
22:55:43|4.5673
22:55:44|4.5673
22:55:45|4.5673
22:55:46|4.5673
22:55:47|4.5673
22:55:48|4.5673
22:55:49|4.5673
22:55:50|4.5673
22:55:51|4.5673
22:55:52|4.5673
22:55:53|4.5673
22:55:54|4.5673
22:55:55|4.5673
22:55:56|4.5673
22:55:57|4.5673
22:55:58|4.5603
22:55:59|4.5603
22:56:00|4.5603
22:56:01|4.5603
22:56:02|4.5591
22:56:03|4.5591
22:56:04|4.5591
22:56:06|4.5591
22:56:07|4.5591
22:56:08|4.5591
22:56:09|4.5632
22:56:10|4.5632
22:56:11|4.5632
22:56:12|4.5632
22:56:13|4.5632
22:56:14|4.5632
22:56:15|4.5632
22:56:16|4.5632
22:56:17|4.5632
22:56:18|4.5632
22:56:19|4.5601
22:56:20|4.5601
22:56:21|4.5509
22:56:22|4.5594
22:56:23|4.5593
22:56:24|4.5593
22:56:25|4.5593
22:56:26|4.5593
22:56:27|4.5593
22:56:29|4.5593
22:56:29|4.5593
22:56:30|4.5539
22:56:31|4.5539
22:56:32|4.5539
22:56:34|4.5539
22:56:34|4.5611
22:56:35|4.5611
22:56:36|4.5611
22:56:37|4.5611
22:56:38|4.5611
22:56:39|4.5611
22:56:41|4.5611
22:56:41|4.5611
22:56:43|4.5611
22:56:43|4.5611
22:56:45|4.5611
22:56:46|4.5611
22:56:46|4.5611
22:56:47|4.5611
22:56:49|4.5611
22:56:49|4.5556
22:56:50|4.5556
22:56:52|4.5556
22:56:53|4.5556
22:56:53|4.5556
22:56:55|4.5556
22:56:55|4.5443
22:56:56|4.5523
22:56:58|4.5523
22:56:59|4.5523
22:57:00|4.5523
22:57:01|4.5523
22:57:02|4.5523
22:57:03|4.5523
22:57:05|4.5523
22:57:05|4.5523
22:57:06|4.5523
22:57:07|4.5523
22:57:08|4.5523
22:57:09|4.5523
22:57:10|4.5523
22:57:12|4.5523
22:57:13|4.5455
22:57:14|4.5455
22:57:14|4.5552
22:57:17|4.5552
22:57:17|4.5552
22:57:18|4.5552
22:57:19|4.5459
22:57:20|4.5543
22:57:21|4.5543
22:57:23|4.5543
22:57:24|4.5543
22:57:25|4.5465
22:57:25|4.5465
22:57:26|4.5465
22:57:28|4.5465
22:57:29|4.5465
22:57:29|4.5465
22:57:32|4.5538
22:57:32|4.5538
22:57:33|4.5538
22:57:34|4.5538
22:57:35|4.5538
22:57:36|4.5538
22:57:37|4.5538
22:57:38|4.5538
22:57:39|4.5538
22:57:40|4.5538
22:57:41|4.5538
22:57:42|4.5468
22:57:43|4.5468
22:57:44|4.5468
22:57:45|4.5468
22:57:47|4.5468
22:57:48|4.5468
22:57:49|4.5468
22:57:51|4.5468
22:57:51|4.5468
22:57:52|4.5468
22:57:53|4.5468
22:57:54|4.5468
22:57:55|4.5468
22:57:56|4.5468
22:57:57|4.5468
22:57:58|4.5468
22:57:59|4.5468
22:58:00|4.5468
22:58:01|4.5468
22:58:02|4.5468
22:58:03|4.5468
22:58:04|4.5468
22:58:05|4.5468
22:58:06|4.5468
22:58:07|4.5468
22:58:08|4.5468
22:58:09|4.5468
22:58:10|4.5468
22:58:11|4.5468
22:58:12|4.5412
22:58:13|4.5447
22:58:15|4.5447
22:58:15|4.5447
22:58:16|4.5447
22:58:18|4.5447
22:58:19|4.5451
22:58:20|4.5484
22:58:22|4.5484
22:58:22|4.5447
22:58:24|4.5447
22:58:24|4.5447
22:58:25|4.5384
22:58:26|4.5447
22:58:27|4.5447
22:58:29|4.5447
22:58:30|4.5447
22:58:30|4.5447
22:58:31|4.5447
22:58:32|4.5447
22:58:34|4.5447
22:58:34|4.5447
22:58:35|4.5448
22:58:36|4.5447
22:58:37|4.5452
22:58:39|4.5452
22:58:39|4.5452
22:58:40|4.5447
22:58:41|4.5447
22:58:42|4.5447
22:58:43|4.5447
22:58:44|4.5447
22:58:46|4.5447
22:58:47|4.5447
22:58:48|4.5447
22:58:49|4.5447
22:58:50|4.5447
22:58:51|4.5447
22:58:52|4.5447
22:58:53|4.5522
22:58:54|4.5522
22:58:55|4.5522
22:58:56|4.5522
22:58:57|4.5419
22:58:58|4.5419
22:58:59|4.5419
22:59:00|4.5419
22:59:01|4.5419
22:59:02|4.5419
22:59:03|4.5419
22:59:05|4.5419
22:59:05|4.5419
22:59:06|4.5419
22:59:07|4.5419
22:59:09|4.5419
22:59:10|4.5419
22:59:11|4.5419
22:59:12|4.5419
22:59:13|4.5419
22:59:14|4.5419
22:59:15|4.5419
22:59:16|4.5419
22:59:17|4.5419
22:59:18|4.5419
22:59:19|4.5419
22:59:20|4.5416
22:59:21|4.5416
22:59:22|4.5416
22:59:23|4.5416
22:59:24|4.5416
22:59:25|4.5416
22:59:26|4.5416
22:59:27|4.5416
22:59:28|4.5416
22:59:29|4.5416
22:59:30|4.5416
22:59:31|4.5416
22:59:32|4.5416
22:59:33|4.5415
22:59:34|4.5415
22:59:35|4.5415
22:59:36|4.5415
22:59:37|4.5415
22:59:38|4.5478
22:59:39|4.5478
22:59:40|4.5478
22:59:41|4.5478
22:59:42|4.5478
22:59:43|4.5478
22:59:44|4.5478
22:59:46|4.5478
22:59:47|4.5478
22:59:48|4.5478
22:59:49|4.5478
22:59:50|4.5478
22:59:51|4.5478
22:59:52|4.5478
22:59:54|4.5478
22:59:54|4.5478
22:59:55|4.5478
22:59:56|4.5478
22:59:57|4.5478
22:59:58|4.5478
22:59:59|4.5478
23:00:00|4.5478
23:00:01|4.5435
23:00:02|4.5337
23:00:03|4.5337
23:00:04|4.5337
23:00:05|4.5337
23:00:06|4.5337
23:00:08|4.5337
23:00:09|4.5337
23:00:11|4.5337
23:00:11|4.542
23:00:12|4.542
23:00:13|4.542
23:00:14|4.5419
23:00:15|4.5419
23:00:16|4.5419
23:00:17|4.5419
23:00:18|4.5419
23:00:20|4.5419
23:00:20|4.5419
23:00:21|4.5419
23:00:22|4.5419
23:00:23|4.5384
23:00:25|4.542
23:00:26|4.5537
23:00:26|4.5544
23:00:28|4.5544
23:00:29|4.5544
23:00:29|4.5544
23:00:31|4.5577
23:00:31|4.5633
23:00:32|4.5633
23:00:34|4.5633
23:00:35|4.5633
23:00:35|4.5633
23:00:37|4.5633
23:00:38|4.5633
23:00:38|4.5633
23:00:41|4.5633
23:00:41|4.5633
23:00:43|4.5656
23:00:44|4.5656
23:00:44|4.5656
23:00:46|4.5569
23:00:47|4.5569
23:00:48|4.5569
23:00:48|4.5569
23:00:50|4.557
23:00:51|4.557
23:00:52|4.557
23:00:53|4.557
23:00:54|4.557
23:00:55|4.557
23:00:57|4.557
23:00:57|4.557
23:00:59|4.557
23:01:00|4.557
23:01:01|4.5588
23:01:02|4.5588
23:01:03|4.5674
23:01:05|4.5674
23:01:06|4.5674
23:01:07|4.5674
23:01:07|4.5674
23:01:08|4.5674
23:01:10|4.5582
23:01:11|4.5582
23:01:12|4.5582
23:01:13|4.558
23:01:14|4.558
23:01:15|4.5672
23:01:16|4.5687
23:01:17|4.5727
23:01:18|4.5727
23:01:19|4.5727
23:01:20|4.5727
23:01:22|4.5615
23:01:22|4.5615
23:01:23|4.5615
23:01:25|4.5615
23:01:25|4.5615
23:01:27|4.5616
23:01:28|4.5616
23:01:30|4.5616
23:01:30|4.5616
23:01:31|4.5616
23:01:32|4.5616
23:01:33|4.5616
23:01:34|4.5616
23:01:36|4.5616
23:01:36|4.5616
23:01:38|4.5616
23:01:38|4.5616
23:01:39|4.5616
23:01:40|4.5616
23:01:41|4.5616
23:01:43|4.5727
23:01:43|4.5727
23:01:45|4.5727
23:01:45|4.5727
23:01:47|4.5727
23:01:48|4.5739
23:01:49|4.5756
23:01:50|4.5849
23:01:51|4.577
23:01:52|4.577
23:01:53|4.577
23:01:54|4.577
23:01:55|4.577
23:01:56|4.577
23:01:57|4.577
23:01:58|4.577
23:01:59|4.577
23:02:00|4.577
23:02:02|4.5749
23:02:03|4.5729
23:02:04|4.5729
23:02:04|4.5729
23:02:06|4.5729
23:02:07|4.5729
23:02:09|4.5729
23:02:09|4.5729
23:02:11|4.5826
23:02:13|4.5732
23:02:13|4.5732
23:02:15|4.5732
23:02:16|4.5722
23:02:17|4.5722
23:02:18|4.5722
23:02:19|4.5722
23:02:20|4.5722
23:02:20|4.5722
23:02:22|4.5722
23:02:23|4.5724
23:02:24|4.5724
23:02:24|4.5724
23:02:25|4.5724
23:02:26|4.5724
23:02:28|4.5813
23:02:28|4.5813
23:02:30|4.5813
23:02:31|4.5813
23:02:33|4.5813
23:02:34|4.5813
23:02:35|4.5813
23:02:35|4.585
23:02:36|4.585
23:02:37|4.5787
23:02:38|4.5787
23:02:40|4.5787
23:02:41|4.5869
23:02:41|4.5877
23:02:42|4.5877
23:02:43|4.5877
23:02:44|4.5877
23:02:46|4.5877
23:02:46|4.5877
23:02:48|4.5877
23:02:48|4.577
23:02:50|4.577
23:02:50|4.577
23:02:52|4.577
23:02:53|4.577
23:02:54|4.577
23:02:55|4.577
23:02:56|4.577
23:02:57|4.577
23:02:58|4.577
23:02:59|4.577
23:03:00|4.577
23:03:01|4.577
23:03:02|4.577
23:03:03|4.577
23:03:04|4.577
23:03:05|4.577
23:03:07|4.577
23:03:08|4.577
23:03:08|4.5752
23:03:10|4.5752
23:03:11|4.5752
23:03:12|4.5752
23:03:13|4.5846
23:03:14|4.5846
23:03:15|4.5846
23:03:17|4.5757
23:03:17|4.5757
23:03:19|4.5757
23:03:19|4.5757
23:03:21|4.5757
23:03:21|4.5757
23:03:22|4.5757
23:03:24|4.5757
23:03:24|4.5725
23:03:25|4.5739
23:03:27|4.5739
23:03:27|4.5739
23:03:28|4.5739
23:03:29|4.5739
23:03:31|4.5739
23:03:31|4.583
23:03:32|4.583
23:03:33|4.583
23:03:35|4.583
23:03:35|4.583
23:03:36|4.583
23:03:38|4.583
23:03:39|4.583
23:03:39|4.583
23:03:40|4.583
23:03:42|4.583
23:03:43|4.583
23:03:44|4.583
23:03:45|4.583
23:03:46|4.583
23:03:47|4.583
23:03:48|4.583
23:03:49|4.583
23:03:50|4.583
23:03:52|4.583
23:03:52|4.583
23:03:54|4.583
23:03:54|4.583
23:03:56|4.583
23:03:56|4.583
23:03:57|4.5719
23:03:58|4.5719
23:03:59|4.5719
23:04:00|4.5719
23:04:01|4.5719
23:04:02|4.5719
23:04:04|4.5719
23:04:05|4.5719
23:04:05|4.5719
23:04:06|4.5719
23:04:07|4.5719
23:04:08|4.5719
23:04:09|4.5719
23:04:10|4.5686
23:04:11|4.5612
23:04:12|4.5612
23:04:13|4.5612
23:04:14|4.5612
23:04:15|4.5612
23:04:16|4.5564
23:04:18|4.5564
23:04:19|4.5564
23:04:20|4.5564
23:04:20|4.5653
23:04:21|4.5538
23:04:22|4.5493
23:04:24|4.5493
23:04:24|4.5493
23:04:26|4.5493
23:04:27|4.5493
23:04:27|4.5493
23:04:28|4.5493
23:04:30|4.5493
23:04:30|4.5493
23:04:32|4.5493
23:04:32|4.5493
23:04:33|4.5493
23:04:35|4.5493
23:04:36|4.5504
23:04:37|4.5504
23:04:38|4.5504
23:04:39|4.5504
23:04:40|4.5504
23:04:41|4.5504
23:04:43|4.5504
23:04:43|4.5504
23:04:44|4.5504
23:04:45|4.5504
23:04:47|4.5546
23:04:48|4.5559
23:04:49|4.5564
23:04:49|4.5564
23:04:51|4.552
23:04:52|4.552
23:04:53|4.552
23:04:55|4.552
23:04:55|4.552
23:04:56|4.552
23:04:57|4.5508
23:04:58|4.5508
23:04:59|4.5508
23:05:00|4.5508
23:05:01|4.5508
23:05:03|4.5508
23:05:05|4.5508
23:05:06|4.5508
23:05:07|4.5508
23:05:08|4.5508
23:05:09|4.5508
23:05:10|4.5508
23:05:12|4.5508
23:05:13|4.5508
23:05:13|4.5508
23:05:15|4.5508
23:05:15|4.5508
23:05:16|4.5508
23:05:18|4.5508
23:05:18|4.5508
23:05:20|4.5465
23:05:21|4.5465
23:05:21|4.5465
23:05:22|4.5465
23:05:24|4.5465
23:05:24|4.5465
23:05:25|4.5464
23:05:26|4.5464
23:05:27|4.5464
23:05:28|4.5464
23:05:30|4.5464
23:05:31|4.5464
23:05:32|4.5464
23:05:33|4.545
23:05:34|4.5229
23:05:35|4.5231
23:05:36|4.5192
23:05:37|4.5073
23:05:39|4.5
23:05:39|4.5
23:05:41|4.5
23:05:41|4.5
23:05:42|4.5
23:05:43|4.5
23:05:44|4.5
23:05:45|4.5
23:05:46|4.5
23:05:47|4.5
23:05:48|4.5
23:05:49|4.5
23:05:50|4.4822
23:05:52|4.4901
23:05:53|4.48
23:05:54|4.4647
23:05:55|4.4647
23:05:56|4.4615
23:05:57|4.4688
23:05:58|4.4688
23:05:59|4.4521
23:06:00|4.4524
23:06:01|4.4528
23:06:02|4.4521
23:06:03|4.4521
23:06:05|4.4518
23:06:05|4.4519
23:06:06|4.4519
23:06:07|4.4518
23:06:09|4.4544
23:06:11|4.4518
23:06:11|4.4518
23:06:12|4.4518
23:06:13|4.4518
23:06:15|4.464
23:06:16|4.4518
23:06:17|4.4519
23:06:18|4.4522
23:06:19|4.4522
23:06:19|4.4522
23:06:20|4.4522
23:06:21|4.4518
23:06:22|4.4639
23:06:23|4.4661
23:06:25|4.4661
23:06:26|4.4531
23:06:27|4.4531
23:06:27|4.4533
23:06:29|4.4533
23:06:29|4.4533
23:06:31|4.4533
23:06:32|4.4533
23:06:33|4.4533
23:06:33|4.4533
23:06:35|4.452
23:06:35|4.452
23:06:37|4.452
23:06:39|4.452
23:06:39|4.452
23:06:40|4.4518
23:06:41|4.4518
23:06:42|4.4518
23:06:43|4.4518
23:06:44|4.4518
23:06:45|4.4518
23:06:46|4.4518
23:06:47|4.4518
23:06:48|4.4518
23:06:49|4.4518
23:06:50|4.4518
23:06:51|4.4518
23:06:52|4.4518
23:06:54|4.4518
23:06:55|4.4518
23:06:56|4.4518
23:06:56|4.4518
23:06:57|4.4518
23:06:58|4.4518
23:07:01|4.4518
23:07:01|4.4518
23:07:02|4.4518
23:07:03|4.4518
23:07:04|4.4636
23:07:05|4.4639
23:07:06|4.4639
23:07:07|4.4639
23:07:08|4.4521
23:07:09|4.4521
23:07:10|4.4521
23:07:11|4.4521
23:07:12|4.4521
23:07:13|4.4521
23:07:14|4.4521
23:07:15|4.4521
23:07:16|4.4521
23:07:17|4.4533
23:07:18|4.4533
23:07:19|4.4533
23:07:20|4.4533
23:07:21|4.4533
23:07:22|4.4533
23:07:23|4.4533
23:07:25|4.4627
23:07:26|4.4627
23:07:27|4.4627
23:07:27|4.4627
23:07:30|4.4533
23:07:30|4.4533
23:07:31|4.4533
23:07:33|4.4534
23:07:34|4.4501
23:07:34|4.4498
23:07:37|4.4428
23:07:37|4.4428
23:07:38|4.4226
23:07:39|4.4195
23:07:40|4.4161
23:07:41|4.4153
23:07:42|4.4143
23:07:43|4.4028
23:07:44|4.4012
23:07:45|4.4019
23:07:47|4.4016
23:07:47|4.4013
23:07:49|4.4013
23:07:49|4.4014
23:07:51|4.4014
23:07:51|4.4161
23:07:53|4.4161
23:07:53|4.4014
23:07:54|4.4013
23:07:57|4.4013
23:07:58|4.4014
23:07:59|4.4014
23:08:00|4.4014
23:08:01|4.4148
23:08:01|4.4148
23:08:02|4.4015
23:08:04|4.4015
23:08:04|4.4015
23:08:07|4.4015
23:08:07|4.4162
23:08:08|4.4014
23:08:09|4.4014
23:08:10|4.4014
23:08:11|4.4021
23:08:12|4.4021
23:08:13|4.4021
23:08:14|4.4035
23:08:15|4.4043
23:08:16|4.4043
23:08:17|4.4043
23:08:18|4.4175
23:08:19|4.4175
23:08:20|4.4175
23:08:21|4.4175
23:08:22|4.4175
23:08:23|4.4175
23:08:24|4.4175
23:08:25|4.4175
23:08:26|4.4175
23:08:27|4.4175
23:08:28|4.4175
23:08:29|4.4175
23:08:30|4.4175
23:08:31|4.4043
23:08:32|4.4043
23:08:33|4.4043
23:08:34|4.4
23:08:36|4.4
23:08:36|4.4012
23:08:37|4.4012
23:08:38|4.4012
23:08:40|4.4012
23:08:41|4.4012
23:08:42|4.4012
23:08:42|4.4012
23:08:44|4.4012
23:08:44|4.4157
23:08:46|4.4157
23:08:47|4.4157
23:08:48|4.4
23:08:48|4.4
23:08:49|4.4
23:08:50|4.4
23:08:51|4.4
23:08:53|4.4147
23:08:54|4.4147
23:08:54|4.4033
23:08:56|4.4037
23:08:57|4.4037
23:08:58|4.4037
23:09:00|4.4039
23:09:00|4.4037
23:09:01|4.4
23:09:02|4.4
23:09:04|4.4
23:09:05|4.4037
23:09:06|4.4036
23:09:08|4.4036
23:09:08|4.4004
23:09:09|4.4005
23:09:10|4.4004
23:09:11|4.4038
23:09:13|4.4038
23:09:13|4.4007
23:09:14|4.4007
23:09:16|4.4007
23:09:16|4.4007
23:09:17|4.4007
23:09:19|4.4035
23:09:19|4.4037
23:09:20|4.4067
23:09:21|4.4
23:09:23|4.4
23:09:24|4.4
23:09:24|4.4001
23:09:25|4.3966
23:09:26|4.394
23:09:27|4.3909
23:09:29|4.3908
23:09:30|4.38
23:09:31|4.3753
23:09:32|4.3732
23:09:33|4.3732
23:09:34|4.3732
23:09:35|4.3718
23:09:37|4.3702
23:09:37|4.3652
23:09:38|4.3729
23:09:39|4.3642
23:09:40|4.3642
23:09:41|4.3623
23:09:43|4.3622
23:09:44|4.3595
23:09:44|4.3522
23:09:46|4.3525
23:09:47|4.353
23:09:47|4.3522
23:09:48|4.3522
23:09:50|4.3522
23:09:51|4.3524
23:09:52|4.3522
23:09:53|4.3509
23:09:54|4.3509
23:09:55|4.3509
23:09:56|4.351
23:09:57|4.3501
23:09:58|4.3501
23:10:00|4.35
23:10:00|4.35
23:10:02|4.3501
23:10:03|4.35
23:10:04|4.3501
23:10:05|4.35
23:10:06|4.35
23:10:08|4.35
23:10:08|4.35
23:10:09|4.3501
23:10:10|4.3501
23:10:12|4.3501
23:10:13|4.3502
23:10:13|4.3502
23:10:14|4.3502
23:10:16|4.3502
23:10:17|4.3502
23:10:17|4.3646
23:10:19|4.365
23:10:20|4.3674
23:10:20|4.3672
23:10:22|4.3528
23:10:23|4.3682
23:10:23|4.373
23:10:24|4.3811
23:10:25|4.3811
23:10:27|4.3811
23:10:27|4.3862
23:10:29|4.3862
23:10:29|4.3862
23:10:30|4.3862
23:10:31|4.3862
23:10:32|4.3862
23:10:35|4.3811
23:10:35|4.3733
23:10:37|4.3733
23:10:37|4.3733
23:10:38|4.386
23:10:40|4.386
23:10:40|4.386
23:10:41|4.3761
23:10:43|4.3761
23:10:43|4.3761
23:10:45|4.3761
23:10:46|4.3761
23:10:47|4.3761
23:10:48|4.3761
23:10:49|4.3859
23:10:50|4.3859
23:10:51|4.3859
23:10:52|4.3859
23:10:52|4.3772
23:10:53|4.3766
23:10:55|4.3766
23:10:56|4.3855
23:10:57|4.3855
23:10:58|4.3855
23:10:59|4.3855
23:11:00|4.3855
23:11:01|4.3855
23:11:02|4.3855
23:11:03|4.3855
23:11:03|4.3855
23:11:06|4.3855
23:11:06|4.3778
23:11:07|4.3778
23:11:08|4.3856
23:11:09|4.3856
23:11:10|4.38
23:11:11|4.38
23:11:12|4.38
23:11:13|4.3776
23:11:14|4.3776
23:11:15|4.3723
23:11:16|4.3723
23:11:17|4.3729
23:11:18|4.3806
23:11:19|4.3806
23:11:20|4.3726
23:11:21|4.3729
23:11:22|4.3804
23:11:23|4.3807
23:11:24|4.3807
23:11:25|4.3807
23:11:26|4.3764
23:11:27|4.3762
23:11:28|4.3823
23:11:29|4.3823
23:11:30|4.35
23:11:31|4.35
23:11:32|4.3501
23:11:33|4.35
23:11:34|4.35
23:11:35|4.3502
23:11:36|4.3502
23:11:37|4.3502
23:11:38|4.3502
23:11:39|4.35
23:11:40|4.35
23:11:41|4.35
23:11:42|4.35
23:11:43|4.35
23:11:44|4.3589
23:11:45|4.3603
23:11:46|4.3603
23:11:47|4.3603
23:11:48|4.3603
23:11:49|4.3603
23:11:50|4.3603
23:11:51|4.3603
23:11:52|4.3513
23:11:53|4.3513
23:11:54|4.3684
23:11:55|4.3678
23:11:56|4.3677
23:11:57|4.3677
23:11:58|4.3677
23:12:00|4.3677
23:12:00|4.361
23:12:01|4.3612
23:12:03|4.3611
23:12:04|4.3611
23:12:05|4.3611
23:12:06|4.3754
23:12:08|4.3754
23:12:08|4.3752
23:12:09|4.3752
23:12:10|4.3613
23:12:11|4.3783
23:12:12|4.3783
23:12:13|4.3783
23:12:14|4.3783
23:12:15|4.3783
23:12:16|4.3783
23:12:17|4.3783
23:12:18|4.3812
23:12:19|4.37
23:12:21|4.37
23:12:21|4.3716
23:12:22|4.3716
23:12:23|4.3716
23:12:24|4.3812
23:12:26|4.3812
23:12:27|4.3812
23:12:28|4.3812
23:12:29|4.3812
23:12:30|4.3812
23:12:31|4.3812
23:12:32|4.3812
23:12:34|4.3827
23:12:34|4.3892
23:12:35|4.3908
23:12:37|4.3818
23:12:37|4.3818
23:12:40|4.3894
23:12:41|4.3894
23:12:42|4.3894
23:12:43|4.3988
23:12:43|4.4
23:12:44|4.4073
23:12:46|4.4073
23:12:47|4.4073
23:12:47|4.4073
23:12:49|4.4073
23:12:49|4.4073
23:12:51|4.4073
23:12:52|4.4112
23:12:53|4.4127
23:12:54|4.4106
23:12:55|4.4106
23:12:55|4.4106
23:12:56|4.4106
23:12:57|4.4106
23:12:58|4.4106
23:13:00|4.4118
23:13:01|4.4187
23:13:01|4.4187
23:13:02|4.4187
23:13:04|4.4041
23:13:05|4.4041
23:13:06|4.4041
23:13:07|4.4041
23:13:08|4.4041
23:13:09|4.4026
23:13:09|4.4026
23:13:10|4.4026
23:13:11|4.3966
23:13:13|4.3966
23:13:13|4.3966
23:13:15|4.3968
23:13:16|4.3968
23:13:16|4.3968
23:13:17|4.412
23:13:18|4.3987
23:13:20|4.3987
23:13:20|4.3987
23:13:22|4.399
23:13:22|4.3991
23:13:24|4.3991
23:13:24|4.3991
23:13:26|4.3991
23:13:26|4.3991
23:13:27|4.3991
23:13:29|4.3991
23:13:29|4.3991
23:13:30|4.4136
23:13:32|4.4169
23:13:32|4.4169
23:13:34|4.4169
23:13:34|4.4169
23:13:36|4.4169
23:13:36|4.4169
23:13:37|4.4169
23:13:38|4.4169
23:13:39|4.4169
23:13:42|4.4088
23:13:42|4.409
23:13:43|4.409
23:13:44|4.409
23:13:45|4.409
23:13:46|4.409
23:13:47|4.4203
23:13:48|4.4203
23:13:49|4.4233
23:13:50|4.4233
23:13:51|4.4233
23:13:52|4.4233
23:13:53|4.4233
23:13:54|4.4233
23:13:55|4.4141
23:13:56|4.4141
23:13:57|4.4239
23:13:58|4.4239
23:13:59|4.4239
23:14:00|4.4239
23:14:01|4.4239
23:14:03|4.4139
23:14:04|4.4139
23:14:06|4.4238
23:14:07|4.4027
23:14:08|4.4027
23:14:09|4.4027
23:14:11|4.4032
23:14:11|4.4032
23:14:12|4.4032
23:14:13|4.4032
23:14:15|4.4032
23:14:15|4.4033
23:14:16|4.4033
23:14:17|4.4033
23:14:19|4.4032
23:14:19|4.4032
23:14:21|4.4027
23:14:23|4.4027
23:14:23|4.4027
23:14:24|4.4027
23:14:25|4.4154
23:14:26|4.417
23:14:27|4.417
23:14:28|4.417
23:14:29|4.417
23:14:30|4.4107
23:14:31|4.4107
23:14:32|4.4107
23:14:33|4.4107
23:14:35|4.4107
23:14:35|4.4106
23:14:36|4.4051
23:14:37|4.4051
23:14:38|4.4051
23:14:39|4.4051
23:14:40|4.4057
23:14:42|4.4057
23:14:43|4.406
23:14:43|4.406
23:14:44|4.406
23:14:45|4.4063
23:14:46|4.4064
23:14:47|4.4064
23:14:48|4.4052
23:14:49|4.4052
23:14:50|4.4052
23:14:51|4.4052
23:14:52|4.4052
23:14:54|4.4052
23:14:54|4.4052
23:14:55|4.4052
23:14:56|4.4052
23:14:57|4.4052
23:14:59|4.4052
23:14:59|4.4052
23:15:00|4.4052
23:15:01|4.4052
23:15:02|4.4052
23:15:04|4.4052
23:15:05|4.4052
23:15:06|4.4052
23:15:07|4.4052
23:15:09|4.4052
23:15:09|4.4052
23:15:10|4.4178
23:15:11|4.4186
23:15:13|4.4186
23:15:14|4.4071
23:15:16|4.4071
23:15:16|4.4071
23:15:17|4.4071
23:15:18|4.4071
23:15:19|4.4071
23:15:20|4.4071
23:15:22|4.4071
23:15:22|4.4071
23:15:23|4.4071
23:15:25|4.4071
23:15:26|4.4071
23:15:26|4.4076
23:15:28|4.4076
23:15:28|4.4076
23:15:29|4.3932
23:15:31|4.3963
23:15:31|4.3963
23:15:33|4.4058
23:15:34|4.406
23:15:35|4.391
23:15:36|4.391
23:15:37|4.391
23:15:38|4.4086
23:15:39|4.4086
23:15:40|4.4086
23:15:41|4.4086
23:15:42|4.4087
23:15:43|4.4087
23:15:44|4.4087
23:15:45|4.4087
23:15:46|4.4087
23:15:47|4.4087
23:15:48|4.4087
23:15:49|4.4087
23:15:50|4.4087
23:15:51|4.4087
23:15:52|4.4087
23:15:53|4.4087
23:15:54|4.4087
23:15:55|4.4087
23:15:56|4.4034
23:15:57|4.4034
23:15:58|4.4034
23:15:59|4.4034
23:16:00|4.4034
23:16:01|4.3883
23:16:02|4.3883
23:16:04|4.3883
23:16:04|4.3883
23:16:05|4.3883
23:16:06|4.3948
23:16:07|4.3948
23:16:08|4.3948
23:16:10|4.3948
23:16:11|4.3888
23:16:12|4.3888
23:16:13|4.3888
23:16:14|4.3888
23:16:15|4.3888
23:16:16|4.3949
23:16:17|4.3948
23:16:18|4.3889
23:16:19|4.3889
23:16:20|4.3948
23:16:21|4.3821
23:16:22|4.3788
23:16:23|4.3725
23:16:24|4.3725
23:16:25|4.3598
23:16:27|4.3779
23:16:27|4.3779
23:16:29|4.3779
23:16:29|4.3635
23:16:31|4.3635
23:16:31|4.3635
23:16:32|4.3739
23:16:33|4.3739
23:16:34|4.3597
23:16:35|4.3583
23:16:37|4.3397
23:16:37|4.3323
23:16:39|4.3212
23:16:40|4.3313
23:16:40|4.3252
23:16:41|4.3253
23:16:43|4.3253
23:16:44|4.3324
23:16:44|4.3325
23:16:45|4.32
23:16:46|4.333
23:16:47|4.3241
23:16:48|4.3241
23:16:50|4.3241
23:16:51|4.3172
23:16:52|4.3172
23:16:53|4.3172
23:16:54|4.3172
23:16:56|4.3152
23:16:56|4.3178
23:16:58|4.3105
23:16:59|4.3105
23:17:00|4.3224
23:17:01|4.3224
23:17:02|4.3224
23:17:03|4.3125
23:17:05|4.3
23:17:05|4.3007
23:17:06|4.3007
23:17:07|4.3007
23:17:09|4.3007
23:17:09|4.3007
23:17:11|4.3116
23:17:12|4.3115
23:17:13|4.3014
23:17:14|4.3014
23:17:15|4.3113
23:17:17|4.3113
23:17:17|4.3115
23:17:19|4.3116
23:17:19|4.3116
23:17:20|4.3116
23:17:21|4.3113
23:17:22|4.3113
23:17:23|4.3113
23:17:24|4.3046
23:17:25|4.3045
23:17:27|4.3045
23:17:28|4.31
23:17:29|4.31
23:17:31|4.3059
23:17:32|4.3063
23:17:33|4.3063
23:17:34|4.3157
23:17:35|4.3157
23:17:36|4.3157
23:17:37|4.3157
23:17:38|4.3078
23:17:39|4.3221
23:17:40|4.3221
23:17:41|4.308
23:17:42|4.308
23:17:43|4.308
23:17:44|4.308
23:17:46|4.3216
23:17:46|4.3216
23:17:48|4.3216
23:17:48|4.3216
23:17:49|4.3216
23:17:51|4.3216
23:17:52|4.3217
23:17:52|4.3217
23:17:54|4.3372
23:17:55|4.3231
23:17:55|4.3231
23:17:57|4.3231
23:17:57|4.3231
23:17:58|4.3231
23:18:00|4.3375
23:18:01|4.3375
23:18:03|4.3291
23:18:04|4.3442
23:18:05|4.3304
23:18:06|4.3442
23:18:07|4.3442
23:18:08|4.3325
23:18:09|4.3325
23:18:10|4.3325
23:18:11|4.3325
23:18:12|4.3443
23:18:13|4.3443
23:18:14|4.3443
23:18:15|4.336
23:18:16|4.336
23:18:17|4.336
23:18:18|4.3318
23:18:19|4.3318
23:18:20|4.3322
23:18:21|4.3322
23:18:22|4.3597
23:18:23|4.362
23:18:24|4.3702
23:18:25|4.3702
23:18:26|4.3702
23:18:27|4.3594
23:18:28|4.3703
23:18:29|4.3703
23:18:30|4.3626
23:18:31|4.3626
23:18:32|4.3626
23:18:34|4.3636
23:18:34|4.3636
23:18:35|4.3622
23:18:36|4.362
23:18:37|4.3622
23:18:38|4.3622
23:18:39|4.3622
23:18:40|4.3622
23:18:41|4.3694
23:18:42|4.3694
23:18:44|4.3617
23:18:45|4.3617
23:18:47|4.3612
23:18:47|4.3612
23:18:48|4.3612
23:18:49|4.3612
23:18:50|4.3568
23:18:51|4.3612
23:18:52|4.3612
23:18:53|4.3564
23:18:54|4.3612
23:18:55|4.3612
23:18:56|4.356
23:18:58|4.3559
23:18:59|4.3559
23:18:59|4.3559
23:19:00|4.3612
23:19:01|4.3612
23:19:03|4.3612
23:19:03|4.3561
23:19:04|4.3561
23:19:06|4.3561
23:19:07|4.3559
23:19:08|4.3615
23:19:08|4.3615
23:19:11|4.3589
23:19:11|4.3589
23:19:12|4.3589
23:19:13|4.3589
23:19:14|4.3641
23:19:15|4.3641
23:19:16|4.3593
23:19:18|4.3593
23:19:18|4.3592
23:19:20|4.3592
23:19:21|4.3592
23:19:22|4.3593
23:19:22|4.3593
23:19:24|4.3593
23:19:24|4.3593
23:19:26|4.3593
23:19:27|4.3593
23:19:28|4.3593
23:19:28|4.3593
23:19:30|4.3593
23:19:31|4.3593
23:19:31|4.3593
23:19:33|4.364
23:19:33|4.364
23:19:34|4.364
23:19:36|4.364
23:19:37|4.364
23:19:37|4.364
23:19:38|4.3565
23:19:39|4.3565
23:19:41|4.3571
23:19:43|4.3571
23:19:43|4.357
23:19:44|4.357
23:19:45|4.357
23:19:46|4.3572
23:19:48|4.3572
23:19:48|4.3572
23:19:50|4.3571
23:19:51|4.3571
23:19:52|4.3571
23:19:52|4.3571
23:19:54|4.3632
23:19:54|4.3632
23:19:55|4.3632
23:19:56|4.3632
23:19:58|4.3571
23:19:58|4.3571
23:20:00|4.3571
23:20:02|4.3571
23:20:03|4.3502
23:20:03|4.3502
23:20:05|4.3502
23:20:05|4.3502
23:20:06|4.3502
23:20:08|4.3502
23:20:08|4.3502
23:20:09|4.3502
23:20:11|4.35
23:20:12|4.35
23:20:13|4.35
23:20:14|4.35
23:20:15|4.35
23:20:16|4.35
23:20:17|4.35
23:20:18|4.3479
23:20:18|4.3479
23:20:20|4.3609
23:20:20|4.3609
23:20:21|4.3609
23:20:23|4.3609
23:20:23|4.3608
23:20:24|4.3491
23:20:26|4.3491
23:20:27|4.3494
23:20:27|4.3494
23:20:28|4.3494
23:20:29|4.3494
23:20:31|4.3494
23:20:32|4.3494
23:20:32|4.3505
23:20:33|4.3605
23:20:34|4.3605
23:20:36|4.3605
23:20:37|4.3605
23:20:37|4.3605
23:20:39|4.3605
23:20:40|4.3607
23:20:41|4.3607
23:20:42|4.3607
23:20:43|4.3607
23:20:44|4.3607
23:20:45|4.3607
23:20:47|4.3607
23:20:47|4.3607
23:20:48|4.3607
23:20:50|4.3607
23:20:51|4.3607
23:20:52|4.3607
23:20:52|4.3607
23:20:54|4.3634
23:20:55|4.3634
23:20:55|4.3634
23:20:57|4.3634
23:20:58|4.3634
23:20:58|4.3634
23:21:01|4.3542
23:21:01|4.3542
23:21:02|4.3542
23:21:03|4.3542
23:21:05|4.3633
23:21:06|4.3633
23:21:08|4.3633
23:21:08|4.3633
23:21:09|4.3633
23:21:11|4.3633
23:21:12|4.3633
23:21:13|4.3633
23:21:13|4.3633
23:21:14|4.3633
23:21:16|4.3633
23:21:17|4.3633
23:21:18|4.3633
23:21:19|4.37
23:21:20|4.37
23:21:21|4.37
23:21:22|4.3646
23:21:23|4.3646
23:21:24|4.372
23:21:25|4.372
23:21:26|4.372
23:21:27|4.3658
23:21:28|4.373
23:21:29|4.373
23:21:30|4.3658
23:21:31|4.3658
23:21:32|4.3658
23:21:33|4.3658
23:21:34|4.3658
23:21:35|4.3658
23:21:36|4.3658
23:21:37|4.3658
23:21:38|4.3658
23:21:39|4.3709
23:21:40|4.3709
23:21:41|4.3709
23:21:42|4.3709
23:21:43|4.3607
23:21:44|4.3727
23:21:45|4.3727
23:21:46|4.3727
23:21:47|4.3727
23:21:48|4.3727
23:21:49|4.3727
23:21:50|4.3608
23:21:52|4.3615
23:21:53|4.3616
23:21:54|4.3602
23:21:55|4.3604
23:21:56|4.3605
23:21:57|4.3604
23:21:58|4.3552
23:21:59|4.3552
23:22:00|4.3551
23:22:01|4.3551
23:22:02|4.3551
23:22:04|4.3501
23:22:05|4.357
23:22:06|4.3502
23:22:07|4.3502
23:22:08|4.357
23:22:09|4.3457
23:22:10|4.3457
23:22:11|4.3495
23:22:13|4.3442
23:22:13|4.3444
23:22:15|4.3502
23:22:15|4.3502
23:22:16|4.3502
23:22:18|4.3587
23:22:18|4.3587
23:22:19|4.3587
23:22:20|4.3587
23:22:21|4.3469
23:22:23|4.3469
23:22:24|4.3473
23:22:25|4.3473
23:22:26|4.348
23:22:27|4.348
23:22:28|4.3487
23:22:29|4.3487
23:22:30|4.3605
23:22:31|4.3605
23:22:32|4.3605
23:22:33|4.3612
23:22:34|4.3612
23:22:35|4.3612
23:22:36|4.3632
23:22:37|4.3632
23:22:38|4.3632
23:22:39|4.3632
23:22:40|4.3634
23:22:41|4.3608
23:22:42|4.3608
23:22:43|4.3608
23:22:44|4.3552
23:22:45|4.3552
23:22:46|4.3552
23:22:48|4.3548
23:22:48|4.3548
23:22:49|4.3548
23:22:50|4.3548
23:22:51|4.3547
23:22:52|4.3547
23:22:53|4.3547
23:22:54|4.3548
23:22:55|4.3548
23:22:56|4.3548
23:22:57|4.355
23:22:58|4.355
23:22:59|4.355
23:23:00|4.3551
23:23:01|4.3551
23:23:02|4.3551
23:23:03|4.3552
23:23:05|4.3552
23:23:07|4.3552
23:23:07|4.3552
23:23:08|4.3552
23:23:09|4.3552
23:23:11|4.3552
23:23:12|4.3552
23:23:12|4.3552
23:23:15|4.3552
23:23:15|4.363
23:23:16|4.363
23:23:17|4.363
23:23:18|4.363
23:23:19|4.363
23:23:20|4.363
23:23:21|4.363
23:23:22|4.3735
23:23:23|4.3735
23:23:24|4.3735
23:23:25|4.3735
23:23:26|4.3735
23:23:27|4.3735
23:23:28|4.3621
23:23:29|4.3586
23:23:30|4.3586
23:23:31|4.3586
23:23:32|4.3586
23:23:33|4.3553
23:23:34|4.3501
23:23:35|4.3501
23:23:36|4.3502
23:23:37|4.3502
23:23:38|4.35
23:23:39|4.35
23:23:40|4.3501
23:23:41|4.3501
23:23:42|4.3501
23:23:43|4.3501
23:23:44|4.3501
23:23:45|4.3485
23:23:46|4.3485
23:23:47|4.3485
23:23:48|4.3485
23:23:49|4.3485
23:23:50|4.3485
23:23:51|4.3485
23:23:52|4.3485
23:23:53|4.3485
23:23:54|4.3485
23:23:56|4.3485
23:23:56|4.3485
23:23:58|4.3485
23:23:59|4.3443
23:24:00|4.3443
23:24:02|4.3443
23:24:02|4.3443
23:24:04|4.3443
23:24:06|4.3443
23:24:06|4.3443
23:24:08|4.3443
23:24:10|4.3442
23:24:10|4.3442
23:24:11|4.3442
23:24:12|4.3442
23:24:13|4.3442
23:24:14|4.3386
23:24:15|4.3386
23:24:16|4.3386
23:24:18|4.3456
23:24:19|4.3456
23:24:20|4.3456
23:24:21|4.3456
23:24:21|4.3456
23:24:22|4.3456
23:24:24|4.3456
23:24:24|4.3456
23:24:25|4.3456
23:24:26|4.3456
23:24:27|4.3456
23:24:28|4.3456
23:24:30|4.3456
23:24:30|4.3456
23:24:32|4.3456
23:24:33|4.3456
23:24:33|4.3447
23:24:35|4.3447
23:24:35|4.3447
23:24:37|4.3447
23:24:37|4.3447
23:24:40|4.3447
23:24:40|4.3447
23:24:41|4.3447
23:24:42|4.3447
23:24:43|4.3447
23:24:44|4.3447
23:24:45|4.3447
23:24:46|4.3447
23:24:47|4.3447
23:24:48|4.3447
23:24:49|4.3447
23:24:50|4.3456
23:24:51|4.34
23:24:52|4.34
23:24:53|4.34
23:24:54|4.34
23:24:55|4.34
23:24:56|4.34
23:24:57|4.34
23:24:58|4.3466
23:24:59|4.3466
23:25:00|4.3466
23:25:01|4.3466
23:25:02|4.3466
23:25:03|4.3466
23:25:05|4.3466
23:25:06|4.3466
23:25:07|4.3466
23:25:08|4.3466
23:25:09|4.3466
23:25:10|4.3466
23:25:11|4.3466
23:25:13|4.3466
23:25:14|4.3402
23:25:15|4.3402
23:25:15|4.3402
23:25:17|4.3402
23:25:17|4.3402
23:25:18|4.3402
23:25:20|4.3402
23:25:20|4.3402
23:25:21|4.3439
23:25:22|4.3439
23:25:24|4.3437
23:25:25|4.3491
23:25:26|4.3491
23:25:27|4.3491
23:25:28|4.3491
23:25:29|4.3491
23:25:30|4.3418
23:25:31|4.3418
23:25:33|4.3512
23:25:33|4.3527
23:25:34|4.3527
23:25:35|4.3527
23:25:37|4.3527
23:25:37|4.3527
23:25:38|4.3527
23:25:39|4.3527
23:25:40|4.356
23:25:41|4.356
23:25:42|4.356
23:25:44|4.356
23:25:45|4.356
23:25:46|4.356
23:25:47|4.356
23:25:48|4.356
23:25:49|4.356
23:25:50|4.356
23:25:51|4.3467
23:25:52|4.3462
23:25:53|4.3494
23:25:54|4.3494
23:25:55|4.3494
23:25:56|4.3564
23:25:57|4.3564
23:25:58|4.3564
23:25:59|4.3599
23:26:00|4.3599
23:26:01|4.3599
23:26:02|4.3599
23:26:03|4.351
23:26:04|4.351
23:26:05|4.351
23:26:07|4.351
23:26:07|4.351
23:26:08|4.351
23:26:09|4.351
23:26:10|4.351
23:26:11|4.351
23:26:12|4.351
23:26:13|4.3706
23:26:14|4.3706
23:26:15|4.3565
23:26:16|4.3565
23:26:18|4.3565
23:26:18|4.3565
23:26:19|4.3565
23:26:20|4.3565
23:26:22|4.3565
23:26:23|4.3565
23:26:23|4.3707
23:26:24|4.3707
23:26:25|4.3707
23:26:26|4.3707
23:26:27|4.3707
23:26:28|4.3707
23:26:30|4.3707
23:26:31|4.3729
23:26:32|4.3729
23:26:33|4.3611
23:26:34|4.3707
23:26:35|4.3707
23:26:36|4.3707
23:26:37|4.3707
23:26:38|4.3707
23:26:39|4.3707
23:26:40|4.3707
23:26:41|4.3707
23:26:42|4.3707
23:26:43|4.3707
23:26:44|4.3723
23:26:45|4.3723
23:26:46|4.3723
23:26:47|4.4002
23:26:48|4.4111
23:26:49|4.4197
23:26:50|4.4197
23:26:51|4.4197
23:26:52|4.4063
23:26:53|4.4063
23:26:55|4.4139
23:26:55|4.4139
23:26:56|4.4139
23:26:58|4.4139
23:26:59|4.4139
23:26:59|4.4139
23:27:01|4.4139
23:27:01|4.4139
23:27:03|4.408
23:27:05|4.4065
23:27:06|4.4065
23:27:06|4.4065
23:27:08|4.4065
23:27:09|4.4065
23:27:09|4.4039
23:27:11|4.3981
23:27:12|4.3981
23:27:13|4.3981
23:27:14|4.3981
23:27:16|4.3981
23:27:17|4.4001
23:27:17|4.3925
23:27:18|4.4038
23:27:20|4.4032
23:27:21|4.3885
23:27:21|4.4025
23:27:23|4.3885
23:27:24|4.3885
23:27:25|4.3885
23:27:26|4.3846
23:27:27|4.3846
23:27:28|4.3846
23:27:29|4.3846
23:27:30|4.3846
23:27:31|4.3977
23:27:32|4.3977
23:27:33|4.3977
23:27:34|4.3977
23:27:35|4.3977
23:27:36|4.3977
23:27:37|4.3977
23:27:38|4.3845
23:27:39|4.3845
23:27:40|4.3845
23:27:42|4.3953
23:27:42|4.39
23:27:44|4.39
23:27:44|4.39
23:27:46|4.39
23:27:46|4.3943
23:27:47|4.3849
23:27:48|4.3849
23:27:49|4.3849
23:27:51|4.3849
23:27:52|4.3849
23:27:53|4.3849
23:27:54|4.3849
23:27:56|4.3849
23:27:56|4.3849
23:27:57|4.392
23:27:59|4.392
23:27:59|4.392
23:28:00|4.3846
23:28:01|4.3846
23:28:02|4.3846
23:28:03|4.3788
23:28:04|4.3788
23:28:06|4.3788
23:28:06|4.3788
23:28:08|4.3788
23:28:09|4.3788
23:28:10|4.3788
23:28:11|4.3843
23:28:12|4.3843
23:28:14|4.3724
23:28:15|4.3724
23:28:16|4.3724
23:28:17|4.3665
23:28:18|4.3665
23:28:19|4.3645
23:28:20|4.3645
23:28:21|4.3645
23:28:22|4.3645
23:28:23|4.3645
23:28:24|4.3645
23:28:25|4.3645
23:28:26|4.3645
23:28:27|4.3645
23:28:28|4.3645
23:28:29|4.3647
23:28:30|4.3647
23:28:31|4.3647
23:28:32|4.3647
23:28:33|4.3647
23:28:34|4.3647
23:28:35|4.3647
23:28:36|4.3647
23:28:37|4.3647
23:28:38|4.3647
23:28:39|4.3606
23:28:40|4.3606
23:28:41|4.3606
23:28:42|4.3606
23:28:43|4.3606
23:28:44|4.3606
23:28:45|4.3606
23:28:46|4.3606
23:28:47|4.3606
23:28:48|4.3606
23:28:49|4.3606
23:28:50|4.3606
23:28:51|4.3606
23:28:52|4.3606
23:28:53|4.3609
23:28:54|4.3583
23:28:55|4.3583
23:28:56|4.3583
23:28:57|4.3583
23:28:58|4.3583
23:28:59|4.3583
23:29:00|4.3583
23:29:01|4.3583
23:29:02|4.3583
23:29:03|4.3583
23:29:04|4.3583
23:29:05|4.3583
23:29:06|4.3583
23:29:07|4.3583
23:29:08|4.3583
23:29:09|4.3583
23:29:11|4.3715
23:29:11|4.3715
23:29:12|4.3715
23:29:14|4.3715
23:29:14|4.3715
23:29:16|4.3611
23:29:17|4.3611
23:29:19|4.3611
23:29:19|4.3611
23:29:20|4.3511
23:29:21|4.3511
23:29:22|4.35
23:29:23|4.368
23:29:25|4.368
23:29:25|4.368
23:29:26|4.368
23:29:28|4.368
23:29:28|4.368
23:29:29|4.368
23:29:31|4.3661
23:29:31|4.3661
23:29:32|4.3661
23:29:33|4.3661
23:29:34|4.3661
23:29:36|4.3491
23:29:36|4.3491
23:29:37|4.3491
23:29:38|4.3476
23:29:40|4.3476
23:29:41|4.3476
23:29:41|4.3476
23:29:42|4.3476
23:29:44|4.3475
23:29:44|4.3476
23:29:46|4.3476
23:29:47|4.3476
23:29:48|4.3587
23:29:49|4.3587
23:29:50|4.3587
23:29:51|4.3587
23:29:52|4.36
23:29:53|4.3633
23:29:54|4.3633
23:29:55|4.3632
23:29:56|4.3632
23:29:57|4.3632
23:29:58|4.3632
23:29:59|4.3677
23:30:00|4.3678
23:30:01|4.3678
23:30:02|4.3797
23:30:03|4.3797
23:30:05|4.3778
23:30:06|4.3778
23:30:06|4.3778
23:30:07|4.3778
23:30:09|4.3778
23:30:10|4.3778
23:30:12|4.3778
23:30:13|4.3778
23:30:14|4.3778
23:30:15|4.3778
23:30:16|4.3778
23:30:18|4.3778
23:30:19|4.3778
23:30:19|4.3635
23:30:20|4.3635
23:30:22|4.3635
23:30:23|4.3635
23:30:24|4.3625
23:30:25|4.3792
23:30:25|4.372
23:30:26|4.3848
23:30:27|4.3848
23:30:29|4.3848
23:30:29|4.3848
23:30:30|4.3743
23:30:31|4.3743
23:30:32|4.3743
23:30:34|4.3743
23:30:34|4.3743
23:30:35|4.3857
23:30:37|4.3857
23:30:37|4.3857
23:30:38|4.3743
23:30:39|4.3814
23:30:40|4.3807
23:30:41|4.3743
23:30:42|4.3743
23:30:43|4.3743
23:30:44|4.3743
23:30:46|4.3812
23:30:47|4.3744
23:30:48|4.3744
23:30:49|4.38
23:30:51|4.3816
23:30:51|4.3742
23:30:52|4.3804
23:30:53|4.3804
23:30:54|4.3805
23:30:55|4.3805
23:30:57|4.3805
23:30:58|4.3805
23:30:59|4.3805
23:31:00|4.3822
23:31:01|4.3822
23:31:02|4.3821
23:31:04|4.3821
23:31:04|4.3821
23:31:05|4.3822
23:31:06|4.3743
23:31:07|4.3848
23:31:09|4.3744
23:31:11|4.3845
23:31:11|4.3835
23:31:12|4.3835
23:31:13|4.3835
23:31:14|4.3835
23:31:15|4.3835
23:31:16|4.3807
23:31:17|4.3807
23:31:18|4.3701
23:31:19|4.3701
23:31:20|4.3598
23:31:21|4.3601
23:31:23|4.3601
23:31:24|4.3601
23:31:24|4.3749
23:31:25|4.3749
23:31:27|4.3749
23:31:27|4.3725
23:31:30|4.3725
23:31:30|4.3603
23:31:31|4.3603
23:31:32|4.3603
23:31:33|4.3603
23:31:34|4.3603
23:31:35|4.3603
23:31:36|4.3603
23:31:37|4.3603
23:31:38|4.3603
23:31:39|4.3603
23:31:41|4.3724
23:31:42|4.3724
23:31:43|4.3724
23:31:43|4.3724
23:31:44|4.3724
23:31:46|4.3728
23:31:47|4.3728
23:31:47|4.3728
23:31:48|4.3728
23:31:49|4.3728
23:31:50|4.3728
23:31:51|4.3728
23:31:53|4.373
23:31:53|4.3734
23:31:55|4.3734
23:31:55|4.3734
23:31:57|4.3734
23:31:58|4.3734
23:31:58|4.3734
23:32:00|4.3618
23:32:01|4.3618
23:32:02|4.3618
23:32:03|4.3618
23:32:04|4.3727
23:32:05|4.3727
23:32:06|4.3735
23:32:08|4.3735
23:32:09|4.3735
23:32:11|4.3735
23:32:11|4.3625
23:32:12|4.3625
23:32:13|4.3732
23:32:15|4.363
23:32:16|4.363
23:32:16|4.3733
23:32:17|4.3733
23:32:19|4.3733
23:32:20|4.3632
23:32:21|4.3632
23:32:21|4.3633
23:32:23|4.3633
23:32:24|4.3633
23:32:25|4.3633
23:32:26|4.3633
23:32:27|4.3715
23:32:28|4.3732
23:32:29|4.3715
23:32:30|4.3715
23:32:31|4.3715
23:32:32|4.3715
23:32:33|4.3715
23:32:34|4.3715
23:32:36|4.3715
23:32:36|4.3715
23:32:37|4.3715
23:32:38|4.3715
23:32:39|4.3714
23:32:40|4.3714
23:32:42|4.3714
23:32:43|4.3714
23:32:43|4.3714
23:32:44|4.3583
23:32:46|4.3583
23:32:46|4.3703
23:32:47|4.3703
23:32:48|4.3703
23:32:50|4.3703
23:32:50|4.3703
23:32:51|4.3704
23:32:52|4.3704
23:32:54|4.3704
23:32:54|4.3576
23:32:55|4.3703
23:32:57|4.3624
23:32:57|4.3624
23:32:58|4.3812
23:32:59|4.3748
23:33:00|4.3748
23:33:01|4.3748
23:33:02|4.3847
23:33:04|4.3847
23:33:05|4.3847
23:33:05|4.3847
23:33:06|4.3847
23:33:08|4.3846
23:33:09|4.3846
23:33:09|4.3846
23:33:11|4.3846
23:33:12|4.3846
23:33:13|4.3846
23:33:15|4.3843
23:33:15|4.3843
23:33:17|4.3788
23:33:18|4.3788
23:33:20|4.3841
23:33:20|4.3841
23:33:21|4.3841
23:33:22|4.3841
23:33:23|4.3841
23:33:24|4.3841
23:33:25|4.3842
23:33:26|4.3842
23:33:27|4.3842
23:33:29|4.3842
23:33:29|4.3842
23:33:30|4.3842
23:33:32|4.3842
23:33:33|4.3764
23:33:34|4.3764
23:33:35|4.3764
23:33:35|4.3764
23:33:37|4.3832
23:33:38|4.3832
23:33:38|4.3832
23:33:40|4.3745
23:33:42|4.3745
23:33:42|4.3817
23:33:43|4.3817
23:33:44|4.3745
23:33:45|4.3745
23:33:46|4.3745
23:33:47|4.3745
23:33:48|4.3745
23:33:49|4.3745
23:33:50|4.3745
23:33:51|4.3763
23:33:52|4.3763
23:33:53|4.3763
23:33:55|4.3763
23:33:56|4.3763
23:33:56|4.3761
23:33:58|4.3761
23:33:58|4.3761
23:34:00|4.3761
23:34:00|4.3761
23:34:01|4.3761
23:34:03|4.3749
23:34:03|4.3749
23:34:05|4.3749
23:34:05|4.3749
23:34:06|4.3749
23:34:08|4.3738
23:34:08|4.3738
23:34:09|4.3738
23:34:10|4.3738
23:34:12|4.3738
23:34:12|4.3738
23:34:13|4.3721
23:34:14|4.3721
23:34:16|4.3719
23:34:17|4.3719
23:34:17|4.3719
23:34:19|4.36
23:34:20|4.36
23:34:20|4.36
23:34:22|4.36
23:34:22|4.36
23:34:25|4.36
23:34:25|4.36
23:34:26|4.36
23:34:27|4.3695
23:34:28|4.3695
23:34:29|4.3583
23:34:30|4.3583
23:34:31|4.3669
23:34:32|4.3669
23:34:33|4.3669
23:34:34|4.3669
23:34:35|4.3669
23:34:36|4.3669
23:34:37|4.3533
23:34:38|4.3656
23:34:39|4.3656
23:34:40|4.3656
23:34:41|4.3656
23:34:42|4.3656
23:34:43|4.3656
23:34:44|4.3647
23:34:45|4.35
23:34:46|4.35
23:34:47|4.35
23:34:48|4.35
23:34:49|4.3606
23:34:50|4.3606
23:34:51|4.3431
23:34:52|4.3237
23:34:53|4.3136
23:34:54|4.3136
23:34:55|4.3327
23:34:56|4.3327
23:34:57|4.3315
23:34:58|4.3315
23:34:59|4.3308
23:35:00|4.3308
23:35:01|4.3308
23:35:02|4.3303
23:35:04|4.3303
23:35:06|4.3303
23:35:07|4.3303
23:35:08|4.3291
23:35:09|4.329
23:35:10|4.329
23:35:11|4.329
23:35:12|4.3342
23:35:14|4.334
23:35:15|4.334
23:35:16|4.3243
23:35:18|4.3243
23:35:19|4.3243
23:35:20|4.3243
23:35:20|4.3262
23:35:21|4.3189
23:35:22|4.3189
23:35:24|4.3198
23:35:24|4.3198
23:35:26|4.3344
23:35:27|4.3344
23:35:27|4.3344
23:35:28|4.3344
23:35:29|4.3344
23:35:30|4.3344
23:35:32|4.3345
23:35:33|4.3345
23:35:33|4.3345
23:35:34|4.3345
23:35:35|4.3345
23:35:36|4.3345
23:35:37|4.3345
23:35:38|4.3344
23:35:40|4.3344
23:35:41|4.3344
23:35:41|4.3344
23:35:42|4.3344
23:35:44|4.3344
23:35:44|4.3344
23:35:46|4.3344
23:35:47|4.3344
23:35:48|4.3344
23:35:49|4.3262
23:35:50|4.334
23:35:51|4.3199
23:35:52|4.3199
23:35:53|4.3199
23:35:54|4.3199
23:35:55|4.3199
23:35:56|4.3338
23:35:57|4.3338
23:35:58|4.3338
23:35:59|4.3344
23:36:00|4.3344
23:36:01|4.3344
23:36:02|4.3374
23:36:03|4.3374
23:36:05|4.3344
23:36:05|4.3319
23:36:06|4.3319
23:36:07|4.3338
23:36:09|4.3338
23:36:09|4.3373
23:36:10|4.3373
23:36:11|4.3373
23:36:12|4.3373
23:36:13|4.3374
23:36:14|4.3278
23:36:15|4.3372
23:36:17|4.3372
23:36:19|4.3282
23:36:19|4.3374
23:36:21|4.3374
23:36:21|4.3374
23:36:22|4.3408
23:36:23|4.3458
23:36:24|4.3467
23:36:25|4.3467
23:36:27|4.3467
23:36:28|4.3467
23:36:29|4.3467
23:36:30|4.3467
23:36:30|4.3468
23:36:32|4.3468
23:36:33|4.3468
23:36:34|4.3468
23:36:35|4.3522
23:36:36|4.3522
23:36:37|4.3523
23:36:38|4.3523
23:36:39|4.3523
23:36:40|4.3543
23:36:41|4.3543
23:36:42|4.3543
23:36:43|4.3543
23:36:44|4.3554
23:36:45|4.3432
23:36:46|4.3432
23:36:47|4.3432
23:36:48|4.3432
23:36:49|4.3432
23:36:50|4.3432
23:36:51|4.3432
23:36:52|4.3502
23:36:53|4.3502
23:36:54|4.3502
23:36:55|4.3516
23:36:57|4.3516
23:36:57|4.3516
23:36:58|4.3516
23:36:59|4.3386
23:37:00|4.3386
23:37:01|4.3386
23:37:02|4.347
23:37:03|4.347
23:37:04|4.347
23:37:05|4.3463
23:37:06|4.3463
23:37:07|4.3448
23:37:08|4.3448
23:37:10|4.3448
23:37:12|4.3448
23:37:12|4.3448
23:37:13|4.3448
23:37:14|4.3448
23:37:15|4.3448
23:37:16|4.3385
23:37:18|4.3385
23:37:20|4.3303
23:37:20|4.3303
23:37:21|4.3303
23:37:22|4.3396
23:37:23|4.3396
23:37:24|4.3389
23:37:25|4.3389
23:37:26|4.3389
23:37:28|4.3389
23:37:29|4.3389
23:37:30|4.3389
23:37:30|4.3404
23:37:32|4.3404
23:37:33|4.3404
23:37:33|4.3404
23:37:35|4.3404
23:37:35|4.3404
23:37:37|4.3404
23:37:37|4.3404
23:37:38|4.3404
23:37:39|4.3416
23:37:41|4.3416
23:37:42|4.3416
23:37:42|4.3416
23:37:44|4.3408
23:37:45|4.3408
23:37:46|4.3408
23:37:46|4.3408
23:37:47|4.3408
23:37:50|4.3408
23:37:50|4.3408
23:37:51|4.3408
23:37:52|4.3443
23:37:53|4.3443
23:37:54|4.3443
23:37:55|4.3438
23:37:56|4.3438
23:37:57|4.3438
23:37:58|4.3316
23:37:59|4.3316
23:38:01|4.3316
23:38:01|4.3316
23:38:03|4.3316
23:38:03|4.3316
23:38:04|4.3417
23:38:06|4.3417
23:38:07|4.3416
23:38:08|4.3416
23:38:09|4.3416
23:38:10|4.3416
23:38:11|4.3416
23:38:12|4.3416
23:38:13|4.3416
23:38:14|4.3416
23:38:15|4.3416
23:38:16|4.3416
23:38:17|4.3459
23:38:18|4.3459
23:38:20|4.3352
23:38:20|4.3352
23:38:22|4.3352
23:38:23|4.3343
23:38:23|4.345
23:38:25|4.3459
23:38:26|4.3343
23:38:27|4.3455
23:38:28|4.3476
23:38:28|4.3477
23:38:30|4.3477
23:38:31|4.3512
23:38:31|4.3512
23:38:33|4.3512
23:38:34|4.3537
23:38:35|4.3576
23:38:36|4.3576
23:38:37|4.3576
23:38:38|4.3576
23:38:39|4.3587
23:38:40|4.3594
23:38:41|4.366
23:38:42|4.366
23:38:43|4.366
23:38:44|4.366
23:38:45|4.366
23:38:46|4.3669
23:38:47|4.3669
23:38:48|4.3669
23:38:49|4.3669
23:38:50|4.3669
23:38:51|4.3669
23:38:52|4.3675
23:38:53|4.3675
23:38:54|4.3591
23:38:55|4.3591
23:38:56|4.3674
23:38:57|4.3674
23:38:58|4.3674
23:38:59|4.3671
23:39:00|4.3671
23:39:01|4.3671
23:39:02|4.3671
23:39:03|4.3671
23:39:04|4.3673
23:39:05|4.3673
23:39:07|4.3673
23:39:07|4.3671
23:39:08|4.3671
23:39:09|4.3671
23:39:10|4.3671
23:39:11|4.3671
23:39:12|4.3671
23:39:13|4.3671
23:39:15|4.3678
23:39:16|4.3678
23:39:17|4.3677
23:39:18|4.3619
23:39:19|4.3619
23:39:20|4.3619
23:39:21|4.3678
23:39:22|4.3676
23:39:23|4.3676
23:39:25|4.3676
23:39:25|4.3676
23:39:27|4.3676
23:39:28|4.3676
23:39:28|4.3705
23:39:30|4.3703
23:39:31|4.3703
23:39:32|4.3703
23:39:33|4.3703
23:39:34|4.3703
23:39:35|4.3703
23:39:36|4.3703
23:39:37|4.3703
23:39:39|4.3703
23:39:40|4.3703
23:39:40|4.3703
23:39:41|4.3691
23:39:42|4.3691
23:39:43|4.369
23:39:44|4.3689
23:39:45|4.3689
23:39:46|4.3689
23:39:48|4.3689
23:39:49|4.3689
23:39:49|4.3689
23:39:51|4.3689
23:39:52|4.3689
23:39:53|4.3688
23:39:54|4.3688
23:39:55|4.3688
23:39:56|4.3686
23:39:57|4.3785
23:39:58|4.3875
23:39:59|4.3927
23:40:00|4.3784
23:40:01|4.3784
23:40:02|4.3784
23:40:03|4.3784
23:40:04|4.3937
23:40:05|4.3937
23:40:06|4.4067
23:40:07|4.4067
23:40:08|4.4067
23:40:09|4.4059
23:40:10|4.4059
23:40:11|4.4059
23:40:12|4.4059
23:40:13|4.4059
23:40:14|4.4001
23:40:15|4.3979
23:40:16|4.4056
23:40:17|4.3998
23:40:18|4.3995
23:40:20|4.4073
23:40:20|4.4073
23:40:21|4.4118
23:40:22|4.4118
23:40:24|4.3998
23:40:24|4.3998
23:40:25|4.3998
23:40:26|4.3998
23:40:28|4.4113
23:40:29|4.4113
23:40:29|4.4113
23:40:30|4.3998
23:40:31|4.3998
23:40:33|4.3998
23:40:33|4.3998
23:40:35|4.4099
23:40:35|4.4099
23:40:36|4.4099
23:40:37|4.4099
23:40:38|4.4099
23:40:39|4.3996
23:40:40|4.4099
23:40:41|4.4099
23:40:42|4.4002
23:40:43|4.3997
23:40:45|4.3997
23:40:45|4.3997
23:40:47|4.4097
23:40:47|4.4097
23:40:48|4.4097
23:40:49|4.3997
23:40:50|4.3997
23:40:51|4.4097
23:40:52|4.4097
23:40:54|4.4097
23:40:54|4.4097
23:40:55|4.4097
23:40:57|4.3997
23:40:58|4.3992
23:40:59|4.3992
23:41:00|4.3992
23:41:01|4.3992
23:41:03|4.3992
23:41:04|4.3992
23:41:05|4.3992
23:41:07|4.4115
23:41:07|4.4115
23:41:08|4.4115
23:41:09|4.4115
23:41:10|4.4024
23:41:11|4.4027
23:41:12|4.4027
23:41:13|4.4027
23:41:14|4.4032
23:41:15|4.4034
23:41:16|4.4034
23:41:17|4.4127
23:41:18|4.4127
23:41:19|4.4039
23:41:20|4.4027
23:41:22|4.4126
23:41:23|4.4156
23:41:23|4.4156
23:41:25|4.4156
23:41:27|4.4036
23:41:27|4.4036
23:41:28|4.4036
23:41:29|4.4154
23:41:30|4.4154
23:41:31|4.4154
23:41:32|4.4154
23:41:33|4.4154
23:41:34|4.4155
23:41:35|4.4155
23:41:36|4.4155
23:41:37|4.4155
23:41:38|4.4155
23:41:39|4.4155
23:41:40|4.4196
23:41:41|4.4058
23:41:42|4.4058
23:41:43|4.4058
23:41:45|4.4058
23:41:46|4.4197
23:41:47|4.4197
23:41:47|4.4197
23:41:49|4.4197
23:41:50|4.4197
23:41:50|4.4156
23:41:52|4.4197
23:41:53|4.4197
23:41:53|4.4203
23:41:55|4.4203
23:41:56|4.4203
23:41:57|4.4203
23:41:57|4.4234
23:41:58|4.4234
23:42:00|4.4234
23:42:00|4.4234
23:42:01|4.4234
23:42:02|4.4234
23:42:05|4.4234
23:42:05|4.4234
23:42:06|4.4234
23:42:08|4.4234
23:42:09|4.4234
23:42:10|4.424
23:42:11|4.424
23:42:11|4.424
23:42:13|4.4161
23:42:14|4.4161
23:42:16|4.4245
23:42:16|4.4175
23:42:17|4.4175
23:42:18|4.4175
23:42:19|4.4175
23:42:20|4.4175
23:42:21|4.4179
23:42:23|4.4267
23:42:24|4.4267
23:42:25|4.4267
23:42:25|4.4267
23:42:27|4.4267
23:42:27|4.4267
23:42:29|4.4275
23:42:29|4.4275
23:42:31|4.4275
23:42:32|4.4275
23:42:32|4.4275
23:42:33|4.4275
23:42:34|4.4277
23:42:35|4.4277
23:42:37|4.4167
23:42:38|4.4167
23:42:39|4.4167
23:42:40|4.4264
23:42:42|4.4261
23:42:42|4.4261
23:42:43|4.4261
23:42:44|4.4261
23:42:45|4.4258
23:42:46|4.4258
23:42:47|4.4258
23:42:48|4.4258
23:42:49|4.4258
23:42:50|4.4167
23:42:51|4.4252
23:42:52|4.4252
23:42:53|4.4252
23:42:54|4.4252
23:42:55|4.4252
23:42:56|4.4252
23:42:57|4.4274
23:42:58|4.4274
23:42:59|4.4274
23:43:00|4.4274
23:43:01|4.4149
23:43:03|4.4249
23:43:03|4.4249
23:43:04|4.4249
23:43:05|4.4238
23:43:07|4.4238
23:43:08|4.4277
23:43:10|4.4277
23:43:10|4.4167
23:43:12|4.4167
23:43:12|4.4167
23:43:13|4.4276
23:43:15|4.4276
23:43:15|4.4276
23:43:16|4.418
23:43:17|4.418
23:43:18|4.418
23:43:19|4.4261
23:43:20|4.4171
23:43:22|4.417
23:43:24|4.417
23:43:25|4.4259
23:43:26|4.4258
23:43:27|4.4258
23:43:28|4.4258
23:43:29|4.4258
23:43:30|4.4258
23:43:31|4.4258
23:43:32|4.4258
23:43:33|4.4258
23:43:34|4.4258
23:43:35|4.4258
23:43:36|4.4258
23:43:37|4.4258
23:43:38|4.4258
23:43:39|4.4258
23:43:40|4.4258
23:43:41|4.4258
23:43:42|4.4258
23:43:44|4.4258
23:43:44|4.4258
23:43:45|4.4258
23:43:46|4.4258
23:43:47|4.4262
23:43:48|4.4262
23:43:49|4.4262
23:43:50|4.4262
23:43:51|4.4262
23:43:52|4.4262
23:43:53|4.4276
23:43:54|4.4276
23:43:55|4.4276
23:43:56|4.4359
23:43:57|4.4359
23:43:59|4.4236
23:43:59|4.4236
23:44:00|4.4236
23:44:02|4.4364
23:44:02|4.4364
23:44:04|4.4364
23:44:04|4.4364
23:44:05|4.4362
23:44:06|4.4362
23:44:07|4.4276
23:44:08|4.4276
23:44:10|4.4276
23:44:10|4.4276
23:44:11|4.4276
23:44:12|4.4276
23:44:13|4.4353
23:44:15|4.4353
23:44:15|4.4353
23:44:16|4.4353
23:44:17|4.4237
23:44:19|4.4236
23:44:19|4.4237
23:44:20|4.4237
23:44:21|4.4237
23:44:23|4.4237
23:44:24|4.4237
23:44:25|4.4237
23:44:26|4.4237
23:44:27|4.4347
23:44:28|4.4347
23:44:30|4.4422
23:44:30|4.427
23:44:31|4.427
23:44:33|4.427
23:44:33|4.427
23:44:35|4.4288
23:44:35|4.4288
23:44:37|4.4288
23:44:38|4.428
23:44:39|4.4142
23:44:40|4.4129
23:44:41|4.4212
23:44:42|4.4212
23:44:43|4.4212
23:44:44|4.4212
23:44:45|4.4129
23:44:46|4.4129
23:44:47|4.4129
23:44:48|4.4129
23:44:49|4.4129
23:44:50|4.4168
23:44:51|4.4172
23:44:52|4.4172
23:44:53|4.4212
23:44:55|4.4271
23:44:55|4.4271
23:44:57|4.4271
23:44:58|4.4271
23:44:59|4.4271
23:45:00|4.4271
23:45:01|4.4271
23:45:03|4.4271
23:45:03|4.4271
23:45:04|4.4271
23:45:05|4.4313
23:45:07|4.4313
23:45:07|4.4239
23:45:09|4.4239
23:45:10|4.4239
23:45:11|4.4239
23:45:12|4.4239
23:45:13|4.4239
23:45:14|4.4239
23:45:15|4.4232
23:45:16|4.4232
23:45:17|4.431
23:45:18|4.431
23:45:19|4.431
23:45:20|4.431
23:45:21|4.431
23:45:22|4.431
23:45:23|4.4217
23:45:24|4.431
23:45:25|4.4226
23:45:27|4.4226
23:45:27|4.4307
23:45:28|4.4307
23:45:29|4.4307
23:45:31|4.4306
23:45:32|4.4306
23:45:32|4.4306
23:45:34|4.4306
23:45:35|4.4306
23:45:36|4.4306
23:45:37|4.4306
23:45:38|4.4306
23:45:39|4.4306
23:45:39|4.432
23:45:41|4.432
23:45:42|4.4306
23:45:43|4.4355
23:45:44|4.4355
23:45:44|4.4356
23:45:45|4.4281
23:45:47|4.4352
23:45:48|4.4353
23:45:49|4.4353
23:45:49|4.4353
23:45:51|4.4353
23:45:52|4.4353
23:45:52|4.4385
23:45:53|4.4356
23:45:56|4.4456
23:45:56|4.4529
23:45:57|4.4531
23:45:58|4.4531
23:45:59|4.4569
23:46:00|4.4578
23:46:01|4.4575
23:46:02|4.4575
23:46:03|4.4586
23:46:04|4.4432
23:46:05|4.4432
23:46:06|4.4574
23:46:08|4.4445
23:46:09|4.4572
23:46:10|4.4572
23:46:11|4.4572
23:46:12|4.4573
23:46:13|4.4573
23:46:14|4.4624
23:46:15|4.4653
23:46:16|4.4653
23:46:16|4.4653
23:46:18|4.4674
23:46:19|4.4765
23:46:20|4.459
23:46:21|4.4747
23:46:22|4.4774
23:46:23|4.4607
23:46:24|4.4799
23:46:26|4.4634
23:46:26|4.465
23:46:27|4.465
23:46:28|4.465
23:46:29|4.4781
23:46:30|4.4781
23:46:31|4.4931
23:46:32|4.493
23:46:33|4.493
23:46:34|4.493
23:46:35|4.4855
23:46:36|4.4858
23:46:37|4.4854
23:46:38|4.4916
23:46:39|4.478
23:46:40|4.4907
23:46:41|4.4878
23:46:42|4.4878
23:46:43|4.4889
23:46:44|4.4889
23:46:45|4.4889
23:46:46|4.4889
23:46:47|4.4889
23:46:48|4.4889
23:46:49|4.4886
23:46:50|4.4886
23:46:51|4.4886
23:46:52|4.4886
23:46:53|4.4893
23:46:54|4.4893
23:46:55|4.4892
23:46:56|4.4927
23:46:57|4.4927
23:46:58|4.4927
23:46:59|4.4927
23:47:00|4.4928
23:47:01|4.505
23:47:02|4.505
23:47:03|4.4941
23:47:04|4.4941
23:47:05|4.4943
23:47:06|4.4945
23:47:08|4.5044
23:47:08|4.5044
23:47:09|4.5051
23:47:10|4.5218
23:47:11|4.5217
23:47:13|4.5217
23:47:13|4.5266
23:47:15|4.5331
23:47:15|4.5331
23:47:16|4.5331
23:47:18|4.5217
23:47:18|4.5217
23:47:20|4.5217
23:47:20|4.5286
23:47:21|4.5332
23:47:22|4.5447
23:47:23|4.5447
23:47:25|4.5362
23:47:25|4.545
23:47:26|4.5447
23:47:28|4.5447
23:47:29|4.5447
23:47:30|4.5554
23:47:30|4.556
23:47:32|4.5607
23:47:32|4.5606
23:47:34|4.5606
23:47:34|4.5693
23:47:36|4.5638
23:47:37|4.5638
23:47:37|4.5605
23:47:39|4.5638
23:47:39|4.5638
23:47:42|4.5775
23:47:42|4.5639
23:47:43|4.5806
23:47:44|4.5888
23:47:45|4.5792
23:47:47|4.5842
23:47:47|4.5842
23:47:49|4.5738
23:47:49|4.5787
23:47:51|4.5787
23:47:52|4.5787
23:47:53|4.5787
23:47:55|4.5613
23:47:55|4.5743
23:47:56|4.5613
23:47:57|4.5612
23:47:58|4.5612
23:47:59|4.5612
23:48:00|4.5613
23:48:01|4.5604
23:48:02|4.5613
23:48:03|4.5613
23:48:05|4.5613
23:48:06|4.5653
23:48:07|4.5584
23:48:09|4.5551
23:48:10|4.5682
23:48:11|4.5682
23:48:12|4.5682
23:48:13|4.5804
23:48:13|4.5804
23:48:14|4.5798
23:48:16|4.5647
23:48:17|4.5647
23:48:18|4.5792
23:48:19|4.5792
23:48:20|4.5639
23:48:22|4.5522
23:48:22|4.5522
23:48:23|4.5677
23:48:24|4.5667
23:48:25|4.5667
23:48:26|4.5525
23:48:27|4.5525
23:48:28|4.552
23:48:29|4.552
23:48:31|4.5606
23:48:32|4.5606
23:48:33|4.5606
23:48:34|4.5606
23:48:35|4.5606
23:48:36|4.5597
23:48:37|4.5597
23:48:39|4.5588
23:48:40|4.5585
23:48:40|4.5585
23:48:42|4.55
23:48:43|4.5305
23:48:44|4.538
23:48:45|4.5377
23:48:46|4.5389
23:48:47|4.552
23:48:48|4.5613
23:48:49|4.5694
23:48:50|4.55
23:48:51|4.5651
23:48:52|4.5651
23:48:53|4.579
23:48:54|4.5784
23:48:55|4.579
23:48:56|4.5818
23:48:57|4.5689
23:48:58|4.5689
23:48:59|4.5689
23:49:00|4.5788
23:49:01|4.5782
23:49:02|4.5794
23:49:04|4.5941
23:49:05|4.5792
23:49:06|4.5919
23:49:07|4.5919
23:49:09|4.5919
23:49:10|4.5919
23:49:10|4.5915
23:49:12|4.5915
23:49:12|4.5915
23:49:14|4.5787
23:49:15|4.5903
23:49:16|4.5903
23:49:16|4.5903
23:49:18|4.5903
23:49:18|4.5903
23:49:19|4.5903
23:49:20|4.5711
23:49:21|4.5574
23:49:22|4.5725
23:49:24|4.5601
23:49:24|4.5601
23:49:25|4.5601
23:49:26|4.5601
23:49:27|4.5721
23:49:29|4.5721
23:49:30|4.5721
23:49:31|4.572
23:49:31|4.572
23:49:34|4.5628
23:49:34|4.5719
23:49:35|4.5719
23:49:36|4.5719
23:49:37|4.5719
23:49:39|4.5721
23:49:39|4.5721
23:49:42|4.5797
23:49:42|4.5797
23:49:43|4.5797
23:49:44|4.5797
23:49:45|4.5881
23:49:46|4.5881
23:49:47|4.5881
23:49:48|4.5881
23:49:49|4.5881
23:49:50|4.5881
23:49:51|4.5784
23:49:52|4.5892
23:49:53|4.5892
23:49:54|4.5797
23:49:55|4.589
23:49:56|4.589
23:49:57|4.5887
23:49:58|4.5887
23:49:59|4.5887
23:50:00|4.5887
23:50:01|4.5887
23:50:02|4.5768
23:50:04|4.5889
23:50:06|4.5769
23:50:06|4.5769
23:50:08|4.5769
23:50:10|4.587
23:50:10|4.5866
23:50:11|4.5866
23:50:12|4.5866
23:50:13|4.5866
23:50:15|4.586
23:50:15|4.5721
23:50:17|4.5721
23:50:19|4.5719
23:50:19|4.5719
23:50:20|4.5719
23:50:21|4.5721
23:50:22|4.5721
23:50:24|4.581
23:50:26|4.581
23:50:26|4.581
23:50:27|4.5722
23:50:29|4.5803
23:50:30|4.5803
23:50:30|4.5803
23:50:32|4.5803
23:50:32|4.5803
23:50:35|4.572
23:50:35|4.572
23:50:37|4.5616
23:50:38|4.5616
23:50:39|4.5616
23:50:40|4.5733
23:50:41|4.5733
23:50:41|4.5733
23:50:43|4.56
23:50:43|4.56
23:50:45|4.5551
23:50:46|4.5552
23:50:47|4.5552
23:50:48|4.5665
23:50:48|4.5665
23:50:49|4.5665
23:50:50|4.5665
23:50:52|4.5647
23:50:52|4.5647
23:50:54|4.5647
23:50:54|4.5647
23:50:56|4.5647
23:50:57|4.545
23:50:57|4.545
23:50:59|4.545
23:51:00|4.5489
23:51:02|4.5489
23:51:02|4.5482
23:51:03|4.5482
23:51:04|4.5482
23:51:05|4.5482
23:51:06|4.5481
23:51:07|4.5481
23:51:08|4.5379
23:51:09|4.5413
23:51:10|4.5413
23:51:11|4.5413
23:51:12|4.5474
23:51:13|4.545
23:51:14|4.5472
23:51:15|4.5472
23:51:16|4.5472
23:51:17|4.5361
23:51:19|4.5361
23:51:21|4.5361
23:51:21|4.5346
23:51:22|4.5346
23:51:23|4.5346
23:51:24|4.5302
23:51:25|4.5444
23:51:26|4.5443
23:51:27|4.5443
23:51:28|4.5443
23:51:30|4.5443
23:51:31|4.5443
23:51:31|4.5443
23:51:33|4.5443
23:51:34|4.5443
23:51:34|4.5264
23:51:36|4.5264
23:51:38|4.5282
23:51:38|4.5279
23:51:39|4.5252
23:51:40|4.5252
23:51:41|4.5225
23:51:42|4.5225
23:51:43|4.5225
23:51:44|4.5225
23:51:46|4.5225
23:51:46|4.5225
23:51:47|4.5225
23:51:48|4.5225
23:51:50|4.5252
23:51:50|4.5252
23:51:52|4.5249
23:51:53|4.5249
23:51:54|4.5249
23:51:55|4.5249
23:51:56|4.5249
23:51:57|4.5249
23:51:58|4.5249
23:51:59|4.5249
23:52:00|4.5249
23:52:02|4.5234
23:52:02|4.5234
23:52:03|4.5234
23:52:05|4.5234
23:52:06|4.5234
23:52:07|4.5234
23:52:08|4.5234
23:52:09|4.5234
23:52:11|4.5
23:52:11|4.5
23:52:12|4.509
23:52:13|4.5092
23:52:14|4.5096
23:52:16|4.5096
23:52:16|4.5015
23:52:18|4.5015
23:52:19|4.5015
23:52:20|4.5015
23:52:21|4.5015
23:52:22|4.5016
23:52:23|4.5016
23:52:24|4.5203
23:52:25|4.5203
23:52:26|4.5203
23:52:27|4.5203
23:52:28|4.5206
23:52:29|4.5206
23:52:30|4.5206
23:52:31|4.5206
23:52:32|4.5206
23:52:33|4.5206
23:52:34|4.5206
23:52:35|4.5206
23:52:36|4.5206
23:52:37|4.5206
23:52:38|4.5206
23:52:39|4.5206
23:52:40|4.5206
23:52:41|4.5206
23:52:42|4.5206
23:52:43|4.51
23:52:44|4.51
23:52:45|4.51
23:52:46|4.51
23:52:47|4.51
23:52:48|4.5093
23:52:49|4.5093
23:52:50|4.5093
23:52:52|4.5093
23:52:52|4.5089
23:52:53|4.5089
23:52:54|4.4984
23:52:55|4.477
23:52:56|4.4974
23:52:57|4.4731
23:52:58|4.4731
23:52:59|4.4892
23:53:00|4.4745
23:53:01|4.4882
23:53:02|4.4882
23:53:04|4.4882
23:53:04|4.4877
23:53:06|4.4877
23:53:07|4.4877
23:53:09|4.4877
23:53:09|4.4877
23:53:11|4.4877
23:53:11|4.4864
23:53:12|4.4864
23:53:13|4.4863
23:53:15|4.4863
23:53:16|4.4865
23:53:16|4.4776
23:53:18|4.4784
23:53:19|4.4784
23:53:20|4.4784
23:53:21|4.4784
23:53:21|4.4784
23:53:23|4.466
23:53:24|4.466
23:53:25|4.466
23:53:26|4.466
23:53:27|4.4776
23:53:28|4.475
23:53:29|4.475
23:53:30|4.475
23:53:31|4.475
23:53:32|4.475
23:53:33|4.475
23:53:35|4.475
23:53:35|4.475
23:53:36|4.475
23:53:38|4.4682
23:53:38|4.4683
23:53:39|4.4688
23:53:40|4.4688
23:53:42|4.4688
23:53:42|4.4688
23:53:43|4.4688
23:53:44|4.4688
23:53:46|4.4688
23:53:46|4.4688
23:53:47|4.4688
23:53:49|4.4688
23:53:50|4.4688
23:53:50|4.4676
23:53:52|4.4677
23:53:53|4.4605
23:53:53|4.4616
23:53:55|4.4776
23:53:55|4.4675
23:53:56|4.4675
23:53:57|4.4675
23:53:59|4.4675
23:53:59|4.472
23:54:01|4.472
23:54:02|4.472
23:54:02|4.4771
23:54:03|4.4771
23:54:05|4.4771
23:54:06|4.4769
23:54:06|4.4699
23:54:07|4.4699
23:54:10|4.4699
23:54:10|4.4764
23:54:11|4.4764
23:54:12|4.4764
23:54:13|4.4764
23:54:14|4.4763
23:54:15|4.4703
23:54:16|4.4703
23:54:17|4.4703
23:54:18|4.4761
23:54:19|4.4761
23:54:20|4.4703
23:54:21|4.4703
23:54:22|4.4703
23:54:23|4.4694
23:54:24|4.4704
23:54:25|4.4704
23:54:26|4.4704
23:54:27|4.4704
23:54:28|4.4735
23:54:29|4.4734
23:54:31|4.4734
23:54:32|4.4734
23:54:32|4.4734
23:54:34|4.4734
23:54:35|4.4734
23:54:35|4.4734
23:54:37|4.4734
23:54:39|4.4734
23:54:39|4.4721
23:54:40|4.4721
23:54:41|4.4721
23:54:43|4.46
23:54:43|4.46
23:54:44|4.46
23:54:46|4.46
23:54:47|4.46
23:54:48|4.46
23:54:48|4.46
23:54:49|4.46
23:54:51|4.46
23:54:51|4.4691
23:54:53|4.4691
23:54:54|4.4692
23:54:55|4.4692
23:54:55|4.4692
23:54:56|4.4692
23:54:58|4.4692
23:54:58|4.4692
23:54:59|4.4692
23:55:01|4.4692
23:55:01|4.4692
23:55:03|4.4692
23:55:03|4.4692
23:55:04|4.4692
23:55:06|4.4692
23:55:06|4.4692
23:55:07|4.4624
23:55:08|4.4624
23:55:09|4.4624
23:55:10|4.4624
23:55:11|4.4624
23:55:13|4.4624
23:55:13|4.4691
23:55:14|4.4691
23:55:15|4.4691
23:55:16|4.4691
23:55:17|4.4691
23:55:19|4.4691
23:55:19|4.4691
23:55:21|4.4691
23:55:22|4.4691
23:55:23|4.4691
23:55:24|4.4691
23:55:25|4.4691
23:55:27|4.4691
23:55:27|4.4691
23:55:28|4.4691
23:55:29|4.4691
23:55:30|4.4691
23:55:31|4.4691
23:55:32|4.4691
23:55:34|4.4691
23:55:34|4.4691
23:55:36|4.4702
23:55:37|4.4702
23:55:39|4.4774
23:55:39|4.47
23:55:41|4.47
23:55:42|4.47
23:55:43|4.4764
23:55:43|4.4764
23:55:45|4.4764
23:55:46|4.4764
23:55:47|4.4764
23:55:47|4.4764
23:55:48|4.4764
23:55:50|4.4764
23:55:52|4.4759
23:55:52|4.4759
23:55:53|4.4759
23:55:54|4.4758
23:55:55|4.4643
23:55:56|4.4643
23:55:57|4.474
23:55:58|4.474
23:55:59|4.474
23:56:00|4.474
23:56:01|4.473
23:56:02|4.473
23:56:03|4.4729
23:56:04|4.4729
23:56:05|4.4642
23:56:06|4.4642
23:56:07|4.4727
23:56:08|4.4727
23:56:09|4.4727
23:56:10|4.4727
23:56:11|4.4727
23:56:12|4.4727
23:56:13|4.4727
23:56:14|4.4727
23:56:15|4.4727
23:56:16|4.4727
23:56:17|4.4732
23:56:18|4.4732
23:56:19|4.474
23:56:20|4.474
23:56:21|4.474
23:56:23|4.474
23:56:24|4.474
23:56:24|4.474
23:56:25|4.474
23:56:26|4.474
23:56:28|4.474
23:56:28|4.474
23:56:29|4.474
23:56:30|4.474
23:56:31|4.4759
23:56:33|4.4759
23:56:34|4.4759
23:56:35|4.4759
23:56:36|4.4759
23:56:37|4.4759
23:56:38|4.4759
23:56:39|4.4759
23:56:40|4.4765
23:56:41|4.4765
23:56:42|4.4765
23:56:44|4.4765
23:56:44|4.4765
23:56:46|4.4765
23:56:47|4.4765
23:56:48|4.4765
23:56:49|4.4765
23:56:50|4.4765
23:56:50|4.4765
23:56:53|4.4772
23:56:53|4.4772
23:56:54|4.4772
23:56:55|4.4772
23:56:56|4.4821
23:56:57|4.4821
23:56:58|4.4821
23:56:59|4.4821
23:57:00|4.4821
23:57:01|4.4821
23:57:02|4.4821
23:57:03|4.4787
23:57:05|4.4787
23:57:05|4.4787
23:57:06|4.4787
23:57:08|4.487
23:57:08|4.487
23:57:10|4.487
23:57:12|4.4896
23:57:12|4.4896
23:57:13|4.4896
23:57:14|4.4897
23:57:15|4.4897
23:57:16|4.4897
23:57:17|4.4897
23:57:18|4.4897
23:57:19|4.4934
23:57:20|4.4934
23:57:21|4.4934
23:57:22|4.4934
23:57:24|4.4873
23:57:25|4.4873
23:57:25|4.4869
23:57:27|4.4869
23:57:27|4.4869
23:57:28|4.4852
23:57:29|4.4852
23:57:31|4.4852
23:57:32|4.4848
23:57:33|4.4848
23:57:33|4.4848
23:57:34|4.4848
23:57:37|4.4751
23:57:37|4.4751
23:57:38|4.4838
23:57:39|4.4838
23:57:40|4.4838
23:57:41|4.4838
23:57:43|4.4838
23:57:44|4.4838
23:57:44|4.4913
23:57:47|4.4913
23:57:47|4.4778
23:57:48|4.4778
23:57:49|4.4908
23:57:51|4.4908
23:57:51|4.4908
23:57:52|4.4908
23:57:53|4.4908
23:57:54|4.4908
23:57:55|4.4901
23:57:57|4.4901
23:57:57|4.4901
23:57:59|4.4901
23:58:00|4.4901
23:58:01|4.4896
23:58:02|4.4916
23:58:03|4.482
23:58:04|4.4699
23:58:05|4.4699
23:58:06|4.4699
23:58:07|4.4699
23:58:08|4.4862
23:58:09|4.4862
23:58:11|4.4722
23:58:11|4.4722
23:58:12|4.4844
23:58:14|4.4844
23:58:15|4.4724
23:58:16|4.4724
23:58:17|4.4724
23:58:18|4.4724
23:58:19|4.4724
23:58:20|4.4724
23:58:21|4.4724
23:58:22|4.4724
23:58:23|4.4724
23:58:24|4.4822
23:58:25|4.4822
23:58:26|4.4884
23:58:27|4.4884
23:58:28|4.4884
23:58:29|4.4884
23:58:30|4.4884
23:58:31|4.4884
23:58:32|4.4884
23:58:33|4.4884
23:58:34|4.4884
23:58:35|4.4877
23:58:36|4.4877
23:58:38|4.4877
23:58:39|4.4877
23:58:41|4.4877
23:58:41|4.4877
23:58:44|4.4877
23:58:44|4.4877
23:58:46|4.4877
23:58:47|4.4867
23:58:47|4.4867
23:58:50|4.4867
23:58:50|4.4867
23:58:51|4.4867
23:58:52|4.4867
23:58:53|4.4867
23:58:54|4.4867
23:58:55|4.4867
23:58:56|4.4867
23:58:57|4.4867
23:58:58|4.486
23:58:59|4.486
23:59:00|4.486
23:59:01|4.486
23:59:02|4.486
23:59:03|4.486
23:59:04|4.486
23:59:05|4.486
23:59:06|4.486
23:59:07|4.486
23:59:08|4.486
23:59:09|4.4914
23:59:10|4.4914
23:59:11|4.4914
23:59:12|4.4914
23:59:13|4.4829
23:59:14|4.4724
23:59:15|4.4724
23:59:16|4.4789
23:59:17|4.4789
23:59:18|4.4789
23:59:19|4.4789
23:59:20|4.4789
23:59:21|4.4789
23:59:22|4.4789
23:59:23|4.4789
23:59:24|4.4789
23:59:25|4.4789
23:59:26|4.4789
23:59:27|4.4789
23:59:29|4.4789
23:59:29|4.4789
23:59:30|4.4789
23:59:31|4.4789
23:59:32|4.4789
23:59:34|4.4771
23:59:35|4.4771
23:59:37|4.4771
23:59:37|4.4771
23:59:38|4.4771
23:59:40|4.4771
23:59:41|4.4771
23:59:42|4.4771
23:59:43|4.4771
23:59:44|4.4771
23:59:45|4.4771
23:59:46|4.4697
23:59:47|4.4697
23:59:48|4.4697
23:59:49|4.4697
23:59:51|4.4697
23:59:51|4.4697
23:59:52|4.4697
23:59:53|4.4697
23:59:54|4.4697
23:59:56|4.4697
23:59:57|4.4697
23:59:58|4.4697
23:59:59|4.4697