00:00:00|6.0389
00:00:00|6.035
00:00:01|6.035
00:00:03|6.035
00:00:05|6.0454
00:00:06|6.04
00:00:07|6.04
00:00:08|6.0431
00:00:09|6.0438
00:00:10|6.0438
00:00:12|6.0414
00:00:12|6.0414
00:00:14|6.0414
00:00:15|6.0414
00:00:15|6.0414
00:00:17|6.0414
00:00:18|6.0414
00:00:18|6.0523
00:00:21|6.0413
00:00:21|6.0413
00:00:22|6.0413
00:00:23|6.0415
00:00:24|6.0415
00:00:26|6.0415
00:00:27|6.0415
00:00:28|6.0415
00:00:29|6.0415
00:00:29|6.0415
00:00:31|6.0415
00:00:33|6.0415
00:00:33|6.0415
00:00:34|6.0415
00:00:35|6.0415
00:00:36|6.0415
00:00:37|6.0415
00:00:38|6.0415
00:00:39|6.0416
00:00:40|6.0366
00:00:41|6.0366
00:00:42|6.03
00:00:43|6.0267
00:00:44|6.0268
00:00:45|6.0268
00:00:46|6.0373
00:00:47|6.0373
00:00:49|6.0264
00:00:50|6.0294
00:00:51|6.0294
00:00:52|6.0282
00:00:53|6.0268
00:00:53|6.0283
00:00:55|6.0283
00:00:56|6.0283
00:00:57|6.0283
00:00:58|6.0283
00:00:59|6.0283
00:01:00|6.0283
00:01:01|6.0283
00:01:02|6.0283
00:01:03|6.0284
00:01:05|6.0284
00:01:05|6.0284
00:01:07|6.0284
00:01:08|6.0284
00:01:09|6.0284
00:01:10|6.0284
00:01:12|6.0284
00:01:12|6.0284
00:01:13|6.0284
00:01:14|6.0347
00:01:15|6.0283
00:01:16|6.0295
00:01:17|6.0254
00:01:18|6.0254
00:01:19|6.0254
00:01:20|6.0319
00:01:21|6.0319
00:01:23|6.0319
00:01:23|6.0373
00:01:24|6.0155
00:01:25|6.0155
00:01:26|6.0155
00:01:27|6.0354
00:01:28|6.0204
00:01:29|6.0204
00:01:30|6.0204
00:01:31|6.0204
00:01:33|6.0204
00:01:34|6.0204
00:01:36|6.0252
00:01:36|6.0252
00:01:37|6.024
00:01:39|6.0235
00:01:41|6.0235
00:01:41|6.0235
00:01:42|6.0235
00:01:43|6.0234
00:01:45|6.0352
00:01:45|6.0352
00:01:46|6.0176
00:01:47|6.0176
00:01:48|6.0194
00:01:49|6.0194
00:01:50|6.0194
00:01:51|6.0243
00:01:52|6.0243
00:01:53|6.0243
00:01:54|6.0243
00:01:55|6.0351
00:01:56|6.0351
00:01:58|6.0351
00:01:58|6.0351
00:01:59|6.0351
00:02:01|6.036
00:02:01|6.036
00:02:02|6.036
00:02:03|6.036
00:02:05|6.036
00:02:06|6.036
00:02:07|6.036
00:02:08|6.036
00:02:09|6.036
00:02:10|6.0429
00:02:11|6.0429
00:02:12|6.0429
00:02:14|6.0429
00:02:15|6.0429
00:02:16|6.0434
00:02:17|6.0434
00:02:18|6.0434
00:02:19|6.0434
00:02:20|6.0434
00:02:21|6.0434
00:02:22|6.0434
00:02:23|6.0434
00:02:24|6.0434
00:02:25|6.0432
00:02:26|6.0432
00:02:27|6.0432
00:02:28|6.0432
00:02:30|6.0468
00:02:30|6.0432
00:02:31|6.0432
00:02:33|6.036
00:02:35|6.036
00:02:35|6.036
00:02:36|6.036
00:02:37|6.036
00:02:38|6.036
00:02:39|6.036
00:02:41|6.036
00:02:42|6.036
00:02:43|6.036
00:02:44|6.036
00:02:46|6.0432
00:02:46|6.0432
00:02:47|6.0432
00:02:48|6.0432
00:02:49|6.0432
00:02:50|6.0432
00:02:51|6.0432
00:02:52|6.0432
00:02:54|6.0432
00:02:54|6.0432
00:02:55|6.0432
00:02:57|6.0432
00:02:57|6.0432
00:02:59|6.0457
00:03:00|6.0457
00:03:01|6.0457
00:03:02|6.0457
00:03:04|6.0457
00:03:04|6.0457
00:03:05|6.0457
00:03:07|6.0457
00:03:07|6.0457
00:03:08|6.0433
00:03:10|6.0398
00:03:11|6.0398
00:03:12|6.0398
00:03:13|6.0487
00:03:14|6.0487
00:03:14|6.036
00:03:15|6.036
00:03:16|6.036
00:03:17|6.036
00:03:18|6.036
00:03:20|6.036
00:03:21|6.036
00:03:22|6.036
00:03:24|6.0286
00:03:24|6.0286
00:03:25|6.0286
00:03:26|6.0282
00:03:27|6.0268
00:03:28|6.0288
00:03:30|6.0288
00:03:30|6.0288
00:03:31|6.0254
00:03:32|6.0254
00:03:34|6.0254
00:03:35|6.0248
00:03:36|6.0226
00:03:36|6.0184
00:03:37|6.0172
00:03:39|6.0172
00:03:39|6.0172
00:03:42|6.0169
00:03:42|6.0108
00:03:43|6.01
00:03:44|6.01
00:03:46|6.01
00:03:47|6.01
00:03:47|6.01
00:03:49|6.0119
00:03:49|6.0119
00:03:52|6.0127
00:03:52|6.0127
00:03:53|6.0127
00:03:54|6.0127
00:03:55|6.0127
00:03:56|6.0127
00:03:57|6.0246
00:03:58|6.0246
00:03:59|6.0246
00:04:00|6.0199
00:04:01|6.0265
00:04:03|6.0209
00:04:04|6.0209
00:04:05|6.0209
00:04:05|6.0209
00:04:07|6.0209
00:04:07|6.0209
00:04:09|6.0209
00:04:09|6.0209
00:04:11|6.011
00:04:12|6.019
00:04:13|6.019
00:04:15|6.019
00:04:15|6.019
00:04:17|6.0209
00:04:18|6.0209
00:04:19|6.0209
00:04:20|6.0209
00:04:21|6.0171
00:04:21|6.0171
00:04:22|6.0171
00:04:24|6.0171
00:04:24|6.0171
00:04:25|6.0171
00:04:26|6.014
00:04:27|6.014
00:04:29|6.021
00:04:30|6.021
00:04:31|6.021
00:04:31|6.021
00:04:32|6.021
00:04:33|6.021
00:04:34|6.021
00:04:35|6.022
00:04:36|6.022
00:04:37|6.022
00:04:39|6.022
00:04:40|6.022
00:04:41|6.022
00:04:42|6.022
00:04:42|6.022
00:04:44|6.0207
00:04:44|6.0207
00:04:46|6.0207
00:04:47|6.0207
00:04:48|6.0207
00:04:49|6.0207
00:04:50|6.0207
00:04:50|6.0207
00:04:52|6.0207
00:04:52|6.0207
00:04:55|6.0248
00:04:55|6.0248
00:04:56|6.0248
00:04:57|6.0248
00:04:58|6.0248
00:04:59|6.0248
00:05:01|6.0248
00:05:03|6.0237
00:05:04|6.014
00:05:05|6.0142
00:05:07|6.0145
00:05:07|6.0212
00:05:09|6.0212
00:05:10|6.0212
00:05:11|6.0212
00:05:13|6.0212
00:05:13|6.0106
00:05:14|6.0101
00:05:15|6.01
00:05:16|6.01
00:05:17|6.01
00:05:18|6.01
00:05:19|6.0148
00:05:20|6.0148
00:05:21|6.0148
00:05:22|6.0148
00:05:23|6.02
00:05:24|6.02
00:05:25|6.02
00:05:26|6.02
00:05:27|6.02
00:05:28|6.02
00:05:29|6.02
00:05:30|6.02
00:05:31|6.02
00:05:32|6.02
00:05:33|6.02
00:05:34|6.02
00:05:35|6.02
00:05:36|6.02
00:05:37|6.02
00:05:38|6.02
00:05:39|6.02
00:05:40|6.02
00:05:41|6.02
00:05:42|6.02
00:05:43|6.0218
00:05:44|6.0218
00:05:46|6.0191
00:05:47|6.0181
00:05:47|6.0181
00:05:50|6.0105
00:05:50|6.0105
00:05:51|6.01
00:05:52|6.01
00:05:53|6.01
00:05:54|6.01
00:05:55|6.01
00:05:56|6.0106
00:05:58|6.01
00:05:59|6.01
00:06:00|6.01
00:06:01|6.01
00:06:02|6.01
00:06:02|6.01
00:06:04|6.0157
00:06:06|6.01
00:06:06|6.01
00:06:07|6.01
00:06:08|6.01
00:06:09|6.0144
00:06:10|6.0144
00:06:11|6.0144
00:06:12|6.0042
00:06:13|5.9917
00:06:14|5.9873
00:06:15|5.9849
00:06:16|5.9848
00:06:17|5.987
00:06:18|5.987
00:06:19|5.9872
00:06:20|5.9848
00:06:21|5.9809
00:06:22|5.9809
00:06:23|5.9808
00:06:25|5.9822
00:06:26|5.971
00:06:27|5.971
00:06:28|5.971
00:06:30|5.9718
00:06:30|5.9718
00:06:32|5.9718
00:06:33|5.971
00:06:34|5.9688
00:06:35|5.9646
00:06:36|5.9632
00:06:37|5.9632
00:06:38|5.9707
00:06:39|5.9708
00:06:40|5.9658
00:06:41|5.9658
00:06:42|5.9658
00:06:44|5.9653
00:06:46|5.9708
00:06:46|5.9708
00:06:48|5.9708
00:06:48|5.9708
00:06:49|5.9676
00:06:52|5.966
00:06:52|5.9658
00:06:53|5.9137
00:06:54|5.9226
00:06:56|5.9271
00:06:56|5.9271
00:06:57|5.9201
00:06:58|5.9122
00:07:00|5.913
00:07:01|5.9141
00:07:02|5.9139
00:07:04|5.9111
00:07:04|5.9111
00:07:05|5.9111
00:07:06|5.911
00:07:07|5.911
00:07:08|5.9111
00:07:09|5.9111
00:07:10|5.9184
00:07:11|5.9117
00:07:13|5.9183
00:07:14|5.9185
00:07:14|5.9185
00:07:15|5.9185
00:07:17|5.921
00:07:17|5.9163
00:07:19|5.9163
00:07:20|5.9163
00:07:22|5.9163
00:07:22|5.9163
00:07:23|5.9163
00:07:24|5.9162
00:07:25|5.9162
00:07:26|5.9162
00:07:27|5.9162
00:07:28|5.9162
00:07:30|5.9218
00:07:31|5.9218
00:07:32|5.9218
00:07:32|5.9218
00:07:33|5.9218
00:07:34|5.9224
00:07:35|5.9286
00:07:37|5.9286
00:07:37|5.9286
00:07:39|5.9286
00:07:40|5.9286
00:07:41|5.9286
00:07:41|5.9286
00:07:42|5.9319
00:07:43|5.9319
00:07:45|5.9319
00:07:47|5.9319
00:07:47|5.9319
00:07:48|5.9319
00:07:49|5.9319
00:07:51|5.9355
00:07:52|5.9355
00:07:52|5.9309
00:07:53|5.9309
00:07:55|5.9309
00:07:56|5.9356
00:07:56|5.9357
00:07:58|5.9357
00:07:59|5.9426
00:07:59|5.9425
00:08:00|5.9425
00:08:01|5.9405
00:08:03|5.946
00:08:03|5.9541
00:08:04|5.9546
00:08:06|5.9546
00:08:07|5.9546
00:08:09|5.9541
00:08:09|5.9459
00:08:10|5.9452
00:08:11|5.9455
00:08:12|5.9455
00:08:13|5.9457
00:08:14|5.9457
00:08:15|5.9457
00:08:16|5.954
00:08:17|5.9492
00:08:18|5.9542
00:08:19|5.9542
00:08:20|5.9542
00:08:21|5.9542
00:08:22|5.9542
00:08:23|5.9542
00:08:24|5.9542
00:08:25|5.9542
00:08:26|5.9542
00:08:27|5.9542
00:08:28|5.9542
00:08:29|5.954
00:08:30|5.9492
00:08:32|5.954
00:08:32|5.954
00:08:33|5.954
00:08:34|5.954
00:08:36|5.9542
00:08:37|5.9524
00:08:37|5.9542
00:08:39|5.9542
00:08:40|5.9542
00:08:41|5.9541
00:08:41|5.9542
00:08:42|5.9542
00:08:44|5.948
00:08:44|5.948
00:08:45|5.948
00:08:46|5.948
00:08:47|5.948
00:08:49|5.948
00:08:50|5.948
00:08:50|5.948
00:08:53|5.9531
00:08:53|5.9531
00:08:55|5.9531
00:08:56|5.9531
00:08:57|5.9542
00:08:57|5.9542
00:08:58|5.9542
00:08:59|5.9542
00:09:01|5.9542
00:09:01|5.9542
00:09:02|5.9542
00:09:03|5.9542
00:09:04|5.9542
00:09:06|5.9542
00:09:07|5.9614
00:09:08|5.9614
00:09:10|5.9614
00:09:11|5.9614
00:09:12|5.9614
00:09:13|5.9614
00:09:13|5.9614
00:09:15|5.9614
00:09:15|5.9616
00:09:16|5.9645
00:09:18|5.9645
00:09:18|5.9645
00:09:20|5.9645
00:09:20|5.9645
00:09:22|5.9688
00:09:22|5.9688
00:09:24|5.9688
00:09:25|5.9688
00:09:26|5.9665
00:09:27|5.9665
00:09:27|5.9665
00:09:29|5.9665
00:09:29|5.97
00:09:31|5.97
00:09:31|5.97
00:09:33|5.97
00:09:34|5.9773
00:09:35|5.9773
00:09:36|5.9773
00:09:37|5.9773
00:09:38|5.9773
00:09:39|5.9773
00:09:40|5.9773
00:09:41|5.9773
00:09:42|5.9771
00:09:43|5.9733
00:09:44|5.9733
00:09:45|5.9733
00:09:46|5.9733
00:09:48|5.9771
00:09:48|5.9792
00:09:50|5.9792
00:09:50|5.9812
00:09:51|5.9812
00:09:53|5.9812
00:09:54|5.9773
00:09:55|5.9773
00:09:55|5.9773
00:09:56|5.9773
00:09:58|5.9773
00:09:58|5.9773
00:10:00|5.9773
00:10:01|5.9773
00:10:01|5.983
00:10:02|5.9849
00:10:04|5.9849
00:10:05|5.9851
00:10:06|5.9851
00:10:08|5.9851
00:10:09|5.9851
00:10:10|5.9851
00:10:11|5.9851
00:10:12|5.9851
00:10:13|5.9851
00:10:14|5.9851
00:10:15|5.9851
00:10:16|5.9851
00:10:17|5.9871
00:10:18|5.9871
00:10:19|5.9872
00:10:20|5.9872
00:10:21|5.9872
00:10:23|5.9869
00:10:23|5.9869
00:10:25|5.9869
00:10:26|5.9869
00:10:27|5.9869
00:10:27|5.9869
00:10:29|5.9869
00:10:30|5.9869
00:10:30|5.9877
00:10:32|5.9875
00:10:33|5.9875
00:10:34|5.9849
00:10:34|5.9849
00:10:36|5.9877
00:10:36|5.9877
00:10:38|5.9877
00:10:38|5.9884
00:10:40|5.9884
00:10:40|5.9813
00:10:42|5.9876
00:10:43|5.9876
00:10:43|5.9876
00:10:45|5.9813
00:10:45|5.9813
00:10:47|5.9813
00:10:49|5.9849
00:10:50|5.9849
00:10:51|5.9849
00:10:52|5.9849
00:10:53|5.9849
00:10:55|5.9849
00:10:56|5.9849
00:10:56|5.9849
00:10:58|5.9907
00:10:59|5.9884
00:11:00|5.9884
00:11:01|5.9884
00:11:02|5.9884
00:11:03|5.9884
00:11:05|5.9925
00:11:06|5.9925
00:11:06|5.9858
00:11:08|5.986
00:11:09|5.986
00:11:10|5.986
00:11:12|5.986
00:11:13|5.986
00:11:14|5.9957
00:11:15|5.9961
00:11:15|5.9961
00:11:16|5.9961
00:11:18|5.9961
00:11:19|5.9961
00:11:20|5.9849
00:11:20|5.9849
00:11:21|5.9849
00:11:23|5.9849
00:11:24|5.9849
00:11:24|5.9849
00:11:26|5.9849
00:11:27|5.9849
00:11:27|5.9849
00:11:29|5.9889
00:11:30|5.9889
00:11:30|5.9889
00:11:31|5.9889
00:11:33|5.9889
00:11:34|5.9889
00:11:35|5.9889
00:11:35|5.9889
00:11:36|5.9889
00:11:37|5.9889
00:11:39|5.9889
00:11:40|5.9889
00:11:40|5.9889
00:11:42|5.9889
00:11:43|5.9889
00:11:44|5.9889
00:11:45|5.9897
00:11:46|5.9897
00:11:46|5.9897
00:11:48|5.9897
00:11:50|5.9897
00:11:52|5.9897
00:11:52|5.9897
00:11:53|5.9897
00:11:54|5.9897
00:11:55|5.9897
00:11:56|5.9897
00:11:57|5.9897
00:11:58|5.9897
00:11:59|5.9897
00:12:00|5.9897
00:12:01|5.9897
00:12:02|5.9897
00:12:03|5.9814
00:12:05|5.9815
00:12:05|5.9815
00:12:07|5.9892
00:12:08|5.9892
00:12:10|5.9892
00:12:10|5.9898
00:12:11|5.9898
00:12:12|5.9897
00:12:13|5.9897
00:12:14|5.9893
00:12:15|5.9795
00:12:16|5.9897
00:12:17|5.9897
00:12:18|5.9897
00:12:19|5.9897
00:12:20|5.9897
00:12:21|5.9861
00:12:22|5.9861
00:12:23|5.9861
00:12:24|5.9861
00:12:25|5.9861
00:12:26|5.9861
00:12:27|5.9861
00:12:29|5.9861
00:12:30|5.9861
00:12:31|5.9861
00:12:32|5.9861
00:12:32|5.9893
00:12:34|5.9835
00:12:35|5.9835
00:12:36|5.9835
00:12:36|5.9835
00:12:37|5.9835
00:12:38|5.9835
00:12:39|5.9835
00:12:40|5.9835
00:12:41|5.9835
00:12:44|5.9835
00:12:44|5.9835
00:12:45|5.9835
00:12:46|5.9835
00:12:47|5.9835
00:12:48|5.9835
00:12:49|5.9835
00:12:50|5.9835
00:12:51|5.9835
00:12:52|5.9835
00:12:53|5.9835
00:12:54|5.9835
00:12:55|5.9835
00:12:56|5.9835
00:12:57|5.9835
00:12:58|5.9835
00:12:59|5.9835
00:13:00|5.9835
00:13:01|5.9835
00:13:03|5.9835
00:13:04|5.9835
00:13:05|5.9835
00:13:06|5.9835
00:13:07|5.9835
00:13:08|5.9835
00:13:09|5.9835
00:13:11|5.9835
00:13:12|5.9835
00:13:13|5.9835
00:13:14|5.9835
00:13:15|5.9835
00:13:15|5.9835
00:13:16|5.9835
00:13:18|5.9891
00:13:19|5.9891
00:13:21|5.9891
00:13:21|5.9891
00:13:23|5.9891
00:13:24|5.9891
00:13:25|5.9891
00:13:26|5.9891
00:13:27|5.9891
00:13:27|5.9891
00:13:29|5.9891
00:13:29|5.9891
00:13:30|5.9891
00:13:32|5.9891
00:13:32|5.9891
00:13:33|5.9891
00:13:35|5.9711
00:13:35|5.9728
00:13:37|5.9728
00:13:38|5.9728
00:13:39|5.9728
00:13:39|5.9728
00:13:41|5.9728
00:13:42|5.97
00:13:43|5.97
00:13:43|5.9777
00:13:44|5.9777
00:13:45|5.9777
00:13:46|5.9777
00:13:48|5.9778
00:13:48|5.9778
00:13:50|5.9778
00:13:51|5.9777
00:13:51|5.9777
00:13:52|5.9777
00:13:54|5.9708
00:13:56|5.9708
00:13:56|5.9708
00:13:57|5.9708
00:13:59|5.9708
00:14:00|5.9708
00:14:01|5.9522
00:14:02|5.9522
00:14:03|5.9522
00:14:05|5.9522
00:14:05|5.9606
00:14:07|5.9606
00:14:09|5.9606
00:14:10|5.9606
00:14:11|5.9606
00:14:11|5.9606
00:14:13|5.9606
00:14:14|5.967
00:14:15|5.967
00:14:16|5.967
00:14:17|5.967
00:14:18|5.967
00:14:20|5.967
00:14:20|5.9684
00:14:21|5.9684
00:14:22|5.9684
00:14:23|5.9684
00:14:25|5.9725
00:14:26|5.9725
00:14:26|5.9725
00:14:28|5.9725
00:14:30|5.9725
00:14:30|5.9725
00:14:31|5.9725
00:14:32|5.9725
00:14:33|5.9725
00:14:34|5.9725
00:14:35|5.9725
00:14:36|5.9725
00:14:37|5.9778
00:14:38|5.9794
00:14:39|5.9794
00:14:40|5.9794
00:14:41|5.9794
00:14:42|5.9794
00:14:43|5.9794
00:14:44|5.9794
00:14:45|5.9794
00:14:46|5.9794
00:14:47|5.9794
00:14:48|5.9775
00:14:49|5.9775
00:14:50|5.9775
00:14:52|5.9732
00:14:52|5.9732
00:14:53|5.9732
00:14:54|5.9732
00:14:56|5.9732
00:14:56|5.9732
00:14:58|5.9732
00:14:59|5.9732
00:15:01|5.9732
00:15:01|5.9732
00:15:02|5.9732
00:15:03|5.9732
00:15:04|5.9732
00:15:05|5.9732
00:15:06|5.9732
00:15:08|5.9732
00:15:10|5.9732
00:15:10|5.9732
00:15:12|5.9732
00:15:13|5.9732
00:15:14|5.9732
00:15:16|5.9732
00:15:16|5.9732
00:15:17|5.9832
00:15:18|5.9832
00:15:19|5.9832
00:15:20|5.9832
00:15:21|5.9832
00:15:22|5.9832
00:15:23|5.9832
00:15:24|5.9832
00:15:25|5.9832
00:15:26|5.9832
00:15:27|5.9832
00:15:28|5.9832
00:15:29|5.9832
00:15:31|5.9832
00:15:31|5.9832
00:15:32|5.9832
00:15:33|5.9832
00:15:34|5.9832
00:15:35|5.9832
00:15:36|5.9832
00:15:37|5.9832
00:15:38|5.9832
00:15:39|5.9832
00:15:40|5.9832
00:15:41|5.9832
00:15:42|5.9832
00:15:43|5.9832
00:15:44|5.9832
00:15:45|5.9832
00:15:46|5.9792
00:15:47|5.9792
00:15:49|5.9792
00:15:50|5.9792
00:15:51|5.9792
00:15:52|5.9792
00:15:53|5.9792
00:15:55|5.9728
00:15:55|5.9728
00:15:56|5.9728
00:15:57|5.9719
00:15:58|5.9719
00:16:00|5.9719
00:16:01|5.9719
00:16:02|5.9719
00:16:03|5.9719
00:16:04|5.9719
00:16:06|5.9719
00:16:07|5.9719
00:16:08|5.9719
00:16:10|5.9719
00:16:11|5.9719
00:16:13|5.9678
00:16:13|5.9678
00:16:14|5.9678
00:16:15|5.9678
00:16:16|5.9678
00:16:17|5.9662
00:16:18|5.9662
00:16:19|5.9662
00:16:20|5.9662
00:16:21|5.9514
00:16:22|5.9332
00:16:23|5.9332
00:16:24|5.9332
00:16:25|5.9332
00:16:26|5.9422
00:16:28|5.9422
00:16:29|5.9422
00:16:30|5.9422
00:16:31|5.9422
00:16:31|5.9422
00:16:33|5.9422
00:16:34|5.9422
00:16:34|5.9422
00:16:36|5.9425
00:16:37|5.9425
00:16:37|5.9524
00:16:38|5.9524
00:16:39|5.9524
00:16:40|5.9524
00:16:41|5.9523
00:16:43|5.9523
00:16:44|5.9523
00:16:45|5.9523
00:16:45|5.9523
00:16:47|5.9523
00:16:48|5.9519
00:16:49|5.9519
00:16:50|5.9519
00:16:50|5.9519
00:16:51|5.9519
00:16:53|5.9519
00:16:54|5.9519
00:16:55|5.9519
00:16:55|5.9519
00:16:57|5.9519
00:16:59|5.9519
00:17:00|5.956
00:17:02|5.9598
00:17:02|5.9598
00:17:04|5.9563
00:17:04|5.9563
00:17:06|5.9563
00:17:06|5.9563
00:17:08|5.9563
00:17:08|5.9539
00:17:09|5.9539
00:17:11|5.9539
00:17:12|5.9539
00:17:12|5.9539
00:17:14|5.9539
00:17:15|5.9539
00:17:15|5.9535
00:17:16|5.9518
00:17:17|5.9518
00:17:20|5.9518
00:17:20|5.9558
00:17:21|5.9558
00:17:22|5.9558
00:17:24|5.9558
00:17:25|5.9558
00:17:25|5.9558
00:17:27|5.9558
00:17:27|5.9514
00:17:29|5.9513
00:17:31|5.9513
00:17:31|5.9513
00:17:32|5.9555
00:17:33|5.9566
00:17:34|5.9566
00:17:35|5.9611
00:17:36|5.9611
00:17:37|5.9611
00:17:38|5.9611
00:17:39|5.9611
00:17:40|5.9611
00:17:41|5.9611
00:17:42|5.9611
00:17:43|5.9611
00:17:44|5.9611
00:17:45|5.9611
00:17:46|5.9611
00:17:47|5.9611
00:17:48|5.9611
00:17:50|5.9611
00:17:50|5.9611
00:17:51|5.9611
00:17:52|5.9611
00:17:53|5.9611
00:17:55|5.9611
00:17:57|5.9611
00:17:57|5.96
00:17:58|5.96
00:18:00|5.96
00:18:01|5.96
00:18:02|5.96
00:18:04|5.96
00:18:04|5.9464
00:18:05|5.9464
00:18:06|5.9464
00:18:07|5.951
00:18:08|5.951
00:18:09|5.951
00:18:11|5.951
00:18:12|5.951
00:18:13|5.951
00:18:14|5.951
00:18:15|5.951
00:18:16|5.951
00:18:17|5.9556
00:18:18|5.9556
00:18:19|5.9556
00:18:20|5.9557
00:18:22|5.9557
00:18:22|5.9557
00:18:24|5.9557
00:18:25|5.9557
00:18:26|5.9557
00:18:28|5.9557
00:18:28|5.9557
00:18:30|5.9557
00:18:31|5.9557
00:18:32|5.9557
00:18:33|5.9524
00:18:34|5.9524
00:18:35|5.9524
00:18:36|5.9524
00:18:37|5.9524
00:18:38|5.9524
00:18:39|5.9467
00:18:40|5.9418
00:18:41|5.9418
00:18:42|5.945
00:18:43|5.945
00:18:44|5.945
00:18:45|5.945
00:18:46|5.945
00:18:47|5.945
00:18:48|5.945
00:18:49|5.945
00:18:50|5.945
00:18:51|5.945
00:18:52|5.945
00:18:53|5.945
00:18:54|5.945
00:18:55|5.945
00:18:56|5.945
00:18:58|5.945
00:18:58|5.945
00:19:00|5.949
00:19:01|5.949
00:19:02|5.949
00:19:02|5.949
00:19:03|5.949
00:19:04|5.949
00:19:06|5.9457
00:19:08|5.9457
00:19:08|5.9457
00:19:09|5.9457
00:19:10|5.9458
00:19:11|5.9458
00:19:13|5.9458
00:19:14|5.94
00:19:15|5.94
00:19:16|5.94
00:19:17|5.94
00:19:19|5.9442
00:19:20|5.9442
00:19:20|5.9442
00:19:21|5.9442
00:19:23|5.9442
00:19:23|5.9442
00:19:25|5.9442
00:19:26|5.9442
00:19:26|5.9442
00:19:28|5.9442
00:19:29|5.9442
00:19:29|5.9442
00:19:30|5.9442
00:19:31|5.945
00:19:32|5.9369
00:19:33|5.9369
00:19:35|5.9369
00:19:35|5.9369
00:19:37|5.9369
00:19:37|5.9369
00:19:38|5.9369
00:19:40|5.9369
00:19:41|5.9369
00:19:41|5.9369
00:19:42|5.9369
00:19:44|5.9369
00:19:45|5.9369
00:19:46|5.9375
00:19:47|5.9375
00:19:48|5.9375
00:19:49|5.9375
00:19:50|5.9375
00:19:51|5.9375
00:19:52|5.9375
00:19:53|5.9375
00:19:54|5.9375
00:19:55|5.9375
00:19:56|5.9375
00:19:57|5.9375
00:19:58|5.9375
00:19:59|5.9375
00:20:00|5.9375
00:20:01|5.9375
00:20:02|5.9414
00:20:03|5.9414
00:20:04|5.9414
00:20:05|5.9414
00:20:06|5.9414
00:20:07|5.9414
00:20:08|5.9415
00:20:09|5.9415
00:20:10|5.9415
00:20:11|5.9415
00:20:12|5.9415
00:20:13|5.9415
00:20:14|5.9415
00:20:15|5.9415
00:20:16|5.9375
00:20:17|5.9375
00:20:19|5.9412
00:20:19|5.9412
00:20:20|5.9412
00:20:21|5.9412
00:20:23|5.9412
00:20:23|5.9412
00:20:24|5.9412
00:20:25|5.9412
00:20:26|5.9412
00:20:27|5.9412
00:20:28|5.9412
00:20:30|5.9412
00:20:30|5.9412
00:20:32|5.9412
00:20:32|5.9418
00:20:33|5.9406
00:20:35|5.9406
00:20:35|5.9406
00:20:37|5.9406
00:20:37|5.9406
00:20:38|5.9406
00:20:39|5.9406
00:20:40|5.9406
00:20:41|5.9406
00:20:43|5.9406
00:20:44|5.9406
00:20:45|5.9406
00:20:45|5.9406
00:20:46|5.9406
00:20:48|5.9406
00:20:49|5.9406
00:20:49|5.9406
00:20:50|5.9406
00:20:51|5.9406
00:20:52|5.9406
00:20:53|5.9406
00:20:54|5.9406
00:20:55|5.9406
00:20:56|5.9406
00:20:57|5.9406
00:20:59|5.9406
00:21:00|5.9406
00:21:01|5.9406
00:21:02|5.9406
00:21:04|5.9406
00:21:04|5.9406
00:21:05|5.9436
00:21:06|5.9436
00:21:08|5.9436
00:21:09|5.9436
00:21:10|5.9436
00:21:11|5.9436
00:21:13|5.9427
00:21:14|5.9427
00:21:14|5.9472
00:21:15|5.9472
00:21:17|5.9516
00:21:18|5.9516
00:21:19|5.9513
00:21:20|5.9512
00:21:20|5.9512
00:21:22|5.9512
00:21:23|5.9512
00:21:23|5.9512
00:21:24|5.9506
00:21:26|5.9506
00:21:26|5.9506
00:21:27|5.9506
00:21:29|5.9506
00:21:29|5.9506
00:21:30|5.9506
00:21:31|5.9506
00:21:32|5.9506
00:21:33|5.9506
00:21:34|5.9506
00:21:36|5.9506
00:21:36|5.9506
00:21:37|5.9506
00:21:38|5.9506
00:21:39|5.9506
00:21:40|5.9506
00:21:41|5.9506
00:21:43|5.9506
00:21:43|5.9506
00:21:44|5.9506
00:21:45|5.9506
00:21:47|5.9506
00:21:48|5.9506
00:21:49|5.9443
00:21:50|5.9443
00:21:51|5.9443
00:21:52|5.9443
00:21:53|5.9443
00:21:54|5.9443
00:21:55|5.9443
00:21:56|5.9443
00:21:57|5.9443
00:21:58|5.9443
00:21:59|5.9443
00:22:00|5.9443
00:22:01|5.9443
00:22:02|5.9506
00:22:03|5.9506
00:22:04|5.9506
00:22:06|5.9506
00:22:07|5.9506
00:22:08|5.9506
00:22:08|5.9506
00:22:09|5.9506
00:22:11|5.9506
00:22:13|5.9506
00:22:13|5.9506
00:22:14|5.9449
00:22:15|5.9449
00:22:16|5.9488
00:22:17|5.9513
00:22:18|5.9513
00:22:19|5.9513
00:22:20|5.9461
00:22:21|5.9461
00:22:22|5.9461
00:22:23|5.9461
00:22:24|5.9475
00:22:25|5.9462
00:22:26|5.9535
00:22:27|5.9539
00:22:28|5.9539
00:22:29|5.9539
00:22:30|5.9462
00:22:31|5.9462
00:22:32|5.9462
00:22:33|5.9462
00:22:34|5.9462
00:22:35|5.9462
00:22:36|5.9558
00:22:37|5.962
00:22:38|5.9617
00:22:39|5.9617
00:22:40|5.9617
00:22:41|5.9617
00:22:42|5.9617
00:22:43|5.9614
00:22:44|5.9614
00:22:45|5.9614
00:22:46|5.9614
00:22:47|5.9614
00:22:48|5.9614
00:22:49|5.9614
00:22:50|5.9614
00:22:52|5.9615
00:22:53|5.9615
00:22:54|5.9615
00:22:55|5.9615
00:22:56|5.9615
00:22:57|5.9615
00:22:58|5.9615
00:22:59|5.9615
00:23:00|5.9668
00:23:01|5.9668
00:23:02|5.967
00:23:03|5.967
00:23:04|5.967
00:23:05|5.967
00:23:06|5.967
00:23:07|5.967
00:23:08|5.967
00:23:09|5.9696
00:23:11|5.9696
00:23:12|5.9696
00:23:13|5.9696
00:23:14|5.9696
00:23:16|5.9744
00:23:16|5.9743
00:23:17|5.9743
00:23:18|5.9743
00:23:20|5.9745
00:23:20|5.9745
00:23:22|5.9745
00:23:22|5.9745
00:23:23|5.9743
00:23:24|5.9743
00:23:25|5.9743
00:23:27|5.9614
00:23:27|5.9614
00:23:29|5.9585
00:23:30|5.9585
00:23:32|5.9585
00:23:32|5.9585
00:23:34|5.9585
00:23:34|5.9546
00:23:35|5.9546
00:23:36|5.9546
00:23:37|5.9546
00:23:39|5.9546
00:23:39|5.9546
00:23:40|5.9546
00:23:41|5.9546
00:23:42|5.9546
00:23:43|5.9546
00:23:45|5.9546
00:23:45|5.9546
00:23:46|5.9546
00:23:47|5.9546
00:23:48|5.9546
00:23:49|5.9546
00:23:51|5.9546
00:23:52|5.9546
00:23:53|5.9546
00:23:53|5.9546
00:23:54|5.9546
00:23:55|5.9546
00:23:56|5.9546
00:23:57|5.9546
00:23:58|5.9546
00:23:59|5.9546
00:24:01|5.9546
00:24:02|5.9546
00:24:04|5.9546
00:24:04|5.9546
00:24:06|5.9546
00:24:08|5.9546
00:24:08|5.9546
00:24:09|5.9567
00:24:10|5.9567
00:24:11|5.9567
00:24:12|5.9567
00:24:14|5.9567
00:24:15|5.9567
00:24:16|5.959
00:24:17|5.959
00:24:18|5.959
00:24:19|5.959
00:24:20|5.959
00:24:21|5.959
00:24:22|5.959
00:24:23|5.959
00:24:24|5.959
00:24:26|5.959
00:24:26|5.959
00:24:27|5.959
00:24:28|5.959
00:24:29|5.959
00:24:30|5.959
00:24:31|5.959
00:24:33|5.959
00:24:33|5.959
00:24:34|5.959
00:24:35|5.958
00:24:37|5.9508
00:24:38|5.9508
00:24:39|5.9508
00:24:40|5.9508
00:24:41|5.9508
00:24:42|5.9508
00:24:43|5.9573
00:24:44|5.9573
00:24:45|5.9573
00:24:46|5.9573
00:24:47|5.9573
00:24:48|5.9573
00:24:49|5.9573
00:24:50|5.9573
00:24:51|5.9573
00:24:52|5.9573
00:24:53|5.9573
00:24:54|5.9573
00:24:55|5.9573
00:24:56|5.9573
00:24:57|5.9573
00:24:58|5.9573
00:24:59|5.9573
00:25:01|5.9573
00:25:02|5.9573
00:25:04|5.95
00:25:05|5.9493
00:25:06|5.9502
00:25:07|5.946
00:25:08|5.946
00:25:09|5.946
00:25:10|5.946
00:25:11|5.946
00:25:13|5.9514
00:25:14|5.9514
00:25:14|5.9514
00:25:15|5.9514
00:25:16|5.9527
00:25:17|5.9527
00:25:19|5.9527
00:25:20|5.9527
00:25:20|5.9528
00:25:21|5.959
00:25:23|5.9751
00:25:23|5.9753
00:25:25|5.9753
00:25:25|5.9767
00:25:27|5.9767
00:25:27|5.9767
00:25:28|5.9768
00:25:29|5.9768
00:25:30|5.9768
00:25:31|5.9768
00:25:33|5.9768
00:25:33|5.9768
00:25:35|5.9768
00:25:35|5.9768
00:25:36|5.9768
00:25:37|5.9768
00:25:38|5.9768
00:25:40|5.9707
00:25:41|5.9647
00:25:42|5.9647
00:25:43|5.9647
00:25:44|5.9642
00:25:45|5.9642
00:25:46|5.958
00:25:47|5.958
00:25:48|5.958
00:25:49|5.9648
00:25:50|5.9648
00:25:51|5.9648
00:25:52|5.9648
00:25:53|5.9648
00:25:54|5.9699
00:25:55|5.9699
00:25:57|5.9699
00:25:57|5.9699
00:25:58|5.9699
00:25:59|5.9699
00:26:01|5.9699
00:26:02|5.9699
00:26:02|5.9699
00:26:04|5.9699
00:26:05|5.9699
00:26:06|5.9699
00:26:07|5.9699
00:26:08|5.9699
00:26:09|5.9699
00:26:10|5.9699
00:26:12|5.963
00:26:12|5.963
00:26:13|5.963
00:26:15|5.963
00:26:16|5.963
00:26:17|5.963
00:26:17|5.963
00:26:18|5.963
00:26:20|5.963
00:26:20|5.963
00:26:22|5.963
00:26:23|5.963
00:26:23|5.963
00:26:24|5.963
00:26:25|5.963
00:26:26|5.963
00:26:27|5.963
00:26:28|5.963
00:26:30|5.963
00:26:30|5.963
00:26:31|5.963
00:26:34|5.963
00:26:34|5.963
00:26:35|5.963
00:26:36|5.963
00:26:37|5.963
00:26:38|5.963
00:26:39|5.963
00:26:40|5.963
00:26:41|5.963
00:26:42|5.9597
00:26:43|5.9597
00:26:44|5.9597
00:26:45|5.9597
00:26:46|5.9597
00:26:48|5.9597
00:26:49|5.9597
00:26:49|5.9597
00:26:51|5.94
00:26:51|5.94
00:26:53|5.94
00:26:53|5.94
00:26:54|5.94
00:26:55|5.94
00:26:57|5.94
00:26:57|5.94
00:26:59|5.9544
00:27:01|5.962
00:27:01|5.962
00:27:02|5.962
00:27:03|5.962
00:27:05|5.9626
00:27:06|5.964
00:27:07|5.964
00:27:08|5.964
00:27:09|5.964
00:27:10|5.964
00:27:11|5.9639
00:27:12|5.9639
00:27:12|5.9637
00:27:13|5.9637
00:27:15|5.9637
00:27:16|5.9637
00:27:16|5.9637
00:27:18|5.9637
00:27:19|5.9636
00:27:20|5.9636
00:27:21|5.9636
00:27:22|5.9636
00:27:23|5.9636
00:27:24|5.9636
00:27:25|5.9636
00:27:26|5.9547
00:27:27|5.9547
00:27:28|5.9547
00:27:29|5.9547
00:27:30|5.9547
00:27:31|5.9547
00:27:32|5.9547
00:27:33|5.9547
00:27:34|5.9547
00:27:35|5.9547
00:27:37|5.9547
00:27:37|5.9547
00:27:38|5.9547
00:27:39|5.9512
00:27:41|5.9512
00:27:41|5.9512
00:27:43|5.9512
00:27:43|5.9512
00:27:44|5.9512
00:27:45|5.9512
00:27:47|5.9512
00:27:48|5.9512
00:27:48|5.9512
00:27:50|5.9512
00:27:50|5.9512
00:27:52|5.9512
00:27:53|5.9512
00:27:55|5.9512
00:27:55|5.9512
00:27:56|5.9512
00:27:58|5.9512
00:27:58|5.9512
00:28:00|5.9512
00:28:00|5.9512
00:28:01|5.9512
00:28:03|5.9512
00:28:04|5.9497
00:28:06|5.9497
00:28:06|5.9497
00:28:07|5.9489
00:28:08|5.9489
00:28:09|5.9489
00:28:10|5.9489
00:28:11|5.9489
00:28:12|5.9489
00:28:14|5.9489
00:28:15|5.9486
00:28:15|5.9486
00:28:17|5.9486
00:28:17|5.9585
00:28:20|5.9585
00:28:20|5.9585
00:28:21|5.9585
00:28:23|5.9585
00:28:24|5.9585
00:28:26|5.9585
00:28:26|5.9585
00:28:27|5.9585
00:28:28|5.9585
00:28:29|5.9585
00:28:30|5.9585
00:28:31|5.9585
00:28:32|5.9585
00:28:33|5.9585
00:28:34|5.9523
00:28:35|5.9523
00:28:37|5.9523
00:28:37|5.9523
00:28:38|5.9523
00:28:39|5.9523
00:28:40|5.9523
00:28:41|5.9523
00:28:42|5.9523
00:28:43|5.9525
00:28:44|5.9525
00:28:45|5.9525
00:28:46|5.9525
00:28:47|5.9525
00:28:48|5.9525
00:28:49|5.9525
00:28:50|5.9525
00:28:51|5.9525
00:28:52|5.9525
00:28:53|5.9525
00:28:54|5.9525
00:28:55|5.9525
00:28:56|5.9525
00:28:57|5.9625
00:28:58|5.9625
00:28:59|5.9625
00:29:00|5.9625
00:29:01|5.9625
00:29:02|5.9651
00:29:04|5.989
00:29:06|5.9874
00:29:07|5.9906
00:29:07|5.9906
00:29:10|5.9897
00:29:10|5.9897
00:29:11|5.9897
00:29:13|5.9897
00:29:14|5.9897
00:29:14|5.9906
00:29:15|5.9906
00:29:17|5.9906
00:29:18|5.9906
00:29:18|5.9906
00:29:19|5.9906
00:29:22|5.9906
00:29:22|5.9906
00:29:23|5.9906
00:29:24|5.9896
00:29:25|5.9896
00:29:26|5.9896
00:29:27|5.9896
00:29:28|5.9896
00:29:29|5.9896
00:29:30|5.9896
00:29:31|5.9896
00:29:32|5.9896
00:29:33|5.9896
00:29:34|5.9896
00:29:35|5.9896
00:29:36|5.9896
00:29:37|5.9896
00:29:38|5.9896
00:29:39|5.9896
00:29:40|5.9896
00:29:41|5.9896
00:29:42|5.9896
00:29:43|5.9896
00:29:44|5.9896
00:29:45|5.9896
00:29:46|5.9896
00:29:47|5.9936
00:29:48|5.9936
00:29:49|5.9936
00:29:50|5.9936
00:29:52|5.9936
00:29:52|5.9936
00:29:53|5.9936
00:29:54|5.9936
00:29:55|5.9936
00:29:56|5.9936
00:29:58|5.99
00:29:59|5.99
00:30:00|5.9956
00:30:02|5.9956
00:30:02|5.9956
00:30:03|5.9956
00:30:04|5.9957
00:30:06|5.9957
00:30:06|5.9957
00:30:07|5.9957
00:30:09|5.9957
00:30:10|5.9957
00:30:11|5.996
00:30:13|5.9956
00:30:14|5.9956
00:30:15|5.9956
00:30:16|5.995
00:30:17|5.995
00:30:18|5.9952
00:30:19|5.9952
00:30:19|5.9952
00:30:20|5.9952
00:30:21|5.9909
00:30:22|5.9909
00:30:24|5.9866
00:30:25|5.9866
00:30:26|5.9866
00:30:26|5.9866
00:30:27|5.9866
00:30:29|5.9866
00:30:30|5.9926
00:30:31|5.9926
00:30:32|5.9926
00:30:33|5.9926
00:30:34|5.9926
00:30:35|5.984
00:30:36|5.984
00:30:37|5.984
00:30:38|5.984
00:30:40|5.984
00:30:40|5.984
00:30:41|5.9924
00:30:42|5.9924
00:30:44|5.9924
00:30:44|5.9968
00:30:46|5.9968
00:30:47|5.9968
00:30:47|5.9968
00:30:49|5.9968
00:30:49|5.9968
00:30:50|5.9968
00:30:52|5.9968
00:30:52|5.9968
00:30:54|5.9968
00:30:54|5.9968
00:30:55|5.9954
00:30:57|5.9954
00:30:58|5.9954
00:30:59|5.9954
00:31:01|5.9954
00:31:02|5.9954
00:31:03|5.9954
00:31:03|5.9952
00:31:05|5.9952
00:31:07|5.9953
00:31:08|5.9953
00:31:09|5.9953
00:31:11|5.9579
00:31:11|5.9579
00:31:12|5.9579
00:31:13|5.9527
00:31:14|5.9478
00:31:15|5.9478
00:31:16|5.9478
00:31:17|5.9486
00:31:18|5.9485
00:31:19|5.9485
00:31:20|5.9485
00:31:21|5.9485
00:31:22|5.9485
00:31:23|5.9485
00:31:24|5.9485
00:31:25|5.9485
00:31:26|5.9554
00:31:27|5.9554
00:31:28|5.9554
00:31:29|5.9554
00:31:30|5.9554
00:31:31|5.9554
00:31:32|5.9554
00:31:33|5.9554
00:31:34|5.9554
00:31:35|5.9554
00:31:36|5.9554
00:31:37|5.9554
00:31:38|5.9554
00:31:39|5.9554
00:31:40|5.9554
00:31:41|5.9554
00:31:42|5.9554
00:31:43|5.9554
00:31:44|5.9554
00:31:45|5.9554
00:31:46|5.9554
00:31:47|5.9554
00:31:48|5.9554
00:31:49|5.9554
00:31:50|5.9554
00:31:51|5.9554
00:31:52|5.9554
00:31:53|5.9554
00:31:54|5.9554
00:31:55|5.9554
00:31:56|5.9554
00:31:58|5.9554
00:31:59|5.9554
00:32:00|5.9554
00:32:01|5.9554
00:32:02|5.9554
00:32:03|5.9546
00:32:04|5.9546
00:32:06|5.9498
00:32:07|5.9498
00:32:09|5.9498
00:32:10|5.9498
00:32:11|5.9499
00:32:12|5.9499
00:32:12|5.9499
00:32:13|5.9499
00:32:15|5.9499
00:32:16|5.9499
00:32:17|5.9499
00:32:18|5.9499
00:32:18|5.9499
00:32:19|5.9499
00:32:20|5.9499
00:32:22|5.9573
00:32:23|5.9573
00:32:24|5.9573
00:32:25|5.9573
00:32:26|5.9573
00:32:27|5.9573
00:32:28|5.9573
00:32:29|5.9573
00:32:30|5.9545
00:32:32|5.9545
00:32:33|5.9545
00:32:33|5.9465
00:32:34|5.9536
00:32:35|5.9536
00:32:37|5.9536
00:32:38|5.9536
00:32:39|5.9534
00:32:40|5.9535
00:32:41|5.9535
00:32:42|5.9535
00:32:43|5.9535
00:32:44|5.9535
00:32:45|5.9535
00:32:46|5.9454
00:32:47|5.9454
00:32:48|5.9454
00:32:49|5.9454
00:32:50|5.9443
00:32:51|5.9443
00:32:52|5.9443
00:32:53|5.9443
00:32:54|5.9443
00:32:55|5.9443
00:32:56|5.9443
00:32:57|5.9443
00:32:58|5.9443
00:32:59|5.9443
00:33:00|5.9443
00:33:01|5.9524
00:33:03|5.9452
00:33:04|5.9452
00:33:05|5.9452
00:33:06|5.9452
00:33:07|5.9452
00:33:08|5.9452
00:33:09|5.9452
00:33:10|5.9452
00:33:11|5.9518
00:33:13|5.9518
00:33:14|5.9518
00:33:15|5.9518
00:33:15|5.9565
00:33:16|5.9565
00:33:18|5.9565
00:33:19|5.9565
00:33:21|5.9565
00:33:21|5.9565
00:33:23|5.9565
00:33:23|5.9565
00:33:25|5.9565
00:33:25|5.9565
00:33:26|5.9565
00:33:28|5.9565
00:33:28|5.9565
00:33:30|5.9565
00:33:31|5.9582
00:33:32|5.9582
00:33:32|5.9582
00:33:34|5.9582
00:33:35|5.9582
00:33:36|5.9582
00:33:37|5.9582
00:33:38|5.9582
00:33:38|5.9582
00:33:39|5.9582
00:33:41|5.9582
00:33:41|5.9582
00:33:42|5.9582
00:33:45|5.9582
00:33:45|5.9582
00:33:46|5.9582
00:33:47|5.9582
00:33:48|5.9582
00:33:49|5.9582
00:33:50|5.9582
00:33:51|5.9582
00:33:52|5.9582
00:33:53|5.962
00:33:54|5.9636
00:33:55|5.965
00:33:56|5.965
00:33:57|5.965
00:33:58|5.965
00:33:59|5.965
00:34:00|5.965
00:34:01|5.965
00:34:02|5.965
00:34:03|5.965
00:34:05|5.965
00:34:07|5.965
00:34:08|5.965
00:34:10|5.965
00:34:10|5.965
00:34:11|5.965
00:34:13|5.965
00:34:13|5.965
00:34:14|5.965
00:34:15|5.965
00:34:17|5.965
00:34:17|5.965
00:34:19|5.965
00:34:19|5.965
00:34:21|5.965
00:34:22|5.965
00:34:22|5.965
00:34:24|5.965
00:34:25|5.965
00:34:25|5.965
00:34:27|5.965
00:34:28|5.965
00:34:29|5.965
00:34:30|5.965
00:34:31|5.965
00:34:31|5.965
00:34:32|5.965
00:34:34|5.962
00:34:35|5.9633
00:34:35|5.9633
00:34:36|5.9633
00:34:38|5.9633
00:34:38|5.9633
00:34:39|5.9633
00:34:40|5.9633
00:34:42|5.9633
00:34:43|5.9633
00:34:43|5.9633
00:34:46|5.9633
00:34:46|5.9633
00:34:47|5.9633
00:34:48|5.9633
00:34:49|5.9633
00:34:50|5.9633
00:34:51|5.9633
00:34:52|5.9633
00:34:53|5.9633
00:34:54|5.9649
00:34:55|5.9566
00:34:56|5.9566
00:34:57|5.9566
00:34:58|5.9566
00:34:59|5.9566
00:35:00|5.9566
00:35:01|5.9566
00:35:03|5.9566
00:35:04|5.9566
00:35:04|5.9566
00:35:07|5.9565
00:35:08|5.9565
00:35:09|5.9565
00:35:09|5.9565
00:35:11|5.9565
00:35:11|5.9565
00:35:13|5.9565
00:35:14|5.9565
00:35:15|5.9565
00:35:15|5.9565
00:35:17|5.9565
00:35:18|5.9565
00:35:19|5.9565
00:35:20|5.9565
00:35:21|5.9559
00:35:22|5.9559
00:35:23|5.9559
00:35:24|5.9559
00:35:25|5.9559
00:35:26|5.9559
00:35:27|5.9559
00:35:28|5.9559
00:35:29|5.9559
00:35:29|5.9559
00:35:31|5.9559
00:35:32|5.9559
00:35:33|5.9559
00:35:34|5.9559
00:35:34|5.9559
00:35:35|5.9446
00:35:36|5.9446
00:35:38|5.9446
00:35:39|5.9446
00:35:41|5.9446
00:35:41|5.9446
00:35:43|5.9446
00:35:44|5.9446
00:35:46|5.9446
00:35:47|5.9446
00:35:48|5.9558
00:35:48|5.9558
00:35:49|5.9558
00:35:51|5.9558
00:35:52|5.9558
00:35:52|5.9567
00:35:53|5.9567
00:35:54|5.9567
00:35:56|5.9567
00:35:57|5.9567
00:35:57|5.9567
00:35:59|5.9567
00:36:00|5.9567
00:36:00|5.9517
00:36:01|5.9517
00:36:04|5.9517
00:36:04|5.9517
00:36:05|5.9517
00:36:07|5.9517
00:36:08|5.9517
00:36:09|5.9517
00:36:09|5.9517
00:36:12|5.9517
00:36:12|5.9517
00:36:13|5.9517
00:36:14|5.9517
00:36:15|5.9517
00:36:16|5.9517
00:36:17|5.9517
00:36:18|5.9517
00:36:19|5.9517
00:36:20|5.9517
00:36:21|5.9517
00:36:22|5.9517
00:36:23|5.9517
00:36:24|5.9517
00:36:25|5.9517
00:36:26|5.9517
00:36:27|5.9517
00:36:28|5.9517
00:36:29|5.9517
00:36:31|5.9517
00:36:32|5.9517
00:36:32|5.9517
00:36:34|5.9517
00:36:34|5.9517
00:36:35|5.9517
00:36:37|5.9542
00:36:37|5.9542
00:36:39|5.9542
00:36:40|5.9542
00:36:41|5.9566
00:36:41|5.9566
00:36:43|5.9566
00:36:44|5.9566
00:36:45|5.9566
00:36:45|5.9566
00:36:47|5.9566
00:36:48|5.9566
00:36:49|5.9566
00:36:50|5.9567
00:36:51|5.9567
00:36:52|5.9567
00:36:52|5.9567
00:36:54|5.9567
00:36:54|5.9567
00:36:55|5.9567
00:36:56|5.9567
00:36:58|5.9567
00:36:59|5.9567
00:37:00|5.9567
00:37:01|5.9567
00:37:01|5.9567
00:37:03|5.9567
00:37:05|5.9567
00:37:05|5.9567
00:37:07|5.9567
00:37:08|5.9567
00:37:09|5.9567
00:37:10|5.9567
00:37:11|5.9567
00:37:12|5.9567
00:37:13|5.9567
00:37:15|5.9567
00:37:16|5.9567
00:37:16|5.9567
00:37:17|5.9567
00:37:19|5.9567
00:37:20|5.9567
00:37:20|5.9567
00:37:22|5.9567
00:37:23|5.9567
00:37:24|5.9567
00:37:25|5.9445
00:37:26|5.9445
00:37:26|5.9445
00:37:27|5.9445
00:37:28|5.9445
00:37:29|5.9445
00:37:30|5.9445
00:37:33|5.9445
00:37:33|5.9445
00:37:34|5.9445
00:37:35|5.9445
00:37:36|5.9445
00:37:38|5.9445
00:37:39|5.9445
00:37:40|5.9433
00:37:41|5.9433
00:37:42|5.9433
00:37:43|5.9433
00:37:44|5.9433
00:37:45|5.9433
00:37:46|5.9433
00:37:47|5.9433
00:37:48|5.9433
00:37:49|5.9481
00:37:50|5.9481
00:37:51|5.9483
00:37:52|5.9483
00:37:53|5.9528
00:37:54|5.9528
00:37:55|5.9522
00:37:56|5.9522
00:37:58|5.9528
00:37:58|5.9528
00:38:00|5.9533
00:38:00|5.9533
00:38:01|5.9555
00:38:02|5.9555
00:38:04|5.9555
00:38:05|5.9555
00:38:05|5.9555
00:38:06|5.9555
00:38:08|5.9555
00:38:10|5.96
00:38:11|5.9555
00:38:11|5.9555
00:38:13|5.9555
00:38:14|5.9641
00:38:16|5.9695
00:38:17|5.9695
00:38:17|5.9695
00:38:19|5.9734
00:38:19|5.9734
00:38:20|5.9669
00:38:22|5.9669
00:38:22|5.9736
00:38:24|5.9736
00:38:25|5.9736
00:38:26|5.9735
00:38:27|5.9735
00:38:28|5.9735
00:38:29|5.9735
00:38:30|5.9735
00:38:31|5.9735
00:38:32|5.9735
00:38:33|5.9735
00:38:34|5.9735
00:38:35|5.9735
00:38:36|5.9735
00:38:37|5.9735
00:38:38|5.9735
00:38:39|5.9678
00:38:40|5.9678
00:38:41|5.9678
00:38:42|5.9678
00:38:44|5.9678
00:38:44|5.9678
00:38:45|5.9678
00:38:47|5.9678
00:38:48|5.9678
00:38:49|5.9678
00:38:50|5.9678
00:38:51|5.9678
00:38:52|5.9678
00:38:53|5.9678
00:38:54|5.9678
00:38:55|5.9678
00:38:56|5.9678
00:38:57|5.9678
00:38:59|5.9599
00:38:59|5.9599
00:39:00|5.9599
00:39:01|5.9599
00:39:02|5.9599
00:39:03|5.9599
00:39:05|5.9599
00:39:06|5.9599
00:39:08|5.9599
00:39:08|5.9599
00:39:09|5.9599
00:39:10|5.9599
00:39:11|5.9599
00:39:13|5.9599
00:39:14|5.9599
00:39:14|5.9599
00:39:15|5.9599
00:39:16|5.9599
00:39:18|5.9599
00:39:18|5.9599
00:39:19|5.9599
00:39:20|5.9599
00:39:21|5.9599
00:39:22|5.9599
00:39:24|5.9599
00:39:25|5.9599
00:39:26|5.9533
00:39:27|5.9533
00:39:28|5.9533
00:39:29|5.9533
00:39:30|5.9533
00:39:31|5.9567
00:39:32|5.9567
00:39:33|5.9567
00:39:34|5.9567
00:39:35|5.9567
00:39:36|5.9567
00:39:37|5.9567
00:39:38|5.9567
00:39:39|5.9567
00:39:40|5.9567
00:39:41|5.95
00:39:42|5.95
00:39:43|5.95
00:39:44|5.95
00:39:45|5.95
00:39:47|5.95
00:39:47|5.9481
00:39:48|5.9481
00:39:50|5.9481
00:39:52|5.9481
00:39:52|5.9481
00:39:53|5.9481
00:39:54|5.9481
00:39:55|5.9481
00:39:56|5.9481
00:39:57|5.9481
00:39:58|5.9481
00:39:59|5.9456
00:40:00|5.9456
00:40:01|5.9499
00:40:02|5.9499
00:40:03|5.9499
00:40:04|5.9499
00:40:05|5.9499
00:40:06|5.9499
00:40:08|5.9499
00:40:10|5.9499
00:40:10|5.9499
00:40:11|5.9498
00:40:12|5.9498
00:40:14|5.9357
00:40:15|5.9357
00:40:16|5.9357
00:40:16|5.9357
00:40:18|5.9357
00:40:18|5.9357
00:40:19|5.9357
00:40:21|5.9357
00:40:21|5.9357
00:40:22|5.9357
00:40:24|5.9401
00:40:24|5.9401
00:40:26|5.9401
00:40:26|5.9401
00:40:28|5.9401
00:40:28|5.9401
00:40:29|5.9397
00:40:31|5.9397
00:40:32|5.9397
00:40:32|5.9397
00:40:33|5.9397
00:40:34|5.9397
00:40:35|5.9397
00:40:37|5.9397
00:40:38|5.9397
00:40:38|5.9397
00:40:41|5.9397
00:40:41|5.9397
00:40:42|5.9397
00:40:43|5.9397
00:40:44|5.9397
00:40:45|5.9391
00:40:46|5.9391
00:40:47|5.9391
00:40:48|5.9391
00:40:50|5.9391
00:40:50|5.9351
00:40:51|5.9332
00:40:53|5.933
00:40:53|5.933
00:40:55|5.9337
00:40:55|5.9406
00:40:57|5.9309
00:40:58|5.9237
00:40:58|5.9237
00:41:00|5.9237
00:41:01|5.9237
00:41:01|5.9237
00:41:03|5.9237
00:41:04|5.9237
00:41:05|5.9237
00:41:06|5.9242
00:41:07|5.9242
00:41:08|5.9242
00:41:10|5.9242
00:41:11|5.9242
00:41:12|5.9242
00:41:13|5.9242
00:41:14|5.9242
00:41:15|5.9299
00:41:16|5.9295
00:41:17|5.9295
00:41:18|5.9295
00:41:19|5.9295
00:41:20|5.9295
00:41:22|5.9292
00:41:22|5.9292
00:41:23|5.9292
00:41:24|5.9292
00:41:25|5.9175
00:41:26|5.9175
00:41:27|5.9175
00:41:28|5.9175
00:41:29|5.9175
00:41:30|5.9175
00:41:31|5.9159
00:41:32|5.9159
00:41:33|5.9159
00:41:34|5.9157
00:41:35|5.9157
00:41:36|5.9206
00:41:37|5.9206
00:41:38|5.9206
00:41:39|5.9206
00:41:40|5.9206
00:41:41|5.9206
00:41:42|5.921
00:41:43|5.921
00:41:44|5.921
00:41:45|5.921
00:41:46|5.921
00:41:47|5.921
00:41:48|5.9132
00:41:49|5.91
00:41:50|5.91
00:41:51|5.91
00:41:52|5.91
00:41:53|5.9132
00:41:54|5.9132
00:41:55|5.9132
00:41:56|5.9132
00:41:57|5.9132
00:41:58|5.9132
00:41:59|5.9132
00:42:00|5.9132
00:42:01|5.9132
00:42:02|5.9132
00:42:03|5.9132
00:42:04|5.9132
00:42:06|5.9132
00:42:06|5.9132
00:42:09|5.9132
00:42:09|5.915
00:42:10|5.91
00:42:11|5.91
00:42:12|5.9182
00:42:13|5.9182
00:42:14|5.9182
00:42:15|5.9179
00:42:16|5.9179
00:42:17|5.9249
00:42:18|5.9249
00:42:19|5.9249
00:42:20|5.9249
00:42:21|5.9249
00:42:22|5.9249
00:42:23|5.9249
00:42:24|5.9249
00:42:25|5.9249
00:42:27|5.9227
00:42:27|5.9227
00:42:29|5.9227
00:42:30|5.9227
00:42:31|5.9227
00:42:33|5.9227
00:42:33|5.9227
00:42:34|5.9227
00:42:35|5.9227
00:42:36|5.9227
00:42:37|5.9227
00:42:38|5.9227
00:42:39|5.9143
00:42:40|5.9143
00:42:41|5.9143
00:42:42|5.9143
00:42:43|5.9143
00:42:44|5.9143
00:42:45|5.9143
00:42:46|5.9143
00:42:47|5.9143
00:42:48|5.9143
00:42:49|5.9143
00:42:50|5.9143
00:42:52|5.9143
00:42:53|5.9143
00:42:54|5.9143
00:42:55|5.9143
00:42:56|5.9143
00:42:56|5.9143
00:42:59|5.9143
00:42:59|5.9143
00:43:00|5.9143
00:43:01|5.9143
00:43:02|5.9227
00:43:03|5.9227
00:43:05|5.9227
00:43:06|5.9255
00:43:06|5.9255
00:43:08|5.9255
00:43:08|5.9255
00:43:09|5.9255
00:43:12|5.9255
00:43:12|5.9255
00:43:13|5.9255
00:43:14|5.9278
00:43:15|5.9276
00:43:16|5.9276
00:43:17|5.9276
00:43:18|5.9274
00:43:19|5.9274
00:43:20|5.9274
00:43:21|5.9271
00:43:22|5.9271
00:43:23|5.9271
00:43:24|5.9271
00:43:25|5.9271
00:43:26|5.9271
00:43:27|5.9271
00:43:28|5.9271
00:43:29|5.9271
00:43:30|5.9271
00:43:31|5.9229
00:43:32|5.9313
00:43:33|5.9313
00:43:34|5.9313
00:43:35|5.9313
00:43:36|5.9313
00:43:37|5.939
00:43:38|5.939
00:43:39|5.9316
00:43:40|5.9316
00:43:41|5.94
00:43:42|5.94
00:43:43|5.94
00:43:44|5.94
00:43:45|5.94
00:43:46|5.94
00:43:47|5.94
00:43:48|5.94
00:43:49|5.94
00:43:50|5.94
00:43:51|5.94
00:43:52|5.94
00:43:53|5.94
00:43:54|5.94
00:43:55|5.94
00:43:56|5.94
00:43:57|5.94
00:43:58|5.94
00:44:00|5.94
00:44:00|5.94
00:44:02|5.94
00:44:04|5.94
00:44:04|5.94
00:44:05|5.94
00:44:06|5.9357
00:44:07|5.9363
00:44:08|5.9363
00:44:10|5.9363
00:44:11|5.9363
00:44:11|5.9363
00:44:13|5.9363
00:44:14|5.9363
00:44:15|5.9445
00:44:16|5.9445
00:44:17|5.9445
00:44:18|5.9363
00:44:19|5.9363
00:44:20|5.9363
00:44:21|5.9363
00:44:22|5.9363
00:44:23|5.9363
00:44:24|5.9363
00:44:25|5.9363
00:44:26|5.9363
00:44:27|5.9363
00:44:28|5.9363
00:44:29|5.9363
00:44:30|5.9363
00:44:31|5.9363
00:44:32|5.9363
00:44:33|5.9363
00:44:34|5.9363
00:44:35|5.9324
00:44:36|5.9247
00:44:37|5.9247
00:44:38|5.9239
00:44:39|5.9239
00:44:40|5.9239
00:44:41|5.9239
00:44:42|5.9239
00:44:43|5.9239
00:44:44|5.9208
00:44:46|5.9208
00:44:46|5.9192
00:44:48|5.9192
00:44:48|5.9192
00:44:50|5.8995
00:44:50|5.9008
00:44:51|5.9211
00:44:53|5.9211
00:44:53|5.9211
00:44:55|5.9177
00:44:55|5.9081
00:44:56|5.9081
00:44:57|5.9081
00:44:59|5.9077
00:45:00|5.9077
00:45:01|5.9094
00:45:01|5.9094
00:45:03|5.9094
00:45:03|5.9094
00:45:05|5.9094
00:45:06|5.9094
00:45:08|5.9202
00:45:08|5.9202
00:45:09|5.9202
00:45:11|5.9202
00:45:11|5.9202
00:45:12|5.9202
00:45:14|5.9203
00:45:16|5.9203
00:45:16|5.9203
00:45:17|5.9208
00:45:19|5.9208
00:45:20|5.9277
00:45:21|5.9277
00:45:22|5.9277
00:45:23|5.9277
00:45:25|5.9277
00:45:25|5.9277
00:45:26|5.9169
00:45:28|5.9169
00:45:28|5.9169
00:45:29|5.9169
00:45:30|5.8927
00:45:32|5.8922
00:45:32|5.8937
00:45:33|5.8856
00:45:34|5.8856
00:45:35|5.8856
00:45:36|5.8856
00:45:37|5.8856
00:45:38|5.8856
00:45:39|5.8856
00:45:40|5.8856
00:45:42|5.8864
00:45:43|5.8864
00:45:44|5.8899
00:45:45|5.8899
00:45:46|5.8899
00:45:47|5.8899
00:45:49|5.8899
00:45:49|5.8899
00:45:50|5.8949
00:45:51|5.8949
00:45:52|5.895
00:45:53|5.895
00:45:55|5.895
00:45:56|5.898
00:45:57|5.898
00:45:58|5.898
00:45:59|5.898
00:46:00|5.898
00:46:01|5.898
00:46:02|5.898
00:46:03|5.898
00:46:04|5.898
00:46:05|5.898
00:46:06|5.898
00:46:07|5.898
00:46:08|5.898
00:46:09|5.898
00:46:10|5.899
00:46:11|5.899
00:46:12|5.899
00:46:13|5.899
00:46:15|5.898
00:46:16|5.9031
00:46:18|5.9031
00:46:19|5.9031
00:46:19|5.9031
00:46:20|5.9031
00:46:21|5.9082
00:46:23|5.9082
00:46:24|5.9082
00:46:25|5.9082
00:46:26|5.9081
00:46:27|5.9008
00:46:28|5.9008
00:46:29|5.9008
00:46:31|5.9008
00:46:31|5.9008
00:46:33|5.9008
00:46:34|5.9008
00:46:34|5.9008
00:46:36|5.9075
00:46:36|5.9075
00:46:37|5.9073
00:46:39|5.9099
00:46:39|5.9099
00:46:40|5.9166
00:46:41|5.9166
00:46:42|5.9166
00:46:43|5.9166
00:46:44|5.9166
00:46:45|5.9166
00:46:46|5.9166
00:46:47|5.9166
00:46:48|5.9166
00:46:50|5.9166
00:46:50|5.9121
00:46:52|5.9121
00:46:53|5.9121
00:46:53|5.9121
00:46:54|5.9121
00:46:55|5.9121
00:46:57|5.9155
00:46:57|5.9155
00:46:58|5.9155
00:46:59|5.9156
00:47:00|5.9156
00:47:01|5.9162
00:47:02|5.9162
00:47:03|5.9169
00:47:04|5.9169
00:47:05|5.9169
00:47:06|5.9169
00:47:07|5.9169
00:47:09|5.9169
00:47:10|5.9169
00:47:11|5.9174
00:47:12|5.9174
00:47:13|5.9175
00:47:14|5.9175
00:47:15|5.9121
00:47:16|5.9121
00:47:18|5.9121
00:47:18|5.9121
00:47:19|5.9121
00:47:20|5.9121
00:47:21|5.9121
00:47:22|5.9121
00:47:23|5.9
00:47:24|5.9
00:47:25|5.9
00:47:27|5.9
00:47:28|5.9
00:47:28|5.9
00:47:30|5.9
00:47:31|5.9
00:47:32|5.9
00:47:33|5.9
00:47:34|5.9
00:47:35|5.9
00:47:36|5.9
00:47:37|5.9
00:47:38|5.902
00:47:39|5.902
00:47:40|5.902
00:47:41|5.902
00:47:42|5.902
00:47:43|5.902
00:47:44|5.902
00:47:45|5.902
00:47:47|5.902
00:47:47|5.902
00:47:48|5.902
00:47:49|5.902
00:47:50|5.902
00:47:52|5.902
00:47:53|5.902
00:47:53|5.902
00:47:54|5.902
00:47:55|5.902
00:47:57|5.902
00:47:57|5.902
00:47:59|5.902
00:48:00|5.902
00:48:01|5.902
00:48:02|5.902
00:48:03|5.902
00:48:05|5.91
00:48:05|5.91
00:48:07|5.91
00:48:07|5.91
00:48:09|5.91
00:48:10|5.91
00:48:11|5.91
00:48:11|5.91
00:48:13|5.91
00:48:13|5.91
00:48:14|5.91
00:48:15|5.91
00:48:16|5.91
00:48:17|5.906
00:48:19|5.902
00:48:20|5.9
00:48:21|5.9144
00:48:23|5.9144
00:48:23|5.9144
00:48:24|5.9144
00:48:25|5.9144
00:48:26|5.9144
00:48:27|5.9144
00:48:29|5.9144
00:48:30|5.9144
00:48:30|5.9144
00:48:31|5.9144
00:48:33|5.9162
00:48:33|5.9162
00:48:35|5.9162
00:48:36|5.9162
00:48:37|5.9162
00:48:38|5.9162
00:48:39|5.9162
00:48:40|5.9162
00:48:41|5.9162
00:48:42|5.9162
00:48:43|5.9162
00:48:44|5.9162
00:48:45|5.9162
00:48:46|5.9162
00:48:47|5.9162
00:48:48|5.9162
00:48:49|5.9126
00:48:50|5.9126
00:48:51|5.9126
00:48:52|5.9126
00:48:53|5.9126
00:48:54|5.9126
00:48:55|5.9126
00:48:56|5.9156
00:48:57|5.9156
00:48:58|5.9156
00:48:59|5.9156
00:49:00|5.9156
00:49:01|5.9078
00:49:02|5.9078
00:49:03|5.9078
00:49:04|5.9078
00:49:05|5.9078
00:49:07|5.9078
00:49:07|5.9078
00:49:09|5.9078
00:49:10|5.9078
00:49:11|5.9078
00:49:12|5.9078
00:49:13|5.9078
00:49:14|5.9078
00:49:15|5.9078
00:49:16|5.9078
00:49:18|5.9078
00:49:19|5.9078
00:49:19|5.9078
00:49:20|5.9078
00:49:21|5.9078
00:49:22|5.9078
00:49:24|5.9078
00:49:24|5.9078
00:49:26|5.9078
00:49:26|5.9078
00:49:27|5.9078
00:49:29|5.9078
00:49:29|5.9078
00:49:31|5.9078
00:49:31|5.9078
00:49:32|5.9078
00:49:34|5.9162
00:49:35|5.9162
00:49:36|5.9162
00:49:36|5.9162
00:49:37|5.9162
00:49:38|5.9162
00:49:39|5.9162
00:49:40|5.9162
00:49:41|5.9162
00:49:42|5.9162
00:49:43|5.9162
00:49:45|5.9162
00:49:45|5.9162
00:49:47|5.9162
00:49:48|5.9162
00:49:49|5.9144
00:49:50|5.9144
00:49:51|5.9144
00:49:52|5.9144
00:49:53|5.9144
00:49:54|5.9144
00:49:55|5.9144
00:49:56|5.9144
00:49:58|5.9144
00:49:58|5.9144
00:49:59|5.9144
00:50:01|5.9144
00:50:02|5.9144
00:50:03|5.9162
00:50:04|5.9162
00:50:05|5.9148
00:50:06|5.9148
00:50:07|5.9162
00:50:09|5.925
00:50:09|5.925
00:50:11|5.925
00:50:12|5.925
00:50:14|5.925
00:50:14|5.925
00:50:15|5.925
00:50:16|5.925
00:50:17|5.925
00:50:18|5.9277
00:50:20|5.9277
00:50:21|5.9277
00:50:23|5.9277
00:50:24|5.9277
00:50:26|5.9277
00:50:27|5.9277
00:50:28|5.9277
00:50:28|5.9243
00:50:29|5.9243
00:50:31|5.9243
00:50:32|5.9243
00:50:33|5.9243
00:50:34|5.9243
00:50:35|5.9243
00:50:36|5.9243
00:50:37|5.9243
00:50:39|5.9243
00:50:40|5.9243
00:50:40|5.9243
00:50:42|5.9243
00:50:43|5.9243
00:50:43|5.9243
00:50:44|5.9243
00:50:46|5.9243
00:50:47|5.9243
00:50:47|5.9243
00:50:49|5.9243
00:50:50|5.9243
00:50:50|5.9243
00:50:52|5.9243
00:50:53|5.9243
00:50:54|5.9243
00:50:55|5.9243
00:50:56|5.9243
00:50:57|5.9243
00:50:58|5.9243
00:50:59|5.9253
00:51:00|5.9253
00:51:01|5.9253
00:51:02|5.9253
00:51:04|5.9253
00:51:05|5.9253
00:51:06|5.9253
00:51:07|5.9253
00:51:08|5.9253
00:51:09|5.9253
00:51:10|5.9253
00:51:10|5.9253
00:51:12|5.9253
00:51:13|5.9253
00:51:14|5.9253
00:51:15|5.9277
00:51:16|5.9277
00:51:17|5.9329
00:51:18|5.9329
00:51:20|5.9329
00:51:21|5.9329
00:51:22|5.9329
00:51:22|5.9329
00:51:23|5.9329
00:51:24|5.9329
00:51:26|5.9328
00:51:26|5.9328
00:51:27|5.9328
00:51:28|5.9328
00:51:29|5.9328
00:51:32|5.9328
00:51:32|5.9328
00:51:33|5.9328
00:51:34|5.9328
00:51:35|5.9328
00:51:36|5.9328
00:51:37|5.9328
00:51:38|5.9328
00:51:39|5.9328
00:51:40|5.9328
00:51:41|5.9328
00:51:42|5.9328
00:51:43|5.9328
00:51:44|5.9368
00:51:45|5.9367
00:51:46|5.9367
00:51:47|5.9367
00:51:48|5.9367
00:51:49|5.9367
00:51:50|5.9367
00:51:51|5.9367
00:51:52|5.9367
00:51:53|5.9365
00:51:54|5.9365
00:51:55|5.9365
00:51:56|5.9365
00:51:57|5.9298
00:51:58|5.9298
00:51:59|5.9298
00:52:00|5.9298
00:52:01|5.9247
00:52:02|5.9247
00:52:03|5.9247
00:52:04|5.9247
00:52:05|5.9247
00:52:06|5.9247
00:52:07|5.9326
00:52:08|5.9326
00:52:09|5.9326
00:52:10|5.9326
00:52:11|5.9326
00:52:12|5.9326
00:52:13|5.9326
00:52:14|5.9326
00:52:15|5.9355
00:52:16|5.9355
00:52:17|5.9355
00:52:18|5.9355
00:52:19|5.9355
00:52:20|5.9355
00:52:21|5.9355
00:52:22|5.9355
00:52:23|5.9355
00:52:24|5.9368
00:52:26|5.9368
00:52:27|5.9368
00:52:27|5.9368
00:52:29|5.9368
00:52:30|5.9368
00:52:31|5.9368
00:52:32|5.9368
00:52:33|5.9368
00:52:34|5.9368
00:52:35|5.9368
00:52:36|5.9368
00:52:37|5.9368
00:52:38|5.9368
00:52:39|5.9368
00:52:40|5.9367
00:52:41|5.9367
00:52:43|5.9367
00:52:43|5.9367
00:52:45|5.9367
00:52:46|5.9367
00:52:47|5.9367
00:52:48|5.9367
00:52:49|5.9367
00:52:49|5.9367
00:52:51|5.9367
00:52:51|5.9367
00:52:52|5.9367
00:52:54|5.9367
00:52:54|5.9367
00:52:56|5.9367
00:52:56|5.9367
00:52:57|5.9367
00:52:59|5.9367
00:53:00|5.9367
00:53:01|5.9373
00:53:02|5.9339
00:53:03|5.9339
00:53:04|5.9339
00:53:06|5.9339
00:53:07|5.9339
00:53:08|5.9339
00:53:10|5.9339
00:53:10|5.9339
00:53:12|5.9339
00:53:12|5.9395
00:53:14|5.9395
00:53:14|5.9395
00:53:15|5.9395
00:53:17|5.9395
00:53:18|5.9395
00:53:19|5.9395
00:53:21|5.9339
00:53:21|5.9339
00:53:22|5.9339
00:53:23|5.9339
00:53:24|5.9245
00:53:26|5.9245
00:53:28|5.9237
00:53:28|5.9194
00:53:29|5.9194
00:53:31|5.9194
00:53:32|5.9194
00:53:33|5.9171
00:53:34|5.9171
00:53:35|5.9203
00:53:36|5.9158
00:53:37|5.915
00:53:38|5.917
00:53:39|5.917
00:53:40|5.917
00:53:41|5.917
00:53:42|5.917
00:53:44|5.917
00:53:45|5.917
00:53:46|5.917
00:53:47|5.917
00:53:48|5.917
00:53:49|5.917
00:53:50|5.917
00:53:51|5.917
00:53:52|5.917
00:53:53|5.917
00:53:54|5.917
00:53:55|5.917
00:53:56|5.917
00:53:57|5.917
00:53:58|5.917
00:53:59|5.917
00:54:00|5.917
00:54:01|5.917
00:54:02|5.9249
00:54:03|5.9249
00:54:04|5.9249
00:54:05|5.9249
00:54:06|5.9249
00:54:07|5.925
00:54:09|5.925
00:54:10|5.925
00:54:10|5.925
00:54:12|5.925
00:54:13|5.925
00:54:14|5.925
00:54:15|5.929
00:54:16|5.929
00:54:18|5.929
00:54:18|5.929
00:54:20|5.9214
00:54:20|5.9214
00:54:21|5.9214
00:54:23|5.9214
00:54:23|5.9218
00:54:25|5.9218
00:54:26|5.9218
00:54:27|5.9218
00:54:28|5.9218
00:54:29|5.9218
00:54:30|5.9218
00:54:31|5.9218
00:54:32|5.9321
00:54:33|5.9321
00:54:34|5.9321
00:54:35|5.9321
00:54:36|5.924
00:54:37|5.924
00:54:39|5.924
00:54:39|5.924
00:54:40|5.924
00:54:42|5.924
00:54:42|5.9366
00:54:43|5.9366
00:54:44|5.9366
00:54:46|5.9254
00:54:47|5.9254
00:54:49|5.9254
00:54:49|5.9254
00:54:50|5.9254
00:54:51|5.9254
00:54:52|5.9254
00:54:53|5.9254
00:54:55|5.9323
00:54:56|5.9324
00:54:57|5.9324
00:54:57|5.9324
00:54:58|5.9324
00:54:59|5.9324
00:55:00|5.9324
00:55:01|5.9324
00:55:03|5.9324
00:55:03|5.9324
00:55:05|5.9324
00:55:07|5.94
00:55:07|5.94
00:55:08|5.94
00:55:09|5.94
00:55:10|5.94
00:55:11|5.94
00:55:12|5.94
00:55:13|5.94
00:55:15|5.9432
00:55:16|5.9432
00:55:16|5.9432
00:55:17|5.946
00:55:19|5.946
00:55:19|5.946
00:55:20|5.946
00:55:21|5.946
00:55:22|5.946
00:55:23|5.946
00:55:24|5.946
00:55:26|5.946
00:55:27|5.9466
00:55:28|5.9466
00:55:29|5.9466
00:55:30|5.9502
00:55:31|5.9502
00:55:32|5.9502
00:55:33|5.9502
00:55:34|5.9502
00:55:35|5.9549
00:55:36|5.9592
00:55:37|5.9592
00:55:38|5.9592
00:55:39|5.9604
00:55:40|5.9604
00:55:42|5.9604
00:55:42|5.9604
00:55:43|5.9604
00:55:45|5.9604
00:55:45|5.9604
00:55:46|5.9604
00:55:48|5.9604
00:55:48|5.9604
00:55:49|5.9604
00:55:51|5.9604
00:55:51|5.9604
00:55:53|5.9604
00:55:54|5.9604
00:55:55|5.9604
00:55:56|5.9604
00:55:57|5.9604
00:55:58|5.9604
00:55:59|5.9604
00:56:00|5.9604
00:56:01|5.9604
00:56:02|5.9604
00:56:03|5.9604
00:56:05|5.9604
00:56:06|5.9604
00:56:06|5.9604
00:56:08|5.961
00:56:09|5.961
00:56:10|5.9612
00:56:11|5.9612
00:56:12|5.9612
00:56:13|5.9623
00:56:14|5.9623
00:56:15|5.9623
00:56:16|5.9623
00:56:17|5.9623
00:56:18|5.9623
00:56:19|5.9623
00:56:20|5.9623
00:56:21|5.9623
00:56:22|5.9623
00:56:23|5.9623
00:56:24|5.9623
00:56:26|5.9699
00:56:27|5.9699
00:56:28|5.9699
00:56:29|5.9699
00:56:30|5.9699
00:56:31|5.9699
00:56:32|5.9699
00:56:33|5.9699
00:56:34|5.9699
00:56:35|5.9699
00:56:36|5.9699
00:56:37|5.9699
00:56:38|5.9699
00:56:39|5.9699
00:56:40|5.9629
00:56:41|5.9629
00:56:42|5.9629
00:56:43|5.9629
00:56:44|5.9683
00:56:45|5.9631
00:56:46|5.9631
00:56:47|5.9631
00:56:49|5.9682
00:56:49|5.9682
00:56:50|5.9682
00:56:51|5.9682
00:56:52|5.9682
00:56:53|5.9699
00:56:55|5.9699
00:56:55|5.9705
00:56:56|5.963
00:56:57|5.973
00:56:58|5.9633
00:56:59|5.9633
00:57:00|5.9633
00:57:02|5.9633
00:57:03|5.9633
00:57:04|5.9633
00:57:05|5.9633
00:57:06|5.9633
00:57:07|5.9633
00:57:08|5.9633
00:57:09|5.9633
00:57:10|5.9633
00:57:11|5.9633
00:57:12|5.9633
00:57:13|5.9633
00:57:14|5.9633
00:57:15|5.9633
00:57:16|5.9633
00:57:17|5.9633
00:57:18|5.9633
00:57:19|5.9633
00:57:20|5.9633
00:57:22|5.9633
00:57:23|5.9633
00:57:23|5.9633
00:57:24|5.9633
00:57:25|5.9633
00:57:27|5.9633
00:57:27|5.9633
00:57:29|5.9633
00:57:30|5.9633
00:57:31|5.9633
00:57:32|5.9633
00:57:33|5.9673
00:57:34|5.9673
00:57:35|5.9673
00:57:36|5.9673
00:57:37|5.9673
00:57:38|5.9673
00:57:39|5.9673
00:57:41|5.9673
00:57:41|5.9721
00:57:43|5.9721
00:57:44|5.9721
00:57:45|5.9721
00:57:46|5.9721
00:57:47|5.9721
00:57:48|5.9721
00:57:49|5.9721
00:57:50|5.9721
00:57:51|5.9721
00:57:52|5.9721
00:57:53|5.9721
00:57:54|5.9721
00:57:55|5.9721
00:57:56|5.9721
00:57:57|5.9721
00:57:58|5.9721
00:57:59|5.9721
00:58:01|5.9721
00:58:02|5.9721
00:58:02|5.9721
00:58:03|5.9721
00:58:04|5.9721
00:58:06|5.9721
00:58:07|5.9721
00:58:08|5.9721
00:58:10|5.9721
00:58:10|5.9721
00:58:12|5.9721
00:58:12|5.9721
00:58:13|5.9721
00:58:15|5.9721
00:58:16|5.9721
00:58:16|5.9721
00:58:17|5.9721
00:58:19|5.9721
00:58:19|5.9721
00:58:21|5.9721
00:58:21|5.9721
00:58:22|5.9721
00:58:23|5.9721
00:58:25|5.9762
00:58:26|5.9762
00:58:26|5.9762
00:58:27|5.9762
00:58:28|5.9755
00:58:30|5.9755
00:58:31|5.9755
00:58:33|5.9755
00:58:33|5.9755
00:58:34|5.9755
00:58:35|5.9772
00:58:37|5.9772
00:58:37|5.9772
00:58:38|5.9772
00:58:40|5.9772
00:58:40|5.977
00:58:42|5.977
00:58:42|5.977
00:58:44|5.977
00:58:44|5.977
00:58:46|5.977
00:58:46|5.977
00:58:48|5.977
00:58:48|5.977
00:58:49|5.977
00:58:51|5.9768
00:58:52|5.9768
00:58:52|5.9768
00:58:53|5.9768
00:58:55|5.9768
00:58:55|5.9768
00:58:57|5.9768
00:58:58|5.9768
00:58:58|5.9768
00:58:59|5.9768
00:59:01|5.9768
00:59:01|5.9768
00:59:03|5.9725
00:59:04|5.9725
00:59:04|5.9725
00:59:05|5.9725
00:59:06|5.9725
00:59:07|5.9725
00:59:09|5.9725
00:59:09|5.9725
00:59:11|5.9725
00:59:12|5.9725
00:59:12|5.9725
00:59:13|5.9762
00:59:14|5.9762
00:59:15|5.9763
00:59:17|5.9763
00:59:18|5.9763
00:59:20|5.9763
00:59:21|5.9763
00:59:21|5.9763
00:59:22|5.9763
00:59:23|5.9763
00:59:24|5.9763
00:59:26|5.9764
00:59:28|5.9848
00:59:28|5.9856
00:59:30|5.9872
00:59:32|5.9872
00:59:32|5.9822
00:59:33|5.9832
00:59:34|5.9832
00:59:35|5.9836
00:59:36|5.9836
00:59:37|5.9836
00:59:39|5.9836
00:59:39|5.9836
00:59:41|5.9836
00:59:42|5.9836
00:59:43|5.9836
00:59:43|5.9836
00:59:45|5.9836
00:59:45|5.9836
00:59:47|5.9836
00:59:48|5.9836
00:59:48|5.985
00:59:50|5.985
00:59:50|5.985
00:59:52|5.985
00:59:53|5.985
00:59:54|5.985
00:59:54|5.985
00:59:56|5.9899
00:59:57|5.9915
00:59:57|5.9915
00:59:58|5.9915
01:00:01|5.9914
01:00:01|5.9914
01:00:02|5.9914
01:00:03|5.9914
01:00:04|5.9853
01:00:05|5.9932
01:00:06|5.994
01:00:07|5.994
01:00:09|5.994
01:00:09|5.994
01:00:11|5.994
01:00:12|5.994
01:00:13|5.994
01:00:14|5.99
01:00:14|5.99
01:00:16|5.99
01:00:16|5.99
01:00:17|5.99
01:00:18|5.99
01:00:20|5.99
01:00:20|5.99
01:00:22|5.99
01:00:23|5.99
01:00:24|5.99
01:00:25|5.9868
01:00:25|5.9938
01:00:27|5.9868
01:00:28|5.9868
01:00:28|5.9868
01:00:31|5.9868
01:00:31|5.9856
01:00:32|5.9856
01:00:33|5.9856
01:00:34|5.9863
01:00:36|5.9863
01:00:36|5.9863
01:00:38|5.9863
01:00:40|5.9863
01:00:40|5.9863
01:00:42|5.99
01:00:43|5.99
01:00:44|5.9969
01:00:45|5.9969
01:00:45|6.001
01:00:47|6.006
01:00:48|6.006
01:00:49|6.0072
01:00:51|6.0074
01:00:51|6.0074
01:00:52|6.0074
01:00:53|6.0104
01:00:54|6.0154
01:00:55|6.0202
01:00:56|6.0205
01:00:57|6.0205
01:00:58|6.0221
01:00:59|6.0221
01:01:00|6.0222
01:01:02|6.0222
01:01:03|6.0245
01:01:04|6.0245
01:01:05|6.0245
01:01:06|6.0296
01:01:07|6.0296
01:01:08|6.0297
01:01:09|6.0287
01:01:10|6.0294
01:01:11|6.0295
01:01:12|6.0268
01:01:12|6.0294
01:01:13|6.0294
01:01:15|6.0296
01:01:17|6.0291
01:01:17|6.0294
01:01:18|6.0309
01:01:19|6.0309
01:01:20|6.0327
01:01:22|6.0308
01:01:23|6.031
01:01:24|6.031
01:01:25|6.0326
01:01:26|6.0326
01:01:27|6.0326
01:01:28|6.0327
01:01:30|6.0326
01:01:31|6.0326
01:01:32|6.0326
01:01:33|6.036
01:01:34|6.0335
01:01:35|6.037
01:01:37|6.037
01:01:37|6.037
01:01:38|6.038
01:01:39|6.038
01:01:40|6.0373
01:01:41|6.04
01:01:42|6.0401
01:01:43|6.0401
01:01:45|6.0505
01:01:46|6.0462
01:01:46|6.0548
01:01:47|6.0549
01:01:48|6.0569
01:01:49|6.0558
01:01:50|6.0558
01:01:51|6.064
01:01:53|6.064
01:01:53|6.064
01:01:54|6.0605
01:01:55|6.0605
01:01:57|6.0605
01:01:58|6.0605
01:01:59|6.0605
01:02:00|6.064
01:02:01|6.064
01:02:03|6.0658
01:02:03|6.0658
01:02:05|6.0658
01:02:06|6.0658
01:02:07|6.0658
01:02:08|6.0762
01:02:09|6.0745
01:02:10|6.0694
01:02:11|6.0694
01:02:12|6.0694
01:02:13|6.0694
01:02:15|6.0689
01:02:16|6.0689
01:02:16|6.08
01:02:18|6.08
01:02:18|6.08
01:02:19|6.08
01:02:21|6.08
01:02:21|6.08
01:02:22|6.08
01:02:23|6.08
01:02:25|6.0755
01:02:26|6.0817
01:02:26|6.0817
01:02:27|6.0817
01:02:29|6.0804
01:02:30|6.0804
01:02:31|6.0804
01:02:32|6.0833
01:02:33|6.0833
01:02:34|6.0833
01:02:35|6.0792
01:02:36|6.0792
01:02:37|6.0742
01:02:38|6.0708
01:02:39|6.0708
01:02:40|6.0782
01:02:41|6.0782
01:02:42|6.0782
01:02:43|6.0766
01:02:45|6.0711
01:02:45|6.0689
01:02:47|6.0765
01:02:47|6.0765
01:02:48|6.0765
01:02:50|6.0765
01:02:50|6.0732
01:02:52|6.0732
01:02:52|6.0732
01:02:53|6.0766
01:02:54|6.0766
01:02:55|6.0766
01:02:56|6.0766
01:02:57|6.0766
01:02:58|6.0852
01:03:00|6.0852
01:03:00|6.0852
01:03:01|6.0852
01:03:03|6.0852
01:03:03|6.0852
01:03:05|6.0858
01:03:06|6.0952
01:03:08|6.0847
01:03:08|6.0847
01:03:09|6.0827
01:03:10|6.081
01:03:11|6.0832
01:03:12|6.0832
01:03:14|6.0832
01:03:14|6.0847
01:03:15|6.0762
01:03:16|6.0689
01:03:17|6.064
01:03:18|6.064
01:03:19|6.0525
01:03:20|6.044
01:03:21|6.044
01:03:22|6.044
01:03:24|6.044
01:03:24|6.044
01:03:25|6.044
01:03:26|6.044
01:03:27|6.044
01:03:29|6.044
01:03:30|6.044
01:03:30|6.044
01:03:32|6.044
01:03:33|6.044
01:03:34|6.0403
01:03:35|6.0403
01:03:36|6.0401
01:03:38|6.04
01:03:38|6.04
01:03:40|6.04
01:03:40|6.04
01:03:41|6.04
01:03:42|6.0468
01:03:44|6.0468
01:03:45|6.0468
01:03:46|6.0468
01:03:47|6.0399
01:03:48|6.0399
01:03:49|6.0399
01:03:50|6.0219
01:03:51|6.0043
01:03:52|6.0038
01:03:53|6.0038
01:03:55|6.0157
01:03:55|6.0157
01:03:56|6.0157
01:03:57|6.0145
01:03:59|6.0145
01:04:00|6.0065
01:04:02|6.0145
01:04:02|6.0145
01:04:04|6.0145
01:04:04|6.0247
01:04:06|6.0298
01:04:07|6.0298
01:04:08|6.0299
01:04:08|6.0299
01:04:09|6.0299
01:04:10|6.0299
01:04:12|6.0299
01:04:13|6.0417
01:04:14|6.0417
01:04:15|6.0417
01:04:16|6.0417
01:04:18|6.0417
01:04:19|6.0417
01:04:20|6.0417
01:04:21|6.0417
01:04:22|6.0417
01:04:23|6.0479
01:04:24|6.0479
01:04:25|6.0479
01:04:26|6.0479
01:04:27|6.0479
01:04:28|6.0479
01:04:29|6.05
01:04:30|6.05
01:04:31|6.05
01:04:33|6.05
01:04:33|6.05
01:04:36|6.05
01:04:36|6.0632
01:04:37|6.0632
01:04:38|6.0551
01:04:39|6.0553
01:04:40|6.0553
01:04:41|6.0553
01:04:42|6.0553
01:04:43|6.0553
01:04:44|6.0535
01:04:45|6.0535
01:04:46|6.0535
01:04:47|6.0631
01:04:48|6.0631
01:04:49|6.0631
01:04:50|6.0631
01:04:51|6.0713
01:04:52|6.0713
01:04:53|6.0713
01:04:54|6.0713
01:04:55|6.0713
01:04:57|6.0713
01:04:57|6.0713
01:04:59|6.0713
01:04:59|6.0713
01:05:01|6.0666
01:05:03|6.0666
01:05:03|6.0861
01:05:04|6.0861
01:05:05|6.0861
01:05:07|6.0809
01:05:08|6.0809
01:05:08|6.0809
01:05:10|6.0874
01:05:11|6.0874
01:05:11|6.0874
01:05:13|6.0874
01:05:13|6.0874
01:05:16|6.0874
01:05:16|6.0829
01:05:17|6.0772
01:05:18|6.0772
01:05:19|6.0772
01:05:20|6.0806
01:05:21|6.0806
01:05:22|6.0806
01:05:23|6.0733
01:05:24|6.0733
01:05:25|6.0733
01:05:26|6.0725
01:05:27|6.0725
01:05:28|6.0725
01:05:29|6.0858
01:05:30|6.0858
01:05:31|6.0858
01:05:32|6.0866
01:05:34|6.0866
01:05:34|6.0866
01:05:35|6.0866
01:05:36|6.0866
01:05:38|6.0866
01:05:38|6.0866
01:05:40|6.0866
01:05:41|6.0866
01:05:41|6.0866
01:05:43|6.0866
01:05:45|6.0866
01:05:45|6.0866
01:05:46|6.0865
01:05:47|6.0865
01:05:48|6.0865
01:05:49|6.0865
01:05:50|6.0865
01:05:51|6.0865
01:05:52|6.0865
01:05:53|6.0865
01:05:54|6.0865
01:05:55|6.0865
01:05:56|6.0865
01:05:57|6.0865
01:05:58|6.0865
01:05:59|6.0865
01:06:00|6.0865
01:06:01|6.0865
01:06:02|6.1119
01:06:03|6.1161
01:06:04|6.1157
01:06:05|6.1157
01:06:06|6.1157
01:06:07|6.1175
01:06:09|6.1175
01:06:10|6.1175
01:06:11|6.1175
01:06:11|6.1175
01:06:13|6.1175
01:06:13|6.1175
01:06:16|6.1175
01:06:16|6.1175
01:06:17|6.1175
01:06:18|6.1181
01:06:19|6.1181
01:06:20|6.1181
01:06:21|6.1128
01:06:23|6.1221
01:06:23|6.1221
01:06:24|6.1221
01:06:25|6.1012
01:06:26|6.1198
01:06:28|6.1198
01:06:28|6.1198
01:06:29|6.1198
01:06:31|6.1198
01:06:32|6.1
01:06:33|6.1
01:06:33|6.1
01:06:34|6.1
01:06:35|6.1
01:06:36|6.1
01:06:38|6.1
01:06:39|6.1
01:06:40|6.1
01:06:40|6.1005
01:06:41|6.1005
01:06:42|6.1005
01:06:43|6.1005
01:06:44|6.1005
01:06:46|6.1005
01:06:46|6.1005
01:06:48|6.1005
01:06:49|6.1005
01:06:51|6.1005
01:06:51|6.1005
01:06:52|6.1005
01:06:54|6.1005
01:06:55|6.1005
01:06:55|6.1183
01:06:56|6.1063
01:06:59|6.1063
01:06:59|6.1063
01:07:01|6.1221
01:07:02|6.1221
01:07:03|6.1042
01:07:03|6.1042
01:07:05|6.1042
01:07:06|6.1037
01:07:07|6.1037
01:07:08|6.1037
01:07:09|6.1037
01:07:10|6.1037
01:07:11|6.1037
01:07:12|6.1037
01:07:13|6.1037
01:07:14|6.1037
01:07:15|6.1037
01:07:16|6.1037
01:07:17|6.1091
01:07:18|6.1127
01:07:19|6.118
01:07:20|6.118
01:07:21|6.118
01:07:22|6.118
01:07:23|6.118
01:07:24|6.118
01:07:25|6.1128
01:07:26|6.1128
01:07:27|6.1128
01:07:28|6.1091
01:07:29|6.1091
01:07:30|6.1026
01:07:31|6.1026
01:07:32|6.1209
01:07:33|6.1209
01:07:34|6.1209
01:07:36|6.0865
01:07:37|6.0865
01:07:39|6.0882
01:07:39|6.0882
01:07:40|6.0882
01:07:41|6.0882
01:07:42|6.0882
01:07:43|6.0882
01:07:44|6.0882
01:07:45|6.0882
01:07:46|6.0882
01:07:48|6.0882
01:07:49|6.0882
01:07:50|6.0893
01:07:51|6.0893
01:07:51|6.0893
01:07:53|6.1174
01:07:54|6.1174
01:07:55|6.1174
01:07:56|6.1174
01:07:56|6.1174
01:07:58|6.1174
01:07:58|6.1174
01:07:59|6.106
01:08:00|6.0882
01:08:03|6.0949
01:08:03|6.0949
01:08:04|6.0949
01:08:05|6.0949
01:08:06|6.0949
01:08:07|6.0949
01:08:08|6.0949
01:08:09|6.0949
01:08:10|6.0949
01:08:11|6.0949
01:08:12|6.1
01:08:13|6.1
01:08:14|6.1
01:08:15|6.1
01:08:16|6.1
01:08:17|6.1
01:08:18|6.1
01:08:19|6.1
01:08:20|6.1
01:08:21|6.1
01:08:22|6.1
01:08:23|6.1
01:08:24|6.1
01:08:25|6.1
01:08:26|6.1
01:08:27|6.1
01:08:28|6.1
01:08:29|6.1
01:08:30|6.1
01:08:31|6.1
01:08:32|6.0992
01:08:33|6.0992
01:08:34|6.0992
01:08:35|6.0992
01:08:36|6.0992
01:08:37|6.0992
01:08:39|6.0992
01:08:39|6.0992
01:08:41|6.0989
01:08:42|6.0989
01:08:42|6.0989
01:08:43|6.0989
01:08:45|6.0989
01:08:45|6.0989
01:08:46|6.0989
01:08:49|6.0889
01:08:49|6.0889
01:08:50|6.0889
01:08:51|6.0889
01:08:52|6.0889
01:08:53|6.0976
01:08:54|6.0887
01:08:55|6.0887
01:08:56|6.0887
01:08:57|6.0887
01:08:58|6.0887
01:08:59|6.0887
01:09:00|6.0887
01:09:01|6.0887
01:09:02|6.0887
01:09:03|6.0887
01:09:04|6.0887
01:09:05|6.0887
01:09:06|6.0969
01:09:07|6.0969
01:09:09|6.0969
01:09:10|6.0969
01:09:11|6.0969
01:09:12|6.0865
01:09:12|6.0865
01:09:13|6.0865
01:09:15|6.0865
01:09:15|6.0865
01:09:17|6.0865
01:09:18|6.0865
01:09:19|6.0865
01:09:19|6.0865
01:09:21|6.0865
01:09:22|6.0865
01:09:22|6.0865
01:09:24|6.0865
01:09:24|6.0865
01:09:26|6.0865
01:09:26|6.0865
01:09:28|6.0865
01:09:29|6.0865
01:09:30|6.0865
01:09:31|6.0865
01:09:31|6.0865
01:09:33|6.0865
01:09:34|6.0865
01:09:35|6.0865
01:09:36|6.0865
01:09:38|6.0865
01:09:39|6.0865
01:09:39|6.0833
01:09:41|6.0745
01:09:42|6.0745
01:09:43|6.072
01:09:43|6.072
01:09:45|6.072
01:09:47|6.0723
01:09:48|6.062
01:09:49|6.062
01:09:49|6.0677
01:09:51|6.0677
01:09:52|6.0677
01:09:52|6.062
01:09:55|6.0619
01:09:55|6.0619
01:09:56|6.0619
01:09:57|6.0619
01:09:58|6.0619
01:09:59|6.0619
01:10:00|6.0619
01:10:01|6.0619
01:10:02|6.0619
01:10:03|6.0619
01:10:04|6.0619
01:10:06|6.062
01:10:07|6.062
01:10:08|6.062
01:10:09|6.062
01:10:09|6.065
01:10:10|6.065
01:10:12|6.065
01:10:13|6.065
01:10:14|6.065
01:10:15|6.065
01:10:16|6.065
01:10:16|6.065
01:10:17|6.065
01:10:19|6.065
01:10:20|6.065
01:10:20|6.0588
01:10:22|6.0588
01:10:23|6.0588
01:10:24|6.0588
01:10:24|6.0588
01:10:26|6.0588
01:10:27|6.0588
01:10:27|6.0589
01:10:28|6.0589
01:10:30|6.0589
01:10:30|6.0589
01:10:32|6.0589
01:10:32|6.0589
01:10:33|6.0589
01:10:35|6.0589
01:10:35|6.0588
01:10:36|6.0588
01:10:37|6.0588
01:10:39|6.0588
01:10:39|6.0588
01:10:40|6.0588
01:10:41|6.0588
01:10:43|6.0588
01:10:43|6.0719
01:10:45|6.0719
01:10:46|6.0719
01:10:47|6.0719
01:10:47|6.0603
01:10:48|6.0603
01:10:49|6.0603
01:10:51|6.0603
01:10:52|6.0603
01:10:53|6.0603
01:10:54|6.0603
01:10:55|6.0603
01:10:56|6.0603
01:10:57|6.0603
01:10:59|6.0603
01:10:59|6.0603
01:11:00|6.0603
01:11:02|6.0596
01:11:03|6.0596
01:11:03|6.0596
01:11:05|6.0596
01:11:05|6.0596
01:11:06|6.0596
01:11:08|6.0596
01:11:09|6.0596
01:11:10|6.0596
01:11:11|6.0596
01:11:12|6.0596
01:11:14|6.0596
01:11:15|6.0596
01:11:15|6.0596
01:11:16|6.0596
01:11:17|6.0596
01:11:18|6.0596
01:11:19|6.0596
01:11:20|6.0596
01:11:21|6.0596
01:11:22|6.0596
01:11:24|6.0596
01:11:24|6.0596
01:11:26|6.0596
01:11:27|6.0596
01:11:27|6.0596
01:11:28|6.0596
01:11:30|6.0596
01:11:30|6.0596
01:11:31|6.0596
01:11:33|6.0596
01:11:34|6.0596
01:11:35|6.0596
01:11:36|6.0596
01:11:37|6.0596
01:11:38|6.0596
01:11:39|6.0596
01:11:40|6.0596
01:11:41|6.0596
01:11:42|6.0596
01:11:43|6.0596
01:11:44|6.0596
01:11:45|6.0596
01:11:46|6.0596
01:11:47|6.0596
01:11:48|6.0596
01:11:49|6.0588
01:11:50|6.0588
01:11:51|6.0588
01:11:52|6.0588
01:11:53|6.0588
01:11:54|6.0588
01:11:55|6.0583
01:11:56|6.0583
01:11:57|6.0583
01:11:58|6.0583
01:12:00|6.0583
01:12:00|6.0583
01:12:01|6.0583
01:12:02|6.0529
01:12:04|6.0529
01:12:05|6.0587
01:12:06|6.0587
01:12:06|6.0587
01:12:08|6.037
01:12:09|6.037
01:12:10|6.049
01:12:11|6.049
01:12:12|6.049
01:12:13|6.049
01:12:14|6.049
01:12:15|6.049
01:12:16|6.049
01:12:17|6.0403
01:12:18|6.0403
01:12:19|6.0403
01:12:20|6.0403
01:12:21|6.0403
01:12:22|6.0403
01:12:23|6.0744
01:12:24|6.0744
01:12:25|6.0571
01:12:26|6.0571
01:12:27|6.0571
01:12:28|6.0563
01:12:29|6.0563
01:12:30|6.0563
01:12:31|6.0563
01:12:32|6.0563
01:12:33|6.0563
01:12:34|6.0563
01:12:35|6.0563
01:12:36|6.0563
01:12:37|6.0563
01:12:38|6.0563
01:12:39|6.0563
01:12:40|6.0449
01:12:42|6.0449
01:12:43|6.0449
01:12:43|6.0449
01:12:45|6.0449
01:12:46|6.0449
01:12:47|6.0449
01:12:48|6.0651
01:12:49|6.0651
01:12:50|6.0709
01:12:51|6.0709
01:12:53|6.0709
01:12:54|6.0709
01:12:55|6.0709
01:12:56|6.0709
01:12:58|6.0709
01:12:58|6.0709
01:13:00|6.0709
01:13:02|6.0709
01:13:03|6.0709
01:13:05|6.0709
01:13:05|6.0709
01:13:06|6.0709
01:13:07|6.0709
01:13:08|6.0709
01:13:09|6.0742
01:13:10|6.0742
01:13:12|6.0742
01:13:13|6.0742
01:13:15|6.0742
01:13:16|6.0742
01:13:17|6.0742
01:13:18|6.0742
01:13:19|6.0742
01:13:20|6.0742
01:13:21|6.0742
01:13:22|6.0742
01:13:23|6.0742
01:13:24|6.0747
01:13:25|6.0747
01:13:26|6.0747
01:13:27|6.0747
01:13:28|6.0747
01:13:29|6.0747
01:13:30|6.0747
01:13:32|6.0881
01:13:33|6.0914
01:13:33|6.0914
01:13:34|6.0914
01:13:35|6.0914
01:13:36|6.0914
01:13:37|6.0914
01:13:38|6.0914
01:13:39|6.0914
01:13:41|6.0914
01:13:41|6.0914
01:13:43|6.0914
01:13:43|6.0914
01:13:44|6.0914
01:13:46|6.0914
01:13:46|6.0914
01:13:48|6.0914
01:13:48|6.0914
01:13:50|6.0914
01:13:50|6.0914
01:13:51|6.0971
01:13:53|6.0946
01:13:53|6.0914
01:13:54|6.0914
01:13:55|6.0996
01:13:56|6.0996
01:13:58|6.0999
01:13:59|6.0998
01:14:01|6.0998
01:14:01|6.0998
01:14:02|6.0998
01:14:03|6.0999
01:14:05|6.0998
01:14:06|6.0998
01:14:08|6.0998
01:14:09|6.1
01:14:10|6.1
01:14:11|6.1
01:14:12|6.1
01:14:13|6.1
01:14:14|6.0893
01:14:15|6.0893
01:14:16|6.0893
01:14:17|6.0893
01:14:18|6.0893
01:14:19|6.0893
01:14:20|6.0893
01:14:20|6.0903
01:14:21|6.0903
01:14:23|6.0903
01:14:24|6.0903
01:14:25|6.0903
01:14:26|6.0903
01:14:26|6.0903
01:14:28|6.0903
01:14:29|6.0903
01:14:29|6.0903
01:14:31|6.0903
01:14:32|6.0903
01:14:33|6.0903
01:14:33|6.0903
01:14:35|6.0903
01:14:36|6.0916
01:14:37|6.0916
01:14:37|6.0916
01:14:38|6.0916
01:14:40|6.0916
01:14:41|6.0995
01:14:42|6.0995
01:14:44|6.0995
01:14:45|6.0995
01:14:47|6.0995
01:14:47|6.0995
01:14:48|6.0995
01:14:49|6.0996
01:14:50|6.0996
01:14:51|6.1087
01:14:52|6.1087
01:14:53|6.1002
01:14:54|6.1002
01:14:56|6.1002
01:14:56|6.1002
01:14:57|6.1002
01:14:58|6.1002
01:14:59|6.1002
01:15:00|6.1002
01:15:01|6.1002
01:15:02|6.1002
01:15:04|6.121
01:15:04|6.1209
01:15:06|6.1209
01:15:07|6.1153
01:15:08|6.1153
01:15:09|6.1153
01:15:11|6.1209
01:15:11|6.1209
01:15:12|6.1209
01:15:13|6.1209
01:15:14|6.1209
01:15:15|6.1209
01:15:16|6.1209
01:15:18|6.1209
01:15:18|6.1209
01:15:19|6.1209
01:15:20|6.1209
01:15:21|6.1209
01:15:23|6.1209
01:15:23|6.1209
01:15:24|6.1209
01:15:25|6.1209
01:15:26|6.1209
01:15:27|6.1209
01:15:28|6.1209
01:15:29|6.1159
01:15:30|6.1159
01:15:31|6.112
01:15:32|6.112
01:15:33|6.112
01:15:34|6.12
01:15:36|6.12
01:15:37|6.12
01:15:38|6.12
01:15:39|6.12
01:15:40|6.12
01:15:41|6.12
01:15:42|6.12
01:15:44|6.12
01:15:44|6.12
01:15:45|6.12
01:15:47|6.12
01:15:48|6.12
01:15:48|6.12
01:15:49|6.12
01:15:50|6.12
01:15:51|6.12
01:15:52|6.12
01:15:53|6.12
01:15:54|6.12
01:15:55|6.1043
01:15:56|6.1043
01:15:58|6.1043
01:15:59|6.1043
01:15:59|6.1043
01:16:00|6.1043
01:16:01|6.1049
01:16:02|6.1049
01:16:03|6.1048
01:16:04|6.1048
01:16:05|6.1048
01:16:06|6.1048
01:16:07|6.1048
01:16:09|6.1048
01:16:10|6.1048
01:16:12|6.1048
01:16:12|6.1048
01:16:13|6.1048
01:16:14|6.1039
01:16:15|6.1039
01:16:17|6.116
01:16:18|6.116
01:16:19|6.116
01:16:20|6.116
01:16:22|6.1054
01:16:22|6.1048
01:16:23|6.1048
01:16:24|6.1048
01:16:26|6.1048
01:16:26|6.1048
01:16:28|6.1048
01:16:28|6.1048
01:16:30|6.1048
01:16:31|6.1048
01:16:32|6.1048
01:16:33|6.1048
01:16:34|6.1054
01:16:35|6.1054
01:16:36|6.1054
01:16:37|6.1054
01:16:38|6.1054
01:16:39|6.1054
01:16:40|6.1054
01:16:41|6.1054
01:16:42|6.1054
01:16:43|6.1048
01:16:44|6.1048
01:16:45|6.1048
01:16:46|6.1048
01:16:48|6.1036
01:16:48|6.1037
01:16:50|6.1037
01:16:50|6.1038
01:16:51|6.1038
01:16:52|6.1102
01:16:53|6.1051
01:16:55|6.1051
01:16:56|6.1051
01:16:57|6.1051
01:16:58|6.1051
01:16:59|6.1051
01:17:00|6.1051
01:17:01|6.1051
01:17:03|6.1051
01:17:04|6.1154
01:17:06|6.0958
01:17:06|6.0958
01:17:07|6.0969
01:17:08|6.0969
01:17:09|6.0969
01:17:10|6.0961
01:17:12|6.1035
01:17:13|6.0953
01:17:14|6.1035
01:17:15|6.1035
01:17:15|6.1035
01:17:17|6.0961
01:17:19|6.0961
01:17:19|6.0961
01:17:21|6.1029
01:17:22|6.1066
01:17:23|6.1066
01:17:23|6.1066
01:17:24|6.1066
01:17:25|6.1066
01:17:27|6.1066
01:17:28|6.1066
01:17:29|6.1041
01:17:30|6.1041
01:17:31|6.1041
01:17:32|6.1041
01:17:33|6.1041
01:17:33|6.1041
01:17:35|6.1041
01:17:37|6.1041
01:17:37|6.1041
01:17:38|6.1041
01:17:39|6.1041
01:17:40|6.1041
01:17:41|6.1041
01:17:42|6.1041
01:17:43|6.1041
01:17:44|6.1041
01:17:45|6.1092
01:17:46|6.1092
01:17:47|6.1092
01:17:48|6.1092
01:17:49|6.1092
01:17:51|6.1092
01:17:53|6.105
01:17:53|6.105
01:17:54|6.105
01:17:55|6.105
01:17:56|6.105
01:17:57|6.105
01:17:58|6.105
01:17:59|6.105
01:18:01|6.105
01:18:02|6.105
01:18:03|6.105
01:18:04|6.105
01:18:05|6.105
01:18:06|6.094
01:18:07|6.094
01:18:08|6.094
01:18:10|6.094
01:18:10|6.0944
01:18:11|6.0944
01:18:12|6.1043
01:18:13|6.1043
01:18:14|6.1043
01:18:15|6.0905
01:18:16|6.0905
01:18:18|6.0905
01:18:18|6.0905
01:18:19|6.0905
01:18:20|6.0905
01:18:21|6.0891
01:18:23|6.0891
01:18:23|6.0891
01:18:24|6.0891
01:18:25|6.0891
01:18:26|6.0891
01:18:27|6.0891
01:18:28|6.0891
01:18:29|6.0891
01:18:30|6.0891
01:18:31|6.0891
01:18:32|6.0891
01:18:33|6.0891
01:18:34|6.0891
01:18:35|6.0891
01:18:36|6.0891
01:18:37|6.0891
01:18:38|6.0891
01:18:39|6.0891
01:18:40|6.0891
01:18:41|6.0891
01:18:42|6.0891
01:18:43|6.0987
01:18:44|6.0987
01:18:46|6.0987
01:18:48|6.0987
01:18:48|6.0987
01:18:49|6.0987
01:18:50|6.0932
01:18:51|6.0932
01:18:52|6.0932
01:18:53|6.0932
01:18:54|6.0932
01:18:56|6.0932
01:18:57|6.0932
01:18:58|6.0932
01:18:59|6.0932
01:18:59|6.0932
01:19:00|6.0932
01:19:02|6.0932
01:19:03|6.0932
01:19:05|6.0932
01:19:06|6.0932
01:19:08|6.0932
01:19:08|6.0932
01:19:10|6.0932
01:19:10|6.0932
01:19:11|6.0932
01:19:12|6.0932
01:19:13|6.0932
01:19:14|6.0932
01:19:15|6.0932
01:19:16|6.0932
01:19:17|6.0932
01:19:18|6.0932
01:19:19|6.0932
01:19:20|6.0841
01:19:21|6.0798
01:19:22|6.0798
01:19:23|6.0798
01:19:24|6.0798
01:19:25|6.0754
01:19:26|6.0754
01:19:27|6.0754
01:19:28|6.0751
01:19:29|6.0751
01:19:30|6.0751
01:19:31|6.0751
01:19:32|6.0732
01:19:33|6.075
01:19:34|6.075
01:19:35|6.075
01:19:36|6.075
01:19:37|6.0762
01:19:38|6.0762
01:19:39|6.0762
01:19:40|6.0775
01:19:42|6.0911
01:19:42|6.0911
01:19:43|6.0911
01:19:46|6.0911
01:19:46|6.0911
01:19:48|6.0911
01:19:49|6.0911
01:19:50|6.0911
01:19:50|6.0911
01:19:52|6.0911
01:19:53|6.0911
01:19:53|6.0803
01:19:55|6.0803
01:19:57|6.0803
01:19:57|6.0803
01:19:58|6.0803
01:19:59|6.0803
01:20:00|6.0803
01:20:02|6.0803
01:20:02|6.0803
01:20:03|6.0803
01:20:05|6.0803
01:20:06|6.0803
01:20:07|6.0803
01:20:07|6.0803
01:20:09|6.0803
01:20:10|6.0803
01:20:11|6.0803
01:20:11|6.0803
01:20:13|6.0803
01:20:14|6.0803
01:20:15|6.0803
01:20:16|6.0868
01:20:17|6.0868
01:20:17|6.0868
01:20:19|6.0868
01:20:20|6.0868
01:20:20|6.0868
01:20:22|6.0868
01:20:23|6.0868
01:20:24|6.0868
01:20:26|6.0868
01:20:26|6.0868
01:20:27|6.0868
01:20:28|6.0871
01:20:29|6.0871
01:20:30|6.0871
01:20:31|6.0871
01:20:32|6.0871
01:20:33|6.0871
01:20:34|6.0871
01:20:35|6.0871
01:20:36|6.0871
01:20:37|6.0871
01:20:38|6.0871
01:20:39|6.0871
01:20:40|6.0871
01:20:41|6.0871
01:20:42|6.0871
01:20:43|6.0871
01:20:44|6.0871
01:20:45|6.0871
01:20:46|6.0871
01:20:47|6.0871
01:20:49|6.0871
01:20:50|6.0871
01:20:51|6.0868
01:20:53|6.081
01:20:54|6.081
01:20:54|6.081
01:20:55|6.081
01:20:56|6.0864
01:20:57|6.0808
01:20:59|6.0808
01:20:59|6.0808
01:21:01|6.0808
01:21:02|6.0808
01:21:02|6.0808
01:21:04|6.0808
01:21:06|6.0808
01:21:06|6.0808
01:21:07|6.0808
01:21:08|6.0808
01:21:09|6.0808
01:21:10|6.0808
01:21:11|6.0808
01:21:12|6.0808
01:21:13|6.0808
01:21:14|6.0808
01:21:15|6.0808
01:21:16|6.0808
01:21:18|6.0846
01:21:19|6.0846
01:21:19|6.0846
01:21:21|6.0896
01:21:22|6.0896
01:21:23|6.0813
01:21:23|6.0813
01:21:25|6.0813
01:21:26|6.0813
01:21:26|6.0813
01:21:28|6.0813
01:21:28|6.0813
01:21:30|6.0813
01:21:31|6.0813
01:21:32|6.0813
01:21:32|6.0813
01:21:34|6.0813
01:21:35|6.0813
01:21:36|6.0813
01:21:36|6.0813
01:21:38|6.0813
01:21:39|6.08
01:21:40|6.08
01:21:40|6.08
01:21:41|6.0891
01:21:43|6.0891
01:21:44|6.089
01:21:44|6.089
01:21:46|6.089
01:21:47|6.089
01:21:48|6.0885
01:21:50|6.0885
01:21:51|6.0885
01:21:51|6.0885
01:21:53|6.0885
01:21:54|6.0885
01:21:54|6.0885
01:21:55|6.0885
01:21:57|6.0885
01:21:58|6.081
01:21:59|6.081
01:22:00|6.081
01:22:01|6.081
01:22:02|6.081
01:22:03|6.081
01:22:04|6.08
01:22:06|6.08
01:22:07|6.08
01:22:08|6.08
01:22:09|6.08
01:22:09|6.08
01:22:11|6.08
01:22:12|6.08
01:22:13|6.08
01:22:14|6.08
01:22:15|6.08
01:22:16|6.0801
01:22:17|6.0801
01:22:18|6.0801
01:22:19|6.0801
01:22:20|6.0801
01:22:21|6.0801
01:22:22|6.0801
01:22:24|6.0923
01:22:25|6.0923
01:22:26|6.0923
01:22:27|6.0923
01:22:28|6.0923
01:22:28|6.0975
01:22:30|6.0975
01:22:31|6.0975
01:22:32|6.0975
01:22:33|6.0975
01:22:34|6.0975
01:22:35|6.0975
01:22:36|6.0975
01:22:37|6.0975
01:22:38|6.0975
01:22:39|6.0975
01:22:40|6.0975
01:22:41|6.0975
01:22:42|6.0975
01:22:43|6.0975
01:22:44|6.0975
01:22:45|6.0975
01:22:46|6.0975
01:22:47|6.0975
01:22:48|6.0975
01:22:50|6.0975
01:22:50|6.0975
01:22:51|6.0975
01:22:53|6.0928
01:22:53|6.0928
01:22:55|6.0928
01:22:55|6.0928
01:22:56|6.0928
01:22:58|6.0928
01:22:59|6.0928
01:23:00|6.0928
01:23:01|6.093
01:23:03|6.093
01:23:03|6.093
01:23:04|6.093
01:23:05|6.093
01:23:06|6.093
01:23:08|6.0977
01:23:09|6.0977
01:23:10|6.0977
01:23:11|6.0977
01:23:12|6.0977
01:23:13|6.0977
01:23:14|6.0977
01:23:14|6.0977
01:23:17|6.0977
01:23:17|6.0977
01:23:19|6.0893
01:23:20|6.0893
01:23:20|6.0893
01:23:22|6.0893
01:23:22|6.0893
01:23:23|6.0916
01:23:25|6.0916
01:23:25|6.1
01:23:26|6.1
01:23:28|6.1
01:23:30|6.1032
01:23:30|6.1032
01:23:32|6.1032
01:23:33|6.1032
01:23:33|6.1032
01:23:34|6.1032
01:23:36|6.1032
01:23:36|6.1032
01:23:37|6.1032
01:23:39|6.1032
01:23:40|6.1032
01:23:40|6.1032
01:23:42|6.1032
01:23:43|6.1032
01:23:44|6.1032
01:23:44|6.1032
01:23:45|6.1032
01:23:46|6.1032
01:23:47|6.1032
01:23:49|6.1032
01:23:50|6.1032
01:23:52|6.0932
01:23:53|6.0932
01:23:54|6.0932
01:23:55|6.0932
01:23:57|6.0932
01:23:58|6.0932
01:23:59|6.0932
01:24:00|6.0932
01:24:01|6.0932
01:24:02|6.0932
01:24:04|6.0932
01:24:05|6.0989
01:24:07|6.0989
01:24:08|6.0989
01:24:09|6.0989
01:24:10|6.0989
01:24:11|6.0989
01:24:12|6.0989
01:24:13|6.089
01:24:14|6.089
01:24:15|6.089
01:24:16|6.089
01:24:17|6.089
01:24:18|6.089
01:24:19|6.089
01:24:20|6.089
01:24:21|6.089
01:24:22|6.089
01:24:24|6.089
01:24:24|6.089
01:24:25|6.089
01:24:26|6.089
01:24:27|6.089
01:24:28|6.089
01:24:30|6.089
01:24:30|6.089
01:24:31|6.089
01:24:33|6.089
01:24:33|6.089
01:24:34|6.089
01:24:35|6.089
01:24:36|6.089
01:24:37|6.089
01:24:38|6.089
01:24:39|6.089
01:24:41|6.0907
01:24:42|6.0907
01:24:42|6.0798
01:24:43|6.0798
01:24:44|6.0798
01:24:45|6.0798
01:24:46|6.0798
01:24:47|6.0798
01:24:48|6.0798
01:24:50|6.0798
01:24:50|6.0798
01:24:51|6.0798
01:24:53|6.0798
01:24:55|6.0798
01:24:55|6.0798
01:24:56|6.0798
01:24:57|6.0798
01:24:58|6.0798
01:25:00|6.0798
01:25:00|6.0798
01:25:02|6.0798
01:25:03|6.0798
01:25:04|6.0798
01:25:06|6.0798
01:25:07|6.0798
01:25:08|6.0719
01:25:09|6.0719
01:25:10|6.0719
01:25:11|6.0719
01:25:12|6.0713
01:25:13|6.0659
01:25:14|6.0659
01:25:15|6.0659
01:25:16|6.0659
01:25:17|6.0659
01:25:18|6.0659
01:25:19|6.0659
01:25:20|6.0659
01:25:21|6.0659
01:25:22|6.0659
01:25:23|6.0659
01:25:24|6.0659
01:25:25|6.0659
01:25:26|6.0659
01:25:27|6.0659
01:25:28|6.0659
01:25:29|6.0719
01:25:30|6.0719
01:25:31|6.0719
01:25:32|6.0719
01:25:33|6.0713
01:25:34|6.0713
01:25:35|6.0713
01:25:36|6.0713
01:25:37|6.0713
01:25:38|6.0713
01:25:39|6.0713
01:25:40|6.0713
01:25:41|6.0713
01:25:42|6.0713
01:25:43|6.0713
01:25:44|6.0713
01:25:45|6.0713
01:25:46|6.0713
01:25:47|6.0713
01:25:48|6.0713
01:25:49|6.0713
01:25:51|6.0713
01:25:51|6.0713
01:25:53|6.0713
01:25:54|6.0713
01:25:56|6.0713
01:25:56|6.0713
01:25:58|6.0713
01:25:58|6.0713
01:25:59|6.0713
01:26:00|6.0773
01:26:01|6.0773
01:26:03|6.0773
01:26:05|6.0773
01:26:06|6.0773
01:26:07|6.0773
01:26:08|6.0773
01:26:08|6.0773
01:26:09|6.0773
01:26:11|6.0773
01:26:12|6.0773
01:26:13|6.0773
01:26:14|6.0773
01:26:15|6.0773
01:26:16|6.0773
01:26:17|6.0773
01:26:18|6.0773
01:26:19|6.0773
01:26:20|6.0773
01:26:21|6.0773
01:26:22|6.0773
01:26:23|6.0773
01:26:24|6.0773
01:26:25|6.0773
01:26:26|6.0773
01:26:27|6.0773
01:26:28|6.0773
01:26:29|6.0773
01:26:30|6.0665
01:26:31|6.066
01:26:32|6.066
01:26:33|6.066
01:26:34|6.066
01:26:35|6.066
01:26:36|6.066
01:26:37|6.066
01:26:38|6.066
01:26:39|6.066
01:26:40|6.066
01:26:41|6.066
01:26:42|6.066
01:26:43|6.066
01:26:44|6.066
01:26:45|6.066
01:26:46|6.066
01:26:47|6.066
01:26:48|6.066
01:26:49|6.066
01:26:50|6.0674
01:26:51|6.0674
01:26:52|6.0674
01:26:53|6.0674
01:26:55|6.0619
01:26:56|6.0619
01:26:58|6.0619
01:26:58|6.0619
01:27:00|6.0619
01:27:01|6.0619
01:27:02|6.0606
01:27:03|6.0599
01:27:04|6.0599
01:27:05|6.0583
01:27:06|6.0556
01:27:07|6.0556
01:27:08|6.0556
01:27:10|6.0553
01:27:10|6.0553
01:27:12|6.0553
01:27:13|6.0553
01:27:14|6.0553
01:27:15|6.0553
01:27:17|6.0643
01:27:18|6.0643
01:27:19|6.0643
01:27:20|6.0643
01:27:21|6.0643
01:27:22|6.0643
01:27:23|6.0643
01:27:24|6.0643
01:27:25|6.0643
01:27:26|6.0643
01:27:27|6.0643
01:27:28|6.0643
01:27:29|6.0643
01:27:30|6.0643
01:27:31|6.0652
01:27:32|6.0652
01:27:33|6.0652
01:27:34|6.0652
01:27:35|6.0652
01:27:36|6.0652
01:27:37|6.0652
01:27:38|6.0652
01:27:39|6.0652
01:27:40|6.0652
01:27:41|6.0652
01:27:42|6.0706
01:27:43|6.0706
01:27:44|6.0706
01:27:46|6.0706
01:27:47|6.0706
01:27:48|6.0706
01:27:48|6.0706
01:27:50|6.0706
01:27:50|6.0706
01:27:52|6.0706
01:27:52|6.0706
01:27:53|6.0706
01:27:55|6.0706
01:27:57|6.0706
01:27:57|6.0706
01:27:58|6.0706
01:28:00|6.0706
01:28:02|6.0706
01:28:02|6.0706
01:28:03|6.0706
01:28:04|6.0706
01:28:05|6.0706
01:28:06|6.0706
01:28:07|6.0706
01:28:08|6.0706
01:28:10|6.0706
01:28:11|6.0706
01:28:12|6.0706
01:28:14|6.07
01:28:15|6.07
01:28:15|6.07
01:28:17|6.07
01:28:18|6.07
01:28:18|6.07
01:28:21|6.07
01:28:21|6.07
01:28:22|6.07
01:28:24|6.07
01:28:25|6.07
01:28:26|6.07
01:28:27|6.07
01:28:27|6.0699
01:28:29|6.0699
01:28:30|6.0699
01:28:30|6.0699
01:28:32|6.0699
01:28:33|6.0699
01:28:34|6.0699
01:28:35|6.0699
01:28:36|6.0699
01:28:36|6.0699
01:28:37|6.0699
01:28:38|6.0699
01:28:40|6.0699
01:28:41|6.0699
01:28:42|6.07
01:28:42|6.07
01:28:43|6.07
01:28:45|6.07
01:28:46|6.07
01:28:47|6.07
01:28:48|6.0698
01:28:49|6.0698
01:28:50|6.0698
01:28:51|6.0698
01:28:52|6.0698
01:28:53|6.0698
01:28:54|6.0698
01:28:55|6.0698
01:28:57|6.0698
01:28:58|6.0698
01:28:58|6.0698
01:29:00|6.0698
01:29:01|6.0698
01:29:03|6.0698
01:29:04|6.0698
01:29:05|6.0698
01:29:05|6.0674
01:29:07|6.0656
01:29:07|6.0707
01:29:08|6.0747
01:29:10|6.0747
01:29:10|6.0747
01:29:12|6.0747
01:29:12|6.0747
01:29:14|6.0747
01:29:15|6.0747
01:29:16|6.0747
01:29:17|6.0747
01:29:17|6.0747
01:29:19|6.0747
01:29:19|6.0747
01:29:21|6.0747
01:29:21|6.0747
01:29:23|6.0747
01:29:24|6.0747
01:29:24|6.0747
01:29:26|6.0747
01:29:26|6.0747
01:29:28|6.0747
01:29:29|6.0731
01:29:29|6.0731
01:29:31|6.0722
01:29:32|6.0722
01:29:33|6.0723
01:29:34|6.073
01:29:35|6.073
01:29:36|6.073
01:29:36|6.073
01:29:37|6.073
01:29:39|6.073
01:29:40|6.073
01:29:41|6.073
01:29:42|6.073
01:29:42|6.073
01:29:44|6.073
01:29:44|6.073
01:29:46|6.0724
01:29:46|6.0724
01:29:47|6.0724
01:29:49|6.073
01:29:49|6.073
01:29:50|6.073
01:29:51|6.0766
01:29:52|6.0766
01:29:53|6.0766
01:29:55|6.0766
01:29:55|6.0766
01:29:57|6.0766
01:29:57|6.0766
01:29:59|6.0766
01:29:59|6.0766
01:30:00|6.0766
01:30:03|6.0733
01:30:03|6.0733
01:30:05|6.0733
01:30:06|6.0733
01:30:08|6.0733
01:30:08|6.0733
01:30:10|6.0733
01:30:11|6.0812
01:30:12|6.0931
01:30:13|6.0931
01:30:14|6.0931
01:30:14|6.0931
01:30:15|6.0931
01:30:17|6.0931
01:30:18|6.0931
01:30:18|6.0931
01:30:19|6.0931
01:30:21|6.0931
01:30:21|6.0931
01:30:23|6.0931
01:30:24|6.0931
01:30:25|6.092
01:30:26|6.092
01:30:27|6.092
01:30:28|6.092
01:30:28|6.092
01:30:30|6.092
01:30:31|6.092
01:30:32|6.092
01:30:33|6.092
01:30:33|6.092
01:30:35|6.0909
01:30:36|6.0909
01:30:37|6.0909
01:30:38|6.0909
01:30:39|6.0909
01:30:40|6.0909
01:30:41|6.0909
01:30:42|6.0909
01:30:44|6.086
01:30:44|6.086
01:30:45|6.086
01:30:46|6.086
01:30:47|6.086
01:30:48|6.086
01:30:49|6.086
01:30:50|6.086
01:30:51|6.086
01:30:52|6.086
01:30:53|6.086
01:30:54|6.086
01:30:55|6.086
01:30:56|6.086
01:30:57|6.086
01:30:59|6.086
01:31:00|6.086
01:31:01|6.086
01:31:03|6.086
01:31:03|6.086
01:31:04|6.086
01:31:05|6.086
01:31:06|6.086
01:31:07|6.086
01:31:08|6.0816
01:31:10|6.0816
01:31:11|6.0816
01:31:12|6.0816
01:31:13|6.0816
01:31:14|6.0816
01:31:15|6.0816
01:31:16|6.0816
01:31:17|6.0816
01:31:18|6.0816
01:31:19|6.0816
01:31:20|6.0816
01:31:21|6.0816
01:31:22|6.0816
01:31:23|6.0816
01:31:24|6.0816
01:31:25|6.0816
01:31:26|6.0816
01:31:27|6.0816
01:31:28|6.0816
01:31:29|6.0816
01:31:30|6.0866
01:31:31|6.0866
01:31:32|6.0866
01:31:33|6.0866
01:31:34|6.0866
01:31:35|6.0866
01:31:36|6.086
01:31:37|6.086
01:31:38|6.086
01:31:39|6.086
01:31:40|6.086
01:31:41|6.086
01:31:42|6.086
01:31:43|6.086
01:31:44|6.086
01:31:45|6.086
01:31:46|6.086
01:31:47|6.086
01:31:48|6.086
01:31:49|6.086
01:31:50|6.086
01:31:51|6.086
01:31:52|6.086
01:31:53|6.086
01:31:54|6.086
01:31:55|6.086
01:31:57|6.086
01:31:58|6.086
01:31:58|6.086
01:31:59|6.086
01:32:00|6.086
01:32:02|6.086
01:32:03|6.086
01:32:04|6.086
01:32:05|6.086
01:32:07|6.086
01:32:08|6.086
01:32:09|6.0878
01:32:11|6.0878
01:32:11|6.0878
01:32:12|6.0878
01:32:14|6.0878
01:32:15|6.0878
01:32:16|6.0878
01:32:17|6.0878
01:32:18|6.0878
01:32:20|6.0878
01:32:21|6.0878
01:32:22|6.0878
01:32:22|6.0878
01:32:24|6.0878
01:32:24|6.0878
01:32:26|6.0878
01:32:26|6.0878
01:32:27|6.0878
01:32:29|6.0878
01:32:29|6.0878
01:32:30|6.0878
01:32:32|6.0878
01:32:33|6.0878
01:32:33|6.0878
01:32:34|6.0878
01:32:36|6.0878
01:32:36|6.0878
01:32:37|6.0878
01:32:39|6.0878
01:32:40|6.0878
01:32:41|6.0878
01:32:42|6.0878
01:32:43|6.0878
01:32:44|6.0878
01:32:44|6.075
01:32:46|6.075
01:32:47|6.075
01:32:47|6.075
01:32:49|6.0735
01:32:49|6.0735
01:32:50|6.0735
01:32:51|6.0735
01:32:52|6.0735
01:32:54|6.0516
01:32:55|6.0516
01:32:56|6.0516
01:32:57|6.0516
01:32:57|6.0516
01:32:58|6.0516
01:33:00|6.0516
01:33:01|6.052
01:33:02|6.052
01:33:04|6.052
01:33:05|6.052
01:33:05|6.052
01:33:07|6.052
01:33:07|6.052
01:33:09|6.052
01:33:11|6.052
01:33:12|6.052
01:33:14|6.052
01:33:14|6.052
01:33:15|6.052
01:33:16|6.052
01:33:17|6.052
01:33:18|6.052
01:33:19|6.052
01:33:20|6.052
01:33:21|6.052
01:33:22|6.0624
01:33:23|6.0624
01:33:24|6.0624
01:33:25|6.0624
01:33:26|6.0624
01:33:27|6.0624
01:33:28|6.0624
01:33:29|6.0624
01:33:30|6.0624
01:33:31|6.0624
01:33:33|6.0624
01:33:34|6.0624
01:33:34|6.0624
01:33:36|6.0624
01:33:37|6.062
01:33:38|6.062
01:33:38|6.062
01:33:39|6.062
01:33:41|6.062
01:33:42|6.062
01:33:43|6.062
01:33:44|6.062
01:33:45|6.062
01:33:46|6.062
01:33:47|6.062
01:33:48|6.0561
01:33:49|6.0561
01:33:49|6.0561
01:33:51|6.0561
01:33:51|6.0561
01:33:52|6.0561
01:33:53|6.0561
01:33:55|6.0561
01:33:56|6.0561
01:33:57|6.0561
01:33:58|6.0561
01:33:58|6.0561
01:34:00|6.0561
01:34:01|6.0555
01:34:01|6.0555
01:34:02|6.0555
01:34:05|6.0555
01:34:06|6.0555
01:34:08|6.0552
01:34:08|6.0552
01:34:09|6.0552
01:34:10|6.0552
01:34:11|6.0552
01:34:12|6.0552
01:34:13|6.0552
01:34:14|6.0552
01:34:15|6.0552
01:34:16|6.0562
01:34:17|6.0562
01:34:18|6.0562
01:34:19|6.0562
01:34:21|6.0562
01:34:22|6.0562
01:34:23|6.0562
01:34:23|6.0562
01:34:25|6.0562
01:34:26|6.0562
01:34:27|6.0562
01:34:28|6.0562
01:34:28|6.0562
01:34:30|6.0562
01:34:30|6.0562
01:34:32|6.0562
01:34:32|6.0562
01:34:33|6.0562
01:34:35|6.0562
01:34:35|6.0562
01:34:37|6.0562
01:34:38|6.0562
01:34:40|6.0562
01:34:40|6.0562
01:34:41|6.0562
01:34:42|6.0615
01:34:43|6.0615
01:34:44|6.0615
01:34:45|6.0615
01:34:46|6.0615
01:34:47|6.0615
01:34:48|6.0615
01:34:49|6.0615
01:34:50|6.0615
01:34:51|6.0615
01:34:52|6.0615
01:34:53|6.0616
01:34:54|6.0616
01:34:55|6.0563
01:34:56|6.0615
01:34:57|6.0615
01:34:59|6.0615
01:35:00|6.0615
01:35:01|6.0615
01:35:02|6.0615
01:35:04|6.0618
01:35:06|6.0618
01:35:06|6.0618
01:35:08|6.0618
01:35:09|6.0618
01:35:09|6.0618
01:35:11|6.0618
01:35:12|6.0618
01:35:12|6.0618
01:35:14|6.0618
01:35:15|6.0618
01:35:16|6.0618
01:35:17|6.0618
01:35:18|6.0618
01:35:19|6.0519
01:35:20|6.0545
01:35:20|6.0545
01:35:22|6.0359
01:35:23|6.0457
01:35:24|6.0457
01:35:25|6.0457
01:35:26|6.0344
01:35:26|6.0425
01:35:28|6.0422
01:35:29|6.0422
01:35:30|6.031
01:35:31|6.031
01:35:32|6.031
01:35:33|6.031
01:35:34|6.031
01:35:35|6.0399
01:35:35|6.0399
01:35:36|6.0399
01:35:37|6.0399
01:35:39|6.0257
01:35:39|6.0375
01:35:41|6.0255
01:35:42|6.0163
01:35:44|6.0213
01:35:44|6.0213
01:35:45|6.0213
01:35:46|6.0105
01:35:47|6.0104
01:35:48|6.0104
01:35:49|6.0104
01:35:50|6.0118
01:35:51|6.0042
01:35:52|6.0029
01:35:53|5.9967
01:35:54|5.9967
01:35:55|5.9974
01:35:56|5.9968
01:35:57|5.9964
01:35:58|5.9964
01:35:59|5.9964
01:36:00|5.9964
01:36:01|5.9729
01:36:03|5.9887
01:36:03|5.978
01:36:06|5.9788
01:36:06|5.9788
01:36:07|5.9788
01:36:08|5.9788
01:36:09|5.9788
01:36:10|5.9788
01:36:12|5.9789
01:36:13|5.9789
01:36:14|5.9789
01:36:16|5.9789
01:36:16|5.9789
01:36:18|5.9789
01:36:18|5.9789
01:36:19|5.9789
01:36:21|5.9789
01:36:22|5.9789
01:36:23|5.9789
01:36:24|5.9789
01:36:25|5.9789
01:36:26|5.9779
01:36:27|5.9779
01:36:28|5.9779
01:36:29|5.9779
01:36:29|5.9779
01:36:31|5.9779
01:36:32|5.9779
01:36:34|5.9779
01:36:35|5.9779
01:36:36|5.9779
01:36:37|5.9779
01:36:37|5.9779
01:36:39|5.9779
01:36:40|5.9718
01:36:42|5.97
01:36:42|5.97
01:36:43|5.97
01:36:44|5.97
01:36:45|5.978
01:36:46|5.978
01:36:47|5.978
01:36:48|5.978
01:36:49|5.978
01:36:50|5.978
01:36:51|5.978
01:36:52|5.978
01:36:53|5.978
01:36:54|5.9773
01:36:55|5.9773
01:36:56|5.97
01:36:57|5.97
01:36:59|5.97
01:36:59|5.97
01:37:01|5.97
01:37:02|5.97
01:37:03|5.97
01:37:05|5.97
01:37:05|5.9676
01:37:06|5.9669
01:37:08|5.97
01:37:08|5.97
01:37:09|5.97
01:37:11|5.97
01:37:12|5.97
01:37:13|5.97
01:37:14|5.9627
01:37:14|5.9627
01:37:16|5.9627
01:37:17|5.9627
01:37:18|5.9627
01:37:18|5.9627
01:37:20|5.9627
01:37:20|5.9627
01:37:22|5.9627
01:37:23|5.9632
01:37:23|5.9632
01:37:24|5.9632
01:37:26|5.9632
01:37:28|5.9632
01:37:28|5.9632
01:37:30|5.9632
01:37:31|5.9632
01:37:32|5.9632
01:37:33|5.9632
01:37:35|5.9627
01:37:35|5.9627
01:37:36|5.9627
01:37:37|5.9627
01:37:38|5.9701
01:37:39|5.9701
01:37:40|5.9701
01:37:41|5.9701
01:37:42|5.9701
01:37:43|5.9701
01:37:44|5.9701
01:37:45|5.9701
01:37:46|5.9701
01:37:47|5.9701
01:37:48|5.9701
01:37:49|5.9701
01:37:50|5.9701
01:37:51|5.9701
01:37:52|5.9701
01:37:53|5.9701
01:37:54|5.9701
01:37:55|5.9701
01:37:56|5.9701
01:37:57|5.9598
01:37:58|5.9598
01:37:59|5.9682
01:38:00|5.9682
01:38:01|5.9682
01:38:02|5.9682
01:38:03|5.9682
01:38:04|5.9682
01:38:05|5.9682
01:38:07|5.9682
01:38:09|5.9682
01:38:09|5.9693
01:38:10|5.9693
01:38:12|5.9693
01:38:13|5.9693
01:38:14|5.9693
01:38:14|5.9693
01:38:16|5.9693
01:38:17|5.9693
01:38:17|5.9544
01:38:19|5.9535
01:38:19|5.9535
01:38:21|5.9535
01:38:22|5.9535
01:38:23|5.9628
01:38:25|5.9628
01:38:25|5.9628
01:38:26|5.9628
01:38:27|5.9628
01:38:28|5.9628
01:38:29|5.9628
01:38:30|5.9629
01:38:31|5.9535
01:38:32|5.9535
01:38:33|5.9535
01:38:34|5.9535
01:38:35|5.9535
01:38:36|5.9535
01:38:37|5.9535
01:38:38|5.9535
01:38:39|5.9535
01:38:40|5.9628
01:38:41|5.9628
01:38:42|5.9628
01:38:43|5.9627
01:38:44|5.9627
01:38:45|5.9627
01:38:46|5.9627
01:38:47|5.9627
01:38:48|5.9627
01:38:49|5.9627
01:38:50|5.9627
01:38:51|5.9627
01:38:52|5.9627
01:38:53|5.9627
01:38:54|5.9627
01:38:55|5.9627
01:38:56|5.9627
01:38:58|5.9627
01:38:58|5.9708
01:38:59|5.9708
01:39:00|5.9708
01:39:01|5.9708
01:39:02|5.9708
01:39:03|5.9708
01:39:04|5.9708
01:39:06|5.9708
01:39:08|5.9708
01:39:08|5.9708
01:39:09|5.9708
01:39:10|5.9708
01:39:11|5.9708
01:39:12|5.9708
01:39:13|5.9708
01:39:14|5.9708
01:39:16|5.9708
01:39:17|5.9708
01:39:19|5.9708
01:39:19|5.9708
01:39:20|5.9708
01:39:21|5.9708
01:39:22|5.9708
01:39:23|5.9708
01:39:24|5.9708
01:39:25|5.9708
01:39:26|5.9779
01:39:27|5.9891
01:39:28|5.9891
01:39:30|5.9891
01:39:31|5.9891
01:39:32|5.9891
01:39:32|5.9891
01:39:33|6.0008
01:39:34|6.0008
01:39:35|6.0008
01:39:37|6.0008
01:39:38|6.0008
01:39:39|6.0008
01:39:39|6.0008
01:39:41|5.9952
01:39:41|5.9952
01:39:43|5.9952
01:39:45|5.9952
01:39:45|5.9952
01:39:46|5.9952
01:39:47|5.9952
01:39:48|5.9952
01:39:50|5.9952
01:39:51|5.9952
01:39:52|5.9952
01:39:53|5.9952
01:39:54|5.9952
01:39:54|5.9952
01:39:55|5.9952
01:39:57|5.9862
01:39:57|5.9862
01:39:58|5.9862
01:39:59|5.9862
01:40:01|5.9862
01:40:01|5.9862
01:40:03|5.9862
01:40:04|5.9862
01:40:06|5.9862
01:40:07|5.9862
01:40:09|5.9862
01:40:09|5.9862
01:40:10|5.9862
01:40:12|5.9862
01:40:13|5.9862
01:40:15|5.9917
01:40:15|5.9917
01:40:16|5.9917
01:40:17|5.9917
01:40:18|5.9917
01:40:19|5.9862
01:40:20|5.9862
01:40:22|5.9862
01:40:22|5.9862
01:40:23|6.0084
01:40:26|5.985
01:40:26|5.985
01:40:28|5.985
01:40:28|5.985
01:40:29|5.985
01:40:31|5.985
01:40:31|5.985
01:40:32|5.9907
01:40:34|5.9907
01:40:34|5.9907
01:40:36|5.9863
01:40:37|5.9811
01:40:38|5.976
01:40:39|5.976
01:40:40|5.9742
01:40:41|5.9742
01:40:43|5.9768
01:40:44|5.9768
01:40:45|5.9768
01:40:46|5.963
01:40:47|5.9634
01:40:48|5.9634
01:40:49|5.9634
01:40:50|5.9634
01:40:51|5.9634
01:40:52|5.9634
01:40:53|5.9634
01:40:54|5.9634
01:40:55|5.9634
01:40:56|5.9634
01:40:57|5.9634
01:40:58|5.9634
01:40:59|5.9634
01:41:00|5.9634
01:41:01|5.9634
01:41:02|5.9764
01:41:03|5.9764
01:41:04|5.9764
01:41:05|5.9764
01:41:06|5.9764
01:41:07|5.9764
01:41:09|5.9764
01:41:10|5.9764
01:41:11|5.9764
01:41:12|5.9764
01:41:14|5.9764
01:41:15|5.9764
01:41:16|5.9758
01:41:17|5.9758
01:41:18|5.9758
01:41:18|5.9758
01:41:20|5.9756
01:41:20|5.9756
01:41:22|5.9756
01:41:23|5.9756
01:41:24|5.9756
01:41:25|5.9756
01:41:26|5.9756
01:41:27|5.9756
01:41:28|5.9756
01:41:29|5.9756
01:41:31|5.9756
01:41:32|5.9756
01:41:33|5.9756
01:41:34|5.9869
01:41:35|5.9869
01:41:36|5.9869
01:41:37|5.9869
01:41:37|5.9869
01:41:38|5.9869
01:41:40|5.9869
01:41:41|5.9869
01:41:41|5.9869
01:41:42|5.9869
01:41:44|5.9869
01:41:45|5.9869
01:41:45|5.9869
01:41:47|5.9943
01:41:47|5.9943
01:41:48|5.9943
01:41:49|5.9943
01:41:51|5.9943
01:41:51|5.9943
01:41:53|5.9943
01:41:53|5.9943
01:41:55|5.9943
01:41:56|5.9943
01:41:56|5.9943
01:41:58|5.9943
01:41:59|5.9943
01:41:59|5.9943
01:42:01|5.9943
01:42:01|5.9943
01:42:03|5.9943
01:42:04|5.9943
01:42:04|5.9943
01:42:05|5.9943
01:42:07|5.9943
01:42:08|5.9943
01:42:08|5.9943
01:42:10|5.9943
01:42:10|5.9943
01:42:12|5.9943
01:42:13|5.9943
01:42:14|5.9943
01:42:15|5.9989
01:42:16|5.9989
01:42:17|5.9989
01:42:18|5.9989
01:42:19|5.9989
01:42:20|5.9989
01:42:22|5.9989
01:42:23|5.9989
01:42:23|5.9989
01:42:24|5.9989
01:42:25|5.9989
01:42:26|5.9989
01:42:27|5.9989
01:42:29|5.9989
01:42:30|5.9989
01:42:31|5.9989
01:42:32|5.9989
01:42:33|5.9989
01:42:34|5.9989
01:42:35|5.9989
01:42:36|5.9989
01:42:37|5.9989
01:42:38|5.9989
01:42:39|5.9989
01:42:40|5.9989
01:42:41|5.9989
01:42:42|5.9989
01:42:43|5.9989
01:42:44|5.9989
01:42:45|5.9989
01:42:46|5.9989
01:42:47|5.9989
01:42:48|5.9989
01:42:49|5.9989
01:42:50|5.9989
01:42:51|5.9989
01:42:52|5.9989
01:42:53|5.9989
01:42:54|5.9989
01:42:55|5.9989
01:42:56|5.9989
01:42:57|5.9953
01:42:58|5.9953
01:42:59|5.9953
01:43:00|5.9953
01:43:01|5.9953
01:43:02|5.9953
01:43:03|5.9953
01:43:04|5.9953
01:43:05|5.9953
01:43:06|5.9953
01:43:07|5.9953
01:43:09|5.9953
01:43:10|5.9953
01:43:12|5.9953
01:43:13|5.9953
01:43:14|5.9998
01:43:15|5.9998
01:43:16|5.9998
01:43:18|6.0043
01:43:18|6.0043
01:43:19|6.0043
01:43:21|5.9953
01:43:22|5.9953
01:43:24|5.9953
01:43:24|5.9953
01:43:25|6.0037
01:43:27|6.0037
01:43:27|6.0037
01:43:29|6.0037
01:43:29|6.0037
01:43:31|6.0037
01:43:31|6.0037
01:43:32|6.0037
01:43:33|6.0037
01:43:34|6.0037
01:43:36|6.0037
01:43:37|6.0037
01:43:38|6.0037
01:43:38|6.0037
01:43:39|6.0037
01:43:41|6.0037
01:43:41|5.998
01:43:43|5.998
01:43:44|5.998
01:43:44|5.998
01:43:45|5.998
01:43:46|5.998
01:43:47|5.998
01:43:48|5.998
01:43:50|5.998
01:43:51|5.998
01:43:51|5.998
01:43:52|5.998
01:43:54|5.998
01:43:54|5.998
01:43:55|5.998
01:43:57|5.998
01:43:57|5.998
01:43:59|5.998
01:44:00|5.998
01:44:00|5.998
01:44:02|5.998
01:44:02|5.998
01:44:04|5.998
01:44:05|5.998
01:44:05|5.998
01:44:06|5.998
01:44:07|5.998
01:44:08|5.998
01:44:09|5.998
01:44:10|5.998
01:44:12|5.998
01:44:13|5.998
01:44:15|5.998
01:44:15|5.998
01:44:16|6.0015
01:44:17|6.0015
01:44:18|6.0015
01:44:20|6.0015
01:44:21|6.0015
01:44:21|6.0015
01:44:23|6.0015
01:44:24|6.0015
01:44:25|6.0015
01:44:26|6.0015
01:44:27|6.0015
01:44:28|6.0015
01:44:29|6.0015
01:44:30|6.0015
01:44:31|6.0015
01:44:32|6.0015
01:44:33|6.0015
01:44:34|6.0015
01:44:35|6.0015
01:44:36|6.0015
01:44:37|6.0015
01:44:38|6.0015
01:44:39|6.0015
01:44:40|6.0015
01:44:41|6.0015
01:44:42|6.0015
01:44:43|5.9927
01:44:44|5.9927
01:44:45|5.9927
01:44:46|5.9927
01:44:47|5.9927
01:44:48|5.9927
01:44:49|5.9927
01:44:50|5.9927
01:44:51|5.9927
01:44:52|5.9927
01:44:53|5.9927
01:44:54|5.9927
01:44:55|5.9927
01:44:56|5.9927
01:44:57|5.9927
01:44:58|5.9927
01:44:59|5.9927
01:45:00|5.9927
01:45:01|5.9927
01:45:02|5.9927
01:45:03|5.9927
01:45:04|5.9927
01:45:06|5.9927
01:45:07|5.9884
01:45:09|5.9884
01:45:09|5.9884
01:45:10|5.9884
01:45:12|5.9867
01:45:13|5.9867
01:45:15|5.9867
01:45:16|5.9942
01:45:18|5.9939
01:45:18|5.9939
01:45:19|5.9939
01:45:20|5.9793
01:45:21|5.9793
01:45:23|5.9793
01:45:23|5.9793
01:45:25|5.9793
01:45:27|5.9793
01:45:27|5.9793
01:45:28|5.9793
01:45:29|5.9793
01:45:30|5.9793
01:45:31|5.9793
01:45:32|5.9869
01:45:33|5.9869
01:45:34|5.9869
01:45:35|5.9869
01:45:36|5.9869
01:45:37|5.9869
01:45:38|5.9869
01:45:39|5.9869
01:45:40|5.9869
01:45:41|5.9869
01:45:42|5.9869
01:45:43|5.9869
01:45:44|5.9869
01:45:45|5.9869
01:45:46|5.9869
01:45:47|5.9869
01:45:48|5.9869
01:45:49|5.9869
01:45:50|5.9869
01:45:51|5.9869
01:45:52|5.9869
01:45:53|5.9869
01:45:54|5.9869
01:45:55|5.9869
01:45:56|5.9869
01:45:57|5.9869
01:45:58|5.9859
01:45:59|5.9859
01:46:00|5.9859
01:46:01|5.9859
01:46:02|5.9859
01:46:03|5.9859
01:46:05|5.9859
01:46:05|5.9859
01:46:07|5.9859
01:46:08|5.9859
01:46:09|5.9859
01:46:10|5.9859
01:46:11|5.9859
01:46:13|5.9859
01:46:14|5.9859
01:46:16|5.9859
01:46:17|5.9859
01:46:17|5.9859
01:46:18|5.9859
01:46:19|5.9859
01:46:21|5.9859
01:46:22|5.9859
01:46:22|5.9859
01:46:23|5.9859
01:46:25|5.9859
01:46:26|5.9859
01:46:27|5.9859
01:46:28|5.9859
01:46:29|5.9859
01:46:30|5.9859
01:46:31|5.9859
01:46:32|5.9859
01:46:33|5.9859
01:46:34|5.9859
01:46:35|5.9859
01:46:36|5.9859
01:46:37|5.9859
01:46:38|5.9859
01:46:39|5.9859
01:46:40|5.9859
01:46:41|5.98
01:46:42|5.98
01:46:44|5.98
01:46:44|5.98
01:46:45|5.98
01:46:46|5.98
01:46:47|5.98
01:46:49|5.98
01:46:49|5.98
01:46:50|5.98
01:46:52|5.98
01:46:53|5.9792
01:46:54|5.9792
01:46:54|5.9792
01:46:56|5.9792
01:46:57|5.9792
01:46:58|5.9792
01:46:59|5.9744
01:47:00|5.9744
01:47:01|5.9744
01:47:02|5.9744
01:47:03|5.9744
01:47:04|5.9744
01:47:06|5.9724
01:47:06|5.9696
01:47:08|5.9696
01:47:09|5.9696
01:47:10|5.9696
01:47:11|5.9696
01:47:11|5.9696
01:47:13|5.9696
01:47:14|5.9686
01:47:16|5.9686
01:47:17|5.9686
01:47:18|5.9686
01:47:19|5.9686
01:47:20|5.9686
01:47:21|5.9686
01:47:22|5.9845
01:47:23|5.9845
01:47:24|5.9845
01:47:26|5.9845
01:47:26|5.9902
01:47:28|5.9902
01:47:29|5.9902
01:47:29|5.9902
01:47:31|5.9902
01:47:32|5.9902
01:47:33|5.9902
01:47:34|5.9902
01:47:35|5.9902
01:47:36|5.9902
01:47:37|5.9902
01:47:38|5.9902
01:47:40|5.9902
01:47:41|5.9902
01:47:41|5.9902
01:47:42|5.9902
01:47:43|5.9902
01:47:45|5.987
01:47:46|5.987
01:47:47|5.987
01:47:47|5.987
01:47:48|5.987
01:47:49|5.987
01:47:50|5.987
01:47:52|5.987
01:47:52|5.987
01:47:53|5.9902
01:47:54|5.9902
01:47:55|5.9902
01:47:57|5.9902
01:47:57|5.9902
01:47:58|5.9902
01:47:59|5.9902
01:48:00|5.9902
01:48:01|5.9902
01:48:02|5.9902
01:48:04|5.9902
01:48:05|5.9902
01:48:05|5.9865
01:48:06|5.9865
01:48:08|5.9865
01:48:09|5.9865
01:48:10|5.9865
01:48:11|5.9865
01:48:12|5.9985
01:48:13|5.9985
01:48:14|5.9985
01:48:15|5.9985
01:48:17|5.9985
01:48:18|5.9985
01:48:20|5.9985
01:48:20|5.9985
01:48:22|5.9985
01:48:22|5.9985
01:48:24|5.9985
01:48:25|5.9985
01:48:26|5.9985
01:48:26|5.9985
01:48:28|5.9985
01:48:29|5.9985
01:48:29|5.9985
01:48:30|5.9985
01:48:31|5.9985
01:48:33|5.9985
01:48:33|5.9985
01:48:34|5.9985
01:48:35|5.9985
01:48:37|5.9985
01:48:38|5.9985
01:48:38|5.9985
01:48:40|5.9985
01:48:41|5.9985
01:48:42|5.9985
01:48:42|5.9985
01:48:43|5.9985
01:48:44|5.9985
01:48:45|5.9985
01:48:47|5.9985
01:48:47|5.9985
01:48:49|5.9985
01:48:50|5.9977
01:48:51|5.9977
01:48:51|5.9977
01:48:52|5.9977
01:48:53|5.9977
01:48:55|5.9977
01:48:56|5.9977
01:48:57|5.9977
01:48:58|5.9977
01:48:59|5.9977
01:49:00|5.9978
01:49:01|5.9978
01:49:02|5.9978
01:49:04|5.9978
01:49:04|5.9978
01:49:06|5.9978
01:49:07|5.989
01:49:08|5.989
01:49:09|5.989
01:49:10|5.989
01:49:11|5.989
01:49:12|5.989
01:49:13|5.989
01:49:14|5.989
01:49:15|5.989
01:49:17|5.989
01:49:18|5.989
01:49:19|5.989
01:49:20|5.989
01:49:21|5.989
01:49:22|5.989
01:49:23|5.989
01:49:24|5.989
01:49:25|5.989
01:49:26|5.989
01:49:27|5.989
01:49:29|5.989
01:49:30|5.9989
01:49:30|5.9989
01:49:31|5.9989
01:49:33|5.994
01:49:34|5.994
01:49:34|5.994
01:49:36|5.994
01:49:37|5.994
01:49:38|5.994
01:49:39|5.994
01:49:40|5.994
01:49:41|5.994
01:49:42|5.994
01:49:43|5.994
01:49:44|5.994
01:49:45|5.9926
01:49:46|5.9926
01:49:47|5.9926
01:49:48|5.9925
01:49:49|5.9925
01:49:50|5.9929
01:49:51|5.9929
01:49:52|5.9929
01:49:53|5.9929
01:49:54|5.9929
01:49:55|5.9929
01:49:56|5.9929
01:49:57|5.9929
01:49:58|5.9989
01:49:59|5.9989
01:50:00|5.9989
01:50:01|5.9989
01:50:02|5.9989
01:50:04|5.9989
01:50:04|5.9989
01:50:06|5.9989
01:50:07|5.9989
01:50:08|5.9989
01:50:09|6.02
01:50:10|6.0215
01:50:11|6.013
01:50:12|6.013
01:50:13|6.013
01:50:14|6.013
01:50:15|6.013
01:50:17|6.013
01:50:18|6.013
01:50:19|6.0053
01:50:21|5.999
01:50:21|5.999
01:50:24|5.999
01:50:24|5.999
01:50:25|5.999
01:50:27|5.999
01:50:28|5.999
01:50:28|5.999
01:50:30|5.999
01:50:31|5.999
01:50:32|5.999
01:50:33|5.999
01:50:35|5.999
01:50:35|5.999
01:50:37|5.999
01:50:37|5.999
01:50:38|5.999
01:50:39|5.999
01:50:40|5.999
01:50:41|5.999
01:50:42|5.999
01:50:44|5.999
01:50:45|5.999
01:50:46|5.999
01:50:47|5.999
01:50:47|5.999
01:50:48|5.999
01:50:49|5.999
01:50:51|5.999
01:50:52|5.999
01:50:54|5.999
01:50:54|5.999
01:50:55|6.009
01:50:56|6.009
01:50:57|6.009
01:50:58|6.009
01:50:59|6.009
01:51:00|6.009
01:51:01|6.0156
01:51:02|6.0156
01:51:03|6.0156
01:51:04|6.0156
01:51:05|6.0156
01:51:06|6.0156
01:51:07|6.0156
01:51:09|6.0156
01:51:09|6.0156
01:51:10|6.0156
01:51:12|6.0156
01:51:13|6.0156
01:51:13|6.0156
01:51:15|6.0169
01:51:16|6.0169
01:51:16|6.0169
01:51:19|6.0169
01:51:19|6.0169
01:51:20|6.0169
01:51:21|6.0114
01:51:23|6.0114
01:51:24|6.0114
01:51:25|6.0114
01:51:26|6.0114
01:51:27|6.0114
01:51:28|6.0114
01:51:29|6.0114
01:51:30|6.0114
01:51:31|6.0114
01:51:32|6.0114
01:51:34|6.0114
01:51:34|6.0114
01:51:35|6.0114
01:51:37|6.0114
01:51:37|6.0114
01:51:40|6.0114
01:51:40|6.0114
01:51:41|6.0114
01:51:42|6.0114
01:51:43|6.0114
01:51:44|6.0114
01:51:45|6.0114
01:51:46|6.0114
01:51:47|6.0114
01:51:48|6.0114
01:51:49|6.0114
01:51:50|6.0114
01:51:51|6.0114
01:51:52|6.01
01:51:54|6.01
01:51:56|6.01
01:51:56|6.01
01:51:57|6.0101
01:51:58|6.0101
01:51:59|6.0101
01:52:00|6.0101
01:52:01|6.0101
01:52:02|6.0101
01:52:03|6.0169
01:52:04|6.0169
01:52:05|6.0169
01:52:06|6.0169
01:52:07|6.0169
01:52:08|6.0169
01:52:10|6.0169
01:52:11|6.0169
01:52:12|6.0169
01:52:13|6.0169
01:52:14|6.0169
01:52:15|6.0169
01:52:16|6.0169
01:52:17|6.0169
01:52:17|6.0113
01:52:20|6.0113
01:52:21|6.0113
01:52:23|6.0185
01:52:23|6.0185
01:52:24|6.0185
01:52:25|6.0185
01:52:27|6.0106
01:52:28|6.0106
01:52:29|6.0106
01:52:30|6.0054
01:52:30|6.0054
01:52:31|6.0003
01:52:33|6.0003
01:52:34|6.0003
01:52:35|6.0003
01:52:36|6.0003
01:52:36|6.0003
01:52:38|6.0003
01:52:39|6.0003
01:52:39|6.0003
01:52:41|6.0003
01:52:41|6.0003
01:52:43|6.0003
01:52:43|5.9991
01:52:44|5.9986
01:52:46|5.9986
01:52:46|5.9986
01:52:48|5.9986
01:52:49|5.9986
01:52:49|5.9986
01:52:51|5.9986
01:52:52|5.9986
01:52:53|5.9986
01:52:54|5.9986
01:52:54|5.9986
01:52:55|5.9986
01:52:57|5.9986
01:52:57|5.9957
01:52:59|5.9957
01:53:00|5.9957
01:53:01|5.9957
01:53:02|5.9957
01:53:03|5.9957
01:53:04|5.9957
01:53:05|5.9957
01:53:06|5.9957
01:53:07|5.9957
01:53:08|5.9957
01:53:09|5.9957
01:53:10|5.9957
01:53:11|5.9957
01:53:12|5.9957
01:53:13|5.9906
01:53:15|5.9906
01:53:15|5.9906
01:53:17|5.9906
01:53:17|5.9906
01:53:18|5.9906
01:53:19|5.9906
01:53:20|5.9906
01:53:22|5.9906
01:53:22|5.9906
01:53:23|5.9906
01:53:25|5.9906
01:53:26|5.9906
01:53:28|5.9906
01:53:28|5.9906
01:53:29|5.9906
01:53:30|5.9906
01:53:32|5.9995
01:53:33|5.9995
01:53:34|5.9995
01:53:35|5.9995
01:53:36|5.9995
01:53:37|5.9995
01:53:38|5.9995
01:53:39|5.9995
01:53:40|5.9995
01:53:41|5.9995
01:53:42|5.9995
01:53:43|5.9995
01:53:44|5.9995
01:53:45|5.9995
01:53:46|5.9995
01:53:47|5.9995
01:53:48|5.9995
01:53:49|6.0012
01:53:50|6.0012
01:53:51|6.0012
01:53:52|6.0012
01:53:54|6.0012
01:53:54|6.0012
01:53:56|6.0012
01:53:56|6.0012
01:53:57|6.0012
01:53:58|5.9995
01:53:59|5.9995
01:54:00|5.9995
01:54:02|5.9898
01:54:03|5.9898
01:54:04|5.9898
01:54:05|5.9863
01:54:06|5.9863
01:54:07|5.9863
01:54:08|5.986
01:54:09|5.986
01:54:10|5.986
01:54:11|5.986
01:54:12|5.986
01:54:13|5.986
01:54:15|5.986
01:54:15|5.9966
01:54:17|5.9966
01:54:17|5.9966
01:54:18|5.987
01:54:19|5.987
01:54:20|5.987
01:54:22|5.987
01:54:23|5.9873
01:54:25|5.9859
01:54:25|5.9859
01:54:26|5.9859
01:54:28|5.9861
01:54:29|5.9861
01:54:29|5.9861
01:54:31|5.9861
01:54:32|5.9861
01:54:34|5.9861
01:54:34|5.9861
01:54:35|6.0228
01:54:36|6.017
01:54:37|6.0107
01:54:38|6.0107
01:54:40|6.0107
01:54:41|6.0107
01:54:42|6.0107
01:54:43|6.0107
01:54:44|6.0107
01:54:45|6.0107
01:54:47|6.0107
01:54:47|6.0107
01:54:48|6.0107
01:54:49|6.0107
01:54:51|6.0107
01:54:51|6.0107
01:54:52|6.0107
01:54:53|6.0107
01:54:54|6.0107
01:54:56|6.0107
01:54:56|6.0107
01:54:57|6.0107
01:54:58|6.0107
01:55:00|6.0107
01:55:01|6.0107
01:55:03|6.0107
01:55:04|6.0107
01:55:05|6.0107
01:55:06|6.0107
01:55:08|6.0107
01:55:08|6.0107
01:55:09|6.0107
01:55:10|6.0107
01:55:11|6.0107
01:55:12|6.0107
01:55:13|6.0107
01:55:14|6.0107
01:55:15|6.0107
01:55:16|6.0107
01:55:17|6.0107
01:55:18|6.0107
01:55:19|6.0107
01:55:20|6.0107
01:55:21|6.0107
01:55:22|6.0107
01:55:23|6.0184
01:55:24|6.0184
01:55:26|6.0184
01:55:28|6.0184
01:55:28|6.0184
01:55:29|6.0184
01:55:31|6.0184
01:55:33|6.0184
01:55:33|6.0184
01:55:34|6.0184
01:55:35|6.0184
01:55:36|6.0184
01:55:37|6.0184
01:55:38|6.0184
01:55:39|6.0184
01:55:40|6.0184
01:55:41|6.0184
01:55:42|6.0184
01:55:43|6.0184
01:55:44|6.0184
01:55:45|6.0184
01:55:46|6.0184
01:55:47|6.0184
01:55:48|6.0184
01:55:49|6.0184
01:55:50|6.0184
01:55:51|6.0184
01:55:52|6.0184
01:55:53|6.0184
01:55:54|6.0184
01:55:55|6.0184
01:55:56|6.0184
01:55:57|6.0184
01:55:58|6.0184
01:55:59|6.0184
01:56:00|6.0184
01:56:01|6.0184
01:56:02|6.0184
01:56:04|6.0184
01:56:05|6.0184
01:56:06|6.0184
01:56:07|6.0184
01:56:08|6.0184
01:56:09|6.0184
01:56:10|6.0184
01:56:11|6.0184
01:56:13|6.0184
01:56:13|6.0184
01:56:14|6.0184
01:56:15|6.0184
01:56:16|6.0184
01:56:17|6.0184
01:56:18|6.0184
01:56:19|6.0184
01:56:20|6.0184
01:56:21|6.0184
01:56:22|6.0184
01:56:23|6.0184
01:56:24|6.0184
01:56:26|6.0184
01:56:28|6.0184
01:56:28|6.0184
01:56:29|6.0184
01:56:30|6.0184
01:56:31|6.0184
01:56:32|6.0184
01:56:34|6.0184
01:56:36|6.0184
01:56:36|6.0184
01:56:37|6.0184
01:56:38|6.0184
01:56:39|6.0184
01:56:40|6.0184
01:56:42|6.0184
01:56:44|6.0189
01:56:44|6.0189
01:56:45|6.0189
01:56:47|6.0189
01:56:48|6.0189
01:56:48|6.0189
01:56:50|6.0189
01:56:50|6.0189
01:56:52|6.0189
01:56:53|6.0189
01:56:53|6.0189
01:56:56|6.0189
01:56:56|6.0189
01:56:57|6.0189
01:56:58|6.0189
01:56:59|6.0189
01:57:00|6.0189
01:57:01|6.0189
01:57:02|6.0189
01:57:03|6.0189
01:57:04|6.0189
01:57:05|6.0189
01:57:06|6.0189
01:57:07|6.0189
01:57:08|6.0189
01:57:09|6.0189
01:57:10|6.0189
01:57:11|6.0189
01:57:12|6.0189
01:57:13|6.0189
01:57:14|6.0189
01:57:15|6.0189
01:57:16|6.0189
01:57:18|6.0189
01:57:19|6.0189
01:57:20|6.0189
01:57:21|6.0189
01:57:22|6.0189
01:57:23|6.0189
01:57:25|6.0189
01:57:26|6.0189
01:57:27|6.0189
01:57:28|6.0189
01:57:29|6.0189
01:57:30|6.0189
01:57:31|6.0189
01:57:32|6.0189
01:57:33|6.0189
01:57:34|6.0189
01:57:35|6.0189
01:57:36|6.011
01:57:38|6.011
01:57:38|6.011
01:57:39|6.011
01:57:41|6.011
01:57:42|6.011
01:57:43|6.011
01:57:44|6.011
01:57:46|6.011
01:57:46|6.011
01:57:48|6.011
01:57:48|6.011
01:57:49|6.011
01:57:50|6.011
01:57:51|6.011
01:57:52|6.011
01:57:53|6.011
01:57:54|6.011
01:57:55|6.011
01:57:56|6.011
01:57:57|6.011
01:57:59|6.011
01:58:00|6.0108
01:58:00|6.0108
01:58:01|6.0108
01:58:03|6.0108
01:58:04|6.0108
01:58:05|6.0108
01:58:06|6.0108
01:58:08|6.0108
01:58:08|6.0108
01:58:09|6.0108
01:58:10|6.0108
01:58:11|6.0108
01:58:12|6.0108
01:58:14|6.0108
01:58:15|6.0108
01:58:16|6.0108
01:58:17|6.0108
01:58:18|6.0159
01:58:19|6.0159
01:58:20|6.0159
01:58:21|6.0159
01:58:22|6.0159
01:58:23|6.0159
01:58:24|6.0159
01:58:25|6.0159
01:58:27|6.0159
01:58:28|6.0159
01:58:29|6.0159
01:58:30|6.0159
01:58:31|6.0159
01:58:32|6.0159
01:58:33|6.0159
01:58:34|6.0159
01:58:35|6.0159
01:58:36|6.0159
01:58:38|6.0155
01:58:38|6.0155
01:58:40|6.0155
01:58:41|6.0155
01:58:41|6.0155
01:58:42|6.0155
01:58:43|6.0155
01:58:45|6.0155
01:58:45|6.0155
01:58:46|6.0155
01:58:47|6.0155
01:58:49|6.0155
01:58:50|6.0155
01:58:51|6.0155
01:58:52|6.0155
01:58:53|6.0155
01:58:54|6.0155
01:58:55|6.0155
01:58:56|6.0155
01:58:57|6.0155
01:58:58|6.0155
01:59:00|6.0155
01:59:01|6.0155
01:59:02|6.0155
01:59:02|6.0155
01:59:04|6.0155
01:59:05|6.0155
01:59:05|6.0155
01:59:07|6.0155
01:59:07|6.0155
01:59:09|6.0155
01:59:09|6.0155
01:59:11|6.0155
01:59:13|6.0155
01:59:13|6.0155
01:59:14|6.0155
01:59:16|6.0153
01:59:16|6.0153
01:59:17|6.0153
01:59:18|6.0153
01:59:20|6.0153
01:59:20|6.0153
01:59:22|6.0153
01:59:23|6.0153
01:59:23|6.0153
01:59:24|6.0153
01:59:25|6.0153
01:59:27|6.0153
01:59:28|6.0153
01:59:29|6.0153
01:59:30|6.0153
01:59:31|6.0153
01:59:32|6.0153
01:59:33|6.0153
01:59:34|6.0153
01:59:35|6.0153
01:59:36|6.0153
01:59:37|6.0153
01:59:38|6.0153
01:59:39|6.0153
01:59:40|6.0153
01:59:41|6.0153
01:59:42|6.0153
01:59:43|6.0153
01:59:44|6.0153
01:59:45|6.0153
01:59:46|6.0153
01:59:48|6.0153
01:59:48|6.0153
01:59:50|6.0153
01:59:50|6.0153
01:59:51|6.0153
01:59:52|6.0153
01:59:53|6.0153
01:59:55|6.0153
01:59:56|6.0153
01:59:57|6.0153
01:59:58|6.0153
01:59:59|6.0153
02:00:00|6.0153
02:00:01|6.0153
02:00:02|6.0153
02:00:03|6.0107
02:00:04|6.0107
02:00:05|6.0107
02:00:06|6.0107
02:00:08|6.0107
02:00:08|6.0107
02:00:10|6.0107
02:00:11|6.0107
02:00:12|6.0107
02:00:13|6.0107
02:00:14|6.0107
02:00:15|6.0107
02:00:16|6.0107
02:00:17|6.0107
02:00:18|6.0107
02:00:19|6.0107
02:00:20|6.0107
02:00:21|6.0107
02:00:23|6.0107
02:00:23|6.0107
02:00:25|6.0107
02:00:25|6.0107
02:00:27|6.0107
02:00:28|6.0107
02:00:30|6.0107
02:00:31|6.0107
02:00:32|6.0107
02:00:32|6.0107
02:00:34|6.0107
02:00:35|6.0107
02:00:36|6.0107
02:00:38|6.0107
02:00:39|6.0107
02:00:40|6.0104
02:00:41|6.0104
02:00:42|6.0104
02:00:43|6.0104
02:00:44|6.0104
02:00:45|6.0104
02:00:46|6.0104
02:00:47|6.0104
02:00:48|6.0104
02:00:49|6.0104
02:00:50|6.0104
02:00:51|6.0104
02:00:53|6.008
02:00:54|6.008
02:00:55|6.008
02:00:56|6.0073
02:00:58|6.006
02:00:58|6.006
02:01:00|6.006
02:01:00|6.006
02:01:02|6.006
02:01:02|6.006
02:01:04|6.006
02:01:05|6.0059
02:01:06|6.0059
02:01:07|6.0124
02:01:08|6.0124
02:01:10|6.0124
02:01:11|6.0124
02:01:11|6.0124
02:01:12|6.006
02:01:14|6.006
02:01:15|6.006
02:01:15|6.006
02:01:17|6.006
02:01:17|6.006
02:01:18|6.006
02:01:20|6.006
02:01:20|6.006
02:01:21|6.006
02:01:22|6.006
02:01:23|6.006
02:01:24|6.006
02:01:26|6.006
02:01:27|6.006
02:01:28|6.0141
02:01:30|6.0063
02:01:30|6.0063
02:01:32|6.0063
02:01:33|6.0063
02:01:34|6.0063
02:01:35|6.0063
02:01:36|6.0063
02:01:37|6.0063
02:01:38|6.0063
02:01:39|6.0063
02:01:40|6.0063
02:01:41|6.0063
02:01:42|6.0063
02:01:43|6.0063
02:01:44|6.0063
02:01:46|6.0049
02:01:46|6.0049
02:01:47|6.0049
02:01:48|6.0049
02:01:49|6.0049
02:01:50|6.0029
02:01:52|6.0029
02:01:54|6.0029
02:01:54|5.9931
02:01:55|5.9892
02:01:57|5.9891
02:01:57|5.9891
02:01:58|5.9891
02:01:59|5.9891
02:02:01|5.9891
02:02:01|5.9891
02:02:02|5.9891
02:02:03|5.9891
02:02:05|5.9891
02:02:06|5.9891
02:02:07|5.9891
02:02:08|5.9891
02:02:09|5.9891
02:02:11|5.9891
02:02:11|5.9891
02:02:13|5.9891
02:02:14|5.9891
02:02:14|5.9891
02:02:16|5.9891
02:02:17|5.9891
02:02:18|5.9891
02:02:18|5.9891
02:02:19|5.9891
02:02:20|5.9891
02:02:21|5.9891
02:02:22|5.9891
02:02:24|5.9891
02:02:24|5.9891
02:02:25|5.9891
02:02:26|5.9946
02:02:28|5.9946
02:02:29|5.9946
02:02:30|5.9946
02:02:31|5.9946
02:02:33|5.9946
02:02:34|5.9946
02:02:35|5.9897
02:02:37|5.9897
02:02:38|5.9676
02:02:39|5.9676
02:02:40|5.9673
02:02:41|5.9735
02:02:43|5.9618
02:02:44|5.9607
02:02:44|5.9607
02:02:46|5.9607
02:02:46|5.9607
02:02:47|5.9607
02:02:49|5.9607
02:02:50|5.9607
02:02:51|5.9607
02:02:52|5.9607
02:02:53|5.9607
02:02:54|5.9607
02:02:55|5.9734
02:02:56|5.9734
02:02:57|5.9734
02:02:58|5.9734
02:02:59|5.9734
02:03:00|5.9625
02:03:01|5.9625
02:03:02|5.9625
02:03:03|5.9625
02:03:04|5.9625
02:03:06|5.9625
02:03:07|5.9635
02:03:07|5.9629
02:03:09|5.9629
02:03:10|5.9629
02:03:11|5.9629
02:03:12|5.9629
02:03:13|5.9632
02:03:14|5.9632
02:03:15|5.9632
02:03:16|5.9699
02:03:17|5.9635
02:03:18|5.9605
02:03:19|5.9605
02:03:20|5.9604
02:03:21|5.9604
02:03:22|5.9604
02:03:23|5.9604
02:03:24|5.9604
02:03:25|5.9604
02:03:26|5.956
02:03:27|5.95
02:03:28|5.9452
02:03:29|5.9403
02:03:31|5.9333
02:03:32|5.9301
02:03:32|5.9301
02:03:33|5.9388
02:03:34|5.9336
02:03:35|5.9333
02:03:38|5.9302
02:03:39|5.9374
02:03:40|5.9374
02:03:41|5.9374
02:03:42|5.9374
02:03:43|5.9374
02:03:44|5.9319
02:03:45|5.9319
02:03:46|5.9319
02:03:47|5.9317
02:03:48|5.9317
02:03:49|5.9328
02:03:51|5.9326
02:03:52|5.9241
02:03:53|5.9241
02:03:54|5.9241
02:03:55|5.9241
02:03:56|5.9241
02:03:57|5.9241
02:03:58|5.9291
02:03:59|5.9291
02:04:00|5.9291
02:04:00|5.9291
02:04:03|5.9291
02:04:03|5.9291
02:04:05|5.9171
02:04:06|5.9093
02:04:07|5.9064
02:04:09|5.9065
02:04:10|5.9064
02:04:11|5.9064
02:04:13|5.9064
02:04:14|5.9064
02:04:14|5.9142
02:04:16|5.9142
02:04:16|5.9065
02:04:17|5.9134
02:04:18|5.9134
02:04:19|5.9134
02:04:21|5.9134
02:04:21|5.9134
02:04:22|5.9134
02:04:24|5.9134
02:04:24|5.9134
02:04:25|5.9134
02:04:27|5.9134
02:04:27|5.9134
02:04:28|5.9134
02:04:29|5.9134
02:04:31|5.9134
02:04:32|5.9153
02:04:33|5.9153
02:04:34|5.9351
02:04:35|5.9352
02:04:36|5.9352
02:04:37|5.9305
02:04:38|5.9201
02:04:39|5.917
02:04:40|5.9101
02:04:41|5.9101
02:04:42|5.91
02:04:43|5.9058
02:04:44|5.9
02:04:45|5.9015
02:04:46|5.9
02:04:47|5.9
02:04:48|5.9
02:04:49|5.9
02:04:50|5.8995
02:04:51|5.9021
02:04:52|5.9021
02:04:53|5.89
02:04:54|5.8978
02:04:55|5.89
02:04:56|5.888
02:04:57|5.888
02:04:58|5.8911
02:04:59|5.89
02:05:00|5.8894
02:05:01|5.8834
02:05:02|5.8834
02:05:03|5.882
02:05:05|5.8844
02:05:05|5.8876
02:05:07|5.8876
02:05:09|5.8876
02:05:10|5.8867
02:05:10|5.8868
02:05:12|5.8868
02:05:13|5.8868
02:05:14|5.8868
02:05:15|5.8868
02:05:16|5.8868
02:05:17|5.88
02:05:18|5.8865
02:05:19|5.8864
02:05:20|5.8864
02:05:21|5.8864
02:05:22|5.8871
02:05:23|5.9056
02:05:24|5.9056
02:05:25|5.9056
02:05:26|5.9115
02:05:27|5.9202
02:05:28|5.9202
02:05:29|5.93
02:05:30|5.9329
02:05:31|5.9353
02:05:32|5.9353
02:05:34|5.9353
02:05:35|5.9278
02:05:36|5.9171
02:05:37|5.9204
02:05:38|5.9107
02:05:39|5.9107
02:05:40|5.9056
02:05:42|5.9056
02:05:42|5.9212
02:05:44|5.9212
02:05:45|5.9103
02:05:47|5.9103
02:05:47|5.9103
02:05:49|5.9148
02:05:50|5.9148
02:05:51|5.9113
02:05:52|5.9113
02:05:53|5.9272
02:05:54|5.9272
02:05:56|5.9272
02:05:56|5.9272
02:05:57|5.9272
02:05:59|5.9272
02:05:59|5.9272
02:06:00|5.9272
02:06:01|5.9272
02:06:03|5.9272
02:06:04|5.9272
02:06:04|5.9272
02:06:06|5.9272
02:06:08|5.9266
02:06:08|5.9266
02:06:09|5.9266
02:06:10|5.9353
02:06:11|5.9271
02:06:12|5.9271
02:06:13|5.9271
02:06:14|5.9195
02:06:15|5.9156
02:06:16|5.9254
02:06:17|5.9254
02:06:18|5.9181
02:06:20|5.9181
02:06:20|5.9181
02:06:22|5.9135
02:06:22|5.9135
02:06:23|5.9135
02:06:24|5.9135
02:06:25|5.9135
02:06:26|5.9132
02:06:27|5.9133
02:06:28|5.9133
02:06:30|5.9133
02:06:31|5.9133
02:06:31|5.9133
02:06:33|5.9133
02:06:34|5.9133
02:06:36|5.8894
02:06:38|5.88
02:06:38|5.8912
02:06:39|5.8712
02:06:40|5.8895
02:06:41|5.8862
02:06:42|5.8862
02:06:43|5.8862
02:06:44|5.8862
02:06:45|5.8862
02:06:46|5.8862
02:06:48|5.8774
02:06:48|5.8774
02:06:49|5.8774
02:06:50|5.8774
02:06:51|5.8774
02:06:52|5.8774
02:06:53|5.8955
02:06:54|5.8994
02:06:55|5.8994
02:06:56|5.8994
02:06:57|5.8843
02:06:58|5.8843
02:06:59|5.8843
02:07:01|5.8843
02:07:02|5.8843
02:07:03|5.8843
02:07:04|5.8843
02:07:05|5.8843
02:07:06|5.8843
02:07:08|5.8843
02:07:08|5.8843
02:07:10|5.8843
02:07:10|5.8843
02:07:12|5.8843
02:07:13|5.926
02:07:14|5.9259
02:07:15|5.9387
02:07:17|5.9361
02:07:18|5.9245
02:07:18|5.9245
02:07:19|5.9245
02:07:21|5.9245
02:07:21|5.9245
02:07:23|5.9245
02:07:24|5.9245
02:07:24|5.9245
02:07:25|5.9245
02:07:26|5.9283
02:07:27|5.9283
02:07:28|5.9283
02:07:30|5.9283
02:07:31|5.9283
02:07:32|5.9283
02:07:32|5.9283
02:07:34|5.9283
02:07:36|5.9283
02:07:36|5.9283
02:07:37|5.9283
02:07:38|5.9348
02:07:39|5.9348
02:07:41|5.9348
02:07:42|5.9292
02:07:43|5.9348
02:07:44|5.9348
02:07:44|5.93
02:07:46|5.93
02:07:46|5.93
02:07:48|5.93
02:07:49|5.93
02:07:49|5.93
02:07:50|5.93
02:07:53|5.93
02:07:53|5.93
02:07:54|5.93
02:07:56|5.93
02:07:57|5.93
02:07:58|5.93
02:07:59|5.93
02:08:00|5.93
02:08:00|5.93
02:08:02|5.93
02:08:03|5.93
02:08:04|5.93
02:08:04|5.93
02:08:07|5.93
02:08:07|5.93
02:08:08|5.93
02:08:09|5.93
02:08:10|5.93
02:08:11|5.93
02:08:12|5.9229
02:08:13|5.9229
02:08:14|5.9229
02:08:15|5.9229
02:08:16|5.9197
02:08:17|5.9197
02:08:18|5.9191
02:08:19|5.9191
02:08:20|5.9191
02:08:21|5.9191
02:08:22|5.9191
02:08:23|5.9191
02:08:24|5.9191
02:08:25|5.9191
02:08:26|5.91
02:08:27|5.91
02:08:28|5.91
02:08:29|5.8842
02:08:30|5.8842
02:08:31|5.8842
02:08:33|5.8889
02:08:33|5.8841
02:08:35|5.8841
02:08:37|5.8806
02:08:38|5.8833
02:08:39|5.8911
02:08:40|5.8911
02:08:41|5.8911
02:08:42|5.8911
02:08:43|5.8911
02:08:44|5.8911
02:08:45|5.8911
02:08:46|5.8911
02:08:47|5.8911
02:08:48|5.8911
02:08:49|5.8948
02:08:50|5.8948
02:08:51|5.8948
02:08:53|5.8947
02:08:53|5.8947
02:08:55|5.8947
02:08:56|5.8947
02:08:56|5.8947
02:08:57|5.8947
02:08:58|5.8947
02:09:00|5.8947
02:09:00|5.8911
02:09:01|5.8911
02:09:02|5.8911
02:09:05|5.8911
02:09:05|5.8911
02:09:06|5.8911
02:09:07|5.8911
02:09:08|5.8911
02:09:09|5.8946
02:09:11|5.8946
02:09:12|5.8946
02:09:13|5.8946
02:09:14|5.8946
02:09:14|5.8946
02:09:15|5.8946
02:09:17|5.8946
02:09:18|5.8844
02:09:19|5.8844
02:09:20|5.8795
02:09:20|5.8795
02:09:21|5.8795
02:09:23|5.8795
02:09:24|5.8731
02:09:24|5.8731
02:09:25|5.8622
02:09:26|5.8625
02:09:28|5.8625
02:09:28|5.8459
02:09:29|5.8459
02:09:31|5.8461
02:09:31|5.8459
02:09:32|5.8459
02:09:35|5.8446
02:09:36|5.8398
02:09:36|5.84
02:09:37|5.8451
02:09:38|5.8586
02:09:39|5.8459
02:09:41|5.8572
02:09:41|5.8572
02:09:44|5.8574
02:09:44|5.8574
02:09:45|5.8574
02:09:47|5.8574
02:09:47|5.8574
02:09:48|5.8574
02:09:49|5.8574
02:09:50|5.8574
02:09:51|5.8574
02:09:52|5.8574
02:09:53|5.8574
02:09:54|5.8574
02:09:55|5.8574
02:09:56|5.8574
02:09:58|5.8574
02:09:58|5.8574
02:09:59|5.8574
02:10:00|5.8574
02:10:02|5.8574
02:10:03|5.8574
02:10:03|5.8574
02:10:04|5.8574
02:10:07|5.8593
02:10:07|5.8593
02:10:08|5.8593
02:10:09|5.8693
02:10:10|5.8731
02:10:11|5.8731
02:10:13|5.881
02:10:14|5.881
02:10:16|5.8958
02:10:16|5.8955
02:10:17|5.8955
02:10:18|5.8955
02:10:19|5.8955
02:10:20|5.8955
02:10:21|5.8955
02:10:22|5.8955
02:10:23|5.8955
02:10:24|5.8958
02:10:26|5.8958
02:10:26|5.8958
02:10:27|5.8958
02:10:28|5.8958
02:10:29|5.8958
02:10:30|5.8958
02:10:31|5.8958
02:10:32|5.8958
02:10:33|5.8958
02:10:34|5.8958
02:10:35|5.8958
02:10:37|5.8958
02:10:38|5.8931
02:10:39|5.8931
02:10:40|5.8931
02:10:41|5.8931
02:10:42|5.8931
02:10:44|5.8931
02:10:44|5.8931
02:10:45|5.8931
02:10:46|5.8931
02:10:48|5.8931
02:10:49|5.871
02:10:50|5.8727
02:10:51|5.8653
02:10:52|5.8653
02:10:53|5.8653
02:10:54|5.8653
02:10:56|5.8653
02:10:56|5.8653
02:10:58|5.8653
02:10:59|5.8653
02:11:00|5.8653
02:11:01|5.867
02:11:02|5.867
02:11:04|5.867
02:11:04|5.8749
02:11:05|5.8749
02:11:06|5.8749
02:11:08|5.8749
02:11:09|5.8837
02:11:10|5.8837
02:11:11|5.8837
02:11:12|5.8837
02:11:13|5.8837
02:11:14|5.8837
02:11:15|5.8837
02:11:16|5.8909
02:11:17|5.8941
02:11:18|5.8959
02:11:19|5.8959
02:11:20|5.8959
02:11:21|5.8959
02:11:22|5.8959
02:11:23|5.8959
02:11:24|5.8959
02:11:25|5.8951
02:11:26|5.9007
02:11:27|5.9007
02:11:28|5.9007
02:11:29|5.9007
02:11:30|5.9007
02:11:31|5.8959
02:11:32|5.8959
02:11:33|5.8959
02:11:34|5.8959
02:11:35|5.8959
02:11:36|5.8959
02:11:37|5.8959
02:11:39|5.8959
02:11:39|5.8878
02:11:41|5.8878
02:11:42|5.8878
02:11:44|5.8878
02:11:45|5.8878
02:11:46|5.8878
02:11:46|5.8878
02:11:48|5.8878
02:11:49|5.8878
02:11:50|5.8878
02:11:51|5.8878
02:11:52|5.8878
02:11:53|5.8878
02:11:54|5.8878
02:11:55|5.8993
02:11:56|5.8993
02:11:57|5.8993
02:11:58|5.8993
02:11:59|5.8975
02:12:00|5.8975
02:12:01|5.8975
02:12:03|5.8975
02:12:03|5.8975
02:12:05|5.8852
02:12:05|5.8852
02:12:07|5.8852
02:12:07|5.8852
02:12:08|5.8852
02:12:09|5.8852
02:12:10|5.8852
02:12:12|5.8745
02:12:13|5.8745
02:12:14|5.8745
02:12:15|5.8735
02:12:16|5.8735
02:12:17|5.886
02:12:18|5.8871
02:12:19|5.8914
02:12:20|5.8914
02:12:21|5.8914
02:12:22|5.8914
02:12:23|5.8914
02:12:24|5.8914
02:12:25|5.8914
02:12:26|5.8914
02:12:27|5.8914
02:12:28|5.8914
02:12:29|5.8914
02:12:30|5.8914
02:12:31|5.8914
02:12:32|5.8914
02:12:33|5.8914
02:12:35|5.8914
02:12:35|5.8914
02:12:36|5.8914
02:12:38|5.8911
02:12:39|5.8911
02:12:40|5.8911
02:12:41|5.8911
02:12:42|5.8911
02:12:44|5.8911
02:12:44|5.8911
02:12:46|5.8911
02:12:47|5.8911
02:12:47|5.8911
02:12:48|5.8939
02:12:49|5.8939
02:12:50|5.8939
02:12:52|5.8896
02:12:52|5.8896
02:12:54|5.8896
02:12:55|5.8896
02:12:55|5.8896
02:12:56|5.8896
02:12:58|5.8785
02:12:59|5.8785
02:12:59|5.8785
02:13:00|5.8785
02:13:01|5.8785
02:13:02|5.8785
02:13:03|5.8785
02:13:04|5.8799
02:13:06|5.8799
02:13:06|5.8799
02:13:08|5.8799
02:13:09|5.8887
02:13:09|5.8937
02:13:11|5.8937
02:13:12|5.8937
02:13:13|5.8937
02:13:13|5.8937
02:13:15|5.8635
02:13:15|5.863
02:13:16|5.8645
02:13:17|5.8781
02:13:18|5.8781
02:13:19|5.8788
02:13:21|5.8788
02:13:22|5.8788
02:13:23|5.8645
02:13:24|5.8749
02:13:25|5.8648
02:13:26|5.8648
02:13:27|5.8648
02:13:28|5.8648
02:13:29|5.8648
02:13:30|5.8648
02:13:31|5.8648
02:13:32|5.8648
02:13:34|5.8648
02:13:35|5.8648
02:13:36|5.8648
02:13:38|5.8648
02:13:38|5.8648
02:13:40|5.8648
02:13:41|5.8648
02:13:42|5.8648
02:13:44|5.8648
02:13:44|5.8648
02:13:46|5.8648
02:13:46|5.8648
02:13:47|5.8648
02:13:48|5.8648
02:13:50|5.867
02:13:50|5.867
02:13:51|5.867
02:13:53|5.867
02:13:54|5.867
02:13:56|5.867
02:13:56|5.867
02:13:57|5.867
02:13:58|5.867
02:14:00|5.867
02:14:01|5.867
02:14:02|5.8479
02:14:03|5.8479
02:14:04|5.8554
02:14:05|5.8554
02:14:06|5.8554
02:14:07|5.8554
02:14:08|5.8494
02:14:09|5.8494
02:14:10|5.8494
02:14:11|5.8494
02:14:12|5.8494
02:14:13|5.8494
02:14:14|5.8491
02:14:15|5.8425
02:14:16|5.8463
02:14:17|5.8446
02:14:18|5.8438
02:14:19|5.84
02:14:20|5.84
02:14:22|5.8393
02:14:23|5.8393
02:14:25|5.8393
02:14:25|5.8393
02:14:26|5.8393
02:14:27|5.8393
02:14:28|5.8393
02:14:29|5.8393
02:14:30|5.8393
02:14:31|5.8393
02:14:32|5.8393
02:14:33|5.8393
02:14:35|5.8393
02:14:36|5.8393
02:14:37|5.8393
02:14:38|5.8176
02:14:38|5.8246
02:14:39|5.8176
02:14:41|5.8234
02:14:42|5.8186
02:14:44|5.8168
02:14:45|5.8142
02:14:47|5.8142
02:14:47|5.8142
02:14:48|5.8142
02:14:49|5.8092
02:14:50|5.8092
02:14:51|5.8098
02:14:52|5.8098
02:14:53|5.8
02:14:54|5.8
02:14:55|5.8025
02:14:56|5.8025
02:14:57|5.8025
02:14:58|5.7941
02:14:59|5.7868
02:15:01|5.7868
02:15:01|5.7885
02:15:02|5.7885
02:15:03|5.7894
02:15:04|5.7858
02:15:06|5.7858
02:15:07|5.7858
02:15:08|5.7858
02:15:08|5.795
02:15:09|5.795
02:15:11|5.8049
02:15:12|5.8064
02:15:13|5.8064
02:15:14|5.8064
02:15:15|5.8143
02:15:16|5.8142
02:15:17|5.8143
02:15:18|5.8143
02:15:19|5.8155
02:15:20|5.8155
02:15:21|5.8155
02:15:22|5.8155
02:15:24|5.8
02:15:24|5.8155
02:15:26|5.816
02:15:27|5.816
02:15:27|5.816
02:15:29|5.816
02:15:29|5.816
02:15:30|5.8031
02:15:31|5.8031
02:15:32|5.8031
02:15:33|5.8031
02:15:34|5.814
02:15:35|5.814
02:15:36|5.814
02:15:38|5.814
02:15:38|5.8112
02:15:39|5.8042
02:15:40|5.8042
02:15:42|5.8042
02:15:42|5.8137
02:15:44|5.8137
02:15:45|5.8137
02:15:46|5.8053
02:15:47|5.8053
02:15:48|5.8053
02:15:49|5.8053
02:15:50|5.8
02:15:52|5.8042
02:15:52|5.8053
02:15:53|5.8053
02:15:54|5.8053
02:15:55|5.8
02:15:57|5.7975
02:15:57|5.7975
02:15:58|5.8013
02:16:00|5.8013
02:16:00|5.8013
02:16:01|5.8013
02:16:03|5.8013
02:16:04|5.8013
02:16:05|5.8013
02:16:06|5.8013
02:16:07|5.8013
02:16:07|5.8013
02:16:09|5.8
02:16:10|5.8011
02:16:11|5.8011
02:16:11|5.7924
02:16:13|5.7924
02:16:14|5.7924
02:16:15|5.7923
02:16:16|5.7997
02:16:16|5.7988
02:16:17|5.7986
02:16:19|5.7898
02:16:19|5.7898
02:16:21|5.7898
02:16:21|5.7899
02:16:23|5.7899
02:16:24|5.7899
02:16:24|5.7899
02:16:26|5.7899
02:16:26|5.7899
02:16:28|5.7885
02:16:29|5.7801
02:16:30|5.7801
02:16:31|5.7884
02:16:32|5.7802
02:16:33|5.7802
02:16:34|5.7876
02:16:35|5.7805
02:16:36|5.7805
02:16:37|5.7801
02:16:38|5.7872
02:16:39|5.7872
02:16:40|5.7872
02:16:41|5.7802
02:16:42|5.7801
02:16:44|5.7801
02:16:45|5.7801
02:16:47|5.7736
02:16:48|5.7736
02:16:48|5.7858
02:16:49|5.7858
02:16:51|5.7801
02:16:52|5.7801
02:16:53|5.7801
02:16:54|5.7801
02:16:55|5.7801
02:16:57|5.7862
02:16:58|5.7887
02:16:59|5.7887
02:17:00|5.7887
02:17:01|5.7887
02:17:02|5.7887
02:17:04|5.7887
02:17:05|5.7887
02:17:06|5.7987
02:17:07|5.7987
02:17:08|5.7986
02:17:10|5.7986
02:17:10|5.7986
02:17:11|5.7987
02:17:12|5.8
02:17:13|5.8049
02:17:14|5.8049
02:17:15|5.8049
02:17:16|5.8548
02:17:17|5.8432
02:17:18|5.8363
02:17:19|5.8379
02:17:20|5.8275
02:17:21|5.8252
02:17:22|5.8252
02:17:23|5.8159
02:17:24|5.8159
02:17:25|5.8146
02:17:26|5.8105
02:17:27|5.8122
02:17:28|5.8122
02:17:29|5.8014
02:17:30|5.8014
02:17:31|5.8044
02:17:32|5.804
02:17:33|5.804
02:17:34|5.804
02:17:35|5.804
02:17:37|5.804
02:17:38|5.804
02:17:38|5.804
02:17:39|5.8083
02:17:40|5.8183
02:17:42|5.8183
02:17:43|5.8183
02:17:45|5.8183
02:17:45|5.8183
02:17:47|5.8179
02:17:48|5.81
02:17:49|5.806
02:17:50|5.804
02:17:51|5.804
02:17:53|5.7947
02:17:54|5.8062
02:17:55|5.8062
02:17:56|5.7923
02:17:57|5.7923
02:17:58|5.7923
02:17:59|5.7923
02:18:00|5.7923
02:18:01|5.7923
02:18:02|5.7923
02:18:04|5.7923
02:18:05|5.7923
02:18:06|5.7928
02:18:07|5.7922
02:18:09|5.7922
02:18:11|5.7836
02:18:11|5.7838
02:18:12|5.7923
02:18:13|5.7923
02:18:15|5.7851
02:18:15|5.7851
02:18:17|5.7851
02:18:18|5.7851
02:18:20|5.8023
02:18:20|5.8023
02:18:21|5.8023
02:18:22|5.8086
02:18:23|5.7955
02:18:24|5.7955
02:18:26|5.7955
02:18:27|5.7965
02:18:27|5.7965
02:18:29|5.7965
02:18:29|5.8083
02:18:31|5.8083
02:18:32|5.8081
02:18:33|5.8081
02:18:35|5.8071
02:18:35|5.7965
02:18:36|5.7965
02:18:37|5.8054
02:18:38|5.8054
02:18:39|5.8054
02:18:40|5.8054
02:18:41|5.8054
02:18:42|5.8054
02:18:43|5.8054
02:18:44|5.8054
02:18:46|5.8054
02:18:47|5.8054
02:18:48|5.7996
02:18:49|5.7996
02:18:50|5.7996
02:18:50|5.7996
02:18:51|5.7996
02:18:53|5.7996
02:18:55|5.7996
02:18:55|5.7996
02:18:56|5.7996
02:18:57|5.7996
02:18:58|5.7996
02:18:59|5.7996
02:19:00|5.8
02:19:01|5.8
02:19:03|5.8174
02:19:04|5.8174
02:19:06|5.8174
02:19:07|5.8174
02:19:08|5.8174
02:19:09|5.8174
02:19:09|5.8174
02:19:10|5.8174
02:19:12|5.8429
02:19:12|5.85
02:19:14|5.85
02:19:14|5.8613
02:19:15|5.8464
02:19:17|5.8464
02:19:17|5.8613
02:19:18|5.8611
02:19:20|5.8611
02:19:21|5.8611
02:19:22|5.8611
02:19:23|5.8611
02:19:24|5.8611
02:19:25|5.8611
02:19:26|5.8676
02:19:27|5.8653
02:19:28|5.8653
02:19:29|5.8653
02:19:31|5.8653
02:19:31|5.8653
02:19:32|5.8581
02:19:33|5.8535
02:19:34|5.8535
02:19:36|5.8516
02:19:37|5.8516
02:19:38|5.8516
02:19:39|5.8516
02:19:40|5.8516
02:19:41|5.8516
02:19:42|5.8516
02:19:43|5.8449
02:19:44|5.8449
02:19:45|5.8449
02:19:46|5.8449
02:19:47|5.8449
02:19:48|5.8434
02:19:49|5.8434
02:19:50|5.8434
02:19:51|5.8434
02:19:52|5.8424
02:19:53|5.8424
02:19:54|5.848
02:19:55|5.848
02:19:56|5.848
02:19:58|5.8478
02:19:58|5.8478
02:20:01|5.8478
02:20:01|5.8478
02:20:02|5.8478
02:20:04|5.8478
02:20:04|5.8478
02:20:05|5.8515
02:20:06|5.8514
02:20:07|5.8514
02:20:09|5.8514
02:20:11|5.8554
02:20:11|5.8633
02:20:12|5.8646
02:20:13|5.8646
02:20:14|5.8646
02:20:15|5.8646
02:20:16|5.8646
02:20:18|5.8542
02:20:19|5.8562
02:20:20|5.8562
02:20:21|5.8562
02:20:22|5.8562
02:20:24|5.8562
02:20:25|5.8423
02:20:26|5.8423
02:20:27|5.8423
02:20:28|5.8423
02:20:29|5.8423
02:20:30|5.8423
02:20:31|5.8423
02:20:32|5.8423
02:20:33|5.8349
02:20:34|5.8349
02:20:35|5.8349
02:20:36|5.8211
02:20:37|5.8259
02:20:38|5.8239
02:20:39|5.8158
02:20:40|5.8158
02:20:41|5.8078
02:20:42|5.8078
02:20:43|5.8078
02:20:44|5.8078
02:20:45|5.8078
02:20:46|5.8078
02:20:48|5.8126
02:20:48|5.8126
02:20:49|5.8126
02:20:50|5.8126
02:20:51|5.8126
02:20:52|5.8126
02:20:54|5.8045
02:20:55|5.8014
02:20:56|5.7966
02:20:57|5.7966
02:20:57|5.7966
02:20:59|5.7966
02:20:59|5.7966
02:21:00|5.7966
02:21:02|5.8028
02:21:04|5.8028
02:21:05|5.8026
02:21:06|5.8026
02:21:07|5.7975
02:21:08|5.7975
02:21:09|5.8135
02:21:10|5.8135
02:21:11|5.8157
02:21:12|5.8157
02:21:13|5.8157
02:21:14|5.8157
02:21:15|5.8346
02:21:16|5.8346
02:21:17|5.8291
02:21:18|5.8291
02:21:19|5.8291
02:21:20|5.8291
02:21:21|5.8291
02:21:22|5.8293
02:21:23|5.8293
02:21:24|5.8293
02:21:26|5.8293
02:21:26|5.8293
02:21:27|5.8293
02:21:28|5.8293
02:21:29|5.8297
02:21:30|5.8297
02:21:31|5.8297
02:21:32|5.8297
02:21:33|5.8297
02:21:34|5.8297
02:21:35|5.8288
02:21:37|5.8288
02:21:37|5.8288
02:21:38|5.8288
02:21:39|5.8288
02:21:40|5.824
02:21:41|5.824
02:21:43|5.824
02:21:43|5.824
02:21:45|5.824
02:21:46|5.824
02:21:47|5.824
02:21:48|5.824
02:21:49|5.824
02:21:51|5.8192
02:21:51|5.8192
02:21:53|5.8192
02:21:54|5.8192
02:21:56|5.8192
02:21:56|5.8192
02:21:57|5.8192
02:21:59|5.8192
02:21:59|5.8192
02:22:00|5.8192
02:22:02|5.825
02:22:03|5.8196
02:22:04|5.8196
02:22:06|5.8196
02:22:06|5.825
02:22:08|5.825
02:22:09|5.825
02:22:10|5.8293
02:22:11|5.83
02:22:12|5.83
02:22:13|5.83
02:22:14|5.8347
02:22:15|5.8371
02:22:16|5.8371
02:22:18|5.8395
02:22:18|5.8565
02:22:19|5.8533
02:22:21|5.8533
02:22:21|5.8533
02:22:23|5.8533
02:22:25|5.8533
02:22:26|5.8667
02:22:27|5.8667
02:22:28|5.8667
02:22:29|5.8667
02:22:30|5.8667
02:22:31|5.8667
02:22:32|5.8603
02:22:33|5.8603
02:22:34|5.8603
02:22:35|5.8529
02:22:36|5.8529
02:22:37|5.8529
02:22:38|5.8625
02:22:39|5.8626
02:22:40|5.8626
02:22:41|5.8626
02:22:42|5.8603
02:22:43|5.8603
02:22:44|5.8619
02:22:45|5.8619
02:22:46|5.8619
02:22:47|5.8619
02:22:48|5.8619
02:22:49|5.8619
02:22:50|5.8619
02:22:52|5.8619
02:22:52|5.8619
02:22:54|5.8619
02:22:54|5.8619
02:22:56|5.8619
02:22:57|5.8563
02:22:58|5.8563
02:22:59|5.8563
02:23:00|5.8563
02:23:01|5.8596
02:23:02|5.8596
02:23:03|5.8596
02:23:04|5.8596
02:23:05|5.8596
02:23:06|5.8596
02:23:07|5.8596
02:23:08|5.8403
02:23:10|5.8358
02:23:11|5.8341
02:23:12|5.8326
02:23:13|5.8326
02:23:14|5.8326
02:23:14|5.8256
02:23:16|5.8159
02:23:16|5.8187
02:23:17|5.8187
02:23:18|5.8178
02:23:20|5.8178
02:23:21|5.8178
02:23:22|5.8178
02:23:23|5.8178
02:23:24|5.8178
02:23:25|5.8178
02:23:26|5.8178
02:23:27|5.8178
02:23:28|5.8178
02:23:29|5.8178
02:23:30|5.8178
02:23:31|5.8333
02:23:32|5.8362
02:23:33|5.8362
02:23:34|5.8431
02:23:35|5.8431
02:23:36|5.8498
02:23:37|5.8498
02:23:38|5.8498
02:23:39|5.8498
02:23:40|5.8498
02:23:41|5.8498
02:23:42|5.8498
02:23:43|5.8498
02:23:44|5.8498
02:23:45|5.8498
02:23:46|5.8498
02:23:47|5.8498
02:23:48|5.8498
02:23:49|5.8498
02:23:51|5.8498
02:23:53|5.8494
02:23:54|5.8494
02:23:54|5.8494
02:23:55|5.8494
02:23:56|5.8494
02:23:57|5.8494
02:23:58|5.8494
02:24:00|5.8494
02:24:00|5.8494
02:24:02|5.8494
02:24:03|5.8494
02:24:04|5.8494
02:24:05|5.8494
02:24:06|5.8494
02:24:07|5.8489
02:24:08|5.8489
02:24:09|5.8489
02:24:10|5.8489
02:24:11|5.8489
02:24:12|5.8489
02:24:14|5.8488
02:24:14|5.8489
02:24:15|5.8489
02:24:16|5.8489
02:24:18|5.8489
02:24:19|5.8489
02:24:20|5.8489
02:24:21|5.8485
02:24:22|5.8485
02:24:23|5.8485
02:24:24|5.8485
02:24:26|5.8392
02:24:27|5.8392
02:24:29|5.8392
02:24:29|5.8392
02:24:30|5.8392
02:24:31|5.8392
02:24:32|5.8392
02:24:34|5.8392
02:24:35|5.8392
02:24:36|5.8392
02:24:37|5.8392
02:24:38|5.8392
02:24:39|5.8392
02:24:40|5.8392
02:24:41|5.8392
02:24:42|5.8392
02:24:44|5.8392
02:24:44|5.8392
02:24:45|5.8392
02:24:46|5.8392
02:24:47|5.8392
02:24:48|5.8392
02:24:50|5.8392
02:24:50|5.8392
02:24:52|5.8388
02:24:53|5.8388
02:24:55|5.8388
02:24:56|5.8388
02:24:56|5.8388
02:24:57|5.8391
02:24:59|5.8391
02:25:00|5.8391
02:25:01|5.8391
02:25:02|5.8391
02:25:02|5.8391
02:25:03|5.8391
02:25:05|5.8489
02:25:06|5.8489
02:25:07|5.8489
02:25:09|5.8489
02:25:09|5.8489
02:25:10|5.8489
02:25:11|5.8489
02:25:12|5.8489
02:25:13|5.8489
02:25:14|5.8489
02:25:15|5.8489
02:25:16|5.8489
02:25:17|5.8489
02:25:18|5.8489
02:25:19|5.8489
02:25:21|5.8489
02:25:22|5.8489
02:25:23|5.8489
02:25:24|5.8446
02:25:25|5.8446
02:25:26|5.8446
02:25:27|5.8446
02:25:28|5.8446
02:25:29|5.8446
02:25:30|5.8542
02:25:31|5.8539
02:25:32|5.8539
02:25:33|5.8539
02:25:34|5.8539
02:25:35|5.8539
02:25:36|5.8539
02:25:36|5.8539
02:25:37|5.8539
02:25:38|5.8539
02:25:40|5.8539
02:25:41|5.8464
02:25:41|5.8464
02:25:42|5.86
02:25:44|5.86
02:25:44|5.86
02:25:46|5.86
02:25:47|5.86
02:25:47|5.86
02:25:48|5.86
02:25:49|5.86
02:25:50|5.86
02:25:53|5.86
02:25:53|5.8599
02:25:54|5.8599
02:25:56|5.8599
02:25:56|5.8599
02:25:57|5.8599
02:26:00|5.8599
02:26:00|5.8599
02:26:02|5.8599
02:26:04|5.8599
02:26:04|5.8599
02:26:05|5.8599
02:26:06|5.8599
02:26:08|5.8599
02:26:09|5.8599
02:26:11|5.8599
02:26:11|5.8599
02:26:12|5.8599
02:26:13|5.8599
02:26:14|5.8538
02:26:15|5.8538
02:26:16|5.8594
02:26:18|5.8594
02:26:19|5.8594
02:26:20|5.8594
02:26:21|5.8588
02:26:23|5.8588
02:26:23|5.8588
02:26:24|5.8588
02:26:25|5.8588
02:26:27|5.8588
02:26:27|5.8588
02:26:29|5.8588
02:26:29|5.8588
02:26:30|5.8588
02:26:32|5.8588
02:26:33|5.8588
02:26:34|5.8588
02:26:35|5.8588
02:26:36|5.8388
02:26:36|5.8388
02:26:38|5.8388
02:26:39|5.8388
02:26:41|5.8334
02:26:41|5.8387
02:26:42|5.8301
02:26:43|5.8301
02:26:44|5.8301
02:26:46|5.8301
02:26:47|5.8301
02:26:48|5.8301
02:26:48|5.8301
02:26:50|5.8301
02:26:51|5.8246
02:26:52|5.8246
02:26:53|5.8246
02:26:54|5.8204
02:26:55|5.8204
02:26:56|5.8204
02:26:58|5.8204
02:26:58|5.8204
02:26:59|5.8204
02:27:01|5.8204
02:27:02|5.8204
02:27:04|5.8204
02:27:04|5.8204
02:27:06|5.809
02:27:07|5.809
02:27:08|5.809
02:27:09|5.809
02:27:10|5.8173
02:27:11|5.8268
02:27:12|5.8268
02:27:13|5.8084
02:27:14|5.8084
02:27:15|5.8041
02:27:16|5.8041
02:27:17|5.8041
02:27:19|5.8041
02:27:19|5.8078
02:27:20|5.8078
02:27:22|5.8077
02:27:23|5.8077
02:27:24|5.8077
02:27:25|5.8077
02:27:26|5.8077
02:27:27|5.8078
02:27:28|5.8078
02:27:29|5.8041
02:27:30|5.8041
02:27:32|5.8041
02:27:32|5.8041
02:27:33|5.802
02:27:34|5.802
02:27:35|5.8041
02:27:36|5.8097
02:27:38|5.8097
02:27:38|5.8097
02:27:39|5.8097
02:27:42|5.8034
02:27:42|5.8143
02:27:43|5.8214
02:27:44|5.8214
02:27:45|5.8214
02:27:46|5.8214
02:27:47|5.8114
02:27:48|5.8114
02:27:49|5.8114
02:27:50|5.8114
02:27:52|5.8114
02:27:52|5.8114
02:27:53|5.8114
02:27:54|5.8114
02:27:56|5.8114
02:27:57|5.8114
02:27:58|5.8114
02:27:59|5.8114
02:28:00|5.8114
02:28:01|5.8114
02:28:01|5.8114
02:28:04|5.8114
02:28:04|5.8114
02:28:05|5.8114
02:28:06|5.8114
02:28:08|5.8114
02:28:10|5.8195
02:28:10|5.8214
02:28:11|5.823
02:28:13|5.823
02:28:14|5.823
02:28:15|5.8269
02:28:16|5.8268
02:28:17|5.8268
02:28:18|5.8275
02:28:19|5.8291
02:28:20|5.8313
02:28:21|5.8313
02:28:22|5.8338
02:28:24|5.8338
02:28:25|5.8338
02:28:26|5.8338
02:28:27|5.8338
02:28:27|5.8338
02:28:29|5.8338
02:28:30|5.8338
02:28:31|5.8338
02:28:32|5.8377
02:28:33|5.8377
02:28:34|5.8377
02:28:35|5.8395
02:28:36|5.8395
02:28:37|5.8395
02:28:38|5.8395
02:28:39|5.8402
02:28:40|5.8402
02:28:41|5.8402
02:28:42|5.8402
02:28:43|5.8402
02:28:44|5.8449
02:28:45|5.8449
02:28:46|5.8449
02:28:47|5.8449
02:28:48|5.8449
02:28:49|5.8449
02:28:50|5.8449
02:28:51|5.8449
02:28:52|5.8449
02:28:53|5.8449
02:28:54|5.8449
02:28:55|5.8449
02:28:57|5.8508
02:28:58|5.8508
02:28:58|5.8508
02:29:00|5.8476
02:29:02|5.8476
02:29:03|5.8508
02:29:03|5.8508
02:29:04|5.8508
02:29:05|5.8508
02:29:07|5.8508
02:29:08|5.8508
02:29:09|5.8508
02:29:11|5.8508
02:29:11|5.8508
02:29:13|5.8508
02:29:14|5.8535
02:29:15|5.8535
02:29:16|5.8535
02:29:16|5.8535
02:29:19|5.8535
02:29:19|5.8535
02:29:20|5.8535
02:29:21|5.8535
02:29:22|5.8535
02:29:24|5.8535
02:29:24|5.8535
02:29:25|5.8535
02:29:26|5.8535
02:29:27|5.8535
02:29:28|5.8535
02:29:29|5.8535
02:29:30|5.8535
02:29:31|5.8535
02:29:32|5.8535
02:29:33|5.8535
02:29:34|5.8535
02:29:35|5.8535
02:29:36|5.8535
02:29:37|5.8535
02:29:38|5.8535
02:29:39|5.8535
02:29:41|5.8541
02:29:41|5.8562
02:29:42|5.8562
02:29:43|5.8562
02:29:44|5.8562
02:29:45|5.8562
02:29:46|5.8582
02:29:48|5.8581
02:29:49|5.8581
02:29:49|5.8581
02:29:51|5.8581
02:29:52|5.8581
02:29:53|5.8581
02:29:53|5.8581
02:29:55|5.8581
02:29:57|5.8581
02:29:58|5.8581
02:30:00|5.8581
02:30:01|5.8581
02:30:02|5.858
02:30:03|5.858
02:30:05|5.858
02:30:06|5.858
02:30:07|5.858
02:30:07|5.858
02:30:09|5.8582
02:30:09|5.8582
02:30:11|5.8582
02:30:13|5.8598
02:30:14|5.8598
02:30:15|5.8598
02:30:17|5.8599
02:30:17|5.8599
02:30:18|5.8599
02:30:19|5.8599
02:30:20|5.8599
02:30:21|5.8599
02:30:22|5.8599
02:30:23|5.8599
02:30:24|5.8599
02:30:25|5.8599
02:30:26|5.8599
02:30:27|5.8599
02:30:28|5.8599
02:30:29|5.8599
02:30:30|5.8599
02:30:31|5.8599
02:30:32|5.8526
02:30:34|5.86
02:30:35|5.86
02:30:36|5.86
02:30:36|5.86
02:30:38|5.86
02:30:38|5.86
02:30:40|5.86
02:30:42|5.86
02:30:42|5.86
02:30:43|5.86
02:30:44|5.86
02:30:45|5.86
02:30:46|5.86
02:30:47|5.86
02:30:48|5.86
02:30:49|5.86
02:30:50|5.86
02:30:51|5.86
02:30:52|5.86
02:30:53|5.86
02:30:54|5.86
02:30:55|5.86
02:30:57|5.86
02:30:57|5.86
02:30:59|5.8617
02:31:01|5.8617
02:31:01|5.8617
02:31:02|5.8617
02:31:03|5.8629
02:31:04|5.8629
02:31:06|5.8541
02:31:07|5.8541
02:31:08|5.8541
02:31:10|5.8541
02:31:10|5.8541
02:31:11|5.8541
02:31:12|5.8541
02:31:13|5.8541
02:31:14|5.8541
02:31:16|5.8449
02:31:17|5.8555
02:31:18|5.8555
02:31:19|5.8552
02:31:20|5.8552
02:31:21|5.8552
02:31:21|5.8552
02:31:22|5.8552
02:31:24|5.8552
02:31:25|5.8552
02:31:26|5.8552
02:31:27|5.8334
02:31:28|5.8334
02:31:29|5.8334
02:31:30|5.8334
02:31:31|5.8334
02:31:32|5.8334
02:31:33|5.8334
02:31:33|5.8334
02:31:35|5.8334
02:31:35|5.8325
02:31:36|5.8325
02:31:38|5.8131
02:31:39|5.8107
02:31:40|5.8107
02:31:41|5.8107
02:31:42|5.8107
02:31:43|5.8107
02:31:44|5.8107
02:31:45|5.8107
02:31:46|5.8107
02:31:47|5.8107
02:31:48|5.8107
02:31:49|5.8107
02:31:50|5.8099
02:31:51|5.8099
02:31:52|5.8107
02:31:53|5.8107
02:31:54|5.817
02:31:55|5.817
02:31:56|5.817
02:31:57|5.8014
02:31:59|5.8014
02:31:59|5.8014
02:32:00|5.8014
02:32:02|5.8014
02:32:03|5.8014
02:32:05|5.7951
02:32:05|5.7947
02:32:06|5.7947
02:32:08|5.7931
02:32:09|5.7995
02:32:10|5.7995
02:32:12|5.8001
02:32:12|5.8001
02:32:13|5.8029
02:32:15|5.8029
02:32:16|5.8084
02:32:17|5.8084
02:32:18|5.8084
02:32:19|5.7914
02:32:20|5.7915
02:32:21|5.7915
02:32:22|5.7915
02:32:23|5.7915
02:32:24|5.7915
02:32:26|5.8084
02:32:27|5.8084
02:32:28|5.7934
02:32:29|5.7934
02:32:30|5.7933
02:32:31|5.7933
02:32:32|5.7933
02:32:33|5.7933
02:32:34|5.7873
02:32:35|5.7894
02:32:36|5.7806
02:32:37|5.7919
02:32:38|5.7919
02:32:39|5.7919
02:32:40|5.7919
02:32:41|5.7919
02:32:42|5.7919
02:32:43|5.7808
02:32:44|5.7808
02:32:45|5.7808
02:32:47|5.7817
02:32:48|5.7817
02:32:49|5.7893
02:32:50|5.7893
02:32:51|5.7893
02:32:52|5.8013
02:32:53|5.8037
02:32:54|5.8058
02:32:55|5.8077
02:32:56|5.7977
02:32:57|5.7977
02:32:59|5.8077
02:33:00|5.81
02:33:01|5.81
02:33:02|5.81
02:33:03|5.81
02:33:03|5.81
02:33:05|5.81
02:33:07|5.8049
02:33:07|5.8049
02:33:08|5.8049
02:33:09|5.8045
02:33:10|5.8045
02:33:12|5.8045
02:33:12|5.8045
02:33:13|5.8045
02:33:14|5.8045
02:33:15|5.8045
02:33:17|5.8075
02:33:17|5.8106
02:33:18|5.8106
02:33:20|5.8106
02:33:21|5.8106
02:33:22|5.8106
02:33:23|5.8106
02:33:23|5.8106
02:33:24|5.8106
02:33:25|5.8106
02:33:27|5.8126
02:33:28|5.8126
02:33:29|5.8126
02:33:30|5.8126
02:33:31|5.8126
02:33:32|5.8126
02:33:33|5.8126
02:33:34|5.8126
02:33:35|5.8126
02:33:36|5.8126
02:33:37|5.8175
02:33:38|5.8175
02:33:39|5.8175
02:33:40|5.8175
02:33:41|5.8175
02:33:42|5.8175
02:33:43|5.8157
02:33:44|5.8157
02:33:45|5.8157
02:33:46|5.8157
02:33:47|5.8157
02:33:48|5.8157
02:33:49|5.7994
02:33:50|5.7994
02:33:51|5.7994
02:33:52|5.7994
02:33:53|5.7994
02:33:54|5.7994
02:33:55|5.8077
02:33:56|5.8077
02:33:57|5.8077
02:33:58|5.8143
02:33:59|5.8143
02:34:01|5.8143
02:34:02|5.8141
02:34:03|5.8141
02:34:04|5.8141
02:34:05|5.8141
02:34:06|5.8141
02:34:07|5.8141
02:34:09|5.8141
02:34:10|5.8141
02:34:10|5.8141
02:34:11|5.8141
02:34:13|5.8141
02:34:14|5.8141
02:34:15|5.82
02:34:16|5.8106
02:34:16|5.8106
02:34:18|5.8079
02:34:18|5.7982
02:34:20|5.7982
02:34:20|5.7991
02:34:21|5.7991
02:34:23|5.7991
02:34:23|5.7988
02:34:25|5.7996
02:34:26|5.7996
02:34:27|5.7801
02:34:28|5.7801
02:34:29|5.7952
02:34:30|5.7803
02:34:31|5.7803
02:34:32|5.7803
02:34:33|5.7803
02:34:34|5.7803
02:34:35|5.7803
02:34:36|5.7803
02:34:37|5.7803
02:34:38|5.7937
02:34:39|5.7936
02:34:40|5.7936
02:34:42|5.7946
02:34:43|5.7946
02:34:43|5.7946
02:34:44|5.7806
02:34:45|5.7806
02:34:46|5.7806
02:34:47|5.7806
02:34:48|5.7806
02:34:50|5.794
02:34:51|5.794
02:34:52|5.7813
02:34:53|5.7813
02:34:54|5.7813
02:34:56|5.7818
02:34:56|5.7818
02:34:57|5.7818
02:34:58|5.7818
02:34:59|5.7818
02:35:00|5.7923
02:35:01|5.7923
02:35:04|5.792
02:35:04|5.792
02:35:06|5.792
02:35:08|5.7946
02:35:09|5.7977
02:35:09|5.7977
02:35:11|5.7977
02:35:12|5.7977
02:35:14|5.7979
02:35:14|5.7979
02:35:15|5.7979
02:35:16|5.7979
02:35:17|5.7956
02:35:18|5.7899
02:35:20|5.7899
02:35:20|5.7899
02:35:21|5.7899
02:35:22|5.7899
02:35:23|5.7899
02:35:25|5.7899
02:35:25|5.7899
02:35:26|5.7899
02:35:28|5.7899
02:35:28|5.7899
02:35:29|5.7899
02:35:31|5.7899
02:35:31|5.7899
02:35:33|5.7899
02:35:34|5.7899
02:35:34|5.7899
02:35:36|5.7899
02:35:37|5.7933
02:35:38|5.7933
02:35:39|5.7933
02:35:40|5.7933
02:35:41|5.7933
02:35:42|5.7933
02:35:43|5.7933
02:35:44|5.7933
02:35:45|5.7933
02:35:46|5.7933
02:35:47|5.7933
02:35:48|5.7933
02:35:50|5.7933
02:35:50|5.7933
02:35:51|5.7933
02:35:53|5.7933
02:35:54|5.7933
02:35:54|5.7855
02:35:55|5.7855
02:35:56|5.7855
02:35:58|5.7855
02:35:58|5.7855
02:36:00|5.7855
02:36:01|5.7855
02:36:01|5.7855
02:36:03|5.7855
02:36:04|5.7855
02:36:04|5.7855
02:36:05|5.7855
02:36:07|5.7855
02:36:08|5.7855
02:36:10|5.7925
02:36:10|5.7925
02:36:11|5.7925
02:36:12|5.7972
02:36:13|5.7972
02:36:14|5.7972
02:36:15|5.7972
02:36:16|5.798
02:36:17|5.799
02:36:19|5.7875
02:36:21|5.7875
02:36:22|5.7985
02:36:23|5.7988
02:36:24|5.7988
02:36:25|5.7988
02:36:26|5.7988
02:36:27|5.7988
02:36:28|5.7988
02:36:29|5.7988
02:36:30|5.7988
02:36:31|5.7988
02:36:33|5.7988
02:36:33|5.7988
02:36:35|5.7988
02:36:36|5.7988
02:36:36|5.7988
02:36:38|5.7988
02:36:38|5.7988
02:36:40|5.7988
02:36:41|5.7988
02:36:42|5.7988
02:36:43|5.7988
02:36:44|5.7988
02:36:45|5.7988
02:36:46|5.7988
02:36:47|5.7988
02:36:48|5.7988
02:36:49|5.7988
02:36:50|5.7988
02:36:51|5.7988
02:36:52|5.7988
02:36:53|5.7988
02:36:54|5.7988
02:36:55|5.7988
02:36:56|5.7912
02:36:57|5.7912
02:36:58|5.7912
02:36:59|5.7912
02:37:00|5.7912
02:37:01|5.7912
02:37:02|5.7912
02:37:03|5.7912
02:37:04|5.7912
02:37:05|5.7912
02:37:06|5.7912
02:37:07|5.7832
02:37:08|5.7831
02:37:09|5.7831
02:37:11|5.7937
02:37:12|5.7937
02:37:12|5.7937
02:37:14|5.7969
02:37:14|5.7815
02:37:15|5.7815
02:37:16|5.7815
02:37:17|5.7815
02:37:19|5.7815
02:37:19|5.7802
02:37:20|5.7815
02:37:21|5.7815
02:37:22|5.7815
02:37:24|5.7815
02:37:25|5.7815
02:37:26|5.7815
02:37:27|5.7815
02:37:28|5.7815
02:37:29|5.7815
02:37:30|5.7815
02:37:31|5.7815
02:37:32|5.7815
02:37:33|5.7815
02:37:34|5.7815
02:37:35|5.7815
02:37:36|5.7815
02:37:37|5.7815
02:37:38|5.7815
02:37:39|5.7815
02:37:40|5.7937
02:37:41|5.7937
02:37:42|5.7937
02:37:44|5.797
02:37:44|5.797
02:37:45|5.7961
02:37:46|5.7953
02:37:47|5.7953
02:37:48|5.7953
02:37:49|5.7953
02:37:51|5.7953
02:37:51|5.7953
02:37:53|5.7953
02:37:54|5.7953
02:37:54|5.7953
02:37:55|5.7953
02:37:56|5.7953
02:37:57|5.7953
02:37:58|5.7953
02:37:59|5.7953
02:38:00|5.7953
02:38:02|5.7953
02:38:02|5.7953
02:38:04|5.7953
02:38:05|5.7953
02:38:06|5.7953
02:38:07|5.7953
02:38:08|5.7953
02:38:09|5.7953
02:38:11|5.7814
02:38:12|5.7802
02:38:13|5.7802
02:38:14|5.7802
02:38:15|5.7902
02:38:16|5.7908
02:38:17|5.7896
02:38:18|5.7927
02:38:19|5.7923
02:38:20|5.7923
02:38:21|5.792
02:38:22|5.792
02:38:23|5.792
02:38:24|5.792
02:38:25|5.792
02:38:26|5.8
02:38:27|5.8
02:38:28|5.8
02:38:30|5.8
02:38:30|5.8
02:38:31|5.8
02:38:33|5.8
02:38:34|5.8
02:38:35|5.8
02:38:35|5.8
02:38:36|5.8
02:38:37|5.8
02:38:38|5.8
02:38:40|5.7995
02:38:41|5.7995
02:38:42|5.7995
02:38:43|5.7995
02:38:44|5.7995
02:38:45|5.7993
02:38:46|5.7994
02:38:47|5.8015
02:38:48|5.7988
02:38:49|5.7823
02:38:50|5.7977
02:38:51|5.7977
02:38:52|5.8003
02:38:53|5.8003
02:38:54|5.8003
02:38:55|5.7968
02:38:56|5.7968
02:38:57|5.7968
02:38:58|5.7968
02:38:59|5.7968
02:39:00|5.7978
02:39:01|5.7978
02:39:02|5.8004
02:39:03|5.8053
02:39:04|5.8053
02:39:06|5.8037
02:39:08|5.8037
02:39:08|5.8045
02:39:09|5.8045
02:39:10|5.8045
02:39:11|5.8067
02:39:12|5.8067
02:39:14|5.8038
02:39:14|5.8068
02:39:15|5.8075
02:39:17|5.8075
02:39:18|5.8075
02:39:19|5.8075
02:39:20|5.8075
02:39:20|5.8075
02:39:22|5.8075
02:39:23|5.8082
02:39:24|5.8082
02:39:26|5.8084
02:39:26|5.8084
02:39:27|5.8084
02:39:28|5.8084
02:39:29|5.8084
02:39:30|5.8084
02:39:32|5.8084
02:39:34|5.8143
02:39:34|5.8153
02:39:35|5.8189
02:39:36|5.8189
02:39:37|5.8246
02:39:38|5.8246
02:39:39|5.8246
02:39:40|5.826
02:39:41|5.826
02:39:43|5.826
02:39:44|5.826
02:39:45|5.826
02:39:46|5.826
02:39:47|5.826
02:39:47|5.826
02:39:48|5.826
02:39:49|5.826
02:39:51|5.8279
02:39:51|5.8351
02:39:53|5.839
02:39:54|5.839
02:39:55|5.8274
02:39:55|5.8274
02:39:56|5.8274
02:39:58|5.8274
02:39:59|5.8396
02:39:59|5.8396
02:40:00|5.8396
02:40:02|5.8396
02:40:03|5.8396
02:40:05|5.8396
02:40:05|5.8396
02:40:07|5.8396
02:40:09|5.8396
02:40:09|5.8396
02:40:10|5.8396
02:40:11|5.8396
02:40:12|5.8396
02:40:13|5.8396
02:40:14|5.842
02:40:15|5.842
02:40:16|5.8455
02:40:17|5.8478
02:40:18|5.8478
02:40:19|5.8478
02:40:20|5.8478
02:40:21|5.8478
02:40:22|5.8478
02:40:23|5.8478
02:40:25|5.8478
02:40:25|5.8478
02:40:26|5.8478
02:40:27|5.8478
02:40:28|5.8478
02:40:30|5.8478
02:40:30|5.8478
02:40:31|5.8478
02:40:32|5.8478
02:40:33|5.8478
02:40:34|5.8478
02:40:35|5.8478
02:40:36|5.8478
02:40:37|5.8478
02:40:38|5.8478
02:40:39|5.8478
02:40:40|5.8478
02:40:41|5.8478
02:40:42|5.8478
02:40:43|5.8478
02:40:44|5.8478
02:40:45|5.8478
02:40:46|5.8478
02:40:47|5.8478
02:40:48|5.8442
02:40:49|5.8416
02:40:50|5.8416
02:40:51|5.8416
02:40:52|5.8378
02:40:53|5.8378
02:40:54|5.8378
02:40:55|5.8378
02:40:56|5.8377
02:40:57|5.8377
02:40:58|5.8323
02:40:59|5.8268
02:41:00|5.8268
02:41:01|5.8268
02:41:02|5.8268
02:41:03|5.8268
02:41:04|5.8268
02:41:05|5.8268
02:41:06|5.8268
02:41:08|5.8392
02:41:09|5.8392
02:41:09|5.8392
02:41:11|5.8392
02:41:12|5.8392
02:41:14|5.8392
02:41:14|5.8392
02:41:16|5.8364
02:41:17|5.8364
02:41:19|5.8356
02:41:20|5.8356
02:41:21|5.8356
02:41:21|5.8356
02:41:23|5.8356
02:41:23|5.8356
02:41:24|5.8356
02:41:25|5.8356
02:41:27|5.8356
02:41:27|5.8356
02:41:28|5.8356
02:41:30|5.8356
02:41:30|5.8356
02:41:31|5.8356
02:41:33|5.8356
02:41:33|5.8356
02:41:35|5.8356
02:41:36|5.8356
02:41:37|5.8356
02:41:37|5.8356
02:41:39|5.8356
02:41:40|5.8356
02:41:42|5.8356
02:41:42|5.8291
02:41:43|5.8291
02:41:44|5.8291
02:41:45|5.8291
02:41:46|5.8291
02:41:47|5.8291
02:41:48|5.8291
02:41:50|5.8291
02:41:51|5.8291
02:41:51|5.8291
02:41:52|5.8291
02:41:53|5.8291
02:41:54|5.8291
02:41:55|5.8291
02:41:56|5.8291
02:41:57|5.8291
02:41:58|5.8291
02:41:59|5.8291
02:42:01|5.8291
02:42:01|5.8291
02:42:02|5.8291
02:42:04|5.8291
02:42:05|5.8291
02:42:06|5.8291
02:42:07|5.8291
02:42:08|5.8291
02:42:09|5.829
02:42:10|5.831
02:42:12|5.831
02:42:12|5.831
02:42:13|5.831
02:42:14|5.831
02:42:15|5.8311
02:42:16|5.8311
02:42:17|5.8352
02:42:19|5.8352
02:42:19|5.8352
02:42:21|5.8352
02:42:21|5.8352
02:42:23|5.8352
02:42:24|5.8352
02:42:25|5.8352
02:42:26|5.8352
02:42:27|5.8352
02:42:29|5.8352
02:42:29|5.8352
02:42:30|5.8352
02:42:31|5.8352
02:42:32|5.8352
02:42:34|5.8352
02:42:35|5.8352
02:42:36|5.8352
02:42:37|5.8352
02:42:38|5.8352
02:42:39|5.8352
02:42:40|5.8352
02:42:41|5.8352
02:42:42|5.8352
02:42:43|5.8352
02:42:44|5.8352
02:42:45|5.8352
02:42:46|5.8352
02:42:47|5.8352
02:42:48|5.8352
02:42:49|5.8352
02:42:50|5.8352
02:42:51|5.8352
02:42:52|5.8352
02:42:53|5.8352
02:42:54|5.8352
02:42:55|5.8352
02:42:56|5.8352
02:42:58|5.8352
02:42:59|5.8352
02:42:59|5.8352
02:43:00|5.8352
02:43:01|5.8352
02:43:02|5.8352
02:43:04|5.8352
02:43:04|5.826
02:43:05|5.826
02:43:06|5.826
02:43:07|5.826
02:43:08|5.826
02:43:10|5.826
02:43:10|5.826
02:43:11|5.8301
02:43:13|5.8301
02:43:15|5.8301
02:43:15|5.8301
02:43:17|5.8301
02:43:18|5.8301
02:43:19|5.83
02:43:20|5.83
02:43:21|5.83
02:43:22|5.83
02:43:23|5.83
02:43:24|5.83
02:43:25|5.83
02:43:26|5.83
02:43:27|5.83
02:43:28|5.83
02:43:29|5.83
02:43:30|5.83
02:43:31|5.83
02:43:32|5.83
02:43:33|5.83
02:43:34|5.83
02:43:35|5.83
02:43:36|5.83
02:43:37|5.83
02:43:38|5.83
02:43:39|5.83
02:43:40|5.83
02:43:41|5.83
02:43:42|5.83
02:43:43|5.83
02:43:44|5.83
02:43:45|5.83
02:43:46|5.83
02:43:47|5.83
02:43:48|5.8295
02:43:49|5.8295
02:43:51|5.8295
02:43:51|5.8295
02:43:52|5.8295
02:43:53|5.8295
02:43:54|5.8295
02:43:56|5.8295
02:43:57|5.8295
02:43:58|5.8295
02:43:59|5.8295
02:44:00|5.8295
02:44:01|5.8295
02:44:02|5.8295
02:44:03|5.8295
02:44:04|5.8295
02:44:06|5.8295
02:44:06|5.8295
02:44:08|5.8295
02:44:09|5.8295
02:44:10|5.8295
02:44:11|5.8365
02:44:12|5.8365
02:44:13|5.8365
02:44:15|5.8492
02:44:16|5.8419
02:44:16|5.8497
02:44:18|5.8497
02:44:18|5.8497
02:44:19|5.8497
02:44:22|5.8497
02:44:22|5.8497
02:44:24|5.8497
02:44:24|5.8497
02:44:26|5.8497
02:44:27|5.8497
02:44:27|5.8497
02:44:29|5.8497
02:44:29|5.8497
02:44:31|5.8497
02:44:32|5.8497
02:44:32|5.8497
02:44:34|5.8497
02:44:34|5.8497
02:44:35|5.8497
02:44:37|5.8498
02:44:37|5.8498
02:44:38|5.8498
02:44:40|5.8498
02:44:42|5.8498
02:44:42|5.8498
02:44:43|5.8518
02:44:44|5.8518
02:44:45|5.8518
02:44:46|5.8518
02:44:47|5.8518
02:44:48|5.8518
02:44:49|5.8518
02:44:50|5.8518
02:44:51|5.8569
02:44:52|5.8536
02:44:53|5.8536
02:44:54|5.8536
02:44:55|5.8537
02:44:56|5.858
02:44:57|5.858
02:44:58|5.8588
02:44:59|5.8588
02:45:00|5.8588
02:45:02|5.8588
02:45:03|5.8588
02:45:04|5.8588
02:45:06|5.8588
02:45:06|5.8618
02:45:07|5.8618
02:45:08|5.8618
02:45:10|5.8656
02:45:11|5.8656
02:45:13|5.87
02:45:13|5.87
02:45:14|5.8672
02:45:15|5.8714
02:45:16|5.8674
02:45:17|5.8674
02:45:18|5.8674
02:45:19|5.8674
02:45:20|5.8674
02:45:21|5.8674
02:45:22|5.8674
02:45:23|5.8678
02:45:24|5.8678
02:45:25|5.8678
02:45:27|5.8678
02:45:27|5.8678
02:45:28|5.8714
02:45:29|5.8714
02:45:31|5.8714
02:45:33|5.8714
02:45:33|5.8715
02:45:34|5.8715
02:45:35|5.8746
02:45:36|5.8746
02:45:37|5.8746
02:45:38|5.8746
02:45:39|5.8746
02:45:40|5.8746
02:45:41|5.8746
02:45:42|5.8746
02:45:43|5.8746
02:45:44|5.8746
02:45:45|5.8746
02:45:46|5.8746
02:45:47|5.8746
02:45:48|5.8746
02:45:49|5.8746
02:45:50|5.8648
02:45:51|5.8573
02:45:52|5.8573
02:45:53|5.8573
02:45:54|5.8573
02:45:55|5.8573
02:45:56|5.8573
02:45:57|5.8573
02:45:58|5.8573
02:45:59|5.8573
02:46:00|5.8573
02:46:01|5.8573
02:46:02|5.8573
02:46:03|5.8573
02:46:04|5.8573
02:46:05|5.8573
02:46:07|5.8573
02:46:08|5.8573
02:46:09|5.8573
02:46:10|5.8573
02:46:10|5.8573
02:46:13|5.8573
02:46:13|5.8573
02:46:14|5.8573
02:46:15|5.8639
02:46:17|5.8633
02:46:17|5.8633
02:46:19|5.8633
02:46:19|5.8633
02:46:21|5.8633
02:46:22|5.8633
02:46:24|5.8633
02:46:24|5.8633
02:46:25|5.8633
02:46:26|5.8633
02:46:27|5.8633
02:46:28|5.8633
02:46:29|5.8633
02:46:30|5.8593
02:46:31|5.8593
02:46:32|5.8593
02:46:33|5.8593
02:46:34|5.8593
02:46:35|5.8593
02:46:37|5.8632
02:46:37|5.8632
02:46:38|5.8632
02:46:40|5.8632
02:46:41|5.8632
02:46:42|5.8632
02:46:42|5.8632
02:46:44|5.8632
02:46:44|5.8632
02:46:45|5.8518
02:46:47|5.8518
02:46:47|5.8518
02:46:49|5.8518
02:46:50|5.8518
02:46:50|5.8518
02:46:52|5.8518
02:46:53|5.8518
02:46:54|5.8518
02:46:54|5.8518
02:46:56|5.8518
02:46:57|5.8518
02:46:59|5.8518
02:46:59|5.8518
02:47:00|5.8518
02:47:01|5.8518
02:47:02|5.8518
02:47:04|5.8628
02:47:04|5.8628
02:47:05|5.8628
02:47:07|5.8628
02:47:08|5.8628
02:47:09|5.8628
02:47:10|5.8628
02:47:11|5.8628
02:47:12|5.8628
02:47:14|5.8628
02:47:15|5.8639
02:47:16|5.8639
02:47:17|5.864
02:47:18|5.864
02:47:19|5.864
02:47:20|5.864
02:47:21|5.864
02:47:22|5.864
02:47:23|5.864
02:47:25|5.864
02:47:25|5.864
02:47:26|5.864
02:47:27|5.864
02:47:28|5.864
02:47:30|5.864
02:47:30|5.864
02:47:31|5.864
02:47:32|5.864
02:47:33|5.864
02:47:35|5.864
02:47:36|5.864
02:47:36|5.864
02:47:37|5.864
02:47:38|5.864
02:47:40|5.864
02:47:41|5.864
02:47:41|5.864
02:47:42|5.864
02:47:43|5.864
02:47:44|5.864
02:47:46|5.864
02:47:46|5.864
02:47:47|5.864
02:47:48|5.864
02:47:49|5.864
02:47:50|5.864
02:47:51|5.864
02:47:52|5.864
02:47:53|5.864
02:47:55|5.864
02:47:55|5.864
02:47:57|5.864
02:47:58|5.864
02:47:59|5.864
02:48:00|5.864
02:48:01|5.8574
02:48:02|5.8574
02:48:03|5.8574
02:48:04|5.8557
02:48:05|5.8557
02:48:06|5.8557
02:48:07|5.8557
02:48:08|5.8557
02:48:09|5.8557
02:48:10|5.8557
02:48:11|5.8557
02:48:12|5.8557
02:48:13|5.8634
02:48:14|5.8634
02:48:16|5.8634
02:48:17|5.8634
02:48:18|5.8626
02:48:19|5.8636
02:48:19|5.8636
02:48:20|5.8636
02:48:22|5.8691
02:48:24|5.8691
02:48:25|5.8691
02:48:25|5.8691
02:48:26|5.8547
02:48:28|5.8547
02:48:29|5.8547
02:48:30|5.8547
02:48:31|5.8547
02:48:32|5.8668
02:48:33|5.8668
02:48:34|5.8668
02:48:35|5.8557
02:48:36|5.8663
02:48:37|5.8663
02:48:38|5.8663
02:48:39|5.8663
02:48:40|5.8663
02:48:41|5.8663
02:48:42|5.8663
02:48:43|5.8663
02:48:44|5.8663
02:48:45|5.8663
02:48:46|5.8663
02:48:48|5.8649
02:48:48|5.8649
02:48:49|5.8649
02:48:51|5.8649
02:48:52|5.8649
02:48:53|5.8649
02:48:54|5.8649
02:48:55|5.8649
02:48:56|5.8649
02:48:57|5.8649
02:48:58|5.8649
02:48:59|5.8521
02:49:00|5.8521
02:49:01|5.8521
02:49:02|5.8521
02:49:03|5.8521
02:49:04|5.8521
02:49:05|5.8521
02:49:06|5.8521
02:49:07|5.8521
02:49:08|5.8521
02:49:09|5.8521
02:49:10|5.8501
02:49:11|5.8501
02:49:12|5.8501
02:49:13|5.8501
02:49:15|5.8501
02:49:16|5.8501
02:49:17|5.8608
02:49:18|5.8608
02:49:19|5.8608
02:49:20|5.8608
02:49:21|5.8608
02:49:23|5.8608
02:49:25|5.8608
02:49:25|5.8608
02:49:26|5.8608
02:49:27|5.8608
02:49:28|5.8608
02:49:29|5.8608
02:49:30|5.8608
02:49:31|5.8608
02:49:32|5.8608
02:49:33|5.8608
02:49:34|5.8608
02:49:36|5.8608
02:49:36|5.8608
02:49:37|5.8608
02:49:38|5.8608
02:49:39|5.8608
02:49:41|5.8608
02:49:41|5.8608
02:49:42|5.8608
02:49:43|5.844
02:49:44|5.844
02:49:45|5.844
02:49:46|5.844
02:49:47|5.844
02:49:48|5.844
02:49:49|5.844
02:49:50|5.8474
02:49:52|5.8474
02:49:53|5.8474
02:49:53|5.8474
02:49:54|5.8474
02:49:55|5.8474
02:49:56|5.8474
02:49:57|5.8474
02:49:58|5.8474
02:50:00|5.8474
02:50:01|5.8474
02:50:02|5.8474
02:50:03|5.8474
02:50:04|5.8538
02:50:05|5.8561
02:50:06|5.8561
02:50:07|5.8627
02:50:08|5.8627
02:50:09|5.8627
02:50:10|5.8627
02:50:11|5.8643
02:50:12|5.8462
02:50:13|5.8462
02:50:14|5.8462
02:50:15|5.8462
02:50:16|5.857
02:50:18|5.8617
02:50:19|5.8617
02:50:19|5.8607
02:50:21|5.8607
02:50:22|5.8607
02:50:23|5.8607
02:50:24|5.8607
02:50:26|5.8607
02:50:26|5.8607
02:50:27|5.8607
02:50:28|5.8607
02:50:30|5.8607
02:50:31|5.8607
02:50:32|5.8607
02:50:34|5.8607
02:50:34|5.8607
02:50:35|5.8607
02:50:36|5.8607
02:50:37|5.8607
02:50:38|5.8607
02:50:39|5.8607
02:50:40|5.8607
02:50:41|5.8607
02:50:42|5.8607
02:50:43|5.8607
02:50:44|5.8607
02:50:45|5.8585
02:50:46|5.8585
02:50:47|5.8585
02:50:48|5.8585
02:50:49|5.8585
02:50:50|5.8585
02:50:51|5.8585
02:50:52|5.8585
02:50:53|5.8585
02:50:54|5.8585
02:50:55|5.8585
02:50:56|5.8585
02:50:57|5.8585
02:50:58|5.8585
02:50:59|5.8585
02:51:00|5.8585
02:51:01|5.8585
02:51:02|5.8585
02:51:03|5.8585
02:51:04|5.8585
02:51:05|5.8585
02:51:06|5.8597
02:51:07|5.8597
02:51:08|5.8597
02:51:09|5.8597
02:51:10|5.8597
02:51:11|5.8597
02:51:12|5.8597
02:51:13|5.8597
02:51:14|5.8597
02:51:15|5.8575
02:51:17|5.8675
02:51:17|5.8675
02:51:20|5.8657
02:51:20|5.8657
02:51:22|5.8657
02:51:23|5.8657
02:51:25|5.8657
02:51:26|5.8657
02:51:27|5.8657
02:51:28|5.8657
02:51:29|5.8657
02:51:30|5.8657
02:51:31|5.8657
02:51:32|5.8657
02:51:33|5.8657
02:51:34|5.8657
02:51:35|5.8657
02:51:36|5.8657
02:51:38|5.8657
02:51:38|5.8657
02:51:39|5.8657
02:51:40|5.8657
02:51:42|5.8657
02:51:42|5.8657
02:51:43|5.8657
02:51:44|5.8657
02:51:46|5.8657
02:51:47|5.8657
02:51:48|5.8657
02:51:49|5.8657
02:51:49|5.8635
02:51:51|5.8635
02:51:53|5.8635
02:51:53|5.8635
02:51:54|5.8635
02:51:55|5.8635
02:51:56|5.8635
02:51:57|5.8635
02:51:58|5.8635
02:51:59|5.8635
02:52:00|5.8635
02:52:01|5.8635
02:52:02|5.8635
02:52:03|5.8635
02:52:04|5.8635
02:52:06|5.8635
02:52:07|5.8635
02:52:07|5.8635
02:52:09|5.8635
02:52:10|5.8635
02:52:11|5.8635
02:52:12|5.8635
02:52:12|5.8635
02:52:14|5.8724
02:52:14|5.8752
02:52:16|5.8752
02:52:17|5.8798
02:52:19|5.8797
02:52:19|5.8797
02:52:20|5.8797
02:52:21|5.8797
02:52:22|5.8859
02:52:23|5.8897
02:52:24|5.8897
02:52:25|5.8897
02:52:27|5.8897
02:52:28|5.8897
02:52:29|5.8897
02:52:30|5.8975
02:52:31|5.8975
02:52:33|5.899
02:52:33|5.9032
02:52:34|5.9075
02:52:35|5.9074
02:52:36|5.9074
02:52:37|5.9074
02:52:38|5.9075
02:52:39|5.9075
02:52:40|5.9075
02:52:41|5.9075
02:52:43|5.9075
02:52:44|5.9075
02:52:45|5.9075
02:52:46|5.9075
02:52:47|5.9075
02:52:48|5.9017
02:52:49|5.9017
02:52:50|5.9075
02:52:51|5.9075
02:52:52|5.9075
02:52:53|5.9075
02:52:54|5.9075
02:52:55|5.91
02:52:56|5.91
02:52:57|5.91
02:52:58|5.91
02:52:59|5.8991
02:53:00|5.8991
02:53:01|5.8991
02:53:02|5.8991
02:53:03|5.8991
02:53:04|5.8991
02:53:05|5.8991
02:53:06|5.8991
02:53:07|5.8991
02:53:08|5.8991
02:53:09|5.8991
02:53:10|5.8991
02:53:11|5.8997
02:53:12|5.895
02:53:13|5.895
02:53:14|5.8869
02:53:15|5.8963
02:53:16|5.8962
02:53:17|5.8962
02:53:18|5.8962
02:53:20|5.8962
02:53:20|5.8962
02:53:22|5.8962
02:53:23|5.8962
02:53:24|5.8962
02:53:26|5.8865
02:53:26|5.8857
02:53:28|5.8857
02:53:29|5.8857
02:53:31|5.8857
02:53:32|5.8828
02:53:32|5.8828
02:53:34|5.8779
02:53:35|5.8779
02:53:36|5.8905
02:53:37|5.8905
02:53:38|5.8905
02:53:40|5.888
02:53:41|5.888
02:53:42|5.888
02:53:42|5.888
02:53:44|5.888
02:53:45|5.888
02:53:46|5.888
02:53:47|5.888
02:53:48|5.888
02:53:49|5.888
02:53:50|5.888
02:53:51|5.888
02:53:52|5.888
02:53:53|5.888
02:53:54|5.8857
02:53:55|5.8858
02:53:56|5.8858
02:53:57|5.8858
02:53:58|5.8858
02:53:59|5.8858
02:54:00|5.8858
02:54:01|5.8858
02:54:02|5.8858
02:54:03|5.8858
02:54:04|5.8857
02:54:05|5.8857
02:54:06|5.8857
02:54:07|5.8857
02:54:08|5.8857
02:54:09|5.8857
02:54:10|5.8857
02:54:11|5.8857
02:54:12|5.8857
02:54:13|5.8857
02:54:15|5.8857
02:54:15|5.8857
02:54:17|5.8857
02:54:18|5.8857
02:54:18|5.8857
02:54:20|5.8857
02:54:22|5.8857
02:54:24|5.8857
02:54:24|5.8857
02:54:25|5.8857
02:54:26|5.8857
02:54:27|5.8857
02:54:29|5.8857
02:54:30|5.8857
02:54:31|5.8857
02:54:32|5.8857
02:54:33|5.8857
02:54:33|5.8857
02:54:35|5.8857
02:54:36|5.8857
02:54:38|5.8857
02:54:38|5.8857
02:54:39|5.8857
02:54:40|5.8857
02:54:41|5.8857
02:54:42|5.8857
02:54:44|5.8857
02:54:44|5.8857
02:54:45|5.8857
02:54:47|5.8857
02:54:48|5.8789
02:54:48|5.8789
02:54:49|5.8789
02:54:51|5.8789
02:54:51|5.8789
02:54:52|5.8789
02:54:54|5.8789
02:54:54|5.8789
02:54:56|5.8789
02:54:57|5.8789
02:54:58|5.8789
02:54:59|5.8855
02:55:00|5.8855
02:55:01|5.8855
02:55:02|5.8855
02:55:03|5.8855
02:55:05|5.8855
02:55:05|5.8855
02:55:07|5.8854
02:55:08|5.8854
02:55:08|5.8854
02:55:10|5.8854
02:55:12|5.8854
02:55:12|5.8854
02:55:13|5.8854
02:55:14|5.8854
02:55:15|5.8854
02:55:16|5.8854
02:55:17|5.8854
02:55:18|5.8854
02:55:19|5.8854
02:55:21|5.8854
02:55:22|5.8854
02:55:23|5.8854
02:55:24|5.8854
02:55:25|5.8854
02:55:26|5.8854
02:55:27|5.8854
02:55:27|5.8854
02:55:28|5.8854
02:55:31|5.8854
02:55:31|5.8854
02:55:32|5.8854
02:55:33|5.8854
02:55:35|5.8854
02:55:35|5.8854
02:55:36|5.8854
02:55:37|5.8854
02:55:38|5.8854
02:55:39|5.8854
02:55:40|5.8854
02:55:41|5.8854
02:55:42|5.8854
02:55:43|5.8854
02:55:44|5.8853
02:55:45|5.8853
02:55:47|5.8853
02:55:47|5.8853
02:55:48|5.8853
02:55:49|5.8785
02:55:50|5.8785
02:55:51|5.8785
02:55:52|5.8785
02:55:53|5.8772
02:55:54|5.8772
02:55:55|5.8772
02:55:56|5.8772
02:55:57|5.8772
02:55:58|5.844
02:55:59|5.8259
02:56:00|5.8138
02:56:01|5.8164
02:56:02|5.8163
02:56:03|5.8163
02:56:04|5.813
02:56:05|5.813
02:56:07|5.8131
02:56:08|5.8131
02:56:09|5.813
02:56:10|5.813
02:56:12|5.813
02:56:12|5.813
02:56:13|5.813
02:56:14|5.813
02:56:15|5.813
02:56:16|5.813
02:56:17|5.8255
02:56:18|5.8255
02:56:19|5.8256
02:56:20|5.8266
02:56:21|5.8266
02:56:23|5.8267
02:56:24|5.8267
02:56:25|5.8267
02:56:26|5.8267
02:56:27|5.8317
02:56:28|5.8317
02:56:29|5.8344
02:56:31|5.8344
02:56:31|5.8344
02:56:32|5.8344
02:56:34|5.8344
02:56:35|5.8344
02:56:37|5.8254
02:56:37|5.8259
02:56:38|5.8259
02:56:40|5.8259
02:56:40|5.8143
02:56:42|5.8143
02:56:43|5.8143
02:56:44|5.8143
02:56:46|5.8108
02:56:46|5.8108
02:56:47|5.8108
02:56:48|5.8108
02:56:49|5.8108
02:56:50|5.8108
02:56:51|5.8108
02:56:52|5.8101
02:56:53|5.8057
02:56:54|5.8057
02:56:55|5.8057
02:56:56|5.8057
02:56:57|5.8057
02:56:58|5.8057
02:57:00|5.8119
02:57:00|5.8119
02:57:03|5.8119
02:57:04|5.8119
02:57:05|5.8119
02:57:06|5.8119
02:57:07|5.8119
02:57:08|5.8102
02:57:09|5.8102
02:57:10|5.8102
02:57:11|5.8102
02:57:12|5.8102
02:57:14|5.8102
02:57:14|5.8102
02:57:15|5.8048
02:57:16|5.8048
02:57:17|5.8077
02:57:18|5.8084
02:57:19|5.8084
02:57:20|5.8084
02:57:21|5.8084
02:57:23|5.8084
02:57:24|5.8084
02:57:25|5.8099
02:57:26|5.8099
02:57:28|5.8099
02:57:29|5.8111
02:57:30|5.817
02:57:31|5.817
02:57:32|5.817
02:57:33|5.817
02:57:34|5.817
02:57:35|5.8072
02:57:37|5.8194
02:57:37|5.8194
02:57:39|5.8194
02:57:40|5.8194
02:57:41|5.8194
02:57:42|5.8194
02:57:43|5.8194
02:57:44|5.8215
02:57:46|5.8215
02:57:47|5.8215
02:57:47|5.8215
02:57:48|5.8215
02:57:50|5.8215
02:57:50|5.8215
02:57:51|5.8215
02:57:52|5.8215
02:57:53|5.8215
02:57:54|5.8215
02:57:55|5.8215
02:57:56|5.8215
02:57:58|5.8215
02:57:59|5.8215
02:58:00|5.8215
02:58:02|5.8215
02:58:03|5.8215
02:58:04|5.8215
02:58:05|5.8215
02:58:06|5.8215
02:58:07|5.8215
02:58:09|5.8215
02:58:10|5.8215
02:58:11|5.8215
02:58:11|5.8248
02:58:13|5.8274
02:58:14|5.8274
02:58:15|5.8274
02:58:16|5.8274
02:58:17|5.8274
02:58:17|5.8305
02:58:19|5.8305
02:58:21|5.8305
02:58:22|5.8305
02:58:23|5.8244
02:58:24|5.8244
02:58:25|5.8244
02:58:26|5.8244
02:58:27|5.8244
02:58:28|5.8244
02:58:29|5.8244
02:58:30|5.8244
02:58:31|5.8244
02:58:32|5.8244
02:58:33|5.8244
02:58:34|5.8244
02:58:35|5.8244
02:58:36|5.8244
02:58:37|5.8244
02:58:38|5.8435
02:58:39|5.8555
02:58:40|5.8555
02:58:41|5.8555
02:58:42|5.8555
02:58:43|5.8555
02:58:44|5.8555
02:58:45|5.8555
02:58:46|5.8555
02:58:47|5.8555
02:58:48|5.8555
02:58:49|5.8512
02:58:50|5.8308
02:58:51|5.8308
02:58:52|5.8308
02:58:53|5.8308
02:58:54|5.8308
02:58:55|5.8308
02:58:56|5.8308
02:58:57|5.8308
02:58:58|5.8308
02:58:59|5.8308
02:59:00|5.8308
02:59:01|5.8308
02:59:02|5.8308
02:59:03|5.8308
02:59:04|5.8234
02:59:05|5.8234
02:59:06|5.8234
02:59:07|5.8234
02:59:08|5.8179
02:59:10|5.8179
02:59:10|5.8179
02:59:11|5.8299
02:59:12|5.8299
02:59:13|5.8299
02:59:15|5.8342
02:59:16|5.8342
02:59:16|5.8342
02:59:18|5.8342
02:59:19|5.8342
02:59:20|5.8342
02:59:21|5.8342
02:59:21|5.8342
02:59:23|5.8342
02:59:24|5.8342
02:59:26|5.8342
02:59:27|5.8342
02:59:27|5.8342
02:59:30|5.8342
02:59:30|5.8342
02:59:31|5.8342
02:59:32|5.8342
02:59:34|5.8342
02:59:35|5.8342
02:59:36|5.8342
02:59:37|5.8342
02:59:39|5.8342
02:59:39|5.8342
02:59:40|5.8342
02:59:41|5.8342
02:59:42|5.8342
02:59:44|5.8342
02:59:45|5.8342
02:59:45|5.8342
02:59:46|5.8342
02:59:48|5.8342
02:59:48|5.8342
02:59:49|5.8342
02:59:51|5.8342
02:59:51|5.8342
02:59:53|5.8342
02:59:54|5.8342
02:59:55|5.8342
02:59:55|5.8342
02:59:56|5.8342
02:59:58|5.8342
02:59:59|5.8342
03:00:00|5.8342
03:00:00|5.8342
03:00:02|5.8342
03:00:03|5.8342
03:00:04|5.8342
03:00:05|5.8342
03:00:06|5.8342
03:00:07|5.8342
03:00:08|5.8342
03:00:09|5.824
03:00:11|5.824
03:00:11|5.824
03:00:12|5.8331
03:00:13|5.8331
03:00:14|5.824
03:00:15|5.824
03:00:16|5.824
03:00:17|5.8334
03:00:18|5.8334
03:00:19|5.8334
03:00:20|5.8334
03:00:21|5.8334
03:00:22|5.8334
03:00:24|5.8334
03:00:26|5.8334
03:00:27|5.8334
03:00:29|5.8334
03:00:29|5.8334
03:00:31|5.8334
03:00:33|5.8334
03:00:33|5.8334
03:00:35|5.8334
03:00:35|5.8334
03:00:37|5.8334
03:00:38|5.8334
03:00:39|5.8342
03:00:40|5.8342
03:00:41|5.8342
03:00:42|5.8342
03:00:44|5.8342
03:00:45|5.8342
03:00:46|5.8342
03:00:46|5.8342
03:00:47|5.8342
03:00:49|5.8342
03:00:49|5.8342
03:00:50|5.8342
03:00:52|5.8342
03:00:52|5.8343
03:00:53|5.8343
03:00:54|5.8343
03:00:56|5.8343
03:00:57|5.8343
03:00:58|5.8343
03:00:59|5.8343
03:01:00|5.8343
03:01:01|5.8343
03:01:02|5.8343
03:01:03|5.8343
03:01:05|5.8343
03:01:05|5.8343
03:01:06|5.8343
03:01:07|5.8343
03:01:09|5.8343
03:01:10|5.8343
03:01:10|5.8343
03:01:11|5.8412
03:01:13|5.8412
03:01:14|5.8426
03:01:14|5.8426
03:01:16|5.854
03:01:17|5.854
03:01:17|5.854
03:01:18|5.854
03:01:19|5.854
03:01:20|5.854
03:01:21|5.8601
03:01:22|5.8601
03:01:23|5.8601
03:01:25|5.8601
03:01:26|5.8601
03:01:27|5.8601
03:01:28|5.8601
03:01:29|5.8599
03:01:30|5.8599
03:01:32|5.8599
03:01:33|5.8599
03:01:34|5.8599
03:01:34|5.8599
03:01:36|5.8599
03:01:36|5.8599
03:01:37|5.8599
03:01:38|5.8599
03:01:39|5.8599
03:01:40|5.8599
03:01:42|5.8599
03:01:42|5.8599
03:01:44|5.8599
03:01:44|5.8599
03:01:45|5.8599
03:01:47|5.8599
03:01:48|5.8599
03:01:49|5.8599
03:01:50|5.8599
03:01:51|5.8522
03:01:52|5.8522
03:01:53|5.8522
03:01:54|5.8522
03:01:55|5.8522
03:01:55|5.8522
03:01:57|5.8522
03:01:58|5.8522
03:01:58|5.8522
03:02:00|5.8522
03:02:01|5.8522
03:02:03|5.8522
03:02:04|5.8522
03:02:05|5.8522
03:02:06|5.8522
03:02:07|5.8522
03:02:08|5.8522
03:02:09|5.8561
03:02:11|5.8561
03:02:12|5.8561
03:02:12|5.8595
03:02:13|5.8595
03:02:15|5.8595
03:02:16|5.861
03:02:16|5.861
03:02:18|5.861
03:02:18|5.861
03:02:20|5.861
03:02:20|5.861
03:02:21|5.861
03:02:22|5.861
03:02:24|5.861
03:02:24|5.8618
03:02:26|5.8618
03:02:27|5.8618
03:02:27|5.8618
03:02:28|5.8618
03:02:30|5.8618
03:02:32|5.8401
03:02:33|5.8401
03:02:34|5.8401
03:02:34|5.8401
03:02:36|5.8401
03:02:36|5.8401
03:02:38|5.8401
03:02:39|5.8401
03:02:40|5.8401
03:02:41|5.8401
03:02:42|5.8401
03:02:43|5.8401
03:02:44|5.8401
03:02:45|5.8401
03:02:45|5.8401
03:02:47|5.8446
03:02:47|5.8446
03:02:49|5.8446
03:02:50|5.8446
03:02:50|5.8446
03:02:52|5.8446
03:02:52|5.8446
03:02:54|5.8446
03:02:54|5.8446
03:02:55|5.8446
03:02:56|5.8446
03:02:58|5.8534
03:02:58|5.8534
03:02:59|5.8534
03:03:01|5.8534
03:03:02|5.8534
03:03:02|5.8534
03:03:03|5.8534
03:03:05|5.8534
03:03:05|5.8534
03:03:06|5.8534
03:03:08|5.8534
03:03:09|5.8534
03:03:10|5.8523
03:03:11|5.8523
03:03:11|5.8523
03:03:12|5.8523
03:03:15|5.8523
03:03:15|5.8523
03:03:16|5.8523
03:03:17|5.8523
03:03:18|5.8523
03:03:19|5.8523
03:03:21|5.8523
03:03:21|5.8523
03:03:22|5.8523
03:03:23|5.8523
03:03:24|5.8523
03:03:25|5.8523
03:03:26|5.8523
03:03:27|5.8523
03:03:28|5.8523
03:03:29|5.8523
03:03:30|5.8523
03:03:31|5.8523
03:03:33|5.8523
03:03:34|5.8523
03:03:35|5.8523
03:03:36|5.8523
03:03:37|5.8523
03:03:38|5.8523
03:03:38|5.8523
03:03:39|5.8523
03:03:41|5.8523
03:03:42|5.8503
03:03:43|5.8503
03:03:44|5.859
03:03:45|5.8402
03:03:45|5.8402
03:03:47|5.8402
03:03:49|5.8402
03:03:49|5.8402
03:03:50|5.8402
03:03:51|5.8402
03:03:52|5.8293
03:03:53|5.8307
03:03:54|5.8307
03:03:55|5.8307
03:03:56|5.8307
03:03:57|5.8307
03:03:59|5.8307
03:04:00|5.8307
03:04:00|5.8307
03:04:02|5.8307
03:04:02|5.8307
03:04:04|5.8307
03:04:04|5.8307
03:04:06|5.8307
03:04:07|5.8307
03:04:08|5.8307
03:04:09|5.8307
03:04:10|5.8307
03:04:11|5.8307
03:04:12|5.8375
03:04:12|5.8375
03:04:14|5.8379
03:04:15|5.838
03:04:15|5.838
03:04:18|5.838
03:04:18|5.838
03:04:19|5.838
03:04:20|5.8406
03:04:21|5.8406
03:04:22|5.8406
03:04:23|5.8406
03:04:24|5.8406
03:04:25|5.8406
03:04:26|5.8406
03:04:27|5.8406
03:04:28|5.8406
03:04:30|5.8406
03:04:32|5.8406
03:04:33|5.8406
03:04:35|5.8406
03:04:36|5.8406
03:04:37|5.8406
03:04:38|5.8406
03:04:39|5.8406
03:04:39|5.8406
03:04:40|5.8467
03:04:41|5.8575
03:04:42|5.8575
03:04:44|5.8575
03:04:45|5.8575
03:04:46|5.8575
03:04:46|5.8575
03:04:47|5.8575
03:04:49|5.8575
03:04:51|5.8575
03:04:51|5.8575
03:04:52|5.8575
03:04:54|5.8575
03:04:55|5.8575
03:04:55|5.8575
03:04:56|5.8575
03:04:58|5.8575
03:05:00|5.8526
03:05:00|5.8526
03:05:01|5.8459
03:05:03|5.8459
03:05:03|5.8459
03:05:05|5.8459
03:05:07|5.8459
03:05:07|5.8459
03:05:08|5.8459
03:05:09|5.8459
03:05:11|5.8492
03:05:12|5.8492
03:05:12|5.8492
03:05:14|5.8492
03:05:15|5.8472
03:05:16|5.8472
03:05:16|5.8534
03:05:18|5.8534
03:05:19|5.8534
03:05:19|5.8534
03:05:20|5.8396
03:05:22|5.8396
03:05:23|5.8396
03:05:24|5.8402
03:05:25|5.8402
03:05:26|5.8402
03:05:27|5.8402
03:05:27|5.8402
03:05:28|5.8402
03:05:29|5.8402
03:05:30|5.8402
03:05:32|5.8402
03:05:34|5.8402
03:05:35|5.8402
03:05:37|5.8408
03:05:37|5.8343
03:05:39|5.8343
03:05:39|5.8361
03:05:41|5.8343
03:05:41|5.8343
03:05:43|5.8344
03:05:44|5.8344
03:05:44|5.8344
03:05:46|5.8343
03:05:47|5.8343
03:05:48|5.8343
03:05:49|5.8341
03:05:50|5.8278
03:05:50|5.8278
03:05:51|5.8278
03:05:53|5.8278
03:05:53|5.8278
03:05:55|5.8278
03:05:56|5.8278
03:05:56|5.8276
03:05:58|5.8276
03:05:59|5.8276
03:06:00|5.8276
03:06:02|5.8276
03:06:02|5.8276
03:06:03|5.8275
03:06:05|5.8275
03:06:05|5.8275
03:06:06|5.8275
03:06:07|5.826
03:06:08|5.826
03:06:09|5.826
03:06:10|5.8325
03:06:11|5.8325
03:06:12|5.8325
03:06:13|5.8325
03:06:14|5.8313
03:06:16|5.8294
03:06:17|5.8294
03:06:17|5.8294
03:06:19|5.8294
03:06:20|5.8237
03:06:20|5.8237
03:06:21|5.8148
03:06:23|5.8294
03:06:24|5.8294
03:06:25|5.8294
03:06:26|5.8169
03:06:27|5.8169
03:06:28|5.8169
03:06:29|5.8169
03:06:29|5.8169
03:06:31|5.8169
03:06:33|5.8169
03:06:33|5.8169
03:06:35|5.8169
03:06:37|5.8092
03:06:37|5.8092
03:06:38|5.8092
03:06:39|5.8092
03:06:40|5.8092
03:06:41|5.8205
03:06:42|5.8205
03:06:44|5.8205
03:06:46|5.8165
03:06:46|5.8165
03:06:48|5.8165
03:06:49|5.8165
03:06:49|5.8165
03:06:52|5.8165
03:06:52|5.8165
03:06:53|5.8165
03:06:55|5.8165
03:06:56|5.8165
03:06:57|5.8165
03:06:58|5.8165
03:06:59|5.8165
03:07:00|5.8165
03:07:01|5.8165
03:07:02|5.8165
03:07:03|5.8165
03:07:04|5.8165
03:07:05|5.8165
03:07:06|5.8165
03:07:07|5.8165
03:07:08|5.8165
03:07:09|5.8165
03:07:10|5.8165
03:07:11|5.8165
03:07:12|5.8126
03:07:14|5.8128
03:07:14|5.8128
03:07:15|5.8128
03:07:17|5.8128
03:07:18|5.8128
03:07:19|5.8152
03:07:20|5.8152
03:07:21|5.8152
03:07:22|5.816
03:07:23|5.8255
03:07:24|5.8255
03:07:25|5.8255
03:07:26|5.8255
03:07:27|5.8255
03:07:28|5.8255
03:07:29|5.8255
03:07:30|5.8255
03:07:31|5.8084
03:07:32|5.8084
03:07:34|5.8084
03:07:35|5.8084
03:07:36|5.8084
03:07:37|5.8067
03:07:38|5.8118
03:07:40|5.8118
03:07:40|5.8118
03:07:42|5.8118
03:07:42|5.8118
03:07:44|5.8118
03:07:45|5.8118
03:07:46|5.8118
03:07:46|5.8069
03:07:47|5.8069
03:07:49|5.8069
03:07:49|5.8069
03:07:50|5.8069
03:07:52|5.8069
03:07:53|5.8069
03:07:54|5.8069
03:07:55|5.8069
03:07:56|5.8069
03:07:56|5.8069
03:07:58|5.8069
03:07:59|5.8069
03:08:00|5.8072
03:08:01|5.8105
03:08:02|5.8105
03:08:03|5.8105
03:08:05|5.8105
03:08:05|5.7998
03:08:06|5.7906
03:08:08|5.7964
03:08:09|5.7964
03:08:10|5.7964
03:08:11|5.8009
03:08:12|5.8009
03:08:13|5.8009
03:08:14|5.8009
03:08:15|5.8009
03:08:16|5.8016
03:08:17|5.8072
03:08:19|5.8072
03:08:20|5.8105
03:08:20|5.8105
03:08:22|5.8105
03:08:23|5.8105
03:08:23|5.8105
03:08:24|5.8105
03:08:25|5.8105
03:08:27|5.8105
03:08:27|5.8105
03:08:28|5.8105
03:08:29|5.8105
03:08:31|5.8105
03:08:31|5.8105
03:08:32|5.8105
03:08:33|5.8105
03:08:34|5.802
03:08:35|5.802
03:08:37|5.802
03:08:38|5.802
03:08:40|5.802
03:08:41|5.802
03:08:43|5.802
03:08:43|5.802
03:08:44|5.802
03:08:46|5.802
03:08:47|5.809
03:08:49|5.809
03:08:50|5.809
03:08:51|5.8133
03:08:51|5.8133
03:08:52|5.8133
03:08:53|5.8133
03:08:54|5.8133
03:08:56|5.8221
03:08:56|5.8221
03:08:58|5.8221
03:08:59|5.8221
03:09:00|5.8221
03:09:01|5.8175
03:09:02|5.8172
03:09:03|5.8172
03:09:04|5.8172
03:09:05|5.8172
03:09:06|5.8172
03:09:07|5.8172
03:09:08|5.8172
03:09:09|5.8172
03:09:10|5.8172
03:09:11|5.8172
03:09:12|5.8172
03:09:13|5.8154
03:09:14|5.8155
03:09:15|5.8155
03:09:16|5.8155
03:09:17|5.8218
03:09:18|5.8218
03:09:20|5.8214
03:09:20|5.8214
03:09:21|5.8214
03:09:22|5.8214
03:09:23|5.8214
03:09:24|5.8214
03:09:25|5.8214
03:09:26|5.8214
03:09:28|5.8214
03:09:28|5.8214
03:09:29|5.8214
03:09:31|5.8214
03:09:32|5.8214
03:09:33|5.8214
03:09:34|5.8214
03:09:35|5.8214
03:09:36|5.8214
03:09:38|5.8214
03:09:38|5.8214
03:09:39|5.8214
03:09:40|5.8214
03:09:42|5.8214
03:09:43|5.8214
03:09:44|5.8214
03:09:44|5.8214
03:09:45|5.8112
03:09:46|5.8112
03:09:48|5.8112
03:09:48|5.8112
03:09:50|5.8112
03:09:51|5.8112
03:09:52|5.8136
03:09:52|5.8136
03:09:54|5.8136
03:09:54|5.8136
03:09:57|5.8136
03:09:57|5.8136
03:09:59|5.8136
03:09:59|5.8136
03:10:01|5.8136
03:10:01|5.8136
03:10:03|5.8136
03:10:04|5.8136
03:10:05|5.8136
03:10:06|5.8136
03:10:07|5.8136
03:10:09|5.8136
03:10:09|5.8136
03:10:10|5.8136
03:10:11|5.8136
03:10:12|5.8136
03:10:13|5.8136
03:10:14|5.8192
03:10:16|5.8386
03:10:17|5.8397
03:10:18|5.8397
03:10:18|5.8397
03:10:20|5.8397
03:10:21|5.8397
03:10:22|5.8397
03:10:23|5.8397
03:10:24|5.8397
03:10:25|5.8298
03:10:25|5.8298
03:10:27|5.8298
03:10:28|5.8298
03:10:29|5.8298
03:10:30|5.8298
03:10:31|5.8298
03:10:32|5.8298
03:10:33|5.8298
03:10:34|5.8298
03:10:35|5.8298
03:10:37|5.8298
03:10:37|5.8298
03:10:38|5.8298
03:10:40|5.8298
03:10:41|5.8298
03:10:42|5.8298
03:10:43|5.8298
03:10:44|5.8298
03:10:45|5.8298
03:10:46|5.8298
03:10:47|5.8298
03:10:48|5.8298
03:10:49|5.8298
03:10:50|5.8298
03:10:51|5.8298
03:10:52|5.8348
03:10:54|5.8348
03:10:55|5.8348
03:10:55|5.8348
03:10:56|5.8348
03:10:57|5.8348
03:10:58|5.8348
03:10:59|5.8348
03:11:01|5.8348
03:11:01|5.8348
03:11:02|5.8348
03:11:04|5.8348
03:11:05|5.8348
03:11:06|5.8348
03:11:07|5.8309
03:11:08|5.8309
03:11:09|5.8309
03:11:10|5.8309
03:11:11|5.8352
03:11:12|5.8352
03:11:13|5.8352
03:11:14|5.8352
03:11:15|5.8352
03:11:16|5.8352
03:11:17|5.8352
03:11:18|5.8415
03:11:19|5.8413
03:11:20|5.8413
03:11:21|5.8413
03:11:22|5.8413
03:11:23|5.8413
03:11:24|5.8413
03:11:25|5.8413
03:11:26|5.8413
03:11:27|5.8413
03:11:28|5.8413
03:11:29|5.8413
03:11:30|5.8413
03:11:31|5.8413
03:11:33|5.8418
03:11:34|5.8418
03:11:35|5.8418
03:11:36|5.8418
03:11:38|5.8418
03:11:39|5.8418
03:11:40|5.8565
03:11:41|5.8565
03:11:41|5.8565
03:11:43|5.8565
03:11:44|5.8565
03:11:46|5.8565
03:11:46|5.8565
03:11:48|5.8565
03:11:49|5.8565
03:11:49|5.8565
03:11:50|5.8565
03:11:51|5.8565
03:11:52|5.8565
03:11:53|5.8565
03:11:54|5.8565
03:11:55|5.8519
03:11:57|5.8519
03:11:59|5.8442
03:12:00|5.8442
03:12:00|5.8442
03:12:01|5.8442
03:12:02|5.8442
03:12:04|5.8442
03:12:05|5.8442
03:12:06|5.8442
03:12:07|5.8442
03:12:08|5.8442
03:12:09|5.8442
03:12:10|5.8442
03:12:11|5.8445
03:12:12|5.8445
03:12:13|5.8445
03:12:14|5.8504
03:12:15|5.8504
03:12:16|5.8519
03:12:17|5.8519
03:12:18|5.8519
03:12:19|5.8369
03:12:20|5.8369
03:12:21|5.8369
03:12:22|5.8369
03:12:23|5.8369
03:12:25|5.836
03:12:25|5.836
03:12:26|5.836
03:12:28|5.836
03:12:29|5.836
03:12:29|5.836
03:12:30|5.836
03:12:31|5.836
03:12:32|5.8369
03:12:33|5.8369
03:12:34|5.8369
03:12:35|5.8369
03:12:36|5.8369
03:12:37|5.8369
03:12:38|5.8369
03:12:39|5.8369
03:12:40|5.8369
03:12:42|5.8369
03:12:44|5.8366
03:12:44|5.8366
03:12:45|5.8366
03:12:47|5.8367
03:12:48|5.8367
03:12:49|5.8367
03:12:50|5.8367
03:12:51|5.8367
03:12:53|5.8367
03:12:53|5.8367
03:12:54|5.8367
03:12:56|5.8367
03:12:57|5.8367
03:12:57|5.8367
03:12:59|5.8367
03:13:00|5.8367
03:13:01|5.8367
03:13:02|5.8367
03:13:03|5.8367
03:13:04|5.8367
03:13:06|5.833
03:13:06|5.833
03:13:07|5.833
03:13:08|5.833
03:13:09|5.833
03:13:10|5.833
03:13:11|5.8331
03:13:12|5.8331
03:13:13|5.8331
03:13:14|5.8331
03:13:15|5.8331
03:13:16|5.8331
03:13:17|5.8391
03:13:18|5.8391
03:13:19|5.8391
03:13:20|5.8391
03:13:21|5.8391
03:13:22|5.8439
03:13:23|5.8439
03:13:24|5.8439
03:13:25|5.8439
03:13:26|5.8439
03:13:27|5.8439
03:13:28|5.8439
03:13:29|5.8439
03:13:30|5.8439
03:13:31|5.8439
03:13:32|5.8439
03:13:33|5.8439
03:13:34|5.8439
03:13:35|5.8439
03:13:36|5.8426
03:13:38|5.8426
03:13:38|5.8426
03:13:39|5.8426
03:13:40|5.8426
03:13:41|5.8426
03:13:42|5.8426
03:13:43|5.8426
03:13:44|5.8426
03:13:45|5.8426
03:13:46|5.8426
03:13:47|5.8426
03:13:49|5.8426
03:13:49|5.8426
03:13:50|5.8426
03:13:52|5.8426
03:13:52|5.8426
03:13:54|5.8424
03:13:54|5.8424
03:13:56|5.8424
03:13:56|5.8424
03:13:58|5.8424
03:14:00|5.8424
03:14:00|5.8424
03:14:01|5.8424
03:14:02|5.8424
03:14:03|5.8424
03:14:04|5.8424
03:14:05|5.8424
03:14:06|5.8424
03:14:08|5.8424
03:14:10|5.8424
03:14:11|5.8424
03:14:11|5.8301
03:14:12|5.8378
03:14:13|5.8378
03:14:14|5.8368
03:14:15|5.8368
03:14:16|5.8368
03:14:17|5.8405
03:14:18|5.8405
03:14:19|5.8405
03:14:20|5.8405
03:14:21|5.8405
03:14:22|5.8405
03:14:23|5.8405
03:14:24|5.8405
03:14:25|5.8405
03:14:26|5.8405
03:14:27|5.8405
03:14:28|5.8405
03:14:29|5.8405
03:14:30|5.8405
03:14:31|5.8405
03:14:32|5.8405
03:14:33|5.8405
03:14:34|5.8405
03:14:35|5.8405
03:14:36|5.8405
03:14:37|5.8405
03:14:38|5.8405
03:14:39|5.84
03:14:40|5.84
03:14:41|5.84
03:14:42|5.84
03:14:43|5.84
03:14:45|5.84
03:14:45|5.84
03:14:46|5.84
03:14:48|5.84
03:14:49|5.84
03:14:50|5.84
03:14:51|5.84
03:14:52|5.84
03:14:52|5.84
03:14:54|5.84
03:14:56|5.8395
03:14:56|5.8395
03:14:57|5.8395
03:14:58|5.8395
03:14:59|5.8395
03:15:00|5.8395
03:15:01|5.8395
03:15:02|5.8395
03:15:03|5.8395
03:15:04|5.8395
03:15:06|5.8395
03:15:06|5.8395
03:15:08|5.8395
03:15:10|5.8395
03:15:11|5.8395
03:15:12|5.8395
03:15:14|5.8395
03:15:14|5.8395
03:15:15|5.8395
03:15:16|5.8395
03:15:17|5.84
03:15:18|5.84
03:15:19|5.84
03:15:20|5.8399
03:15:21|5.84
03:15:22|5.84
03:15:23|5.8399
03:15:24|5.8399
03:15:25|5.8399
03:15:26|5.8399
03:15:27|5.8459
03:15:28|5.8459
03:15:29|5.8459
03:15:30|5.8459
03:15:31|5.8459
03:15:32|5.8459
03:15:33|5.8459
03:15:35|5.8459
03:15:36|5.8459
03:15:37|5.8459
03:15:38|5.8459
03:15:38|5.846
03:15:39|5.846
03:15:41|5.846
03:15:41|5.846
03:15:43|5.846
03:15:44|5.846
03:15:45|5.846
03:15:46|5.846
03:15:47|5.846
03:15:48|5.846
03:15:49|5.846
03:15:50|5.846
03:15:51|5.846
03:15:52|5.846
03:15:53|5.846
03:15:54|5.846
03:15:55|5.846
03:15:56|5.846
03:15:57|5.846
03:15:58|5.846
03:15:59|5.846
03:16:00|5.846
03:16:01|5.846
03:16:02|5.846
03:16:03|5.846
03:16:04|5.846
03:16:05|5.846
03:16:06|5.846
03:16:08|5.846
03:16:10|5.846
03:16:11|5.846
03:16:13|5.846
03:16:13|5.846
03:16:14|5.846
03:16:16|5.8505
03:16:17|5.8505
03:16:18|5.8519
03:16:19|5.854
03:16:21|5.854
03:16:21|5.854
03:16:22|5.854
03:16:23|5.854
03:16:24|5.854
03:16:25|5.854
03:16:26|5.854
03:16:27|5.854
03:16:28|5.854
03:16:29|5.854
03:16:31|5.854
03:16:31|5.854
03:16:33|5.854
03:16:33|5.854
03:16:35|5.854
03:16:36|5.854
03:16:36|5.854
03:16:38|5.854
03:16:39|5.854
03:16:40|5.854
03:16:40|5.854
03:16:42|5.854
03:16:43|5.854
03:16:44|5.854
03:16:46|5.854
03:16:47|5.854
03:16:48|5.854
03:16:49|5.854
03:16:50|5.854
03:16:51|5.854
03:16:52|5.854
03:16:52|5.8569
03:16:53|5.8569
03:16:55|5.8585
03:16:57|5.8585
03:16:57|5.8585
03:16:58|5.8585
03:16:59|5.8585
03:17:00|5.8585
03:17:02|5.8585
03:17:03|5.8585
03:17:04|5.8585
03:17:05|5.8616
03:17:06|5.8616
03:17:07|5.8616
03:17:09|5.8615
03:17:09|5.8615
03:17:10|5.8615
03:17:11|5.8599
03:17:12|5.8599
03:17:13|5.8614
03:17:14|5.8614
03:17:15|5.8614
03:17:16|5.8614
03:17:17|5.8614
03:17:19|5.8613
03:17:19|5.8613
03:17:20|5.8613
03:17:21|5.8613
03:17:22|5.8613
03:17:23|5.8613
03:17:24|5.8613
03:17:25|5.8613
03:17:26|5.8613
03:17:27|5.861
03:17:28|5.861
03:17:29|5.861
03:17:30|5.861
03:17:31|5.861
03:17:33|5.861
03:17:34|5.861
03:17:35|5.8611
03:17:36|5.8611
03:17:37|5.8611
03:17:38|5.8612
03:17:39|5.8617
03:17:40|5.8567
03:17:41|5.8567
03:17:42|5.8567
03:17:43|5.8567
03:17:45|5.8567
03:17:45|5.8567
03:17:47|5.854
03:17:48|5.854
03:17:48|5.854
03:17:50|5.854
03:17:51|5.854
03:17:52|5.854
03:17:52|5.854
03:17:54|5.854
03:17:55|5.854
03:17:56|5.854
03:17:57|5.854
03:17:58|5.854
03:17:59|5.854
03:17:59|5.854
03:18:01|5.854
03:18:03|5.854
03:18:03|5.854
03:18:04|5.854
03:18:06|5.854
03:18:07|5.854
03:18:08|5.854
03:18:10|5.854
03:18:10|5.854
03:18:11|5.8609
03:18:12|5.8609
03:18:13|5.8609
03:18:14|5.8609
03:18:15|5.8609
03:18:16|5.8608
03:18:17|5.8608
03:18:18|5.854
03:18:19|5.854
03:18:20|5.854
03:18:21|5.854
03:18:22|5.854
03:18:23|5.854
03:18:24|5.854
03:18:25|5.854
03:18:26|5.854
03:18:27|5.854
03:18:28|5.854
03:18:29|5.854
03:18:30|5.854
03:18:32|5.8537
03:18:32|5.8537
03:18:34|5.8537
03:18:35|5.8537
03:18:35|5.8537
03:18:37|5.8537
03:18:37|5.8537
03:18:39|5.8537
03:18:39|5.8537
03:18:40|5.8537
03:18:41|5.8537
03:18:42|5.8537
03:18:44|5.8537
03:18:44|5.8538
03:18:46|5.8538
03:18:47|5.8538
03:18:48|5.8538
03:18:48|5.8538
03:18:50|5.8538
03:18:51|5.8538
03:18:52|5.8538
03:18:53|5.8539
03:18:54|5.8539
03:18:55|5.8539
03:18:56|5.8539
03:18:57|5.8539
03:18:58|5.8539
03:18:59|5.8539
03:18:59|5.8539
03:19:00|5.8539
03:19:02|5.8539
03:19:02|5.8539
03:19:05|5.8539
03:19:05|5.8539
03:19:06|5.8539
03:19:07|5.8477
03:19:08|5.8477
03:19:09|5.8477
03:19:10|5.8477
03:19:11|5.8477
03:19:13|5.8477
03:19:13|5.8477
03:19:14|5.8477
03:19:16|5.8477
03:19:16|5.8477
03:19:17|5.8535
03:19:18|5.8535
03:19:19|5.8535
03:19:21|5.8535
03:19:21|5.8535
03:19:22|5.8535
03:19:23|5.8535
03:19:24|5.8535
03:19:25|5.8535
03:19:26|5.8535
03:19:27|5.8535
03:19:28|5.8535
03:19:29|5.8535
03:19:30|5.8535
03:19:32|5.8535
03:19:33|5.8433
03:19:34|5.8433
03:19:35|5.8433
03:19:36|5.8433
03:19:37|5.8433
03:19:38|5.8433
03:19:39|5.8433
03:19:40|5.8433
03:19:41|5.8433
03:19:42|5.8433
03:19:43|5.8433
03:19:44|5.8433
03:19:45|5.8433
03:19:47|5.8433
03:19:47|5.8433
03:19:48|5.8433
03:19:50|5.8433
03:19:51|5.8433
03:19:52|5.8693
03:19:53|5.87
03:19:54|5.87
03:19:55|5.8701
03:19:56|5.8701
03:19:57|5.8701
03:19:58|5.8701
03:19:59|5.8701
03:20:00|5.8701
03:20:02|5.8715
03:20:02|5.8714
03:20:03|5.8714
03:20:04|5.8714
03:20:05|5.8714
03:20:06|5.8714
03:20:08|5.8688
03:20:09|5.8688
03:20:10|5.8713
03:20:10|5.8713
03:20:11|5.8713
03:20:12|5.8713
03:20:13|5.8722
03:20:14|5.8722
03:20:15|5.8722
03:20:17|5.8722
03:20:18|5.8722
03:20:19|5.8722
03:20:20|5.8722
03:20:21|5.8722
03:20:23|5.8722
03:20:23|5.8722
03:20:24|5.8763
03:20:25|5.8763
03:20:26|5.8763
03:20:28|5.8763
03:20:29|5.8713
03:20:29|5.8687
03:20:30|5.8687
03:20:32|5.8687
03:20:32|5.8687
03:20:33|5.875
03:20:35|5.875
03:20:36|5.875
03:20:36|5.8763
03:20:38|5.8763
03:20:38|5.8763
03:20:40|5.875
03:20:41|5.875
03:20:42|5.875
03:20:43|5.875
03:20:44|5.875
03:20:45|5.875
03:20:47|5.875
03:20:47|5.875
03:20:48|5.875
03:20:50|5.875
03:20:51|5.875
03:20:52|5.875
03:20:53|5.875
03:20:54|5.875
03:20:56|5.8688
03:20:56|5.8688
03:20:57|5.875
03:20:59|5.8698
03:21:00|5.8698
03:21:01|5.881
03:21:02|5.881
03:21:04|5.881
03:21:05|5.881
03:21:06|5.881
03:21:07|5.881
03:21:09|5.881
03:21:09|5.881
03:21:11|5.8803
03:21:11|5.8803
03:21:13|5.869
03:21:13|5.869
03:21:15|5.869
03:21:16|5.8819
03:21:17|5.8819
03:21:18|5.8819
03:21:19|5.8819
03:21:20|5.8819
03:21:21|5.8819
03:21:22|5.8819
03:21:23|5.8819
03:21:24|5.8833
03:21:25|5.8833
03:21:26|5.8833
03:21:28|5.8833
03:21:29|5.8833
03:21:30|5.8833
03:21:31|5.8833
03:21:32|5.8833
03:21:33|5.8833
03:21:34|5.8833
03:21:35|5.8833
03:21:36|5.8833
03:21:37|5.8833
03:21:38|5.8833
03:21:39|5.8833
03:21:40|5.8833
03:21:41|5.8833
03:21:42|5.8833
03:21:43|5.8833
03:21:44|5.8847
03:21:45|5.8847
03:21:46|5.8882
03:21:48|5.8882
03:21:48|5.8923
03:21:49|5.8923
03:21:51|5.8923
03:21:52|5.8923
03:21:54|5.8868
03:21:54|5.8868
03:21:56|5.8996
03:21:56|5.9
03:21:57|5.9
03:21:59|5.9012
03:21:59|5.904
03:22:00|5.904
03:22:02|5.904
03:22:04|5.904
03:22:05|5.904
03:22:05|5.901
03:22:06|5.9066
03:22:08|5.9066
03:22:09|5.9066
03:22:10|5.9066
03:22:12|5.9066
03:22:13|5.9066
03:22:14|5.9066
03:22:15|5.9066
03:22:16|5.9038
03:22:17|5.9037
03:22:18|5.9037
03:22:19|5.9037
03:22:20|5.9027
03:22:21|5.9027
03:22:22|5.9027
03:22:23|5.9027
03:22:24|5.8926
03:22:26|5.9012
03:22:27|5.9012
03:22:27|5.9036
03:22:29|5.9036
03:22:29|5.9036
03:22:31|5.9036
03:22:32|5.9036
03:22:33|5.9036
03:22:34|5.9036
03:22:35|5.9036
03:22:35|5.9036
03:22:36|5.9036
03:22:38|5.9036
03:22:39|5.9036
03:22:40|5.9036
03:22:40|5.9036
03:22:42|5.9036
03:22:43|5.9036
03:22:44|5.9036
03:22:44|5.9036
03:22:46|5.9036
03:22:46|5.9036
03:22:49|5.9036
03:22:50|5.9036
03:22:50|5.9036
03:22:52|5.9111
03:22:53|5.9111
03:22:54|5.9111
03:22:55|5.9111
03:22:57|5.9111
03:22:57|5.9111
03:22:58|5.9111
03:22:59|5.9111
03:23:01|5.9111
03:23:01|5.9111
03:23:03|5.9111
03:23:04|5.9111
03:23:05|5.9111
03:23:06|5.9111
03:23:07|5.9111
03:23:08|5.9111
03:23:09|5.9111
03:23:10|5.9111
03:23:11|5.9111
03:23:12|5.9111
03:23:13|5.9111
03:23:14|5.9111
03:23:15|5.9111
03:23:16|5.9111
03:23:17|5.9111
03:23:18|5.9111
03:23:19|5.9111
03:23:20|5.9111
03:23:21|5.9111
03:23:22|5.9111
03:23:23|5.9111
03:23:24|5.9111
03:23:25|5.9111
03:23:26|5.9111
03:23:27|5.9111
03:23:28|5.9111
03:23:29|5.9111
03:23:30|5.9111
03:23:31|5.9111
03:23:32|5.9107
03:23:33|5.9107
03:23:34|5.9107
03:23:35|5.9107
03:23:36|5.9107
03:23:37|5.9107
03:23:38|5.9106
03:23:39|5.9106
03:23:40|5.9106
03:23:41|5.9106
03:23:43|5.9106
03:23:44|5.9106
03:23:45|5.9106
03:23:46|5.9106
03:23:47|5.9106
03:23:48|5.9106
03:23:49|5.9106
03:23:51|5.9106
03:23:51|5.9106
03:23:53|5.9106
03:23:54|5.9106
03:23:54|5.9106
03:23:56|5.9106
03:23:57|5.9106
03:23:58|5.9106
03:23:59|5.9106
03:24:00|5.9106
03:24:01|5.9106
03:24:02|5.9107
03:24:03|5.9107
03:24:04|5.9107
03:24:05|5.9107
03:24:07|5.9107
03:24:08|5.9107
03:24:09|5.9107
03:24:09|5.9107
03:24:11|5.9107
03:24:12|5.9107
03:24:13|5.9107
03:24:14|5.9107
03:24:14|5.9107
03:24:16|5.9107
03:24:16|5.9107
03:24:18|5.9107
03:24:20|5.9107
03:24:20|5.9107
03:24:21|5.9107
03:24:22|5.9107
03:24:23|5.9107
03:24:24|5.9107
03:24:25|5.9053
03:24:26|5.9105
03:24:27|5.9105
03:24:28|5.9105
03:24:29|5.9105
03:24:30|5.9105
03:24:31|5.9105
03:24:32|5.9105
03:24:33|5.9105
03:24:34|5.9105
03:24:35|5.9105
03:24:36|5.9105
03:24:37|5.9054
03:24:38|5.9106
03:24:39|5.9106
03:24:40|5.9106
03:24:41|5.9127
03:24:42|5.9157
03:24:43|5.9157
03:24:44|5.9175
03:24:45|5.9206
03:24:46|5.919
03:24:47|5.919
03:24:48|5.9137
03:24:49|5.9137
03:24:50|5.9137
03:24:52|5.9137
03:24:54|5.9137
03:24:54|5.9072
03:24:55|5.9072
03:24:56|5.9072
03:24:57|5.9072
03:24:58|5.9072
03:24:59|5.9072
03:25:01|5.908
03:25:02|5.908
03:25:03|5.908
03:25:04|5.908
03:25:05|5.908
03:25:07|5.908
03:25:07|5.9183
03:25:09|5.919
03:25:09|5.919
03:25:11|5.919
03:25:12|5.919
03:25:13|5.919
03:25:14|5.919
03:25:15|5.919
03:25:16|5.919
03:25:17|5.9191
03:25:18|5.9191
03:25:19|5.9191
03:25:20|5.9191
03:25:22|5.9191
03:25:23|5.9191
03:25:23|5.9243
03:25:24|5.9243
03:25:26|5.9243
03:25:26|5.9243
03:25:27|5.9243
03:25:29|5.9243
03:25:29|5.9243
03:25:31|5.9243
03:25:31|5.9242
03:25:32|5.9242
03:25:33|5.9242
03:25:34|5.9191
03:25:36|5.9191
03:25:37|5.9121
03:25:37|5.9113
03:25:39|5.9113
03:25:39|5.9177
03:25:40|5.9175
03:25:41|5.9175
03:25:42|5.9175
03:25:43|5.9213
03:25:44|5.9213
03:25:46|5.9213
03:25:46|5.9213
03:25:47|5.9244
03:25:48|5.9244
03:25:50|5.93
03:25:51|5.93
03:25:52|5.93
03:25:53|5.9333
03:25:54|5.9333
03:25:55|5.9333
03:25:56|5.9348
03:25:58|5.9348
03:25:59|5.9348
03:25:59|5.9388
03:26:02|5.9358
03:26:02|5.9358
03:26:03|5.9405
03:26:05|5.9405
03:26:06|5.9405
03:26:06|5.9405
03:26:08|5.9405
03:26:09|5.9405
03:26:10|5.9375
03:26:11|5.9375
03:26:12|5.9375
03:26:13|5.9375
03:26:14|5.9375
03:26:15|5.9375
03:26:16|5.9375
03:26:17|5.9416
03:26:18|5.9416
03:26:19|5.9416
03:26:20|5.9473
03:26:21|5.9429
03:26:22|5.9429
03:26:24|5.9431
03:26:25|5.9477
03:26:26|5.9477
03:26:26|5.9477
03:26:27|5.9477
03:26:28|5.9477
03:26:30|5.9477
03:26:31|5.9441
03:26:32|5.9441
03:26:33|5.9441
03:26:34|5.9441
03:26:35|5.9441
03:26:35|5.9441
03:26:37|5.9405
03:26:38|5.9405
03:26:39|5.9405
03:26:40|5.9358
03:26:41|5.9358
03:26:42|5.9358
03:26:43|5.9358
03:26:44|5.9358
03:26:45|5.9358
03:26:46|5.9358
03:26:47|5.9358
03:26:48|5.9392
03:26:49|5.9392
03:26:50|5.9392
03:26:51|5.9392
03:26:53|5.9392
03:26:54|5.9386
03:26:55|5.9386
03:26:57|5.9386
03:26:59|5.9386
03:26:59|5.9342
03:27:00|5.9342
03:27:01|5.9342
03:27:02|5.9342
03:27:03|5.9342
03:27:04|5.9342
03:27:05|5.9342
03:27:07|5.9342
03:27:07|5.9342
03:27:09|5.9342
03:27:10|5.9342
03:27:12|5.9342
03:27:13|5.9342
03:27:14|5.9342
03:27:14|5.9385
03:27:16|5.9385
03:27:17|5.9385
03:27:18|5.9385
03:27:18|5.9477
03:27:20|5.9477
03:27:21|5.9477
03:27:21|5.9477
03:27:23|5.9477
03:27:23|5.9477
03:27:24|5.9477
03:27:26|5.9477
03:27:27|5.9477
03:27:27|5.9477
03:27:28|5.9477
03:27:29|5.9477
03:27:31|5.9477
03:27:32|5.9477
03:27:32|5.9477
03:27:33|5.943
03:27:35|5.943
03:27:35|5.943
03:27:36|5.943
03:27:38|5.943
03:27:38|5.943
03:27:39|5.943
03:27:41|5.9502
03:27:42|5.9502
03:27:43|5.9502
03:27:44|5.9502
03:27:45|5.9502
03:27:46|5.9502
03:27:47|5.9502
03:27:48|5.9502
03:27:49|5.9477
03:27:50|5.9342
03:27:51|5.9342
03:27:52|5.9342
03:27:54|5.9342
03:27:55|5.9342
03:27:56|5.9342
03:27:57|5.9342
03:27:59|5.9342
03:28:00|5.9342
03:28:01|5.9342
03:28:02|5.9342
03:28:02|5.9342
03:28:05|5.9342
03:28:05|5.9342
03:28:06|5.9342
03:28:07|5.9342
03:28:09|5.9341
03:28:10|5.9341
03:28:11|5.9341
03:28:12|5.9341
03:28:13|5.9341
03:28:15|5.9341
03:28:15|5.9341
03:28:16|5.9341
03:28:17|5.9341
03:28:18|5.9341
03:28:20|5.9376
03:28:20|5.9376
03:28:22|5.9376
03:28:23|5.9376
03:28:23|5.9376
03:28:24|5.9376
03:28:26|5.9376
03:28:27|5.9376
03:28:28|5.9376
03:28:28|5.9376
03:28:30|5.9376
03:28:31|5.9376
03:28:32|5.9376
03:28:33|5.9376
03:28:33|5.9376
03:28:35|5.9376
03:28:36|5.9376
03:28:37|5.9294
03:28:38|5.9294
03:28:39|5.9294
03:28:41|5.9294
03:28:41|5.9294
03:28:42|5.9294
03:28:43|5.9294
03:28:44|5.9294
03:28:45|5.9294
03:28:46|5.9294
03:28:47|5.9294
03:28:48|5.9294
03:28:49|5.9294
03:28:50|5.9228
03:28:51|5.9228
03:28:52|5.9228
03:28:53|5.9228
03:28:54|5.9228
03:28:55|5.9228
03:28:57|5.9228
03:28:58|5.9228
03:28:58|5.9257
03:28:59|5.9257
03:29:02|5.9257
03:29:02|5.9257
03:29:04|5.9257
03:29:05|5.9257
03:29:05|5.9257
03:29:07|5.9257
03:29:08|5.9257
03:29:09|5.9257
03:29:10|5.9257
03:29:11|5.9257
03:29:12|5.9257
03:29:13|5.9257
03:29:13|5.9175
03:29:14|5.9175
03:29:16|5.9175
03:29:16|5.9175
03:29:18|5.9175
03:29:19|5.9175
03:29:19|5.9175
03:29:20|5.9175
03:29:22|5.9175
03:29:22|5.9175
03:29:24|5.9175
03:29:25|5.9175
03:29:26|5.9175
03:29:27|5.9175
03:29:27|5.9175
03:29:28|5.9175
03:29:30|5.9175
03:29:31|5.9175
03:29:31|5.9175
03:29:32|5.9175
03:29:33|5.9175
03:29:34|5.9175
03:29:35|5.9175
03:29:36|5.9175
03:29:37|5.9175
03:29:38|5.9175
03:29:40|5.9175
03:29:41|5.9175
03:29:41|5.9175
03:29:42|5.9175
03:29:43|5.9175
03:29:45|5.9175
03:29:46|5.9175
03:29:46|5.9231
03:29:48|5.9231
03:29:49|5.9231
03:29:50|5.9231
03:29:50|5.9231
03:29:51|5.9231
03:29:53|5.9231
03:29:53|5.9231
03:29:55|5.9231
03:29:56|5.9231
03:29:57|5.9231
03:29:57|5.9231
03:29:58|5.9231
03:29:59|5.9231
03:30:01|5.9231
03:30:02|5.9159
03:30:04|5.9036
03:30:04|5.9092
03:30:06|5.9092
03:30:08|5.9092
03:30:08|5.9092
03:30:09|5.9092
03:30:10|5.9092
03:30:11|5.9092
03:30:12|5.9078
03:30:14|5.9007
03:30:14|5.9007
03:30:15|5.9007
03:30:17|5.9007
03:30:18|5.8999
03:30:19|5.8999
03:30:20|5.8999
03:30:21|5.8999
03:30:22|5.8999
03:30:23|5.8999
03:30:25|5.8999
03:30:25|5.8999
03:30:26|5.8999
03:30:27|5.8999
03:30:28|5.8999
03:30:29|5.8999
03:30:30|5.8999
03:30:31|5.8999
03:30:33|5.8999
03:30:34|5.8999
03:30:35|5.8999
03:30:36|5.8999
03:30:36|5.8999
03:30:39|5.8999
03:30:40|5.8999
03:30:41|5.8999
03:30:42|5.8999
03:30:43|5.8999
03:30:44|5.8999
03:30:45|5.8999
03:30:46|5.8999
03:30:47|5.8999
03:30:48|5.8999
03:30:49|5.8999
03:30:50|5.8999
03:30:51|5.8961
03:30:52|5.8961
03:30:53|5.8961
03:30:54|5.8961
03:30:56|5.8961
03:30:56|5.8961
03:30:57|5.8961
03:30:58|5.8961
03:30:59|5.8961
03:31:00|5.8961
03:31:02|5.8961
03:31:03|5.8961
03:31:04|5.8961
03:31:05|5.8961
03:31:06|5.8961
03:31:07|5.8961
03:31:08|5.8961
03:31:09|5.8961
03:31:10|5.8961
03:31:11|5.8961
03:31:12|5.8961
03:31:13|5.8961
03:31:14|5.8961
03:31:15|5.8961
03:31:16|5.8961
03:31:17|5.8961
03:31:18|5.8961
03:31:19|5.8993
03:31:20|5.9137
03:31:21|5.9137
03:31:22|5.9137
03:31:23|5.9137
03:31:23|5.9137
03:31:25|5.9137
03:31:26|5.9137
03:31:27|5.9137
03:31:28|5.9137
03:31:29|5.9137
03:31:30|5.9137
03:31:32|5.9137
03:31:32|5.9137
03:31:34|5.9088
03:31:35|5.9088
03:31:36|5.9088
03:31:37|5.9088
03:31:38|5.9088
03:31:39|5.9088
03:31:40|5.9088
03:31:41|5.9088
03:31:42|5.9088
03:31:43|5.9088
03:31:44|5.9088
03:31:45|5.9088
03:31:46|5.9088
03:31:47|5.9088
03:31:48|5.9088
03:31:49|5.9088
03:31:50|5.9088
03:31:51|5.9088
03:31:52|5.9088
03:31:54|5.9088
03:31:54|5.9088
03:31:55|5.9088
03:31:56|5.9088
03:31:58|5.9088
03:31:59|5.9088
03:32:00|5.9088
03:32:01|5.9088
03:32:03|5.9088
03:32:03|5.9088
03:32:04|5.9088
03:32:07|5.9088
03:32:07|5.9088
03:32:08|5.9088
03:32:09|5.9088
03:32:10|5.9088
03:32:12|5.9088
03:32:13|5.9088
03:32:15|5.9088
03:32:15|5.9088
03:32:17|5.9088
03:32:17|5.9088
03:32:20|5.9088
03:32:20|5.9088
03:32:21|5.9088
03:32:22|5.9088
03:32:23|5.9088
03:32:24|5.9088
03:32:25|5.9088
03:32:26|5.9088
03:32:27|5.9088
03:32:28|5.9057
03:32:29|5.9057
03:32:30|5.9057
03:32:31|5.9057
03:32:33|5.9057
03:32:33|5.9057
03:32:35|5.9057
03:32:35|5.9057
03:32:36|5.9057
03:32:38|5.896
03:32:38|5.9014
03:32:40|5.9014
03:32:41|5.9014
03:32:42|5.9014
03:32:42|5.9014
03:32:43|5.9014
03:32:44|5.9014
03:32:46|5.9014
03:32:46|5.9014
03:32:47|5.89
03:32:48|5.89
03:32:50|5.8953
03:32:51|5.8953
03:32:51|5.9051
03:32:52|5.9051
03:32:55|5.9051
03:32:56|5.9051
03:32:57|5.9051
03:32:58|5.9051
03:32:59|5.9051
03:33:00|5.9051
03:33:01|5.9051
03:33:02|5.9051
03:33:03|5.9051
03:33:04|5.9052
03:33:05|5.9052
03:33:07|5.909
03:33:07|5.909
03:33:08|5.909
03:33:10|5.91
03:33:11|5.91
03:33:13|5.91
03:33:14|5.9128
03:33:14|5.9128
03:33:16|5.9128
03:33:17|5.9128
03:33:18|5.9128
03:33:18|5.9128
03:33:20|5.9128
03:33:21|5.9128
03:33:22|5.9128
03:33:23|5.9128
03:33:24|5.9128
03:33:25|5.9128
03:33:26|5.9128
03:33:27|5.9128
03:33:28|5.9128
03:33:28|5.9128
03:33:30|5.9128
03:33:30|5.9128
03:33:32|5.9128
03:33:33|5.9128
03:33:34|5.9091
03:33:35|5.9091
03:33:36|5.9091
03:33:37|5.9091
03:33:38|5.9091
03:33:39|5.9156
03:33:40|5.9156
03:33:41|5.9169
03:33:42|5.9169
03:33:43|5.9169
03:33:44|5.9169
03:33:45|5.9169
03:33:46|5.9175
03:33:47|5.9175
03:33:48|5.9175
03:33:49|5.9175
03:33:50|5.9175
03:33:51|5.9175
03:33:52|5.9175
03:33:53|5.9175
03:33:55|5.9175
03:33:55|5.9175
03:33:56|5.9175
03:33:57|5.9175
03:33:59|5.9175
03:34:00|5.9175
03:34:01|5.9218
03:34:02|5.9218
03:34:03|5.9218
03:34:04|5.9218
03:34:05|5.9218
03:34:06|5.9227
03:34:08|5.9229
03:34:08|5.9229
03:34:10|5.9229
03:34:11|5.9229
03:34:12|5.9234
03:34:13|5.9274
03:34:14|5.9274
03:34:16|5.9273
03:34:16|5.9273
03:34:18|5.9273
03:34:18|5.9273
03:34:19|5.9273
03:34:20|5.9273
03:34:22|5.9273
03:34:22|5.9273
03:34:24|5.9273
03:34:24|5.9273
03:34:25|5.9273
03:34:26|5.9273
03:34:28|5.9273
03:34:28|5.9273
03:34:30|5.9273
03:34:30|5.9273
03:34:31|5.9273
03:34:33|5.9307
03:34:33|5.9307
03:34:34|5.9307
03:34:36|5.9307
03:34:36|5.9307
03:34:37|5.9307
03:34:38|5.9307
03:34:40|5.9307
03:34:40|5.9307
03:34:41|5.9307
03:34:43|5.9307
03:34:44|5.9307
03:34:44|5.9307
03:34:45|5.9307
03:34:48|5.9307
03:34:48|5.9307
03:34:49|5.9307
03:34:50|5.9307
03:34:51|5.9307
03:34:52|5.9307
03:34:53|5.9307
03:34:54|5.9307
03:34:55|5.9307
03:34:56|5.9307
03:34:57|5.9307
03:34:58|5.9307
03:35:00|5.9307
03:35:00|5.9307
03:35:03|5.9307
03:35:03|5.9272
03:35:04|5.93
03:35:05|5.93
03:35:06|5.93
03:35:07|5.93
03:35:08|5.93
03:35:09|5.93
03:35:11|5.93
03:35:12|5.93
03:35:14|5.93
03:35:15|5.93
03:35:15|5.9248
03:35:17|5.9248
03:35:17|5.925
03:35:19|5.9299
03:35:19|5.9299
03:35:20|5.9299
03:35:22|5.9299
03:35:22|5.9299
03:35:23|5.9307
03:35:24|5.9299
03:35:25|5.9299
03:35:27|5.9299
03:35:28|5.9299
03:35:29|5.9299
03:35:29|5.9299
03:35:30|5.9299
03:35:32|5.9299
03:35:33|5.9299
03:35:34|5.9248
03:35:35|5.9248
03:35:36|5.9248
03:35:37|5.9248
03:35:38|5.9248
03:35:39|5.9248
03:35:39|5.9248
03:35:41|5.9248
03:35:42|5.9163
03:35:43|5.9163
03:35:44|5.9213
03:35:45|5.9213
03:35:45|5.9213
03:35:46|5.9213
03:35:48|5.9213
03:35:49|5.9213
03:35:49|5.9176
03:35:51|5.9176
03:35:51|5.9176
03:35:52|5.9176
03:35:53|5.9176
03:35:54|5.9176
03:35:55|5.9176
03:35:56|5.9176
03:35:57|5.9176
03:35:59|5.9176
03:36:00|5.9176
03:36:00|5.9176
03:36:02|5.9176
03:36:03|5.9176
03:36:04|5.9176
03:36:05|5.9176
03:36:06|5.9176
03:36:08|5.9176
03:36:08|5.9176
03:36:09|5.9176
03:36:11|5.9175
03:36:13|5.9175
03:36:13|5.9175
03:36:15|5.9175
03:36:15|5.9175
03:36:16|5.9175
03:36:18|5.9175
03:36:19|5.9176
03:36:20|5.9177
03:36:21|5.9177
03:36:22|5.9177
03:36:23|5.9177
03:36:23|5.9177
03:36:25|5.9177
03:36:26|5.9177
03:36:26|5.9177
03:36:28|5.9177
03:36:29|5.9177
03:36:30|5.9177
03:36:30|5.9177
03:36:32|5.9177
03:36:32|5.9177
03:36:34|5.9177
03:36:35|5.9177
03:36:36|5.9177
03:36:37|5.9177
03:36:38|5.9177
03:36:39|5.9177
03:36:40|5.9177
03:36:41|5.9177
03:36:42|5.9177
03:36:43|5.9198
03:36:44|5.9198
03:36:45|5.9198
03:36:46|5.9198
03:36:48|5.9198
03:36:48|5.9198
03:36:50|5.9198
03:36:51|5.9198
03:36:51|5.9287
03:36:52|5.9287
03:36:53|5.9287
03:36:54|5.9287
03:36:56|5.9323
03:36:57|5.9323
03:36:57|5.9347
03:36:58|5.9347
03:37:01|5.9347
03:37:02|5.9347
03:37:03|5.9347
03:37:04|5.9347
03:37:05|5.9347
03:37:06|5.9347
03:37:07|5.9347
03:37:09|5.9347
03:37:09|5.9347
03:37:10|5.9347
03:37:12|5.9132
03:37:13|5.9132
03:37:15|5.9132
03:37:15|5.9132
03:37:17|5.9204
03:37:18|5.9207
03:37:19|5.9242
03:37:20|5.9242
03:37:22|5.9242
03:37:22|5.9242
03:37:24|5.9242
03:37:24|5.9242
03:37:26|5.9242
03:37:27|5.923
03:37:29|5.923
03:37:29|5.923
03:37:30|5.923
03:37:31|5.923
03:37:33|5.923
03:37:33|5.923
03:37:34|5.923
03:37:35|5.923
03:37:36|5.923
03:37:37|5.923
03:37:38|5.923
03:37:39|5.923
03:37:40|5.923
03:37:41|5.923
03:37:42|5.923
03:37:43|5.923
03:37:44|5.923
03:37:45|5.923
03:37:46|5.9167
03:37:47|5.9167
03:37:48|5.9167
03:37:49|5.9167
03:37:50|5.9167
03:37:51|5.9167
03:37:52|5.9167
03:37:53|5.9167
03:37:54|5.9167
03:37:55|5.9167
03:37:56|5.9167
03:37:57|5.9167
03:37:58|5.9167
03:38:00|5.9167
03:38:01|5.9167
03:38:01|5.9167
03:38:03|5.9167
03:38:05|5.9167
03:38:06|5.9167
03:38:06|5.9167
03:38:08|5.9167
03:38:09|5.9167
03:38:10|5.9167
03:38:11|5.9167
03:38:12|5.9167
03:38:12|5.9167
03:38:14|5.9167
03:38:15|5.9167
03:38:16|5.9167
03:38:17|5.9167
03:38:18|5.9167
03:38:19|5.9167
03:38:20|5.9167
03:38:20|5.9167
03:38:21|5.9167
03:38:23|5.9167
03:38:23|5.9167
03:38:24|5.9167
03:38:26|5.9167
03:38:27|5.9167
03:38:28|5.9188
03:38:29|5.9188
03:38:30|5.9188
03:38:31|5.9248
03:38:31|5.9248
03:38:33|5.9262
03:38:33|5.9262
03:38:34|5.9262
03:38:35|5.9262
03:38:37|5.9162
03:38:38|5.9162
03:38:39|5.9162
03:38:39|5.9162
03:38:40|5.9162
03:38:41|5.9162
03:38:43|5.9162
03:38:44|5.9162
03:38:44|5.9162
03:38:46|5.9162
03:38:47|5.9162
03:38:48|5.9162
03:38:48|5.9193
03:38:49|5.9193
03:38:51|5.9193
03:38:52|5.9193
03:38:53|5.9193
03:38:53|5.9193
03:38:55|5.9193
03:38:56|5.9193
03:38:56|5.9193
03:38:57|5.9193
03:38:59|5.9193
03:39:00|5.9193
03:39:01|5.9193
03:39:02|5.9193
03:39:02|5.9193
03:39:05|5.9193
03:39:06|5.9193
03:39:07|5.9193
03:39:09|5.9193
03:39:10|5.9193
03:39:11|5.9193
03:39:12|5.9193
03:39:13|5.9193
03:39:14|5.9145
03:39:15|5.9145
03:39:16|5.9101
03:39:17|5.9101
03:39:18|5.9101
03:39:19|5.9101
03:39:20|5.9101
03:39:21|5.9101
03:39:22|5.9101
03:39:23|5.9101
03:39:24|5.9101
03:39:26|5.9101
03:39:26|5.9101
03:39:29|5.9101
03:39:29|5.9101
03:39:30|5.9101
03:39:31|5.9101
03:39:32|5.9101
03:39:34|5.9101
03:39:34|5.9101
03:39:35|5.9101
03:39:36|5.9101
03:39:37|5.9101
03:39:39|5.8969
03:39:39|5.8969
03:39:41|5.8916
03:39:41|5.8916
03:39:44|5.8916
03:39:45|5.8916
03:39:45|5.8938
03:39:46|5.8938
03:39:48|5.8938
03:39:49|5.8938
03:39:50|5.8938
03:39:51|5.8938
03:39:52|5.8938
03:39:53|5.8938
03:39:55|5.8938
03:39:55|5.8938
03:39:56|5.8938
03:39:57|5.8938
03:39:58|5.8938
03:39:59|5.8938
03:40:01|5.8938
03:40:02|5.8938
03:40:03|5.8938
03:40:04|5.8938
03:40:05|5.8938
03:40:06|5.8938
03:40:08|5.8913
03:40:09|5.8913
03:40:10|5.8913
03:40:12|5.8913
03:40:12|5.8913
03:40:14|5.8913
03:40:14|5.8913
03:40:16|5.8913
03:40:17|5.8913
03:40:17|5.8913
03:40:19|5.8913
03:40:20|5.8913
03:40:20|5.8913
03:40:21|5.8913
03:40:23|5.8913
03:40:23|5.8913
03:40:25|5.8913
03:40:26|5.8913
03:40:27|5.8913
03:40:27|5.8913
03:40:28|5.8913
03:40:29|5.8913
03:40:31|5.8913
03:40:32|5.8913
03:40:32|5.8913
03:40:34|5.8913
03:40:35|5.8913
03:40:36|5.8913
03:40:37|5.8913
03:40:38|5.8913
03:40:39|5.8913
03:40:39|5.8913
03:40:41|5.8933
03:40:41|5.8979
03:40:43|5.8979
03:40:44|5.8979
03:40:44|5.8979
03:40:45|5.8979
03:40:47|5.8979
03:40:48|5.8979
03:40:48|5.8979
03:40:49|5.8979
03:40:50|5.8979
03:40:52|5.8979
03:40:52|5.8979
03:40:54|5.8979
03:40:55|5.8979
03:40:56|5.8979
03:40:57|5.8979
03:40:58|5.9213
03:40:59|5.9213
03:41:00|5.9213
03:41:01|5.9213
03:41:02|5.9213
03:41:03|5.9213
03:41:04|5.9213
03:41:06|5.9213
03:41:06|5.9213
03:41:08|5.9213
03:41:09|5.9213
03:41:10|5.9213
03:41:11|5.9213
03:41:12|5.9213
03:41:13|5.9213
03:41:14|5.9213
03:41:15|5.9327
03:41:16|5.9327
03:41:17|5.9327
03:41:18|5.9327
03:41:19|5.9327
03:41:20|5.9327
03:41:22|5.9327
03:41:23|5.9327
03:41:24|5.9327
03:41:25|5.9327
03:41:27|5.9327
03:41:28|5.9327
03:41:29|5.9327
03:41:30|5.9327
03:41:31|5.9327
03:41:32|5.9327
03:41:33|5.9327
03:41:34|5.9327
03:41:35|5.9327
03:41:37|5.9348
03:41:37|5.9348
03:41:39|5.9348
03:41:39|5.9348
03:41:40|5.9348
03:41:42|5.9348
03:41:42|5.9348
03:41:43|5.9348
03:41:44|5.9348
03:41:45|5.9348
03:41:46|5.9348
03:41:47|5.9348
03:41:48|5.9348
03:41:49|5.9348
03:41:50|5.9348
03:41:52|5.9348
03:41:53|5.9326
03:41:54|5.9326
03:41:55|5.9326
03:41:55|5.9326
03:41:57|5.9326
03:41:57|5.9326
03:41:59|5.9326
03:41:59|5.9345
03:42:00|5.9345
03:42:02|5.9345
03:42:03|5.9345
03:42:03|5.9345
03:42:05|5.9345
03:42:06|5.9345
03:42:07|5.9345
03:42:09|5.9345
03:42:09|5.9345
03:42:10|5.9345
03:42:12|5.9345
03:42:14|5.9345
03:42:15|5.9345
03:42:16|5.9345
03:42:17|5.9266
03:42:18|5.9266
03:42:19|5.9266
03:42:20|5.9266
03:42:21|5.9266
03:42:22|5.9266
03:42:23|5.9266
03:42:24|5.9266
03:42:25|5.9266
03:42:26|5.9266
03:42:27|5.9266
03:42:29|5.9266
03:42:30|5.9266
03:42:31|5.9266
03:42:31|5.9266
03:42:32|5.9266
03:42:34|5.9266
03:42:35|5.9266
03:42:36|5.9347
03:42:36|5.9347
03:42:38|5.9347
03:42:39|5.9347
03:42:39|5.9347
03:42:40|5.9347
03:42:42|5.9347
03:42:43|5.9347
03:42:43|5.9363
03:42:44|5.9363
03:42:46|5.9363
03:42:47|5.9363
03:42:47|5.9363
03:42:49|5.9363
03:42:50|5.9363
03:42:51|5.9486
03:42:52|5.9486
03:42:53|5.9486
03:42:53|5.9486
03:42:55|5.9486
03:42:56|5.9486
03:42:57|5.9486
03:42:58|5.9486
03:42:59|5.9486
03:43:00|5.9474
03:43:01|5.9404
03:43:02|5.9404
03:43:03|5.9404
03:43:04|5.9474
03:43:05|5.9485
03:43:07|5.9485
03:43:08|5.9524
03:43:10|5.9524
03:43:11|5.9524
03:43:12|5.9524
03:43:13|5.9524
03:43:14|5.9524
03:43:15|5.9513
03:43:16|5.9513
03:43:17|5.9513
03:43:18|5.9513
03:43:19|5.9424
03:43:20|5.9424
03:43:22|5.9469
03:43:22|5.9469
03:43:23|5.9343
03:43:25|5.9343
03:43:26|5.9343
03:43:27|5.9343
03:43:28|5.9399
03:43:29|5.9399
03:43:30|5.9434
03:43:31|5.9434
03:43:32|5.9434
03:43:33|5.9434
03:43:34|5.944
03:43:35|5.944
03:43:36|5.944
03:43:37|5.944
03:43:38|5.944
03:43:40|5.9524
03:43:40|5.9524
03:43:41|5.9722
03:43:42|5.9537
03:43:43|5.9537
03:43:45|5.95
03:43:46|5.95
03:43:47|5.9512
03:43:48|5.9512
03:43:49|5.9512
03:43:50|5.9512
03:43:51|5.9512
03:43:52|5.9512
03:43:53|5.9512
03:43:54|5.9512
03:43:55|5.9512
03:43:56|5.9512
03:43:57|5.9458
03:43:59|5.9458
03:43:59|5.9458
03:44:01|5.9458
03:44:02|5.9458
03:44:03|5.9458
03:44:04|5.9458
03:44:05|5.9458
03:44:06|5.9458
03:44:07|5.9458
03:44:08|5.9458
03:44:10|5.9458
03:44:10|5.9458
03:44:11|5.9458
03:44:13|5.9458
03:44:14|5.9458
03:44:15|5.9458
03:44:16|5.9458
03:44:17|5.9458
03:44:18|5.9458
03:44:19|5.9458
03:44:20|5.9458
03:44:21|5.9781
03:44:22|5.9781
03:44:23|5.9781
03:44:24|5.9781
03:44:25|5.98
03:44:26|5.98
03:44:28|5.9717
03:44:28|5.9798
03:44:29|5.9798
03:44:31|5.9799
03:44:31|5.9799
03:44:32|5.9799
03:44:33|5.9717
03:44:34|5.9796
03:44:36|5.9725
03:44:37|5.9729
03:44:38|5.9835
03:44:40|5.984
03:44:40|5.9839
03:44:41|5.984
03:44:42|5.984
03:44:44|5.984
03:44:45|5.984
03:44:46|5.9839
03:44:46|5.9839
03:44:48|5.9839
03:44:50|5.984
03:44:50|5.9839
03:44:51|5.99
03:44:52|5.99
03:44:53|5.99
03:44:54|5.99
03:44:55|5.99
03:44:57|5.9899
03:44:58|5.9899
03:44:59|5.9827
03:44:59|5.9827
03:45:00|5.9827
03:45:03|5.9827
03:45:03|5.9827
03:45:04|5.9827
03:45:05|5.9896
03:45:07|5.9827
03:45:09|5.9896
03:45:09|5.9896
03:45:10|5.9896
03:45:11|5.9896
03:45:12|5.9896
03:45:13|5.9896
03:45:14|5.9896
03:45:15|5.9896
03:45:16|5.9896
03:45:17|5.9896
03:45:19|5.9896
03:45:20|5.9896
03:45:20|5.9896
03:45:21|5.9896
03:45:23|5.9887
03:45:24|5.9887
03:45:25|5.9887
03:45:25|5.9887
03:45:26|5.9887
03:45:28|5.9887
03:45:29|5.9887
03:45:30|5.9887
03:45:31|5.9887
03:45:32|5.9887
03:45:33|5.9887
03:45:33|5.9887
03:45:36|5.9896
03:45:36|5.9896
03:45:37|5.9896
03:45:38|5.9896
03:45:39|5.9896
03:45:40|5.9896
03:45:41|5.9896
03:45:43|5.9896
03:45:44|5.9896
03:45:45|5.9896
03:45:46|5.9896
03:45:46|5.9796
03:45:48|5.9796
03:45:48|5.9796
03:45:50|5.9796
03:45:51|5.9796
03:45:51|5.9796
03:45:52|5.9796
03:45:53|5.9796
03:45:54|5.9796
03:45:55|5.9796
03:45:56|5.9796
03:45:57|5.9796
03:45:59|5.9796
03:45:59|5.9765
03:46:00|5.9766
03:46:02|5.9766
03:46:02|5.9766
03:46:04|5.9766
03:46:04|5.9837
03:46:06|5.9837
03:46:07|5.9767
03:46:07|5.9767
03:46:08|5.9712
03:46:10|5.9854
03:46:11|5.9739
03:46:11|5.9739
03:46:14|5.9739
03:46:14|5.9739
03:46:15|5.9739
03:46:16|5.9739
03:46:17|5.9739
03:46:18|5.9739
03:46:19|5.9739
03:46:20|5.9741
03:46:21|5.9741
03:46:22|5.974
03:46:23|5.974
03:46:24|5.974
03:46:25|5.974
03:46:26|5.974
03:46:27|5.974
03:46:28|5.974
03:46:29|5.974
03:46:30|5.974
03:46:31|5.974
03:46:32|5.974
03:46:33|5.974
03:46:34|5.974
03:46:36|5.974
03:46:37|5.974
03:46:38|5.974
03:46:39|5.974
03:46:40|5.974
03:46:41|5.9741
03:46:42|5.9741
03:46:43|5.9741
03:46:43|5.9741
03:46:45|5.9741
03:46:46|5.9741
03:46:47|5.9741
03:46:47|5.9741
03:46:49|5.9741
03:46:50|5.9741
03:46:51|5.9741
03:46:52|5.9741
03:46:53|5.9741
03:46:53|5.9741
03:46:54|5.9741
03:46:56|5.9741
03:46:57|5.9741
03:46:57|5.9741
03:46:59|5.9741
03:47:00|5.9741
03:47:01|5.9741
03:47:02|5.9741
03:47:02|5.9741
03:47:04|5.9741
03:47:04|5.9741
03:47:05|5.9806
03:47:08|5.9806
03:47:08|5.9653
03:47:09|5.9653
03:47:10|5.9653
03:47:12|5.975
03:47:14|5.975
03:47:14|5.975
03:47:15|5.975
03:47:16|5.975
03:47:17|5.975
03:47:18|5.975
03:47:19|5.975
03:47:20|5.975
03:47:21|5.975
03:47:22|5.975
03:47:23|5.975
03:47:24|5.975
03:47:25|5.975
03:47:26|5.975
03:47:27|5.975
03:47:28|5.975
03:47:29|5.975
03:47:30|5.975
03:47:32|5.975
03:47:32|5.975
03:47:33|5.975
03:47:35|5.975
03:47:36|5.975
03:47:38|5.975
03:47:38|5.975
03:47:39|5.975
03:47:40|5.975
03:47:41|5.975
03:47:42|5.9804
03:47:43|5.9804
03:47:44|5.9804
03:47:45|5.9804
03:47:46|5.9804
03:47:47|5.9804
03:47:48|5.9804
03:47:49|5.9804
03:47:50|5.9804
03:47:51|5.9804
03:47:52|5.9804
03:47:53|5.9893
03:47:54|5.9893
03:47:55|5.9893
03:47:57|5.9892
03:47:58|5.9892
03:47:59|5.9892
03:48:00|5.9892
03:48:00|5.9892
03:48:01|5.9892
03:48:02|5.9892
03:48:03|5.9892
03:48:05|5.9892
03:48:06|5.9892
03:48:07|5.9892
03:48:07|5.9892
03:48:09|5.9892
03:48:10|5.9892
03:48:10|5.9892
03:48:12|5.9892
03:48:12|5.9881
03:48:13|5.9881
03:48:16|5.9881
03:48:16|5.9881
03:48:17|5.9881
03:48:18|5.9881
03:48:19|5.9881
03:48:21|5.9881
03:48:22|5.9881
03:48:23|5.9881
03:48:25|5.9881
03:48:25|5.9881
03:48:26|5.9881
03:48:28|5.9881
03:48:28|5.9881
03:48:30|5.9881
03:48:31|5.9881
03:48:33|5.9881
03:48:34|5.9881
03:48:35|5.9881
03:48:36|5.9881
03:48:36|5.9881
03:48:38|5.9881
03:48:38|5.9881
03:48:40|5.9881
03:48:41|5.9881
03:48:42|5.9881
03:48:43|5.9881
03:48:43|5.9881
03:48:45|5.9881
03:48:46|5.9881
03:48:46|5.9881
03:48:47|5.9881
03:48:48|5.9881
03:48:50|5.9881
03:48:52|5.9881
03:48:52|5.9881
03:48:54|5.9881
03:48:55|5.9881
03:48:56|5.9881
03:48:57|5.9881
03:48:57|5.9881
03:48:59|5.9881
03:49:00|5.9881
03:49:00|5.9881
03:49:02|5.9881
03:49:02|5.9881
03:49:04|5.9881
03:49:05|5.9881
03:49:05|5.9881
03:49:07|5.9881
03:49:09|5.9751
03:49:10|5.9751
03:49:11|5.9751
03:49:12|5.9751
03:49:13|5.9751
03:49:14|5.9751
03:49:16|5.9751
03:49:16|5.9751
03:49:17|5.9751
03:49:19|5.9625
03:49:19|5.9625
03:49:21|5.9625
03:49:21|5.9625
03:49:23|5.9625
03:49:23|5.9625
03:49:25|5.9625
03:49:26|5.9625
03:49:27|5.9625
03:49:28|5.9625
03:49:28|5.9625
03:49:29|5.962
03:49:31|5.9604
03:49:32|5.9605
03:49:32|5.9605
03:49:34|5.9612
03:49:36|5.9589
03:49:36|5.9589
03:49:38|5.9605
03:49:38|5.9605
03:49:39|5.9605
03:49:40|5.9605
03:49:41|5.9605
03:49:42|5.9605
03:49:43|5.9605
03:49:44|5.9605
03:49:45|5.9605
03:49:46|5.9605
03:49:47|5.9605
03:49:49|5.9605
03:49:49|5.9605
03:49:50|5.9605
03:49:52|5.9605
03:49:53|5.9605
03:49:54|5.9605
03:49:54|5.9605
03:49:55|5.9605
03:49:57|5.9605
03:49:57|5.9605
03:49:59|5.9605
03:49:59|5.9605
03:50:01|5.9605
03:50:02|5.9605
03:50:02|5.9605
03:50:04|5.9605
03:50:06|5.9605
03:50:06|5.9658
03:50:07|5.9658
03:50:08|5.9658
03:50:09|5.9658
03:50:10|5.9658
03:50:11|5.9658
03:50:13|5.9658
03:50:14|5.9632
03:50:16|5.9632
03:50:16|5.9632
03:50:17|5.9632
03:50:19|5.9632
03:50:19|5.9632
03:50:21|5.9632
03:50:22|5.9632
03:50:22|5.9632
03:50:24|5.9632
03:50:24|5.9632
03:50:26|5.9632
03:50:26|5.9692
03:50:27|5.9692
03:50:29|5.9853
03:50:29|5.9853
03:50:30|5.9853
03:50:32|5.9853
03:50:33|5.9853
03:50:33|5.9853
03:50:35|5.9853
03:50:36|5.9853
03:50:36|5.9663
03:50:38|5.9663
03:50:39|5.97
03:50:39|5.97
03:50:41|5.97
03:50:41|5.97
03:50:43|5.97
03:50:44|5.97
03:50:45|5.97
03:50:47|5.97
03:50:47|5.97
03:50:48|5.97
03:50:49|5.97
03:50:50|5.97
03:50:51|5.97
03:50:53|5.97
03:50:54|5.97
03:50:55|5.97
03:50:56|5.97
03:50:57|5.97
03:50:58|5.97
03:50:59|5.97
03:51:00|5.97
03:51:01|5.97
03:51:02|5.97
03:51:04|5.97
03:51:05|5.97
03:51:05|5.97
03:51:07|5.97
03:51:08|5.97
03:51:09|5.97
03:51:10|5.97
03:51:10|5.97
03:51:12|5.97
03:51:13|5.9711
03:51:14|5.9711
03:51:14|5.9711
03:51:17|5.9711
03:51:17|5.9711
03:51:19|5.9711
03:51:20|5.9711
03:51:20|5.9711
03:51:22|5.9711
03:51:22|5.9711
03:51:25|5.9711
03:51:25|5.9711
03:51:27|5.9711
03:51:27|5.9711
03:51:30|5.9711
03:51:30|5.9711
03:51:31|5.9711
03:51:32|5.9711
03:51:33|5.9711
03:51:34|5.9711
03:51:35|5.9711
03:51:36|5.9671
03:51:37|5.9671
03:51:39|5.9671
03:51:40|5.9671
03:51:40|5.9671
03:51:42|5.9671
03:51:42|5.9671
03:51:44|5.9671
03:51:45|5.9671
03:51:46|5.9671
03:51:47|5.9671
03:51:48|5.9671
03:51:49|5.9671
03:51:50|5.9671
03:51:50|5.9671
03:51:52|5.9671
03:51:52|5.9671
03:51:53|5.9671
03:51:54|5.9632
03:51:56|5.9632
03:51:56|5.9615
03:51:57|5.9615
03:51:59|5.9615
03:52:00|5.9615
03:52:00|5.9615
03:52:01|5.9615
03:52:03|5.9615
03:52:05|5.9615
03:52:06|5.9615
03:52:06|5.9615
03:52:08|5.9615
03:52:09|5.9615
03:52:10|5.9615
03:52:11|5.9578
03:52:12|5.9578
03:52:13|5.9578
03:52:14|5.9578
03:52:15|5.9578
03:52:16|5.9553
03:52:17|5.9553
03:52:19|5.9553
03:52:19|5.9553
03:52:20|5.9553
03:52:22|5.9553
03:52:23|5.956
03:52:24|5.956
03:52:25|5.9578
03:52:26|5.9578
03:52:27|5.9578
03:52:29|5.9578
03:52:30|5.9578
03:52:31|5.9578
03:52:31|5.9578
03:52:33|5.9578
03:52:33|5.9578
03:52:35|5.9578
03:52:36|5.9578
03:52:37|5.9578
03:52:38|5.9578
03:52:38|5.9578
03:52:40|5.9578
03:52:41|5.9578
03:52:41|5.9578
03:52:42|5.9578
03:52:44|5.9578
03:52:44|5.9578
03:52:46|5.9578
03:52:47|5.9578
03:52:47|5.9578
03:52:48|5.9578
03:52:50|5.9578
03:52:50|5.9578
03:52:52|5.9578
03:52:53|5.9578
03:52:54|5.9578
03:52:55|5.9578
03:52:56|5.9578
03:52:57|5.9578
03:52:58|5.9578
03:52:59|5.9578
03:53:00|5.9627
03:53:01|5.9627
03:53:02|5.9627
03:53:03|5.9627
03:53:04|5.9627
03:53:06|5.937
03:53:07|5.937
03:53:07|5.937
03:53:08|5.937
03:53:10|5.937
03:53:10|5.937
03:53:12|5.937
03:53:12|5.937
03:53:13|5.937
03:53:14|5.937
03:53:16|5.9351
03:53:16|5.9351
03:53:18|5.9351
03:53:19|5.9429
03:53:20|5.9429
03:53:21|5.9429
03:53:22|5.9429
03:53:23|5.9429
03:53:24|5.9429
03:53:25|5.9429
03:53:26|5.9429
03:53:28|5.9429
03:53:28|5.9431
03:53:29|5.9431
03:53:30|5.9431
03:53:32|5.9431
03:53:33|5.9431
03:53:34|5.9431
03:53:35|5.9431
03:53:36|5.9431
03:53:38|5.9431
03:53:39|5.9431
03:53:40|5.9403
03:53:41|5.9403
03:53:42|5.9403
03:53:43|5.9403
03:53:44|5.9403
03:53:45|5.9403
03:53:46|5.9403
03:53:47|5.9403
03:53:48|5.9403
03:53:49|5.9403
03:53:50|5.9403
03:53:51|5.9403
03:53:52|5.9403
03:53:53|5.9403
03:53:54|5.9403
03:53:56|5.9403
03:53:57|5.9403
03:53:57|5.9403
03:53:58|5.9403
03:53:59|5.9403
03:54:00|5.9403
03:54:01|5.9403
03:54:03|5.9403
03:54:04|5.9403
03:54:05|5.9403
03:54:06|5.9403
03:54:07|5.9303
03:54:08|5.9303
03:54:09|5.9303
03:54:10|5.9303
03:54:11|5.9303
03:54:12|5.9303
03:54:13|5.9303
03:54:14|5.9303
03:54:15|5.9303
03:54:16|5.9303
03:54:17|5.9303
03:54:18|5.9303
03:54:20|5.9303
03:54:21|5.9303
03:54:22|5.9303
03:54:23|5.9303
03:54:25|5.9303
03:54:25|5.9303
03:54:27|5.9303
03:54:27|5.9303
03:54:28|5.9303
03:54:29|5.9303
03:54:30|5.9303
03:54:32|5.9303
03:54:33|5.9303
03:54:34|5.9303
03:54:35|5.9303
03:54:36|5.9303
03:54:37|5.9303
03:54:38|5.9303
03:54:39|5.9303
03:54:40|5.9303
03:54:41|5.9165
03:54:43|5.9165
03:54:43|5.9165
03:54:44|5.9165
03:54:45|5.9165
03:54:46|5.9165
03:54:47|5.9165
03:54:48|5.9165
03:54:50|5.9165
03:54:50|5.9165
03:54:51|5.9165
03:54:53|5.9165
03:54:53|5.9165
03:54:55|5.9165
03:54:56|5.9206
03:54:56|5.9206
03:54:57|5.9206
03:54:59|5.9206
03:54:59|5.9206
03:55:00|5.9206
03:55:01|5.9206
03:55:02|5.9206
03:55:04|5.9168
03:55:05|5.9168
03:55:06|5.9168
03:55:07|5.9168
03:55:08|5.9168
03:55:09|5.9168
03:55:11|5.9251
03:55:12|5.9251
03:55:12|5.9251
03:55:14|5.9251
03:55:14|5.9251
03:55:15|5.9251
03:55:16|5.9251
03:55:18|5.9251
03:55:19|5.9251
03:55:19|5.9251
03:55:22|5.9251
03:55:22|5.9251
03:55:23|5.9251
03:55:25|5.9251
03:55:25|5.9251
03:55:26|5.9251
03:55:27|5.9251
03:55:28|5.9251
03:55:29|5.9251
03:55:30|5.9251
03:55:32|5.9251
03:55:33|5.9249
03:55:34|5.9331
03:55:35|5.9331
03:55:37|5.9304
03:55:37|5.9304
03:55:38|5.9304
03:55:39|5.9304
03:55:40|5.9304
03:55:41|5.9304
03:55:42|5.9304
03:55:44|5.9304
03:55:44|5.9304
03:55:45|5.9304
03:55:46|5.9304
03:55:47|5.9304
03:55:48|5.9304
03:55:49|5.9304
03:55:50|5.9304
03:55:51|5.9304
03:55:52|5.9304
03:55:53|5.9304
03:55:54|5.9304
03:55:55|5.9304
03:55:56|5.9304
03:55:57|5.9304
03:55:58|5.9304
03:55:59|5.9304
03:56:00|5.9304
03:56:01|5.9304
03:56:02|5.9304
03:56:03|5.9304
03:56:04|5.9304
03:56:05|5.9304
03:56:06|5.9304
03:56:07|5.9304
03:56:08|5.9304
03:56:11|5.9304
03:56:11|5.9304
03:56:12|5.9304
03:56:13|5.9304
03:56:14|5.9304
03:56:15|5.9304
03:56:17|5.9304
03:56:18|5.9304
03:56:19|5.9304
03:56:20|5.9304
03:56:20|5.9304
03:56:22|5.9304
03:56:24|5.9304
03:56:24|5.9304
03:56:25|5.9304
03:56:26|5.9304
03:56:27|5.9304
03:56:28|5.9304
03:56:29|5.9304
03:56:30|5.9304
03:56:31|5.9304
03:56:33|5.9304
03:56:34|5.9304
03:56:34|5.9304
03:56:36|5.9304
03:56:37|5.9262
03:56:38|5.9262
03:56:38|5.9262
03:56:39|5.9262
03:56:41|5.9279
03:56:42|5.9279
03:56:42|5.9279
03:56:44|5.9279
03:56:45|5.9279
03:56:46|5.9279
03:56:47|5.9279
03:56:49|5.9279
03:56:49|5.9279
03:56:50|5.9279
03:56:51|5.9279
03:56:52|5.9279
03:56:54|5.9279
03:56:54|5.9279
03:56:55|5.9279
03:56:56|5.9279
03:56:57|5.9279
03:56:58|5.9279
03:56:59|5.9279
03:57:00|5.9175
03:57:01|5.9175
03:57:02|5.9175
03:57:03|5.9175
03:57:05|5.9175
03:57:06|5.9175
03:57:07|5.9175
03:57:08|5.9175
03:57:09|5.9175
03:57:10|5.9247
03:57:11|5.9247
03:57:13|5.9247
03:57:13|5.9247
03:57:14|5.9247
03:57:15|5.9247
03:57:16|5.9247
03:57:17|5.9247
03:57:18|5.9247
03:57:19|5.9247
03:57:21|5.9247
03:57:21|5.9247
03:57:23|5.9247
03:57:24|5.9228
03:57:25|5.9228
03:57:26|5.9228
03:57:27|5.9228
03:57:28|5.9228
03:57:30|5.9228
03:57:30|5.9228
03:57:32|5.9228
03:57:32|5.9228
03:57:34|5.9228
03:57:35|5.9228
03:57:36|5.9228
03:57:37|5.9228
03:57:38|5.9228
03:57:39|5.9228
03:57:40|5.9228
03:57:41|5.9228
03:57:42|5.9228
03:57:43|5.9228
03:57:44|5.9228
03:57:45|5.9228
03:57:46|5.9228
03:57:47|5.9228
03:57:48|5.9228
03:57:49|5.9228
03:57:50|5.9228
03:57:51|5.9228
03:57:52|5.9228
03:57:53|5.9228
03:57:54|5.9228
03:57:55|5.9228
03:57:56|5.9228
03:57:57|5.9228
03:57:58|5.9228
03:57:59|5.9228
03:58:01|5.9228
03:58:01|5.9228
03:58:02|5.9228
03:58:04|5.9228
03:58:05|5.9228
03:58:06|5.9228
03:58:08|5.9228
03:58:08|5.9228
03:58:10|5.9228
03:58:11|5.9228
03:58:11|5.9228
03:58:12|5.9228
03:58:13|5.9228
03:58:14|5.9228
03:58:15|5.9228
03:58:17|5.9228
03:58:19|5.9228
03:58:19|5.9228
03:58:20|5.9228
03:58:21|5.9228
03:58:23|5.9228
03:58:25|5.9228
03:58:26|5.9228
03:58:27|5.9228
03:58:28|5.9228
03:58:30|5.9228
03:58:31|5.9228
03:58:31|5.9228
03:58:33|5.9228
03:58:34|5.9228
03:58:34|5.9228
03:58:35|5.9228
03:58:36|5.9228
03:58:37|5.9228
03:58:38|5.9228
03:58:40|5.9228
03:58:40|5.9228
03:58:41|5.9228
03:58:43|5.9228
03:58:44|5.9228
03:58:44|5.9228
03:58:45|5.9228
03:58:47|5.9228
03:58:48|5.9228
03:58:49|5.9228
03:58:51|5.9228
03:58:51|5.9177
03:58:52|5.9177
03:58:54|5.9177
03:58:55|5.9177
03:58:56|5.9177
03:58:57|5.9177
03:58:58|5.9177
03:58:59|5.9177
03:59:00|5.9177
03:59:01|5.9177
03:59:02|5.9236
03:59:03|5.9236
03:59:04|5.9236
03:59:05|5.9257
03:59:07|5.9257
03:59:08|5.9257
03:59:08|5.9257
03:59:09|5.9257
03:59:10|5.9257
03:59:11|5.9257
03:59:12|5.9257
03:59:13|5.9257
03:59:14|5.9257
03:59:16|5.9257
03:59:16|5.9257
03:59:17|5.9257
03:59:18|5.9257
03:59:19|5.9173
03:59:21|5.9173
03:59:22|5.9255
03:59:23|5.9255
03:59:25|5.9255
03:59:25|5.9255
03:59:27|5.9255
03:59:28|5.9255
03:59:29|5.9255
03:59:30|5.9255
03:59:32|5.9255
03:59:33|5.9255
03:59:33|5.9255
03:59:34|5.9255
03:59:35|5.9178
03:59:37|5.9178
03:59:37|5.9178
03:59:38|5.9178
03:59:40|5.9178
03:59:40|5.9178
03:59:42|5.9178
03:59:42|5.9178
03:59:44|5.9178
03:59:45|5.9178
03:59:46|5.9178
03:59:47|5.9178
03:59:48|5.9178
03:59:49|5.9178
03:59:50|5.9178
03:59:51|5.9178
03:59:52|5.9178
03:59:53|5.9178
03:59:54|5.9178
03:59:55|5.9178
03:59:56|5.9178
03:59:57|5.9178
03:59:59|5.9178
04:00:00|5.9178
04:00:01|5.9192
04:00:02|5.9192
04:00:03|5.9193
04:00:04|5.9193
04:00:05|5.9193
04:00:07|5.9193
04:00:08|5.9193
04:00:08|5.9193
04:00:09|5.9195
04:00:11|5.9195
04:00:12|5.9195
04:00:13|5.9195
04:00:14|5.9195
04:00:15|5.9195
04:00:15|5.9195
04:00:17|5.9195
04:00:18|5.9195
04:00:19|5.9195
04:00:20|5.9195
04:00:21|5.9195
04:00:22|5.9202
04:00:23|5.94
04:00:24|5.94
04:00:25|5.94
04:00:27|5.94
04:00:28|5.94
04:00:29|5.94
04:00:29|5.94
04:00:30|5.9462
04:00:31|5.9462
04:00:33|5.9462
04:00:34|5.9462
04:00:35|5.9462
04:00:37|5.9462
04:00:37|5.9462
04:00:38|5.9462
04:00:40|5.9462
04:00:41|5.9484
04:00:42|5.9484
04:00:43|5.9484
04:00:44|5.9484
04:00:45|5.9484
04:00:46|5.9484
04:00:47|5.9484
04:00:48|5.9484
04:00:49|5.9484
04:00:50|5.9484
04:00:51|5.9484
04:00:52|5.9484
04:00:53|5.9484
04:00:54|5.9484
04:00:55|5.9484
04:00:56|5.9484
04:00:57|5.9484
04:00:58|5.9484
04:00:59|5.9484
04:01:00|5.9484
04:01:01|5.9484
04:01:02|5.9484
04:01:04|5.9484
04:01:05|5.9484
04:01:06|5.9484
04:01:07|5.9484
04:01:08|5.9445
04:01:09|5.9444
04:01:09|5.9444
04:01:11|5.9444
04:01:11|5.9444
04:01:13|5.9384
04:01:13|5.9384
04:01:14|5.9384
04:01:15|5.9384
04:01:17|5.9384
04:01:18|5.9384
04:01:19|5.9384
04:01:20|5.9384
04:01:21|5.9384
04:01:22|5.9384
04:01:23|5.9384
04:01:24|5.9473
04:01:25|5.9473
04:01:27|5.9473
04:01:28|5.9473
04:01:30|5.9473
04:01:30|5.9473
04:01:31|5.9473
04:01:32|5.9473
04:01:33|5.9473
04:01:34|5.9473
04:01:35|5.9473
04:01:36|5.9473
04:01:37|5.9473
04:01:39|5.9473
04:01:40|5.9473
04:01:41|5.9437
04:01:42|5.9437
04:01:42|5.943
04:01:44|5.943
04:01:45|5.943
04:01:45|5.943
04:01:47|5.943
04:01:48|5.943
04:01:49|5.943
04:01:50|5.943
04:01:50|5.943
04:01:52|5.943
04:01:53|5.943
04:01:53|5.943
04:01:55|5.943
04:01:56|5.943
04:01:56|5.943
04:01:58|5.943
04:01:58|5.943
04:01:59|5.9529
04:02:01|5.9529
04:02:02|5.9485
04:02:03|5.9485
04:02:04|5.9485
04:02:05|5.9485
04:02:06|5.9562
04:02:07|5.9562
04:02:08|5.9582
04:02:09|5.9587
04:02:10|5.9587
04:02:10|5.9587
04:02:11|5.9587
04:02:13|5.9587
04:02:14|5.9525
04:02:14|5.9525
04:02:16|5.9525
04:02:17|5.9525
04:02:18|5.9525
04:02:19|5.9525
04:02:20|5.9525
04:02:20|5.9525
04:02:22|5.9525
04:02:23|5.9525
04:02:24|5.9519
04:02:24|5.9519
04:02:25|5.9519
04:02:27|5.9519
04:02:29|5.9519
04:02:29|5.9519
04:02:30|5.9519
04:02:31|5.9519
04:02:33|5.9519
04:02:33|5.9571
04:02:35|5.9571
04:02:36|5.9571
04:02:36|5.9571
04:02:38|5.9571
04:02:39|5.9571
04:02:40|5.9571
04:02:40|5.9571
04:02:42|5.9571
04:02:42|5.9571
04:02:44|5.9571
04:02:45|5.9571
04:02:45|5.9571
04:02:47|5.9571
04:02:47|5.9571
04:02:49|5.9571
04:02:51|5.9573
04:02:52|5.9573
04:02:52|5.9573
04:02:54|5.9573
04:02:55|5.9573
04:02:56|5.9573
04:02:57|5.9573
04:02:57|5.9573
04:02:59|5.9573
04:02:59|5.9573
04:03:01|5.95
04:03:02|5.95
04:03:04|5.95
04:03:04|5.95
04:03:05|5.95
04:03:06|5.95
04:03:07|5.95
04:03:08|5.95
04:03:09|5.95
04:03:10|5.95
04:03:11|5.95
04:03:12|5.95
04:03:13|5.95
04:03:14|5.95
04:03:15|5.95
04:03:17|5.95
04:03:18|5.95
04:03:19|5.95
04:03:19|5.95
04:03:21|5.95
04:03:22|5.95
04:03:23|5.95
04:03:24|5.95
04:03:25|5.95
04:03:26|5.95
04:03:27|5.95
04:03:29|5.95
04:03:30|5.95
04:03:30|5.95
04:03:32|5.95
04:03:32|5.95
04:03:35|5.95
04:03:35|5.95
04:03:36|5.95
04:03:37|5.95
04:03:38|5.95
04:03:40|5.95
04:03:41|5.9444
04:03:42|5.9444
04:03:43|5.9444
04:03:44|5.9444
04:03:45|5.9444
04:03:46|5.9444
04:03:47|5.9444
04:03:48|5.9444
04:03:49|5.9444
04:03:50|5.9513
04:03:51|5.9513
04:03:52|5.9513
04:03:53|5.9513
04:03:54|5.9513
04:03:55|5.9513
04:03:56|5.9513
04:03:57|5.9513
04:03:58|5.9513
04:03:59|5.9513
04:04:00|5.9513
04:04:01|5.9513
04:04:02|5.9513
04:04:03|5.9513
04:04:04|5.9513
04:04:05|5.9513
04:04:06|5.9659
04:04:07|5.9696
04:04:08|5.9714
04:04:09|5.9714
04:04:10|5.9714
04:04:11|5.9714
04:04:12|5.9714
04:04:13|5.9714
04:04:14|5.9692
04:04:15|5.9692
04:04:16|5.9692
04:04:17|5.9692
04:04:18|5.9692
04:04:19|5.9692
04:04:20|5.9692
04:04:21|5.9692
04:04:22|5.9692
04:04:23|5.9641
04:04:24|5.9641
04:04:25|5.9641
04:04:26|5.9641
04:04:27|5.9641
04:04:28|5.9641
04:04:29|5.9641
04:04:30|5.9641
04:04:32|5.9825
04:04:33|5.9837
04:04:33|5.9838
04:04:35|5.9838
04:04:35|5.9849
04:04:36|5.9849
04:04:38|5.9849
04:04:39|5.9849
04:04:40|5.9849
04:04:41|5.9849
04:04:42|5.9849
04:04:43|5.9849
04:04:45|5.9849
04:04:45|5.9849
04:04:46|5.9849
04:04:47|5.9849
04:04:48|5.9849
04:04:49|5.9849
04:04:50|5.9849
04:04:51|5.9849
04:04:52|5.9849
04:04:53|5.9849
04:04:54|5.9849
04:04:55|5.985
04:04:56|5.985
04:04:57|5.985
04:04:58|5.9872
04:04:59|5.9872
04:05:00|5.9871
04:05:02|5.9871
04:05:02|5.9871
04:05:04|5.9871
04:05:05|5.9871
04:05:06|5.9871
04:05:06|5.9871
04:05:07|5.9871
04:05:10|5.9719
04:05:10|5.9719
04:05:11|5.9719
04:05:12|5.9719
04:05:13|5.9719
04:05:14|5.9719
04:05:15|5.9856
04:05:16|5.9856
04:05:17|5.9856
04:05:18|5.9856
04:05:19|5.9813
04:05:21|5.9813
04:05:22|5.9813
04:05:22|5.9813
04:05:23|5.9813
04:05:25|5.9813
04:05:26|5.9813
04:05:27|5.9813
04:05:29|5.9813
04:05:29|5.9813
04:05:31|5.9807
04:05:31|5.9807
04:05:34|5.9808
04:05:34|5.9808
04:05:35|5.9705
04:05:37|5.9705
04:05:38|5.9705
04:05:39|5.9705
04:05:40|5.9705
04:05:41|5.9705
04:05:42|5.9705
04:05:43|5.9705
04:05:45|5.9705
04:05:45|5.9705
04:05:46|5.9705
04:05:47|5.9705
04:05:48|5.9705
04:05:49|5.9705
04:05:50|5.9705
04:05:52|5.9705
04:05:53|5.9705
04:05:54|5.9705
04:05:55|5.9705
04:05:56|5.972
04:05:57|5.972
04:05:59|5.972
04:05:59|5.972
04:06:00|5.972
04:06:02|5.9745
04:06:02|5.9745
04:06:04|5.9804
04:06:04|5.9804
04:06:06|5.9804
04:06:08|5.9804
04:06:08|5.9804
04:06:09|5.9804
04:06:10|5.9804
04:06:11|5.9804
04:06:12|5.9804
04:06:13|5.9804
04:06:14|5.9804
04:06:15|5.9804
04:06:17|5.9804
04:06:17|5.9804
04:06:19|5.9804
04:06:19|5.9752
04:06:20|5.975
04:06:21|5.975
04:06:23|5.975
04:06:23|5.975
04:06:25|5.975
04:06:26|5.975
04:06:26|5.975
04:06:28|5.975
04:06:29|5.975
04:06:30|5.975
04:06:30|5.975
04:06:31|5.975
04:06:33|5.975
04:06:33|5.975
04:06:35|5.975
04:06:36|5.975
04:06:38|5.975
04:06:39|5.975
04:06:41|5.9735
04:06:41|5.9735
04:06:42|5.9735
04:06:43|5.9735
04:06:44|5.9735
04:06:45|5.9735
04:06:46|5.9735
04:06:47|5.9735
04:06:48|5.9735
04:06:50|5.9735
04:06:51|5.9735
04:06:52|5.9735
04:06:53|5.9735
04:06:54|5.9735
04:06:55|5.9735
04:06:56|5.9675
04:06:57|5.9675
04:06:58|5.9675
04:06:59|5.9645
04:07:00|5.9645
04:07:02|5.9645
04:07:02|5.9645
04:07:03|5.9645
04:07:04|5.9645
04:07:05|5.9645
04:07:06|5.9645
04:07:07|5.9645
04:07:08|5.9645
04:07:09|5.965
04:07:10|5.9649
04:07:11|5.9649
04:07:12|5.9649
04:07:13|5.9649
04:07:14|5.9649
04:07:15|5.9649
04:07:16|5.9651
04:07:17|5.9651
04:07:18|5.9651
04:07:20|5.9651
04:07:20|5.9651
04:07:21|5.9562
04:07:22|5.949
04:07:23|5.949
04:07:25|5.949
04:07:26|5.9522
04:07:27|5.9522
04:07:28|5.9522
04:07:29|5.9522
04:07:30|5.9522
04:07:31|5.9522
04:07:33|5.9522
04:07:34|5.9522
04:07:34|5.9522
04:07:35|5.9522
04:07:36|5.9522
04:07:37|5.9522
04:07:38|5.9522
04:07:40|5.9496
04:07:41|5.9496
04:07:43|5.94
04:07:43|5.9338
04:07:45|5.9338
04:07:46|5.9339
04:07:46|5.9308
04:07:47|5.9291
04:07:49|5.9291
04:07:49|5.9291
04:07:52|5.9291
04:07:52|5.9291
04:07:53|5.928
04:07:54|5.928
04:07:56|5.928
04:07:56|5.928
04:07:58|5.928
04:07:59|5.9252
04:08:01|5.9252
04:08:01|5.9252
04:08:02|5.9252
04:08:03|5.9252
04:08:04|5.9252
04:08:05|5.9252
04:08:06|5.9252
04:08:07|5.9252
04:08:09|5.9252
04:08:09|5.9223
04:08:10|5.9223
04:08:11|5.9223
04:08:12|5.9252
04:08:14|5.9252
04:08:14|5.9252
04:08:15|5.9252
04:08:16|5.9233
04:08:17|5.9233
04:08:18|5.9233
04:08:19|5.9233
04:08:20|5.9233
04:08:22|5.9233
04:08:22|5.928
04:08:23|5.928
04:08:25|5.928
04:08:26|5.928
04:08:26|5.928
04:08:28|5.928
04:08:29|5.928
04:08:31|5.9335
04:08:31|5.9335
04:08:32|5.9335
04:08:33|5.9335
04:08:34|5.9335
04:08:36|5.9334
04:08:37|5.9294
04:08:38|5.9294
04:08:39|5.9294
04:08:40|5.9294
04:08:41|5.9294
04:08:42|5.9233
04:08:43|5.9188
04:08:44|5.9188
04:08:46|5.9188
04:08:46|5.9188
04:08:48|5.9206
04:08:49|5.9206
04:08:50|5.9206
04:08:51|5.9206
04:08:52|5.9206
04:08:53|5.9206
04:08:54|5.9206
04:08:55|5.9206
04:08:56|5.9206
04:08:57|5.9206
04:08:58|5.9206
04:08:59|5.9206
04:09:00|5.9206
04:09:01|5.9206
04:09:02|5.9206
04:09:04|5.9206
04:09:04|5.9206
04:09:06|5.9206
04:09:08|5.9206
04:09:08|5.9206
04:09:09|5.9206
04:09:11|5.9206
04:09:12|5.9206
04:09:13|5.9206
04:09:14|5.9206
04:09:15|5.9206
04:09:16|5.9149
04:09:17|5.9149
04:09:18|5.9149
04:09:19|5.9149
04:09:20|5.9149
04:09:21|5.9149
04:09:22|5.9149
04:09:23|5.9149
04:09:24|5.9149
04:09:25|5.9149
04:09:26|5.9149
04:09:27|5.9149
04:09:28|5.9149
04:09:29|5.9149
04:09:30|5.9149
04:09:32|5.9149
04:09:32|5.9149
04:09:33|5.9149
04:09:35|5.9149
04:09:36|5.9149
04:09:36|5.9149
04:09:38|5.9149
04:09:39|5.9149
04:09:41|5.9149
04:09:41|5.9149
04:09:42|5.9149
04:09:44|5.9149
04:09:45|5.9149
04:09:45|5.9149
04:09:47|5.9149
04:09:47|5.9149
04:09:48|5.9149
04:09:49|5.9149
04:09:51|5.9149
04:09:52|5.9149
04:09:52|5.9149
04:09:53|5.9149
04:09:54|5.9149
04:09:56|5.9149
04:09:57|5.9149
04:09:58|5.9149
04:09:59|5.9149
04:10:01|5.9149
04:10:01|5.9149
04:10:03|5.9149
04:10:04|5.9149
04:10:05|5.9149
04:10:07|5.9149
04:10:07|5.9149
04:10:09|5.9149
04:10:09|5.9149
04:10:10|5.9149
04:10:11|5.9149
04:10:13|5.9149
04:10:14|5.9272
04:10:14|5.9272
04:10:15|5.9272
04:10:16|5.9207
04:10:18|5.9207
04:10:19|5.9273
04:10:19|5.9273
04:10:20|5.9273
04:10:21|5.9273
04:10:23|5.9273
04:10:24|5.9273
04:10:26|5.9273
04:10:26|5.9273
04:10:27|5.9273
04:10:28|5.9273
04:10:29|5.9273
04:10:31|5.9273
04:10:31|5.9273
04:10:32|5.9273
04:10:34|5.9273
04:10:35|5.9273
04:10:36|5.9273
04:10:38|5.9273
04:10:39|5.9273
04:10:40|5.9273
04:10:41|5.9273
04:10:42|5.9273
04:10:43|5.9273
04:10:44|5.9273
04:10:45|5.9273
04:10:46|5.9273
04:10:47|5.9273
04:10:48|5.9273
04:10:49|5.9273
04:10:50|5.9273
04:10:52|5.9273
04:10:52|5.9273
04:10:53|5.9273
04:10:55|5.9273
04:10:56|5.9273
04:10:57|5.9273
04:10:58|5.9273
04:10:58|5.9273
04:10:59|5.9273
04:11:00|5.9273
04:11:01|5.9273
04:11:02|5.9273
04:11:04|5.92
04:11:06|5.92
04:11:07|5.92
04:11:08|5.92
04:11:09|5.92
04:11:11|5.92
04:11:12|5.92
04:11:12|5.9195
04:11:13|5.9195
04:11:15|5.9195
04:11:17|5.9195
04:11:18|5.9195
04:11:19|5.9195
04:11:20|5.9195
04:11:21|5.9195
04:11:21|5.9221
04:11:22|5.9221
04:11:24|5.9221
04:11:25|5.9221
04:11:25|5.9221
04:11:27|5.9221
04:11:27|5.9221
04:11:29|5.9221
04:11:30|5.9221
04:11:30|5.9221
04:11:32|5.9221
04:11:33|5.9221
04:11:33|5.9221
04:11:34|5.9221
04:11:35|5.9221
04:11:36|5.9221
04:11:38|5.9221
04:11:39|5.9221
04:11:40|5.9221
04:11:41|5.9221
04:11:42|5.9221
04:11:43|5.9221
04:11:44|5.9221
04:11:45|5.9221
04:11:47|5.9221
04:11:48|5.9221
04:11:48|5.9221
04:11:50|5.9221
04:11:51|5.9221
04:11:52|5.9221
04:11:53|5.9221
04:11:54|5.9221
04:11:55|5.9221
04:11:56|5.9221
04:11:57|5.9221
04:11:58|5.9221
04:11:59|5.9221
04:12:00|5.9221
04:12:01|5.9221
04:12:03|5.9221
04:12:03|5.9221
04:12:05|5.9221
04:12:06|5.9221
04:12:08|5.9221
04:12:08|5.9221
04:12:09|5.9221
04:12:10|5.9285
04:12:11|5.9285
04:12:12|5.9285
04:12:13|5.9285
04:12:15|5.9285
04:12:15|5.9285
04:12:17|5.9285
04:12:17|5.9285
04:12:18|5.9285
04:12:20|5.9285
04:12:21|5.9285
04:12:22|5.9285
04:12:23|5.9285
04:12:24|5.9285
04:12:25|5.9285
04:12:26|5.9285
04:12:26|5.9285
04:12:28|5.9285
04:12:29|5.9285
04:12:30|5.9285
04:12:31|5.9209
04:12:32|5.9209
04:12:33|5.9209
04:12:34|5.9209
04:12:35|5.9209
04:12:37|5.9209
04:12:39|5.9209
04:12:39|5.9209
04:12:40|5.9209
04:12:41|5.9362
04:12:42|5.9391
04:12:43|5.9427
04:12:45|5.9427
04:12:46|5.9427
04:12:47|5.9427
04:12:48|5.9427
04:12:49|5.9427
04:12:49|5.9427
04:12:52|5.9427
04:12:52|5.9427
04:12:54|5.9427
04:12:56|5.9495
04:12:56|5.9495
04:12:57|5.9495
04:12:58|5.9495
04:12:59|5.9495
04:13:00|5.9395
04:13:01|5.9307
04:13:02|5.9307
04:13:03|5.9307
04:13:04|5.9307
04:13:06|5.9307
04:13:06|5.9307
04:13:07|5.9307
04:13:10|5.9318
04:13:11|5.9318
04:13:12|5.9318
04:13:13|5.9318
04:13:14|5.9318
04:13:15|5.9318
04:13:16|5.9318
04:13:17|5.9318
04:13:18|5.9318
04:13:19|5.9318
04:13:20|5.9318
04:13:21|5.9318
04:13:22|5.9318
04:13:23|5.9318
04:13:24|5.9318
04:13:25|5.9372
04:13:26|5.9372
04:13:27|5.9372
04:13:28|5.9372
04:13:29|5.9372
04:13:31|5.9372
04:13:31|5.9372
04:13:33|5.9372
04:13:34|5.9372
04:13:35|5.9372
04:13:35|5.9374
04:13:37|5.9374
04:13:38|5.9374
04:13:40|5.9374
04:13:41|5.9374
04:13:42|5.9374
04:13:43|5.9374
04:13:44|5.9374
04:13:45|5.9374
04:13:47|5.9374
04:13:48|5.9374
04:13:49|5.9374
04:13:50|5.9374
04:13:50|5.9374
04:13:51|5.9374
04:13:53|5.9374
04:13:54|5.9374
04:13:56|5.9374
04:13:56|5.9374
04:13:57|5.9372
04:13:58|5.9372
04:13:59|5.9372
04:14:00|5.9372
04:14:02|5.9372
04:14:02|5.9372
04:14:04|5.9372
04:14:05|5.9372
04:14:06|5.9372
04:14:06|5.9372
04:14:07|5.9372
04:14:09|5.9372
04:14:10|5.9372
04:14:11|5.9372
04:14:11|5.9372
04:14:13|5.9372
04:14:13|5.9372
04:14:15|5.9247
04:14:15|5.91
04:14:16|5.91
04:14:17|5.91
04:14:18|5.91
04:14:19|5.91
04:14:21|5.91
04:14:22|5.91
04:14:22|5.91
04:14:23|5.91
04:14:25|5.9005
04:14:26|5.9025
04:14:26|5.9025
04:14:27|5.9019
04:14:29|5.9019
04:14:29|5.9019
04:14:30|5.9067
04:14:31|5.9071
04:14:32|5.9071
04:14:33|5.9071
04:14:34|5.9071
04:14:35|5.9071
04:14:36|5.9071
04:14:38|5.9134
04:14:39|5.9134
04:14:40|5.9134
04:14:41|5.9134
04:14:42|5.9134
04:14:43|5.9134
04:14:45|5.9134
04:14:45|5.9134
04:14:46|5.9071
04:14:47|5.9071
04:14:49|5.9071
04:14:50|5.9071
04:14:51|5.9071
04:14:52|5.9071
04:14:53|5.9071
04:14:54|5.9071
04:14:55|5.9071
04:14:56|5.9071
04:14:57|5.9071
04:14:58|5.9071
04:14:59|5.9113
04:15:01|5.9113
04:15:01|5.9113
04:15:02|5.9113
04:15:03|5.9113
04:15:05|5.9113
04:15:05|5.9113
04:15:06|5.9113
04:15:08|5.9113
04:15:09|5.9113
04:15:09|5.9113
04:15:10|5.9113
04:15:12|5.9113
04:15:12|5.9113
04:15:14|5.9113
04:15:14|5.9113
04:15:15|5.9113
04:15:17|5.9113
04:15:17|5.9113
04:15:18|5.9113
04:15:20|5.9113
04:15:21|5.9113
04:15:21|5.9113
04:15:22|5.9113
04:15:23|5.9113
04:15:25|5.9113
04:15:26|5.9113
04:15:28|5.9113
04:15:29|5.9113
04:15:29|5.9113
04:15:31|5.9113
04:15:32|5.9113
04:15:32|5.9113
04:15:33|5.9113
04:15:35|5.9176
04:15:36|5.9213
04:15:37|5.9277
04:15:38|5.9277
04:15:39|5.9277
04:15:41|5.9277
04:15:43|5.9169
04:15:43|5.9169
04:15:44|5.9169
04:15:45|5.9288
04:15:46|5.9288
04:15:47|5.9288
04:15:48|5.9292
04:15:49|5.9292
04:15:50|5.9292
04:15:51|5.9292
04:15:52|5.9292
04:15:53|5.9292
04:15:54|5.9292
04:15:55|5.9292
04:15:56|5.9292
04:15:58|5.9292
04:15:59|5.9292
04:16:00|5.9292
04:16:01|5.9292
04:16:02|5.9314
04:16:03|5.9314
04:16:04|5.9314
04:16:05|5.9314
04:16:06|5.9314
04:16:07|5.9314
04:16:08|5.9314
04:16:10|5.9314
04:16:10|5.9314
04:16:12|5.9314
04:16:12|5.9314
04:16:13|5.9314
04:16:14|5.9328
04:16:15|5.9328
04:16:16|5.9328
04:16:17|5.9328
04:16:19|5.9328
04:16:20|5.9328
04:16:21|5.9328
04:16:22|5.9262
04:16:23|5.9262
04:16:24|5.9262
04:16:24|5.9262
04:16:25|5.9262
04:16:26|5.9262
04:16:27|5.9262
04:16:28|5.9262
04:16:29|5.9262
04:16:30|5.9262
04:16:31|5.9262
04:16:32|5.9262
04:16:34|5.9262
04:16:35|5.9262
04:16:35|5.9262
04:16:37|5.9262
04:16:38|5.9262
04:16:38|5.9262
04:16:39|5.9262
04:16:42|5.9262
04:16:42|5.9262
04:16:44|5.9262
04:16:44|5.9262
04:16:45|5.9262
04:16:46|5.9262
04:16:47|5.9262
04:16:49|5.9262
04:16:50|5.9262
04:16:51|5.9262
04:16:52|5.9262
04:16:53|5.9262
04:16:53|5.9262
04:16:55|5.9262
04:16:56|5.9262
04:16:56|5.9262
04:16:57|5.9262
04:16:59|5.9262
04:17:00|5.9262
04:17:00|5.9262
04:17:01|5.9262
04:17:03|5.9262
04:17:04|5.9262
04:17:05|5.9262
04:17:06|5.9262
04:17:07|5.9262
04:17:08|5.9262
04:17:09|5.9262
04:17:10|5.9266
04:17:11|5.9266
04:17:12|5.9266
04:17:13|5.9219
04:17:13|5.9219
04:17:14|5.9219
04:17:15|5.927
04:17:16|5.927
04:17:18|5.9206
04:17:19|5.9206
04:17:19|5.9206
04:17:20|5.9206
04:17:21|5.9206
04:17:22|5.9206
04:17:23|5.9206
04:17:25|5.9255
04:17:25|5.9206
04:17:27|5.9206
04:17:28|5.9206
04:17:29|5.9206
04:17:29|5.9206
04:17:30|5.9206
04:17:31|5.92
04:17:33|5.92
04:17:34|5.92
04:17:34|5.92
04:17:36|5.92
04:17:37|5.9101
04:17:37|5.9101
04:17:39|5.9101
04:17:39|5.9101
04:17:41|5.9101
04:17:42|5.9065
04:17:43|5.9043
04:17:45|5.9043
04:17:45|5.9043
04:17:46|5.9043
04:17:48|5.9043
04:17:49|5.9043
04:17:50|5.9043
04:17:51|5.9043
04:17:52|5.9043
04:17:53|5.9043
04:17:54|5.9043
04:17:56|5.9043
04:17:56|5.9043
04:17:57|5.9043
04:17:59|5.9043
04:17:59|5.9043
04:18:00|5.9043
04:18:01|5.9043
04:18:03|5.9106
04:18:04|5.9106
04:18:05|5.9106
04:18:06|5.9106
04:18:08|5.9106
04:18:08|5.9106
04:18:10|5.9106
04:18:11|5.9106
04:18:13|5.9106
04:18:13|5.9106
04:18:15|5.9106
04:18:16|5.9106
04:18:17|5.9106
04:18:18|5.9106
04:18:19|5.9106
04:18:20|5.9106
04:18:22|5.9106
04:18:23|5.9106
04:18:24|5.9106
04:18:24|5.9106
04:18:26|5.9106
04:18:27|5.9102
04:18:28|5.9102
04:18:29|5.9102
04:18:30|5.9102
04:18:31|5.9016
04:18:32|5.9031
04:18:33|5.9003
04:18:34|5.9003
04:18:35|5.9003
04:18:36|5.8914
04:18:37|5.9011
04:18:38|5.8964
04:18:39|5.8964
04:18:40|5.8964
04:18:41|5.8964
04:18:42|5.8964
04:18:43|5.8964
04:18:44|5.8964
04:18:45|5.8964
04:18:47|5.8998
04:18:48|5.8998
04:18:48|5.8997
04:18:50|5.8997
04:18:51|5.8997
04:18:52|5.8999
04:18:53|5.8999
04:18:54|5.8999
04:18:55|5.8999
04:18:57|5.8999
04:18:58|5.8999
04:18:59|5.902
04:18:59|5.902
04:19:01|5.902
04:19:02|5.902
04:19:02|5.902
04:19:04|5.902
04:19:04|5.902
04:19:06|5.902
04:19:06|5.902
04:19:09|5.902
04:19:10|5.9024
04:19:11|5.9024
04:19:11|5.9024
04:19:12|5.9024
04:19:14|5.9024
04:19:14|5.9024
04:19:16|5.9024
04:19:16|5.9024
04:19:17|5.903
04:19:18|5.903
04:19:19|5.903
04:19:20|5.9029
04:19:21|5.9029
04:19:23|5.8908
04:19:24|5.8952
04:19:25|5.8952
04:19:26|5.8952
04:19:27|5.8952
04:19:28|5.8952
04:19:29|5.8952
04:19:30|5.8952
04:19:31|5.8952
04:19:32|5.8994
04:19:33|5.8994
04:19:34|5.8994
04:19:35|5.8986
04:19:36|5.8995
04:19:37|5.8995
04:19:38|5.8995
04:19:39|5.8995
04:19:40|5.8995
04:19:41|5.8995
04:19:42|5.8995
04:19:43|5.901
04:19:44|5.901
04:19:45|5.901
04:19:47|5.901
04:19:47|5.901
04:19:48|5.901
04:19:50|5.901
04:19:50|5.901
04:19:51|5.901
04:19:52|5.901
04:19:54|5.901
04:19:54|5.901
04:19:55|5.901
04:19:57|5.901
04:19:58|5.901
04:19:59|5.901
04:20:00|5.901
04:20:01|5.901
04:20:02|5.901
04:20:02|5.901
04:20:04|5.901
04:20:05|5.901
04:20:06|5.901
04:20:07|5.9019
04:20:08|5.9019
04:20:09|5.9019
04:20:10|5.9089
04:20:11|5.9089
04:20:13|5.9089
04:20:13|5.9089
04:20:15|5.9089
04:20:16|5.9089
04:20:17|5.9089
04:20:17|5.9089
04:20:18|5.9089
04:20:19|5.9089
04:20:20|5.9089
04:20:21|5.9089
04:20:22|5.908
04:20:24|5.908
04:20:25|5.908
04:20:26|5.908
04:20:27|5.908
04:20:28|5.908
04:20:30|5.908
04:20:30|5.9046
04:20:31|5.9046
04:20:32|5.9046
04:20:33|5.9046
04:20:34|5.9046
04:20:35|5.9046
04:20:37|5.9046
04:20:37|5.9046
04:20:38|5.9046
04:20:39|5.9046
04:20:41|5.9046
04:20:42|5.9046
04:20:42|5.9046
04:20:43|5.9046
04:20:44|5.9046
04:20:45|5.9046
04:20:46|5.9054
04:20:47|5.9054
04:20:49|5.9054
04:20:50|5.9054
04:20:51|5.9054
04:20:52|5.9054
04:20:53|5.9054
04:20:54|5.9054
04:20:55|5.9054
04:20:56|5.9054
04:20:57|5.9054
04:20:58|5.9054
04:20:59|5.9054
04:21:00|5.9054
04:21:01|5.9054
04:21:02|5.9054
04:21:03|5.9054
04:21:04|5.9054
04:21:05|5.9054
04:21:06|5.9054
04:21:07|5.9054
04:21:08|5.9054
04:21:09|5.9054
04:21:10|5.9054
04:21:11|5.9054
04:21:12|5.9054
04:21:13|5.9054
04:21:15|5.8954
04:21:15|5.8954
04:21:16|5.8954
04:21:18|5.8954
04:21:18|5.8954
04:21:20|5.8954
04:21:20|5.8954
04:21:21|5.8954
04:21:22|5.8954
04:21:24|5.8954
04:21:25|5.8954
04:21:26|5.8954
04:21:26|5.8954
04:21:28|5.8954
04:21:28|5.8954
04:21:30|5.8954
04:21:30|5.8944
04:21:31|5.8944
04:21:32|5.8944
04:21:34|5.8944
04:21:35|5.8944
04:21:36|5.8944
04:21:37|5.8944
04:21:38|5.8944
04:21:39|5.8944
04:21:40|5.8944
04:21:41|5.8944
04:21:42|5.8944
04:21:43|5.8944
04:21:44|5.8944
04:21:45|5.8944
04:21:47|5.8944
04:21:48|5.8944
04:21:49|5.8944
04:21:51|5.8944
04:21:52|5.8944
04:21:52|5.8944
04:21:53|5.8944
04:21:55|5.8944
04:21:55|5.8944
04:21:56|5.8944
04:21:57|5.8944
04:21:58|5.8944
04:21:59|5.9077
04:22:01|5.9077
04:22:02|5.9077
04:22:03|5.9077
04:22:04|5.9077
04:22:05|5.9077
04:22:06|5.9077
04:22:08|5.9077
04:22:09|5.9077
04:22:10|5.9077
04:22:12|5.9077
04:22:13|5.8952
04:22:15|5.8942
04:22:15|5.8942
04:22:17|5.8942
04:22:18|5.8942
04:22:19|5.8942
04:22:20|5.8942
04:22:21|5.8942
04:22:21|5.8942
04:22:23|5.8942
04:22:24|5.8942
04:22:24|5.8942
04:22:25|5.8942
04:22:27|5.8942
04:22:27|5.8942
04:22:28|5.8942
04:22:30|5.8942
04:22:30|5.8942
04:22:32|5.8938
04:22:33|5.8938
04:22:33|5.8938
04:22:35|5.8938
04:22:35|5.8938
04:22:37|5.8938
04:22:38|5.9005
04:22:38|5.9005
04:22:40|5.9005
04:22:40|5.9005
04:22:41|5.9005
04:22:42|5.9005
04:22:43|5.9005
04:22:45|5.9005
04:22:45|5.9005
04:22:46|5.9005
04:22:48|5.9005
04:22:49|5.9005
04:22:50|5.9005
04:22:52|5.9005
04:22:52|5.9005
04:22:53|5.9005
04:22:55|5.9005
04:22:56|5.9005
04:22:57|5.9005
04:22:58|5.9005
04:22:59|5.9005
04:23:00|5.893
04:23:01|5.893
04:23:02|5.893
04:23:03|5.893
04:23:04|5.893
04:23:05|5.893
04:23:06|5.893
04:23:07|5.893
04:23:08|5.893
04:23:09|5.9034
04:23:11|5.9034
04:23:11|5.9034
04:23:13|5.9034
04:23:14|5.9034
04:23:14|5.9034
04:23:16|5.9034
04:23:17|5.9034
04:23:18|5.8913
04:23:19|5.8913
04:23:19|5.8913
04:23:21|5.8913
04:23:22|5.8913
04:23:23|5.8913
04:23:23|5.8913
04:23:25|5.8913
04:23:25|5.8913
04:23:26|5.8913
04:23:28|5.8913
04:23:29|5.8913
04:23:30|5.8913
04:23:31|5.8913
04:23:31|5.8913
04:23:33|5.8913
04:23:33|5.8913
04:23:34|5.8913
04:23:36|5.8913
04:23:37|5.8913
04:23:39|5.8898
04:23:39|5.8898
04:23:40|5.889
04:23:41|5.889
04:23:42|5.889
04:23:44|5.889
04:23:44|5.8942
04:23:45|5.8942
04:23:47|5.8942
04:23:47|5.8942
04:23:49|5.8942
04:23:50|5.8942
04:23:51|5.8942
04:23:52|5.8942
04:23:52|5.8942
04:23:53|5.8942
04:23:55|5.8942
04:23:56|5.8942
04:23:58|5.8942
04:23:58|5.8942
04:23:59|5.8942
04:24:01|5.8942
04:24:01|5.8942
04:24:03|5.8942
04:24:03|5.8942
04:24:06|5.9022
04:24:07|5.9022
04:24:08|5.9022
04:24:10|5.9022
04:24:10|5.8965
04:24:11|5.8965
04:24:12|5.8965
04:24:13|5.8965
04:24:14|5.8965
04:24:15|5.8965
04:24:16|5.8965
04:24:17|5.8965
04:24:18|5.8965
04:24:19|5.8965
04:24:20|5.8951
04:24:21|5.8951
04:24:23|5.8951
04:24:23|5.8951
04:24:24|5.8951
04:24:25|5.8951
04:24:26|5.9054
04:24:27|5.9054
04:24:28|5.9054
04:24:29|5.9054
04:24:30|5.9054
04:24:31|5.9054
04:24:32|5.9054
04:24:33|5.9054
04:24:34|5.9054
04:24:35|5.9054
04:24:37|5.9061
04:24:38|5.9061
04:24:39|5.9062
04:24:41|5.9062
04:24:41|5.9062
04:24:42|5.9062
04:24:43|5.9069
04:24:45|5.9069
04:24:45|5.9069
04:24:46|5.9069
04:24:47|5.9069
04:24:48|5.9069
04:24:50|5.9069
04:24:51|5.9069
04:24:52|5.9069
04:24:53|5.9069
04:24:55|5.9069
04:24:56|5.9069
04:24:56|5.9069
04:24:57|5.9081
04:24:58|5.9081
04:25:00|5.9081
04:25:01|5.9081
04:25:02|5.9097
04:25:02|5.9097
04:25:04|5.9097
04:25:05|5.9097
04:25:07|5.9097
04:25:07|5.9097
04:25:08|5.9097
04:25:09|5.9097
04:25:10|5.9097
04:25:11|5.909
04:25:12|5.909
04:25:13|5.909
04:25:14|5.9091
04:25:16|5.9038
04:25:17|5.9038
04:25:18|5.9099
04:25:18|5.9099
04:25:21|5.9098
04:25:21|5.9098
04:25:22|5.9098
04:25:23|5.9098
04:25:24|5.9098
04:25:25|5.91
04:25:27|5.91
04:25:28|5.91
04:25:28|5.91
04:25:30|5.91
04:25:31|5.91
04:25:31|5.91
04:25:33|5.91
04:25:34|5.91
04:25:35|5.91
04:25:36|5.91
04:25:36|5.91
04:25:38|5.91
04:25:39|5.91
04:25:40|5.91
04:25:41|5.91
04:25:41|5.91
04:25:43|5.9099
04:25:43|5.9099
04:25:45|5.9099
04:25:46|5.9099
04:25:46|5.9099
04:25:48|5.9099
04:25:50|5.9099
04:25:51|5.9099
04:25:53|5.9099
04:25:53|5.9099
04:25:54|5.9099
04:25:55|5.9099
04:25:56|5.9099
04:25:57|5.9099
04:25:58|5.9099
04:25:59|5.9098
04:26:00|5.9098
04:26:01|5.9098
04:26:03|5.9098
04:26:05|5.9098
04:26:06|5.9098
04:26:07|5.9101
04:26:08|5.9105
04:26:09|5.9105
04:26:10|5.9105
04:26:11|5.9105
04:26:12|5.9105
04:26:13|5.9105
04:26:14|5.9105
04:26:15|5.907
04:26:16|5.907
04:26:17|5.907
04:26:18|5.907
04:26:19|5.9103
04:26:20|5.9103
04:26:21|5.9103
04:26:22|5.9103
04:26:23|5.9103
04:26:24|5.9103
04:26:25|5.9103
04:26:26|5.9103
04:26:27|5.9103
04:26:28|5.9103
04:26:29|5.9103
04:26:30|5.9103
04:26:31|5.9103
04:26:32|5.9103
04:26:33|5.9102
04:26:34|5.9102
04:26:35|5.9102
04:26:36|5.9102
04:26:37|5.9102
04:26:38|5.9102
04:26:39|5.9102
04:26:40|5.9102
04:26:41|5.9102
04:26:42|5.9102
04:26:43|5.9102
04:26:44|5.9102
04:26:45|5.9102
04:26:46|5.9102
04:26:47|5.9102
04:26:48|5.9102
04:26:49|5.9102
04:26:50|5.9102
04:26:51|5.9102
04:26:53|5.9102
04:26:54|5.9102
04:26:55|5.9102
04:26:56|5.9102
04:26:57|5.9102
04:26:58|5.9102
04:26:59|5.9102
04:27:00|5.8926
04:27:01|5.8887
04:27:03|5.8871
04:27:03|5.8887
04:27:04|5.8887
04:27:06|5.8887
04:27:06|5.8887
04:27:07|5.8887
04:27:09|5.8887
04:27:09|5.8887
04:27:11|5.8887
04:27:12|5.8958
04:27:13|5.8958
04:27:14|5.8958
04:27:15|5.8935
04:27:16|5.8935
04:27:17|5.8987
04:27:18|5.8987
04:27:19|5.8987
04:27:20|5.8987
04:27:21|5.8987
04:27:22|5.8987
04:27:23|5.8987
04:27:24|5.8987
04:27:25|5.8987
04:27:26|5.8987
04:27:27|5.8987
04:27:28|5.8987
04:27:29|5.8987
04:27:31|5.8987
04:27:31|5.8987
04:27:32|5.8987
04:27:33|5.8987
04:27:34|5.8987
04:27:35|5.8987
04:27:37|5.8987
04:27:38|5.8987
04:27:38|5.8987
04:27:39|5.8987
04:27:40|5.8987
04:27:41|5.8987
04:27:43|5.8987
04:27:44|5.8987
04:27:45|5.8987
04:27:45|5.8987
04:27:47|5.8987
04:27:49|5.8987
04:27:49|5.8987
04:27:50|5.8987
04:27:51|5.8987
04:27:52|5.8987
04:27:53|5.8987
04:27:55|5.8987
04:27:57|5.8987
04:27:57|5.8977
04:27:58|5.8977
04:28:00|5.8977
04:28:02|5.8977
04:28:02|5.8977
04:28:03|5.8977
04:28:04|5.8977
04:28:05|5.8977
04:28:06|5.8977
04:28:07|5.8977
04:28:08|5.8977
04:28:09|5.8977
04:28:10|5.8977
04:28:11|5.8978
04:28:12|5.8977
04:28:13|5.8977
04:28:15|5.8977
04:28:16|5.8977
04:28:17|5.8932
04:28:19|5.8932
04:28:19|5.8932
04:28:20|5.8932
04:28:21|5.8932
04:28:22|5.8932
04:28:23|5.8932
04:28:24|5.8932
04:28:25|5.8932
04:28:26|5.8932
04:28:27|5.8932
04:28:29|5.8932
04:28:29|5.8932
04:28:30|5.8932
04:28:31|5.8932
04:28:32|5.8932
04:28:34|5.8932
04:28:35|5.8932
04:28:36|5.8932
04:28:37|5.8932
04:28:38|5.8932
04:28:38|5.8932
04:28:40|5.8932
04:28:41|5.8932
04:28:42|5.8932
04:28:43|5.8932
04:28:44|5.8932
04:28:44|5.8932
04:28:46|5.8932
04:28:46|5.8932
04:28:48|5.8932
04:28:48|5.8932
04:28:49|5.8932
04:28:50|5.8932
04:28:52|5.8932
04:28:54|5.8932
04:28:54|5.8932
04:28:55|5.8932
04:28:57|5.8932
04:28:58|5.8932
04:28:59|5.8932
04:28:59|5.8932
04:29:01|5.8932
04:29:02|5.8932
04:29:03|5.8932
04:29:04|5.8932
04:29:05|5.8932
04:29:06|5.8844
04:29:08|5.8844
04:29:08|5.8844
04:29:09|5.8844
04:29:10|5.8844
04:29:11|5.8844
04:29:12|5.8844
04:29:13|5.8844
04:29:14|5.8844
04:29:15|5.8844
04:29:16|5.8913
04:29:17|5.8916
04:29:19|5.8916
04:29:21|5.8861
04:29:21|5.8861
04:29:22|5.8861
04:29:24|5.8866
04:29:25|5.8866
04:29:26|5.8866
04:29:27|5.8867
04:29:28|5.8867
04:29:28|5.8866
04:29:29|5.8867
04:29:30|5.8867
04:29:32|5.8867
04:29:33|5.8867
04:29:33|5.8867
04:29:36|5.8867
04:29:37|5.8867
04:29:37|5.8867
04:29:38|5.8867
04:29:39|5.8945
04:29:40|5.8945
04:29:41|5.8945
04:29:42|5.8945
04:29:43|5.8945
04:29:44|5.8945
04:29:45|5.8945
04:29:46|5.8925
04:29:47|5.8925
04:29:48|5.8925
04:29:50|5.8925
04:29:50|5.8925
04:29:51|5.8925
04:29:53|5.8925
04:29:54|5.8925
04:29:56|5.8925
04:29:56|5.8925
04:29:58|5.8925
04:29:58|5.8925
04:30:00|5.8925
04:30:01|5.8925
04:30:03|5.8925
04:30:04|5.8924
04:30:04|5.8924
04:30:06|5.8924
04:30:07|5.8924
04:30:08|5.8924
04:30:09|5.8924
04:30:10|5.8924
04:30:11|5.8924
04:30:12|5.8924
04:30:14|5.8853
04:30:15|5.8933
04:30:15|5.8933
04:30:17|5.8985
04:30:17|5.8985
04:30:19|5.8985
04:30:21|5.8985
04:30:22|5.8813
04:30:23|5.8793
04:30:23|5.8781
04:30:24|5.8823
04:30:26|5.8823
04:30:27|5.8853
04:30:28|5.8853
04:30:28|5.8853
04:30:30|5.8853
04:30:30|5.8853
04:30:32|5.8853
04:30:33|5.8853
04:30:34|5.8932
04:30:35|5.9077
04:30:36|5.9076
04:30:37|5.9076
04:30:38|5.9076
04:30:39|5.9076
04:30:40|5.9076
04:30:41|5.9076
04:30:42|5.9076
04:30:43|5.9076
04:30:44|5.9037
04:30:45|5.9037
04:30:46|5.9037
04:30:47|5.9037
04:30:48|5.9037
04:30:49|5.9036
04:30:50|5.9036
04:30:51|5.9036
04:30:52|5.9036
04:30:53|5.9036
04:30:54|5.9036
04:30:56|5.8982
04:30:56|5.8979
04:30:58|5.8979
04:30:59|5.8979
04:30:59|5.8979
04:31:00|5.8979
04:31:02|5.8979
04:31:02|5.8979
04:31:04|5.8952
04:31:06|5.8952
04:31:07|5.8908
04:31:09|5.8896
04:31:09|5.8992
04:31:10|5.8992
04:31:11|5.8992
04:31:12|5.8992
04:31:13|5.8992
04:31:15|5.8992
04:31:15|5.9043
04:31:17|5.9044
04:31:18|5.9044
04:31:19|5.9044
04:31:20|5.9048
04:31:21|5.8948
04:31:21|5.8948
04:31:23|5.8948
04:31:23|5.8948
04:31:25|5.8948
04:31:26|5.8948
04:31:26|5.8948
04:31:28|5.9018
04:31:29|5.9018
04:31:29|5.9018
04:31:30|5.9018
04:31:31|5.9018
04:31:32|5.9018
04:31:34|5.9018
04:31:35|5.9018
04:31:35|5.9018
04:31:37|5.9018
04:31:38|5.9018
04:31:38|5.9018
04:31:40|5.894
04:31:40|5.8941
04:31:42|5.8941
04:31:43|5.8925
04:31:44|5.8925
04:31:45|5.8925
04:31:47|5.8925
04:31:47|5.8923
04:31:48|5.8913
04:31:49|5.8896
04:31:50|5.8896
04:31:51|5.8896
04:31:52|5.8896
04:31:53|5.8896
04:31:54|5.8896
04:31:55|5.8896
04:31:56|5.8896
04:31:58|5.8978
04:31:58|5.8978
04:32:01|5.8978
04:32:01|5.8978
04:32:02|5.8978
04:32:03|5.8978
04:32:04|5.8978
04:32:05|5.8978
04:32:06|5.8978
04:32:08|5.8978
04:32:08|5.8978
04:32:09|5.8978
04:32:12|5.8978
04:32:12|5.8978
04:32:13|5.8978
04:32:14|5.8978
04:32:16|5.8978
04:32:16|5.8978
04:32:19|5.8978
04:32:19|5.9041
04:32:20|5.8933
04:32:21|5.8933
04:32:22|5.8933
04:32:23|5.8933
04:32:24|5.8933
04:32:25|5.8933
04:32:26|5.8933
04:32:27|5.8933
04:32:28|5.8933
04:32:29|5.8933
04:32:30|5.8933
04:32:31|5.8933
04:32:32|5.8933
04:32:33|5.8933
04:32:34|5.8933
04:32:35|5.8933
04:32:36|5.8933
04:32:37|5.8933
04:32:38|5.9013
04:32:39|5.9013
04:32:40|5.9013
04:32:41|5.8904
04:32:42|5.8904
04:32:43|5.8904
04:32:44|5.8904
04:32:45|5.8904
04:32:46|5.8904
04:32:47|5.8904
04:32:48|5.8904
04:32:49|5.8904
04:32:51|5.8904
04:32:52|5.8904
04:32:52|5.8904
04:32:54|5.8904
04:32:54|5.8904
04:32:56|5.8904
04:32:57|5.8904
04:32:57|5.8904
04:33:00|5.8904
04:33:00|5.8904
04:33:01|5.8904
04:33:02|5.8904
04:33:04|5.8904
04:33:04|5.8904
04:33:05|5.8904
04:33:06|5.8904
04:33:08|5.8904
04:33:08|5.8904
04:33:11|5.8904
04:33:12|5.8904
04:33:12|5.8904
04:33:14|5.8938
04:33:15|5.9
04:33:16|5.9
04:33:17|5.8938
04:33:18|5.8938
04:33:19|5.8938
04:33:20|5.8938
04:33:21|5.8985
04:33:22|5.8985
04:33:23|5.8985
04:33:24|5.8901
04:33:25|5.8916
04:33:26|5.8916
04:33:27|5.8911
04:33:28|5.8911
04:33:29|5.8911
04:33:30|5.8911
04:33:31|5.8911
04:33:32|5.8911
04:33:33|5.8911
04:33:34|5.8911
04:33:35|5.8911
04:33:36|5.8911
04:33:37|5.8888
04:33:38|5.8888
04:33:40|5.8861
04:33:40|5.8848
04:33:41|5.8848
04:33:42|5.8848
04:33:43|5.8848
04:33:45|5.8848
04:33:45|5.8848
04:33:46|5.8932
04:33:47|5.8932
04:33:49|5.8932
04:33:50|5.8932
04:33:51|5.8932
04:33:52|5.8932
04:33:54|5.8932
04:33:54|5.8932
04:33:55|5.8932
04:33:56|5.8932
04:33:57|5.8932
04:33:58|5.8932
04:33:59|5.8932
04:34:00|5.8932
04:34:02|5.8932
04:34:02|5.8847
04:34:04|5.8847
04:34:05|5.8847
04:34:06|5.8847
04:34:08|5.8848
04:34:08|5.8848
04:34:09|5.8848
04:34:10|5.8926
04:34:11|5.8926
04:34:13|5.8926
04:34:14|5.8926
04:34:15|5.8926
04:34:16|5.8927
04:34:17|5.8927
04:34:19|5.8927
04:34:19|5.8927
04:34:20|5.8927
04:34:21|5.886
04:34:22|5.8861
04:34:24|5.8861
04:34:25|5.8861
04:34:27|5.8861
04:34:27|5.8861
04:34:28|5.8861
04:34:30|5.8861
04:34:30|5.8861
04:34:32|5.8861
04:34:32|5.8861
04:34:34|5.8861
04:34:35|5.8861
04:34:36|5.8861
04:34:37|5.8861
04:34:38|5.8861
04:34:38|5.8867
04:34:40|5.8867
04:34:40|5.8867
04:34:42|5.8867
04:34:42|5.8867
04:34:44|5.8867
04:34:45|5.8867
04:34:45|5.8867
04:34:47|5.8867
04:34:47|5.8932
04:34:48|5.8932
04:34:49|5.8932
04:34:51|5.8932
04:34:53|5.8932
04:34:53|5.8838
04:34:54|5.8838
04:34:55|5.8838
04:34:56|5.8838
04:34:57|5.8838
04:34:59|5.8838
04:35:00|5.8838
04:35:02|5.8838
04:35:02|5.8838
04:35:03|5.8838
04:35:05|5.8838
04:35:07|5.8838
04:35:07|5.8819
04:35:09|5.882
04:35:10|5.882
04:35:11|5.882
04:35:12|5.8823
04:35:13|5.8916
04:35:14|5.8823
04:35:15|5.8941
04:35:17|5.8939
04:35:18|5.883
04:35:19|5.883
04:35:20|5.883
04:35:20|5.8914
04:35:22|5.8914
04:35:23|5.8793
04:35:24|5.8793
04:35:25|5.8773
04:35:26|5.8773
04:35:27|5.8773
04:35:28|5.8773
04:35:29|5.8773
04:35:30|5.8773
04:35:31|5.8773
04:35:32|5.8773
04:35:33|5.8773
04:35:34|5.8773
04:35:35|5.8773
04:35:36|5.8773
04:35:37|5.8773
04:35:38|5.8773
04:35:39|5.8773
04:35:40|5.8773
04:35:41|5.8773
04:35:42|5.8773
04:35:43|5.8773
04:35:44|5.8773
04:35:45|5.8773
04:35:46|5.8773
04:35:47|5.8819
04:35:48|5.8819
04:35:51|5.8819
04:35:52|5.8819
04:35:53|5.8819
04:35:53|5.8819
04:35:55|5.8819
04:35:56|5.8819
04:35:56|5.8819
04:35:57|5.8819
04:35:59|5.8819
04:36:01|5.8751
04:36:02|5.8797
04:36:04|5.8797
04:36:05|5.8797
04:36:07|5.8797
04:36:07|5.8797
04:36:08|5.8797
04:36:09|5.8797
04:36:11|5.8797
04:36:12|5.8797
04:36:14|5.8797
04:36:14|5.8797
04:36:16|5.8797
04:36:17|5.886
04:36:17|5.886
04:36:19|5.886
04:36:20|5.8825
04:36:20|5.8825
04:36:22|5.8825
04:36:23|5.8825
04:36:23|5.8825
04:36:24|5.8825
04:36:25|5.8825
04:36:26|5.8825
04:36:27|5.8825
04:36:28|5.8825
04:36:30|5.8825
04:36:30|5.8825
04:36:31|5.8825
04:36:33|5.8825
04:36:33|5.8825
04:36:35|5.8825
04:36:36|5.8825
04:36:36|5.8825
04:36:38|5.8748
04:36:39|5.8748
04:36:39|5.8748
04:36:41|5.8748
04:36:41|5.8742
04:36:42|5.8725
04:36:43|5.8725
04:36:44|5.8725
04:36:46|5.8725
04:36:47|5.8725
04:36:48|5.8725
04:36:50|5.8725
04:36:51|5.8725
04:36:51|5.8725
04:36:52|5.8725
04:36:54|5.8725
04:36:55|5.8725
04:36:55|5.8725
04:36:56|5.8725
04:36:58|5.8725
04:36:58|5.8725
04:37:00|5.8725
04:37:01|5.8725
04:37:02|5.8725
04:37:04|5.8725
04:37:05|5.8725
04:37:07|5.8725
04:37:08|5.8725
04:37:09|5.8725
04:37:09|5.8725
04:37:11|5.8725
04:37:12|5.8725
04:37:13|5.8725
04:37:15|5.8787
04:37:16|5.8787
04:37:16|5.8789
04:37:17|5.8797
04:37:19|5.8797
04:37:20|5.8797
04:37:20|5.8797
04:37:22|5.8797
04:37:22|5.8797
04:37:23|5.8797
04:37:25|5.8797
04:37:26|5.8745
04:37:27|5.8745
04:37:28|5.8745
04:37:29|5.8745
04:37:30|5.8745
04:37:31|5.8745
04:37:32|5.8745
04:37:33|5.8745
04:37:34|5.8745
04:37:35|5.8745
04:37:36|5.8745
04:37:37|5.8745
04:37:38|5.8745
04:37:39|5.8745
04:37:40|5.8745
04:37:41|5.8745
04:37:42|5.8745
04:37:43|5.8745
04:37:44|5.8745
04:37:45|5.8745
04:37:46|5.8745
04:37:47|5.8745
04:37:48|5.8745
04:37:49|5.8745
04:37:50|5.8745
04:37:51|5.8745
04:37:53|5.8745
04:37:54|5.8745
04:37:55|5.8745
04:37:56|5.8745
04:37:57|5.8745
04:37:58|5.8745
04:37:59|5.8745
04:38:00|5.8745
04:38:01|5.8745
04:38:03|5.8745
04:38:04|5.8745
04:38:05|5.8745
04:38:06|5.8745
04:38:08|5.8745
04:38:09|5.8745
04:38:10|5.8745
04:38:11|5.8745
04:38:12|5.8745
04:38:13|5.8745
04:38:14|5.8867
04:38:15|5.8888
04:38:16|5.8888
04:38:18|5.8888
04:38:18|5.8888
04:38:19|5.8888
04:38:21|5.8888
04:38:21|5.8888
04:38:22|5.8888
04:38:24|5.8888
04:38:24|5.8888
04:38:26|5.8888
04:38:27|5.8888
04:38:28|5.8888
04:38:29|5.8827
04:38:30|5.8827
04:38:31|5.8827
04:38:32|5.8827
04:38:33|5.8827
04:38:34|5.8827
04:38:35|5.8827
04:38:36|5.8827
04:38:37|5.889
04:38:38|5.889
04:38:39|5.889
04:38:40|5.889
04:38:42|5.889
04:38:43|5.889
04:38:44|5.889
04:38:45|5.8875
04:38:46|5.8875
04:38:47|5.8729
04:38:48|5.8729
04:38:49|5.8729
04:38:50|5.8729
04:38:51|5.8729
04:38:52|5.8729
04:38:53|5.8725
04:38:54|5.8725
04:38:55|5.8725
04:38:56|5.8725
04:38:57|5.8725
04:38:58|5.8725
04:38:59|5.8725
04:39:01|5.8725
04:39:02|5.8725
04:39:03|5.8725
04:39:04|5.8725
04:39:06|5.8725
04:39:07|5.8725
04:39:09|5.8725
04:39:10|5.8725
04:39:11|5.8725
04:39:12|5.8725
04:39:13|5.8725
04:39:14|5.8725
04:39:16|5.8837
04:39:17|5.8837
04:39:17|5.8837
04:39:18|5.8837
04:39:19|5.8837
04:39:20|5.8837
04:39:21|5.8837
04:39:22|5.8837
04:39:23|5.8837
04:39:24|5.8837
04:39:25|5.8837
04:39:26|5.8837
04:39:28|5.8837
04:39:29|5.8837
04:39:29|5.8837
04:39:30|5.8837
04:39:31|5.8837
04:39:32|5.8837
04:39:33|5.8837
04:39:34|5.8837
04:39:35|5.8837
04:39:36|5.8837
04:39:37|5.8837
04:39:38|5.8837
04:39:39|5.8837
04:39:41|5.8837
04:39:41|5.8837
04:39:43|5.8837
04:39:43|5.8837
04:39:44|5.8837
04:39:45|5.8837
04:39:46|5.8837
04:39:48|5.8837
04:39:49|5.8837
04:39:49|5.8837
04:39:50|5.8837
04:39:51|5.8837
04:39:52|5.8837
04:39:54|5.8837
04:39:54|5.8837
04:39:55|5.8837
04:39:56|5.8837
04:39:57|5.8837
04:39:59|5.8837
04:39:59|5.8837
04:40:00|5.8837
04:40:01|5.8837
04:40:03|5.8837
04:40:04|5.8837
04:40:05|5.8837
04:40:07|5.8837
04:40:07|5.8837
04:40:09|5.8837
04:40:11|5.8837
04:40:12|5.8837
04:40:12|5.8837
04:40:14|5.8837
04:40:15|5.8837
04:40:16|5.8837
04:40:18|5.8836
04:40:18|5.8836
04:40:19|5.8836
04:40:20|5.8836
04:40:21|5.8836
04:40:23|5.8836
04:40:25|5.8836
04:40:26|5.8836
04:40:26|5.8836
04:40:27|5.8836
04:40:28|5.8836
04:40:29|5.8836
04:40:31|5.8836
04:40:31|5.8836
04:40:33|5.8836
04:40:33|5.8836
04:40:34|5.8836
04:40:35|5.8836
04:40:36|5.8836
04:40:37|5.8836
04:40:38|5.8836
04:40:39|5.8836
04:40:40|5.8836
04:40:42|5.8836
04:40:43|5.8836
04:40:44|5.8836
04:40:45|5.8836
04:40:46|5.8836
04:40:47|5.8836
04:40:48|5.8738
04:40:49|5.8728
04:40:50|5.8728
04:40:51|5.8728
04:40:52|5.8728
04:40:53|5.8728
04:40:54|5.8728
04:40:55|5.8728
04:40:56|5.8728
04:40:57|5.8728
04:40:58|5.8728
04:40:59|5.8728
04:41:01|5.8749
04:41:01|5.8749
04:41:02|5.871
04:41:03|5.871
04:41:05|5.871
04:41:06|5.871
04:41:07|5.871
04:41:08|5.871
04:41:10|5.871
04:41:10|5.871
04:41:12|5.871
04:41:14|5.86
04:41:14|5.8646
04:41:15|5.8646
04:41:16|5.8646
04:41:18|5.8697
04:41:19|5.8687
04:41:20|5.8698
04:41:21|5.8698
04:41:23|5.8674
04:41:24|5.8674
04:41:25|5.8674
04:41:25|5.8674
04:41:26|5.8674
04:41:28|5.8674
04:41:28|5.8674
04:41:29|5.8674
04:41:30|5.8674
04:41:31|5.8674
04:41:33|5.8674
04:41:34|5.8674
04:41:36|5.8674
04:41:36|5.8674
04:41:37|5.8674
04:41:38|5.8599
04:41:39|5.8599
04:41:40|5.8599
04:41:41|5.8599
04:41:42|5.8599
04:41:43|5.8599
04:41:44|5.8599
04:41:45|5.8599
04:41:46|5.8599
04:41:47|5.8599
04:41:48|5.8599
04:41:49|5.8703
04:41:50|5.8703
04:41:51|5.8703
04:41:53|5.8703
04:41:53|5.8703
04:41:54|5.8703
04:41:55|5.8703
04:41:56|5.8703
04:41:57|5.8703
04:41:58|5.8703
04:41:59|5.8703
04:42:00|5.8703
04:42:01|5.8637
04:42:02|5.8637
04:42:04|5.8637
04:42:04|5.8637
04:42:07|5.8637
04:42:08|5.8637
04:42:09|5.8747
04:42:10|5.8747
04:42:11|5.8747
04:42:12|5.8747
04:42:13|5.8747
04:42:15|5.8747
04:42:15|5.8751
04:42:16|5.8749
04:42:17|5.8749
04:42:19|5.8749
04:42:21|5.8749
04:42:22|5.8749
04:42:22|5.8749
04:42:23|5.8749
04:42:24|5.8749
04:42:25|5.8749
04:42:27|5.8749
04:42:28|5.8749
04:42:28|5.8749
04:42:30|5.8749
04:42:31|5.8749
04:42:32|5.8749
04:42:32|5.8749
04:42:33|5.8749
04:42:35|5.8749
04:42:36|5.8735
04:42:37|5.8735
04:42:37|5.8735
04:42:38|5.8735
04:42:39|5.8735
04:42:41|5.8735
04:42:41|5.8735
04:42:43|5.8735
04:42:44|5.8735
04:42:45|5.8628
04:42:46|5.8628
04:42:46|5.8628
04:42:47|5.8628
04:42:49|5.8695
04:42:49|5.8695
04:42:51|5.8695
04:42:51|5.8695
04:42:53|5.8695
04:42:54|5.8695
04:42:54|5.8695
04:42:55|5.8695
04:42:57|5.8637
04:42:58|5.8637
04:42:58|5.8637
04:43:00|5.8637
04:43:01|5.8611
04:43:02|5.8611
04:43:02|5.8611
04:43:04|5.8611
04:43:04|5.8611
04:43:07|5.8611
04:43:08|5.8611
04:43:09|5.8611
04:43:11|5.8611
04:43:11|5.8611
04:43:12|5.8611
04:43:14|5.8611
04:43:16|5.8726
04:43:16|5.8726
04:43:17|5.8726
04:43:18|5.8726
04:43:20|5.8726
04:43:21|5.8726
04:43:21|5.8726
04:43:22|5.8726
04:43:24|5.8749
04:43:25|5.8749
04:43:25|5.8749
04:43:28|5.8749
04:43:28|5.8749
04:43:29|5.8749
04:43:30|5.8749
04:43:31|5.8749
04:43:32|5.8749
04:43:33|5.8749
04:43:34|5.8749
04:43:35|5.8776
04:43:36|5.8816
04:43:37|5.8816
04:43:38|5.8752
04:43:39|5.8752
04:43:40|5.8752
04:43:42|5.8752
04:43:42|5.8752
04:43:43|5.8752
04:43:44|5.8752
04:43:45|5.8752
04:43:46|5.8781
04:43:48|5.8781
04:43:48|5.8828
04:43:49|5.8828
04:43:51|5.8828
04:43:52|5.8828
04:43:53|5.8782
04:43:54|5.8782
04:43:54|5.8782
04:43:55|5.8782
04:43:56|5.8782
04:43:57|5.8782
04:43:58|5.8782
04:43:59|5.8782
04:44:00|5.8782
04:44:02|5.8782
04:44:03|5.8782
04:44:03|5.8847
04:44:05|5.8847
04:44:05|5.8782
04:44:07|5.8782
04:44:09|5.8782
04:44:10|5.8782
04:44:12|5.8782
04:44:12|5.8845
04:44:14|5.8845
04:44:14|5.8845
04:44:15|5.8782
04:44:17|5.8782
04:44:17|5.8868
04:44:18|5.8868
04:44:19|5.8868
04:44:21|5.8782
04:44:21|5.8782
04:44:22|5.8782
04:44:24|5.8858
04:44:25|5.8858
04:44:25|5.8858
04:44:26|5.8858
04:44:27|5.8858
04:44:29|5.8858
04:44:31|5.8858
04:44:31|5.8858
04:44:32|5.8858
04:44:33|5.8858
04:44:34|5.8858
04:44:36|5.8858
04:44:36|5.8858
04:44:37|5.8858
04:44:39|5.8858
04:44:40|5.8782
04:44:40|5.8782
04:44:42|5.8782
04:44:43|5.8782
04:44:44|5.8823
04:44:45|5.8823
04:44:46|5.8823
04:44:46|5.8823
04:44:47|5.8823
04:44:50|5.8823
04:44:50|5.8823
04:44:51|5.8823
04:44:52|5.8823
04:44:53|5.8814
04:44:54|5.8631
04:44:55|5.8631
04:44:56|5.8631
04:44:57|5.8631
04:44:58|5.8631
04:44:59|5.8631
04:45:00|5.8631
04:45:01|5.8631
04:45:02|5.8631
04:45:03|5.8631
04:45:04|5.8631
04:45:05|5.8631
04:45:06|5.8631
04:45:08|5.8631
04:45:08|5.8631
04:45:11|5.8632
04:45:12|5.8632
04:45:14|5.8632
04:45:15|5.8632
04:45:15|5.8632
04:45:17|5.8765
04:45:18|5.8769
04:45:19|5.8657
04:45:21|5.8657
04:45:22|5.8657
04:45:23|5.8769
04:45:24|5.8769
04:45:25|5.8769
04:45:26|5.8769
04:45:27|5.8769
04:45:28|5.8769
04:45:29|5.8769
04:45:30|5.8769
04:45:31|5.8769
04:45:32|5.8769
04:45:33|5.8769
04:45:34|5.8694
04:45:35|5.8694
04:45:36|5.8694
04:45:37|5.8694
04:45:38|5.8694
04:45:39|5.8694
04:45:40|5.8694
04:45:41|5.8779
04:45:42|5.8779
04:45:43|5.8779
04:45:44|5.8779
04:45:46|5.8641
04:45:46|5.8641
04:45:47|5.8641
04:45:48|5.8704
04:45:49|5.8704
04:45:51|5.8704
04:45:51|5.8704
04:45:52|5.8704
04:45:53|5.8704
04:45:55|5.8704
04:45:56|5.8704
04:45:57|5.8632
04:45:58|5.8633
04:45:59|5.8633
04:46:00|5.8633
04:46:01|5.8633
04:46:02|5.8633
04:46:03|5.8633
04:46:04|5.8633
04:46:05|5.8633
04:46:06|5.8633
04:46:07|5.8633
04:46:08|5.863
04:46:09|5.8689
04:46:10|5.8689
04:46:11|5.8674
04:46:12|5.8674
04:46:13|5.8674
04:46:14|5.8674
04:46:15|5.8749
04:46:16|5.8749
04:46:17|5.8749
04:46:19|5.8749
04:46:20|5.8749
04:46:20|5.8749
04:46:22|5.8749
04:46:23|5.8749
04:46:26|5.8811
04:46:27|5.8811
04:46:28|5.8811
04:46:29|5.8811
04:46:30|5.8811
04:46:31|5.8811
04:46:32|5.8811
04:46:33|5.8811
04:46:34|5.8811
04:46:35|5.8811
04:46:36|5.8811
04:46:38|5.8811
04:46:39|5.8711
04:46:40|5.8711
04:46:40|5.8711
04:46:41|5.8711
04:46:42|5.8711
04:46:44|5.8711
04:46:44|5.8711
04:46:45|5.8711
04:46:46|5.8711
04:46:47|5.8711
04:46:49|5.8711
04:46:50|5.8711
04:46:51|5.8711
04:46:52|5.8711
04:46:53|5.8756
04:46:54|5.8756
04:46:55|5.8756
04:46:56|5.8756
04:46:57|5.8756
04:46:58|5.8642
04:46:59|5.8642
04:47:00|5.8642
04:47:01|5.8642
04:47:02|5.8642
04:47:03|5.8642
04:47:04|5.8642
04:47:05|5.8642
04:47:07|5.8642
04:47:08|5.8642
04:47:09|5.8694
04:47:10|5.8694
04:47:12|5.8629
04:47:12|5.8658
04:47:13|5.8658
04:47:14|5.8699
04:47:15|5.8726
04:47:16|5.8726
04:47:17|5.8762
04:47:18|5.8753
04:47:19|5.8753
04:47:21|5.8753
04:47:23|5.8753
04:47:23|5.8699
04:47:24|5.8699
04:47:25|5.8699
04:47:26|5.8699
04:47:27|5.8754
04:47:28|5.8754
04:47:30|5.8754
04:47:31|5.8754
04:47:31|5.8754
04:47:34|5.8724
04:47:34|5.8724
04:47:35|5.8724
04:47:36|5.8724
04:47:37|5.8724
04:47:38|5.8724
04:47:40|5.8724
04:47:41|5.8724
04:47:41|5.8724
04:47:42|5.8724
04:47:44|5.8724
04:47:45|5.8724
04:47:45|5.8724
04:47:47|5.8724
04:47:47|5.8724
04:47:48|5.8724
04:47:51|5.8724
04:47:51|5.8724
04:47:52|5.8742
04:47:53|5.8742
04:47:54|5.8742
04:47:55|5.8742
04:47:56|5.8742
04:47:57|5.8742
04:47:58|5.8764
04:47:59|5.8764
04:48:00|5.8764
04:48:01|5.8764
04:48:02|5.8764
04:48:03|5.8764
04:48:04|5.8764
04:48:05|5.8738
04:48:06|5.8738
04:48:07|5.8642
04:48:08|5.8631
04:48:09|5.8631
04:48:10|5.8631
04:48:11|5.8631
04:48:13|5.8688
04:48:15|5.8742
04:48:15|5.8742
04:48:16|5.8738
04:48:18|5.8738
04:48:18|5.8738
04:48:19|5.8738
04:48:20|5.8738
04:48:21|5.8738
04:48:23|5.8738
04:48:23|5.8742
04:48:24|5.8742
04:48:25|5.8742
04:48:26|5.8742
04:48:27|5.8742
04:48:28|5.8742
04:48:29|5.8742
04:48:30|5.8742
04:48:31|5.8742
04:48:32|5.8742
04:48:33|5.8742
04:48:34|5.8709
04:48:35|5.8709
04:48:36|5.8709
04:48:37|5.8709
04:48:38|5.863
04:48:39|5.8632
04:48:40|5.8632
04:48:41|5.8632
04:48:42|5.8632
04:48:43|5.8688
04:48:45|5.8688
04:48:45|5.8688
04:48:46|5.8688
04:48:47|5.8688
04:48:48|5.8688
04:48:49|5.8688
04:48:50|5.8688
04:48:51|5.8688
04:48:52|5.8688
04:48:53|5.8688
04:48:54|5.8688
04:48:56|5.8688
04:48:57|5.8688
04:48:57|5.8688
04:48:59|5.8688
04:48:59|5.8688
04:49:00|5.8688
04:49:02|5.8688
04:49:02|5.8614
04:49:04|5.8614
04:49:04|5.8614
04:49:06|5.8681
04:49:07|5.8681
04:49:07|5.8698
04:49:08|5.8698
04:49:10|5.8698
04:49:10|5.8698
04:49:11|5.8698
04:49:13|5.8789
04:49:15|5.8693
04:49:16|5.8693
04:49:16|5.8775
04:49:18|5.8694
04:49:18|5.8694
04:49:20|5.8666
04:49:21|5.8666
04:49:22|5.8666
04:49:24|5.8672
04:49:25|5.8672
04:49:26|5.8672
04:49:26|5.8672
04:49:27|5.8672
04:49:28|5.8672
04:49:30|5.8672
04:49:31|5.8672
04:49:32|5.8672
04:49:34|5.8672
04:49:34|5.8672
04:49:36|5.8672
04:49:36|5.8672
04:49:37|5.8672
04:49:38|5.8672
04:49:39|5.8672
04:49:40|5.8672
04:49:41|5.8623
04:49:43|5.8676
04:49:44|5.8676
04:49:45|5.8676
04:49:46|5.8676
04:49:47|5.8676
04:49:48|5.8676
04:49:49|5.8676
04:49:50|5.8676
04:49:51|5.8676
04:49:52|5.8676
04:49:53|5.8676
04:49:54|5.8676
04:49:55|5.8676
04:49:56|5.8676
04:49:57|5.8676
04:49:58|5.8691
04:49:59|5.8691
04:50:00|5.8691
04:50:01|5.8694
04:50:02|5.8694
04:50:03|5.8694
04:50:04|5.8694
04:50:06|5.8694
04:50:06|5.8643
04:50:07|5.8603
04:50:09|5.8603
04:50:09|5.8603
04:50:10|5.8606
04:50:12|5.8672
04:50:13|5.8672
04:50:15|5.8693
04:50:16|5.8693
04:50:17|5.8693
04:50:18|5.8693
04:50:20|5.8693
04:50:20|5.8693
04:50:22|5.8693
04:50:24|5.8693
04:50:24|5.8693
04:50:26|5.8693
04:50:26|5.8693
04:50:28|5.8693
04:50:29|5.8693
04:50:30|5.8693
04:50:30|5.8643
04:50:31|5.8642
04:50:32|5.8642
04:50:33|5.8642
04:50:34|5.8623
04:50:35|5.862
04:50:37|5.8604
04:50:37|5.8664
04:50:38|5.86
04:50:40|5.86
04:50:41|5.8568
04:50:42|5.8568
04:50:42|5.8568
04:50:43|5.8568
04:50:44|5.8568
04:50:46|5.8471
04:50:47|5.85
04:50:48|5.84
04:50:49|5.8409
04:50:50|5.8343
04:50:51|5.8301
04:50:52|5.8303
04:50:53|5.8303
04:50:54|5.8303
04:50:55|5.8304
04:50:56|5.8303
04:50:57|5.8301
04:50:58|5.8368
04:50:59|5.8368
04:51:00|5.8406
04:51:02|5.8351
04:51:02|5.8351
04:51:04|5.8331
04:51:04|5.8331
04:51:06|5.8332
04:51:06|5.8332
04:51:07|5.8332
04:51:09|5.8332
04:51:10|5.8445
04:51:11|5.8342
04:51:12|5.8342
04:51:13|5.8342
04:51:13|5.8342
04:51:15|5.8333
04:51:16|5.8313
04:51:17|5.83
04:51:18|5.83
04:51:19|5.83
04:51:20|5.8303
04:51:22|5.83
04:51:23|5.83
04:51:23|5.8387
04:51:24|5.8405
04:51:26|5.8405
04:51:27|5.8302
04:51:28|5.8302
04:51:29|5.8302
04:51:29|5.8302
04:51:31|5.83
04:51:31|5.83
04:51:33|5.83
04:51:34|5.83
04:51:35|5.83
04:51:36|5.83
04:51:37|5.83
04:51:38|5.83
04:51:39|5.8283
04:51:41|5.8283
04:51:42|5.8283
04:51:43|5.8262
04:51:43|5.826
04:51:45|5.8257
04:51:45|5.8257
04:51:47|5.823
04:51:48|5.826
04:51:48|5.826
04:51:51|5.8322
04:51:51|5.8322
04:51:52|5.818
04:51:53|5.8305
04:51:54|5.8305
04:51:55|5.8257
04:51:57|5.8257
04:51:58|5.8257
04:52:00|5.8321
04:52:00|5.8184
04:52:01|5.8182
04:52:03|5.8182
04:52:03|5.8256
04:52:04|5.8256
04:52:05|5.8256
04:52:06|5.8256
04:52:08|5.8256
04:52:09|5.8256
04:52:09|5.8256
04:52:10|5.8281
04:52:12|5.8281
04:52:13|5.8185
04:52:14|5.818
04:52:15|5.8181
04:52:17|5.8271
04:52:19|5.8271
04:52:19|5.8271
04:52:20|5.8271
04:52:22|5.8272
04:52:23|5.8272
04:52:23|5.8274
04:52:25|5.8274
04:52:26|5.8274
04:52:26|5.8328
04:52:28|5.8328
04:52:29|5.8328
04:52:30|5.8328
04:52:30|5.8328
04:52:31|5.8328
04:52:32|5.8328
04:52:35|5.8328
04:52:35|5.8328
04:52:36|5.8328
04:52:37|5.8328
04:52:38|5.8328
04:52:39|5.8328
04:52:40|5.8347
04:52:41|5.8326
04:52:42|5.8326
04:52:43|5.8386
04:52:44|5.854
04:52:46|5.854
04:52:47|5.854
04:52:48|5.854
04:52:49|5.8531
04:52:51|5.8531
04:52:51|5.8531
04:52:53|5.8531
04:52:54|5.8531
04:52:54|5.8531
04:52:55|5.8531
04:52:56|5.8531
04:52:58|5.8365
04:52:58|5.8464
04:53:00|5.8464
04:53:01|5.8464
04:53:02|5.8464
04:53:02|5.8464
04:53:04|5.8464
04:53:05|5.8542
04:53:06|5.8542
04:53:07|5.8542
04:53:08|5.8542
04:53:09|5.8542
04:53:11|5.8542
04:53:11|5.8542
04:53:12|5.8542
04:53:13|5.8542
04:53:14|5.8489
04:53:15|5.8489
04:53:16|5.8489
04:53:18|5.8544
04:53:20|5.8544
04:53:21|5.8544
04:53:21|5.8544
04:53:23|5.8544
04:53:24|5.85
04:53:25|5.85
04:53:26|5.85
04:53:28|5.8506
04:53:28|5.8519
04:53:30|5.8519
04:53:30|5.8519
04:53:31|5.8519
04:53:33|5.8519
04:53:33|5.8519
04:53:35|5.8519
04:53:35|5.8519
04:53:37|5.8519
04:53:38|5.8519
04:53:39|5.8519
04:53:40|5.8519
04:53:40|5.8519
04:53:42|5.8519
04:53:43|5.8519
04:53:44|5.8519
04:53:46|5.8519
04:53:46|5.8519
04:53:47|5.8519
04:53:48|5.8519
04:53:49|5.8519
04:53:50|5.8519
04:53:51|5.8519
04:53:52|5.8519
04:53:53|5.851
04:53:54|5.851
04:53:55|5.851
04:53:56|5.8457
04:53:57|5.8457
04:53:58|5.8442
04:53:59|5.8359
04:54:00|5.8359
04:54:01|5.8359
04:54:02|5.8359
04:54:03|5.8359
04:54:04|5.8359
04:54:05|5.8359
04:54:07|5.8359
04:54:08|5.8359
04:54:09|5.8359
04:54:10|5.8397
04:54:11|5.836
04:54:12|5.836
04:54:13|5.836
04:54:14|5.836
04:54:15|5.836
04:54:17|5.836
04:54:18|5.843
04:54:19|5.843
04:54:20|5.8429
04:54:22|5.8429
04:54:23|5.8429
04:54:23|5.8485
04:54:24|5.8485
04:54:25|5.8485
04:54:27|5.8485
04:54:27|5.8485
04:54:28|5.8485
04:54:29|5.8485
04:54:30|5.8485
04:54:31|5.8485
04:54:32|5.8485
04:54:33|5.8485
04:54:34|5.8485
04:54:36|5.8485
04:54:37|5.8485
04:54:37|5.8485
04:54:39|5.8485
04:54:39|5.8543
04:54:41|5.8543
04:54:42|5.8543
04:54:43|5.8543
04:54:44|5.8543
04:54:45|5.8543
04:54:47|5.8543
04:54:47|5.8543
04:54:48|5.8594
04:54:50|5.8594
04:54:50|5.8594
04:54:51|5.8594
04:54:52|5.8594
04:54:53|5.8594
04:54:54|5.8594
04:54:55|5.8594
04:54:56|5.8594
04:54:58|5.8594
04:54:58|5.8528
04:55:00|5.8528
04:55:00|5.8528
04:55:02|5.8528
04:55:03|5.8528
04:55:04|5.8528
04:55:05|5.8597
04:55:07|5.8597
04:55:08|5.8597
04:55:08|5.853
04:55:09|5.853
04:55:10|5.853
04:55:11|5.853
04:55:12|5.853
04:55:13|5.853
04:55:15|5.853
04:55:16|5.853
04:55:17|5.853
04:55:18|5.853
04:55:20|5.8494
04:55:21|5.8494
04:55:23|5.8494
04:55:24|5.8571
04:55:26|5.8571
04:55:26|5.8571
04:55:28|5.8571
04:55:29|5.8571
04:55:30|5.857
04:55:32|5.8658
04:55:33|5.8658
04:55:33|5.8658
04:55:34|5.8658
04:55:36|5.8658
04:55:37|5.858
04:55:38|5.858
04:55:39|5.858
04:55:40|5.858
04:55:41|5.858
04:55:42|5.8627
04:55:43|5.8627
04:55:44|5.8627
04:55:45|5.8627
04:55:46|5.8627
04:55:47|5.8627
04:55:48|5.8627
04:55:49|5.8627
04:55:50|5.8627
04:55:51|5.8627
04:55:52|5.8627
04:55:54|5.8627
04:55:55|5.8627
04:55:55|5.8627
04:55:56|5.8627
04:55:57|5.8627
04:55:58|5.8627
04:55:59|5.8627
04:56:01|5.8627
04:56:01|5.8627
04:56:03|5.8652
04:56:04|5.8652
04:56:05|5.8652
04:56:06|5.8652
04:56:07|5.8659
04:56:08|5.8659
04:56:09|5.8659
04:56:10|5.8659
04:56:11|5.8659
04:56:12|5.8659
04:56:14|5.8659
04:56:15|5.8659
04:56:15|5.8627
04:56:17|5.865
04:56:18|5.865
04:56:19|5.8708
04:56:21|5.8708
04:56:21|5.8708
04:56:22|5.8708
04:56:24|5.8708
04:56:25|5.8708
04:56:26|5.8708
04:56:26|5.8708
04:56:27|5.8708
04:56:29|5.8708
04:56:30|5.8708
04:56:31|5.8708
04:56:32|5.8708
04:56:33|5.8708
04:56:33|5.8708
04:56:34|5.8708
04:56:35|5.8708
04:56:37|5.8708
04:56:38|5.8708
04:56:38|5.8708
04:56:40|5.8708
04:56:41|5.8708
04:56:42|5.8674
04:56:43|5.8674
04:56:44|5.8674
04:56:45|5.8674
04:56:46|5.8542
04:56:47|5.8542
04:56:48|5.8542
04:56:50|5.8542
04:56:51|5.8542
04:56:52|5.8542
04:56:52|5.8542
04:56:53|5.8542
04:56:55|5.8542
04:56:56|5.8542
04:56:57|5.8542
04:56:58|5.8542
04:56:58|5.8542
04:57:00|5.8542
04:57:01|5.8542
04:57:01|5.8542
04:57:02|5.8542
04:57:03|5.87
04:57:04|5.87
04:57:07|5.87
04:57:07|5.87
04:57:08|5.87
04:57:10|5.87
04:57:10|5.8702
04:57:11|5.8702
04:57:13|5.8611
04:57:14|5.8696
04:57:15|5.8696
04:57:15|5.8696
04:57:17|5.8702
04:57:17|5.8702
04:57:18|5.8702
04:57:20|5.8702
04:57:20|5.8715
04:57:22|5.8715
04:57:23|5.8715
04:57:24|5.8729
04:57:25|5.8729
04:57:26|5.8729
04:57:28|5.8729
04:57:28|5.8729
04:57:29|5.8729
04:57:31|5.8729
04:57:32|5.8729
04:57:34|5.8729
04:57:34|5.8729
04:57:36|5.8731
04:57:36|5.8731
04:57:37|5.8731
04:57:38|5.8793
04:57:39|5.8793
04:57:41|5.8793
04:57:42|5.8793
04:57:43|5.8793
04:57:44|5.8793
04:57:45|5.8793
04:57:46|5.8716
04:57:47|5.8716
04:57:47|5.8716
04:57:49|5.8716
04:57:50|5.8716
04:57:52|5.8716
04:57:52|5.8716
04:57:53|5.8716
04:57:54|5.8716
04:57:55|5.8716
04:57:56|5.8716
04:57:57|5.8716
04:57:58|5.8716
04:57:59|5.8717
04:58:00|5.8717
04:58:01|5.8717
04:58:02|5.8717
04:58:03|5.8717
04:58:04|5.8717
04:58:05|5.8717
04:58:06|5.8717
04:58:08|5.8717
04:58:08|5.88
04:58:09|5.88
04:58:11|5.88
04:58:12|5.8658
04:58:13|5.8658
04:58:14|5.8787
04:58:14|5.8787
04:58:15|5.8787
04:58:16|5.8787
04:58:18|5.8826
04:58:19|5.8826
04:58:19|5.8826
04:58:20|5.8819
04:58:22|5.8819
04:58:22|5.8822
04:58:24|5.8822
04:58:25|5.8822
04:58:26|5.8822
04:58:27|5.8822
04:58:27|5.8822
04:58:30|5.8822
04:58:30|5.88
04:58:31|5.88
04:58:32|5.88
04:58:33|5.88
04:58:34|5.88
04:58:35|5.88
04:58:36|5.88
04:58:37|5.88
04:58:39|5.88
04:58:40|5.88
04:58:41|5.88
04:58:41|5.88
04:58:43|5.88
04:58:43|5.88
04:58:44|5.88
04:58:45|5.88
04:58:47|5.88
04:58:48|5.88
04:58:48|5.88
04:58:49|5.88
04:58:52|5.88
04:58:52|5.88
04:58:53|5.88
04:58:54|5.88
04:58:55|5.88
04:58:56|5.88
04:58:58|5.88
04:58:58|5.8802
04:58:59|5.8802
04:59:00|5.8802
04:59:01|5.8729
04:59:03|5.8729
04:59:05|5.8729
04:59:05|5.8729
04:59:06|5.8729
04:59:07|5.8729
04:59:08|5.8729
04:59:09|5.8729
04:59:10|5.8729
04:59:11|5.8729
04:59:13|5.8729
04:59:13|5.8818
04:59:15|5.8818
04:59:16|5.8818
04:59:17|5.8818
04:59:18|5.8818
04:59:18|5.8818
04:59:20|5.8818
04:59:21|5.8818
04:59:22|5.8818
04:59:22|5.872
04:59:23|5.8816
04:59:24|5.8816
04:59:25|5.8816
04:59:27|5.8816
04:59:28|5.8728
04:59:29|5.8728
04:59:31|5.8728
04:59:31|5.8728
04:59:32|5.8728
04:59:33|5.8728
04:59:35|5.8815
04:59:37|5.8815
04:59:37|5.8815
04:59:38|5.8815
04:59:39|5.8815
04:59:40|5.8815
04:59:41|5.8815
04:59:42|5.882
04:59:44|5.882
04:59:45|5.882
04:59:46|5.882
04:59:47|5.882
04:59:48|5.8822
04:59:48|5.8823
04:59:50|5.8823
04:59:51|5.8823
04:59:52|5.8823
04:59:53|5.8823
04:59:53|5.8764
04:59:55|5.8764
04:59:56|5.8764
04:59:57|5.8822
04:59:57|5.8822
04:59:58|5.8822
04:59:59|5.8822
05:00:00|5.8822
05:00:02|5.8822
05:00:03|5.8763
05:00:04|5.875
05:00:04|5.875
05:00:06|5.8822
05:00:07|5.8822
05:00:08|5.8822
05:00:09|5.8822
05:00:10|5.8822
05:00:11|5.8822
05:00:12|5.8822
05:00:13|5.8822
05:00:14|5.8822
05:00:15|5.8822
05:00:16|5.8822
05:00:17|5.8822
05:00:18|5.8822
05:00:19|5.8822
05:00:20|5.8822
05:00:21|5.8822
05:00:22|5.8822
05:00:23|5.8825
05:00:25|5.8825
05:00:26|5.8825
05:00:26|5.8825
05:00:28|5.8825
05:00:29|5.8822
05:00:29|5.8822
05:00:31|5.8822
05:00:32|5.8822
05:00:34|5.8822
05:00:34|5.8822
05:00:35|5.877
05:00:36|5.8765
05:00:38|5.8765
05:00:39|5.8765
05:00:40|5.8765
05:00:41|5.8765
05:00:42|5.8765
05:00:43|5.8765
05:00:44|5.8765
05:00:45|5.8765
05:00:46|5.8765
05:00:47|5.8765
05:00:48|5.8765
05:00:49|5.8765
05:00:50|5.8765
05:00:51|5.8765
05:00:53|5.8832
05:00:53|5.9018
05:00:55|5.8876
05:00:56|5.8877
05:00:56|5.8877
05:00:58|5.8877
05:00:58|5.8877
05:01:00|5.8877
05:01:00|5.8866
05:01:01|5.8987
05:01:03|5.8987
05:01:04|5.888
05:01:05|5.888
05:01:05|5.888
05:01:07|5.8854
05:01:08|5.8854
05:01:08|5.8854
05:01:10|5.8854
05:01:11|5.8854
05:01:12|5.8854
05:01:13|5.8959
05:01:14|5.8959
05:01:15|5.8959
05:01:16|5.8959
05:01:17|5.8959
05:01:18|5.88
05:01:19|5.88
05:01:19|5.88
05:01:21|5.88
05:01:22|5.88
05:01:23|5.88
05:01:24|5.8934
05:01:26|5.8934
05:01:27|5.8934
05:01:28|5.8934
05:01:28|5.8934
05:01:29|5.8934
05:01:32|5.8934
05:01:33|5.8934
05:01:34|5.8934
05:01:35|5.895
05:01:36|5.895
05:01:37|5.895
05:01:38|5.895
05:01:40|5.895
05:01:41|5.8951
05:01:42|5.8951
05:01:43|5.8895
05:01:44|5.8895
05:01:45|5.8895
05:01:46|5.8895
05:01:47|5.8895
05:01:49|5.8895
05:01:49|5.8895
05:01:50|5.8895
05:01:52|5.8895
05:01:53|5.8895
05:01:54|5.8895
05:01:55|5.8895
05:01:56|5.8895
05:01:57|5.8895
05:01:58|5.8929
05:01:59|5.8929
05:02:00|5.8929
05:02:01|5.8929
05:02:02|5.8929
05:02:03|5.8929
05:02:04|5.8929
05:02:05|5.8929
05:02:06|5.8929
05:02:08|5.8929
05:02:09|5.8929
05:02:10|5.8929
05:02:11|5.8929
05:02:12|5.8929
05:02:13|5.8929
05:02:15|5.8929
05:02:16|5.8929
05:02:16|5.8932
05:02:19|5.8932
05:02:19|5.8932
05:02:21|5.8932
05:02:21|5.8932
05:02:22|5.8932
05:02:23|5.8932
05:02:24|5.8932
05:02:26|5.8951
05:02:26|5.8951
05:02:28|5.8951
05:02:28|5.8951
05:02:31|5.8951
05:02:32|5.8951
05:02:34|5.8951
05:02:34|5.9003
05:02:35|5.9003
05:02:36|5.9003
05:02:38|5.9003
05:02:39|5.9003
05:02:40|5.9003
05:02:42|5.9003
05:02:43|5.9003
05:02:43|5.9003
05:02:44|5.9003
05:02:46|5.9003
05:02:47|5.9003
05:02:48|5.9003
05:02:49|5.9003
05:02:50|5.9003
05:02:50|5.9003
05:02:51|5.9003
05:02:52|5.9003
05:02:53|5.9003
05:02:55|5.9003
05:02:56|5.9003
05:02:56|5.9003
05:02:57|5.9003
05:02:59|5.8999
05:03:00|5.8999
05:03:01|5.9026
05:03:02|5.9026
05:03:03|5.8978
05:03:05|5.8978
05:03:05|5.8978
05:03:06|5.8978
05:03:07|5.8978
05:03:08|5.8978
05:03:09|5.8978
05:03:10|5.8978
05:03:11|5.8978
05:03:12|5.8978
05:03:13|5.8978
05:03:14|5.8978
05:03:15|5.9075
05:03:16|5.9075
05:03:17|5.9096
05:03:18|5.9096
05:03:19|5.9114
05:03:20|5.9052
05:03:21|5.9127
05:03:22|5.9185
05:03:23|5.9185
05:03:24|5.9185
05:03:25|5.9196
05:03:26|5.9196
05:03:27|5.9196
05:03:28|5.9196
05:03:29|5.9196
05:03:30|5.9117
05:03:31|5.9117
05:03:32|5.9117
05:03:33|5.9117
05:03:34|5.9117
05:03:36|5.9142
05:03:37|5.9142
05:03:38|5.9206
05:03:39|5.9206
05:03:39|5.9206
05:03:40|5.9206
05:03:41|5.9206
05:03:42|5.9206
05:03:44|5.9206
05:03:45|5.9206
05:03:47|5.9206
05:03:47|5.9206
05:03:48|5.9206
05:03:49|5.9204
05:03:50|5.9204
05:03:51|5.9204
05:03:52|5.9204
05:03:53|5.9233
05:03:54|5.9233
05:03:56|5.9233
05:03:57|5.9233
05:03:57|5.9233
05:03:59|5.9233
05:04:00|5.9233
05:04:01|5.9129
05:04:02|5.9195
05:04:03|5.9195
05:04:03|5.9195
05:04:06|5.9195
05:04:06|5.9195
05:04:07|5.9188
05:04:08|5.9188
05:04:09|5.9188
05:04:10|5.9078
05:04:11|5.9078
05:04:12|5.9078
05:04:13|5.9078
05:04:14|5.9078
05:04:15|5.9078
05:04:16|5.9078
05:04:17|5.9078
05:04:18|5.9078
05:04:19|5.9078
05:04:20|5.9078
05:04:21|5.9078
05:04:22|5.9078
05:04:23|5.9078
05:04:24|5.9078
05:04:25|5.9078
05:04:26|5.9078
05:04:27|5.9078
05:04:28|5.9078
05:04:30|5.9078
05:04:32|5.9078
05:04:33|5.9078
05:04:34|5.9078
05:04:34|5.9078
05:04:37|5.9181
05:04:37|5.9181
05:04:38|5.9234
05:04:39|5.9234
05:04:40|5.9234
05:04:42|5.9196
05:04:43|5.9171
05:04:44|5.9171
05:04:44|5.9171
05:04:46|5.9171
05:04:47|5.9171
05:04:47|5.9171
05:04:48|5.9171
05:04:51|5.9179
05:04:51|5.9179
05:04:52|5.9179
05:04:53|5.9179
05:04:54|5.9169
05:04:55|5.9169
05:04:56|5.9169
05:04:57|5.9169
05:04:58|5.9107
05:04:59|5.9107
05:05:00|5.9202
05:05:01|5.9202
05:05:02|5.9202
05:05:04|5.9202
05:05:06|5.9202
05:05:06|5.9234
05:05:07|5.9234
05:05:09|5.9234
05:05:10|5.9234
05:05:11|5.9234
05:05:12|5.9234
05:05:13|5.9234
05:05:13|5.9234
05:05:15|5.9234
05:05:16|5.9234
05:05:17|5.9234
05:05:18|5.9234
05:05:18|5.9234
05:05:19|5.9234
05:05:21|5.9234
05:05:21|5.9234
05:05:22|5.9234
05:05:24|5.9234
05:05:25|5.9169
05:05:26|5.9169
05:05:27|5.9169
05:05:27|5.9169
05:05:30|5.9169
05:05:30|5.9169
05:05:32|5.9169
05:05:32|5.9169
05:05:35|5.9216
05:05:35|5.9216
05:05:37|5.9216
05:05:38|5.9216
05:05:39|5.922
05:05:40|5.922
05:05:42|5.918
05:05:42|5.918
05:05:43|5.918
05:05:44|5.918
05:05:45|5.918
05:05:46|5.9148
05:05:47|5.9238
05:05:48|5.9238
05:05:49|5.9238
05:05:51|5.9238
05:05:51|5.9238
05:05:53|5.9238
05:05:54|5.9238
05:05:55|5.9238
05:05:57|5.9238
05:05:57|5.9238
05:05:58|5.9238
05:05:59|5.9238
05:06:01|5.9238
05:06:02|5.9238
05:06:03|5.9238
05:06:05|5.9238
05:06:05|5.9238
05:06:06|5.9233
05:06:08|5.9233
05:06:08|5.9182
05:06:10|5.9182
05:06:11|5.9182
05:06:12|5.9182
05:06:13|5.9182
05:06:14|5.9182
05:06:15|5.9182
05:06:16|5.9182
05:06:17|5.9182
05:06:19|5.9182
05:06:19|5.9182
05:06:20|5.9182
05:06:21|5.9182
05:06:22|5.9182
05:06:23|5.9182
05:06:24|5.9182
05:06:25|5.9182
05:06:26|5.9182
05:06:27|5.9182
05:06:28|5.9231
05:06:30|5.9231
05:06:32|5.9231
05:06:32|5.9231
05:06:33|5.9231
05:06:34|5.9227
05:06:35|5.9179
05:06:36|5.9179
05:06:37|5.9179
05:06:38|5.9179
05:06:39|5.9179
05:06:40|5.9179
05:06:41|5.9179
05:06:42|5.9179
05:06:43|5.9179
05:06:44|5.9179
05:06:46|5.9225
05:06:47|5.9226
05:06:48|5.9189
05:06:49|5.9189
05:06:50|5.9189
05:06:52|5.918
05:06:52|5.918
05:06:53|5.9225
05:06:54|5.9225
05:06:55|5.9225
05:06:56|5.9225
05:06:57|5.9164
05:06:58|5.9164
05:06:59|5.9164
05:07:00|5.9185
05:07:01|5.9185
05:07:03|5.9185
05:07:03|5.9185
05:07:04|5.9185
05:07:05|5.9185
05:07:06|5.9185
05:07:07|5.9185
05:07:08|5.9185
05:07:09|5.9185
05:07:11|5.9185
05:07:12|5.9185
05:07:13|5.9185
05:07:14|5.9185
05:07:15|5.9086
05:07:16|5.9072
05:07:17|5.9074
05:07:18|5.9074
05:07:19|5.9074
05:07:20|5.9075
05:07:21|5.9075
05:07:22|5.9075
05:07:23|5.9075
05:07:24|5.9075
05:07:25|5.9075
05:07:26|5.9075
05:07:27|5.9075
05:07:28|5.9075
05:07:29|5.9075
05:07:30|5.9075
05:07:32|5.9075
05:07:32|5.9075
05:07:34|5.9075
05:07:35|5.9075
05:07:36|5.9075
05:07:37|5.9075
05:07:38|5.9075
05:07:39|5.9075
05:07:40|5.9075
05:07:41|5.9075
05:07:43|5.9075
05:07:44|5.9075
05:07:44|5.9075
05:07:46|5.9075
05:07:47|5.9075
05:07:48|5.9075
05:07:49|5.9075
05:07:50|5.9075
05:07:51|5.9075
05:07:53|5.9075
05:07:54|5.9075
05:07:54|5.9075
05:07:55|5.9075
05:07:57|5.9075
05:07:58|5.9075
05:07:58|5.9183
05:07:59|5.9183
05:08:01|5.9183
05:08:01|5.9183
05:08:02|5.9183
05:08:04|5.9183
05:08:05|5.9183
05:08:06|5.9183
05:08:07|5.911
05:08:08|5.911
05:08:09|5.911
05:08:10|5.911
05:08:11|5.911
05:08:13|5.9131
05:08:13|5.9131
05:08:14|5.9131
05:08:16|5.9131
05:08:16|5.9131
05:08:17|5.9131
05:08:18|5.9131
05:08:20|5.9131
05:08:21|5.9131
05:08:22|5.9136
05:08:23|5.9136
05:08:24|5.9136
05:08:25|5.9137
05:08:26|5.9137
05:08:27|5.9137
05:08:28|5.9137
05:08:29|5.9144
05:08:30|5.9144
05:08:31|5.9144
05:08:33|5.9144
05:08:34|5.9144
05:08:34|5.9144
05:08:35|5.9144
05:08:37|5.9144
05:08:38|5.913
05:08:39|5.9129
05:08:40|5.9129
05:08:41|5.9129
05:08:42|5.9112
05:08:43|5.9112
05:08:44|5.9112
05:08:45|5.9112
05:08:46|5.9112
05:08:47|5.9112
05:08:48|5.9112
05:08:49|5.9112
05:08:50|5.9221
05:08:51|5.9221
05:08:52|5.9221
05:08:53|5.9221
05:08:54|5.9221
05:08:55|5.9221
05:08:56|5.9221
05:08:57|5.9221
05:08:58|5.9243
05:08:59|5.9243
05:09:00|5.9243
05:09:01|5.9191
05:09:02|5.9191
05:09:04|5.9191
05:09:05|5.9191
05:09:06|5.9191
05:09:07|5.9191
05:09:08|5.9191
05:09:10|5.9191
05:09:10|5.9191
05:09:11|5.9303
05:09:12|5.9258
05:09:14|5.9258
05:09:15|5.9258
05:09:15|5.9258
05:09:17|5.9258
05:09:18|5.9313
05:09:19|5.9317
05:09:20|5.932
05:09:20|5.932
05:09:22|5.932
05:09:23|5.932
05:09:24|5.932
05:09:24|5.932
05:09:26|5.932
05:09:26|5.932
05:09:27|5.932
05:09:29|5.932
05:09:29|5.932
05:09:30|5.932
05:09:31|5.932
05:09:34|5.932
05:09:35|5.932
05:09:35|5.932
05:09:37|5.932
05:09:39|5.932
05:09:39|5.932
05:09:40|5.9321
05:09:41|5.9318
05:09:42|5.9318
05:09:43|5.9318
05:09:44|5.9318
05:09:45|5.9318
05:09:46|5.9318
05:09:47|5.9318
05:09:48|5.9348
05:09:49|5.9368
05:09:51|5.9368
05:09:51|5.9368
05:09:53|5.9368
05:09:55|5.9368
05:09:55|5.9368
05:09:57|5.9368
05:09:58|5.9368
05:09:58|5.9374
05:10:00|5.9374
05:10:01|5.9374
05:10:01|5.9354
05:10:03|5.9354
05:10:05|5.9373
05:10:05|5.9373
05:10:06|5.9373
05:10:07|5.9373
05:10:09|5.9373
05:10:10|5.9373
05:10:11|5.9373
05:10:12|5.9373
05:10:13|5.9373
05:10:14|5.9373
05:10:15|5.9373
05:10:16|5.9373
05:10:17|5.9373
05:10:18|5.9373
05:10:19|5.9373
05:10:19|5.9399
05:10:21|5.9399
05:10:22|5.9399
05:10:23|5.9384
05:10:24|5.9384
05:10:25|5.9384
05:10:26|5.9383
05:10:27|5.9383
05:10:28|5.9383
05:10:29|5.9261
05:10:30|5.9261
05:10:31|5.9261
05:10:32|5.9261
05:10:33|5.9261
05:10:35|5.9261
05:10:35|5.9261
05:10:37|5.9261
05:10:37|5.9177
05:10:38|5.9101
05:10:40|5.9101
05:10:41|5.9101
05:10:43|5.9064
05:10:44|5.9064
05:10:44|5.9048
05:10:45|5.9048
05:10:47|5.9064
05:10:48|5.9064
05:10:49|5.9064
05:10:50|5.9064
05:10:51|5.9064
05:10:53|5.9064
05:10:54|5.9064
05:10:55|5.9167
05:10:56|5.9167
05:10:58|5.9167
05:10:58|5.9167
05:10:59|5.9167
05:11:00|5.9167
05:11:01|5.9167
05:11:02|5.9167
05:11:03|5.9167
05:11:04|5.9167
05:11:05|5.9167
05:11:06|5.9167
05:11:08|5.9181
05:11:09|5.9181
05:11:10|5.9181
05:11:11|5.9181
05:11:12|5.9181
05:11:12|5.9181
05:11:14|5.9263
05:11:15|5.9263
05:11:17|5.9263
05:11:17|5.9263
05:11:18|5.9263
05:11:19|5.9263
05:11:21|5.9263
05:11:22|5.9291
05:11:23|5.923
05:11:23|5.923
05:11:24|5.923
05:11:25|5.923
05:11:27|5.923
05:11:28|5.923
05:11:29|5.923
05:11:30|5.923
05:11:30|5.9287
05:11:32|5.9287
05:11:33|5.9287
05:11:34|5.9287
05:11:34|5.9211
05:11:35|5.9211
05:11:37|5.9211
05:11:39|5.9211
05:11:40|5.9211
05:11:42|5.9211
05:11:45|5.9203
05:11:46|5.9232
05:11:46|5.9232
05:11:48|5.9232
05:11:49|5.9181
05:11:49|5.9181
05:11:52|5.9181
05:11:52|5.9181
05:11:54|5.9181
05:11:55|5.9182
05:11:56|5.9182
05:11:57|5.9182
05:11:57|5.9182
05:11:59|5.9182
05:12:00|5.9182
05:12:00|5.9182
05:12:02|5.9182
05:12:04|5.9182
05:12:04|5.9181
05:12:05|5.9163
05:12:06|5.9163
05:12:07|5.9163
05:12:08|5.9163
05:12:09|5.9163
05:12:10|5.9163
05:12:11|5.9163
05:12:12|5.9163
05:12:13|5.9182
05:12:14|5.9182
05:12:15|5.9182
05:12:16|5.9182
05:12:17|5.9231
05:12:18|5.9231
05:12:19|5.9231
05:12:20|5.929
05:12:21|5.929
05:12:22|5.929
05:12:23|5.929
05:12:24|5.929
05:12:25|5.929
05:12:26|5.929
05:12:27|5.929
05:12:28|5.929
05:12:29|5.929
05:12:31|5.929
05:12:31|5.929
05:12:32|5.929
05:12:33|5.929
05:12:34|5.929
05:12:36|5.929
05:12:37|5.929
05:12:38|5.929
05:12:39|5.929
05:12:41|5.929
05:12:42|5.9229
05:12:43|5.9229
05:12:44|5.9216
05:12:44|5.9146
05:12:46|5.9208
05:12:46|5.9208
05:12:48|5.9035
05:12:49|5.8995
05:12:49|5.8988
05:12:50|5.8866
05:12:52|5.8802
05:12:52|5.8753
05:12:54|5.872
05:12:54|5.8658
05:12:55|5.8674
05:12:56|5.8658
05:12:58|5.8725
05:12:59|5.8725
05:13:00|5.8645
05:13:01|5.8645
05:13:02|5.8625
05:13:03|5.8504
05:13:04|5.8504
05:13:05|5.8577
05:13:06|5.8635
05:13:07|5.8635
05:13:08|5.8635
05:13:09|5.863
05:13:10|5.8646
05:13:11|5.8646
05:13:12|5.8633
05:13:13|5.8633
05:13:14|5.854
05:13:15|5.8593
05:13:16|5.8593
05:13:17|5.8584
05:13:19|5.8584
05:13:20|5.8584
05:13:21|5.8577
05:13:22|5.8577
05:13:23|5.8577
05:13:24|5.8571
05:13:24|5.8571
05:13:26|5.8436
05:13:27|5.8433
05:13:28|5.8403
05:13:29|5.8403
05:13:30|5.8403
05:13:31|5.8403
05:13:32|5.8403
05:13:33|5.8372
05:13:34|5.8372
05:13:35|5.8372
05:13:36|5.8372
05:13:37|5.8367
05:13:39|5.8367
05:13:40|5.8367
05:13:41|5.8367
05:13:41|5.8296
05:13:42|5.8349
05:13:44|5.8349
05:13:45|5.8364
05:13:46|5.8364
05:13:47|5.8364
05:13:47|5.8364
05:13:49|5.8364
05:13:50|5.8211
05:13:51|5.8279
05:13:51|5.8021
05:13:52|5.8026
05:13:54|5.8255
05:13:55|5.8014
05:13:56|5.8126
05:13:57|5.8009
05:13:58|5.8
05:14:00|5.8
05:14:00|5.7966
05:14:02|5.7932
05:14:03|5.7932
05:14:03|5.7967
05:14:05|5.7921
05:14:05|5.7911
05:14:06|5.7907
05:14:08|5.79
05:14:09|5.79
05:14:10|5.788
05:14:11|5.788
05:14:12|5.788
05:14:13|5.7907
05:14:13|5.7907
05:14:14|5.7761
05:14:15|5.7836
05:14:16|5.7907
05:14:17|5.788
05:14:19|5.7872
05:14:19|5.788
05:14:20|5.7817
05:14:21|5.7744
05:14:22|5.7744
05:14:23|5.7744
05:14:24|5.7745
05:14:25|5.7745
05:14:27|5.7744
05:14:27|5.7728
05:14:28|5.7708
05:14:29|5.7708
05:14:30|5.7708
05:14:31|5.7708
05:14:33|5.755
05:14:33|5.7694
05:14:35|5.7694
05:14:35|5.7694
05:14:37|5.7689
05:14:38|5.7689
05:14:40|5.7699
05:14:41|5.7619
05:14:42|5.7695
05:14:43|5.7695
05:14:44|5.7695
05:14:45|5.7605
05:14:46|5.7605
05:14:47|5.7506
05:14:48|5.7505
05:14:49|5.7507
05:14:50|5.7648
05:14:51|5.7501
05:14:52|5.7501
05:14:53|5.7501
05:14:54|5.7501
05:14:55|5.7501
05:14:56|5.7501
05:14:57|5.7501
05:14:58|5.7501
05:14:59|5.7501
05:15:00|5.7501
05:15:02|5.75
05:15:02|5.7564
05:15:04|5.75
05:15:05|5.755
05:15:05|5.755
05:15:08|5.75
05:15:08|5.7501
05:15:09|5.75
05:15:10|5.75
05:15:11|5.75
05:15:12|5.7524
05:15:13|5.752
05:15:14|5.7512
05:15:15|5.7597
05:15:16|5.7597
05:15:17|5.7597
05:15:18|5.7597
05:15:20|5.7599
05:15:21|5.7599
05:15:21|5.7599
05:15:23|5.7599
05:15:25|5.7698
05:15:26|5.7697
05:15:27|5.7699
05:15:28|5.7754
05:15:29|5.7822
05:15:30|5.7876
05:15:30|5.7876
05:15:33|5.7876
05:15:33|5.7876
05:15:34|5.7894
05:15:35|5.7894
05:15:36|5.7892
05:15:38|5.7891
05:15:40|5.7892
05:15:40|5.7891
05:15:41|5.7907
05:15:42|5.7937
05:15:43|5.7971
05:15:45|5.7915
05:15:47|5.7915
05:15:47|5.7915
05:15:48|5.7915
05:15:49|5.7916
05:15:51|5.7972
05:15:51|5.7972
05:15:52|5.7972
05:15:53|5.7972
05:15:54|5.7972
05:15:56|5.7972
05:15:56|5.7863
05:15:57|5.7863
05:15:58|5.7838
05:15:59|5.78
05:16:01|5.78
05:16:02|5.7706
05:16:03|5.7706
05:16:04|5.7687
05:16:05|5.7668
05:16:06|5.7658
05:16:07|5.7658
05:16:08|5.763
05:16:09|5.7689
05:16:10|5.7689
05:16:11|5.7658
05:16:12|5.7602
05:16:13|5.7602
05:16:14|5.7602
05:16:15|5.7618
05:16:17|5.7626
05:16:18|5.763
05:16:18|5.763
05:16:20|5.7602
05:16:21|5.7629
05:16:21|5.7629
05:16:22|5.7629
05:16:23|5.763
05:16:25|5.763
05:16:25|5.763
05:16:27|5.763
05:16:27|5.763
05:16:29|5.763
05:16:29|5.763
05:16:30|5.763
05:16:32|5.763
05:16:32|5.763
05:16:33|5.763
05:16:34|5.763
05:16:35|5.763
05:16:36|5.763
05:16:38|5.763
05:16:39|5.7549
05:16:40|5.7549
05:16:42|5.7532
05:16:42|5.7532
05:16:44|5.7532
05:16:46|5.7512
05:16:47|5.7512
05:16:48|5.7512
05:16:49|5.7512
05:16:51|5.7573
05:16:52|5.7573
05:16:52|5.7573
05:16:53|5.7573
05:16:54|5.7573
05:16:55|5.7573
05:16:56|5.7573
05:16:58|5.7573
05:16:58|5.7573
05:17:00|5.7573
05:17:01|5.7513
05:17:03|5.7513
05:17:04|5.7513
05:17:05|5.7513
05:17:06|5.7464
05:17:07|5.7512
05:17:08|5.7512
05:17:09|5.7512
05:17:10|5.7512
05:17:11|5.7512
05:17:12|5.7512
05:17:13|5.7512
05:17:14|5.7512
05:17:15|5.739
05:17:16|5.7303
05:17:17|5.73
05:17:19|5.713
05:17:19|5.7131
05:17:21|5.7103
05:17:22|5.706
05:17:22|5.7153
05:17:24|5.7145
05:17:24|5.7023
05:17:25|5.7015
05:17:26|5.701
05:17:28|5.6974
05:17:28|5.6974
05:17:29|5.6971
05:17:30|5.7
05:17:32|5.7
05:17:33|5.7
05:17:33|5.7
05:17:34|5.6848
05:17:36|5.6941
05:17:36|5.6941
05:17:38|5.6941
05:17:39|5.6848
05:17:40|5.6848
05:17:41|5.684
05:17:42|5.684
05:17:43|5.6765
05:17:44|5.6848
05:17:45|5.687
05:17:46|5.687
05:17:47|5.687
05:17:48|5.687
05:17:49|5.687
05:17:50|5.687
05:17:52|5.6985
05:17:53|5.6985
05:17:54|5.6985
05:17:54|5.6985
05:17:55|5.6985
05:17:56|5.6985
05:17:58|5.7
05:17:59|5.7
05:17:59|5.7082
05:18:01|5.7082
05:18:01|5.7082
05:18:03|5.7047
05:18:04|5.7024
05:18:05|5.7024
05:18:06|5.7024
05:18:07|5.7024
05:18:07|5.7024
05:18:09|5.7024
05:18:10|5.7024
05:18:11|5.7024
05:18:11|5.684
05:18:13|5.684
05:18:14|5.6883
05:18:14|5.6883
05:18:16|5.6883
05:18:17|5.678
05:18:18|5.6903
05:18:18|5.6903
05:18:20|5.6903
05:18:20|5.6903
05:18:21|5.6869
05:18:23|5.6869
05:18:24|5.6869
05:18:24|5.6869
05:18:26|5.6869
05:18:26|5.6869
05:18:27|5.6869
05:18:28|5.6869
05:18:29|5.6869
05:18:30|5.6869
05:18:32|5.6869
05:18:32|5.6869
05:18:33|5.6756
05:18:34|5.6851
05:18:35|5.6843
05:18:36|5.6843
05:18:38|5.6843
05:18:38|5.6757
05:18:39|5.6757
05:18:40|5.6758
05:18:42|5.6805
05:18:42|5.6758
05:18:43|5.6758
05:18:44|5.6758
05:18:45|5.6655
05:18:46|5.6655
05:18:47|5.6655
05:18:49|5.6925
05:18:49|5.7173
05:18:50|5.7361
05:18:52|5.7233
05:18:52|5.7233
05:18:54|5.7232
05:18:56|5.7231
05:18:57|5.7231
05:18:58|5.7231
05:18:59|5.7231
05:19:00|5.7231
05:19:01|5.6914
05:19:02|5.6722
05:19:03|5.6674
05:19:05|5.661
05:19:07|5.6566
05:19:08|5.6566
05:19:09|5.6667
05:19:10|5.6662
05:19:11|5.6662
05:19:12|5.661
05:19:13|5.661
05:19:14|5.661
05:19:15|5.661
05:19:16|5.68
05:19:17|5.6869
05:19:18|5.6869
05:19:19|5.7018
05:19:20|5.7005
05:19:21|5.7031
05:19:22|5.7032
05:19:23|5.7034
05:19:25|5.7141
05:19:25|5.7173
05:19:26|5.7173
05:19:27|5.7173
05:19:28|5.713
05:19:29|5.7135
05:19:31|5.7137
05:19:31|5.7032
05:19:33|5.6925
05:19:33|5.6924
05:19:34|5.6924
05:19:35|5.6924
05:19:37|5.6785
05:19:38|5.6784
05:19:38|5.6782
05:19:39|5.6782
05:19:40|5.6782
05:19:41|5.6782
05:19:42|5.6782
05:19:44|5.6782
05:19:45|5.6785
05:19:45|5.6785
05:19:47|5.6785
05:19:48|5.6785
05:19:49|5.6785
05:19:50|5.6785
05:19:51|5.6785
05:19:52|5.6711
05:19:54|5.6775
05:19:55|5.6775
05:19:56|5.6785
05:19:56|5.6785
05:19:57|5.6785
05:19:58|5.6785
05:19:59|5.6785
05:20:01|5.6749
05:20:01|5.6749
05:20:02|5.6749
05:20:03|5.6749
05:20:04|5.6774
05:20:05|5.6774
05:20:07|5.6774
05:20:08|5.6867
05:20:10|5.6867
05:20:11|5.6917
05:20:12|5.6917
05:20:13|5.7
05:20:13|5.7
05:20:14|5.7
05:20:15|5.6856
05:20:16|5.6917
05:20:17|5.6917
05:20:19|5.7007
05:20:20|5.6891
05:20:21|5.6891
05:20:21|5.6867
05:20:23|5.6867
05:20:24|5.6867
05:20:24|5.6867
05:20:25|5.6867
05:20:27|5.6867
05:20:27|5.6867
05:20:28|5.6867
05:20:29|5.6867
05:20:30|5.6867
05:20:31|5.6867
05:20:32|5.6867
05:20:34|5.6867
05:20:34|5.6867
05:20:36|5.6867
05:20:36|5.6775
05:20:37|5.6775
05:20:39|5.6784
05:20:40|5.6816
05:20:40|5.6814
05:20:41|5.671
05:20:43|5.691
05:20:44|5.68
05:20:45|5.68
05:20:46|5.6928
05:20:47|5.6928
05:20:48|5.6901
05:20:49|5.6901
05:20:50|5.703
05:20:51|5.7044
05:20:52|5.7079
05:20:53|5.7079
05:20:54|5.7042
05:20:55|5.7042
05:20:56|5.7042
05:20:58|5.6885
05:20:58|5.6885
05:21:00|5.68
05:21:01|5.6819
05:21:02|5.6819
05:21:03|5.6819
05:21:04|5.6819
05:21:06|5.6736
05:21:07|5.6736
05:21:08|5.6736
05:21:09|5.6736
05:21:10|5.6774
05:21:11|5.6774
05:21:13|5.6927
05:21:13|5.6927
05:21:15|5.6927
05:21:16|5.6927
05:21:17|5.6508
05:21:19|5.6683
05:21:20|5.6683
05:21:20|5.656
05:21:22|5.656
05:21:23|5.6559
05:21:24|5.6559
05:21:25|5.6621
05:21:26|5.6621
05:21:27|5.6786
05:21:28|5.6522
05:21:29|5.6522
05:21:31|5.6522
05:21:31|5.6522
05:21:33|5.6522
05:21:34|5.6522
05:21:35|5.6564
05:21:36|5.6564
05:21:37|5.6564
05:21:38|5.6564
05:21:39|5.6564
05:21:40|5.6564
05:21:41|5.6518
05:21:42|5.65
05:21:43|5.65
05:21:44|5.6619
05:21:46|5.6619
05:21:46|5.6619
05:21:48|5.6556
05:21:49|5.6677
05:21:49|5.668
05:21:51|5.668
05:21:51|5.668
05:21:52|5.668
05:21:54|5.668
05:21:54|5.668
05:21:56|5.668
05:21:57|5.668
05:21:58|5.668
05:21:59|5.668
05:22:00|5.6565
05:22:01|5.6565
05:22:03|5.6569
05:22:04|5.6569
05:22:06|5.666
05:22:06|5.666
05:22:08|5.666
05:22:09|5.666
05:22:09|5.666
05:22:10|5.668
05:22:12|5.668
05:22:12|5.668
05:22:14|5.668
05:22:14|5.668
05:22:15|5.668
05:22:16|5.668
05:22:18|5.668
05:22:19|5.668
05:22:19|5.668
05:22:20|5.6716
05:22:21|5.6716
05:22:23|5.6805
05:22:24|5.6805
05:22:25|5.6805
05:22:26|5.6805
05:22:27|5.6805
05:22:28|5.6696
05:22:29|5.6696
05:22:30|5.6696
05:22:31|5.6691
05:22:32|5.668
05:22:33|5.668
05:22:34|5.668
05:22:35|5.668
05:22:36|5.668
05:22:37|5.668
05:22:38|5.668
05:22:39|5.658
05:22:40|5.6694
05:22:41|5.6694
05:22:42|5.6694
05:22:43|5.6694
05:22:44|5.6694
05:22:45|5.6694
05:22:46|5.6694
05:22:47|5.6694
05:22:48|5.6694
05:22:49|5.6694
05:22:51|5.6694
05:22:51|5.6694
05:22:52|5.6694
05:22:53|5.6694
05:22:54|5.6694
05:22:55|5.6694
05:22:57|5.6694
05:22:57|5.6679
05:22:59|5.6731
05:23:00|5.6731
05:23:01|5.6721
05:23:02|5.6721
05:23:03|5.6721
05:23:05|5.6802
05:23:06|5.6802
05:23:07|5.6742
05:23:08|5.6742
05:23:09|5.6742
05:23:10|5.6742
05:23:11|5.6621
05:23:12|5.6621
05:23:13|5.6621
05:23:14|5.6621
05:23:15|5.6631
05:23:17|5.673
05:23:18|5.6725
05:23:19|5.6726
05:23:19|5.6726
05:23:20|5.6726
05:23:22|5.6726
05:23:23|5.6726
05:23:23|5.6613
05:23:26|5.6778
05:23:26|5.6778
05:23:27|5.6592
05:23:28|5.6592
05:23:30|5.6705
05:23:31|5.6705
05:23:32|5.674
05:23:33|5.674
05:23:34|5.674
05:23:35|5.674
05:23:36|5.674
05:23:37|5.674
05:23:38|5.674
05:23:39|5.6652
05:23:40|5.6652
05:23:41|5.6595
05:23:42|5.6595
05:23:43|5.6595
05:23:44|5.6595
05:23:45|5.6595
05:23:46|5.6595
05:23:47|5.6595
05:23:48|5.6595
05:23:50|5.6674
05:23:50|5.6674
05:23:52|5.6768
05:23:53|5.6779
05:23:54|5.6779
05:23:54|5.6779
05:23:56|5.6779
05:23:56|5.6782
05:23:58|5.6782
05:23:58|5.6782
05:24:00|5.6782
05:24:01|5.6782
05:24:02|5.674
05:24:04|5.674
05:24:05|5.674
05:24:06|5.674
05:24:07|5.674
05:24:09|5.674
05:24:09|5.674
05:24:11|5.674
05:24:12|5.6832
05:24:13|5.6849
05:24:14|5.6891
05:24:14|5.6891
05:24:15|5.698
05:24:16|5.698
05:24:17|5.698
05:24:18|5.7004
05:24:19|5.7004
05:24:20|5.7004
05:24:21|5.686
05:24:23|5.686
05:24:24|5.686
05:24:25|5.686
05:24:25|5.686
05:24:26|5.686
05:24:29|5.686
05:24:29|5.686
05:24:30|5.686
05:24:31|5.686
05:24:32|5.67
05:24:33|5.67
05:24:34|5.67
05:24:35|5.67
05:24:36|5.67
05:24:37|5.67
05:24:38|5.67
05:24:39|5.663
05:24:40|5.663
05:24:41|5.663
05:24:42|5.663
05:24:43|5.663
05:24:44|5.6728
05:24:45|5.6728
05:24:46|5.6758
05:24:48|5.6758
05:24:49|5.6758
05:24:50|5.6758
05:24:52|5.6758
05:24:53|5.6758
05:24:53|5.6842
05:24:54|5.6842
05:24:57|5.6941
05:24:58|5.6859
05:24:59|5.6903
05:25:00|5.6728
05:25:02|5.6843
05:25:03|5.6902
05:25:04|5.67
05:25:05|5.67
05:25:06|5.674
05:25:07|5.6757
05:25:08|5.6757
05:25:09|5.6757
05:25:10|5.6906
05:25:11|5.6906
05:25:12|5.6906
05:25:12|5.7034
05:25:14|5.7067
05:25:15|5.7067
05:25:16|5.7066
05:25:18|5.6784
05:25:18|5.6866
05:25:19|5.6699
05:25:20|5.685
05:25:21|5.6877
05:25:22|5.6877
05:25:24|5.6877
05:25:24|5.6877
05:25:26|5.6877
05:25:27|5.6877
05:25:28|5.6836
05:25:29|5.6836
05:25:29|5.6836
05:25:32|5.6836
05:25:32|5.6836
05:25:33|5.6769
05:25:34|5.6836
05:25:35|5.6836
05:25:37|5.6716
05:25:38|5.6662
05:25:38|5.6788
05:25:40|5.6788
05:25:40|5.6788
05:25:42|5.6788
05:25:43|5.6788
05:25:44|5.6788
05:25:45|5.6833
05:25:46|5.6833
05:25:47|5.6833
05:25:47|5.6833
05:25:50|5.6833
05:25:50|5.6833
05:25:52|5.6836
05:25:53|5.6836
05:25:55|5.6836
05:25:55|5.6836
05:25:57|5.6836
05:25:57|5.6836
05:26:00|5.6836
05:26:00|5.6836
05:26:01|5.6836
05:26:02|5.6836
05:26:04|5.6834
05:26:06|5.6834
05:26:06|5.6834
05:26:07|5.6834
05:26:08|5.6891
05:26:09|5.6891
05:26:10|5.6891
05:26:11|5.6842
05:26:12|5.6842
05:26:13|5.6842
05:26:14|5.6842
05:26:15|5.6842
05:26:16|5.6855
05:26:17|5.6856
05:26:19|5.6856
05:26:20|5.6856
05:26:21|5.6856
05:26:22|5.6856
05:26:23|5.6856
05:26:25|5.6856
05:26:25|5.6856
05:26:26|5.6856
05:26:27|5.6856
05:26:28|5.6856
05:26:29|5.6856
05:26:30|5.6856
05:26:31|5.6856
05:26:32|5.6856
05:26:33|5.6856
05:26:34|5.6856
05:26:35|5.6856
05:26:36|5.6856
05:26:37|5.6856
05:26:38|5.6856
05:26:39|5.6856
05:26:40|5.6856
05:26:42|5.6856
05:26:42|5.6856
05:26:43|5.6822
05:26:45|5.6822
05:26:47|5.6822
05:26:48|5.6899
05:26:49|5.6899
05:26:49|5.6899
05:26:50|5.6899
05:26:51|5.6899
05:26:54|5.6911
05:26:54|5.6911
05:26:56|5.6911
05:26:57|5.6911
05:26:58|5.6911
05:26:58|5.6911
05:27:00|5.6911
05:27:02|5.6788
05:27:02|5.6826
05:27:03|5.6826
05:27:04|5.6826
05:27:05|5.6826
05:27:06|5.6826
05:27:07|5.6826
05:27:08|5.6826
05:27:09|5.6826
05:27:10|5.6846
05:27:11|5.6846
05:27:12|5.6846
05:27:14|5.6846
05:27:14|5.6911
05:27:16|5.6911
05:27:16|5.6911
05:27:18|5.6911
05:27:19|5.6965
05:27:19|5.6965
05:27:21|5.6965
05:27:21|5.6965
05:27:23|5.6965
05:27:24|5.6965
05:27:24|5.6965
05:27:26|5.7048
05:27:27|5.7048
05:27:28|5.7048
05:27:28|5.6933
05:27:30|5.6933
05:27:30|5.6933
05:27:32|5.6933
05:27:33|5.6933
05:27:33|5.6933
05:27:35|5.6933
05:27:36|5.6933
05:27:37|5.6933
05:27:37|5.6999
05:27:39|5.6999
05:27:40|5.7066
05:27:41|5.6901
05:27:42|5.6901
05:27:42|5.6901
05:27:44|5.6901
05:27:45|5.6901
05:27:45|5.7025
05:27:46|5.7025
05:27:47|5.7025
05:27:48|5.7025
05:27:49|5.7025
05:27:52|5.7141
05:27:53|5.7078
05:27:53|5.7078
05:27:55|5.7078
05:27:56|5.7033
05:27:57|5.7033
05:27:58|5.7033
05:27:59|5.7033
05:28:00|5.7099
05:28:00|5.7098
05:28:01|5.7098
05:28:04|5.7098
05:28:06|5.7102
05:28:07|5.7102
05:28:07|5.7102
05:28:09|5.7102
05:28:10|5.7102
05:28:11|5.7199
05:28:12|5.7155
05:28:13|5.7238
05:28:14|5.7238
05:28:15|5.7238
05:28:16|5.7238
05:28:17|5.7253
05:28:18|5.7253
05:28:19|5.7253
05:28:20|5.7253
05:28:21|5.7267
05:28:22|5.7267
05:28:23|5.7267
05:28:24|5.7267
05:28:25|5.7267
05:28:26|5.7199
05:28:27|5.7199
05:28:28|5.7199
05:28:29|5.7199
05:28:30|5.7199
05:28:31|5.7199
05:28:32|5.7199
05:28:33|5.7199
05:28:34|5.7284
05:28:35|5.7283
05:28:36|5.7283
05:28:37|5.7283
05:28:38|5.72
05:28:39|5.72
05:28:40|5.72
05:28:41|5.7206
05:28:42|5.727
05:28:43|5.727
05:28:44|5.727
05:28:45|5.727
05:28:46|5.727
05:28:47|5.7284
05:28:48|5.7284
05:28:49|5.7284
05:28:50|5.7199
05:28:52|5.7199
05:28:52|5.7199
05:28:54|5.7199
05:28:54|5.7199
05:28:56|5.7199
05:28:57|5.7199
05:28:59|5.7199
05:28:59|5.7199
05:29:00|5.7199
05:29:01|5.715
05:29:02|5.7151
05:29:03|5.7151
05:29:04|5.7151
05:29:05|5.7001
05:29:07|5.7001
05:29:08|5.7001
05:29:10|5.7063
05:29:11|5.7063
05:29:12|5.7063
05:29:14|5.7063
05:29:15|5.7063
05:29:16|5.7
05:29:17|5.7084
05:29:18|5.7183
05:29:18|5.7183
05:29:20|5.7183
05:29:21|5.7183
05:29:21|5.7183
05:29:23|5.72
05:29:24|5.72
05:29:25|5.72
05:29:26|5.7149
05:29:27|5.7149
05:29:29|5.7015
05:29:29|5.7067
05:29:30|5.7067
05:29:31|5.7067
05:29:32|5.7067
05:29:33|5.7067
05:29:34|5.7067
05:29:35|5.7051
05:29:36|5.7051
05:29:37|5.7051
05:29:38|5.7034
05:29:39|5.7034
05:29:40|5.7034
05:29:41|5.7108
05:29:42|5.7108
05:29:43|5.7108
05:29:44|5.7108
05:29:45|5.7108
05:29:46|5.7108
05:29:47|5.7108
05:29:48|5.7092
05:29:49|5.7092
05:29:50|5.7092
05:29:51|5.7092
05:29:53|5.7092
05:29:53|5.7092
05:29:54|5.7092
05:29:55|5.7092
05:29:57|5.7092
05:29:57|5.7086
05:29:58|5.7089
05:30:00|5.7089
05:30:01|5.6977
05:30:03|5.7
05:30:03|5.7
05:30:04|5.7
05:30:05|5.7
05:30:07|5.7
05:30:08|5.7
05:30:09|5.7
05:30:11|5.7039
05:30:11|5.7039
05:30:12|5.7039
05:30:13|5.7063
05:30:14|5.7063
05:30:16|5.7063
05:30:16|5.7128
05:30:17|5.7128
05:30:18|5.7098
05:30:19|5.7098
05:30:21|5.7098
05:30:21|5.7023
05:30:22|5.7023
05:30:24|5.7023
05:30:26|5.7023
05:30:26|5.7023
05:30:27|5.7023
05:30:28|5.7023
05:30:29|5.7
05:30:30|5.7
05:30:31|5.7
05:30:32|5.7
05:30:33|5.707
05:30:35|5.707
05:30:36|5.707
05:30:37|5.707
05:30:38|5.707
05:30:39|5.707
05:30:40|5.7134
05:30:41|5.7126
05:30:42|5.7126
05:30:43|5.7126
05:30:44|5.6886
05:30:45|5.6886
05:30:46|5.6886
05:30:47|5.6886
05:30:48|5.6886
05:30:49|5.6886
05:30:50|5.7055
05:30:51|5.712
05:30:52|5.7129
05:30:53|5.7129
05:30:54|5.7115
05:30:56|5.7115
05:30:56|5.7115
05:30:58|5.7115
05:30:59|5.7115
05:31:01|5.7115
05:31:02|5.7135
05:31:03|5.7181
05:31:04|5.7146
05:31:05|5.7146
05:31:06|5.7146
05:31:07|5.7146
05:31:08|5.714
05:31:09|5.714
05:31:11|5.714
05:31:12|5.7189
05:31:12|5.7189
05:31:14|5.7189
05:31:15|5.7189
05:31:16|5.7189
05:31:17|5.7196
05:31:18|5.72
05:31:19|5.72
05:31:20|5.72
05:31:21|5.72
05:31:23|5.72
05:31:23|5.72
05:31:24|5.72
05:31:25|5.72
05:31:26|5.72
05:31:27|5.72
05:31:29|5.72
05:31:30|5.72
05:31:30|5.7252
05:31:31|5.7252
05:31:32|5.7252
05:31:33|5.7252
05:31:35|5.7252
05:31:36|5.7252
05:31:37|5.7252
05:31:38|5.7252
05:31:39|5.7252
05:31:40|5.7306
05:31:41|5.7306
05:31:43|5.7306
05:31:43|5.7306
05:31:44|5.7306
05:31:45|5.7378
05:31:46|5.7376
05:31:47|5.7376
05:31:48|5.7376
05:31:49|5.7445
05:31:50|5.7437
05:31:51|5.7437
05:31:52|5.7437
05:31:53|5.7437
05:31:55|5.7437
05:31:55|5.7437
05:31:58|5.7437
05:31:59|5.7451
05:32:00|5.7451
05:32:01|5.7462
05:32:02|5.7462
05:32:02|5.7462
05:32:04|5.7462
05:32:05|5.7462
05:32:06|5.7462
05:32:06|5.7462
05:32:07|5.7462
05:32:08|5.7495
05:32:11|5.7496
05:32:11|5.7496
05:32:12|5.746
05:32:13|5.7502
05:32:14|5.7502
05:32:15|5.7526
05:32:16|5.7526
05:32:17|5.7526
05:32:18|5.7526
05:32:19|5.7526
05:32:20|5.7539
05:32:22|5.7539
05:32:22|5.7539
05:32:23|5.7539
05:32:24|5.7539
05:32:25|5.7539
05:32:26|5.7539
05:32:27|5.7539
05:32:28|5.7539
05:32:29|5.7539
05:32:30|5.7539
05:32:31|5.7539
05:32:32|5.7539
05:32:33|5.7539
05:32:34|5.7539
05:32:35|5.7539
05:32:36|5.754
05:32:37|5.754
05:32:38|5.7584
05:32:39|5.7584
05:32:40|5.7584
05:32:41|5.755
05:32:42|5.7466
05:32:43|5.7275
05:32:44|5.7178
05:32:45|5.7141
05:32:46|5.7198
05:32:47|5.7198
05:32:48|5.7143
05:32:49|5.7006
05:32:50|5.6963
05:32:51|5.6963
05:32:52|5.701
05:32:53|5.701
05:32:54|5.701
05:32:55|5.701
05:32:56|5.701
05:32:57|5.701
05:32:58|5.701
05:33:00|5.701
05:33:02|5.7082
05:33:02|5.7082
05:33:05|5.6968
05:33:05|5.6968
05:33:06|5.6968
05:33:08|5.6951
05:33:08|5.6951
05:33:10|5.6916
05:33:11|5.6916
05:33:12|5.6959
05:33:12|5.6959
05:33:13|5.6995
05:33:15|5.6999
05:33:16|5.6964
05:33:16|5.6964
05:33:18|5.709
05:33:19|5.7097
05:33:20|5.7097
05:33:20|5.7097
05:33:22|5.6975
05:33:23|5.6975
05:33:23|5.6975
05:33:25|5.697
05:33:26|5.697
05:33:27|5.697
05:33:28|5.697
05:33:28|5.697
05:33:29|5.6984
05:33:31|5.6984
05:33:32|5.6984
05:33:33|5.6984
05:33:34|5.6989
05:33:35|5.6989
05:33:36|5.6989
05:33:36|5.6989
05:33:37|5.6989
05:33:39|5.6989
05:33:39|5.6989
05:33:40|5.6989
05:33:41|5.6989
05:33:43|5.6989
05:33:44|5.6989
05:33:45|5.6989
05:33:45|5.6989
05:33:47|5.6968
05:33:48|5.6968
05:33:48|5.6968
05:33:49|5.6968
05:33:50|5.6915
05:33:52|5.6915
05:33:53|5.6915
05:33:53|5.6915
05:33:54|5.6915
05:33:56|5.6915
05:33:57|5.6915
05:33:58|5.6915
05:34:00|5.6915
05:34:00|5.6915
05:34:01|5.6915
05:34:03|5.6919
05:34:04|5.6915
05:34:05|5.6915
05:34:06|5.6915
05:34:08|5.6915
05:34:09|5.6915
05:34:09|5.6915
05:34:11|5.6915
05:34:12|5.6915
05:34:14|5.6915
05:34:14|5.6915
05:34:15|5.6915
05:34:17|5.6954
05:34:18|5.6954
05:34:19|5.6946
05:34:19|5.6849
05:34:21|5.6932
05:34:22|5.6921
05:34:23|5.6921
05:34:24|5.6921
05:34:25|5.6921
05:34:26|5.6921
05:34:27|5.6921
05:34:28|5.6921
05:34:29|5.6921
05:34:30|5.6921
05:34:31|5.6915
05:34:32|5.6915
05:34:33|5.6962
05:34:34|5.7031
05:34:35|5.7031
05:34:36|5.7031
05:34:38|5.6914
05:34:38|5.6914
05:34:40|5.6914
05:34:40|5.6914
05:34:41|5.7039
05:34:42|5.7041
05:34:44|5.7041
05:34:44|5.7097
05:34:46|5.7097
05:34:47|5.7103
05:34:48|5.7103
05:34:49|5.7103
05:34:50|5.7103
05:34:51|5.7103
05:34:52|5.7103
05:34:53|5.7103
05:34:54|5.7103
05:34:55|5.7103
05:34:56|5.7103
05:34:57|5.7103
05:34:58|5.7103
05:34:59|5.7103
05:35:00|5.7103
05:35:01|5.7103
05:35:03|5.7122
05:35:03|5.7122
05:35:04|5.7122
05:35:06|5.7154
05:35:07|5.7154
05:35:08|5.7154
05:35:10|5.7214
05:35:10|5.7214
05:35:11|5.7214
05:35:12|5.7214
05:35:13|5.7199
05:35:14|5.7199
05:35:15|5.7217
05:35:16|5.7119
05:35:17|5.7112
05:35:18|5.7112
05:35:19|5.7112
05:35:20|5.7103
05:35:21|5.7103
05:35:22|5.7103
05:35:23|5.7103
05:35:24|5.7103
05:35:25|5.7103
05:35:26|5.7109
05:35:27|5.7109
05:35:28|5.7109
05:35:29|5.7109
05:35:30|5.7103
05:35:31|5.7103
05:35:32|5.7103
05:35:33|5.7103
05:35:34|5.7103
05:35:35|5.711
05:35:36|5.7017
05:35:37|5.7017
05:35:38|5.7017
05:35:39|5.7017
05:35:40|5.7017
05:35:41|5.7017
05:35:42|5.7017
05:35:43|5.7017
05:35:45|5.7017
05:35:45|5.7017
05:35:46|5.7017
05:35:47|5.7121
05:35:49|5.7121
05:35:49|5.7121
05:35:50|5.7122
05:35:52|5.7122
05:35:53|5.7122
05:35:55|5.7122
05:35:55|5.7122
05:35:56|5.7122
05:35:57|5.7122
05:35:58|5.7122
05:36:00|5.7122
05:36:01|5.7122
05:36:03|5.7122
05:36:04|5.7122
05:36:05|5.7122
05:36:06|5.7122
05:36:07|5.7122
05:36:08|5.7122
05:36:09|5.7122
05:36:10|5.711
05:36:11|5.711
05:36:12|5.711
05:36:13|5.711
05:36:14|5.711
05:36:16|5.7109
05:36:17|5.711
05:36:17|5.7017
05:36:19|5.7017
05:36:20|5.7017
05:36:21|5.7017
05:36:22|5.7
05:36:22|5.7083
05:36:24|5.7
05:36:25|5.7
05:36:26|5.7005
05:36:27|5.6926
05:36:28|5.6926
05:36:30|5.6926
05:36:30|5.6926
05:36:31|5.6926
05:36:32|5.6926
05:36:33|5.6926
05:36:34|5.701
05:36:35|5.701
05:36:36|5.6915
05:36:37|5.6883
05:36:38|5.6883
05:36:39|5.6839
05:36:40|5.6839
05:36:41|5.6839
05:36:42|5.6839
05:36:43|5.6839
05:36:44|5.6839
05:36:45|5.6839
05:36:46|5.6839
05:36:47|5.6839
05:36:48|5.6842
05:36:49|5.6842
05:36:50|5.6772
05:36:51|5.6772
05:36:52|5.6772
05:36:53|5.6772
05:36:54|5.6803
05:36:55|5.6803
05:36:56|5.6803
05:36:57|5.6803
05:36:58|5.6803
05:36:59|5.6803
05:37:01|5.6803
05:37:03|5.6803
05:37:03|5.6803
05:37:05|5.6803
05:37:06|5.6749
05:37:07|5.6749
05:37:08|5.6749
05:37:09|5.6749
05:37:10|5.6749
05:37:11|5.6749
05:37:12|5.6749
05:37:13|5.6749
05:37:14|5.6749
05:37:15|5.6749
05:37:16|5.6749
05:37:17|5.6752
05:37:18|5.6807
05:37:20|5.6907
05:37:21|5.6802
05:37:22|5.6802
05:37:23|5.6802
05:37:24|5.6802
05:37:25|5.6802
05:37:26|5.6802
05:37:26|5.6802
05:37:28|5.6802
05:37:28|5.6802
05:37:29|5.6802
05:37:31|5.6802
05:37:31|5.6802
05:37:34|5.6802
05:37:34|5.6802
05:37:35|5.6802
05:37:36|5.6802
05:37:37|5.6802
05:37:38|5.6802
05:37:39|5.6802
05:37:40|5.6802
05:37:41|5.6802
05:37:42|5.6802
05:37:43|5.6907
05:37:44|5.6907
05:37:45|5.6907
05:37:46|5.6907
05:37:47|5.6907
05:37:48|5.6907
05:37:49|5.6907
05:37:50|5.6907
05:37:51|5.6907
05:37:52|5.6907
05:37:53|5.6907
05:37:54|5.6907
05:37:55|5.6907
05:37:56|5.6907
05:37:57|5.6907
05:37:58|5.6802
05:37:59|5.6802
05:38:01|5.6802
05:38:01|5.6802
05:38:04|5.6802
05:38:05|5.6802
05:38:07|5.6802
05:38:08|5.6802
05:38:09|5.6802
05:38:11|5.6907
05:38:11|5.6907
05:38:13|5.6906
05:38:14|5.6906
05:38:15|5.6906
05:38:16|5.6907
05:38:17|5.6907
05:38:17|5.6907
05:38:18|5.6907
05:38:20|5.6907
05:38:21|5.6907
05:38:21|5.6907
05:38:22|5.6907
05:38:23|5.6907
05:38:24|5.6907
05:38:25|5.6907
05:38:27|5.6907
05:38:28|5.6975
05:38:29|5.6975
05:38:29|5.6975
05:38:30|5.6975
05:38:32|5.6975
05:38:33|5.6975
05:38:33|5.6975
05:38:35|5.6975
05:38:35|5.6975
05:38:37|5.6975
05:38:38|5.6975
05:38:38|5.6975
05:38:40|5.6975
05:38:41|5.6975
05:38:41|5.6975
05:38:43|5.6975
05:38:43|5.6975
05:38:44|5.6975
05:38:46|5.6975
05:38:47|5.7049
05:38:48|5.7049
05:38:48|5.7049
05:38:50|5.7049
05:38:50|5.7049
05:38:51|5.7049
05:38:54|5.7088
05:38:54|5.711
05:38:55|5.7117
05:38:56|5.7117
05:38:57|5.7117
05:38:58|5.718
05:38:59|5.718
05:39:00|5.718
05:39:02|5.7201
05:39:02|5.7221
05:39:05|5.7201
05:39:06|5.7201
05:39:07|5.7201
05:39:08|5.7201
05:39:09|5.7201
05:39:11|5.7201
05:39:11|5.7267
05:39:13|5.7267
05:39:13|5.7267
05:39:14|5.729
05:39:15|5.729
05:39:16|5.7291
05:39:17|5.7291
05:39:18|5.7291
05:39:20|5.7291
05:39:20|5.7291
05:39:21|5.7291
05:39:23|5.7291
05:39:24|5.73
05:39:25|5.73
05:39:26|5.73
05:39:27|5.73
05:39:28|5.73
05:39:29|5.73
05:39:30|5.73
05:39:31|5.73
05:39:32|5.73
05:39:33|5.7291
05:39:34|5.7291
05:39:35|5.7291
05:39:36|5.7291
05:39:37|5.7291
05:39:38|5.7247
05:39:39|5.7247
05:39:40|5.7247
05:39:41|5.7247
05:39:42|5.7247
05:39:43|5.7247
05:39:44|5.7247
05:39:45|5.7247
05:39:46|5.7247
05:39:47|5.7247
05:39:48|5.7247
05:39:49|5.7247
05:39:50|5.7247
05:39:51|5.7247
05:39:52|5.7247
05:39:53|5.7247
05:39:54|5.7247
05:39:55|5.7247
05:39:56|5.7247
05:39:57|5.7247
05:39:58|5.7247
05:39:59|5.7247
05:40:00|5.7247
05:40:01|5.7247
05:40:02|5.7309
05:40:04|5.7309
05:40:05|5.7309
05:40:07|5.7339
05:40:08|5.7339
05:40:09|5.7339
05:40:10|5.7339
05:40:12|5.7339
05:40:13|5.7339
05:40:14|5.7339
05:40:16|5.7339
05:40:16|5.738
05:40:18|5.738
05:40:18|5.738
05:40:19|5.738
05:40:21|5.738
05:40:21|5.738
05:40:23|5.7415
05:40:23|5.7415
05:40:24|5.7415
05:40:25|5.7415
05:40:26|5.7415
05:40:28|5.7415
05:40:29|5.7415
05:40:30|5.7415
05:40:30|5.7415
05:40:31|5.7328
05:40:32|5.7328
05:40:34|5.7328
05:40:35|5.7328
05:40:36|5.7328
05:40:37|5.7328
05:40:38|5.7378
05:40:39|5.7378
05:40:41|5.7378
05:40:41|5.7378
05:40:42|5.7206
05:40:43|5.7206
05:40:45|5.7206
05:40:46|5.7206
05:40:47|5.7206
05:40:47|5.7206
05:40:49|5.7309
05:40:50|5.7309
05:40:51|5.7309
05:40:52|5.7309
05:40:53|5.7309
05:40:54|5.7309
05:40:55|5.7309
05:40:56|5.7252
05:40:57|5.7252
05:40:58|5.7252
05:41:00|5.7252
05:41:00|5.7252
05:41:01|5.7252
05:41:03|5.7252
05:41:04|5.7252
05:41:05|5.7252
05:41:07|5.7252
05:41:08|5.7252
05:41:10|5.7252
05:41:10|5.7252
05:41:11|5.7252
05:41:12|5.7252
05:41:13|5.7252
05:41:14|5.7252
05:41:15|5.7281
05:41:16|5.7281
05:41:17|5.7349
05:41:18|5.7349
05:41:19|5.7349
05:41:20|5.7349
05:41:21|5.7349
05:41:23|5.7349
05:41:24|5.7349
05:41:25|5.7349
05:41:26|5.7349
05:41:27|5.7349
05:41:28|5.7349
05:41:29|5.7349
05:41:30|5.7349
05:41:31|5.7349
05:41:32|5.73
05:41:33|5.73
05:41:34|5.73
05:41:35|5.73
05:41:36|5.73
05:41:37|5.73
05:41:38|5.73
05:41:39|5.73
05:41:40|5.73
05:41:41|5.73
05:41:42|5.73
05:41:43|5.73
05:41:44|5.73
05:41:45|5.73
05:41:46|5.73
05:41:47|5.73
05:41:48|5.73
05:41:49|5.73
05:41:50|5.73
05:41:51|5.73
05:41:52|5.73
05:41:53|5.73
05:41:54|5.73
05:41:55|5.73
05:41:56|5.73
05:41:57|5.7349
05:41:58|5.7349
05:42:00|5.7349
05:42:00|5.7349
05:42:02|5.7256
05:42:03|5.7256
05:42:04|5.7256
05:42:06|5.7256
05:42:07|5.7256
05:42:08|5.7256
05:42:09|5.7256
05:42:11|5.7256
05:42:11|5.7256
05:42:13|5.7256
05:42:13|5.7256
05:42:15|5.7316
05:42:15|5.7316
05:42:17|5.7108
05:42:17|5.7108
05:42:19|5.7108
05:42:20|5.7108
05:42:21|5.7108
05:42:22|5.7108
05:42:23|5.7108
05:42:24|5.7108
05:42:25|5.7108
05:42:26|5.7108
05:42:27|5.7108
05:42:28|5.7108
05:42:29|5.7107
05:42:30|5.7107
05:42:31|5.7107
05:42:32|5.7107
05:42:33|5.7107
05:42:35|5.7107
05:42:36|5.7192
05:42:37|5.7192
05:42:38|5.7192
05:42:38|5.7192
05:42:40|5.7192
05:42:40|5.7192
05:42:41|5.7192
05:42:43|5.7192
05:42:43|5.7192
05:42:45|5.7192
05:42:46|5.7192
05:42:47|5.7192
05:42:48|5.7192
05:42:48|5.7192
05:42:49|5.7192
05:42:50|5.7249
05:42:52|5.7249
05:42:53|5.7249
05:42:53|5.7249
05:42:55|5.7249
05:42:56|5.7249
05:42:57|5.7249
05:42:57|5.7302
05:42:58|5.7198
05:42:59|5.7198
05:43:01|5.7198
05:43:02|5.7198
05:43:03|5.7198
05:43:04|5.7198
05:43:05|5.7198
05:43:05|5.7198
05:43:07|5.7198
05:43:08|5.7198
05:43:09|5.7257
05:43:11|5.7257
05:43:11|5.7257
05:43:13|5.7257
05:43:14|5.7257
05:43:15|5.7257
05:43:16|5.7257
05:43:17|5.7324
05:43:18|5.7324
05:43:19|5.7327
05:43:20|5.7327
05:43:21|5.7327
05:43:22|5.7327
05:43:24|5.7327
05:43:25|5.7327
05:43:26|5.7327
05:43:27|5.7327
05:43:28|5.7327
05:43:29|5.7327
05:43:30|5.7325
05:43:31|5.7327
05:43:32|5.7327
05:43:33|5.7327
05:43:35|5.7327
05:43:35|5.7327
05:43:36|5.7327
05:43:37|5.7327
05:43:38|5.7327
05:43:39|5.7327
05:43:40|5.7327
05:43:41|5.7327
05:43:42|5.7327
05:43:43|5.7327
05:43:44|5.7327
05:43:45|5.7327
05:43:46|5.7327
05:43:47|5.7327
05:43:48|5.7327
05:43:49|5.7327
05:43:50|5.7327
05:43:51|5.7327
05:43:52|5.7327
05:43:53|5.7327
05:43:54|5.7327
05:43:55|5.7327
05:43:56|5.7327
05:43:57|5.7327
05:43:58|5.7327
05:43:59|5.7327
05:44:00|5.7327
05:44:01|5.7327
05:44:02|5.7327
05:44:03|5.7327
05:44:04|5.7327
05:44:05|5.7313
05:44:07|5.7313
05:44:07|5.7313
05:44:08|5.7313
05:44:09|5.7313
05:44:11|5.7313
05:44:12|5.7313
05:44:13|5.7313
05:44:14|5.7313
05:44:15|5.7313
05:44:16|5.7313
05:44:18|5.7332
05:44:18|5.7332
05:44:19|5.7332
05:44:21|5.7332
05:44:22|5.7332
05:44:23|5.7332
05:44:24|5.7332
05:44:25|5.7332
05:44:26|5.7332
05:44:27|5.7332
05:44:28|5.7332
05:44:29|5.7332
05:44:30|5.7331
05:44:31|5.7331
05:44:32|5.7331
05:44:33|5.7331
05:44:34|5.7331
05:44:35|5.7331
05:44:36|5.7331
05:44:37|5.7331
05:44:39|5.7331
05:44:39|5.7331
05:44:40|5.7331
05:44:41|5.7331
05:44:42|5.7331
05:44:43|5.7331
05:44:44|5.7331
05:44:45|5.7331
05:44:46|5.7331
05:44:47|5.7328
05:44:48|5.7328
05:44:49|5.7325
05:44:51|5.7186
05:44:52|5.7186
05:44:52|5.7186
05:44:53|5.7155
05:44:54|5.7155
05:44:56|5.7155
05:44:56|5.7155
05:44:57|5.7155
05:44:58|5.7155
05:44:59|5.7155
05:45:00|5.7155
05:45:01|5.7155
05:45:03|5.7155
05:45:04|5.7155
05:45:06|5.7155
05:45:06|5.7155
05:45:08|5.7155
05:45:09|5.7155
05:45:10|5.7155
05:45:12|5.7155
05:45:12|5.7155
05:45:13|5.7155
05:45:14|5.7155
05:45:15|5.7277
05:45:17|5.7277
05:45:18|5.7277
05:45:19|5.732
05:45:20|5.732
05:45:21|5.732
05:45:22|5.732
05:45:23|5.732
05:45:24|5.732
05:45:25|5.7329
05:45:26|5.7329
05:45:28|5.7329
05:45:28|5.7331
05:45:29|5.7331
05:45:31|5.7331
05:45:32|5.7331
05:45:32|5.7331
05:45:33|5.7331
05:45:34|5.7331
05:45:35|5.7331
05:45:37|5.7331
05:45:38|5.7331
05:45:39|5.7331
05:45:40|5.7331
05:45:41|5.7331
05:45:42|5.7331
05:45:43|5.7331
05:45:44|5.7331
05:45:45|5.7331
05:45:46|5.7331
05:45:47|5.7331
05:45:48|5.7331
05:45:49|5.7331
05:45:50|5.7333
05:45:51|5.7333
05:45:52|5.7333
05:45:53|5.7333
05:45:54|5.7333
05:45:55|5.7333
05:45:56|5.7333
05:45:57|5.7333
05:45:58|5.7333
05:45:59|5.7333
05:46:00|5.7333
05:46:01|5.7333
05:46:02|5.7333
05:46:03|5.7333
05:46:05|5.7333
05:46:05|5.7333
05:46:06|5.7333
05:46:08|5.7333
05:46:09|5.7333
05:46:10|5.7333
05:46:12|5.7333
05:46:13|5.7333
05:46:13|5.7333
05:46:14|5.7333
05:46:16|5.7333
05:46:17|5.7366
05:46:18|5.7366
05:46:19|5.7366
05:46:21|5.7377
05:46:21|5.7377
05:46:23|5.7377
05:46:23|5.7377
05:46:25|5.7377
05:46:25|5.7377
05:46:27|5.7377
05:46:28|5.7377
05:46:29|5.7377
05:46:30|5.7407
05:46:31|5.7407
05:46:32|5.7407
05:46:33|5.7344
05:46:34|5.7344
05:46:35|5.7344
05:46:36|5.7377
05:46:37|5.7324
05:46:38|5.7324
05:46:39|5.7324
05:46:40|5.7324
05:46:41|5.7324
05:46:42|5.7324
05:46:43|5.7324
05:46:44|5.7324
05:46:45|5.7324
05:46:47|5.7324
05:46:48|5.7324
05:46:48|5.7324
05:46:50|5.7324
05:46:50|5.7404
05:46:51|5.7404
05:46:53|5.7404
05:46:53|5.7404
05:46:54|5.7404
05:46:55|5.7404
05:46:56|5.7404
05:46:57|5.7404
05:46:59|5.7404
05:46:59|5.7404
05:47:01|5.7404
05:47:01|5.7404
05:47:03|5.7404
05:47:03|5.7404
05:47:05|5.7404
05:47:05|5.7404
05:47:06|5.7404
05:47:07|5.7404
05:47:08|5.7404
05:47:09|5.7404
05:47:10|5.7406
05:47:11|5.7406
05:47:12|5.7406
05:47:13|5.7406
05:47:14|5.7406
05:47:15|5.7473
05:47:16|5.7437
05:47:18|5.7494
05:47:18|5.7494
05:47:20|5.7447
05:47:20|5.7493
05:47:22|5.7493
05:47:23|5.7493
05:47:24|5.7493
05:47:25|5.7493
05:47:27|5.7493
05:47:28|5.7455
05:47:29|5.7455
05:47:30|5.7455
05:47:31|5.7455
05:47:32|5.7455
05:47:33|5.7455
05:47:34|5.7455
05:47:35|5.7494
05:47:36|5.7494
05:47:37|5.7494
05:47:38|5.7494
05:47:39|5.7494
05:47:40|5.753
05:47:41|5.753
05:47:42|5.753
05:47:43|5.7589
05:47:44|5.7589
05:47:45|5.7589
05:47:46|5.7589
05:47:47|5.7589
05:47:49|5.7589
05:47:49|5.7589
05:47:51|5.7644
05:47:51|5.7566
05:47:52|5.7587
05:47:53|5.7587
05:47:55|5.7587
05:47:55|5.7581
05:47:57|5.7513
05:47:57|5.7513
05:47:58|5.7513
05:47:59|5.7513
05:48:01|5.7513
05:48:01|5.7539
05:48:02|5.7539
05:48:03|5.7644
05:48:05|5.7644
05:48:06|5.7644
05:48:07|5.7644
05:48:08|5.7644
05:48:09|5.7644
05:48:10|5.7686
05:48:12|5.764
05:48:12|5.764
05:48:14|5.7638
05:48:15|5.7638
05:48:15|5.7558
05:48:16|5.7558
05:48:18|5.7558
05:48:18|5.7573
05:48:20|5.7573
05:48:20|5.7573
05:48:21|5.7656
05:48:22|5.7657
05:48:23|5.7657
05:48:24|5.7657
05:48:25|5.7657
05:48:27|5.7657
05:48:27|5.7657
05:48:28|5.7657
05:48:29|5.7657
05:48:30|5.7657
05:48:31|5.7657
05:48:33|5.7657
05:48:33|5.7657
05:48:35|5.7657
05:48:36|5.7657
05:48:37|5.7657
05:48:38|5.7657
05:48:38|5.7657
05:48:40|5.7657
05:48:41|5.7657
05:48:41|5.7657
05:48:42|5.7657
05:48:43|5.7657
05:48:45|5.7657
05:48:46|5.7657
05:48:47|5.7657
05:48:48|5.7657
05:48:49|5.7716
05:48:50|5.7734
05:48:51|5.7734
05:48:52|5.7694
05:48:53|5.7694
05:48:54|5.768
05:48:55|5.768
05:48:56|5.768
05:48:57|5.7632
05:48:58|5.7632
05:48:59|5.7632
05:49:00|5.7632
05:49:01|5.7632
05:49:02|5.7632
05:49:03|5.7632
05:49:04|5.7632
05:49:05|5.7632
05:49:06|5.7632
05:49:07|5.7632
05:49:08|5.7632
05:49:09|5.7632
05:49:11|5.7632
05:49:12|5.7632
05:49:13|5.7632
05:49:15|5.7632
05:49:16|5.7632
05:49:17|5.7632
05:49:18|5.7737
05:49:19|5.7737
05:49:19|5.7737
05:49:21|5.7737
05:49:22|5.7737
05:49:23|5.7737
05:49:24|5.7737
05:49:25|5.7737
05:49:27|5.7737
05:49:27|5.7757
05:49:28|5.7757
05:49:29|5.7757
05:49:31|5.7757
05:49:31|5.7707
05:49:32|5.7707
05:49:33|5.7707
05:49:34|5.7707
05:49:35|5.7801
05:49:36|5.7801
05:49:37|5.7801
05:49:38|5.7801
05:49:39|5.7801
05:49:41|5.7801
05:49:43|5.7753
05:49:44|5.7753
05:49:45|5.7753
05:49:46|5.7753
05:49:47|5.7753
05:49:48|5.7753
05:49:49|5.7753
05:49:50|5.7835
05:49:51|5.7773
05:49:52|5.7773
05:49:53|5.7773
05:49:54|5.7773
05:49:55|5.7773
05:49:56|5.7773
05:49:56|5.7773
05:49:58|5.7773
05:49:58|5.7781
05:50:00|5.7781
05:50:01|5.7781
05:50:01|5.7781
05:50:03|5.7781
05:50:04|5.7781
05:50:04|5.7781
05:50:07|5.7774
05:50:08|5.7774
05:50:10|5.7774
05:50:10|5.7774
05:50:12|5.7774
05:50:13|5.7774
05:50:14|5.7753
05:50:15|5.7788
05:50:15|5.7788
05:50:17|5.7788
05:50:17|5.7791
05:50:19|5.7791
05:50:20|5.7791
05:50:21|5.773
05:50:22|5.773
05:50:23|5.773
05:50:24|5.773
05:50:25|5.773
05:50:26|5.773
05:50:27|5.773
05:50:28|5.7638
05:50:29|5.7638
05:50:30|5.7691
05:50:31|5.7691
05:50:32|5.7691
05:50:33|5.7691
05:50:34|5.7691
05:50:35|5.7645
05:50:36|5.7645
05:50:37|5.7645
05:50:38|5.7645
05:50:39|5.7645
05:50:40|5.7645
05:50:41|5.7645
05:50:42|5.7645
05:50:43|5.7645
05:50:44|5.7645
05:50:45|5.7645
05:50:46|5.7692
05:50:47|5.7692
05:50:48|5.7692
05:50:49|5.7692
05:50:50|5.7692
05:50:51|5.7692
05:50:53|5.7691
05:50:54|5.7691
05:50:54|5.7758
05:50:55|5.7758
05:50:57|5.7692
05:50:58|5.7692
05:50:58|5.7692
05:51:00|5.7692
05:51:00|5.7692
05:51:01|5.7693
05:51:02|5.7693
05:51:04|5.7691
05:51:05|5.7691
05:51:06|5.7691
05:51:07|5.7645
05:51:08|5.7645
05:51:09|5.7645
05:51:10|5.7645
05:51:11|5.7645
05:51:12|5.7645
05:51:13|5.7645
05:51:15|5.7645
05:51:15|5.7727
05:51:17|5.7767
05:51:18|5.7767
05:51:19|5.7767
05:51:20|5.7767
05:51:21|5.7767
05:51:22|5.7767
05:51:22|5.7767
05:51:25|5.7767
05:51:25|5.7767
05:51:26|5.7767
05:51:27|5.7767
05:51:28|5.7767
05:51:30|5.7746
05:51:32|5.7659
05:51:33|5.7659
05:51:34|5.7659
05:51:36|5.7659
05:51:37|5.7659
05:51:37|5.7659
05:51:38|5.7659
05:51:39|5.7659
05:51:40|5.7688
05:51:41|5.7688
05:51:42|5.7688
05:51:44|5.7688
05:51:44|5.7688
05:51:47|5.767
05:51:47|5.767
05:51:48|5.767
05:51:49|5.767
05:51:50|5.767
05:51:51|5.767
05:51:52|5.767
05:51:53|5.767
05:51:54|5.767
05:51:55|5.767
05:51:56|5.767
05:51:58|5.767
05:51:59|5.7672
05:51:59|5.7672
05:52:01|5.7672
05:52:02|5.7672
05:52:02|5.7672
05:52:03|5.7672
05:52:05|5.7672
05:52:06|5.7672
05:52:07|5.7672
05:52:08|5.7675
05:52:09|5.7675
05:52:10|5.7675
05:52:11|5.7675
05:52:12|5.7675
05:52:13|5.7675
05:52:14|5.7675
05:52:16|5.7825
05:52:17|5.7825
05:52:17|5.7825
05:52:19|5.7825
05:52:20|5.7825
05:52:20|5.7824
05:52:22|5.7834
05:52:22|5.7834
05:52:25|5.7834
05:52:25|5.7834
05:52:26|5.7835
05:52:27|5.7835
05:52:28|5.7885
05:52:29|5.7885
05:52:30|5.7885
05:52:32|5.7836
05:52:33|5.7836
05:52:34|5.7836
05:52:34|5.7836
05:52:36|5.7836
05:52:36|5.7836
05:52:37|5.7836
05:52:38|5.773
05:52:40|5.7685
05:52:41|5.7628
05:52:41|5.7617
05:52:42|5.7658
05:52:44|5.7619
05:52:45|5.7619
05:52:45|5.7511
05:52:47|5.7515
05:52:47|5.7515
05:52:48|5.7515
05:52:49|5.7477
05:52:50|5.7451
05:52:51|5.745
05:52:53|5.7375
05:52:54|5.7375
05:52:54|5.7375
05:52:55|5.7375
05:52:57|5.7424
05:52:57|5.7424
05:52:58|5.7424
05:52:59|5.7424
05:53:00|5.7424
05:53:01|5.7471
05:53:02|5.7471
05:53:04|5.7471
05:53:05|5.7471
05:53:06|5.7471
05:53:07|5.7471
05:53:08|5.7471
05:53:09|5.7471
05:53:10|5.7471
05:53:11|5.7544
05:53:13|5.7588
05:53:13|5.7588
05:53:14|5.7673
05:53:16|5.7693
05:53:17|5.773
05:53:18|5.765
05:53:19|5.765
05:53:20|5.7613
05:53:21|5.7619
05:53:22|5.7619
05:53:23|5.7619
05:53:24|5.7619
05:53:25|5.7619
05:53:26|5.7619
05:53:27|5.7619
05:53:28|5.7619
05:53:29|5.7619
05:53:30|5.7619
05:53:31|5.7653
05:53:32|5.7653
05:53:33|5.7623
05:53:34|5.7623
05:53:35|5.7623
05:53:36|5.7623
05:53:37|5.7623
05:53:38|5.7626
05:53:39|5.7626
05:53:40|5.7626
05:53:41|5.7626
05:53:42|5.7727
05:53:44|5.7727
05:53:44|5.7727
05:53:45|5.7727
05:53:46|5.7727
05:53:47|5.7727
05:53:49|5.7727
05:53:49|5.7654
05:53:51|5.7654
05:53:51|5.7654
05:53:52|5.7654
05:53:54|5.7654
05:53:55|5.7654
05:53:56|5.7626
05:53:57|5.7633
05:53:58|5.7633
05:53:59|5.7633
05:54:00|5.7633
05:54:01|5.7633
05:54:02|5.7633
05:54:04|5.7633
05:54:04|5.7633
05:54:05|5.7633
05:54:06|5.7633
05:54:07|5.7633
05:54:09|5.7712
05:54:09|5.7712
05:54:10|5.7712
05:54:11|5.7712
05:54:13|5.7712
05:54:13|5.7712
05:54:15|5.7712
05:54:15|5.7712
05:54:16|5.7712
05:54:18|5.773
05:54:19|5.7652
05:54:20|5.7652
05:54:21|5.7652
05:54:22|5.7652
05:54:23|5.7652
05:54:25|5.7651
05:54:26|5.7651
05:54:26|5.7651
05:54:27|5.7651
05:54:30|5.7651
05:54:30|5.7651
05:54:31|5.7651
05:54:33|5.7651
05:54:33|5.7651
05:54:35|5.7651
05:54:36|5.7651
05:54:36|5.7651
05:54:38|5.7651
05:54:39|5.7651
05:54:40|5.7651
05:54:42|5.7651
05:54:42|5.7651
05:54:43|5.7651
05:54:44|5.7651
05:54:45|5.7651
05:54:47|5.7676
05:54:48|5.7676
05:54:49|5.7676
05:54:51|5.7737
05:54:52|5.7737
05:54:53|5.7737
05:54:54|5.7737
05:54:54|5.7737
05:54:56|5.7737
05:54:56|5.7683
05:54:58|5.7683
05:54:58|5.7683
05:55:00|5.7683
05:55:00|5.7678
05:55:02|5.7739
05:55:03|5.7836
05:55:04|5.7836
05:55:04|5.7836
05:55:07|5.7836
05:55:07|5.7836
05:55:08|5.7739
05:55:09|5.7739
05:55:10|5.7739
05:55:11|5.7739
05:55:13|5.7739
05:55:14|5.7739
05:55:15|5.7739
05:55:17|5.7807
05:55:17|5.7807
05:55:18|5.7807
05:55:19|5.7748
05:55:20|5.7748
05:55:21|5.7726
05:55:22|5.7726
05:55:23|5.7726
05:55:24|5.7726
05:55:25|5.7726
05:55:26|5.7726
05:55:27|5.7726
05:55:28|5.7726
05:55:29|5.7737
05:55:30|5.7737
05:55:31|5.7737
05:55:32|5.7737
05:55:33|5.7717
05:55:34|5.7717
05:55:35|5.7717
05:55:36|5.7717
05:55:37|5.7672
05:55:38|5.7672
05:55:39|5.7669
05:55:40|5.7669
05:55:41|5.7669
05:55:42|5.7669
05:55:43|5.7673
05:55:44|5.7673
05:55:46|5.7673
05:55:47|5.7668
05:55:48|5.7669
05:55:49|5.7669
05:55:51|5.7669
05:55:52|5.7669
05:55:52|5.7669
05:55:53|5.7669
05:55:54|5.7669
05:55:55|5.7669
05:55:57|5.7669
05:55:57|5.7675
05:55:58|5.7676
05:55:59|5.7676
05:56:00|5.7676
05:56:02|5.7676
05:56:02|5.7676
05:56:03|5.7676
05:56:04|5.7676
05:56:05|5.7676
05:56:06|5.7676
05:56:07|5.7676
05:56:09|5.7676
05:56:09|5.7676
05:56:10|5.7676
05:56:13|5.7679
05:56:13|5.7679
05:56:14|5.7679
05:56:15|5.7679
05:56:16|5.7784
05:56:17|5.776
05:56:18|5.7822
05:56:19|5.7822
05:56:20|5.7822
05:56:22|5.7822
05:56:24|5.7822
05:56:25|5.7692
05:56:26|5.7692
05:56:27|5.7692
05:56:28|5.7692
05:56:29|5.7692
05:56:30|5.7692
05:56:31|5.7675
05:56:32|5.7673
05:56:33|5.7673
05:56:34|5.7669
05:56:35|5.7668
05:56:36|5.7668
05:56:37|5.7668
05:56:38|5.7668
05:56:39|5.7668
05:56:41|5.7668
05:56:41|5.7668
05:56:42|5.7668
05:56:43|5.7668
05:56:45|5.7668
05:56:46|5.7668
05:56:46|5.7677
05:56:48|5.7677
05:56:48|5.7677
05:56:49|5.7677
05:56:51|5.768
05:56:52|5.768
05:56:53|5.768
05:56:54|5.768
05:56:54|5.768
05:56:56|5.7672
05:56:58|5.7669
05:56:58|5.7669
05:56:59|5.7669
05:57:00|5.7669
05:57:01|5.7669
05:57:02|5.7669
05:57:03|5.7669
05:57:04|5.7669
05:57:05|5.7669
05:57:06|5.7669
05:57:07|5.7669
05:57:08|5.7669
05:57:09|5.7669
05:57:10|5.7669
05:57:11|5.7669
05:57:12|5.7669
05:57:14|5.7669
05:57:14|5.7669
05:57:15|5.7669
05:57:17|5.7733
05:57:18|5.7668
05:57:18|5.7668
05:57:21|5.773
05:57:22|5.7668
05:57:23|5.7668
05:57:23|5.7668
05:57:24|5.7668
05:57:25|5.7668
05:57:27|5.7668
05:57:28|5.7668
05:57:29|5.7668
05:57:30|5.7668
05:57:31|5.7668
05:57:32|5.7668
05:57:33|5.7668
05:57:34|5.7668
05:57:34|5.7668
05:57:37|5.7668
05:57:37|5.7668
05:57:38|5.7668
05:57:39|5.7668
05:57:41|5.7668
05:57:41|5.7668
05:57:42|5.7668
05:57:43|5.7668
05:57:45|5.7668
05:57:45|5.7668
05:57:47|5.7668
05:57:48|5.7668
05:57:48|5.7668
05:57:49|5.7668
05:57:50|5.7668
05:57:52|5.7668
05:57:53|5.7668
05:57:54|5.7668
05:57:55|5.7668
05:57:56|5.7668
05:57:58|5.7562
05:57:58|5.7562
05:57:59|5.7562
05:58:00|5.7562
05:58:02|5.754
05:58:03|5.754
05:58:04|5.754
05:58:05|5.754
05:58:05|5.754
05:58:07|5.754
05:58:07|5.754
05:58:08|5.754
05:58:09|5.754
05:58:11|5.754
05:58:11|5.754
05:58:12|5.754
05:58:14|5.754
05:58:14|5.754
05:58:15|5.7602
05:58:16|5.7602
05:58:17|5.7652
05:58:19|5.7652
05:58:20|5.7652
05:58:21|5.7652
05:58:22|5.7652
05:58:24|5.7652
05:58:25|5.7652
05:58:26|5.7652
05:58:27|5.7652
05:58:28|5.7626
05:58:28|5.7626
05:58:29|5.7626
05:58:31|5.7626
05:58:32|5.7626
05:58:33|5.7626
05:58:34|5.7626
05:58:36|5.7626
05:58:36|5.7626
05:58:37|5.7626
05:58:38|5.7626
05:58:39|5.7626
05:58:40|5.7626
05:58:41|5.7626
05:58:42|5.7626
05:58:43|5.7626
05:58:44|5.7626
05:58:45|5.7626
05:58:46|5.7626
05:58:47|5.7626
05:58:48|5.7626
05:58:49|5.7626
05:58:50|5.7626
05:58:51|5.7626
05:58:52|5.7626
05:58:53|5.7626
05:58:54|5.7626
05:58:55|5.7626
05:58:56|5.7626
05:58:57|5.754
05:58:58|5.754
05:58:59|5.754
05:59:00|5.754
05:59:01|5.754
05:59:02|5.754
05:59:03|5.754
05:59:04|5.754
05:59:05|5.754
05:59:06|5.754
05:59:07|5.754
05:59:08|5.754
05:59:09|5.7649
05:59:10|5.7649
05:59:11|5.7649
05:59:12|5.7649
05:59:14|5.7649
05:59:14|5.7649
05:59:16|5.7649
05:59:17|5.7683
05:59:17|5.7682
05:59:18|5.7679
05:59:19|5.7679
05:59:20|5.7679
05:59:22|5.7679
05:59:24|5.7679
05:59:25|5.7679
05:59:26|5.7679
05:59:27|5.7679
05:59:28|5.7679
05:59:29|5.7679
05:59:30|5.7679
05:59:32|5.7679
05:59:32|5.7679
05:59:33|5.7679
05:59:35|5.7679
05:59:35|5.7679
05:59:36|5.7679
05:59:37|5.7679
05:59:39|5.7679
05:59:39|5.7679
05:59:40|5.7679
05:59:42|5.7679
05:59:42|5.7679
05:59:44|5.7679
05:59:44|5.7679
05:59:45|5.7679
05:59:47|5.7679
05:59:48|5.7679
05:59:49|5.7679
05:59:49|5.7679
05:59:51|5.7679
05:59:51|5.7679
05:59:53|5.7679
05:59:53|5.7679
05:59:54|5.7679
05:59:55|5.7679
05:59:57|5.7679
05:59:58|5.7679
05:59:58|5.7679
05:59:59|5.7679
06:00:00|5.7679
06:00:01|5.7679
06:00:02|5.7679
06:00:03|5.7679
06:00:05|5.7679
06:00:06|5.7679
06:00:07|5.7679
06:00:08|5.7679
06:00:09|5.7679
06:00:10|5.7679
06:00:11|5.7679
06:00:13|5.7679
06:00:13|5.7679
06:00:15|5.7679
06:00:15|5.7679
06:00:17|5.7679
06:00:17|5.7698
06:00:18|5.7694
06:00:20|5.7694
06:00:20|5.7694
06:00:21|5.7694
06:00:22|5.7694
06:00:23|5.7694
06:00:24|5.7694
06:00:25|5.7694
06:00:27|5.7694
06:00:28|5.7694
06:00:29|5.7694
06:00:30|5.7694
06:00:31|5.7694
06:00:33|5.7694
06:00:33|5.7694
06:00:34|5.7694
06:00:35|5.7694
06:00:37|5.7694
06:00:37|5.7694
06:00:38|5.7694
06:00:39|5.7694
06:00:40|5.7694
06:00:42|5.7694
06:00:43|5.7694
06:00:43|5.7694
06:00:44|5.7694
06:00:46|5.7694
06:00:47|5.7694
06:00:47|5.7694
06:00:48|5.7694
06:00:50|5.7694
06:00:51|5.7694
06:00:52|5.7694
06:00:53|5.7694
06:00:54|5.7694
06:00:55|5.7694
06:00:57|5.7694
06:00:57|5.7694
06:00:58|5.7694
06:00:59|5.7694
06:01:00|5.7694
06:01:02|5.7694
06:01:03|5.7694
06:01:04|5.7694
06:01:05|5.7694
06:01:06|5.7694
06:01:06|5.7694
06:01:08|5.7694
06:01:09|5.7694
06:01:10|5.7694
06:01:11|5.7694
06:01:12|5.7694
06:01:13|5.7694
06:01:14|5.7694
06:01:15|5.7694
06:01:16|5.7661
06:01:18|5.7661
06:01:18|5.7661
06:01:19|5.7661
06:01:20|5.7661
06:01:21|5.7661
06:01:22|5.7661
06:01:23|5.7661
06:01:24|5.7661
06:01:25|5.7661
06:01:26|5.7661
06:01:27|5.7661
06:01:29|5.7661
06:01:30|5.7661
06:01:32|5.7661
06:01:32|5.7661
06:01:33|5.7661
06:01:34|5.7661
06:01:35|5.7661
06:01:36|5.7661
06:01:37|5.7661
06:01:38|5.7661
06:01:39|5.7661
06:01:40|5.7661
06:01:41|5.7661
06:01:43|5.7661
06:01:44|5.7661
06:01:44|5.7661
06:01:46|5.7661
06:01:47|5.7661
06:01:47|5.7661
06:01:49|5.7661
06:01:49|5.7661
06:01:51|5.7661
06:01:52|5.7661
06:01:52|5.7661
06:01:54|5.7661
06:01:54|5.7661
06:01:56|5.7661
06:01:57|5.7661
06:01:58|5.7661
06:01:59|5.7661
06:02:00|5.7661
06:02:01|5.7661
06:02:02|5.7661
06:02:03|5.7661
06:02:03|5.7661
06:02:06|5.7661
06:02:06|5.7661
06:02:07|5.7661
06:02:09|5.7661
06:02:09|5.7661
06:02:10|5.7661
06:02:12|5.7661
06:02:12|5.7661
06:02:13|5.7661
06:02:14|5.7692
06:02:16|5.7691
06:02:17|5.7691
06:02:18|5.7691
06:02:19|5.7691
06:02:20|5.7691
06:02:21|5.7691
06:02:22|5.7691
06:02:23|5.7691
06:02:24|5.7691
06:02:26|5.7691
06:02:28|5.7691
06:02:29|5.7691
06:02:30|5.7691
06:02:31|5.7691
06:02:32|5.7691
06:02:33|5.7691
06:02:34|5.7691
06:02:36|5.7691
06:02:36|5.7691
06:02:38|5.7691
06:02:39|5.7691
06:02:40|5.7691
06:02:41|5.7691
06:02:42|5.7691
06:02:43|5.7691
06:02:44|5.7547
06:02:45|5.7547
06:02:46|5.7547
06:02:47|5.7547
06:02:48|5.7547
06:02:49|5.7547
06:02:50|5.7547
06:02:51|5.7547
06:02:52|5.7547
06:02:53|5.7547
06:02:54|5.7547
06:02:55|5.7568
06:02:56|5.7568
06:02:57|5.7568
06:02:58|5.7568
06:02:59|5.7568
06:03:00|5.7568
06:03:02|5.7568
06:03:03|5.7568
06:03:03|5.7568
06:03:04|5.7568
06:03:06|5.7568
06:03:07|5.7568
06:03:08|5.7568
06:03:09|5.7568
06:03:10|5.7568
06:03:11|5.7568
06:03:12|5.7595
06:03:13|5.7595
06:03:14|5.7595
06:03:15|5.7625
06:03:16|5.7625
06:03:17|5.7625
06:03:18|5.7625
06:03:19|5.7625
06:03:20|5.7625
06:03:21|5.7625
06:03:23|5.7625
06:03:24|5.7625
06:03:24|5.7625
06:03:25|5.7625
06:03:27|5.7625
06:03:28|5.7625
06:03:29|5.7625
06:03:30|5.7625
06:03:31|5.7625
06:03:32|5.7625
06:03:33|5.7625
06:03:34|5.7625
06:03:35|5.7625
06:03:36|5.7625
06:03:38|5.7625
06:03:38|5.7625
06:03:40|5.7625
06:03:40|5.7625
06:03:42|5.7625
06:03:42|5.7625
06:03:43|5.7625
06:03:44|5.7625
06:03:45|5.7625
06:03:46|5.7536
06:03:48|5.7536
06:03:49|5.7536
06:03:50|5.7536
06:03:50|5.7536
06:03:51|5.7536
06:03:53|5.7536
06:03:53|5.7536
06:03:55|5.7536
06:03:55|5.7536
06:03:56|5.7536
06:03:57|5.7536
06:03:58|5.7536
06:03:59|5.7536
06:04:00|5.7536
06:04:01|5.7536
06:04:02|5.7536
06:04:04|5.7536
06:04:05|5.7522
06:04:06|5.7522
06:04:07|5.7522
06:04:08|5.7522
06:04:09|5.7522
06:04:10|5.752
06:04:11|5.752
06:04:12|5.752
06:04:13|5.752
06:04:14|5.752
06:04:15|5.752
06:04:16|5.752
06:04:17|5.7442
06:04:18|5.7454
06:04:19|5.7454
06:04:20|5.7456
06:04:21|5.7456
06:04:22|5.7456
06:04:23|5.7456
06:04:24|5.7456
06:04:25|5.7456
06:04:26|5.7456
06:04:27|5.7456
06:04:28|5.7456
06:04:29|5.7456
06:04:30|5.7456
06:04:31|5.7456
06:04:32|5.7456
06:04:33|5.7456
06:04:34|5.7456
06:04:35|5.7456
06:04:36|5.7456
06:04:37|5.7456
06:04:38|5.7456
06:04:39|5.7456
06:04:40|5.7456
06:04:41|5.7456
06:04:42|5.7456
06:04:43|5.7456
06:04:44|5.7399
06:04:45|5.7421
06:04:46|5.7421
06:04:47|5.7421
06:04:48|5.7421
06:04:50|5.7421
06:04:50|5.7421
06:04:52|5.7421
06:04:52|5.7295
06:04:53|5.742
06:04:54|5.742
06:04:56|5.7184
06:04:56|5.7184
06:04:57|5.7184
06:04:59|5.7184
06:05:00|5.7184
06:05:01|5.7184
06:05:01|5.7184
06:05:02|5.7184
06:05:04|5.7184
06:05:05|5.7279
06:05:06|5.7279
06:05:07|5.7279
06:05:08|5.7279
06:05:09|5.7279
06:05:10|5.7279
06:05:11|5.7279
06:05:12|5.7279
06:05:13|5.7279
06:05:15|5.7279
06:05:16|5.7329
06:05:18|5.7366
06:05:18|5.7366
06:05:19|5.7366
06:05:20|5.7366
06:05:22|5.7366
06:05:23|5.7286
06:05:24|5.7286
06:05:24|5.7286
06:05:25|5.7114
06:05:26|5.718
06:05:29|5.715
06:05:29|5.7178
06:05:30|5.7178
06:05:32|5.7127
06:05:32|5.7127
06:05:33|5.7127
06:05:35|5.7127
06:05:35|5.7101
06:05:37|5.6437
06:05:38|5.6631
06:05:39|5.6593
06:05:40|5.6589
06:05:41|5.6589
06:05:42|5.6353
06:05:42|5.6451
06:05:44|5.6337
06:05:46|5.6455
06:05:46|5.6455
06:05:47|5.6445
06:05:48|5.6436
06:05:49|5.6436
06:05:51|5.6436
06:05:52|5.6436
06:05:52|5.6436
06:05:54|5.6415
06:05:55|5.6415
06:05:56|5.6415
06:05:57|5.6415
06:05:58|5.6415
06:05:59|5.6415
06:05:59|5.6415
06:06:01|5.6415
06:06:01|5.6178
06:06:04|5.6309
06:06:04|5.631
06:06:06|5.631
06:06:06|5.633
06:06:07|5.634
06:06:08|5.634
06:06:11|5.6582
06:06:12|5.6902
06:06:12|5.6901
06:06:14|5.6848
06:06:14|5.6848
06:06:15|5.6732
06:06:16|5.678
06:06:17|5.6641
06:06:18|5.6633
06:06:19|5.6291
06:06:20|5.6291
06:06:22|5.6355
06:06:23|5.6355
06:06:24|5.6305
06:06:25|5.6251
06:06:26|5.6251
06:06:27|5.6301
06:06:28|5.6301
06:06:29|5.6301
06:06:30|5.6085
06:06:31|5.6054
06:06:32|5.6302
06:06:33|5.6065
06:06:34|5.6081
06:06:35|5.6081
06:06:36|5.6081
06:06:37|5.6195
06:06:38|5.6195
06:06:39|5.6025
06:06:40|5.6081
06:06:41|5.6035
06:06:43|5.6035
06:06:43|5.6074
06:06:45|5.6085
06:06:45|5.6085
06:06:47|5.6062
06:06:48|5.6069
06:06:49|5.6039
06:06:50|5.6086
06:06:50|5.6001
06:06:51|5.5883
06:06:53|5.6136
06:06:54|5.6053
06:06:55|5.6216
06:06:55|5.6216
06:06:57|5.6216
06:06:58|5.6225
06:06:59|5.6225
06:06:59|5.6225
06:07:00|5.6225
06:07:01|5.6225
06:07:03|5.6022
06:07:05|5.6078
06:07:05|5.6183
06:07:06|5.6183
06:07:07|5.6183
06:07:08|5.6178
06:07:10|5.6178
06:07:11|5.612
06:07:13|5.6226
06:07:13|5.6226
06:07:14|5.6144
06:07:15|5.6144
06:07:17|5.6228
06:07:18|5.6228
06:07:19|5.6228
06:07:20|5.616
06:07:21|5.6016
06:07:22|5.628
06:07:23|5.5965
06:07:24|5.6076
06:07:25|5.6076
06:07:26|5.6076
06:07:27|5.6176
06:07:28|5.6121
06:07:30|5.603
06:07:30|5.6002
06:07:32|5.6018
06:07:33|5.6018
06:07:35|5.584
06:07:36|5.5829
06:07:37|5.5744
06:07:38|5.584
06:07:38|5.5838
06:07:40|5.5838
06:07:41|5.5838
06:07:42|5.5838
06:07:42|5.5838
06:07:43|5.5838
06:07:44|5.5838
06:07:45|5.5794
06:07:46|5.5794
06:07:47|5.5718
06:07:48|5.5718
06:07:49|5.5699
06:07:50|5.5699
06:07:51|5.5717
06:07:52|5.5738
06:07:54|5.5738
06:07:55|5.5601
06:07:55|5.5677
06:07:56|5.5607
06:07:57|5.5624
06:07:58|5.5602
06:07:59|5.5641
06:08:00|5.5642
06:08:03|5.5642
06:08:03|5.5635
06:08:04|5.5635
06:08:05|5.5552
06:08:06|5.5573
06:08:07|5.5572
06:08:08|5.5578
06:08:09|5.569
06:08:10|5.564
06:08:11|5.5653
06:08:12|5.5736
06:08:13|5.5736
06:08:14|5.5736
06:08:16|5.5773
06:08:16|5.5773
06:08:18|5.5773
06:08:18|5.5773
06:08:20|5.5773
06:08:21|5.5696
06:08:23|5.5696
06:08:24|5.5696
06:08:25|5.5696
06:08:26|5.5696
06:08:27|5.5696
06:08:28|5.575
06:08:29|5.575
06:08:30|5.5697
06:08:31|5.5697
06:08:32|5.5741
06:08:34|5.5741
06:08:35|5.5844
06:08:35|5.5876
06:08:37|5.5876
06:08:37|5.585
06:08:39|5.585
06:08:39|5.58
06:08:41|5.578
06:08:42|5.578
06:08:43|5.5806
06:08:44|5.5807
06:08:45|5.5763
06:08:46|5.5763
06:08:47|5.5763
06:08:48|5.5763
06:08:49|5.5763
06:08:50|5.556
06:08:52|5.569
06:08:52|5.569
06:08:53|5.5794
06:08:55|5.5714
06:08:55|5.5714
06:08:57|5.5669
06:08:58|5.5565
06:08:59|5.5592
06:09:00|5.5566
06:09:01|5.5572
06:09:02|5.5572
06:09:03|5.5583
06:09:04|5.5651
06:09:05|5.5651
06:09:06|5.5697
06:09:07|5.5697
06:09:08|5.5697
06:09:09|5.5697
06:09:10|5.5697
06:09:11|5.5697
06:09:12|5.582
06:09:13|5.582
06:09:15|5.5833
06:09:16|5.5833
06:09:16|5.5816
06:09:18|5.5874
06:09:19|5.5929
06:09:20|5.5929
06:09:21|5.5929
06:09:22|5.5929
06:09:23|5.5929
06:09:24|5.5929
06:09:25|5.5929
06:09:27|5.5929
06:09:28|5.5929
06:09:29|5.579
06:09:30|5.5734
06:09:31|5.5734
06:09:32|5.5734
06:09:33|5.5734
06:09:34|5.5734
06:09:35|5.5734
06:09:36|5.5734
06:09:38|5.5868
06:09:38|5.5868
06:09:40|5.5868
06:09:40|5.5714
06:09:41|5.5714
06:09:43|5.579
06:09:44|5.579
06:09:45|5.579
06:09:46|5.5708
06:09:47|5.5679
06:09:48|5.5679
06:09:49|5.5743
06:09:50|5.5702
06:09:51|5.5702
06:09:52|5.5689
06:09:53|5.5738
06:09:54|5.5738
06:09:56|5.5768
06:09:57|5.5768
06:09:57|5.5768
06:09:59|5.5735
06:10:00|5.5735
06:10:01|5.5735
06:10:02|5.5735
06:10:03|5.5791
06:10:04|5.5794
06:10:05|5.5782
06:10:07|5.5702
06:10:08|5.5702
06:10:09|5.5702
06:10:10|5.5689
06:10:10|5.5747
06:10:11|5.5747
06:10:12|5.5747
06:10:13|5.569
06:10:15|5.5689
06:10:15|5.5654
06:10:16|5.5631
06:10:17|5.5645
06:10:18|5.5645
06:10:20|5.5577
06:10:22|5.5577
06:10:23|5.5577
06:10:23|5.5653
06:10:25|5.5653
06:10:25|5.5707
06:10:27|5.5775
06:10:28|5.5775
06:10:28|5.5709
06:10:30|5.5709
06:10:31|5.5709
06:10:32|5.5775
06:10:34|5.5804
06:10:34|5.5804
06:10:35|5.5804
06:10:36|5.5804
06:10:38|5.5804
06:10:38|5.5804
06:10:39|5.5898
06:10:41|5.5898
06:10:42|5.5895
06:10:43|5.5842
06:10:45|5.5842
06:10:46|5.5842
06:10:47|5.5842
06:10:47|5.5852
06:10:49|5.5852
06:10:50|5.5791
06:10:52|5.5791
06:10:52|5.5791
06:10:53|5.5791
06:10:54|5.5791
06:10:55|5.5792
06:10:56|5.5832
06:10:57|5.5832
06:10:58|5.5832
06:10:59|5.5832
06:11:00|5.5832
06:11:01|5.5832
06:11:02|5.5832
06:11:03|5.5832
06:11:05|5.5852
06:11:06|5.5796
06:11:07|5.5796
06:11:08|5.5795
06:11:09|5.5795
06:11:09|5.5795
06:11:11|5.5875
06:11:12|5.5875
06:11:12|5.5875
06:11:15|5.5698
06:11:15|5.5698
06:11:16|5.5654
06:11:17|5.5662
06:11:18|5.5695
06:11:19|5.5695
06:11:20|5.5729
06:11:21|5.5729
06:11:22|5.5852
06:11:23|5.5852
06:11:24|5.5852
06:11:25|5.5852
06:11:27|5.5745
06:11:28|5.5745
06:11:28|5.5745
06:11:29|5.5745
06:11:31|5.5745
06:11:31|5.5745
06:11:32|5.569
06:11:33|5.569
06:11:34|5.5699
06:11:36|5.5745
06:11:36|5.5732
06:11:39|5.5701
06:11:39|5.5756
06:11:40|5.5761
06:11:41|5.5737
06:11:42|5.5728
06:11:43|5.5618
06:11:45|5.5618
06:11:46|5.5618
06:11:48|5.5618
06:11:48|5.5768
06:11:49|5.5768
06:11:50|5.5768
06:11:51|5.5768
06:11:53|5.5768
06:11:53|5.5584
06:11:54|5.5649
06:11:55|5.5649
06:11:56|5.56
06:11:57|5.56
06:11:58|5.56
06:11:59|5.5606
06:12:00|5.5601
06:12:02|5.56
06:12:04|5.5563
06:12:04|5.5563
06:12:05|5.5563
06:12:06|5.5541
06:12:07|5.5603
06:12:08|5.5603
06:12:09|5.5603
06:12:10|5.5603
06:12:11|5.5722
06:12:12|5.5722
06:12:13|5.5632
06:12:15|5.5599
06:12:15|5.5599
06:12:17|5.5541
06:12:17|5.5583
06:12:18|5.5609
06:12:20|5.5677
06:12:21|5.555
06:12:21|5.555
06:12:22|5.5545
06:12:24|5.5545
06:12:24|5.5545
06:12:25|5.5542
06:12:26|5.5542
06:12:27|5.5536
06:12:28|5.5537
06:12:31|5.5501
06:12:31|5.5499
06:12:32|5.549
06:12:33|5.549
06:12:34|5.549
06:12:36|5.5471
06:12:36|5.5484
06:12:37|5.5501
06:12:40|5.5494
06:12:41|5.55
06:12:42|5.547
06:12:44|5.5471
06:12:44|5.5471
06:12:46|5.5471
06:12:46|5.5471
06:12:48|5.5471
06:12:49|5.5471
06:12:50|5.5471
06:12:52|5.5471
06:12:52|5.5471
06:12:53|5.5472
06:12:54|5.5456
06:12:55|5.5456
06:12:56|5.545
06:12:57|5.5451
06:12:58|5.55
06:12:59|5.5474
06:13:00|5.55
06:13:01|5.55
06:13:02|5.55
06:13:03|5.5477
06:13:04|5.5477
06:13:05|5.5492
06:13:06|5.5492
06:13:07|5.5492
06:13:09|5.5437
06:13:09|5.5437
06:13:10|5.5488
06:13:12|5.5488
06:13:13|5.5488
06:13:14|5.5488
06:13:16|5.5488
06:13:17|5.5488
06:13:17|5.5488
06:13:19|5.5488
06:13:19|5.5488
06:13:21|5.5411
06:13:22|5.5457
06:13:23|5.5417
06:13:24|5.5418
06:13:25|5.5418
06:13:26|5.5418
06:13:27|5.5364
06:13:28|5.54
06:13:29|5.54
06:13:30|5.5365
06:13:31|5.5395
06:13:32|5.539
06:13:32|5.5365
06:13:33|5.5365
06:13:35|5.5365
06:13:36|5.5365
06:13:37|5.5365
06:13:39|5.5184
06:13:39|5.5165
06:13:40|5.5166
06:13:41|5.5163
06:13:42|5.5164
06:13:43|5.5088
06:13:44|5.5028
06:13:45|5.5083
06:13:46|5.5007
06:13:47|5.4856
06:13:48|5.4716
06:13:49|5.4618
06:13:50|5.4619
06:13:51|5.4622
06:13:53|5.4631
06:13:55|5.46
06:13:55|5.46
06:13:57|5.4625
06:13:58|5.4599
06:13:58|5.4512
06:14:00|5.4596
06:14:00|5.4505
06:14:01|5.4519
06:14:03|5.4499
06:14:05|5.4519
06:14:06|5.4496
06:14:08|5.4497
06:14:08|5.4501
06:14:09|5.4524
06:14:10|5.4461
06:14:11|5.4499
06:14:12|5.4461
06:14:13|5.4461
06:14:14|5.45
06:14:15|5.4421
06:14:16|5.4418
06:14:17|5.4403
06:14:18|5.4419
06:14:19|5.43
06:14:20|5.4244
06:14:21|5.4305
06:14:22|5.4202
06:14:23|5.4269
06:14:24|5.4203
06:14:25|5.4203
06:14:26|5.4203
06:14:27|5.4203
06:14:28|5.4268
06:14:30|5.4203
06:14:31|5.4203
06:14:32|5.4203
06:14:33|5.4265
06:14:33|5.4182
06:14:34|5.4203
06:14:35|5.4288
06:14:36|5.4313
06:14:39|5.4278
06:14:39|5.437
06:14:41|5.4369
06:14:42|5.4369
06:14:43|5.4368
06:14:44|5.4206
06:14:45|5.4206
06:14:47|5.4207
06:14:47|5.4203
06:14:48|5.4182
06:14:50|5.4158
06:14:51|5.4158
06:14:52|5.4163
06:14:53|5.4204
06:14:54|5.4102
06:14:55|5.4102
06:14:56|5.4102
06:14:57|5.4103
06:14:58|5.4103
06:14:59|5.4102
06:15:00|5.4021
06:15:01|5.4023
06:15:02|5.401
06:15:03|5.4
06:15:04|5.4
06:15:05|5.4001
06:15:06|5.4
06:15:07|5.4
06:15:08|5.3932
06:15:09|5.38
06:15:11|5.3801
06:15:12|5.3801
06:15:12|5.3801
06:15:13|5.3836
06:15:15|5.3836
06:15:16|5.3924
06:15:16|5.3806
06:15:17|5.3817
06:15:18|5.3824
06:15:20|5.3842
06:15:21|5.3843
06:15:21|5.3836
06:15:23|5.3843
06:15:24|5.3843
06:15:24|5.3845
06:15:26|5.3801
06:15:26|5.38
06:15:28|5.38
06:15:29|5.38
06:15:30|5.3801
06:15:31|5.3859
06:15:32|5.3801
06:15:33|5.3863
06:15:34|5.3869
06:15:35|5.3901
06:15:36|5.3905
06:15:37|5.3906
06:15:38|5.3906
06:15:39|5.3908
06:15:41|5.3909
06:15:42|5.3959
06:15:43|5.4078
06:15:44|5.4103
06:15:45|5.4137
06:15:46|5.4078
06:15:47|5.4064
06:15:48|5.4066
06:15:49|5.4134
06:15:50|5.4061
06:15:52|5.4152
06:15:52|5.4152
06:15:54|5.4077
06:15:54|5.4078
06:15:55|5.4044
06:15:56|5.4038
06:15:57|5.4038
06:15:59|5.4077
06:16:00|5.412
06:16:01|5.4012
06:16:02|5.4012
06:16:03|5.4134
06:16:04|5.4134
06:16:06|5.3999
06:16:07|5.3999
06:16:08|5.3999
06:16:09|5.3999
06:16:10|5.3999
06:16:11|5.4032
06:16:12|5.4032
06:16:13|5.3919
06:16:14|5.392
06:16:15|5.3984
06:16:16|5.4043
06:16:17|5.4043
06:16:18|5.3927
06:16:19|5.3905
06:16:20|5.3912
06:16:22|5.3912
06:16:23|5.4019
06:16:23|5.4019
06:16:25|5.4019
06:16:26|5.399
06:16:27|5.399
06:16:27|5.4049
06:16:28|5.4049
06:16:30|5.4022
06:16:31|5.3964
06:16:31|5.4046
06:16:32|5.4046
06:16:34|5.4142
06:16:35|5.4158
06:16:36|5.4059
06:16:36|5.4059
06:16:38|5.4059
06:16:39|5.4082
06:16:40|5.4082
06:16:41|5.4082
06:16:43|5.4082
06:16:43|5.4082
06:16:44|5.4082
06:16:45|5.4137
06:16:46|5.4158
06:16:47|5.4158
06:16:48|5.4158
06:16:49|5.4158
06:16:50|5.4158
06:16:51|5.4158
06:16:52|5.4158
06:16:53|5.4158
06:16:54|5.4158
06:16:55|5.4158
06:16:56|5.4158
06:16:57|5.4158
06:16:58|5.4158
06:16:59|5.4158
06:17:00|5.4158
06:17:01|5.4158
06:17:02|5.4192
06:17:03|5.4158
06:17:04|5.4158
06:17:05|5.4158
06:17:06|5.4158
06:17:07|5.4158
06:17:09|5.4158
06:17:10|5.4158
06:17:10|5.4312
06:17:11|5.4315
06:17:13|5.4315
06:17:14|5.4315
06:17:15|5.4315
06:17:16|5.4316
06:17:17|5.4316
06:17:18|5.4316
06:17:19|5.4316
06:17:20|5.4316
06:17:21|5.4316
06:17:22|5.4316
06:17:24|5.432
06:17:24|5.432
06:17:25|5.432
06:17:26|5.432
06:17:27|5.432
06:17:28|5.433
06:17:29|5.4331
06:17:30|5.4343
06:17:31|5.4366
06:17:32|5.4389
06:17:34|5.4403
06:17:35|5.4352
06:17:35|5.4352
06:17:37|5.4429
06:17:38|5.4429
06:17:39|5.4429
06:17:39|5.4465
06:17:41|5.4485
06:17:42|5.4452
06:17:43|5.4429
06:17:43|5.4403
06:17:45|5.4403
06:17:46|5.4403
06:17:47|5.4428
06:17:49|5.4428
06:17:49|5.4428
06:17:50|5.4388
06:17:51|5.4383
06:17:52|5.4383
06:17:53|5.4383
06:17:54|5.4383
06:17:55|5.4383
06:17:56|5.4478
06:17:57|5.4469
06:17:59|5.4469
06:18:00|5.4482
06:18:00|5.4482
06:18:01|5.4511
06:18:03|5.4409
06:18:03|5.4605
06:18:04|5.4605
06:18:06|5.4605
06:18:08|5.4546
06:18:08|5.4686
06:18:09|5.4648
06:18:10|5.4648
06:18:11|5.471
06:18:12|5.4693
06:18:13|5.4693
06:18:14|5.4693
06:18:15|5.4735
06:18:16|5.4697
06:18:17|5.4773
06:18:18|5.4773
06:18:19|5.4773
06:18:20|5.4773
06:18:21|5.4713
06:18:22|5.4713
06:18:23|5.4773
06:18:24|5.4693
06:18:25|5.4693
06:18:26|5.4693
06:18:27|5.4797
06:18:28|5.4696
06:18:29|5.4696
06:18:30|5.4797
06:18:31|5.4797
06:18:32|5.4797
06:18:33|5.4717
06:18:34|5.4717
06:18:35|5.4717
06:18:36|5.4694
06:18:37|5.4694
06:18:38|5.4694
06:18:39|5.4694
06:18:40|5.4694
06:18:41|5.4694
06:18:42|5.4694
06:18:43|5.48
06:18:44|5.4805
06:18:45|5.4805
06:18:46|5.481
06:18:47|5.4773
06:18:49|5.4796
06:18:50|5.4789
06:18:50|5.4789
06:18:52|5.4717
06:18:52|5.4716
06:18:55|5.4757
06:18:55|5.4601
06:18:56|5.4494
06:18:57|5.4602
06:18:58|5.4501
06:18:59|5.4501
06:19:00|5.4501
06:19:02|5.4596
06:19:03|5.4596
06:19:04|5.4534
06:19:06|5.4534
06:19:06|5.4608
06:19:08|5.4608
06:19:08|5.4608
06:19:10|5.4554
06:19:12|5.4629
06:19:12|5.4629
06:19:13|5.4536
06:19:14|5.4536
06:19:15|5.4599
06:19:16|5.4703
06:19:17|5.4699
06:19:18|5.4699
06:19:20|5.4591
06:19:21|5.4591
06:19:22|5.4591
06:19:22|5.4591
06:19:23|5.4591
06:19:24|5.4591
06:19:26|5.4672
06:19:26|5.4589
06:19:28|5.4589
06:19:29|5.4664
06:19:30|5.4664
06:19:31|5.4654
06:19:32|5.4655
06:19:33|5.4655
06:19:34|5.4655
06:19:35|5.4655
06:19:36|5.4655
06:19:37|5.4655
06:19:38|5.4699
06:19:39|5.4699
06:19:40|5.4699
06:19:41|5.4699
06:19:42|5.4721
06:19:43|5.4721
06:19:45|5.4721
06:19:46|5.4721
06:19:47|5.4677
06:19:48|5.4677
06:19:49|5.4715
06:19:50|5.4713
06:19:51|5.471
06:19:52|5.471
06:19:53|5.471
06:19:54|5.471
06:19:55|5.471
06:19:56|5.471
06:19:57|5.471
06:19:58|5.4606
06:19:59|5.4469
06:20:00|5.4469
06:20:01|5.4469
06:20:02|5.4538
06:20:04|5.4427
06:20:05|5.4427
06:20:06|5.4427
06:20:08|5.4427
06:20:08|5.442
06:20:09|5.442
06:20:11|5.4357
06:20:12|5.4484
06:20:12|5.4358
06:20:13|5.4358
06:20:14|5.4358
06:20:15|5.4442
06:20:17|5.4442
06:20:17|5.4365
06:20:19|5.443
06:20:20|5.443
06:20:21|5.443
06:20:22|5.4425
06:20:23|5.4425
06:20:24|5.4425
06:20:25|5.4425
06:20:26|5.4425
06:20:27|5.4425
06:20:28|5.4365
06:20:29|5.4365
06:20:30|5.4369
06:20:31|5.4369
06:20:32|5.4462
06:20:33|5.4462
06:20:34|5.4462
06:20:35|5.4462
06:20:36|5.4462
06:20:37|5.4462
06:20:38|5.4462
06:20:39|5.487
06:20:40|5.487
06:20:41|5.4887
06:20:42|5.4887
06:20:43|5.4887
06:20:45|5.4887
06:20:46|5.4887
06:20:46|5.4885
06:20:48|5.4885
06:20:48|5.4885
06:20:51|5.4886
06:20:51|5.4886
06:20:53|5.4951
06:20:54|5.4932
06:20:55|5.4932
06:20:55|5.4947
06:20:57|5.4947
06:20:58|5.4924
06:20:59|5.4885
06:21:01|5.4885
06:21:01|5.4885
06:21:02|5.4775
06:21:03|5.4775
06:21:04|5.4838
06:21:05|5.4838
06:21:07|5.4838
06:21:07|5.4837
06:21:08|5.4837
06:21:09|5.4843
06:21:10|5.4843
06:21:11|5.4843
06:21:12|5.4843
06:21:13|5.4843
06:21:14|5.4887
06:21:16|5.4845
06:21:17|5.4845
06:21:18|5.4757
06:21:18|5.4757
06:21:19|5.4757
06:21:20|5.4813
06:21:22|5.4843
06:21:23|5.4829
06:21:24|5.4823
06:21:25|5.4823
06:21:26|5.4823
06:21:26|5.4823
06:21:28|5.4823
06:21:29|5.4851
06:21:29|5.4851
06:21:31|5.4851
06:21:31|5.4851
06:21:32|5.4851
06:21:33|5.4824
06:21:35|5.4824
06:21:35|5.483
06:21:36|5.49
06:21:38|5.49
06:21:39|5.49
06:21:39|5.49
06:21:41|5.49
06:21:41|5.4843
06:21:43|5.4843
06:21:43|5.4843
06:21:45|5.4843
06:21:45|5.4837
06:21:48|5.4774
06:21:48|5.4774
06:21:49|5.4774
06:21:50|5.4765
06:21:51|5.4765
06:21:52|5.4765
06:21:54|5.4765
06:21:54|5.4761
06:21:56|5.4815
06:21:56|5.4815
06:21:57|5.4815
06:21:59|5.4815
06:22:00|5.4815
06:22:01|5.4815
06:22:03|5.468
06:22:03|5.468
06:22:04|5.4659
06:22:05|5.4659
06:22:06|5.4659
06:22:07|5.4664
06:22:08|5.4664
06:22:10|5.4656
06:22:11|5.4656
06:22:12|5.4656
06:22:12|5.4695
06:22:14|5.4695
06:22:15|5.4695
06:22:15|5.4695
06:22:17|5.4695
06:22:18|5.4714
06:22:19|5.4781
06:22:20|5.4782
06:22:21|5.4733
06:22:23|5.4733
06:22:23|5.4733
06:22:24|5.4733
06:22:25|5.4825
06:22:26|5.4825
06:22:27|5.4892
06:22:28|5.4892
06:22:29|5.4892
06:22:30|5.4892
06:22:31|5.4892
06:22:33|5.5008
06:22:34|5.5008
06:22:35|5.5008
06:22:36|5.5078
06:22:37|5.4991
06:22:38|5.5042
06:22:39|5.5042
06:22:40|5.4977
06:22:41|5.4977
06:22:42|5.4977
06:22:43|5.4977
06:22:44|5.4977
06:22:45|5.4977
06:22:47|5.4977
06:22:47|5.4991
06:22:48|5.4991
06:22:49|5.4991
06:22:50|5.4991
06:22:52|5.5065
06:22:54|5.5065
06:22:54|5.5065
06:22:55|5.5065
06:22:56|5.5065
06:22:58|5.5215
06:22:59|5.5215
06:23:00|5.5173
06:23:01|5.5182
06:23:02|5.5182
06:23:03|5.5197
06:23:03|5.5198
06:23:05|5.5198
06:23:06|5.5203
06:23:07|5.5203
06:23:08|5.5203
06:23:09|5.5203
06:23:10|5.5203
06:23:11|5.533
06:23:12|5.535
06:23:13|5.535
06:23:14|5.5314
06:23:15|5.5314
06:23:16|5.527
06:23:17|5.527
06:23:18|5.5373
06:23:19|5.5379
06:23:20|5.5379
06:23:21|5.5379
06:23:22|5.5379
06:23:23|5.5379
06:23:24|5.5387
06:23:25|5.5387
06:23:26|5.5379
06:23:27|5.5379
06:23:28|5.5387
06:23:29|5.5387
06:23:30|5.5379
06:23:31|5.5379
06:23:32|5.5379
06:23:34|5.5398
06:23:34|5.5398
06:23:36|5.5398
06:23:37|5.5398
06:23:39|5.5324
06:23:39|5.5498
06:23:40|5.5498
06:23:41|5.5498
06:23:42|5.5403
06:23:43|5.5403
06:23:44|5.5403
06:23:45|5.5403
06:23:47|5.5403
06:23:48|5.5403
06:23:49|5.5468
06:23:51|5.5468
06:23:51|5.5468
06:23:53|5.5468
06:23:54|5.5396
06:23:55|5.5396
06:23:56|5.5479
06:23:57|5.5479
06:23:58|5.5479
06:23:59|5.5366
06:24:00|5.5366
06:24:01|5.5366
06:24:02|5.536
06:24:03|5.536
06:24:05|5.536
06:24:05|5.5442
06:24:07|5.5445
06:24:08|5.5445
06:24:09|5.5374
06:24:10|5.5374
06:24:10|5.5374
06:24:12|5.5496
06:24:13|5.5496
06:24:14|5.5496
06:24:15|5.5496
06:24:16|5.5369
06:24:16|5.5491
06:24:18|5.5491
06:24:18|5.5497
06:24:19|5.5497
06:24:21|5.5498
06:24:22|5.5498
06:24:23|5.5498
06:24:24|5.5498
06:24:25|5.5497
06:24:25|5.5433
06:24:26|5.5433
06:24:27|5.5433
06:24:29|5.5441
06:24:30|5.55
06:24:31|5.5458
06:24:32|5.5458
06:24:33|5.5458
06:24:35|5.54
06:24:35|5.54
06:24:36|5.55
06:24:38|5.55
06:24:39|5.55
06:24:39|5.55
06:24:41|5.5731
06:24:41|5.5673
06:24:42|5.5673
06:24:43|5.5779
06:24:45|5.5779
06:24:46|5.5717
06:24:46|5.5717
06:24:48|5.5742
06:24:50|5.5742
06:24:51|5.5748
06:24:52|5.5748
06:24:53|5.5758
06:24:54|5.5758
06:24:55|5.5712
06:24:57|5.5712
06:24:58|5.5709
06:24:59|5.5751
06:25:00|5.5701
06:25:01|5.5701
06:25:02|5.5701
06:25:03|5.5656
06:25:04|5.5656
06:25:05|5.5613
06:25:06|5.5613
06:25:07|5.5725
06:25:08|5.571
06:25:09|5.571
06:25:10|5.5718
06:25:11|5.5795
06:25:12|5.5795
06:25:13|5.5793
06:25:14|5.5836
06:25:15|5.5816
06:25:16|5.5839
06:25:17|5.5785
06:25:18|5.5698
06:25:20|5.5834
06:25:20|5.5793
06:25:21|5.5818
06:25:22|5.5745
06:25:23|5.5745
06:25:24|5.5656
06:25:25|5.5788
06:25:26|5.5788
06:25:27|5.5679
06:25:28|5.5679
06:25:29|5.5698
06:25:30|5.5698
06:25:31|5.5698
06:25:32|5.5698
06:25:33|5.5698
06:25:34|5.5698
06:25:35|5.5676
06:25:36|5.5676
06:25:37|5.5676
06:25:38|5.5676
06:25:39|5.5676
06:25:40|5.5676
06:25:41|5.568
06:25:42|5.568
06:25:43|5.566
06:25:44|5.5722
06:25:45|5.5753
06:25:47|5.5695
06:25:47|5.5663
06:25:48|5.5663
06:25:50|5.5665
06:25:52|5.5702
06:25:53|5.5702
06:25:54|5.5702
06:25:55|5.5684
06:25:56|5.5684
06:25:57|5.5684
06:25:58|5.5584
06:25:59|5.5584
06:26:00|5.5441
06:26:00|5.5441
06:26:01|5.5353
06:26:03|5.5357
06:26:03|5.5366
06:26:06|5.5305
06:26:07|5.5305
06:26:09|5.5261
06:26:09|5.5181
06:26:10|5.5264
06:26:11|5.5264
06:26:12|5.5029
06:26:13|5.5195
06:26:14|5.5161
06:26:15|5.5059
06:26:16|5.5059
06:26:17|5.5137
06:26:19|5.5025
06:26:20|5.5129
06:26:22|5.5033
06:26:22|5.5033
06:26:23|5.5033
06:26:25|5.5017
06:26:26|5.5
06:26:27|5.5
06:26:28|5.5
06:26:29|5.5055
06:26:30|5.5055
06:26:31|5.5079
06:26:32|5.508
06:26:33|5.508
06:26:34|5.4974
06:26:35|5.4974
06:26:36|5.4978
06:26:37|5.4959
06:26:38|5.4951
06:26:39|5.4951
06:26:40|5.4951
06:26:41|5.4947
06:26:42|5.4947
06:26:43|5.4948
06:26:44|5.5043
06:26:45|5.5043
06:26:46|5.5043
06:26:47|5.5043
06:26:48|5.5043
06:26:49|5.5043
06:26:51|5.5043
06:26:52|5.4973
06:26:53|5.5045
06:26:54|5.5045
06:26:56|5.5045
06:26:57|5.5045
06:26:58|5.5043
06:26:58|5.5043
06:26:59|5.5043
06:27:01|5.5043
06:27:02|5.5043
06:27:02|5.499
06:27:04|5.499
06:27:05|5.4955
06:27:05|5.4955
06:27:07|5.4955
06:27:08|5.4955
06:27:08|5.5044
06:27:09|5.506
06:27:10|5.506
06:27:11|5.5129
06:27:13|5.5129
06:27:14|5.5129
06:27:14|5.5081
06:27:16|5.5081
06:27:16|5.5129
06:27:18|5.5086
06:27:18|5.5012
06:27:19|5.5012
06:27:20|5.5025
06:27:22|5.51
06:27:23|5.51
06:27:23|5.51
06:27:25|5.51
06:27:26|5.51
06:27:26|5.51
06:27:27|5.51
06:27:29|5.51
06:27:29|5.51
06:27:30|5.51
06:27:32|5.51
06:27:33|5.51
06:27:33|5.5026
06:27:35|5.5026
06:27:36|5.5026
06:27:36|5.5026
06:27:38|5.4953
06:27:39|5.4953
06:27:40|5.4953
06:27:40|5.4953
06:27:42|5.4953
06:27:42|5.5018
06:27:43|5.5018
06:27:45|5.5018
06:27:45|5.4971
06:27:46|5.4971
06:27:48|5.4971
06:27:48|5.5048
06:27:50|5.5048
06:27:51|5.5048
06:27:53|5.5048
06:27:53|5.5048
06:27:54|5.5048
06:27:56|5.5048
06:27:56|5.5048
06:27:57|5.5048
06:27:58|5.5067
06:27:59|5.5074
06:28:00|5.5074
06:28:01|5.5074
06:28:02|5.5072
06:28:03|5.5072
06:28:05|5.5072
06:28:06|5.5072
06:28:07|5.5072
06:28:07|5.5072
06:28:09|5.5072
06:28:10|5.5072
06:28:11|5.5072
06:28:12|5.5072
06:28:13|5.5072
06:28:14|5.5072
06:28:16|5.5072
06:28:16|5.5072
06:28:18|5.5128
06:28:18|5.5128
06:28:20|5.5128
06:28:20|5.5263
06:28:21|5.5267
06:28:22|5.5267
06:28:23|5.5267
06:28:25|5.5349
06:28:26|5.5385
06:28:26|5.5385
06:28:28|5.5357
06:28:29|5.5357
06:28:30|5.535
06:28:31|5.535
06:28:32|5.5391
06:28:33|5.5391
06:28:34|5.5297
06:28:35|5.5297
06:28:36|5.5297
06:28:37|5.5297
06:28:38|5.525
06:28:39|5.5251
06:28:40|5.5251
06:28:41|5.5251
06:28:42|5.5251
06:28:43|5.5251
06:28:44|5.5235
06:28:45|5.5235
06:28:46|5.5198
06:28:47|5.5198
06:28:48|5.5198
06:28:49|5.5233
06:28:50|5.5266
06:28:52|5.5187
06:28:53|5.5187
06:28:54|5.5242
06:28:55|5.5242
06:28:56|5.5242
06:28:57|5.5266
06:28:59|5.5174
06:29:00|5.5131
06:29:01|5.5122
06:29:01|5.5096
06:29:03|5.5096
06:29:04|5.5096
06:29:06|5.5159
06:29:07|5.5159
06:29:08|5.5159
06:29:08|5.5159
06:29:10|5.5159
06:29:11|5.521
06:29:12|5.521
06:29:13|5.521
06:29:15|5.5215
06:29:16|5.5215
06:29:16|5.5215
06:29:18|5.5215
06:29:19|5.5215
06:29:20|5.5215
06:29:20|5.5291
06:29:22|5.5291
06:29:23|5.5293
06:29:24|5.5293
06:29:24|5.5251
06:29:26|5.5251
06:29:27|5.5196
06:29:28|5.5217
06:29:29|5.5217
06:29:30|5.5217
06:29:31|5.5163
06:29:32|5.5163
06:29:33|5.5273
06:29:34|5.5273
06:29:35|5.5273
06:29:36|5.5273
06:29:37|5.5273
06:29:38|5.5273
06:29:39|5.5295
06:29:40|5.5295
06:29:41|5.5346
06:29:42|5.5346
06:29:43|5.5346
06:29:44|5.5346
06:29:45|5.5346
06:29:46|5.5346
06:29:47|5.5346
06:29:48|5.5346
06:29:49|5.5346
06:29:50|5.535
06:29:51|5.535
06:29:53|5.5329
06:29:54|5.5329
06:29:54|5.5329
06:29:55|5.5329
06:29:57|5.5329
06:29:58|5.5295
06:29:59|5.5295
06:30:00|5.5295
06:30:01|5.5295
06:30:02|5.521
06:30:04|5.524
06:30:04|5.524
06:30:05|5.524
06:30:06|5.524
06:30:07|5.524
06:30:09|5.524
06:30:10|5.524
06:30:11|5.5285
06:30:12|5.5285
06:30:13|5.5285
06:30:14|5.5285
06:30:15|5.5289
06:30:16|5.5289
06:30:17|5.5289
06:30:18|5.5343
06:30:19|5.5343
06:30:20|5.5343
06:30:21|5.5343
06:30:22|5.5343
06:30:23|5.5343
06:30:24|5.5343
06:30:25|5.5338
06:30:26|5.5343
06:30:27|5.5343
06:30:28|5.5379
06:30:29|5.5379
06:30:30|5.5379
06:30:32|5.523
06:30:32|5.523
06:30:33|5.523
06:30:35|5.523
06:30:36|5.5273
06:30:37|5.5271
06:30:38|5.5271
06:30:39|5.5271
06:30:40|5.5271
06:30:40|5.5271
06:30:42|5.5271
06:30:43|5.5273
06:30:44|5.5273
06:30:45|5.5273
06:30:46|5.5273
06:30:46|5.5273
06:30:48|5.5273
06:30:48|5.5273
06:30:49|5.5355
06:30:51|5.5355
06:30:51|5.5355
06:30:54|5.5271
06:30:54|5.5271
06:30:56|5.5271
06:30:56|5.5272
06:30:58|5.5272
06:30:59|5.533
06:30:59|5.533
06:31:02|5.533
06:31:03|5.5255
06:31:04|5.5255
06:31:06|5.5255
06:31:07|5.5255
06:31:08|5.5255
06:31:09|5.5255
06:31:11|5.5255
06:31:11|5.5255
06:31:12|5.5255
06:31:13|5.5255
06:31:14|5.5255
06:31:15|5.5255
06:31:16|5.5296
06:31:17|5.5299
06:31:18|5.5299
06:31:19|5.5299
06:31:20|5.5299
06:31:21|5.5299
06:31:22|5.526
06:31:23|5.5177
06:31:24|5.5177
06:31:25|5.5177
06:31:27|5.5267
06:31:28|5.5277
06:31:30|5.5368
06:31:30|5.5368
06:31:31|5.5368
06:31:32|5.5368
06:31:33|5.5368
06:31:34|5.5368
06:31:36|5.5368
06:31:36|5.5368
06:31:37|5.5368
06:31:38|5.5307
06:31:39|5.5307
06:31:40|5.5233
06:31:41|5.5233
06:31:42|5.5233
06:31:43|5.5233
06:31:44|5.5233
06:31:45|5.5233
06:31:46|5.5233
06:31:47|5.509
06:31:48|5.5103
06:31:49|5.5103
06:31:50|5.5103
06:31:51|5.5274
06:31:52|5.5264
06:31:53|5.5264
06:31:54|5.5264
06:31:56|5.5264
06:31:57|5.5264
06:31:58|5.5264
06:31:59|5.5264
06:32:00|5.5264
06:32:02|5.5264
06:32:02|5.5264
06:32:03|5.5317
06:32:04|5.5317
06:32:05|5.5319
06:32:06|5.5319
06:32:08|5.5319
06:32:09|5.5319
06:32:10|5.5319
06:32:11|5.5349
06:32:12|5.5349
06:32:13|5.5349
06:32:14|5.5349
06:32:15|5.5349
06:32:16|5.5349
06:32:18|5.5346
06:32:19|5.5346
06:32:20|5.5394
06:32:20|5.5394
06:32:21|5.5406
06:32:23|5.5485
06:32:24|5.5485
06:32:25|5.5485
06:32:25|5.5485
06:32:26|5.5485
06:32:27|5.5485
06:32:28|5.5485
06:32:30|5.5485
06:32:30|5.5485
06:32:31|5.5518
06:32:32|5.5519
06:32:33|5.5519
06:32:35|5.5519
06:32:36|5.5514
06:32:36|5.5514
06:32:37|5.5514
06:32:38|5.5514
06:32:39|5.5466
06:32:41|5.5466
06:32:41|5.5466
06:32:43|5.5466
06:32:44|5.5466
06:32:45|5.5466
06:32:46|5.5466
06:32:47|5.5466
06:32:48|5.5466
06:32:49|5.5466
06:32:50|5.5466
06:32:51|5.5466
06:32:52|5.5466
06:32:53|5.5466
06:32:54|5.5466
06:32:56|5.5466
06:32:57|5.5466
06:32:58|5.5466
06:32:58|5.5466
06:33:00|5.5466
06:33:01|5.5466
06:33:02|5.5466
06:33:03|5.5466
06:33:04|5.5466
06:33:05|5.5466
06:33:05|5.5466
06:33:07|5.5466
06:33:08|5.5466
06:33:10|5.5487
06:33:10|5.5695
06:33:11|5.5581
06:33:13|5.5581
06:33:15|5.5581
06:33:15|5.5581
06:33:16|5.5581
06:33:18|5.5692
06:33:19|5.5692
06:33:20|5.5689
06:33:20|5.5689
06:33:22|5.5689
06:33:23|5.5689
06:33:24|5.5689
06:33:25|5.5689
06:33:26|5.5689
06:33:27|5.5689
06:33:27|5.5689
06:33:29|5.5689
06:33:30|5.56
06:33:30|5.5652
06:33:32|5.5652
06:33:32|5.5652
06:33:33|5.5652
06:33:35|5.5652
06:33:36|5.5693
06:33:38|5.5693
06:33:38|5.5693
06:33:39|5.5688
06:33:40|5.5688
06:33:41|5.5688
06:33:42|5.5778
06:33:43|5.5778
06:33:44|5.5778
06:33:45|5.5782
06:33:46|5.5782
06:33:47|5.5724
06:33:49|5.5614
06:33:50|5.5614
06:33:51|5.5614
06:33:51|5.5614
06:33:52|5.5614
06:33:55|5.5614
06:33:55|5.5614
06:33:57|5.5614
06:33:58|5.5614
06:33:59|5.5614
06:34:01|5.5614
06:34:01|5.5639
06:34:02|5.5639
06:34:04|5.5639
06:34:05|5.5639
06:34:06|5.5639
06:34:08|5.5639
06:34:08|5.5639
06:34:10|5.5639
06:34:11|5.5639
06:34:12|5.5616
06:34:13|5.5616
06:34:14|5.5616
06:34:15|5.5634
06:34:16|5.5593
06:34:17|5.5659
06:34:18|5.5659
06:34:19|5.5659
06:34:20|5.5659
06:34:21|5.5661
06:34:23|5.5661
06:34:23|5.5661
06:34:24|5.5661
06:34:26|5.5661
06:34:26|5.5717
06:34:28|5.5646
06:34:29|5.5646
06:34:29|5.5646
06:34:30|5.5646
06:34:31|5.5807
06:34:32|5.5808
06:34:33|5.5808
06:34:34|5.5809
06:34:35|5.5826
06:34:36|5.5826
06:34:38|5.5856
06:34:38|5.5805
06:34:39|5.5728
06:34:41|5.5802
06:34:42|5.5805
06:34:43|5.5846
06:34:44|5.5846
06:34:45|5.5846
06:34:46|5.5846
06:34:47|5.5846
06:34:48|5.5846
06:34:49|5.5846
06:34:50|5.5846
06:34:51|5.5846
06:34:52|5.5846
06:34:53|5.5846
06:34:54|5.5846
06:34:55|5.5846
06:34:56|5.5748
06:34:57|5.5748
06:34:58|5.5748
06:35:00|5.5748
06:35:01|5.5666
06:35:01|5.5666
06:35:03|5.5666
06:35:04|5.5666
06:35:06|5.5659
06:35:07|5.5659
06:35:08|5.5659
06:35:09|5.5659
06:35:10|5.5659
06:35:12|5.566
06:35:12|5.5752
06:35:14|5.5752
06:35:14|5.5752
06:35:16|5.5752
06:35:17|5.5752
06:35:18|5.5751
06:35:18|5.5751
06:35:19|5.5748
06:35:21|5.5749
06:35:22|5.5749
06:35:23|5.5749
06:35:24|5.5749
06:35:25|5.5749
06:35:26|5.5749
06:35:27|5.5749
06:35:28|5.5749
06:35:29|5.5749
06:35:30|5.5749
06:35:31|5.5749
06:35:32|5.5749
06:35:33|5.5749
06:35:34|5.5749
06:35:35|5.5749
06:35:36|5.5749
06:35:37|5.57
06:35:38|5.57
06:35:39|5.57
06:35:40|5.567
06:35:41|5.567
06:35:42|5.567
06:35:43|5.567
06:35:44|5.567
06:35:46|5.567
06:35:46|5.567
06:35:47|5.567
06:35:49|5.567
06:35:50|5.567
06:35:51|5.5646
06:35:52|5.5626
06:35:52|5.56
06:35:54|5.56
06:35:55|5.56
06:35:55|5.56
06:35:57|5.56
06:35:59|5.5591
06:35:59|5.5591
06:36:01|5.5653
06:36:02|5.5653
06:36:03|5.5502
06:36:03|5.5502
06:36:05|5.5466
06:36:05|5.5466
06:36:07|5.5411
06:36:09|5.5411
06:36:10|5.5411
06:36:11|5.5312
06:36:13|5.531
06:36:13|5.5346
06:36:14|5.5346
06:36:15|5.5346
06:36:16|5.5346
06:36:17|5.5346
06:36:18|5.5346
06:36:19|5.5346
06:36:20|5.5346
06:36:21|5.5346
06:36:22|5.5346
06:36:24|5.5346
06:36:25|5.5346
06:36:26|5.5398
06:36:26|5.5322
06:36:27|5.5322
06:36:28|5.5322
06:36:29|5.5322
06:36:30|5.5322
06:36:31|5.5322
06:36:32|5.5326
06:36:33|5.5327
06:36:34|5.5327
06:36:35|5.5327
06:36:36|5.5327
06:36:38|5.5327
06:36:38|5.5327
06:36:40|5.5327
06:36:40|5.5327
06:36:41|5.5327
06:36:43|5.5327
06:36:43|5.5327
06:36:44|5.5327
06:36:45|5.5328
06:36:46|5.5328
06:36:47|5.5328
06:36:48|5.5328
06:36:50|5.5366
06:36:51|5.5366
06:36:52|5.5367
06:36:53|5.5367
06:36:54|5.5367
06:36:55|5.5367
06:36:56|5.5367
06:36:57|5.5367
06:36:58|5.5367
06:37:00|5.5367
06:37:01|5.5367
06:37:02|5.5367
06:37:03|5.5367
06:37:04|5.5327
06:37:05|5.5327
06:37:06|5.5327
06:37:07|5.5327
06:37:08|5.5327
06:37:09|5.5327
06:37:10|5.5327
06:37:11|5.5327
06:37:12|5.5327
06:37:13|5.5327
06:37:15|5.5327
06:37:15|5.5327
06:37:17|5.5327
06:37:17|5.5327
06:37:19|5.5327
06:37:19|5.5327
06:37:20|5.5327
06:37:22|5.5327
06:37:23|5.5328
06:37:24|5.5328
06:37:25|5.5332
06:37:27|5.5332
06:37:28|5.5332
06:37:29|5.5332
06:37:30|5.5332
06:37:31|5.5332
06:37:31|5.5332
06:37:33|5.5332
06:37:34|5.5332
06:37:35|5.5332
06:37:36|5.5332
06:37:37|5.53
06:37:38|5.5344
06:37:39|5.5344
06:37:40|5.5344
06:37:41|5.5342
06:37:42|5.5342
06:37:43|5.5342
06:37:45|5.5332
06:37:46|5.5332
06:37:47|5.5332
06:37:48|5.5332
06:37:49|5.5332
06:37:50|5.5332
06:37:51|5.539
06:37:53|5.539
06:37:53|5.539
06:37:54|5.539
06:37:55|5.539
06:37:57|5.539
06:37:57|5.539
06:37:59|5.539
06:38:00|5.539
06:38:02|5.539
06:38:02|5.539
06:38:04|5.5463
06:38:06|5.5463
06:38:07|5.5463
06:38:08|5.5463
06:38:09|5.5463
06:38:10|5.5463
06:38:11|5.5463
06:38:12|5.5463
06:38:13|5.5463
06:38:14|5.5396
06:38:15|5.5396
06:38:16|5.5396
06:38:17|5.5396
06:38:18|5.5396
06:38:19|5.5396
06:38:21|5.5396
06:38:22|5.5396
06:38:22|5.5396
06:38:23|5.5396
06:38:25|5.5396
06:38:25|5.5396
06:38:27|5.5396
06:38:28|5.5396
06:38:30|5.5396
06:38:30|5.5396
06:38:31|5.5396
06:38:32|5.5396
06:38:33|5.5396
06:38:34|5.5396
06:38:35|5.5492
06:38:36|5.5487
06:38:37|5.5487
06:38:39|5.5487
06:38:39|5.5487
06:38:41|5.5487
06:38:41|5.5487
06:38:43|5.5487
06:38:44|5.5487
06:38:44|5.5438
06:38:46|5.5438
06:38:47|5.5438
06:38:48|5.5438
06:38:48|5.5438
06:38:50|5.5438
06:38:51|5.5438
06:38:51|5.5438
06:38:53|5.5438
06:38:53|5.5438
06:38:54|5.5438
06:38:57|5.5438
06:38:57|5.5438
06:38:58|5.5438
06:38:59|5.5438
06:39:01|5.5438
06:39:03|5.5438
06:39:03|5.5438
06:39:05|5.5438
06:39:05|5.5438
06:39:07|5.5438
06:39:08|5.5438
06:39:09|5.5438
06:39:10|5.5447
06:39:12|5.5448
06:39:12|5.5448
06:39:13|5.5448
06:39:14|5.5363
06:39:16|5.5392
06:39:17|5.5392
06:39:18|5.5392
06:39:19|5.5392
06:39:20|5.5392
06:39:21|5.5392
06:39:23|5.5392
06:39:23|5.5392
06:39:24|5.5392
06:39:25|5.5392
06:39:26|5.5392
06:39:28|5.5414
06:39:29|5.5414
06:39:30|5.5414
06:39:31|5.5414
06:39:32|5.5414
06:39:32|5.5414
06:39:33|5.5414
06:39:35|5.5414
06:39:36|5.5414
06:39:36|5.5414
06:39:37|5.5414
06:39:38|5.5414
06:39:39|5.5414
06:39:41|5.5414
06:39:42|5.5414
06:39:44|5.5414
06:39:44|5.5414
06:39:45|5.5414
06:39:47|5.5414
06:39:48|5.5414
06:39:48|5.5414
06:39:49|5.5414
06:39:50|5.5414
06:39:52|5.5414
06:39:53|5.5414
06:39:54|5.5414
06:39:54|5.5414
06:39:56|5.5414
06:39:56|5.5414
06:39:57|5.5414
06:39:59|5.5414
06:40:00|5.5414
06:40:01|5.5393
06:40:02|5.5393
06:40:03|5.5351
06:40:05|5.5351
06:40:07|5.545
06:40:08|5.545
06:40:09|5.545
06:40:10|5.545
06:40:10|5.545
06:40:12|5.545
06:40:13|5.5336
06:40:15|5.5336
06:40:15|5.5336
06:40:16|5.5333
06:40:17|5.5477
06:40:19|5.5477
06:40:20|5.5477
06:40:21|5.5477
06:40:22|5.5477
06:40:22|5.5477
06:40:24|5.5425
06:40:25|5.5336
06:40:25|5.5336
06:40:27|5.5336
06:40:28|5.5336
06:40:29|5.5336
06:40:30|5.5336
06:40:31|5.5336
06:40:32|5.5336
06:40:33|5.5336
06:40:33|5.5329
06:40:34|5.5396
06:40:36|5.5396
06:40:36|5.5396
06:40:38|5.5396
06:40:39|5.5396
06:40:40|5.5396
06:40:41|5.5396
06:40:42|5.5396
06:40:42|5.5396
06:40:43|5.5396
06:40:45|5.5385
06:40:46|5.5385
06:40:48|5.5385
06:40:48|5.5385
06:40:50|5.5391
06:40:51|5.5391
06:40:51|5.5391
06:40:52|5.5391
06:40:53|5.5391
06:40:55|5.5388
06:40:55|5.5333
06:40:57|5.5333
06:40:57|5.5333
06:40:58|5.5333
06:41:00|5.5333
06:41:01|5.5333
06:41:01|5.5333
06:41:03|5.5333
06:41:05|5.534
06:41:06|5.534
06:41:07|5.534
06:41:08|5.534
06:41:09|5.534
06:41:10|5.534
06:41:11|5.534
06:41:12|5.534
06:41:13|5.534
06:41:14|5.5301
06:41:15|5.5301
06:41:16|5.5301
06:41:17|5.5302
06:41:18|5.5341
06:41:19|5.5341
06:41:20|5.5341
06:41:21|5.5341
06:41:22|5.5341
06:41:23|5.535
06:41:24|5.53
06:41:25|5.53
06:41:26|5.53
06:41:27|5.5386
06:41:28|5.5386
06:41:29|5.5386
06:41:30|5.5386
06:41:31|5.5386
06:41:32|5.5386
06:41:34|5.5386
06:41:35|5.5386
06:41:36|5.5386
06:41:37|5.5386
06:41:38|5.5386
06:41:39|5.5386
06:41:40|5.5386
06:41:41|5.5386
06:41:42|5.5386
06:41:44|5.5386
06:41:44|5.5386
06:41:46|5.5386
06:41:46|5.5386
06:41:48|5.5386
06:41:48|5.5386
06:41:50|5.5386
06:41:51|5.5386
06:41:52|5.5307
06:41:53|5.5307
06:41:54|5.5307
06:41:56|5.5307
06:41:57|5.5301
06:41:57|5.5301
06:41:58|5.5298
06:41:59|5.5298
06:42:00|5.5298
06:42:02|5.5283
06:42:03|5.5283
06:42:05|5.5266
06:42:05|5.5266
06:42:06|5.5266
06:42:07|5.5265
06:42:08|5.5265
06:42:09|5.5265
06:42:10|5.5299
06:42:11|5.5299
06:42:13|5.5299
06:42:13|5.5356
06:42:14|5.5356
06:42:15|5.5301
06:42:16|5.5301
06:42:18|5.5386
06:42:18|5.5386
06:42:19|5.5386
06:42:20|5.5359
06:42:21|5.5359
06:42:22|5.5356
06:42:23|5.5356
06:42:24|5.5307
06:42:25|5.5307
06:42:26|5.5307
06:42:27|5.5307
06:42:29|5.5308
06:42:30|5.5308
06:42:30|5.5378
06:42:32|5.5301
06:42:32|5.5301
06:42:34|5.5302
06:42:34|5.5304
06:42:35|5.5304
06:42:37|5.5304
06:42:37|5.5308
06:42:39|5.5308
06:42:40|5.5308
06:42:41|5.5308
06:42:42|5.5308
06:42:43|5.5308
06:42:44|5.5308
06:42:45|5.5308
06:42:46|5.5308
06:42:47|5.5308
06:42:48|5.5344
06:42:49|5.5344
06:42:50|5.5304
06:42:51|5.5304
06:42:52|5.5304
06:42:53|5.5304
06:42:54|5.5304
06:42:55|5.5304
06:42:56|5.5304
06:42:57|5.5304
06:42:58|5.5304
06:42:59|5.5304
06:43:00|5.5274
06:43:02|5.5274
06:43:02|5.529
06:43:03|5.529
06:43:05|5.5291
06:43:06|5.5291
06:43:07|5.527
06:43:09|5.529
06:43:10|5.529
06:43:12|5.5275
06:43:13|5.527
06:43:13|5.527
06:43:14|5.5298
06:43:15|5.5298
06:43:16|5.5298
06:43:17|5.5301
06:43:18|5.5301
06:43:19|5.5301
06:43:20|5.5301
06:43:21|5.5285
06:43:22|5.5285
06:43:24|5.5285
06:43:24|5.5285
06:43:25|5.5285
06:43:27|5.5285
06:43:28|5.5285
06:43:29|5.5285
06:43:30|5.5285
06:43:31|5.5285
06:43:32|5.5285
06:43:33|5.5285
06:43:34|5.5285
06:43:35|5.5379
06:43:36|5.5379
06:43:37|5.5379
06:43:38|5.5379
06:43:39|5.5255
06:43:41|5.5255
06:43:41|5.5255
06:43:42|5.5255
06:43:43|5.5222
06:43:44|5.5181
06:43:45|5.5181
06:43:47|5.5181
06:43:48|5.5181
06:43:48|5.5239
06:43:49|5.5323
06:43:51|5.5323
06:43:51|5.5323
06:43:53|5.5323
06:43:53|5.5323
06:43:54|5.5462
06:43:56|5.5403
06:43:56|5.5403
06:43:57|5.5403
06:43:58|5.5403
06:43:59|5.5403
06:44:00|5.5545
06:44:01|5.5551
06:44:02|5.5635
06:44:04|5.5574
06:44:05|5.5709
06:44:06|5.5779
06:44:08|5.5735
06:44:09|5.5735
06:44:09|5.5735
06:44:11|5.5735
06:44:11|5.5774
06:44:13|5.5774
06:44:13|5.5679
06:44:14|5.5684
06:44:15|5.5684
06:44:17|5.5685
06:44:18|5.5685
06:44:18|5.574
06:44:19|5.574
06:44:20|5.574
06:44:21|5.574
06:44:22|5.574
06:44:23|5.5797
06:44:24|5.5797
06:44:25|5.5797
06:44:26|5.5843
06:44:28|5.5843
06:44:29|5.5843
06:44:31|5.5797
06:44:31|5.574
06:44:32|5.574
06:44:34|5.574
06:44:34|5.574
06:44:36|5.574
06:44:37|5.574
06:44:37|5.574
06:44:39|5.5651
06:44:39|5.5651
06:44:40|5.5651
06:44:41|5.5651
06:44:43|5.5651
06:44:43|5.5576
06:44:44|5.5576
06:44:46|5.5576
06:44:46|5.5603
06:44:47|5.5603
06:44:49|5.5603
06:44:50|5.5603
06:44:51|5.5603
06:44:52|5.5603
06:44:53|5.5603
06:44:54|5.5603
06:44:55|5.564
06:44:56|5.564
06:44:57|5.564
06:44:58|5.564
06:44:59|5.5639
06:45:00|5.5639
06:45:01|5.5639
06:45:02|5.5639
06:45:03|5.5605
06:45:04|5.5605
06:45:05|5.5605
06:45:07|5.5605
06:45:08|5.5605
06:45:09|5.5605
06:45:10|5.5605
06:45:11|5.5605
06:45:12|5.5605
06:45:13|5.5605
06:45:14|5.5605
06:45:15|5.5665
06:45:16|5.5665
06:45:17|5.5666
06:45:19|5.5666
06:45:20|5.5666
06:45:20|5.5666
06:45:22|5.5666
06:45:23|5.5666
06:45:24|5.5666
06:45:24|5.5666
06:45:25|5.5666
06:45:27|5.5666
06:45:28|5.5635
06:45:28|5.5635
06:45:30|5.5635
06:45:31|5.5634
06:45:32|5.5634
06:45:33|5.5634
06:45:33|5.5634
06:45:34|5.5634
06:45:36|5.5632
06:45:37|5.5632
06:45:38|5.5632
06:45:38|5.5632
06:45:40|5.5632
06:45:41|5.5632
06:45:42|5.5632
06:45:43|5.5632
06:45:44|5.5632
06:45:45|5.5632
06:45:46|5.5605
06:45:47|5.5605
06:45:48|5.5605
06:45:49|5.5605
06:45:50|5.5605
06:45:51|5.5605
06:45:52|5.5605
06:45:54|5.5605
06:45:54|5.5605
06:45:55|5.5605
06:45:56|5.5605
06:45:58|5.5605
06:45:58|5.5605
06:45:59|5.5605
06:46:00|5.5605
06:46:01|5.5605
06:46:03|5.5605
06:46:03|5.5575
06:46:04|5.5575
06:46:06|5.5575
06:46:07|5.5575
06:46:08|5.5575
06:46:09|5.5575
06:46:11|5.5575
06:46:11|5.5575
06:46:12|5.5575
06:46:13|5.5545
06:46:14|5.5545
06:46:16|5.5545
06:46:16|5.5545
06:46:17|5.5545
06:46:18|5.5545
06:46:20|5.5545
06:46:20|5.5545
06:46:21|5.5545
06:46:23|5.5545
06:46:24|5.5545
06:46:24|5.5545
06:46:26|5.5545
06:46:27|5.5589
06:46:28|5.5589
06:46:28|5.5589
06:46:30|5.5642
06:46:31|5.5726
06:46:32|5.5734
06:46:33|5.5822
06:46:35|5.5822
06:46:35|5.5822
06:46:37|5.5822
06:46:37|5.5778
06:46:38|5.5778
06:46:40|5.5778
06:46:41|5.5806
06:46:42|5.5795
06:46:44|5.5839
06:46:44|5.5988
06:46:46|5.5895
06:46:46|5.5895
06:46:48|5.5895
06:46:49|5.5895
06:46:50|5.5895
06:46:51|5.5895
06:46:52|5.5895
06:46:53|5.591
06:46:54|5.591
06:46:55|5.591
06:46:56|5.5972
06:46:57|5.5972
06:46:58|5.5972
06:46:59|5.5972
06:47:00|5.5972
06:47:01|5.5972
06:47:02|5.5972
06:47:03|5.5972
06:47:04|5.5972
06:47:05|5.5912
06:47:06|5.5912
06:47:07|5.5912
06:47:08|5.5912
06:47:10|5.5912
06:47:10|5.5972
06:47:12|5.5893
06:47:12|5.5847
06:47:14|5.5847
06:47:15|5.5847
06:47:16|5.5947
06:47:17|5.5947
06:47:18|5.5947
06:47:19|5.5947
06:47:20|5.5947
06:47:21|5.5947
06:47:22|5.5947
06:47:23|5.59
06:47:24|5.59
06:47:25|5.5834
06:47:26|5.5834
06:47:27|5.5834
06:47:28|5.5834
06:47:29|5.5834
06:47:30|5.5834
06:47:31|5.5834
06:47:32|5.5834
06:47:33|5.5834
06:47:35|5.5818
06:47:36|5.58
06:47:36|5.5779
06:47:37|5.5779
06:47:38|5.5779
06:47:40|5.5779
06:47:40|5.5779
06:47:41|5.5772
06:47:42|5.5772
06:47:43|5.5772
06:47:44|5.5772
06:47:45|5.5772
06:47:47|5.5772
06:47:48|5.5772
06:47:49|5.5772
06:47:50|5.5772
06:47:51|5.5772
06:47:52|5.5772
06:47:53|5.5772
06:47:54|5.5772
06:47:55|5.5772
06:47:56|5.5772
06:47:57|5.5772
06:47:58|5.5772
06:47:59|5.5772
06:48:00|5.578
06:48:01|5.578
06:48:02|5.578
06:48:03|5.578
06:48:04|5.578
06:48:06|5.578
06:48:06|5.578
06:48:08|5.578
06:48:08|5.5721
06:48:10|5.5721
06:48:11|5.578
06:48:12|5.578
06:48:13|5.578
06:48:14|5.5716
06:48:15|5.5715
06:48:16|5.578
06:48:17|5.5782
06:48:18|5.5782
06:48:19|5.5782
06:48:20|5.5718
06:48:21|5.5713
06:48:22|5.5713
06:48:23|5.5713
06:48:24|5.5713
06:48:25|5.5713
06:48:27|5.5713
06:48:28|5.5713
06:48:28|5.5713
06:48:29|5.567
06:48:30|5.567
06:48:31|5.5662
06:48:33|5.5662
06:48:34|5.5662
06:48:35|5.5637
06:48:36|5.5637
06:48:37|5.5637
06:48:38|5.5637
06:48:39|5.5693
06:48:40|5.5693
06:48:42|5.5502
06:48:43|5.5524
06:48:43|5.5524
06:48:45|5.5524
06:48:45|5.5503
06:48:46|5.5501
06:48:47|5.5497
06:48:49|5.5392
06:48:49|5.5392
06:48:50|5.549
06:48:51|5.5405
06:48:52|5.5405
06:48:53|5.5476
06:48:54|5.5476
06:48:56|5.5476
06:48:57|5.5475
06:48:58|5.5392
06:48:59|5.5392
06:49:00|5.5366
06:49:00|5.5345
06:49:02|5.5345
06:49:03|5.5357
06:49:04|5.5357
06:49:06|5.532
06:49:07|5.5307
06:49:08|5.5351
06:49:08|5.5299
06:49:10|5.5298
06:49:10|5.5373
06:49:11|5.5383
06:49:13|5.5368
06:49:15|5.536
06:49:15|5.5348
06:49:17|5.5348
06:49:17|5.5348
06:49:19|5.5368
06:49:19|5.537
06:49:20|5.5348
06:49:22|5.5348
06:49:23|5.5348
06:49:24|5.5348
06:49:24|5.5348
06:49:25|5.5354
06:49:26|5.5354
06:49:27|5.5354
06:49:28|5.5354
06:49:29|5.5354
06:49:30|5.5354
06:49:32|5.5354
06:49:33|5.5387
06:49:34|5.5387
06:49:36|5.5355
06:49:36|5.5457
06:49:37|5.5457
06:49:38|5.5457
06:49:39|5.5457
06:49:40|5.5457
06:49:41|5.5457
06:49:43|5.5408
06:49:44|5.5408
06:49:45|5.5408
06:49:46|5.5408
06:49:46|5.5408
06:49:47|5.5408
06:49:49|5.5408
06:49:49|5.5408
06:49:50|5.5408
06:49:52|5.54
06:49:52|5.5477
06:49:53|5.5477
06:49:55|5.5477
06:49:55|5.5477
06:49:56|5.5477
06:49:57|5.5477
06:49:58|5.5477
06:50:00|5.5477
06:50:00|5.5481
06:50:02|5.5481
06:50:03|5.5481
06:50:03|5.5489
06:50:04|5.554
06:50:05|5.5523
06:50:07|5.5523
06:50:08|5.5523
06:50:10|5.5542
06:50:11|5.5498
06:50:12|5.5498
06:50:13|5.5498
06:50:15|5.5491
06:50:15|5.5491
06:50:16|5.5491
06:50:17|5.5546
06:50:19|5.5546
06:50:19|5.5546
06:50:20|5.5546
06:50:21|5.5546
06:50:23|5.5546
06:50:23|5.5546
06:50:24|5.5546
06:50:25|5.5546
06:50:26|5.5546
06:50:27|5.5546
06:50:29|5.5546
06:50:29|5.5546
06:50:31|5.5546
06:50:32|5.5546
06:50:32|5.5546
06:50:34|5.5546
06:50:34|5.5546
06:50:35|5.5546
06:50:36|5.5546
06:50:38|5.5546
06:50:39|5.5457
06:50:40|5.5457
06:50:41|5.5457
06:50:42|5.5457
06:50:44|5.5457
06:50:45|5.5457
06:50:45|5.5457
06:50:46|5.5457
06:50:47|5.5457
06:50:48|5.5457
06:50:50|5.5457
06:50:50|5.5457
06:50:51|5.5457
06:50:52|5.5457
06:50:53|5.5457
06:50:54|5.5457
06:50:55|5.5457
06:50:57|5.5457
06:50:58|5.5457
06:50:59|5.5457
06:50:59|5.5457
06:51:00|5.5457
06:51:01|5.5457
06:51:02|5.5457
06:51:03|5.5457
06:51:04|5.5457
06:51:05|5.5457
06:51:07|5.5457
06:51:08|5.5457
06:51:09|5.5494
06:51:10|5.5463
06:51:11|5.5463
06:51:12|5.5463
06:51:14|5.5505
06:51:15|5.5505
06:51:16|5.5572
06:51:18|5.5572
06:51:19|5.5673
06:51:20|5.5673
06:51:21|5.5673
06:51:22|5.5673
06:51:24|5.5673
06:51:25|5.5639
06:51:25|5.5639
06:51:26|5.5639
06:51:28|5.5639
06:51:28|5.5639
06:51:29|5.57
06:51:31|5.57
06:51:32|5.57
06:51:33|5.57
06:51:34|5.57
06:51:35|5.57
06:51:36|5.57
06:51:38|5.57
06:51:38|5.57
06:51:39|5.57
06:51:40|5.57
06:51:41|5.5771
06:51:42|5.5771
06:51:44|5.5771
06:51:45|5.5771
06:51:46|5.5771
06:51:47|5.5771
06:51:49|5.5771
06:51:49|5.5765
06:51:50|5.5766
06:51:52|5.5766
06:51:53|5.5766
06:51:53|5.5766
06:51:55|5.5766
06:51:55|5.5766
06:51:57|5.5766
06:51:57|5.5689
06:51:58|5.5689
06:51:59|5.5689
06:52:00|5.5689
06:52:02|5.5689
06:52:03|5.5689
06:52:05|5.5751
06:52:05|5.5768
06:52:06|5.5845
06:52:08|5.5854
06:52:09|5.5854
06:52:10|5.5854
06:52:11|5.5854
06:52:12|5.5854
06:52:13|5.5878
06:52:15|5.5796
06:52:15|5.5796
06:52:17|5.5876
06:52:18|5.5876
06:52:19|5.5876
06:52:20|5.5876
06:52:22|5.5876
06:52:23|5.5876
06:52:25|5.5876
06:52:25|5.5878
06:52:27|5.5878
06:52:28|5.5878
06:52:29|5.5878
06:52:30|5.5878
06:52:30|5.5999
06:52:33|5.6054
06:52:33|5.5996
06:52:34|5.5996
06:52:35|5.5996
06:52:36|5.5996
06:52:37|5.5989
06:52:38|5.6001
06:52:39|5.6001
06:52:40|5.606
06:52:41|5.6158
06:52:42|5.6064
06:52:43|5.6076
06:52:44|5.6076
06:52:45|5.6076
06:52:46|5.6076
06:52:47|5.6076
06:52:48|5.6076
06:52:49|5.6076
06:52:50|5.6076
06:52:51|5.6076
06:52:53|5.615
06:52:54|5.615
06:52:55|5.615
06:52:55|5.615
06:52:57|5.615
06:52:58|5.615
06:52:59|5.615
06:53:00|5.615
06:53:00|5.615
06:53:02|5.615
06:53:03|5.6151
06:53:04|5.6151
06:53:05|5.6151
06:53:06|5.6151
06:53:07|5.6151
06:53:08|5.6151
06:53:09|5.6151
06:53:10|5.6151
06:53:11|5.6151
06:53:12|5.6151
06:53:13|5.6083
06:53:14|5.6154
06:53:16|5.6154
06:53:16|5.615
06:53:17|5.6095
06:53:19|5.6095
06:53:20|5.6095
06:53:21|5.6095
06:53:23|5.6095
06:53:23|5.6095
06:53:24|5.6095
06:53:26|5.6095
06:53:26|5.6095
06:53:27|5.6143
06:53:28|5.6143
06:53:29|5.6143
06:53:30|5.6143
06:53:31|5.6143
06:53:33|5.6143
06:53:34|5.6143
06:53:34|5.6143
06:53:36|5.6143
06:53:37|5.606
06:53:37|5.606
06:53:39|5.606
06:53:39|5.606
06:53:41|5.606
06:53:41|5.6137
06:53:43|5.6137
06:53:44|5.6137
06:53:44|5.6137
06:53:45|5.6137
06:53:47|5.6137
06:53:47|5.6137
06:53:48|5.6135
06:53:49|5.6135
06:53:51|5.618
06:53:52|5.618
06:53:53|5.618
06:53:54|5.6208
06:53:54|5.6208
06:53:55|5.6208
06:53:57|5.6208
06:53:57|5.6208
06:53:59|5.6208
06:54:00|5.623
06:54:00|5.623
06:54:02|5.623
06:54:03|5.623
06:54:05|5.623
06:54:05|5.623
06:54:06|5.623
06:54:07|5.6124
06:54:09|5.6124
06:54:11|5.6069
06:54:11|5.6069
06:54:12|5.6069
06:54:13|5.6186
06:54:14|5.6186
06:54:15|5.6186
06:54:16|5.6186
06:54:17|5.6186
06:54:19|5.6186
06:54:19|5.6186
06:54:21|5.6186
06:54:21|5.6186
06:54:23|5.6186
06:54:24|5.6186
06:54:24|5.6186
06:54:27|5.6186
06:54:28|5.6186
06:54:28|5.6186
06:54:31|5.6125
06:54:31|5.6125
06:54:32|5.6125
06:54:33|5.6125
06:54:34|5.6191
06:54:36|5.619
06:54:36|5.619
06:54:38|5.619
06:54:39|5.619
06:54:40|5.619
06:54:41|5.619
06:54:42|5.619
06:54:43|5.619
06:54:44|5.619
06:54:45|5.619
06:54:46|5.6189
06:54:48|5.6189
06:54:48|5.6189
06:54:50|5.6189
06:54:50|5.6189
06:54:51|5.6189
06:54:52|5.6189
06:54:54|5.6148
06:54:55|5.6148
06:54:56|5.6148
06:54:58|5.6148
06:54:58|5.6148
06:54:59|5.6148
06:55:00|5.6148
06:55:01|5.6148
06:55:03|5.6148
06:55:03|5.6148
06:55:05|5.6148
06:55:06|5.6148
06:55:07|5.6148
06:55:08|5.6123
06:55:09|5.6123
06:55:10|5.6123
06:55:11|5.6123
06:55:12|5.6123
06:55:13|5.6208
06:55:14|5.6208
06:55:15|5.621
06:55:16|5.621
06:55:18|5.612
06:55:19|5.612
06:55:21|5.6093
06:55:22|5.6093
06:55:23|5.6093
06:55:24|5.6093
06:55:25|5.6093
06:55:26|5.6093
06:55:27|5.6093
06:55:28|5.6093
06:55:29|5.6093
06:55:30|5.6093
06:55:31|5.6093
06:55:32|5.6093
06:55:33|5.6093
06:55:34|5.6093
06:55:35|5.6093
06:55:36|5.6093
06:55:37|5.6093
06:55:38|5.6093
06:55:39|5.6106
06:55:40|5.6106
06:55:41|5.6111
06:55:42|5.6046
06:55:43|5.6012
06:55:44|5.6012
06:55:45|5.6
06:55:46|5.6
06:55:47|5.6
06:55:48|5.5997
06:55:49|5.5997
06:55:50|5.6
06:55:51|5.6009
06:55:52|5.6009
06:55:53|5.6009
06:55:54|5.6009
06:55:55|5.6049
06:55:56|5.6049
06:55:57|5.6049
06:55:58|5.6049
06:55:59|5.6049
06:56:00|5.6153
06:56:01|5.6153
06:56:02|5.6153
06:56:04|5.6153
06:56:04|5.6153
06:56:06|5.6079
06:56:08|5.6079
06:56:08|5.6079
06:56:10|5.6079
06:56:10|5.6079
06:56:12|5.6079
06:56:13|5.6079
06:56:14|5.6079
06:56:15|5.6079
06:56:15|5.6079
06:56:17|5.6079
06:56:17|5.6079
06:56:20|5.6117
06:56:21|5.6117
06:56:23|5.6022
06:56:24|5.6022
06:56:25|5.6022
06:56:26|5.6022
06:56:26|5.6022
06:56:27|5.6022
06:56:29|5.6022
06:56:30|5.6022
06:56:31|5.6022
06:56:32|5.6
06:56:33|5.6
06:56:34|5.604
06:56:35|5.604
06:56:37|5.604
06:56:38|5.604
06:56:38|5.604
06:56:41|5.604
06:56:41|5.604
06:56:43|5.604
06:56:43|5.604
06:56:44|5.604
06:56:45|5.604
06:56:46|5.604
06:56:47|5.5982
06:56:48|5.5915
06:56:49|5.584
06:56:50|5.584
06:56:51|5.5755
06:56:52|5.5779
06:56:54|5.5756
06:56:54|5.5757
06:56:55|5.5818
06:56:57|5.576
06:56:58|5.576
06:56:58|5.576
06:56:59|5.576
06:57:00|5.576
06:57:01|5.576
06:57:02|5.576
06:57:03|5.5827
06:57:05|5.579
06:57:05|5.579
06:57:06|5.579
06:57:07|5.579
06:57:09|5.579
06:57:09|5.579
06:57:10|5.579
06:57:12|5.579
06:57:13|5.5932
06:57:13|5.5846
06:57:14|5.5846
06:57:16|5.5846
06:57:17|5.5846
06:57:18|5.5846
06:57:18|5.5926
06:57:19|5.5926
06:57:21|5.5926
06:57:22|5.5926
06:57:24|5.5926
06:57:25|5.5926
06:57:26|5.5926
06:57:27|5.5926
06:57:28|5.5926
06:57:29|5.5926
06:57:30|5.5926
06:57:31|5.5926
06:57:32|5.5926
06:57:33|5.5926
06:57:34|5.5926
06:57:35|5.5926
06:57:36|5.5926
06:57:37|5.5926
06:57:38|5.5926
06:57:39|5.5926
06:57:40|5.5926
06:57:42|5.5926
06:57:42|5.5926
06:57:43|5.5926
06:57:44|5.5926
06:57:46|5.5926
06:57:47|5.5926
06:57:47|5.5926
06:57:49|5.5926
06:57:50|5.5926
06:57:51|5.5926
06:57:52|5.5926
06:57:53|5.5926
06:57:54|5.5926
06:57:55|5.5926
06:57:56|5.5926
06:57:57|5.5926
06:57:58|5.5926
06:57:59|5.5926
06:58:00|5.5926
06:58:01|5.5926
06:58:02|5.5926
06:58:03|5.5926
06:58:04|5.5926
06:58:05|5.5926
06:58:06|5.5926
06:58:08|5.5996
06:58:08|5.6043
06:58:09|5.6043
06:58:10|5.6043
06:58:11|5.6043
06:58:12|5.6043
06:58:14|5.6043
06:58:14|5.6049
06:58:15|5.6049
06:58:17|5.6049
06:58:17|5.6049
06:58:18|5.6091
06:58:21|5.609
06:58:21|5.6089
06:58:22|5.6112
06:58:23|5.6112
06:58:24|5.6112
06:58:26|5.6112
06:58:26|5.6112
06:58:29|5.6112
06:58:29|5.6112
06:58:30|5.6112
06:58:31|5.6112
06:58:32|5.6112
06:58:33|5.6112
06:58:34|5.6112
06:58:36|5.6112
06:58:36|5.6112
06:58:37|5.6112
06:58:38|5.6112
06:58:39|5.6148
06:58:40|5.6148
06:58:41|5.6148
06:58:43|5.6148
06:58:44|5.6148
06:58:45|5.6148
06:58:47|5.6148
06:58:48|5.6148
06:58:49|5.6148
06:58:50|5.6125
06:58:51|5.6147
06:58:51|5.6147
06:58:52|5.6147
06:58:53|5.6147
06:58:55|5.6147
06:58:56|5.6147
06:58:56|5.6147
06:58:58|5.6148
06:58:58|5.6148
06:59:00|5.6176
06:59:01|5.6176
06:59:02|5.6163
06:59:03|5.6163
06:59:04|5.6163
06:59:06|5.6163
06:59:07|5.6163
06:59:07|5.6163
06:59:09|5.6163
06:59:09|5.6163
06:59:11|5.6236
06:59:12|5.6236
06:59:14|5.6236
06:59:14|5.6236
06:59:15|5.6247
06:59:16|5.6247
06:59:17|5.6247
06:59:19|5.6247
06:59:19|5.6287
06:59:21|5.6287
06:59:21|5.6287
06:59:22|5.6267
06:59:24|5.6302
06:59:24|5.6302
06:59:26|5.6307
06:59:27|5.6307
06:59:27|5.6307
06:59:28|5.6307
06:59:29|5.6307
06:59:31|5.6358
06:59:32|5.6358
06:59:33|5.6358
06:59:33|5.6315
06:59:34|5.6315
06:59:35|5.6315
06:59:37|5.6303
06:59:38|5.6303
06:59:38|5.6303
06:59:40|5.6303
06:59:40|5.6303
06:59:41|5.6303
06:59:43|5.6303
06:59:43|5.6303
06:59:45|5.6303
06:59:45|5.6303
06:59:46|5.6303
06:59:48|5.6303
06:59:49|5.6303
06:59:49|5.64
06:59:51|5.64
06:59:51|5.64
06:59:52|5.64
06:59:54|5.6327
06:59:54|5.6327
06:59:55|5.6395
06:59:57|5.6395
06:59:57|5.6395
06:59:58|5.6395
06:59:59|5.6395
07:00:00|5.6395
07:00:01|5.6395
07:00:02|5.6303
07:00:03|5.6303
07:00:05|5.6303
07:00:05|5.6303
07:00:07|5.6303
07:00:08|5.6374
07:00:09|5.6374
07:00:10|5.6374
07:00:11|5.6374
07:00:12|5.6374
07:00:13|5.6364
07:00:14|5.6364
07:00:16|5.632
07:00:17|5.632
07:00:18|5.632
07:00:20|5.6363
07:00:21|5.6363
07:00:21|5.6364
07:00:23|5.6365
07:00:25|5.6365
07:00:25|5.6365
07:00:26|5.6365
07:00:27|5.6365
07:00:30|5.6365
07:00:31|5.6316
07:00:31|5.6379
07:00:33|5.6379
07:00:33|5.6379
07:00:34|5.6379
07:00:35|5.6379
07:00:37|5.6379
07:00:37|5.64
07:00:39|5.64
07:00:40|5.64
07:00:42|5.6315
07:00:42|5.6315
07:00:43|5.6315
07:00:44|5.6314
07:00:45|5.6314
07:00:46|5.6314
07:00:48|5.6257
07:00:48|5.625
07:00:49|5.6272
07:00:50|5.6272
07:00:51|5.6287
07:00:52|5.6292
07:00:53|5.6292
07:00:54|5.6292
07:00:56|5.6292
07:00:56|5.6276
07:00:57|5.6276
07:00:58|5.6276
07:01:00|5.6276
07:01:00|5.6274
07:01:02|5.6274
07:01:03|5.6261
07:01:04|5.6261
07:01:05|5.6251
07:01:06|5.6251
07:01:08|5.6252
07:01:09|5.6252
07:01:09|5.6252
07:01:10|5.6252
07:01:11|5.6252
07:01:12|5.6253
07:01:14|5.6253
07:01:15|5.6253
07:01:16|5.6253
07:01:17|5.6265
07:01:17|5.6265
07:01:18|5.6265
07:01:20|5.6265
07:01:21|5.6265
07:01:21|5.632
07:01:23|5.6265
07:01:24|5.6267
07:01:25|5.6267
07:01:26|5.625
07:01:27|5.625
07:01:28|5.625
07:01:29|5.625
07:01:30|5.6298
07:01:31|5.6298
07:01:32|5.6296
07:01:33|5.6296
07:01:34|5.6296
07:01:35|5.6296
07:01:36|5.6296
07:01:37|5.6214
07:01:38|5.6214
07:01:39|5.6214
07:01:40|5.6214
07:01:41|5.6205
07:01:43|5.6205
07:01:43|5.6205
07:01:44|5.6205
07:01:45|5.6205
07:01:47|5.6205
07:01:47|5.6132
07:01:48|5.6132
07:01:49|5.6132
07:01:50|5.6098
07:01:51|5.6064
07:01:53|5.6066
07:01:53|5.6066
07:01:55|5.606
07:01:56|5.6012
07:01:56|5.6021
07:01:58|5.6021
07:01:58|5.6021
07:02:00|5.6012
07:02:02|5.6011
07:02:02|5.6001
07:02:03|5.6001
07:02:04|5.6001
07:02:05|5.5891
07:02:06|5.5972
07:02:07|5.5972
07:02:08|5.5972
07:02:09|5.5972
07:02:10|5.5972
07:02:11|5.5972
07:02:12|5.5972
07:02:14|5.5959
07:02:14|5.5959
07:02:15|5.5959
07:02:17|5.5957
07:02:18|5.5957
07:02:19|5.5957
07:02:19|5.5957
07:02:21|5.6013
07:02:22|5.6013
07:02:23|5.6013
07:02:23|5.6013
07:02:24|5.6013
07:02:27|5.6013
07:02:27|5.6013
07:02:28|5.6013
07:02:30|5.6013
07:02:30|5.6013
07:02:32|5.6013
07:02:33|5.6013
07:02:34|5.6013
07:02:35|5.6013
07:02:36|5.6013
07:02:38|5.6013
07:02:39|5.6013
07:02:40|5.6013
07:02:41|5.6013
07:02:41|5.6013
07:02:42|5.6276
07:02:44|5.6276
07:02:44|5.6276
07:02:45|5.6276
07:02:47|5.6276
07:02:47|5.6276
07:02:48|5.6276
07:02:49|5.6276
07:02:50|5.6276
07:02:51|5.6276
07:02:53|5.6276
07:02:53|5.6276
07:02:55|5.6276
07:02:56|5.6276
07:02:56|5.6276
07:02:57|5.6312
07:02:58|5.6309
07:02:59|5.6309
07:03:00|5.6309
07:03:02|5.6309
07:03:03|5.6309
07:03:04|5.6309
07:03:05|5.6336
07:03:06|5.6336
07:03:07|5.6336
07:03:08|5.6336
07:03:10|5.6336
07:03:11|5.6336
07:03:12|5.6336
07:03:13|5.6336
07:03:14|5.6336
07:03:15|5.6336
07:03:16|5.6336
07:03:17|5.6359
07:03:18|5.6359
07:03:19|5.6359
07:03:20|5.6359
07:03:21|5.6359
07:03:22|5.6359
07:03:23|5.6359
07:03:24|5.6359
07:03:26|5.6359
07:03:27|5.6359
07:03:28|5.6359
07:03:29|5.6359
07:03:30|5.6359
07:03:32|5.6357
07:03:32|5.6357
07:03:34|5.6324
07:03:34|5.6324
07:03:35|5.6324
07:03:37|5.6321
07:03:38|5.6321
07:03:39|5.6321
07:03:39|5.6321
07:03:41|5.6321
07:03:41|5.6321
07:03:43|5.6321
07:03:44|5.6321
07:03:45|5.6321
07:03:46|5.6235
07:03:47|5.6235
07:03:49|5.6235
07:03:50|5.6235
07:03:51|5.6235
07:03:51|5.6235
07:03:53|5.6235
07:03:54|5.6235
07:03:55|5.6235
07:03:56|5.6235
07:03:57|5.6235
07:03:58|5.6235
07:03:59|5.6235
07:04:00|5.6235
07:04:01|5.6235
07:04:02|5.6235
07:04:03|5.6235
07:04:04|5.6235
07:04:06|5.6226
07:04:06|5.6226
07:04:07|5.6226
07:04:08|5.6226
07:04:09|5.6226
07:04:10|5.6226
07:04:11|5.6226
07:04:12|5.6226
07:04:13|5.6226
07:04:14|5.6293
07:04:16|5.6293
07:04:16|5.6293
07:04:17|5.6293
07:04:18|5.6293
07:04:20|5.6293
07:04:21|5.6293
07:04:22|5.6293
07:04:22|5.6192
07:04:23|5.6192
07:04:24|5.6192
07:04:26|5.6192
07:04:27|5.6192
07:04:29|5.6231
07:04:29|5.6231
07:04:31|5.6231
07:04:32|5.6231
07:04:33|5.6226
07:04:34|5.6226
07:04:35|5.6226
07:04:36|5.6226
07:04:37|5.6226
07:04:38|5.6286
07:04:39|5.6286
07:04:40|5.6286
07:04:41|5.6286
07:04:42|5.6286
07:04:43|5.6286
07:04:44|5.6286
07:04:45|5.6297
07:04:46|5.6297
07:04:47|5.6297
07:04:48|5.6297
07:04:49|5.6297
07:04:50|5.6297
07:04:51|5.6297
07:04:52|5.64
07:04:53|5.64
07:04:54|5.6341
07:04:55|5.6343
07:04:57|5.6343
07:04:57|5.6343
07:04:58|5.6343
07:05:00|5.6343
07:05:01|5.6411
07:05:02|5.6411
07:05:03|5.6411
07:05:04|5.6411
07:05:05|5.6323
07:05:06|5.6323
07:05:07|5.6323
07:05:08|5.6323
07:05:09|5.6323
07:05:11|5.6298
07:05:11|5.6304
07:05:13|5.6304
07:05:13|5.6314
07:05:14|5.6316
07:05:16|5.6316
07:05:17|5.6297
07:05:18|5.6297
07:05:19|5.6297
07:05:20|5.6391
07:05:20|5.6391
07:05:21|5.6391
07:05:23|5.6391
07:05:23|5.6391
07:05:25|5.6391
07:05:25|5.6435
07:05:27|5.6435
07:05:28|5.6435
07:05:30|5.6435
07:05:31|5.6435
07:05:32|5.6435
07:05:33|5.6435
07:05:34|5.644
07:05:35|5.644
07:05:36|5.644
07:05:37|5.6469
07:05:38|5.6469
07:05:39|5.644
07:05:40|5.644
07:05:41|5.6345
07:05:42|5.6345
07:05:44|5.6345
07:05:45|5.6345
07:05:45|5.6449
07:05:47|5.6449
07:05:47|5.6449
07:05:49|5.6449
07:05:50|5.6449
07:05:50|5.6449
07:05:52|5.6449
07:05:53|5.6449
07:05:54|5.6449
07:05:54|5.6449
07:05:56|5.6449
07:05:56|5.6449
07:05:58|5.6449
07:05:59|5.6449
07:05:59|5.6449
07:06:01|5.6449
07:06:02|5.649
07:06:03|5.649
07:06:04|5.6476
07:06:06|5.6476
07:06:06|5.6478
07:06:07|5.6478
07:06:08|5.6478
07:06:09|5.6507
07:06:10|5.6507
07:06:11|5.6507
07:06:12|5.6467
07:06:13|5.6467
07:06:14|5.6467
07:06:15|5.6449
07:06:16|5.6449
07:06:17|5.6444
07:06:18|5.6444
07:06:19|5.6444
07:06:20|5.6444
07:06:21|5.6444
07:06:22|5.6444
07:06:23|5.6444
07:06:24|5.6444
07:06:25|5.6444
07:06:26|5.6444
07:06:28|5.6444
07:06:29|5.6444
07:06:29|5.642
07:06:31|5.642
07:06:32|5.642
07:06:33|5.642
07:06:34|5.642
07:06:35|5.6395
07:06:36|5.6395
07:06:37|5.6394
07:06:37|5.6394
07:06:39|5.6394
07:06:40|5.6394
07:06:41|5.6394
07:06:42|5.6394
07:06:43|5.6394
07:06:43|5.6394
07:06:45|5.6394
07:06:46|5.6394
07:06:47|5.6394
07:06:47|5.6394
07:06:49|5.6394
07:06:50|5.6394
07:06:51|5.6394
07:06:52|5.6486
07:06:53|5.6526
07:06:55|5.6526
07:06:55|5.6696
07:06:57|5.6591
07:06:58|5.6564
07:06:59|5.6564
07:06:59|5.6518
07:07:01|5.6518
07:07:01|5.6518
07:07:02|5.6518
07:07:04|5.6518
07:07:04|5.6518
07:07:05|5.6518
07:07:06|5.6658
07:07:08|5.6658
07:07:09|5.6524
07:07:10|5.6524
07:07:11|5.6524
07:07:12|5.6524
07:07:13|5.65
07:07:14|5.6428
07:07:15|5.6428
07:07:16|5.6367
07:07:17|5.6299
07:07:18|5.63
07:07:20|5.6301
07:07:21|5.6297
07:07:21|5.6297
07:07:22|5.6286
07:07:23|5.6253
07:07:24|5.6349
07:07:25|5.6218
07:07:26|5.6218
07:07:28|5.6218
07:07:28|5.6218
07:07:30|5.6218
07:07:31|5.6221
07:07:32|5.6221
07:07:33|5.6201
07:07:34|5.6201
07:07:35|5.6201
07:07:36|5.6201
07:07:37|5.6201
07:07:38|5.6201
07:07:39|5.6223
07:07:40|5.6223
07:07:41|5.6223
07:07:42|5.6223
07:07:43|5.6223
07:07:44|5.6223
07:07:45|5.6223
07:07:47|5.6223
07:07:47|5.6223
07:07:49|5.6223
07:07:49|5.6223
07:07:50|5.6234
07:07:52|5.6234
07:07:53|5.6234
07:07:54|5.6234
07:07:54|5.6234
07:07:55|5.6234
07:07:56|5.6234
07:07:58|5.6234
07:07:58|5.6234
07:07:59|5.6234
07:08:01|5.6234
07:08:02|5.6234
07:08:03|5.6234
07:08:04|5.6234
07:08:05|5.6234
07:08:06|5.6234
07:08:07|5.6234
07:08:08|5.6234
07:08:09|5.6234
07:08:10|5.6234
07:08:11|5.6234
07:08:12|5.6234
07:08:13|5.6234
07:08:14|5.6234
07:08:16|5.626
07:08:16|5.6258
07:08:18|5.6258
07:08:19|5.6258
07:08:19|5.6258
07:08:22|5.6258
07:08:22|5.6258
07:08:23|5.6258
07:08:24|5.6258
07:08:25|5.6258
07:08:26|5.6258
07:08:27|5.6258
07:08:28|5.6258
07:08:30|5.6258
07:08:31|5.6258
07:08:31|5.6258
07:08:33|5.6154
07:08:33|5.6268
07:08:34|5.6268
07:08:36|5.6268
07:08:37|5.6268
07:08:37|5.6268
07:08:39|5.6268
07:08:39|5.6268
07:08:41|5.6268
07:08:41|5.6268
07:08:43|5.6268
07:08:44|5.6268
07:08:44|5.6268
07:08:45|5.6268
07:08:47|5.6155
07:08:48|5.6241
07:08:48|5.6241
07:08:50|5.6241
07:08:50|5.6241
07:08:53|5.6241
07:08:53|5.6241
07:08:55|5.6241
07:08:55|5.6241
07:08:56|5.6241
07:08:57|5.6241
07:08:58|5.6241
07:08:59|5.6241
07:09:00|5.6241
07:09:02|5.6241
07:09:03|5.6241
07:09:04|5.6241
07:09:05|5.6241
07:09:06|5.6241
07:09:06|5.6241
07:09:07|5.621
07:09:09|5.621
07:09:11|5.621
07:09:11|5.621
07:09:12|5.621
07:09:13|5.621
07:09:14|5.621
07:09:15|5.621
07:09:16|5.6168
07:09:17|5.6169
07:09:18|5.6169
07:09:19|5.6169
07:09:20|5.617
07:09:21|5.617
07:09:23|5.617
07:09:23|5.617
07:09:25|5.6156
07:09:25|5.6156
07:09:26|5.6156
07:09:28|5.6156
07:09:29|5.6156
07:09:30|5.6156
07:09:31|5.6156
07:09:32|5.6231
07:09:32|5.6231
07:09:34|5.6231
07:09:35|5.6231
07:09:35|5.6231
07:09:36|5.6231
07:09:37|5.6231
07:09:39|5.6231
07:09:39|5.6231
07:09:41|5.6231
07:09:42|5.6258
07:09:42|5.6258
07:09:44|5.6258
07:09:45|5.6258
07:09:46|5.6258
07:09:47|5.6258
07:09:48|5.6258
07:09:50|5.6268
07:09:50|5.6268
07:09:51|5.6268
07:09:52|5.6268
07:09:53|5.6268
07:09:54|5.6268
07:09:55|5.6364
07:09:57|5.6364
07:09:57|5.6364
07:09:59|5.6364
07:09:59|5.6364
07:10:00|5.6364
07:10:02|5.6364
07:10:03|5.6364
07:10:04|5.6364
07:10:04|5.6364
07:10:06|5.6364
07:10:08|5.6364
07:10:08|5.6364
07:10:10|5.6371
07:10:11|5.6371
07:10:12|5.6371
07:10:13|5.6371
07:10:14|5.6371
07:10:16|5.6371
07:10:16|5.6372
07:10:18|5.6372
07:10:19|5.6372
07:10:20|5.6371
07:10:20|5.6371
07:10:22|5.6371
07:10:23|5.6396
07:10:24|5.6396
07:10:24|5.6396
07:10:26|5.6396
07:10:26|5.6396
07:10:28|5.6396
07:10:29|5.6396
07:10:30|5.6396
07:10:30|5.6396
07:10:32|5.6396
07:10:33|5.6396
07:10:35|5.6396
07:10:35|5.6396
07:10:36|5.6396
07:10:37|5.6396
07:10:38|5.6396
07:10:40|5.6396
07:10:41|5.6396
07:10:42|5.6396
07:10:43|5.6396
07:10:44|5.6396
07:10:44|5.6396
07:10:46|5.6396
07:10:47|5.6396
07:10:47|5.6396
07:10:49|5.6396
07:10:50|5.6321
07:10:50|5.6321
07:10:52|5.6321
07:10:53|5.6321
07:10:54|5.6321
07:10:55|5.6321
07:10:56|5.6283
07:10:57|5.6283
07:10:58|5.6283
07:10:59|5.6283
07:11:00|5.6253
07:11:01|5.6229
07:11:02|5.6229
07:11:03|5.6229
07:11:04|5.6229
07:11:06|5.6229
07:11:07|5.6377
07:11:07|5.6377
07:11:08|5.6247
07:11:09|5.6236
07:11:10|5.6236
07:11:12|5.6174
07:11:12|5.6147
07:11:13|5.6128
07:11:14|5.6121
07:11:16|5.6137
07:11:18|5.6069
07:11:18|5.6069
07:11:19|5.6069
07:11:20|5.6069
07:11:21|5.6038
07:11:22|5.6038
07:11:24|5.6038
07:11:24|5.6038
07:11:25|5.6038
07:11:26|5.6038
07:11:27|5.6038
07:11:28|5.6038
07:11:29|5.6038
07:11:30|5.6038
07:11:31|5.6038
07:11:32|5.6038
07:11:34|5.6038
07:11:35|5.6038
07:11:36|5.6038
07:11:38|5.6093
07:11:38|5.6093
07:11:40|5.6093
07:11:41|5.6093
07:11:41|5.6163
07:11:42|5.6163
07:11:43|5.6163
07:11:45|5.6163
07:11:46|5.6163
07:11:48|5.6163
07:11:48|5.6068
07:11:50|5.6151
07:11:51|5.6151
07:11:51|5.6193
07:11:52|5.6192
07:11:54|5.6192
07:11:54|5.6192
07:11:57|5.6192
07:11:57|5.6192
07:11:58|5.6202
07:11:59|5.6193
07:12:00|5.6193
07:12:01|5.6193
07:12:02|5.6193
07:12:03|5.6189
07:12:04|5.6137
07:12:05|5.6137
07:12:06|5.6137
07:12:07|5.6137
07:12:08|5.6137
07:12:09|5.6137
07:12:10|5.6137
07:12:12|5.6137
07:12:12|5.6137
07:12:13|5.6137
07:12:14|5.6137
07:12:15|5.6164
07:12:16|5.6164
07:12:17|5.6164
07:12:18|5.6162
07:12:19|5.6261
07:12:20|5.6261
07:12:21|5.6261
07:12:22|5.6261
07:12:23|5.6261
07:12:24|5.6261
07:12:25|5.6261
07:12:27|5.6261
07:12:28|5.6261
07:12:29|5.6261
07:12:30|5.6261
07:12:31|5.6261
07:12:32|5.6261
07:12:33|5.6261
07:12:34|5.6261
07:12:35|5.6261
07:12:36|5.6261
07:12:37|5.6261
07:12:38|5.6261
07:12:39|5.6261
07:12:40|5.6261
07:12:41|5.6261
07:12:43|5.6261
07:12:44|5.6261
07:12:45|5.6217
07:12:45|5.6219
07:12:47|5.6219
07:12:48|5.622
07:12:49|5.622
07:12:49|5.622
07:12:51|5.622
07:12:52|5.622
07:12:53|5.622
07:12:54|5.6191
07:12:55|5.6191
07:12:56|5.6186
07:12:57|5.6186
07:12:58|5.6186
07:12:59|5.6186
07:13:00|5.618
07:13:01|5.618
07:13:03|5.618
07:13:03|5.618
07:13:04|5.618
07:13:05|5.618
07:13:06|5.618
07:13:08|5.618
07:13:09|5.6166
07:13:10|5.6167
07:13:11|5.6167
07:13:11|5.6167
07:13:12|5.6167
07:13:14|5.6167
07:13:15|5.6165
07:13:16|5.6165
07:13:18|5.6165
07:13:19|5.6165
07:13:20|5.6165
07:13:21|5.6165
07:13:22|5.6165
07:13:23|5.6165
07:13:24|5.6165
07:13:25|5.6165
07:13:26|5.6271
07:13:27|5.6271
07:13:28|5.6271
07:13:29|5.6271
07:13:30|5.6198
07:13:31|5.6198
07:13:32|5.6183
07:13:33|5.6183
07:13:34|5.6183
07:13:36|5.6183
07:13:37|5.6184
07:13:38|5.6184
07:13:39|5.6184
07:13:40|5.6184
07:13:41|5.6184
07:13:42|5.6184
07:13:43|5.6184
07:13:44|5.6184
07:13:45|5.6184
07:13:47|5.6184
07:13:47|5.6184
07:13:49|5.6184
07:13:50|5.6184
07:13:51|5.6184
07:13:52|5.6169
07:13:53|5.6169
07:13:54|5.6169
07:13:55|5.6169
07:13:56|5.6247
07:13:57|5.6247
07:13:58|5.6168
07:13:59|5.6168
07:14:00|5.6171
07:14:01|5.6171
07:14:02|5.6171
07:14:03|5.6171
07:14:04|5.62
07:14:05|5.62
07:14:06|5.62
07:14:07|5.62
07:14:08|5.62
07:14:09|5.6174
07:14:10|5.6174
07:14:11|5.6165
07:14:13|5.6166
07:14:13|5.6166
07:14:15|5.6166
07:14:16|5.6166
07:14:17|5.6167
07:14:18|5.6167
07:14:20|5.6167
07:14:20|5.6167
07:14:22|5.6167
07:14:23|5.6167
07:14:23|5.6167
07:14:24|5.6167
07:14:25|5.6167
07:14:26|5.6167
07:14:27|5.6167
07:14:29|5.6252
07:14:29|5.6252
07:14:30|5.6252
07:14:31|5.6252
07:14:32|5.6252
07:14:33|5.6252
07:14:35|5.6252
07:14:37|5.6252
07:14:38|5.6252
07:14:39|5.6252
07:14:40|5.6252
07:14:41|5.6252
07:14:42|5.6252
07:14:43|5.6252
07:14:44|5.6252
07:14:45|5.6236
07:14:46|5.6236
07:14:47|5.6236
07:14:48|5.6236
07:14:49|5.6236
07:14:50|5.6236
07:14:51|5.6236
07:14:52|5.6236
07:14:53|5.6236
07:14:54|5.6236
07:14:55|5.6236
07:14:56|5.6236
07:14:57|5.6236
07:14:58|5.6236
07:14:59|5.6236
07:15:00|5.6236
07:15:01|5.6236
07:15:02|5.6236
07:15:04|5.6236
07:15:05|5.6236
07:15:06|5.6236
07:15:07|5.6236
07:15:08|5.6236
07:15:09|5.6236
07:15:10|5.6236
07:15:11|5.6236
07:15:13|5.6174
07:15:13|5.6174
07:15:15|5.6168
07:15:15|5.6172
07:15:17|5.6172
07:15:17|5.6172
07:15:18|5.6172
07:15:19|5.6172
07:15:20|5.6172
07:15:22|5.6172
07:15:22|5.6172
07:15:23|5.6166
07:15:25|5.62
07:15:26|5.6197
07:15:27|5.6197
07:15:28|5.6197
07:15:28|5.6197
07:15:30|5.6197
07:15:30|5.6197
07:15:32|5.6118
07:15:33|5.6118
07:15:34|5.6118
07:15:35|5.6056
07:15:36|5.6051
07:15:37|5.6046
07:15:39|5.6046
07:15:40|5.6046
07:15:40|5.6046
07:15:41|5.5944
07:15:43|5.6
07:15:44|5.5943
07:15:45|5.5943
07:15:46|5.5935
07:15:47|5.5917
07:15:48|5.5917
07:15:50|5.5916
07:15:51|5.5916
07:15:52|5.5919
07:15:53|5.5919
07:15:54|5.5919
07:15:55|5.5921
07:15:56|5.5921
07:15:57|5.5921
07:15:58|5.5921
07:15:59|5.5921
07:16:01|5.5921
07:16:01|5.6032
07:16:02|5.5921
07:16:03|5.6027
07:16:05|5.592
07:16:07|5.592
07:16:08|5.592
07:16:09|5.5918
07:16:11|5.5918
07:16:11|5.5918
07:16:12|5.5918
07:16:14|5.6023
07:16:14|5.6023
07:16:16|5.6023
07:16:17|5.6023
07:16:18|5.6023
07:16:19|5.5932
07:16:20|5.5932
07:16:21|5.5933
07:16:22|5.5933
07:16:23|5.5933
07:16:24|5.5933
07:16:26|5.5933
07:16:26|5.5933
07:16:28|5.5933
07:16:28|5.5933
07:16:29|5.5933
07:16:31|5.5933
07:16:31|5.5933
07:16:33|5.5933
07:16:33|5.5933
07:16:34|5.5933
07:16:36|5.5933
07:16:37|5.5933
07:16:37|5.5933
07:16:38|5.5933
07:16:40|5.5933
07:16:40|5.5932
07:16:42|5.5932
07:16:44|5.5932
07:16:45|5.5932
07:16:45|5.5932
07:16:47|5.5918
07:16:47|5.5918
07:16:49|5.5919
07:16:50|5.5919
07:16:51|5.5996
07:16:52|5.5996
07:16:53|5.5996
07:16:54|5.5996
07:16:55|5.5996
07:16:56|5.5996
07:16:57|5.5917
07:16:58|5.5917
07:16:59|5.5917
07:17:00|5.5917
07:17:02|5.5917
07:17:02|5.5918
07:17:04|5.5919
07:17:05|5.5919
07:17:06|5.5919
07:17:07|5.5919
07:17:08|5.5919
07:17:09|5.5919
07:17:10|5.5919
07:17:11|5.5861
07:17:12|5.5861
07:17:14|5.5861
07:17:14|5.5918
07:17:16|5.5918
07:17:18|5.5853
07:17:18|5.5853
07:17:19|5.5853
07:17:21|5.5853
07:17:22|5.5853
07:17:22|5.5853
07:17:23|5.5853
07:17:24|5.5854
07:17:25|5.5854
07:17:26|5.5854
07:17:27|5.5854
07:17:28|5.5854
07:17:30|5.5834
07:17:31|5.5834
07:17:31|5.5851
07:17:32|5.58
07:17:33|5.58
07:17:34|5.58
07:17:35|5.58
07:17:36|5.5845
07:17:38|5.5845
07:17:40|5.5845
07:17:40|5.5845
07:17:42|5.5845
07:17:42|5.5845
07:17:44|5.5845
07:17:44|5.5845
07:17:45|5.5786
07:17:47|5.5786
07:17:48|5.5786
07:17:49|5.5786
07:17:50|5.5786
07:17:51|5.5786
07:17:52|5.5786
07:17:54|5.5786
07:17:55|5.5786
07:17:56|5.5786
07:17:57|5.5786
07:17:58|5.5786
07:17:59|5.5786
07:18:00|5.5786
07:18:01|5.5848
07:18:02|5.5848
07:18:03|5.5848
07:18:04|5.5848
07:18:05|5.5848
07:18:07|5.5848
07:18:07|5.5848
07:18:08|5.5848
07:18:09|5.5848
07:18:11|5.5854
07:18:12|5.5854
07:18:12|5.5854
07:18:13|5.5854
07:18:14|5.58
07:18:16|5.58
07:18:17|5.58
07:18:18|5.58
07:18:19|5.58
07:18:20|5.58
07:18:21|5.5854
07:18:22|5.5854
07:18:23|5.5854
07:18:24|5.6088
07:18:25|5.6152
07:18:26|5.6115
07:18:27|5.6115
07:18:28|5.6115
07:18:29|5.6115
07:18:30|5.608
07:18:31|5.6079
07:18:32|5.6069
07:18:33|5.6069
07:18:34|5.6069
07:18:35|5.6069
07:18:36|5.593
07:18:37|5.5945
07:18:38|5.5945
07:18:39|5.5945
07:18:40|5.5945
07:18:41|5.5945
07:18:42|5.5945
07:18:44|5.5945
07:18:45|5.5945
07:18:45|5.5945
07:18:47|5.5945
07:18:47|5.5945
07:18:49|5.5945
07:18:49|5.5945
07:18:51|5.5945
07:18:52|5.5945
07:18:53|5.5945
07:18:54|5.5948
07:18:55|5.5948
07:18:56|5.5948
07:18:57|5.5948
07:18:58|5.5948
07:19:00|5.5948
07:19:01|5.5948
07:19:02|5.5948
07:19:03|5.5948
07:19:05|5.5932
07:19:06|5.5932
07:19:07|5.5801
07:19:09|5.5813
07:19:10|5.5802
07:19:12|5.5707
07:19:13|5.5717
07:19:14|5.5717
07:19:15|5.5686
07:19:16|5.5713
07:19:17|5.5713
07:19:18|5.5763
07:19:19|5.5714
07:19:20|5.5714
07:19:21|5.5714
07:19:22|5.5714
07:19:23|5.5714
07:19:25|5.5714
07:19:25|5.5714
07:19:26|5.5714
07:19:28|5.5714
07:19:28|5.5714
07:19:29|5.5714
07:19:30|5.5714
07:19:31|5.5862
07:19:33|5.5772
07:19:33|5.5772
07:19:34|5.5772
07:19:35|5.5772
07:19:36|5.5772
07:19:37|5.5772
07:19:38|5.5772
07:19:39|5.5772
07:19:41|5.5772
07:19:43|5.5772
07:19:44|5.5772
07:19:45|5.5772
07:19:46|5.5772
07:19:47|5.5772
07:19:48|5.5772
07:19:49|5.5849
07:19:50|5.5849
07:19:51|5.5849
07:19:52|5.5849
07:19:53|5.5849
07:19:54|5.5849
07:19:55|5.5849
07:19:56|5.5849
07:19:57|5.5849
07:19:59|5.5936
07:19:59|5.5936
07:20:01|5.5936
07:20:02|5.5936
07:20:03|5.5932
07:20:05|5.5932
07:20:05|5.5932
07:20:06|5.5932
07:20:07|5.5932
07:20:09|5.5932
07:20:09|5.6025
07:20:11|5.5956
07:20:12|5.5956
07:20:13|5.5956
07:20:14|5.5956
07:20:15|5.5956
07:20:16|5.5956
07:20:18|5.5956
07:20:19|5.5956
07:20:21|5.5993
07:20:21|5.5993
07:20:22|5.5993
07:20:23|5.5993
07:20:24|5.5993
07:20:25|5.5993
07:20:26|5.5993
07:20:27|5.5993
07:20:28|5.5993
07:20:29|5.5993
07:20:30|5.5993
07:20:31|5.5993
07:20:32|5.5993
07:20:33|5.5993
07:20:34|5.5993
07:20:35|5.5993
07:20:36|5.5993
07:20:37|5.5993
07:20:38|5.5993
07:20:39|5.5993
07:20:40|5.5894
07:20:42|5.5894
07:20:44|5.5894
07:20:44|5.5894
07:20:45|5.5894
07:20:46|5.5894
07:20:47|5.58
07:20:49|5.58
07:20:49|5.58
07:20:51|5.58
07:20:52|5.58
07:20:53|5.58
07:20:54|5.58
07:20:56|5.58
07:20:57|5.58
07:20:58|5.58
07:20:59|5.58
07:21:00|5.58
07:21:01|5.58
07:21:02|5.58
07:21:04|5.58
07:21:05|5.5796
07:21:06|5.5796
07:21:06|5.5796
07:21:08|5.5796
07:21:09|5.5796
07:21:10|5.5867
07:21:11|5.5867
07:21:11|5.5867
07:21:13|5.5943
07:21:14|5.5943
07:21:15|5.5953
07:21:16|5.5953
07:21:17|5.5953
07:21:17|5.5953
07:21:18|5.595
07:21:20|5.595
07:21:21|5.595
07:21:22|5.595
07:21:23|5.595
07:21:24|5.595
07:21:25|5.595
07:21:26|5.595
07:21:27|5.595
07:21:28|5.595
07:21:29|5.595
07:21:30|5.595
07:21:31|5.595
07:21:32|5.595
07:21:33|5.595
07:21:34|5.595
07:21:35|5.595
07:21:36|5.595
07:21:37|5.595
07:21:38|5.595
07:21:39|5.595
07:21:40|5.595
07:21:41|5.595
07:21:42|5.595
07:21:43|5.595
07:21:45|5.595
07:21:46|5.595
07:21:47|5.595
07:21:48|5.595
07:21:49|5.595
07:21:50|5.595
07:21:51|5.595
07:21:52|5.595
07:21:53|5.5944
07:21:54|5.5944
07:21:56|5.5944
07:21:57|5.58
07:21:58|5.58
07:21:59|5.58
07:22:00|5.58
07:22:01|5.5824
07:22:02|5.5824
07:22:03|5.5824
07:22:04|5.5824
07:22:05|5.5824
07:22:07|5.5747
07:22:08|5.5747
07:22:09|5.5747
07:22:10|5.5712
07:22:11|5.5712
07:22:12|5.5712
07:22:14|5.5851
07:22:15|5.5878
07:22:15|5.5746
07:22:16|5.574
07:22:18|5.574
07:22:18|5.5787
07:22:19|5.58
07:22:20|5.58
07:22:22|5.5676
07:22:22|5.5676
07:22:23|5.5676
07:22:24|5.5676
07:22:26|5.5782
07:22:28|5.5782
07:22:28|5.5684
07:22:29|5.5806
07:22:30|5.5806
07:22:31|5.5806
07:22:32|5.5806
07:22:33|5.5806
07:22:34|5.5682
07:22:35|5.5682
07:22:37|5.5682
07:22:37|5.5682
07:22:39|5.5682
07:22:39|5.5682
07:22:40|5.5682
07:22:42|5.5682
07:22:42|5.5682
07:22:44|5.5682
07:22:45|5.5682
07:22:46|5.5682
07:22:47|5.5682
07:22:48|5.5682
07:22:49|5.5808
07:22:50|5.5856
07:22:51|5.5856
07:22:52|5.5856
07:22:53|5.5856
07:22:54|5.5856
07:22:55|5.5856
07:22:56|5.5856
07:22:58|5.5856
07:22:59|5.5856
07:23:00|5.5856
07:23:01|5.5856
07:23:02|5.5856
07:23:03|5.5856
07:23:04|5.5856
07:23:06|5.5856
07:23:07|5.5856
07:23:08|5.5856
07:23:09|5.5856
07:23:10|5.5856
07:23:11|5.5856
07:23:12|5.5856
07:23:13|5.5856
07:23:14|5.5856
07:23:15|5.5884
07:23:16|5.5884
07:23:17|5.5884
07:23:18|5.5884
07:23:19|5.5884
07:23:21|5.5884
07:23:22|5.5884
07:23:22|5.5884
07:23:24|5.5884
07:23:24|5.5884
07:23:26|5.5884
07:23:26|5.5884
07:23:28|5.5884
07:23:28|5.5884
07:23:30|5.5884
07:23:31|5.5884
07:23:31|5.5884
07:23:33|5.5884
07:23:33|5.5884
07:23:34|5.5884
07:23:36|5.5884
07:23:36|5.5884
07:23:37|5.5884
07:23:39|5.5884
07:23:39|5.5877
07:23:40|5.5876
07:23:41|5.5876
07:23:43|5.5876
07:23:43|5.5876
07:23:45|5.5876
07:23:45|5.5876
07:23:47|5.5876
07:23:47|5.5876
07:23:49|5.5876
07:23:49|5.5949
07:23:51|5.5949
07:23:52|5.5949
07:23:53|5.5949
07:23:54|5.5949
07:23:55|5.5949
07:23:56|5.5949
07:23:57|5.5949
07:23:58|5.595
07:23:59|5.595
07:24:01|5.595
07:24:02|5.595
07:24:03|5.595
07:24:04|5.595
07:24:05|5.5862
07:24:07|5.5862
07:24:07|5.5849
07:24:09|5.5849
07:24:10|5.5849
07:24:11|5.5849
07:24:12|5.5849
07:24:13|5.5849
07:24:14|5.5849
07:24:16|5.5849
07:24:17|5.5849
07:24:17|5.5849
07:24:19|5.5849
07:24:20|5.5849
07:24:21|5.5849
07:24:22|5.5849
07:24:23|5.5849
07:24:24|5.5849
07:24:25|5.5849
07:24:26|5.5849
07:24:28|5.5779
07:24:28|5.5779
07:24:30|5.5779
07:24:30|5.5779
07:24:31|5.5779
07:24:32|5.5779
07:24:34|5.5779
07:24:34|5.5779
07:24:35|5.5779
07:24:36|5.5779
07:24:38|5.5779
07:24:39|5.5849
07:24:40|5.5849
07:24:41|5.5849
07:24:42|5.5849
07:24:43|5.5849
07:24:44|5.5849
07:24:45|5.5849
07:24:47|5.5849
07:24:47|5.5849
07:24:49|5.5849
07:24:50|5.5849
07:24:51|5.5849
07:24:52|5.5849
07:24:53|5.5849
07:24:54|5.5849
07:24:55|5.579
07:24:56|5.579
07:24:57|5.579
07:24:58|5.579
07:25:00|5.579
07:25:00|5.579
07:25:01|5.579
07:25:03|5.579
07:25:04|5.579
07:25:05|5.579
07:25:06|5.579
07:25:07|5.579
07:25:08|5.579
07:25:09|5.579
07:25:11|5.579
07:25:12|5.5755
07:25:13|5.5755
07:25:14|5.5844
07:25:16|5.5844
07:25:18|5.5844
07:25:18|5.5849
07:25:19|5.5849
07:25:20|5.5849
07:25:21|5.5849
07:25:22|5.5849
07:25:23|5.5849
07:25:24|5.5849
07:25:25|5.5849
07:25:26|5.5849
07:25:27|5.5849
07:25:28|5.5849
07:25:29|5.5849
07:25:30|5.5849
07:25:31|5.5849
07:25:32|5.5849
07:25:33|5.5849
07:25:34|5.5849
07:25:35|5.5849
07:25:36|5.5849
07:25:37|5.5849
07:25:38|5.5849
07:25:39|5.5849
07:25:40|5.5849
07:25:41|5.5849
07:25:42|5.5849
07:25:43|5.5849
07:25:44|5.5849
07:25:45|5.5849
07:25:46|5.5849
07:25:47|5.5849
07:25:48|5.5849
07:25:49|5.5849
07:25:50|5.5812
07:25:52|5.5812
07:25:52|5.5812
07:25:55|5.5812
07:25:55|5.5812
07:25:56|5.5812
07:25:57|5.5812
07:25:58|5.5812
07:25:59|5.5812
07:26:00|5.5812
07:26:01|5.5849
07:26:02|5.5849
07:26:03|5.5849
07:26:04|5.5812
07:26:06|5.5812
07:26:08|5.5812
07:26:08|5.5812
07:26:09|5.5812
07:26:10|5.5812
07:26:11|5.5812
07:26:12|5.5812
07:26:13|5.5812
07:26:14|5.5812
07:26:15|5.5812
07:26:16|5.5849
07:26:17|5.5849
07:26:18|5.5849
07:26:19|5.5816
07:26:20|5.5812
07:26:21|5.5812
07:26:22|5.5812
07:26:23|5.5812
07:26:24|5.5812
07:26:25|5.5812
07:26:26|5.5812
07:26:27|5.5812
07:26:28|5.5812
07:26:29|5.5812
07:26:30|5.5812
07:26:31|5.5812
07:26:32|5.5743
07:26:33|5.5743
07:26:34|5.5743
07:26:35|5.5743
07:26:36|5.5743
07:26:37|5.5743
07:26:39|5.5743
07:26:40|5.5743
07:26:40|5.5743
07:26:41|5.5743
07:26:42|5.5743
07:26:44|5.5743
07:26:44|5.5743
07:26:45|5.5743
07:26:47|5.5743
07:26:47|5.5797
07:26:50|5.5797
07:26:50|5.5797
07:26:51|5.5797
07:26:52|5.5797
07:26:53|5.5797
07:26:55|5.5797
07:26:56|5.5797
07:26:57|5.5797
07:26:58|5.5797
07:26:59|5.5797
07:26:59|5.5797
07:27:00|5.5797
07:27:02|5.5849
07:27:02|5.5849
07:27:04|5.5849
07:27:04|5.5849
07:27:06|5.5849
07:27:08|5.5849
07:27:08|5.5849
07:27:09|5.5849
07:27:10|5.5849
07:27:11|5.5849
07:27:13|5.5849
07:27:14|5.5849
07:27:15|5.5849
07:27:15|5.5848
07:27:16|5.5806
07:27:19|5.5806
07:27:19|5.5806
07:27:21|5.5805
07:27:22|5.5805
07:27:22|5.5805
07:27:24|5.5805
07:27:24|5.5805
07:27:25|5.5805
07:27:27|5.5805
07:27:28|5.5805
07:27:28|5.5805
07:27:30|5.5805
07:27:30|5.5805
07:27:32|5.5805
07:27:32|5.5805
07:27:33|5.5764
07:27:35|5.5764
07:27:36|5.5909
07:27:37|5.5909
07:27:38|5.5909
07:27:39|5.5909
07:27:40|5.5909
07:27:41|5.5909
07:27:41|5.5817
07:27:43|5.5817
07:27:43|5.5817
07:27:45|5.5817
07:27:45|5.5817
07:27:47|5.5817
07:27:47|5.5817
07:27:50|5.5817
07:27:50|5.5817
07:27:51|5.5817
07:27:52|5.5817
07:27:53|5.5817
07:27:54|5.5817
07:27:55|5.5817
07:27:56|5.5771
07:27:57|5.5771
07:27:58|5.5771
07:27:59|5.5771
07:28:00|5.5771
07:28:01|5.5771
07:28:02|5.5771
07:28:03|5.5771
07:28:04|5.5771
07:28:05|5.5771
07:28:06|5.5771
07:28:08|5.5771
07:28:09|5.5771
07:28:10|5.5771
07:28:12|5.5771
07:28:12|5.5771
07:28:13|5.5771
07:28:14|5.5879
07:28:15|5.5879
07:28:17|5.588
07:28:18|5.588
07:28:19|5.588
07:28:20|5.588
07:28:20|5.5896
07:28:22|5.5896
07:28:23|5.5896
07:28:24|5.5896
07:28:24|5.5896
07:28:25|5.5896
07:28:27|5.5896
07:28:28|5.5896
07:28:29|5.5896
07:28:29|5.5896
07:28:30|5.5896
07:28:32|5.5896
07:28:32|5.5896
07:28:34|5.5896
07:28:35|5.5896
07:28:36|5.5896
07:28:37|5.5896
07:28:38|5.5896
07:28:38|5.5896
07:28:40|5.5896
07:28:40|5.5896
07:28:41|5.5932
07:28:42|5.5932
07:28:43|5.5932
07:28:45|5.5932
07:28:46|5.5932
07:28:47|5.5932
07:28:48|5.5932
07:28:49|5.5932
07:28:49|5.5932
07:28:52|5.5934
07:28:52|5.5934
07:28:53|5.5934
07:28:54|5.5934
07:28:55|5.5934
07:28:57|5.5934
07:28:58|5.5934
07:29:00|5.5934
07:29:00|5.5934
07:29:01|5.5934
07:29:02|5.5934
07:29:03|5.5934
07:29:05|5.5934
07:29:06|5.5934
07:29:06|5.5934
07:29:07|5.5934
07:29:09|5.5934
07:29:09|5.5934
07:29:11|5.5934
07:29:12|5.5934
07:29:13|5.5934
07:29:14|5.5934
07:29:15|5.5921
07:29:16|5.594
07:29:17|5.5952
07:29:17|5.5952
07:29:18|5.5952
07:29:20|5.5952
07:29:20|5.5952
07:29:22|5.5952
07:29:22|5.5952
07:29:24|5.5967
07:29:24|5.5967
07:29:25|5.5967
07:29:26|5.5967
07:29:28|5.5967
07:29:28|5.5967
07:29:30|5.5967
07:29:30|5.5967
07:29:32|5.5967
07:29:32|5.5967
07:29:33|5.5967
07:29:35|5.5967
07:29:36|5.5967
07:29:36|5.5967
07:29:38|5.5967
07:29:38|5.5967
07:29:39|5.5967
07:29:40|5.5967
07:29:41|5.5967
07:29:44|5.5967
07:29:44|5.5967
07:29:45|5.5967
07:29:46|5.5967
07:29:47|5.5967
07:29:48|5.5967
07:29:49|5.5967
07:29:50|5.5934
07:29:51|5.5934
07:29:53|5.5934
07:29:53|5.5934
07:29:55|5.5934
07:29:55|5.5934
07:29:57|5.5934
07:29:57|5.5934
07:29:59|5.5934
07:30:00|5.5934
07:30:01|5.5934
07:30:02|5.5934
07:30:03|5.5934
07:30:04|5.5934
07:30:05|5.5934
07:30:06|5.5934
07:30:07|5.5934
07:30:08|5.5934
07:30:10|5.5963
07:30:11|5.5963
07:30:12|5.5963
07:30:14|5.5966
07:30:14|5.5966
07:30:15|5.5966
07:30:16|5.5966
07:30:17|5.5966
07:30:18|5.5966
07:30:19|5.5967
07:30:20|5.5967
07:30:21|5.5967
07:30:22|5.5967
07:30:23|5.5967
07:30:25|5.5967
07:30:26|5.5967
07:30:27|5.5967
07:30:28|5.5967
07:30:29|5.5967
07:30:30|5.5967
07:30:31|5.5967
07:30:32|5.5967
07:30:33|5.5967
07:30:34|5.5967
07:30:35|5.5967
07:30:35|5.5963
07:30:37|5.5963
07:30:37|5.5963
07:30:39|5.5963
07:30:40|5.5963
07:30:41|5.5963
07:30:41|5.5963
07:30:43|5.6002
07:30:44|5.5994
07:30:45|5.5994
07:30:45|5.5994
07:30:47|5.5994
07:30:47|5.5994
07:30:49|5.5994
07:30:50|5.5994
07:30:50|5.5994
07:30:52|5.5994
07:30:54|5.5994
07:30:55|5.5994
07:30:56|5.5994
07:30:57|5.5994
07:30:58|5.5994
07:30:59|5.5994
07:31:00|5.5994
07:31:01|5.5994
07:31:02|5.5994
07:31:04|5.5994
07:31:05|5.5994
07:31:05|5.5994
07:31:06|5.5994
07:31:08|5.5994
07:31:08|5.5994
07:31:10|5.5994
07:31:10|5.5994
07:31:13|5.5994
07:31:13|5.5994
07:31:14|5.5994
07:31:15|5.6024
07:31:16|5.604
07:31:17|5.604
07:31:18|5.604
07:31:19|5.604
07:31:20|5.604
07:31:21|5.604
07:31:23|5.604
07:31:23|5.604
07:31:25|5.604
07:31:26|5.604
07:31:26|5.604
07:31:27|5.604
07:31:29|5.5991
07:31:31|5.5991
07:31:32|5.5991
07:31:33|5.5993
07:31:34|5.5994
07:31:35|5.5994
07:31:35|5.5973
07:31:37|5.5973
07:31:38|5.5973
07:31:38|5.5973
07:31:40|5.5973
07:31:41|5.5973
07:31:42|5.5954
07:31:42|5.5954
07:31:44|5.5949
07:31:44|5.5963
07:31:45|5.5963
07:31:46|5.5963
07:31:48|5.5963
07:31:49|5.5963
07:31:49|5.5963
07:31:51|5.5963
07:31:51|5.5949
07:31:52|5.5949
07:31:55|5.5949
07:31:55|5.5949
07:31:56|5.5949
07:31:57|5.5949
07:31:58|5.5949
07:31:59|5.5949
07:32:01|5.5949
07:32:03|5.5949
07:32:03|5.5949
07:32:04|5.5949
07:32:05|5.5949
07:32:07|5.5949
07:32:08|5.5949
07:32:08|5.5949
07:32:11|5.6035
07:32:12|5.6041
07:32:14|5.5977
07:32:14|5.5977
07:32:15|5.5977
07:32:16|5.6043
07:32:18|5.598
07:32:19|5.598
07:32:20|5.598
07:32:21|5.598
07:32:22|5.598
07:32:22|5.6
07:32:24|5.6
07:32:25|5.5959
07:32:26|5.5959
07:32:27|5.5924
07:32:27|5.5964
07:32:29|5.5964
07:32:30|5.5964
07:32:31|5.5964
07:32:31|5.5964
07:32:33|5.5964
07:32:33|5.5964
07:32:35|5.5964
07:32:36|5.5964
07:32:37|5.5964
07:32:38|5.5964
07:32:38|5.5964
07:32:40|5.5964
07:32:40|5.5964
07:32:42|5.5964
07:32:42|5.5964
07:32:44|5.5964
07:32:44|5.5964
07:32:45|5.5964
07:32:46|5.5964
07:32:48|5.5964
07:32:49|5.5964
07:32:49|5.5964
07:32:51|5.5964
07:32:52|5.5964
07:32:52|5.5964
07:32:54|5.5964
07:32:54|5.5964
07:32:56|5.5964
07:32:56|5.5964
07:32:58|5.5964
07:32:58|5.5964
07:32:59|5.5964
07:33:01|5.5964
07:33:02|5.5964
07:33:04|5.5964
07:33:05|5.5964
07:33:07|5.5964
07:33:08|5.5964
07:33:08|5.5964
07:33:10|5.5964
07:33:10|5.6032
07:33:11|5.6032
07:33:13|5.6032
07:33:13|5.6032
07:33:14|5.6032
07:33:15|5.6032
07:33:17|5.6032
07:33:17|5.6032
07:33:18|5.6032
07:33:20|5.6032
07:33:21|5.6032
07:33:22|5.6032
07:33:23|5.6032
07:33:24|5.6032
07:33:25|5.6032
07:33:27|5.6032
07:33:28|5.6032
07:33:28|5.6032
07:33:29|5.6043
07:33:30|5.6043
07:33:31|5.6043
07:33:32|5.6043
07:33:34|5.6043
07:33:35|5.6043
07:33:35|5.6043
07:33:36|5.6043
07:33:38|5.6043
07:33:38|5.6043
07:33:39|5.6043
07:33:40|5.6043
07:33:41|5.6043
07:33:42|5.6043
07:33:44|5.6043
07:33:44|5.6043
07:33:45|5.6043
07:33:46|5.6043
07:33:47|5.6043
07:33:48|5.6043
07:33:50|5.6043
07:33:50|5.6043
07:33:51|5.6043
07:33:52|5.6043
07:33:53|5.6043
07:33:55|5.6043
07:33:56|5.5943
07:33:57|5.5954
07:33:58|5.5915
07:33:59|5.5915
07:34:00|5.5916
07:34:01|5.5871
07:34:02|5.5823
07:34:03|5.5789
07:34:05|5.5789
07:34:06|5.5789
07:34:07|5.5789
07:34:08|5.5789
07:34:09|5.5789
07:34:11|5.5859
07:34:11|5.5859
07:34:12|5.5733
07:34:13|5.5733
07:34:14|5.5726
07:34:16|5.5811
07:34:17|5.5804
07:34:18|5.5804
07:34:19|5.5804
07:34:20|5.5804
07:34:21|5.5804
07:34:22|5.5804
07:34:23|5.5715
07:34:24|5.5778
07:34:25|5.5779
07:34:26|5.5779
07:34:27|5.5779
07:34:28|5.5779
07:34:29|5.5779
07:34:30|5.5779
07:34:31|5.5759
07:34:32|5.5759
07:34:33|5.5754
07:34:34|5.5754
07:34:36|5.5747
07:34:36|5.5739
07:34:37|5.5739
07:34:38|5.5714
07:34:39|5.5707
07:34:40|5.5682
07:34:41|5.5682
07:34:42|5.5682
07:34:43|5.5682
07:34:44|5.5682
07:34:45|5.5682
07:34:46|5.5683
07:34:47|5.5683
07:34:48|5.5683
07:34:49|5.574
07:34:50|5.574
07:34:51|5.574
07:34:52|5.574
07:34:53|5.574
07:34:54|5.574
07:34:55|5.574
07:34:56|5.574
07:34:58|5.574
07:34:58|5.574
07:34:59|5.574
07:35:01|5.574
07:35:02|5.574
07:35:04|5.574
07:35:05|5.574
07:35:06|5.574
07:35:08|5.574
07:35:08|5.574
07:35:09|5.574
07:35:10|5.574
07:35:11|5.574
07:35:12|5.574
07:35:13|5.574
07:35:14|5.574
07:35:15|5.574
07:35:16|5.5872
07:35:17|5.5872
07:35:18|5.5872
07:35:20|5.5881
07:35:21|5.5881
07:35:22|5.5881
07:35:22|5.5881
07:35:24|5.5881
07:35:25|5.5881
07:35:26|5.5881
07:35:27|5.5881
07:35:28|5.5881
07:35:30|5.5881
07:35:31|5.5881
07:35:31|5.5881
07:35:32|5.5881
07:35:34|5.5881
07:35:35|5.5881
07:35:35|5.5881
07:35:37|5.5881
07:35:37|5.5881
07:35:38|5.5881
07:35:39|5.5881
07:35:40|5.5881
07:35:41|5.5881
07:35:43|5.5881
07:35:43|5.5881
07:35:44|5.5881
07:35:45|5.5881
07:35:47|5.5847
07:35:47|5.5847
07:35:48|5.5847
07:35:50|5.5905
07:35:51|5.5905
07:35:52|5.5929
07:35:53|5.5944
07:35:54|5.5944
07:35:55|5.5943
07:35:56|5.5943
07:35:58|5.5943
07:35:59|5.5943
07:36:00|5.5943
07:36:02|5.5943
07:36:02|5.5943
07:36:05|5.5943
07:36:06|5.5943
07:36:07|5.5943
07:36:08|5.5943
07:36:09|5.5943
07:36:10|5.5943
07:36:11|5.5943
07:36:13|5.5943
07:36:13|5.5943
07:36:14|5.5943
07:36:15|5.5943
07:36:16|5.5943
07:36:17|5.5953
07:36:18|5.5952
07:36:19|5.5952
07:36:20|5.5952
07:36:21|5.5952
07:36:22|5.5952
07:36:23|5.5952
07:36:24|5.5952
07:36:25|5.5952
07:36:26|5.5952
07:36:27|5.5952
07:36:28|5.5952
07:36:29|5.5952
07:36:30|5.5952
07:36:31|5.5952
07:36:32|5.5976
07:36:33|5.5976
07:36:34|5.5976
07:36:35|5.5976
07:36:36|5.5976
07:36:37|5.5976
07:36:38|5.5976
07:36:39|5.5916
07:36:40|5.5916
07:36:41|5.5916
07:36:42|5.5916
07:36:43|5.5906
07:36:44|5.5906
07:36:46|5.5906
07:36:47|5.5906
07:36:48|5.5906
07:36:49|5.5906
07:36:50|5.5906
07:36:51|5.5881
07:36:52|5.5881
07:36:53|5.5881
07:36:54|5.5881
07:36:55|5.5881
07:36:56|5.5881
07:36:57|5.5881
07:36:59|5.5881
07:36:59|5.5881
07:37:00|5.5881
07:37:01|5.5881
07:37:03|5.5881
07:37:04|5.5881
07:37:06|5.5881
07:37:07|5.5881
07:37:07|5.5881
07:37:10|5.588
07:37:10|5.588
07:37:11|5.588
07:37:12|5.588
07:37:13|5.588
07:37:14|5.588
07:37:15|5.588
07:37:16|5.5846
07:37:17|5.5846
07:37:18|5.5846
07:37:19|5.5846
07:37:20|5.5846
07:37:22|5.5846
07:37:23|5.5846
07:37:24|5.5846
07:37:25|5.5846
07:37:26|5.5846
07:37:27|5.5846
07:37:28|5.5846
07:37:29|5.5846
07:37:30|5.5846
07:37:31|5.5846
07:37:32|5.5846
07:37:33|5.5846
07:37:34|5.5846
07:37:35|5.5846
07:37:36|5.5846
07:37:37|5.5846
07:37:38|5.5846
07:37:39|5.5846
07:37:40|5.5846
07:37:42|5.5881
07:37:43|5.5881
07:37:44|5.5881
07:37:45|5.5881
07:37:46|5.5881
07:37:47|5.5881
07:37:48|5.5881
07:37:49|5.5881
07:37:50|5.5881
07:37:52|5.5881
07:37:53|5.5881
07:37:54|5.5972
07:37:55|5.5972
07:37:55|5.5972
07:37:57|5.5972
07:37:57|5.5972
07:37:59|5.5908
07:38:01|5.5907
07:38:02|5.5907
07:38:03|5.5907
07:38:05|5.5907
07:38:06|5.5907
07:38:07|5.5907
07:38:08|5.5886
07:38:09|5.5886
07:38:10|5.5886
07:38:11|5.5886
07:38:12|5.5886
07:38:13|5.5886
07:38:14|5.5886
07:38:15|5.5886
07:38:16|5.5886
07:38:17|5.5899
07:38:18|5.5899
07:38:19|5.5899
07:38:20|5.5899
07:38:21|5.5899
07:38:22|5.5899
07:38:23|5.5899
07:38:24|5.5899
07:38:25|5.5899
07:38:26|5.5899
07:38:27|5.5899
07:38:29|5.5899
07:38:30|5.5899
07:38:30|5.59
07:38:31|5.59
07:38:32|5.59
07:38:33|5.59
07:38:34|5.59
07:38:36|5.59
07:38:36|5.59
07:38:37|5.5931
07:38:39|5.5931
07:38:39|5.5931
07:38:41|5.5931
07:38:41|5.5931
07:38:42|5.5931
07:38:44|5.5881
07:38:45|5.5881
07:38:46|5.5881
07:38:47|5.5881
07:38:48|5.5802
07:38:49|5.5802
07:38:50|5.5802
07:38:51|5.5802
07:38:52|5.5802
07:38:53|5.5802
07:38:54|5.5802
07:38:55|5.5802
07:38:56|5.5802
07:38:57|5.5802
07:38:58|5.5854
07:38:59|5.5854
07:39:01|5.5854
07:39:03|5.5854
07:39:04|5.5854
07:39:06|5.5854
07:39:06|5.5854
07:39:08|5.5854
07:39:09|5.5854
07:39:10|5.5854
07:39:11|5.5854
07:39:13|5.5854
07:39:13|5.5854
07:39:14|5.5854
07:39:15|5.5854
07:39:16|5.5865
07:39:18|5.5865
07:39:18|5.5865
07:39:19|5.5865
07:39:20|5.5865
07:39:21|5.5865
07:39:22|5.5865
07:39:23|5.5865
07:39:24|5.5865
07:39:25|5.5865
07:39:26|5.5865
07:39:27|5.5865
07:39:28|5.5765
07:39:29|5.5765
07:39:30|5.5765
07:39:31|5.5765
07:39:32|5.5765
07:39:33|5.5765
07:39:34|5.5765
07:39:35|5.5765
07:39:36|5.5765
07:39:37|5.5765
07:39:38|5.5765
07:39:39|5.5765
07:39:40|5.5765
07:39:42|5.5765
07:39:44|5.5765
07:39:44|5.5765
07:39:46|5.5765
07:39:47|5.5765
07:39:47|5.5765
07:39:48|5.5765
07:39:49|5.5765
07:39:51|5.5765
07:39:52|5.5765
07:39:52|5.5765
07:39:54|5.5765
07:39:54|5.5765
07:39:55|5.5765
07:39:58|5.5765
07:39:59|5.5765
07:40:00|5.5765
07:40:02|5.5765
07:40:03|5.5765
07:40:04|5.5765
07:40:05|5.5765
07:40:06|5.5765
07:40:07|5.5769
07:40:08|5.5769
07:40:09|5.5769
07:40:10|5.5729
07:40:11|5.5729
07:40:12|5.5729
07:40:13|5.5811
07:40:14|5.5811
07:40:15|5.5811
07:40:16|5.5887
07:40:17|5.5887
07:40:18|5.5887
07:40:19|5.5887
07:40:20|5.5887
07:40:21|5.5887
07:40:22|5.5887
07:40:24|5.59
07:40:25|5.59
07:40:26|5.59
07:40:27|5.59
07:40:27|5.5915
07:40:29|5.5915
07:40:30|5.5915
07:40:31|5.5915
07:40:32|5.5915
07:40:32|5.5915
07:40:34|5.5915
07:40:35|5.597
07:40:36|5.597
07:40:37|5.597
07:40:38|5.5974
07:40:39|5.5974
07:40:40|5.5974
07:40:41|5.5974
07:40:42|5.5974
07:40:42|5.5859
07:40:44|5.5859
07:40:45|5.5879
07:40:46|5.5879
07:40:47|5.5879
07:40:48|5.5879
07:40:49|5.5879
07:40:49|5.5879
07:40:51|5.5879
07:40:52|5.5879
07:40:54|5.5879
07:40:54|5.5879
07:40:55|5.5879
07:40:56|5.5879
07:40:57|5.5879
07:40:58|5.5879
07:40:59|5.5879
07:41:00|5.5879
07:41:02|5.5879
07:41:02|5.5879
07:41:03|5.5879
07:41:04|5.5879
07:41:05|5.5879
07:41:07|5.5854
07:41:08|5.5854
07:41:09|5.5854
07:41:11|5.5854
07:41:11|5.5854
07:41:13|5.5854
07:41:14|5.5854
07:41:15|5.5854
07:41:15|5.5854
07:41:16|5.5854
07:41:17|5.5854
07:41:18|5.5854
07:41:19|5.5854
07:41:21|5.5854
07:41:22|5.5854
07:41:23|5.5933
07:41:25|5.5933
07:41:25|5.5933
07:41:27|5.5933
07:41:28|5.5933
07:41:29|5.5933
07:41:30|5.5831
07:41:30|5.5831
07:41:32|5.5831
07:41:33|5.5831
07:41:34|5.583
07:41:36|5.583
07:41:37|5.5788
07:41:37|5.5788
07:41:38|5.5788
07:41:39|5.5788
07:41:40|5.5788
07:41:42|5.5788
07:41:42|5.5788
07:41:43|5.5788
07:41:44|5.5788
07:41:45|5.5788
07:41:46|5.5788
07:41:48|5.5788
07:41:48|5.5788
07:41:50|5.5788
07:41:50|5.5788
07:41:52|5.5788
07:41:53|5.5788
07:41:54|5.5788
07:41:54|5.5728
07:41:56|5.5728
07:41:57|5.5728
07:41:58|5.5728
07:41:59|5.5728
07:42:00|5.5728
07:42:01|5.5728
07:42:02|5.5728
07:42:03|5.5728
07:42:04|5.5728
07:42:05|5.5728
07:42:07|5.5842
07:42:07|5.5842
07:42:09|5.5842
07:42:09|5.5842
07:42:11|5.5842
07:42:11|5.5842
07:42:14|5.5842
07:42:14|5.5899
07:42:16|5.5899
07:42:16|5.5899
07:42:17|5.5899
07:42:19|5.5899
07:42:19|5.5899
07:42:20|5.5899
07:42:22|5.5899
07:42:23|5.5899
07:42:23|5.5899
07:42:25|5.5899
07:42:26|5.5899
07:42:26|5.5899
07:42:27|5.5899
07:42:28|5.5899
07:42:29|5.5899
07:42:30|5.5899
07:42:31|5.5899
07:42:33|5.5899
07:42:33|5.5899
07:42:34|5.5899
07:42:36|5.5899
07:42:36|5.5899
07:42:38|5.5899
07:42:39|5.5899
07:42:39|5.5899
07:42:40|5.5966
07:42:42|5.5966
07:42:43|5.5966
07:42:43|5.5966
07:42:44|5.6003
07:42:46|5.6003
07:42:46|5.6003
07:42:48|5.6003
07:42:48|5.6003
07:42:49|5.6003
07:42:50|5.6003
07:42:51|5.6003
07:42:52|5.6003
07:42:54|5.6003
07:42:54|5.6003
07:42:55|5.6003
07:42:56|5.6003
07:42:57|5.6003
07:42:59|5.6003
07:42:59|5.6003
07:43:00|5.6003
07:43:02|5.6003
07:43:03|5.6015
07:43:04|5.5984
07:43:05|5.5984
07:43:07|5.5984
07:43:08|5.5984
07:43:08|5.5901
07:43:10|5.5901
07:43:11|5.5901
07:43:11|5.5901
07:43:13|5.5849
07:43:13|5.5849
07:43:14|5.5849
07:43:15|5.5849
07:43:17|5.5912
07:43:18|5.5912
07:43:19|5.5912
07:43:19|5.5964
07:43:21|5.5964
07:43:21|5.5964
07:43:23|5.5964
07:43:24|5.5964
07:43:25|5.5964
07:43:26|5.5964
07:43:26|5.5964
07:43:27|5.5964
07:43:28|5.5964
07:43:30|5.5964
07:43:31|5.5964
07:43:31|5.5964
07:43:32|5.5964
07:43:34|5.5964
07:43:34|5.5964
07:43:35|5.5964
07:43:37|5.5964
07:43:38|5.5964
07:43:38|5.5964
07:43:39|5.5964
07:43:40|5.5964
07:43:41|5.5964
07:43:42|5.5964
07:43:43|5.5964
07:43:44|5.5964
07:43:46|5.5964
07:43:46|5.5964
07:43:47|5.5964
07:43:48|5.5964
07:43:49|5.5964
07:43:50|5.6004
07:43:51|5.6004
07:43:53|5.6004
07:43:53|5.6004
07:43:54|5.6004
07:43:55|5.6004
07:43:56|5.6004
07:43:57|5.6004
07:43:58|5.6004
07:44:00|5.6004
07:44:00|5.6004
07:44:01|5.6004
07:44:03|5.6004
07:44:04|5.6004
07:44:06|5.6046
07:44:07|5.6046
07:44:09|5.6046
07:44:09|5.6046
07:44:11|5.6046
07:44:11|5.6046
07:44:12|5.6046
07:44:13|5.6046
07:44:14|5.6046
07:44:16|5.6046
07:44:17|5.6046
07:44:18|5.6046
07:44:18|5.6046
07:44:20|5.6046
07:44:20|5.598
07:44:21|5.598
07:44:23|5.598
07:44:25|5.598
07:44:25|5.598
07:44:26|5.598
07:44:27|5.598
07:44:28|5.598
07:44:29|5.598
07:44:30|5.598
07:44:31|5.598
07:44:32|5.598
07:44:33|5.598
07:44:35|5.598
07:44:36|5.598
07:44:37|5.598
07:44:38|5.598
07:44:38|5.598
07:44:39|5.598
07:44:40|5.598
07:44:42|5.598
07:44:42|5.598
07:44:44|5.598
07:44:46|5.598
07:44:46|5.598
07:44:47|5.598
07:44:48|5.598
07:44:49|5.598
07:44:50|5.598
07:44:51|5.598
07:44:52|5.598
07:44:54|5.598
07:44:54|5.598
07:44:55|5.598
07:44:57|5.598
07:44:57|5.598
07:44:59|5.598
07:44:59|5.598
07:45:00|5.598
07:45:01|5.598
07:45:04|5.598
07:45:04|5.598
07:45:05|5.598
07:45:07|5.598
07:45:09|5.598
07:45:10|5.598
07:45:10|5.598
07:45:13|5.598
07:45:13|5.598
07:45:14|5.598
07:45:15|5.598
07:45:16|5.598
07:45:17|5.598
07:45:18|5.598
07:45:19|5.598
07:45:20|5.598
07:45:21|5.598
07:45:22|5.598
07:45:23|5.5985
07:45:24|5.5985
07:45:25|5.5985
07:45:26|5.5985
07:45:27|5.5985
07:45:28|5.5985
07:45:29|5.5985
07:45:30|5.5985
07:45:32|5.5985
07:45:33|5.5985
07:45:33|5.5985
07:45:34|5.5985
07:45:37|5.5985
07:45:37|5.6021
07:45:38|5.6021
07:45:39|5.6021
07:45:40|5.6021
07:45:41|5.6084
07:45:42|5.6084
07:45:43|5.6084
07:45:44|5.6101
07:45:46|5.6101
07:45:47|5.6101
07:45:47|5.6101
07:45:49|5.6101
07:45:50|5.6128
07:45:50|5.6128
07:45:52|5.6139
07:45:53|5.6139
07:45:53|5.6139
07:45:54|5.6139
07:45:56|5.6139
07:45:57|5.6139
07:45:58|5.6139
07:45:59|5.6124
07:46:00|5.6124
07:46:01|5.6124
07:46:02|5.5984
07:46:03|5.5984
07:46:04|5.5984
07:46:05|5.5984
07:46:06|5.5984
07:46:08|5.5984
07:46:08|5.5984
07:46:09|5.5984
07:46:11|5.5984
07:46:11|5.5984
07:46:12|5.5984
07:46:14|5.5984
07:46:15|5.5984
07:46:16|5.5984
07:46:17|5.6011
07:46:18|5.6011
07:46:19|5.6011
07:46:20|5.6011
07:46:20|5.6011
07:46:21|5.6011
07:46:24|5.6011
07:46:24|5.6011
07:46:25|5.6011
07:46:27|5.6011
07:46:27|5.6011
07:46:28|5.6126
07:46:30|5.6126
07:46:30|5.6126
07:46:32|5.6126
07:46:33|5.609
07:46:34|5.6045
07:46:35|5.6045
07:46:36|5.6045
07:46:37|5.6045
07:46:38|5.6045
07:46:38|5.5985
07:46:40|5.5986
07:46:41|5.5986
07:46:42|5.5985
07:46:43|5.5985
07:46:43|5.5985
07:46:45|5.5985
07:46:45|5.5985
07:46:47|5.5985
07:46:48|5.5985
07:46:49|5.5985
07:46:49|5.5985
07:46:50|5.5985
07:46:52|5.5985
07:46:52|5.5985
07:46:53|5.6
07:46:55|5.6
07:46:55|5.6
07:46:57|5.6
07:46:58|5.6
07:46:59|5.6
07:46:59|5.6
07:47:00|5.6
07:47:01|5.6
07:47:03|5.6001
07:47:04|5.6001
07:47:04|5.5986
07:47:06|5.6037
07:47:07|5.6037
07:47:08|5.6037
07:47:10|5.6049
07:47:10|5.5993
07:47:12|5.5993
07:47:13|5.5993
07:47:14|5.5993
07:47:15|5.5993
07:47:16|5.5993
07:47:18|5.5993
07:47:18|5.5993
07:47:20|5.5993
07:47:22|5.5993
07:47:23|5.6111
07:47:24|5.6111
07:47:25|5.6148
07:47:26|5.6148
07:47:27|5.6148
07:47:28|5.6148
07:47:29|5.6148
07:47:29|5.6148
07:47:31|5.6127
07:47:31|5.6125
07:47:32|5.6125
07:47:34|5.6125
07:47:34|5.6125
07:47:35|5.6125
07:47:36|5.6125
07:47:37|5.6125
07:47:39|5.6125
07:47:39|5.6125
07:47:41|5.6125
07:47:42|5.6164
07:47:43|5.6164
07:47:44|5.6164
07:47:45|5.6126
07:47:46|5.6053
07:47:47|5.6053
07:47:48|5.6053
07:47:49|5.6053
07:47:50|5.6053
07:47:51|5.6053
07:47:52|5.6053
07:47:53|5.6053
07:47:54|5.6053
07:47:55|5.6053
07:47:56|5.6053
07:47:57|5.6053
07:47:58|5.6053
07:47:59|5.6001
07:48:00|5.5994
07:48:01|5.5994
07:48:02|5.5994
07:48:04|5.6053
07:48:05|5.6053
07:48:06|5.6053
07:48:07|5.5993
07:48:09|5.5993
07:48:10|5.5994
07:48:11|5.5993
07:48:13|5.5994
07:48:13|5.5994
07:48:15|5.5993
07:48:16|5.5993
07:48:18|5.5993
07:48:18|5.5993
07:48:19|5.5993
07:48:21|5.5993
07:48:22|5.5993
07:48:23|5.5993
07:48:24|5.5993
07:48:25|5.5993
07:48:26|5.5993
07:48:27|5.5993
07:48:28|5.5993
07:48:29|5.5993
07:48:30|5.5993
07:48:31|5.5993
07:48:32|5.5993
07:48:33|5.5993
07:48:35|5.5993
07:48:36|5.5985
07:48:37|5.5985
07:48:38|5.5985
07:48:38|5.5985
07:48:39|5.5985
07:48:40|5.5985
07:48:42|5.5985
07:48:43|5.5985
07:48:44|5.5985
07:48:44|5.5985
07:48:46|5.5985
07:48:47|5.5985
07:48:48|5.5985
07:48:48|5.5985
07:48:50|5.5985
07:48:50|5.5985
07:48:51|5.5985
07:48:52|5.5985
07:48:53|5.6028
07:48:54|5.6028
07:48:56|5.6028
07:48:57|5.6028
07:48:58|5.6028
07:48:59|5.6028
07:49:00|5.6028
07:49:01|5.6028
07:49:02|5.6028
07:49:03|5.6025
07:49:04|5.6025
07:49:05|5.6025
07:49:06|5.6025
07:49:07|5.6025
07:49:08|5.5984
07:49:09|5.5984
07:49:10|5.5984
07:49:12|5.5984
07:49:12|5.5984
07:49:15|5.5984
07:49:15|5.5984
07:49:17|5.5984
07:49:18|5.5984
07:49:18|5.5984
07:49:20|5.5984
07:49:21|5.5984
07:49:22|5.5984
07:49:22|5.5984
07:49:23|5.5984
07:49:24|5.5984
07:49:25|5.6025
07:49:27|5.6025
07:49:27|5.6025
07:49:29|5.6025
07:49:29|5.6025
07:49:31|5.6025
07:49:32|5.6025
07:49:33|5.6025
07:49:34|5.6025
07:49:35|5.6026
07:49:37|5.6025
07:49:37|5.6025
07:49:39|5.6025
07:49:39|5.6115
07:49:40|5.6115
07:49:42|5.6096
07:49:42|5.6096
07:49:43|5.6096
07:49:45|5.6096
07:49:45|5.6096
07:49:46|5.6096
07:49:47|5.6096
07:49:49|5.6096
07:49:50|5.6096
07:49:50|5.6096
07:49:51|5.6096
07:49:52|5.6096
07:49:53|5.6096
07:49:55|5.6096
07:49:55|5.6096
07:49:56|5.6096
07:49:57|5.6096
07:49:59|5.6031
07:50:00|5.6031
07:50:01|5.6031
07:50:03|5.6031
07:50:04|5.6081
07:50:04|5.6081
07:50:06|5.6081
07:50:07|5.6081
07:50:08|5.6081
07:50:09|5.6081
07:50:09|5.6036
07:50:11|5.6036
07:50:11|5.6036
07:50:14|5.6036
07:50:15|5.6088
07:50:15|5.6088
07:50:17|5.6088
07:50:18|5.6088
07:50:18|5.6088
07:50:19|5.6088
07:50:21|5.6088
07:50:23|5.6088
07:50:23|5.6088
07:50:24|5.6088
07:50:25|5.6088
07:50:27|5.6037
07:50:28|5.6037
07:50:30|5.6037
07:50:31|5.6037
07:50:31|5.6037
07:50:32|5.6037
07:50:34|5.6037
07:50:35|5.6037
07:50:36|5.6037
07:50:36|5.6037
07:50:38|5.6037
07:50:39|5.6037
07:50:40|5.6037
07:50:40|5.6037
07:50:41|5.6037
07:50:42|5.6037
07:50:43|5.6037
07:50:44|5.6082
07:50:47|5.6082
07:50:48|5.6043
07:50:49|5.6043
07:50:50|5.5984
07:50:51|5.5984
07:50:52|5.5984
07:50:53|5.5935
07:50:54|5.5935
07:50:55|5.5933
07:50:56|5.6029
07:50:57|5.6029
07:50:58|5.5942
07:50:59|5.5942
07:51:00|5.5942
07:51:01|5.5942
07:51:02|5.5926
07:51:03|5.5858
07:51:04|5.5858
07:51:05|5.5855
07:51:07|5.5762
07:51:07|5.5762
07:51:08|5.5762
07:51:10|5.5759
07:51:11|5.567
07:51:12|5.582
07:51:14|5.5689
07:51:15|5.5689
07:51:16|5.5683
07:51:17|5.5802
07:51:18|5.58
07:51:19|5.5671
07:51:21|5.5671
07:51:21|5.5796
07:51:23|5.5796
07:51:23|5.5796
07:51:24|5.5796
07:51:26|5.5796
07:51:27|5.5796
07:51:28|5.5796
07:51:29|5.5796
07:51:30|5.5796
07:51:31|5.5796
07:51:32|5.5796
07:51:33|5.5796
07:51:34|5.5796
07:51:35|5.5796
07:51:36|5.5803
07:51:37|5.5803
07:51:38|5.5803
07:51:39|5.5803
07:51:40|5.5803
07:51:41|5.5803
07:51:42|5.5803
07:51:43|5.5858
07:51:44|5.5858
07:51:45|5.5858
07:51:46|5.5858
07:51:47|5.5858
07:51:48|5.5858
07:51:49|5.5795
07:51:50|5.5795
07:51:51|5.5795
07:51:52|5.5795
07:51:53|5.5795
07:51:54|5.5795
07:51:55|5.5795
07:51:56|5.5795
07:51:57|5.5795
07:51:58|5.5795
07:51:59|5.5795
07:52:00|5.5795
07:52:01|5.5795
07:52:02|5.5795
07:52:03|5.5795
07:52:04|5.5795
07:52:05|5.5795
07:52:06|5.5795
07:52:07|5.5795
07:52:08|5.5795
07:52:09|5.5795
07:52:10|5.5795
07:52:11|5.5795
07:52:12|5.5795
07:52:13|5.5795
07:52:14|5.5795
07:52:16|5.5795
07:52:17|5.5768
07:52:17|5.5768
07:52:18|5.5827
07:52:19|5.5827
07:52:20|5.5827
07:52:22|5.5827
07:52:23|5.5827
07:52:25|5.5897
07:52:26|5.5897
07:52:26|5.5897
07:52:27|5.5897
07:52:28|5.5897
07:52:30|5.6016
07:52:31|5.6016
07:52:32|5.6016
07:52:33|5.6016
07:52:34|5.5988
07:52:35|5.5988
07:52:36|5.5988
07:52:37|5.5988
07:52:38|5.5988
07:52:39|5.5988
07:52:40|5.5988
07:52:41|5.5988
07:52:42|5.5988
07:52:43|5.5988
07:52:45|5.5988
07:52:45|5.5988
07:52:46|5.5988
07:52:47|5.5988
07:52:48|5.5988
07:52:49|5.5988
07:52:50|5.5952
07:52:52|5.5952
07:52:53|5.5952
07:52:54|5.5952
07:52:54|5.5952
07:52:55|5.5952
07:52:56|5.5952
07:52:58|5.5952
07:52:59|5.5952
07:52:59|5.5952
07:53:01|5.5952
07:53:01|5.5952
07:53:04|5.5952
07:53:05|5.5952
07:53:06|5.5952
07:53:07|5.5952
07:53:08|5.5975
07:53:08|5.5975
07:53:10|5.5977
07:53:11|5.5977
07:53:11|5.5977
07:53:13|5.5977
07:53:14|5.5977
07:53:15|5.5977
07:53:15|5.5977
07:53:17|5.598
07:53:18|5.598
07:53:19|5.598
07:53:20|5.598
07:53:21|5.598
07:53:21|5.598
07:53:23|5.598
07:53:24|5.598
07:53:25|5.5952
07:53:26|5.5952
07:53:27|5.5952
07:53:27|5.5952
07:53:29|5.5952
07:53:29|5.5952
07:53:31|5.5952
07:53:31|5.5952
07:53:33|5.5952
07:53:33|5.5952
07:53:35|5.5952
07:53:36|5.5952
07:53:36|5.5893
07:53:37|5.5893
07:53:40|5.5893
07:53:40|5.5893
07:53:41|5.5893
07:53:42|5.5893
07:53:43|5.5893
07:53:44|5.5893
07:53:45|5.5957
07:53:46|5.5957
07:53:47|5.5957
07:53:48|5.5957
07:53:49|5.5957
07:53:50|5.5957
07:53:52|5.5957
07:53:52|5.5957
07:53:53|5.5957
07:53:54|5.5957
07:53:55|5.5957
07:53:56|5.5957
07:53:58|5.5957
07:53:58|5.5957
07:54:00|5.5957
07:54:01|5.6082
07:54:02|5.6217
07:54:02|5.625
07:54:03|5.625
07:54:04|5.625
07:54:05|5.625
07:54:07|5.6264
07:54:07|5.6264
07:54:09|5.6264
07:54:09|5.6263
07:54:11|5.6184
07:54:11|5.6151
07:54:13|5.6151
07:54:14|5.6151
07:54:15|5.619
07:54:17|5.619
07:54:18|5.619
07:54:19|5.619
07:54:21|5.6281
07:54:21|5.6262
07:54:22|5.6262
07:54:23|5.6262
07:54:24|5.6262
07:54:25|5.6264
07:54:27|5.6264
07:54:28|5.6264
07:54:29|5.6264
07:54:30|5.6264
07:54:31|5.6262
07:54:32|5.6262
07:54:34|5.6262
07:54:34|5.6262
07:54:36|5.6262
07:54:37|5.6262
07:54:38|5.6262
07:54:39|5.6262
07:54:41|5.6262
07:54:41|5.6262
07:54:42|5.6262
07:54:43|5.6262
07:54:44|5.6262
07:54:46|5.6262
07:54:46|5.6262
07:54:47|5.6262
07:54:48|5.6262
07:54:49|5.6262
07:54:50|5.6302
07:54:51|5.6302
07:54:52|5.6302
07:54:53|5.6302
07:54:54|5.6302
07:54:55|5.6302
07:54:56|5.6302
07:54:57|5.6302
07:54:58|5.6302
07:54:59|5.63
07:55:00|5.63
07:55:01|5.63
07:55:02|5.63
07:55:04|5.63
07:55:05|5.63
07:55:06|5.6321
07:55:08|5.6321
07:55:09|5.6321
07:55:11|5.6321
07:55:11|5.6321
07:55:12|5.6301
07:55:13|5.6301
07:55:14|5.6301
07:55:16|5.6301
07:55:17|5.6301
07:55:19|5.6301
07:55:20|5.6301
07:55:21|5.6301
07:55:22|5.6301
07:55:23|5.632
07:55:25|5.6396
07:55:26|5.6396
07:55:27|5.6396
07:55:28|5.6411
07:55:29|5.6411
07:55:30|5.6411
07:55:30|5.6411
07:55:31|5.6411
07:55:32|5.6411
07:55:34|5.6411
07:55:36|5.6356
07:55:37|5.6356
07:55:38|5.6356
07:55:39|5.6356
07:55:40|5.6356
07:55:41|5.6356
07:55:42|5.6356
07:55:43|5.6356
07:55:45|5.6356
07:55:45|5.6356
07:55:47|5.6356
07:55:48|5.6367
07:55:49|5.6367
07:55:50|5.6367
07:55:51|5.6367
07:55:52|5.6367
07:55:53|5.6367
07:55:54|5.6367
07:55:56|5.6367
07:55:56|5.6367
07:55:57|5.6367
07:55:59|5.6367
07:55:59|5.6367
07:56:00|5.6367
07:56:02|5.6367
07:56:02|5.6367
07:56:03|5.6367
07:56:05|5.6367
07:56:06|5.6403
07:56:06|5.6402
07:56:08|5.6402
07:56:08|5.6367
07:56:09|5.6367
07:56:10|5.6401
07:56:12|5.6401
07:56:13|5.6401
07:56:13|5.6399
07:56:14|5.6399
07:56:15|5.6399
07:56:17|5.6372
07:56:19|5.6325
07:56:19|5.6357
07:56:21|5.6357
07:56:22|5.6267
07:56:23|5.6267
07:56:24|5.6267
07:56:25|5.6267
07:56:26|5.6267
07:56:27|5.6267
07:56:28|5.6339
07:56:29|5.6339
07:56:30|5.6339
07:56:31|5.6339
07:56:32|5.6339
07:56:33|5.6339
07:56:34|5.6276
07:56:36|5.6276
07:56:36|5.6276
07:56:37|5.6279
07:56:39|5.6279
07:56:40|5.6279
07:56:41|5.6279
07:56:42|5.6279
07:56:43|5.6279
07:56:44|5.6279
07:56:45|5.6279
07:56:46|5.6279
07:56:47|5.6279
07:56:48|5.6279
07:56:49|5.6279
07:56:50|5.6282
07:56:51|5.6282
07:56:52|5.6282
07:56:53|5.6282
07:56:54|5.6282
07:56:56|5.6282
07:56:57|5.6282
07:56:57|5.6282
07:56:59|5.6282
07:57:00|5.6282
07:57:00|5.6282
07:57:02|5.6282
07:57:03|5.6282
07:57:05|5.6282
07:57:05|5.6282
07:57:06|5.6282
07:57:08|5.6282
07:57:09|5.6282
07:57:09|5.6282
07:57:10|5.6282
07:57:12|5.6264
07:57:13|5.6264
07:57:13|5.6264
07:57:15|5.6264
07:57:15|5.6264
07:57:17|5.6264
07:57:18|5.6264
07:57:20|5.6264
07:57:20|5.6264
07:57:22|5.6264
07:57:24|5.6264
07:57:24|5.6288
07:57:25|5.6288
07:57:26|5.6288
07:57:27|5.6288
07:57:28|5.6299
07:57:29|5.6299
07:57:30|5.6299
07:57:31|5.6293
07:57:32|5.6293
07:57:34|5.6293
07:57:34|5.6293
07:57:35|5.6293
07:57:36|5.6293
07:57:37|5.6293
07:57:38|5.6293
07:57:39|5.6293
07:57:40|5.6293
07:57:41|5.6293
07:57:43|5.6293
07:57:43|5.6293
07:57:44|5.6342
07:57:46|5.6342
07:57:47|5.6339
07:57:47|5.6263
07:57:48|5.6263
07:57:49|5.6263
07:57:50|5.6263
07:57:52|5.6263
07:57:52|5.6263
07:57:53|5.6263
07:57:54|5.6263
07:57:55|5.6263
07:57:57|5.6263
07:57:57|5.6263
07:57:59|5.6263
07:57:59|5.6263
07:58:01|5.6263
07:58:02|5.6338
07:58:03|5.6338
07:58:04|5.6338
07:58:05|5.6338
07:58:06|5.6338
07:58:07|5.634
07:58:08|5.6438
07:58:09|5.6438
07:58:10|5.6464
07:58:11|5.6465
07:58:12|5.6374
07:58:13|5.6374
07:58:14|5.6386
07:58:15|5.6386
07:58:16|5.6386
07:58:17|5.6386
07:58:18|5.6386
07:58:19|5.6386
07:58:20|5.6386
07:58:22|5.6386
07:58:23|5.6386
07:58:24|5.6386
07:58:25|5.6386
07:58:26|5.6385
07:58:27|5.6385
07:58:28|5.6385
07:58:30|5.6385
07:58:31|5.6385
07:58:33|5.6323
07:58:33|5.6323
07:58:34|5.6323
07:58:35|5.6323
07:58:36|5.6323
07:58:37|5.6323
07:58:38|5.6323
07:58:39|5.63
07:58:40|5.63
07:58:41|5.63
07:58:42|5.63
07:58:43|5.63
07:58:44|5.63
07:58:45|5.63
07:58:46|5.63
07:58:47|5.63
07:58:48|5.63
07:58:49|5.63
07:58:50|5.63
07:58:51|5.63
07:58:53|5.63
07:58:54|5.63
07:58:55|5.63
07:58:56|5.63
07:58:57|5.63
07:58:58|5.63
07:58:58|5.63
07:59:00|5.63
07:59:01|5.63
07:59:01|5.63
07:59:03|5.63
07:59:04|5.63
07:59:06|5.63
07:59:07|5.63
07:59:07|5.63
07:59:09|5.6307
07:59:09|5.6307
07:59:10|5.6317
07:59:12|5.6295
07:59:13|5.6285
07:59:13|5.6285
07:59:14|5.6285
07:59:16|5.6285
07:59:17|5.6285
07:59:18|5.6285
07:59:19|5.6285
07:59:21|5.6285
07:59:22|5.6285
07:59:23|5.6285
07:59:24|5.6285
07:59:25|5.6285
07:59:26|5.6285
07:59:27|5.6285
07:59:28|5.6285
07:59:29|5.6285
07:59:30|5.6285
07:59:31|5.6285
07:59:32|5.6285
07:59:33|5.6285
07:59:34|5.6285
07:59:35|5.6285
07:59:37|5.6313
07:59:37|5.6313
07:59:39|5.6313
07:59:39|5.6313
07:59:40|5.6313
07:59:42|5.6313
07:59:42|5.6369
07:59:44|5.6369
07:59:45|5.6369
07:59:46|5.6368
07:59:47|5.6328
07:59:48|5.6328
07:59:49|5.6328
07:59:49|5.6328
07:59:51|5.6328
07:59:51|5.6328
07:59:52|5.6328
07:59:54|5.6328
07:59:55|5.6328
07:59:57|5.6328
07:59:57|5.639
07:59:58|5.639
07:59:59|5.639
08:00:00|5.6339
08:00:01|5.6339
08:00:03|5.6339
08:00:04|5.6339
08:00:05|5.6339
08:00:06|5.6339
08:00:07|5.6339
08:00:08|5.6339
08:00:10|5.6339
08:00:10|5.6339
08:00:11|5.6339
08:00:12|5.6339
08:00:13|5.6339
08:00:15|5.6339
08:00:15|5.6339
08:00:17|5.6339
08:00:18|5.6339
08:00:19|5.6339
08:00:20|5.6339
08:00:21|5.6339
08:00:22|5.6339
08:00:24|5.6339
08:00:24|5.6339
08:00:25|5.6339
08:00:26|5.6339
08:00:27|5.6287
08:00:28|5.6287
08:00:29|5.6287
08:00:30|5.6287
08:00:31|5.6287
08:00:33|5.6287
08:00:34|5.6287
08:00:35|5.6287
08:00:36|5.6287
08:00:37|5.6287
08:00:38|5.6287
08:00:40|5.6287
08:00:41|5.6287
08:00:41|5.6287
08:00:43|5.6316
08:00:44|5.6316
08:00:45|5.6262
08:00:46|5.6312
08:00:47|5.6312
08:00:48|5.6312
08:00:49|5.6312
08:00:50|5.6262
08:00:51|5.6262
08:00:52|5.6262
08:00:53|5.6262
08:00:55|5.6262
08:00:55|5.6248
08:00:57|5.6248
08:00:57|5.6248
08:00:59|5.6263
08:01:00|5.6263
08:01:01|5.6263
08:01:02|5.6221
08:01:03|5.6208
08:01:04|5.6208
08:01:06|5.6208
08:01:07|5.63
08:01:07|5.63
08:01:09|5.63
08:01:11|5.63
08:01:11|5.6248
08:01:12|5.6302
08:01:13|5.6302
08:01:14|5.6302
08:01:16|5.6302
08:01:17|5.6304
08:01:18|5.6304
08:01:19|5.6304
08:01:20|5.6304
08:01:21|5.6304
08:01:22|5.6304
08:01:23|5.6304
08:01:24|5.6304
08:01:26|5.6304
08:01:27|5.6307
08:01:29|5.6307
08:01:30|5.6307
08:01:30|5.6307
08:01:31|5.6307
08:01:33|5.6293
08:01:34|5.6293
08:01:35|5.6293
08:01:36|5.6236
08:01:37|5.6236
08:01:38|5.6236
08:01:39|5.6236
08:01:41|5.6236
08:01:42|5.6236
08:01:42|5.6236
08:01:44|5.6236
08:01:44|5.6236
08:01:45|5.6236
08:01:47|5.6236
08:01:48|5.6236
08:01:49|5.6236
08:01:50|5.6236
08:01:51|5.6206
08:01:52|5.6206
08:01:52|5.6206
08:01:53|5.6206
08:01:54|5.6211
08:01:55|5.6211
08:01:57|5.6211
08:01:58|5.6211
08:01:59|5.6211
08:02:00|5.6211
08:02:01|5.6211
08:02:01|5.6211
08:02:02|5.6211
08:02:05|5.6211
08:02:05|5.6211
08:02:06|5.6211
08:02:07|5.6211
08:02:08|5.6211
08:02:09|5.6211
08:02:11|5.6211
08:02:11|5.6211
08:02:12|5.6211
08:02:13|5.6211
08:02:14|5.6211
08:02:15|5.6211
08:02:16|5.6263
08:02:17|5.6263
08:02:18|5.6263
08:02:19|5.6263
08:02:20|5.6263
08:02:21|5.6263
08:02:22|5.6263
08:02:24|5.6263
08:02:25|5.6263
08:02:26|5.6263
08:02:26|5.6263
08:02:28|5.6263
08:02:29|5.6263
08:02:30|5.6263
08:02:32|5.6263
08:02:32|5.6263
08:02:33|5.6263
08:02:34|5.6263
08:02:35|5.6263
08:02:36|5.6263
08:02:37|5.6263
08:02:38|5.6263
08:02:39|5.6263
08:02:40|5.6263
08:02:41|5.6263
08:02:42|5.6263
08:02:43|5.6263
08:02:44|5.6263
08:02:45|5.6263
08:02:46|5.6263
08:02:48|5.6263
08:02:48|5.6263
08:02:50|5.6263
08:02:50|5.6263
08:02:52|5.6263
08:02:52|5.6263
08:02:54|5.6263
08:02:55|5.6263
08:02:56|5.6263
08:02:58|5.6263
08:02:58|5.6263
08:02:59|5.6263
08:03:00|5.6263
08:03:02|5.6263
08:03:03|5.6263
08:03:03|5.6308
08:03:05|5.6308
08:03:05|5.6308
08:03:07|5.6491
08:03:07|5.6491
08:03:09|5.6491
08:03:10|5.6491
08:03:10|5.6491
08:03:11|5.6491
08:03:13|5.6491
08:03:14|5.6491
08:03:15|5.6491
08:03:16|5.6462
08:03:17|5.6462
08:03:18|5.6462
08:03:19|5.6462
08:03:21|5.6462
08:03:21|5.6462
08:03:22|5.6411
08:03:23|5.6411
08:03:24|5.6411
08:03:26|5.6411
08:03:27|5.6411
08:03:28|5.6411
08:03:28|5.6411
08:03:31|5.6411
08:03:32|5.6411
08:03:32|5.6411
08:03:34|5.6411
08:03:35|5.6455
08:03:37|5.6455
08:03:38|5.6455
08:03:39|5.6455
08:03:40|5.6455
08:03:41|5.6455
08:03:42|5.6455
08:03:43|5.6455
08:03:44|5.6455
08:03:45|5.6455
08:03:46|5.6524
08:03:47|5.6524
08:03:48|5.6551
08:03:49|5.6504
08:03:50|5.6504
08:03:52|5.6538
08:03:53|5.6538
08:03:54|5.6538
08:03:54|5.6538
08:03:55|5.6536
08:03:56|5.6536
08:03:58|5.6536
08:03:59|5.6536
08:03:59|5.6536
08:04:00|5.6536
08:04:02|5.6536
08:04:02|5.6536
08:04:04|5.6538
08:04:05|5.6524
08:04:06|5.6386
08:04:07|5.6386
08:04:08|5.6416
08:04:09|5.6416
08:04:10|5.6416
08:04:11|5.6416
08:04:12|5.6416
08:04:13|5.6416
08:04:14|5.6416
08:04:15|5.6416
08:04:17|5.6416
08:04:18|5.6416
08:04:19|5.6416
08:04:20|5.6416
08:04:21|5.6416
08:04:22|5.6416
08:04:23|5.6432
08:04:24|5.6434
08:04:25|5.6434
08:04:26|5.6434
08:04:27|5.6434
08:04:28|5.6434
08:04:30|5.6442
08:04:30|5.6442
08:04:33|5.6351
08:04:33|5.6351
08:04:34|5.6351
08:04:36|5.6351
08:04:36|5.6351
08:04:37|5.6351
08:04:38|5.6351
08:04:39|5.6351
08:04:41|5.6351
08:04:41|5.6351
08:04:43|5.6332
08:04:44|5.6332
08:04:45|5.6332
08:04:46|5.631
08:04:47|5.6391
08:04:48|5.6391
08:04:49|5.631
08:04:50|5.631
08:04:51|5.631
08:04:52|5.631
08:04:53|5.631
08:04:54|5.631
08:04:55|5.631
08:04:56|5.631
08:04:57|5.631
08:04:58|5.631
08:04:59|5.631
08:05:00|5.631
08:05:01|5.631
08:05:02|5.631
08:05:02|5.631
08:05:03|5.631
08:05:05|5.6351
08:05:06|5.6351
08:05:08|5.6351
08:05:09|5.6351
08:05:10|5.6351
08:05:11|5.6351
08:05:13|5.6351
08:05:13|5.6351
08:05:15|5.6351
08:05:15|5.6351
08:05:16|5.6351
08:05:17|5.6351
08:05:19|5.6351
08:05:19|5.6351
08:05:20|5.6351
08:05:21|5.6351
08:05:22|5.6351
08:05:24|5.6351
08:05:25|5.6351
08:05:27|5.6351
08:05:28|5.6351
08:05:29|5.6351
08:05:30|5.6351
08:05:31|5.6351
08:05:32|5.6351
08:05:33|5.6351
08:05:35|5.6351
08:05:36|5.6422
08:05:36|5.6422
08:05:37|5.6422
08:05:38|5.6422
08:05:39|5.6422
08:05:41|5.6422
08:05:42|5.6422
08:05:43|5.6422
08:05:44|5.6422
08:05:45|5.6422
08:05:46|5.6422
08:05:47|5.6422
08:05:48|5.6422
08:05:49|5.6422
08:05:50|5.6422
08:05:51|5.6422
08:05:52|5.6422
08:05:53|5.6422
08:05:54|5.6422
08:05:55|5.6422
08:05:56|5.6446
08:05:57|5.6446
08:05:58|5.6446
08:05:59|5.6446
08:06:00|5.6446
08:06:01|5.6446
08:06:02|5.6446
08:06:03|5.6446
08:06:04|5.6446
08:06:05|5.6446
08:06:06|5.646
08:06:07|5.646
08:06:08|5.646
08:06:10|5.6405
08:06:11|5.6405
08:06:11|5.6405
08:06:13|5.6405
08:06:14|5.6405
08:06:15|5.6405
08:06:16|5.6405
08:06:17|5.6405
08:06:18|5.6405
08:06:20|5.6405
08:06:21|5.6405
08:06:21|5.6405
08:06:22|5.6405
08:06:24|5.6468
08:06:25|5.6468
08:06:26|5.6468
08:06:28|5.6468
08:06:29|5.6468
08:06:30|5.6468
08:06:30|5.6468
08:06:33|5.6468
08:06:34|5.6405
08:06:34|5.6405
08:06:35|5.6405
08:06:37|5.6405
08:06:38|5.6405
08:06:39|5.6405
08:06:41|5.6405
08:06:41|5.6405
08:06:42|5.6465
08:06:43|5.6465
08:06:44|5.6465
08:06:45|5.6465
08:06:46|5.6465
08:06:47|5.6465
08:06:48|5.6465
08:06:49|5.6465
08:06:50|5.6465
08:06:51|5.6405
08:06:52|5.6405
08:06:53|5.6465
08:06:54|5.6465
08:06:55|5.6465
08:06:56|5.6465
08:06:57|5.6465
08:06:58|5.6465
08:06:59|5.6465
08:07:00|5.6465
08:07:01|5.6465
08:07:02|5.6465
08:07:03|5.6465
08:07:04|5.6465
08:07:05|5.6465
08:07:07|5.6465
08:07:08|5.6465
08:07:09|5.6489
08:07:11|5.6489
08:07:11|5.6489
08:07:12|5.6489
08:07:13|5.6489
08:07:14|5.6489
08:07:16|5.6476
08:07:17|5.6476
08:07:19|5.6476
08:07:19|5.6476
08:07:20|5.6476
08:07:22|5.6476
08:07:23|5.6476
08:07:24|5.6476
08:07:25|5.6572
08:07:26|5.6475
08:07:26|5.6475
08:07:27|5.6475
08:07:29|5.6475
08:07:29|5.6475
08:07:32|5.6475
08:07:32|5.6475
08:07:34|5.6475
08:07:35|5.6475
08:07:36|5.6475
08:07:37|5.64
08:07:37|5.64
08:07:40|5.6388
08:07:40|5.6388
08:07:41|5.6388
08:07:42|5.6412
08:07:43|5.6412
08:07:44|5.6412
08:07:45|5.6412
08:07:46|5.6412
08:07:47|5.6412
08:07:48|5.6412
08:07:49|5.6412
08:07:50|5.6412
08:07:51|5.6412
08:07:52|5.6412
08:07:53|5.6412
08:07:54|5.6412
08:07:55|5.6412
08:07:56|5.6412
08:07:57|5.6412
08:07:58|5.6412
08:07:59|5.6412
08:08:00|5.6412
08:08:01|5.6412
08:08:02|5.6412
08:08:03|5.6412
08:08:04|5.6412
08:08:05|5.6412
08:08:06|5.6412
08:08:07|5.6412
08:08:08|5.6412
08:08:09|5.6412
08:08:10|5.6412
08:08:12|5.6412
08:08:12|5.6412
08:08:14|5.6375
08:08:15|5.6375
08:08:16|5.6375
08:08:17|5.6375
08:08:18|5.6375
08:08:19|5.6375
08:08:20|5.6375
08:08:20|5.6375
08:08:22|5.6375
08:08:23|5.6421
08:08:23|5.6421
08:08:24|5.6421
08:08:25|5.6442
08:08:26|5.6467
08:08:29|5.6466
08:08:29|5.6466
08:08:30|5.6466
08:08:32|5.6474
08:08:33|5.6474
08:08:35|5.6474
08:08:35|5.6474
08:08:36|5.6474
08:08:37|5.6486
08:08:38|5.6486
08:08:39|5.6426
08:08:41|5.6426
08:08:42|5.6426
08:08:43|5.6426
08:08:44|5.6426
08:08:45|5.6426
08:08:46|5.6426
08:08:48|5.6489
08:08:48|5.6489
08:08:49|5.6489
08:08:50|5.6489
08:08:51|5.6489
08:08:52|5.6489
08:08:53|5.6489
08:08:54|5.6489
08:08:55|5.6489
08:08:56|5.6489
08:08:57|5.6489
08:08:58|5.6489
08:08:59|5.6489
08:09:00|5.6489
08:09:01|5.6489
08:09:02|5.6489
08:09:04|5.6489
08:09:04|5.6489
08:09:06|5.6489
08:09:07|5.6489
08:09:09|5.6447
08:09:09|5.6447
08:09:10|5.6427
08:09:12|5.6427
08:09:13|5.6427
08:09:14|5.6427
08:09:15|5.6427
08:09:16|5.6427
08:09:17|5.6427
08:09:17|5.6427
08:09:19|5.6427
08:09:20|5.6427
08:09:20|5.6427
08:09:21|5.6427
08:09:22|5.6427
08:09:24|5.6427
08:09:25|5.6427
08:09:25|5.6427
08:09:27|5.6427
08:09:28|5.6427
08:09:28|5.6427
08:09:31|5.6427
08:09:32|5.6427
08:09:33|5.6427
08:09:33|5.6427
08:09:35|5.6427
08:09:35|5.6427
08:09:37|5.6427
08:09:38|5.6428
08:09:39|5.6428
08:09:40|5.6428
08:09:41|5.6428
08:09:42|5.6428
08:09:44|5.6429
08:09:44|5.6429
08:09:45|5.6429
08:09:47|5.6429
08:09:47|5.6429
08:09:49|5.6429
08:09:49|5.646
08:09:50|5.646
08:09:52|5.646
08:09:52|5.646
08:09:53|5.646
08:09:54|5.646
08:09:55|5.646
08:09:57|5.646
08:09:58|5.646
08:09:59|5.646
08:10:01|5.6489
08:10:01|5.6489
08:10:02|5.6489
08:10:04|5.6489
08:10:05|5.6437
08:10:06|5.6437
08:10:07|5.6489
08:10:08|5.6489
08:10:09|5.6489
08:10:10|5.6489
08:10:11|5.6489
08:10:12|5.6489
08:10:13|5.6489
08:10:14|5.6489
08:10:15|5.6489
08:10:16|5.6489
08:10:17|5.6489
08:10:18|5.6489
08:10:19|5.6489
08:10:20|5.6489
08:10:21|5.6489
08:10:22|5.6489
08:10:23|5.6489
08:10:24|5.6489
08:10:25|5.6489
08:10:26|5.6489
08:10:27|5.6489
08:10:28|5.6489
08:10:29|5.6489
08:10:30|5.6489
08:10:31|5.6489
08:10:33|5.6489
08:10:34|5.6489
08:10:35|5.6489
08:10:36|5.6447
08:10:37|5.6447
08:10:38|5.6428
08:10:39|5.6428
08:10:39|5.6428
08:10:41|5.6428
08:10:42|5.6428
08:10:43|5.6428
08:10:44|5.6428
08:10:45|5.64
08:10:46|5.64
08:10:47|5.64
08:10:48|5.64
08:10:49|5.64
08:10:50|5.64
08:10:51|5.64
08:10:52|5.6401
08:10:53|5.6401
08:10:54|5.6401
08:10:55|5.6355
08:10:56|5.6356
08:10:57|5.6402
08:10:58|5.6484
08:10:59|5.6488
08:11:00|5.6488
08:11:01|5.6423
08:11:02|5.6423
08:11:03|5.6423
08:11:04|5.6423
08:11:05|5.639
08:11:06|5.6357
08:11:08|5.6357
08:11:08|5.6357
08:11:09|5.6357
08:11:10|5.6357
08:11:11|5.6357
08:11:12|5.6388
08:11:13|5.6388
08:11:14|5.6388
08:11:15|5.6388
08:11:17|5.6388
08:11:18|5.6388
08:11:19|5.6388
08:11:20|5.6459
08:11:20|5.6459
08:11:21|5.6459
08:11:22|5.6458
08:11:24|5.6458
08:11:24|5.6458
08:11:25|5.6458
08:11:26|5.6458
08:11:28|5.6458
08:11:29|5.6458
08:11:30|5.6458
08:11:30|5.6458
08:11:31|5.6458
08:11:32|5.6459
08:11:33|5.6459
08:11:34|5.6486
08:11:35|5.6486
08:11:37|5.6486
08:11:38|5.6486
08:11:40|5.6486
08:11:41|5.6488
08:11:42|5.6488
08:11:43|5.6487
08:11:44|5.6487
08:11:44|5.6487
08:11:45|5.6487
08:11:47|5.6487
08:11:47|5.6487
08:11:48|5.6487
08:11:50|5.6487
08:11:51|5.6487
08:11:52|5.648
08:11:52|5.6489
08:11:55|5.6489
08:11:55|5.6489
08:11:56|5.6489
08:11:57|5.6489
08:11:58|5.6489
08:11:59|5.6528
08:12:00|5.6528
08:12:01|5.6528
08:12:02|5.6528
08:12:03|5.6528
08:12:04|5.6528
08:12:06|5.653
08:12:07|5.653
08:12:08|5.653
08:12:10|5.653
08:12:10|5.653
08:12:12|5.653
08:12:13|5.6467
08:12:14|5.6467
08:12:15|5.6467
08:12:16|5.6465
08:12:17|5.6454
08:12:18|5.6454
08:12:19|5.6454
08:12:20|5.6454
08:12:21|5.6454
08:12:22|5.6454
08:12:23|5.6454
08:12:24|5.6454
08:12:25|5.6454
08:12:26|5.6454
08:12:27|5.6454
08:12:28|5.6454
08:12:30|5.6454
08:12:30|5.6454
08:12:32|5.6454
08:12:32|5.6454
08:12:34|5.653
08:12:35|5.653
08:12:37|5.653
08:12:37|5.653
08:12:38|5.653
08:12:39|5.653
08:12:40|5.653
08:12:41|5.653
08:12:42|5.6531
08:12:43|5.6531
08:12:44|5.6531
08:12:45|5.6531
08:12:46|5.6531
08:12:47|5.6622
08:12:48|5.6622
08:12:50|5.6642
08:12:52|5.6642
08:12:52|5.6642
08:12:53|5.6666
08:12:54|5.6666
08:12:55|5.6618
08:12:57|5.6618
08:12:57|5.6618
08:12:59|5.6618
08:12:59|5.6618
08:13:00|5.6618
08:13:02|5.662
08:13:03|5.662
08:13:04|5.6618
08:13:05|5.6618
08:13:06|5.6618
08:13:07|5.6618
08:13:09|5.6618
08:13:09|5.6618
08:13:10|5.6618
08:13:11|5.6618
08:13:13|5.6627
08:13:13|5.662
08:13:15|5.6614
08:13:16|5.6547
08:13:17|5.6547
08:13:18|5.6547
08:13:19|5.6614
08:13:20|5.6614
08:13:22|5.6613
08:13:22|5.6613
08:13:23|5.6613
08:13:24|5.6561
08:13:25|5.6561
08:13:26|5.6561
08:13:27|5.6561
08:13:29|5.6561
08:13:30|5.6561
08:13:31|5.6561
08:13:31|5.6561
08:13:32|5.6561
08:13:34|5.6607
08:13:36|5.6607
08:13:36|5.6607
08:13:38|5.6607
08:13:39|5.6607
08:13:40|5.6607
08:13:41|5.6607
08:13:43|5.6665
08:13:43|5.6665
08:13:45|5.6665
08:13:46|5.6665
08:13:47|5.6665
08:13:48|5.6665
08:13:49|5.6665
08:13:50|5.6665
08:13:51|5.6665
08:13:52|5.6665
08:13:53|5.6665
08:13:54|5.6665
08:13:55|5.6665
08:13:56|5.6663
08:13:57|5.6663
08:13:58|5.6621
08:13:59|5.6621
08:14:00|5.6707
08:14:01|5.6712
08:14:02|5.6664
08:14:03|5.6664
08:14:05|5.6664
08:14:06|5.6664
08:14:08|5.6664
08:14:08|5.6664
08:14:10|5.6691
08:14:10|5.6691
08:14:11|5.6691
08:14:13|5.6716
08:14:14|5.6716
08:14:16|5.6716
08:14:16|5.6716
08:14:17|5.679
08:14:19|5.6792
08:14:19|5.6781
08:14:21|5.6781
08:14:22|5.6781
08:14:23|5.6781
08:14:24|5.6678
08:14:25|5.6678
08:14:26|5.6678
08:14:27|5.6678
08:14:28|5.6678
08:14:29|5.6678
08:14:30|5.6678
08:14:31|5.6678
08:14:32|5.6795
08:14:33|5.6734
08:14:34|5.6734
08:14:35|5.6734
08:14:36|5.6734
08:14:37|5.6716
08:14:38|5.6703
08:14:39|5.6703
08:14:41|5.6703
08:14:41|5.671
08:14:42|5.671
08:14:44|5.671
08:14:46|5.671
08:14:47|5.671
08:14:48|5.671
08:14:48|5.6711
08:14:50|5.6735
08:14:51|5.6735
08:14:52|5.6798
08:14:54|5.6798
08:14:55|5.6798
08:14:55|5.6798
08:14:57|5.6719
08:14:58|5.6719
08:14:59|5.6711
08:15:00|5.6711
08:15:01|5.6711
08:15:02|5.6711
08:15:03|5.6711
08:15:04|5.6711
08:15:05|5.6711
08:15:06|5.6771
08:15:07|5.6771
08:15:09|5.6771
08:15:10|5.6771
08:15:11|5.6771
08:15:12|5.6712
08:15:13|5.6712
08:15:14|5.6712
08:15:15|5.6711
08:15:16|5.6711
08:15:17|5.6711
08:15:19|5.6711
08:15:19|5.6711
08:15:20|5.6711
08:15:21|5.6711
08:15:23|5.6711
08:15:24|5.6711
08:15:24|5.6711
08:15:25|5.6776
08:15:27|5.6776
08:15:28|5.6775
08:15:29|5.6775
08:15:29|5.6711
08:15:30|5.6711
08:15:31|5.6711
08:15:32|5.6711
08:15:33|5.6711
08:15:34|5.6711
08:15:35|5.67
08:15:36|5.6619
08:15:37|5.6619
08:15:39|5.6619
08:15:39|5.6619
08:15:41|5.6698
08:15:41|5.6698
08:15:43|5.6623
08:15:44|5.6623
08:15:45|5.6622
08:15:46|5.6615
08:15:47|5.6615
08:15:48|5.6615
08:15:49|5.6615
08:15:50|5.6615
08:15:52|5.6639
08:15:52|5.6595
08:15:54|5.6595
08:15:54|5.6595
08:15:56|5.6595
08:15:56|5.6562
08:15:57|5.657
08:15:58|5.657
08:15:59|5.657
08:16:01|5.657
08:16:01|5.657
08:16:03|5.6571
08:16:04|5.6571
08:16:05|5.6561
08:16:06|5.6561
08:16:07|5.6561
08:16:08|5.6561
08:16:09|5.6566
08:16:10|5.6566
08:16:11|5.6566
08:16:12|5.6566
08:16:13|5.6566
08:16:15|5.6566
08:16:16|5.6566
08:16:17|5.6566
08:16:18|5.6566
08:16:19|5.6566
08:16:20|5.6564
08:16:21|5.6564
08:16:22|5.6562
08:16:23|5.6562
08:16:24|5.6562
08:16:25|5.6562
08:16:26|5.6562
08:16:27|5.6562
08:16:28|5.6562
08:16:29|5.6562
08:16:30|5.6562
08:16:31|5.6562
08:16:32|5.6562
08:16:33|5.6566
08:16:34|5.6566
08:16:35|5.6566
08:16:36|5.6566
08:16:38|5.6566
08:16:39|5.6566
08:16:40|5.6566
08:16:40|5.6596
08:16:43|5.6596
08:16:43|5.6596
08:16:44|5.6596
08:16:45|5.6596
08:16:46|5.6596
08:16:47|5.6596
08:16:48|5.6596
08:16:50|5.6596
08:16:51|5.6596
08:16:51|5.6596
08:16:52|5.6596
08:16:54|5.6596
08:16:54|5.6596
08:16:56|5.6596
08:16:56|5.6596
08:16:58|5.6596
08:16:58|5.6596
08:16:59|5.6669
08:17:02|5.658
08:17:02|5.658
08:17:04|5.658
08:17:05|5.658
08:17:06|5.658
08:17:07|5.658
08:17:07|5.658
08:17:08|5.6579
08:17:11|5.6628
08:17:11|5.6625
08:17:12|5.6625
08:17:14|5.6625
08:17:15|5.6625
08:17:16|5.6633
08:17:16|5.6633
08:17:18|5.6628
08:17:19|5.6628
08:17:20|5.6709
08:17:21|5.6709
08:17:22|5.6709
08:17:24|5.6709
08:17:24|5.6709
08:17:25|5.6709
08:17:26|5.6655
08:17:27|5.666
08:17:29|5.666
08:17:29|5.666
08:17:30|5.666
08:17:31|5.666
08:17:32|5.666
08:17:33|5.666
08:17:34|5.666
08:17:35|5.666
08:17:37|5.666
08:17:38|5.666
08:17:40|5.666
08:17:41|5.666
08:17:43|5.6702
08:17:44|5.6702
08:17:44|5.6702
08:17:45|5.6702
08:17:46|5.6702
08:17:47|5.6702
08:17:48|5.6655
08:17:50|5.6702
08:17:51|5.6702
08:17:52|5.6702
08:17:53|5.6702
08:17:54|5.6702
08:17:56|5.6702
08:17:56|5.6702
08:17:57|5.6702
08:17:58|5.6655
08:18:00|5.6655
08:18:00|5.6655
08:18:02|5.6655
08:18:03|5.6655
08:18:05|5.6655
08:18:06|5.6655
08:18:07|5.6655
08:18:09|5.6655
08:18:09|5.6655
08:18:11|5.6655
08:18:11|5.6655
08:18:13|5.6655
08:18:14|5.6655
08:18:15|5.6655
08:18:15|5.6655
08:18:17|5.6633
08:18:18|5.6633
08:18:19|5.6633
08:18:19|5.6633
08:18:21|5.6633
08:18:21|5.6633
08:18:23|5.6633
08:18:24|5.6633
08:18:25|5.6633
08:18:26|5.6655
08:18:26|5.6563
08:18:28|5.6629
08:18:29|5.6629
08:18:30|5.6629
08:18:31|5.6629
08:18:32|5.6629
08:18:32|5.6629
08:18:34|5.6629
08:18:35|5.6629
08:18:36|5.6629
08:18:37|5.6629
08:18:38|5.6629
08:18:40|5.6629
08:18:40|5.6629
08:18:42|5.6629
08:18:42|5.6629
08:18:43|5.6629
08:18:45|5.662
08:18:46|5.6621
08:18:46|5.6621
08:18:48|5.6621
08:18:50|5.6621
08:18:50|5.6621
08:18:51|5.6621
08:18:52|5.6621
08:18:53|5.6621
08:18:54|5.6695
08:18:56|5.6692
08:18:57|5.6693
08:18:57|5.6693
08:18:58|5.6693
08:18:59|5.6693
08:19:00|5.6693
08:19:01|5.6693
08:19:02|5.6693
08:19:03|5.6693
08:19:04|5.6693
08:19:06|5.6621
08:19:07|5.6621
08:19:08|5.6621
08:19:09|5.6621
08:19:10|5.6609
08:19:11|5.6609
08:19:12|5.6609
08:19:13|5.6609
08:19:14|5.6609
08:19:15|5.6609
08:19:16|5.6562
08:19:17|5.6562
08:19:18|5.6562
08:19:19|5.6562
08:19:20|5.6506
08:19:21|5.6506
08:19:22|5.6487
08:19:23|5.6487
08:19:24|5.6487
08:19:25|5.6487
08:19:26|5.6545
08:19:28|5.642
08:19:28|5.6428
08:19:30|5.6492
08:19:30|5.6492
08:19:31|5.6492
08:19:33|5.6492
08:19:33|5.6492
08:19:34|5.6492
08:19:36|5.6492
08:19:37|5.6492
08:19:38|5.6492
08:19:39|5.6492
08:19:40|5.6492
08:19:42|5.6492
08:19:43|5.6414
08:19:44|5.6414
08:19:45|5.6414
08:19:47|5.6491
08:19:47|5.6491
08:19:49|5.6491
08:19:50|5.6491
08:19:50|5.6491
08:19:52|5.6493
08:19:52|5.6493
08:19:54|5.6493
08:19:55|5.6493
08:19:56|5.6493
08:19:56|5.6492
08:19:58|5.6492
08:19:59|5.6492
08:20:00|5.6492
08:20:01|5.6492
08:20:02|5.6492
08:20:03|5.6492
08:20:04|5.6492
08:20:05|5.6492
08:20:06|5.6492
08:20:07|5.6488
08:20:07|5.6488
08:20:09|5.6488
08:20:09|5.6488
08:20:10|5.6575
08:20:11|5.6575
08:20:14|5.6497
08:20:14|5.6497
08:20:15|5.6497
08:20:16|5.6497
08:20:17|5.6497
08:20:18|5.6497
08:20:19|5.6497
08:20:20|5.6497
08:20:21|5.6497
08:20:22|5.6497
08:20:23|5.6497
08:20:25|5.6497
08:20:25|5.6497
08:20:26|5.6497
08:20:27|5.6497
08:20:28|5.6497
08:20:29|5.6497
08:20:30|5.6497
08:20:31|5.6497
08:20:32|5.6497
08:20:33|5.6497
08:20:35|5.6497
08:20:35|5.6497
08:20:36|5.6497
08:20:37|5.6505
08:20:38|5.6505
08:20:40|5.6461
08:20:41|5.6449
08:20:42|5.6447
08:20:44|5.6493
08:20:45|5.6493
08:20:45|5.6493
08:20:46|5.6493
08:20:47|5.6493
08:20:48|5.6493
08:20:50|5.6491
08:20:51|5.6491
08:20:53|5.6491
08:20:53|5.6491
08:20:54|5.6491
08:20:55|5.657
08:20:56|5.657
08:20:58|5.657
08:20:58|5.657
08:20:59|5.655
08:21:00|5.655
08:21:01|5.655
08:21:02|5.655
08:21:03|5.6455
08:21:04|5.6492
08:21:05|5.6492
08:21:06|5.6497
08:21:07|5.6497
08:21:08|5.6497
08:21:09|5.6497
08:21:10|5.6497
08:21:11|5.6497
08:21:12|5.6497
08:21:13|5.6497
08:21:14|5.6497
08:21:15|5.6509
08:21:16|5.6509
08:21:17|5.6509
08:21:18|5.6509
08:21:19|5.6509
08:21:20|5.6509
08:21:21|5.6509
08:21:22|5.6509
08:21:23|5.6509
08:21:24|5.6497
08:21:25|5.6497
08:21:26|5.6497
08:21:27|5.6497
08:21:28|5.6497
08:21:29|5.6497
08:21:30|5.6497
08:21:31|5.6497
08:21:32|5.6497
08:21:33|5.6497
08:21:34|5.6555
08:21:35|5.6555
08:21:36|5.6555
08:21:37|5.6555
08:21:38|5.6555
08:21:39|5.6554
08:21:40|5.6554
08:21:41|5.6554
08:21:42|5.6555
08:21:44|5.6509
08:21:44|5.6467
08:21:47|5.641
08:21:48|5.641
08:21:49|5.641
08:21:51|5.641
08:21:51|5.641
08:21:52|5.641
08:21:54|5.64
08:21:55|5.64
08:21:57|5.6395
08:21:57|5.6395
08:21:59|5.6395
08:22:01|5.6395
08:22:01|5.6395
08:22:02|5.6395
08:22:03|5.6395
08:22:04|5.6395
08:22:05|5.6395
08:22:07|5.6395
08:22:07|5.6395
08:22:08|5.6395
08:22:09|5.6395
08:22:10|5.6395
08:22:11|5.6395
08:22:12|5.6395
08:22:13|5.6395
08:22:14|5.6395
08:22:15|5.6395
08:22:16|5.6395
08:22:18|5.6395
08:22:18|5.6395
08:22:19|5.6395
08:22:20|5.6395
08:22:21|5.6395
08:22:23|5.6395
08:22:24|5.6395
08:22:24|5.6395
08:22:25|5.6395
08:22:26|5.6395
08:22:27|5.6395
08:22:29|5.6451
08:22:30|5.6451
08:22:31|5.6451
08:22:31|5.6451
08:22:33|5.6451
08:22:34|5.6451
08:22:35|5.6388
08:22:35|5.6388
08:22:37|5.6388
08:22:37|5.6388
08:22:39|5.6388
08:22:40|5.6388
08:22:41|5.6388
08:22:42|5.6388
08:22:43|5.6388
08:22:45|5.6388
08:22:46|5.6388
08:22:47|5.6388
08:22:49|5.6388
08:22:49|5.6453
08:22:51|5.6452
08:22:52|5.6448
08:22:53|5.6461
08:22:54|5.6461
08:22:56|5.6461
08:22:57|5.6388
08:22:58|5.6388
08:22:59|5.6388
08:22:59|5.6446
08:23:01|5.6446
08:23:01|5.6403
08:23:03|5.6403
08:23:03|5.6403
08:23:04|5.6498
08:23:06|5.6498
08:23:07|5.6423
08:23:08|5.6423
08:23:09|5.6478
08:23:10|5.6478
08:23:11|5.6333
08:23:12|5.6333
08:23:13|5.6333
08:23:14|5.6333
08:23:15|5.6333
08:23:16|5.6309
08:23:17|5.6309
08:23:18|5.6309
08:23:19|5.6309
08:23:20|5.6309
08:23:21|5.6309
08:23:22|5.6309
08:23:23|5.6309
08:23:24|5.6309
08:23:25|5.6309
08:23:26|5.6308
08:23:27|5.6308
08:23:28|5.6308
08:23:29|5.6308
08:23:30|5.6308
08:23:31|5.6308
08:23:32|5.6308
08:23:33|5.6308
08:23:34|5.6308
08:23:35|5.6308
08:23:36|5.6356
08:23:37|5.6357
08:23:38|5.6357
08:23:39|5.6357
08:23:40|5.6315
08:23:41|5.6315
08:23:42|5.6315
08:23:43|5.6315
08:23:44|5.6315
08:23:45|5.6315
08:23:47|5.6315
08:23:47|5.6308
08:23:48|5.6308
08:23:50|5.6308
08:23:51|5.6309
08:23:52|5.6309
08:23:53|5.6309
08:23:54|5.6309
08:23:55|5.63
08:23:56|5.6314
08:23:57|5.6314
08:23:59|5.6314
08:23:59|5.6314
08:24:01|5.6256
08:24:02|5.6256
08:24:03|5.6256
08:24:04|5.6256
08:24:06|5.6256
08:24:06|5.6258
08:24:07|5.6258
08:24:09|5.6258
08:24:09|5.6258
08:24:10|5.6258
08:24:11|5.6257
08:24:12|5.6257
08:24:14|5.6257
08:24:14|5.6257
08:24:16|5.6257
08:24:16|5.6257
08:24:18|5.6257
08:24:19|5.6257
08:24:19|5.6257
08:24:20|5.6257
08:24:21|5.6257
08:24:22|5.6257
08:24:23|5.6257
08:24:25|5.6257
08:24:26|5.6257
08:24:26|5.6257
08:24:28|5.6257
08:24:30|5.6257
08:24:30|5.6257
08:24:31|5.6257
08:24:32|5.6257
08:24:33|5.6257
08:24:35|5.6257
08:24:35|5.6257
08:24:36|5.6257
08:24:37|5.6257
08:24:38|5.6257
08:24:39|5.6257
08:24:40|5.6257
08:24:41|5.6257
08:24:42|5.6257
08:24:44|5.6257
08:24:45|5.6257
08:24:47|5.6257
08:24:47|5.633
08:24:48|5.633
08:24:49|5.633
08:24:50|5.633
08:24:51|5.633
08:24:52|5.633
08:24:53|5.633
08:24:54|5.633
08:24:55|5.633
08:24:56|5.633
08:24:58|5.633
08:24:59|5.633
08:25:00|5.633
08:25:01|5.6441
08:25:02|5.6441
08:25:04|5.6391
08:25:04|5.6352
08:25:05|5.6253
08:25:07|5.6253
08:25:08|5.6253
08:25:09|5.6339
08:25:10|5.6291
08:25:11|5.6291
08:25:12|5.6291
08:25:13|5.6291
08:25:14|5.6291
08:25:15|5.6302
08:25:16|5.6284
08:25:17|5.6284
08:25:18|5.6284
08:25:19|5.6284
08:25:20|5.6393
08:25:21|5.6393
08:25:22|5.6393
08:25:23|5.6393
08:25:24|5.6411
08:25:25|5.6411
08:25:26|5.6411
08:25:27|5.6411
08:25:28|5.6411
08:25:29|5.6411
08:25:30|5.6411
08:25:31|5.6411
08:25:32|5.6411
08:25:33|5.6411
08:25:34|5.6411
08:25:35|5.6403
08:25:36|5.6402
08:25:37|5.6402
08:25:38|5.6402
08:25:39|5.6402
08:25:40|5.6312
08:25:41|5.6312
08:25:42|5.6312
08:25:43|5.6312
08:25:44|5.6312
08:25:45|5.6312
08:25:47|5.6312
08:25:47|5.6398
08:25:50|5.6402
08:25:50|5.6402
08:25:51|5.6402
08:25:52|5.64
08:25:53|5.64
08:25:54|5.64
08:25:55|5.64
08:25:56|5.64
08:25:57|5.64
08:25:58|5.64
08:25:59|5.6543
08:26:00|5.6662
08:26:01|5.6623
08:26:02|5.6623
08:26:03|5.6623
08:26:04|5.6561
08:26:05|5.6561
08:26:06|5.6561
08:26:07|5.6561
08:26:09|5.6561
08:26:10|5.6561
08:26:11|5.666
08:26:12|5.666
08:26:13|5.666
08:26:15|5.666
08:26:15|5.666
08:26:17|5.666
08:26:18|5.666
08:26:19|5.666
08:26:19|5.666
08:26:20|5.666
08:26:21|5.6658
08:26:23|5.6659
08:26:24|5.6659
08:26:25|5.6659
08:26:25|5.6659
08:26:27|5.6606
08:26:28|5.6606
08:26:29|5.6606
08:26:30|5.6606
08:26:31|5.6606
08:26:32|5.6606
08:26:33|5.6606
08:26:34|5.6606
08:26:35|5.6606
08:26:36|5.6606
08:26:37|5.6606
08:26:38|5.6606
08:26:39|5.6606
08:26:40|5.6606
08:26:41|5.6606
08:26:42|5.6606
08:26:43|5.6606
08:26:44|5.6606
08:26:45|5.6606
08:26:47|5.6606
08:26:48|5.6606
08:26:49|5.6606
08:26:50|5.6606
08:26:51|5.6606
08:26:53|5.6663
08:26:54|5.6663
08:26:55|5.6663
08:26:57|5.6663
08:26:57|5.6784
08:26:59|5.6671
08:27:01|5.6671
08:27:02|5.6671
08:27:04|5.6715
08:27:04|5.6715
08:27:05|5.6715
08:27:07|5.6628
08:27:07|5.6628
08:27:08|5.6628
08:27:10|5.6628
08:27:12|5.6628
08:27:13|5.6628
08:27:14|5.6628
08:27:14|5.6628
08:27:16|5.6628
08:27:16|5.6659
08:27:18|5.6659
08:27:18|5.6659
08:27:19|5.6659
08:27:20|5.6659
08:27:22|5.6659
08:27:22|5.6659
08:27:23|5.6659
08:27:24|5.6659
08:27:26|5.6659
08:27:27|5.6659
08:27:27|5.6659
08:27:28|5.6659
08:27:29|5.6659
08:27:30|5.6659
08:27:32|5.6659
08:27:32|5.6694
08:27:33|5.6694
08:27:34|5.664
08:27:35|5.664
08:27:36|5.6635
08:27:38|5.6606
08:27:39|5.6694
08:27:39|5.6593
08:27:40|5.6549
08:27:41|5.6557
08:27:42|5.6557
08:27:43|5.6557
08:27:44|5.6558
08:27:45|5.6558
08:27:47|5.654
08:27:48|5.6611
08:27:49|5.6611
08:27:50|5.6611
08:27:51|5.6609
08:27:52|5.6609
08:27:54|5.6609
08:27:55|5.6608
08:27:56|5.6608
08:27:57|5.6608
08:27:58|5.6608
08:28:00|5.6628
08:28:00|5.6628
08:28:01|5.6628
08:28:02|5.6628
08:28:03|5.6628
08:28:04|5.6628
08:28:05|5.6628
08:28:07|5.6513
08:28:08|5.6513
08:28:08|5.6513
08:28:10|5.6623
08:28:11|5.6623
08:28:11|5.6533
08:28:13|5.6533
08:28:13|5.6533
08:28:15|5.6533
08:28:16|5.6533
08:28:18|5.6533
08:28:18|5.6533
08:28:19|5.6533
08:28:20|5.6533
08:28:21|5.6533
08:28:22|5.6533
08:28:23|5.6533
08:28:24|5.6676
08:28:25|5.6755
08:28:26|5.6755
08:28:27|5.6789
08:28:28|5.6789
08:28:29|5.6789
08:28:30|5.6789
08:28:31|5.6789
08:28:32|5.6789
08:28:33|5.6708
08:28:35|5.6708
08:28:36|5.6708
08:28:37|5.6708
08:28:38|5.6708
08:28:39|5.6708
08:28:39|5.6708
08:28:40|5.6708
08:28:41|5.6708
08:28:43|5.6708
08:28:44|5.6708
08:28:45|5.6708
08:28:46|5.6708
08:28:47|5.6708
08:28:47|5.6708
08:28:49|5.6595
08:28:49|5.6595
08:28:50|5.6595
08:28:53|5.6595
08:28:54|5.6595
08:28:55|5.6645
08:28:56|5.6645
08:28:57|5.6645
08:28:58|5.6645
08:28:59|5.6645
08:29:00|5.6757
08:29:01|5.6757
08:29:02|5.6757
08:29:03|5.6757
08:29:04|5.6757
08:29:06|5.6757
08:29:07|5.6757
08:29:08|5.6757
08:29:09|5.6757
08:29:10|5.6757
08:29:11|5.6757
08:29:12|5.6757
08:29:13|5.67
08:29:14|5.6698
08:29:15|5.6698
08:29:16|5.6655
08:29:17|5.6655
08:29:18|5.6655
08:29:19|5.6647
08:29:20|5.6647
08:29:21|5.6647
08:29:22|5.6647
08:29:23|5.6647
08:29:24|5.6647
08:29:25|5.6647
08:29:26|5.6647
08:29:27|5.6647
08:29:29|5.6647
08:29:30|5.6647
08:29:31|5.6647
08:29:31|5.6647
08:29:33|5.6647
08:29:34|5.6647
08:29:35|5.6647
08:29:36|5.6767
08:29:37|5.6651
08:29:38|5.6651
08:29:39|5.6651
08:29:40|5.6651
08:29:41|5.6651
08:29:42|5.6651
08:29:43|5.6651
08:29:44|5.6651
08:29:45|5.6651
08:29:46|5.6651
08:29:47|5.6651
08:29:48|5.6651
08:29:49|5.6651
08:29:51|5.6651
08:29:51|5.6651
08:29:53|5.6651
08:29:54|5.6651
08:29:56|5.6651
08:29:57|5.6651
08:29:58|5.6651
08:29:59|5.6666
08:30:01|5.6666
08:30:03|5.6666
08:30:03|5.6724
08:30:04|5.6724
08:30:05|5.6768
08:30:06|5.6768
08:30:07|5.6768
08:30:08|5.6768
08:30:09|5.6768
08:30:10|5.6768
08:30:11|5.6735
08:30:12|5.6735
08:30:13|5.6735
08:30:14|5.6735
08:30:15|5.6735
08:30:16|5.6704
08:30:17|5.6704
08:30:18|5.6704
08:30:19|5.6704
08:30:20|5.6793
08:30:22|5.6793
08:30:23|5.6793
08:30:24|5.6793
08:30:24|5.6793
08:30:26|5.6793
08:30:27|5.6793
08:30:27|5.6793
08:30:29|5.6793
08:30:29|5.6793
08:30:31|5.68
08:30:31|5.68
08:30:33|5.68
08:30:34|5.682
08:30:35|5.682
08:30:36|5.682
08:30:36|5.6781
08:30:38|5.6781
08:30:38|5.6781
08:30:40|5.6781
08:30:41|5.6781
08:30:41|5.6724
08:30:43|5.6724
08:30:44|5.6825
08:30:44|5.6825
08:30:45|5.6825
08:30:47|5.6825
08:30:47|5.6825
08:30:49|5.6825
08:30:49|5.6825
08:30:51|5.6825
08:30:53|5.6825
08:30:54|5.6774
08:30:55|5.6774
08:30:56|5.6823
08:30:57|5.6823
08:30:58|5.6823
08:30:59|5.6823
08:31:00|5.673
08:31:02|5.6706
08:31:04|5.6697
08:31:04|5.6678
08:31:06|5.6676
08:31:06|5.6676
08:31:08|5.6676
08:31:09|5.6776
08:31:10|5.6676
08:31:11|5.6739
08:31:12|5.6739
08:31:13|5.6781
08:31:14|5.669
08:31:16|5.6689
08:31:16|5.6856
08:31:18|5.6757
08:31:19|5.6757
08:31:20|5.6752
08:31:21|5.6752
08:31:22|5.6845
08:31:23|5.6845
08:31:24|5.6845
08:31:25|5.6739
08:31:26|5.6739
08:31:26|5.6739
08:31:27|5.6739
08:31:29|5.6739
08:31:30|5.6739
08:31:31|5.6739
08:31:32|5.6772
08:31:33|5.685
08:31:34|5.685
08:31:35|5.685
08:31:36|5.685
08:31:37|5.685
08:31:38|5.685
08:31:39|5.685
08:31:40|5.685
08:31:41|5.6774
08:31:42|5.6774
08:31:43|5.6774
08:31:44|5.6774
08:31:45|5.6774
08:31:46|5.6772
08:31:47|5.6772
08:31:48|5.6772
08:31:50|5.675
08:31:51|5.6774
08:31:52|5.6774
08:31:53|5.6774
08:31:55|5.6774
08:31:57|5.6774
08:31:57|5.6774
08:31:58|5.6706
08:31:59|5.6706
08:32:00|5.674
08:32:01|5.674
08:32:02|5.674
08:32:03|5.674
08:32:04|5.6782
08:32:05|5.6787
08:32:06|5.679
08:32:07|5.679
08:32:08|5.679
08:32:09|5.6777
08:32:10|5.6892
08:32:11|5.6892
08:32:13|5.6892
08:32:14|5.6892
08:32:15|5.6821
08:32:16|5.6766
08:32:17|5.6733
08:32:17|5.6733
08:32:19|5.6733
08:32:19|5.6733
08:32:21|5.6733
08:32:23|5.6733
08:32:23|5.6733
08:32:24|5.6733
08:32:25|5.6733
08:32:26|5.6708
08:32:27|5.6708
08:32:28|5.6776
08:32:30|5.6776
08:32:30|5.6776
08:32:31|5.6778
08:32:32|5.6778
08:32:33|5.6778
08:32:34|5.6778
08:32:35|5.6778
08:32:36|5.6778
08:32:37|5.6778
08:32:38|5.6778
08:32:39|5.6778
08:32:40|5.6778
08:32:41|5.6779
08:32:42|5.6779
08:32:43|5.6779
08:32:44|5.6881
08:32:45|5.6881
08:32:46|5.6881
08:32:48|5.6883
08:32:49|5.6883
08:32:50|5.6883
08:32:51|5.6883
08:32:52|5.6883
08:32:54|5.6737
08:32:55|5.6737
08:32:57|5.6737
08:32:58|5.6737
08:32:58|5.6808
08:33:00|5.6808
08:33:01|5.6808
08:33:02|5.6808
08:33:04|5.6808
08:33:05|5.6808
08:33:05|5.6808
08:33:07|5.6808
08:33:08|5.6824
08:33:10|5.6824
08:33:11|5.6824
08:33:12|5.6824
08:33:13|5.6824
08:33:14|5.6824
08:33:15|5.6808
08:33:16|5.676
08:33:17|5.676
08:33:18|5.6726
08:33:19|5.6733
08:33:20|5.6719
08:33:21|5.68
08:33:22|5.68
08:33:23|5.68
08:33:24|5.68
08:33:25|5.68
08:33:26|5.6802
08:33:27|5.6802
08:33:28|5.6802
08:33:29|5.6802
08:33:31|5.6833
08:33:32|5.6833
08:33:33|5.6833
08:33:34|5.6833
08:33:35|5.6833
08:33:36|5.6833
08:33:36|5.6833
08:33:38|5.6837
08:33:38|5.6837
08:33:39|5.6837
08:33:40|5.6837
08:33:41|5.6837
08:33:42|5.6837
08:33:43|5.6837
08:33:45|5.6837
08:33:46|5.6837
08:33:47|5.6837
08:33:47|5.6837
08:33:48|5.6837
08:33:49|5.6837
08:33:51|5.6837
08:33:51|5.6837
08:33:52|5.6837
08:33:54|5.6837
08:33:55|5.6801
08:33:57|5.6801
08:33:58|5.6801
08:33:59|5.6801
08:34:00|5.6801
08:34:01|5.6801
08:34:02|5.6801
08:34:03|5.6801
08:34:04|5.673
08:34:05|5.673
08:34:06|5.673
08:34:08|5.673
08:34:09|5.673
08:34:10|5.673
08:34:11|5.673
08:34:12|5.6756
08:34:14|5.6737
08:34:15|5.6747
08:34:16|5.675
08:34:16|5.675
08:34:18|5.675
08:34:18|5.675
08:34:20|5.6732
08:34:21|5.6732
08:34:22|5.6732
08:34:23|5.6732
08:34:24|5.6732
08:34:26|5.6744
08:34:27|5.6744
08:34:27|5.6744
08:34:29|5.6803
08:34:29|5.6809
08:34:30|5.6736
08:34:31|5.6736
08:34:32|5.6736
08:34:34|5.6736
08:34:35|5.6736
08:34:35|5.6736
08:34:37|5.6761
08:34:37|5.6761
08:34:38|5.6761
08:34:39|5.6761
08:34:40|5.6761
08:34:42|5.6761
08:34:43|5.6761
08:34:44|5.6761
08:34:45|5.6761
08:34:46|5.6761
08:34:47|5.68
08:34:48|5.68
08:34:49|5.68
08:34:50|5.68
08:34:51|5.68
08:34:52|5.68
08:34:53|5.68
08:34:54|5.68
08:34:56|5.68
08:34:57|5.68
08:34:58|5.6862
08:34:59|5.6862
08:35:00|5.6862
08:35:02|5.6862
08:35:02|5.6862
08:35:05|5.6862
08:35:06|5.6862
08:35:07|5.6862
08:35:09|5.6862
08:35:09|5.6862
08:35:10|5.6862
08:35:12|5.6862
08:35:13|5.6862
08:35:14|5.6759
08:35:15|5.6758
08:35:17|5.6758
08:35:17|5.6732
08:35:18|5.6732
08:35:19|5.6732
08:35:20|5.6734
08:35:21|5.6734
08:35:22|5.6734
08:35:23|5.6734
08:35:24|5.6792
08:35:25|5.6792
08:35:27|5.6792
08:35:28|5.6792
08:35:28|5.6792
08:35:29|5.6792
08:35:30|5.6792
08:35:31|5.6759
08:35:32|5.6759
08:35:33|5.6759
08:35:35|5.6759
08:35:35|5.6941
08:35:36|5.6941
08:35:37|5.6929
08:35:38|5.6833
08:35:39|5.6833
08:35:40|5.6937
08:35:41|5.6844
08:35:43|5.6844
08:35:43|5.6844
08:35:45|5.6844
08:35:45|5.6844
08:35:46|5.6844
08:35:47|5.6844
08:35:49|5.6844
08:35:49|5.6938
08:35:50|5.6938
08:35:51|5.6938
08:35:52|5.6938
08:35:53|5.6938
08:35:54|5.6938
08:35:56|5.6938
08:35:57|5.694
08:35:59|5.694
08:36:00|5.694
08:36:01|5.694
08:36:02|5.694
08:36:02|5.694
08:36:03|5.694
08:36:04|5.694
08:36:06|5.694
08:36:07|5.693
08:36:08|5.693
08:36:09|5.693
08:36:09|5.693
08:36:10|5.693
08:36:11|5.693
08:36:13|5.693
08:36:13|5.693
08:36:15|5.6904
08:36:15|5.693
08:36:16|5.687
08:36:17|5.6942
08:36:19|5.6942
08:36:19|5.6942
08:36:21|5.6942
08:36:21|5.6942
08:36:22|5.6942
08:36:24|5.6942
08:36:25|5.6925
08:36:26|5.6925
08:36:26|5.6925
08:36:28|5.6941
08:36:29|5.6941
08:36:29|5.6941
08:36:31|5.6895
08:36:31|5.6959
08:36:32|5.6959
08:36:33|5.6959
08:36:35|5.6959
08:36:35|5.6959
08:36:36|5.6959
08:36:37|5.6959
08:36:39|5.6859
08:36:40|5.6859
08:36:41|5.6859
08:36:43|5.6859
08:36:44|5.6859
08:36:44|5.6859
08:36:45|5.6859
08:36:47|5.6859
08:36:47|5.6859
08:36:48|5.6859
08:36:49|5.6859
08:36:50|5.6859
08:36:51|5.6924
08:36:53|5.6975
08:36:53|5.6975
08:36:55|5.6975
08:36:56|5.6975
08:36:56|5.6975
08:36:58|5.6972
08:36:59|5.6972
08:37:00|5.6972
08:37:02|5.6972
08:37:02|5.6972
08:37:04|5.6996
08:37:05|5.7034
08:37:06|5.7173
08:37:07|5.7124
08:37:08|5.7124
08:37:09|5.7124
08:37:11|5.71
08:37:12|5.71
08:37:12|5.7088
08:37:14|5.7088
08:37:15|5.7088
08:37:15|5.7088
08:37:18|5.7103
08:37:18|5.7103
08:37:19|5.7103
08:37:20|5.7103
08:37:21|5.7162
08:37:22|5.7162
08:37:23|5.7162
08:37:24|5.7107
08:37:25|5.7107
08:37:26|5.7107
08:37:27|5.7107
08:37:28|5.711
08:37:29|5.711
08:37:30|5.711
08:37:31|5.711
08:37:32|5.711
08:37:33|5.7182
08:37:34|5.72
08:37:35|5.7201
08:37:36|5.7201
08:37:37|5.7228
08:37:38|5.7285
08:37:39|5.7285
08:37:40|5.7285
08:37:41|5.7232
08:37:42|5.7232
08:37:43|5.7232
08:37:44|5.7232
08:37:45|5.7232
08:37:46|5.7232
08:37:47|5.7232
08:37:48|5.7232
08:37:49|5.7232
08:37:50|5.7232
08:37:51|5.7232
08:37:52|5.7232
08:37:53|5.7232
08:37:54|5.7299
08:37:55|5.7299
08:37:56|5.7299
08:37:57|5.7299
08:37:59|5.7299
08:37:59|5.7256
08:38:02|5.7299
08:38:02|5.7299
08:38:03|5.7299
08:38:04|5.7299
08:38:05|5.7299
08:38:07|5.7299
08:38:08|5.7299
08:38:08|5.7255
08:38:10|5.729
08:38:11|5.729
08:38:11|5.729
08:38:13|5.729
08:38:14|5.729
08:38:15|5.729
08:38:15|5.7196
08:38:17|5.7196
08:38:17|5.7196
08:38:18|5.7196
08:38:20|5.7113
08:38:21|5.7113
08:38:22|5.7113
08:38:24|5.7113
08:38:24|5.7113
08:38:25|5.7113
08:38:26|5.7113
08:38:27|5.7113
08:38:29|5.7113
08:38:30|5.7113
08:38:31|5.7113
08:38:32|5.7113
08:38:33|5.7113
08:38:34|5.7113
08:38:35|5.7113
08:38:37|5.7113
08:38:37|5.7168
08:38:38|5.7168
08:38:39|5.7168
08:38:41|5.7168
08:38:42|5.7168
08:38:44|5.7169
08:38:44|5.7169
08:38:45|5.7169
08:38:46|5.7169
08:38:47|5.7169
08:38:48|5.7169
08:38:49|5.7169
08:38:51|5.7169
08:38:52|5.7169
08:38:53|5.7169
08:38:54|5.7169
08:38:55|5.7169
08:38:56|5.7207
08:38:57|5.7207
08:38:58|5.7207
08:38:59|5.7207
08:39:00|5.7207
08:39:02|5.7207
08:39:02|5.7207
08:39:04|5.7176
08:39:05|5.7176
08:39:06|5.7176
08:39:07|5.7176
08:39:09|5.7176
08:39:09|5.7176
08:39:10|5.7176
08:39:11|5.7176
08:39:12|5.7176
08:39:14|5.7176
08:39:14|5.718
08:39:15|5.7178
08:39:16|5.7176
08:39:17|5.7177
08:39:18|5.7177
08:39:20|5.7176
08:39:21|5.7176
08:39:22|5.7176
08:39:22|5.7176
08:39:24|5.7176
08:39:25|5.7176
08:39:25|5.7176
08:39:27|5.7176
08:39:27|5.7176
08:39:29|5.7176
08:39:30|5.7176
08:39:31|5.7176
08:39:32|5.7176
08:39:32|5.7239
08:39:34|5.7239
08:39:35|5.7239
08:39:36|5.7239
08:39:37|5.7185
08:39:38|5.7185
08:39:39|5.7185
08:39:40|5.7168
08:39:41|5.7168
08:39:42|5.7168
08:39:43|5.7168
08:39:44|5.7168
08:39:46|5.7168
08:39:46|5.7157
08:39:47|5.7157
08:39:48|5.7157
08:39:49|5.7157
08:39:50|5.7157
08:39:51|5.7157
08:39:52|5.7157
08:39:53|5.7157
08:39:55|5.7161
08:39:56|5.7161
08:39:57|5.7161
08:39:57|5.7161
08:39:59|5.7161
08:40:01|5.7161
08:40:01|5.7161
08:40:02|5.7161
08:40:04|5.7161
08:40:05|5.7161
08:40:07|5.7161
08:40:07|5.7161
08:40:08|5.7161
08:40:10|5.7161
08:40:10|5.7161
08:40:12|5.7157
08:40:14|5.7157
08:40:14|5.7157
08:40:15|5.7157
08:40:16|5.7136
08:40:17|5.7136
08:40:18|5.7136
08:40:19|5.7136
08:40:20|5.7136
08:40:21|5.7136
08:40:22|5.7136
08:40:23|5.7136
08:40:25|5.7136
08:40:25|5.7136
08:40:27|5.7136
08:40:27|5.7081
08:40:28|5.7081
08:40:30|5.7081
08:40:30|5.7081
08:40:32|5.7081
08:40:32|5.7081
08:40:34|5.7063
08:40:34|5.7063
08:40:36|5.7151
08:40:37|5.7151
08:40:37|5.7151
08:40:38|5.7151
08:40:39|5.7151
08:40:40|5.7151
08:40:41|5.7151
08:40:42|5.7151
08:40:43|5.7151
08:40:44|5.7151
08:40:46|5.7151
08:40:46|5.7151
08:40:47|5.7151
08:40:48|5.7151
08:40:50|5.7151
08:40:50|5.7151
08:40:51|5.7151
08:40:52|5.7151
08:40:53|5.7151
08:40:54|5.7136
08:40:56|5.7135
08:40:56|5.7135
08:40:58|5.7135
08:40:58|5.7135
08:41:00|5.7135
08:41:01|5.7135
08:41:03|5.7126
08:41:04|5.7149
08:41:05|5.7149
08:41:07|5.7149
08:41:08|5.7149
08:41:09|5.7149
08:41:10|5.7149
08:41:12|5.7149
08:41:12|5.7149
08:41:13|5.7128
08:41:14|5.7106
08:41:15|5.7106
08:41:16|5.7108
08:41:17|5.7108
08:41:18|5.7061
08:41:20|5.706
08:41:21|5.706
08:41:22|5.706
08:41:22|5.706
08:41:24|5.706
08:41:25|5.706
08:41:26|5.706
08:41:27|5.706
08:41:27|5.706
08:41:29|5.7135
08:41:30|5.7039
08:41:31|5.7039
08:41:32|5.705
08:41:33|5.705
08:41:34|5.705
08:41:34|5.705
08:41:36|5.7055
08:41:36|5.7056
08:41:38|5.7056
08:41:39|5.7056
08:41:40|5.7056
08:41:41|5.7056
08:41:43|5.7153
08:41:43|5.7153
08:41:44|5.7153
08:41:45|5.7153
08:41:46|5.7136
08:41:47|5.7136
08:41:48|5.7136
08:41:49|5.7136
08:41:50|5.7136
08:41:51|5.7136
08:41:52|5.7136
08:41:53|5.7136
08:41:54|5.7136
08:41:55|5.7136
08:41:56|5.7137
08:41:57|5.7169
08:41:58|5.7169
08:41:59|5.7175
08:42:00|5.7175
08:42:01|5.7175
08:42:02|5.7175
08:42:04|5.7175
08:42:06|5.7193
08:42:06|5.7193
08:42:08|5.7193
08:42:09|5.7193
08:42:10|5.7193
08:42:11|5.7193
08:42:12|5.7193
08:42:13|5.7193
08:42:14|5.7193
08:42:14|5.7193
08:42:16|5.7193
08:42:18|5.7097
08:42:18|5.7097
08:42:19|5.7097
08:42:20|5.7097
08:42:21|5.7097
08:42:23|5.7097
08:42:24|5.7097
08:42:25|5.7097
08:42:26|5.7097
08:42:27|5.7097
08:42:28|5.7096
08:42:29|5.7096
08:42:30|5.7096
08:42:32|5.7096
08:42:32|5.7096
08:42:33|5.7096
08:42:34|5.7096
08:42:35|5.7096
08:42:36|5.7096
08:42:37|5.7096
08:42:38|5.7096
08:42:39|5.7096
08:42:40|5.7096
08:42:41|5.7096
08:42:42|5.7105
08:42:43|5.7105
08:42:44|5.7105
08:42:45|5.7105
08:42:46|5.7105
08:42:47|5.7105
08:42:48|5.7105
08:42:49|5.7105
08:42:50|5.7105
08:42:51|5.7105
08:42:52|5.7105
08:42:53|5.7105
08:42:54|5.7105
08:42:55|5.7105
08:42:56|5.7105
08:42:58|5.7105
08:42:58|5.6942
08:43:00|5.6986
08:43:02|5.6995
08:43:03|5.712
08:43:04|5.712
08:43:05|5.712
08:43:07|5.7125
08:43:07|5.7125
08:43:09|5.7125
08:43:10|5.7077
08:43:12|5.7077
08:43:14|5.7066
08:43:14|5.7066
08:43:16|5.7046
08:43:16|5.7046
08:43:17|5.6983
08:43:19|5.6983
08:43:20|5.6983
08:43:20|5.6983
08:43:22|5.6983
08:43:23|5.6983
08:43:24|5.6983
08:43:25|5.6983
08:43:25|5.6983
08:43:28|5.7101
08:43:28|5.7101
08:43:29|5.7101
08:43:30|5.7101
08:43:31|5.7101
08:43:33|5.7101
08:43:34|5.7101
08:43:35|5.7101
08:43:36|5.7101
08:43:37|5.7101
08:43:38|5.7101
08:43:41|5.7101
08:43:41|5.7101
08:43:42|5.7026
08:43:43|5.7026
08:43:44|5.7026
08:43:45|5.7026
08:43:46|5.7026
08:43:47|5.7026
08:43:48|5.71
08:43:50|5.71
08:43:50|5.71
08:43:51|5.71
08:43:53|5.71
08:43:54|5.71
08:43:54|5.71
08:43:55|5.71
08:43:57|5.71
08:43:57|5.71
08:43:59|5.71
08:44:00|5.71
08:44:00|5.71
08:44:01|5.71
08:44:02|5.71
08:44:03|5.71
08:44:05|5.71
08:44:06|5.71
08:44:07|5.71
08:44:08|5.71
08:44:09|5.71
08:44:10|5.71
08:44:11|5.71
08:44:12|5.71
08:44:13|5.71
08:44:14|5.71
08:44:15|5.7026
08:44:17|5.7
08:44:17|5.7
08:44:19|5.7
08:44:19|5.7
08:44:20|5.7
08:44:21|5.7
08:44:23|5.7
08:44:23|5.6915
08:44:25|5.6915
08:44:25|5.6915
08:44:26|5.6915
08:44:28|5.7024
08:44:29|5.6888
08:44:29|5.6831
08:44:31|5.6846
08:44:32|5.6774
08:44:32|5.6774
08:44:33|5.6781
08:44:35|5.6797
08:44:36|5.6797
08:44:37|5.6797
08:44:38|5.6782
08:44:39|5.6809
08:44:40|5.6809
08:44:41|5.6809
08:44:42|5.6809
08:44:43|5.6809
08:44:44|5.6809
08:44:45|5.6809
08:44:46|5.6884
08:44:47|5.6884
08:44:48|5.6886
08:44:49|5.6886
08:44:50|5.6968
08:44:51|5.6968
08:44:52|5.697
08:44:53|5.697
08:44:54|5.697
08:44:55|5.697
08:44:56|5.697
08:44:58|5.697
08:44:58|5.697
08:44:59|5.697
08:45:00|5.697
08:45:01|5.697
08:45:02|5.697
08:45:03|5.697
08:45:05|5.6969
08:45:07|5.6969
08:45:08|5.6968
08:45:08|5.6968
08:45:09|5.6968
08:45:10|5.6968
08:45:11|5.6968
08:45:13|5.6968
08:45:14|5.6968
08:45:15|5.6892
08:45:16|5.6886
08:45:17|5.6886
08:45:18|5.6886
08:45:20|5.69
08:45:21|5.69
08:45:22|5.69
08:45:22|5.6886
08:45:23|5.6877
08:45:24|5.6877
08:45:26|5.6877
08:45:26|5.6916
08:45:28|5.6916
08:45:29|5.6916
08:45:29|5.6919
08:45:31|5.6919
08:45:32|5.6919
08:45:33|5.6919
08:45:33|5.6919
08:45:35|5.6919
08:45:36|5.6919
08:45:37|5.6919
08:45:38|5.6919
08:45:39|5.6919
08:45:40|5.6919
08:45:41|5.6919
08:45:42|5.6919
08:45:43|5.6919
08:45:44|5.6919
08:45:45|5.6919
08:45:46|5.6919
08:45:47|5.6919
08:45:48|5.6919
08:45:49|5.6919
08:45:50|5.6907
08:45:51|5.6907
08:45:52|5.69
08:45:53|5.69
08:45:54|5.69
08:45:55|5.6919
08:45:56|5.6896
08:45:57|5.6906
08:45:58|5.6917
08:45:59|5.6917
08:46:00|5.6917
08:46:01|5.6917
08:46:02|5.6917
08:46:03|5.6871
08:46:04|5.6871
08:46:06|5.6871
08:46:08|5.688
08:46:08|5.688
08:46:10|5.688
08:46:10|5.6864
08:46:13|5.6892
08:46:13|5.6892
08:46:14|5.6892
08:46:16|5.6875
08:46:17|5.6875
08:46:18|5.6875
08:46:19|5.6875
08:46:19|5.6867
08:46:21|5.6867
08:46:21|5.6867
08:46:23|5.6867
08:46:24|5.6867
08:46:24|5.6867
08:46:25|5.6867
08:46:27|5.6867
08:46:28|5.6867
08:46:29|5.6867
08:46:30|5.6867
08:46:31|5.6867
08:46:32|5.6867
08:46:33|5.6927
08:46:34|5.6927
08:46:35|5.6927
08:46:36|5.6927
08:46:37|5.6927
08:46:38|5.6927
08:46:39|5.6927
08:46:40|5.6927
08:46:41|5.6969
08:46:42|5.697
08:46:43|5.697
08:46:44|5.697
08:46:45|5.697
08:46:46|5.697
08:46:47|5.697
08:46:48|5.697
08:46:49|5.697
08:46:50|5.697
08:46:51|5.697
08:46:52|5.697
08:46:53|5.697
08:46:54|5.697
08:46:55|5.697
08:46:56|5.697
08:46:57|5.697
08:46:58|5.697
08:46:59|5.6972
08:47:00|5.6972
08:47:01|5.6972
08:47:02|5.6972
08:47:03|5.6972
08:47:04|5.6972
08:47:05|5.6972
08:47:06|5.6972
08:47:07|5.6972
08:47:09|5.6972
08:47:11|5.6972
08:47:11|5.6972
08:47:13|5.6972
08:47:13|5.6972
08:47:15|5.6892
08:47:16|5.6892
08:47:17|5.6892
08:47:18|5.6968
08:47:19|5.6968
08:47:20|5.6968
08:47:21|5.6968
08:47:22|5.6968
08:47:23|5.6968
08:47:24|5.6968
08:47:25|5.6968
08:47:27|5.6968
08:47:27|5.6968
08:47:28|5.6968
08:47:30|5.6968
08:47:31|5.6968
08:47:32|5.6968
08:47:32|5.6968
08:47:33|5.6968
08:47:35|5.6968
08:47:35|5.6967
08:47:37|5.6967
08:47:37|5.6967
08:47:38|5.6967
08:47:40|5.6896
08:47:40|5.6967
08:47:42|5.6967
08:47:42|5.6967
08:47:44|5.6967
08:47:44|5.6967
08:47:46|5.6967
08:47:46|5.6967
08:47:48|5.6967
08:47:48|5.6967
08:47:49|5.6967
08:47:50|5.6901
08:47:52|5.6901
08:47:53|5.6901
08:47:53|5.6901
08:47:54|5.6901
08:47:55|5.6901
08:47:57|5.6901
08:47:58|5.6901
08:47:58|5.6901
08:47:59|5.6901
08:48:00|5.6901
08:48:02|5.6901
08:48:03|5.6901
08:48:03|5.6901
08:48:05|5.6965
08:48:06|5.6965
08:48:07|5.6965
08:48:08|5.6965
08:48:10|5.6965
08:48:11|5.6965
08:48:11|5.6965
08:48:12|5.6965
08:48:13|5.6965
08:48:15|5.6907
08:48:16|5.6844
08:48:17|5.6844
08:48:18|5.6844
08:48:19|5.6844
08:48:20|5.6844
08:48:21|5.6844
08:48:21|5.6844
08:48:22|5.6844
08:48:24|5.688
08:48:24|5.688
08:48:25|5.688
08:48:27|5.688
08:48:27|5.688
08:48:29|5.688
08:48:30|5.688
08:48:30|5.688
08:48:32|5.688
08:48:33|5.688
08:48:33|5.688
08:48:36|5.688
08:48:36|5.688
08:48:37|5.688
08:48:38|5.688
08:48:40|5.688
08:48:40|5.688
08:48:41|5.688
08:48:42|5.688
08:48:43|5.688
08:48:45|5.688
08:48:46|5.688
08:48:47|5.688
08:48:48|5.6972
08:48:49|5.6972
08:48:49|5.6972
08:48:51|5.6972
08:48:52|5.6972
08:48:53|5.6972
08:48:54|5.6972
08:48:54|5.6972
08:48:55|5.6972
08:48:56|5.6965
08:48:58|5.6965
08:48:59|5.6965
08:48:59|5.6965
08:49:01|5.6984
08:49:02|5.7007
08:49:03|5.7007
08:49:04|5.7007
08:49:05|5.7007
08:49:06|5.7007
08:49:07|5.7007
08:49:08|5.7007
08:49:08|5.6992
08:49:10|5.6998
08:49:12|5.6926
08:49:13|5.6926
08:49:14|5.6926
08:49:14|5.7012
08:49:15|5.7012
08:49:16|5.693
08:49:18|5.6936
08:49:19|5.6936
08:49:20|5.6936
08:49:20|5.6936
08:49:22|5.6936
08:49:23|5.6936
08:49:24|5.6936
08:49:24|5.6936
08:49:26|5.6936
08:49:27|5.6936
08:49:27|5.6936
08:49:28|5.6936
08:49:30|5.6936
08:49:31|5.6936
08:49:32|5.6936
08:49:32|5.6936
08:49:33|5.6936
08:49:34|5.6936
08:49:36|5.6936
08:49:36|5.6936
08:49:38|5.7036
08:49:38|5.7036
08:49:39|5.7036
08:49:41|5.7036
08:49:42|5.7036
08:49:43|5.7036
08:49:44|5.7036
08:49:45|5.7036
08:49:45|5.7036
08:49:47|5.7036
08:49:47|5.7138
08:49:48|5.7138
08:49:50|5.7138
08:49:51|5.7138
08:49:51|5.7138
08:49:53|5.7138
08:49:53|5.7138
08:49:54|5.7138
08:49:55|5.7138
08:49:56|5.7138
08:49:58|5.7138
08:49:59|5.7138
08:50:00|5.7086
08:50:01|5.7086
08:50:01|5.7131
08:50:03|5.7131
08:50:05|5.7131
08:50:06|5.7131
08:50:06|5.7131
08:50:08|5.7131
08:50:10|5.7131
08:50:10|5.7131
08:50:12|5.7131
08:50:12|5.7072
08:50:13|5.715
08:50:15|5.701
08:50:16|5.701
08:50:18|5.698
08:50:19|5.698
08:50:19|5.698
08:50:21|5.698
08:50:21|5.698
08:50:23|5.698
08:50:25|5.698
08:50:25|5.698
08:50:26|5.698
08:50:28|5.698
08:50:29|5.7118
08:50:30|5.7118
08:50:31|5.7118
08:50:32|5.7118
08:50:33|5.7118
08:50:34|5.7118
08:50:35|5.7118
08:50:36|5.7118
08:50:37|5.7118
08:50:38|5.7118
08:50:39|5.7118
08:50:40|5.7118
08:50:41|5.7118
08:50:42|5.7118
08:50:43|5.7118
08:50:44|5.7118
08:50:45|5.7118
08:50:46|5.7118
08:50:47|5.7118
08:50:48|5.7118
08:50:49|5.7118
08:50:50|5.7118
08:50:51|5.7118
08:50:52|5.7118
08:50:53|5.7118
08:50:55|5.7118
08:50:55|5.7118
08:50:56|5.7118
08:50:57|5.7118
08:50:58|5.7118
08:50:59|5.7118
08:51:00|5.7118
08:51:01|5.7118
08:51:02|5.711
08:51:03|5.711
08:51:05|5.718
08:51:06|5.718
08:51:07|5.718
08:51:08|5.718
08:51:09|5.718
08:51:10|5.718
08:51:11|5.718
08:51:13|5.7011
08:51:15|5.7016
08:51:15|5.7015
08:51:16|5.7
08:51:17|5.7
08:51:18|5.7
08:51:20|5.7
08:51:21|5.7
08:51:21|5.7
08:51:22|5.7103
08:51:24|5.7103
08:51:24|5.7103
08:51:25|5.7103
08:51:27|5.7103
08:51:27|5.7103
08:51:29|5.7103
08:51:30|5.7103
08:51:30|5.7103
08:51:32|5.7103
08:51:33|5.7103
08:51:34|5.7103
08:51:35|5.7103
08:51:35|5.7103
08:51:37|5.7103
08:51:38|5.7103
08:51:39|5.7103
08:51:40|5.7103
08:51:41|5.7103
08:51:42|5.7103
08:51:43|5.7103
08:51:44|5.7103
08:51:45|5.7103
08:51:46|5.7102
08:51:47|5.7102
08:51:48|5.7102
08:51:49|5.7102
08:51:50|5.7102
08:51:51|5.7102
08:51:52|5.7102
08:51:53|5.7102
08:51:54|5.7102
08:51:55|5.7102
08:51:56|5.7102
08:51:57|5.7102
08:51:58|5.7309
08:51:59|5.7309
08:52:00|5.7325
08:52:01|5.7325
08:52:02|5.7365
08:52:03|5.7309
08:52:04|5.7335
08:52:05|5.7335
08:52:06|5.7335
08:52:07|5.7335
08:52:08|5.7335
08:52:09|5.7335
08:52:10|5.7335
08:52:11|5.7335
08:52:13|5.7335
08:52:14|5.7318
08:52:14|5.7286
08:52:15|5.7256
08:52:16|5.7256
08:52:17|5.7343
08:52:19|5.7343
08:52:20|5.725
08:52:22|5.7282
08:52:23|5.7161
08:52:24|5.7161
08:52:25|5.7284
08:52:26|5.7284
08:52:28|5.7284
08:52:29|5.7284
08:52:30|5.7284
08:52:30|5.7284
08:52:31|5.7282
08:52:33|5.7282
08:52:34|5.7275
08:52:35|5.7275
08:52:35|5.7275
08:52:37|5.7275
08:52:38|5.7275
08:52:39|5.743
08:52:40|5.7443
08:52:41|5.7443
08:52:42|5.7453
08:52:43|5.7453
08:52:44|5.7423
08:52:45|5.7425
08:52:46|5.7425
08:52:47|5.7425
08:52:49|5.7425
08:52:49|5.742
08:52:50|5.742
08:52:51|5.742
08:52:52|5.742
08:52:53|5.742
08:52:54|5.742
08:52:55|5.742
08:52:56|5.742
08:52:57|5.742
08:52:58|5.742
08:53:00|5.742
08:53:00|5.742
08:53:01|5.742
08:53:02|5.7428
08:53:03|5.7428
08:53:04|5.7428
08:53:06|5.7428
08:53:06|5.7428
08:53:08|5.7428
08:53:09|5.7428
08:53:10|5.7428
08:53:10|5.7428
08:53:12|5.7428
08:53:14|5.7341
08:53:15|5.7423
08:53:15|5.7301
08:53:16|5.7301
08:53:19|5.7305
08:53:19|5.7305
08:53:21|5.7305
08:53:22|5.7305
08:53:23|5.7305
08:53:23|5.7305
08:53:25|5.7305
08:53:25|5.7276
08:53:27|5.7276
08:53:28|5.7276
08:53:29|5.7276
08:53:30|5.7276
08:53:31|5.7276
08:53:31|5.7276
08:53:33|5.7276
08:53:34|5.7363
08:53:35|5.7287
08:53:36|5.7287
08:53:36|5.7287
08:53:37|5.7287
08:53:38|5.7287
08:53:40|5.7287
08:53:41|5.7287
08:53:42|5.7353
08:53:43|5.7353
08:53:43|5.7353
08:53:44|5.7353
08:53:46|5.7355
08:53:47|5.7355
08:53:47|5.7355
08:53:48|5.7355
08:53:50|5.7355
08:53:51|5.7355
08:53:52|5.7404
08:53:53|5.7404
08:53:54|5.7414
08:53:55|5.7414
08:53:56|5.7414
08:53:57|5.7414
08:53:59|5.7361
08:53:59|5.7426
08:54:00|5.7426
08:54:01|5.7426
08:54:02|5.7426
08:54:03|5.7471
08:54:04|5.7471
08:54:05|5.7339
08:54:06|5.7467
08:54:07|5.7467
08:54:09|5.7428
08:54:09|5.7426
08:54:10|5.7426
08:54:12|5.7426
08:54:13|5.7487
08:54:15|5.7426
08:54:15|5.7425
08:54:17|5.7425
08:54:18|5.7446
08:54:19|5.7446
08:54:21|5.7446
08:54:22|5.7446
08:54:23|5.7426
08:54:25|5.7426
08:54:25|5.7426
08:54:28|5.7459
08:54:29|5.7459
08:54:30|5.7459
08:54:32|5.7459
08:54:32|5.7459
08:54:33|5.74
08:54:34|5.74
08:54:35|5.74
08:54:36|5.74
08:54:37|5.74
08:54:39|5.74
08:54:40|5.74
08:54:40|5.74
08:54:41|5.74
08:54:43|5.74
08:54:44|5.74
08:54:45|5.7361
08:54:45|5.7361
08:54:46|5.7439
08:54:47|5.7439
08:54:49|5.7439
08:54:49|5.7439
08:54:50|5.7488
08:54:51|5.7488
08:54:52|5.7444
08:54:53|5.7444
08:54:55|5.7444
08:54:55|5.7444
08:54:57|5.7444
08:54:57|5.7444
08:54:58|5.7444
08:54:59|5.7444
08:55:00|5.7444
08:55:01|5.7444
08:55:02|5.7444
08:55:03|5.75
08:55:04|5.7452
08:55:05|5.7452
08:55:06|5.7452
08:55:07|5.7452
08:55:09|5.7452
08:55:10|5.7499
08:55:11|5.7499
08:55:12|5.7499
08:55:13|5.7454
08:55:14|5.7454
08:55:16|5.7452
08:55:17|5.7455
08:55:18|5.7455
08:55:18|5.7454
08:55:21|5.7454
08:55:21|5.7454
08:55:22|5.7454
08:55:23|5.7454
08:55:25|5.7454
08:55:25|5.7454
08:55:26|5.7454
08:55:28|5.7454
08:55:29|5.7454
08:55:29|5.7454
08:55:31|5.7454
08:55:32|5.7454
08:55:32|5.7454
08:55:34|5.7454
08:55:36|5.7444
08:55:36|5.7444
08:55:37|5.7444
08:55:38|5.7444
08:55:39|5.7444
08:55:41|5.7444
08:55:42|5.7414
08:55:43|5.7414
08:55:44|5.7414
08:55:45|5.7414
08:55:46|5.7414
08:55:46|5.7414
08:55:48|5.7414
08:55:48|5.7414
08:55:50|5.7414
08:55:51|5.7432
08:55:51|5.7432
08:55:53|5.7432
08:55:54|5.7432
08:55:54|5.7432
08:55:55|5.7432
08:55:57|5.7433
08:55:59|5.7433
08:55:59|5.7433
08:56:00|5.7433
08:56:01|5.7433
08:56:02|5.7433
08:56:03|5.7433
08:56:04|5.7433
08:56:05|5.7494
08:56:06|5.7494
08:56:08|5.7494
08:56:09|5.7494
08:56:10|5.7494
08:56:11|5.7494
08:56:11|5.7494
08:56:12|5.7494
08:56:14|5.7494
08:56:15|5.7394
08:56:17|5.7333
08:56:17|5.7333
08:56:19|5.7334
08:56:20|5.7432
08:56:20|5.7432
08:56:21|5.7333
08:56:23|5.7448
08:56:25|5.7448
08:56:25|5.7448
08:56:26|5.7448
08:56:27|5.7448
08:56:28|5.7448
08:56:29|5.7448
08:56:30|5.7448
08:56:31|5.7448
08:56:33|5.7448
08:56:34|5.7448
08:56:35|5.7448
08:56:36|5.7448
08:56:37|5.7448
08:56:38|5.7448
08:56:39|5.7448
08:56:39|5.7448
08:56:41|5.7429
08:56:41|5.7429
08:56:43|5.739
08:56:44|5.739
08:56:44|5.739
08:56:46|5.739
08:56:47|5.739
08:56:48|5.739
08:56:48|5.739
08:56:50|5.739
08:56:51|5.739
08:56:51|5.739
08:56:52|5.739
08:56:54|5.739
08:56:55|5.739
08:56:55|5.739
08:56:56|5.739
08:56:58|5.739
08:56:59|5.739
08:56:59|5.739
08:57:00|5.739
08:57:02|5.7387
08:57:02|5.7387
08:57:03|5.7387
08:57:05|5.7387
08:57:06|5.7387
08:57:08|5.7387
08:57:08|5.7282
08:57:09|5.7282
08:57:10|5.7283
08:57:11|5.7283
08:57:12|5.7283
08:57:13|5.7283
08:57:14|5.7283
08:57:15|5.7283
08:57:16|5.7283
08:57:18|5.7283
08:57:20|5.7261
08:57:21|5.7261
08:57:22|5.719
08:57:24|5.7212
08:57:24|5.7153
08:57:25|5.7153
08:57:26|5.7153
08:57:28|5.7153
08:57:28|5.7153
08:57:29|5.7153
08:57:30|5.7153
08:57:31|5.7182
08:57:32|5.7182
08:57:33|5.7182
08:57:34|5.7182
08:57:35|5.7182
08:57:36|5.7182
08:57:37|5.7182
08:57:39|5.713
08:57:39|5.71
08:57:40|5.71
08:57:41|5.71
08:57:42|5.71
08:57:44|5.71
08:57:45|5.7071
08:57:46|5.708
08:57:47|5.708
08:57:48|5.708
08:57:49|5.708
08:57:50|5.708
08:57:51|5.708
08:57:52|5.708
08:57:53|5.706
08:57:54|5.706
08:57:55|5.706
08:57:56|5.7053
08:57:57|5.7053
08:57:58|5.7053
08:58:00|5.7053
08:58:00|5.7053
08:58:02|5.7071
08:58:04|5.7071
08:58:05|5.7071
08:58:06|5.7071
08:58:07|5.7071
08:58:08|5.7071
08:58:09|5.7071
08:58:10|5.7071
08:58:11|5.7071
08:58:12|5.7071
08:58:13|5.7072
08:58:14|5.7072
08:58:15|5.7126
08:58:16|5.7126
08:58:17|5.7126
08:58:19|5.7072
08:58:20|5.7132
08:58:21|5.7132
08:58:23|5.7132
08:58:24|5.7132
08:58:25|5.7132
08:58:25|5.7132
08:58:27|5.7132
08:58:28|5.6995
08:58:29|5.717
08:58:29|5.717
08:58:30|5.717
08:58:32|5.7077
08:58:33|5.7077
08:58:34|5.7014
08:58:35|5.7014
08:58:35|5.7121
08:58:36|5.7121
08:58:37|5.7121
08:58:38|5.7121
08:58:40|5.7121
08:58:41|5.7121
08:58:41|5.7121
08:58:43|5.7121
08:58:44|5.7191
08:58:45|5.7191
08:58:46|5.7191
08:58:46|5.7191
08:58:47|5.7191
08:58:49|5.7191
08:58:49|5.7219
08:58:50|5.722
08:58:51|5.722
08:58:52|5.722
08:58:53|5.7188
08:58:54|5.7187
08:58:55|5.7187
08:58:56|5.7148
08:58:58|5.7148
08:58:58|5.7148
08:59:00|5.7107
08:59:00|5.7204
08:59:02|5.7202
08:59:02|5.7202
08:59:03|5.7202
08:59:04|5.7202
08:59:06|5.7202
08:59:07|5.7202
08:59:07|5.7202
08:59:09|5.7239
08:59:09|5.7301
08:59:11|5.7301
08:59:12|5.7301
08:59:12|5.7301
08:59:13|5.7301
08:59:14|5.7301
08:59:15|5.7317
08:59:16|5.7219
08:59:17|5.7219
08:59:19|5.7219
08:59:20|5.7219
08:59:21|5.7219
08:59:22|5.7219
08:59:23|5.7219
08:59:24|5.7219
08:59:25|5.7219
08:59:26|5.7266
08:59:27|5.7266
08:59:28|5.7357
08:59:29|5.7357
08:59:30|5.7357
08:59:31|5.7357
08:59:32|5.7357
08:59:33|5.7357
08:59:34|5.7357
08:59:35|5.7357
08:59:36|5.7357
08:59:37|5.7357
08:59:38|5.7357
08:59:39|5.7357
08:59:40|5.7357
08:59:42|5.7357
08:59:43|5.7383
08:59:43|5.7389
08:59:44|5.7389
08:59:45|5.7389
08:59:46|5.7407
08:59:48|5.7455
08:59:49|5.7455
08:59:50|5.7455
08:59:51|5.737
08:59:52|5.7451
08:59:53|5.7451
08:59:54|5.7451
08:59:54|5.7451
08:59:55|5.7451
08:59:56|5.7461
08:59:57|5.7461
08:59:58|5.7461
08:59:59|5.7461
09:00:00|5.746
09:00:02|5.746
09:00:02|5.7461
09:00:03|5.7461
09:00:04|5.7461
09:00:06|5.7461
09:00:06|5.7461
09:00:08|5.7461
09:00:08|5.7461
09:00:10|5.7502
09:00:11|5.7502
09:00:11|5.7502
09:00:12|5.7502
09:00:13|5.7502
09:00:15|5.7502
09:00:16|5.7502
09:00:18|5.7401
09:00:18|5.7401
09:00:20|5.7401
09:00:22|5.7456
09:00:23|5.7456
09:00:24|5.7519
09:00:26|5.7519
09:00:26|5.7519
09:00:27|5.7519
09:00:29|5.7519
09:00:30|5.7519
09:00:30|5.7519
09:00:32|5.7519
09:00:33|5.7519
09:00:34|5.7519
09:00:35|5.7519
09:00:36|5.7521
09:00:37|5.7521
09:00:38|5.7521
09:00:39|5.7521
09:00:40|5.7521
09:00:41|5.7521
09:00:42|5.7488
09:00:43|5.7412
09:00:44|5.7412
09:00:45|5.7412
09:00:46|5.7357
09:00:47|5.7496
09:00:48|5.7496
09:00:49|5.7496
09:00:50|5.7496
09:00:51|5.7496
09:00:52|5.7496
09:00:54|5.7445
09:00:54|5.744
09:00:55|5.744
09:00:57|5.744
09:00:57|5.744
09:00:58|5.744
09:01:00|5.744
09:01:00|5.744
09:01:01|5.744
09:01:02|5.744
09:01:03|5.744
09:01:05|5.744
09:01:05|5.744
09:01:06|5.744
09:01:08|5.744
09:01:08|5.744
09:01:10|5.744
09:01:11|5.7526
09:01:12|5.7526
09:01:13|5.7526
09:01:14|5.7526
09:01:15|5.7408
09:01:16|5.7363
09:01:17|5.7352
09:01:18|5.7352
09:01:19|5.7352
09:01:20|5.7352
09:01:21|5.7352
09:01:22|5.7352
09:01:24|5.7352
09:01:25|5.7352
09:01:26|5.7352
09:01:27|5.7352
09:01:27|5.7352
09:01:29|5.7352
09:01:30|5.7352
09:01:30|5.7352
09:01:32|5.7352
09:01:33|5.7352
09:01:34|5.7352
09:01:35|5.7489
09:01:36|5.7489
09:01:37|5.7489
09:01:38|5.7489
09:01:39|5.7489
09:01:39|5.7489
09:01:41|5.7489
09:01:42|5.7489
09:01:43|5.7489
09:01:44|5.7505
09:01:45|5.7505
09:01:46|5.7387
09:01:47|5.7387
09:01:48|5.7387
09:01:49|5.73
09:01:50|5.7443
09:01:51|5.7435
09:01:52|5.7435
09:01:54|5.7435
09:01:54|5.7435
09:01:55|5.7377
09:01:56|5.7295
09:01:57|5.7295
09:01:58|5.7295
09:01:59|5.7374
09:02:00|5.7374
09:02:01|5.7374
09:02:02|5.7374
09:02:03|5.7374
09:02:04|5.7374
09:02:05|5.7374
09:02:06|5.7374
09:02:07|5.7374
09:02:08|5.7374
09:02:09|5.7374
09:02:10|5.7374
09:02:11|5.7247
09:02:12|5.7247
09:02:13|5.7247
09:02:14|5.7247
09:02:15|5.7203
09:02:16|5.7203
09:02:17|5.7205
09:02:18|5.7205
09:02:19|5.7205
09:02:20|5.7205
09:02:22|5.7205
09:02:24|5.7205
09:02:25|5.7205
09:02:26|5.7205
09:02:27|5.7205
09:02:28|5.7205
09:02:28|5.7205
09:02:29|5.7205
09:02:31|5.7197
09:02:31|5.6941
09:02:34|5.6983
09:02:34|5.7099
09:02:35|5.7099
09:02:36|5.7099
09:02:37|5.7099
09:02:38|5.7099
09:02:39|5.7099
09:02:40|5.7099
09:02:41|5.7099
09:02:42|5.7099
09:02:43|5.7099
09:02:44|5.7099
09:02:46|5.7099
09:02:47|5.7099
09:02:48|5.7276
09:02:49|5.7276
09:02:50|5.7276
09:02:51|5.7276
09:02:52|5.7304
09:02:52|5.7304
09:02:54|5.7304
09:02:54|5.7304
09:02:56|5.7304
09:02:56|5.7304
09:02:57|5.7304
09:02:59|5.7304
09:02:59|5.7304
09:03:02|5.7304
09:03:02|5.7304
09:03:03|5.7304
09:03:04|5.7304
09:03:05|5.7304
09:03:07|5.7304
09:03:08|5.7304
09:03:09|5.7304
09:03:10|5.7304
09:03:11|5.7304
09:03:12|5.7304
09:03:13|5.7304
09:03:14|5.7256
09:03:14|5.7256
09:03:16|5.7256
09:03:17|5.7236
09:03:18|5.7236
09:03:20|5.7236
09:03:20|5.7236
09:03:21|5.7236
09:03:22|5.7236
09:03:23|5.7236
09:03:25|5.7236
09:03:26|5.7297
09:03:27|5.7297
09:03:28|5.7297
09:03:28|5.7297
09:03:30|5.7297
09:03:31|5.7297
09:03:32|5.7297
09:03:33|5.7297
09:03:34|5.7297
09:03:35|5.7299
09:03:36|5.7299
09:03:37|5.7299
09:03:39|5.7299
09:03:39|5.7299
09:03:40|5.7299
09:03:41|5.7299
09:03:42|5.7299
09:03:43|5.7299
09:03:44|5.7218
09:03:45|5.7176
09:03:46|5.7176
09:03:48|5.7089
09:03:49|5.7105
09:03:49|5.7105
09:03:50|5.7105
09:03:52|5.7105
09:03:52|5.6984
09:03:53|5.7083
09:03:55|5.7083
09:03:55|5.7083
09:03:56|5.7083
09:03:57|5.7083
09:03:59|5.7083
09:03:59|5.7083
09:04:01|5.6994
09:04:02|5.6994
09:04:03|5.6994
09:04:05|5.6994
09:04:06|5.7035
09:04:07|5.7035
09:04:08|5.7035
09:04:10|5.7035
09:04:11|5.7035
09:04:11|5.716
09:04:13|5.716
09:04:14|5.716
09:04:14|5.716
09:04:16|5.716
09:04:16|5.7094
09:04:18|5.7094
09:04:20|5.716
09:04:20|5.716
09:04:21|5.7109
09:04:22|5.7109
09:04:23|5.7109
09:04:24|5.7109
09:04:26|5.704
09:04:28|5.704
09:04:29|5.716
09:04:30|5.716
09:04:31|5.716
09:04:32|5.716
09:04:33|5.716
09:04:34|5.716
09:04:35|5.716
09:04:36|5.716
09:04:37|5.709
09:04:38|5.709
09:04:39|5.709
09:04:40|5.709
09:04:41|5.709
09:04:43|5.709
09:04:43|5.709
09:04:45|5.709
09:04:46|5.709
09:04:47|5.709
09:04:48|5.709
09:04:49|5.709
09:04:51|5.709
09:04:51|5.709
09:04:53|5.709
09:04:53|5.709
09:04:54|5.709
09:04:55|5.709
09:04:56|5.709
09:04:58|5.709
09:04:59|5.709
09:05:00|5.709
09:05:01|5.716
09:05:02|5.716
09:05:03|5.716
09:05:05|5.716
09:05:06|5.716
09:05:06|5.716
09:05:07|5.716
09:05:09|5.716
09:05:10|5.716
09:05:10|5.716
09:05:11|5.716
09:05:13|5.716
09:05:13|5.716
09:05:15|5.716
09:05:15|5.716
09:05:17|5.716
09:05:17|5.716
09:05:18|5.716
09:05:19|5.716
09:05:20|5.716
09:05:21|5.716
09:05:23|5.716
09:05:23|5.716
09:05:25|5.716
09:05:25|5.716
09:05:28|5.716
09:05:28|5.716
09:05:29|5.7164
09:05:31|5.7164
09:05:32|5.7164
09:05:32|5.7164
09:05:34|5.7164
09:05:35|5.7164
09:05:36|5.7164
09:05:36|5.7164
09:05:38|5.7164
09:05:38|5.7164
09:05:40|5.7164
09:05:42|5.7164
09:05:42|5.7164
09:05:44|5.7164
09:05:44|5.7164
09:05:46|5.7163
09:05:47|5.7163
09:05:48|5.7163
09:05:49|5.7163
09:05:50|5.7163
09:05:51|5.7163
09:05:52|5.7163
09:05:53|5.7163
09:05:54|5.7163
09:05:56|5.7163
09:05:57|5.7163
09:05:58|5.7163
09:05:59|5.7163
09:06:00|5.7417
09:06:02|5.7417
09:06:03|5.7417
09:06:04|5.736
09:06:04|5.736
09:06:06|5.736
09:06:07|5.736
09:06:08|5.736
09:06:08|5.736
09:06:09|5.736
09:06:11|5.7373
09:06:12|5.7373
09:06:13|5.7373
09:06:14|5.7373
09:06:15|5.7373
09:06:15|5.7373
09:06:17|5.7373
09:06:18|5.7373
09:06:19|5.7373
09:06:20|5.7373
09:06:20|5.7373
09:06:22|5.7373
09:06:23|5.7373
09:06:23|5.7373
09:06:24|5.7373
09:06:26|5.7373
09:06:28|5.7373
09:06:29|5.7373
09:06:30|5.7373
09:06:32|5.7373
09:06:33|5.7373
09:06:33|5.7373
09:06:34|5.7373
09:06:36|5.7373
09:06:37|5.7373
09:06:38|5.7373
09:06:39|5.7373
09:06:40|5.7373
09:06:41|5.7373
09:06:43|5.7373
09:06:43|5.7373
09:06:45|5.7373
09:06:46|5.7373
09:06:47|5.7373
09:06:48|5.7373
09:06:49|5.7373
09:06:50|5.7373
09:06:52|5.7373
09:06:52|5.7373
09:06:54|5.7373
09:06:55|5.7373
09:06:56|5.7373
09:06:56|5.7373
09:06:57|5.7373
09:06:58|5.7373
09:07:00|5.7373
09:07:00|5.7373
09:07:01|5.7373
09:07:02|5.7373
09:07:03|5.7373
09:07:04|5.7373
09:07:06|5.742
09:07:07|5.742
09:07:08|5.742
09:07:10|5.742
09:07:11|5.742
09:07:11|5.7381
09:07:12|5.7381
09:07:13|5.7381
09:07:15|5.7381
09:07:16|5.7381
09:07:18|5.7381
09:07:18|5.7381
09:07:19|5.7381
09:07:20|5.7381
09:07:21|5.7381
09:07:22|5.7373
09:07:24|5.7395
09:07:25|5.7395
09:07:26|5.7395
09:07:27|5.7468
09:07:28|5.7468
09:07:28|5.7468
09:07:30|5.7468
09:07:32|5.7468
09:07:32|5.7468
09:07:33|5.7468
09:07:34|5.7468
09:07:36|5.7468
09:07:36|5.7468
09:07:39|5.7468
09:07:39|5.7468
09:07:40|5.7468
09:07:41|5.7468
09:07:42|5.7468
09:07:43|5.7468
09:07:44|5.7468
09:07:45|5.7475
09:07:46|5.7475
09:07:48|5.7475
09:07:48|5.7475
09:07:49|5.7475
09:07:51|5.7475
09:07:52|5.7475
09:07:52|5.7475
09:07:53|5.7475
09:07:55|5.7475
09:07:55|5.7475
09:07:57|5.7475
09:07:57|5.7475
09:07:59|5.7475
09:08:00|5.7372
09:08:01|5.7372
09:08:03|5.7372
09:08:04|5.7489
09:08:05|5.7489
09:08:06|5.7489
09:08:07|5.7489
09:08:08|5.7489
09:08:09|5.7489
09:08:10|5.7489
09:08:11|5.7489
09:08:12|5.7489
09:08:13|5.7489
09:08:14|5.7489
09:08:15|5.7489
09:08:16|5.7389
09:08:17|5.7389
09:08:18|5.7389
09:08:19|5.7389
09:08:20|5.7389
09:08:21|5.7389
09:08:22|5.7389
09:08:23|5.7389
09:08:24|5.7389
09:08:25|5.7389
09:08:26|5.7389
09:08:27|5.7389
09:08:28|5.7389
09:08:29|5.7397
09:08:30|5.7397
09:08:31|5.7397
09:08:32|5.7397
09:08:33|5.7397
09:08:34|5.7397
09:08:35|5.7397
09:08:36|5.7397
09:08:37|5.7397
09:08:38|5.7397
09:08:39|5.7397
09:08:40|5.7397
09:08:41|5.7397
09:08:42|5.7397
09:08:43|5.7397
09:08:44|5.7397
09:08:45|5.7397
09:08:46|5.7397
09:08:48|5.7397
09:08:49|5.7518
09:08:50|5.7518
09:08:51|5.7519
09:08:52|5.7519
09:08:53|5.7519
09:08:54|5.7519
09:08:55|5.7519
09:08:56|5.7519
09:08:58|5.7413
09:08:58|5.7413
09:09:00|5.7413
09:09:01|5.7413
09:09:01|5.7413
09:09:02|5.7413
09:09:03|5.7413
09:09:05|5.7413
09:09:05|5.7413
09:09:07|5.7413
09:09:08|5.7413
09:09:08|5.7413
09:09:10|5.7413
09:09:12|5.7413
09:09:13|5.7413
09:09:13|5.7391
09:09:14|5.7391
09:09:15|5.7391
09:09:16|5.7391
09:09:17|5.7391
09:09:18|5.7391
09:09:19|5.7391
09:09:21|5.7391
09:09:22|5.7391
09:09:23|5.7391
09:09:24|5.7391
09:09:25|5.7419
09:09:26|5.7419
09:09:28|5.7419
09:09:29|5.7419
09:09:30|5.7419
09:09:31|5.739
09:09:33|5.739
09:09:34|5.739
09:09:34|5.739
09:09:35|5.739
09:09:37|5.739
09:09:38|5.739
09:09:39|5.739
09:09:39|5.739
09:09:40|5.739
09:09:42|5.739
09:09:43|5.739
09:09:43|5.739
09:09:44|5.739
09:09:45|5.739
09:09:47|5.739
09:09:47|5.739
09:09:50|5.739
09:09:50|5.739
09:09:51|5.739
09:09:52|5.739
09:09:53|5.739
09:09:54|5.739
09:09:55|5.739
09:09:56|5.739
09:09:57|5.7408
09:09:58|5.7408
09:09:59|5.7408
09:10:00|5.7408
09:10:01|5.7408
09:10:02|5.7408
09:10:03|5.7408
09:10:04|5.7408
09:10:06|5.7408
09:10:06|5.7408
09:10:07|5.7408
09:10:09|5.7408
09:10:10|5.7408
09:10:11|5.7462
09:10:11|5.7462
09:10:12|5.7462
09:10:13|5.7462
09:10:14|5.7462
09:10:16|5.7462
09:10:17|5.7462
09:10:18|5.7462
09:10:19|5.7462
09:10:20|5.7462
09:10:21|5.7462
09:10:22|5.752
09:10:23|5.752
09:10:24|5.752
09:10:25|5.752
09:10:26|5.752
09:10:27|5.752
09:10:28|5.7525
09:10:30|5.7535
09:10:31|5.7535
09:10:32|5.7535
09:10:33|5.7535
09:10:34|5.7513
09:10:36|5.7513
09:10:36|5.7509
09:10:37|5.7509
09:10:38|5.7509
09:10:39|5.7464
09:10:40|5.7458
09:10:42|5.7458
09:10:43|5.7441
09:10:44|5.7441
09:10:45|5.7441
09:10:45|5.7441
09:10:46|5.7441
09:10:48|5.7441
09:10:48|5.7499
09:10:50|5.7459
09:10:51|5.7459
09:10:51|5.758
09:10:52|5.7446
09:10:55|5.7446
09:10:55|5.7446
09:10:56|5.7446
09:10:57|5.739
09:10:58|5.739
09:10:59|5.739
09:11:01|5.7437
09:11:02|5.7437
09:11:02|5.7437
09:11:05|5.7436
09:11:05|5.7408
09:11:06|5.7408
09:11:07|5.7408
09:11:08|5.7408
09:11:09|5.7394
09:11:10|5.7394
09:11:11|5.7394
09:11:12|5.7394
09:11:13|5.7394
09:11:14|5.7395
09:11:16|5.7395
09:11:17|5.7395
09:11:18|5.7389
09:11:19|5.7389
09:11:20|5.7389
09:11:21|5.7389
09:11:22|5.7389
09:11:23|5.7389
09:11:23|5.7389
09:11:25|5.7389
09:11:26|5.739
09:11:26|5.739
09:11:29|5.739
09:11:29|5.739
09:11:30|5.739
09:11:31|5.739
09:11:33|5.739
09:11:34|5.739
09:11:35|5.739
09:11:35|5.739
09:11:38|5.7368
09:11:39|5.7344
09:11:40|5.7344
09:11:42|5.7344
09:11:43|5.7344
09:11:44|5.7344
09:11:45|5.7344
09:11:46|5.7344
09:11:47|5.7344
09:11:47|5.7344
09:11:49|5.7344
09:11:49|5.7344
09:11:52|5.7344
09:11:53|5.7344
09:11:54|5.7339
09:11:54|5.7341
09:11:55|5.7341
09:11:56|5.7341
09:11:58|5.7341
09:11:58|5.7341
09:11:59|5.7341
09:12:01|5.7341
09:12:02|5.7341
09:12:04|5.7447
09:12:04|5.7447
09:12:05|5.7447
09:12:06|5.7447
09:12:07|5.7447
09:12:08|5.7447
09:12:09|5.7352
09:12:10|5.7352
09:12:11|5.7352
09:12:13|5.7342
09:12:13|5.7342
09:12:15|5.7342
09:12:16|5.7348
09:12:17|5.7348
09:12:17|5.7348
09:12:19|5.7348
09:12:20|5.7348
09:12:21|5.7348
09:12:22|5.7348
09:12:23|5.7348
09:12:24|5.7348
09:12:25|5.7348
09:12:25|5.7348
09:12:26|5.7348
09:12:28|5.7348
09:12:29|5.7348
09:12:30|5.7348
09:12:31|5.7348
09:12:31|5.7348
09:12:33|5.7348
09:12:34|5.7348
09:12:35|5.7339
09:12:36|5.7339
09:12:37|5.7339
09:12:38|5.7339
09:12:39|5.7339
09:12:40|5.7339
09:12:40|5.7339
09:12:42|5.7339
09:12:43|5.734
09:12:44|5.734
09:12:45|5.734
09:12:46|5.734
09:12:47|5.7304
09:12:48|5.7304
09:12:49|5.7314
09:12:50|5.7314
09:12:52|5.7314
09:12:52|5.7314
09:12:53|5.7314
09:12:55|5.7314
09:12:55|5.7314
09:12:56|5.7314
09:12:57|5.7314
09:12:59|5.7314
09:12:59|5.7314
09:13:00|5.7314
09:13:02|5.7314
09:13:03|5.7314
09:13:04|5.7314
09:13:05|5.7305
09:13:05|5.7305
09:13:07|5.7305
09:13:07|5.7305
09:13:08|5.7305
09:13:09|5.7311
09:13:11|5.7311
09:13:12|5.7251
09:13:13|5.7251
09:13:14|5.7251
09:13:15|5.7248
09:13:15|5.7201
09:13:17|5.7225
09:13:17|5.7275
09:13:19|5.7271
09:13:20|5.7271
09:13:20|5.7137
09:13:22|5.7137
09:13:22|5.7137
09:13:24|5.7137
09:13:24|5.7213
09:13:25|5.7213
09:13:27|5.7132
09:13:28|5.7132
09:13:28|5.714
09:13:29|5.714
09:13:31|5.7127
09:13:31|5.71
09:13:32|5.708
09:13:34|5.7045
09:13:35|5.7045
09:13:36|5.7045
09:13:37|5.7035
09:13:39|5.6966
09:13:40|5.6913
09:13:42|5.6913
09:13:42|5.6913
09:13:44|5.7018
09:13:44|5.6874
09:13:46|5.6877
09:13:47|5.6877
09:13:48|5.6877
09:13:49|5.684
09:13:50|5.6877
09:13:52|5.6877
09:13:53|5.6877
09:13:54|5.6842
09:13:55|5.6877
09:13:56|5.6877
09:13:57|5.6877
09:13:58|5.6877
09:14:00|5.6877
09:14:00|5.6877
09:14:01|5.6877
09:14:02|5.6877
09:14:03|5.6877
09:14:05|5.6877
09:14:05|5.6974
09:14:06|5.6974
09:14:08|5.6974
09:14:08|5.6974
09:14:10|5.6974
09:14:11|5.6974
09:14:13|5.6911
09:14:14|5.6911
09:14:16|5.6915
09:14:16|5.6922
09:14:17|5.7036
09:14:18|5.7036
09:14:19|5.7036
09:14:20|5.7036
09:14:21|5.7036
09:14:22|5.7036
09:14:23|5.7036
09:14:24|5.7036
09:14:25|5.7036
09:14:27|5.7036
09:14:27|5.7036
09:14:28|5.7036
09:14:30|5.7036
09:14:30|5.7069
09:14:31|5.7069
09:14:33|5.7069
09:14:35|5.7045
09:14:36|5.7044
09:14:36|5.7037
09:14:38|5.7037
09:14:39|5.7036
09:14:40|5.7036
09:14:41|5.7036
09:14:42|5.7036
09:14:43|5.7036
09:14:45|5.7036
09:14:46|5.7036
09:14:46|5.7036
09:14:48|5.7036
09:14:48|5.7054
09:14:50|5.7054
09:14:50|5.7054
09:14:52|5.7054
09:14:53|5.7054
09:14:53|5.7037
09:14:54|5.7037
09:14:55|5.7037
09:14:56|5.7037
09:14:57|5.7036
09:14:58|5.7036
09:14:59|5.7036
09:15:01|5.7109
09:15:02|5.7109
09:15:03|5.7109
09:15:05|5.7109
09:15:06|5.7109
09:15:06|5.7036
09:15:08|5.7036
09:15:09|5.7036
09:15:10|5.7036
09:15:11|5.7036
09:15:12|5.7036
09:15:13|5.7036
09:15:14|5.7036
09:15:15|5.7053
09:15:16|5.7055
09:15:17|5.7055
09:15:18|5.7055
09:15:19|5.7055
09:15:20|5.7055
09:15:21|5.7055
09:15:22|5.7111
09:15:23|5.7111
09:15:24|5.7111
09:15:25|5.7111
09:15:26|5.7111
09:15:27|5.7057
09:15:28|5.7057
09:15:29|5.7057
09:15:30|5.7057
09:15:31|5.7029
09:15:33|5.7007
09:15:34|5.7007
09:15:35|5.7007
09:15:37|5.7007
09:15:39|5.7007
09:15:39|5.7006
09:15:40|5.7006
09:15:41|5.7006
09:15:43|5.6989
09:15:43|5.6989
09:15:46|5.6975
09:15:46|5.6975
09:15:47|5.6975
09:15:48|5.7049
09:15:49|5.6956
09:15:50|5.6956
09:15:51|5.6956
09:15:52|5.6956
09:15:54|5.6924
09:15:55|5.6956
09:15:56|5.6956
09:15:57|5.6956
09:15:58|5.6956
09:15:59|5.6956
09:16:00|5.6956
09:16:01|5.6956
09:16:02|5.6956
09:16:04|5.6956
09:16:06|5.6956
09:16:06|5.6956
09:16:07|5.6956
09:16:08|5.6956
09:16:09|5.6956
09:16:10|5.6956
09:16:11|5.6956
09:16:12|5.6911
09:16:13|5.6903
09:16:15|5.6903
09:16:15|5.6903
09:16:16|5.6894
09:16:17|5.6894
09:16:18|5.6894
09:16:19|5.6894
09:16:20|5.6892
09:16:21|5.6892
09:16:22|5.6985
09:16:23|5.689
09:16:24|5.689
09:16:25|5.689
09:16:26|5.689
09:16:27|5.689
09:16:28|5.6853
09:16:29|5.6853
09:16:30|5.6853
09:16:31|5.6853
09:16:32|5.6853
09:16:33|5.6853
09:16:34|5.6853
09:16:35|5.6853
09:16:37|5.6824
09:16:38|5.6824
09:16:38|5.6824
09:16:39|5.6824
09:16:41|5.6875
09:16:41|5.6875
09:16:43|5.6879
09:16:44|5.6879
09:16:44|5.6838
09:16:46|5.6838
09:16:46|5.6838
09:16:47|5.6838
09:16:48|5.6838
09:16:49|5.6838
09:16:51|5.6838
09:16:52|5.6838
09:16:53|5.6836
09:16:54|5.6836
09:16:56|5.6829
09:16:56|5.6829
09:16:57|5.6829
09:16:58|5.6829
09:16:59|5.6829
09:17:00|5.6829
09:17:02|5.6829
09:17:03|5.6829
09:17:04|5.6829
09:17:05|5.6829
09:17:06|5.6829
09:17:07|5.6829
09:17:08|5.6829
09:17:09|5.6829
09:17:10|5.6829
09:17:11|5.6829
09:17:13|5.6829
09:17:13|5.682
09:17:14|5.682
09:17:15|5.682
09:17:16|5.6819
09:17:17|5.6819
09:17:19|5.6804
09:17:21|5.6804
09:17:21|5.6804
09:17:22|5.6804
09:17:23|5.6804
09:17:24|5.6804
09:17:25|5.6804
09:17:26|5.6971
09:17:27|5.6971
09:17:29|5.7007
09:17:29|5.7007
09:17:30|5.7007
09:17:31|5.7007
09:17:32|5.6951
09:17:33|5.6951
09:17:34|5.6951
09:17:35|5.6951
09:17:37|5.6951
09:17:38|5.6951
09:17:39|5.6951
09:17:39|5.6951
09:17:42|5.6951
09:17:42|5.6951
09:17:44|5.6951
09:17:45|5.6951
09:17:45|5.6951
09:17:47|5.6951
09:17:47|5.6951
09:17:48|5.6951
09:17:49|5.6951
09:17:52|5.6951
09:17:52|5.6951
09:17:53|5.6951
09:17:54|5.6951
09:17:55|5.6951
09:17:56|5.6945
09:17:58|5.6945
09:17:58|5.6945
09:18:00|5.6945
09:18:01|5.6945
09:18:02|5.6945
09:18:04|5.6945
09:18:05|5.6945
09:18:06|5.6945
09:18:07|5.6955
09:18:08|5.6955
09:18:09|5.6954
09:18:11|5.6954
09:18:11|5.6954
09:18:12|5.6954
09:18:14|5.6955
09:18:15|5.6954
09:18:16|5.6954
09:18:17|5.6955
09:18:18|5.6955
09:18:19|5.6955
09:18:20|5.6955
09:18:21|5.6955
09:18:23|5.6955
09:18:23|5.7004
09:18:24|5.7004
09:18:25|5.7004
09:18:26|5.7004
09:18:27|5.7004
09:18:29|5.7004
09:18:29|5.7004
09:18:31|5.7004
09:18:31|5.7004
09:18:33|5.7019
09:18:33|5.7019
09:18:34|5.7019
09:18:36|5.7019
09:18:36|5.7019
09:18:37|5.7019
09:18:39|5.7019
09:18:40|5.7019
09:18:41|5.7019
09:18:42|5.7019
09:18:43|5.7021
09:18:44|5.7021
09:18:46|5.6985
09:18:48|5.703
09:18:48|5.6987
09:18:49|5.6987
09:18:50|5.6987
09:18:52|5.6987
09:18:53|5.6987
09:18:54|5.6987
09:18:55|5.6987
09:18:56|5.7099
09:18:57|5.7099
09:18:58|5.7087
09:18:59|5.7087
09:19:00|5.7087
09:19:01|5.7087
09:19:02|5.7007
09:19:03|5.7007
09:19:04|5.7007
09:19:06|5.7007
09:19:06|5.7007
09:19:08|5.7007
09:19:10|5.7006
09:19:11|5.7006
09:19:11|5.7006
09:19:12|5.7006
09:19:13|5.7006
09:19:15|5.7008
09:19:15|5.7008
09:19:16|5.7006
09:19:18|5.7006
09:19:18|5.7006
09:19:20|5.7006
09:19:20|5.7006
09:19:21|5.7006
09:19:23|5.7006
09:19:24|5.7006
09:19:25|5.7006
09:19:26|5.7006
09:19:27|5.7006
09:19:28|5.7006
09:19:29|5.7006
09:19:30|5.7006
09:19:31|5.7006
09:19:32|5.7006
09:19:33|5.7006
09:19:34|5.7006
09:19:35|5.7006
09:19:36|5.7006
09:19:37|5.7006
09:19:38|5.7006
09:19:40|5.7006
09:19:42|5.7006
09:19:42|5.7006
09:19:44|5.7006
09:19:45|5.7006
09:19:45|5.7006
09:19:47|5.7006
09:19:48|5.7006
09:19:49|5.7006
09:19:49|5.7006
09:19:54|5.7007
09:19:54|5.7007
09:19:55|5.7007
09:19:57|5.7007
09:19:58|5.7007
09:19:59|5.7007
09:20:00|5.7007
09:20:01|5.7007
09:20:03|5.7007
09:20:05|5.7007
09:20:05|5.701
09:20:06|5.701
09:20:07|5.701
09:20:08|5.701
09:20:09|5.701
09:20:10|5.701
09:20:11|5.701
09:20:12|5.701
09:20:14|5.701
09:20:14|5.7018
09:20:16|5.7018
09:20:17|5.7018
09:20:18|5.7018
09:20:20|5.7018
09:20:21|5.7018
09:20:21|5.7018
09:20:22|5.705
09:20:24|5.705
09:20:24|5.705
09:20:25|5.705
09:20:27|5.705
09:20:28|5.705
09:20:28|5.705
09:20:31|5.705
09:20:31|5.705
09:20:32|5.705
09:20:33|5.705
09:20:34|5.705
09:20:35|5.705
09:20:36|5.7069
09:20:37|5.7069
09:20:38|5.7117
09:20:40|5.7117
09:20:42|5.7117
09:20:43|5.7117
09:20:43|5.7117
09:20:46|5.7117
09:20:46|5.7117
09:20:47|5.7117
09:20:48|5.7117
09:20:50|5.7117
09:20:50|5.7117
09:20:51|5.7117
09:20:53|5.7117
09:20:54|5.7117
09:20:55|5.7117
09:20:57|5.715
09:20:57|5.715
09:20:58|5.715
09:20:59|5.7104
09:21:00|5.7104
09:21:01|5.7104
09:21:02|5.7104
09:21:04|5.7104
09:21:05|5.7104
09:21:06|5.7104
09:21:06|5.7104
09:21:08|5.7104
09:21:09|5.7104
09:21:10|5.7181
09:21:11|5.7181
09:21:12|5.7181
09:21:13|5.7181
09:21:14|5.7197
09:21:15|5.7116
09:21:16|5.7113
09:21:17|5.7113
09:21:18|5.7113
09:21:19|5.7113
09:21:20|5.7113
09:21:21|5.7113
09:21:22|5.7113
09:21:23|5.7113
09:21:24|5.7113
09:21:25|5.7113
09:21:27|5.7113
09:21:28|5.7113
09:21:29|5.7113
09:21:30|5.7113
09:21:32|5.7113
09:21:32|5.7113
09:21:33|5.7113
09:21:34|5.7113
09:21:36|5.7113
09:21:36|5.7113
09:21:37|5.7113
09:21:38|5.7113
09:21:39|5.7113
09:21:41|5.7113
09:21:42|5.7113
09:21:44|5.7113
09:21:44|5.7113
09:21:45|5.7113
09:21:46|5.7113
09:21:48|5.7113
09:21:50|5.7113
09:21:50|5.7113
09:21:51|5.7113
09:21:52|5.7113
09:21:53|5.7113
09:21:55|5.7113
09:21:56|5.7113
09:21:56|5.7113
09:21:58|5.7113
09:21:59|5.7113
09:21:59|5.7113
09:22:01|5.7113
09:22:01|5.7113
09:22:03|5.7113
09:22:04|5.7113
09:22:05|5.7113
09:22:05|5.7113
09:22:07|5.7113
09:22:08|5.7113
09:22:09|5.7113
09:22:10|5.7113
09:22:11|5.7113
09:22:12|5.7113
09:22:13|5.7113
09:22:14|5.7186
09:22:15|5.7116
09:22:16|5.7116
09:22:17|5.7116
09:22:18|5.7113
09:22:18|5.7113
09:22:20|5.7113
09:22:20|5.7113
09:22:22|5.7172
09:22:23|5.7172
09:22:24|5.7172
09:22:25|5.7172
09:22:27|5.7172
09:22:27|5.7198
09:22:28|5.7198
09:22:29|5.7198
09:22:30|5.7198
09:22:31|5.7198
09:22:32|5.7198
09:22:33|5.7259
09:22:34|5.7259
09:22:35|5.7259
09:22:36|5.7259
09:22:37|5.7259
09:22:38|5.7259
09:22:39|5.7265
09:22:40|5.7265
09:22:42|5.7206
09:22:44|5.7206
09:22:44|5.7206
09:22:46|5.7206
09:22:47|5.7206
09:22:48|5.7206
09:22:49|5.7206
09:22:49|5.7206
09:22:52|5.7249
09:22:52|5.7249
09:22:53|5.727
09:22:55|5.727
09:22:55|5.727
09:22:58|5.7197
09:22:58|5.7197
09:22:59|5.7197
09:23:00|5.7197
09:23:01|5.7197
09:23:02|5.7242
09:23:03|5.7242
09:23:04|5.7242
09:23:05|5.7242
09:23:07|5.7242
09:23:08|5.7242
09:23:09|5.7242
09:23:09|5.7242
09:23:11|5.7242
09:23:12|5.7242
09:23:13|5.7149
09:23:13|5.7127
09:23:15|5.7127
09:23:16|5.7122
09:23:17|5.7118
09:23:17|5.7118
09:23:19|5.7118
09:23:19|5.7118
09:23:21|5.7118
09:23:21|5.7118
09:23:22|5.7118
09:23:24|5.7118
09:23:24|5.7118
09:23:26|5.7118
09:23:27|5.7118
09:23:28|5.7118
09:23:29|5.7118
09:23:29|5.7118
09:23:31|5.7118
09:23:32|5.7118
09:23:33|5.7118
09:23:34|5.7118
09:23:35|5.7118
09:23:36|5.7118
09:23:37|5.7118
09:23:38|5.7118
09:23:39|5.7118
09:23:40|5.7118
09:23:41|5.7118
09:23:42|5.7118
09:23:44|5.7118
09:23:45|5.7118
09:23:46|5.7118
09:23:47|5.7118
09:23:48|5.7118
09:23:49|5.7118
09:23:51|5.7118
09:23:51|5.7118
09:23:52|5.7118
09:23:53|5.7118
09:23:54|5.7118
09:23:56|5.7118
09:23:56|5.7118
09:23:57|5.7118
09:23:58|5.7118
09:23:59|5.7118
09:24:00|5.7118
09:24:01|5.7118
09:24:02|5.7118
09:24:03|5.7118
09:24:04|5.7118
09:24:06|5.7118
09:24:06|5.7118
09:24:07|5.7118
09:24:08|5.7118
09:24:09|5.7116
09:24:11|5.7116
09:24:12|5.7116
09:24:13|5.7116
09:24:14|5.7116
09:24:15|5.7116
09:24:17|5.7114
09:24:17|5.7114
09:24:19|5.7114
09:24:20|5.7108
09:24:21|5.7108
09:24:22|5.7108
09:24:23|5.7086
09:24:24|5.7086
09:24:25|5.7009
09:24:26|5.7009
09:24:27|5.6921
09:24:28|5.6888
09:24:29|5.6888
09:24:30|5.6888
09:24:31|5.6888
09:24:32|5.6888
09:24:33|5.6888
09:24:34|5.6888
09:24:35|5.6888
09:24:36|5.6888
09:24:37|5.6888
09:24:38|5.6888
09:24:39|5.6888
09:24:40|5.6888
09:24:41|5.6888
09:24:42|5.6888
09:24:43|5.6888
09:24:45|5.6888
09:24:45|5.6888
09:24:47|5.6888
09:24:49|5.6888
09:24:50|5.6888
09:24:51|5.6888
09:24:52|5.6888
09:24:53|5.6888
09:24:54|5.6938
09:24:55|5.6938
09:24:56|5.6938
09:24:57|5.6938
09:24:58|5.6938
09:24:59|5.6938
09:25:00|5.6938
09:25:01|5.6938
09:25:02|5.6938
09:25:04|5.6938
09:25:04|5.6938
09:25:05|5.6938
09:25:06|5.6897
09:25:08|5.6897
09:25:08|5.6897
09:25:10|5.6897
09:25:11|5.6897
09:25:12|5.7
09:25:13|5.7
09:25:14|5.7
09:25:15|5.6898
09:25:15|5.6889
09:25:17|5.6889
09:25:17|5.6889
09:25:19|5.6889
09:25:19|5.6889
09:25:21|5.6889
09:25:22|5.6889
09:25:22|5.6889
09:25:24|5.6889
09:25:24|5.6889
09:25:25|5.6889
09:25:27|5.6889
09:25:28|5.6889
09:25:29|5.6889
09:25:30|5.6889
09:25:30|5.6889
09:25:32|5.6889
09:25:33|5.6889
09:25:34|5.6889
09:25:34|5.6889
09:25:36|5.6889
09:25:37|5.6889
09:25:38|5.6889
09:25:39|5.6889
09:25:40|5.6889
09:25:41|5.6889
09:25:42|5.6889
09:25:43|5.6889
09:25:45|5.6965
09:25:46|5.6965
09:25:47|5.6965
09:25:48|5.6965
09:25:49|5.6965
09:25:51|5.6965
09:25:52|5.6965
09:25:52|5.6965
09:25:54|5.6965
09:25:55|5.6965
09:25:55|5.6965
09:25:57|5.6965
09:25:58|5.6965
09:25:58|5.6965
09:25:59|5.6965
09:26:00|5.6988
09:26:02|5.6988
09:26:02|5.6988
09:26:03|5.6988
09:26:05|5.6988
09:26:07|5.6988
09:26:08|5.6988
09:26:09|5.6973
09:26:10|5.6973
09:26:11|5.6973
09:26:12|5.6973
09:26:13|5.6973
09:26:14|5.6973
09:26:15|5.6973
09:26:16|5.683
09:26:17|5.6965
09:26:19|5.6965
09:26:19|5.6965
09:26:20|5.6965
09:26:22|5.6965
09:26:22|5.6878
09:26:23|5.6878
09:26:25|5.6878
09:26:26|5.6878
09:26:27|5.6878
09:26:28|5.6878
09:26:29|5.6878
09:26:31|5.6876
09:26:31|5.6876
09:26:33|5.6876
09:26:33|5.6876
09:26:34|5.6876
09:26:35|5.6876
09:26:36|5.6876
09:26:37|5.6876
09:26:38|5.6876
09:26:39|5.6876
09:26:40|5.6876
09:26:41|5.6958
09:26:42|5.6958
09:26:44|5.6958
09:26:44|5.6958
09:26:46|5.6958
09:26:47|5.6958
09:26:49|5.6958
09:26:49|5.6958
09:26:51|5.6955
09:26:51|5.6955
09:26:52|5.6955
09:26:54|5.6955
09:26:55|5.6955
09:26:57|5.6955
09:26:58|5.6955
09:27:00|5.6955
09:27:01|5.6955
09:27:02|5.6955
09:27:03|5.6955
09:27:03|5.6955
09:27:04|5.6955
09:27:05|5.6955
09:27:07|5.6955
09:27:07|5.6955
09:27:09|5.6955
09:27:11|5.693
09:27:11|5.6902
09:27:12|5.6902
09:27:13|5.6896
09:27:14|5.6896
09:27:16|5.6896
09:27:16|5.6897
09:27:17|5.6897
09:27:18|5.6897
09:27:19|5.6897
09:27:20|5.6897
09:27:21|5.6897
09:27:22|5.6897
09:27:23|5.6897
09:27:24|5.6897
09:27:25|5.6897
09:27:27|5.6897
09:27:27|5.6897
09:27:28|5.6897
09:27:29|5.6897
09:27:30|5.6897
09:27:32|5.6897
09:27:32|5.6897
09:27:33|5.6897
09:27:34|5.6897
09:27:35|5.6897
09:27:36|5.6897
09:27:37|5.6897
09:27:38|5.6897
09:27:39|5.6897
09:27:40|5.6897
09:27:41|5.6897
09:27:42|5.6897
09:27:43|5.6897
09:27:44|5.6897
09:27:45|5.6897
09:27:47|5.6897
09:27:48|5.6897
09:27:49|5.6966
09:27:49|5.6966
09:27:52|5.6966
09:27:52|5.6966
09:27:53|5.6966
09:27:54|5.6966
09:27:56|5.6966
09:27:57|5.6966
09:27:58|5.6966
09:28:00|5.6889
09:28:01|5.6889
09:28:01|5.6889
09:28:02|5.6889
09:28:03|5.6889
09:28:04|5.6889
09:28:06|5.6889
09:28:07|5.6897
09:28:08|5.6897
09:28:09|5.6897
09:28:10|5.6897
09:28:11|5.6897
09:28:12|5.6897
09:28:14|5.6817
09:28:14|5.6817
09:28:16|5.6818
09:28:16|5.6807
09:28:17|5.6807
09:28:18|5.6807
09:28:20|5.6807
09:28:20|5.6807
09:28:22|5.6807
09:28:22|5.6807
09:28:23|5.6807
09:28:24|5.6809
09:28:26|5.6809
09:28:26|5.6809
09:28:28|5.6809
09:28:28|5.6809
09:28:29|5.6809
09:28:31|5.6809
09:28:32|5.6809
09:28:33|5.6809
09:28:34|5.6809
09:28:35|5.6809
09:28:36|5.6809
09:28:37|5.6809
09:28:37|5.6809
09:28:38|5.6809
09:28:40|5.6809
09:28:40|5.6809
09:28:42|5.6809
09:28:42|5.6809
09:28:43|5.6809
09:28:44|5.6809
09:28:45|5.6809
09:28:46|5.6809
09:28:48|5.6809
09:28:49|5.6809
09:28:50|5.6809
09:28:51|5.6809
09:28:53|5.6809
09:28:54|5.6809
09:28:55|5.6809
09:28:56|5.6809
09:28:56|5.6809
09:28:58|5.6809
09:28:59|5.6809
09:28:59|5.6809
09:29:00|5.6895
09:29:01|5.6895
09:29:02|5.6928
09:29:04|5.6928
09:29:05|5.6928
09:29:06|5.6928
09:29:07|5.6928
09:29:08|5.6928
09:29:09|5.6928
09:29:10|5.6928
09:29:12|5.6928
09:29:12|5.6928
09:29:13|5.6928
09:29:14|5.6928
09:29:15|5.6928
09:29:17|5.6928
09:29:17|5.6826
09:29:19|5.6826
09:29:20|5.6826
09:29:21|5.6826
09:29:22|5.6826
09:29:23|5.6895
09:29:24|5.6895
09:29:25|5.6895
09:29:26|5.6895
09:29:28|5.6895
09:29:28|5.6895
09:29:29|5.6895
09:29:30|5.6895
09:29:31|5.6895
09:29:32|5.6895
09:29:33|5.6895
09:29:34|5.6895
09:29:35|5.6895
09:29:36|5.6895
09:29:37|5.6895
09:29:39|5.6895
09:29:40|5.6895
09:29:41|5.6895
09:29:42|5.6895
09:29:43|5.6895
09:29:44|5.6895
09:29:45|5.6895
09:29:46|5.6895
09:29:47|5.6895
09:29:48|5.6895
09:29:49|5.6895
09:29:50|5.6895
09:29:51|5.6895
09:29:52|5.6895
09:29:53|5.6895
09:29:54|5.6895
09:29:55|5.6895
09:29:56|5.6895
09:29:57|5.6895
09:29:59|5.6895
09:29:59|5.6895
09:30:01|5.6895
09:30:01|5.6877
09:30:02|5.6877
09:30:04|5.6877
09:30:06|5.6877
09:30:06|5.6877
09:30:08|5.6889
09:30:09|5.6889
09:30:10|5.681
09:30:11|5.681
09:30:12|5.681
09:30:14|5.681
09:30:14|5.681
09:30:16|5.687
09:30:17|5.6805
09:30:18|5.6805
09:30:19|5.6805
09:30:20|5.6805
09:30:21|5.6805
09:30:22|5.6805
09:30:24|5.6805
09:30:24|5.6805
09:30:26|5.6805
09:30:27|5.6805
09:30:28|5.6805
09:30:29|5.6805
09:30:30|5.6805
09:30:31|5.6805
09:30:32|5.6805
09:30:33|5.6805
09:30:34|5.6805
09:30:35|5.681
09:30:36|5.681
09:30:37|5.681
09:30:38|5.681
09:30:39|5.681
09:30:40|5.681
09:30:41|5.681
09:30:42|5.681
09:30:43|5.681
09:30:44|5.681
09:30:45|5.6734
09:30:46|5.6734
09:30:47|5.6734
09:30:48|5.6734
09:30:49|5.6734
09:30:51|5.671
09:30:51|5.671
09:30:53|5.6756
09:30:53|5.6756
09:30:56|5.671
09:30:56|5.671
09:30:57|5.671
09:30:59|5.671
09:31:00|5.671
09:31:01|5.671
09:31:03|5.671
09:31:03|5.671
09:31:05|5.671
09:31:06|5.671
09:31:08|5.671
09:31:08|5.671
09:31:09|5.671
09:31:10|5.671
09:31:11|5.6798
09:31:12|5.6798
09:31:13|5.6798
09:31:14|5.6798
09:31:15|5.671
09:31:16|5.6701
09:31:17|5.6701
09:31:18|5.6701
09:31:19|5.6701
09:31:20|5.6701
09:31:21|5.6701
09:31:22|5.6777
09:31:23|5.6777
09:31:24|5.6777
09:31:25|5.6777
09:31:26|5.6777
09:31:27|5.6777
09:31:28|5.6777
09:31:29|5.6777
09:31:30|5.6777
09:31:31|5.6777
09:31:32|5.6777
09:31:33|5.6777
09:31:34|5.67
09:31:35|5.67
09:31:36|5.67
09:31:37|5.67
09:31:38|5.67
09:31:39|5.67
09:31:40|5.67
09:31:41|5.67
09:31:42|5.67
09:31:43|5.67
09:31:44|5.67
09:31:45|5.6777
09:31:46|5.6777
09:31:47|5.6777
09:31:48|5.6777
09:31:49|5.6777
09:31:50|5.6777
09:31:52|5.6777
09:31:52|5.6777
09:31:55|5.6702
09:31:55|5.6702
09:31:56|5.6702
09:31:57|5.6702
09:31:58|5.6702
09:31:59|5.6702
09:32:00|5.6702
09:32:01|5.6702
09:32:03|5.6697
09:32:04|5.6697
09:32:04|5.6697
09:32:06|5.6697
09:32:07|5.6697
09:32:08|5.6697
09:32:09|5.6697
09:32:10|5.6697
09:32:12|5.6697
09:32:12|5.6673
09:32:14|5.6586
09:32:15|5.6586
09:32:16|5.6588
09:32:16|5.6581
09:32:17|5.657
09:32:18|5.657
09:32:19|5.657
09:32:21|5.654
09:32:22|5.6658
09:32:23|5.6658
09:32:24|5.6658
09:32:25|5.6658
09:32:26|5.6567
09:32:27|5.6567
09:32:28|5.6567
09:32:29|5.6567
09:32:30|5.6567
09:32:31|5.6567
09:32:32|5.6567
09:32:34|5.6567
09:32:35|5.6567
09:32:35|5.6567
09:32:36|5.6567
09:32:38|5.6567
09:32:39|5.6567
09:32:40|5.6567
09:32:41|5.6567
09:32:42|5.6567
09:32:43|5.6567
09:32:44|5.6567
09:32:46|5.6567
09:32:46|5.6567
09:32:47|5.6698
09:32:48|5.6698
09:32:50|5.6698
09:32:51|5.6698
09:32:52|5.6757
09:32:54|5.6757
09:32:54|5.6757
09:32:55|5.6757
09:32:56|5.6757
09:32:57|5.6757
09:32:58|5.6799
09:33:00|5.6799
09:33:01|5.6799
09:33:02|5.6799
09:33:04|5.6799
09:33:05|5.6614
09:33:06|5.6614
09:33:07|5.6614
09:33:09|5.6659
09:33:09|5.6659
09:33:10|5.6659
09:33:11|5.6659
09:33:13|5.6659
09:33:13|5.6598
09:33:14|5.6598
09:33:16|5.6611
09:33:17|5.6611
09:33:18|5.6611
09:33:19|5.6611
09:33:21|5.6611
09:33:21|5.6611
09:33:22|5.6611
09:33:23|5.6611
09:33:24|5.6596
09:33:26|5.6596
09:33:27|5.6596
09:33:27|5.6596
09:33:28|5.6596
09:33:30|5.6596
09:33:30|5.6596
09:33:31|5.6596
09:33:32|5.6596
09:33:33|5.6596
09:33:35|5.6596
09:33:35|5.6596
09:33:36|5.6596
09:33:37|5.6596
09:33:38|5.6596
09:33:39|5.6596
09:33:40|5.6596
09:33:42|5.6596
09:33:42|5.6596
09:33:44|5.6596
09:33:44|5.6596
09:33:46|5.6596
09:33:47|5.6596
09:33:47|5.6596
09:33:48|5.6596
09:33:49|5.6596
09:33:51|5.6596
09:33:52|5.6596
09:33:54|5.6596
09:33:55|5.6596
09:33:55|5.6596
09:33:57|5.6596
09:33:58|5.6596
09:34:00|5.6499
09:34:01|5.648
09:34:02|5.6361
09:34:03|5.6361
09:34:05|5.6359
09:34:05|5.6359
09:34:08|5.6359
09:34:08|5.6375
09:34:10|5.6375
09:34:10|5.6375
09:34:12|5.6375
09:34:14|5.6375
09:34:14|5.6392
09:34:15|5.6368
09:34:16|5.6368
09:34:17|5.6304
09:34:18|5.6386
09:34:19|5.6386
09:34:20|5.6386
09:34:21|5.6386
09:34:22|5.6386
09:34:23|5.6386
09:34:24|5.6382
09:34:25|5.6382
09:34:27|5.6382
09:34:28|5.6382
09:34:29|5.6382
09:34:30|5.6382
09:34:30|5.6382
09:34:31|5.6382
09:34:32|5.6382
09:34:34|5.6382
09:34:35|5.6382
09:34:36|5.6382
09:34:37|5.6382
09:34:38|5.6382
09:34:39|5.6376
09:34:41|5.6376
09:34:41|5.6376
09:34:42|5.6376
09:34:43|5.6376
09:34:44|5.6376
09:34:45|5.6376
09:34:46|5.6376
09:34:47|5.6376
09:34:48|5.6376
09:34:49|5.6376
09:34:50|5.6376
09:34:51|5.6376
09:34:52|5.6376
09:34:54|5.6376
09:34:56|5.6376
09:34:56|5.6432
09:34:57|5.6432
09:35:00|5.6432
09:35:00|5.6432
09:35:01|5.6432
09:35:02|5.6432
09:35:03|5.6432
09:35:04|5.6432
09:35:06|5.6432
09:35:07|5.6432
09:35:08|5.6432
09:35:09|5.6432
09:35:09|5.6432
09:35:11|5.6432
09:35:12|5.646
09:35:13|5.646
09:35:13|5.6495
09:35:15|5.6499
09:35:17|5.648
09:35:17|5.6415
09:35:18|5.6487
09:35:19|5.6487
09:35:20|5.6487
09:35:21|5.6487
09:35:22|5.6487
09:35:23|5.6487
09:35:25|5.6487
09:35:25|5.6487
09:35:27|5.6487
09:35:28|5.6487
09:35:28|5.6505
09:35:29|5.6516
09:35:30|5.6532
09:35:32|5.6532
09:35:32|5.6532
09:35:34|5.6532
09:35:34|5.6532
09:35:35|5.6532
09:35:36|5.6532
09:35:37|5.6532
09:35:39|5.6532
09:35:40|5.6532
09:35:41|5.6532
09:35:42|5.6532
09:35:43|5.6532
09:35:44|5.6532
09:35:45|5.6532
09:35:46|5.6518
09:35:47|5.6518
09:35:48|5.6518
09:35:49|5.6573
09:35:50|5.6573
09:35:51|5.6573
09:35:52|5.6573
09:35:53|5.6573
09:35:54|5.6579
09:35:56|5.6516
09:35:56|5.6516
09:35:57|5.6516
09:35:59|5.6516
09:36:00|5.6516
09:36:01|5.6516
09:36:02|5.6516
09:36:02|5.6516
09:36:04|5.6516
09:36:04|5.6516
09:36:06|5.6516
09:36:07|5.6516
09:36:09|5.6515
09:36:09|5.6515
09:36:10|5.6515
09:36:11|5.6515
09:36:13|5.6515
09:36:14|5.6515
09:36:15|5.6515
09:36:15|5.6515
09:36:17|5.6582
09:36:18|5.6582
09:36:19|5.6574
09:36:20|5.6579
09:36:21|5.6579
09:36:22|5.6579
09:36:23|5.6587
09:36:25|5.6587
09:36:25|5.6587
09:36:26|5.6591
09:36:27|5.6591
09:36:28|5.6591
09:36:29|5.6591
09:36:30|5.6591
09:36:31|5.6591
09:36:32|5.6591
09:36:34|5.6591
09:36:34|5.6591
09:36:35|5.6591
09:36:36|5.6591
09:36:37|5.6514
09:36:39|5.6584
09:36:39|5.6584
09:36:40|5.6584
09:36:41|5.6584
09:36:42|5.6591
09:36:43|5.6591
09:36:44|5.6591
09:36:45|5.6586
09:36:46|5.6586
09:36:47|5.6586
09:36:48|5.6586
09:36:49|5.6586
09:36:50|5.6586
09:36:51|5.6586
09:36:52|5.6586
09:36:53|5.6487
09:36:54|5.6487
09:36:55|5.6487
09:36:56|5.6487
09:36:57|5.6487
09:36:59|5.6493
09:37:00|5.6493
09:37:01|5.6493
09:37:01|5.6493
09:37:02|5.6493
09:37:03|5.649
09:37:05|5.649
09:37:07|5.649
09:37:07|5.649
09:37:08|5.6485
09:37:09|5.6485
09:37:10|5.6485
09:37:11|5.6485
09:37:13|5.6485
09:37:13|5.6485
09:37:15|5.6485
09:37:16|5.6438
09:37:17|5.6438
09:37:18|5.6431
09:37:18|5.6431
09:37:21|5.6431
09:37:22|5.6431
09:37:23|5.6431
09:37:24|5.6431
09:37:25|5.6431
09:37:26|5.6431
09:37:27|5.6431
09:37:28|5.6431
09:37:30|5.6431
09:37:30|5.6431
09:37:32|5.6431
09:37:33|5.6431
09:37:33|5.6431
09:37:34|5.6431
09:37:35|5.6431
09:37:37|5.6431
09:37:38|5.6431
09:37:38|5.6431
09:37:40|5.6431
09:37:41|5.6431
09:37:42|5.6431
09:37:42|5.6431
09:37:43|5.6433
09:37:45|5.6433
09:37:46|5.6433
09:37:46|5.6433
09:37:48|5.6433
09:37:49|5.6433
09:37:49|5.6433
09:37:50|5.6433
09:37:51|5.6433
09:37:53|5.6433
09:37:54|5.6516
09:37:54|5.6516
09:37:55|5.6513
09:37:57|5.6513
09:37:58|5.6437
09:37:59|5.6437
09:38:00|5.6388
09:38:02|5.6388
09:38:04|5.6388
09:38:04|5.6388
09:38:06|5.6388
09:38:07|5.6388
09:38:09|5.6388
09:38:09|5.6388
09:38:10|5.6388
09:38:11|5.6388
09:38:12|5.6388
09:38:13|5.6388
09:38:14|5.6388
09:38:15|5.6388
09:38:16|5.6388
09:38:17|5.6439
09:38:18|5.6439
09:38:19|5.644
09:38:20|5.644
09:38:21|5.644
09:38:22|5.644
09:38:23|5.644
09:38:24|5.644
09:38:25|5.644
09:38:26|5.644
09:38:27|5.644
09:38:28|5.644
09:38:30|5.644
09:38:31|5.644
09:38:31|5.644
09:38:33|5.644
09:38:33|5.644
09:38:35|5.644
09:38:36|5.644
09:38:38|5.644
09:38:38|5.644
09:38:39|5.644
09:38:40|5.644
09:38:42|5.644
09:38:42|5.644
09:38:43|5.644
09:38:44|5.644
09:38:45|5.644
09:38:46|5.644
09:38:47|5.644
09:38:48|5.644
09:38:49|5.644
09:38:50|5.644
09:38:51|5.644
09:38:52|5.644
09:38:53|5.644
09:38:54|5.644
09:38:55|5.6447
09:38:56|5.6447
09:38:58|5.6447
09:38:59|5.6447
09:39:01|5.6447
09:39:02|5.6496
09:39:03|5.6496
09:39:04|5.6496
09:39:06|5.6496
09:39:07|5.6496
09:39:08|5.6496
09:39:10|5.6447
09:39:10|5.6447
09:39:11|5.6447
09:39:12|5.644
09:39:14|5.644
09:39:14|5.644
09:39:16|5.6429
09:39:17|5.6391
09:39:18|5.6391
09:39:20|5.6391
09:39:20|5.6391
09:39:21|5.6391
09:39:22|5.6391
09:39:23|5.6391
09:39:25|5.6391
09:39:25|5.6391
09:39:27|5.6391
09:39:27|5.6405
09:39:29|5.6405
09:39:30|5.6405
09:39:31|5.6405
09:39:32|5.6405
09:39:33|5.6495
09:39:34|5.6495
09:39:35|5.6495
09:39:36|5.6495
09:39:36|5.6495
09:39:39|5.6495
09:39:39|5.6495
09:39:40|5.6541
09:39:41|5.6541
09:39:42|5.6541
09:39:43|5.6541
09:39:44|5.6541
09:39:45|5.6541
09:39:46|5.6541
09:39:47|5.6541
09:39:48|5.6541
09:39:50|5.6541
09:39:51|5.6541
09:39:52|5.6541
09:39:52|5.6541
09:39:53|5.6541
09:39:55|5.6541
09:39:56|5.6541
09:39:56|5.6541
09:39:57|5.6541
09:39:58|5.6541
09:40:01|5.6541
09:40:01|5.6541
09:40:02|5.6541
09:40:04|5.6541
09:40:05|5.6541
09:40:07|5.6541
09:40:07|5.6541
09:40:09|5.6541
09:40:10|5.6541
09:40:11|5.6541
09:40:12|5.6541
09:40:13|5.6541
09:40:13|5.6541
09:40:15|5.6541
09:40:16|5.6541
09:40:17|5.643
09:40:17|5.643
09:40:18|5.643
09:40:20|5.643
09:40:21|5.643
09:40:23|5.643
09:40:23|5.643
09:40:24|5.643
09:40:25|5.643
09:40:26|5.643
09:40:27|5.643
09:40:29|5.6562
09:40:30|5.6562
09:40:31|5.6497
09:40:31|5.6575
09:40:33|5.6575
09:40:34|5.6575
09:40:35|5.6575
09:40:36|5.6575
09:40:37|5.6575
09:40:38|5.6575
09:40:39|5.6463
09:40:39|5.6463
09:40:41|5.6514
09:40:42|5.6514
09:40:43|5.6514
09:40:43|5.6514
09:40:45|5.6514
09:40:46|5.6514
09:40:47|5.6514
09:40:48|5.6514
09:40:48|5.6514
09:40:50|5.6514
09:40:51|5.6514
09:40:51|5.6514
09:40:53|5.6514
09:40:54|5.6514
09:40:55|5.6514
09:40:56|5.648
09:40:57|5.648
09:40:57|5.648
09:40:59|5.648
09:41:01|5.648
09:41:01|5.648
09:41:03|5.648
09:41:05|5.648
09:41:06|5.648
09:41:08|5.648
09:41:09|5.648
09:41:10|5.648
09:41:11|5.648
09:41:12|5.648
09:41:13|5.648
09:41:15|5.6531
09:41:15|5.6463
09:41:16|5.6459
09:41:18|5.6459
09:41:18|5.6459
09:41:20|5.6459
09:41:21|5.6459
09:41:23|5.6459
09:41:24|5.6459
09:41:24|5.6459
09:41:26|5.6459
09:41:26|5.6459
09:41:28|5.6459
09:41:29|5.6459
09:41:29|5.6459
09:41:30|5.6459
09:41:32|5.6459
09:41:33|5.6459
09:41:34|5.6459
09:41:35|5.6459
09:41:36|5.6459
09:41:37|5.6459
09:41:38|5.6459
09:41:39|5.6519
09:41:41|5.6519
09:41:41|5.6562
09:41:43|5.6562
09:41:43|5.6562
09:41:44|5.6562
09:41:46|5.6562
09:41:46|5.6562
09:41:47|5.6562
09:41:48|5.6562
09:41:50|5.6562
09:41:51|5.6562
09:41:52|5.6562
09:41:53|5.6562
09:41:54|5.6562
09:41:55|5.6562
09:41:56|5.6562
09:41:57|5.6562
09:41:59|5.6562
09:42:00|5.6562
09:42:00|5.6562
09:42:02|5.6562
09:42:03|5.6562
09:42:04|5.6562
09:42:05|5.6562
09:42:06|5.6562
09:42:07|5.6562
09:42:09|5.6562
09:42:10|5.6562
09:42:11|5.6562
09:42:12|5.6459
09:42:14|5.6459
09:42:14|5.6459
09:42:15|5.6459
09:42:17|5.6428
09:42:19|5.6428
09:42:19|5.6428
09:42:21|5.6515
09:42:21|5.6515
09:42:23|5.6515
09:42:23|5.6515
09:42:24|5.6515
09:42:25|5.6515
09:42:26|5.6515
09:42:27|5.6515
09:42:29|5.6515
09:42:30|5.6515
09:42:30|5.6515
09:42:32|5.6515
09:42:33|5.6515
09:42:34|5.6515
09:42:35|5.6515
09:42:36|5.6515
09:42:36|5.6515
09:42:38|5.6515
09:42:39|5.6544
09:42:39|5.6544
09:42:40|5.6544
09:42:41|5.6544
09:42:43|5.6544
09:42:44|5.6544
09:42:45|5.6544
09:42:46|5.6544
09:42:47|5.6544
09:42:47|5.6544
09:42:48|5.6544
09:42:49|5.6544
09:42:50|5.6544
09:42:52|5.6544
09:42:52|5.6544
09:42:54|5.6544
09:42:55|5.6544
09:42:56|5.6544
09:42:56|5.6544
09:42:58|5.6544
09:42:58|5.6535
09:43:00|5.6535
09:43:01|5.6535
09:43:02|5.6543
09:43:04|5.6543
09:43:05|5.6543
09:43:06|5.6543
09:43:08|5.6543
09:43:08|5.6543
09:43:09|5.6543
09:43:11|5.6543
09:43:13|5.6519
09:43:13|5.6519
09:43:14|5.6519
09:43:15|5.6519
09:43:16|5.6518
09:43:17|5.6518
09:43:18|5.6518
09:43:19|5.6518
09:43:20|5.6518
09:43:21|5.6518
09:43:22|5.6518
09:43:23|5.6518
09:43:24|5.6518
09:43:25|5.6518
09:43:26|5.6515
09:43:27|5.6515
09:43:28|5.6515
09:43:29|5.6515
09:43:30|5.6515
09:43:32|5.6571
09:43:32|5.6519
09:43:33|5.6519
09:43:34|5.6519
09:43:35|5.6519
09:43:37|5.6519
09:43:37|5.6519
09:43:38|5.6519
09:43:39|5.6519
09:43:41|5.6584
09:43:41|5.6584
09:43:42|5.6584
09:43:43|5.6584
09:43:44|5.6584
09:43:46|5.6584
09:43:46|5.6584
09:43:49|5.6584
09:43:49|5.6522
09:43:50|5.6522
09:43:51|5.6522
09:43:52|5.6522
09:43:54|5.6522
09:43:54|5.6522
09:43:55|5.6523
09:43:57|5.6523
09:43:58|5.6523
09:43:58|5.6523
09:44:00|5.6523
09:44:01|5.6523
09:44:02|5.6515
09:44:03|5.6515
09:44:05|5.6498
09:44:07|5.6512
09:44:08|5.6523
09:44:08|5.6523
09:44:10|5.6523
09:44:10|5.6523
09:44:12|5.6523
09:44:13|5.6523
09:44:14|5.6462
09:44:15|5.6521
09:44:16|5.6462
09:44:16|5.6442
09:44:18|5.6442
09:44:19|5.6519
09:44:20|5.6519
09:44:21|5.6519
09:44:21|5.6519
09:44:23|5.6519
09:44:24|5.6519
09:44:25|5.6519
09:44:25|5.6519
09:44:26|5.6519
09:44:28|5.6519
09:44:28|5.6519
09:44:30|5.6519
09:44:31|5.6519
09:44:32|5.6519
09:44:33|5.6519
09:44:34|5.6519
09:44:35|5.6519
09:44:35|5.6519
09:44:37|5.6519
09:44:37|5.6519
09:44:39|5.6519
09:44:40|5.6519
09:44:40|5.6512
09:44:41|5.6512
09:44:43|5.6496
09:44:43|5.6496
09:44:44|5.6496
09:44:45|5.6496
09:44:47|5.6496
09:44:48|5.6496
09:44:49|5.64
09:44:49|5.64
09:44:51|5.644
09:44:51|5.6493
09:44:52|5.6493
09:44:54|5.6493
09:44:55|5.6493
09:44:56|5.6472
09:44:57|5.6472
09:44:58|5.6515
09:44:59|5.6515
09:44:59|5.6515
09:45:00|5.6527
09:45:01|5.6527
09:45:02|5.6552
09:45:04|5.6552
09:45:04|5.6552
09:45:07|5.6552
09:45:07|5.6552
09:45:08|5.6552
09:45:09|5.6552
09:45:10|5.6552
09:45:11|5.655
09:45:13|5.655
09:45:13|5.655
09:45:15|5.6432
09:45:16|5.6406
09:45:18|5.6415
09:45:18|5.6415
09:45:19|5.6415
09:45:20|5.6415
09:45:21|5.6415
09:45:22|5.6415
09:45:23|5.6415
09:45:24|5.6415
09:45:25|5.6415
09:45:26|5.6415
09:45:28|5.6415
09:45:29|5.6415
09:45:30|5.6415
09:45:31|5.6415
09:45:32|5.6415
09:45:33|5.6415
09:45:34|5.6415
09:45:35|5.6467
09:45:36|5.6467
09:45:38|5.6467
09:45:39|5.6467
09:45:39|5.6467
09:45:40|5.6467
09:45:42|5.6467
09:45:43|5.6467
09:45:44|5.6467
09:45:44|5.6467
09:45:46|5.6467
09:45:47|5.6467
09:45:47|5.6467
09:45:49|5.6447
09:45:49|5.6447
09:45:51|5.6447
09:45:52|5.6447
09:45:52|5.6447
09:45:54|5.6447
09:45:54|5.656
09:45:55|5.6485
09:45:56|5.6485
09:45:57|5.6485
09:45:58|5.6485
09:46:00|5.6485
09:46:01|5.6503
09:46:02|5.6503
09:46:03|5.6477
09:46:04|5.6477
09:46:06|5.6477
09:46:06|5.6477
09:46:08|5.643
09:46:10|5.643
09:46:10|5.643
09:46:12|5.643
09:46:13|5.643
09:46:14|5.643
09:46:14|5.6523
09:46:16|5.6426
09:46:17|5.6426
09:46:18|5.6426
09:46:18|5.6456
09:46:20|5.6456
09:46:21|5.6456
09:46:22|5.6541
09:46:23|5.6541
09:46:25|5.6541
09:46:25|5.6541
09:46:26|5.6541
09:46:27|5.654
09:46:28|5.654
09:46:29|5.654
09:46:30|5.654
09:46:31|5.654
09:46:32|5.654
09:46:33|5.654
09:46:34|5.654
09:46:35|5.654
09:46:36|5.654
09:46:37|5.6549
09:46:39|5.6549
09:46:39|5.6549
09:46:40|5.6549
09:46:41|5.6578
09:46:42|5.6578
09:46:43|5.6578
09:46:44|5.6583
09:46:45|5.6583
09:46:46|5.6583
09:46:47|5.6583
09:46:48|5.6583
09:46:49|5.6583
09:46:50|5.6583
09:46:51|5.66
09:46:52|5.66
09:46:53|5.66
09:46:54|5.66
09:46:55|5.66
09:46:56|5.66
09:46:57|5.66
09:46:58|5.66
09:46:59|5.66
09:47:00|5.66
09:47:01|5.66
09:47:02|5.66
09:47:03|5.66
09:47:04|5.66
09:47:06|5.66
09:47:06|5.66
09:47:08|5.66
09:47:09|5.6601
09:47:10|5.6601
09:47:11|5.6601
09:47:12|5.6539
09:47:13|5.6539
09:47:14|5.6539
09:47:15|5.6539
09:47:17|5.6539
09:47:17|5.6539
09:47:18|5.6539
09:47:19|5.6539
09:47:20|5.6539
09:47:21|5.6539
09:47:23|5.6539
09:47:23|5.6539
09:47:25|5.6539
09:47:26|5.6539
09:47:27|5.6539
09:47:27|5.6539
09:47:29|5.6486
09:47:29|5.6487
09:47:31|5.6487
09:47:31|5.6487
09:47:32|5.6487
09:47:34|5.6487
09:47:35|5.6487
09:47:36|5.6487
09:47:37|5.6487
09:47:38|5.6487
09:47:39|5.6487
09:47:40|5.6487
09:47:41|5.6487
09:47:42|5.6487
09:47:43|5.6487
09:47:44|5.6487
09:47:46|5.6487
09:47:46|5.6487
09:47:48|5.6487
09:47:48|5.6487
09:47:50|5.6487
09:47:51|5.6487
09:47:52|5.6487
09:47:52|5.6487
09:47:54|5.6487
09:47:54|5.6487
09:47:56|5.6487
09:47:57|5.6487
09:47:57|5.6487
09:47:58|5.6487
09:47:59|5.6487
09:48:00|5.6487
09:48:02|5.6487
09:48:04|5.6487
09:48:04|5.6487
09:48:05|5.6487
09:48:07|5.6487
09:48:08|5.6487
09:48:09|5.6487
09:48:10|5.6487
09:48:11|5.6487
09:48:12|5.6539
09:48:13|5.6539
09:48:14|5.6539
09:48:16|5.6539
09:48:16|5.6539
09:48:18|5.6539
09:48:18|5.6539
09:48:19|5.6539
09:48:20|5.6539
09:48:21|5.6539
09:48:23|5.6539
09:48:23|5.6539
09:48:24|5.6539
09:48:26|5.6539
09:48:26|5.6539
09:48:27|5.6539
09:48:29|5.6539
09:48:29|5.658
09:48:30|5.6616
09:48:31|5.6616
09:48:33|5.6616
09:48:34|5.6616
09:48:36|5.6616
09:48:36|5.6666
09:48:38|5.6687
09:48:39|5.6687
09:48:39|5.6687
09:48:40|5.6687
09:48:42|5.6687
09:48:43|5.6704
09:48:45|5.6704
09:48:45|5.6704
09:48:47|5.6704
09:48:48|5.6704
09:48:49|5.6704
09:48:50|5.6704
09:48:51|5.6721
09:48:53|5.6721
09:48:53|5.6721
09:48:54|5.6721
09:48:55|5.6661
09:48:56|5.6661
09:48:57|5.6661
09:48:59|5.6661
09:49:00|5.6661
09:49:02|5.6661
09:49:02|5.6661
09:49:04|5.6661
09:49:05|5.6661
09:49:06|5.675
09:49:08|5.675
09:49:08|5.675
09:49:10|5.675
09:49:11|5.675
09:49:13|5.675
09:49:14|5.675
09:49:14|5.6722
09:49:16|5.6722
09:49:18|5.6722
09:49:18|5.6722
09:49:20|5.6722
09:49:21|5.6722
09:49:21|5.6722
09:49:22|5.6722
09:49:23|5.6722
09:49:25|5.6722
09:49:26|5.6685
09:49:27|5.6685
09:49:28|5.6646
09:49:29|5.6533
09:49:30|5.6533
09:49:32|5.6533
09:49:32|5.6533
09:49:33|5.6533
09:49:34|5.6533
09:49:35|5.6533
09:49:36|5.6533
09:49:37|5.6533
09:49:40|5.6533
09:49:40|5.6533
09:49:41|5.6533
09:49:42|5.6533
09:49:43|5.6533
09:49:44|5.6533
09:49:45|5.6533
09:49:46|5.6533
09:49:47|5.6533
09:49:48|5.6533
09:49:49|5.6533
09:49:51|5.6533
09:49:51|5.6533
09:49:52|5.6533
09:49:53|5.6533
09:49:54|5.6533
09:49:55|5.6533
09:49:56|5.6533
09:49:57|5.6547
09:49:58|5.6547
09:49:59|5.6598
09:50:01|5.6548
09:50:01|5.6598
09:50:02|5.6604
09:50:03|5.6604
09:50:05|5.6604
09:50:06|5.6604
09:50:07|5.6607
09:50:07|5.6607
09:50:09|5.6607
09:50:11|5.6607
09:50:12|5.657
09:50:13|5.657
09:50:14|5.657
09:50:14|5.657
09:50:17|5.6574
09:50:17|5.6574
09:50:18|5.6575
09:50:20|5.6635
09:50:21|5.6635
09:50:22|5.6635
09:50:23|5.6635
09:50:24|5.6635
09:50:25|5.6635
09:50:27|5.6635
09:50:27|5.6635
09:50:29|5.6635
09:50:29|5.6635
09:50:30|5.6635
09:50:31|5.6635
09:50:33|5.6635
09:50:33|5.6635
09:50:34|5.6635
09:50:36|5.6635
09:50:37|5.6635
09:50:38|5.6635
09:50:38|5.6635
09:50:40|5.6635
09:50:40|5.6635
09:50:42|5.6635
09:50:43|5.6635
09:50:44|5.6635
09:50:44|5.6635
09:50:45|5.6635
09:50:47|5.6635
09:50:48|5.6635
09:50:48|5.6635
09:50:50|5.6635
09:50:51|5.6635
09:50:52|5.6635
09:50:53|5.6635
09:50:54|5.6635
09:50:56|5.6635
09:50:56|5.6635
09:50:57|5.6635
09:50:58|5.6635
09:50:59|5.6635
09:51:00|5.6635
09:51:01|5.6635
09:51:02|5.6635
09:51:03|5.6635
09:51:04|5.6635
09:51:05|5.6635
09:51:06|5.6635
09:51:07|5.6635
09:51:08|5.6635
09:51:10|5.6635
09:51:12|5.6635
09:51:13|5.6635
09:51:14|5.6635
09:51:15|5.6635
09:51:17|5.6594
09:51:17|5.6594
09:51:18|5.6594
09:51:19|5.6594
09:51:20|5.6594
09:51:21|5.6594
09:51:22|5.6594
09:51:23|5.6594
09:51:25|5.6594
09:51:26|5.6594
09:51:26|5.6594
09:51:28|5.6594
09:51:28|5.6594
09:51:29|5.6594
09:51:31|5.6594
09:51:32|5.6594
09:51:32|5.6594
09:51:34|5.6594
09:51:35|5.6594
09:51:35|5.6594
09:51:36|5.6594
09:51:38|5.6594
09:51:39|5.6594
09:51:40|5.6594
09:51:41|5.6594
09:51:41|5.6594
09:51:43|5.6594
09:51:44|5.6594
09:51:45|5.6594
09:51:46|5.6625
09:51:47|5.6625
09:51:49|5.6594
09:51:49|5.6594
09:51:50|5.6594
09:51:51|5.6594
09:51:52|5.6594
09:51:53|5.6594
09:51:55|5.6594
09:51:55|5.6594
09:51:56|5.6594
09:51:57|5.6594
09:51:58|5.6594
09:51:59|5.6594
09:52:00|5.6594
09:52:01|5.6549
09:52:02|5.6549
09:52:04|5.6549
09:52:05|5.6549
09:52:06|5.6549
09:52:06|5.6549
09:52:08|5.6549
09:52:09|5.6549
09:52:10|5.6549
09:52:11|5.6549
09:52:12|5.6549
09:52:13|5.6549
09:52:15|5.6549
09:52:16|5.6582
09:52:17|5.6586
09:52:18|5.6586
09:52:20|5.6586
09:52:21|5.6586
09:52:22|5.6586
09:52:23|5.6586
09:52:24|5.6586
09:52:25|5.6586
09:52:26|5.6586
09:52:27|5.6586
09:52:27|5.6586
09:52:29|5.6586
09:52:30|5.6586
09:52:31|5.6586
09:52:32|5.6586
09:52:33|5.658
09:52:34|5.657
09:52:35|5.657
09:52:36|5.657
09:52:37|5.657
09:52:38|5.657
09:52:40|5.6565
09:52:41|5.6565
09:52:42|5.6565
09:52:43|5.6565
09:52:44|5.6565
09:52:45|5.6565
09:52:46|5.6565
09:52:47|5.6565
09:52:48|5.6565
09:52:49|5.6565
09:52:50|5.6565
09:52:51|5.6565
09:52:52|5.6565
09:52:53|5.6565
09:52:54|5.6565
09:52:56|5.6565
09:52:57|5.6565
09:52:57|5.6565
09:52:59|5.6565
09:53:00|5.6565
09:53:01|5.6565
09:53:02|5.6565
09:53:03|5.6565
09:53:03|5.6565
09:53:05|5.6565
09:53:06|5.6565
09:53:07|5.6565
09:53:07|5.6565
09:53:09|5.6565
09:53:11|5.6565
09:53:12|5.65
09:53:14|5.65
09:53:15|5.6486
09:53:16|5.6486
09:53:17|5.648
09:53:18|5.6502
09:53:20|5.6502
09:53:20|5.6502
09:53:21|5.6502
09:53:23|5.6486
09:53:24|5.6486
09:53:26|5.6486
09:53:26|5.6486
09:53:27|5.6486
09:53:29|5.639
09:53:30|5.6427
09:53:31|5.6471
09:53:32|5.6442
09:53:33|5.6442
09:53:34|5.641
09:53:35|5.641
09:53:36|5.641
09:53:37|5.641
09:53:38|5.639
09:53:39|5.639
09:53:40|5.639
09:53:41|5.639
09:53:42|5.6213
09:53:43|5.64
09:53:44|5.64
09:53:45|5.64
09:53:47|5.6394
09:53:48|5.632
09:53:48|5.632
09:53:50|5.632
09:53:50|5.6321
09:53:51|5.6315
09:53:52|5.6315
09:53:53|5.6315
09:53:54|5.6315
09:53:56|5.626
09:53:57|5.626
09:53:57|5.626
09:53:58|5.626
09:53:59|5.626
09:54:01|5.626
09:54:02|5.626
09:54:03|5.6319
09:54:04|5.6319
09:54:05|5.6319
09:54:06|5.6346
09:54:07|5.6346
09:54:08|5.6346
09:54:09|5.6346
09:54:11|5.6346
09:54:11|5.6346
09:54:13|5.6401
09:54:14|5.6415
09:54:16|5.6415
09:54:17|5.6415
09:54:17|5.6478
09:54:19|5.6478
09:54:20|5.6478
09:54:22|5.6422
09:54:23|5.6422
09:54:24|5.6422
09:54:25|5.6422
09:54:26|5.6422
09:54:27|5.6422
09:54:28|5.6422
09:54:29|5.6422
09:54:30|5.6422
09:54:31|5.6422
09:54:32|5.6422
09:54:33|5.6422
09:54:34|5.6422
09:54:35|5.6478
09:54:36|5.6478
09:54:37|5.6478
09:54:38|5.6478
09:54:39|5.6478
09:54:40|5.6478
09:54:41|5.6478
09:54:42|5.6478
09:54:43|5.6478
09:54:44|5.6478
09:54:45|5.6478
09:54:46|5.6478
09:54:47|5.6478
09:54:48|5.6478
09:54:49|5.6478
09:54:50|5.6478
09:54:51|5.6478
09:54:52|5.6478
09:54:53|5.6438
09:54:55|5.6438
09:54:55|5.6438
09:54:56|5.6438
09:54:58|5.6438
09:54:59|5.6459
09:55:00|5.6459
09:55:01|5.6459
09:55:02|5.6459
09:55:03|5.6459
09:55:04|5.6459
09:55:05|5.6358
09:55:06|5.6358
09:55:08|5.6358
09:55:09|5.6424
09:55:10|5.6424
09:55:10|5.6424
09:55:11|5.6386
09:55:12|5.6386
09:55:14|5.6386
09:55:16|5.6302
09:55:17|5.6303
09:55:18|5.6303
09:55:19|5.6303
09:55:21|5.6303
09:55:22|5.6364
09:55:23|5.6364
09:55:24|5.6364
09:55:25|5.6364
09:55:26|5.6364
09:55:28|5.6364
09:55:28|5.6214
09:55:29|5.6204
09:55:31|5.6204
09:55:32|5.6201
09:55:32|5.6202
09:55:33|5.6276
09:55:35|5.6276
09:55:35|5.6276
09:55:36|5.6318
09:55:37|5.6318
09:55:38|5.6318
09:55:39|5.6318
09:55:41|5.6318
09:55:41|5.6318
09:55:43|5.6318
09:55:43|5.6318
09:55:44|5.6318
09:55:45|5.6318
09:55:46|5.6318
09:55:48|5.6318
09:55:48|5.6318
09:55:50|5.6318
09:55:50|5.6318
09:55:51|5.6329
09:55:53|5.6329
09:55:54|5.6329
09:55:54|5.6329
09:55:56|5.6329
09:55:57|5.6329
09:55:58|5.6329
09:55:59|5.6329
09:56:00|5.6329
09:56:01|5.6329
09:56:02|5.6329
09:56:03|5.6329
09:56:04|5.6329
09:56:05|5.6329
09:56:06|5.643
09:56:07|5.6504
09:56:08|5.6504
09:56:09|5.6531
09:56:10|5.6531
09:56:11|5.6531
09:56:12|5.6502
09:56:13|5.6502
09:56:14|5.6417
09:56:15|5.6417
09:56:16|5.6507
09:56:17|5.6507
09:56:18|5.641
09:56:19|5.641
09:56:20|5.641
09:56:21|5.641
09:56:23|5.6499
09:56:24|5.6499
09:56:25|5.649
09:56:26|5.649
09:56:26|5.649
09:56:28|5.649
09:56:29|5.649
09:56:29|5.6443
09:56:31|5.6443
09:56:31|5.6443
09:56:33|5.6443
09:56:34|5.6443
09:56:36|5.6443
09:56:37|5.6443
09:56:37|5.6443
09:56:38|5.6443
09:56:40|5.6443
09:56:40|5.6443
09:56:41|5.6443
09:56:42|5.6443
09:56:43|5.6484
09:56:45|5.6484
09:56:45|5.6484
09:56:47|5.6484
09:56:48|5.6484
09:56:48|5.6484
09:56:49|5.6484
09:56:50|5.6484
09:56:52|5.6484
09:56:53|5.6484
09:56:53|5.6484
09:56:54|5.6461
09:56:56|5.6416
09:56:56|5.6416
09:56:57|5.6416
09:56:59|5.6416
09:56:59|5.6416
09:57:01|5.6416
09:57:01|5.6416
09:57:02|5.6416
09:57:03|5.6436
09:57:04|5.6436
09:57:05|5.65
09:57:06|5.65
09:57:07|5.65
09:57:09|5.65
09:57:09|5.6469
09:57:11|5.6469
09:57:12|5.6469
09:57:12|5.6571
09:57:13|5.6571
09:57:14|5.6571
09:57:15|5.6571
09:57:17|5.6567
09:57:18|5.6567
09:57:19|5.6567
09:57:20|5.6567
09:57:21|5.6567
09:57:22|5.6567
09:57:23|5.6553
09:57:24|5.6455
09:57:25|5.6455
09:57:26|5.6527
09:57:27|5.6527
09:57:28|5.6527
09:57:29|5.6527
09:57:30|5.6527
09:57:31|5.6527
09:57:32|5.6527
09:57:33|5.6527
09:57:34|5.6527
09:57:35|5.6527
09:57:36|5.6527
09:57:37|5.6527
09:57:38|5.6527
09:57:39|5.6527
09:57:40|5.6527
09:57:41|5.6527
09:57:43|5.6527
09:57:43|5.6527
09:57:44|5.6527
09:57:46|5.6461
09:57:46|5.6461
09:57:48|5.6461
09:57:48|5.6461
09:57:49|5.6461
09:57:50|5.6369
09:57:52|5.6369
09:57:53|5.6369
09:57:54|5.6369
09:57:55|5.6369
09:57:56|5.6369
09:57:57|5.6431
09:57:58|5.6431
09:57:59|5.6517
09:58:00|5.6517
09:58:01|5.6517
09:58:02|5.6517
09:58:03|5.6517
09:58:05|5.6517
09:58:05|5.6517
09:58:07|5.655
09:58:08|5.655
09:58:09|5.655
09:58:10|5.655
09:58:11|5.655
09:58:12|5.655
09:58:13|5.655
09:58:15|5.6537
09:58:15|5.6537
09:58:17|5.659
09:58:18|5.6497
09:58:20|5.6511
09:58:21|5.651
09:58:23|5.651
09:58:24|5.651
09:58:25|5.6393
09:58:26|5.6393
09:58:27|5.6455
09:58:27|5.6455
09:58:29|5.6455
09:58:30|5.6523
09:58:31|5.6523
09:58:32|5.6523
09:58:34|5.6523
09:58:35|5.6523
09:58:36|5.6523
09:58:36|5.6523
09:58:38|5.6523
09:58:39|5.6523
09:58:40|5.6523
09:58:40|5.6455
09:58:41|5.645
09:58:43|5.645
09:58:43|5.645
09:58:45|5.645
09:58:46|5.645
09:58:47|5.645
09:58:48|5.645
09:58:49|5.645
09:58:50|5.645
09:58:51|5.645
09:58:52|5.645
09:58:53|5.645
09:58:54|5.6413
09:58:55|5.6399
09:58:57|5.6399
09:58:58|5.6414
09:58:58|5.6414
09:59:00|5.6414
09:59:02|5.6414
09:59:02|5.6414
09:59:03|5.6414
09:59:04|5.6414
09:59:05|5.6414
09:59:06|5.6414
09:59:07|5.6414
09:59:09|5.6414
09:59:10|5.6414
09:59:11|5.6414
09:59:11|5.6414
09:59:13|5.6414
09:59:13|5.6414
09:59:14|5.6507
09:59:16|5.6382
09:59:16|5.6382
09:59:18|5.6361
09:59:19|5.6361
09:59:21|5.6364
09:59:22|5.6364
09:59:23|5.6364
09:59:25|5.6364
09:59:25|5.6364
09:59:27|5.6364
09:59:27|5.6364
09:59:28|5.6364
09:59:30|5.6364
09:59:31|5.6364
09:59:32|5.6364
09:59:33|5.6364
09:59:34|5.6364
09:59:34|5.6364
09:59:36|5.6364
09:59:37|5.6364
09:59:38|5.6364
09:59:38|5.6364
09:59:39|5.6364
09:59:40|5.6364
09:59:41|5.6364
09:59:42|5.6364
09:59:44|5.6364
09:59:45|5.6364
09:59:47|5.6364
09:59:47|5.6381
09:59:48|5.6381
09:59:50|5.6381
09:59:51|5.6266
09:59:52|5.6266
09:59:53|5.6266
09:59:54|5.6278
09:59:56|5.6344
09:59:56|5.6344
09:59:58|5.6344
09:59:58|5.6344
09:59:59|5.6344
10:00:00|5.6344
10:00:01|5.6344
10:00:03|5.6344
10:00:03|5.6287
10:00:05|5.6287
10:00:06|5.6287
10:00:07|5.6287
10:00:08|5.6287
10:00:09|5.6287
10:00:10|5.6287
10:00:11|5.6287
10:00:13|5.6287
10:00:14|5.625
10:00:15|5.6285
10:00:16|5.6235
10:00:17|5.6235
10:00:18|5.6235
10:00:20|5.6235
10:00:21|5.6235
10:00:21|5.6235
10:00:23|5.6235
10:00:23|5.6235
10:00:25|5.6235
10:00:25|5.6235
10:00:26|5.6235
10:00:28|5.6235
10:00:29|5.6235
10:00:30|5.6235
10:00:32|5.6235
10:00:33|5.6399
10:00:34|5.6399
10:00:35|5.6399
10:00:36|5.6399
10:00:36|5.6399
10:00:37|5.6399
10:00:39|5.6399
10:00:40|5.6399
10:00:40|5.6399
10:00:41|5.6399
10:00:43|5.6399
10:00:44|5.6399
10:00:45|5.6399
10:00:46|5.6399
10:00:47|5.6427
10:00:48|5.6427
10:00:49|5.6427
10:00:50|5.6427
10:00:51|5.6427
10:00:52|5.6427
10:00:53|5.6427
10:00:54|5.6427
10:00:55|5.6427
10:00:56|5.6427
10:00:57|5.6427
10:00:57|5.6427
10:00:59|5.6427
10:01:00|5.6531
10:01:01|5.6531
10:01:02|5.6531
10:01:03|5.6531
10:01:04|5.6531
10:01:05|5.6531
10:01:06|5.6531
10:01:07|5.6531
10:01:08|5.6531
10:01:10|5.6531
10:01:10|5.6531
10:01:11|5.6531
10:01:12|5.6495
10:01:13|5.6495
10:01:14|5.6495
10:01:15|5.6495
10:01:16|5.6495
10:01:17|5.6495
10:01:18|5.6485
10:01:20|5.6536
10:01:20|5.6536
10:01:21|5.6536
10:01:23|5.6547
10:01:23|5.6547
10:01:25|5.6547
10:01:26|5.6547
10:01:27|5.6547
10:01:28|5.6547
10:01:28|5.6547
10:01:31|5.6547
10:01:33|5.6547
10:01:33|5.6547
10:01:35|5.6547
10:01:36|5.6547
10:01:37|5.6547
10:01:38|5.661
10:01:39|5.661
10:01:40|5.661
10:01:41|5.6646
10:01:42|5.6676
10:01:42|5.6687
10:01:45|5.6687
10:01:45|5.6687
10:01:46|5.67
10:01:47|5.6704
10:01:48|5.6721
10:01:49|5.6721
10:01:50|5.6721
10:01:51|5.6721
10:01:53|5.6721
10:01:53|5.6667
10:01:54|5.6667
10:01:55|5.6667
10:01:56|5.6669
10:01:57|5.6681
10:01:58|5.6809
10:01:59|5.6809
10:02:00|5.6718
10:02:01|5.6718
10:02:02|5.6718
10:02:03|5.6718
10:02:05|5.6697
10:02:05|5.6697
10:02:06|5.6697
10:02:08|5.667
10:02:09|5.667
10:02:10|5.667
10:02:11|5.667
10:02:13|5.667
10:02:14|5.667
10:02:15|5.667
10:02:16|5.667
10:02:17|5.6667
10:02:18|5.6667
10:02:20|5.6726
10:02:20|5.6726
10:02:21|5.6726
10:02:23|5.6726
10:02:24|5.6726
10:02:24|5.6726
10:02:26|5.6726
10:02:27|5.6802
10:02:28|5.6802
10:02:30|5.6802
10:02:30|5.6802
10:02:32|5.6802
10:02:33|5.6802
10:02:33|5.6802
10:02:34|5.6802
10:02:36|5.6802
10:02:37|5.6802
10:02:38|5.6802
10:02:39|5.6802
10:02:39|5.6802
10:02:41|5.6802
10:02:42|5.6802
10:02:43|5.6802
10:02:43|5.6802
10:02:44|5.6802
10:02:46|5.6802
10:02:47|5.6802
10:02:49|5.6764
10:02:49|5.6764
10:02:50|5.6764
10:02:52|5.6764
10:02:54|5.6801
10:02:54|5.6734
10:02:55|5.6734
10:02:56|5.6734
10:02:57|5.6734
10:02:58|5.6726
10:02:59|5.6726
10:03:00|5.6726
10:03:01|5.6726
10:03:02|5.6726
10:03:03|5.6726
10:03:04|5.6834
10:03:05|5.6808
10:03:06|5.6808
10:03:07|5.6808
10:03:08|5.6937
10:03:09|5.6899
10:03:10|5.6899
10:03:11|5.6908
10:03:12|5.7083
10:03:13|5.7083
10:03:14|5.6948
10:03:15|5.6911
10:03:16|5.6963
10:03:17|5.6975
10:03:18|5.6921
10:03:19|5.6953
10:03:20|5.6953
10:03:22|5.6953
10:03:22|5.6953
10:03:24|5.6953
10:03:25|5.6953
10:03:27|5.6953
10:03:27|5.6953
10:03:28|5.7006
10:03:29|5.7006
10:03:31|5.7006
10:03:32|5.7006
10:03:32|5.7006
10:03:33|5.7006
10:03:35|5.6911
10:03:36|5.6911
10:03:36|5.6911
10:03:38|5.6911
10:03:39|5.6911
10:03:40|5.6953
10:03:41|5.6953
10:03:41|5.6953
10:03:43|5.6953
10:03:43|5.6953
10:03:45|5.6953
10:03:46|5.6953
10:03:47|5.6953
10:03:48|5.6953
10:03:50|5.6953
10:03:50|5.6953
10:03:51|5.6953
10:03:52|5.6953
10:03:53|5.6953
10:03:54|5.6953
10:03:55|5.6953
10:03:56|5.6953
10:03:57|5.6953
10:03:58|5.6953
10:03:59|5.6953
10:04:00|5.6953
10:04:01|5.6953
10:04:02|5.6953
10:04:03|5.6953
10:04:04|5.6953
10:04:05|5.6953
10:04:06|5.6953
10:04:07|5.6953
10:04:08|5.6953
10:04:09|5.6953
10:04:10|5.6953
10:04:11|5.6953
10:04:12|5.6953
10:04:13|5.6953
10:04:14|5.692
10:04:15|5.6934
10:04:16|5.6911
10:04:17|5.695
10:04:18|5.695
10:04:19|5.695
10:04:20|5.695
10:04:21|5.695
10:04:22|5.695
10:04:24|5.695
10:04:26|5.695
10:04:26|5.695
10:04:27|5.695
10:04:28|5.695
10:04:29|5.695
10:04:30|5.695
10:04:31|5.695
10:04:32|5.695
10:04:34|5.695
10:04:35|5.695
10:04:36|5.695
10:04:37|5.6866
10:04:38|5.6866
10:04:39|5.6866
10:04:40|5.6866
10:04:41|5.6866
10:04:41|5.6867
10:04:42|5.683
10:04:44|5.6821
10:04:45|5.6736
10:04:46|5.6718
10:04:47|5.6761
10:04:48|5.6761
10:04:48|5.684
10:04:50|5.6897
10:04:50|5.6897
10:04:51|5.6897
10:04:52|5.6897
10:04:54|5.6788
10:04:55|5.6788
10:04:55|5.6788
10:04:56|5.6788
10:04:57|5.6788
10:04:59|5.6788
10:04:59|5.6788
10:05:01|5.6788
10:05:03|5.6788
10:05:04|5.6887
10:05:05|5.6887
10:05:06|5.6887
10:05:07|5.6887
10:05:07|5.6887
10:05:09|5.6887
10:05:10|5.6887
10:05:11|5.6887
10:05:12|5.6887
10:05:13|5.6887
10:05:13|5.6887
10:05:15|5.6806
10:05:16|5.6806
10:05:16|5.6806
10:05:18|5.6804
10:05:19|5.6804
10:05:20|5.6804
10:05:21|5.6804
10:05:23|5.6804
10:05:24|5.6806
10:05:26|5.6806
10:05:26|5.6806
10:05:27|5.6806
10:05:28|5.6806
10:05:29|5.69
10:05:30|5.6834
10:05:32|5.69
10:05:32|5.69
10:05:33|5.69
10:05:34|5.69
10:05:35|5.69
10:05:36|5.69
10:05:37|5.69
10:05:38|5.69
10:05:39|5.69
10:05:40|5.69
10:05:41|5.69
10:05:43|5.6845
10:05:43|5.6845
10:05:44|5.6845
10:05:45|5.6845
10:05:46|5.6845
10:05:47|5.6845
10:05:48|5.6845
10:05:49|5.6845
10:05:50|5.6905
10:05:51|5.6905
10:05:52|5.6905
10:05:53|5.6905
10:05:55|5.6905
10:05:56|5.6905
10:05:57|5.6949
10:05:58|5.6949
10:05:59|5.6949
10:06:01|5.6949
10:06:02|5.6949
10:06:03|5.6949
10:06:04|5.6949
10:06:05|5.6954
10:06:06|5.6954
10:06:07|5.6954
10:06:08|5.6954
10:06:09|5.6954
10:06:10|5.6954
10:06:11|5.6954
10:06:12|5.6954
10:06:13|5.6954
10:06:14|5.6954
10:06:15|5.6977
10:06:16|5.7029
10:06:17|5.6982
10:06:18|5.6984
10:06:19|5.6984
10:06:20|5.6984
10:06:22|5.6984
10:06:22|5.6984
10:06:23|5.6984
10:06:25|5.6984
10:06:26|5.6984
10:06:28|5.6984
10:06:28|5.6982
10:06:29|5.6941
10:06:31|5.7019
10:06:32|5.7019
10:06:33|5.7019
10:06:34|5.7019
10:06:35|5.7019
10:06:36|5.7019
10:06:37|5.7019
10:06:38|5.7019
10:06:40|5.7019
10:06:40|5.7019
10:06:42|5.6933
10:06:43|5.6933
10:06:44|5.6933
10:06:45|5.6929
10:06:46|5.6929
10:06:47|5.6929
10:06:48|5.6929
10:06:49|5.6929
10:06:50|5.6929
10:06:51|5.6929
10:06:52|5.6929
10:06:53|5.6929
10:06:54|5.6929
10:06:55|5.6929
10:06:56|5.6929
10:06:57|5.7
10:06:58|5.7
10:07:00|5.7023
10:07:00|5.7023
10:07:01|5.7023
10:07:02|5.7023
10:07:03|5.7023
10:07:04|5.7023
10:07:05|5.7023
10:07:06|5.7023
10:07:08|5.7023
10:07:09|5.7023
10:07:10|5.7023
10:07:12|5.6983
10:07:12|5.6983
10:07:14|5.6983
10:07:15|5.6982
10:07:15|5.6932
10:07:16|5.6932
10:07:18|5.6932
10:07:19|5.6932
10:07:20|5.6932
10:07:21|5.6932
10:07:22|5.6932
10:07:23|5.6932
10:07:24|5.6932
10:07:25|5.6932
10:07:26|5.6932
10:07:28|5.7
10:07:30|5.7
10:07:30|5.7
10:07:32|5.7
10:07:32|5.7045
10:07:34|5.7045
10:07:34|5.7045
10:07:35|5.7045
10:07:36|5.7045
10:07:37|5.7045
10:07:39|5.7045
10:07:41|5.7045
10:07:41|5.7
10:07:43|5.7
10:07:43|5.6978
10:07:45|5.6966
10:07:46|5.6966
10:07:47|5.6966
10:07:49|5.7022
10:07:50|5.7022
10:07:52|5.7022
10:07:52|5.7022
10:07:53|5.7022
10:07:54|5.7022
10:07:55|5.7022
10:07:56|5.7022
10:07:57|5.7022
10:07:58|5.7022
10:07:59|5.7022
10:08:00|5.7038
10:08:01|5.7038
10:08:02|5.6977
10:08:03|5.6977
10:08:04|5.6977
10:08:06|5.6977
10:08:07|5.6977
10:08:08|5.7022
10:08:09|5.7022
10:08:09|5.7022
10:08:11|5.699
10:08:11|5.699
10:08:14|5.699
10:08:14|5.699
10:08:15|5.6885
10:08:16|5.6885
10:08:17|5.6887
10:08:18|5.6887
10:08:19|5.6888
10:08:20|5.6888
10:08:21|5.6888
10:08:22|5.6888
10:08:23|5.6888
10:08:24|5.6888
10:08:26|5.6888
10:08:27|5.6888
10:08:29|5.6888
10:08:29|5.6888
10:08:31|5.6888
10:08:31|5.6888
10:08:33|5.6888
10:08:34|5.6888
10:08:34|5.6888
10:08:36|5.6888
10:08:37|5.6888
10:08:38|5.6876
10:08:39|5.6876
10:08:40|5.6876
10:08:41|5.6876
10:08:42|5.6876
10:08:43|5.6876
10:08:45|5.6876
10:08:45|5.6876
10:08:47|5.6876
10:08:48|5.6876
10:08:48|5.6876
10:08:50|5.6876
10:08:51|5.6876
10:08:51|5.6876
10:08:53|5.6876
10:08:54|5.6876
10:08:55|5.6908
10:08:56|5.6908
10:08:57|5.6908
10:08:58|5.6908
10:08:59|5.6992
10:09:01|5.6992
10:09:02|5.6992
10:09:02|5.6992
10:09:04|5.6992
10:09:05|5.6992
10:09:06|5.6992
10:09:07|5.6992
10:09:09|5.6992
10:09:10|5.6992
10:09:10|5.6992
10:09:12|5.6992
10:09:13|5.6852
10:09:14|5.6852
10:09:15|5.6852
10:09:16|5.6852
10:09:18|5.6908
10:09:19|5.6908
10:09:20|5.6908
10:09:21|5.6908
10:09:22|5.6908
10:09:22|5.6908
10:09:24|5.6908
10:09:25|5.6908
10:09:26|5.6908
10:09:26|5.6913
10:09:28|5.6913
10:09:30|5.6913
10:09:31|5.6913
10:09:32|5.6913
10:09:33|5.6962
10:09:35|5.6962
10:09:35|5.6962
10:09:36|5.6962
10:09:38|5.6962
10:09:39|5.6962
10:09:40|5.6962
10:09:41|5.6962
10:09:42|5.6962
10:09:43|5.6962
10:09:43|5.6962
10:09:45|5.6961
10:09:46|5.6961
10:09:47|5.6961
10:09:49|5.6961
10:09:49|5.6961
10:09:50|5.6961
10:09:51|5.6961
10:09:52|5.689
10:09:53|5.689
10:09:55|5.6946
10:09:55|5.6946
10:09:56|5.6946
10:09:58|5.6946
10:09:59|5.6946
10:10:01|5.6946
10:10:01|5.6946
10:10:03|5.6946
10:10:03|5.6946
10:10:04|5.6946
10:10:06|5.6946
10:10:07|5.6946
10:10:08|5.6946
10:10:09|5.6946
10:10:10|5.6878
10:10:11|5.6878
10:10:12|5.6878
10:10:13|5.6878
10:10:14|5.6878
10:10:15|5.6878
10:10:16|5.6854
10:10:17|5.6877
10:10:18|5.6878
10:10:19|5.6878
10:10:21|5.6822
10:10:22|5.6822
10:10:23|5.6822
10:10:23|5.6997
10:10:24|5.6997
10:10:25|5.6997
10:10:26|5.7014
10:10:27|5.7014
10:10:28|5.7014
10:10:30|5.7049
10:10:31|5.7049
10:10:32|5.7049
10:10:33|5.7049
10:10:35|5.7013
10:10:36|5.7013
10:10:36|5.7013
10:10:38|5.7013
10:10:39|5.7013
10:10:39|5.7013
10:10:40|5.7013
10:10:41|5.7013
10:10:42|5.7013
10:10:44|5.7013
10:10:45|5.7013
10:10:45|5.7013
10:10:46|5.7013
10:10:47|5.7013
10:10:48|5.7013
10:10:49|5.7013
10:10:51|5.7013
10:10:52|5.7013
10:10:53|5.7013
10:10:54|5.7013
10:10:55|5.7013
10:10:56|5.6907
10:10:57|5.6907
10:10:58|5.6907
10:10:59|5.6907
10:11:00|5.6907
10:11:01|5.6907
10:11:02|5.6907
10:11:03|5.6907
10:11:04|5.6907
10:11:06|5.691
10:11:07|5.6856
10:11:08|5.6856
10:11:09|5.6856
10:11:10|5.6892
10:11:11|5.6892
10:11:12|5.6892
10:11:13|5.6892
10:11:14|5.689
10:11:15|5.689
10:11:16|5.6996
10:11:17|5.6865
10:11:18|5.6865
10:11:19|5.6956
10:11:20|5.6956
10:11:21|5.6956
10:11:22|5.6956
10:11:23|5.6956
10:11:24|5.6956
10:11:25|5.6956
10:11:26|5.6956
10:11:27|5.6956
10:11:28|5.6956
10:11:29|5.6956
10:11:31|5.6956
10:11:32|5.6956
10:11:32|5.6956
10:11:33|5.6956
10:11:35|5.6956
10:11:35|5.6956
10:11:37|5.6956
10:11:38|5.6956
10:11:38|5.6956
10:11:40|5.6956
10:11:41|5.6956
10:11:42|5.6956
10:11:43|5.6956
10:11:44|5.6956
10:11:45|5.6956
10:11:46|5.6956
10:11:47|5.6956
10:11:48|5.6956
10:11:49|5.6956
10:11:50|5.6956
10:11:51|5.6956
10:11:53|5.6925
10:11:54|5.6925
10:11:54|5.7009
10:11:56|5.7009
10:11:56|5.7009
10:11:58|5.7009
10:11:59|5.7009
10:12:00|5.7009
10:12:01|5.6966
10:12:02|5.6966
10:12:03|5.6966
10:12:04|5.6966
10:12:05|5.689
10:12:06|5.689
10:12:07|5.6853
10:12:08|5.6853
10:12:09|5.6853
10:12:10|5.6853
10:12:11|5.6853
10:12:12|5.6842
10:12:13|5.6842
10:12:14|5.682
10:12:15|5.6821
10:12:16|5.6821
10:12:17|5.6821
10:12:18|5.6821
10:12:19|5.6821
10:12:20|5.6821
10:12:21|5.6821
10:12:22|5.6821
10:12:23|5.6901
10:12:24|5.6842
10:12:25|5.6842
10:12:26|5.6842
10:12:27|5.6842
10:12:29|5.6945
10:12:29|5.6827
10:12:31|5.6938
10:12:32|5.6868
10:12:34|5.6868
10:12:35|5.6868
10:12:35|5.6868
10:12:38|5.6868
10:12:38|5.6868
10:12:39|5.6868
10:12:40|5.6868
10:12:41|5.6868
10:12:42|5.689
10:12:43|5.689
10:12:44|5.6889
10:12:45|5.6889
10:12:46|5.6889
10:12:47|5.6889
10:12:48|5.6889
10:12:49|5.6889
10:12:50|5.6889
10:12:51|5.6889
10:12:52|5.6889
10:12:53|5.6889
10:12:54|5.6889
10:12:55|5.6889
10:12:56|5.6889
10:12:57|5.6823
10:12:58|5.6823
10:13:00|5.6823
10:13:01|5.6823
10:13:02|5.6823
10:13:03|5.6823
10:13:04|5.681
10:13:05|5.681
10:13:06|5.681
10:13:07|5.6816
10:13:08|5.6816
10:13:09|5.6816
10:13:10|5.6816
10:13:11|5.6816
10:13:12|5.6816
10:13:13|5.6816
10:13:14|5.6816
10:13:16|5.6816
10:13:16|5.6816
10:13:18|5.6816
10:13:18|5.6816
10:13:19|5.6816
10:13:20|5.6816
10:13:21|5.6816
10:13:23|5.6816
10:13:23|5.6816
10:13:24|5.6816
10:13:25|5.6816
10:13:26|5.6816
10:13:28|5.6873
10:13:28|5.6873
10:13:29|5.6873
10:13:30|5.6817
10:13:31|5.6817
10:13:33|5.6817
10:13:34|5.6817
10:13:35|5.6817
10:13:36|5.6817
10:13:37|5.6817
10:13:38|5.6817
10:13:40|5.6817
10:13:40|5.6817
10:13:42|5.6817
10:13:44|5.6817
10:13:44|5.6817
10:13:46|5.687
10:13:47|5.687
10:13:49|5.687
10:13:49|5.687
10:13:50|5.687
10:13:51|5.6889
10:13:52|5.6889
10:13:54|5.6889
10:13:55|5.6889
10:13:56|5.6889
10:13:57|5.6889
10:13:58|5.6889
10:13:59|5.6889
10:14:00|5.6889
10:14:01|5.6889
10:14:02|5.6889
10:14:03|5.6889
10:14:04|5.689
10:14:05|5.689
10:14:06|5.689
10:14:07|5.689
10:14:08|5.689
10:14:10|5.6892
10:14:10|5.6892
10:14:11|5.6892
10:14:12|5.6892
10:14:13|5.6892
10:14:14|5.6892
10:14:15|5.689
10:14:16|5.6889
10:14:18|5.6949
10:14:18|5.6949
10:14:20|5.6949
10:14:20|5.6889
10:14:21|5.6889
10:14:22|5.6889
10:14:23|5.6889
10:14:24|5.6889
10:14:25|5.6889
10:14:27|5.6971
10:14:27|5.6971
10:14:28|5.6969
10:14:30|5.6969
10:14:31|5.6969
10:14:32|5.702
10:14:34|5.6944
10:14:34|5.7034
10:14:35|5.7034
10:14:36|5.7034
10:14:37|5.7034
10:14:38|5.7034
10:14:39|5.7034
10:14:40|5.7034
10:14:42|5.7034
10:14:43|5.7034
10:14:44|5.7034
10:14:45|5.6954
10:14:46|5.6954
10:14:47|5.6967
10:14:48|5.6967
10:14:49|5.6967
10:14:49|5.6967
10:14:51|5.699
10:14:52|5.699
10:14:52|5.699
10:14:53|5.699
10:14:55|5.6902
10:14:55|5.6902
10:14:57|5.6902
10:14:58|5.6869
10:14:59|5.6869
10:15:00|5.6869
10:15:02|5.6869
10:15:03|5.6869
10:15:03|5.6869
10:15:05|5.6869
10:15:06|5.6869
10:15:07|5.6969
10:15:07|5.6969
10:15:09|5.6969
10:15:10|5.6969
10:15:11|5.6835
10:15:12|5.68
10:15:13|5.68
10:15:14|5.68
10:15:15|5.6807
10:15:16|5.6804
10:15:17|5.6801
10:15:18|5.6801
10:15:19|5.6801
10:15:20|5.6801
10:15:21|5.6801
10:15:22|5.6801
10:15:23|5.6801
10:15:24|5.6856
10:15:26|5.6856
10:15:27|5.6856
10:15:27|5.6856
10:15:29|5.6796
10:15:29|5.6823
10:15:30|5.6823
10:15:31|5.6823
10:15:32|5.6823
10:15:34|5.6823
10:15:35|5.6823
10:15:37|5.6737
10:15:38|5.6737
10:15:39|5.6737
10:15:40|5.6737
10:15:41|5.6737
10:15:42|5.6737
10:15:43|5.6737
10:15:44|5.6737
10:15:45|5.6737
10:15:46|5.6737
10:15:47|5.6737
10:15:48|5.6737
10:15:50|5.6737
10:15:51|5.6737
10:15:51|5.6737
10:15:53|5.6736
10:15:54|5.6736
10:15:54|5.6736
10:15:56|5.6736
10:15:56|5.6736
10:15:58|5.6736
10:15:59|5.6736
10:16:00|5.6736
10:16:01|5.6736
10:16:02|5.6736
10:16:03|5.6736
10:16:04|5.6736
10:16:05|5.6736
10:16:07|5.6736
10:16:07|5.6732
10:16:08|5.6732
10:16:09|5.6731
10:16:11|5.6731
10:16:12|5.6731
10:16:13|5.6731
10:16:13|5.6731
10:16:14|5.6731
10:16:16|5.6698
10:16:17|5.6698
10:16:17|5.6698
10:16:18|5.6736
10:16:19|5.6697
10:16:21|5.6697
10:16:22|5.6742
10:16:23|5.6742
10:16:24|5.6684
10:16:26|5.6684
10:16:26|5.6684
10:16:27|5.6684
10:16:28|5.6684
10:16:30|5.6684
10:16:31|5.6684
10:16:32|5.6684
10:16:33|5.6684
10:16:34|5.6684
10:16:36|5.6656
10:16:36|5.6656
10:16:37|5.6656
10:16:38|5.6656
10:16:39|5.6656
10:16:40|5.6656
10:16:42|5.6656
10:16:42|5.6656
10:16:44|5.6656
10:16:45|5.6656
10:16:47|5.6656
10:16:47|5.6656
10:16:49|5.6656
10:16:50|5.6656
10:16:51|5.6656
10:16:51|5.6656
10:16:53|5.6656
10:16:54|5.6656
10:16:54|5.6656
10:16:56|5.6656
10:16:56|5.6645
10:16:58|5.6645
10:17:00|5.6645
10:17:00|5.6645
10:17:01|5.6645
10:17:02|5.6645
10:17:04|5.6645
10:17:05|5.6645
10:17:06|5.6569
10:17:07|5.6569
10:17:08|5.6569
10:17:10|5.6634
10:17:11|5.6585
10:17:11|5.6585
10:17:12|5.6642
10:17:14|5.6656
10:17:15|5.6656
10:17:16|5.6705
10:17:17|5.6668
10:17:18|5.6668
10:17:19|5.6638
10:17:20|5.6638
10:17:21|5.6638
10:17:22|5.6602
10:17:23|5.6591
10:17:24|5.6591
10:17:25|5.6591
10:17:26|5.6591
10:17:27|5.659
10:17:28|5.659
10:17:29|5.6606
10:17:30|5.6606
10:17:31|5.6606
10:17:32|5.6606
10:17:33|5.6603
10:17:34|5.6603
10:17:35|5.6603
10:17:37|5.6603
10:17:37|5.6603
10:17:39|5.6603
10:17:40|5.6593
10:17:41|5.6593
10:17:42|5.6593
10:17:43|5.6681
10:17:44|5.6681
10:17:45|5.6605
10:17:46|5.6605
10:17:47|5.6583
10:17:49|5.6583
10:17:50|5.6564
10:17:51|5.6564
10:17:52|5.6564
10:17:53|5.6564
10:17:55|5.6588
10:17:56|5.6588
10:17:56|5.6588
10:17:58|5.6588
10:17:59|5.6585
10:18:00|5.6585
10:18:01|5.6585
10:18:01|5.6575
10:18:02|5.6575
10:18:04|5.6575
10:18:05|5.6613
10:18:06|5.6613
10:18:07|5.6613
10:18:08|5.6661
10:18:09|5.6661
10:18:10|5.6661
10:18:11|5.6661
10:18:13|5.6661
10:18:13|5.6562
10:18:15|5.6516
10:18:15|5.6539
10:18:16|5.6539
10:18:17|5.6539
10:18:18|5.6539
10:18:20|5.6539
10:18:21|5.6539
10:18:22|5.6539
10:18:23|5.6529
10:18:24|5.6529
10:18:25|5.6529
10:18:26|5.6529
10:18:27|5.6529
10:18:28|5.6529
10:18:29|5.6529
10:18:30|5.6529
10:18:31|5.6529
10:18:32|5.6529
10:18:33|5.6529
10:18:34|5.6529
10:18:35|5.6529
10:18:36|5.6529
10:18:38|5.6512
10:18:39|5.6512
10:18:40|5.6512
10:18:41|5.6512
10:18:42|5.6512
10:18:43|5.6512
10:18:44|5.6451
10:18:45|5.6451
10:18:47|5.6418
10:18:48|5.6418
10:18:49|5.6418
10:18:50|5.6418
10:18:51|5.6418
10:18:52|5.6418
10:18:52|5.6418
10:18:54|5.6419
10:18:54|5.6419
10:18:56|5.6419
10:18:56|5.6418
10:18:58|5.6418
10:18:58|5.6418
10:18:59|5.6418
10:19:01|5.6418
10:19:02|5.6418
10:19:03|5.6418
10:19:04|5.6418
10:19:05|5.6418
10:19:06|5.6461
10:19:07|5.6461
10:19:08|5.6463
10:19:09|5.6463
10:19:10|5.6418
10:19:11|5.6418
10:19:13|5.6418
10:19:13|5.6418
10:19:15|5.6418
10:19:16|5.6418
10:19:16|5.642
10:19:18|5.642
10:19:19|5.642
10:19:20|5.642
10:19:21|5.642
10:19:22|5.642
10:19:23|5.642
10:19:24|5.642
10:19:25|5.642
10:19:26|5.642
10:19:27|5.642
10:19:28|5.642
10:19:29|5.642
10:19:30|5.642
10:19:31|5.642
10:19:32|5.642
10:19:33|5.642
10:19:34|5.642
10:19:35|5.642
10:19:36|5.642
10:19:37|5.642
10:19:39|5.642
10:19:39|5.642
10:19:40|5.642
10:19:42|5.642
10:19:42|5.642
10:19:44|5.642
10:19:45|5.642
10:19:46|5.642
10:19:47|5.642
10:19:48|5.642
10:19:49|5.642
10:19:50|5.642
10:19:51|5.642
10:19:52|5.642
10:19:53|5.642
10:19:54|5.642
10:19:55|5.642
10:19:56|5.642
10:19:57|5.642
10:19:58|5.642
10:19:59|5.642
10:20:00|5.642
10:20:02|5.642
10:20:03|5.6395
10:20:03|5.6395
10:20:05|5.6377
10:20:06|5.6349
10:20:07|5.6418
10:20:08|5.6407
10:20:09|5.6407
10:20:10|5.6407
10:20:12|5.6407
10:20:13|5.635
10:20:14|5.635
10:20:15|5.6498
10:20:16|5.6433
10:20:17|5.6433
10:20:18|5.6512
10:20:18|5.6474
10:20:20|5.6474
10:20:21|5.6474
10:20:22|5.6474
10:20:22|5.6474
10:20:24|5.6474
10:20:24|5.6532
10:20:26|5.6532
10:20:26|5.6532
10:20:27|5.6532
10:20:28|5.6532
10:20:30|5.6532
10:20:31|5.6532
10:20:32|5.6532
10:20:33|5.6532
10:20:34|5.6532
10:20:35|5.6532
10:20:36|5.6532
10:20:38|5.6532
10:20:39|5.6532
10:20:41|5.6532
10:20:43|5.6532
10:20:44|5.6532
10:20:45|5.6532
10:20:46|5.6532
10:20:46|5.6532
10:20:49|5.6532
10:20:49|5.6532
10:20:50|5.6532
10:20:51|5.6532
10:20:52|5.6532
10:20:53|5.6532
10:20:54|5.6532
10:20:56|5.6475
10:20:57|5.6475
10:20:58|5.6475
10:21:00|5.6475
10:21:01|5.6475
10:21:02|5.6475
10:21:03|5.6475
10:21:04|5.6475
10:21:05|5.6475
10:21:06|5.6475
10:21:06|5.6475
10:21:08|5.6475
10:21:10|5.6532
10:21:10|5.6532
10:21:11|5.6532
10:21:12|5.6532
10:21:13|5.6532
10:21:14|5.6469
10:21:15|5.6469
10:21:16|5.6465
10:21:17|5.6465
10:21:18|5.6465
10:21:19|5.6465
10:21:20|5.6465
10:21:21|5.6465
10:21:22|5.6522
10:21:23|5.6522
10:21:24|5.6522
10:21:25|5.6522
10:21:26|5.6522
10:21:27|5.6522
10:21:28|5.6522
10:21:29|5.6522
10:21:30|5.6522
10:21:31|5.6522
10:21:32|5.6522
10:21:33|5.6522
10:21:34|5.6522
10:21:35|5.6522
10:21:36|5.6537
10:21:37|5.6537
10:21:38|5.6537
10:21:39|5.6537
10:21:41|5.6537
10:21:43|5.6537
10:21:43|5.6537
10:21:44|5.6537
10:21:45|5.6537
10:21:47|5.6537
10:21:48|5.6537
10:21:49|5.6537
10:21:50|5.6537
10:21:51|5.6537
10:21:51|5.6537
10:21:53|5.6537
10:21:54|5.6537
10:21:55|5.6537
10:21:56|5.6537
10:21:56|5.6537
10:21:57|5.6537
10:22:00|5.6537
10:22:00|5.6537
10:22:01|5.6537
10:22:02|5.6537
10:22:03|5.6537
10:22:04|5.6537
10:22:05|5.6537
10:22:06|5.6537
10:22:07|5.6537
10:22:08|5.6537
10:22:09|5.6537
10:22:11|5.6537
10:22:11|5.6537
10:22:12|5.6537
10:22:13|5.6537
10:22:14|5.6537
10:22:16|5.6509
10:22:16|5.6509
10:22:17|5.6509
10:22:18|5.6509
10:22:19|5.6509
10:22:20|5.6509
10:22:21|5.6509
10:22:22|5.6509
10:22:23|5.6509
10:22:24|5.6509
10:22:25|5.6509
10:22:26|5.6509
10:22:27|5.6509
10:22:28|5.6509
10:22:29|5.6509
10:22:30|5.6509
10:22:31|5.6509
10:22:32|5.6509
10:22:33|5.6509
10:22:34|5.6509
10:22:35|5.6509
10:22:36|5.6509
10:22:38|5.6414
10:22:39|5.6414
10:22:40|5.6414
10:22:42|5.6414
10:22:42|5.6414
10:22:44|5.6414
10:22:44|5.6414
10:22:46|5.6414
10:22:48|5.6414
10:22:48|5.6414
10:22:49|5.6414
10:22:50|5.6507
10:22:51|5.6528
10:22:52|5.6528
10:22:53|5.6528
10:22:54|5.6528
10:22:55|5.6528
10:22:56|5.6528
10:22:57|5.6528
10:22:58|5.6528
10:22:59|5.6518
10:23:00|5.6518
10:23:02|5.6518
10:23:04|5.6518
10:23:04|5.6518
10:23:05|5.6518
10:23:06|5.6518
10:23:07|5.6518
10:23:08|5.6518
10:23:09|5.6518
10:23:10|5.6518
10:23:11|5.6518
10:23:13|5.6518
10:23:13|5.6518
10:23:14|5.6518
10:23:15|5.6518
10:23:16|5.6551
10:23:18|5.6505
10:23:18|5.6491
10:23:20|5.6491
10:23:21|5.6491
10:23:21|5.6491
10:23:23|5.6491
10:23:24|5.6491
10:23:25|5.6491
10:23:25|5.6491
10:23:26|5.6491
10:23:28|5.6491
10:23:28|5.6491
10:23:30|5.6491
10:23:30|5.6491
10:23:32|5.6491
10:23:33|5.6557
10:23:34|5.6557
10:23:35|5.6557
10:23:36|5.6557
10:23:38|5.6557
10:23:39|5.6557
10:23:40|5.6557
10:23:41|5.6609
10:23:42|5.6663
10:23:44|5.6663
10:23:46|5.6624
10:23:46|5.6624
10:23:47|5.6624
10:23:49|5.6624
10:23:50|5.6624
10:23:51|5.6624
10:23:52|5.6678
10:23:53|5.6678
10:23:54|5.6678
10:23:55|5.6678
10:23:56|5.6678
10:23:57|5.6678
10:23:59|5.6678
10:23:59|5.6678
10:24:01|5.6678
10:24:01|5.6678
10:24:03|5.6678
10:24:04|5.66
10:24:04|5.66
10:24:06|5.66
10:24:07|5.66
10:24:09|5.66
10:24:10|5.66
10:24:11|5.66
10:24:12|5.66
10:24:13|5.6635
10:24:14|5.6635
10:24:15|5.6635
10:24:16|5.6663
10:24:18|5.6615
10:24:18|5.6615
10:24:19|5.6615
10:24:21|5.6615
10:24:23|5.6615
10:24:23|5.6704
10:24:24|5.6704
10:24:25|5.6704
10:24:26|5.6704
10:24:28|5.6704
10:24:29|5.6704
10:24:30|5.6704
10:24:31|5.6704
10:24:32|5.6704
10:24:33|5.6704
10:24:34|5.6704
10:24:35|5.6704
10:24:36|5.6704
10:24:37|5.6704
10:24:38|5.6704
10:24:39|5.6704
10:24:40|5.6704
10:24:41|5.6704
10:24:42|5.6704
10:24:43|5.6704
10:24:45|5.6704
10:24:45|5.6704
10:24:46|5.6704
10:24:47|5.6704
10:24:49|5.6704
10:24:50|5.6704
10:24:52|5.6704
10:24:52|5.6704
10:24:53|5.6704
10:24:55|5.6704
10:24:56|5.6704
10:24:57|5.6704
10:24:58|5.6704
10:24:58|5.6704
10:25:00|5.6704
10:25:00|5.6704
10:25:02|5.6704
10:25:03|5.6704
10:25:04|5.6704
10:25:04|5.6704
10:25:06|5.6704
10:25:08|5.6704
10:25:09|5.6704
10:25:10|5.6704
10:25:12|5.6704
10:25:12|5.6704
10:25:13|5.6704
10:25:14|5.6704
10:25:15|5.6704
10:25:16|5.6704
10:25:17|5.6644
10:25:18|5.6644
10:25:19|5.6644
10:25:20|5.6644
10:25:21|5.6644
10:25:22|5.6644
10:25:23|5.6644
10:25:24|5.6644
10:25:25|5.6644
10:25:26|5.6644
10:25:27|5.6644
10:25:28|5.6644
10:25:29|5.6644
10:25:30|5.6644
10:25:31|5.6644
10:25:32|5.6644
10:25:33|5.6644
10:25:34|5.6644
10:25:35|5.6644
10:25:36|5.6644
10:25:37|5.6644
10:25:38|5.6644
10:25:39|5.6644
10:25:40|5.6644
10:25:41|5.6644
10:25:42|5.6644
10:25:43|5.6644
10:25:44|5.6644
10:25:45|5.6644
10:25:46|5.6644
10:25:48|5.6644
10:25:49|5.6644
10:25:49|5.6644
10:25:51|5.6644
10:25:52|5.6644
10:25:53|5.6644
10:25:53|5.6644
10:25:54|5.6644
10:25:56|5.6644
10:25:56|5.6644
10:25:57|5.6644
10:25:58|5.6644
10:26:00|5.6644
10:26:01|5.6644
10:26:03|5.6585
10:26:04|5.6585
10:26:05|5.6585
10:26:06|5.6585
10:26:07|5.6585
10:26:09|5.6585
10:26:10|5.6585
10:26:11|5.6585
10:26:12|5.6585
10:26:14|5.6585
10:26:14|5.6585
10:26:16|5.6645
10:26:17|5.6645
10:26:18|5.6645
10:26:19|5.6667
10:26:20|5.6667
10:26:21|5.6667
10:26:22|5.6667
10:26:23|5.6667
10:26:24|5.6649
10:26:25|5.6649
10:26:26|5.6649
10:26:27|5.6649
10:26:28|5.6756
10:26:29|5.6756
10:26:30|5.6756
10:26:31|5.6756
10:26:32|5.6756
10:26:33|5.6756
10:26:34|5.6756
10:26:35|5.6756
10:26:37|5.6756
10:26:38|5.6756
10:26:38|5.6756
10:26:39|5.6756
10:26:41|5.6756
10:26:42|5.6756
10:26:43|5.6756
10:26:44|5.6756
10:26:46|5.6756
10:26:46|5.6756
10:26:47|5.6756
10:26:48|5.6756
10:26:50|5.6756
10:26:50|5.6756
10:26:52|5.6756
10:26:53|5.6756
10:26:54|5.6756
10:26:55|5.6756
10:26:57|5.6756
10:26:57|5.6756
10:26:59|5.6756
10:27:00|5.6756
10:27:01|5.6756
10:27:03|5.6756
10:27:03|5.6756
10:27:06|5.6756
10:27:06|5.6756
10:27:08|5.6756
10:27:08|5.6756
10:27:11|5.6756
10:27:12|5.6756
10:27:12|5.6756
10:27:13|5.6756
10:27:14|5.67
10:27:16|5.67
10:27:16|5.67
10:27:18|5.6667
10:27:18|5.6667
10:27:20|5.6667
10:27:21|5.6667
10:27:22|5.6667
10:27:23|5.6667
10:27:24|5.6667
10:27:25|5.6667
10:27:26|5.6667
10:27:27|5.6667
10:27:28|5.6667
10:27:29|5.6667
10:27:30|5.6667
10:27:31|5.6667
10:27:32|5.6667
10:27:33|5.6667
10:27:34|5.6667
10:27:35|5.6667
10:27:36|5.6566
10:27:37|5.6566
10:27:38|5.6561
10:27:39|5.6561
10:27:40|5.6561
10:27:41|5.6561
10:27:42|5.6561
10:27:44|5.6561
10:27:44|5.6561
10:27:45|5.6561
10:27:46|5.6561
10:27:48|5.6561
10:27:49|5.6561
10:27:49|5.6561
10:27:51|5.6561
10:27:52|5.6561
10:27:54|5.6561
10:27:55|5.6561
10:27:57|5.6561
10:27:57|5.6561
10:27:58|5.6728
10:27:59|5.6728
10:28:00|5.6739
10:28:02|5.6733
10:28:02|5.6733
10:28:04|5.6733
10:28:05|5.6733
10:28:06|5.6733
10:28:08|5.6733
10:28:09|5.6699
10:28:10|5.6699
10:28:11|5.6699
10:28:12|5.6699
10:28:13|5.6699
10:28:14|5.6699
10:28:16|5.6545
10:28:16|5.657
10:28:18|5.6572
10:28:18|5.6572
10:28:20|5.6572
10:28:20|5.6572
10:28:22|5.6572
10:28:23|5.6572
10:28:24|5.6572
10:28:25|5.6605
10:28:26|5.6605
10:28:27|5.6605
10:28:28|5.6605
10:28:29|5.6605
10:28:29|5.6605
10:28:31|5.6605
10:28:32|5.6605
10:28:32|5.6605
10:28:34|5.6605
10:28:35|5.6605
10:28:36|5.6605
10:28:37|5.6605
10:28:38|5.6605
10:28:38|5.6605
10:28:40|5.6605
10:28:41|5.6605
10:28:42|5.6605
10:28:43|5.6605
10:28:43|5.6605
10:28:45|5.6605
10:28:45|5.6605
10:28:47|5.65
10:28:47|5.6551
10:28:49|5.6551
10:28:50|5.6551
10:28:51|5.6551
10:28:52|5.6551
10:28:53|5.6551
10:28:54|5.6551
10:28:55|5.656
10:28:57|5.656
10:28:58|5.656
10:29:00|5.656
10:29:01|5.656
10:29:02|5.656
10:29:03|5.656
10:29:04|5.656
10:29:05|5.656
10:29:07|5.6554
10:29:08|5.6554
10:29:10|5.6554
10:29:10|5.6522
10:29:11|5.6522
10:29:12|5.6522
10:29:13|5.6522
10:29:15|5.6522
10:29:16|5.648
10:29:17|5.6482
10:29:18|5.6482
10:29:18|5.6482
10:29:19|5.6482
10:29:21|5.6482
10:29:22|5.6482
10:29:23|5.6482
10:29:23|5.6482
10:29:25|5.6482
10:29:26|5.6482
10:29:27|5.6482
10:29:28|5.6482
10:29:29|5.6482
10:29:30|5.6482
10:29:31|5.6482
10:29:32|5.6482
10:29:33|5.6482
10:29:34|5.6482
10:29:35|5.6482
10:29:36|5.6482
10:29:37|5.6482
10:29:38|5.6482
10:29:39|5.6482
10:29:40|5.6482
10:29:41|5.6482
10:29:41|5.6482
10:29:43|5.6482
10:29:43|5.6482
10:29:45|5.6482
10:29:46|5.6482
10:29:47|5.6482
10:29:48|5.6482
10:29:50|5.6482
10:29:50|5.6482
10:29:51|5.6482
10:29:52|5.6482
10:29:54|5.6482
10:29:55|5.6482
10:29:55|5.6482
10:29:58|5.6635
10:29:58|5.6635
10:29:59|5.6718
10:30:00|5.6718
10:30:01|5.6718
10:30:02|5.6733
10:30:03|5.6733
10:30:04|5.6733
10:30:05|5.6733
10:30:06|5.6733
10:30:07|5.6733
10:30:08|5.6569
10:30:09|5.6569
10:30:10|5.6593
10:30:11|5.6593
10:30:12|5.6593
10:30:13|5.6593
10:30:14|5.6593
10:30:15|5.6593
10:30:16|5.6566
10:30:17|5.6566
10:30:18|5.6494
10:30:19|5.6493
10:30:20|5.6493
10:30:21|5.6493
10:30:22|5.6493
10:30:23|5.6567
10:30:24|5.6567
10:30:25|5.6567
10:30:26|5.6567
10:30:28|5.6567
10:30:29|5.6567
10:30:29|5.6567
10:30:30|5.6567
10:30:32|5.6567
10:30:32|5.6567
10:30:34|5.6567
10:30:34|5.6567
10:30:35|5.6567
10:30:36|5.6567
10:30:37|5.6567
10:30:38|5.6567
10:30:40|5.6567
10:30:42|5.6567
10:30:42|5.6567
10:30:43|5.6567
10:30:44|5.6567
10:30:45|5.6567
10:30:46|5.6567
10:30:47|5.6567
10:30:48|5.6567
10:30:49|5.6567
10:30:50|5.6567
10:30:51|5.6567
10:30:52|5.6567
10:30:54|5.6567
10:30:55|5.6567
10:30:57|5.6567
10:30:58|5.6567
10:30:58|5.6567
10:31:00|5.6567
10:31:00|5.6567
10:31:02|5.6567
10:31:03|5.6567
10:31:04|5.6567
10:31:06|5.6567
10:31:06|5.6567
10:31:07|5.6567
10:31:08|5.6567
10:31:09|5.6567
10:31:10|5.6541
10:31:11|5.6541
10:31:12|5.6541
10:31:13|5.6541
10:31:14|5.6541
10:31:15|5.6541
10:31:16|5.6541
10:31:17|5.65
10:31:18|5.6493
10:31:19|5.6493
10:31:20|5.6493
10:31:21|5.6493
10:31:23|5.6493
10:31:23|5.6493
10:31:25|5.6493
10:31:26|5.6618
10:31:26|5.6618
10:31:27|5.6618
10:31:29|5.6618
10:31:29|5.6618
10:31:30|5.6618
10:31:32|5.6618
10:31:33|5.6618
10:31:33|5.6618
10:31:34|5.6618
10:31:36|5.6618
10:31:37|5.6618
10:31:37|5.6618
10:31:38|5.6618
10:31:39|5.6618
10:31:40|5.6618
10:31:41|5.666
10:31:42|5.666
10:31:43|5.6658
10:31:44|5.6658
10:31:45|5.6658
10:31:46|5.6658
10:31:47|5.6658
10:31:48|5.6658
10:31:49|5.6658
10:31:50|5.6658
10:31:51|5.6658
10:31:53|5.6703
10:31:54|5.6703
10:31:56|5.6703
10:31:57|5.6703
10:31:58|5.6703
10:31:58|5.6703
10:31:59|5.6703
10:32:00|5.6703
10:32:03|5.6703
10:32:03|5.6703
10:32:04|5.6703
10:32:06|5.6703
10:32:07|5.6703
10:32:08|5.6703
10:32:09|5.6703
10:32:10|5.6703
10:32:11|5.6703
10:32:12|5.6703
10:32:13|5.6703
10:32:14|5.6703
10:32:16|5.6703
10:32:16|5.6673
10:32:17|5.6622
10:32:19|5.6549
10:32:19|5.6549
10:32:20|5.6549
10:32:21|5.6549
10:32:22|5.6549
10:32:23|5.6549
10:32:25|5.6549
10:32:26|5.6549
10:32:27|5.6549
10:32:28|5.6549
10:32:29|5.6549
10:32:30|5.6549
10:32:31|5.6549
10:32:32|5.6549
10:32:33|5.6549
10:32:34|5.6549
10:32:35|5.6549
10:32:36|5.6549
10:32:37|5.6549
10:32:38|5.6549
10:32:39|5.6549
10:32:40|5.6549
10:32:41|5.6549
10:32:42|5.6549
10:32:43|5.6549
10:32:44|5.6549
10:32:45|5.6549
10:32:46|5.6549
10:32:47|5.6549
10:32:48|5.6549
10:32:49|5.6549
10:32:50|5.6549
10:32:51|5.6549
10:32:53|5.6549
10:32:54|5.6549
10:32:55|5.6549
10:32:56|5.6549
10:32:57|5.6549
10:32:58|5.6549
10:32:59|5.6549
10:33:00|5.6549
10:33:02|5.6549
10:33:02|5.6549
10:33:04|5.6549
10:33:05|5.6549
10:33:06|5.6549
10:33:07|5.6549
10:33:08|5.6549
10:33:09|5.6549
10:33:10|5.6549
10:33:11|5.6549
10:33:12|5.6549
10:33:13|5.6549
10:33:14|5.6549
10:33:16|5.6549
10:33:16|5.6549
10:33:18|5.6549
10:33:19|5.6549
10:33:20|5.6549
10:33:22|5.6549
10:33:23|5.6549
10:33:23|5.6549
10:33:24|5.6549
10:33:25|5.6549
10:33:26|5.6549
10:33:28|5.6549
10:33:29|5.6549
10:33:29|5.6549
10:33:31|5.6549
10:33:32|5.6549
10:33:33|5.6549
10:33:34|5.6549
10:33:35|5.6549
10:33:36|5.6549
10:33:37|5.6549
10:33:38|5.6549
10:33:39|5.6549
10:33:40|5.6549
10:33:41|5.6549
10:33:42|5.6549
10:33:43|5.6549
10:33:44|5.6549
10:33:45|5.6549
10:33:46|5.6549
10:33:47|5.6549
10:33:48|5.6549
10:33:50|5.6549
10:33:50|5.6549
10:33:52|5.6549
10:33:53|5.6549
10:33:55|5.6549
10:33:55|5.6549
10:33:56|5.6549
10:33:57|5.6549
10:33:58|5.6549
10:33:59|5.6549
10:34:00|5.6549
10:34:02|5.6549
10:34:03|5.6549
10:34:05|5.6549
10:34:05|5.6549
10:34:06|5.6549
10:34:07|5.6549
10:34:09|5.6549
10:34:10|5.6549
10:34:12|5.6549
10:34:12|5.6549
10:34:13|5.6549
10:34:15|5.6593
10:34:16|5.6593
10:34:16|5.6472
10:34:17|5.6471
10:34:19|5.6471
10:34:20|5.6471
10:34:21|5.6471
10:34:23|5.6471
10:34:23|5.6471
10:34:25|5.6471
10:34:26|5.6471
10:34:27|5.6471
10:34:28|5.6471
10:34:29|5.6471
10:34:30|5.6471
10:34:31|5.6467
10:34:32|5.6467
10:34:33|5.6467
10:34:34|5.6467
10:34:35|5.64
10:34:36|5.64
10:34:37|5.64
10:34:38|5.64
10:34:39|5.6375
10:34:40|5.6375
10:34:41|5.6375
10:34:42|5.6375
10:34:43|5.6375
10:34:44|5.6375
10:34:45|5.6375
10:34:46|5.6375
10:34:47|5.6375
10:34:48|5.6455
10:34:49|5.6455
10:34:50|5.6455
10:34:51|5.6455
10:34:52|5.6381
10:34:53|5.6381
10:34:54|5.6381
10:34:56|5.6381
10:34:57|5.6381
10:34:58|5.6381
10:34:59|5.6381
10:35:00|5.6381
10:35:01|5.6381
10:35:02|5.6381
10:35:04|5.6381
10:35:04|5.6381
10:35:05|5.6381
10:35:06|5.6381
10:35:07|5.6381
10:35:09|5.6381
10:35:09|5.6459
10:35:11|5.646
10:35:11|5.646
10:35:13|5.646
10:35:13|5.646
10:35:14|5.646
10:35:16|5.646
10:35:18|5.6459
10:35:19|5.6459
10:35:20|5.6459
10:35:21|5.6459
10:35:22|5.6459
10:35:23|5.6459
10:35:24|5.6459
10:35:25|5.6459
10:35:25|5.6459
10:35:27|5.6459
10:35:27|5.6459
10:35:29|5.6459
10:35:29|5.6459
10:35:31|5.6459
10:35:32|5.6459
10:35:33|5.6459
10:35:33|5.6459
10:35:35|5.6459
10:35:36|5.6459
10:35:36|5.6459
10:35:38|5.6459
10:35:39|5.6535
10:35:40|5.6535
10:35:41|5.6535
10:35:42|5.6535
10:35:43|5.6535
10:35:44|5.6463
10:35:45|5.6463
10:35:46|5.6463
10:35:47|5.6463
10:35:48|5.6463
10:35:49|5.6463
10:35:50|5.6463
10:35:51|5.6535
10:35:52|5.6535
10:35:54|5.6535
10:35:56|5.6535
10:35:56|5.6535
10:35:57|5.6535
10:35:58|5.6535
10:35:59|5.6548
10:36:00|5.6548
10:36:01|5.6548
10:36:03|5.6548
10:36:04|5.6548
10:36:05|5.6459
10:36:07|5.6459
10:36:07|5.6459
10:36:08|5.6459
10:36:09|5.6459
10:36:11|5.6459
10:36:13|5.6459
10:36:13|5.6459
10:36:14|5.6459
10:36:15|5.6459
10:36:16|5.6459
10:36:17|5.6407
10:36:18|5.6407
10:36:19|5.6407
10:36:20|5.6407
10:36:21|5.6407
10:36:22|5.6407
10:36:23|5.6407
10:36:24|5.6476
10:36:25|5.6474
10:36:26|5.6474
10:36:27|5.6474
10:36:28|5.6474
10:36:29|5.6474
10:36:30|5.6474
10:36:31|5.6474
10:36:32|5.6474
10:36:33|5.6474
10:36:34|5.6474
10:36:35|5.6474
10:36:36|5.6474
10:36:38|5.6474
10:36:39|5.6474
10:36:40|5.6474
10:36:41|5.6474
10:36:42|5.6482
10:36:43|5.6482
10:36:44|5.6482
10:36:45|5.6482
10:36:46|5.6482
10:36:47|5.6482
10:36:48|5.6482
10:36:49|5.6482
10:36:50|5.6482
10:36:51|5.6482
10:36:52|5.6482
10:36:52|5.6482
10:36:53|5.6482
10:36:56|5.6482
10:36:57|5.6482
10:36:58|5.6482
10:36:59|5.6482
10:36:59|5.6482
10:37:01|5.6482
10:37:02|5.6482
10:37:04|5.6482
10:37:05|5.6482
10:37:06|5.6482
10:37:07|5.6482
10:37:07|5.6482
10:37:09|5.6482
10:37:11|5.6482
10:37:12|5.6482
10:37:13|5.6482
10:37:14|5.6482
10:37:14|5.6482
10:37:16|5.6482
10:37:17|5.6482
10:37:18|5.6482
10:37:19|5.6416
10:37:20|5.648
10:37:20|5.648
10:37:21|5.6418
10:37:23|5.6418
10:37:23|5.6418
10:37:25|5.6418
10:37:25|5.6418
10:37:26|5.6418
10:37:28|5.6418
10:37:28|5.6418
10:37:29|5.6418
10:37:31|5.6418
10:37:31|5.6418
10:37:33|5.6418
10:37:34|5.6418
10:37:34|5.6418
10:37:36|5.6418
10:37:37|5.6418
10:37:38|5.6418
10:37:39|5.6418
10:37:39|5.6418
10:37:40|5.6418
10:37:41|5.6418
10:37:42|5.6418
10:37:43|5.6418
10:37:44|5.6418
10:37:45|5.6418
10:37:47|5.6418
10:37:48|5.6418
10:37:49|5.6418
10:37:49|5.6418
10:37:50|5.6418
10:37:51|5.6418
10:37:52|5.6418
10:37:54|5.6418
10:37:54|5.6418
10:37:55|5.6418
10:37:56|5.6418
10:37:57|5.6418
10:37:59|5.6418
10:38:00|5.6418
10:38:02|5.6418
10:38:03|5.6418
10:38:05|5.6418
10:38:05|5.6418
10:38:06|5.6418
10:38:07|5.6418
10:38:08|5.6418
10:38:09|5.6418
10:38:11|5.6418
10:38:12|5.6418
10:38:12|5.6418
10:38:13|5.6418
10:38:15|5.6418
10:38:16|5.6418
10:38:16|5.6413
10:38:19|5.6413
10:38:19|5.6413
10:38:20|5.6413
10:38:21|5.6413
10:38:22|5.6413
10:38:23|5.6413
10:38:24|5.6413
10:38:25|5.6413
10:38:26|5.6413
10:38:28|5.6413
10:38:29|5.6413
10:38:29|5.6413
10:38:31|5.6413
10:38:32|5.6413
10:38:32|5.6413
10:38:33|5.6413
10:38:36|5.6413
10:38:36|5.6413
10:38:37|5.6413
10:38:38|5.6413
10:38:39|5.6413
10:38:40|5.6413
10:38:41|5.6413
10:38:42|5.6413
10:38:43|5.6413
10:38:44|5.6413
10:38:45|5.6413
10:38:46|5.6413
10:38:47|5.6413
10:38:49|5.6413
10:38:49|5.6413
10:38:50|5.65
10:38:51|5.6241
10:38:53|5.635
10:38:54|5.635
10:38:55|5.635
10:38:56|5.635
10:38:57|5.635
10:38:58|5.635
10:39:00|5.635
10:39:00|5.635
10:39:01|5.635
10:39:03|5.635
10:39:04|5.6361
10:39:05|5.6361
10:39:07|5.6361
10:39:07|5.6361
10:39:09|5.6361
10:39:11|5.6361
10:39:11|5.6361
10:39:12|5.6361
10:39:13|5.6361
10:39:14|5.6361
10:39:15|5.6361
10:39:16|5.6365
10:39:18|5.6361
10:39:19|5.6431
10:39:20|5.6431
10:39:21|5.6431
10:39:22|5.6431
10:39:22|5.6431
10:39:24|5.6431
10:39:25|5.6431
10:39:26|5.6431
10:39:27|5.6431
10:39:28|5.6431
10:39:29|5.6431
10:39:31|5.6431
10:39:31|5.6431
10:39:32|5.6431
10:39:33|5.6431
10:39:34|5.6431
10:39:35|5.6431
10:39:36|5.6431
10:39:37|5.6431
10:39:38|5.6431
10:39:39|5.6431
10:39:40|5.6431
10:39:41|5.6431
10:39:42|5.6431
10:39:44|5.6431
10:39:44|5.6431
10:39:45|5.6431
10:39:46|5.6431
10:39:47|5.6431
10:39:49|5.6431
10:39:49|5.6431
10:39:50|5.6431
10:39:51|5.6431
10:39:52|5.6431
10:39:53|5.6431
10:39:54|5.6431
10:39:55|5.6431
10:39:56|5.6431
10:39:57|5.6431
10:40:00|5.6431
10:40:01|5.6431
10:40:01|5.6431
10:40:02|5.6431
10:40:05|5.6431
10:40:06|5.6431
10:40:07|5.6431
10:40:08|5.6431
10:40:09|5.6431
10:40:10|5.6431
10:40:11|5.6431
10:40:12|5.6431
10:40:13|5.6364
10:40:14|5.6431
10:40:15|5.6431
10:40:16|5.6431
10:40:17|5.6431
10:40:18|5.6412
10:40:20|5.6412
10:40:21|5.6412
10:40:22|5.6412
10:40:22|5.6412
10:40:24|5.6412
10:40:24|5.6412
10:40:25|5.6412
10:40:26|5.6412
10:40:27|5.6412
10:40:29|5.6412
10:40:30|5.6412
10:40:31|5.6412
10:40:32|5.6412
10:40:33|5.6412
10:40:34|5.6412
10:40:35|5.6412
10:40:36|5.6412
10:40:37|5.6412
10:40:37|5.6412
10:40:39|5.6412
10:40:40|5.6412
10:40:41|5.6412
10:40:41|5.6412
10:40:43|5.6412
10:40:43|5.6412
10:40:45|5.6412
10:40:45|5.6412
10:40:46|5.6412
10:40:48|5.6412
10:40:48|5.6412
10:40:49|5.6412
10:40:50|5.6412
10:40:52|5.6412
10:40:52|5.6412
10:40:54|5.6412
10:40:55|5.6412
10:40:55|5.6412
10:40:56|5.6412
10:40:57|5.6412
10:40:58|5.6412
10:41:01|5.6412
10:41:01|5.6475
10:41:02|5.6475
10:41:03|5.6475
10:41:05|5.6475
10:41:06|5.6475
10:41:07|5.6475
10:41:07|5.6475
10:41:09|5.6475
10:41:09|5.6372
10:41:11|5.6372
10:41:13|5.6467
10:41:13|5.6467
10:41:14|5.6467
10:41:15|5.6467
10:41:16|5.6369
10:41:17|5.6369
10:41:18|5.6369
10:41:19|5.6369
10:41:20|5.6363
10:41:21|5.6363
10:41:22|5.6453
10:41:23|5.6446
10:41:24|5.6446
10:41:25|5.6446
10:41:26|5.6446
10:41:27|5.6446
10:41:28|5.6446
10:41:29|5.6446
10:41:30|5.6446
10:41:31|5.6446
10:41:32|5.6446
10:41:33|5.6428
10:41:34|5.6428
10:41:35|5.6428
10:41:36|5.6428
10:41:37|5.6428
10:41:39|5.6428
10:41:40|5.6428
10:41:40|5.6428
10:41:41|5.6428
10:41:43|5.6428
10:41:44|5.6428
10:41:45|5.6428
10:41:46|5.6428
10:41:47|5.6428
10:41:48|5.6428
10:41:48|5.6428
10:41:50|5.6428
10:41:50|5.6449
10:41:51|5.6449
10:41:53|5.6449
10:41:54|5.6449
10:41:55|5.6449
10:41:55|5.6449
10:41:57|5.6449
10:41:58|5.6449
10:41:59|5.6449
10:42:01|5.6449
10:42:02|5.6449
10:42:02|5.6449
10:42:03|5.6449
10:42:05|5.6449
10:42:07|5.6449
10:42:08|5.6427
10:42:09|5.6427
10:42:10|5.6387
10:42:11|5.6387
10:42:12|5.6387
10:42:13|5.6387
10:42:14|5.6387
10:42:15|5.6387
10:42:16|5.6387
10:42:17|5.6463
10:42:18|5.6364
10:42:19|5.6364
10:42:20|5.6364
10:42:21|5.6364
10:42:22|5.6364
10:42:23|5.6364
10:42:24|5.6364
10:42:25|5.6364
10:42:26|5.6364
10:42:27|5.6364
10:42:28|5.6364
10:42:29|5.6364
10:42:30|5.6364
10:42:31|5.6364
10:42:32|5.6364
10:42:33|5.6364
10:42:34|5.6364
10:42:35|5.6364
10:42:36|5.6364
10:42:38|5.6364
10:42:39|5.6368
10:42:40|5.6368
10:42:41|5.6368
10:42:42|5.6432
10:42:42|5.6432
10:42:43|5.6432
10:42:45|5.6432
10:42:45|5.6432
10:42:47|5.6432
10:42:47|5.6432
10:42:49|5.6432
10:42:49|5.6432
10:42:51|5.6486
10:42:52|5.6486
10:42:53|5.6486
10:42:54|5.6486
10:42:55|5.6486
10:42:56|5.6486
10:42:57|5.6486
10:42:58|5.6486
10:42:59|5.6479
10:42:59|5.6479
10:43:01|5.6536
10:43:02|5.6536
10:43:03|5.6536
10:43:05|5.6539
10:43:05|5.6539
10:43:06|5.6539
10:43:07|5.6539
10:43:08|5.6549
10:43:11|5.6549
10:43:12|5.6549
10:43:13|5.6549
10:43:13|5.653
10:43:15|5.653
10:43:16|5.653
10:43:17|5.653
10:43:18|5.6549
10:43:19|5.6549
10:43:20|5.6549
10:43:21|5.6549
10:43:23|5.6549
10:43:23|5.6549
10:43:25|5.6549
10:43:26|5.6549
10:43:26|5.6549
10:43:27|5.6549
10:43:29|5.6549
10:43:29|5.6549
10:43:31|5.6549
10:43:32|5.6549
10:43:33|5.6549
10:43:34|5.6549
10:43:35|5.6549
10:43:36|5.6549
10:43:37|5.6549
10:43:38|5.6549
10:43:39|5.6594
10:43:40|5.6594
10:43:41|5.6622
10:43:42|5.6622
10:43:43|5.6622
10:43:44|5.6622
10:43:45|5.6622
10:43:46|5.6622
10:43:47|5.6622
10:43:49|5.6622
10:43:50|5.6622
10:43:51|5.6622
10:43:51|5.6622
10:43:52|5.6622
10:43:53|5.6622
10:43:55|5.6622
10:43:55|5.6672
10:43:56|5.6672
10:43:58|5.6672
10:43:58|5.6672
10:44:00|5.6672
10:44:01|5.6672
10:44:01|5.6672
10:44:03|5.6672
10:44:05|5.6672
10:44:06|5.6672
10:44:07|5.6672
10:44:08|5.6672
10:44:09|5.6672
10:44:09|5.6672
10:44:11|5.6672
10:44:13|5.6672
10:44:14|5.6672
10:44:16|5.6672
10:44:16|5.6676
10:44:17|5.6676
10:44:18|5.6676
10:44:19|5.6676
10:44:20|5.6676
10:44:21|5.6676
10:44:22|5.671
10:44:23|5.671
10:44:24|5.668
10:44:25|5.668
10:44:26|5.668
10:44:27|5.668
10:44:29|5.668
10:44:31|5.668
10:44:31|5.668
10:44:32|5.668
10:44:33|5.668
10:44:34|5.668
10:44:35|5.668
10:44:36|5.668
10:44:38|5.668
10:44:39|5.668
10:44:40|5.668
10:44:41|5.668
10:44:41|5.668
10:44:43|5.6695
10:44:44|5.6695
10:44:44|5.6695
10:44:46|5.6695
10:44:46|5.6695
10:44:48|5.6695
10:44:49|5.6695
10:44:49|5.6695
10:44:50|5.6589
10:44:52|5.6589
10:44:53|5.6589
10:44:54|5.6589
10:44:54|5.6589
10:44:56|5.6589
10:44:56|5.6589
10:44:58|5.6589
10:44:58|5.6589
10:44:59|5.6589
10:45:00|5.6589
10:45:02|5.6589
10:45:04|5.6589
10:45:05|5.6589
10:45:05|5.6589
10:45:06|5.6589
10:45:08|5.6585
10:45:08|5.6585
10:45:10|5.6585
10:45:11|5.6585
10:45:12|5.6586
10:45:13|5.6586
10:45:14|5.6586
10:45:15|5.6585
10:45:17|5.6585
10:45:17|5.6541
10:45:18|5.6541
10:45:19|5.6602
10:45:20|5.6602
10:45:21|5.6602
10:45:23|5.6602
10:45:24|5.6602
10:45:25|5.6602
10:45:26|5.6602
10:45:26|5.6602
10:45:28|5.6602
10:45:29|5.6602
10:45:29|5.6602
10:45:31|5.6505
10:45:32|5.6505
10:45:33|5.6505
10:45:34|5.6561
10:45:34|5.6561
10:45:36|5.6561
10:45:37|5.6561
10:45:38|5.6561
10:45:39|5.6561
10:45:40|5.6561
10:45:40|5.6561
10:45:41|5.6639
10:45:43|5.6639
10:45:44|5.6639
10:45:45|5.6639
10:45:46|5.6639
10:45:47|5.6639
10:45:48|5.6639
10:45:49|5.6639
10:45:50|5.6639
10:45:52|5.6639
10:45:52|5.6639
10:45:53|5.6639
10:45:55|5.6639
10:45:56|5.6639
10:45:57|5.6639
10:45:57|5.6639
10:45:59|5.6639
10:45:59|5.6639
10:46:01|5.6639
10:46:01|5.6639
10:46:02|5.6639
10:46:05|5.6639
10:46:06|5.6639
10:46:08|5.6639
10:46:08|5.6639
10:46:10|5.6639
10:46:11|5.6639
10:46:13|5.6639
10:46:14|5.6639
10:46:15|5.6639
10:46:17|5.6528
10:46:18|5.6528
10:46:18|5.6528
10:46:21|5.6528
10:46:21|5.6528
10:46:22|5.6528
10:46:23|5.6528
10:46:24|5.6528
10:46:25|5.6528
10:46:26|5.6491
10:46:27|5.6491
10:46:28|5.6491
10:46:29|5.6491
10:46:30|5.6491
10:46:31|5.6491
10:46:32|5.6491
10:46:33|5.6491
10:46:34|5.6491
10:46:35|5.6525
10:46:36|5.6525
10:46:38|5.6525
10:46:39|5.6525
10:46:40|5.6525
10:46:41|5.6525
10:46:41|5.6525
10:46:43|5.6525
10:46:44|5.6525
10:46:45|5.6525
10:46:46|5.6525
10:46:47|5.6522
10:46:47|5.6522
10:46:48|5.6522
10:46:49|5.6522
10:46:50|5.6522
10:46:52|5.6587
10:46:52|5.6589
10:46:54|5.6589
10:46:55|5.6589
10:46:55|5.6589
10:46:57|5.6589
10:46:58|5.6589
10:47:00|5.6589
10:47:00|5.6589
10:47:01|5.6589
10:47:02|5.6589
10:47:03|5.6589
10:47:05|5.6589
10:47:07|5.6589
10:47:08|5.6589
10:47:09|5.6589
10:47:11|5.6542
10:47:12|5.6579
10:47:12|5.6579
10:47:14|5.6579
10:47:15|5.6579
10:47:15|5.6579
10:47:17|5.6486
10:47:17|5.6485
10:47:18|5.6485
10:47:19|5.6485
10:47:21|5.6485
10:47:21|5.6475
10:47:23|5.6475
10:47:24|5.6475
10:47:25|5.6475
10:47:26|5.6475
10:47:27|5.6475
10:47:28|5.6475
10:47:29|5.6475
10:47:31|5.6475
10:47:31|5.6475
10:47:33|5.6475
10:47:33|5.6475
10:47:34|5.6475
10:47:36|5.6475
10:47:37|5.6475
10:47:37|5.6475
10:47:39|5.6475
10:47:40|5.6475
10:47:41|5.6475
10:47:41|5.6475
10:47:43|5.6475
10:47:44|5.6475
10:47:45|5.6475
10:47:46|5.6475
10:47:48|5.6475
10:47:49|5.6475
10:47:50|5.6475
10:47:51|5.6475
10:47:52|5.6475
10:47:53|5.6475
10:47:53|5.6475
10:47:54|5.6475
10:47:56|5.6475
10:47:57|5.6475
10:47:57|5.6475
10:47:59|5.6475
10:47:59|5.6475
10:48:00|5.6475
10:48:02|5.6475
10:48:03|5.6475
10:48:03|5.6364
10:48:05|5.6364
10:48:05|5.6364
10:48:08|5.6381
10:48:09|5.6361
10:48:09|5.6361
10:48:10|5.6361
10:48:12|5.6361
10:48:13|5.6361
10:48:14|5.6361
10:48:15|5.6361
10:48:16|5.6361
10:48:17|5.6416
10:48:17|5.6416
10:48:19|5.6429
10:48:20|5.6429
10:48:21|5.6429
10:48:22|5.6429
10:48:23|5.6411
10:48:23|5.6411
10:48:24|5.6411
10:48:25|5.6411
10:48:27|5.6411
10:48:28|5.6411
10:48:29|5.6411
10:48:31|5.6411
10:48:31|5.6411
10:48:32|5.6411
10:48:33|5.6466
10:48:34|5.6466
10:48:35|5.6466
10:48:36|5.6466
10:48:37|5.6466
10:48:39|5.6466
10:48:39|5.6466
10:48:41|5.6466
10:48:42|5.6466
10:48:43|5.6466
10:48:43|5.6466
10:48:44|5.6466
10:48:46|5.6466
10:48:47|5.64
10:48:48|5.64
10:48:49|5.64
10:48:50|5.64
10:48:51|5.64
10:48:51|5.64
10:48:52|5.64
10:48:54|5.64
10:48:55|5.64
10:48:55|5.64
10:48:56|5.64
10:48:58|5.64
10:48:59|5.64
10:48:59|5.64
10:49:01|5.64
10:49:02|5.64
10:49:03|5.64
10:49:04|5.64
10:49:04|5.64
10:49:06|5.64
10:49:06|5.64
10:49:09|5.64
10:49:09|5.64
10:49:10|5.64
10:49:11|5.6364
10:49:12|5.6364
10:49:14|5.6364
10:49:15|5.6358
10:49:17|5.6358
10:49:17|5.6357
10:49:18|5.6357
10:49:19|5.6357
10:49:20|5.6357
10:49:21|5.6357
10:49:22|5.6357
10:49:23|5.6357
10:49:24|5.6357
10:49:26|5.6357
10:49:26|5.6357
10:49:27|5.6357
10:49:28|5.6357
10:49:29|5.6357
10:49:30|5.6357
10:49:31|5.6357
10:49:32|5.6357
10:49:33|5.6357
10:49:34|5.6357
10:49:35|5.6357
10:49:36|5.6357
10:49:37|5.6357
10:49:39|5.6357
10:49:40|5.6357
10:49:41|5.6357
10:49:42|5.6357
10:49:42|5.6357
10:49:43|5.6357
10:49:44|5.6357
10:49:46|5.6357
10:49:47|5.6357
10:49:48|5.6357
10:49:49|5.6357
10:49:50|5.6357
10:49:50|5.6357
10:49:52|5.6357
10:49:53|5.6357
10:49:53|5.6357
10:49:55|5.6357
10:49:55|5.6357
10:49:58|5.6357
10:49:58|5.6357
10:49:59|5.6357
10:50:01|5.6357
10:50:01|5.6357
10:50:04|5.6357
10:50:05|5.6357
10:50:06|5.6357
10:50:07|5.6357
10:50:09|5.6357
10:50:10|5.6357
10:50:10|5.6357
10:50:12|5.6361
10:50:13|5.6361
10:50:14|5.6361
10:50:15|5.6361
10:50:16|5.642
10:50:17|5.6337
10:50:18|5.6337
10:50:19|5.6337
10:50:20|5.6337
10:50:21|5.6337
10:50:22|5.6337
10:50:23|5.6337
10:50:24|5.6337
10:50:26|5.635
10:50:26|5.635
10:50:27|5.635
10:50:29|5.635
10:50:30|5.635
10:50:30|5.635
10:50:31|5.635
10:50:33|5.635
10:50:33|5.635
10:50:34|5.635
10:50:35|5.635
10:50:36|5.635
10:50:37|5.635
10:50:40|5.635
10:50:41|5.635
10:50:42|5.635
10:50:42|5.635
10:50:43|5.635
10:50:45|5.635
10:50:46|5.635
10:50:47|5.635
10:50:48|5.635
10:50:49|5.635
10:50:50|5.635
10:50:52|5.635
10:50:52|5.635
10:50:53|5.635
10:50:54|5.635
10:50:56|5.635
10:50:56|5.635
10:50:58|5.635
10:50:59|5.635
10:50:59|5.635
10:51:00|5.635
10:51:02|5.635
10:51:02|5.635
10:51:04|5.635
10:51:05|5.635
10:51:06|5.635
10:51:07|5.635
10:51:08|5.635
10:51:10|5.635
10:51:11|5.635
10:51:11|5.635
10:51:13|5.635
10:51:14|5.635
10:51:15|5.635
10:51:16|5.64
10:51:17|5.6451
10:51:18|5.6341
10:51:19|5.6341
10:51:21|5.6341
10:51:22|5.6341
10:51:23|5.6341
10:51:24|5.6341
10:51:25|5.6341
10:51:26|5.6341
10:51:27|5.6341
10:51:28|5.6341
10:51:29|5.6341
10:51:30|5.6341
10:51:31|5.6341
10:51:32|5.6341
10:51:33|5.6413
10:51:34|5.646
10:51:35|5.646
10:51:37|5.6473
10:51:37|5.6473
10:51:38|5.6473
10:51:40|5.6473
10:51:40|5.6473
10:51:42|5.6473
10:51:43|5.6473
10:51:44|5.6473
10:51:45|5.6468
10:51:45|5.6468
10:51:47|5.6468
10:51:47|5.6468
10:51:48|5.6468
10:51:49|5.6468
10:51:50|5.6468
10:51:51|5.6468
10:51:52|5.6468
10:51:54|5.6468
10:51:55|5.6468
10:51:56|5.6468
10:51:57|5.6468
10:51:57|5.6483
10:51:58|5.6483
10:51:59|5.6483
10:52:01|5.6483
10:52:01|5.6483
10:52:03|5.6483
10:52:04|5.6483
10:52:05|5.6483
10:52:05|5.6483
10:52:07|5.6483
10:52:08|5.6483
10:52:09|5.6483
10:52:11|5.6435
10:52:11|5.6435
10:52:13|5.6435
10:52:15|5.6435
10:52:15|5.6435
10:52:16|5.6435
10:52:17|5.6435
10:52:18|5.6435
10:52:19|5.6435
10:52:21|5.6435
10:52:22|5.6337
10:52:23|5.6337
10:52:24|5.6337
10:52:25|5.6337
10:52:26|5.6323
10:52:27|5.6323
10:52:28|5.63
10:52:29|5.63
10:52:30|5.63
10:52:31|5.63
10:52:32|5.63
10:52:33|5.63
10:52:34|5.63
10:52:35|5.6313
10:52:36|5.6313
10:52:37|5.6313
10:52:39|5.6313
10:52:40|5.6313
10:52:40|5.6313
10:52:42|5.6313
10:52:43|5.6313
10:52:43|5.6246
10:52:44|5.6269
10:52:46|5.6292
10:52:46|5.6269
10:52:48|5.6269
10:52:48|5.6269
10:52:50|5.6269
10:52:51|5.6258
10:52:53|5.6258
10:52:53|5.6258
10:52:54|5.6258
10:52:55|5.6258
10:52:56|5.6258
10:52:57|5.6258
10:52:58|5.6258
10:52:59|5.6258
10:53:00|5.6258
10:53:01|5.6258
10:53:02|5.6313
10:53:03|5.6313
10:53:04|5.6313
10:53:05|5.6445
10:53:06|5.6445
10:53:08|5.6445
10:53:08|5.6445
10:53:09|5.6323
10:53:11|5.6323
10:53:13|5.6323
10:53:14|5.6323
10:53:15|5.6323
10:53:16|5.6323
10:53:17|5.6323
10:53:19|5.6323
10:53:19|5.6273
10:53:20|5.6273
10:53:21|5.6273
10:53:22|5.6273
10:53:23|5.6273
10:53:24|5.6273
10:53:25|5.6273
10:53:26|5.6273
10:53:27|5.6273
10:53:28|5.6273
10:53:30|5.6273
10:53:30|5.6273
10:53:31|5.6284
10:53:32|5.6284
10:53:33|5.6284
10:53:34|5.6284
10:53:35|5.6284
10:53:36|5.6284
10:53:37|5.6284
10:53:38|5.6284
10:53:40|5.6284
10:53:40|5.6284
10:53:41|5.6284
10:53:42|5.6284
10:53:43|5.6284
10:53:45|5.6284
10:53:45|5.6284
10:53:47|5.6284
10:53:48|5.6284
10:53:49|5.6284
10:53:50|5.6284
10:53:51|5.6284
10:53:52|5.6284
10:53:53|5.6284
10:53:54|5.6284
10:53:55|5.6284
10:53:56|5.6284
10:53:58|5.6284
10:53:58|5.6284
10:54:00|5.6269
10:54:00|5.6269
10:54:02|5.6269
10:54:03|5.6269
10:54:04|5.6243
10:54:05|5.6243
10:54:05|5.6243
10:54:07|5.6243
10:54:08|5.6243
10:54:09|5.6242
10:54:10|5.6242
10:54:11|5.6149
10:54:13|5.6149
10:54:13|5.6149
10:54:14|5.6149
10:54:16|5.6126
10:54:17|5.6126
10:54:19|5.6126
10:54:19|5.6126
10:54:20|5.6126
10:54:22|5.6126
10:54:23|5.6126
10:54:24|5.6126
10:54:25|5.6126
10:54:26|5.6126
10:54:27|5.6126
10:54:29|5.6126
10:54:30|5.6126
10:54:31|5.6126
10:54:32|5.6126
10:54:33|5.6126
10:54:34|5.6126
10:54:35|5.6126
10:54:36|5.6126
10:54:37|5.6126
10:54:38|5.6126
10:54:39|5.6126
10:54:39|5.6126
10:54:41|5.6126
10:54:42|5.6126
10:54:43|5.6126
10:54:44|5.613
10:54:45|5.613
10:54:46|5.613
10:54:47|5.613
10:54:47|5.613
10:54:48|5.613
10:54:49|5.613
10:54:51|5.613
10:54:52|5.613
10:54:53|5.613
10:54:55|5.613
10:54:55|5.613
10:54:57|5.613
10:54:58|5.613
10:54:59|5.613
10:55:00|5.613
10:55:01|5.613
10:55:02|5.613
10:55:03|5.6134
10:55:04|5.6135
10:55:06|5.6135
10:55:06|5.6135
10:55:07|5.6135
10:55:08|5.6136
10:55:09|5.6136
10:55:10|5.6136
10:55:11|5.6136
10:55:13|5.618
10:55:15|5.618
10:55:15|5.618
10:55:17|5.618
10:55:17|5.6137
10:55:18|5.6137
10:55:19|5.6137
10:55:20|5.6137
10:55:22|5.6137
10:55:23|5.6137
10:55:24|5.6137
10:55:25|5.6137
10:55:26|5.6177
10:55:27|5.6143
10:55:28|5.6143
10:55:30|5.6143
10:55:30|5.6143
10:55:32|5.6143
10:55:33|5.6143
10:55:33|5.6143
10:55:35|5.6143
10:55:35|5.6143
10:55:37|5.6143
10:55:38|5.6218
10:55:39|5.6218
10:55:41|5.6183
10:55:41|5.6183
10:55:43|5.6243
10:55:43|5.6243
10:55:44|5.6243
10:55:46|5.6243
10:55:47|5.6243
10:55:47|5.6243
10:55:49|5.6243
10:55:50|5.6243
10:55:50|5.6243
10:55:52|5.6243
10:55:52|5.6243
10:55:53|5.6243
10:55:55|5.6243
10:55:56|5.6243
10:55:57|5.6243
10:55:58|5.6243
10:55:59|5.6243
10:56:00|5.6243
10:56:01|5.6243
10:56:02|5.6243
10:56:03|5.6243
10:56:04|5.6243
10:56:05|5.6243
10:56:06|5.6243
10:56:07|5.6243
10:56:08|5.6243
10:56:09|5.6243
10:56:10|5.6243
10:56:11|5.6218
10:56:13|5.6218
10:56:13|5.6218
10:56:14|5.6218
10:56:15|5.6243
10:56:16|5.6243
10:56:17|5.622
10:56:18|5.622
10:56:19|5.622
10:56:21|5.6223
10:56:22|5.6223
10:56:23|5.6223
10:56:24|5.6223
10:56:25|5.6223
10:56:26|5.6223
10:56:27|5.6223
10:56:28|5.6223
10:56:29|5.6223
10:56:30|5.6204
10:56:31|5.6204
10:56:32|5.6204
10:56:33|5.6204
10:56:34|5.6204
10:56:35|5.6204
10:56:36|5.6204
10:56:37|5.6204
10:56:38|5.6204
10:56:39|5.6204
10:56:40|5.6204
10:56:41|5.62
10:56:42|5.62
10:56:43|5.627
10:56:44|5.627
10:56:45|5.627
10:56:46|5.627
10:56:48|5.627
10:56:48|5.627
10:56:50|5.627
10:56:51|5.627
10:56:52|5.627
10:56:53|5.627
10:56:54|5.627
10:56:55|5.627
10:56:56|5.627
10:56:57|5.627
10:56:58|5.627
10:56:59|5.627
10:57:00|5.627
10:57:01|5.627
10:57:02|5.627
10:57:03|5.627
10:57:04|5.627
10:57:05|5.627
10:57:06|5.627
10:57:07|5.627
10:57:09|5.627
10:57:09|5.627
10:57:11|5.6269
10:57:11|5.6269
10:57:13|5.6269
10:57:14|5.6258
10:57:15|5.6258
10:57:16|5.6258
10:57:17|5.62
10:57:19|5.62
10:57:20|5.62
10:57:20|5.62
10:57:22|5.62
10:57:23|5.62
10:57:23|5.62
10:57:25|5.62
10:57:26|5.62
10:57:27|5.62
10:57:27|5.62
10:57:29|5.62
10:57:29|5.62
10:57:30|5.62
10:57:31|5.62
10:57:32|5.6196
10:57:33|5.6196
10:57:34|5.6196
10:57:35|5.6196
10:57:36|5.6196
10:57:38|5.6196
10:57:39|5.6196
10:57:39|5.6196
10:57:41|5.6196
10:57:41|5.6196
10:57:43|5.6196
10:57:43|5.6196
10:57:44|5.6196
10:57:45|5.6196
10:57:46|5.6196
10:57:48|5.6196
10:57:49|5.6196
10:57:50|5.62
10:57:51|5.62
10:57:52|5.62
10:57:53|5.62
10:57:54|5.6279
10:57:55|5.6279
10:57:56|5.6279
10:57:57|5.6279
10:57:58|5.6279
10:57:59|5.6279
10:58:00|5.6279
10:58:01|5.6279
10:58:02|5.6199
10:58:03|5.6199
10:58:04|5.6199
10:58:05|5.6199
10:58:06|5.6199
10:58:07|5.6199
10:58:09|5.6199
10:58:09|5.6199
10:58:11|5.6135
10:58:12|5.6135
10:58:12|5.6135
10:58:14|5.6135
10:58:15|5.6135
10:58:16|5.6135
10:58:18|5.6135
10:58:18|5.6135
10:58:20|5.6135
10:58:22|5.6135
10:58:23|5.6135
10:58:24|5.6135
10:58:25|5.62
10:58:26|5.62
10:58:27|5.62
10:58:28|5.6219
10:58:29|5.6219
10:58:31|5.6219
10:58:32|5.6219
10:58:33|5.6219
10:58:34|5.6219
10:58:35|5.6219
10:58:36|5.6219
10:58:37|5.6219
10:58:38|5.6219
10:58:39|5.6219
10:58:41|5.6219
10:58:42|5.6219
10:58:42|5.6219
10:58:43|5.6219
10:58:44|5.6219
10:58:45|5.6219
10:58:47|5.6219
10:58:47|5.6219
10:58:49|5.6252
10:58:49|5.6252
10:58:50|5.6252
10:58:52|5.6252
10:58:52|5.6252
10:58:54|5.6252
10:58:55|5.6252
10:58:56|5.6252
10:58:57|5.6252
10:58:58|5.6252
10:58:59|5.6252
10:59:00|5.6252
10:59:01|5.6252
10:59:02|5.6252
10:59:03|5.6109
10:59:05|5.6109
10:59:06|5.6109
10:59:07|5.6109
10:59:08|5.6109
10:59:10|5.6109
10:59:10|5.6109
10:59:11|5.6109
10:59:13|5.6153
10:59:14|5.6153
10:59:15|5.6153
10:59:16|5.6153
10:59:18|5.6135
10:59:19|5.6135
10:59:20|5.6135
10:59:21|5.6135
10:59:22|5.6135
10:59:23|5.6235
10:59:24|5.6235
10:59:25|5.6235
10:59:26|5.6235
10:59:27|5.6235
10:59:28|5.6235
10:59:29|5.6235
10:59:30|5.6235
10:59:31|5.6235
10:59:32|5.6235
10:59:33|5.6235
10:59:34|5.619
10:59:35|5.619
10:59:36|5.6277
10:59:37|5.6277
10:59:38|5.6278
10:59:39|5.6278
10:59:40|5.6278
10:59:41|5.6278
10:59:42|5.6278
10:59:43|5.6278
10:59:44|5.6278
10:59:45|5.625
10:59:46|5.625
10:59:47|5.625
10:59:48|5.625
10:59:49|5.625
10:59:50|5.625
10:59:51|5.625
10:59:52|5.625
10:59:53|5.6151
10:59:54|5.6151
10:59:55|5.6145
10:59:57|5.6124
10:59:57|5.6124
10:59:59|5.6124
10:59:59|5.6124
11:00:00|5.6124
11:00:01|5.6124
11:00:03|5.6124
11:00:05|5.6124
11:00:05|5.6124
11:00:07|5.6124
11:00:07|5.6124
11:00:09|5.6124
11:00:09|5.6124
11:00:10|5.6124
11:00:12|5.6124
11:00:12|5.6124
11:00:14|5.6124
11:00:15|5.6124
11:00:15|5.6124
11:00:17|5.6196
11:00:18|5.6196
11:00:20|5.6233
11:00:21|5.6145
11:00:23|5.6145
11:00:23|5.6145
11:00:25|5.6145
11:00:26|5.6145
11:00:27|5.6145
11:00:28|5.6145
11:00:29|5.6145
11:00:30|5.6145
11:00:32|5.6145
11:00:32|5.6145
11:00:33|5.6145
11:00:34|5.6145
11:00:35|5.6145
11:00:37|5.6145
11:00:38|5.6162
11:00:39|5.6227
11:00:41|5.6227
11:00:42|5.6227
11:00:43|5.6227
11:00:44|5.6227
11:00:44|5.6227
11:00:46|5.6227
11:00:48|5.6227
11:00:48|5.6227
11:00:49|5.624
11:00:50|5.624
11:00:52|5.624
11:00:53|5.624
11:00:54|5.6247
11:00:55|5.6247
11:00:56|5.6247
11:00:57|5.6247
11:00:58|5.6247
11:00:58|5.6247
11:00:59|5.6247
11:01:01|5.6279
11:01:02|5.6279
11:01:04|5.6279
11:01:04|5.6279
11:01:05|5.6279
11:01:06|5.6279
11:01:07|5.6279
11:01:08|5.6279
11:01:09|5.6311
11:01:10|5.6311
11:01:11|5.6311
11:01:12|5.6274
11:01:13|5.6274
11:01:14|5.6274
11:01:15|5.6171
11:01:16|5.6179
11:01:17|5.6179
11:01:19|5.6179
11:01:21|5.6179
11:01:21|5.6179
11:01:22|5.6179
11:01:23|5.6179
11:01:24|5.6179
11:01:25|5.6179
11:01:26|5.6273
11:01:27|5.6273
11:01:28|5.6273
11:01:29|5.6273
11:01:30|5.6273
11:01:31|5.6273
11:01:33|5.6273
11:01:33|5.6273
11:01:34|5.6273
11:01:35|5.6273
11:01:37|5.6273
11:01:39|5.6273
11:01:39|5.6273
11:01:40|5.6273
11:01:41|5.6273
11:01:42|5.6273
11:01:43|5.6273
11:01:44|5.6273
11:01:45|5.6273
11:01:46|5.6273
11:01:48|5.6204
11:01:49|5.6204
11:01:50|5.6204
11:01:51|5.6204
11:01:52|5.6204
11:01:52|5.6204
11:01:53|5.6204
11:01:55|5.6204
11:01:55|5.6204
11:01:57|5.6204
11:01:58|5.6204
11:01:59|5.6204
11:02:00|5.6204
11:02:01|5.6204
11:02:01|5.6204
11:02:02|5.6204
11:02:04|5.6276
11:02:05|5.6276
11:02:06|5.6276
11:02:08|5.6276
11:02:08|5.6276
11:02:09|5.6234
11:02:10|5.6234
11:02:11|5.6234
11:02:12|5.6234
11:02:13|5.6234
11:02:14|5.6234
11:02:15|5.6234
11:02:16|5.6234
11:02:17|5.6224
11:02:18|5.6216
11:02:20|5.6216
11:02:22|5.6216
11:02:22|5.6216
11:02:24|5.6216
11:02:25|5.6256
11:02:26|5.6256
11:02:27|5.6256
11:02:28|5.6256
11:02:29|5.6256
11:02:29|5.6256
11:02:32|5.6256
11:02:32|5.6256
11:02:33|5.6256
11:02:34|5.6256
11:02:35|5.6256
11:02:36|5.6256
11:02:37|5.6256
11:02:38|5.6256
11:02:39|5.6256
11:02:40|5.6256
11:02:41|5.6256
11:02:42|5.6256
11:02:43|5.6256
11:02:44|5.6256
11:02:45|5.6256
11:02:46|5.6256
11:02:47|5.6256
11:02:48|5.6256
11:02:49|5.6256
11:02:51|5.6256
11:02:52|5.6256
11:02:53|5.6256
11:02:54|5.6256
11:02:54|5.6256
11:02:56|5.6256
11:02:57|5.6256
11:02:59|5.6256
11:02:59|5.6256
11:03:00|5.6256
11:03:01|5.6256
11:03:02|5.6256
11:03:03|5.6256
11:03:04|5.6256
11:03:05|5.6256
11:03:06|5.6256
11:03:07|5.6256
11:03:08|5.6256
11:03:09|5.6256
11:03:11|5.6256
11:03:12|5.6256
11:03:13|5.6256
11:03:14|5.6256
11:03:15|5.6256
11:03:16|5.6256
11:03:17|5.6256
11:03:18|5.6256
11:03:19|5.6238
11:03:20|5.6238
11:03:22|5.6238
11:03:23|5.6238
11:03:25|5.6238
11:03:25|5.6238
11:03:26|5.6238
11:03:28|5.6238
11:03:29|5.6238
11:03:30|5.6238
11:03:31|5.6238
11:03:32|5.6238
11:03:33|5.6238
11:03:34|5.6238
11:03:35|5.6278
11:03:36|5.6278
11:03:37|5.6278
11:03:38|5.6278
11:03:39|5.6278
11:03:40|5.6278
11:03:41|5.6278
11:03:43|5.6278
11:03:44|5.6278
11:03:44|5.6278
11:03:46|5.6278
11:03:47|5.6278
11:03:47|5.6278
11:03:48|5.6278
11:03:49|5.6278
11:03:50|5.6278
11:03:51|5.6278
11:03:52|5.6278
11:03:53|5.6278
11:03:54|5.6278
11:03:56|5.6278
11:03:57|5.6278
11:03:57|5.6272
11:03:58|5.6272
11:03:59|5.6272
11:04:00|5.6272
11:04:01|5.6272
11:04:02|5.6272
11:04:03|5.6272
11:04:05|5.6272
11:04:07|5.6272
11:04:08|5.6272
11:04:08|5.6272
11:04:10|5.6272
11:04:10|5.6272
11:04:11|5.6272
11:04:13|5.6272
11:04:14|5.6272
11:04:14|5.6272
11:04:16|5.6272
11:04:17|5.6272
11:04:17|5.6272
11:04:18|5.6272
11:04:19|5.6272
11:04:20|5.6272
11:04:21|5.6272
11:04:23|5.6272
11:04:24|5.6272
11:04:25|5.6272
11:04:26|5.6272
11:04:27|5.6272
11:04:28|5.6272
11:04:29|5.6272
11:04:30|5.6272
11:04:31|5.6272
11:04:32|5.6272
11:04:33|5.6272
11:04:35|5.6272
11:04:36|5.6272
11:04:37|5.6272
11:04:38|5.6272
11:04:39|5.6272
11:04:41|5.6272
11:04:42|5.6272
11:04:42|5.6272
11:04:43|5.6272
11:04:44|5.6272
11:04:45|5.6272
11:04:47|5.6272
11:04:47|5.6272
11:04:48|5.6272
11:04:49|5.6272
11:04:50|5.6315
11:04:51|5.6549
11:04:52|5.6605
11:04:53|5.6622
11:04:54|5.6634
11:04:55|5.6634
11:04:57|5.6634
11:04:58|5.6634
11:04:58|5.6634
11:04:59|5.6634
11:05:00|5.6634
11:05:02|5.6634
11:05:03|5.6634
11:05:04|5.6574
11:05:05|5.6574
11:05:06|5.6574
11:05:07|5.6574
11:05:08|5.6574
11:05:09|5.6574
11:05:11|5.6574
11:05:12|5.6574
11:05:12|5.6574
11:05:13|5.6574
11:05:15|5.6574
11:05:16|5.6555
11:05:16|5.6607
11:05:18|5.6495
11:05:19|5.6495
11:05:20|5.6495
11:05:20|5.6495
11:05:21|5.6495
11:05:23|5.6482
11:05:25|5.6419
11:05:25|5.6419
11:05:26|5.6419
11:05:27|5.6452
11:05:29|5.6452
11:05:29|5.6532
11:05:30|5.6532
11:05:31|5.6532
11:05:32|5.6532
11:05:33|5.6484
11:05:34|5.6484
11:05:35|5.6484
11:05:36|5.6484
11:05:38|5.6484
11:05:38|5.6484
11:05:40|5.6484
11:05:41|5.6484
11:05:41|5.6484
11:05:43|5.6484
11:05:43|5.6484
11:05:45|5.6484
11:05:46|5.6484
11:05:47|5.6484
11:05:48|5.6484
11:05:49|5.6484
11:05:50|5.6484
11:05:51|5.6484
11:05:53|5.6484
11:05:53|5.6484
11:05:55|5.6484
11:05:55|5.6484
11:05:56|5.6484
11:05:57|5.6484
11:05:58|5.6484
11:06:00|5.6561
11:06:00|5.6585
11:06:02|5.6585
11:06:03|5.6613
11:06:03|5.6613
11:06:04|5.6573
11:06:06|5.6573
11:06:06|5.6573
11:06:08|5.6573
11:06:08|5.6646
11:06:10|5.6697
11:06:11|5.6748
11:06:12|5.672
11:06:13|5.672
11:06:14|5.6748
11:06:15|5.6749
11:06:16|5.6834
11:06:17|5.6831
11:06:18|5.6781
11:06:19|5.6781
11:06:20|5.6781
11:06:22|5.6848
11:06:23|5.6874
11:06:24|5.6849
11:06:26|5.6849
11:06:27|5.6849
11:06:27|5.6849
11:06:29|5.6849
11:06:31|5.6849
11:06:32|5.6849
11:06:32|5.6849
11:06:34|5.6831
11:06:35|5.6831
11:06:36|5.6831
11:06:37|5.6831
11:06:38|5.6831
11:06:39|5.6831
11:06:40|5.6831
11:06:41|5.6831
11:06:42|5.6831
11:06:43|5.6831
11:06:44|5.6831
11:06:45|5.6831
11:06:46|5.6831
11:06:47|5.6831
11:06:48|5.6831
11:06:49|5.6831
11:06:51|5.6831
11:06:52|5.6831
11:06:53|5.6831
11:06:54|5.6831
11:06:55|5.6831
11:06:56|5.6831
11:06:57|5.6831
11:06:58|5.6831
11:06:59|5.6831
11:07:00|5.6831
11:07:01|5.6831
11:07:02|5.6831
11:07:03|5.6831
11:07:04|5.6831
11:07:05|5.6831
11:07:07|5.6831
11:07:08|5.6831
11:07:09|5.6831
11:07:11|5.6874
11:07:11|5.6874
11:07:12|5.6874
11:07:13|5.6874
11:07:15|5.6874
11:07:15|5.6874
11:07:16|5.6874
11:07:17|5.6874
11:07:19|5.6874
11:07:19|5.6874
11:07:20|5.6874
11:07:21|5.6874
11:07:23|5.6874
11:07:23|5.6874
11:07:24|5.6874
11:07:25|5.6874
11:07:26|5.6874
11:07:27|5.6874
11:07:28|5.6874
11:07:29|5.6833
11:07:30|5.6833
11:07:31|5.6793
11:07:32|5.6793
11:07:33|5.6793
11:07:35|5.6793
11:07:36|5.6793
11:07:36|5.6793
11:07:38|5.6793
11:07:38|5.6793
11:07:40|5.6793
11:07:41|5.6793
11:07:42|5.6793
11:07:43|5.6793
11:07:44|5.6793
11:07:45|5.6793
11:07:46|5.6793
11:07:47|5.6793
11:07:48|5.6793
11:07:49|5.6793
11:07:51|5.6793
11:07:51|5.6793
11:07:52|5.6793
11:07:54|5.6793
11:07:54|5.6793
11:07:56|5.6793
11:07:57|5.6793
11:07:58|5.6793
11:07:59|5.6793
11:08:01|5.6793
11:08:02|5.6793
11:08:04|5.6792
11:08:04|5.6792
11:08:06|5.6792
11:08:06|5.6792
11:08:07|5.6792
11:08:09|5.6792
11:08:09|5.6793
11:08:10|5.6793
11:08:12|5.6793
11:08:13|5.6793
11:08:14|5.6814
11:08:14|5.6814
11:08:15|5.6813
11:08:17|5.6813
11:08:18|5.6813
11:08:19|5.6813
11:08:20|5.6813
11:08:21|5.6813
11:08:22|5.6813
11:08:23|5.6692
11:08:24|5.6692
11:08:25|5.6692
11:08:26|5.6692
11:08:28|5.6692
11:08:29|5.6692
11:08:30|5.6692
11:08:31|5.6692
11:08:33|5.6692
11:08:34|5.6692
11:08:34|5.6692
11:08:35|5.6692
11:08:36|5.6692
11:08:38|5.6692
11:08:40|5.6692
11:08:41|5.6692
11:08:42|5.6692
11:08:43|5.6692
11:08:43|5.6692
11:08:44|5.6692
11:08:46|5.6692
11:08:47|5.6692
11:08:48|5.6692
11:08:48|5.6692
11:08:49|5.6692
11:08:50|5.6692
11:08:51|5.6692
11:08:52|5.6692
11:08:53|5.6692
11:08:54|5.6692
11:08:56|5.6692
11:08:56|5.6692
11:08:57|5.6692
11:08:59|5.6692
11:08:59|5.6692
11:09:01|5.6692
11:09:03|5.6692
11:09:04|5.6692
11:09:05|5.6692
11:09:05|5.6692
11:09:06|5.6692
11:09:08|5.6692
11:09:08|5.67
11:09:09|5.67
11:09:11|5.67
11:09:12|5.67
11:09:14|5.67
11:09:15|5.67
11:09:16|5.67
11:09:17|5.67
11:09:18|5.67
11:09:19|5.6699
11:09:19|5.6699
11:09:20|5.6699
11:09:22|5.6699
11:09:22|5.6699
11:09:24|5.6699
11:09:24|5.6699
11:09:25|5.6699
11:09:26|5.6699
11:09:28|5.6699
11:09:28|5.6699
11:09:29|5.6699
11:09:30|5.6699
11:09:32|5.6699
11:09:33|5.6699
11:09:34|5.67
11:09:35|5.67
11:09:36|5.67
11:09:37|5.67
11:09:38|5.67
11:09:39|5.67
11:09:40|5.67
11:09:42|5.67
11:09:42|5.67
11:09:43|5.6699
11:09:44|5.6699
11:09:45|5.6699
11:09:46|5.6699
11:09:47|5.6699
11:09:49|5.6699
11:09:50|5.6699
11:09:50|5.6699
11:09:52|5.6699
11:09:52|5.6699
11:09:53|5.6699
11:09:55|5.6699
11:09:56|5.6699
11:09:57|5.6699
11:09:58|5.6699
11:09:59|5.6699
11:10:00|5.6699
11:10:01|5.6699
11:10:02|5.6699
11:10:04|5.6699
11:10:05|5.6699
11:10:05|5.6699
11:10:07|5.6699
11:10:08|5.6699
11:10:09|5.6699
11:10:10|5.6699
11:10:11|5.6699
11:10:12|5.6699
11:10:13|5.6699
11:10:14|5.6699
11:10:15|5.6699
11:10:16|5.6635
11:10:17|5.6635
11:10:18|5.6635
11:10:19|5.656
11:10:20|5.656
11:10:21|5.656
11:10:22|5.656
11:10:23|5.656
11:10:24|5.656
11:10:25|5.656
11:10:26|5.656
11:10:28|5.656
11:10:29|5.6634
11:10:30|5.6634
11:10:31|5.6634
11:10:32|5.6634
11:10:33|5.6634
11:10:35|5.6634
11:10:35|5.6634
11:10:36|5.6634
11:10:38|5.6634
11:10:39|5.6634
11:10:40|5.6634
11:10:41|5.6634
11:10:42|5.6634
11:10:43|5.6634
11:10:44|5.6634
11:10:45|5.6634
11:10:46|5.6634
11:10:47|5.6634
11:10:48|5.6634
11:10:50|5.6618
11:10:50|5.6618
11:10:52|5.6618
11:10:54|5.6618
11:10:55|5.6618
11:10:55|5.6618
11:10:56|5.6618
11:10:58|5.6618
11:10:58|5.6562
11:11:00|5.6562
11:11:01|5.6562
11:11:01|5.6562
11:11:02|5.6562
11:11:04|5.6562
11:11:04|5.6562
11:11:05|5.6562
11:11:07|5.6562
11:11:07|5.6562
11:11:08|5.6562
11:11:09|5.6562
11:11:11|5.6562
11:11:12|5.6562
11:11:13|5.6562
11:11:14|5.6562
11:11:15|5.6562
11:11:16|5.6562
11:11:17|5.6551
11:11:18|5.6551
11:11:19|5.6551
11:11:20|5.6551
11:11:21|5.6551
11:11:22|5.6551
11:11:24|5.6551
11:11:24|5.6551
11:11:25|5.6551
11:11:26|5.6551
11:11:28|5.6551
11:11:28|5.6551
11:11:29|5.6551
11:11:31|5.6551
11:11:32|5.6551
11:11:32|5.6551
11:11:33|5.6551
11:11:35|5.6551
11:11:35|5.6559
11:11:37|5.6559
11:11:38|5.6559
11:11:39|5.6559
11:11:40|5.6559
11:11:41|5.6559
11:11:42|5.6559
11:11:43|5.6559
11:11:44|5.6559
11:11:45|5.6559
11:11:46|5.6559
11:11:47|5.6559
11:11:49|5.6559
11:11:49|5.6559
11:11:50|5.6559
11:11:51|5.6559
11:11:53|5.6559
11:11:53|5.6559
11:11:54|5.6559
11:11:56|5.6559
11:11:56|5.6559
11:11:57|5.6559
11:11:58|5.6559
11:12:00|5.6559
11:12:01|5.6559
11:12:01|5.6559
11:12:02|5.6559
11:12:04|5.6559
11:12:05|5.6559
11:12:06|5.6671
11:12:07|5.6671
11:12:08|5.6671
11:12:09|5.6671
11:12:10|5.6671
11:12:11|5.6671
11:12:12|5.6671
11:12:13|5.6671
11:12:14|5.6671
11:12:15|5.6671
11:12:16|5.6627
11:12:17|5.6627
11:12:18|5.6607
11:12:19|5.6607
11:12:20|5.6607
11:12:21|5.6607
11:12:22|5.6607
11:12:23|5.6607
11:12:24|5.6607
11:12:25|5.6607
11:12:26|5.6607
11:12:27|5.6607
11:12:28|5.6607
11:12:29|5.6607
11:12:30|5.6607
11:12:31|5.6607
11:12:32|5.6627
11:12:33|5.6627
11:12:34|5.6627
11:12:36|5.6681
11:12:36|5.6681
11:12:37|5.6681
11:12:38|5.6681
11:12:39|5.6681
11:12:40|5.6652
11:12:41|5.6652
11:12:42|5.6652
11:12:43|5.6652
11:12:44|5.67
11:12:46|5.67
11:12:47|5.67
11:12:49|5.67
11:12:49|5.67
11:12:51|5.67
11:12:51|5.67
11:12:52|5.6708
11:12:53|5.6708
11:12:54|5.6708
11:12:55|5.6708
11:12:56|5.6708
11:12:57|5.6708
11:12:58|5.6708
11:12:59|5.6743
11:13:00|5.6749
11:13:02|5.6749
11:13:02|5.6749
11:13:03|5.6749
11:13:05|5.6749
11:13:05|5.6749
11:13:07|5.6749
11:13:07|5.6749
11:13:09|5.6749
11:13:10|5.6749
11:13:10|5.6749
11:13:12|5.6712
11:13:13|5.6712
11:13:14|5.6684
11:13:15|5.6703
11:13:16|5.6703
11:13:17|5.6703
11:13:18|5.6703
11:13:19|5.6703
11:13:20|5.6703
11:13:21|5.6703
11:13:22|5.6703
11:13:23|5.6703
11:13:24|5.6703
11:13:25|5.6703
11:13:27|5.6721
11:13:27|5.6721
11:13:28|5.6721
11:13:29|5.6721
11:13:30|5.6721
11:13:32|5.6721
11:13:33|5.6721
11:13:34|5.6721
11:13:35|5.6721
11:13:36|5.6721
11:13:37|5.6721
11:13:39|5.6721
11:13:40|5.6721
11:13:41|5.6641
11:13:42|5.6641
11:13:43|5.6641
11:13:44|5.6641
11:13:45|5.6641
11:13:46|5.6641
11:13:47|5.6641
11:13:49|5.6641
11:13:49|5.6641
11:13:51|5.6641
11:13:51|5.6641
11:13:53|5.6641
11:13:54|5.6641
11:13:54|5.6641
11:13:55|5.6641
11:13:56|5.6641
11:13:57|5.6641
11:13:58|5.6641
11:14:00|5.6641
11:14:01|5.6641
11:14:02|5.6641
11:14:03|5.6641
11:14:04|5.6641
11:14:06|5.6641
11:14:07|5.6641
11:14:08|5.667
11:14:08|5.667
11:14:09|5.667
11:14:11|5.667
11:14:12|5.667
11:14:13|5.667
11:14:13|5.667
11:14:15|5.667
11:14:17|5.6619
11:14:17|5.6619
11:14:19|5.6619
11:14:20|5.6619
11:14:21|5.6619
11:14:22|5.6586
11:14:23|5.6586
11:14:24|5.6586
11:14:25|5.6586
11:14:26|5.6586
11:14:27|5.6586
11:14:28|5.6586
11:14:30|5.6586
11:14:31|5.6586
11:14:31|5.6586
11:14:32|5.6586
11:14:33|5.6586
11:14:34|5.6586
11:14:36|5.6586
11:14:37|5.6586
11:14:38|5.6586
11:14:39|5.6586
11:14:40|5.6586
11:14:41|5.6585
11:14:41|5.6585
11:14:42|5.6585
11:14:43|5.6585
11:14:45|5.6585
11:14:45|5.6538
11:14:47|5.6538
11:14:47|5.6538
11:14:49|5.6538
11:14:50|5.6538
11:14:50|5.6538
11:14:52|5.6538
11:14:53|5.6538
11:14:54|5.6538
11:14:55|5.6538
11:14:56|5.6538
11:14:57|5.6538
11:14:59|5.6538
11:15:00|5.6538
11:15:00|5.6647
11:15:01|5.6647
11:15:03|5.6647
11:15:03|5.6647
11:15:05|5.6592
11:15:06|5.6592
11:15:07|5.6592
11:15:08|5.6592
11:15:09|5.6592
11:15:10|5.6592
11:15:12|5.6592
11:15:13|5.6592
11:15:14|5.6641
11:15:15|5.6641
11:15:16|5.6641
11:15:16|5.6641
11:15:18|5.6641
11:15:19|5.6641
11:15:20|5.6641
11:15:21|5.6641
11:15:22|5.6641
11:15:24|5.6641
11:15:25|5.6641
11:15:25|5.6641
11:15:27|5.6641
11:15:28|5.6641
11:15:29|5.6641
11:15:30|5.6666
11:15:31|5.6666
11:15:32|5.6666
11:15:34|5.6666
11:15:35|5.6666
11:15:36|5.6666
11:15:37|5.667
11:15:38|5.667
11:15:39|5.667
11:15:40|5.667
11:15:41|5.667
11:15:43|5.667
11:15:44|5.667
11:15:45|5.667
11:15:47|5.667
11:15:47|5.667
11:15:48|5.667
11:15:50|5.667
11:15:51|5.667
11:15:51|5.667
11:15:53|5.6691
11:15:54|5.6734
11:15:54|5.6734
11:15:56|5.6734
11:15:56|5.6734
11:15:57|5.6734
11:15:58|5.6685
11:15:59|5.6685
11:16:00|5.6685
11:16:01|5.6685
11:16:02|5.6685
11:16:03|5.6685
11:16:05|5.6683
11:16:05|5.6683
11:16:07|5.6705
11:16:07|5.6705
11:16:08|5.6722
11:16:10|5.6722
11:16:10|5.6642
11:16:12|5.6642
11:16:13|5.6642
11:16:14|5.6642
11:16:14|5.6642
11:16:16|5.6642
11:16:17|5.663
11:16:17|5.663
11:16:18|5.663
11:16:20|5.663
11:16:21|5.663
11:16:21|5.6642
11:16:23|5.6642
11:16:23|5.6642
11:16:24|5.6642
11:16:25|5.6642
11:16:26|5.6642
11:16:27|5.6642
11:16:28|5.6642
11:16:29|5.6642
11:16:31|5.6642
11:16:32|5.6642
11:16:32|5.6628
11:16:34|5.6628
11:16:35|5.6628
11:16:37|5.6628
11:16:37|5.6628
11:16:38|5.6628
11:16:39|5.6628
11:16:41|5.6581
11:16:42|5.6581
11:16:43|5.6581
11:16:44|5.6581
11:16:45|5.6581
11:16:46|5.6581
11:16:48|5.6581
11:16:48|5.6664
11:16:50|5.6664
11:16:50|5.6664
11:16:51|5.6664
11:16:52|5.6664
11:16:53|5.6664
11:16:55|5.6664
11:16:55|5.6664
11:16:56|5.6664
11:16:57|5.6664
11:16:58|5.6664
11:16:59|5.6664
11:17:00|5.6664
11:17:01|5.6664
11:17:02|5.6664
11:17:03|5.6664
11:17:04|5.6664
11:17:05|5.6664
11:17:06|5.6664
11:17:07|5.6664
11:17:09|5.6664
11:17:10|5.6693
11:17:11|5.6693
11:17:12|5.6693
11:17:13|5.6693
11:17:14|5.6669
11:17:15|5.6669
11:17:16|5.6669
11:17:17|5.6669
11:17:18|5.6669
11:17:19|5.6669
11:17:20|5.6669
11:17:21|5.6669
11:17:22|5.6669
11:17:23|5.6669
11:17:25|5.6669
11:17:25|5.6669
11:17:26|5.6669
11:17:28|5.6669
11:17:29|5.6669
11:17:30|5.6669
11:17:31|5.6729
11:17:32|5.6729
11:17:33|5.6729
11:17:34|5.6729
11:17:35|5.6729
11:17:37|5.6729
11:17:37|5.6729
11:17:39|5.6729
11:17:40|5.6729
11:17:42|5.6729
11:17:42|5.6722
11:17:43|5.6722
11:17:44|5.6722
11:17:45|5.6722
11:17:47|5.6722
11:17:47|5.6722
11:17:49|5.6722
11:17:50|5.6722
11:17:52|5.6722
11:17:52|5.6722
11:17:53|5.6722
11:17:54|5.6722
11:17:55|5.6783
11:17:56|5.6753
11:17:57|5.6753
11:17:58|5.6753
11:18:00|5.6753
11:18:00|5.6753
11:18:01|5.6753
11:18:02|5.6753
11:18:03|5.6753
11:18:05|5.6753
11:18:05|5.6753
11:18:06|5.6753
11:18:07|5.6753
11:18:08|5.678
11:18:09|5.6712
11:18:10|5.6712
11:18:12|5.6712
11:18:13|5.6712
11:18:14|5.6712
11:18:15|5.6712
11:18:16|5.6722
11:18:16|5.6722
11:18:18|5.6722
11:18:20|5.6722
11:18:20|5.6722
11:18:21|5.6722
11:18:22|5.6722
11:18:23|5.6722
11:18:24|5.6722
11:18:25|5.6722
11:18:26|5.6722
11:18:27|5.6722
11:18:28|5.6722
11:18:29|5.6722
11:18:30|5.6722
11:18:32|5.6722
11:18:32|5.6722
11:18:33|5.6722
11:18:34|5.6722
11:18:35|5.6722
11:18:36|5.6722
11:18:37|5.6722
11:18:39|5.6771
11:18:40|5.6771
11:18:41|5.6771
11:18:42|5.6771
11:18:43|5.6771
11:18:44|5.6771
11:18:45|5.6771
11:18:46|5.6771
11:18:47|5.6771
11:18:48|5.6771
11:18:49|5.6771
11:18:50|5.6771
11:18:52|5.6771
11:18:52|5.6771
11:18:53|5.6771
11:18:54|5.6771
11:18:55|5.6771
11:18:56|5.6771
11:18:57|5.6771
11:18:58|5.6771
11:18:59|5.6771
11:19:00|5.6771
11:19:01|5.6771
11:19:03|5.6771
11:19:04|5.6771
11:19:05|5.6771
11:19:06|5.6771
11:19:07|5.6771
11:19:08|5.6771
11:19:09|5.6771
11:19:10|5.6771
11:19:11|5.6722
11:19:13|5.6722
11:19:13|5.6722
11:19:15|5.6722
11:19:15|5.6672
11:19:16|5.6672
11:19:17|5.6672
11:19:18|5.6672
11:19:19|5.6672
11:19:20|5.6672
11:19:21|5.6672
11:19:22|5.6672
11:19:23|5.6672
11:19:24|5.6672
11:19:25|5.6672
11:19:26|5.6672
11:19:27|5.6672
11:19:28|5.6672
11:19:29|5.6672
11:19:30|5.6672
11:19:31|5.6672
11:19:32|5.6672
11:19:33|5.6672
11:19:34|5.6672
11:19:35|5.6672
11:19:36|5.6672
11:19:38|5.6672
11:19:39|5.6672
11:19:40|5.6672
11:19:41|5.6672
11:19:43|5.6672
11:19:44|5.6737
11:19:45|5.6737
11:19:46|5.6737
11:19:47|5.6738
11:19:48|5.6738
11:19:49|5.6738
11:19:51|5.6738
11:19:51|5.6747
11:19:53|5.6747
11:19:53|5.6747
11:19:55|5.6747
11:19:56|5.6747
11:19:57|5.6747
11:19:59|5.6747
11:19:59|5.6747
11:20:00|5.6745
11:20:02|5.6745
11:20:03|5.6745
11:20:05|5.6745
11:20:06|5.6745
11:20:08|5.6745
11:20:08|5.6703
11:20:09|5.6703
11:20:10|5.6703
11:20:12|5.6758
11:20:12|5.6758
11:20:13|5.6758
11:20:14|5.6758
11:20:15|5.6758
11:20:16|5.6758
11:20:17|5.6758
11:20:18|5.6758
11:20:19|5.6758
11:20:20|5.6684
11:20:21|5.6684
11:20:22|5.6684
11:20:23|5.6684
11:20:24|5.6684
11:20:25|5.6683
11:20:26|5.6683
11:20:28|5.6683
11:20:28|5.6683
11:20:29|5.6694
11:20:30|5.6694
11:20:31|5.6694
11:20:32|5.6694
11:20:33|5.6723
11:20:34|5.6723
11:20:35|5.6723
11:20:36|5.6723
11:20:38|5.6723
11:20:39|5.6723
11:20:40|5.6723
11:20:42|5.6723
11:20:43|5.6723
11:20:44|5.6723
11:20:44|5.6723
11:20:46|5.6723
11:20:47|5.6723
11:20:48|5.6723
11:20:49|5.6723
11:20:50|5.6672
11:20:51|5.6672
11:20:52|5.6672
11:20:53|5.6672
11:20:54|5.6672
11:20:55|5.6672
11:20:56|5.6705
11:20:57|5.6705
11:20:58|5.6705
11:20:59|5.6705
11:21:00|5.6705
11:21:02|5.6628
11:21:03|5.6628
11:21:03|5.6628
11:21:05|5.6628
11:21:05|5.6713
11:21:06|5.6713
11:21:07|5.6713
11:21:08|5.6713
11:21:10|5.6713
11:21:11|5.6713
11:21:12|5.6713
11:21:14|5.6713
11:21:14|5.6636
11:21:15|5.6635
11:21:17|5.6635
11:21:17|5.6668
11:21:19|5.6668
11:21:20|5.6668
11:21:21|5.6668
11:21:22|5.6668
11:21:23|5.6668
11:21:24|5.6668
11:21:25|5.665
11:21:26|5.665
11:21:27|5.665
11:21:28|5.665
11:21:29|5.665
11:21:30|5.665
11:21:31|5.665
11:21:32|5.665
11:21:33|5.665
11:21:35|5.665
11:21:36|5.6671
11:21:36|5.6671
11:21:38|5.6671
11:21:39|5.6671
11:21:41|5.6671
11:21:41|5.6671
11:21:43|5.6671
11:21:44|5.6671
11:21:44|5.6671
11:21:46|5.6737
11:21:47|5.6737
11:21:48|5.6737
11:21:50|5.6737
11:21:51|5.6737
11:21:52|5.6737
11:21:52|5.6737
11:21:53|5.6737
11:21:55|5.6737
11:21:56|5.6737
11:21:56|5.6737
11:21:57|5.6737
11:21:59|5.6737
11:22:00|5.6737
11:22:01|5.6737
11:22:02|5.67
11:22:03|5.67
11:22:04|5.67
11:22:05|5.67
11:22:06|5.67
11:22:08|5.67
11:22:08|5.67
11:22:09|5.67
11:22:11|5.67
11:22:12|5.67
11:22:13|5.67
11:22:14|5.67
11:22:15|5.6601
11:22:16|5.6601
11:22:17|5.6665
11:22:18|5.6615
11:22:19|5.6615
11:22:20|5.6615
11:22:21|5.6615
11:22:22|5.6615
11:22:23|5.6674
11:22:24|5.6674
11:22:25|5.6674
11:22:26|5.6674
11:22:27|5.6674
11:22:28|5.6674
11:22:29|5.6674
11:22:30|5.6674
11:22:31|5.6674
11:22:32|5.6674
11:22:33|5.6723
11:22:34|5.6726
11:22:35|5.6726
11:22:36|5.6726
11:22:37|5.6726
11:22:38|5.6679
11:22:39|5.6679
11:22:41|5.6679
11:22:42|5.6679
11:22:43|5.6691
11:22:44|5.6678
11:22:45|5.6678
11:22:46|5.6678
11:22:48|5.6678
11:22:49|5.6678
11:22:50|5.6678
11:22:51|5.6678
11:22:52|5.6678
11:22:53|5.6678
11:22:54|5.6678
11:22:55|5.6678
11:22:56|5.6678
11:22:57|5.6678
11:22:58|5.6678
11:22:59|5.6678
11:23:00|5.6678
11:23:01|5.6678
11:23:02|5.6678
11:23:03|5.6678
11:23:04|5.665
11:23:05|5.665
11:23:07|5.665
11:23:08|5.665
11:23:09|5.665
11:23:09|5.6663
11:23:10|5.6663
11:23:12|5.6728
11:23:12|5.6728
11:23:13|5.6728
11:23:14|5.6728
11:23:15|5.6728
11:23:16|5.6685
11:23:17|5.6685
11:23:19|5.6685
11:23:19|5.6647
11:23:20|5.6647
11:23:21|5.6647
11:23:22|5.6647
11:23:23|5.6647
11:23:24|5.6647
11:23:25|5.6647
11:23:26|5.6647
11:23:27|5.6647
11:23:28|5.6647
11:23:30|5.6647
11:23:30|5.6647
11:23:31|5.6647
11:23:33|5.6647
11:23:33|5.6647
11:23:34|5.6647
11:23:35|5.6647
11:23:37|5.6647
11:23:37|5.6647
11:23:38|5.6647
11:23:39|5.6647
11:23:41|5.6647
11:23:43|5.6647
11:23:43|5.6647
11:23:44|5.6647
11:23:45|5.6647
11:23:47|5.6647
11:23:47|5.6647
11:23:49|5.6647
11:23:49|5.6647
11:23:50|5.6647
11:23:51|5.6647
11:23:53|5.6647
11:23:53|5.6647
11:23:55|5.6647
11:23:55|5.6647
11:23:56|5.6647
11:23:58|5.6647
11:23:58|5.6647
11:23:59|5.6647
11:24:00|5.6647
11:24:01|5.6647
11:24:02|5.6647
11:24:03|5.6647
11:24:05|5.6647
11:24:07|5.6647
11:24:07|5.6647
11:24:08|5.6647
11:24:09|5.6647
11:24:11|5.6647
11:24:13|5.6647
11:24:13|5.6647
11:24:14|5.6647
11:24:15|5.6647
11:24:16|5.6647
11:24:18|5.6647
11:24:18|5.6605
11:24:19|5.6605
11:24:20|5.6605
11:24:21|5.6605
11:24:23|5.6605
11:24:24|5.6605
11:24:25|5.6605
11:24:26|5.6605
11:24:27|5.6605
11:24:29|5.6605
11:24:29|5.6605
11:24:30|5.6605
11:24:31|5.6605
11:24:33|5.6605
11:24:33|5.6605
11:24:35|5.6605
11:24:36|5.6605
11:24:37|5.6605
11:24:38|5.6605
11:24:39|5.6605
11:24:40|5.6605
11:24:41|5.6605
11:24:42|5.6605
11:24:43|5.6605
11:24:44|5.6605
11:24:46|5.6605
11:24:46|5.6605
11:24:47|5.6605
11:24:49|5.6605
11:24:49|5.6605
11:24:51|5.6567
11:24:52|5.6567
11:24:53|5.6567
11:24:54|5.6567
11:24:55|5.6567
11:24:56|5.6567
11:24:57|5.6567
11:24:58|5.6567
11:24:59|5.6567
11:25:00|5.6567
11:25:01|5.6567
11:25:02|5.6567
11:25:03|5.6567
11:25:04|5.6567
11:25:06|5.6495
11:25:06|5.6438
11:25:08|5.6438
11:25:09|5.6438
11:25:10|5.6438
11:25:11|5.6438
11:25:13|5.6417
11:25:13|5.6417
11:25:14|5.6417
11:25:15|5.6417
11:25:17|5.6417
11:25:17|5.6417
11:25:18|5.6417
11:25:19|5.6417
11:25:21|5.6417
11:25:22|5.6417
11:25:22|5.6417
11:25:23|5.6417
11:25:24|5.6417
11:25:26|5.6458
11:25:27|5.6458
11:25:28|5.6458
11:25:29|5.6458
11:25:30|5.6458
11:25:31|5.6493
11:25:32|5.6493
11:25:33|5.6493
11:25:34|5.6493
11:25:35|5.6493
11:25:36|5.6493
11:25:38|5.6493
11:25:38|5.6493
11:25:39|5.6493
11:25:40|5.6493
11:25:41|5.6493
11:25:42|5.6493
11:25:44|5.6493
11:25:46|5.6493
11:25:47|5.6493
11:25:48|5.6493
11:25:49|5.6493
11:25:50|5.6493
11:25:51|5.6493
11:25:52|5.6493
11:25:53|5.6493
11:25:54|5.6493
11:25:55|5.6493
11:25:57|5.6493
11:25:58|5.6493
11:25:58|5.6493
11:25:59|5.6493
11:26:01|5.6493
11:26:02|5.6493
11:26:03|5.6493
11:26:05|5.6493
11:26:05|5.6493
11:26:06|5.6493
11:26:08|5.6511
11:26:09|5.6511
11:26:10|5.6493
11:26:11|5.6493
11:26:12|5.6493
11:26:13|5.6493
11:26:14|5.6423
11:26:15|5.6423
11:26:16|5.6423
11:26:17|5.6423
11:26:18|5.6423
11:26:19|5.6423
11:26:21|5.6423
11:26:22|5.6423
11:26:22|5.6423
11:26:24|5.6423
11:26:25|5.6423
11:26:25|5.6418
11:26:26|5.6418
11:26:27|5.6418
11:26:28|5.6418
11:26:31|5.6418
11:26:31|5.6418
11:26:32|5.6418
11:26:33|5.6418
11:26:34|5.6438
11:26:35|5.6438
11:26:36|5.6438
11:26:37|5.6438
11:26:38|5.6438
11:26:39|5.6438
11:26:40|5.6438
11:26:41|5.6438
11:26:42|5.6438
11:26:43|5.6438
11:26:44|5.6438
11:26:46|5.6438
11:26:47|5.6438
11:26:47|5.6438
11:26:48|5.6438
11:26:51|5.6438
11:26:51|5.6438
11:26:52|5.6438
11:26:53|5.6445
11:26:54|5.6445
11:26:55|5.6445
11:26:56|5.6445
11:26:57|5.6445
11:26:58|5.6445
11:26:59|5.6445
11:27:00|5.6445
11:27:02|5.6445
11:27:03|5.6445
11:27:04|5.6445
11:27:04|5.6445
11:27:06|5.6445
11:27:08|5.6445
11:27:08|5.6445
11:27:10|5.6445
11:27:10|5.6445
11:27:11|5.6459
11:27:13|5.6459
11:27:14|5.6459
11:27:15|5.6459
11:27:16|5.6456
11:27:16|5.6456
11:27:18|5.6456
11:27:18|5.6418
11:27:20|5.6418
11:27:21|5.6418
11:27:22|5.6418
11:27:23|5.6418
11:27:24|5.6418
11:27:24|5.6418
11:27:26|5.6418
11:27:26|5.6418
11:27:28|5.6418
11:27:29|5.6418
11:27:30|5.6418
11:27:31|5.6418
11:27:32|5.6418
11:27:32|5.6418
11:27:33|5.6418
11:27:35|5.6472
11:27:36|5.6559
11:27:37|5.6559
11:27:38|5.6559
11:27:40|5.6559
11:27:40|5.6559
11:27:41|5.6559
11:27:42|5.6559
11:27:43|5.6559
11:27:45|5.6559
11:27:46|5.6559
11:27:47|5.6559
11:27:48|5.6559
11:27:49|5.6559
11:27:50|5.6559
11:27:52|5.6559
11:27:52|5.6559
11:27:54|5.6559
11:27:55|5.6559
11:27:56|5.6559
11:27:58|5.6521
11:27:58|5.6521
11:27:59|5.6459
11:28:00|5.6519
11:28:01|5.6519
11:28:02|5.6519
11:28:04|5.6519
11:28:05|5.6519
11:28:05|5.6519
11:28:08|5.6519
11:28:08|5.6519
11:28:09|5.6523
11:28:10|5.6523
11:28:11|5.6512
11:28:13|5.6512
11:28:14|5.6512
11:28:15|5.6585
11:28:16|5.6585
11:28:17|5.6523
11:28:17|5.6523
11:28:18|5.6523
11:28:20|5.6523
11:28:21|5.6523
11:28:22|5.6523
11:28:23|5.6523
11:28:24|5.6523
11:28:25|5.6523
11:28:26|5.6523
11:28:26|5.6523
11:28:28|5.6537
11:28:29|5.6537
11:28:30|5.6537
11:28:30|5.6537
11:28:31|5.6537
11:28:32|5.6537
11:28:33|5.6537
11:28:35|5.6537
11:28:36|5.6537
11:28:37|5.6537
11:28:37|5.6537
11:28:39|5.6537
11:28:40|5.659
11:28:41|5.659
11:28:41|5.659
11:28:43|5.659
11:28:44|5.659
11:28:45|5.659
11:28:46|5.659
11:28:48|5.659
11:28:48|5.659
11:28:49|5.659
11:28:51|5.659
11:28:52|5.659
11:28:52|5.659
11:28:54|5.659
11:28:55|5.659
11:28:56|5.6499
11:28:57|5.6499
11:28:58|5.6499
11:28:59|5.6499
11:29:00|5.6499
11:29:02|5.6499
11:29:02|5.6499
11:29:03|5.6499
11:29:04|5.6544
11:29:05|5.6544
11:29:06|5.6544
11:29:07|5.6544
11:29:08|5.6544
11:29:09|5.6544
11:29:10|5.6544
11:29:11|5.6544
11:29:12|5.6544
11:29:13|5.6544
11:29:14|5.6544
11:29:15|5.6544
11:29:16|5.6609
11:29:17|5.6508
11:29:18|5.6508
11:29:19|5.6508
11:29:20|5.648
11:29:21|5.648
11:29:22|5.648
11:29:23|5.648
11:29:24|5.648
11:29:25|5.648
11:29:26|5.648
11:29:27|5.648
11:29:28|5.648
11:29:29|5.648
11:29:30|5.648
11:29:31|5.648
11:29:32|5.648
11:29:33|5.648
11:29:34|5.648
11:29:35|5.648
11:29:36|5.648
11:29:37|5.648
11:29:38|5.648
11:29:39|5.648
11:29:40|5.648
11:29:41|5.648
11:29:42|5.648
11:29:43|5.648
11:29:44|5.648
11:29:45|5.648
11:29:47|5.648
11:29:48|5.648
11:29:50|5.648
11:29:50|5.648
11:29:51|5.648
11:29:52|5.648
11:29:53|5.648
11:29:54|5.648
11:29:55|5.648
11:29:56|5.648
11:29:57|5.648
11:29:58|5.648
11:29:59|5.648
11:30:00|5.648
11:30:01|5.648
11:30:03|5.648
11:30:04|5.648
11:30:05|5.648
11:30:05|5.648
11:30:08|5.648
11:30:09|5.648
11:30:11|5.6464
11:30:11|5.6464
11:30:12|5.6464
11:30:13|5.6464
11:30:14|5.6464
11:30:15|5.6464
11:30:16|5.6464
11:30:17|5.6583
11:30:18|5.6583
11:30:19|5.6583
11:30:20|5.6487
11:30:21|5.6487
11:30:22|5.6487
11:30:23|5.6487
11:30:24|5.6487
11:30:25|5.6487
11:30:26|5.6487
11:30:28|5.6487
11:30:29|5.6487
11:30:30|5.6487
11:30:30|5.6487
11:30:32|5.6487
11:30:32|5.6452
11:30:34|5.6452
11:30:35|5.6452
11:30:37|5.6462
11:30:37|5.6462
11:30:38|5.6462
11:30:39|5.6462
11:30:40|5.6462
11:30:41|5.6545
11:30:42|5.6545
11:30:43|5.6545
11:30:44|5.6545
11:30:45|5.6545
11:30:46|5.6545
11:30:47|5.6545
11:30:48|5.6545
11:30:50|5.6545
11:30:50|5.6545
11:30:52|5.6545
11:30:53|5.6545
11:30:54|5.6545
11:30:56|5.6545
11:30:56|5.6586
11:30:57|5.6586
11:30:58|5.6586
11:30:59|5.6578
11:31:01|5.6578
11:31:02|5.6578
11:31:03|5.6578
11:31:04|5.6578
11:31:04|5.6578
11:31:05|5.6578
11:31:07|5.6578
11:31:07|5.6578
11:31:09|5.6578
11:31:11|5.6578
11:31:11|5.6578
11:31:12|5.6578
11:31:13|5.6578
11:31:14|5.6578
11:31:15|5.6578
11:31:16|5.6519
11:31:17|5.6471
11:31:18|5.6471
11:31:19|5.6471
11:31:20|5.6471
11:31:21|5.6471
11:31:23|5.6471
11:31:23|5.6471
11:31:25|5.6471
11:31:26|5.6471
11:31:27|5.6471
11:31:27|5.6471
11:31:28|5.6471
11:31:31|5.6471
11:31:32|5.6471
11:31:33|5.6471
11:31:34|5.6471
11:31:35|5.6471
11:31:36|5.6465
11:31:37|5.6392
11:31:38|5.6392
11:31:39|5.6392
11:31:40|5.6337
11:31:41|5.6337
11:31:42|5.6337
11:31:43|5.6337
11:31:44|5.6337
11:31:45|5.6315
11:31:46|5.6368
11:31:47|5.6418
11:31:48|5.6418
11:31:49|5.6418
11:31:50|5.6418
11:31:52|5.6418
11:31:53|5.6418
11:31:54|5.6418
11:31:55|5.6418
11:31:56|5.6418
11:31:58|5.6418
11:31:58|5.6418
11:31:59|5.6418
11:32:01|5.6418
11:32:01|5.6418
11:32:03|5.6418
11:32:05|5.6418
11:32:05|5.6418
11:32:06|5.6418
11:32:08|5.6418
11:32:08|5.6418
11:32:09|5.6418
11:32:11|5.6418
11:32:12|5.6418
11:32:12|5.6418
11:32:13|5.6418
11:32:15|5.6418
11:32:16|5.6417
11:32:17|5.6417
11:32:18|5.6417
11:32:19|5.6417
11:32:20|5.6417
11:32:21|5.6356
11:32:22|5.6356
11:32:23|5.6356
11:32:24|5.6356
11:32:25|5.6356
11:32:26|5.6356
11:32:27|5.6356
11:32:28|5.6356
11:32:29|5.6356
11:32:30|5.6356
11:32:31|5.6356
11:32:32|5.6356
11:32:33|5.6356
11:32:34|5.6356
11:32:35|5.6356
11:32:36|5.6356
11:32:37|5.6356
11:32:38|5.6356
11:32:39|5.6356
11:32:41|5.6356
11:32:42|5.6356
11:32:43|5.6356
11:32:44|5.6356
11:32:45|5.6356
11:32:46|5.6356
11:32:47|5.6356
11:32:48|5.6356
11:32:49|5.6356
11:32:51|5.6356
11:32:51|5.6356
11:32:53|5.6356
11:32:54|5.6356
11:32:55|5.6356
11:32:57|5.6356
11:32:58|5.6356
11:32:59|5.6356
11:32:59|5.6356
11:33:01|5.6356
11:33:02|5.6356
11:33:04|5.6356
11:33:04|5.6356
11:33:06|5.6356
11:33:06|5.6356
11:33:08|5.6356
11:33:09|5.6356
11:33:10|5.6356
11:33:11|5.6356
11:33:12|5.6356
11:33:13|5.6356
11:33:14|5.6356
11:33:15|5.638
11:33:16|5.638
11:33:17|5.6328
11:33:18|5.6328
11:33:19|5.6328
11:33:20|5.6328
11:33:22|5.6328
11:33:23|5.6328
11:33:24|5.6328
11:33:24|5.6328
11:33:25|5.6328
11:33:27|5.6328
11:33:28|5.6328
11:33:29|5.6328
11:33:31|5.6328
11:33:31|5.6328
11:33:32|5.612
11:33:33|5.6092
11:33:34|5.6184
11:33:35|5.6184
11:33:36|5.6184
11:33:37|5.6184
11:33:38|5.6184
11:33:39|5.6184
11:33:40|5.6154
11:33:41|5.619
11:33:42|5.6153
11:33:43|5.6135
11:33:44|5.6135
11:33:45|5.6135
11:33:46|5.6135
11:33:47|5.6135
11:33:48|5.6135
11:33:49|5.6135
11:33:51|5.6135
11:33:53|5.6135
11:33:54|5.6135
11:33:55|5.6135
11:33:55|5.6135
11:33:56|5.6135
11:33:57|5.6135
11:33:58|5.6135
11:34:00|5.6203
11:34:01|5.6221
11:34:02|5.6221
11:34:03|5.6362
11:34:04|5.6312
11:34:05|5.6312
11:34:06|5.6312
11:34:07|5.6312
11:34:07|5.6359
11:34:09|5.6359
11:34:09|5.6359
11:34:11|5.6359
11:34:11|5.6359
11:34:12|5.6359
11:34:14|5.6359
11:34:15|5.6359
11:34:16|5.6359
11:34:16|5.6359
11:34:17|5.6357
11:34:18|5.6243
11:34:20|5.6243
11:34:21|5.6243
11:34:22|5.6243
11:34:23|5.6243
11:34:24|5.6243
11:34:26|5.6243
11:34:26|5.6243
11:34:27|5.6243
11:34:28|5.6243
11:34:29|5.6243
11:34:30|5.6243
11:34:31|5.6243
11:34:32|5.6243
11:34:33|5.6243
11:34:34|5.6243
11:34:35|5.6243
11:34:36|5.6243
11:34:37|5.6243
11:34:38|5.6243
11:34:39|5.6243
11:34:40|5.6243
11:34:41|5.6243
11:34:42|5.6243
11:34:44|5.6243
11:34:45|5.6243
11:34:46|5.6243
11:34:46|5.6243
11:34:47|5.6243
11:34:49|5.6243
11:34:50|5.6243
11:34:51|5.6243
11:34:52|5.6243
11:34:53|5.6243
11:34:54|5.6243
11:34:54|5.6243
11:34:56|5.6243
11:34:56|5.6243
11:34:58|5.6243
11:35:00|5.6243
11:35:01|5.6243
11:35:01|5.6243
11:35:03|5.6243
11:35:04|5.6243
11:35:04|5.6243
11:35:07|5.6243
11:35:07|5.6243
11:35:08|5.6243
11:35:09|5.6241
11:35:10|5.6241
11:35:11|5.6241
11:35:12|5.6241
11:35:13|5.6241
11:35:14|5.6241
11:35:15|5.6241
11:35:16|5.6241
11:35:17|5.616
11:35:18|5.6202
11:35:19|5.62
11:35:20|5.62
11:35:21|5.62
11:35:22|5.62
11:35:23|5.62
11:35:24|5.62
11:35:26|5.6242
11:35:27|5.6242
11:35:28|5.6242
11:35:29|5.6242
11:35:30|5.6242
11:35:31|5.6242
11:35:32|5.6242
11:35:32|5.6242
11:35:34|5.6242
11:35:36|5.6242
11:35:36|5.6242
11:35:37|5.6242
11:35:38|5.6242
11:35:39|5.6242
11:35:40|5.6242
11:35:41|5.6242
11:35:42|5.6242
11:35:43|5.6342
11:35:44|5.6343
11:35:45|5.6343
11:35:46|5.6343
11:35:47|5.6343
11:35:48|5.6343
11:35:49|5.6343
11:35:50|5.6313
11:35:51|5.6313
11:35:52|5.6313
11:35:53|5.6313
11:35:55|5.6313
11:35:55|5.6313
11:35:56|5.6313
11:35:58|5.6313
11:36:00|5.6313
11:36:01|5.6313
11:36:02|5.6313
11:36:03|5.6313
11:36:04|5.6313
11:36:05|5.6313
11:36:06|5.6313
11:36:07|5.6313
11:36:08|5.6313
11:36:09|5.6313
11:36:10|5.6313
11:36:11|5.633
11:36:12|5.6284
11:36:13|5.6284
11:36:14|5.6284
11:36:15|5.6284
11:36:17|5.6284
11:36:17|5.6226
11:36:19|5.6226
11:36:20|5.6272
11:36:21|5.6272
11:36:23|5.6328
11:36:24|5.6328
11:36:25|5.6328
11:36:26|5.6328
11:36:28|5.6328
11:36:29|5.6328
11:36:30|5.6328
11:36:31|5.6328
11:36:32|5.6328
11:36:32|5.6328
11:36:33|5.6328
11:36:34|5.6328
11:36:36|5.6328
11:36:36|5.6328
11:36:37|5.6328
11:36:39|5.6328
11:36:40|5.6328
11:36:41|5.6328
11:36:42|5.6328
11:36:43|5.6328
11:36:44|5.6328
11:36:45|5.6328
11:36:46|5.6328
11:36:48|5.6328
11:36:49|5.6328
11:36:49|5.6328
11:36:51|5.6328
11:36:52|5.6328
11:36:52|5.6328
11:36:54|5.631
11:36:56|5.631
11:36:57|5.631
11:36:58|5.631
11:36:59|5.631
11:37:01|5.631
11:37:02|5.631
11:37:03|5.631
11:37:05|5.6399
11:37:06|5.641
11:37:06|5.641
11:37:07|5.641
11:37:08|5.641
11:37:09|5.641
11:37:10|5.641
11:37:12|5.641
11:37:13|5.641
11:37:13|5.641
11:37:14|5.641
11:37:16|5.641
11:37:16|5.641
11:37:17|5.6425
11:37:19|5.6344
11:37:20|5.6344
11:37:21|5.6344
11:37:22|5.6344
11:37:23|5.6344
11:37:24|5.6392
11:37:25|5.6392
11:37:26|5.6392
11:37:27|5.6392
11:37:28|5.6392
11:37:29|5.6392
11:37:30|5.6392
11:37:31|5.6392
11:37:32|5.6392
11:37:33|5.6392
11:37:34|5.6392
11:37:35|5.6392
11:37:36|5.6404
11:37:37|5.6404
11:37:38|5.6404
11:37:39|5.6404
11:37:40|5.6404
11:37:41|5.6404
11:37:42|5.6407
11:37:43|5.6407
11:37:44|5.6407
11:37:45|5.6407
11:37:46|5.6407
11:37:47|5.6407
11:37:48|5.6407
11:37:49|5.6407
11:37:50|5.6456
11:37:51|5.6456
11:37:52|5.6456
11:37:54|5.6456
11:37:55|5.6456
11:37:57|5.6456
11:37:58|5.6456
11:37:59|5.6456
11:38:00|5.6456
11:38:01|5.6456
11:38:02|5.6456
11:38:03|5.6456
11:38:04|5.6456
11:38:05|5.6456
11:38:06|5.6456
11:38:07|5.6456
11:38:09|5.6462
11:38:10|5.6462
11:38:11|5.6462
11:38:12|5.6462
11:38:13|5.6462
11:38:14|5.6462
11:38:15|5.6462
11:38:16|5.6462
11:38:16|5.6392
11:38:18|5.6421
11:38:19|5.6421
11:38:20|5.6421
11:38:20|5.6421
11:38:22|5.6355
11:38:22|5.6355
11:38:23|5.6355
11:38:25|5.6355
11:38:26|5.6355
11:38:27|5.6355
11:38:28|5.6355
11:38:28|5.6355
11:38:29|5.6355
11:38:30|5.6355
11:38:32|5.6424
11:38:33|5.6424
11:38:34|5.6424
11:38:35|5.6424
11:38:36|5.6424
11:38:37|5.6424
11:38:37|5.6424
11:38:38|5.6424
11:38:40|5.6424
11:38:41|5.6424
11:38:41|5.6424
11:38:43|5.6424
11:38:44|5.6424
11:38:44|5.6424
11:38:46|5.6424
11:38:47|5.6424
11:38:47|5.6424
11:38:49|5.6424
11:38:49|5.6424
11:38:50|5.6424
11:38:51|5.6424
11:38:53|5.6425
11:38:54|5.645
11:38:54|5.645
11:38:56|5.645
11:38:57|5.645
11:38:58|5.645
11:38:59|5.645
11:39:00|5.645
11:39:02|5.645
11:39:02|5.645
11:39:03|5.645
11:39:05|5.645
11:39:05|5.645
11:39:07|5.645
11:39:08|5.645
11:39:09|5.645
11:39:10|5.645
11:39:11|5.645
11:39:12|5.6383
11:39:13|5.6383
11:39:15|5.636
11:39:15|5.636
11:39:16|5.636
11:39:18|5.636
11:39:18|5.636
11:39:19|5.636
11:39:20|5.636
11:39:21|5.6451
11:39:22|5.6451
11:39:23|5.6451
11:39:24|5.6451
11:39:26|5.6451
11:39:27|5.6451
11:39:28|5.6451
11:39:28|5.6451
11:39:29|5.6451
11:39:31|5.6451
11:39:32|5.6451
11:39:33|5.6451
11:39:34|5.6451
11:39:35|5.6451
11:39:36|5.6457
11:39:37|5.6457
11:39:38|5.6457
11:39:39|5.6475
11:39:40|5.6475
11:39:41|5.6475
11:39:42|5.6475
11:39:43|5.6475
11:39:44|5.6475
11:39:45|5.6475
11:39:46|5.6475
11:39:47|5.6475
11:39:48|5.6475
11:39:49|5.6475
11:39:50|5.6475
11:39:51|5.6475
11:39:52|5.6475
11:39:53|5.6475
11:39:54|5.6475
11:39:55|5.6475
11:39:56|5.6475
11:39:58|5.6475
11:39:59|5.6475
11:40:00|5.6404
11:40:01|5.6404
11:40:02|5.6404
11:40:03|5.6404
11:40:05|5.6404
11:40:05|5.6404
11:40:07|5.6404
11:40:07|5.6404
11:40:08|5.6404
11:40:10|5.6404
11:40:10|5.6404
11:40:12|5.6404
11:40:13|5.6404
11:40:14|5.6404
11:40:15|5.6404
11:40:16|5.6404
11:40:17|5.6404
11:40:18|5.6404
11:40:19|5.6368
11:40:20|5.6368
11:40:21|5.6368
11:40:22|5.6368
11:40:23|5.6368
11:40:24|5.6368
11:40:25|5.6368
11:40:26|5.6368
11:40:27|5.6368
11:40:28|5.6368
11:40:30|5.6368
11:40:30|5.6368
11:40:31|5.6368
11:40:32|5.6368
11:40:33|5.6368
11:40:35|5.6368
11:40:36|5.6368
11:40:37|5.6368
11:40:38|5.636
11:40:39|5.636
11:40:40|5.636
11:40:41|5.636
11:40:42|5.636
11:40:43|5.636
11:40:44|5.636
11:40:45|5.636
11:40:46|5.636
11:40:47|5.636
11:40:48|5.636
11:40:49|5.636
11:40:50|5.636
11:40:51|5.636
11:40:52|5.636
11:40:53|5.636
11:40:54|5.636
11:40:55|5.636
11:40:56|5.636
11:40:57|5.636
11:40:59|5.636
11:41:00|5.636
11:41:00|5.636
11:41:02|5.636
11:41:02|5.636
11:41:03|5.636
11:41:04|5.636
11:41:05|5.636
11:41:07|5.636
11:41:08|5.636
11:41:09|5.636
11:41:10|5.636
11:41:12|5.636
11:41:12|5.636
11:41:14|5.636
11:41:15|5.636
11:41:16|5.636
11:41:17|5.636
11:41:18|5.636
11:41:19|5.636
11:41:20|5.636
11:41:21|5.636
11:41:22|5.636
11:41:23|5.636
11:41:24|5.636
11:41:25|5.636
11:41:26|5.636
11:41:27|5.636
11:41:28|5.636
11:41:29|5.636
11:41:30|5.636
11:41:31|5.636
11:41:32|5.636
11:41:33|5.636
11:41:35|5.636
11:41:36|5.636
11:41:36|5.636
11:41:37|5.6425
11:41:38|5.6425
11:41:39|5.6425
11:41:41|5.6425
11:41:42|5.6425
11:41:43|5.6425
11:41:44|5.6425
11:41:45|5.6425
11:41:46|5.6425
11:41:47|5.6425
11:41:48|5.6425
11:41:50|5.6425
11:41:50|5.6425
11:41:51|5.6425
11:41:52|5.6425
11:41:53|5.6425
11:41:54|5.6425
11:41:55|5.6425
11:41:56|5.6425
11:41:57|5.6425
11:41:59|5.6425
11:42:00|5.6425
11:42:02|5.6475
11:42:02|5.6475
11:42:04|5.6475
11:42:05|5.6475
11:42:06|5.6475
11:42:07|5.6475
11:42:08|5.6475
11:42:10|5.6475
11:42:11|5.6475
11:42:11|5.6475
11:42:13|5.645
11:42:13|5.645
11:42:14|5.645
11:42:15|5.645
11:42:17|5.645
11:42:18|5.6407
11:42:18|5.6407
11:42:20|5.6407
11:42:20|5.6407
11:42:21|5.6407
11:42:22|5.6407
11:42:24|5.6407
11:42:25|5.6407
11:42:25|5.6407
11:42:26|5.6407
11:42:27|5.6407
11:42:29|5.6407
11:42:29|5.6407
11:42:30|5.6407
11:42:32|5.6407
11:42:32|5.6407
11:42:33|5.6407
11:42:35|5.6407
11:42:36|5.6407
11:42:36|5.6407
11:42:38|5.6407
11:42:39|5.6407
11:42:39|5.6407
11:42:41|5.6407
11:42:42|5.6407
11:42:42|5.6407
11:42:43|5.6407
11:42:44|5.6444
11:42:45|5.6444
11:42:47|5.6444
11:42:48|5.6444
11:42:49|5.6387
11:42:49|5.6387
11:42:50|5.6387
11:42:51|5.6387
11:42:53|5.6387
11:42:53|5.6387
11:42:54|5.6387
11:42:55|5.6479
11:42:56|5.6479
11:42:57|5.6479
11:42:58|5.6479
11:43:00|5.6479
11:43:01|5.6479
11:43:02|5.6479
11:43:03|5.6479
11:43:05|5.6479
11:43:05|5.6479
11:43:07|5.6479
11:43:08|5.6479
11:43:09|5.6479
11:43:11|5.6479
11:43:11|5.6479
11:43:12|5.6479
11:43:14|5.6479
11:43:14|5.6479
11:43:16|5.6479
11:43:17|5.6479
11:43:18|5.6479
11:43:19|5.6479
11:43:20|5.6479
11:43:21|5.6479
11:43:22|5.6495
11:43:23|5.6495
11:43:24|5.652
11:43:25|5.652
11:43:26|5.6528
11:43:27|5.6528
11:43:28|5.6528
11:43:29|5.6528
11:43:30|5.6528
11:43:31|5.6528
11:43:32|5.6528
11:43:34|5.6528
11:43:34|5.6528
11:43:35|5.6528
11:43:36|5.6528
11:43:38|5.6528
11:43:39|5.6528
11:43:39|5.6528
11:43:41|5.6528
11:43:41|5.6528
11:43:42|5.6528
11:43:43|5.6528
11:43:45|5.6528
11:43:45|5.6528
11:43:47|5.6528
11:43:47|5.6528
11:43:49|5.6528
11:43:49|5.6528
11:43:50|5.6528
11:43:52|5.6528
11:43:52|5.6557
11:43:54|5.6604
11:43:55|5.6542
11:43:56|5.6542
11:43:57|5.6542
11:43:58|5.6604
11:43:59|5.6604
11:44:00|5.654
11:44:01|5.654
11:44:02|5.654
11:44:04|5.654
11:44:04|5.654
11:44:05|5.654
11:44:07|5.654
11:44:08|5.65
11:44:09|5.65
11:44:10|5.65
11:44:11|5.65
11:44:13|5.65
11:44:14|5.65
11:44:15|5.65
11:44:16|5.65
11:44:16|5.65
11:44:18|5.65
11:44:18|5.6424
11:44:20|5.6424
11:44:21|5.6424
11:44:22|5.6424
11:44:23|5.6424
11:44:24|5.6424
11:44:25|5.6424
11:44:26|5.6424
11:44:27|5.6424
11:44:28|5.6424
11:44:29|5.6424
11:44:30|5.6424
11:44:31|5.6424
11:44:32|5.6424
11:44:33|5.6424
11:44:34|5.6424
11:44:35|5.6424
11:44:36|5.6424
11:44:37|5.6424
11:44:38|5.6424
11:44:39|5.6424
11:44:40|5.6424
11:44:41|5.6424
11:44:42|5.6424
11:44:43|5.6424
11:44:44|5.6424
11:44:46|5.6424
11:44:46|5.6424
11:44:47|5.6424
11:44:48|5.6424
11:44:49|5.6424
11:44:50|5.6424
11:44:51|5.6424
11:44:52|5.6424
11:44:54|5.6424
11:44:54|5.6424
11:44:55|5.6424
11:44:57|5.6424
11:44:57|5.6424
11:44:58|5.6424
11:44:59|5.6424
11:45:01|5.6424
11:45:02|5.6412
11:45:03|5.6412
11:45:05|5.6412
11:45:06|5.6412
11:45:08|5.6423
11:45:08|5.6423
11:45:10|5.6424
11:45:11|5.6424
11:45:13|5.6424
11:45:14|5.6424
11:45:15|5.6424
11:45:16|5.6424
11:45:17|5.6424
11:45:18|5.6424
11:45:19|5.6424
11:45:20|5.6424
11:45:21|5.6424
11:45:22|5.6424
11:45:24|5.6424
11:45:25|5.6424
11:45:25|5.6424
11:45:27|5.6424
11:45:28|5.6424
11:45:29|5.6424
11:45:29|5.6424
11:45:31|5.6424
11:45:32|5.6424
11:45:33|5.6424
11:45:34|5.6424
11:45:35|5.6424
11:45:36|5.6424
11:45:37|5.6424
11:45:38|5.6424
11:45:40|5.6424
11:45:40|5.6424
11:45:41|5.65
11:45:43|5.65
11:45:43|5.65
11:45:45|5.65
11:45:45|5.65
11:45:47|5.65
11:45:48|5.65
11:45:48|5.65
11:45:49|5.65
11:45:51|5.65
11:45:51|5.65
11:45:52|5.65
11:45:53|5.65
11:45:54|5.65
11:45:55|5.65
11:45:56|5.65
11:45:57|5.65
11:45:58|5.65
11:45:59|5.65
11:46:00|5.6529
11:46:01|5.6529
11:46:02|5.6529
11:46:04|5.6529
11:46:06|5.6529
11:46:06|5.6528
11:46:08|5.6528
11:46:08|5.6528
11:46:09|5.6528
11:46:10|5.6462
11:46:12|5.6462
11:46:13|5.6462
11:46:14|5.6462
11:46:15|5.6462
11:46:16|5.6462
11:46:17|5.6462
11:46:18|5.6462
11:46:19|5.6462
11:46:20|5.6462
11:46:21|5.6462
11:46:23|5.6462
11:46:24|5.6462
11:46:25|5.6462
11:46:26|5.6462
11:46:26|5.6462
11:46:28|5.6462
11:46:29|5.6462
11:46:30|5.6526
11:46:31|5.6526
11:46:32|5.6526
11:46:33|5.6526
11:46:34|5.6526
11:46:35|5.6526
11:46:36|5.6526
11:46:37|5.6526
11:46:38|5.6526
11:46:39|5.6526
11:46:40|5.6526
11:46:41|5.6526
11:46:42|5.6526
11:46:43|5.6526
11:46:44|5.6526
11:46:45|5.6462
11:46:47|5.6462
11:46:48|5.647
11:46:49|5.6457
11:46:49|5.6457
11:46:50|5.6457
11:46:51|5.6457
11:46:52|5.6457
11:46:54|5.6486
11:46:54|5.6453
11:46:55|5.6453
11:46:56|5.6453
11:46:57|5.6453
11:46:59|5.6453
11:46:59|5.6453
11:47:00|5.6453
11:47:01|5.6453
11:47:02|5.6453
11:47:04|5.6453
11:47:05|5.6435
11:47:06|5.6435
11:47:07|5.6496
11:47:09|5.6496
11:47:09|5.6496
11:47:11|5.6388
11:47:12|5.6412
11:47:13|5.6456
11:47:15|5.6456
11:47:15|5.6456
11:47:16|5.6456
11:47:17|5.6456
11:47:18|5.6456
11:47:19|5.6456
11:47:21|5.6456
11:47:22|5.6456
11:47:23|5.6456
11:47:24|5.6456
11:47:25|5.6456
11:47:26|5.6456
11:47:27|5.6456
11:47:28|5.6456
11:47:30|5.6553
11:47:30|5.6553
11:47:31|5.6553
11:47:32|5.6553
11:47:33|5.6553
11:47:35|5.6553
11:47:35|5.6428
11:47:37|5.6428
11:47:39|5.6428
11:47:39|5.6428
11:47:40|5.6428
11:47:41|5.6428
11:47:42|5.6428
11:47:44|5.6428
11:47:45|5.6428
11:47:45|5.6428
11:47:46|5.6428
11:47:47|5.6428
11:47:48|5.6428
11:47:49|5.6428
11:47:50|5.6428
11:47:51|5.6428
11:47:52|5.6428
11:47:54|5.6428
11:47:55|5.6428
11:47:56|5.6428
11:47:56|5.6457
11:47:58|5.6457
11:47:59|5.6457
11:48:00|5.6457
11:48:01|5.6457
11:48:02|5.6457
11:48:03|5.6457
11:48:04|5.6457
11:48:05|5.6457
11:48:06|5.6457
11:48:08|5.6457
11:48:09|5.6457
11:48:10|5.6457
11:48:12|5.6457
11:48:13|5.6457
11:48:13|5.6457
11:48:15|5.6457
11:48:15|5.6456
11:48:16|5.6456
11:48:18|5.6456
11:48:19|5.6456
11:48:20|5.6456
11:48:21|5.6456
11:48:22|5.6456
11:48:23|5.6456
11:48:24|5.6456
11:48:25|5.6456
11:48:26|5.6456
11:48:28|5.6456
11:48:28|5.6456
11:48:29|5.6456
11:48:31|5.6456
11:48:31|5.6456
11:48:32|5.6461
11:48:33|5.6461
11:48:35|5.6461
11:48:35|5.6461
11:48:36|5.6461
11:48:38|5.652
11:48:38|5.652
11:48:40|5.652
11:48:41|5.652
11:48:42|5.652
11:48:43|5.652
11:48:44|5.652
11:48:45|5.652
11:48:46|5.652
11:48:48|5.652
11:48:48|5.652
11:48:50|5.652
11:48:51|5.652
11:48:52|5.6494
11:48:53|5.6494
11:48:54|5.6494
11:48:55|5.6494
11:48:57|5.6494
11:48:58|5.6494
11:48:58|5.6494
11:49:00|5.6435
11:49:00|5.6435
11:49:01|5.6435
11:49:03|5.6435
11:49:04|5.6435
11:49:05|5.6435
11:49:07|5.6435
11:49:07|5.6435
11:49:08|5.6435
11:49:10|5.6435
11:49:11|5.6435
11:49:11|5.6417
11:49:12|5.6417
11:49:14|5.6417
11:49:14|5.6417
11:49:15|5.6417
11:49:16|5.6417
11:49:17|5.6417
11:49:18|5.6417
11:49:19|5.6417
11:49:21|5.6417
11:49:22|5.6417
11:49:22|5.6417
11:49:23|5.6417
11:49:25|5.6417
11:49:26|5.6417
11:49:26|5.6417
11:49:28|5.6417
11:49:29|5.6417
11:49:30|5.6417
11:49:30|5.6416
11:49:32|5.6416
11:49:34|5.6416
11:49:34|5.6416
11:49:35|5.6416
11:49:36|5.6416
11:49:37|5.6416
11:49:38|5.6416
11:49:39|5.6416
11:49:40|5.6416
11:49:41|5.6416
11:49:42|5.6416
11:49:43|5.6385
11:49:44|5.6385
11:49:45|5.6385
11:49:46|5.6385
11:49:47|5.6385
11:49:48|5.6385
11:49:49|5.6385
11:49:50|5.6385
11:49:51|5.6385
11:49:52|5.6385
11:49:53|5.6385
11:49:54|5.6385
11:49:55|5.6385
11:49:56|5.6385
11:49:57|5.6385
11:49:58|5.6385
11:49:59|5.6382
11:50:00|5.6382
11:50:01|5.6382
11:50:02|5.6382
11:50:03|5.6382
11:50:04|5.6382
11:50:05|5.6382
11:50:07|5.6382
11:50:09|5.6382
11:50:10|5.6382
11:50:11|5.6382
11:50:12|5.6355
11:50:13|5.6385
11:50:14|5.6385
11:50:15|5.6385
11:50:16|5.6385
11:50:16|5.6385
11:50:17|5.6385
11:50:18|5.6385
11:50:20|5.6385
11:50:21|5.6385
11:50:22|5.6385
11:50:23|5.6385
11:50:23|5.6385
11:50:25|5.647
11:50:26|5.647
11:50:27|5.647
11:50:27|5.647
11:50:28|5.647
11:50:29|5.647
11:50:31|5.647
11:50:31|5.647
11:50:33|5.647
11:50:34|5.647
11:50:35|5.647
11:50:36|5.647
11:50:37|5.647
11:50:37|5.647
11:50:39|5.6469
11:50:40|5.6469
11:50:41|5.6469
11:50:42|5.6469
11:50:43|5.6469
11:50:43|5.6465
11:50:44|5.6465
11:50:45|5.6465
11:50:47|5.6465
11:50:48|5.6465
11:50:48|5.6465
11:50:49|5.6465
11:50:50|5.6465
11:50:52|5.6465
11:50:53|5.6465
11:50:54|5.6465
11:50:55|5.6465
11:50:56|5.6465
11:50:57|5.6465
11:50:58|5.6465
11:50:59|5.6465
11:51:00|5.6465
11:51:01|5.6465
11:51:02|5.6465
11:51:03|5.6465
11:51:03|5.6465
11:51:05|5.6465
11:51:06|5.6465
11:51:07|5.6465
11:51:08|5.6465
11:51:10|5.6465
11:51:10|5.6465
11:51:11|5.6465
11:51:13|5.6465
11:51:15|5.6417
11:51:15|5.6417
11:51:16|5.6417
11:51:17|5.6417
11:51:18|5.6446
11:51:20|5.6446
11:51:21|5.6446
11:51:22|5.6446
11:51:22|5.6487
11:51:24|5.6487
11:51:25|5.6487
11:51:25|5.6487
11:51:27|5.6487
11:51:27|5.6487
11:51:29|5.6487
11:51:30|5.6487
11:51:31|5.6487
11:51:31|5.6487
11:51:33|5.6487
11:51:34|5.6487
11:51:36|5.6487
11:51:36|5.6487
11:51:37|5.6487
11:51:38|5.6487
11:51:39|5.6487
11:51:40|5.6487
11:51:41|5.6487
11:51:42|5.6487
11:51:43|5.6487
11:51:45|5.6487
11:51:46|5.6487
11:51:46|5.6487
11:51:49|5.6487
11:51:49|5.6487
11:51:50|5.6487
11:51:51|5.6487
11:51:52|5.6487
11:51:53|5.6487
11:51:54|5.6487
11:51:55|5.6487
11:51:56|5.6487
11:51:57|5.6487
11:51:58|5.6487
11:51:59|5.6487
11:52:00|5.6487
11:52:01|5.6487
11:52:02|5.6487
11:52:03|5.6487
11:52:04|5.6487
11:52:05|5.6487
11:52:06|5.6487
11:52:07|5.6487
11:52:08|5.6487
11:52:10|5.6487
11:52:12|5.6487
11:52:13|5.6487
11:52:13|5.6505
11:52:15|5.6505
11:52:16|5.6458
11:52:17|5.6406
11:52:18|5.6406
11:52:20|5.6406
11:52:20|5.6406
11:52:21|5.6406
11:52:22|5.6406
11:52:23|5.6406
11:52:24|5.6406
11:52:25|5.6406
11:52:26|5.6406
11:52:27|5.6406
11:52:28|5.6406
11:52:29|5.6406
11:52:30|5.6406
11:52:31|5.6406
11:52:32|5.6406
11:52:33|5.6406
11:52:34|5.6406
11:52:36|5.6406
11:52:36|5.6406
11:52:37|5.6406
11:52:38|5.6406
11:52:40|5.6406
11:52:41|5.6406
11:52:42|5.6406
11:52:42|5.6406
11:52:44|5.6406
11:52:44|5.6406
11:52:46|5.6406
11:52:46|5.6406
11:52:48|5.6406
11:52:49|5.6406
11:52:51|5.6406
11:52:51|5.6406
11:52:52|5.6404
11:52:53|5.6404
11:52:54|5.6404
11:52:55|5.6404
11:52:56|5.6404
11:52:57|5.6404
11:52:58|5.6404
11:52:59|5.6404
11:53:00|5.6404
11:53:01|5.6404
11:53:02|5.6404
11:53:04|5.6404
11:53:05|5.6404
11:53:06|5.6404
11:53:07|5.6404
11:53:08|5.6404
11:53:09|5.6404
11:53:11|5.6303
11:53:11|5.6303
11:53:13|5.629
11:53:14|5.6291
11:53:15|5.6253
11:53:16|5.6253
11:53:17|5.6227
11:53:19|5.6227
11:53:20|5.6227
11:53:22|5.6227
11:53:23|5.6227
11:53:24|5.6227
11:53:24|5.6227
11:53:26|5.6227
11:53:27|5.6227
11:53:28|5.6227
11:53:29|5.6227
11:53:31|5.6227
11:53:31|5.6227
11:53:32|5.6227
11:53:33|5.6284
11:53:34|5.6284
11:53:35|5.6284
11:53:36|5.6284
11:53:37|5.6284
11:53:38|5.6284
11:53:39|5.625
11:53:40|5.625
11:53:41|5.625
11:53:42|5.625
11:53:43|5.625
11:53:44|5.625
11:53:45|5.625
11:53:46|5.625
11:53:47|5.625
11:53:48|5.625
11:53:49|5.625
11:53:51|5.6337
11:53:52|5.6337
11:53:52|5.6337
11:53:54|5.6337
11:53:54|5.6342
11:53:55|5.6342
11:53:57|5.6342
11:53:58|5.6342
11:53:59|5.6342
11:53:59|5.6342
11:54:01|5.625
11:54:02|5.625
11:54:03|5.625
11:54:04|5.625
11:54:05|5.625
11:54:06|5.625
11:54:06|5.625
11:54:08|5.625
11:54:09|5.625
11:54:10|5.625
11:54:12|5.6299
11:54:12|5.6299
11:54:13|5.6299
11:54:15|5.6299
11:54:16|5.6299
11:54:17|5.6384
11:54:18|5.6384
11:54:19|5.6307
11:54:19|5.6307
11:54:22|5.6317
11:54:22|5.6317
11:54:23|5.6317
11:54:24|5.6317
11:54:25|5.6317
11:54:27|5.6317
11:54:28|5.6317
11:54:29|5.6317
11:54:30|5.6317
11:54:31|5.6317
11:54:32|5.6317
11:54:33|5.6317
11:54:33|5.6317
11:54:34|5.6317
11:54:36|5.6317
11:54:36|5.6317
11:54:39|5.6317
11:54:39|5.6317
11:54:40|5.6317
11:54:41|5.6378
11:54:42|5.6378
11:54:43|5.6378
11:54:44|5.6378
11:54:45|5.6378
11:54:46|5.6378
11:54:47|5.6378
11:54:48|5.6378
11:54:49|5.6378
11:54:50|5.6378
11:54:51|5.6378
11:54:52|5.6394
11:54:53|5.6394
11:54:54|5.6394
11:54:55|5.6394
11:54:56|5.6394
11:54:57|5.6394
11:54:58|5.6394
11:54:59|5.6394
11:55:00|5.6394
11:55:01|5.6394
11:55:02|5.6394
11:55:03|5.6394
11:55:04|5.6394
11:55:05|5.6394
11:55:06|5.6394
11:55:07|5.6394
11:55:08|5.6394
11:55:09|5.6394
11:55:10|5.6394
11:55:11|5.6394
11:55:12|5.6394
11:55:14|5.6394
11:55:15|5.6394
11:55:17|5.6394
11:55:17|5.6394
11:55:18|5.6394
11:55:20|5.6394
11:55:21|5.645
11:55:22|5.6418
11:55:22|5.6418
11:55:24|5.6418
11:55:25|5.6418
11:55:26|5.6418
11:55:27|5.6418
11:55:28|5.6418
11:55:28|5.6418
11:55:29|5.6418
11:55:30|5.6418
11:55:31|5.6418
11:55:33|5.6418
11:55:34|5.6418
11:55:34|5.6418
11:55:36|5.6418
11:55:38|5.6418
11:55:38|5.6418
11:55:39|5.6418
11:55:40|5.6418
11:55:41|5.6418
11:55:42|5.6418
11:55:44|5.6418
11:55:44|5.6418
11:55:46|5.6418
11:55:47|5.6418
11:55:47|5.6401
11:55:49|5.6401
11:55:50|5.6401
11:55:50|5.6401
11:55:52|5.6401
11:55:53|5.6401
11:55:53|5.6401
11:55:55|5.6401
11:55:56|5.6401
11:55:56|5.6401
11:55:57|5.6401
11:55:59|5.6401
11:56:00|5.6401
11:56:01|5.6401
11:56:02|5.6401
11:56:03|5.6401
11:56:04|5.6401
11:56:05|5.6401
11:56:06|5.6401
11:56:06|5.6401
11:56:08|5.6401
11:56:09|5.6401
11:56:09|5.6401
11:56:11|5.6401
11:56:12|5.636
11:56:14|5.636
11:56:14|5.636
11:56:15|5.636
11:56:17|5.6416
11:56:18|5.6416
11:56:18|5.6416
11:56:20|5.6416
11:56:20|5.6416
11:56:22|5.6416
11:56:23|5.6416
11:56:24|5.6258
11:56:25|5.6258
11:56:26|5.6258
11:56:27|5.6257
11:56:29|5.624
11:56:29|5.6158
11:56:30|5.6177
11:56:31|5.6108
11:56:33|5.6108
11:56:33|5.6108
11:56:34|5.6094
11:56:36|5.6094
11:56:38|5.6094
11:56:38|5.6094
11:56:39|5.6094
11:56:40|5.6094
11:56:42|5.6094
11:56:44|5.6094
11:56:44|5.6094
11:56:45|5.6094
11:56:46|5.6094
11:56:47|5.6132
11:56:48|5.6132
11:56:49|5.6132
11:56:51|5.6079
11:56:51|5.6079
11:56:52|5.6079
11:56:54|5.6079
11:56:54|5.6079
11:56:55|5.6065
11:56:58|5.6059
11:56:58|5.6088
11:56:59|5.6088
11:57:00|5.6088
11:57:01|5.6228
11:57:03|5.6128
11:57:04|5.6128
11:57:05|5.6128
11:57:06|5.6128
11:57:07|5.6027
11:57:08|5.6027
11:57:09|5.6027
11:57:10|5.6027
11:57:11|5.6014
11:57:12|5.6111
11:57:13|5.6048
11:57:15|5.6038
11:57:15|5.6108
11:57:16|5.6057
11:57:18|5.6157
11:57:18|5.6131
11:57:20|5.6131
11:57:22|5.6097
11:57:22|5.6097
11:57:24|5.6217
11:57:25|5.6217
11:57:26|5.6217
11:57:26|5.6217
11:57:28|5.6217
11:57:28|5.6217
11:57:29|5.6217
11:57:31|5.6217
11:57:32|5.6217
11:57:33|5.6217
11:57:33|5.6217
11:57:35|5.6217
11:57:36|5.6217
11:57:37|5.6217
11:57:38|5.6217
11:57:39|5.6217
11:57:41|5.6217
11:57:41|5.6217
11:57:43|5.6217
11:57:44|5.6217
11:57:45|5.6217
11:57:46|5.6244
11:57:47|5.6244
11:57:48|5.6244
11:57:49|5.6244
11:57:50|5.6244
11:57:51|5.6258
11:57:52|5.6258
11:57:52|5.6258
11:57:54|5.6258
11:57:54|5.6258
11:57:56|5.6258
11:57:57|5.6258
11:57:58|5.6258
11:57:59|5.6258
11:58:00|5.6258
11:58:01|5.6258
11:58:03|5.6149
11:58:03|5.6149
11:58:04|5.6149
11:58:06|5.6149
11:58:07|5.6149
11:58:07|5.6149
11:58:09|5.6149
11:58:10|5.6149
11:58:11|5.6149
11:58:11|5.6149
11:58:13|5.6149
11:58:13|5.6149
11:58:14|5.6149
11:58:16|5.6146
11:58:17|5.6147
11:58:18|5.6099
11:58:20|5.6099
11:58:21|5.6099
11:58:22|5.6099
11:58:23|5.6145
11:58:24|5.6145
11:58:26|5.6145
11:58:26|5.6145
11:58:27|5.6145
11:58:28|5.6145
11:58:29|5.6239
11:58:30|5.627
11:58:31|5.6289
11:58:32|5.6289
11:58:33|5.6336
11:58:34|5.6336
11:58:35|5.6336
11:58:36|5.6394
11:58:37|5.6394
11:58:38|5.6394
11:58:39|5.6394
11:58:40|5.6394
11:58:41|5.6394
11:58:43|5.6394
11:58:44|5.6394
11:58:44|5.6394
11:58:45|5.6394
11:58:47|5.6394
11:58:47|5.6394
11:58:49|5.6394
11:58:50|5.6394
11:58:50|5.6394
11:58:51|5.6394
11:58:52|5.6394
11:58:54|5.6394
11:58:54|5.6394
11:58:56|5.6394
11:58:56|5.6394
11:58:57|5.6406
11:58:58|5.6406
11:59:00|5.6406
11:59:01|5.6279
11:59:03|5.633
11:59:03|5.633
11:59:04|5.633
11:59:06|5.633
11:59:07|5.633
11:59:08|5.633
11:59:08|5.633
11:59:10|5.635
11:59:10|5.635
11:59:12|5.635
11:59:13|5.635
11:59:14|5.635
11:59:15|5.635
11:59:15|5.635
11:59:18|5.6369
11:59:19|5.6415
11:59:19|5.6415
11:59:21|5.6415
11:59:21|5.6423
11:59:24|5.6423
11:59:24|5.6423
11:59:25|5.6423
11:59:26|5.6423
11:59:27|5.6423
11:59:28|5.6423
11:59:29|5.6423
11:59:30|5.6423
11:59:31|5.6423
11:59:32|5.6423
11:59:33|5.6423
11:59:34|5.6423
11:59:35|5.6423
11:59:36|5.6423
11:59:37|5.6423
11:59:38|5.6423
11:59:39|5.6423
11:59:40|5.6423
11:59:41|5.6476
11:59:42|5.6476
11:59:44|5.6476
11:59:45|5.6476
11:59:45|5.6477
11:59:47|5.6477
11:59:48|5.6477
11:59:49|5.6477
11:59:50|5.6477
11:59:50|5.6477
11:59:53|5.6477
11:59:53|5.6477
11:59:55|5.6477
11:59:55|5.6477
11:59:56|5.6477
11:59:58|5.6477
11:59:59|5.6475
11:59:59|5.6475
12:00:01|5.6475
12:00:02|5.653
12:00:03|5.653
12:00:04|5.653
12:00:05|5.6476
12:00:05|5.649
12:00:07|5.649
12:00:08|5.649
12:00:09|5.649
12:00:11|5.649
12:00:11|5.649
12:00:12|5.649
12:00:13|5.649
12:00:14|5.649
12:00:15|5.649
12:00:17|5.649
12:00:18|5.649
12:00:20|5.649
12:00:21|5.649
12:00:21|5.649
12:00:23|5.649
12:00:24|5.649
12:00:25|5.649
12:00:27|5.649
12:00:28|5.649
12:00:29|5.649
12:00:30|5.649
12:00:31|5.6524
12:00:31|5.6524
12:00:33|5.6479
12:00:34|5.6479
12:00:35|5.6479
12:00:36|5.6479
12:00:37|5.6479
12:00:38|5.6479
12:00:39|5.6479
12:00:40|5.6479
12:00:41|5.6479
12:00:42|5.6479
12:00:44|5.6479
12:00:44|5.6479
12:00:46|5.6479
12:00:46|5.6512
12:00:47|5.6512
12:00:48|5.6512
12:00:49|5.6512
12:00:51|5.6512
12:00:52|5.6512
12:00:53|5.6512
12:00:53|5.6512
12:00:55|5.6512
12:00:57|5.6512
12:00:58|5.6512
12:00:58|5.6512
12:01:00|5.6512
12:01:01|5.6512
12:01:02|5.6512
12:01:03|5.6512
12:01:04|5.6512
12:01:05|5.6512
12:01:06|5.6512
12:01:08|5.6512
12:01:09|5.6512
12:01:10|5.6512
12:01:11|5.6584
12:01:12|5.6584
12:01:13|5.6532
12:01:14|5.6532
12:01:14|5.6532
12:01:16|5.6532
12:01:17|5.6512
12:01:18|5.6512
12:01:20|5.6512
12:01:21|5.6512
12:01:22|5.6512
12:01:23|5.6512
12:01:24|5.6512
12:01:26|5.6444
12:01:26|5.6444
12:01:27|5.6444
12:01:28|5.6444
12:01:29|5.6444
12:01:30|5.6447
12:01:31|5.6447
12:01:32|5.6447
12:01:34|5.6447
12:01:34|5.6447
12:01:37|5.6447
12:01:37|5.6447
12:01:38|5.6447
12:01:39|5.6447
12:01:41|5.6447
12:01:42|5.6415
12:01:43|5.6416
12:01:44|5.6416
12:01:45|5.6416
12:01:46|5.6416
12:01:47|5.6416
12:01:47|5.6416
12:01:49|5.6416
12:01:49|5.6416
12:01:51|5.6416
12:01:52|5.6416
12:01:53|5.6416
12:01:55|5.6447
12:01:55|5.6447
12:01:56|5.6447
12:01:57|5.6447
12:01:58|5.6447
12:02:00|5.6447
12:02:01|5.6447
12:02:02|5.6447
12:02:03|5.6447
12:02:03|5.6447
12:02:06|5.6447
12:02:07|5.6447
12:02:08|5.6447
12:02:08|5.6447
12:02:09|5.6447
12:02:11|5.6447
12:02:11|5.6447
12:02:13|5.6447
12:02:13|5.6447
12:02:15|5.6447
12:02:15|5.6447
12:02:17|5.6447
12:02:17|5.6447
12:02:18|5.6447
12:02:19|5.6447
12:02:21|5.6447
12:02:22|5.6447
12:02:24|5.6447
12:02:24|5.6447
12:02:26|5.6447
12:02:26|5.6447
12:02:28|5.6447
12:02:29|5.6447
12:02:29|5.6447
12:02:30|5.6447
12:02:32|5.6447
12:02:32|5.6447
12:02:34|5.6447
12:02:35|5.6447
12:02:35|5.6447
12:02:37|5.6447
12:02:37|5.6447
12:02:38|5.6447
12:02:40|5.6447
12:02:41|5.6447
12:02:41|5.6447
12:02:42|5.6447
12:02:43|5.6447
12:02:44|5.6447
12:02:46|5.6447
12:02:46|5.6447
12:02:47|5.6447
12:02:49|5.6447
12:02:49|5.6447
12:02:50|5.6447
12:02:51|5.6447
12:02:53|5.6416
12:02:53|5.6416
12:02:54|5.6416
12:02:56|5.6416
12:02:57|5.6416
12:02:57|5.6416
12:02:58|5.6416
12:02:59|5.6416
12:03:00|5.6416
12:03:01|5.6416
12:03:02|5.6416
12:03:03|5.6416
12:03:04|5.6456
12:03:06|5.6456
12:03:06|5.6456
12:03:07|5.6456
12:03:08|5.6421
12:03:10|5.6421
12:03:10|5.6421
12:03:11|5.6421
12:03:12|5.6421
12:03:13|5.6421
12:03:14|5.6421
12:03:16|5.6421
12:03:16|5.6421
12:03:17|5.6421
12:03:19|5.6421
12:03:20|5.6421
12:03:21|5.6421
12:03:22|5.6421
12:03:24|5.6421
12:03:25|5.6421
12:03:25|5.6421
12:03:27|5.6434
12:03:28|5.6434
12:03:29|5.6434
12:03:30|5.6434
12:03:31|5.6434
12:03:33|5.6434
12:03:33|5.6434
12:03:35|5.6434
12:03:35|5.6434
12:03:36|5.6434
12:03:37|5.6434
12:03:38|5.6434
12:03:39|5.6434
12:03:41|5.6434
12:03:41|5.6434
12:03:42|5.6475
12:03:43|5.6475
12:03:44|5.6475
12:03:46|5.6475
12:03:47|5.6475
12:03:47|5.6475
12:03:48|5.652
12:03:50|5.652
12:03:51|5.652
12:03:52|5.652
12:03:53|5.6454
12:03:54|5.6454
12:03:55|5.6454
12:03:56|5.6454
12:03:58|5.6454
12:03:58|5.6454
12:03:59|5.6454
12:04:00|5.6454
12:04:01|5.6454
12:04:03|5.6454
12:04:04|5.6454
12:04:05|5.6454
12:04:06|5.6454
12:04:08|5.6454
12:04:08|5.6454
12:04:09|5.6454
12:04:10|5.6454
12:04:11|5.6454
12:04:12|5.6454
12:04:13|5.6454
12:04:14|5.6454
12:04:15|5.6454
12:04:16|5.6454
12:04:18|5.6454
12:04:19|5.6454
12:04:19|5.6454
12:04:20|5.6454
12:04:22|5.6454
12:04:23|5.6454
12:04:24|5.6454
12:04:26|5.6454
12:04:27|5.6454
12:04:28|5.6454
12:04:29|5.6454
12:04:30|5.6454
12:04:31|5.6454
12:04:32|5.6445
12:04:33|5.6445
12:04:34|5.6445
12:04:36|5.6445
12:04:37|5.6445
12:04:37|5.6445
12:04:38|5.6445
12:04:39|5.6445
12:04:40|5.6445
12:04:41|5.6445
12:04:42|5.6445
12:04:43|5.6445
12:04:44|5.6445
12:04:45|5.6445
12:04:46|5.6445
12:04:48|5.6445
12:04:48|5.6445
12:04:49|5.6445
12:04:50|5.6445
12:04:51|5.6445
12:04:53|5.6445
12:04:54|5.6436
12:04:55|5.6436
12:04:55|5.6436
12:04:56|5.6436
12:04:57|5.6445
12:04:58|5.6445
12:05:00|5.6445
12:05:00|5.6445
12:05:02|5.6445
12:05:03|5.6445
12:05:05|5.6445
12:05:05|5.6445
12:05:06|5.6445
12:05:08|5.6445
12:05:09|5.6533
12:05:10|5.6533
12:05:11|5.6533
12:05:12|5.6533
12:05:13|5.6533
12:05:14|5.6533
12:05:15|5.6527
12:05:16|5.6527
12:05:17|5.6527
12:05:18|5.6527
12:05:19|5.6472
12:05:20|5.6472
12:05:21|5.6472
12:05:23|5.6472
12:05:23|5.6472
12:05:25|5.6472
12:05:27|5.6472
12:05:27|5.6472
12:05:28|5.6472
12:05:29|5.6472
12:05:30|5.6472
12:05:32|5.6472
12:05:33|5.6472
12:05:34|5.6472
12:05:35|5.6472
12:05:36|5.6472
12:05:37|5.6532
12:05:38|5.6532
12:05:39|5.6532
12:05:40|5.6532
12:05:41|5.6532
12:05:42|5.6532
12:05:43|5.6532
12:05:44|5.6532
12:05:45|5.6532
12:05:46|5.6532
12:05:47|5.6532
12:05:48|5.6532
12:05:50|5.6532
12:05:50|5.6532
12:05:51|5.6532
12:05:53|5.6532
12:05:54|5.6512
12:05:55|5.6512
12:05:56|5.6512
12:05:58|5.6512
12:05:58|5.6512
12:06:00|5.6512
12:06:00|5.6512
12:06:02|5.6512
12:06:02|5.6512
12:06:03|5.6512
12:06:04|5.6512
12:06:06|5.6512
12:06:06|5.6512
12:06:08|5.6449
12:06:09|5.6449
12:06:10|5.6449
12:06:11|5.6449
12:06:12|5.6449
12:06:14|5.6449
12:06:14|5.6449
12:06:16|5.6449
12:06:16|5.6449
12:06:18|5.6449
12:06:19|5.6449
12:06:19|5.6449
12:06:20|5.6449
12:06:22|5.6449
12:06:24|5.6449
12:06:25|5.6449
12:06:26|5.6449
12:06:27|5.6449
12:06:28|5.6449
12:06:29|5.6449
12:06:30|5.6449
12:06:31|5.6449
12:06:32|5.6449
12:06:33|5.6449
12:06:35|5.6449
12:06:35|5.6449
12:06:37|5.6449
12:06:38|5.6449
12:06:39|5.6567
12:06:40|5.6567
12:06:42|5.6567
12:06:43|5.6567
12:06:44|5.6567
12:06:45|5.6567
12:06:46|5.6567
12:06:47|5.6567
12:06:47|5.6567
12:06:48|5.6567
12:06:49|5.6567
12:06:50|5.6567
12:06:51|5.6567
12:06:53|5.6567
12:06:54|5.6567
12:06:54|5.6567
12:06:56|5.6567
12:06:57|5.6567
12:06:58|5.6567
12:06:59|5.6567
12:07:00|5.6573
12:07:01|5.6573
12:07:02|5.6573
12:07:04|5.6573
12:07:04|5.6573
12:07:06|5.6573
12:07:06|5.6573
12:07:08|5.6573
12:07:09|5.6573
12:07:09|5.6573
12:07:11|5.6573
12:07:11|5.6573
12:07:13|5.6573
12:07:13|5.6573
12:07:15|5.6573
12:07:15|5.6573
12:07:17|5.6573
12:07:18|5.6573
12:07:19|5.6573
12:07:20|5.6573
12:07:21|5.6573
12:07:22|5.6573
12:07:23|5.6573
12:07:25|5.6573
12:07:25|5.6572
12:07:27|5.6572
12:07:29|5.6572
12:07:29|5.6572
12:07:30|5.6572
12:07:31|5.6572
12:07:33|5.6572
12:07:33|5.6572
12:07:35|5.6572
12:07:36|5.6572
12:07:37|5.6572
12:07:38|5.6572
12:07:39|5.6577
12:07:40|5.6577
12:07:41|5.6577
12:07:42|5.6577
12:07:43|5.6577
12:07:44|5.6577
12:07:45|5.6577
12:07:46|5.6577
12:07:47|5.6577
12:07:49|5.6577
12:07:49|5.6577
12:07:51|5.6577
12:07:52|5.6577
12:07:54|5.6577
12:07:54|5.6577
12:07:56|5.6577
12:07:56|5.6457
12:07:57|5.6457
12:07:59|5.6457
12:07:59|5.6457
12:08:01|5.6457
12:08:02|5.6457
12:08:03|5.6457
12:08:05|5.6457
12:08:05|5.6457
12:08:06|5.6574
12:08:07|5.6574
12:08:08|5.646
12:08:09|5.646
12:08:10|5.646
12:08:11|5.6541
12:08:12|5.6541
12:08:13|5.6541
12:08:14|5.6541
12:08:16|5.6541
12:08:16|5.6541
12:08:17|5.6541
12:08:18|5.653
12:08:19|5.6546
12:08:20|5.6546
12:08:21|5.6546
12:08:22|5.6546
12:08:23|5.6588
12:08:24|5.6588
12:08:26|5.6588
12:08:27|5.6588
12:08:28|5.6588
12:08:29|5.6588
12:08:31|5.658
12:08:31|5.658
12:08:32|5.658
12:08:33|5.6579
12:08:35|5.6605
12:08:37|5.6605
12:08:38|5.6607
12:08:39|5.6607
12:08:40|5.6607
12:08:41|5.6607
12:08:42|5.6631
12:08:43|5.6631
12:08:44|5.6631
12:08:45|5.6631
12:08:46|5.6631
12:08:48|5.6631
12:08:49|5.6631
12:08:49|5.6587
12:08:50|5.6587
12:08:51|5.6587
12:08:52|5.6587
12:08:53|5.6587
12:08:54|5.6587
12:08:56|5.6587
12:08:56|5.6587
12:08:57|5.6577
12:08:58|5.6577
12:08:59|5.6577
12:09:00|5.6577
12:09:02|5.6573
12:09:03|5.6573
12:09:05|5.6573
12:09:05|5.6573
12:09:06|5.6573
12:09:07|5.6573
12:09:08|5.6573
12:09:09|5.6573
12:09:10|5.6573
12:09:11|5.6573
12:09:13|5.6573
12:09:14|5.6573
12:09:14|5.6573
12:09:16|5.6573
12:09:17|5.6573
12:09:18|5.6532
12:09:19|5.6532
12:09:20|5.6532
12:09:20|5.6532
12:09:22|5.6532
12:09:23|5.6532
12:09:24|5.6532
12:09:25|5.6532
12:09:27|5.6532
12:09:27|5.6532
12:09:28|5.6532
12:09:30|5.6532
12:09:31|5.6532
12:09:32|5.6532
12:09:33|5.6532
12:09:34|5.6532
12:09:35|5.6532
12:09:36|5.6532
12:09:37|5.6532
12:09:38|5.6532
12:09:40|5.6532
12:09:40|5.6532
12:09:41|5.6458
12:09:42|5.6458
12:09:43|5.6458
12:09:44|5.6458
12:09:45|5.6458
12:09:46|5.6458
12:09:47|5.6458
12:09:48|5.6458
12:09:49|5.6458
12:09:50|5.6458
12:09:51|5.6458
12:09:52|5.6458
12:09:53|5.6458
12:09:54|5.6587
12:09:55|5.6587
12:09:56|5.6587
12:09:57|5.6587
12:09:58|5.6587
12:09:59|5.6582
12:10:00|5.6582
12:10:01|5.6582
12:10:03|5.6582
12:10:03|5.6582
12:10:06|5.6582
12:10:06|5.6582
12:10:08|5.6582
12:10:09|5.6582
12:10:10|5.6582
12:10:11|5.6582
12:10:12|5.6582
12:10:14|5.6582
12:10:14|5.6582
12:10:15|5.6582
12:10:17|5.6582
12:10:18|5.6582
12:10:19|5.6582
12:10:20|5.6582
12:10:21|5.6582
12:10:21|5.6633
12:10:23|5.6633
12:10:25|5.6533
12:10:25|5.6533
12:10:26|5.6533
12:10:28|5.6533
12:10:29|5.6533
12:10:30|5.6533
12:10:31|5.6533
12:10:32|5.6533
12:10:33|5.6533
12:10:34|5.6533
12:10:35|5.6533
12:10:36|5.6533
12:10:37|5.6533
12:10:38|5.6533
12:10:40|5.6533
12:10:40|5.6533
12:10:41|5.6533
12:10:42|5.6533
12:10:43|5.6533
12:10:45|5.6533
12:10:45|5.6533
12:10:47|5.6533
12:10:47|5.6533
12:10:48|5.6533
12:10:49|5.6533
12:10:50|5.6533
12:10:51|5.6533
12:10:53|5.6533
12:10:54|5.6533
12:10:56|5.6533
12:10:57|5.6533
12:10:57|5.6533
12:10:58|5.6533
12:11:00|5.6533
12:11:00|5.6533
12:11:01|5.6533
12:11:03|5.6633
12:11:04|5.6633
12:11:05|5.6633
12:11:06|5.6633
12:11:08|5.6633
12:11:08|5.6633
12:11:10|5.6633
12:11:11|5.6633
12:11:12|5.6633
12:11:12|5.6633
12:11:13|5.6633
12:11:15|5.6633
12:11:16|5.6633
12:11:17|5.6633
12:11:18|5.6633
12:11:19|5.6633
12:11:20|5.6633
12:11:21|5.6633
12:11:23|5.6633
12:11:23|5.6633
12:11:24|5.6633
12:11:25|5.6633
12:11:26|5.6633
12:11:27|5.6633
12:11:29|5.6633
12:11:30|5.6633
12:11:32|5.6633
12:11:33|5.6587
12:11:34|5.6587
12:11:36|5.6587
12:11:36|5.6587
12:11:37|5.6587
12:11:38|5.6587
12:11:39|5.6586
12:11:40|5.6586
12:11:41|5.6586
12:11:42|5.6586
12:11:44|5.6586
12:11:45|5.6586
12:11:45|5.6586
12:11:48|5.6586
12:11:48|5.6586
12:11:49|5.6586
12:11:50|5.6586
12:11:51|5.6586
12:11:52|5.6586
12:11:53|5.6586
12:11:54|5.6586
12:11:55|5.6586
12:11:56|5.6586
12:11:57|5.6586
12:11:58|5.6586
12:11:59|5.6586
12:12:00|5.6586
12:12:01|5.6586
12:12:02|5.6586
12:12:03|5.6586
12:12:05|5.6586
12:12:07|5.6586
12:12:07|5.6631
12:12:08|5.6631
12:12:10|5.6631
12:12:11|5.6586
12:12:12|5.6646
12:12:13|5.6676
12:12:14|5.6676
12:12:16|5.6676
12:12:17|5.6676
12:12:19|5.6705
12:12:19|5.6705
12:12:20|5.6734
12:12:21|5.6734
12:12:23|5.6734
12:12:23|5.6734
12:12:25|5.6734
12:12:25|5.6734
12:12:26|5.6735
12:12:27|5.6735
12:12:28|5.6735
12:12:30|5.6707
12:12:31|5.6707
12:12:32|5.6707
12:12:33|5.6707
12:12:34|5.6707
12:12:35|5.6707
12:12:36|5.6707
12:12:37|5.6707
12:12:38|5.6707
12:12:39|5.6707
12:12:40|5.6707
12:12:41|5.6707
12:12:42|5.6707
12:12:43|5.6707
12:12:44|5.6707
12:12:45|5.6707
12:12:46|5.6707
12:12:47|5.6707
12:12:48|5.6707
12:12:49|5.6707
12:12:50|5.6707
12:12:51|5.6707
12:12:52|5.6707
12:12:53|5.6707
12:12:54|5.6707
12:12:56|5.677
12:12:56|5.677
12:12:57|5.677
12:12:59|5.677
12:12:59|5.677
12:13:00|5.677
12:13:02|5.677
12:13:02|5.677
12:13:03|5.677
12:13:05|5.677
12:13:06|5.677
12:13:07|5.677
12:13:08|5.677
12:13:09|5.677
12:13:10|5.677
12:13:11|5.677
12:13:12|5.677
12:13:13|5.6764
12:13:14|5.6764
12:13:15|5.6771
12:13:16|5.6771
12:13:17|5.6771
12:13:18|5.6771
12:13:19|5.6771
12:13:20|5.6771
12:13:21|5.6771
12:13:22|5.6771
12:13:23|5.6771
12:13:24|5.6828
12:13:25|5.6828
12:13:26|5.6828
12:13:27|5.6828
12:13:28|5.6828
12:13:29|5.6828
12:13:31|5.6797
12:13:31|5.6797
12:13:32|5.6707
12:13:34|5.6707
12:13:35|5.6707
12:13:36|5.6707
12:13:38|5.667
12:13:39|5.667
12:13:39|5.667
12:13:40|5.667
12:13:42|5.667
12:13:42|5.667
12:13:43|5.667
12:13:44|5.667
12:13:46|5.667
12:13:46|5.667
12:13:47|5.667
12:13:49|5.6577
12:13:50|5.6577
12:13:51|5.6577
12:13:52|5.6577
12:13:53|5.6577
12:13:54|5.6577
12:13:55|5.6577
12:13:56|5.6577
12:13:57|5.6577
12:13:58|5.6585
12:13:59|5.6585
12:14:00|5.6585
12:14:01|5.6585
12:14:02|5.6585
12:14:03|5.6585
12:14:04|5.6585
12:14:05|5.6585
12:14:07|5.6585
12:14:07|5.6585
12:14:08|5.6812
12:14:10|5.6812
12:14:10|5.6803
12:14:11|5.6763
12:14:13|5.6763
12:14:13|5.6763
12:14:14|5.6763
12:14:15|5.6763
12:14:16|5.6763
12:14:17|5.6763
12:14:19|5.6763
12:14:20|5.6763
12:14:20|5.6763
12:14:21|5.6763
12:14:23|5.6763
12:14:24|5.6763
12:14:25|5.6763
12:14:26|5.6763
12:14:27|5.6763
12:14:28|5.6711
12:14:29|5.6711
12:14:30|5.6711
12:14:31|5.6711
12:14:33|5.6711
12:14:34|5.6711
12:14:35|5.6711
12:14:36|5.6711
12:14:37|5.6711
12:14:38|5.6711
12:14:39|5.6711
12:14:40|5.6711
12:14:41|5.6711
12:14:42|5.6711
12:14:43|5.6711
12:14:44|5.6711
12:14:45|5.6618
12:14:46|5.66
12:14:47|5.6611
12:14:48|5.6611
12:14:49|5.6561
12:14:51|5.6561
12:14:52|5.6561
12:14:53|5.6561
12:14:53|5.6561
12:14:54|5.6561
12:14:55|5.6561
12:14:56|5.6561
12:14:57|5.6651
12:14:59|5.6651
12:15:00|5.6651
12:15:01|5.6651
12:15:02|5.6578
12:15:04|5.6578
12:15:04|5.6578
12:15:05|5.6578
12:15:06|5.6578
12:15:07|5.6578
12:15:08|5.6578
12:15:09|5.6578
12:15:10|5.6578
12:15:11|5.6578
12:15:12|5.6578
12:15:13|5.6578
12:15:15|5.6578
12:15:15|5.6578
12:15:16|5.6578
12:15:17|5.6578
12:15:18|5.66
12:15:20|5.66
12:15:20|5.66
12:15:21|5.66
12:15:22|5.66
12:15:23|5.66
12:15:24|5.66
12:15:25|5.66
12:15:27|5.6561
12:15:28|5.6561
12:15:29|5.6501
12:15:30|5.6466
12:15:31|5.6466
12:15:33|5.6466
12:15:34|5.6466
12:15:36|5.6466
12:15:37|5.6554
12:15:38|5.6552
12:15:40|5.6552
12:15:40|5.6552
12:15:41|5.6552
12:15:42|5.6552
12:15:43|5.6552
12:15:44|5.6552
12:15:45|5.6552
12:15:46|5.6552
12:15:47|5.6613
12:15:48|5.6613
12:15:49|5.6613
12:15:50|5.6613
12:15:51|5.6613
12:15:52|5.6613
12:15:53|5.6673
12:15:55|5.6673
12:15:57|5.6673
12:15:57|5.6673
12:15:59|5.6673
12:15:59|5.6673
12:16:00|5.6673
12:16:01|5.6673
12:16:02|5.6673
12:16:03|5.6673
12:16:05|5.6673
12:16:06|5.6673
12:16:07|5.6673
12:16:08|5.6673
12:16:09|5.6673
12:16:10|5.676
12:16:11|5.676
12:16:12|5.676
12:16:13|5.676
12:16:14|5.676
12:16:15|5.676
12:16:16|5.676
12:16:17|5.676
12:16:18|5.676
12:16:19|5.676
12:16:20|5.676
12:16:21|5.676
12:16:22|5.676
12:16:23|5.676
12:16:24|5.678
12:16:25|5.678
12:16:26|5.678
12:16:27|5.678
12:16:28|5.678
12:16:29|5.678
12:16:30|5.678
12:16:31|5.678
12:16:32|5.678
12:16:33|5.6817
12:16:34|5.6817
12:16:36|5.6817
12:16:36|5.6817
12:16:37|5.6817
12:16:38|5.6817
12:16:40|5.6776
12:16:41|5.6776
12:16:42|5.6704
12:16:44|5.6704
12:16:44|5.6704
12:16:46|5.6704
12:16:47|5.6704
12:16:49|5.6724
12:16:50|5.6724
12:16:51|5.6766
12:16:52|5.6817
12:16:53|5.6817
12:16:54|5.6817
12:16:55|5.6817
12:16:56|5.6817
12:16:57|5.6817
12:16:58|5.6817
12:16:59|5.6817
12:17:00|5.6817
12:17:01|5.6817
12:17:02|5.6817
12:17:04|5.6817
12:17:04|5.6817
12:17:06|5.6817
12:17:07|5.6817
12:17:07|5.6817
12:17:08|5.6817
12:17:10|5.6817
12:17:10|5.6817
12:17:12|5.6817
12:17:12|5.6817
12:17:14|5.6817
12:17:15|5.6844
12:17:16|5.6844
12:17:17|5.6844
12:17:18|5.6844
12:17:19|5.6848
12:17:20|5.6848
12:17:21|5.6848
12:17:22|5.6848
12:17:23|5.6848
12:17:24|5.6848
12:17:26|5.6848
12:17:26|5.6801
12:17:27|5.6801
12:17:28|5.6801
12:17:29|5.6801
12:17:30|5.6801
12:17:31|5.6801
12:17:32|5.6801
12:17:33|5.6801
12:17:35|5.6801
12:17:35|5.6801
12:17:36|5.68
12:17:37|5.68
12:17:39|5.68
12:17:40|5.68
12:17:41|5.68
12:17:42|5.68
12:17:43|5.68
12:17:44|5.68
12:17:45|5.68
12:17:46|5.6801
12:17:47|5.6801
12:17:48|5.6801
12:17:49|5.6801
12:17:50|5.6801
12:17:51|5.6801
12:17:52|5.6801
12:17:53|5.6801
12:17:55|5.6801
12:17:56|5.6801
12:17:57|5.6801
12:17:58|5.6801
12:17:59|5.6801
12:18:01|5.6801
12:18:01|5.6801
12:18:02|5.6801
12:18:03|5.6801
12:18:05|5.6801
12:18:06|5.6801
12:18:07|5.6801
12:18:09|5.6801
12:18:09|5.6751
12:18:10|5.6751
12:18:11|5.6751
12:18:12|5.6751
12:18:13|5.6751
12:18:14|5.6751
12:18:16|5.6751
12:18:16|5.6751
12:18:18|5.6751
12:18:19|5.6751
12:18:19|5.6743
12:18:20|5.6747
12:18:21|5.6747
12:18:23|5.6747
12:18:23|5.6747
12:18:25|5.6747
12:18:25|5.6747
12:18:26|5.6747
12:18:27|5.6747
12:18:29|5.6801
12:18:29|5.6869
12:18:31|5.6856
12:18:32|5.6856
12:18:33|5.6856
12:18:34|5.6856
12:18:34|5.6856
12:18:36|5.6863
12:18:37|5.6863
12:18:38|5.6863
12:18:39|5.6863
12:18:40|5.6863
12:18:40|5.6863
12:18:42|5.6863
12:18:44|5.6863
12:18:44|5.6863
12:18:45|5.6863
12:18:47|5.6863
12:18:48|5.6863
12:18:49|5.6863
12:18:50|5.6863
12:18:51|5.6863
12:18:52|5.6863
12:18:53|5.6863
12:18:54|5.6863
12:18:55|5.6863
12:18:56|5.6863
12:18:57|5.6863
12:18:58|5.6863
12:18:59|5.6863
12:19:00|5.6863
12:19:02|5.6863
12:19:02|5.6863
12:19:03|5.6863
12:19:05|5.6863
12:19:06|5.6863
12:19:07|5.6863
12:19:08|5.6863
12:19:09|5.6863
12:19:10|5.6863
12:19:11|5.6863
12:19:12|5.6863
12:19:13|5.6863
12:19:14|5.6863
12:19:15|5.6863
12:19:16|5.6863
12:19:17|5.6863
12:19:18|5.6863
12:19:20|5.6863
12:19:20|5.6863
12:19:22|5.6817
12:19:23|5.6817
12:19:24|5.6817
12:19:25|5.6817
12:19:27|5.6817
12:19:27|5.6817
12:19:29|5.6817
12:19:29|5.6817
12:19:31|5.6817
12:19:32|5.6817
12:19:33|5.6817
12:19:33|5.6817
12:19:35|5.6817
12:19:37|5.6782
12:19:37|5.6782
12:19:38|5.6782
12:19:39|5.6782
12:19:40|5.6782
12:19:41|5.6782
12:19:43|5.6782
12:19:43|5.6861
12:19:44|5.6861
12:19:45|5.6861
12:19:47|5.6861
12:19:48|5.6861
12:19:48|5.6861
12:19:50|5.6861
12:19:50|5.6861
12:19:53|5.6861
12:19:53|5.6861
12:19:54|5.6861
12:19:55|5.6861
12:19:56|5.6861
12:19:58|5.6861
12:19:59|5.6861
12:20:01|5.6861
12:20:01|5.6861
12:20:02|5.6861
12:20:04|5.6797
12:20:05|5.6797
12:20:07|5.6797
12:20:07|5.6797
12:20:08|5.6797
12:20:09|5.6797
12:20:11|5.6797
12:20:12|5.6797
12:20:13|5.6797
12:20:14|5.6797
12:20:15|5.6797
12:20:17|5.6797
12:20:17|5.6797
12:20:18|5.6795
12:20:19|5.6753
12:20:20|5.6753
12:20:21|5.6753
12:20:22|5.6753
12:20:23|5.6753
12:20:24|5.6753
12:20:25|5.6753
12:20:26|5.6753
12:20:27|5.6753
12:20:29|5.6753
12:20:30|5.6753
12:20:31|5.6753
12:20:32|5.6753
12:20:32|5.67
12:20:34|5.67
12:20:35|5.6721
12:20:36|5.6826
12:20:38|5.6826
12:20:39|5.6826
12:20:40|5.6826
12:20:40|5.6826
12:20:42|5.6826
12:20:43|5.6826
12:20:45|5.6843
12:20:45|5.6843
12:20:46|5.6843
12:20:47|5.6826
12:20:48|5.6826
12:20:49|5.6826
12:20:50|5.6826
12:20:52|5.6826
12:20:53|5.6826
12:20:54|5.6826
12:20:55|5.6826
12:20:56|5.6833
12:20:57|5.6833
12:20:58|5.6833
12:20:59|5.6833
12:21:00|5.6833
12:21:01|5.6833
12:21:02|5.6833
12:21:03|5.6833
12:21:04|5.6833
12:21:05|5.6833
12:21:06|5.6833
12:21:07|5.6905
12:21:08|5.6905
12:21:09|5.6905
12:21:09|5.6905
12:21:11|5.6905
12:21:12|5.6905
12:21:13|5.6905
12:21:14|5.6905
12:21:14|5.6929
12:21:16|5.6929
12:21:17|5.6929
12:21:18|5.6929
12:21:19|5.6929
12:21:20|5.6929
12:21:21|5.6929
12:21:22|5.6929
12:21:22|5.6929
12:21:23|5.6859
12:21:25|5.6859
12:21:27|5.6859
12:21:28|5.6859
12:21:29|5.6859
12:21:30|5.6859
12:21:31|5.6836
12:21:32|5.6836
12:21:33|5.6923
12:21:34|5.6923
12:21:35|5.6923
12:21:36|5.6923
12:21:37|5.6923
12:21:38|5.6923
12:21:39|5.6923
12:21:40|5.6842
12:21:41|5.6914
12:21:43|5.6914
12:21:43|5.6914
12:21:44|5.6914
12:21:46|5.6913
12:21:47|5.6913
12:21:48|5.6929
12:21:49|5.6929
12:21:50|5.6929
12:21:52|5.6929
12:21:52|5.684
12:21:54|5.684
12:21:54|5.684
12:21:55|5.684
12:21:56|5.684
12:21:58|5.684
12:21:58|5.6918
12:21:59|5.6918
12:22:00|5.6918
12:22:01|5.6918
12:22:03|5.6918
12:22:03|5.6918
12:22:05|5.6918
12:22:05|5.6918
12:22:07|5.6918
12:22:08|5.6918
12:22:08|5.6918
12:22:10|5.6918
12:22:10|5.6918
12:22:11|5.6918
12:22:12|5.6918
12:22:13|5.6917
12:22:15|5.6917
12:22:16|5.6917
12:22:17|5.6917
12:22:18|5.6917
12:22:19|5.6917
12:22:20|5.6917
12:22:22|5.6917
12:22:23|5.6917
12:22:23|5.6917
12:22:24|5.6917
12:22:26|5.6917
12:22:27|5.6917
12:22:28|5.6917
12:22:29|5.6917
12:22:30|5.688
12:22:30|5.688
12:22:32|5.688
12:22:33|5.688
12:22:33|5.688
12:22:35|5.688
12:22:36|5.6845
12:22:37|5.6845
12:22:37|5.6845
12:22:38|5.6845
12:22:39|5.6845
12:22:40|5.6852
12:22:42|5.6897
12:22:43|5.6897
12:22:44|5.6897
12:22:46|5.6897
12:22:46|5.6834
12:22:47|5.6834
12:22:48|5.6834
12:22:49|5.6834
12:22:50|5.6833
12:22:51|5.6833
12:22:53|5.6833
12:22:53|5.6833
12:22:54|5.6915
12:22:55|5.6915
12:22:57|5.6956
12:22:58|5.6963
12:22:59|5.6938
12:23:00|5.6938
12:23:01|5.6968
12:23:02|5.6968
12:23:03|5.6973
12:23:04|5.6973
12:23:05|5.6973
12:23:07|5.6973
12:23:08|5.6973
12:23:08|5.6973
12:23:10|5.6973
12:23:11|5.6973
12:23:12|5.6973
12:23:14|5.6972
12:23:14|5.6972
12:23:16|5.6972
12:23:17|5.6972
12:23:18|5.6972
12:23:18|5.6972
12:23:19|5.6972
12:23:21|5.6972
12:23:21|5.6972
12:23:22|5.6972
12:23:23|5.693
12:23:25|5.693
12:23:26|5.693
12:23:27|5.693
12:23:28|5.693
12:23:29|5.693
12:23:30|5.6931
12:23:31|5.6931
12:23:32|5.6931
12:23:33|5.6978
12:23:34|5.6934
12:23:35|5.6934
12:23:36|5.6934
12:23:37|5.6934
12:23:38|5.6934
12:23:39|5.6934
12:23:41|5.6934
12:23:42|5.6934
12:23:43|5.6934
12:23:44|5.6934
12:23:46|5.6934
12:23:47|5.6934
12:23:48|5.6934
12:23:48|5.6934
12:23:49|5.6934
12:23:50|5.6934
12:23:51|5.6934
12:23:53|5.6934
12:23:53|5.6934
12:23:54|5.6933
12:23:56|5.6932
12:23:58|5.6933
12:23:59|5.6844
12:24:00|5.6844
12:24:01|5.6844
12:24:01|5.6844
12:24:02|5.6844
12:24:04|5.6844
12:24:05|5.6844
12:24:06|5.6844
12:24:06|5.6844
12:24:08|5.6844
12:24:09|5.6844
12:24:10|5.6844
12:24:11|5.6844
12:24:12|5.6844
12:24:13|5.6844
12:24:14|5.6844
12:24:15|5.6881
12:24:16|5.6881
12:24:17|5.6954
12:24:18|5.6954
12:24:19|5.6881
12:24:20|5.6881
12:24:21|5.6881
12:24:22|5.688
12:24:23|5.688
12:24:24|5.688
12:24:25|5.688
12:24:26|5.688
12:24:27|5.688
12:24:28|5.688
12:24:29|5.688
12:24:31|5.688
12:24:31|5.688
12:24:33|5.688
12:24:34|5.688
12:24:34|5.6911
12:24:36|5.6911
12:24:37|5.6911
12:24:38|5.6911
12:24:39|5.6894
12:24:40|5.6894
12:24:41|5.6894
12:24:42|5.6894
12:24:43|5.6894
12:24:44|5.6894
12:24:45|5.6894
12:24:46|5.6894
12:24:47|5.6894
12:24:48|5.6894
12:24:50|5.6977
12:24:51|5.6924
12:24:52|5.6924
12:24:54|5.6973
12:24:55|5.6973
12:24:55|5.6973
12:24:56|5.6973
12:24:58|5.6973
12:24:59|5.6973
12:24:59|5.6973
12:25:01|5.6977
12:25:02|5.6977
12:25:04|5.6977
12:25:05|5.6977
12:25:06|5.6977
12:25:07|5.6977
12:25:09|5.6977
12:25:09|5.6977
12:25:11|5.6977
12:25:11|5.6977
12:25:12|5.6947
12:25:13|5.6947
12:25:14|5.6947
12:25:15|5.6889
12:25:16|5.6889
12:25:18|5.6871
12:25:19|5.6947
12:25:19|5.6947
12:25:20|5.6947
12:25:22|5.6964
12:25:23|5.6964
12:25:23|5.6964
12:25:25|5.6964
12:25:25|5.6964
12:25:26|5.6964
12:25:27|5.6964
12:25:29|5.6964
12:25:29|5.6964
12:25:30|5.6964
12:25:31|5.6964
12:25:32|5.6964
12:25:33|5.6964
12:25:34|5.6964
12:25:35|5.6964
12:25:36|5.6964
12:25:38|5.6964
12:25:38|5.6964
12:25:39|5.6964
12:25:41|5.6964
12:25:42|5.6964
12:25:44|5.6964
12:25:45|5.6964
12:25:46|5.6964
12:25:48|5.6964
12:25:48|5.6964
12:25:50|5.6976
12:25:51|5.6976
12:25:52|5.6976
12:25:53|5.6976
12:25:53|5.6976
12:25:54|5.6976
12:25:56|5.6976
12:25:57|5.6976
12:25:58|5.6976
12:25:59|5.6976
12:26:00|5.6976
12:26:01|5.6976
12:26:03|5.6976
12:26:04|5.6976
12:26:04|5.6976
12:26:05|5.6976
12:26:06|5.6976
12:26:08|5.6976
12:26:09|5.6976
12:26:10|5.6976
12:26:11|5.6976
12:26:11|5.6976
12:26:13|5.6976
12:26:15|5.6976
12:26:15|5.6976
12:26:17|5.6976
12:26:17|5.6976
12:26:18|5.6976
12:26:19|5.6976
12:26:21|5.6976
12:26:22|5.6976
12:26:23|5.6976
12:26:24|5.6976
12:26:25|5.6976
12:26:26|5.6976
12:26:27|5.6976
12:26:28|5.6976
12:26:29|5.6976
12:26:30|5.6976
12:26:31|5.6976
12:26:32|5.6976
12:26:33|5.6976
12:26:35|5.6976
12:26:35|5.6976
12:26:37|5.6976
12:26:37|5.6976
12:26:38|5.6975
12:26:39|5.6975
12:26:40|5.6975
12:26:41|5.6975
12:26:42|5.6975
12:26:43|5.6964
12:26:45|5.6964
12:26:46|5.6964
12:26:46|5.6964
12:26:48|5.6964
12:26:48|5.6964
12:26:49|5.6925
12:26:51|5.6862
12:26:52|5.6862
12:26:53|5.6862
12:26:54|5.6862
12:26:55|5.6833
12:26:56|5.6833
12:26:57|5.6833
12:26:58|5.6833
12:26:59|5.6833
12:27:00|5.6835
12:27:01|5.6835
12:27:02|5.6835
12:27:03|5.6835
12:27:04|5.6835
12:27:05|5.6835
12:27:06|5.6835
12:27:07|5.6874
12:27:08|5.6874
12:27:10|5.6874
12:27:11|5.6874
12:27:12|5.6874
12:27:13|5.6874
12:27:14|5.6874
12:27:15|5.6874
12:27:16|5.6874
12:27:17|5.6874
12:27:18|5.6874
12:27:19|5.6874
12:27:20|5.6874
12:27:21|5.6874
12:27:22|5.6874
12:27:23|5.6874
12:27:24|5.6874
12:27:25|5.6874
12:27:26|5.6874
12:27:27|5.6874
12:27:28|5.6874
12:27:29|5.6874
12:27:30|5.6874
12:27:31|5.6874
12:27:32|5.6874
12:27:33|5.6874
12:27:34|5.6874
12:27:35|5.6989
12:27:36|5.7
12:27:37|5.7011
12:27:38|5.7011
12:27:39|5.6994
12:27:40|5.6994
12:27:41|5.6994
12:27:42|5.6994
12:27:43|5.6994
12:27:44|5.6994
12:27:45|5.7014
12:27:46|5.7014
12:27:47|5.7033
12:27:48|5.7052
12:27:49|5.7052
12:27:50|5.7052
12:27:51|5.7052
12:27:52|5.7052
12:27:53|5.7052
12:27:54|5.7052
12:27:55|5.7052
12:27:56|5.7052
12:27:57|5.7052
12:27:58|5.7052
12:27:59|5.7052
12:28:00|5.7052
12:28:01|5.7052
12:28:02|5.7052
12:28:03|5.7062
12:28:04|5.7012
12:28:05|5.7012
12:28:06|5.7012
12:28:07|5.7012
12:28:09|5.7012
12:28:09|5.7012
12:28:11|5.7012
12:28:11|5.7
12:28:13|5.7012
12:28:15|5.7012
12:28:15|5.7012
12:28:17|5.7012
12:28:18|5.7012
12:28:19|5.7012
12:28:20|5.7012
12:28:20|5.7012
12:28:21|5.7012
12:28:22|5.6947
12:28:24|5.6947
12:28:25|5.6947
12:28:25|5.6947
12:28:26|5.6947
12:28:28|5.6947
12:28:29|5.6947
12:28:29|5.701
12:28:30|5.701
12:28:31|5.701
12:28:33|5.701
12:28:33|5.701
12:28:34|5.7014
12:28:35|5.7014
12:28:37|5.7014
12:28:37|5.7014
12:28:38|5.7014
12:28:39|5.7014
12:28:40|5.7014
12:28:41|5.7014
12:28:42|5.7013
12:28:43|5.7013
12:28:45|5.7013
12:28:46|5.7013
12:28:48|5.7013
12:28:48|5.7033
12:28:50|5.71
12:28:51|5.71
12:28:52|5.71
12:28:53|5.7043
12:28:54|5.7043
12:28:55|5.7043
12:28:56|5.7043
12:28:57|5.7043
12:28:58|5.7043
12:28:59|5.7043
12:29:00|5.7043
12:29:01|5.7043
12:29:02|5.7043
12:29:03|5.7043
12:29:04|5.7043
12:29:05|5.7043
12:29:07|5.7043
12:29:08|5.7043
12:29:09|5.7043
12:29:11|5.7008
12:29:11|5.7008
12:29:13|5.7008
12:29:14|5.7008
12:29:15|5.7008
12:29:16|5.69
12:29:16|5.69
12:29:18|5.69
12:29:19|5.69
12:29:19|5.69
12:29:21|5.69
12:29:22|5.69
12:29:23|5.69
12:29:24|5.69
12:29:25|5.69
12:29:25|5.6901
12:29:27|5.6901
12:29:27|5.6901
12:29:28|5.6901
12:29:30|5.6901
12:29:31|5.6901
12:29:32|5.6901
12:29:32|5.6901
12:29:33|5.6901
12:29:34|5.6901
12:29:36|5.6901
12:29:37|5.6901
12:29:38|5.6901
12:29:38|5.6901
12:29:39|5.6901
12:29:40|5.6901
12:29:41|5.6901
12:29:43|5.6901
12:29:43|5.6901
12:29:45|5.6901
12:29:45|5.6901
12:29:46|5.6901
12:29:49|5.6901
12:29:49|5.6901
12:29:50|5.6901
12:29:52|5.6901
12:29:52|5.6901
12:29:53|5.6992
12:29:55|5.7032
12:29:56|5.7032
12:29:56|5.7032
12:29:57|5.7032
12:29:58|5.7032
12:30:01|5.7032
12:30:01|5.7032
12:30:02|5.695
12:30:03|5.695
12:30:04|5.695
12:30:06|5.695
12:30:07|5.695
12:30:08|5.695
12:30:08|5.6954
12:30:09|5.6954
12:30:12|5.6954
12:30:13|5.6954
12:30:14|5.6954
12:30:15|5.6954
12:30:17|5.6954
12:30:18|5.6954
12:30:19|5.6954
12:30:19|5.6954
12:30:21|5.6954
12:30:22|5.6954
12:30:23|5.6954
12:30:23|5.6954
12:30:25|5.7008
12:30:25|5.7008
12:30:26|5.7008
12:30:28|5.7008
12:30:28|5.7008
12:30:30|5.7008
12:30:30|5.7008
12:30:31|5.7008
12:30:32|5.7008
12:30:33|5.7008
12:30:34|5.7008
12:30:35|5.7008
12:30:36|5.7008
12:30:38|5.7008
12:30:39|5.7008
12:30:40|5.7008
12:30:40|5.7008
12:30:42|5.7008
12:30:43|5.7008
12:30:43|5.7008
12:30:44|5.7008
12:30:45|5.7008
12:30:47|5.7086
12:30:48|5.7086
12:30:49|5.7086
12:30:50|5.7086
12:30:52|5.7086
12:30:53|5.7086
12:30:54|5.71
12:30:55|5.7122
12:30:57|5.7122
12:30:58|5.7122
12:30:59|5.7122
12:31:00|5.7122
12:31:01|5.7122
12:31:02|5.7122
12:31:03|5.7122
12:31:05|5.7122
12:31:05|5.7122
12:31:07|5.7122
12:31:08|5.7122
12:31:09|5.7122
12:31:10|5.7122
12:31:12|5.7122
12:31:12|5.7122
12:31:13|5.7122
12:31:14|5.7122
12:31:15|5.7123
12:31:16|5.7123
12:31:17|5.7123
12:31:18|5.7123
12:31:19|5.7123
12:31:20|5.7123
12:31:21|5.7123
12:31:22|5.7123
12:31:23|5.7123
12:31:24|5.7123
12:31:25|5.7123
12:31:26|5.7123
12:31:27|5.7123
12:31:28|5.7123
12:31:29|5.7123
12:31:31|5.7123
12:31:32|5.7123
12:31:32|5.7123
12:31:34|5.7123
12:31:35|5.7101
12:31:36|5.7101
12:31:37|5.7101
12:31:38|5.7101
12:31:39|5.7101
12:31:39|5.7101
12:31:40|5.7101
12:31:42|5.7101
12:31:42|5.7101
12:31:44|5.7101
12:31:46|5.7101
12:31:46|5.7101
12:31:48|5.7101
12:31:50|5.7101
12:31:50|5.7101
12:31:52|5.7101
12:31:53|5.7101
12:31:54|5.7101
12:31:55|5.7101
12:31:57|5.7101
12:31:57|5.7101
12:31:59|5.7101
12:32:00|5.7101
12:32:00|5.7101
12:32:02|5.7101
12:32:03|5.7101
12:32:04|5.7101
12:32:05|5.7101
12:32:07|5.7101
12:32:07|5.7101
12:32:08|5.7101
12:32:09|5.7101
12:32:10|5.7101
12:32:11|5.7101
12:32:12|5.7101
12:32:14|5.7101
12:32:15|5.7101
12:32:16|5.7101
12:32:17|5.7101
12:32:18|5.7101
12:32:18|5.7101
12:32:19|5.7101
12:32:21|5.7101
12:32:22|5.7101
12:32:23|5.7101
12:32:24|5.7101
12:32:25|5.7101
12:32:26|5.7101
12:32:27|5.7101
12:32:28|5.7101
12:32:29|5.7101
12:32:30|5.7101
12:32:31|5.7101
12:32:32|5.7101
12:32:33|5.7101
12:32:34|5.7101
12:32:35|5.7101
12:32:36|5.7101
12:32:37|5.7101
12:32:38|5.7101
12:32:39|5.7101
12:32:40|5.7101
12:32:41|5.7101
12:32:42|5.716
12:32:43|5.7111
12:32:44|5.7111
12:32:45|5.7111
12:32:46|5.7111
12:32:47|5.7111
12:32:48|5.7111
12:32:49|5.7111
12:32:51|5.7111
12:32:52|5.715
12:32:53|5.715
12:32:54|5.715
12:32:55|5.715
12:32:56|5.7203
12:32:57|5.7178
12:32:58|5.7203
12:32:59|5.7224
12:33:00|5.7224
12:33:02|5.7237
12:33:02|5.7237
12:33:04|5.721
12:33:05|5.7253
12:33:06|5.7253
12:33:07|5.7253
12:33:08|5.7253
12:33:10|5.7253
12:33:11|5.7253
12:33:12|5.7253
12:33:13|5.7259
12:33:14|5.7259
12:33:15|5.7299
12:33:16|5.7367
12:33:18|5.7367
12:33:18|5.7367
12:33:19|5.7321
12:33:21|5.7321
12:33:23|5.7397
12:33:23|5.7374
12:33:25|5.7381
12:33:26|5.7381
12:33:27|5.7378
12:33:29|5.7378
12:33:30|5.7378
12:33:31|5.7378
12:33:32|5.7378
12:33:33|5.736
12:33:34|5.736
12:33:35|5.736
12:33:36|5.7436
12:33:37|5.7436
12:33:38|5.7436
12:33:39|5.7436
12:33:40|5.7436
12:33:41|5.7436
12:33:42|5.7436
12:33:43|5.7436
12:33:44|5.7436
12:33:45|5.7436
12:33:47|5.7384
12:33:47|5.7384
12:33:49|5.7384
12:33:49|5.7384
12:33:51|5.7384
12:33:52|5.7384
12:33:53|5.739
12:33:55|5.739
12:33:55|5.7453
12:33:56|5.7459
12:33:57|5.7459
12:33:58|5.7426
12:34:00|5.7435
12:34:01|5.7484
12:34:02|5.7484
12:34:04|5.75
12:34:05|5.7449
12:34:06|5.7449
12:34:07|5.7499
12:34:08|5.7499
12:34:09|5.7499
12:34:09|5.755
12:34:11|5.7524
12:34:11|5.7524
12:34:12|5.7524
12:34:14|5.755
12:34:15|5.755
12:34:16|5.755
12:34:16|5.755
12:34:18|5.745
12:34:18|5.7512
12:34:20|5.7451
12:34:21|5.7451
12:34:22|5.7451
12:34:23|5.7451
12:34:24|5.7498
12:34:26|5.7498
12:34:27|5.7498
12:34:27|5.7498
12:34:28|5.7498
12:34:29|5.7498
12:34:31|5.7498
12:34:31|5.7498
12:34:32|5.7498
12:34:33|5.7498
12:34:35|5.7498
12:34:35|5.7498
12:34:37|5.7498
12:34:37|5.7498
12:34:39|5.7498
12:34:39|5.745
12:34:40|5.745
12:34:41|5.745
12:34:43|5.745
12:34:43|5.7516
12:34:45|5.755
12:34:46|5.755
12:34:47|5.755
12:34:48|5.755
12:34:49|5.755
12:34:50|5.755
12:34:51|5.755
12:34:52|5.7509
12:34:54|5.7509
12:34:54|5.7509
12:34:56|5.7509
12:34:57|5.7509
12:34:57|5.7509
12:34:59|5.7509
12:35:00|5.7585
12:35:02|5.7585
12:35:03|5.7585
12:35:05|5.752
12:35:05|5.752
12:35:07|5.7586
12:35:08|5.7524
12:35:09|5.7524
12:35:10|5.7524
12:35:11|5.7524
12:35:13|5.7509
12:35:14|5.7509
12:35:15|5.7579
12:35:16|5.7579
12:35:17|5.7579
12:35:18|5.7579
12:35:19|5.7579
12:35:21|5.7579
12:35:22|5.7579
12:35:23|5.7579
12:35:23|5.7579
12:35:24|5.7579
12:35:26|5.7579
12:35:26|5.75
12:35:28|5.75
12:35:29|5.75
12:35:30|5.75
12:35:31|5.75
12:35:32|5.745
12:35:32|5.7379
12:35:34|5.7382
12:35:35|5.7382
12:35:36|5.7382
12:35:36|5.7382
12:35:38|5.7382
12:35:39|5.7382
12:35:40|5.7382
12:35:41|5.7382
12:35:41|5.7436
12:35:43|5.7432
12:35:43|5.7351
12:35:45|5.7323
12:35:46|5.7237
12:35:47|5.7237
12:35:48|5.7237
12:35:49|5.7237
12:35:50|5.7237
12:35:50|5.7237
12:35:53|5.7155
12:35:53|5.7155
12:35:55|5.7153
12:35:55|5.7153
12:35:57|5.7141
12:35:58|5.7141
12:35:59|5.7141
12:36:00|5.7141
12:36:00|5.7141
12:36:02|5.7136
12:36:03|5.7159
12:36:03|5.7159
12:36:04|5.7159
12:36:06|5.7159
12:36:07|5.7159
12:36:07|5.7159
12:36:08|5.7159
12:36:10|5.7159
12:36:11|5.7192
12:36:12|5.7192
12:36:12|5.7192
12:36:14|5.7192
12:36:15|5.7192
12:36:15|5.7192
12:36:17|5.7192
12:36:17|5.7192
12:36:19|5.7257
12:36:20|5.7257
12:36:20|5.7257
12:36:23|5.7188
12:36:23|5.7188
12:36:24|5.7188
12:36:25|5.7188
12:36:26|5.7188
12:36:27|5.7188
12:36:29|5.7188
12:36:30|5.7188
12:36:30|5.7188
12:36:32|5.7188
12:36:33|5.7188
12:36:34|5.7188
12:36:35|5.7188
12:36:36|5.7188
12:36:37|5.7188
12:36:38|5.7188
12:36:39|5.7188
12:36:40|5.7188
12:36:41|5.7188
12:36:42|5.7188
12:36:43|5.7188
12:36:44|5.7187
12:36:45|5.7187
12:36:46|5.7187
12:36:47|5.7187
12:36:48|5.7187
12:36:49|5.7187
12:36:50|5.7187
12:36:51|5.7118
12:36:53|5.7118
12:36:54|5.7118
12:36:55|5.7118
12:36:57|5.7118
12:36:58|5.7194
12:36:58|5.7194
12:36:59|5.7194
12:37:01|5.7194
12:37:02|5.7194
12:37:03|5.7194
12:37:04|5.7194
12:37:05|5.7194
12:37:06|5.7194
12:37:08|5.7194
12:37:09|5.7194
12:37:11|5.7194
12:37:11|5.72
12:37:12|5.72
12:37:13|5.72
12:37:14|5.72
12:37:15|5.72
12:37:16|5.72
12:37:17|5.72
12:37:18|5.72
12:37:19|5.72
12:37:20|5.72
12:37:21|5.72
12:37:22|5.72
12:37:23|5.72
12:37:25|5.72
12:37:25|5.72
12:37:26|5.72
12:37:27|5.72
12:37:28|5.72
12:37:29|5.72
12:37:31|5.72
12:37:31|5.72
12:37:32|5.72
12:37:34|5.72
12:37:34|5.72
12:37:36|5.72
12:37:36|5.7202
12:37:38|5.7202
12:37:38|5.7202
12:37:40|5.7202
12:37:41|5.7202
12:37:42|5.7262
12:37:43|5.7247
12:37:44|5.7247
12:37:45|5.7247
12:37:46|5.7247
12:37:47|5.7247
12:37:48|5.72
12:37:50|5.7155
12:37:51|5.7154
12:37:51|5.7154
12:37:53|5.7179
12:37:54|5.7179
12:37:56|5.7179
12:37:57|5.7179
12:37:58|5.7179
12:37:59|5.7197
12:38:00|5.7197
12:38:02|5.7197
12:38:03|5.7197
12:38:04|5.7119
12:38:04|5.7101
12:38:05|5.7101
12:38:06|5.7101
12:38:08|5.7101
12:38:10|5.7101
12:38:11|5.7089
12:38:12|5.7089
12:38:13|5.7089
12:38:14|5.7089
12:38:15|5.7173
12:38:16|5.7173
12:38:17|5.7173
12:38:18|5.7173
12:38:19|5.7173
12:38:20|5.7173
12:38:21|5.7136
12:38:22|5.7136
12:38:23|5.7136
12:38:24|5.7136
12:38:26|5.7136
12:38:26|5.7136
12:38:27|5.7136
12:38:28|5.712
12:38:30|5.7096
12:38:30|5.7096
12:38:32|5.7096
12:38:33|5.7096
12:38:34|5.7096
12:38:35|5.7096
12:38:37|5.7096
12:38:37|5.7096
12:38:39|5.7096
12:38:39|5.7096
12:38:40|5.7096
12:38:42|5.7086
12:38:42|5.7086
12:38:43|5.7086
12:38:45|5.7086
12:38:45|5.7086
12:38:46|5.7086
12:38:47|5.7086
12:38:49|5.7048
12:38:50|5.7035
12:38:51|5.6955
12:38:52|5.6955
12:38:53|5.6955
12:38:54|5.6955
12:38:55|5.6955
12:38:56|5.6955
12:38:57|5.6955
12:38:59|5.6886
12:39:00|5.6909
12:39:00|5.6909
12:39:02|5.6909
12:39:03|5.6909
12:39:04|5.6909
12:39:06|5.6909
12:39:07|5.6909
12:39:07|5.6996
12:39:08|5.6996
12:39:10|5.7021
12:39:10|5.7001
12:39:12|5.7001
12:39:13|5.6888
12:39:14|5.6847
12:39:15|5.6847
12:39:16|5.6847
12:39:17|5.6847
12:39:19|5.6833
12:39:20|5.6833
12:39:20|5.6833
12:39:22|5.6833
12:39:22|5.6833
12:39:23|5.6821
12:39:24|5.6787
12:39:25|5.6787
12:39:27|5.6763
12:39:27|5.6763
12:39:28|5.6763
12:39:30|5.6763
12:39:30|5.6763
12:39:31|5.6763
12:39:32|5.6763
12:39:33|5.6763
12:39:34|5.6748
12:39:35|5.6748
12:39:36|5.6748
12:39:37|5.6748
12:39:39|5.6748
12:39:39|5.6748
12:39:40|5.6748
12:39:41|5.6748
12:39:42|5.6744
12:39:43|5.6744
12:39:44|5.6744
12:39:45|5.6744
12:39:47|5.6744
12:39:48|5.6745
12:39:49|5.6745
12:39:50|5.6789
12:39:51|5.6728
12:39:52|5.6728
12:39:54|5.6728
12:39:54|5.6724
12:39:55|5.6724
12:39:57|5.6763
12:39:58|5.6763
12:39:59|5.6763
12:40:01|5.6763
12:40:02|5.6763
12:40:02|5.6763
12:40:03|5.671
12:40:05|5.6744
12:40:06|5.6745
12:40:08|5.6745
12:40:09|5.6745
12:40:10|5.6745
12:40:11|5.6745
12:40:12|5.6745
12:40:13|5.667
12:40:14|5.6692
12:40:16|5.6701
12:40:16|5.6701
12:40:18|5.6701
12:40:19|5.6701
12:40:20|5.6701
12:40:21|5.6701
12:40:22|5.6701
12:40:23|5.6678
12:40:23|5.6678
12:40:24|5.6678
12:40:26|5.6678
12:40:27|5.6678
12:40:28|5.6678
12:40:29|5.6678
12:40:30|5.6678
12:40:31|5.6678
12:40:31|5.6678
12:40:32|5.6694
12:40:33|5.6694
12:40:35|5.6694
12:40:36|5.6694
12:40:37|5.6651
12:40:37|5.6651
12:40:39|5.6651
12:40:40|5.6651
12:40:41|5.6636
12:40:42|5.6636
12:40:42|5.6636
12:40:44|5.6636
12:40:45|5.6636
12:40:46|5.6636
12:40:47|5.6636
12:40:49|5.6565
12:40:50|5.6639
12:40:51|5.6639
12:40:52|5.6639
12:40:53|5.6639
12:40:54|5.6639
12:40:55|5.6567
12:40:56|5.6567
12:40:57|5.66
12:40:59|5.6601
12:41:00|5.6608
12:41:00|5.6608
12:41:02|5.6608
12:41:03|5.6608
12:41:05|5.6608
12:41:06|5.6608
12:41:07|5.6608
12:41:09|5.6608
12:41:11|5.6608
12:41:11|5.6608
12:41:13|5.6608
12:41:13|5.6608
12:41:14|5.6608
12:41:15|5.6608
12:41:17|5.6746
12:41:17|5.6657
12:41:19|5.6657
12:41:20|5.6657
12:41:20|5.6728
12:41:21|5.6728
12:41:22|5.6706
12:41:23|5.6706
12:41:25|5.6706
12:41:25|5.668
12:41:27|5.668
12:41:28|5.668
12:41:29|5.6608
12:41:30|5.6608
12:41:31|5.6675
12:41:32|5.6675
12:41:33|5.6682
12:41:34|5.6682
12:41:35|5.6682
12:41:36|5.6682
12:41:37|5.6682
12:41:38|5.6817
12:41:39|5.6817
12:41:40|5.6816
12:41:41|5.6839
12:41:43|5.6855
12:41:43|5.6855
12:41:44|5.6891
12:41:45|5.6891
12:41:46|5.6891
12:41:48|5.6891
12:41:49|5.6891
12:41:49|5.6891
12:41:50|5.6891
12:41:52|5.6891
12:41:52|5.6891
12:41:53|5.6891
12:41:54|5.6891
12:41:56|5.6891
12:41:57|5.6891
12:41:58|5.6973
12:42:00|5.6973
12:42:01|5.6956
12:42:03|5.6969
12:42:04|5.6995
12:42:05|5.6995
12:42:06|5.6995
12:42:07|5.6995
12:42:08|5.6995
12:42:09|5.6995
12:42:09|5.6943
12:42:11|5.6943
12:42:12|5.6943
12:42:13|5.6943
12:42:14|5.6943
12:42:15|5.6943
12:42:16|5.6943
12:42:17|5.6943
12:42:18|5.6943
12:42:19|5.6943
12:42:20|5.6943
12:42:21|5.6943
12:42:22|5.6943
12:42:23|5.6943
12:42:24|5.6943
12:42:25|5.6943
12:42:26|5.6943
12:42:27|5.7018
12:42:28|5.7018
12:42:29|5.7018
12:42:30|5.7018
12:42:31|5.7018
12:42:32|5.7018
12:42:33|5.7018
12:42:34|5.7018
12:42:35|5.7018
12:42:36|5.7018
12:42:37|5.7018
12:42:38|5.7002
12:42:40|5.7002
12:42:40|5.7002
12:42:41|5.7002
12:42:43|5.6948
12:42:44|5.6948
12:42:46|5.6948
12:42:47|5.6948
12:42:47|5.7018
12:42:48|5.7018
12:42:50|5.6971
12:42:51|5.6971
12:42:52|5.6971
12:42:53|5.6971
12:42:54|5.6971
12:42:55|5.6971
12:42:56|5.6971
12:42:57|5.6971
12:42:58|5.6971
12:42:59|5.6971
12:43:01|5.6971
12:43:02|5.6971
12:43:03|5.6971
12:43:05|5.6971
12:43:05|5.6971
12:43:07|5.6971
12:43:08|5.6971
12:43:10|5.6971
12:43:11|5.6971
12:43:13|5.6971
12:43:14|5.6971
12:43:15|5.6851
12:43:16|5.6851
12:43:17|5.6851
12:43:18|5.6851
12:43:19|5.6851
12:43:20|5.6851
12:43:21|5.6851
12:43:23|5.6851
12:43:24|5.6862
12:43:24|5.6862
12:43:25|5.7034
12:43:26|5.7069
12:43:27|5.7069
12:43:28|5.7068
12:43:30|5.7068
12:43:30|5.7068
12:43:31|5.7068
12:43:32|5.7068
12:43:34|5.7068
12:43:35|5.7068
12:43:36|5.7068
12:43:37|5.7017
12:43:38|5.7017
12:43:39|5.7017
12:43:40|5.7017
12:43:42|5.7017
12:43:43|5.7017
12:43:44|5.7017
12:43:45|5.7017
12:43:46|5.7017
12:43:47|5.7017
12:43:48|5.7017
12:43:49|5.7017
12:43:50|5.7017
12:43:51|5.7017
12:43:52|5.7017
12:43:53|5.7017
12:43:54|5.7017
12:43:55|5.7079
12:43:56|5.7079
12:43:57|5.7079
12:43:58|5.7079
12:43:59|5.7069
12:44:01|5.7069
12:44:02|5.7069
12:44:02|5.7069
12:44:03|5.7069
12:44:04|5.7069
12:44:05|5.7061
12:44:07|5.7061
12:44:07|5.7061
12:44:08|5.7061
12:44:09|5.7061
12:44:10|5.7061
12:44:12|5.7061
12:44:12|5.7061
12:44:14|5.7046
12:44:15|5.7046
12:44:15|5.7046
12:44:17|5.6959
12:44:18|5.6902
12:44:19|5.7012
12:44:20|5.69
12:44:21|5.69
12:44:22|5.69
12:44:23|5.69
12:44:24|5.69
12:44:25|5.69
12:44:26|5.69
12:44:27|5.69
12:44:28|5.69
12:44:29|5.69
12:44:30|5.69
12:44:32|5.6873
12:44:33|5.6873
12:44:33|5.6946
12:44:34|5.6852
12:44:35|5.6852
12:44:36|5.6913
12:44:37|5.6977
12:44:39|5.7026
12:44:40|5.7026
12:44:41|5.7026
12:44:42|5.7026
12:44:43|5.7026
12:44:44|5.7026
12:44:45|5.7026
12:44:46|5.7026
12:44:47|5.7026
12:44:48|5.7031
12:44:49|5.7031
12:44:50|5.7031
12:44:51|5.7031
12:44:52|5.7031
12:44:53|5.7057
12:44:54|5.6989
12:44:55|5.6933
12:44:56|5.6933
12:44:57|5.6933
12:44:58|5.6933
12:44:59|5.6933
12:45:00|5.6933
12:45:01|5.6933
12:45:03|5.6933
12:45:04|5.6933
12:45:06|5.7043
12:45:07|5.7043
12:45:08|5.7043
12:45:09|5.7043
12:45:10|5.7043
12:45:11|5.7043
12:45:12|5.7043
12:45:14|5.7043
12:45:14|5.7043
12:45:16|5.7043
12:45:17|5.7043
12:45:18|5.7043
12:45:19|5.7043
12:45:19|5.6939
12:45:20|5.6939
12:45:22|5.6939
12:45:23|5.6939
12:45:24|5.6939
12:45:25|5.6939
12:45:26|5.6939
12:45:27|5.6939
12:45:28|5.6939
12:45:29|5.6939
12:45:29|5.6939
12:45:31|5.6939
12:45:33|5.7027
12:45:33|5.7027
12:45:34|5.7027
12:45:35|5.7027
12:45:36|5.7091
12:45:37|5.7091
12:45:38|5.7091
12:45:39|5.7091
12:45:40|5.7091
12:45:41|5.7091
12:45:42|5.7091
12:45:43|5.7091
12:45:44|5.7091
12:45:45|5.7091
12:45:46|5.7091
12:45:47|5.7091
12:45:48|5.7091
12:45:49|5.7091
12:45:50|5.7091
12:45:51|5.7091
12:45:52|5.7091
12:45:53|5.7091
12:45:54|5.7091
12:45:55|5.7091
12:45:56|5.7091
12:45:57|5.7091
12:45:58|5.7091
12:45:59|5.7091
12:46:00|5.7094
12:46:02|5.7094
12:46:04|5.7094
12:46:04|5.7094
12:46:06|5.7094
12:46:06|5.7094
12:46:07|5.7094
12:46:10|5.7094
12:46:10|5.7094
12:46:11|5.7094
12:46:13|5.7094
12:46:14|5.7094
12:46:16|5.7094
12:46:16|5.7094
12:46:17|5.7094
12:46:19|5.7094
12:46:20|5.7094
12:46:21|5.7094
12:46:22|5.7038
12:46:23|5.7084
12:46:23|5.7084
12:46:24|5.7084
12:46:26|5.7084
12:46:26|5.7084
12:46:28|5.7084
12:46:29|5.7084
12:46:30|5.7084
12:46:31|5.7084
12:46:31|5.7084
12:46:32|5.7084
12:46:35|5.7084
12:46:35|5.7084
12:46:37|5.7084
12:46:37|5.7084
12:46:39|5.7084
12:46:41|5.7084
12:46:41|5.7084
12:46:42|5.7084
12:46:43|5.7084
12:46:44|5.7084
12:46:45|5.7084
12:46:46|5.7084
12:46:48|5.7084
12:46:48|5.7084
12:46:49|5.7085
12:46:50|5.7085
12:46:51|5.7085
12:46:52|5.7085
12:46:53|5.7085
12:46:54|5.7085
12:46:55|5.7085
12:46:56|5.7085
12:46:57|5.7085
12:46:58|5.7085
12:46:59|5.7085
12:47:00|5.7085
12:47:01|5.7085
12:47:03|5.7118
12:47:05|5.7111
12:47:06|5.7111
12:47:07|5.7115
12:47:09|5.7115
12:47:10|5.7115
12:47:12|5.7115
12:47:12|5.7115
12:47:13|5.7115
12:47:15|5.7115
12:47:15|5.7115
12:47:16|5.7115
12:47:17|5.7115
12:47:18|5.7115
12:47:20|5.7115
12:47:20|5.7115
12:47:21|5.7115
12:47:22|5.7115
12:47:24|5.7115
12:47:24|5.7115
12:47:25|5.7165
12:47:26|5.7165
12:47:27|5.7119
12:47:29|5.7119
12:47:29|5.7119
12:47:31|5.7119
12:47:31|5.7119
12:47:33|5.7119
12:47:33|5.7119
12:47:34|5.7119
12:47:35|5.7119
12:47:36|5.7119
12:47:38|5.7119
12:47:39|5.7119
12:47:40|5.7119
12:47:41|5.7119
12:47:42|5.7119
12:47:43|5.7119
12:47:44|5.7119
12:47:46|5.7119
12:47:47|5.7175
12:47:47|5.7175
12:47:49|5.7175
12:47:49|5.7175
12:47:50|5.7175
12:47:51|5.7175
12:47:53|5.7175
12:47:54|5.7175
12:47:55|5.7175
12:47:56|5.7175
12:47:57|5.7175
12:47:58|5.7175
12:47:58|5.7175
12:47:59|5.7175
12:48:00|5.7175
12:48:01|5.7175
12:48:02|5.7175
12:48:04|5.7175
12:48:05|5.7175
12:48:06|5.7175
12:48:08|5.7175
12:48:09|5.7175
12:48:10|5.7175
12:48:11|5.7175
12:48:12|5.7175
12:48:13|5.7175
12:48:13|5.7175
12:48:15|5.7175
12:48:15|5.7175
12:48:16|5.7175
12:48:17|5.7175
12:48:19|5.7175
12:48:20|5.7175
12:48:21|5.7175
12:48:22|5.7175
12:48:23|5.7175
12:48:25|5.7165
12:48:25|5.7165
12:48:26|5.7165
12:48:28|5.7115
12:48:29|5.7115
12:48:31|5.7115
12:48:31|5.7115
12:48:32|5.7115
12:48:34|5.7115
12:48:34|5.7115
12:48:35|5.7115
12:48:36|5.7115
12:48:37|5.7115
12:48:39|5.7143
12:48:39|5.7143
12:48:40|5.7143
12:48:41|5.714
12:48:42|5.714
12:48:43|5.714
12:48:44|5.714
12:48:45|5.714
12:48:46|5.714
12:48:48|5.714
12:48:48|5.711
12:48:49|5.711
12:48:50|5.711
12:48:51|5.711
12:48:52|5.7089
12:48:53|5.7089
12:48:54|5.7089
12:48:55|5.7089
12:48:56|5.7089
12:48:57|5.7089
12:48:58|5.7089
12:49:00|5.7089
12:49:00|5.7124
12:49:01|5.7124
12:49:02|5.7124
12:49:03|5.7124
12:49:04|5.7124
12:49:06|5.7222
12:49:08|5.7222
12:49:08|5.7222
12:49:10|5.7222
12:49:12|5.7222
12:49:13|5.7158
12:49:13|5.7163
12:49:14|5.7163
12:49:15|5.7163
12:49:17|5.7163
12:49:17|5.7163
12:49:19|5.7163
12:49:20|5.7163
12:49:21|5.7163
12:49:22|5.7163
12:49:24|5.7163
12:49:24|5.7163
12:49:26|5.7163
12:49:26|5.7163
12:49:27|5.7163
12:49:28|5.7234
12:49:30|5.7234
12:49:30|5.7234
12:49:31|5.7234
12:49:33|5.7234
12:49:34|5.7145
12:49:35|5.7145
12:49:36|5.7145
12:49:37|5.7145
12:49:38|5.7145
12:49:39|5.7145
12:49:41|5.7145
12:49:41|5.7145
12:49:42|5.7145
12:49:43|5.7145
12:49:44|5.7145
12:49:45|5.7145
12:49:46|5.7145
12:49:47|5.7145
12:49:48|5.7145
12:49:49|5.7145
12:49:50|5.7145
12:49:51|5.7145
12:49:52|5.7145
12:49:53|5.7145
12:49:54|5.7145
12:49:55|5.7145
12:49:56|5.7145
12:49:57|5.7145
12:49:58|5.7145
12:49:59|5.7145
12:50:00|5.7145
12:50:01|5.7145
12:50:02|5.7145
12:50:03|5.7145
12:50:04|5.7145
12:50:06|5.7145
12:50:08|5.7145
12:50:09|5.7224
12:50:10|5.7224
12:50:11|5.7224
12:50:12|5.7224
12:50:14|5.7224
12:50:14|5.7224
12:50:15|5.7224
12:50:16|5.7224
12:50:17|5.7224
12:50:18|5.7224
12:50:19|5.7224
12:50:20|5.7224
12:50:21|5.7224
12:50:22|5.7224
12:50:23|5.7163
12:50:24|5.7163
12:50:25|5.7163
12:50:26|5.7163
12:50:27|5.7163
12:50:28|5.7163
12:50:29|5.7145
12:50:30|5.7145
12:50:31|5.7145
12:50:32|5.7145
12:50:34|5.7145
12:50:35|5.7145
12:50:36|5.7145
12:50:37|5.7145
12:50:38|5.7145
12:50:39|5.7145
12:50:40|5.7145
12:50:41|5.7145
12:50:42|5.7145
12:50:43|5.7145
12:50:44|5.7145
12:50:45|5.7145
12:50:46|5.7145
12:50:47|5.7145
12:50:48|5.7145
12:50:49|5.7129
12:50:50|5.7129
12:50:51|5.7129
12:50:52|5.7129
12:50:54|5.7129
12:50:54|5.7129
12:50:55|5.7129
12:50:56|5.7129
12:50:57|5.7129
12:50:58|5.7129
12:50:59|5.7129
12:51:00|5.7129
12:51:01|5.713
12:51:02|5.713
12:51:03|5.713
12:51:04|5.713
12:51:05|5.713
12:51:06|5.713
12:51:08|5.713
12:51:08|5.713
12:51:09|5.715
12:51:11|5.715
12:51:13|5.715
12:51:14|5.715
12:51:15|5.715
12:51:16|5.715
12:51:17|5.715
12:51:18|5.715
12:51:20|5.715
12:51:21|5.715
12:51:22|5.715
12:51:22|5.715
12:51:23|5.7201
12:51:25|5.7201
12:51:26|5.7201
12:51:26|5.7201
12:51:28|5.7201
12:51:28|5.7201
12:51:29|5.7201
12:51:30|5.7201
12:51:32|5.7201
12:51:33|5.7201
12:51:34|5.7201
12:51:34|5.715
12:51:35|5.715
12:51:36|5.715
12:51:37|5.715
12:51:39|5.715
12:51:39|5.715
12:51:40|5.715
12:51:42|5.715
12:51:42|5.715
12:51:44|5.715
12:51:44|5.715
12:51:46|5.7182
12:51:46|5.7182
12:51:47|5.7182
12:51:49|5.7182
12:51:49|5.7182
12:51:50|5.7182
12:51:51|5.7182
12:51:52|5.7182
12:51:53|5.7182
12:51:54|5.7182
12:51:56|5.7182
12:51:57|5.7182
12:51:57|5.7182
12:51:58|5.7182
12:51:59|5.7182
12:52:00|5.7182
12:52:02|5.7182
12:52:02|5.7182
12:52:04|5.7182
12:52:05|5.7182
12:52:06|5.7142
12:52:07|5.7142
12:52:08|5.7142
12:52:09|5.7142
12:52:11|5.7142
12:52:12|5.7129
12:52:13|5.7129
12:52:14|5.7129
12:52:15|5.71
12:52:16|5.71
12:52:17|5.7025
12:52:18|5.7025
12:52:19|5.7025
12:52:20|5.7025
12:52:22|5.7025
12:52:22|5.7025
12:52:23|5.6995
12:52:24|5.6995
12:52:25|5.6995
12:52:26|5.6995
12:52:27|5.6995
12:52:28|5.6995
12:52:29|5.7115
12:52:31|5.7115
12:52:31|5.7115
12:52:32|5.7115
12:52:34|5.7115
12:52:35|5.7115
12:52:36|5.7115
12:52:37|5.7115
12:52:38|5.7044
12:52:39|5.7044
12:52:40|5.7044
12:52:41|5.7044
12:52:42|5.7044
12:52:43|5.7044
12:52:44|5.7044
12:52:46|5.7044
12:52:47|5.7044
12:52:48|5.7044
12:52:48|5.7044
12:52:50|5.7044
12:52:50|5.7044
12:52:51|5.7044
12:52:52|5.7044
12:52:53|5.7044
12:52:55|5.7044
12:52:55|5.7044
12:52:56|5.708
12:52:57|5.708
12:52:59|5.6986
12:53:00|5.7114
12:53:00|5.7114
12:53:02|5.7114
12:53:04|5.7218
12:53:05|5.7218
12:53:06|5.7218
12:53:06|5.7218
12:53:07|5.7218
12:53:08|5.7218
12:53:10|5.7218
12:53:11|5.7218
12:53:12|5.7218
12:53:14|5.7218
12:53:15|5.7218
12:53:15|5.7218
12:53:17|5.7218
12:53:17|5.7218
12:53:18|5.7218
12:53:19|5.7218
12:53:21|5.7218
12:53:21|5.7218
12:53:22|5.7218
12:53:23|5.7218
12:53:25|5.7218
12:53:26|5.7218
12:53:26|5.7218
12:53:27|5.7218
12:53:28|5.7218
12:53:29|5.7218
12:53:30|5.7185
12:53:32|5.7185
12:53:32|5.7185
12:53:33|5.718
12:53:34|5.718
12:53:35|5.718
12:53:37|5.718
12:53:38|5.718
12:53:39|5.718
12:53:39|5.718
12:53:40|5.718
12:53:42|5.718
12:53:43|5.6987
12:53:44|5.69
12:53:45|5.6835
12:53:46|5.6909
12:53:47|5.6959
12:53:48|5.6959
12:53:49|5.6959
12:53:50|5.6959
12:53:51|5.7062
12:53:52|5.7062
12:53:53|5.7077
12:53:54|5.7167
12:53:55|5.7185
12:53:56|5.7185
12:53:57|5.7185
12:53:58|5.7144
12:53:59|5.7144
12:54:00|5.7144
12:54:01|5.7144
12:54:02|5.7138
12:54:03|5.7138
12:54:04|5.7138
12:54:05|5.7138
12:54:06|5.7138
12:54:07|5.703
12:54:08|5.703
12:54:09|5.703
12:54:11|5.694
12:54:11|5.694
12:54:12|5.694
12:54:14|5.694
12:54:14|5.694
12:54:15|5.694
12:54:17|5.694
12:54:18|5.694
12:54:19|5.694
12:54:20|5.694
12:54:22|5.694
12:54:22|5.694
12:54:23|5.694
12:54:24|5.694
12:54:25|5.694
12:54:26|5.694
12:54:27|5.694
12:54:28|5.694
12:54:29|5.694
12:54:31|5.6946
12:54:32|5.6946
12:54:33|5.6946
12:54:34|5.6946
12:54:35|5.6946
12:54:36|5.6946
12:54:38|5.6946
12:54:38|5.6946
12:54:40|5.6946
12:54:41|5.6946
12:54:43|5.6946
12:54:43|5.6946
12:54:44|5.6946
12:54:45|5.6946
12:54:46|5.6946
12:54:47|5.7004
12:54:48|5.7004
12:54:49|5.7004
12:54:50|5.7004
12:54:51|5.7004
12:54:52|5.7004
12:54:53|5.7004
12:54:54|5.7004
12:54:55|5.7004
12:54:56|5.7004
12:54:57|5.7004
12:54:58|5.7004
12:54:59|5.7004
12:55:00|5.7004
12:55:01|5.7004
12:55:02|5.7004
12:55:03|5.7004
12:55:05|5.6993
12:55:06|5.6993
12:55:06|5.6993
12:55:09|5.7004
12:55:09|5.7004
12:55:10|5.7004
12:55:12|5.7004
12:55:12|5.7004
12:55:14|5.7004
12:55:16|5.7004
12:55:17|5.7039
12:55:18|5.7039
12:55:18|5.7039
12:55:20|5.7039
12:55:21|5.7039
12:55:22|5.7039
12:55:23|5.7039
12:55:23|5.7009
12:55:25|5.7009
12:55:26|5.7009
12:55:27|5.7009
12:55:28|5.7009
12:55:29|5.7009
12:55:30|5.6951
12:55:31|5.6952
12:55:31|5.6952
12:55:33|5.6952
12:55:34|5.6952
12:55:35|5.6952
12:55:35|5.6952
12:55:37|5.6952
12:55:38|5.6952
12:55:38|5.6952
12:55:40|5.6952
12:55:41|5.6952
12:55:42|5.6952
12:55:43|5.6952
12:55:44|5.6952
12:55:45|5.6952
12:55:47|5.6952
12:55:47|5.6952
12:55:49|5.6952
12:55:50|5.6986
12:55:50|5.6986
12:55:52|5.6986
12:55:53|5.6986
12:55:53|5.6986
12:55:55|5.6986
12:55:55|5.6986
12:55:57|5.6986
12:55:58|5.6986
12:55:59|5.6986
12:55:59|5.6986
12:56:01|5.6986
12:56:01|5.6986
12:56:03|5.6986
12:56:04|5.6986
12:56:05|5.6986
12:56:06|5.6986
12:56:08|5.6983
12:56:08|5.6983
12:56:09|5.6983
12:56:10|5.6983
12:56:11|5.6983
12:56:13|5.6983
12:56:15|5.6983
12:56:16|5.6983
12:56:18|5.6983
12:56:19|5.6983
12:56:21|5.6983
12:56:21|5.6983
12:56:22|5.6983
12:56:23|5.6983
12:56:24|5.6983
12:56:26|5.6983
12:56:27|5.6983
12:56:28|5.6983
12:56:29|5.6983
12:56:30|5.6983
12:56:31|5.6983
12:56:31|5.6983
12:56:32|5.6983
12:56:34|5.6983
12:56:35|5.6983
12:56:35|5.6983
12:56:36|5.6983
12:56:38|5.6983
12:56:39|5.6983
12:56:39|5.6983
12:56:41|5.6983
12:56:42|5.6983
12:56:42|5.6983
12:56:44|5.6983
12:56:45|5.6983
12:56:46|5.6983
12:56:47|5.6983
12:56:47|5.6983
12:56:48|5.6983
12:56:49|5.6983
12:56:51|5.6983
12:56:52|5.6983
12:56:52|5.6983
12:56:54|5.6983
12:56:55|5.6983
12:56:55|5.6983
12:56:57|5.6983
12:56:58|5.6983
12:56:59|5.6983
12:57:00|5.6983
12:57:00|5.6983
12:57:01|5.6983
12:57:02|5.6983
12:57:04|5.6983
12:57:06|5.6983
12:57:06|5.6983
12:57:07|5.6983
12:57:08|5.6983
12:57:09|5.6983
12:57:10|5.6983
12:57:11|5.6983
12:57:12|5.6953
12:57:13|5.6953
12:57:14|5.6925
12:57:15|5.6925
12:57:16|5.6955
12:57:17|5.6955
12:57:18|5.6955
12:57:19|5.6955
12:57:20|5.6955
12:57:22|5.6955
12:57:23|5.6955
12:57:24|5.6955
12:57:24|5.6955
12:57:26|5.6955
12:57:26|5.6955
12:57:28|5.6955
12:57:29|5.6955
12:57:29|5.6955
12:57:31|5.6955
12:57:31|5.6955
12:57:33|5.6955
12:57:33|5.6955
12:57:35|5.6955
12:57:36|5.6955
12:57:37|5.6955
12:57:38|5.6955
12:57:38|5.6955
12:57:40|5.6955
12:57:41|5.6955
12:57:41|5.6955
12:57:42|5.7009
12:57:44|5.7009
12:57:44|5.7009
12:57:46|5.7009
12:57:46|5.7009
12:57:48|5.7009
12:57:49|5.7009
12:57:50|5.7009
12:57:52|5.7009
12:57:52|5.7009
12:57:53|5.7009
12:57:54|5.7009
12:57:56|5.6943
12:57:56|5.7007
12:57:58|5.7007
12:57:59|5.6945
12:57:59|5.6945
12:58:01|5.6945
12:58:02|5.6945
12:58:02|5.6945
12:58:04|5.6945
12:58:05|5.6945
12:58:06|5.6945
12:58:07|5.6945
12:58:08|5.6945
12:58:09|5.6971
12:58:10|5.6971
12:58:11|5.6971
12:58:12|5.6971
12:58:13|5.6971
12:58:14|5.6971
12:58:15|5.6971
12:58:17|5.6971
12:58:18|5.6971
12:58:19|5.6971
12:58:20|5.6971
12:58:21|5.6971
12:58:22|5.6971
12:58:23|5.7032
12:58:25|5.7032
12:58:25|5.7032
12:58:26|5.7032
12:58:27|5.7032
12:58:29|5.7032
12:58:29|5.7032
12:58:32|5.7032
12:58:32|5.7032
12:58:33|5.7032
12:58:34|5.7032
12:58:35|5.7032
12:58:36|5.7032
12:58:37|5.7032
12:58:38|5.7032
12:58:39|5.7032
12:58:40|5.7032
12:58:41|5.7032
12:58:42|5.7032
12:58:43|5.7032
12:58:44|5.7032
12:58:45|5.7032
12:58:46|5.7032
12:58:47|5.7032
12:58:48|5.7032
12:58:49|5.7032
12:58:50|5.7032
12:58:51|5.7032
12:58:52|5.7032
12:58:53|5.7032
12:58:54|5.7032
12:58:55|5.7032
12:58:56|5.7032
12:58:57|5.714
12:58:58|5.7042
12:58:59|5.7042
12:59:00|5.7042
12:59:01|5.7042
12:59:02|5.7042
12:59:03|5.7042
12:59:04|5.7042
12:59:05|5.7042
12:59:07|5.7042
12:59:07|5.7042
12:59:09|5.7042
12:59:10|5.7042
12:59:11|5.7042
12:59:11|5.7042
12:59:12|5.7042
12:59:14|5.7042
12:59:14|5.7042
12:59:15|5.7032
12:59:17|5.7032
12:59:19|5.7032
12:59:19|5.7032
12:59:20|5.7081
12:59:22|5.7108
12:59:22|5.7108
12:59:23|5.7108
12:59:24|5.7167
12:59:25|5.7135
12:59:27|5.7135
12:59:27|5.7136
12:59:28|5.7136
12:59:29|5.7175
12:59:30|5.7175
12:59:31|5.7175
12:59:32|5.7175
12:59:33|5.7175
12:59:34|5.7175
12:59:35|5.7174
12:59:37|5.7174
12:59:38|5.7174
12:59:39|5.7174
12:59:40|5.7174
12:59:41|5.7174
12:59:42|5.7174
12:59:43|5.7174
12:59:44|5.7174
12:59:46|5.7174
12:59:47|5.7174
12:59:47|5.7174
12:59:49|5.7174
12:59:50|5.7174
12:59:51|5.71
12:59:52|5.71
12:59:53|5.71
12:59:54|5.7149
12:59:55|5.7178
12:59:56|5.7178
12:59:57|5.7223
12:59:58|5.7223
12:59:59|5.7223
13:00:00|5.7223
13:00:01|5.7223
13:00:02|5.7267
13:00:03|5.7267
13:00:04|5.7267
13:00:05|5.7162
13:00:06|5.7162
13:00:08|5.7162
13:00:09|5.7162
13:00:10|5.7162
13:00:11|5.7162
13:00:12|5.7102
13:00:14|5.7194
13:00:14|5.7194
13:00:16|5.7194
13:00:17|5.7194
13:00:19|5.7194
13:00:20|5.7088
13:00:21|5.7088
13:00:22|5.704
13:00:23|5.7089
13:00:24|5.7089
13:00:25|5.7089
13:00:26|5.7089
13:00:27|5.7089
13:00:29|5.7
13:00:29|5.7
13:00:30|5.7
13:00:31|5.7
13:00:32|5.7
13:00:34|5.7
13:00:35|5.7
13:00:36|5.7
13:00:37|5.7
13:00:38|5.7
13:00:39|5.7
13:00:40|5.7082
13:00:41|5.7082
13:00:42|5.7082
13:00:43|5.7082
13:00:44|5.7082
13:00:46|5.7082
13:00:46|5.7082
13:00:48|5.7082
13:00:50|5.7082
13:00:50|5.7082
13:00:52|5.7082
13:00:53|5.6982
13:00:53|5.6982
13:00:54|5.6982
13:00:55|5.7025
13:00:57|5.7025
13:00:58|5.7025
13:00:59|5.7025
13:01:00|5.7025
13:01:01|5.7025
13:01:02|5.7079
13:01:03|5.7079
13:01:04|5.7079
13:01:05|5.7079
13:01:06|5.7079
13:01:07|5.7079
13:01:09|5.7079
13:01:09|5.7079
13:01:10|5.7079
13:01:11|5.7079
13:01:12|5.7079
13:01:13|5.7082
13:01:14|5.7082
13:01:15|5.7082
13:01:16|5.7082
13:01:17|5.7107
13:01:18|5.7107
13:01:20|5.7107
13:01:21|5.7107
13:01:21|5.7071
13:01:24|5.7108
13:01:24|5.7108
13:01:25|5.7108
13:01:26|5.7108
13:01:27|5.7108
13:01:28|5.7108
13:01:29|5.7108
13:01:30|5.7108
13:01:32|5.7149
13:01:33|5.7149
13:01:35|5.71
13:01:35|5.71
13:01:36|5.707
13:01:37|5.707
13:01:38|5.707
13:01:39|5.707
13:01:40|5.707
13:01:41|5.707
13:01:42|5.707
13:01:43|5.707
13:01:44|5.707
13:01:45|5.707
13:01:46|5.71
13:01:48|5.71
13:01:49|5.71
13:01:50|5.71
13:01:51|5.71
13:01:52|5.71
13:01:53|5.71
13:01:54|5.71
13:01:55|5.71
13:01:56|5.71
13:01:56|5.71
13:01:57|5.71
13:01:59|5.71
13:02:00|5.71
13:02:01|5.71
13:02:01|5.71
13:02:04|5.71
13:02:04|5.71
13:02:05|5.71
13:02:07|5.71
13:02:07|5.71
13:02:09|5.71
13:02:10|5.71
13:02:11|5.71
13:02:12|5.7066
13:02:13|5.7066
13:02:14|5.7066
13:02:16|5.7066
13:02:16|5.7066
13:02:18|5.7066
13:02:20|5.7066
13:02:21|5.7066
13:02:23|5.7066
13:02:23|5.7066
13:02:24|5.7066
13:02:25|5.7066
13:02:27|5.7066
13:02:27|5.7066
13:02:28|5.7066
13:02:30|5.7066
13:02:31|5.7066
13:02:32|5.7066
13:02:33|5.7066
13:02:33|5.7028
13:02:34|5.7028
13:02:36|5.7028
13:02:37|5.7028
13:02:38|5.7028
13:02:39|5.7028
13:02:40|5.7028
13:02:41|5.7
13:02:42|5.6966
13:02:42|5.6939
13:02:44|5.6928
13:02:45|5.6871
13:02:46|5.6871
13:02:47|5.6871
13:02:48|5.6871
13:02:48|5.6871
13:02:49|5.6871
13:02:50|5.6871
13:02:52|5.6871
13:02:53|5.6871
13:02:54|5.6871
13:02:55|5.6871
13:02:56|5.6871
13:02:57|5.6871
13:02:58|5.6856
13:02:58|5.6856
13:02:59|5.6856
13:03:01|5.6856
13:03:02|5.6818
13:03:04|5.6732
13:03:04|5.6625
13:03:05|5.6625
13:03:06|5.6621
13:03:07|5.6683
13:03:08|5.6683
13:03:10|5.6765
13:03:10|5.6765
13:03:12|5.6755
13:03:13|5.6755
13:03:14|5.6755
13:03:15|5.6755
13:03:16|5.6755
13:03:17|5.6668
13:03:18|5.6668
13:03:20|5.6668
13:03:21|5.6668
13:03:22|5.6668
13:03:23|5.6668
13:03:25|5.6668
13:03:25|5.6668
13:03:26|5.6688
13:03:28|5.6688
13:03:29|5.6688
13:03:30|5.6688
13:03:31|5.6688
13:03:32|5.6688
13:03:34|5.6796
13:03:34|5.6796
13:03:35|5.6796
13:03:36|5.6796
13:03:37|5.6796
13:03:38|5.6796
13:03:39|5.6796
13:03:40|5.6796
13:03:41|5.6796
13:03:43|5.6796
13:03:44|5.6796
13:03:45|5.6796
13:03:46|5.6796
13:03:47|5.6796
13:03:48|5.6796
13:03:49|5.6796
13:03:49|5.6796
13:03:50|5.6796
13:03:52|5.6796
13:03:52|5.6796
13:03:54|5.6796
13:03:55|5.6796
13:03:56|5.6796
13:03:57|5.6796
13:03:58|5.6796
13:03:58|5.6796
13:03:59|5.6796
13:04:00|5.6796
13:04:03|5.6804
13:04:03|5.6804
13:04:04|5.6804
13:04:05|5.6804
13:04:06|5.6804
13:04:07|5.6804
13:04:08|5.6804
13:04:09|5.6804
13:04:10|5.6804
13:04:11|5.6804
13:04:12|5.6804
13:04:13|5.6804
13:04:14|5.6804
13:04:15|5.6804
13:04:16|5.6804
13:04:17|5.6804
13:04:18|5.6804
13:04:20|5.6824
13:04:21|5.6824
13:04:23|5.6824
13:04:23|5.6824
13:04:24|5.6824
13:04:25|5.6824
13:04:26|5.68
13:04:27|5.68
13:04:28|5.68
13:04:29|5.68
13:04:30|5.68
13:04:31|5.68
13:04:32|5.68
13:04:33|5.68
13:04:35|5.68
13:04:35|5.68
13:04:37|5.68
13:04:39|5.68
13:04:39|5.68
13:04:40|5.6779
13:04:41|5.6779
13:04:42|5.6779
13:04:43|5.6779
13:04:44|5.6779
13:04:45|5.6779
13:04:46|5.6779
13:04:47|5.6811
13:04:48|5.6811
13:04:49|5.6811
13:04:50|5.6811
13:04:51|5.6811
13:04:52|5.6811
13:04:53|5.6811
13:04:54|5.6775
13:04:55|5.68
13:04:56|5.68
13:04:57|5.68
13:04:58|5.68
13:04:59|5.68
13:05:00|5.68
13:05:01|5.68
13:05:02|5.669
13:05:03|5.6736
13:05:04|5.6736
13:05:05|5.6736
13:05:06|5.6736
13:05:07|5.6736
13:05:08|5.6736
13:05:09|5.6736
13:05:10|5.6736
13:05:11|5.6736
13:05:12|5.6736
13:05:14|5.6736
13:05:15|5.6736
13:05:16|5.6736
13:05:16|5.6736
13:05:17|5.6736
13:05:19|5.6736
13:05:19|5.6736
13:05:21|5.6736
13:05:23|5.6761
13:05:24|5.6761
13:05:25|5.6761
13:05:27|5.6761
13:05:27|5.6761
13:05:28|5.6761
13:05:29|5.6761
13:05:30|5.6761
13:05:31|5.6761
13:05:32|5.6761
13:05:33|5.6761
13:05:34|5.6761
13:05:35|5.6761
13:05:36|5.6761
13:05:37|5.6761
13:05:38|5.6761
13:05:39|5.6761
13:05:41|5.6761
13:05:41|5.6761
13:05:43|5.6761
13:05:44|5.6761
13:05:45|5.6761
13:05:45|5.6761
13:05:46|5.6761
13:05:48|5.6761
13:05:48|5.6755
13:05:50|5.6755
13:05:51|5.6755
13:05:51|5.6755
13:05:52|5.6755
13:05:53|5.6794
13:05:55|5.6794
13:05:55|5.6794
13:05:57|5.6761
13:05:57|5.6761
13:05:58|5.6761
13:06:00|5.6761
13:06:01|5.6761
13:06:02|5.6761
13:06:02|5.6761
13:06:04|5.6761
13:06:05|5.6761
13:06:06|5.6761
13:06:08|5.6761
13:06:08|5.6761
13:06:09|5.6761
13:06:10|5.6761
13:06:11|5.6701
13:06:13|5.6854
13:06:14|5.6854
13:06:15|5.6854
13:06:16|5.6854
13:06:17|5.6854
13:06:17|5.6854
13:06:19|5.6854
13:06:20|5.6854
13:06:20|5.6854
13:06:22|5.6854
13:06:24|5.6854
13:06:24|5.6854
13:06:25|5.6854
13:06:26|5.6854
13:06:27|5.6761
13:06:28|5.68
13:06:30|5.68
13:06:32|5.6753
13:06:32|5.6753
13:06:33|5.6753
13:06:34|5.6753
13:06:35|5.6753
13:06:36|5.6753
13:06:37|5.6753
13:06:38|5.6753
13:06:39|5.6753
13:06:40|5.6753
13:06:41|5.6753
13:06:42|5.6753
13:06:43|5.6753
13:06:44|5.6817
13:06:45|5.6817
13:06:46|5.6817
13:06:47|5.6817
13:06:48|5.6817
13:06:49|5.6817
13:06:50|5.6817
13:06:51|5.6817
13:06:52|5.6817
13:06:53|5.6817
13:06:54|5.6817
13:06:55|5.6817
13:06:56|5.6817
13:06:57|5.6817
13:06:58|5.6817
13:06:59|5.6817
13:07:00|5.6817
13:07:01|5.6817
13:07:02|5.6853
13:07:03|5.6859
13:07:04|5.6859
13:07:05|5.6859
13:07:06|5.6859
13:07:07|5.6859
13:07:08|5.6859
13:07:09|5.6859
13:07:10|5.6859
13:07:11|5.6859
13:07:12|5.6859
13:07:13|5.6859
13:07:14|5.6855
13:07:15|5.6855
13:07:16|5.6855
13:07:17|5.6855
13:07:18|5.6855
13:07:19|5.6855
13:07:20|5.6855
13:07:21|5.6855
13:07:23|5.6855
13:07:23|5.6855
13:07:24|5.6847
13:07:26|5.6847
13:07:26|5.6847
13:07:28|5.6847
13:07:29|5.6847
13:07:30|5.6847
13:07:31|5.6867
13:07:32|5.6867
13:07:33|5.6867
13:07:34|5.6867
13:07:34|5.6867
13:07:37|5.6867
13:07:37|5.6867
13:07:38|5.6867
13:07:40|5.6867
13:07:41|5.6867
13:07:42|5.6867
13:07:42|5.6867
13:07:43|5.6867
13:07:45|5.6867
13:07:46|5.6867
13:07:46|5.6867
13:07:49|5.6867
13:07:49|5.6867
13:07:50|5.6867
13:07:51|5.6867
13:07:52|5.6867
13:07:53|5.6867
13:07:54|5.6867
13:07:55|5.6867
13:07:56|5.6867
13:07:57|5.6924
13:07:58|5.6924
13:08:00|5.6924
13:08:00|5.6924
13:08:03|5.6924
13:08:03|5.6924
13:08:05|5.6924
13:08:06|5.6924
13:08:07|5.6924
13:08:08|5.6924
13:08:09|5.6924
13:08:10|5.6924
13:08:10|5.6924
13:08:12|5.6924
13:08:14|5.6924
13:08:14|5.6924
13:08:15|5.6924
13:08:16|5.6924
13:08:17|5.6924
13:08:18|5.6924
13:08:19|5.6924
13:08:20|5.6924
13:08:21|5.6924
13:08:22|5.6924
13:08:24|5.6924
13:08:25|5.6924
13:08:26|5.6924
13:08:27|5.6924
13:08:29|5.6924
13:08:30|5.6924
13:08:32|5.6924
13:08:32|5.6924
13:08:33|5.6924
13:08:34|5.6924
13:08:35|5.6924
13:08:36|5.6924
13:08:37|5.6924
13:08:38|5.6924
13:08:39|5.6924
13:08:40|5.6924
13:08:41|5.6924
13:08:42|5.6924
13:08:43|5.6924
13:08:44|5.6924
13:08:45|5.6869
13:08:46|5.6869
13:08:47|5.6869
13:08:48|5.6869
13:08:49|5.6869
13:08:50|5.6869
13:08:51|5.6869
13:08:53|5.6869
13:08:54|5.6869
13:08:54|5.6869
13:08:56|5.6869
13:08:56|5.6869
13:08:58|5.6869
13:08:59|5.6869
13:08:59|5.6869
13:09:00|5.6869
13:09:01|5.6867
13:09:03|5.6867
13:09:04|5.6867
13:09:04|5.6867
13:09:06|5.6912
13:09:06|5.6912
13:09:08|5.6912
13:09:09|5.6912
13:09:09|5.6912
13:09:11|5.6912
13:09:12|5.6912
13:09:13|5.6912
13:09:13|5.6912
13:09:15|5.6912
13:09:15|5.6912
13:09:16|5.6912
13:09:17|5.6912
13:09:18|5.6912
13:09:20|5.6912
13:09:20|5.6912
13:09:21|5.6912
13:09:22|5.6912
13:09:23|5.6912
13:09:26|5.6912
13:09:27|5.6912
13:09:28|5.6912
13:09:29|5.6912
13:09:30|5.6912
13:09:31|5.6918
13:09:33|5.6918
13:09:33|5.6918
13:09:34|5.6918
13:09:36|5.6918
13:09:37|5.6918
13:09:38|5.6869
13:09:39|5.6869
13:09:40|5.6869
13:09:42|5.6869
13:09:42|5.6869
13:09:43|5.6869
13:09:44|5.6869
13:09:45|5.6869
13:09:47|5.6869
13:09:48|5.6869
13:09:48|5.6869
13:09:49|5.6869
13:09:51|5.6869
13:09:52|5.6869
13:09:53|5.6869
13:09:54|5.6869
13:09:55|5.6869
13:09:56|5.6869
13:09:58|5.6869
13:09:58|5.6869
13:09:59|5.6869
13:10:00|5.6869
13:10:01|5.6869
13:10:03|5.6869
13:10:05|5.6869
13:10:05|5.6869
13:10:06|5.6869
13:10:07|5.6869
13:10:08|5.6869
13:10:09|5.6869
13:10:10|5.6869
13:10:11|5.6869
13:10:12|5.6869
13:10:13|5.6869
13:10:14|5.6869
13:10:15|5.6869
13:10:16|5.6869
13:10:17|5.6869
13:10:18|5.6869
13:10:19|5.6869
13:10:20|5.6869
13:10:21|5.6869
13:10:22|5.6869
13:10:23|5.6869
13:10:24|5.6869
13:10:26|5.6869
13:10:28|5.6869
13:10:28|5.6869
13:10:30|5.6869
13:10:31|5.6869
13:10:33|5.6836
13:10:33|5.6836
13:10:35|5.6836
13:10:36|5.6836
13:10:37|5.6836
13:10:37|5.6836
13:10:40|5.6856
13:10:40|5.6856
13:10:42|5.6797
13:10:42|5.6797
13:10:45|5.6797
13:10:46|5.6797
13:10:47|5.6797
13:10:47|5.6797
13:10:49|5.6797
13:10:50|5.6797
13:10:51|5.6797
13:10:52|5.6797
13:10:53|5.6797
13:10:54|5.6797
13:10:55|5.6797
13:10:56|5.6797
13:10:57|5.6797
13:10:58|5.6797
13:10:59|5.6797
13:11:00|5.6797
13:11:02|5.6797
13:11:02|5.6797
13:11:03|5.6797
13:11:04|5.6797
13:11:06|5.6797
13:11:08|5.6797
13:11:08|5.6797
13:11:09|5.6797
13:11:10|5.676
13:11:12|5.676
13:11:12|5.676
13:11:14|5.6796
13:11:14|5.6796
13:11:16|5.6796
13:11:18|5.6796
13:11:18|5.6796
13:11:19|5.6796
13:11:20|5.6796
13:11:21|5.6796
13:11:22|5.6796
13:11:23|5.6796
13:11:24|5.6796
13:11:25|5.6796
13:11:27|5.6796
13:11:29|5.6796
13:11:29|5.6796
13:11:31|5.6796
13:11:32|5.6796
13:11:33|5.6796
13:11:34|5.6796
13:11:35|5.6796
13:11:36|5.6796
13:11:37|5.6796
13:11:38|5.6796
13:11:40|5.6796
13:11:40|5.6799
13:11:41|5.6799
13:11:42|5.6799
13:11:43|5.6799
13:11:44|5.6799
13:11:45|5.6799
13:11:46|5.6799
13:11:47|5.6799
13:11:48|5.6799
13:11:50|5.6799
13:11:51|5.6799
13:11:52|5.6799
13:11:53|5.6799
13:11:54|5.6799
13:11:54|5.6799
13:11:56|5.6799
13:11:57|5.6799
13:11:58|5.6803
13:11:59|5.6803
13:11:59|5.6803
13:12:01|5.6803
13:12:02|5.6803
13:12:02|5.6803
13:12:04|5.6815
13:12:05|5.6815
13:12:06|5.6815
13:12:07|5.6815
13:12:07|5.6815
13:12:09|5.6815
13:12:10|5.6815
13:12:10|5.6815
13:12:12|5.6815
13:12:13|5.6815
13:12:14|5.6815
13:12:15|5.6815
13:12:17|5.6815
13:12:17|5.6815
13:12:18|5.6815
13:12:19|5.6815
13:12:20|5.6815
13:12:21|5.6815
13:12:22|5.6815
13:12:24|5.6815
13:12:24|5.6815
13:12:25|5.6815
13:12:26|5.6815
13:12:27|5.6815
13:12:28|5.6815
13:12:29|5.6815
13:12:30|5.6815
13:12:31|5.6815
13:12:32|5.6815
13:12:33|5.6815
13:12:34|5.6815
13:12:35|5.6815
13:12:36|5.6815
13:12:38|5.6815
13:12:38|5.6815
13:12:41|5.6815
13:12:41|5.6815
13:12:42|5.6815
13:12:43|5.6815
13:12:44|5.6815
13:12:45|5.6815
13:12:46|5.6815
13:12:47|5.6815
13:12:48|5.6815
13:12:49|5.6815
13:12:50|5.6815
13:12:52|5.6815
13:12:52|5.6815
13:12:53|5.6815
13:12:54|5.6815
13:12:55|5.6815
13:12:57|5.6815
13:12:58|5.6815
13:12:59|5.6815
13:13:00|5.6815
13:13:01|5.6815
13:13:02|5.6815
13:13:03|5.6815
13:13:04|5.6815
13:13:06|5.6815
13:13:06|5.6815
13:13:07|5.6815
13:13:08|5.6815
13:13:09|5.6815
13:13:10|5.6815
13:13:11|5.6815
13:13:12|5.6815
13:13:14|5.6815
13:13:15|5.6815
13:13:16|5.6815
13:13:17|5.6815
13:13:18|5.6815
13:13:19|5.6815
13:13:20|5.6815
13:13:21|5.6815
13:13:22|5.6815
13:13:23|5.6815
13:13:24|5.6815
13:13:25|5.6815
13:13:26|5.6815
13:13:27|5.6815
13:13:28|5.6815
13:13:29|5.6815
13:13:30|5.6815
13:13:32|5.6813
13:13:33|5.6815
13:13:34|5.6944
13:13:35|5.6944
13:13:36|5.6944
13:13:37|5.6944
13:13:38|5.6944
13:13:39|5.6944
13:13:40|5.6944
13:13:41|5.6944
13:13:42|5.6944
13:13:43|5.6944
13:13:44|5.6944
13:13:45|5.6944
13:13:46|5.6944
13:13:47|5.6944
13:13:48|5.6944
13:13:49|5.6944
13:13:50|5.6944
13:13:51|5.6944
13:13:52|5.6944
13:13:53|5.6944
13:13:54|5.6918
13:13:55|5.6918
13:13:56|5.6918
13:13:58|5.6918
13:13:58|5.6918
13:13:59|5.6918
13:14:01|5.6918
13:14:03|5.6918
13:14:03|5.6913
13:14:05|5.6913
13:14:05|5.6913
13:14:07|5.6913
13:14:08|5.6913
13:14:08|5.6913
13:14:10|5.6913
13:14:10|5.6913
13:14:12|5.6913
13:14:12|5.6913
13:14:13|5.6872
13:14:15|5.6827
13:14:15|5.6827
13:14:16|5.6827
13:14:17|5.6827
13:14:19|5.6827
13:14:19|5.6863
13:14:21|5.6863
13:14:21|5.6894
13:14:22|5.6894
13:14:23|5.6894
13:14:24|5.6894
13:14:25|5.6894
13:14:26|5.6894
13:14:27|5.6894
13:14:28|5.6894
13:14:30|5.6894
13:14:32|5.6831
13:14:33|5.6831
13:14:34|5.6831
13:14:35|5.6831
13:14:36|5.6831
13:14:37|5.6831
13:14:38|5.6831
13:14:39|5.6831
13:14:40|5.6831
13:14:41|5.6831
13:14:42|5.6831
13:14:43|5.6835
13:14:44|5.6835
13:14:45|5.6835
13:14:46|5.6835
13:14:47|5.6835
13:14:49|5.6904
13:14:50|5.6904
13:14:51|5.6904
13:14:51|5.6904
13:14:52|5.6904
13:14:53|5.6913
13:14:55|5.6913
13:14:55|5.6913
13:14:56|5.6913
13:14:57|5.6913
13:14:58|5.6913
13:14:59|5.6913
13:15:01|5.6869
13:15:02|5.6869
13:15:04|5.6869
13:15:05|5.6869
13:15:06|5.6869
13:15:07|5.6869
13:15:08|5.6869
13:15:09|5.6869
13:15:11|5.6869
13:15:11|5.6869
13:15:13|5.6869
13:15:13|5.6869
13:15:15|5.6869
13:15:16|5.6869
13:15:16|5.6869
13:15:17|5.6869
13:15:18|5.6869
13:15:19|5.6869
13:15:21|5.6869
13:15:22|5.6869
13:15:23|5.6869
13:15:24|5.6869
13:15:25|5.6869
13:15:27|5.6866
13:15:27|5.6866
13:15:28|5.6866
13:15:29|5.6866
13:15:30|5.6889
13:15:32|5.6889
13:15:33|5.6889
13:15:34|5.6889
13:15:35|5.6889
13:15:36|5.6889
13:15:37|5.6889
13:15:38|5.6889
13:15:39|5.6889
13:15:40|5.6889
13:15:41|5.6889
13:15:42|5.6831
13:15:43|5.6831
13:15:44|5.6831
13:15:45|5.6831
13:15:46|5.6831
13:15:47|5.6831
13:15:48|5.6831
13:15:49|5.6831
13:15:50|5.6808
13:15:52|5.6808
13:15:52|5.6808
13:15:53|5.6808
13:15:54|5.6808
13:15:56|5.6808
13:15:56|5.6808
13:15:58|5.6808
13:15:59|5.6808
13:16:00|5.6808
13:16:01|5.6808
13:16:02|5.6808
13:16:03|5.6808
13:16:04|5.6808
13:16:05|5.6808
13:16:06|5.6808
13:16:08|5.6808
13:16:08|5.6808
13:16:10|5.6808
13:16:11|5.6808
13:16:11|5.6808
13:16:13|5.6808
13:16:14|5.6808
13:16:15|5.6808
13:16:16|5.6804
13:16:17|5.6804
13:16:18|5.6804
13:16:19|5.6756
13:16:20|5.6756
13:16:21|5.6759
13:16:22|5.6759
13:16:23|5.6759
13:16:24|5.6759
13:16:25|5.6759
13:16:26|5.6759
13:16:27|5.6759
13:16:28|5.6759
13:16:29|5.6759
13:16:30|5.6768
13:16:31|5.6768
13:16:32|5.6768
13:16:33|5.6768
13:16:35|5.6768
13:16:36|5.6768
13:16:37|5.6768
13:16:38|5.6768
13:16:38|5.6768
13:16:40|5.6768
13:16:40|5.6768
13:16:41|5.6768
13:16:42|5.6768
13:16:44|5.6768
13:16:45|5.6768
13:16:45|5.6768
13:16:46|5.6768
13:16:48|5.6768
13:16:48|5.6768
13:16:49|5.6768
13:16:51|5.6768
13:16:52|5.6804
13:16:53|5.6804
13:16:54|5.6804
13:16:56|5.6804
13:16:57|5.6804
13:16:57|5.6804
13:16:59|5.6804
13:16:59|5.6808
13:17:01|5.6786
13:17:01|5.6786
13:17:02|5.6786
13:17:04|5.6786
13:17:04|5.6786
13:17:06|5.6786
13:17:06|5.6786
13:17:08|5.6786
13:17:08|5.6786
13:17:09|5.6786
13:17:11|5.6786
13:17:11|5.6786
13:17:13|5.6786
13:17:14|5.6786
13:17:15|5.6786
13:17:16|5.6786
13:17:17|5.6786
13:17:18|5.6786
13:17:19|5.6786
13:17:20|5.6786
13:17:21|5.6786
13:17:22|5.6786
13:17:23|5.6786
13:17:24|5.6786
13:17:25|5.6786
13:17:27|5.6786
13:17:27|5.6786
13:17:29|5.6786
13:17:30|5.6786
13:17:31|5.6786
13:17:32|5.6786
13:17:34|5.6786
13:17:35|5.6786
13:17:36|5.6786
13:17:37|5.6786
13:17:38|5.6786
13:17:39|5.6786
13:17:40|5.6786
13:17:41|5.6786
13:17:42|5.6786
13:17:43|5.6786
13:17:45|5.6808
13:17:46|5.6808
13:17:47|5.6808
13:17:49|5.6808
13:17:49|5.6865
13:17:50|5.6821
13:17:51|5.6821
13:17:52|5.6821
13:17:53|5.6821
13:17:54|5.6821
13:17:55|5.6821
13:17:56|5.6821
13:17:57|5.6821
13:17:58|5.6821
13:17:59|5.6821
13:18:00|5.6821
13:18:01|5.6821
13:18:02|5.6821
13:18:03|5.6821
13:18:04|5.6821
13:18:05|5.6821
13:18:06|5.6821
13:18:07|5.6821
13:18:08|5.6821
13:18:09|5.6821
13:18:10|5.6821
13:18:11|5.6869
13:18:13|5.6869
13:18:13|5.6869
13:18:14|5.6759
13:18:15|5.6794
13:18:16|5.6707
13:18:17|5.6793
13:18:18|5.6793
13:18:19|5.6793
13:18:20|5.6793
13:18:21|5.6793
13:18:22|5.6793
13:18:23|5.6793
13:18:24|5.6793
13:18:25|5.6793
13:18:27|5.6793
13:18:28|5.6793
13:18:28|5.6793
13:18:29|5.6793
13:18:30|5.6793
13:18:32|5.6793
13:18:32|5.6793
13:18:35|5.6793
13:18:35|5.6787
13:18:37|5.675
13:18:37|5.675
13:18:39|5.675
13:18:41|5.6739
13:18:41|5.6739
13:18:42|5.6739
13:18:43|5.6739
13:18:44|5.6739
13:18:45|5.6739
13:18:47|5.6806
13:18:47|5.6805
13:18:49|5.6805
13:18:49|5.6805
13:18:52|5.6805
13:18:52|5.6805
13:18:53|5.6805
13:18:54|5.6805
13:18:55|5.6805
13:18:56|5.6805
13:18:57|5.6805
13:18:58|5.6805
13:19:00|5.6805
13:19:01|5.6805
13:19:02|5.6805
13:19:03|5.6805
13:19:04|5.6805
13:19:05|5.6805
13:19:06|5.6805
13:19:06|5.6805
13:19:08|5.6805
13:19:08|5.6805
13:19:09|5.6828
13:19:11|5.6917
13:19:11|5.6917
13:19:13|5.6934
13:19:13|5.6883
13:19:15|5.6883
13:19:15|5.6883
13:19:17|5.6883
13:19:18|5.6883
13:19:18|5.6883
13:19:20|5.6883
13:19:21|5.6883
13:19:22|5.6883
13:19:23|5.6883
13:19:24|5.6883
13:19:24|5.6883
13:19:25|5.6883
13:19:27|5.6883
13:19:27|5.6883
13:19:29|5.6883
13:19:31|5.6883
13:19:31|5.6883
13:19:32|5.6883
13:19:33|5.6883
13:19:35|5.6883
13:19:36|5.6883
13:19:38|5.7021
13:19:39|5.6989
13:19:39|5.6989
13:19:40|5.6989
13:19:42|5.6989
13:19:43|5.6989
13:19:44|5.6989
13:19:45|5.6962
13:19:46|5.6962
13:19:47|5.6962
13:19:48|5.6962
13:19:50|5.6962
13:19:50|5.6962
13:19:51|5.6962
13:19:52|5.6962
13:19:53|5.6821
13:19:54|5.6821
13:19:55|5.6821
13:19:56|5.6874
13:19:57|5.6874
13:19:58|5.6874
13:19:59|5.6874
13:20:00|5.6874
13:20:01|5.6874
13:20:02|5.6874
13:20:04|5.6838
13:20:05|5.6838
13:20:06|5.6838
13:20:06|5.6838
13:20:08|5.6838
13:20:09|5.6838
13:20:11|5.6838
13:20:11|5.6838
13:20:12|5.6838
13:20:13|5.6813
13:20:14|5.6813
13:20:15|5.6813
13:20:16|5.6813
13:20:17|5.6813
13:20:18|5.6813
13:20:19|5.6813
13:20:20|5.6745
13:20:21|5.6745
13:20:22|5.6745
13:20:23|5.6745
13:20:24|5.6745
13:20:25|5.6761
13:20:26|5.6761
13:20:28|5.6735
13:20:29|5.6735
13:20:29|5.6735
13:20:31|5.6735
13:20:32|5.6735
13:20:33|5.6735
13:20:34|5.6735
13:20:36|5.6735
13:20:36|5.6735
13:20:38|5.6684
13:20:40|5.6577
13:20:41|5.6657
13:20:42|5.6657
13:20:42|5.6657
13:20:44|5.655
13:20:45|5.655
13:20:46|5.655
13:20:47|5.655
13:20:48|5.655
13:20:49|5.6502
13:20:50|5.6506
13:20:52|5.6506
13:20:52|5.6506
13:20:54|5.6514
13:20:55|5.651
13:20:56|5.651
13:20:57|5.651
13:20:58|5.6501
13:20:59|5.6501
13:21:01|5.6556
13:21:02|5.6556
13:21:02|5.6556
13:21:03|5.6556
13:21:05|5.6539
13:21:06|5.6539
13:21:06|5.6539
13:21:07|5.6539
13:21:08|5.6539
13:21:09|5.6539
13:21:11|5.6506
13:21:12|5.6506
13:21:13|5.6501
13:21:14|5.65
13:21:14|5.65
13:21:16|5.6617
13:21:16|5.6446
13:21:17|5.6445
13:21:18|5.6448
13:21:20|5.6429
13:21:20|5.6445
13:21:21|5.6436
13:21:23|5.6385
13:21:24|5.6385
13:21:25|5.6385
13:21:26|5.6429
13:21:27|5.641
13:21:28|5.641
13:21:29|5.6445
13:21:30|5.6445
13:21:31|5.6445
13:21:32|5.6445
13:21:33|5.6445
13:21:34|5.6445
13:21:35|5.6445
13:21:36|5.6445
13:21:37|5.6445
13:21:38|5.6445
13:21:39|5.6445
13:21:40|5.6445
13:21:41|5.6445
13:21:42|5.6445
13:21:43|5.6445
13:21:44|5.6445
13:21:45|5.6445
13:21:46|5.6445
13:21:47|5.6427
13:21:48|5.6427
13:21:49|5.6427
13:21:51|5.6427
13:21:52|5.6427
13:21:53|5.6333
13:21:53|5.6386
13:21:54|5.6386
13:21:55|5.6386
13:21:57|5.6386
13:21:58|5.632
13:21:59|5.632
13:22:00|5.632
13:22:01|5.632
13:22:02|5.632
13:22:03|5.632
13:22:04|5.632
13:22:05|5.6147
13:22:06|5.6123
13:22:07|5.6123
13:22:08|5.61
13:22:09|5.61
13:22:10|5.6072
13:22:11|5.6036
13:22:12|5.6039
13:22:13|5.6085
13:22:15|5.6015
13:22:16|5.5953
13:22:17|5.5804
13:22:18|5.5912
13:22:19|5.5805
13:22:20|5.5805
13:22:21|5.5804
13:22:22|5.5804
13:22:23|5.5804
13:22:24|5.5804
13:22:25|5.5807
13:22:26|5.572
13:22:27|5.572
13:22:28|5.572
13:22:29|5.5675
13:22:30|5.561
13:22:31|5.561
13:22:32|5.561
13:22:33|5.561
13:22:34|5.5645
13:22:35|5.561
13:22:36|5.5645
13:22:37|5.5659
13:22:39|5.5659
13:22:39|5.5592
13:22:40|5.5586
13:22:41|5.5786
13:22:42|5.5817
13:22:44|5.5886
13:22:45|5.5886
13:22:46|5.5739
13:22:47|5.5739
13:22:48|5.5607
13:22:49|5.5607
13:22:50|5.5601
13:22:51|5.5601
13:22:52|5.5749
13:22:53|5.5749
13:22:54|5.5749
13:22:55|5.5749
13:22:56|5.5647
13:22:57|5.5799
13:22:58|5.5678
13:22:59|5.5678
13:23:00|5.5661
13:23:01|5.5661
13:23:02|5.5661
13:23:03|5.564
13:23:04|5.5678
13:23:05|5.5678
13:23:07|5.5716
13:23:07|5.5716
13:23:08|5.5716
13:23:10|5.5716
13:23:10|5.5716
13:23:11|5.5647
13:23:13|5.5647
13:23:14|5.5636
13:23:14|5.5636
13:23:16|5.558
13:23:16|5.5691
13:23:17|5.5677
13:23:19|5.5677
13:23:20|5.5678
13:23:20|5.5758
13:23:22|5.5783
13:23:23|5.5783
13:23:25|5.6042
13:23:26|5.5991
13:23:26|5.5991
13:23:28|5.594
13:23:29|5.594
13:23:30|5.594
13:23:31|5.594
13:23:32|5.594
13:23:33|5.594
13:23:34|5.593
13:23:35|5.593
13:23:36|5.593
13:23:37|5.593
13:23:38|5.594
13:23:39|5.594
13:23:40|5.5966
13:23:42|5.5943
13:23:42|5.5943
13:23:43|5.5943
13:23:44|5.5943
13:23:45|5.5927
13:23:46|5.5927
13:23:47|5.5927
13:23:49|5.5927
13:23:50|5.6026
13:23:51|5.6026
13:23:52|5.6026
13:23:53|5.6026
13:23:54|5.6026
13:23:55|5.6026
13:23:56|5.6026
13:23:57|5.6026
13:23:58|5.6026
13:23:59|5.6026
13:24:00|5.6026
13:24:01|5.6026
13:24:02|5.6005
13:24:03|5.6005
13:24:04|5.6043
13:24:05|5.6078
13:24:06|5.6078
13:24:07|5.6203
13:24:08|5.6157
13:24:09|5.6167
13:24:10|5.6167
13:24:11|5.6167
13:24:13|5.6167
13:24:14|5.6167
13:24:15|5.6167
13:24:15|5.6173
13:24:17|5.6173
13:24:18|5.6173
13:24:18|5.6173
13:24:20|5.6173
13:24:20|5.6173
13:24:21|5.6173
13:24:23|5.6173
13:24:23|5.6173
13:24:25|5.6173
13:24:26|5.6173
13:24:27|5.6173
13:24:28|5.6173
13:24:28|5.6112
13:24:30|5.6112
13:24:31|5.6112
13:24:32|5.6112
13:24:33|5.6112
13:24:34|5.6112
13:24:34|5.6112
13:24:35|5.6112
13:24:36|5.6112
13:24:38|5.6112
13:24:39|5.6084
13:24:40|5.6097
13:24:41|5.6097
13:24:42|5.6097
13:24:43|5.6097
13:24:44|5.6097
13:24:46|5.6097
13:24:47|5.6097
13:24:48|5.6097
13:24:49|5.6097
13:24:51|5.6097
13:24:52|5.6097
13:24:52|5.6104
13:24:54|5.6104
13:24:55|5.6111
13:24:55|5.6111
13:24:56|5.6111
13:24:57|5.6111
13:24:59|5.6111
13:25:00|5.62
13:25:00|5.62
13:25:01|5.6157
13:25:03|5.6157
13:25:04|5.6157
13:25:05|5.6157
13:25:06|5.6157
13:25:07|5.6157
13:25:07|5.6133
13:25:09|5.6122
13:25:09|5.6189
13:25:11|5.6189
13:25:12|5.6189
13:25:13|5.6189
13:25:14|5.6189
13:25:15|5.6051
13:25:16|5.6051
13:25:17|5.6051
13:25:18|5.5922
13:25:20|5.5922
13:25:21|5.5922
13:25:21|5.5922
13:25:22|5.5922
13:25:24|5.5922
13:25:24|5.5922
13:25:25|5.5922
13:25:27|5.5914
13:25:27|5.5827
13:25:28|5.58
13:25:29|5.58
13:25:30|5.58
13:25:32|5.58
13:25:32|5.58
13:25:33|5.58
13:25:34|5.58
13:25:35|5.58
13:25:37|5.58
13:25:37|5.58
13:25:38|5.58
13:25:39|5.58
13:25:40|5.58
13:25:42|5.58
13:25:43|5.58
13:25:44|5.58
13:25:45|5.58
13:25:46|5.58
13:25:48|5.58
13:25:49|5.58
13:25:50|5.58
13:25:51|5.58
13:25:51|5.585
13:25:53|5.5849
13:25:55|5.5851
13:25:55|5.5851
13:25:56|5.5851
13:25:57|5.5851
13:25:58|5.5851
13:25:59|5.5851
13:26:00|5.5851
13:26:01|5.5851
13:26:02|5.5816
13:26:04|5.5816
13:26:06|5.5799
13:26:06|5.5799
13:26:07|5.5799
13:26:08|5.5799
13:26:09|5.5759
13:26:10|5.5759
13:26:11|5.5759
13:26:12|5.5759
13:26:13|5.5759
13:26:15|5.5759
13:26:16|5.5798
13:26:16|5.5845
13:26:18|5.5845
13:26:19|5.5845
13:26:19|5.5845
13:26:22|5.5845
13:26:22|5.5898
13:26:23|5.5898
13:26:24|5.5898
13:26:25|5.5898
13:26:26|5.5898
13:26:27|5.5898
13:26:28|5.5898
13:26:29|5.5898
13:26:30|5.5898
13:26:31|5.5898
13:26:33|5.5898
13:26:34|5.5898
13:26:35|5.5898
13:26:37|5.5898
13:26:37|5.5915
13:26:38|5.6029
13:26:39|5.6029
13:26:41|5.6029
13:26:41|5.6029
13:26:43|5.6029
13:26:44|5.6029
13:26:45|5.5965
13:26:46|5.5965
13:26:47|5.5965
13:26:48|5.5965
13:26:49|5.5965
13:26:50|5.5965
13:26:52|5.5965
13:26:52|5.5965
13:26:53|5.5965
13:26:54|5.5965
13:26:55|5.5965
13:26:56|5.5965
13:26:58|5.5965
13:26:58|5.5965
13:26:59|5.5965
13:27:00|5.5965
13:27:01|5.5965
13:27:02|5.5965
13:27:04|5.5965
13:27:06|5.5965
13:27:07|5.5965
13:27:07|5.5965
13:27:09|5.5965
13:27:10|5.5965
13:27:10|5.5965
13:27:11|5.5965
13:27:12|5.5965
13:27:14|5.5965
13:27:14|5.5965
13:27:16|5.5965
13:27:16|5.5957
13:27:17|5.5957
13:27:19|5.5957
13:27:19|5.5954
13:27:20|5.5901
13:27:22|5.5901
13:27:23|5.5901
13:27:24|5.5901
13:27:25|5.5901
13:27:26|5.5821
13:27:27|5.5768
13:27:28|5.5878
13:27:29|5.5878
13:27:30|5.5878
13:27:31|5.5801
13:27:32|5.5801
13:27:33|5.5801
13:27:34|5.5801
13:27:35|5.5801
13:27:36|5.5813
13:27:37|5.581
13:27:38|5.581
13:27:39|5.581
13:27:40|5.581
13:27:41|5.581
13:27:42|5.581
13:27:44|5.581
13:27:45|5.581
13:27:46|5.581
13:27:47|5.581
13:27:48|5.579
13:27:50|5.579
13:27:50|5.579
13:27:51|5.579
13:27:53|5.579
13:27:53|5.579
13:27:55|5.579
13:27:55|5.579
13:27:57|5.579
13:27:58|5.579
13:28:00|5.579
13:28:01|5.579
13:28:01|5.579
13:28:03|5.579
13:28:04|5.579
13:28:05|5.579
13:28:06|5.579
13:28:07|5.579
13:28:08|5.579
13:28:09|5.579
13:28:10|5.579
13:28:11|5.575
13:28:12|5.575
13:28:13|5.575
13:28:14|5.575
13:28:15|5.575
13:28:16|5.575
13:28:17|5.5796
13:28:18|5.5796
13:28:19|5.5796
13:28:20|5.5796
13:28:21|5.5796
13:28:22|5.5714
13:28:23|5.5714
13:28:24|5.5714
13:28:25|5.5714
13:28:26|5.5714
13:28:27|5.5714
13:28:28|5.5714
13:28:29|5.58
13:28:30|5.5811
13:28:31|5.5811
13:28:32|5.5811
13:28:33|5.5811
13:28:34|5.5811
13:28:35|5.5811
13:28:36|5.5811
13:28:37|5.5811
13:28:38|5.5811
13:28:39|5.5811
13:28:40|5.5811
13:28:41|5.5811
13:28:42|5.5811
13:28:43|5.5811
13:28:44|5.5811
13:28:45|5.5811
13:28:46|5.5811
13:28:47|5.5811
13:28:48|5.5811
13:28:49|5.5811
13:28:50|5.5811
13:28:51|5.5811
13:28:52|5.5811
13:28:53|5.5811
13:28:55|5.5811
13:28:55|5.5811
13:28:56|5.5811
13:28:58|5.5811
13:28:58|5.5811
13:28:59|5.5811
13:29:00|5.5811
13:29:02|5.5811
13:29:03|5.5811
13:29:03|5.5811
13:29:04|5.5811
13:29:05|5.5811
13:29:06|5.5811
13:29:07|5.5811
13:29:08|5.5964
13:29:09|5.5964
13:29:11|5.5964
13:29:11|5.5964
13:29:12|5.5961
13:29:13|5.5961
13:29:14|5.5868
13:29:16|5.5953
13:29:17|5.5993
13:29:18|5.5993
13:29:19|5.5993
13:29:21|5.5993
13:29:21|5.5993
13:29:22|5.5993
13:29:23|5.5993
13:29:25|5.5977
13:29:25|5.5975
13:29:26|5.5975
13:29:28|5.5975
13:29:29|5.5975
13:29:30|5.5975
13:29:30|5.5975
13:29:31|5.5975
13:29:33|5.5975
13:29:34|5.5975
13:29:36|5.5975
13:29:37|5.5975
13:29:37|5.5975
13:29:38|5.5975
13:29:39|5.5975
13:29:40|5.5975
13:29:42|5.5975
13:29:43|5.6002
13:29:44|5.6002
13:29:46|5.6002
13:29:46|5.6002
13:29:48|5.6002
13:29:50|5.6002
13:29:51|5.6002
13:29:51|5.6002
13:29:52|5.6002
13:29:54|5.6002
13:29:54|5.6002
13:29:56|5.6002
13:29:57|5.6002
13:29:57|5.6002
13:29:58|5.6002
13:30:00|5.6002
13:30:00|5.6002
13:30:01|5.6002
13:30:02|5.6002
13:30:04|5.6002
13:30:04|5.6002
13:30:05|5.6002
13:30:07|5.6
13:30:08|5.6
13:30:09|5.6
13:30:10|5.6
13:30:11|5.6
13:30:12|5.6002
13:30:13|5.6002
13:30:14|5.6002
13:30:15|5.6002
13:30:16|5.6002
13:30:18|5.6023
13:30:18|5.6023
13:30:19|5.6023
13:30:21|5.5891
13:30:22|5.5891
13:30:23|5.5891
13:30:25|5.5891
13:30:26|5.5891
13:30:27|5.5891
13:30:28|5.5891
13:30:28|5.5891
13:30:29|5.5891
13:30:30|5.5891
13:30:31|5.5856
13:30:32|5.5856
13:30:34|5.5856
13:30:35|5.5856
13:30:36|5.5856
13:30:37|5.5856
13:30:38|5.5856
13:30:39|5.5856
13:30:40|5.5856
13:30:41|5.5856
13:30:42|5.5856
13:30:43|5.5856
13:30:44|5.5856
13:30:45|5.5899
13:30:46|5.5899
13:30:48|5.5899
13:30:48|5.5899
13:30:50|5.5899
13:30:51|5.5899
13:30:52|5.5825
13:30:53|5.5825
13:30:55|5.5825
13:30:55|5.5735
13:30:56|5.5735
13:30:58|5.5735
13:30:59|5.5735
13:31:00|5.5735
13:31:01|5.5735
13:31:02|5.5735
13:31:03|5.5735
13:31:04|5.5735
13:31:05|5.5735
13:31:06|5.5735
13:31:07|5.5735
13:31:08|5.5728
13:31:09|5.5775
13:31:10|5.5775
13:31:11|5.5829
13:31:13|5.5696
13:31:13|5.5696
13:31:14|5.5696
13:31:15|5.5696
13:31:17|5.5696
13:31:17|5.5679
13:31:18|5.5679
13:31:19|5.5653
13:31:20|5.5653
13:31:22|5.5653
13:31:23|5.5611
13:31:24|5.5611
13:31:25|5.5611
13:31:26|5.5611
13:31:27|5.5611
13:31:28|5.5611
13:31:29|5.5611
13:31:30|5.5647
13:31:31|5.5647
13:31:32|5.5647
13:31:33|5.5647
13:31:35|5.5647
13:31:36|5.5647
13:31:36|5.5616
13:31:37|5.5616
13:31:39|5.5616
13:31:40|5.5616
13:31:40|5.5616
13:31:42|5.5616
13:31:43|5.5767
13:31:43|5.5767
13:31:45|5.5767
13:31:45|5.564
13:31:47|5.564
13:31:48|5.564
13:31:49|5.564
13:31:50|5.564
13:31:52|5.564
13:31:52|5.564
13:31:54|5.564
13:31:55|5.564
13:31:56|5.564
13:31:57|5.564
13:31:58|5.564
13:31:59|5.564
13:32:00|5.564
13:32:02|5.5541
13:32:03|5.5553
13:32:03|5.5553
13:32:04|5.5553
13:32:06|5.5606
13:32:07|5.5606
13:32:08|5.5606
13:32:09|5.5606
13:32:10|5.5659
13:32:11|5.5659
13:32:12|5.5659
13:32:13|5.5697
13:32:14|5.5697
13:32:15|5.5661
13:32:16|5.5696
13:32:17|5.5696
13:32:18|5.5697
13:32:19|5.5697
13:32:20|5.5697
13:32:21|5.5697
13:32:22|5.5697
13:32:23|5.5697
13:32:24|5.566
13:32:25|5.566
13:32:26|5.566
13:32:27|5.566
13:32:28|5.566
13:32:29|5.566
13:32:30|5.566
13:32:31|5.566
13:32:32|5.566
13:32:33|5.566
13:32:34|5.566
13:32:35|5.566
13:32:36|5.566
13:32:37|5.566
13:32:39|5.566
13:32:39|5.566
13:32:41|5.566
13:32:42|5.566
13:32:42|5.566
13:32:43|5.566
13:32:45|5.566
13:32:46|5.566
13:32:48|5.566
13:32:49|5.566
13:32:51|5.566
13:32:51|5.566
13:32:52|5.566
13:32:53|5.566
13:32:54|5.5649
13:32:55|5.5649
13:32:56|5.5649
13:32:57|5.5649
13:32:59|5.5649
13:32:59|5.5649
13:33:00|5.5649
13:33:02|5.5649
13:33:04|5.5649
13:33:04|5.5649
13:33:05|5.5649
13:33:06|5.5649
13:33:07|5.5649
13:33:08|5.5649
13:33:10|5.5639
13:33:11|5.5639
13:33:12|5.5639
13:33:12|5.5432
13:33:13|5.5482
13:33:15|5.5411
13:33:16|5.5459
13:33:18|5.5459
13:33:18|5.5459
13:33:19|5.5459
13:33:20|5.5459
13:33:21|5.5459
13:33:22|5.5459
13:33:23|5.5459
13:33:24|5.5411
13:33:25|5.5411
13:33:26|5.5411
13:33:27|5.5411
13:33:28|5.5411
13:33:29|5.5455
13:33:30|5.5455
13:33:31|5.5455
13:33:32|5.5455
13:33:33|5.5455
13:33:34|5.5529
13:33:35|5.5529
13:33:36|5.5425
13:33:37|5.5425
13:33:38|5.5425
13:33:39|5.5425
13:33:40|5.5425
13:33:41|5.5425
13:33:42|5.5425
13:33:43|5.5425
13:33:44|5.5425
13:33:45|5.5425
13:33:46|5.5425
13:33:47|5.5425
13:33:49|5.5499
13:33:50|5.5499
13:33:52|5.5499
13:33:53|5.5425
13:33:54|5.5425
13:33:54|5.5406
13:33:56|5.5406
13:33:57|5.5406
13:33:58|5.5406
13:33:59|5.5406
13:34:00|5.5406
13:34:01|5.5406
13:34:02|5.5554
13:34:02|5.5554
13:34:03|5.5554
13:34:04|5.5554
13:34:07|5.5554
13:34:07|5.5554
13:34:08|5.5554
13:34:09|5.5554
13:34:10|5.5554
13:34:12|5.5554
13:34:13|5.5554
13:34:13|5.5554
13:34:15|5.5554
13:34:15|5.5499
13:34:16|5.5499
13:34:17|5.5499
13:34:18|5.5499
13:34:20|5.5499
13:34:21|5.5499
13:34:22|5.5499
13:34:23|5.5499
13:34:23|5.5499
13:34:24|5.5499
13:34:26|5.5441
13:34:26|5.5441
13:34:28|5.5441
13:34:28|5.5441
13:34:30|5.5441
13:34:31|5.5498
13:34:32|5.5498
13:34:33|5.5498
13:34:34|5.5498
13:34:34|5.5498
13:34:36|5.5498
13:34:36|5.5498
13:34:37|5.5498
13:34:38|5.5498
13:34:40|5.5498
13:34:41|5.5498
13:34:41|5.5498
13:34:43|5.5498
13:34:44|5.5498
13:34:44|5.5498
13:34:45|5.5498
13:34:47|5.5498
13:34:47|5.5498
13:34:49|5.5498
13:34:49|5.5499
13:34:50|5.5499
13:34:53|5.5499
13:34:54|5.5442
13:34:55|5.5442
13:34:56|5.5442
13:34:57|5.5442
13:34:59|5.5442
13:34:59|5.5442
13:35:01|5.5442
13:35:03|5.5442
13:35:03|5.5439
13:35:04|5.5439
13:35:05|5.5439
13:35:07|5.5439
13:35:08|5.5439
13:35:10|5.5442
13:35:11|5.5404
13:35:11|5.5476
13:35:12|5.5476
13:35:14|5.5476
13:35:14|5.5476
13:35:16|5.5476
13:35:16|5.5476
13:35:17|5.5442
13:35:18|5.5442
13:35:19|5.5442
13:35:21|5.5442
13:35:22|5.5442
13:35:22|5.5442
13:35:23|5.5442
13:35:25|5.5442
13:35:25|5.5442
13:35:26|5.5442
13:35:28|5.5442
13:35:29|5.5442
13:35:30|5.5442
13:35:30|5.5442
13:35:31|5.5442
13:35:32|5.5442
13:35:33|5.5442
13:35:34|5.5442
13:35:36|5.5442
13:35:37|5.5442
13:35:39|5.5442
13:35:40|5.5442
13:35:40|5.5442
13:35:42|5.5442
13:35:43|5.5442
13:35:43|5.5538
13:35:45|5.5538
13:35:46|5.5538
13:35:46|5.5538
13:35:48|5.5538
13:35:49|5.5538
13:35:50|5.5516
13:35:52|5.5516
13:35:53|5.5516
13:35:54|5.5516
13:35:56|5.5516
13:35:56|5.5516
13:35:57|5.5516
13:35:59|5.5516
13:36:00|5.5516
13:36:01|5.5516
13:36:02|5.5552
13:36:03|5.5552
13:36:05|5.5552
13:36:06|5.5552
13:36:06|5.5557
13:36:08|5.5557
13:36:08|5.5557
13:36:10|5.5567
13:36:11|5.5567
13:36:11|5.5567
13:36:13|5.5567
13:36:13|5.5567
13:36:15|5.5567
13:36:16|5.5567
13:36:17|5.5567
13:36:18|5.5567
13:36:19|5.5567
13:36:19|5.5567
13:36:20|5.5567
13:36:21|5.5567
13:36:22|5.5535
13:36:24|5.55
13:36:24|5.55
13:36:25|5.55
13:36:26|5.55
13:36:28|5.55
13:36:28|5.55
13:36:29|5.55
13:36:30|5.55
13:36:32|5.55
13:36:32|5.55
13:36:34|5.5519
13:36:34|5.5519
13:36:35|5.5519
13:36:37|5.5519
13:36:38|5.5519
13:36:39|5.5519
13:36:40|5.5519
13:36:41|5.5481
13:36:42|5.5532
13:36:43|5.5532
13:36:44|5.5532
13:36:45|5.5532
13:36:46|5.5532
13:36:47|5.5532
13:36:48|5.5532
13:36:49|5.5532
13:36:50|5.5532
13:36:51|5.5532
13:36:52|5.5532
13:36:54|5.5479
13:36:54|5.5479
13:36:55|5.5479
13:36:56|5.5479
13:36:58|5.5479
13:36:58|5.5479
13:37:00|5.5479
13:37:00|5.5479
13:37:01|5.5456
13:37:03|5.5456
13:37:04|5.5456
13:37:05|5.5456
13:37:07|5.5456
13:37:08|5.5456
13:37:09|5.5456
13:37:11|5.5456
13:37:12|5.5456
13:37:13|5.5456
13:37:14|5.5456
13:37:15|5.5456
13:37:16|5.5548
13:37:17|5.5548
13:37:18|5.5548
13:37:19|5.5548
13:37:20|5.5548
13:37:21|5.5548
13:37:22|5.5548
13:37:23|5.5548
13:37:24|5.5548
13:37:25|5.5481
13:37:26|5.5481
13:37:28|5.5481
13:37:28|5.5481
13:37:29|5.5481
13:37:30|5.5481
13:37:31|5.5481
13:37:32|5.5481
13:37:34|5.546
13:37:34|5.546
13:37:35|5.546
13:37:37|5.5461
13:37:37|5.5461
13:37:38|5.5461
13:37:39|5.5461
13:37:40|5.5462
13:37:41|5.5462
13:37:42|5.5462
13:37:43|5.5462
13:37:45|5.5462
13:37:46|5.5462
13:37:46|5.5462
13:37:47|5.5462
13:37:48|5.5462
13:37:49|5.5462
13:37:50|5.5462
13:37:52|5.5462
13:37:53|5.5462
13:37:55|5.5462
13:37:56|5.5462
13:37:57|5.5498
13:37:58|5.5498
13:38:00|5.5498
13:38:00|5.5498
13:38:02|5.5539
13:38:03|5.5539
13:38:05|5.5539
13:38:05|5.5539
13:38:07|5.554
13:38:08|5.554
13:38:09|5.554
13:38:10|5.554
13:38:11|5.554
13:38:12|5.554
13:38:13|5.554
13:38:14|5.554
13:38:15|5.554
13:38:16|5.554
13:38:17|5.554
13:38:18|5.554
13:38:19|5.554
13:38:20|5.554
13:38:21|5.554
13:38:22|5.554
13:38:23|5.554
13:38:24|5.554
13:38:25|5.554
13:38:26|5.554
13:38:27|5.554
13:38:28|5.5576
13:38:29|5.5576
13:38:31|5.5576
13:38:32|5.5576
13:38:32|5.5576
13:38:33|5.5576
13:38:34|5.5576
13:38:36|5.5575
13:38:36|5.5575
13:38:37|5.5575
13:38:38|5.5639
13:38:39|5.5639
13:38:40|5.5639
13:38:41|5.5567
13:38:43|5.5567
13:38:44|5.5567
13:38:45|5.5567
13:38:46|5.5567
13:38:47|5.5567
13:38:48|5.5567
13:38:49|5.5567
13:38:50|5.5567
13:38:51|5.5631
13:38:52|5.5631
13:38:53|5.5631
13:38:55|5.5631
13:38:55|5.5631
13:38:56|5.5631
13:38:57|5.5631
13:38:58|5.5607
13:39:00|5.5607
13:39:00|5.5607
13:39:01|5.5607
13:39:02|5.5607
13:39:04|5.5607
13:39:05|5.5607
13:39:06|5.5607
13:39:07|5.5607
13:39:08|5.5607
13:39:09|5.5607
13:39:10|5.5607
13:39:11|5.5607
13:39:12|5.5607
13:39:13|5.5607
13:39:14|5.5607
13:39:15|5.5607
13:39:16|5.5607
13:39:17|5.5607
13:39:18|5.5607
13:39:19|5.5607
13:39:20|5.5607
13:39:21|5.5607
13:39:22|5.5607
13:39:23|5.5607
13:39:24|5.5607
13:39:25|5.5599
13:39:26|5.5599
13:39:27|5.5599
13:39:28|5.5599
13:39:29|5.5599
13:39:30|5.5599
13:39:31|5.5599
13:39:32|5.56
13:39:33|5.56
13:39:34|5.56
13:39:35|5.56
13:39:36|5.56
13:39:37|5.56
13:39:38|5.56
13:39:39|5.56
13:39:40|5.56
13:39:41|5.56
13:39:42|5.5627
13:39:43|5.5627
13:39:44|5.5627
13:39:45|5.5627
13:39:46|5.5627
13:39:47|5.5627
13:39:48|5.5627
13:39:49|5.5627
13:39:50|5.5627
13:39:51|5.5535
13:39:52|5.5622
13:39:53|5.5616
13:39:54|5.5616
13:39:56|5.5611
13:39:56|5.5611
13:39:58|5.5611
13:39:58|5.5611
13:39:59|5.5611
13:40:01|5.5611
13:40:02|5.5574
13:40:03|5.5574
13:40:04|5.5574
13:40:06|5.561
13:40:06|5.561
13:40:08|5.561
13:40:09|5.5612
13:40:11|5.5612
13:40:11|5.5612
13:40:12|5.5612
13:40:14|5.5612
13:40:14|5.5612
13:40:15|5.5612
13:40:17|5.5612
13:40:18|5.5612
13:40:19|5.5612
13:40:19|5.5612
13:40:21|5.5612
13:40:21|5.5612
13:40:22|5.5612
13:40:23|5.5612
13:40:25|5.5612
13:40:26|5.5612
13:40:27|5.5612
13:40:28|5.5612
13:40:29|5.5612
13:40:30|5.5612
13:40:31|5.5612
13:40:32|5.5581
13:40:33|5.5581
13:40:34|5.5581
13:40:35|5.5581
13:40:36|5.5634
13:40:37|5.5635
13:40:38|5.5635
13:40:39|5.5635
13:40:40|5.5635
13:40:41|5.5635
13:40:42|5.5635
13:40:43|5.5635
13:40:44|5.5635
13:40:45|5.5635
13:40:46|5.5635
13:40:47|5.5635
13:40:48|5.5635
13:40:49|5.5635
13:40:51|5.5635
13:40:52|5.5635
13:40:53|5.5635
13:40:53|5.5635
13:40:55|5.5635
13:40:56|5.5635
13:40:58|5.5635
13:40:58|5.5635
13:41:00|5.5693
13:41:01|5.5693
13:41:02|5.5693
13:41:03|5.5693
13:41:04|5.5693
13:41:05|5.5693
13:41:07|5.5693
13:41:07|5.5693
13:41:09|5.5693
13:41:10|5.5724
13:41:12|5.5724
13:41:12|5.5586
13:41:14|5.5586
13:41:14|5.5586
13:41:15|5.5708
13:41:16|5.5709
13:41:17|5.5709
13:41:19|5.572
13:41:19|5.572
13:41:20|5.572
13:41:21|5.572
13:41:23|5.572
13:41:24|5.572
13:41:24|5.572
13:41:26|5.5718
13:41:26|5.5718
13:41:28|5.5718
13:41:28|5.5718
13:41:30|5.5718
13:41:30|5.5718
13:41:31|5.5718
13:41:32|5.5718
13:41:33|5.5718
13:41:34|5.5715
13:41:35|5.5715
13:41:36|5.5715
13:41:38|5.5715
13:41:38|5.5715
13:41:39|5.5715
13:41:40|5.5715
13:41:41|5.5715
13:41:43|5.5715
13:41:44|5.5715
13:41:45|5.5715
13:41:46|5.5715
13:41:46|5.5715
13:41:48|5.5715
13:41:48|5.5715
13:41:50|5.5715
13:41:50|5.5715
13:41:52|5.5715
13:41:52|5.5715
13:41:53|5.5715
13:41:54|5.5715
13:41:56|5.5715
13:41:57|5.5715
13:41:59|5.5715
13:41:59|5.5715
13:42:01|5.5715
13:42:02|5.5715
13:42:04|5.5659
13:42:05|5.5659
13:42:06|5.5659
13:42:07|5.5659
13:42:07|5.5659
13:42:08|5.5659
13:42:09|5.5659
13:42:11|5.5712
13:42:13|5.5712
13:42:14|5.5712
13:42:14|5.5712
13:42:15|5.5712
13:42:17|5.5724
13:42:18|5.5724
13:42:19|5.5724
13:42:20|5.5724
13:42:21|5.5724
13:42:22|5.5724
13:42:23|5.5724
13:42:24|5.5724
13:42:25|5.5668
13:42:26|5.5742
13:42:27|5.5742
13:42:29|5.5742
13:42:30|5.5742
13:42:30|5.5742
13:42:31|5.5742
13:42:33|5.5742
13:42:33|5.5742
13:42:34|5.56
13:42:36|5.56
13:42:36|5.56
13:42:37|5.56
13:42:38|5.56
13:42:39|5.5675
13:42:40|5.5675
13:42:42|5.5675
13:42:42|5.5674
13:42:44|5.5674
13:42:44|5.5674
13:42:45|5.5674
13:42:46|5.5674
13:42:48|5.5721
13:42:48|5.5721
13:42:49|5.57
13:42:51|5.57
13:42:52|5.57
13:42:53|5.57
13:42:54|5.57
13:42:55|5.57
13:42:56|5.57
13:42:58|5.57
13:42:59|5.57
13:43:01|5.57
13:43:02|5.57
13:43:03|5.57
13:43:04|5.57
13:43:05|5.57
13:43:06|5.5747
13:43:07|5.5747
13:43:09|5.5747
13:43:09|5.5747
13:43:11|5.5747
13:43:11|5.5747
13:43:13|5.577
13:43:14|5.5778
13:43:15|5.5797
13:43:16|5.5797
13:43:17|5.5827
13:43:19|5.5856
13:43:20|5.5756
13:43:21|5.5756
13:43:21|5.5756
13:43:22|5.5756
13:43:24|5.5756
13:43:25|5.5756
13:43:25|5.5756
13:43:26|5.5756
13:43:28|5.5777
13:43:28|5.5777
13:43:29|5.5777
13:43:30|5.5777
13:43:32|5.5777
13:43:32|5.5777
13:43:33|5.5777
13:43:35|5.5777
13:43:35|5.5777
13:43:36|5.5777
13:43:37|5.5777
13:43:38|5.5777
13:43:39|5.5777
13:43:40|5.5748
13:43:41|5.5748
13:43:42|5.5748
13:43:43|5.5748
13:43:44|5.5748
13:43:45|5.5748
13:43:47|5.5769
13:43:48|5.5769
13:43:49|5.5769
13:43:50|5.5769
13:43:51|5.5769
13:43:52|5.5769
13:43:53|5.5769
13:43:54|5.5769
13:43:55|5.5769
13:43:56|5.5769
13:43:58|5.5769
13:43:59|5.5651
13:44:00|5.5601
13:44:01|5.56
13:44:02|5.56
13:44:03|5.56
13:44:04|5.56
13:44:05|5.56
13:44:07|5.56
13:44:07|5.56
13:44:09|5.56
13:44:09|5.56
13:44:11|5.5601
13:44:12|5.56
13:44:13|5.56
13:44:14|5.56
13:44:15|5.56
13:44:16|5.566
13:44:17|5.566
13:44:18|5.5705
13:44:19|5.5705
13:44:20|5.5705
13:44:21|5.5705
13:44:22|5.5705
13:44:23|5.5705
13:44:24|5.5705
13:44:25|5.5705
13:44:26|5.5705
13:44:27|5.5705
13:44:28|5.5604
13:44:29|5.5604
13:44:30|5.5604
13:44:31|5.5604
13:44:32|5.5604
13:44:33|5.5604
13:44:34|5.5604
13:44:35|5.5604
13:44:36|5.5604
13:44:37|5.5604
13:44:38|5.5649
13:44:39|5.5649
13:44:40|5.5649
13:44:41|5.5649
13:44:42|5.5649
13:44:43|5.5649
13:44:45|5.5649
13:44:46|5.5649
13:44:47|5.5649
13:44:47|5.5596
13:44:48|5.5596
13:44:50|5.5596
13:44:50|5.5596
13:44:52|5.5596
13:44:52|5.5657
13:44:53|5.5657
13:44:54|5.5657
13:44:56|5.5657
13:44:57|5.5657
13:44:58|5.5657
13:44:59|5.5657
13:45:00|5.5657
13:45:02|5.5657
13:45:03|5.571
13:45:04|5.571
13:45:05|5.571
13:45:06|5.571
13:45:07|5.571
13:45:08|5.571
13:45:09|5.571
13:45:10|5.571
13:45:11|5.571
13:45:12|5.571
13:45:13|5.571
13:45:14|5.571
13:45:16|5.5716
13:45:16|5.5716
13:45:17|5.5716
13:45:18|5.5716
13:45:19|5.5716
13:45:20|5.5716
13:45:22|5.5716
13:45:23|5.5716
13:45:23|5.5716
13:45:24|5.5716
13:45:26|5.5716
13:45:26|5.5716
13:45:28|5.5716
13:45:28|5.5716
13:45:29|5.5716
13:45:30|5.5627
13:45:31|5.563
13:45:32|5.563
13:45:33|5.563
13:45:34|5.563
13:45:35|5.563
13:45:37|5.563
13:45:38|5.563
13:45:39|5.563
13:45:40|5.563
13:45:41|5.563
13:45:42|5.563
13:45:43|5.563
13:45:44|5.563
13:45:45|5.563
13:45:46|5.563
13:45:47|5.563
13:45:48|5.563
13:45:50|5.5595
13:45:50|5.5595
13:45:52|5.5595
13:45:52|5.5595
13:45:53|5.5595
13:45:55|5.5595
13:45:55|5.5595
13:45:56|5.5595
13:45:58|5.5595
13:45:58|5.5595
13:45:59|5.5595
13:46:01|5.5595
13:46:02|5.5595
13:46:04|5.5595
13:46:04|5.5595
13:46:06|5.5595
13:46:08|5.5595
13:46:09|5.5595
13:46:10|5.5646
13:46:11|5.5646
13:46:13|5.5646
13:46:14|5.5646
13:46:15|5.5646
13:46:15|5.5646
13:46:17|5.5733
13:46:18|5.5697
13:46:19|5.5707
13:46:20|5.5707
13:46:22|5.5707
13:46:22|5.5707
13:46:24|5.5707
13:46:24|5.5707
13:46:26|5.5707
13:46:27|5.5707
13:46:28|5.5707
13:46:29|5.5707
13:46:30|5.5707
13:46:31|5.5707
13:46:32|5.5707
13:46:33|5.5707
13:46:34|5.5707
13:46:35|5.5765
13:46:36|5.5765
13:46:37|5.5765
13:46:38|5.5765
13:46:39|5.5765
13:46:40|5.5765
13:46:41|5.5765
13:46:42|5.5765
13:46:43|5.5765
13:46:44|5.5765
13:46:45|5.5765
13:46:46|5.5765
13:46:47|5.5765
13:46:48|5.5765
13:46:49|5.5765
13:46:50|5.5765
13:46:51|5.5765
13:46:52|5.5765
13:46:53|5.5765
13:46:54|5.5765
13:46:55|5.5765
13:46:56|5.5765
13:46:58|5.5765
13:46:58|5.5765
13:46:59|5.5765
13:47:00|5.5765
13:47:02|5.5765
13:47:04|5.5765
13:47:05|5.5697
13:47:07|5.5697
13:47:08|5.5735
13:47:09|5.5735
13:47:10|5.5735
13:47:11|5.5739
13:47:12|5.5762
13:47:13|5.5762
13:47:14|5.5762
13:47:15|5.5762
13:47:16|5.5762
13:47:18|5.5745
13:47:18|5.5745
13:47:20|5.5745
13:47:21|5.5745
13:47:23|5.5764
13:47:23|5.5647
13:47:24|5.5647
13:47:25|5.5647
13:47:26|5.5647
13:47:27|5.5647
13:47:28|5.5647
13:47:29|5.5647
13:47:30|5.5647
13:47:31|5.5647
13:47:32|5.5647
13:47:33|5.5647
13:47:34|5.5647
13:47:35|5.5647
13:47:36|5.5647
13:47:37|5.5647
13:47:38|5.5647
13:47:39|5.5647
13:47:40|5.5647
13:47:41|5.5647
13:47:42|5.5647
13:47:43|5.563
13:47:44|5.5692
13:47:45|5.5692
13:47:46|5.5692
13:47:47|5.5692
13:47:48|5.5692
13:47:49|5.5694
13:47:50|5.5694
13:47:51|5.5694
13:47:53|5.5694
13:47:54|5.5694
13:47:54|5.5694
13:47:55|5.5694
13:47:56|5.5694
13:47:58|5.5694
13:47:59|5.5694
13:47:59|5.5694
13:48:02|5.5694
13:48:03|5.5677
13:48:04|5.5677
13:48:06|5.5677
13:48:06|5.5677
13:48:08|5.5677
13:48:08|5.5677
13:48:10|5.5677
13:48:10|5.5677
13:48:11|5.5677
13:48:13|5.5732
13:48:14|5.5733
13:48:16|5.5733
13:48:16|5.5733
13:48:17|5.5733
13:48:18|5.5733
13:48:19|5.5733
13:48:20|5.5733
13:48:22|5.5733
13:48:22|5.5733
13:48:24|5.5733
13:48:25|5.5733
13:48:26|5.5771
13:48:27|5.5771
13:48:27|5.5771
13:48:29|5.5771
13:48:30|5.5771
13:48:31|5.5771
13:48:32|5.5771
13:48:32|5.5771
13:48:33|5.5771
13:48:34|5.5771
13:48:35|5.5771
13:48:37|5.5771
13:48:38|5.5771
13:48:38|5.5771
13:48:40|5.5771
13:48:41|5.5771
13:48:41|5.5771
13:48:43|5.5771
13:48:44|5.5771
13:48:44|5.5771
13:48:46|5.5771
13:48:47|5.5771
13:48:48|5.5771
13:48:49|5.5771
13:48:49|5.5771
13:48:50|5.5771
13:48:51|5.5771
13:48:52|5.5771
13:48:54|5.5682
13:48:55|5.5682
13:48:55|5.5682
13:48:57|5.5682
13:48:57|5.5682
13:48:58|5.5682
13:49:00|5.5682
13:49:01|5.5682
13:49:02|5.5682
13:49:03|5.5682
13:49:03|5.5682
13:49:05|5.5682
13:49:06|5.5682
13:49:08|5.5682
13:49:08|5.5682
13:49:10|5.5682
13:49:10|5.5682
13:49:12|5.5682
13:49:13|5.5682
13:49:15|5.5733
13:49:16|5.5771
13:49:16|5.5771
13:49:17|5.5771
13:49:18|5.5771
13:49:20|5.5771
13:49:21|5.5771
13:49:21|5.5771
13:49:24|5.5771
13:49:24|5.5771
13:49:25|5.5771
13:49:26|5.5771
13:49:27|5.5771
13:49:28|5.5771
13:49:29|5.5771
13:49:30|5.5771
13:49:31|5.5771
13:49:32|5.5771
13:49:33|5.5699
13:49:34|5.5699
13:49:35|5.5699
13:49:36|5.5699
13:49:37|5.5765
13:49:38|5.5765
13:49:39|5.5765
13:49:40|5.5765
13:49:41|5.5765
13:49:42|5.5765
13:49:43|5.5765
13:49:44|5.5765
13:49:45|5.5765
13:49:46|5.5765
13:49:47|5.5765
13:49:49|5.5765
13:49:51|5.5765
13:49:51|5.5765
13:49:52|5.5765
13:49:53|5.5765
13:49:54|5.5765
13:49:55|5.5765
13:49:56|5.5765
13:49:57|5.5765
13:49:58|5.5765
13:49:59|5.5765
13:50:00|5.5765
13:50:01|5.5765
13:50:02|5.5765
13:50:03|5.5765
13:50:05|5.5765
13:50:07|5.5765
13:50:08|5.5765
13:50:10|5.5765
13:50:10|5.5765
13:50:11|5.5765
13:50:12|5.5765
13:50:13|5.5765
13:50:15|5.5765
13:50:16|5.5771
13:50:17|5.5771
13:50:18|5.5771
13:50:18|5.5771
13:50:20|5.5771
13:50:21|5.5771
13:50:22|5.5771
13:50:23|5.5808
13:50:24|5.5808
13:50:25|5.5808
13:50:26|5.5808
13:50:27|5.5808
13:50:29|5.5808
13:50:29|5.5808
13:50:30|5.5808
13:50:31|5.5808
13:50:32|5.591
13:50:33|5.591
13:50:34|5.591
13:50:35|5.591
13:50:36|5.59
13:50:37|5.59
13:50:38|5.59
13:50:39|5.59
13:50:40|5.59
13:50:41|5.59
13:50:42|5.5904
13:50:43|5.5904
13:50:44|5.5904
13:50:45|5.5973
13:50:46|5.5973
13:50:47|5.5973
13:50:48|5.5973
13:50:49|5.599
13:50:50|5.5913
13:50:51|5.5843
13:50:52|5.5843
13:50:53|5.5847
13:50:54|5.5847
13:50:55|5.5847
13:50:56|5.5847
13:50:57|5.5956
13:50:58|5.5956
13:50:59|5.5956
13:51:00|5.5956
13:51:01|5.5956
13:51:02|5.5956
13:51:03|5.5956
13:51:04|5.5956
13:51:06|5.5956
13:51:08|5.5956
13:51:09|5.5956
13:51:09|5.5956
13:51:10|5.5956
13:51:12|5.5956
13:51:13|5.6
13:51:14|5.6
13:51:16|5.6
13:51:16|5.6
13:51:17|5.6
13:51:18|5.6
13:51:19|5.6
13:51:20|5.6
13:51:21|5.6
13:51:22|5.5941
13:51:23|5.5941
13:51:24|5.5941
13:51:25|5.5941
13:51:26|5.5941
13:51:27|5.5941
13:51:28|5.5941
13:51:29|5.5941
13:51:30|5.5941
13:51:32|5.5941
13:51:33|5.5941
13:51:33|5.5941
13:51:34|5.5941
13:51:36|5.5941
13:51:37|5.5941
13:51:38|5.5941
13:51:38|5.5941
13:51:40|5.5941
13:51:40|5.5941
13:51:41|5.5941
13:51:43|5.5941
13:51:45|5.5941
13:51:46|5.5941
13:51:47|5.5941
13:51:48|5.5941
13:51:49|5.6
13:51:50|5.6
13:51:51|5.6
13:51:52|5.6
13:51:53|5.6
13:51:54|5.6
13:51:55|5.6
13:51:56|5.6
13:51:57|5.6
13:51:58|5.5919
13:51:59|5.5919
13:52:00|5.5919
13:52:01|5.5919
13:52:02|5.5919
13:52:03|5.5919
13:52:04|5.5919
13:52:05|5.5919
13:52:07|5.5919
13:52:07|5.5919
13:52:08|5.5919
13:52:10|5.5919
13:52:11|5.5919
13:52:12|5.5919
13:52:13|5.5919
13:52:15|5.5919
13:52:15|5.5919
13:52:17|5.6046
13:52:18|5.6046
13:52:19|5.6046
13:52:20|5.6051
13:52:21|5.6051
13:52:22|5.6051
13:52:23|5.6051
13:52:24|5.607
13:52:25|5.607
13:52:26|5.607
13:52:27|5.607
13:52:28|5.607
13:52:30|5.607
13:52:31|5.6082
13:52:31|5.6082
13:52:32|5.6082
13:52:34|5.608
13:52:34|5.608
13:52:35|5.6035
13:52:36|5.6035
13:52:37|5.6035
13:52:39|5.6035
13:52:40|5.6035
13:52:41|5.6035
13:52:42|5.6035
13:52:43|5.6035
13:52:44|5.6035
13:52:45|5.6041
13:52:46|5.6041
13:52:48|5.6041
13:52:48|5.6041
13:52:49|5.6041
13:52:50|5.6041
13:52:51|5.6041
13:52:52|5.6041
13:52:53|5.6041
13:52:54|5.6041
13:52:55|5.6041
13:52:57|5.6041
13:52:58|5.6041
13:53:00|5.6041
13:53:00|5.6109
13:53:01|5.6109
13:53:02|5.6109
13:53:03|5.6109
13:53:04|5.6112
13:53:05|5.6112
13:53:06|5.6091
13:53:08|5.6091
13:53:10|5.6091
13:53:11|5.6091
13:53:12|5.6091
13:53:13|5.6091
13:53:14|5.6091
13:53:16|5.6091
13:53:16|5.6091
13:53:17|5.6091
13:53:19|5.6091
13:53:19|5.6091
13:53:20|5.6091
13:53:22|5.6091
13:53:22|5.6091
13:53:23|5.6091
13:53:24|5.5993
13:53:26|5.5991
13:53:26|5.5985
13:53:27|5.5985
13:53:28|5.5985
13:53:29|5.5985
13:53:31|5.5985
13:53:32|5.5985
13:53:33|5.5985
13:53:33|5.5985
13:53:35|5.5985
13:53:35|5.604
13:53:36|5.604
13:53:38|5.604
13:53:39|5.604
13:53:40|5.604
13:53:40|5.604
13:53:42|5.604
13:53:44|5.604
13:53:44|5.6052
13:53:45|5.6052
13:53:47|5.6052
13:53:48|5.6052
13:53:49|5.6052
13:53:50|5.6052
13:53:51|5.6052
13:53:52|5.6052
13:53:53|5.6052
13:53:54|5.6052
13:53:55|5.6051
13:53:56|5.6051
13:53:57|5.6051
13:53:58|5.6051
13:53:59|5.6051
13:54:00|5.6051
13:54:01|5.6051
13:54:02|5.597
13:54:03|5.597
13:54:04|5.597
13:54:05|5.597
13:54:06|5.597
13:54:07|5.597
13:54:08|5.597
13:54:10|5.597
13:54:11|5.597
13:54:12|5.597
13:54:14|5.597
13:54:14|5.598
13:54:16|5.5979
13:54:17|5.5949
13:54:19|5.5949
13:54:19|5.5949
13:54:20|5.5949
13:54:21|5.5949
13:54:23|5.5949
13:54:23|5.6025
13:54:25|5.6025
13:54:26|5.6025
13:54:26|5.6025
13:54:27|5.6025
13:54:29|5.6025
13:54:29|5.6025
13:54:30|5.6025
13:54:31|5.6025
13:54:32|5.6025
13:54:33|5.6025
13:54:35|5.604
13:54:35|5.604
13:54:36|5.604
13:54:37|5.6026
13:54:38|5.6026
13:54:40|5.6025
13:54:41|5.6025
13:54:43|5.5994
13:54:44|5.5994
13:54:44|5.5994
13:54:45|5.5994
13:54:46|5.5994
13:54:47|5.5977
13:54:48|5.5977
13:54:49|5.5977
13:54:50|5.598
13:54:52|5.598
13:54:52|5.598
13:54:54|5.598
13:54:54|5.598
13:54:55|5.598
13:54:57|5.598
13:54:59|5.598
13:55:00|5.598
13:55:01|5.598
13:55:03|5.598
13:55:04|5.598
13:55:04|5.598
13:55:05|5.598
13:55:07|5.598
13:55:07|5.6028
13:55:08|5.6028
13:55:11|5.6028
13:55:11|5.6028
13:55:12|5.6028
13:55:14|5.6028
13:55:15|5.5985
13:55:16|5.5985
13:55:17|5.5948
13:55:18|5.5948
13:55:20|5.6014
13:55:20|5.5948
13:55:21|5.5947
13:55:22|5.5948
13:55:23|5.5948
13:55:24|5.5948
13:55:25|5.5948
13:55:26|5.5948
13:55:27|5.5948
13:55:28|5.5948
13:55:29|5.5948
13:55:30|5.5948
13:55:31|5.5948
13:55:33|5.5918
13:55:33|5.5918
13:55:35|5.5918
13:55:36|5.5918
13:55:37|5.5947
13:55:38|5.5947
13:55:39|5.5947
13:55:40|5.5947
13:55:42|5.5947
13:55:42|5.5947
13:55:43|5.5947
13:55:44|5.5947
13:55:45|5.5947
13:55:46|5.5913
13:55:47|5.5913
13:55:48|5.5796
13:55:50|5.5773
13:55:51|5.5773
13:55:51|5.5853
13:55:53|5.5853
13:55:54|5.5853
13:55:54|5.5853
13:55:55|5.5789
13:55:57|5.5789
13:55:57|5.5694
13:55:58|5.5662
13:56:00|5.5662
13:56:00|5.5653
13:56:02|5.5653
13:56:04|5.5666
13:56:04|5.5667
13:56:05|5.5654
13:56:07|5.5654
13:56:07|5.5676
13:56:08|5.5749
13:56:10|5.5749
13:56:11|5.5749
13:56:13|5.57
13:56:14|5.57
13:56:15|5.5701
13:56:17|5.5701
13:56:18|5.5701
13:56:19|5.5701
13:56:20|5.5701
13:56:21|5.5701
13:56:22|5.5701
13:56:23|5.57
13:56:23|5.5752
13:56:25|5.5752
13:56:26|5.5752
13:56:26|5.5752
13:56:28|5.5752
13:56:29|5.5752
13:56:31|5.57
13:56:31|5.5652
13:56:32|5.5652
13:56:33|5.5652
13:56:34|5.5635
13:56:35|5.5635
13:56:36|5.5635
13:56:37|5.5678
13:56:38|5.5678
13:56:39|5.5678
13:56:40|5.5678
13:56:41|5.5678
13:56:42|5.5678
13:56:43|5.5678
13:56:44|5.5699
13:56:45|5.5699
13:56:46|5.5699
13:56:47|5.5699
13:56:48|5.5699
13:56:49|5.5649
13:56:50|5.5649
13:56:51|5.5649
13:56:53|5.5649
13:56:54|5.5649
13:56:54|5.57
13:56:56|5.57
13:56:57|5.57
13:56:57|5.57
13:56:59|5.57
13:56:59|5.57
13:57:01|5.57
13:57:02|5.57
13:57:03|5.5672
13:57:03|5.5672
13:57:04|5.5672
13:57:05|5.5672
13:57:06|5.5801
13:57:07|5.5825
13:57:08|5.5857
13:57:10|5.5857
13:57:11|5.589
13:57:12|5.589
13:57:14|5.589
13:57:14|5.589
13:57:15|5.5886
13:57:16|5.5886
13:57:17|5.5886
13:57:18|5.5886
13:57:19|5.5826
13:57:20|5.5826
13:57:21|5.5826
13:57:22|5.5826
13:57:23|5.5826
13:57:24|5.5826
13:57:25|5.5826
13:57:26|5.5826
13:57:27|5.5826
13:57:28|5.5826
13:57:29|5.5826
13:57:30|5.5826
13:57:31|5.5826
13:57:32|5.5826
13:57:33|5.5826
13:57:34|5.5826
13:57:36|5.5826
13:57:37|5.5826
13:57:38|5.5826
13:57:39|5.5742
13:57:40|5.5742
13:57:41|5.5742
13:57:42|5.5742
13:57:43|5.5742
13:57:44|5.5742
13:57:46|5.5742
13:57:47|5.5742
13:57:47|5.5742
13:57:48|5.5742
13:57:49|5.5742
13:57:50|5.5742
13:57:52|5.5742
13:57:53|5.5742
13:57:54|5.5784
13:57:54|5.5784
13:57:55|5.5784
13:57:56|5.5784
13:57:57|5.5784
13:57:58|5.5784
13:57:59|5.5784
13:58:01|5.5784
13:58:01|5.5784
13:58:02|5.5784
13:58:04|5.5784
13:58:04|5.5784
13:58:05|5.5784
13:58:07|5.5784
13:58:07|5.5784
13:58:09|5.5781
13:58:10|5.5781
13:58:11|5.5781
13:58:12|5.5781
13:58:14|5.5781
13:58:14|5.5781
13:58:15|5.5805
13:58:17|5.5805
13:58:18|5.5805
13:58:19|5.5805
13:58:20|5.5805
13:58:21|5.5805
13:58:22|5.5805
13:58:23|5.5805
13:58:24|5.5801
13:58:25|5.5801
13:58:26|5.5801
13:58:27|5.5801
13:58:28|5.5801
13:58:29|5.5886
13:58:30|5.5791
13:58:31|5.5791
13:58:32|5.5791
13:58:33|5.5791
13:58:34|5.5791
13:58:35|5.5791
13:58:36|5.5798
13:58:37|5.5798
13:58:38|5.5798
13:58:39|5.5798
13:58:40|5.5798
13:58:41|5.5843
13:58:42|5.5843
13:58:43|5.5843
13:58:44|5.5843
13:58:45|5.5843
13:58:46|5.5843
13:58:47|5.5843
13:58:48|5.5843
13:58:49|5.5843
13:58:50|5.5843
13:58:51|5.5843
13:58:52|5.5843
13:58:53|5.5843
13:58:54|5.5843
13:58:55|5.5843
13:58:56|5.5843
13:58:57|5.5843
13:58:58|5.5843
13:58:59|5.5843
13:59:00|5.5843
13:59:01|5.5843
13:59:02|5.5843
13:59:03|5.5843
13:59:04|5.5796
13:59:05|5.5861
13:59:06|5.5869
13:59:07|5.5869
13:59:08|5.5869
13:59:09|5.5869
13:59:10|5.5869
13:59:11|5.5869
13:59:12|5.5869
13:59:13|5.5893
13:59:14|5.5893
13:59:16|5.5893
13:59:17|5.5893
13:59:18|5.582
13:59:20|5.5894
13:59:21|5.5894
13:59:22|5.5893
13:59:23|5.5893
13:59:24|5.5893
13:59:26|5.5893
13:59:27|5.5893
13:59:27|5.5893
13:59:28|5.5893
13:59:30|5.5893
13:59:32|5.5893
13:59:32|5.5893
13:59:33|5.5893
13:59:34|5.5893
13:59:36|5.5893
13:59:37|5.5893
13:59:38|5.5893
13:59:39|5.5893
13:59:40|5.5893
13:59:40|5.5893
13:59:41|5.5893
13:59:42|5.5893
13:59:43|5.5893
13:59:44|5.5893
13:59:46|5.5893
13:59:46|5.5893
13:59:48|5.5893
13:59:49|5.5893
13:59:49|5.5893
13:59:50|5.5893
13:59:51|5.5893
13:59:52|5.5893
13:59:54|5.5892
13:59:54|5.5892
13:59:55|5.5892
13:59:56|5.5892
13:59:57|5.5892
13:59:58|5.5892
14:00:02|5.5892
14:00:02|5.5828
14:00:03|5.5828
14:00:06|5.5828
14:00:06|5.5828
14:00:07|5.5828
14:00:09|5.588
14:00:10|5.5892
14:00:11|5.5892
14:00:12|5.5892
14:00:13|5.5892
14:00:14|5.5894
14:00:14|5.5894
14:00:16|5.5859
14:00:18|5.5859
14:00:18|5.5859
14:00:19|5.5859
14:00:20|5.583
14:00:21|5.583
14:00:23|5.588
14:00:25|5.588
14:00:26|5.588
14:00:26|5.5843
14:00:28|5.5843
14:00:29|5.5843
14:00:31|5.5843
14:00:31|5.5843
14:00:32|5.5843
14:00:33|5.5843
14:00:35|5.5843
14:00:36|5.5843
14:00:36|5.5753
14:00:37|5.5753
14:00:39|5.5753
14:00:40|5.5753
14:00:41|5.5753
14:00:43|5.5753
14:00:44|5.5753
14:00:44|5.5753
14:00:45|5.5753
14:00:46|5.5753
14:00:47|5.5809
14:00:48|5.5809
14:00:49|5.5809
14:00:50|5.5809
14:00:52|5.5809
14:00:52|5.5809
14:00:54|5.5809
14:00:55|5.5809
14:00:55|5.5809
14:00:56|5.5809
14:00:57|5.5742
14:00:59|5.5742
14:00:59|5.5742
14:01:01|5.5742
14:01:02|5.5742
14:01:02|5.5742
14:01:04|5.5742
14:01:04|5.5742
14:01:06|5.5698
14:01:06|5.5662
14:01:08|5.5662
14:01:09|5.5662
14:01:10|5.5662
14:01:11|5.5662
14:01:12|5.5662
14:01:13|5.5662
14:01:14|5.5709
14:01:15|5.5709
14:01:17|5.5709
14:01:17|5.5709
14:01:18|5.5709
14:01:19|5.5709
14:01:20|5.5709
14:01:21|5.5709
14:01:22|5.5704
14:01:23|5.5704
14:01:24|5.5704
14:01:25|5.5704
14:01:27|5.5704
14:01:28|5.5704
14:01:29|5.5704
14:01:30|5.5704
14:01:31|5.5712
14:01:32|5.5652
14:01:33|5.5652
14:01:34|5.5652
14:01:36|5.5652
14:01:36|5.5652
14:01:37|5.5652
14:01:39|5.5652
14:01:39|5.5652
14:01:40|5.5652
14:01:41|5.5653
14:01:43|5.5631
14:01:44|5.5624
14:01:45|5.5624
14:01:45|5.5624
14:01:47|5.5597
14:01:47|5.5582
14:01:49|5.5581
14:01:49|5.5581
14:01:50|5.5581
14:01:51|5.5555
14:01:53|5.5555
14:01:53|5.5555
14:01:54|5.5555
14:01:55|5.5555
14:01:57|5.5553
14:01:58|5.5536
14:01:59|5.5604
14:01:59|5.5604
14:02:01|5.5604
14:02:02|5.5604
14:02:03|5.5604
14:02:04|5.5604
14:02:05|5.5604
14:02:06|5.5604
14:02:07|5.5604
14:02:08|5.5604
14:02:10|5.5604
14:02:11|5.5604
14:02:12|5.5604
14:02:12|5.5604
14:02:13|5.5604
14:02:14|5.5604
14:02:15|5.5604
14:02:16|5.5584
14:02:18|5.5618
14:02:19|5.5618
14:02:20|5.5618
14:02:22|5.5618
14:02:23|5.5618
14:02:23|5.5655
14:02:25|5.5655
14:02:26|5.5655
14:02:27|5.5655
14:02:28|5.5655
14:02:28|5.5655
14:02:30|5.5655
14:02:31|5.5655
14:02:32|5.5655
14:02:33|5.5655
14:02:34|5.5655
14:02:35|5.5655
14:02:37|5.5655
14:02:37|5.5655
14:02:39|5.5655
14:02:39|5.5655
14:02:40|5.5655
14:02:41|5.5655
14:02:42|5.5655
14:02:43|5.5655
14:02:44|5.5655
14:02:46|5.5655
14:02:47|5.5655
14:02:47|5.5655
14:02:48|5.5655
14:02:50|5.5655
14:02:50|5.5655
14:02:51|5.5655
14:02:52|5.5655
14:02:53|5.5655
14:02:54|5.5655
14:02:56|5.5655
14:02:57|5.5655
14:02:58|5.5655
14:02:58|5.5655
14:02:59|5.5655
14:03:01|5.5655
14:03:01|5.5655
14:03:02|5.5655
14:03:03|5.5655
14:03:04|5.5655
14:03:06|5.5655
14:03:07|5.5655
14:03:08|5.5655
14:03:09|5.5655
14:03:10|5.5651
14:03:11|5.5651
14:03:12|5.5651
14:03:13|5.5648
14:03:14|5.5648
14:03:15|5.5648
14:03:16|5.5647
14:03:17|5.5647
14:03:19|5.5556
14:03:20|5.5556
14:03:21|5.5556
14:03:21|5.5556
14:03:23|5.5556
14:03:24|5.5556
14:03:25|5.5556
14:03:25|5.5556
14:03:27|5.5578
14:03:28|5.5578
14:03:29|5.5578
14:03:30|5.5578
14:03:31|5.5578
14:03:32|5.5578
14:03:33|5.5578
14:03:34|5.5565
14:03:35|5.5565
14:03:36|5.5565
14:03:38|5.5565
14:03:39|5.5565
14:03:40|5.5565
14:03:41|5.5565
14:03:42|5.5565
14:03:43|5.5565
14:03:44|5.5565
14:03:45|5.5565
14:03:46|5.5564
14:03:47|5.5564
14:03:47|5.5564
14:03:49|5.5564
14:03:49|5.5564
14:03:51|5.5564
14:03:52|5.5564
14:03:53|5.555
14:03:53|5.555
14:03:55|5.555
14:03:56|5.555
14:03:57|5.555
14:03:57|5.555
14:03:59|5.555
14:04:00|5.555
14:04:01|5.555
14:04:02|5.555
14:04:03|5.555
14:04:04|5.555
14:04:05|5.555
14:04:06|5.555
14:04:07|5.555
14:04:07|5.555
14:04:09|5.555
14:04:10|5.555
14:04:11|5.5585
14:04:12|5.5585
14:04:13|5.5504
14:04:14|5.5504
14:04:14|5.555
14:04:15|5.555
14:04:17|5.5531
14:04:17|5.5531
14:04:18|5.5531
14:04:20|5.5531
14:04:21|5.5531
14:04:22|5.5531
14:04:23|5.5531
14:04:25|5.5531
14:04:27|5.5531
14:04:27|5.5531
14:04:28|5.5531
14:04:29|5.5531
14:04:30|5.5531
14:04:31|5.5531
14:04:32|5.5531
14:04:33|5.5531
14:04:34|5.5457
14:04:35|5.5457
14:04:36|5.5457
14:04:37|5.5457
14:04:38|5.5457
14:04:39|5.5457
14:04:40|5.5457
14:04:41|5.5457
14:04:42|5.5457
14:04:43|5.5457
14:04:44|5.5457
14:04:45|5.5457
14:04:46|5.5457
14:04:47|5.5457
14:04:48|5.5457
14:04:49|5.5457
14:04:50|5.5457
14:04:51|5.5528
14:04:52|5.5528
14:04:53|5.5528
14:04:54|5.5528
14:04:55|5.5528
14:04:57|5.5528
14:04:58|5.5528
14:04:58|5.5528
14:04:59|5.5532
14:05:00|5.5532
14:05:02|5.5532
14:05:03|5.5532
14:05:03|5.5532
14:05:05|5.5532
14:05:05|5.5532
14:05:07|5.5495
14:05:08|5.5547
14:05:09|5.5547
14:05:09|5.5547
14:05:10|5.5547
14:05:13|5.5547
14:05:13|5.5547
14:05:14|5.5547
14:05:15|5.5547
14:05:16|5.555
14:05:17|5.555
14:05:18|5.555
14:05:20|5.555
14:05:22|5.555
14:05:22|5.555
14:05:23|5.555
14:05:25|5.555
14:05:26|5.555
14:05:26|5.555
14:05:29|5.555
14:05:30|5.555
14:05:30|5.555
14:05:32|5.555
14:05:32|5.555
14:05:35|5.555
14:05:35|5.555
14:05:37|5.555
14:05:38|5.555
14:05:39|5.555
14:05:40|5.555
14:05:41|5.555
14:05:42|5.555
14:05:42|5.555
14:05:44|5.5566
14:05:45|5.5566
14:05:45|5.5566
14:05:47|5.5566
14:05:48|5.5566
14:05:50|5.5566
14:05:50|5.5566
14:05:51|5.5566
14:05:52|5.5566
14:05:53|5.5566
14:05:54|5.5566
14:05:55|5.5566
14:05:56|5.5566
14:05:57|5.5566
14:05:58|5.5566
14:05:59|5.5628
14:06:00|5.5628
14:06:01|5.5628
14:06:02|5.5628
14:06:04|5.5628
14:06:05|5.554
14:06:07|5.554
14:06:07|5.554
14:06:08|5.554
14:06:09|5.5615
14:06:10|5.5615
14:06:11|5.5615
14:06:12|5.5615
14:06:13|5.5615
14:06:14|5.5615
14:06:15|5.5615
14:06:16|5.5615
14:06:17|5.564
14:06:18|5.564
14:06:19|5.5642
14:06:21|5.5642
14:06:23|5.5642
14:06:23|5.5642
14:06:25|5.5639
14:06:26|5.5639
14:06:27|5.5556
14:06:27|5.5556
14:06:30|5.5556
14:06:30|5.5556
14:06:31|5.5556
14:06:32|5.5556
14:06:33|5.5556
14:06:34|5.5556
14:06:35|5.5556
14:06:36|5.5556
14:06:37|5.5556
14:06:38|5.5556
14:06:39|5.5556
14:06:41|5.5556
14:06:41|5.5578
14:06:42|5.5578
14:06:43|5.5578
14:06:44|5.5578
14:06:45|5.5578
14:06:46|5.5578
14:06:47|5.5578
14:06:49|5.555
14:06:50|5.555
14:06:51|5.555
14:06:52|5.555
14:06:53|5.555
14:06:54|5.555
14:06:55|5.555
14:06:56|5.555
14:06:56|5.555
14:06:58|5.555
14:06:59|5.555
14:07:00|5.555
14:07:01|5.555
14:07:02|5.555
14:07:04|5.555
14:07:04|5.555
14:07:05|5.555
14:07:06|5.555
14:07:07|5.555
14:07:09|5.555
14:07:10|5.555
14:07:11|5.5569
14:07:12|5.5569
14:07:13|5.5569
14:07:15|5.5629
14:07:16|5.5574
14:07:16|5.5623
14:07:17|5.5623
14:07:19|5.5623
14:07:20|5.5623
14:07:20|5.5623
14:07:22|5.5493
14:07:24|5.549
14:07:24|5.549
14:07:26|5.549
14:07:26|5.5488
14:07:27|5.5489
14:07:29|5.5489
14:07:30|5.5489
14:07:31|5.5489
14:07:33|5.5489
14:07:33|5.5489
14:07:35|5.5489
14:07:36|5.5489
14:07:37|5.5415
14:07:39|5.5401
14:07:39|5.5467
14:07:40|5.5401
14:07:41|5.5401
14:07:42|5.5463
14:07:43|5.55
14:07:44|5.55
14:07:45|5.55
14:07:46|5.55
14:07:47|5.55
14:07:49|5.55
14:07:50|5.5507
14:07:50|5.5507
14:07:51|5.5507
14:07:52|5.5507
14:07:54|5.5507
14:07:55|5.5507
14:07:55|5.5507
14:07:56|5.5507
14:07:57|5.5412
14:07:58|5.5412
14:08:00|5.5475
14:08:00|5.5475
14:08:02|5.5475
14:08:02|5.5475
14:08:04|5.5475
14:08:05|5.5475
14:08:06|5.5475
14:08:07|5.5475
14:08:09|5.5475
14:08:10|5.5475
14:08:11|5.5475
14:08:11|5.5475
14:08:13|5.5475
14:08:13|5.5475
14:08:14|5.5475
14:08:15|5.5475
14:08:16|5.5431
14:08:18|5.5479
14:08:19|5.5479
14:08:20|5.548
14:08:21|5.548
14:08:21|5.548
14:08:23|5.548
14:08:25|5.548
14:08:26|5.548
14:08:27|5.5405
14:08:28|5.5405
14:08:29|5.5475
14:08:30|5.5475
14:08:31|5.5475
14:08:32|5.5475
14:08:33|5.5475
14:08:35|5.5475
14:08:36|5.5475
14:08:36|5.5475
14:08:38|5.54
14:08:39|5.54
14:08:40|5.54
14:08:41|5.54
14:08:42|5.54
14:08:43|5.5401
14:08:44|5.5401
14:08:45|5.5401
14:08:46|5.5401
14:08:47|5.54
14:08:48|5.54
14:08:49|5.54
14:08:50|5.54
14:08:51|5.54
14:08:52|5.5431
14:08:53|5.5431
14:08:54|5.5452
14:08:55|5.5452
14:08:56|5.5452
14:08:57|5.5452
14:08:58|5.5452
14:08:59|5.5452
14:09:00|5.5452
14:09:01|5.5452
14:09:02|5.5452
14:09:03|5.5401
14:09:04|5.5401
14:09:06|5.5401
14:09:07|5.5401
14:09:09|5.5468
14:09:09|5.5468
14:09:10|5.5473
14:09:11|5.5504
14:09:12|5.5504
14:09:13|5.5501
14:09:14|5.5501
14:09:15|5.5501
14:09:16|5.5501
14:09:17|5.5501
14:09:18|5.5501
14:09:19|5.5501
14:09:20|5.5501
14:09:21|5.5501
14:09:22|5.5501
14:09:23|5.5501
14:09:25|5.5501
14:09:26|5.5501
14:09:27|5.54
14:09:27|5.54
14:09:28|5.54
14:09:31|5.54
14:09:31|5.54
14:09:33|5.54
14:09:34|5.54
14:09:34|5.54
14:09:35|5.54
14:09:37|5.54
14:09:37|5.54
14:09:38|5.54
14:09:39|5.54
14:09:40|5.54
14:09:41|5.54
14:09:42|5.5455
14:09:43|5.5455
14:09:44|5.5455
14:09:46|5.5455
14:09:46|5.5455
14:09:48|5.5455
14:09:48|5.54
14:09:49|5.54
14:09:51|5.54
14:09:53|5.54
14:09:53|5.54
14:09:54|5.54
14:09:55|5.54
14:09:56|5.5416
14:09:57|5.5416
14:09:59|5.5468
14:10:00|5.5468
14:10:00|5.5499
14:10:02|5.5499
14:10:03|5.5499
14:10:04|5.54
14:10:06|5.54
14:10:06|5.54
14:10:07|5.54
14:10:08|5.54
14:10:09|5.5474
14:10:10|5.5471
14:10:11|5.5471
14:10:12|5.5437
14:10:13|5.5437
14:10:14|5.5474
14:10:15|5.5474
14:10:16|5.5496
14:10:17|5.5496
14:10:18|5.5496
14:10:19|5.5496
14:10:20|5.5496
14:10:21|5.5496
14:10:22|5.5496
14:10:23|5.5496
14:10:24|5.5496
14:10:25|5.5496
14:10:26|5.5496
14:10:28|5.5496
14:10:29|5.5496
14:10:30|5.5496
14:10:32|5.5496
14:10:32|5.5496
14:10:34|5.5496
14:10:35|5.5496
14:10:37|5.5496
14:10:37|5.5496
14:10:39|5.5496
14:10:39|5.5496
14:10:40|5.5496
14:10:41|5.5496
14:10:42|5.5496
14:10:43|5.5496
14:10:44|5.5496
14:10:45|5.5496
14:10:46|5.5496
14:10:48|5.5496
14:10:49|5.5496
14:10:50|5.5496
14:10:51|5.5496
14:10:52|5.5496
14:10:53|5.5498
14:10:54|5.5498
14:10:55|5.5498
14:10:56|5.5498
14:10:57|5.5498
14:10:58|5.5498
14:10:58|5.5442
14:10:59|5.5435
14:11:00|5.5435
14:11:01|5.5435
14:11:03|5.5435
14:11:05|5.54
14:11:05|5.54
14:11:06|5.5448
14:11:07|5.5448
14:11:08|5.5448
14:11:10|5.5448
14:11:11|5.5463
14:11:12|5.54
14:11:13|5.54
14:11:14|5.54
14:11:15|5.5464
14:11:16|5.5464
14:11:17|5.5464
14:11:18|5.5464
14:11:18|5.5464
14:11:19|5.5464
14:11:20|5.5464
14:11:23|5.5464
14:11:23|5.5464
14:11:24|5.5464
14:11:26|5.5418
14:11:28|5.5418
14:11:28|5.5418
14:11:30|5.54
14:11:30|5.54
14:11:32|5.54
14:11:33|5.54
14:11:33|5.54
14:11:35|5.54
14:11:35|5.54
14:11:37|5.54
14:11:38|5.5466
14:11:38|5.5466
14:11:40|5.5466
14:11:42|5.5466
14:11:43|5.5466
14:11:45|5.5466
14:11:45|5.5466
14:11:46|5.54
14:11:48|5.54
14:11:49|5.54
14:11:50|5.54
14:11:52|5.54
14:11:52|5.54
14:11:53|5.5401
14:11:54|5.5401
14:11:55|5.5401
14:11:56|5.5401
14:11:57|5.5401
14:11:58|5.5401
14:11:59|5.5401
14:12:00|5.5401
14:12:01|5.5401
14:12:03|5.5401
14:12:04|5.5401
14:12:05|5.5401
14:12:07|5.5401
14:12:07|5.5401
14:12:08|5.5401
14:12:09|5.5401
14:12:10|5.5401
14:12:11|5.5401
14:12:12|5.5466
14:12:13|5.5466
14:12:14|5.5466
14:12:15|5.5472
14:12:16|5.5472
14:12:17|5.5472
14:12:18|5.5472
14:12:19|5.5417
14:12:20|5.5417
14:12:22|5.5417
14:12:24|5.5466
14:12:24|5.5466
14:12:25|5.5466
14:12:26|5.5466
14:12:27|5.5466
14:12:29|5.5466
14:12:29|5.5466
14:12:30|5.546
14:12:33|5.5466
14:12:34|5.5466
14:12:36|5.5466
14:12:36|5.5466
14:12:37|5.5466
14:12:38|5.5466
14:12:39|5.5466
14:12:40|5.5466
14:12:41|5.5466
14:12:43|5.5466
14:12:44|5.5466
14:12:46|5.5466
14:12:46|5.5466
14:12:47|5.5466
14:12:48|5.5466
14:12:49|5.5466
14:12:50|5.5466
14:12:51|5.5466
14:12:52|5.5466
14:12:53|5.5466
14:12:54|5.5466
14:12:55|5.5466
14:12:56|5.5466
14:12:57|5.5466
14:12:58|5.5466
14:12:59|5.5466
14:13:00|5.5466
14:13:01|5.5466
14:13:02|5.5466
14:13:04|5.5466
14:13:05|5.5466
14:13:06|5.5466
14:13:07|5.5466
14:13:08|5.5479
14:13:09|5.5479
14:13:10|5.5479
14:13:11|5.5479
14:13:12|5.5479
14:13:13|5.5479
14:13:14|5.54
14:13:15|5.5475
14:13:16|5.5474
14:13:17|5.5474
14:13:18|5.5474
14:13:19|5.5474
14:13:20|5.5474
14:13:21|5.5474
14:13:22|5.5474
14:13:23|5.5474
14:13:24|5.5474
14:13:24|5.5497
14:13:25|5.5496
14:13:27|5.5496
14:13:28|5.5414
14:13:29|5.5414
14:13:30|5.5414
14:13:32|5.5414
14:13:32|5.5414
14:13:34|5.5414
14:13:35|5.5414
14:13:36|5.5492
14:13:36|5.5492
14:13:38|5.5492
14:13:39|5.5492
14:13:40|5.5492
14:13:41|5.5492
14:13:41|5.5492
14:13:44|5.5492
14:13:44|5.5492
14:13:45|5.5507
14:13:46|5.5507
14:13:47|5.5654
14:13:48|5.5654
14:13:49|5.5654
14:13:50|5.5654
14:13:51|5.5654
14:13:52|5.5607
14:13:53|5.5593
14:13:55|5.5593
14:13:57|5.5593
14:13:57|5.5593
14:13:58|5.5593
14:13:59|5.5593
14:14:00|5.5593
14:14:01|5.5593
14:14:03|5.5593
14:14:03|5.5593
14:14:04|5.5593
14:14:06|5.5593
14:14:06|5.5503
14:14:08|5.5521
14:14:10|5.5521
14:14:10|5.5521
14:14:11|5.5521
14:14:12|5.5521
14:14:13|5.5521
14:14:14|5.5521
14:14:15|5.553
14:14:16|5.5554
14:14:17|5.5554
14:14:18|5.5554
14:14:19|5.5554
14:14:20|5.5554
14:14:21|5.5554
14:14:22|5.5554
14:14:24|5.5565
14:14:24|5.5565
14:14:26|5.5565
14:14:28|5.5565
14:14:28|5.5565
14:14:29|5.5531
14:14:30|5.5512
14:14:31|5.5512
14:14:32|5.5512
14:14:34|5.5512
14:14:35|5.5512
14:14:36|5.5512
14:14:37|5.5512
14:14:37|5.5512
14:14:39|5.5512
14:14:39|5.5512
14:14:41|5.5512
14:14:42|5.5569
14:14:42|5.5569
14:14:44|5.5569
14:14:44|5.5569
14:14:46|5.5569
14:14:47|5.5569
14:14:48|5.5569
14:14:50|5.5569
14:14:50|5.5569
14:14:52|5.5569
14:14:53|5.5569
14:14:54|5.5569
14:14:55|5.5448
14:14:56|5.5448
14:14:57|5.5455
14:14:58|5.5455
14:14:59|5.5455
14:15:00|5.5455
14:15:01|5.5455
14:15:02|5.5455
14:15:03|5.5455
14:15:04|5.5455
14:15:05|5.5455
14:15:06|5.5455
14:15:07|5.5455
14:15:08|5.5455
14:15:09|5.5455
14:15:10|5.5455
14:15:11|5.5455
14:15:12|5.5455
14:15:13|5.5455
14:15:14|5.5455
14:15:15|5.5455
14:15:16|5.5455
14:15:18|5.5471
14:15:18|5.5471
14:15:20|5.5471
14:15:20|5.5471
14:15:22|5.5471
14:15:22|5.5471
14:15:23|5.5471
14:15:24|5.5471
14:15:25|5.5471
14:15:26|5.5471
14:15:27|5.5471
14:15:29|5.5471
14:15:30|5.5471
14:15:31|5.5471
14:15:32|5.5471
14:15:33|5.5471
14:15:34|5.547
14:15:35|5.547
14:15:36|5.547
14:15:37|5.547
14:15:38|5.547
14:15:39|5.547
14:15:41|5.5476
14:15:42|5.5443
14:15:43|5.5443
14:15:44|5.5443
14:15:45|5.5443
14:15:46|5.544
14:15:47|5.544
14:15:48|5.544
14:15:49|5.544
14:15:50|5.544
14:15:51|5.544
14:15:52|5.544
14:15:53|5.5479
14:15:54|5.5479
14:15:55|5.5479
14:15:57|5.5479
14:15:57|5.5479
14:15:58|5.5479
14:16:00|5.5479
14:16:00|5.5479
14:16:01|5.5479
14:16:02|5.5479
14:16:03|5.549
14:16:04|5.549
14:16:06|5.549
14:16:07|5.549
14:16:08|5.549
14:16:09|5.549
14:16:10|5.549
14:16:11|5.549
14:16:12|5.5441
14:16:14|5.5492
14:16:14|5.5492
14:16:15|5.5492
14:16:16|5.5489
14:16:17|5.5489
14:16:18|5.5489
14:16:19|5.5489
14:16:21|5.5489
14:16:21|5.5499
14:16:23|5.5499
14:16:24|5.5499
14:16:25|5.5499
14:16:26|5.5499
14:16:27|5.5499
14:16:28|5.55
14:16:29|5.55
14:16:30|5.55
14:16:32|5.5456
14:16:33|5.5456
14:16:34|5.5456
14:16:35|5.5456
14:16:36|5.5456
14:16:37|5.5456
14:16:38|5.5456
14:16:39|5.5455
14:16:41|5.54
14:16:41|5.547
14:16:43|5.547
14:16:43|5.547
14:16:45|5.547
14:16:46|5.547
14:16:46|5.5461
14:16:48|5.5461
14:16:48|5.5461
14:16:50|5.546
14:16:51|5.546
14:16:52|5.546
14:16:53|5.5477
14:16:54|5.5477
14:16:55|5.5477
14:16:56|5.5477
14:16:57|5.5477
14:16:58|5.5477
14:16:59|5.5477
14:17:00|5.5477
14:17:01|5.5477
14:17:02|5.5477
14:17:03|5.5477
14:17:04|5.5477
14:17:06|5.5477
14:17:07|5.5477
14:17:07|5.5477
14:17:08|5.5428
14:17:10|5.5443
14:17:11|5.5443
14:17:11|5.5464
14:17:12|5.5464
14:17:14|5.5464
14:17:14|5.5397
14:17:15|5.5463
14:17:16|5.5475
14:17:17|5.5475
14:17:18|5.5475
14:17:20|5.5475
14:17:21|5.5475
14:17:22|5.5475
14:17:23|5.5401
14:17:24|5.5401
14:17:25|5.5401
14:17:26|5.5401
14:17:27|5.5474
14:17:28|5.5474
14:17:29|5.5474
14:17:30|5.5474
14:17:31|5.5474
14:17:32|5.5474
14:17:34|5.5474
14:17:35|5.5474
14:17:36|5.5474
14:17:37|5.5474
14:17:38|5.5474
14:17:39|5.5474
14:17:40|5.5474
14:17:42|5.5474
14:17:43|5.5474
14:17:44|5.5474
14:17:45|5.55
14:17:46|5.55
14:17:47|5.5465
14:17:48|5.5465
14:17:49|5.5465
14:17:50|5.5465
14:17:51|5.5465
14:17:52|5.5465
14:17:53|5.5465
14:17:54|5.5465
14:17:55|5.5465
14:17:56|5.5465
14:17:57|5.5465
14:17:58|5.5465
14:17:59|5.5465
14:18:00|5.5465
14:18:01|5.5465
14:18:02|5.5465
14:18:03|5.5465
14:18:04|5.5439
14:18:05|5.5439
14:18:07|5.5439
14:18:07|5.5439
14:18:09|5.5439
14:18:10|5.5439
14:18:11|5.5473
14:18:12|5.5473
14:18:14|5.5473
14:18:14|5.5488
14:18:16|5.5492
14:18:17|5.5492
14:18:17|5.5492
14:18:18|5.5492
14:18:20|5.5491
14:18:21|5.5491
14:18:22|5.5491
14:18:23|5.5491
14:18:24|5.5491
14:18:25|5.5437
14:18:26|5.5437
14:18:27|5.5437
14:18:28|5.5437
14:18:29|5.5437
14:18:30|5.5437
14:18:31|5.5437
14:18:32|5.5437
14:18:33|5.5437
14:18:34|5.5437
14:18:35|5.5437
14:18:36|5.5437
14:18:37|5.5408
14:18:38|5.5408
14:18:39|5.5408
14:18:41|5.5408
14:18:42|5.5408
14:18:43|5.5408
14:18:45|5.5408
14:18:45|5.5408
14:18:46|5.5408
14:18:48|5.5408
14:18:49|5.5402
14:18:50|5.5402
14:18:50|5.5402
14:18:52|5.5402
14:18:53|5.5402
14:18:53|5.5402
14:18:55|5.5397
14:18:55|5.538
14:18:56|5.538
14:18:58|5.538
14:18:58|5.538
14:19:00|5.538
14:19:01|5.5481
14:19:01|5.5481
14:19:03|5.5481
14:19:04|5.5481
14:19:05|5.5481
14:19:07|5.5414
14:19:07|5.5414
14:19:08|5.5414
14:19:09|5.5414
14:19:10|5.5414
14:19:12|5.5414
14:19:12|5.5414
14:19:15|5.5414
14:19:15|5.5414
14:19:16|5.5459
14:19:17|5.5459
14:19:18|5.5485
14:19:19|5.5485
14:19:20|5.5485
14:19:21|5.5485
14:19:22|5.5481
14:19:23|5.5481
14:19:24|5.5481
14:19:25|5.5481
14:19:26|5.5481
14:19:27|5.5481
14:19:28|5.5481
14:19:29|5.5481
14:19:30|5.5437
14:19:31|5.5437
14:19:32|5.5437
14:19:34|5.5487
14:19:34|5.5487
14:19:37|5.5487
14:19:37|5.5487
14:19:39|5.5487
14:19:39|5.5487
14:19:42|5.5487
14:19:42|5.5356
14:19:43|5.5356
14:19:44|5.5356
14:19:46|5.5356
14:19:47|5.5356
14:19:48|5.5356
14:19:49|5.5356
14:19:50|5.5356
14:19:51|5.535
14:19:52|5.535
14:19:53|5.535
14:19:54|5.5386
14:19:55|5.5386
14:19:56|5.5386
14:19:57|5.5386
14:19:58|5.5386
14:19:59|5.5386
14:20:00|5.5386
14:20:01|5.5386
14:20:03|5.5387
14:20:03|5.5387
14:20:04|5.5387
14:20:05|5.5387
14:20:06|5.5387
14:20:07|5.5353
14:20:09|5.5321
14:20:10|5.5321
14:20:12|5.5319
14:20:12|5.5319
14:20:13|5.5328
14:20:14|5.5328
14:20:15|5.5323
14:20:16|5.5323
14:20:17|5.5328
14:20:18|5.5328
14:20:19|5.5329
14:20:21|5.5179
14:20:21|5.5222
14:20:23|5.5222
14:20:23|5.5222
14:20:25|5.5222
14:20:26|5.5222
14:20:27|5.5281
14:20:28|5.528
14:20:28|5.528
14:20:30|5.528
14:20:30|5.528
14:20:31|5.528
14:20:32|5.5259
14:20:34|5.5259
14:20:35|5.5259
14:20:37|5.5259
14:20:38|5.5259
14:20:39|5.5259
14:20:39|5.5259
14:20:41|5.5259
14:20:43|5.5259
14:20:44|5.5259
14:20:45|5.5259
14:20:47|5.5259
14:20:47|5.5259
14:20:48|5.5259
14:20:49|5.5228
14:20:50|5.5201
14:20:51|5.5201
14:20:52|5.5207
14:20:54|5.523
14:20:54|5.523
14:20:56|5.5231
14:20:56|5.5233
14:20:58|5.5233
14:20:59|5.5233
14:21:01|5.5233
14:21:01|5.5233
14:21:02|5.5233
14:21:03|5.523
14:21:05|5.5203
14:21:07|5.5203
14:21:07|5.5203
14:21:08|5.5203
14:21:09|5.5203
14:21:10|5.5203
14:21:11|5.5203
14:21:12|5.5203
14:21:13|5.5203
14:21:14|5.5203
14:21:15|5.5203
14:21:16|5.5266
14:21:18|5.5304
14:21:19|5.5304
14:21:21|5.5304
14:21:21|5.5304
14:21:22|5.5304
14:21:23|5.5304
14:21:24|5.5304
14:21:26|5.5264
14:21:27|5.5264
14:21:28|5.5264
14:21:29|5.5264
14:21:29|5.5264
14:21:31|5.5264
14:21:31|5.5264
14:21:33|5.5264
14:21:34|5.5264
14:21:34|5.5264
14:21:37|5.5264
14:21:38|5.5238
14:21:38|5.5238
14:21:41|5.5207
14:21:41|5.5207
14:21:43|5.5207
14:21:43|5.5207
14:21:44|5.5146
14:21:46|5.5146
14:21:47|5.5146
14:21:48|5.5146
14:21:49|5.5146
14:21:50|5.5225
14:21:51|5.5225
14:21:52|5.5154
14:21:54|5.5154
14:21:55|5.5154
14:21:56|5.5154
14:21:57|5.5154
14:21:58|5.51
14:21:59|5.5226
14:22:00|5.5226
14:22:01|5.5226
14:22:02|5.5226
14:22:03|5.5226
14:22:04|5.5226
14:22:05|5.5226
14:22:06|5.5226
14:22:07|5.5226
14:22:08|5.5226
14:22:09|5.5285
14:22:11|5.5285
14:22:11|5.51
14:22:12|5.5243
14:22:14|5.5242
14:22:16|5.5244
14:22:16|5.5244
14:22:18|5.5264
14:22:19|5.5264
14:22:20|5.5264
14:22:21|5.5297
14:22:22|5.5297
14:22:23|5.5297
14:22:24|5.5297
14:22:25|5.5297
14:22:26|5.5297
14:22:27|5.5318
14:22:28|5.5318
14:22:29|5.5318
14:22:30|5.5318
14:22:31|5.5318
14:22:32|5.5318
14:22:33|5.5318
14:22:34|5.5318
14:22:35|5.5318
14:22:36|5.5318
14:22:37|5.5318
14:22:38|5.5318
14:22:39|5.5318
14:22:40|5.5318
14:22:41|5.5318
14:22:42|5.5318
14:22:43|5.5318
14:22:44|5.5318
14:22:46|5.5318
14:22:47|5.5318
14:22:48|5.5318
14:22:50|5.5318
14:22:50|5.5318
14:22:51|5.5318
14:22:53|5.5318
14:22:54|5.5318
14:22:55|5.5318
14:22:56|5.5318
14:22:58|5.5318
14:22:59|5.5257
14:22:59|5.5257
14:23:01|5.5257
14:23:01|5.5257
14:23:03|5.5257
14:23:04|5.5253
14:23:05|5.5253
14:23:07|5.529
14:23:07|5.5289
14:23:08|5.5289
14:23:09|5.5289
14:23:10|5.5296
14:23:12|5.52
14:23:12|5.5228
14:23:14|5.5228
14:23:14|5.5228
14:23:15|5.5228
14:23:17|5.5251
14:23:17|5.5254
14:23:18|5.5254
14:23:19|5.5103
14:23:21|5.517
14:23:22|5.517
14:23:23|5.517
14:23:24|5.517
14:23:25|5.517
14:23:26|5.517
14:23:27|5.517
14:23:28|5.517
14:23:30|5.517
14:23:30|5.517
14:23:32|5.517
14:23:32|5.517
14:23:33|5.517
14:23:34|5.517
14:23:35|5.517
14:23:36|5.5246
14:23:37|5.5234
14:23:39|5.5234
14:23:40|5.5234
14:23:41|5.5234
14:23:42|5.5234
14:23:43|5.5234
14:23:45|5.5234
14:23:45|5.5158
14:23:46|5.5158
14:23:48|5.5093
14:23:48|5.5031
14:23:50|5.5093
14:23:51|5.5093
14:23:51|5.5093
14:23:53|5.5244
14:23:54|5.5244
14:23:54|5.5251
14:23:56|5.5254
14:23:57|5.5254
14:23:58|5.5254
14:23:59|5.5254
14:24:00|5.5254
14:24:01|5.5254
14:24:02|5.5147
14:24:04|5.5147
14:24:05|5.5147
14:24:05|5.5147
14:24:07|5.5147
14:24:08|5.5147
14:24:09|5.5147
14:24:09|5.5147
14:24:10|5.5147
14:24:11|5.5147
14:24:13|5.5147
14:24:13|5.5018
14:24:14|5.5166
14:24:15|5.5166
14:24:16|5.5159
14:24:18|5.5159
14:24:18|5.5159
14:24:20|5.5195
14:24:20|5.5195
14:24:21|5.5195
14:24:22|5.5195
14:24:23|5.5195
14:24:25|5.5195
14:24:26|5.5145
14:24:27|5.5189
14:24:28|5.5189
14:24:29|5.5189
14:24:30|5.5189
14:24:31|5.5189
14:24:32|5.5189
14:24:33|5.5189
14:24:34|5.5189
14:24:35|5.5189
14:24:36|5.5189
14:24:37|5.5189
14:24:38|5.5189
14:24:40|5.5189
14:24:40|5.5189
14:24:41|5.5189
14:24:42|5.5189
14:24:44|5.5189
14:24:45|5.5189
14:24:47|5.5142
14:24:48|5.5167
14:24:49|5.5106
14:24:50|5.5106
14:24:51|5.5106
14:24:52|5.5106
14:24:53|5.5104
14:24:54|5.5104
14:24:55|5.5104
14:24:56|5.5104
14:24:57|5.5104
14:24:58|5.5104
14:24:59|5.5104
14:25:00|5.5104
14:25:01|5.5144
14:25:03|5.5071
14:25:03|5.5071
14:25:04|5.5143
14:25:05|5.5143
14:25:07|5.5143
14:25:07|5.5143
14:25:08|5.5143
14:25:09|5.5143
14:25:10|5.514
14:25:11|5.5093
14:25:12|5.5055
14:25:13|5.5118
14:25:14|5.5118
14:25:16|5.5055
14:25:16|5.5075
14:25:17|5.5075
14:25:19|5.5102
14:25:20|5.5102
14:25:21|5.5117
14:25:22|5.5117
14:25:23|5.5117
14:25:24|5.5075
14:25:26|5.5075
14:25:26|5.5075
14:25:27|5.5074
14:25:28|5.5074
14:25:29|5.5074
14:25:30|5.5074
14:25:31|5.5074
14:25:32|5.5061
14:25:33|5.5061
14:25:34|5.5061
14:25:35|5.5061
14:25:36|5.5061
14:25:37|5.5061
14:25:38|5.5054
14:25:39|5.5052
14:25:40|5.5018
14:25:41|5.5051
14:25:43|5.5051
14:25:43|5.5051
14:25:45|5.5051
14:25:46|5.5032
14:25:47|5.5051
14:25:48|5.5051
14:25:49|5.495
14:25:51|5.4948
14:25:51|5.4948
14:25:53|5.4948
14:25:54|5.4948
14:25:55|5.4948
14:25:56|5.4948
14:25:58|5.4948
14:25:58|5.4948
14:25:59|5.4948
14:26:00|5.4948
14:26:02|5.479
14:26:03|5.4926
14:26:05|5.4926
14:26:06|5.492
14:26:07|5.492
14:26:07|5.4896
14:26:09|5.4814
14:26:11|5.4814
14:26:12|5.4814
14:26:13|5.4814
14:26:14|5.493
14:26:15|5.493
14:26:17|5.493
14:26:18|5.4935
14:26:18|5.4935
14:26:20|5.4876
14:26:20|5.4873
14:26:21|5.4873
14:26:23|5.4803
14:26:24|5.4794
14:26:24|5.485
14:26:25|5.4836
14:26:26|5.4836
14:26:28|5.4805
14:26:29|5.47
14:26:30|5.47
14:26:31|5.47
14:26:32|5.4707
14:26:33|5.4793
14:26:34|5.4831
14:26:35|5.4901
14:26:36|5.4901
14:26:37|5.4908
14:26:38|5.4908
14:26:39|5.4908
14:26:40|5.4908
14:26:42|5.5022
14:26:43|5.5024
14:26:44|5.5024
14:26:45|5.5024
14:26:46|5.5049
14:26:48|5.5049
14:26:49|5.5049
14:26:50|5.5049
14:26:51|5.5049
14:26:52|5.5049
14:26:54|5.5049
14:26:54|5.5049
14:26:56|5.5049
14:26:57|5.5049
14:26:57|5.5049
14:26:59|5.5049
14:27:00|5.5036
14:27:01|5.5036
14:27:03|5.4992
14:27:04|5.4992
14:27:04|5.4992
14:27:06|5.4992
14:27:06|5.4992
14:27:09|5.4992
14:27:09|5.4952
14:27:10|5.5033
14:27:11|5.5038
14:27:12|5.5004
14:27:13|5.5004
14:27:14|5.5002
14:27:15|5.5002
14:27:16|5.5002
14:27:17|5.4999
14:27:19|5.5043
14:27:20|5.5029
14:27:21|5.5029
14:27:23|5.5029
14:27:23|5.5029
14:27:24|5.5029
14:27:25|5.5029
14:27:27|5.5029
14:27:27|5.5029
14:27:29|5.5029
14:27:30|5.5029
14:27:30|5.5029
14:27:32|5.5029
14:27:33|5.5029
14:27:34|5.5029
14:27:35|5.5029
14:27:36|5.5029
14:27:36|5.5029
14:27:38|5.5029
14:27:39|5.5029
14:27:40|5.5029
14:27:41|5.5029
14:27:42|5.5029
14:27:42|5.5029
14:27:44|5.5029
14:27:45|5.5029
14:27:45|5.5029
14:27:47|5.4769
14:27:47|5.4769
14:27:49|5.4769
14:27:50|5.476
14:27:50|5.4739
14:27:51|5.4731
14:27:52|5.4741
14:27:54|5.4661
14:27:55|5.4661
14:27:55|5.4655
14:27:57|5.467
14:27:57|5.4672
14:27:58|5.4672
14:27:59|5.4672
14:28:00|5.4694
14:28:02|5.4694
14:28:02|5.4694
14:28:04|5.4683
14:28:05|5.4683
14:28:06|5.4683
14:28:07|5.4683
14:28:08|5.4683
14:28:09|5.474
14:28:10|5.474
14:28:11|5.474
14:28:12|5.474
14:28:13|5.474
14:28:14|5.474
14:28:15|5.474
14:28:16|5.4741
14:28:17|5.4771
14:28:18|5.4771
14:28:19|5.4772
14:28:20|5.4772
14:28:21|5.4772
14:28:22|5.4772
14:28:23|5.4772
14:28:24|5.4772
14:28:25|5.4772
14:28:27|5.4772
14:28:27|5.4772
14:28:29|5.4772
14:28:29|5.4772
14:28:31|5.4772
14:28:31|5.4772
14:28:33|5.4772
14:28:34|5.4772
14:28:35|5.4772
14:28:35|5.4772
14:28:37|5.4772
14:28:37|5.4772
14:28:39|5.4824
14:28:39|5.4824
14:28:40|5.4824
14:28:42|5.4824
14:28:44|5.4824
14:28:44|5.4824
14:28:45|5.4814
14:28:46|5.4814
14:28:47|5.4814
14:28:48|5.4814
14:28:49|5.4814
14:28:50|5.4814
14:28:51|5.4701
14:28:52|5.4701
14:28:53|5.4814
14:28:54|5.4814
14:28:55|5.4752
14:28:56|5.4752
14:28:57|5.4752
14:28:58|5.4752
14:28:59|5.4752
14:29:00|5.4752
14:29:01|5.4752
14:29:02|5.4819
14:29:03|5.4819
14:29:04|5.4782
14:29:05|5.4782
14:29:06|5.4774
14:29:07|5.4774
14:29:09|5.4774
14:29:09|5.4774
14:29:11|5.4774
14:29:12|5.4774
14:29:13|5.4774
14:29:14|5.4774
14:29:15|5.4818
14:29:16|5.4774
14:29:16|5.4774
14:29:18|5.4774
14:29:19|5.4847
14:29:20|5.4847
14:29:20|5.4847
14:29:22|5.4847
14:29:24|5.4847
14:29:24|5.4847
14:29:25|5.4847
14:29:26|5.4847
14:29:27|5.4847
14:29:28|5.4847
14:29:30|5.4847
14:29:30|5.4847
14:29:32|5.4847
14:29:32|5.4847
14:29:33|5.4847
14:29:34|5.4847
14:29:35|5.4847
14:29:36|5.4847
14:29:38|5.4847
14:29:38|5.4847
14:29:40|5.4847
14:29:40|5.4847
14:29:41|5.4847
14:29:43|5.4847
14:29:43|5.4847
14:29:45|5.4847
14:29:45|5.4847
14:29:47|5.4847
14:29:48|5.4847
14:29:49|5.4763
14:29:51|5.4763
14:29:51|5.4763
14:29:52|5.4763
14:29:54|5.4773
14:29:55|5.4773
14:29:56|5.4773
14:29:57|5.4773
14:29:57|5.4773
14:29:59|5.4773
14:30:00|5.4684
14:30:01|5.4717
14:30:02|5.4717
14:30:03|5.4757
14:30:05|5.4757
14:30:05|5.4757
14:30:06|5.4761
14:30:07|5.4761
14:30:08|5.4761
14:30:10|5.4761
14:30:11|5.4761
14:30:12|5.4761
14:30:12|5.4762
14:30:15|5.4762
14:30:15|5.4762
14:30:16|5.4754
14:30:17|5.4616
14:30:18|5.4616
14:30:19|5.4616
14:30:20|5.4694
14:30:21|5.4694
14:30:22|5.4689
14:30:23|5.4689
14:30:24|5.4689
14:30:25|5.4689
14:30:26|5.4689
14:30:27|5.4689
14:30:28|5.4689
14:30:29|5.4689
14:30:30|5.4689
14:30:31|5.4689
14:30:32|5.4689
14:30:33|5.4692
14:30:34|5.4692
14:30:35|5.4692
14:30:36|5.4692
14:30:37|5.4692
14:30:38|5.4692
14:30:39|5.469
14:30:40|5.469
14:30:41|5.469
14:30:42|5.47
14:30:43|5.47
14:30:44|5.47
14:30:46|5.4737
14:30:48|5.4737
14:30:49|5.4739
14:30:51|5.4715
14:30:52|5.4761
14:30:53|5.4761
14:30:54|5.4761
14:30:55|5.4761
14:30:56|5.4761
14:30:58|5.4761
14:30:58|5.4761
14:30:59|5.4731
14:31:00|5.4731
14:31:01|5.4759
14:31:03|5.4759
14:31:05|5.4761
14:31:05|5.4761
14:31:06|5.4761
14:31:07|5.4761
14:31:08|5.4761
14:31:09|5.4761
14:31:10|5.4761
14:31:11|5.4761
14:31:12|5.4761
14:31:13|5.4761
14:31:15|5.4805
14:31:16|5.4805
14:31:17|5.4805
14:31:17|5.4818
14:31:19|5.4844
14:31:21|5.4844
14:31:21|5.4844
14:31:22|5.4844
14:31:23|5.4869
14:31:24|5.4869
14:31:25|5.4868
14:31:27|5.4868
14:31:28|5.4868
14:31:29|5.4868
14:31:30|5.4868
14:31:31|5.4868
14:31:31|5.4868
14:31:33|5.4868
14:31:34|5.4868
14:31:35|5.4868
14:31:35|5.4868
14:31:36|5.4871
14:31:38|5.4871
14:31:39|5.4871
14:31:40|5.4871
14:31:41|5.4872
14:31:42|5.4872
14:31:43|5.4893
14:31:44|5.4893
14:31:44|5.4893
14:31:46|5.4893
14:31:47|5.4893
14:31:48|5.4899
14:31:49|5.4932
14:31:49|5.4932
14:31:52|5.4949
14:31:52|5.4949
14:31:53|5.4949
14:31:54|5.4949
14:31:55|5.4878
14:31:56|5.4878
14:31:57|5.4878
14:31:59|5.4961
14:31:59|5.4961
14:32:00|5.4961
14:32:01|5.4906
14:32:02|5.4906
14:32:04|5.496
14:32:06|5.496
14:32:06|5.496
14:32:07|5.496
14:32:08|5.496
14:32:09|5.496
14:32:10|5.496
14:32:12|5.4893
14:32:13|5.4893
14:32:14|5.4893
14:32:15|5.4894
14:32:16|5.4894
14:32:16|5.4891
14:32:19|5.4891
14:32:19|5.4891
14:32:20|5.4906
14:32:21|5.4906
14:32:22|5.4906
14:32:23|5.4906
14:32:24|5.4897
14:32:26|5.4897
14:32:26|5.4911
14:32:27|5.4911
14:32:28|5.4911
14:32:29|5.4911
14:32:31|5.4911
14:32:31|5.4911
14:32:33|5.4885
14:32:34|5.4885
14:32:35|5.4859
14:32:36|5.4904
14:32:37|5.4904
14:32:38|5.4904
14:32:39|5.4904
14:32:40|5.4904
14:32:41|5.4904
14:32:42|5.485
14:32:43|5.483
14:32:44|5.4776
14:32:45|5.475
14:32:46|5.4741
14:32:47|5.4777
14:32:49|5.4844
14:32:49|5.4844
14:32:50|5.4844
14:32:51|5.4867
14:32:52|5.4867
14:32:53|5.4871
14:32:54|5.4871
14:32:55|5.4871
14:32:57|5.4871
14:32:58|5.487
14:32:58|5.487
14:33:00|5.487
14:33:01|5.4702
14:33:03|5.4702
14:33:03|5.4815
14:33:04|5.4863
14:33:05|5.472
14:33:06|5.4718
14:33:08|5.4702
14:33:09|5.4702
14:33:11|5.4731
14:33:11|5.4752
14:33:13|5.4686
14:33:13|5.4667
14:33:15|5.4667
14:33:16|5.4721
14:33:17|5.464
14:33:18|5.4747
14:33:19|5.4718
14:33:20|5.4627
14:33:21|5.463
14:33:22|5.4746
14:33:23|5.4746
14:33:24|5.4624
14:33:25|5.4621
14:33:26|5.4621
14:33:27|5.4622
14:33:28|5.4708
14:33:29|5.4623
14:33:30|5.4623
14:33:31|5.4624
14:33:32|5.4624
14:33:33|5.4621
14:33:34|5.4611
14:33:35|5.4611
14:33:36|5.4611
14:33:37|5.4553
14:33:38|5.4609
14:33:39|5.4602
14:33:40|5.4593
14:33:42|5.4593
14:33:42|5.4593
14:33:43|5.4534
14:33:44|5.4567
14:33:45|5.46
14:33:46|5.46
14:33:48|5.46
14:33:50|5.4574
14:33:50|5.4574
14:33:52|5.4532
14:33:53|5.457
14:33:54|5.4565
14:33:55|5.4593
14:33:56|5.457
14:33:57|5.4592
14:33:58|5.4592
14:33:59|5.4526
14:34:01|5.4565
14:34:02|5.4565
14:34:02|5.457
14:34:04|5.457
14:34:04|5.4611
14:34:06|5.4518
14:34:07|5.4551
14:34:08|5.447
14:34:09|5.447
14:34:10|5.4474
14:34:11|5.4474
14:34:12|5.4474
14:34:13|5.4474
14:34:14|5.4456
14:34:15|5.4526
14:34:16|5.4516
14:34:17|5.4556
14:34:18|5.4546
14:34:20|5.4546
14:34:20|5.4546
14:34:21|5.4546
14:34:22|5.4488
14:34:23|5.4488
14:34:24|5.4488
14:34:25|5.4456
14:34:26|5.4456
14:34:27|5.4456
14:34:28|5.4511
14:34:29|5.4511
14:34:30|5.4536
14:34:31|5.4439
14:34:32|5.4439
14:34:33|5.4439
14:34:34|5.4439
14:34:35|5.4514
14:34:36|5.4514
14:34:37|5.4514
14:34:38|5.4514
14:34:39|5.4514
14:34:40|5.454
14:34:41|5.4602
14:34:42|5.4615
14:34:43|5.4417
14:34:45|5.4417
14:34:46|5.4417
14:34:47|5.4417
14:34:47|5.4481
14:34:50|5.4558
14:34:50|5.4558
14:34:51|5.4464
14:34:52|5.4569
14:34:54|5.4603
14:34:55|5.4603
14:34:56|5.4603
14:34:57|5.4484
14:34:58|5.4484
14:34:59|5.4484
14:35:00|5.4484
14:35:01|5.4484
14:35:02|5.4484
14:35:04|5.4484
14:35:04|5.4529
14:35:05|5.4529
14:35:07|5.4564
14:35:08|5.4564
14:35:09|5.4564
14:35:09|5.4564
14:35:11|5.4564
14:35:11|5.4564
14:35:13|5.4565
14:35:14|5.4565
14:35:15|5.4565
14:35:16|5.4541
14:35:17|5.4541
14:35:18|5.4543
14:35:19|5.4543
14:35:20|5.4546
14:35:21|5.4546
14:35:21|5.4546
14:35:24|5.4546
14:35:24|5.4546
14:35:25|5.4546
14:35:26|5.4501
14:35:28|5.4506
14:35:29|5.4506
14:35:29|5.4502
14:35:30|5.4502
14:35:31|5.4501
14:35:33|5.4501
14:35:33|5.4501
14:35:35|5.4501
14:35:36|5.4515
14:35:37|5.4515
14:35:38|5.4515
14:35:39|5.4527
14:35:40|5.4527
14:35:41|5.4527
14:35:41|5.4527
14:35:42|5.4527
14:35:44|5.4545
14:35:46|5.4545
14:35:46|5.4545
14:35:47|5.451
14:35:48|5.451
14:35:49|5.451
14:35:50|5.4534
14:35:51|5.4534
14:35:52|5.4533
14:35:53|5.4533
14:35:54|5.4533
14:35:55|5.451
14:35:56|5.451
14:35:57|5.451
14:35:58|5.4507
14:35:59|5.4507
14:36:00|5.4507
14:36:01|5.4545
14:36:02|5.4545
14:36:03|5.4545
14:36:04|5.4545
14:36:05|5.4545
14:36:07|5.4545
14:36:08|5.4545
14:36:09|5.4545
14:36:10|5.4545
14:36:11|5.4545
14:36:13|5.4545
14:36:13|5.4545
14:36:14|5.4512
14:36:15|5.4512
14:36:16|5.4512
14:36:17|5.4491
14:36:18|5.4495
14:36:19|5.4455
14:36:20|5.4455
14:36:21|5.4455
14:36:22|5.4455
14:36:23|5.4496
14:36:24|5.4454
14:36:25|5.4515
14:36:26|5.4515
14:36:27|5.4515
14:36:28|5.4515
14:36:29|5.4515
14:36:30|5.4509
14:36:31|5.4509
14:36:32|5.4509
14:36:33|5.4509
14:36:34|5.4509
14:36:35|5.4509
14:36:36|5.4503
14:36:38|5.4509
14:36:38|5.4509
14:36:39|5.4475
14:36:41|5.4508
14:36:41|5.4508
14:36:42|5.4506
14:36:43|5.4445
14:36:44|5.4445
14:36:46|5.4445
14:36:46|5.4445
14:36:48|5.446
14:36:49|5.446
14:36:50|5.446
14:36:50|5.4501
14:36:53|5.4462
14:36:53|5.4504
14:36:54|5.4504
14:36:55|5.4504
14:36:56|5.4504
14:36:57|5.4504
14:36:58|5.4504
14:36:59|5.4502
14:37:00|5.4456
14:37:01|5.4456
14:37:02|5.4483
14:37:03|5.4483
14:37:04|5.4483
14:37:06|5.4378
14:37:07|5.4391
14:37:09|5.4389
14:37:09|5.4389
14:37:10|5.4389
14:37:12|5.4366
14:37:13|5.4366
14:37:15|5.4395
14:37:15|5.4395
14:37:16|5.4372
14:37:17|5.442
14:37:18|5.442
14:37:19|5.4334
14:37:20|5.4334
14:37:21|5.4334
14:37:22|5.4334
14:37:23|5.4372
14:37:24|5.4372
14:37:25|5.4372
14:37:26|5.4372
14:37:28|5.4372
14:37:28|5.4372
14:37:29|5.4372
14:37:30|5.4369
14:37:32|5.4369
14:37:32|5.4369
14:37:34|5.4369
14:37:34|5.44
14:37:36|5.44
14:37:36|5.44
14:37:37|5.44
14:37:39|5.44
14:37:40|5.44
14:37:41|5.44
14:37:42|5.44
14:37:42|5.4442
14:37:43|5.444
14:37:44|5.444
14:37:46|5.4438
14:37:47|5.4438
14:37:48|5.4438
14:37:49|5.4438
14:37:50|5.4438
14:37:50|5.4361
14:37:51|5.4361
14:37:52|5.4382
14:37:54|5.4382
14:37:56|5.44
14:37:56|5.44
14:37:57|5.439
14:37:59|5.439
14:38:01|5.439
14:38:01|5.4388
14:38:03|5.4388
14:38:04|5.4388
14:38:05|5.4388
14:38:07|5.4388
14:38:08|5.436
14:38:09|5.437
14:38:10|5.437
14:38:10|5.4359
14:38:12|5.4359
14:38:14|5.4303
14:38:14|5.4303
14:38:15|5.4303
14:38:16|5.4303
14:38:17|5.435
14:38:18|5.435
14:38:19|5.435
14:38:20|5.435
14:38:21|5.4374
14:38:22|5.4359
14:38:23|5.4434
14:38:24|5.4434
14:38:25|5.4434
14:38:26|5.4434
14:38:27|5.4434
14:38:28|5.4439
14:38:29|5.4438
14:38:30|5.4442
14:38:31|5.4418
14:38:32|5.4417
14:38:33|5.4417
14:38:34|5.4417
14:38:35|5.445
14:38:36|5.4471
14:38:37|5.4471
14:38:38|5.4471
14:38:39|5.4472
14:38:40|5.4472
14:38:41|5.4472
14:38:42|5.4472
14:38:43|5.4439
14:38:44|5.4469
14:38:45|5.4469
14:38:46|5.4469
14:38:47|5.4467
14:38:48|5.4439
14:38:49|5.4416
14:38:50|5.4416
14:38:51|5.4416
14:38:52|5.4416
14:38:54|5.4405
14:38:56|5.4405
14:38:56|5.4405
14:38:58|5.4405
14:38:58|5.4417
14:39:00|5.4417
14:39:00|5.4417
14:39:02|5.4417
14:39:03|5.4417
14:39:04|5.4417
14:39:05|5.4417
14:39:07|5.4417
14:39:07|5.4417
14:39:08|5.4406
14:39:09|5.4406
14:39:11|5.4437
14:39:12|5.4302
14:39:13|5.4302
14:39:14|5.4318
14:39:15|5.4318
14:39:16|5.4376
14:39:18|5.4376
14:39:18|5.4376
14:39:19|5.4376
14:39:20|5.4376
14:39:21|5.4376
14:39:22|5.4376
14:39:23|5.4404
14:39:24|5.442
14:39:25|5.442
14:39:26|5.4387
14:39:27|5.4387
14:39:28|5.4387
14:39:29|5.4387
14:39:30|5.4387
14:39:31|5.4387
14:39:32|5.4381
14:39:33|5.4381
14:39:34|5.4366
14:39:35|5.4366
14:39:36|5.4366
14:39:37|5.44
14:39:38|5.44
14:39:39|5.44
14:39:40|5.44
14:39:41|5.44
14:39:42|5.44
14:39:43|5.4433
14:39:44|5.4433
14:39:45|5.4431
14:39:47|5.4431
14:39:47|5.4431
14:39:48|5.4431
14:39:49|5.4431
14:39:50|5.4431
14:39:52|5.443
14:39:52|5.443
14:39:53|5.443
14:39:55|5.443
14:39:56|5.4431
14:39:56|5.4477
14:39:57|5.4477
14:39:58|5.4477
14:40:01|5.4477
14:40:01|5.4477
14:40:03|5.4477
14:40:04|5.4437
14:40:05|5.4437
14:40:07|5.4481
14:40:08|5.4481
14:40:09|5.4481
14:40:10|5.4481
14:40:11|5.4482
14:40:13|5.448
14:40:14|5.448
14:40:15|5.4509
14:40:17|5.4534
14:40:17|5.4534
14:40:18|5.4544
14:40:20|5.4489
14:40:21|5.4489
14:40:22|5.4544
14:40:22|5.4544
14:40:23|5.4698
14:40:24|5.476
14:40:25|5.476
14:40:27|5.4712
14:40:27|5.4711
14:40:29|5.4742
14:40:29|5.4737
14:40:30|5.4744
14:40:31|5.4744
14:40:33|5.4744
14:40:33|5.473
14:40:34|5.4719
14:40:35|5.4717
14:40:37|5.4717
14:40:38|5.4717
14:40:38|5.4718
14:40:39|5.4718
14:40:40|5.465
14:40:41|5.465
14:40:43|5.465
14:40:43|5.4704
14:40:45|5.4704
14:40:46|5.4704
14:40:47|5.4704
14:40:48|5.4704
14:40:49|5.4704
14:40:50|5.4704
14:40:51|5.4704
14:40:52|5.4704
14:40:53|5.4704
14:40:54|5.4704
14:40:56|5.4704
14:40:56|5.4704
14:40:57|5.4704
14:40:59|5.4704
14:40:59|5.4704
14:41:00|5.4704
14:41:01|5.4704
14:41:02|5.4692
14:41:04|5.4692
14:41:06|5.4581
14:41:07|5.4581
14:41:08|5.4581
14:41:09|5.4614
14:41:10|5.4614
14:41:11|5.4611
14:41:12|5.4611
14:41:13|5.4775
14:41:14|5.4808
14:41:15|5.4726
14:41:16|5.4726
14:41:17|5.472
14:41:18|5.4709
14:41:19|5.4709
14:41:20|5.4709
14:41:21|5.4706
14:41:22|5.461
14:41:23|5.4694
14:41:24|5.4694
14:41:25|5.4684
14:41:26|5.4664
14:41:27|5.4664
14:41:28|5.4664
14:41:29|5.4663
14:41:30|5.4663
14:41:31|5.4663
14:41:32|5.4663
14:41:33|5.466
14:41:34|5.4721
14:41:35|5.4727
14:41:36|5.4727
14:41:37|5.4727
14:41:38|5.4727
14:41:39|5.4727
14:41:40|5.4649
14:41:41|5.4649
14:41:43|5.4649
14:41:43|5.4649
14:41:44|5.4709
14:41:45|5.4709
14:41:46|5.4584
14:41:48|5.4567
14:41:49|5.4567
14:41:49|5.4598
14:41:50|5.4598
14:41:52|5.4598
14:41:52|5.4607
14:41:54|5.4607
14:41:55|5.4607
14:41:56|5.4611
14:41:57|5.4611
14:41:59|5.4611
14:41:59|5.4611
14:42:00|5.4611
14:42:02|5.4676
14:42:02|5.4676
14:42:04|5.4676
14:42:04|5.4709
14:42:05|5.4709
14:42:07|5.4717
14:42:08|5.473
14:42:09|5.473
14:42:11|5.473
14:42:11|5.473
14:42:12|5.4678
14:42:13|5.4678
14:42:14|5.4678
14:42:15|5.4727
14:42:16|5.4726
14:42:18|5.4727
14:42:19|5.4731
14:42:20|5.4731
14:42:21|5.4731
14:42:22|5.4731
14:42:23|5.4731
14:42:24|5.4731
14:42:25|5.4731
14:42:26|5.4731
14:42:27|5.4731
14:42:28|5.4731
14:42:29|5.4727
14:42:30|5.4727
14:42:31|5.4727
14:42:33|5.4783
14:42:33|5.4783
14:42:34|5.4783
14:42:35|5.4781
14:42:37|5.4781
14:42:37|5.472
14:42:39|5.472
14:42:39|5.472
14:42:40|5.4768
14:42:41|5.4768
14:42:42|5.4768
14:42:44|5.4758
14:42:45|5.4758
14:42:46|5.4758
14:42:46|5.4758
14:42:48|5.4758
14:42:48|5.4758
14:42:49|5.4744
14:42:50|5.4744
14:42:51|5.4744
14:42:53|5.4744
14:42:53|5.4782
14:42:55|5.4782
14:42:55|5.4784
14:42:57|5.4784
14:42:58|5.4725
14:42:59|5.4725
14:43:00|5.4725
14:43:01|5.4725
14:43:03|5.47
14:43:03|5.47
14:43:05|5.4724
14:43:07|5.4724
14:43:08|5.4722
14:43:09|5.4724
14:43:10|5.4694
14:43:11|5.4694
14:43:11|5.4694
14:43:13|5.4694
14:43:13|5.4694
14:43:14|5.4694
14:43:16|5.4785
14:43:17|5.4785
14:43:18|5.4785
14:43:19|5.4785
14:43:21|5.4785
14:43:21|5.4785
14:43:23|5.4785
14:43:23|5.4785
14:43:25|5.4785
14:43:26|5.4785
14:43:26|5.4785
14:43:28|5.4785
14:43:28|5.4784
14:43:30|5.4784
14:43:30|5.4784
14:43:31|5.4785
14:43:32|5.4785
14:43:33|5.4785
14:43:35|5.4724
14:43:35|5.4724
14:43:36|5.4724
14:43:38|5.4724
14:43:39|5.4724
14:43:40|5.4824
14:43:41|5.4824
14:43:42|5.4835
14:43:43|5.4835
14:43:44|5.4835
14:43:45|5.4835
14:43:46|5.4835
14:43:47|5.4835
14:43:48|5.4835
14:43:49|5.4835
14:43:50|5.4835
14:43:51|5.4835
14:43:52|5.4752
14:43:53|5.4752
14:43:54|5.4829
14:43:55|5.4829
14:43:56|5.4829
14:43:57|5.4829
14:43:59|5.4829
14:44:00|5.4829
14:44:01|5.4829
14:44:02|5.4829
14:44:03|5.4829
14:44:04|5.4829
14:44:06|5.483
14:44:07|5.483
14:44:08|5.483
14:44:09|5.483
14:44:10|5.483
14:44:11|5.483
14:44:12|5.483
14:44:13|5.483
14:44:14|5.483
14:44:15|5.483
14:44:16|5.483
14:44:17|5.4835
14:44:18|5.4856
14:44:19|5.4875
14:44:20|5.4875
14:44:21|5.4875
14:44:22|5.4879
14:44:23|5.49
14:44:24|5.49
14:44:25|5.49
14:44:26|5.49
14:44:27|5.49
14:44:28|5.49
14:44:29|5.4919
14:44:30|5.4919
14:44:31|5.4919
14:44:32|5.4919
14:44:33|5.4919
14:44:35|5.4809
14:44:35|5.4808
14:44:37|5.4815
14:44:37|5.4815
14:44:38|5.4881
14:44:39|5.4881
14:44:40|5.4881
14:44:41|5.486
14:44:42|5.486
14:44:43|5.488
14:44:45|5.488
14:44:46|5.488
14:44:46|5.488
14:44:48|5.488
14:44:49|5.488
14:44:49|5.488
14:44:50|5.488
14:44:51|5.488
14:44:52|5.488
14:44:54|5.4868
14:44:54|5.4868
14:44:56|5.4868
14:44:56|5.4868
14:44:57|5.4867
14:44:59|5.4846
14:45:00|5.4846
14:45:02|5.4846
14:45:02|5.4846
14:45:03|5.4846
14:45:04|5.4846
14:45:06|5.4897
14:45:06|5.4897
14:45:08|5.4897
14:45:09|5.4897
14:45:10|5.4824
14:45:11|5.4824
14:45:12|5.4886
14:45:13|5.4868
14:45:15|5.4868
14:45:16|5.4868
14:45:16|5.4964
14:45:18|5.4966
14:45:19|5.4966
14:45:19|5.4976
14:45:20|5.4976
14:45:21|5.4929
14:45:23|5.4887
14:45:24|5.4887
14:45:24|5.4887
14:45:26|5.4968
14:45:27|5.4977
14:45:27|5.4989
14:45:29|5.5007
14:45:30|5.5012
14:45:31|5.5017
14:45:32|5.5017
14:45:33|5.5039
14:45:34|5.5039
14:45:35|5.5043
14:45:36|5.5043
14:45:37|5.5043
14:45:38|5.502
14:45:39|5.502
14:45:40|5.5013
14:45:41|5.5017
14:45:42|5.5017
14:45:43|5.4977
14:45:44|5.4977
14:45:45|5.4977
14:45:46|5.4977
14:45:47|5.4999
14:45:48|5.4999
14:45:49|5.4894
14:45:50|5.4984
14:45:51|5.4984
14:45:52|5.5011
14:45:53|5.5011
14:45:54|5.5011
14:45:55|5.5011
14:45:56|5.5011
14:45:57|5.5011
14:45:58|5.5011
14:45:59|5.5011
14:46:01|5.5011
14:46:02|5.5011
14:46:02|5.5011
14:46:04|5.5001
14:46:05|5.5001
14:46:06|5.5001
14:46:07|5.5001
14:46:08|5.5001
14:46:09|5.5001
14:46:10|5.4962
14:46:11|5.4999
14:46:12|5.5039
14:46:13|5.5039
14:46:14|5.5039
14:46:15|5.5038
14:46:16|5.5038
14:46:17|5.5035
14:46:18|5.5038
14:46:19|5.5038
14:46:20|5.5038
14:46:21|5.5038
14:46:23|5.5038
14:46:23|5.5038
14:46:25|5.5038
14:46:26|5.5038
14:46:26|5.5037
14:46:28|5.5037
14:46:28|5.5037
14:46:30|5.5037
14:46:30|5.5037
14:46:32|5.5037
14:46:33|5.5037
14:46:34|5.5037
14:46:34|5.5037
14:46:36|5.5037
14:46:36|5.5037
14:46:37|5.5036
14:46:39|5.5036
14:46:39|5.5036
14:46:41|5.5036
14:46:42|5.5036
14:46:43|5.5036
14:46:44|5.5036
14:46:44|5.5036
14:46:46|5.5036
14:46:46|5.5036
14:46:47|5.5036
14:46:48|5.5036
14:46:50|5.5036
14:46:51|5.5036
14:46:52|5.5049
14:46:53|5.5036
14:46:54|5.5049
14:46:55|5.5049
14:46:56|5.5049
14:46:57|5.5049
14:46:58|5.5049
14:46:59|5.5049
14:47:00|5.5049
14:47:01|5.5049
14:47:03|5.5049
14:47:04|5.5049
14:47:05|5.5049
14:47:06|5.5049
14:47:07|5.5049
14:47:08|5.5049
14:47:09|5.5049
14:47:10|5.5049
14:47:11|5.5049
14:47:12|5.5036
14:47:13|5.5036
14:47:14|5.5036
14:47:15|5.5036
14:47:17|5.5036
14:47:17|5.5036
14:47:19|5.5049
14:47:19|5.5049
14:47:20|5.5049
14:47:22|5.5049
14:47:22|5.5091
14:47:23|5.5061
14:47:25|5.5061
14:47:25|5.5029
14:47:27|5.5029
14:47:28|5.5029
14:47:29|5.5029
14:47:29|5.5086
14:47:30|5.5087
14:47:31|5.5087
14:47:32|5.5087
14:47:34|5.5087
14:47:35|5.5087
14:47:35|5.5087
14:47:37|5.5087
14:47:37|5.5098
14:47:38|5.5097
14:47:39|5.5098
14:47:40|5.5125
14:47:41|5.5125
14:47:43|5.513
14:47:44|5.513
14:47:45|5.513
14:47:46|5.513
14:47:47|5.5129
14:47:48|5.5127
14:47:49|5.5127
14:47:50|5.5131
14:47:51|5.5131
14:47:52|5.5068
14:47:53|5.5114
14:47:54|5.5131
14:47:55|5.5131
14:47:56|5.5131
14:47:57|5.5131
14:47:58|5.5116
14:47:59|5.5115
14:48:00|5.5115
14:48:01|5.5115
14:48:03|5.5115
14:48:04|5.5115
14:48:05|5.5115
14:48:07|5.5097
14:48:08|5.5097
14:48:09|5.5097
14:48:10|5.5097
14:48:12|5.5097
14:48:12|5.5085
14:48:13|5.5085
14:48:14|5.5085
14:48:15|5.5085
14:48:16|5.5023
14:48:18|5.5023
14:48:19|5.5076
14:48:20|5.5076
14:48:21|5.5076
14:48:23|5.5001
14:48:23|5.507
14:48:25|5.507
14:48:26|5.5069
14:48:27|5.5069
14:48:28|5.5069
14:48:29|5.5069
14:48:31|5.5068
14:48:31|5.5068
14:48:33|5.5068
14:48:33|5.5069
14:48:35|5.5033
14:48:36|5.5033
14:48:37|5.5033
14:48:38|5.5033
14:48:39|5.5105
14:48:40|5.5105
14:48:41|5.5105
14:48:42|5.5084
14:48:43|5.5084
14:48:44|5.5084
14:48:45|5.5084
14:48:46|5.5068
14:48:47|5.5068
14:48:48|5.5068
14:48:49|5.5068
14:48:50|5.5068
14:48:52|5.5084
14:48:53|5.5084
14:48:53|5.5084
14:48:55|5.508
14:48:55|5.508
14:48:57|5.508
14:48:57|5.508
14:48:58|5.5075
14:48:59|5.5075
14:49:01|5.5075
14:49:02|5.5075
14:49:04|5.5075
14:49:05|5.5075
14:49:06|5.5127
14:49:07|5.5127
14:49:08|5.5127
14:49:10|5.5127
14:49:11|5.5107
14:49:12|5.5107
14:49:13|5.5075
14:49:14|5.5075
14:49:15|5.5033
14:49:16|5.5016
14:49:17|5.5067
14:49:18|5.5067
14:49:20|5.5074
14:49:21|5.51
14:49:21|5.51
14:49:23|5.5119
14:49:23|5.5124
14:49:24|5.5124
14:49:26|5.5031
14:49:26|5.4853
14:49:28|5.4915
14:49:29|5.4915
14:49:29|5.4915
14:49:30|5.4915
14:49:31|5.4914
14:49:32|5.4914
14:49:33|5.4918
14:49:34|5.4918
14:49:35|5.4911
14:49:36|5.4911
14:49:37|5.4911
14:49:39|5.4911
14:49:39|5.4911
14:49:40|5.4911
14:49:41|5.4911
14:49:42|5.4911
14:49:44|5.4906
14:49:44|5.4906
14:49:45|5.4949
14:49:46|5.4949
14:49:48|5.4949
14:49:49|5.4949
14:49:50|5.4949
14:49:51|5.4949
14:49:52|5.4949
14:49:53|5.4949
14:49:54|5.4949
14:49:55|5.4949
14:49:56|5.4953
14:49:57|5.4953
14:49:58|5.4953
14:49:59|5.4953
14:50:00|5.4953
14:50:01|5.4953
14:50:02|5.4953
14:50:03|5.4953
14:50:05|5.4953
14:50:05|5.4953
14:50:07|5.497
14:50:09|5.4914
14:50:10|5.4914
14:50:12|5.4805
14:50:13|5.4805
14:50:14|5.4738
14:50:14|5.4738
14:50:15|5.4763
14:50:17|5.4763
14:50:18|5.4785
14:50:20|5.4838
14:50:21|5.4838
14:50:22|5.4838
14:50:23|5.4838
14:50:23|5.4838
14:50:25|5.4838
14:50:26|5.4838
14:50:27|5.4838
14:50:27|5.4838
14:50:29|5.4838
14:50:30|5.4838
14:50:30|5.4822
14:50:31|5.4822
14:50:33|5.4822
14:50:34|5.4822
14:50:35|5.4822
14:50:36|5.4822
14:50:36|5.4822
14:50:38|5.4822
14:50:39|5.4822
14:50:40|5.4822
14:50:41|5.4822
14:50:43|5.4788
14:50:43|5.4788
14:50:45|5.4788
14:50:45|5.4788
14:50:47|5.4788
14:50:48|5.4788
14:50:49|5.4788
14:50:50|5.4882
14:50:51|5.4882
14:50:51|5.4882
14:50:53|5.4882
14:50:54|5.4897
14:50:54|5.4788
14:50:56|5.4788
14:50:57|5.4788
14:50:57|5.4788
14:50:58|5.4788
14:51:00|5.4788
14:51:01|5.4788
14:51:01|5.4788
14:51:03|5.4788
14:51:04|5.4788
14:51:04|5.4788
14:51:05|5.4788
14:51:08|5.4886
14:51:08|5.4886
14:51:09|5.4886
14:51:10|5.4886
14:51:11|5.4886
14:51:13|5.4886
14:51:14|5.4886
14:51:15|5.4886
14:51:16|5.4886
14:51:17|5.4886
14:51:18|5.4874
14:51:19|5.4874
14:51:19|5.4792
14:51:21|5.4792
14:51:21|5.4792
14:51:23|5.4792
14:51:24|5.4792
14:51:25|5.4792
14:51:26|5.4792
14:51:26|5.4792
14:51:27|5.4792
14:51:29|5.4792
14:51:30|5.4792
14:51:31|5.4824
14:51:32|5.4824
14:51:33|5.4824
14:51:34|5.475
14:51:34|5.475
14:51:36|5.475
14:51:37|5.475
14:51:37|5.475
14:51:39|5.475
14:51:39|5.475
14:51:41|5.475
14:51:42|5.475
14:51:42|5.4835
14:51:43|5.4835
14:51:46|5.476
14:51:46|5.476
14:51:47|5.476
14:51:48|5.476
14:51:49|5.476
14:51:50|5.476
14:51:51|5.476
14:51:52|5.4812
14:51:53|5.4812
14:51:54|5.4851
14:51:55|5.4851
14:51:56|5.4851
14:51:57|5.4851
14:51:58|5.4751
14:51:59|5.4751
14:52:00|5.4751
14:52:01|5.4751
14:52:03|5.4751
14:52:04|5.4751
14:52:05|5.4751
14:52:07|5.4751
14:52:08|5.4804
14:52:08|5.4804
14:52:10|5.4804
14:52:10|5.4804
14:52:11|5.4804
14:52:14|5.4804
14:52:14|5.4804
14:52:15|5.4804
14:52:16|5.4869
14:52:17|5.4869
14:52:18|5.4869
14:52:19|5.4869
14:52:20|5.482
14:52:21|5.482
14:52:22|5.482
14:52:24|5.482
14:52:25|5.482
14:52:26|5.482
14:52:27|5.482
14:52:27|5.482
14:52:28|5.482
14:52:30|5.482
14:52:31|5.4822
14:52:32|5.4822
14:52:33|5.4822
14:52:33|5.4822
14:52:34|5.4822
14:52:36|5.4822
14:52:37|5.4822
14:52:38|5.4822
14:52:39|5.4822
14:52:39|5.4822
14:52:40|5.4822
14:52:42|5.4822
14:52:44|5.4863
14:52:44|5.4863
14:52:45|5.4863
14:52:46|5.4863
14:52:47|5.4863
14:52:48|5.4863
14:52:49|5.4863
14:52:50|5.4863
14:52:51|5.4863
14:52:52|5.4863
14:52:53|5.4863
14:52:54|5.4863
14:52:55|5.4863
14:52:56|5.4864
14:52:57|5.4864
14:52:58|5.4864
14:52:59|5.4775
14:53:00|5.4775
14:53:01|5.4775
14:53:02|5.4775
14:53:03|5.4775
14:53:04|5.4775
14:53:06|5.4775
14:53:08|5.4845
14:53:08|5.4845
14:53:09|5.4845
14:53:10|5.4845
14:53:11|5.4845
14:53:12|5.4845
14:53:13|5.4845
14:53:14|5.4845
14:53:15|5.4845
14:53:16|5.4775
14:53:17|5.4775
14:53:18|5.4826
14:53:19|5.4826
14:53:20|5.4826
14:53:21|5.4826
14:53:22|5.4826
14:53:23|5.4826
14:53:24|5.4826
14:53:25|5.4826
14:53:26|5.4826
14:53:27|5.4826
14:53:28|5.4826
14:53:29|5.4826
14:53:30|5.4862
14:53:31|5.4862
14:53:32|5.4848
14:53:33|5.4848
14:53:34|5.4848
14:53:35|5.4848
14:53:36|5.4848
14:53:37|5.4848
14:53:38|5.4848
14:53:39|5.4848
14:53:40|5.4848
14:53:41|5.4848
14:53:42|5.483
14:53:43|5.483
14:53:44|5.483
14:53:45|5.483
14:53:46|5.483
14:53:47|5.483
14:53:48|5.483
14:53:49|5.475
14:53:50|5.475
14:53:51|5.475
14:53:52|5.475
14:53:53|5.475
14:53:54|5.475
14:53:55|5.4798
14:53:56|5.4751
14:53:57|5.4751
14:53:58|5.4751
14:53:59|5.4751
14:54:00|5.4751
14:54:01|5.4751
14:54:02|5.4751
14:54:04|5.4751
14:54:05|5.4751
14:54:06|5.4751
14:54:08|5.4802
14:54:08|5.4802
14:54:09|5.4802
14:54:11|5.4802
14:54:12|5.4802
14:54:12|5.4752
14:54:13|5.4752
14:54:15|5.4752
14:54:17|5.4752
14:54:17|5.4752
14:54:18|5.4752
14:54:19|5.4752
14:54:20|5.4752
14:54:21|5.4752
14:54:22|5.4752
14:54:23|5.4752
14:54:24|5.4752
14:54:25|5.4752
14:54:26|5.4752
14:54:27|5.4752
14:54:28|5.4753
14:54:30|5.4753
14:54:31|5.4808
14:54:32|5.4808
14:54:33|5.4808
14:54:33|5.4808
14:54:34|5.4808
14:54:35|5.4808
14:54:37|5.4808
14:54:38|5.4808
14:54:40|5.4808
14:54:40|5.4808
14:54:41|5.4808
14:54:42|5.4808
14:54:43|5.4804
14:54:44|5.4804
14:54:45|5.4804
14:54:46|5.4804
14:54:47|5.4807
14:54:48|5.4807
14:54:49|5.4807
14:54:50|5.4807
14:54:51|5.4807
14:54:52|5.4807
14:54:53|5.4802
14:54:54|5.4802
14:54:55|5.4802
14:54:56|5.4803
14:54:57|5.4803
14:54:58|5.4751
14:54:59|5.475
14:55:00|5.4751
14:55:02|5.4751
14:55:03|5.4751
14:55:05|5.4703
14:55:05|5.4703
14:55:06|5.4703
14:55:07|5.4732
14:55:08|5.4732
14:55:09|5.4654
14:55:10|5.4654
14:55:11|5.4654
14:55:12|5.4654
14:55:13|5.4685
14:55:14|5.4685
14:55:15|5.4685
14:55:17|5.4685
14:55:18|5.4723
14:55:19|5.4723
14:55:20|5.4723
14:55:21|5.4741
14:55:22|5.4741
14:55:23|5.4741
14:55:24|5.4741
14:55:25|5.4741
14:55:27|5.4741
14:55:28|5.4741
14:55:28|5.4662
14:55:29|5.4662
14:55:31|5.4721
14:55:32|5.4721
14:55:33|5.4722
14:55:34|5.4722
14:55:35|5.4722
14:55:36|5.4722
14:55:36|5.4722
14:55:37|5.4722
14:55:38|5.4665
14:55:39|5.4666
14:55:40|5.4732
14:55:41|5.4732
14:55:42|5.4732
14:55:44|5.4732
14:55:44|5.4736
14:55:45|5.4736
14:55:47|5.4736
14:55:47|5.4736
14:55:48|5.4736
14:55:50|5.4736
14:55:51|5.4736
14:55:52|5.4736
14:55:53|5.4736
14:55:54|5.4736
14:55:55|5.4736
14:55:56|5.4664
14:55:57|5.4712
14:55:58|5.4689
14:55:59|5.4689
14:56:00|5.4689
14:56:01|5.4689
14:56:02|5.4703
14:56:03|5.4703
14:56:04|5.4727
14:56:05|5.4727
14:56:06|5.4727
14:56:07|5.4727
14:56:08|5.4733
14:56:09|5.4733
14:56:11|5.4733
14:56:11|5.4733
14:56:12|5.4733
14:56:13|5.4733
14:56:14|5.4734
14:56:15|5.4734
14:56:17|5.4736
14:56:18|5.4736
14:56:19|5.4736
14:56:20|5.4736
14:56:21|5.4736
14:56:22|5.4736
14:56:23|5.4736
14:56:24|5.4736
14:56:25|5.4736
14:56:26|5.4736
14:56:28|5.4633
14:56:28|5.4633
14:56:30|5.4674
14:56:30|5.4682
14:56:31|5.4682
14:56:32|5.4682
14:56:34|5.4682
14:56:35|5.4613
14:56:36|5.46
14:56:37|5.459
14:56:38|5.459
14:56:39|5.459
14:56:41|5.459
14:56:42|5.459
14:56:43|5.4574
14:56:44|5.4574
14:56:45|5.4656
14:56:46|5.4656
14:56:47|5.4656
14:56:48|5.4618
14:56:49|5.4618
14:56:50|5.4618
14:56:51|5.4618
14:56:52|5.4618
14:56:53|5.4618
14:56:54|5.4618
14:56:55|5.4618
14:56:56|5.4618
14:56:57|5.4655
14:56:58|5.4655
14:56:59|5.4655
14:57:00|5.4655
14:57:01|5.4655
14:57:02|5.4655
14:57:03|5.4591
14:57:05|5.4591
14:57:06|5.4669
14:57:07|5.4701
14:57:08|5.4577
14:57:09|5.466
14:57:09|5.466
14:57:10|5.466
14:57:11|5.4686
14:57:12|5.4686
14:57:14|5.4686
14:57:14|5.4687
14:57:15|5.4687
14:57:16|5.4687
14:57:18|5.471
14:57:18|5.471
14:57:20|5.4735
14:57:20|5.4735
14:57:22|5.4735
14:57:23|5.4735
14:57:24|5.4735
14:57:25|5.4639
14:57:26|5.464
14:57:27|5.464
14:57:28|5.464
14:57:29|5.464
14:57:31|5.464
14:57:32|5.464
14:57:33|5.464
14:57:34|5.464
14:57:34|5.464
14:57:35|5.464
14:57:36|5.464
14:57:38|5.464
14:57:39|5.464
14:57:39|5.464
14:57:40|5.464
14:57:41|5.4639
14:57:42|5.4553
14:57:43|5.4501
14:57:44|5.45
14:57:45|5.45
14:57:46|5.45
14:57:48|5.45
14:57:48|5.45
14:57:49|5.45
14:57:51|5.4459
14:57:52|5.4459
14:57:53|5.4439
14:57:53|5.4439
14:57:54|5.4459
14:57:56|5.4459
14:57:56|5.4459
14:57:57|5.4459
14:57:58|5.4459
14:58:00|5.4459
14:58:01|5.4459
14:58:02|5.4459
14:58:03|5.4459
14:58:04|5.4459
14:58:05|5.4459
14:58:06|5.4426
14:58:07|5.4426
14:58:08|5.4419
14:58:09|5.4421
14:58:10|5.4421
14:58:11|5.4421
14:58:12|5.4421
14:58:13|5.4421
14:58:14|5.4421
14:58:16|5.435
14:58:16|5.4401
14:58:17|5.4401
14:58:18|5.4425
14:58:19|5.4425
14:58:21|5.4425
14:58:22|5.4439
14:58:22|5.435
14:58:23|5.435
14:58:25|5.4347
14:58:25|5.4347
14:58:26|5.4347
14:58:27|5.4347
14:58:28|5.4347
14:58:29|5.435
14:58:31|5.435
14:58:31|5.4505
14:58:32|5.4505
14:58:33|5.4505
14:58:34|5.4505
14:58:35|5.4508
14:58:36|5.4347
14:58:37|5.4347
14:58:39|5.4347
14:58:39|5.4406
14:58:40|5.4406
14:58:41|5.4406
14:58:42|5.4406
14:58:43|5.4406
14:58:44|5.4406
14:58:45|5.4331
14:58:46|5.4331
14:58:47|5.4331
14:58:49|5.4331
14:58:50|5.4331
14:58:51|5.4331
14:58:52|5.4331
14:58:53|5.4382
14:58:54|5.4382
14:58:55|5.4382
14:58:56|5.4382
14:58:57|5.4382
14:58:58|5.4382
14:58:59|5.4382
14:59:00|5.4382
14:59:01|5.434
14:59:02|5.434
14:59:04|5.4328
14:59:04|5.4328
14:59:06|5.4334
14:59:07|5.4334
14:59:08|5.4334
14:59:09|5.4334
14:59:10|5.4334
14:59:12|5.4271
14:59:12|5.433
14:59:13|5.434
14:59:14|5.4339
14:59:15|5.434
14:59:16|5.434
14:59:17|5.434
14:59:18|5.4354
14:59:19|5.4354
14:59:21|5.4354
14:59:22|5.441
14:59:22|5.4413
14:59:23|5.4413
14:59:24|5.4413
14:59:26|5.4413
14:59:26|5.4375
14:59:28|5.4412
14:59:29|5.4412
14:59:29|5.4375
14:59:30|5.4375
14:59:32|5.4375
14:59:32|5.4375
14:59:33|5.4375
14:59:35|5.4375
14:59:36|5.4375
14:59:37|5.4375
14:59:38|5.4375
14:59:39|5.4413
14:59:40|5.434
14:59:42|5.4413
14:59:43|5.4375
14:59:43|5.4413
14:59:45|5.4413
14:59:45|5.4413
14:59:46|5.4413
14:59:47|5.4413
14:59:48|5.4413
14:59:49|5.4336
14:59:50|5.4336
14:59:51|5.4336
14:59:52|5.4336
14:59:54|5.4336
14:59:55|5.4403
14:59:55|5.4403
14:59:56|5.4403
14:59:58|5.4413
14:59:59|5.4413
15:00:00|5.4413
15:00:01|5.4448
15:00:03|5.4413
15:00:03|5.4413
15:00:04|5.4413
15:00:06|5.4413
15:00:06|5.4413
15:00:08|5.4463
15:00:09|5.4472
15:00:11|5.4478
15:00:12|5.4478
15:00:13|5.4478
15:00:14|5.4484
15:00:15|5.4485
15:00:16|5.4485
15:00:17|5.4485
15:00:18|5.4484
15:00:19|5.4484
15:00:20|5.4485
15:00:21|5.4485
15:00:22|5.4485
15:00:23|5.4485
15:00:25|5.446
15:00:25|5.4472
15:00:27|5.4472
15:00:27|5.4472
15:00:28|5.4473
15:00:30|5.4498
15:00:31|5.4485
15:00:33|5.4496
15:00:34|5.4496
15:00:35|5.4496
15:00:36|5.4455
15:00:37|5.4455
15:00:38|5.4455
15:00:40|5.4455
15:00:40|5.4455
15:00:42|5.4502
15:00:44|5.45
15:00:44|5.45
15:00:45|5.4499
15:00:46|5.4499
15:00:48|5.4499
15:00:49|5.4499
15:00:50|5.4505
15:00:51|5.4505
15:00:53|5.4508
15:00:54|5.4508
15:00:54|5.4456
15:00:56|5.4456
15:00:56|5.4456
15:00:58|5.4456
15:00:59|5.4507
15:00:59|5.4507
15:01:01|5.4506
15:01:02|5.4506
15:01:02|5.4506
15:01:04|5.4508
15:01:05|5.4508
15:01:06|5.4507
15:01:07|5.4507
15:01:08|5.4507
15:01:09|5.4507
15:01:10|5.4425
15:01:11|5.4425
15:01:12|5.4425
15:01:13|5.4425
15:01:14|5.4405
15:01:15|5.4491
15:01:16|5.4491
15:01:17|5.4491
15:01:18|5.4489
15:01:19|5.4489
15:01:20|5.4489
15:01:21|5.4489
15:01:22|5.4489
15:01:24|5.4612
15:01:25|5.4667
15:01:26|5.4735
15:01:27|5.4735
15:01:28|5.4716
15:01:28|5.4735
15:01:29|5.4735
15:01:31|5.4736
15:01:31|5.4736
15:01:33|5.4735
15:01:34|5.4777
15:01:35|5.4777
15:01:36|5.4777
15:01:37|5.4777
15:01:38|5.4777
15:01:39|5.4777
15:01:40|5.4777
15:01:42|5.4835
15:01:43|5.4856
15:01:45|5.4877
15:01:45|5.4867
15:01:47|5.4882
15:01:47|5.4882
15:01:48|5.4893
15:01:49|5.4893
15:01:51|5.4893
15:01:52|5.4893
15:01:53|5.4893
15:01:54|5.4909
15:01:55|5.4909
15:01:56|5.4909
15:01:57|5.4909
15:01:58|5.4909
15:01:59|5.4909
15:02:00|5.4909
15:02:01|5.4909
15:02:02|5.4885
15:02:03|5.4885
15:02:04|5.4885
15:02:06|5.4885
15:02:07|5.4885
15:02:07|5.4885
15:02:09|5.4885
15:02:10|5.4885
15:02:11|5.4885
15:02:11|5.4885
15:02:12|5.4888
15:02:13|5.4888
15:02:15|5.4888
15:02:15|5.4899
15:02:17|5.4899
15:02:17|5.4889
15:02:18|5.4911
15:02:19|5.4911
15:02:21|5.4882
15:02:21|5.4882
15:02:22|5.49
15:02:24|5.49
15:02:24|5.49
15:02:25|5.49
15:02:26|5.49
15:02:27|5.49
15:02:28|5.49
15:02:29|5.49
15:02:30|5.49
15:02:32|5.49
15:02:32|5.49
15:02:33|5.49
15:02:35|5.49
15:02:36|5.49
15:02:37|5.49
15:02:38|5.49
15:02:40|5.49
15:02:41|5.49
15:02:42|5.49
15:02:43|5.49
15:02:43|5.488
15:02:45|5.488
15:02:46|5.488
15:02:48|5.488
15:02:49|5.488
15:02:51|5.488
15:02:52|5.488
15:02:52|5.488
15:02:54|5.488
15:02:54|5.488
15:02:55|5.488
15:02:56|5.488
15:02:57|5.4855
15:02:59|5.4855
15:02:59|5.4855
15:03:00|5.4855
15:03:02|5.4855
15:03:02|5.4855
15:03:03|5.4855
15:03:04|5.4855
15:03:06|5.4855
15:03:07|5.4911
15:03:07|5.4911
15:03:08|5.4911
15:03:10|5.4911
15:03:10|5.4911
15:03:11|5.4911
15:03:12|5.4911
15:03:13|5.4911
15:03:14|5.4911
15:03:16|5.4911
15:03:17|5.4919
15:03:18|5.4848
15:03:19|5.4848
15:03:20|5.4848
15:03:21|5.4848
15:03:22|5.4848
15:03:23|5.4848
15:03:24|5.4848
15:03:25|5.4848
15:03:26|5.4843
15:03:27|5.4843
15:03:28|5.4843
15:03:29|5.4843
15:03:30|5.4843
15:03:31|5.4843
15:03:32|5.4843
15:03:33|5.4843
15:03:35|5.4843
15:03:36|5.4805
15:03:37|5.4805
15:03:38|5.4805
15:03:39|5.4805
15:03:40|5.4807
15:03:41|5.4807
15:03:43|5.4807
15:03:43|5.4807
15:03:44|5.4807
15:03:46|5.4848
15:03:46|5.4848
15:03:48|5.4848
15:03:48|5.4848
15:03:49|5.4848
15:03:50|5.4875
15:03:52|5.4875
15:03:53|5.4875
15:03:54|5.4875
15:03:55|5.4875
15:03:56|5.4875
15:03:57|5.4875
15:03:58|5.4875
15:03:59|5.4875
15:04:00|5.4875
15:04:01|5.4875
15:04:02|5.4875
15:04:04|5.4875
15:04:04|5.4875
15:04:06|5.4875
15:04:06|5.4875
15:04:08|5.4875
15:04:08|5.4875
15:04:10|5.4875
15:04:10|5.4875
15:04:11|5.4875
15:04:13|5.4875
15:04:14|5.4875
15:04:15|5.4816
15:04:16|5.4816
15:04:17|5.4851
15:04:18|5.4851
15:04:19|5.4851
15:04:20|5.4889
15:04:21|5.4889
15:04:22|5.4889
15:04:23|5.4889
15:04:24|5.4863
15:04:25|5.4863
15:04:26|5.4863
15:04:27|5.4863
15:04:28|5.4863
15:04:29|5.4863
15:04:30|5.4863
15:04:31|5.4863
15:04:32|5.4863
15:04:33|5.4863
15:04:34|5.4863
15:04:35|5.4863
15:04:36|5.4863
15:04:37|5.4863
15:04:38|5.4863
15:04:39|5.4863
15:04:40|5.4863
15:04:41|5.4863
15:04:42|5.4844
15:04:43|5.4844
15:04:44|5.4844
15:04:45|5.4844
15:04:46|5.4844
15:04:47|5.4844
15:04:48|5.4844
15:04:49|5.4844
15:04:50|5.4844
15:04:52|5.486
15:04:52|5.486
15:04:54|5.486
15:04:55|5.486
15:04:56|5.486
15:04:57|5.486
15:04:58|5.486
15:04:59|5.486
15:05:00|5.486
15:05:01|5.486
15:05:02|5.486
15:05:04|5.486
15:05:05|5.486
15:05:05|5.486
15:05:07|5.4851
15:05:07|5.4851
15:05:09|5.4851
15:05:10|5.4851
15:05:11|5.485
15:05:11|5.485
15:05:12|5.485
15:05:14|5.482
15:05:14|5.4854
15:05:15|5.4854
15:05:16|5.4854
15:05:17|5.4849
15:05:18|5.4849
15:05:19|5.486
15:05:20|5.486
15:05:22|5.486
15:05:23|5.486
15:05:23|5.486
15:05:25|5.486
15:05:26|5.486
15:05:27|5.486
15:05:29|5.486
15:05:29|5.486
15:05:30|5.486
15:05:31|5.486
15:05:32|5.486
15:05:33|5.486
15:05:34|5.486
15:05:35|5.486
15:05:36|5.486
15:05:37|5.486
15:05:38|5.486
15:05:40|5.486
15:05:41|5.486
15:05:42|5.486
15:05:43|5.4814
15:05:44|5.4814
15:05:45|5.4813
15:05:46|5.4813
15:05:47|5.4813
15:05:48|5.4743
15:05:49|5.4663
15:05:50|5.4663
15:05:51|5.4561
15:05:53|5.4551
15:05:54|5.4551
15:05:55|5.4551
15:05:56|5.4516
15:05:57|5.4516
15:05:58|5.4516
15:05:59|5.4516
15:06:00|5.4516
15:06:01|5.461
15:06:02|5.461
15:06:04|5.461
15:06:04|5.4513
15:06:05|5.4513
15:06:07|5.4513
15:06:08|5.4513
15:06:10|5.4513
15:06:10|5.4513
15:06:12|5.4513
15:06:12|5.4535
15:06:13|5.4535
15:06:14|5.4535
15:06:15|5.4535
15:06:16|5.459
15:06:17|5.459
15:06:18|5.459
15:06:20|5.459
15:06:20|5.459
15:06:21|5.459
15:06:22|5.459
15:06:23|5.459
15:06:24|5.459
15:06:25|5.459
15:06:26|5.459
15:06:27|5.459
15:06:29|5.459
15:06:30|5.459
15:06:31|5.459
15:06:32|5.459
15:06:33|5.459
15:06:34|5.459
15:06:35|5.459
15:06:36|5.459
15:06:37|5.459
15:06:38|5.4616
15:06:40|5.467
15:06:40|5.467
15:06:41|5.4727
15:06:42|5.4727
15:06:43|5.4727
15:06:44|5.4727
15:06:45|5.4727
15:06:46|5.4585
15:06:47|5.4585
15:06:48|5.4585
15:06:49|5.4585
15:06:50|5.4585
15:06:51|5.4585
15:06:53|5.4585
15:06:54|5.4585
15:06:55|5.4585
15:06:56|5.4585
15:06:57|5.4585
15:06:58|5.4585
15:06:59|5.4585
15:07:00|5.4585
15:07:01|5.4585
15:07:02|5.4585
15:07:03|5.4585
15:07:04|5.4585
15:07:05|5.4585
15:07:06|5.4585
15:07:07|5.4585
15:07:09|5.4653
15:07:09|5.4653
15:07:11|5.4598
15:07:12|5.4679
15:07:14|5.4688
15:07:15|5.4688
15:07:15|5.4688
15:07:16|5.4688
15:07:18|5.4688
15:07:19|5.4688
15:07:21|5.4733
15:07:21|5.4733
15:07:23|5.4733
15:07:23|5.4733
15:07:25|5.4733
15:07:26|5.4733
15:07:26|5.4679
15:07:27|5.4679
15:07:28|5.4679
15:07:29|5.4679
15:07:30|5.4678
15:07:31|5.4678
15:07:32|5.4678
15:07:33|5.4678
15:07:34|5.4678
15:07:35|5.4678
15:07:36|5.4678
15:07:37|5.4678
15:07:38|5.4678
15:07:39|5.4678
15:07:41|5.4678
15:07:42|5.4678
15:07:44|5.4678
15:07:45|5.4678
15:07:46|5.4678
15:07:47|5.4678
15:07:47|5.4678
15:07:49|5.4678
15:07:50|5.4689
15:07:50|5.4689
15:07:51|5.4689
15:07:53|5.4689
15:07:54|5.4689
15:07:55|5.4689
15:07:56|5.4689
15:07:57|5.4689
15:07:58|5.4689
15:07:59|5.4689
15:08:00|5.4689
15:08:00|5.4689
15:08:01|5.4689
15:08:03|5.4689
15:08:04|5.4689
15:08:05|5.4689
15:08:07|5.4689
15:08:08|5.4755
15:08:10|5.4855
15:08:11|5.4858
15:08:12|5.4858
15:08:13|5.4858
15:08:15|5.4869
15:08:15|5.4869
15:08:16|5.4869
15:08:17|5.4866
15:08:18|5.4866
15:08:19|5.4863
15:08:21|5.4855
15:08:21|5.4855
15:08:23|5.4855
15:08:24|5.4855
15:08:26|5.4846
15:08:26|5.4846
15:08:27|5.4846
15:08:28|5.4846
15:08:29|5.4846
15:08:30|5.4846
15:08:31|5.4846
15:08:32|5.4846
15:08:33|5.4846
15:08:34|5.4846
15:08:36|5.4846
15:08:37|5.4846
15:08:37|5.4846
15:08:38|5.4846
15:08:40|5.4846
15:08:41|5.4846
15:08:42|5.4846
15:08:42|5.4832
15:08:44|5.4832
15:08:45|5.4832
15:08:46|5.4832
15:08:47|5.4832
15:08:48|5.4832
15:08:49|5.4832
15:08:50|5.4832
15:08:51|5.4832
15:08:52|5.4832
15:08:52|5.4832
15:08:53|5.4832
15:08:55|5.4859
15:08:57|5.4889
15:08:57|5.4889
15:08:58|5.4899
15:08:59|5.4899
15:09:00|5.4956
15:09:01|5.4956
15:09:02|5.4956
15:09:03|5.495
15:09:04|5.495
15:09:05|5.495
15:09:07|5.5012
15:09:09|5.4985
15:09:10|5.4985
15:09:10|5.4985
15:09:13|5.5013
15:09:13|5.5013
15:09:14|5.5013
15:09:15|5.5013
15:09:16|5.5003
15:09:17|5.5003
15:09:18|5.5003
15:09:19|5.5001
15:09:20|5.5001
15:09:21|5.4927
15:09:22|5.4927
15:09:23|5.4927
15:09:24|5.4927
15:09:25|5.4927
15:09:26|5.4927
15:09:27|5.4927
15:09:28|5.4927
15:09:30|5.4927
15:09:31|5.4927
15:09:31|5.4927
15:09:33|5.4927
15:09:34|5.4927
15:09:35|5.4999
15:09:35|5.4999
15:09:36|5.4999
15:09:38|5.4999
15:09:39|5.4999
15:09:40|5.4999
15:09:41|5.4999
15:09:42|5.4999
15:09:43|5.4999
15:09:43|5.4999
15:09:45|5.4999
15:09:46|5.4999
15:09:47|5.4999
15:09:47|5.4999
15:09:48|5.4939
15:09:50|5.4939
15:09:50|5.4939
15:09:51|5.4982
15:09:52|5.4982
15:09:53|5.4982
15:09:54|5.4982
15:09:56|5.4982
15:09:58|5.4982
15:09:58|5.4982
15:09:59|5.4982
15:10:00|5.4982
15:10:01|5.4982
15:10:02|5.4982
15:10:03|5.5005
15:10:04|5.4953
15:10:05|5.4953
15:10:06|5.4953
15:10:07|5.4953
15:10:08|5.4953
15:10:10|5.4953
15:10:12|5.4953
15:10:12|5.4953
15:10:13|5.4953
15:10:14|5.4953
15:10:15|5.4964
15:10:17|5.4966
15:10:18|5.4957
15:10:19|5.4957
15:10:20|5.4957
15:10:21|5.4957
15:10:22|5.4957
15:10:23|5.4957
15:10:24|5.4957
15:10:25|5.4957
15:10:26|5.4971
15:10:27|5.4971
15:10:28|5.4941
15:10:29|5.4941
15:10:31|5.4941
15:10:32|5.4941
15:10:33|5.4941
15:10:34|5.4941
15:10:35|5.4941
15:10:36|5.4941
15:10:37|5.4941
15:10:38|5.4941
15:10:39|5.4941
15:10:40|5.4941
15:10:41|5.4941
15:10:42|5.4879
15:10:43|5.4879
15:10:44|5.4879
15:10:45|5.4879
15:10:46|5.4879
15:10:47|5.4879
15:10:48|5.4879
15:10:49|5.4879
15:10:50|5.4879
15:10:51|5.4879
15:10:52|5.4879
15:10:53|5.4879
15:10:54|5.4879
15:10:55|5.4879
15:10:56|5.4879
15:10:57|5.4879
15:10:58|5.4879
15:10:59|5.4879
15:11:00|5.4879
15:11:01|5.4879
15:11:02|5.4879
15:11:03|5.4879
15:11:04|5.4822
15:11:05|5.4822
15:11:06|5.4757
15:11:07|5.4757
15:11:08|5.4757
15:11:09|5.4757
15:11:11|5.4757
15:11:12|5.4757
15:11:14|5.4757
15:11:14|5.4812
15:11:15|5.4856
15:11:17|5.4856
15:11:18|5.4855
15:11:19|5.4774
15:11:20|5.4775
15:11:22|5.4775
15:11:22|5.4775
15:11:23|5.4775
15:11:24|5.4775
15:11:25|5.4775
15:11:26|5.4775
15:11:27|5.4775
15:11:28|5.4775
15:11:29|5.4775
15:11:31|5.4861
15:11:31|5.4861
15:11:33|5.4861
15:11:33|5.4861
15:11:34|5.4861
15:11:36|5.4861
15:11:37|5.4861
15:11:38|5.4861
15:11:39|5.4861
15:11:40|5.4861
15:11:41|5.4861
15:11:42|5.4861
15:11:43|5.4861
15:11:44|5.4861
15:11:45|5.4861
15:11:46|5.4861
15:11:47|5.4861
15:11:48|5.4861
15:11:49|5.4861
15:11:51|5.4861
15:11:51|5.4861
15:11:52|5.4861
15:11:53|5.4861
15:11:55|5.4861
15:11:55|5.4861
15:11:56|5.4902
15:11:57|5.4902
15:11:59|5.4902
15:12:00|5.4902
15:12:01|5.4902
15:12:01|5.4902
15:12:02|5.4869
15:12:03|5.4869
15:12:04|5.4869
15:12:05|5.4869
15:12:06|5.4869
15:12:07|5.4869
15:12:08|5.4869
15:12:10|5.4869
15:12:11|5.4869
15:12:11|5.4869
15:12:12|5.4877
15:12:13|5.4877
15:12:14|5.4877
15:12:15|5.4877
15:12:17|5.4881
15:12:18|5.4881
15:12:19|5.4881
15:12:20|5.4881
15:12:21|5.4907
15:12:22|5.4907
15:12:23|5.4907
15:12:24|5.4907
15:12:25|5.4934
15:12:27|5.4906
15:12:27|5.4927
15:12:29|5.4934
15:12:29|5.4934
15:12:31|5.4901
15:12:31|5.4934
15:12:32|5.4961
15:12:34|5.49
15:12:34|5.49
15:12:36|5.49
15:12:37|5.49
15:12:38|5.49
15:12:38|5.49
15:12:39|5.49
15:12:40|5.49
15:12:41|5.49
15:12:42|5.49
15:12:44|5.49
15:12:45|5.49
15:12:46|5.49
15:12:47|5.49
15:12:48|5.49
15:12:49|5.49
15:12:50|5.49
15:12:51|5.49
15:12:52|5.49
15:12:53|5.49
15:12:54|5.49
15:12:55|5.49
15:12:56|5.49
15:12:57|5.49
15:12:58|5.49
15:12:59|5.49
15:13:00|5.49
15:13:01|5.49
15:13:02|5.49
15:13:03|5.49
15:13:04|5.49
15:13:05|5.49
15:13:06|5.49
15:13:07|5.49
15:13:08|5.49
15:13:09|5.49
15:13:11|5.49
15:13:11|5.49
15:13:13|5.4947
15:13:14|5.4947
15:13:15|5.4947
15:13:16|5.4947
15:13:18|5.4965
15:13:19|5.4965
15:13:19|5.4965
15:13:21|5.4965
15:13:22|5.4965
15:13:23|5.4965
15:13:24|5.499
15:13:25|5.499
15:13:26|5.499
15:13:27|5.499
15:13:28|5.499
15:13:29|5.499
15:13:30|5.499
15:13:31|5.499
15:13:32|5.499
15:13:34|5.499
15:13:35|5.4989
15:13:36|5.4989
15:13:36|5.4989
15:13:37|5.4989
15:13:38|5.4989
15:13:40|5.4989
15:13:40|5.4989
15:13:41|5.4989
15:13:42|5.4989
15:13:43|5.4989
15:13:44|5.4965
15:13:45|5.4992
15:13:46|5.4992
15:13:47|5.4992
15:13:48|5.4992
15:13:50|5.4992
15:13:50|5.4992
15:13:51|5.4992
15:13:53|5.4992
15:13:53|5.494
15:13:54|5.494
15:13:56|5.494
15:13:57|5.494
15:13:58|5.494
15:14:00|5.494
15:14:01|5.494
15:14:01|5.494
15:14:03|5.494
15:14:03|5.494
15:14:04|5.4979
15:14:05|5.4979
15:14:06|5.4979
15:14:08|5.4979
15:14:08|5.4996
15:14:09|5.4996
15:14:11|5.4996
15:14:11|5.4996
15:14:12|5.4996
15:14:13|5.4954
15:14:14|5.4954
15:14:16|5.5011
15:14:17|5.5011
15:14:18|5.5012
15:14:19|5.5012
15:14:20|5.5012
15:14:22|5.5012
15:14:22|5.5012
15:14:24|5.5012
15:14:24|5.5012
15:14:25|5.4999
15:14:27|5.4998
15:14:27|5.4998
15:14:29|5.4998
15:14:29|5.4998
15:14:30|5.4998
15:14:32|5.4998
15:14:33|5.4998
15:14:34|5.4998
15:14:35|5.4998
15:14:36|5.4998
15:14:37|5.4998
15:14:38|5.4998
15:14:39|5.4998
15:14:41|5.4998
15:14:42|5.4998
15:14:43|5.4998
15:14:44|5.5
15:14:45|5.508
15:14:46|5.5079
15:14:47|5.5079
15:14:48|5.5079
15:14:49|5.5079
15:14:50|5.5079
15:14:51|5.5079
15:14:52|5.5079
15:14:54|5.5084
15:14:55|5.507
15:14:56|5.507
15:14:57|5.5132
15:14:58|5.5132
15:14:59|5.5132
15:15:00|5.5132
15:15:01|5.5132
15:15:02|5.5132
15:15:03|5.5132
15:15:04|5.5132
15:15:05|5.5132
15:15:06|5.5146
15:15:07|5.5154
15:15:08|5.5154
15:15:09|5.5154
15:15:11|5.5154
15:15:12|5.5154
15:15:12|5.5154
15:15:13|5.5154
15:15:15|5.5154
15:15:16|5.5168
15:15:17|5.5168
15:15:18|5.5168
15:15:19|5.5168
15:15:20|5.5168
15:15:21|5.5168
15:15:23|5.5168
15:15:24|5.5168
15:15:24|5.5168
15:15:25|5.5168
15:15:26|5.5168
15:15:28|5.5168
15:15:28|5.5168
15:15:29|5.5156
15:15:31|5.5156
15:15:32|5.5156
15:15:32|5.5259
15:15:33|5.5111
15:15:34|5.5111
15:15:35|5.5111
15:15:36|5.5111
15:15:38|5.5111
15:15:38|5.5111
15:15:39|5.5195
15:15:40|5.5195
15:15:41|5.5203
15:15:42|5.5203
15:15:43|5.5203
15:15:44|5.5203
15:15:45|5.5203
15:15:47|5.5203
15:15:48|5.5215
15:15:48|5.5215
15:15:50|5.5215
15:15:51|5.5128
15:15:51|5.5128
15:15:53|5.5128
15:15:53|5.5128
15:15:54|5.5128
15:15:56|5.5128
15:15:57|5.5128
15:15:58|5.5128
15:15:59|5.5128
15:16:00|5.5128
15:16:01|5.5128
15:16:03|5.5128
15:16:03|5.5128
15:16:04|5.5128
15:16:06|5.5128
15:16:06|5.5197
15:16:08|5.5197
15:16:08|5.5197
15:16:09|5.5197
15:16:11|5.5197
15:16:12|5.5197
15:16:13|5.5197
15:16:14|5.5197
15:16:14|5.5148
15:16:15|5.5148
15:16:17|5.5225
15:16:19|5.5225
15:16:19|5.5255
15:16:20|5.5255
15:16:22|5.5178
15:16:22|5.5178
15:16:23|5.5178
15:16:25|5.5178
15:16:26|5.5178
15:16:26|5.5178
15:16:27|5.5178
15:16:29|5.5178
15:16:30|5.5228
15:16:31|5.5225
15:16:32|5.5225
15:16:33|5.5225
15:16:34|5.5225
15:16:35|5.5225
15:16:36|5.5152
15:16:37|5.5152
15:16:38|5.5152
15:16:39|5.5152
15:16:40|5.5152
15:16:41|5.5152
15:16:42|5.5152
15:16:43|5.5193
15:16:44|5.5193
15:16:45|5.5193
15:16:46|5.5193
15:16:47|5.5193
15:16:48|5.5193
15:16:49|5.52
15:16:50|5.52
15:16:51|5.5255
15:16:52|5.5255
15:16:54|5.5255
15:16:55|5.5255
15:16:56|5.53
15:16:57|5.53
15:16:58|5.53
15:16:59|5.53
15:17:00|5.53
15:17:01|5.53
15:17:02|5.53
15:17:03|5.53
15:17:04|5.53
15:17:05|5.5321
15:17:06|5.5321
15:17:08|5.5321
15:17:08|5.5262
15:17:09|5.5262
15:17:10|5.5262
15:17:11|5.5322
15:17:13|5.5323
15:17:14|5.5276
15:17:15|5.5224
15:17:17|5.5283
15:17:18|5.5351
15:17:19|5.5334
15:17:20|5.5334
15:17:21|5.5334
15:17:22|5.5334
15:17:23|5.5334
15:17:25|5.5334
15:17:26|5.5334
15:17:28|5.5372
15:17:28|5.5372
15:17:29|5.5372
15:17:31|5.5372
15:17:31|5.5334
15:17:33|5.5334
15:17:34|5.544
15:17:36|5.5439
15:17:37|5.5412
15:17:38|5.5412
15:17:38|5.5412
15:17:40|5.5412
15:17:41|5.5412
15:17:42|5.5412
15:17:42|5.5468
15:17:44|5.5454
15:17:44|5.5454
15:17:46|5.5454
15:17:46|5.5426
15:17:47|5.5488
15:17:48|5.5488
15:17:50|5.5488
15:17:51|5.5477
15:17:52|5.5477
15:17:53|5.5497
15:17:54|5.551
15:17:55|5.5514
15:17:56|5.5555
15:17:57|5.552
15:17:58|5.5551
15:17:59|5.5551
15:18:00|5.5551
15:18:01|5.5552
15:18:02|5.5552
15:18:03|5.5577
15:18:04|5.5568
15:18:06|5.5568
15:18:06|5.5568
15:18:07|5.5568
15:18:08|5.5562
15:18:10|5.5562
15:18:10|5.5562
15:18:11|5.5562
15:18:12|5.5562
15:18:13|5.5561
15:18:14|5.5561
15:18:15|5.5561
15:18:17|5.5561
15:18:18|5.5561
15:18:19|5.5561
15:18:20|5.5561
15:18:21|5.5561
15:18:22|5.5561
15:18:23|5.5561
15:18:24|5.5561
15:18:25|5.5561
15:18:27|5.5561
15:18:28|5.5561
15:18:29|5.5561
15:18:30|5.5561
15:18:31|5.5561
15:18:32|5.5561
15:18:33|5.5551
15:18:35|5.5551
15:18:35|5.5539
15:18:37|5.5539
15:18:37|5.5539
15:18:38|5.5539
15:18:39|5.5539
15:18:41|5.5539
15:18:42|5.5539
15:18:43|5.5539
15:18:44|5.556
15:18:45|5.556
15:18:46|5.556
15:18:47|5.5512
15:18:48|5.5512
15:18:49|5.5512
15:18:50|5.5512
15:18:51|5.5512
15:18:52|5.5512
15:18:53|5.5512
15:18:54|5.5512
15:18:56|5.5512
15:18:56|5.5512
15:18:58|5.5544
15:18:58|5.551
15:18:59|5.551
15:19:00|5.551
15:19:02|5.551
15:19:03|5.551
15:19:04|5.551
15:19:05|5.551
15:19:06|5.5464
15:19:08|5.5464
15:19:09|5.5509
15:19:10|5.5509
15:19:11|5.5544
15:19:12|5.5544
15:19:13|5.5544
15:19:14|5.5544
15:19:15|5.5544
15:19:16|5.5588
15:19:17|5.5588
15:19:19|5.5588
15:19:19|5.5588
15:19:20|5.5529
15:19:21|5.5529
15:19:22|5.5582
15:19:23|5.5582
15:19:24|5.5582
15:19:26|5.549
15:19:27|5.549
15:19:27|5.549
15:19:28|5.549
15:19:29|5.549
15:19:31|5.549
15:19:31|5.549
15:19:32|5.549
15:19:34|5.549
15:19:35|5.549
15:19:36|5.549
15:19:37|5.549
15:19:38|5.549
15:19:39|5.549
15:19:40|5.549
15:19:41|5.549
15:19:42|5.549
15:19:43|5.549
15:19:44|5.547
15:19:45|5.547
15:19:46|5.547
15:19:47|5.547
15:19:49|5.547
15:19:49|5.547
15:19:50|5.547
15:19:51|5.547
15:19:52|5.547
15:19:54|5.547
15:19:54|5.547
15:19:56|5.547
15:19:56|5.547
15:19:57|5.5515
15:19:58|5.5532
15:20:00|5.5532
15:20:00|5.5532
15:20:01|5.5532
15:20:02|5.5532
15:20:03|5.5532
15:20:05|5.5532
15:20:06|5.5532
15:20:08|5.5532
15:20:09|5.5532
15:20:09|5.5532
15:20:11|5.5532
15:20:12|5.5486
15:20:14|5.5486
15:20:14|5.5486
15:20:16|5.5486
15:20:16|5.5438
15:20:17|5.5438
15:20:19|5.5438
15:20:20|5.5438
15:20:22|5.5438
15:20:23|5.5438
15:20:23|5.5438
15:20:25|5.5438
15:20:26|5.5438
15:20:27|5.5438
15:20:28|5.5467
15:20:29|5.5467
15:20:30|5.5467
15:20:31|5.5467
15:20:33|5.5467
15:20:34|5.5467
15:20:35|5.5467
15:20:36|5.5467
15:20:37|5.5467
15:20:38|5.5467
15:20:39|5.5467
15:20:40|5.5467
15:20:41|5.5467
15:20:42|5.5467
15:20:43|5.5467
15:20:44|5.5467
15:20:45|5.5467
15:20:46|5.5467
15:20:47|5.5467
15:20:48|5.5467
15:20:50|5.5467
15:20:51|5.5467
15:20:52|5.5469
15:20:53|5.5469
15:20:54|5.5469
15:20:55|5.5469
15:20:57|5.5469
15:20:57|5.5469
15:20:58|5.5469
15:20:59|5.5469
15:21:00|5.5469
15:21:01|5.5469
15:21:02|5.5583
15:21:04|5.5583
15:21:05|5.5583
15:21:05|5.5583
15:21:07|5.549
15:21:08|5.549
15:21:09|5.549
15:21:10|5.549
15:21:11|5.549
15:21:11|5.549
15:21:13|5.5558
15:21:14|5.5558
15:21:15|5.5558
15:21:16|5.5558
15:21:16|5.5558
15:21:17|5.5558
15:21:19|5.5558
15:21:19|5.5558
15:21:22|5.5478
15:21:22|5.5478
15:21:23|5.5478
15:21:24|5.5583
15:21:25|5.5583
15:21:26|5.5583
15:21:27|5.5583
15:21:28|5.5583
15:21:29|5.5583
15:21:31|5.5583
15:21:32|5.5529
15:21:33|5.5529
15:21:34|5.5529
15:21:35|5.5529
15:21:36|5.5529
15:21:37|5.5529
15:21:38|5.5516
15:21:39|5.5518
15:21:40|5.5579
15:21:41|5.5579
15:21:42|5.5579
15:21:43|5.5579
15:21:44|5.5579
15:21:45|5.5579
15:21:47|5.5579
15:21:47|5.5579
15:21:48|5.5579
15:21:49|5.5579
15:21:51|5.5579
15:21:52|5.5579
15:21:53|5.5579
15:21:54|5.5579
15:21:56|5.5579
15:21:56|5.5579
15:21:57|5.5579
15:21:58|5.5509
15:21:59|5.5509
15:22:00|5.5509
15:22:01|5.5576
15:22:02|5.5576
15:22:03|5.5576
15:22:04|5.5576
15:22:05|5.563
15:22:06|5.563
15:22:07|5.563
15:22:08|5.5572
15:22:09|5.5484
15:22:10|5.5484
15:22:11|5.5484
15:22:12|5.5484
15:22:13|5.5484
15:22:14|5.5484
15:22:15|5.5484
15:22:16|5.5586
15:22:17|5.5586
15:22:18|5.5586
15:22:19|5.5586
15:22:21|5.5586
15:22:23|5.5586
15:22:24|5.5586
15:22:26|5.5586
15:22:26|5.5586
15:22:27|5.5586
15:22:28|5.5586
15:22:29|5.5586
15:22:30|5.5586
15:22:31|5.5586
15:22:32|5.5586
15:22:33|5.5586
15:22:34|5.5586
15:22:35|5.5586
15:22:36|5.5586
15:22:37|5.5586
15:22:38|5.5586
15:22:39|5.5586
15:22:40|5.5586
15:22:41|5.5586
15:22:42|5.5586
15:22:43|5.5586
15:22:44|5.548
15:22:45|5.548
15:22:46|5.548
15:22:47|5.548
15:22:49|5.548
15:22:50|5.548
15:22:52|5.548
15:22:52|5.548
15:22:53|5.548
15:22:54|5.548
15:22:55|5.548
15:22:56|5.548
15:22:57|5.548
15:22:58|5.548
15:22:59|5.548
15:23:01|5.548
15:23:02|5.548
15:23:03|5.5559
15:23:03|5.5559
15:23:06|5.5559
15:23:06|5.5559
15:23:08|5.5559
15:23:08|5.5559
15:23:09|5.5559
15:23:10|5.5559
15:23:12|5.5559
15:23:12|5.5559
15:23:13|5.5559
15:23:14|5.5559
15:23:15|5.5559
15:23:16|5.5559
15:23:17|5.5559
15:23:19|5.5559
15:23:19|5.5559
15:23:20|5.5559
15:23:21|5.5559
15:23:23|5.5559
15:23:23|5.5559
15:23:25|5.5559
15:23:26|5.5559
15:23:27|5.5559
15:23:28|5.5559
15:23:29|5.5559
15:23:30|5.5559
15:23:31|5.5559
15:23:32|5.5559
15:23:33|5.5559
15:23:34|5.5559
15:23:36|5.5559
15:23:37|5.5559
15:23:37|5.5559
15:23:38|5.5559
15:23:40|5.5559
15:23:41|5.5559
15:23:41|5.5559
15:23:42|5.5559
15:23:43|5.5559
15:23:44|5.5559
15:23:45|5.5559
15:23:46|5.5559
15:23:48|5.5559
15:23:48|5.5559
15:23:50|5.5458
15:23:51|5.5458
15:23:52|5.535
15:23:54|5.535
15:23:54|5.535
15:23:56|5.5338
15:23:57|5.5338
15:23:58|5.5338
15:23:59|5.5338
15:24:00|5.5398
15:24:01|5.5398
15:24:02|5.5398
15:24:04|5.5398
15:24:04|5.5398
15:24:05|5.5398
15:24:06|5.5398
15:24:07|5.5398
15:24:09|5.5311
15:24:10|5.5311
15:24:10|5.5311
15:24:11|5.5311
15:24:12|5.5311
15:24:14|5.5311
15:24:15|5.5311
15:24:16|5.5311
15:24:17|5.5311
15:24:17|5.5311
15:24:18|5.5311
15:24:20|5.5311
15:24:21|5.5311
15:24:22|5.5311
15:24:22|5.5387
15:24:25|5.5387
15:24:25|5.5387
15:24:26|5.5387
15:24:27|5.5387
15:24:28|5.5387
15:24:29|5.5387
15:24:31|5.5387
15:24:31|5.5401
15:24:33|5.5401
15:24:33|5.5401
15:24:36|5.5401
15:24:36|5.5401
15:24:37|5.5401
15:24:38|5.5401
15:24:39|5.5401
15:24:40|5.5401
15:24:41|5.5401
15:24:42|5.5317
15:24:43|5.5317
15:24:44|5.5317
15:24:45|5.5317
15:24:46|5.5317
15:24:47|5.5317
15:24:48|5.5317
15:24:49|5.5317
15:24:50|5.5317
15:24:51|5.5317
15:24:52|5.5317
15:24:53|5.5317
15:24:54|5.5317
15:24:55|5.5317
15:24:56|5.5317
15:24:57|5.5317
15:24:58|5.5317
15:24:59|5.5317
15:25:00|5.5317
15:25:01|5.5317
15:25:02|5.5317
15:25:03|5.5317
15:25:04|5.5317
15:25:05|5.5317
15:25:06|5.5317
15:25:07|5.5317
15:25:08|5.5317
15:25:10|5.5317
15:25:11|5.5317
15:25:11|5.5317
15:25:13|5.5317
15:25:14|5.5317
15:25:15|5.5317
15:25:17|5.5317
15:25:17|5.5317
15:25:18|5.5317
15:25:19|5.5317
15:25:20|5.5317
15:25:21|5.5317
15:25:22|5.5317
15:25:24|5.5317
15:25:25|5.5361
15:25:26|5.5361
15:25:28|5.5361
15:25:28|5.5361
15:25:30|5.5361
15:25:31|5.5361
15:25:32|5.5361
15:25:33|5.5361
15:25:33|5.5361
15:25:34|5.5361
15:25:35|5.5361
15:25:37|5.5361
15:25:38|5.5405
15:25:38|5.5405
15:25:39|5.5405
15:25:41|5.5317
15:25:41|5.5275
15:25:42|5.5275
15:25:44|5.5275
15:25:44|5.528
15:25:46|5.528
15:25:47|5.5272
15:25:48|5.5272
15:25:50|5.5272
15:25:51|5.5272
15:25:53|5.526
15:25:54|5.5345
15:25:56|5.5281
15:25:56|5.528
15:25:57|5.528
15:25:59|5.528
15:26:00|5.528
15:26:01|5.528
15:26:02|5.528
15:26:02|5.528
15:26:04|5.528
15:26:06|5.5325
15:26:06|5.5325
15:26:07|5.5325
15:26:08|5.5325
15:26:09|5.5248
15:26:10|5.5248
15:26:11|5.5248
15:26:12|5.5234
15:26:13|5.5202
15:26:14|5.5202
15:26:16|5.5224
15:26:17|5.5224
15:26:17|5.5224
15:26:18|5.5224
15:26:20|5.522
15:26:21|5.522
15:26:22|5.522
15:26:22|5.522
15:26:23|5.522
15:26:25|5.522
15:26:27|5.5224
15:26:27|5.5224
15:26:28|5.5224
15:26:29|5.5224
15:26:30|5.5224
15:26:31|5.5224
15:26:32|5.5224
15:26:34|5.5224
15:26:34|5.5224
15:26:35|5.5224
15:26:36|5.5224
15:26:38|5.5224
15:26:39|5.5224
15:26:40|5.5224
15:26:41|5.5224
15:26:41|5.5224
15:26:43|5.5224
15:26:44|5.5224
15:26:45|5.5224
15:26:46|5.5224
15:26:47|5.5224
15:26:47|5.5224
15:26:48|5.5325
15:26:50|5.5325
15:26:52|5.5325
15:26:52|5.5325
15:26:53|5.5325
15:26:54|5.532
15:26:55|5.526
15:26:56|5.526
15:26:57|5.526
15:26:58|5.5375
15:26:59|5.5375
15:27:00|5.5375
15:27:01|5.5375
15:27:02|5.5375
15:27:03|5.5375
15:27:04|5.5395
15:27:05|5.5393
15:27:06|5.5393
15:27:07|5.5393
15:27:08|5.5393
15:27:09|5.5261
15:27:10|5.5261
15:27:11|5.5261
15:27:12|5.5261
15:27:13|5.5261
15:27:14|5.5305
15:27:15|5.5305
15:27:16|5.5305
15:27:17|5.5256
15:27:18|5.5256
15:27:19|5.523
15:27:20|5.523
15:27:21|5.523
15:27:22|5.523
15:27:23|5.523
15:27:24|5.523
15:27:25|5.523
15:27:26|5.523
15:27:27|5.523
15:27:28|5.523
15:27:30|5.523
15:27:32|5.523
15:27:32|5.523
15:27:33|5.523
15:27:34|5.523
15:27:35|5.523
15:27:36|5.5324
15:27:37|5.5324
15:27:38|5.5324
15:27:39|5.5324
15:27:40|5.5324
15:27:41|5.5324
15:27:42|5.5324
15:27:44|5.5307
15:27:45|5.5307
15:27:45|5.5307
15:27:46|5.5307
15:27:48|5.5307
15:27:49|5.5307
15:27:49|5.5307
15:27:51|5.5307
15:27:52|5.5307
15:27:52|5.5307
15:27:54|5.5307
15:27:56|5.5307
15:27:56|5.5307
15:27:57|5.5307
15:27:58|5.5307
15:28:00|5.5307
15:28:01|5.5244
15:28:03|5.5244
15:28:03|5.5244
15:28:04|5.5244
15:28:06|5.5244
15:28:06|5.5244
15:28:08|5.5316
15:28:09|5.5274
15:28:10|5.5274
15:28:12|5.5274
15:28:12|5.5274
15:28:14|5.5336
15:28:14|5.5336
15:28:16|5.5336
15:28:17|5.5336
15:28:18|5.5336
15:28:19|5.5336
15:28:21|5.5336
15:28:21|5.5336
15:28:22|5.5387
15:28:23|5.5387
15:28:24|5.5387
15:28:25|5.5387
15:28:26|5.5387
15:28:27|5.5387
15:28:28|5.5387
15:28:30|5.5387
15:28:31|5.5387
15:28:32|5.5387
15:28:32|5.5387
15:28:34|5.5387
15:28:35|5.5387
15:28:36|5.5387
15:28:37|5.5387
15:28:37|5.5387
15:28:40|5.5387
15:28:40|5.5387
15:28:41|5.5387
15:28:42|5.5387
15:28:44|5.5387
15:28:46|5.5387
15:28:46|5.5387
15:28:47|5.5387
15:28:48|5.5387
15:28:49|5.5387
15:28:50|5.5387
15:28:51|5.5387
15:28:52|5.5387
15:28:54|5.5387
15:28:55|5.5387
15:28:55|5.5387
15:28:58|5.5387
15:28:58|5.5387
15:28:59|5.5387
15:29:00|5.5387
15:29:01|5.5387
15:29:02|5.5387
15:29:03|5.5387
15:29:04|5.5387
15:29:05|5.5387
15:29:06|5.5387
15:29:07|5.5387
15:29:09|5.5387
15:29:10|5.5387
15:29:11|5.5387
15:29:12|5.5387
15:29:13|5.5387
15:29:14|5.5387
15:29:14|5.5312
15:29:16|5.5312
15:29:17|5.5312
15:29:17|5.5312
15:29:19|5.5312
15:29:19|5.5312
15:29:20|5.5312
15:29:22|5.5312
15:29:22|5.5312
15:29:24|5.5312
15:29:25|5.5312
15:29:26|5.5312
15:29:26|5.5312
15:29:28|5.5312
15:29:30|5.5312
15:29:31|5.5312
15:29:31|5.5312
15:29:33|5.5312
15:29:33|5.5312
15:29:35|5.5312
15:29:37|5.5312
15:29:37|5.5312
15:29:38|5.5312
15:29:40|5.5312
15:29:40|5.5312
15:29:41|5.5352
15:29:43|5.5352
15:29:43|5.5352
15:29:44|5.5352
15:29:47|5.5352
15:29:47|5.5352
15:29:48|5.5352
15:29:49|5.5352
15:29:50|5.5352
15:29:51|5.5352
15:29:53|5.5352
15:29:53|5.5352
15:29:54|5.5352
15:29:55|5.5352
15:29:57|5.5352
15:29:58|5.5352
15:29:59|5.5352
15:30:00|5.5352
15:30:01|5.5352
15:30:01|5.5352
15:30:03|5.5352
15:30:04|5.5352
15:30:05|5.5352
15:30:06|5.5381
15:30:07|5.54
15:30:08|5.54
15:30:09|5.54
15:30:10|5.54
15:30:11|5.54
15:30:12|5.54
15:30:13|5.54
15:30:13|5.5367
15:30:15|5.5367
15:30:16|5.5367
15:30:17|5.5367
15:30:18|5.5367
15:30:19|5.5367
15:30:20|5.5367
15:30:21|5.5367
15:30:22|5.5367
15:30:23|5.5367
15:30:24|5.5367
15:30:25|5.5367
15:30:26|5.5367
15:30:27|5.5367
15:30:28|5.5367
15:30:29|5.5367
15:30:31|5.5367
15:30:32|5.5367
15:30:32|5.5367
15:30:34|5.5412
15:30:35|5.5412
15:30:36|5.5412
15:30:37|5.541
15:30:38|5.541
15:30:39|5.541
15:30:40|5.541
15:30:41|5.541
15:30:42|5.541
15:30:43|5.541
15:30:44|5.5351
15:30:45|5.5351
15:30:46|5.5351
15:30:47|5.5351
15:30:48|5.5351
15:30:49|5.5351
15:30:51|5.5348
15:30:51|5.5348
15:30:53|5.5348
15:30:54|5.5348
15:30:55|5.5348
15:30:56|5.5348
15:30:57|5.5348
15:30:58|5.5339
15:30:59|5.5339
15:31:00|5.5339
15:31:01|5.538
15:31:02|5.538
15:31:03|5.538
15:31:04|5.538
15:31:05|5.538
15:31:06|5.538
15:31:07|5.538
15:31:08|5.538
15:31:09|5.54
15:31:10|5.54
15:31:11|5.54
15:31:12|5.54
15:31:13|5.54
15:31:14|5.54
15:31:15|5.54
15:31:16|5.54
15:31:17|5.54
15:31:18|5.54
15:31:20|5.5448
15:31:20|5.5448
15:31:22|5.5471
15:31:22|5.55
15:31:23|5.55
15:31:25|5.55
15:31:25|5.55
15:31:26|5.55
15:31:27|5.55
15:31:28|5.55
15:31:30|5.55
15:31:31|5.55
15:31:32|5.55
15:31:34|5.55
15:31:34|5.55
15:31:36|5.5477
15:31:36|5.5374
15:31:37|5.5374
15:31:38|5.5374
15:31:39|5.5374
15:31:40|5.5374
15:31:41|5.5374
15:31:43|5.5374
15:31:43|5.5374
15:31:45|5.5374
15:31:46|5.5374
15:31:47|5.5374
15:31:48|5.5374
15:31:49|5.5374
15:31:50|5.5374
15:31:51|5.5374
15:31:51|5.5374
15:31:53|5.5374
15:31:54|5.5374
15:31:55|5.5374
15:31:55|5.5374
15:31:56|5.5365
15:31:57|5.5365
15:32:00|5.54
15:32:00|5.54
15:32:01|5.54
15:32:02|5.54
15:32:03|5.544
15:32:04|5.544
15:32:06|5.544
15:32:07|5.54
15:32:08|5.54
15:32:10|5.54
15:32:10|5.54
15:32:11|5.54
15:32:12|5.54
15:32:13|5.54
15:32:14|5.5349
15:32:15|5.5473
15:32:16|5.5476
15:32:17|5.5476
15:32:18|5.5476
15:32:19|5.5476
15:32:20|5.5476
15:32:21|5.5476
15:32:22|5.5476
15:32:23|5.5476
15:32:24|5.5476
15:32:25|5.5476
15:32:26|5.5476
15:32:27|5.5476
15:32:28|5.5476
15:32:29|5.5476
15:32:30|5.5476
15:32:31|5.5351
15:32:33|5.5351
15:32:35|5.5351
15:32:35|5.5351
15:32:36|5.5351
15:32:37|5.5351
15:32:38|5.5351
15:32:39|5.5351
15:32:41|5.5351
15:32:42|5.5351
15:32:43|5.5351
15:32:45|5.5351
15:32:46|5.5351
15:32:48|5.5351
15:32:48|5.5351
15:32:49|5.535
15:32:50|5.535
15:32:51|5.535
15:32:52|5.535
15:32:53|5.535
15:32:54|5.535
15:32:55|5.535
15:32:56|5.535
15:32:57|5.535
15:32:58|5.535
15:32:59|5.535
15:33:01|5.535
15:33:02|5.535
15:33:04|5.535
15:33:04|5.535
15:33:05|5.535
15:33:06|5.535
15:33:07|5.535
15:33:08|5.535
15:33:09|5.535
15:33:10|5.535
15:33:11|5.535
15:33:12|5.535
15:33:13|5.535
15:33:14|5.535
15:33:15|5.535
15:33:16|5.535
15:33:17|5.535
15:33:18|5.535
15:33:19|5.535
15:33:20|5.535
15:33:21|5.535
15:33:22|5.535
15:33:23|5.535
15:33:24|5.535
15:33:25|5.535
15:33:26|5.535
15:33:27|5.5527
15:33:28|5.5535
15:33:29|5.5535
15:33:30|5.5535
15:33:32|5.5535
15:33:34|5.5535
15:33:34|5.5535
15:33:35|5.5535
15:33:36|5.5535
15:33:37|5.5535
15:33:38|5.5535
15:33:39|5.5535
15:33:40|5.5535
15:33:41|5.5535
15:33:42|5.5535
15:33:43|5.5535
15:33:44|5.5526
15:33:45|5.5526
15:33:46|5.5526
15:33:47|5.5526
15:33:48|5.5526
15:33:49|5.5526
15:33:50|5.5526
15:33:51|5.5526
15:33:52|5.5526
15:33:53|5.5526
15:33:54|5.5526
15:33:55|5.5526
15:33:57|5.5526
15:33:57|5.5526
15:33:58|5.5526
15:33:59|5.5526
15:34:02|5.5526
15:34:03|5.5527
15:34:05|5.5527
15:34:06|5.5527
15:34:06|5.5527
15:34:08|5.5527
15:34:08|5.5527
15:34:09|5.5527
15:34:10|5.5523
15:34:12|5.5523
15:34:13|5.5523
15:34:13|5.5523
15:34:14|5.5424
15:34:16|5.5424
15:34:17|5.5454
15:34:17|5.5454
15:34:19|5.5454
15:34:20|5.5454
15:34:20|5.548
15:34:21|5.548
15:34:22|5.548
15:34:23|5.548
15:34:24|5.548
15:34:25|5.548
15:34:26|5.548
15:34:28|5.548
15:34:28|5.548
15:34:30|5.548
15:34:30|5.548
15:34:31|5.548
15:34:32|5.548
15:34:35|5.548
15:34:35|5.548
15:34:36|5.548
15:34:37|5.548
15:34:39|5.5521
15:34:39|5.5521
15:34:41|5.5521
15:34:43|5.5521
15:34:43|5.5521
15:34:44|5.5521
15:34:45|5.5521
15:34:46|5.5521
15:34:47|5.5521
15:34:48|5.5521
15:34:49|5.5521
15:34:50|5.5521
15:34:51|5.5521
15:34:52|5.5521
15:34:53|5.5521
15:34:54|5.5521
15:34:55|5.5521
15:34:56|5.5521
15:34:57|5.5521
15:34:58|5.5521
15:34:59|5.5521
15:35:00|5.5521
15:35:01|5.5521
15:35:02|5.5521
15:35:04|5.5521
15:35:05|5.5521
15:35:07|5.5521
15:35:07|5.5521
15:35:08|5.5521
15:35:09|5.5521
15:35:10|5.5521
15:35:11|5.5521
15:35:12|5.5435
15:35:13|5.5435
15:35:14|5.5411
15:35:15|5.5411
15:35:16|5.5411
15:35:17|5.5411
15:35:18|5.5562
15:35:19|5.5558
15:35:20|5.5558
15:35:22|5.5527
15:35:22|5.5527
15:35:24|5.5527
15:35:26|5.5527
15:35:26|5.5527
15:35:27|5.5527
15:35:28|5.5527
15:35:29|5.5527
15:35:30|5.5527
15:35:31|5.5563
15:35:32|5.5563
15:35:33|5.5563
15:35:34|5.5563
15:35:35|5.5563
15:35:36|5.5563
15:35:37|5.5563
15:35:39|5.5563
15:35:39|5.5563
15:35:42|5.5563
15:35:42|5.5527
15:35:43|5.5527
15:35:44|5.5527
15:35:45|5.5527
15:35:47|5.556
15:35:48|5.556
15:35:49|5.556
15:35:50|5.556
15:35:51|5.5566
15:35:51|5.5575
15:35:54|5.5575
15:35:54|5.5575
15:35:55|5.5575
15:35:56|5.5575
15:35:57|5.5575
15:35:58|5.5575
15:35:59|5.5575
15:36:00|5.5575
15:36:01|5.5575
15:36:02|5.5575
15:36:03|5.5575
15:36:05|5.5575
15:36:07|5.5575
15:36:08|5.5575
15:36:09|5.5586
15:36:10|5.5586
15:36:11|5.5586
15:36:11|5.5586
15:36:12|5.5586
15:36:14|5.5534
15:36:15|5.5534
15:36:16|5.5534
15:36:17|5.5534
15:36:17|5.5534
15:36:18|5.5534
15:36:20|5.5503
15:36:20|5.5503
15:36:22|5.5503
15:36:23|5.5503
15:36:25|5.5503
15:36:25|5.5503
15:36:26|5.5503
15:36:27|5.5503
15:36:28|5.5503
15:36:29|5.5503
15:36:30|5.5503
15:36:31|5.5503
15:36:32|5.5503
15:36:33|5.5503
15:36:34|5.5503
15:36:36|5.5503
15:36:36|5.5503
15:36:38|5.5503
15:36:39|5.5503
15:36:41|5.5503
15:36:41|5.5503
15:36:42|5.5508
15:36:43|5.5508
15:36:44|5.5508
15:36:45|5.5508
15:36:46|5.5599
15:36:47|5.5599
15:36:49|5.5599
15:36:50|5.5599
15:36:51|5.5517
15:36:51|5.5517
15:36:54|5.5517
15:36:54|5.5517
15:36:55|5.5517
15:36:56|5.5517
15:36:57|5.5517
15:36:58|5.5517
15:36:59|5.5517
15:37:00|5.5517
15:37:01|5.5517
15:37:03|5.5517
15:37:05|5.5517
15:37:06|5.5517
15:37:07|5.5517
15:37:08|5.5517
15:37:10|5.5518
15:37:10|5.5518
15:37:11|5.5518
15:37:12|5.5518
15:37:13|5.5518
15:37:14|5.5586
15:37:15|5.5586
15:37:16|5.5586
15:37:17|5.56
15:37:18|5.56
15:37:19|5.56
15:37:21|5.56
15:37:21|5.56
15:37:23|5.56
15:37:25|5.56
15:37:25|5.56
15:37:26|5.56
15:37:27|5.56
15:37:28|5.56
15:37:30|5.56
15:37:31|5.56
15:37:32|5.56
15:37:33|5.56
15:37:34|5.56
15:37:35|5.56
15:37:37|5.56
15:37:37|5.56
15:37:38|5.56
15:37:39|5.56
15:37:40|5.56
15:37:41|5.56
15:37:42|5.56
15:37:43|5.56
15:37:44|5.56
15:37:45|5.56
15:37:46|5.5592
15:37:47|5.5592
15:37:48|5.56
15:37:49|5.56
15:37:50|5.56
15:37:51|5.56
15:37:52|5.56
15:37:54|5.56
15:37:55|5.56
15:37:55|5.56
15:37:58|5.56
15:37:58|5.56
15:37:59|5.56
15:38:00|5.56
15:38:01|5.56
15:38:02|5.56
15:38:03|5.56
15:38:04|5.56
15:38:05|5.56
15:38:06|5.56
15:38:07|5.56
15:38:08|5.56
15:38:09|5.56
15:38:10|5.56
15:38:11|5.56
15:38:13|5.56
15:38:15|5.56
15:38:15|5.56
15:38:16|5.56
15:38:18|5.56
15:38:19|5.56
15:38:20|5.56
15:38:21|5.56
15:38:22|5.56
15:38:23|5.56
15:38:24|5.5517
15:38:24|5.5517
15:38:26|5.5517
15:38:28|5.5463
15:38:28|5.5463
15:38:29|5.5463
15:38:30|5.5463
15:38:31|5.5463
15:38:32|5.5463
15:38:33|5.5463
15:38:34|5.5463
15:38:35|5.5463
15:38:37|5.5463
15:38:38|5.5463
15:38:38|5.5463
15:38:40|5.5463
15:38:40|5.5463
15:38:42|5.5463
15:38:44|5.5463
15:38:44|5.5463
15:38:45|5.5463
15:38:46|5.5463
15:38:47|5.5463
15:38:48|5.5463
15:38:49|5.5463
15:38:50|5.5463
15:38:52|5.5463
15:38:53|5.5583
15:38:54|5.5599
15:38:55|5.56
15:38:56|5.56
15:38:57|5.56
15:38:58|5.56
15:38:59|5.56
15:39:00|5.56
15:39:01|5.56
15:39:02|5.56
15:39:04|5.56
15:39:05|5.56
15:39:07|5.56
15:39:07|5.56
15:39:09|5.56
15:39:10|5.56
15:39:11|5.56
15:39:12|5.56
15:39:13|5.56
15:39:14|5.56
15:39:15|5.56
15:39:16|5.5596
15:39:17|5.5598
15:39:18|5.5454
15:39:19|5.5454
15:39:21|5.551
15:39:22|5.551
15:39:23|5.551
15:39:23|5.551
15:39:25|5.551
15:39:25|5.551
15:39:26|5.5517
15:39:28|5.5517
15:39:29|5.5517
15:39:29|5.5517
15:39:30|5.5517
15:39:31|5.5517
15:39:32|5.5517
15:39:33|5.5517
15:39:35|5.5517
15:39:36|5.5517
15:39:37|5.5517
15:39:39|5.5517
15:39:40|5.56
15:39:41|5.56
15:39:43|5.56
15:39:44|5.56
15:39:46|5.5574
15:39:47|5.5574
15:39:48|5.5574
15:39:49|5.5574
15:39:49|5.5574
15:39:50|5.5574
15:39:52|5.5574
15:39:53|5.5574
15:39:53|5.5574
15:39:54|5.56
15:39:55|5.56
15:39:56|5.56
15:39:57|5.56
15:39:58|5.56
15:40:00|5.56
15:40:01|5.56
15:40:02|5.56
15:40:03|5.56
15:40:05|5.56
15:40:06|5.56
15:40:07|5.56
15:40:08|5.56
15:40:10|5.56
15:40:10|5.56
15:40:12|5.56
15:40:13|5.56
15:40:13|5.56
15:40:15|5.56
15:40:15|5.56
15:40:16|5.56
15:40:18|5.56
15:40:18|5.5552
15:40:20|5.5552
15:40:21|5.555
15:40:22|5.555
15:40:23|5.555
15:40:24|5.555
15:40:25|5.555
15:40:26|5.555
15:40:27|5.5516
15:40:28|5.5516
15:40:29|5.5516
15:40:30|5.5516
15:40:31|5.5516
15:40:32|5.5516
15:40:33|5.5516
15:40:34|5.5516
15:40:35|5.5516
15:40:37|5.5516
15:40:38|5.5516
15:40:39|5.5516
15:40:41|5.5516
15:40:42|5.5516
15:40:43|5.5516
15:40:44|5.5516
15:40:45|5.5516
15:40:46|5.5516
15:40:47|5.5516
15:40:48|5.5516
15:40:49|5.5516
15:40:50|5.5516
15:40:51|5.5516
15:40:52|5.5516
15:40:53|5.5516
15:40:54|5.5516
15:40:55|5.5516
15:40:56|5.5599
15:40:57|5.5599
15:40:59|5.5599
15:41:00|5.5599
15:41:00|5.5599
15:41:02|5.5599
15:41:03|5.5599
15:41:04|5.5599
15:41:04|5.5599
15:41:05|5.5599
15:41:07|5.5599
15:41:08|5.5599
15:41:08|5.5599
15:41:09|5.5599
15:41:11|5.5599
15:41:12|5.5599
15:41:12|5.5599
15:41:13|5.5597
15:41:15|5.5597
15:41:15|5.5597
15:41:17|5.5597
15:41:17|5.5597
15:41:19|5.5597
15:41:19|5.5597
15:41:21|5.5597
15:41:21|5.5597
15:41:22|5.5597
15:41:25|5.5597
15:41:26|5.5597
15:41:27|5.5597
15:41:27|5.5539
15:41:29|5.5539
15:41:30|5.5539
15:41:31|5.5539
15:41:31|5.5539
15:41:32|5.5539
15:41:34|5.5539
15:41:34|5.5539
15:41:36|5.5539
15:41:37|5.5539
15:41:38|5.5539
15:41:39|5.5539
15:41:39|5.5539
15:41:42|5.5539
15:41:42|5.5539
15:41:44|5.5539
15:41:45|5.5539
15:41:46|5.5539
15:41:47|5.5539
15:41:48|5.5539
15:41:49|5.5559
15:41:50|5.5539
15:41:51|5.5539
15:41:53|5.5539
15:41:55|5.5539
15:41:55|5.5539
15:41:56|5.5539
15:41:57|5.5539
15:41:58|5.5539
15:41:59|5.5539
15:42:00|5.5539
15:42:01|5.5539
15:42:02|5.5539
15:42:03|5.5539
15:42:04|5.5539
15:42:05|5.5539
15:42:07|5.5451
15:42:09|5.5451
15:42:09|5.5451
15:42:10|5.5451
15:42:11|5.5451
15:42:12|5.5451
15:42:13|5.5451
15:42:14|5.5425
15:42:15|5.5425
15:42:16|5.5425
15:42:18|5.5426
15:42:19|5.5426
15:42:20|5.5426
15:42:20|5.5426
15:42:22|5.5426
15:42:22|5.5426
15:42:24|5.5426
15:42:25|5.5426
15:42:26|5.5426
15:42:27|5.5426
15:42:28|5.5426
15:42:28|5.5426
15:42:29|5.5426
15:42:31|5.5426
15:42:32|5.5426
15:42:32|5.5426
15:42:34|5.5426
15:42:34|5.5426
15:42:35|5.5426
15:42:37|5.5426
15:42:37|5.5426
15:42:39|5.5426
15:42:40|5.5426
15:42:42|5.5426
15:42:43|5.5426
15:42:43|5.5426
15:42:45|5.5426
15:42:46|5.5426
15:42:46|5.5426
15:42:48|5.5426
15:42:49|5.5472
15:42:50|5.5472
15:42:51|5.5472
15:42:52|5.5472
15:42:54|5.5472
15:42:54|5.5472
15:42:55|5.5472
15:42:56|5.5472
15:42:57|5.5472
15:42:58|5.5472
15:42:59|5.5472
15:43:00|5.5472
15:43:01|5.5472
15:43:02|5.5466
15:43:03|5.5472
15:43:04|5.5472
15:43:06|5.5472
15:43:07|5.5472
15:43:08|5.5472
15:43:09|5.5472
15:43:10|5.5472
15:43:12|5.5472
15:43:12|5.5472
15:43:13|5.5472
15:43:14|5.5472
15:43:15|5.5472
15:43:16|5.5516
15:43:17|5.5516
15:43:18|5.5536
15:43:19|5.5536
15:43:20|5.5536
15:43:21|5.5536
15:43:22|5.5536
15:43:23|5.5536
15:43:24|5.5536
15:43:25|5.5536
15:43:26|5.5536
15:43:27|5.5536
15:43:28|5.5536
15:43:29|5.5536
15:43:31|5.5536
15:43:32|5.5536
15:43:33|5.5536
15:43:34|5.5536
15:43:35|5.5536
15:43:37|5.5536
15:43:37|5.5536
15:43:38|5.5536
15:43:39|5.5536
15:43:40|5.5471
15:43:42|5.5471
15:43:44|5.5471
15:43:44|5.5471
15:43:45|5.5471
15:43:46|5.5471
15:43:47|5.5471
15:43:48|5.5471
15:43:50|5.5471
15:43:50|5.5471
15:43:51|5.5471
15:43:54|5.553
15:43:54|5.553
15:43:55|5.553
15:43:57|5.553
15:43:57|5.553
15:43:58|5.553
15:43:59|5.553
15:44:00|5.553
15:44:01|5.553
15:44:02|5.553
15:44:03|5.553
15:44:04|5.553
15:44:06|5.553
15:44:07|5.553
15:44:08|5.553
15:44:09|5.553
15:44:10|5.553
15:44:11|5.553
15:44:13|5.553
15:44:13|5.553
15:44:14|5.553
15:44:16|5.553
15:44:16|5.553
15:44:17|5.553
15:44:19|5.553
15:44:19|5.553
15:44:20|5.553
15:44:21|5.553
15:44:22|5.553
15:44:24|5.553
15:44:25|5.553
15:44:26|5.553
15:44:27|5.553
15:44:28|5.553
15:44:29|5.55
15:44:30|5.5409
15:44:32|5.5304
15:44:33|5.5304
15:44:33|5.5304
15:44:35|5.5304
15:44:35|5.5304
15:44:36|5.5304
15:44:37|5.5304
15:44:38|5.5304
15:44:39|5.5304
15:44:40|5.5304
15:44:41|5.5304
15:44:43|5.5304
15:44:44|5.5304
15:44:45|5.5304
15:44:46|5.5304
15:44:47|5.5304
15:44:48|5.5304
15:44:49|5.5304
15:44:50|5.5304
15:44:51|5.5413
15:44:52|5.5413
15:44:54|5.5413
15:44:54|5.5433
15:44:55|5.5433
15:44:57|5.5449
15:44:57|5.5449
15:44:58|5.5449
15:44:59|5.5449
15:45:00|5.5449
15:45:02|5.5449
15:45:03|5.5449
15:45:04|5.5449
15:45:05|5.5449
15:45:06|5.5449
15:45:07|5.5449
15:45:09|5.5449
15:45:10|5.5449
15:45:11|5.5449
15:45:12|5.5449
15:45:13|5.5449
15:45:14|5.5452
15:45:15|5.5452
15:45:16|5.5452
15:45:17|5.5416
15:45:18|5.5416
15:45:19|5.5416
15:45:20|5.5416
15:45:21|5.545
15:45:22|5.545
15:45:23|5.545
15:45:24|5.545
15:45:25|5.545
15:45:27|5.545
15:45:27|5.545
15:45:28|5.545
15:45:29|5.545
15:45:30|5.545
15:45:31|5.545
15:45:32|5.545
15:45:34|5.545
15:45:35|5.545
15:45:36|5.5404
15:45:37|5.5404
15:45:38|5.5413
15:45:39|5.5413
15:45:40|5.5413
15:45:41|5.5413
15:45:42|5.5413
15:45:43|5.5413
15:45:45|5.5413
15:45:46|5.5413
15:45:48|5.5413
15:45:49|5.5413
15:45:50|5.5413
15:45:50|5.5413
15:45:51|5.5335
15:45:53|5.5286
15:45:54|5.5266
15:45:55|5.5214
15:45:56|5.5201
15:45:57|5.516
15:45:58|5.516
15:46:00|5.516
15:46:00|5.516
15:46:02|5.516
15:46:02|5.5112
15:46:04|5.5155
15:46:05|5.5155
15:46:06|5.51
15:46:07|5.51
15:46:08|5.5153
15:46:10|5.5153
15:46:11|5.5153
15:46:12|5.5153
15:46:13|5.5153
15:46:14|5.5153
15:46:15|5.53
15:46:16|5.536
15:46:17|5.5255
15:46:18|5.5255
15:46:19|5.5255
15:46:20|5.5255
15:46:21|5.5255
15:46:22|5.5255
15:46:23|5.5414
15:46:24|5.5275
15:46:25|5.5275
15:46:26|5.5275
15:46:27|5.5275
15:46:28|5.5275
15:46:29|5.5275
15:46:30|5.5275
15:46:31|5.5275
15:46:32|5.5275
15:46:33|5.5275
15:46:34|5.5275
15:46:35|5.5303
15:46:36|5.5276
15:46:37|5.5276
15:46:38|5.5276
15:46:39|5.5276
15:46:40|5.5276
15:46:41|5.5276
15:46:42|5.5276
15:46:43|5.5276
15:46:44|5.5276
15:46:45|5.5276
15:46:47|5.5333
15:46:48|5.5333
15:46:49|5.5333
15:46:49|5.5257
15:46:50|5.5257
15:46:51|5.5257
15:46:53|5.5257
15:46:54|5.5257
15:46:55|5.5257
15:46:56|5.5257
15:46:57|5.5257
15:46:58|5.5257
15:46:59|5.5257
15:47:00|5.5257
15:47:01|5.5257
15:47:02|5.5257
15:47:03|5.5257
15:47:04|5.5257
15:47:05|5.5257
15:47:06|5.5257
15:47:07|5.5257
15:47:09|5.5257
15:47:10|5.5257
15:47:11|5.5257
15:47:11|5.5257
15:47:12|5.5257
15:47:14|5.5257
15:47:14|5.5331
15:47:16|5.5386
15:47:17|5.5386
15:47:18|5.5386
15:47:19|5.5386
15:47:20|5.5386
15:47:21|5.5386
15:47:22|5.5364
15:47:23|5.5364
15:47:24|5.5364
15:47:26|5.5364
15:47:26|5.5364
15:47:28|5.5364
15:47:29|5.5364
15:47:31|5.5364
15:47:32|5.5364
15:47:32|5.5364
15:47:34|5.5364
15:47:35|5.5364
15:47:36|5.5364
15:47:37|5.5331
15:47:38|5.5331
15:47:39|5.5331
15:47:40|5.5331
15:47:40|5.5331
15:47:41|5.5331
15:47:43|5.5331
15:47:44|5.5331
15:47:45|5.5331
15:47:45|5.5331
15:47:46|5.5331
15:47:47|5.5331
15:47:49|5.5331
15:47:50|5.5306
15:47:51|5.5306
15:47:52|5.5306
15:47:53|5.5306
15:47:54|5.5306
15:47:55|5.5306
15:47:56|5.5306
15:47:57|5.53
15:47:58|5.5306
15:47:59|5.5306
15:48:00|5.5306
15:48:01|5.5306
15:48:02|5.5306
15:48:04|5.5306
15:48:05|5.5306
15:48:06|5.5306
15:48:07|5.5306
15:48:08|5.5306
15:48:09|5.5306
15:48:10|5.5306
15:48:11|5.5306
15:48:12|5.5306
15:48:13|5.5258
15:48:14|5.5342
15:48:15|5.534
15:48:16|5.534
15:48:17|5.534
15:48:18|5.534
15:48:19|5.534
15:48:20|5.534
15:48:21|5.534
15:48:22|5.534
15:48:23|5.534
15:48:24|5.534
15:48:25|5.534
15:48:26|5.534
15:48:27|5.534
15:48:28|5.534
15:48:29|5.534
15:48:30|5.534
15:48:31|5.534
15:48:32|5.534
15:48:33|5.534
15:48:34|5.534
15:48:35|5.534
15:48:36|5.534
15:48:37|5.534
15:48:38|5.534
15:48:39|5.5325
15:48:40|5.5325
15:48:41|5.5325
15:48:42|5.5325
15:48:43|5.5325
15:48:44|5.5325
15:48:45|5.5325
15:48:46|5.5325
15:48:47|5.5325
15:48:48|5.5281
15:48:49|5.5281
15:48:50|5.5281
15:48:52|5.5281
15:48:52|5.5281
15:48:53|5.5281
15:48:55|5.5281
15:48:56|5.5348
15:48:57|5.5348
15:48:58|5.5339
15:48:59|5.5339
15:48:59|5.5339
15:49:00|5.5339
15:49:02|5.5339
15:49:02|5.5339
15:49:03|5.5337
15:49:04|5.5337
15:49:05|5.5336
15:49:07|5.534
15:49:08|5.534
15:49:08|5.534
15:49:09|5.534
15:49:11|5.534
15:49:12|5.534
15:49:13|5.534
15:49:14|5.534
15:49:15|5.5347
15:49:16|5.535
15:49:17|5.535
15:49:18|5.535
15:49:19|5.535
15:49:20|5.535
15:49:21|5.5275
15:49:22|5.5275
15:49:23|5.525
15:49:24|5.5197
15:49:25|5.5198
15:49:26|5.5195
15:49:27|5.5257
15:49:28|5.5164
15:49:29|5.5164
15:49:30|5.5132
15:49:31|5.5132
15:49:32|5.5132
15:49:33|5.5132
15:49:34|5.5132
15:49:35|5.5132
15:49:36|5.5132
15:49:37|5.525
15:49:38|5.5215
15:49:39|5.5216
15:49:40|5.5216
15:49:41|5.5216
15:49:42|5.5216
15:49:43|5.5216
15:49:44|5.5262
15:49:45|5.5164
15:49:46|5.5164
15:49:48|5.5078
15:49:49|5.5052
15:49:49|5.5096
15:49:50|5.5052
15:49:52|5.5052
15:49:53|5.5052
15:49:54|5.5052
15:49:55|5.5052
15:49:56|5.5052
15:49:57|5.5052
15:49:59|5.5067
15:49:59|5.5058
15:50:00|5.5058
15:50:01|5.5058
15:50:02|5.5058
15:50:03|5.5058
15:50:04|5.5058
15:50:06|5.5058
15:50:07|5.5058
15:50:07|5.5058
15:50:10|5.5058
15:50:10|5.5153
15:50:12|5.5153
15:50:14|5.5153
15:50:14|5.5153
15:50:15|5.5153
15:50:16|5.5226
15:50:17|5.5226
15:50:18|5.51
15:50:19|5.51
15:50:21|5.51
15:50:23|5.51
15:50:23|5.51
15:50:24|5.51
15:50:25|5.5113
15:50:26|5.5113
15:50:27|5.5101
15:50:28|5.51
15:50:29|5.51
15:50:30|5.5192
15:50:31|5.5192
15:50:32|5.5192
15:50:33|5.5192
15:50:34|5.5192
15:50:35|5.5192
15:50:36|5.5192
15:50:37|5.5111
15:50:38|5.5111
15:50:39|5.5111
15:50:40|5.5111
15:50:41|5.5111
15:50:42|5.5111
15:50:43|5.5111
15:50:44|5.5111
15:50:45|5.5111
15:50:46|5.5111
15:50:47|5.5111
15:50:49|5.5111
15:50:51|5.5111
15:50:51|5.5111
15:50:52|5.5111
15:50:54|5.51
15:50:54|5.51
15:50:56|5.51
15:50:57|5.51
15:50:58|5.51
15:50:58|5.51
15:51:00|5.51
15:51:01|5.51
15:51:03|5.51
15:51:04|5.51
15:51:05|5.51
15:51:07|5.51
15:51:07|5.51
15:51:08|5.51
15:51:09|5.5121
15:51:10|5.5121
15:51:12|5.5121
15:51:14|5.5121
15:51:14|5.5121
15:51:15|5.5121
15:51:16|5.5121
15:51:17|5.5121
15:51:18|5.5121
15:51:19|5.5121
15:51:20|5.5121
15:51:21|5.5121
15:51:22|5.5121
15:51:23|5.5121
15:51:24|5.5121
15:51:25|5.5121
15:51:26|5.5121
15:51:27|5.5121
15:51:28|5.5121
15:51:29|5.5121
15:51:30|5.5121
15:51:31|5.5121
15:51:32|5.5121
15:51:33|5.5181
15:51:34|5.5181
15:51:36|5.5181
15:51:36|5.5181
15:51:37|5.5181
15:51:39|5.5181
15:51:40|5.5181
15:51:41|5.5181
15:51:42|5.5181
15:51:43|5.5181
15:51:44|5.5181
15:51:45|5.5181
15:51:45|5.5181
15:51:47|5.5181
15:51:48|5.5181
15:51:49|5.5181
15:51:50|5.512
15:51:52|5.512
15:51:52|5.512
15:51:53|5.512
15:51:54|5.512
15:51:55|5.512
15:51:56|5.512
15:51:57|5.5147
15:51:59|5.5147
15:52:00|5.5147
15:52:00|5.5147
15:52:01|5.5147
15:52:02|5.5121
15:52:04|5.5121
15:52:04|5.5121
15:52:06|5.5121
15:52:06|5.5121
15:52:09|5.5121
15:52:09|5.5121
15:52:10|5.5049
15:52:11|5.5049
15:52:12|5.5049
15:52:13|5.5049
15:52:14|5.5049
15:52:15|5.5017
15:52:16|5.5091
15:52:17|5.5091
15:52:18|5.5008
15:52:19|5.4952
15:52:20|5.4991
15:52:21|5.4925
15:52:22|5.4919
15:52:23|5.4933
15:52:24|5.4912
15:52:26|5.4958
15:52:27|5.4894
15:52:28|5.4894
15:52:30|5.4941
15:52:30|5.4941
15:52:31|5.4941
15:52:32|5.4897
15:52:33|5.4897
15:52:34|5.4894
15:52:35|5.4895
15:52:36|5.4895
15:52:37|5.4895
15:52:38|5.4894
15:52:40|5.4894
15:52:40|5.4894
15:52:43|5.4894
15:52:43|5.4894
15:52:44|5.488
15:52:45|5.488
15:52:46|5.488
15:52:47|5.488
15:52:48|5.488
15:52:49|5.4888
15:52:51|5.4871
15:52:52|5.4871
15:52:53|5.4871
15:52:53|5.4871
15:52:54|5.4888
15:52:56|5.4889
15:52:57|5.4889
15:52:58|5.4864
15:52:59|5.4864
15:53:00|5.4864
15:53:01|5.4864
15:53:02|5.4864
15:53:02|5.4864
15:53:04|5.4985
15:53:05|5.4985
15:53:06|5.4985
15:53:07|5.4985
15:53:08|5.4883
15:53:09|5.4883
15:53:10|5.4976
15:53:11|5.4976
15:53:13|5.4976
15:53:14|5.4976
15:53:16|5.5008
15:53:16|5.5008
15:53:17|5.5008
15:53:19|5.5008
15:53:20|5.5009
15:53:20|5.5037
15:53:21|5.5037
15:53:23|5.4947
15:53:23|5.4947
15:53:25|5.4947
15:53:25|5.4947
15:53:26|5.4947
15:53:27|5.4947
15:53:28|5.4947
15:53:29|5.4947
15:53:30|5.4947
15:53:31|5.4947
15:53:32|5.4947
15:53:33|5.4947
15:53:34|5.4947
15:53:35|5.4947
15:53:36|5.4947
15:53:37|5.4947
15:53:38|5.4947
15:53:39|5.4947
15:53:40|5.4947
15:53:42|5.4947
15:53:43|5.4947
15:53:44|5.4947
15:53:45|5.4947
15:53:46|5.4947
15:53:47|5.4947
15:53:48|5.4947
15:53:49|5.4947
15:53:50|5.4947
15:53:51|5.4947
15:53:52|5.4947
15:53:53|5.4947
15:53:54|5.4947
15:53:56|5.4947
15:53:57|5.4947
15:53:58|5.4947
15:53:58|5.4947
15:53:59|5.4947
15:54:00|5.4947
15:54:01|5.4953
15:54:02|5.4953
15:54:04|5.4953
15:54:05|5.4953
15:54:05|5.4953
15:54:07|5.4953
15:54:08|5.4953
15:54:09|5.4953
15:54:10|5.5081
15:54:11|5.5081
15:54:11|5.5081
15:54:13|5.5081
15:54:15|5.5081
15:54:15|5.5081
15:54:16|5.5121
15:54:17|5.5121
15:54:18|5.5028
15:54:19|5.5028
15:54:20|5.5028
15:54:21|5.5028
15:54:23|5.5028
15:54:24|5.5028
15:54:24|5.5028
15:54:26|5.5028
15:54:27|5.5028
15:54:27|5.5028
15:54:29|5.5028
15:54:31|5.5028
15:54:31|5.5028
15:54:32|5.5028
15:54:34|5.5028
15:54:34|5.5054
15:54:36|5.5054
15:54:37|5.5054
15:54:38|5.5054
15:54:38|5.5054
15:54:39|5.5054
15:54:40|5.5054
15:54:42|5.5054
15:54:43|5.5054
15:54:44|5.5054
15:54:45|5.5033
15:54:46|5.5033
15:54:46|5.5033
15:54:47|5.5033
15:54:49|5.5033
15:54:49|5.5033
15:54:52|5.5033
15:54:52|5.5033
15:54:53|5.5033
15:54:54|5.5033
15:54:55|5.5033
15:54:57|5.5033
15:54:58|5.5033
15:54:58|5.5033
15:54:59|5.5033
15:55:02|5.5033
15:55:03|5.5033
15:55:04|5.5033
15:55:06|5.5028
15:55:07|5.5028
15:55:08|5.5028
15:55:09|5.5028
15:55:10|5.5028
15:55:10|5.5028
15:55:13|5.5076
15:55:13|5.5076
15:55:14|5.5112
15:55:15|5.5112
15:55:16|5.5112
15:55:17|5.5112
15:55:18|5.5112
15:55:20|5.5112
15:55:21|5.5112
15:55:22|5.5112
15:55:22|5.5112
15:55:23|5.5112
15:55:24|5.5112
15:55:25|5.512
15:55:27|5.512
15:55:28|5.512
15:55:28|5.512
15:55:30|5.512
15:55:31|5.512
15:55:32|5.512
15:55:32|5.512
15:55:33|5.512
15:55:36|5.512
15:55:36|5.512
15:55:37|5.512
15:55:38|5.512
15:55:39|5.512
15:55:40|5.512
15:55:41|5.512
15:55:42|5.512
15:55:43|5.512
15:55:44|5.512
15:55:45|5.5116
15:55:46|5.5116
15:55:47|5.5075
15:55:48|5.5075
15:55:49|5.5075
15:55:50|5.5075
15:55:51|5.5075
15:55:52|5.5075
15:55:54|5.5075
15:55:55|5.5075
15:55:55|5.5075
15:55:57|5.5075
15:55:58|5.5075
15:55:58|5.5075
15:56:00|5.5075
15:56:01|5.5075
15:56:02|5.5075
15:56:04|5.5075
15:56:04|5.5075
15:56:05|5.5075
15:56:07|5.5205
15:56:08|5.5183
15:56:10|5.5183
15:56:10|5.5183
15:56:11|5.5183
15:56:13|5.5183
15:56:13|5.5183
15:56:14|5.5183
15:56:15|5.5183
15:56:16|5.5183
15:56:17|5.5183
15:56:19|5.5183
15:56:20|5.5183
15:56:21|5.5166
15:56:22|5.5229
15:56:23|5.5229
15:56:25|5.5229
15:56:25|5.5226
15:56:26|5.5226
15:56:28|5.5226
15:56:29|5.5226
15:56:30|5.5226
15:56:31|5.5226
15:56:32|5.5226
15:56:32|5.5226
15:56:33|5.5217
15:56:36|5.5272
15:56:36|5.5272
15:56:37|5.5235
15:56:38|5.5235
15:56:39|5.5235
15:56:40|5.5235
15:56:41|5.5235
15:56:42|5.5235
15:56:43|5.5235
15:56:45|5.5235
15:56:45|5.5235
15:56:46|5.5235
15:56:47|5.5235
15:56:48|5.5235
15:56:49|5.5235
15:56:50|5.5235
15:56:51|5.5235
15:56:52|5.5235
15:56:54|5.5235
15:56:54|5.5235
15:56:55|5.5235
15:56:57|5.5235
15:56:58|5.5235
15:56:59|5.5235
15:57:01|5.5235
15:57:01|5.5235
15:57:02|5.5235
15:57:03|5.5235
15:57:04|5.523
15:57:05|5.523
15:57:06|5.523
15:57:07|5.523
15:57:09|5.523
15:57:10|5.5265
15:57:11|5.5265
15:57:12|5.528
15:57:14|5.528
15:57:14|5.528
15:57:16|5.523
15:57:17|5.52
15:57:17|5.52
15:57:19|5.52
15:57:19|5.52
15:57:21|5.52
15:57:22|5.5252
15:57:23|5.5252
15:57:24|5.5261
15:57:24|5.5261
15:57:27|5.5261
15:57:27|5.5261
15:57:28|5.5261
15:57:29|5.5261
15:57:30|5.528
15:57:31|5.5261
15:57:32|5.5261
15:57:33|5.5261
15:57:34|5.5261
15:57:35|5.5261
15:57:36|5.5261
15:57:37|5.5261
15:57:38|5.5261
15:57:39|5.5261
15:57:40|5.5261
15:57:42|5.5261
15:57:42|5.5261
15:57:44|5.5261
15:57:44|5.5261
15:57:45|5.5261
15:57:46|5.5261
15:57:47|5.5261
15:57:48|5.5261
15:57:50|5.5261
15:57:51|5.5261
15:57:51|5.5261
15:57:54|5.5261
15:57:54|5.5261
15:57:56|5.5261
15:57:58|5.5261
15:57:58|5.5261
15:57:59|5.5261
15:58:00|5.5261
15:58:01|5.5261
15:58:02|5.5261
15:58:03|5.5261
15:58:04|5.5261
15:58:05|5.5261
15:58:06|5.5256
15:58:07|5.5256
15:58:08|5.5256
15:58:09|5.5256
15:58:10|5.5256
15:58:11|5.5256
15:58:12|5.5256
15:58:13|5.5256
15:58:14|5.5256
15:58:15|5.5256
15:58:16|5.52
15:58:17|5.52
15:58:18|5.52
15:58:19|5.52
15:58:20|5.52
15:58:21|5.52
15:58:22|5.52
15:58:24|5.5199
15:58:25|5.5199
15:58:25|5.5199
15:58:27|5.5199
15:58:28|5.5199
15:58:28|5.5199
15:58:29|5.5199
15:58:31|5.5199
15:58:31|5.5199
15:58:32|5.5199
15:58:34|5.5199
15:58:34|5.5199
15:58:36|5.5199
15:58:36|5.5199
15:58:38|5.5199
15:58:39|5.5199
15:58:40|5.5199
15:58:41|5.5199
15:58:42|5.5199
15:58:42|5.5199
15:58:44|5.5199
15:58:45|5.5199
15:58:45|5.5199
15:58:48|5.5199
15:58:48|5.5199
15:58:49|5.5199
15:58:50|5.5199
15:58:51|5.5199
15:58:52|5.5199
15:58:53|5.5259
15:58:54|5.5264
15:58:55|5.5264
15:58:56|5.5264
15:58:57|5.5264
15:58:58|5.5264
15:58:59|5.5264
15:59:00|5.5264
15:59:01|5.5264
15:59:02|5.5264
15:59:03|5.5264
15:59:04|5.5265
15:59:05|5.528
15:59:06|5.528
15:59:08|5.528
15:59:09|5.528
15:59:10|5.528
15:59:10|5.528
15:59:11|5.528
15:59:13|5.528
15:59:14|5.528
15:59:15|5.5229
15:59:17|5.5229
15:59:17|5.5229
15:59:18|5.5229
15:59:19|5.5229
15:59:20|5.5229
15:59:21|5.5229
15:59:22|5.5229
15:59:23|5.5229
15:59:24|5.5343
15:59:25|5.5343
15:59:27|5.5343
15:59:27|5.5343
15:59:29|5.5343
15:59:30|5.5485
15:59:30|5.5472
15:59:31|5.5472
15:59:33|5.5472
15:59:34|5.5432
15:59:34|5.5432
15:59:36|5.5432
15:59:36|5.5432
15:59:37|5.5394
15:59:38|5.5394
15:59:40|5.5394
15:59:41|5.5394
15:59:41|5.5394
15:59:42|5.5394
15:59:44|5.5394
15:59:44|5.5394
15:59:46|5.5394
15:59:47|5.5394
15:59:48|5.5394
15:59:48|5.5394
15:59:49|5.5394
15:59:51|5.5394
15:59:52|5.5394
15:59:53|5.5394
15:59:54|5.5394
15:59:54|5.5394
15:59:56|5.5394
15:59:56|5.5337
15:59:57|5.5337
15:59:58|5.5337
16:00:00|5.5337
16:00:00|5.5337
16:00:01|5.5337
16:00:03|5.5337
16:00:03|5.5337
16:00:04|5.5337
16:00:05|5.5337
16:00:06|5.5337
16:00:08|5.5337
16:00:09|5.5337
16:00:10|5.5337
16:00:11|5.5337
16:00:11|5.5337
16:00:12|5.5337
16:00:14|5.5337
16:00:15|5.5337
16:00:15|5.5337
16:00:17|5.5337
16:00:18|5.5337
16:00:19|5.5337
16:00:21|5.5346
16:00:21|5.5346
16:00:22|5.5346
16:00:24|5.5346
16:00:24|5.5346
16:00:26|5.5346
16:00:26|5.5346
16:00:28|5.5346
16:00:29|5.5351
16:00:30|5.5351
16:00:31|5.5351
16:00:32|5.5395
16:00:33|5.5395
16:00:34|5.5395
16:00:35|5.5395
16:00:36|5.5395
16:00:37|5.5395
16:00:39|5.5395
16:00:40|5.54
16:00:41|5.5352
16:00:42|5.5352
16:00:43|5.5352
16:00:44|5.5352
16:00:46|5.5351
16:00:46|5.5351
16:00:47|5.5351
16:00:49|5.5351
16:00:50|5.5351
16:00:51|5.5351
16:00:52|5.5351
16:00:53|5.5351
16:00:54|5.5351
16:00:55|5.5351
16:00:55|5.5351
16:00:57|5.5351
16:00:58|5.5351
16:01:00|5.5453
16:01:00|5.5453
16:01:01|5.5453
16:01:03|5.5453
16:01:05|5.5453
16:01:05|5.5453
16:01:07|5.5453
16:01:08|5.5453
16:01:09|5.5453
16:01:10|5.5453
16:01:12|5.5453
16:01:13|5.5441
16:01:13|5.5441
16:01:15|5.5441
16:01:16|5.5441
16:01:17|5.5441
16:01:18|5.5441
16:01:19|5.5441
16:01:20|5.5441
16:01:21|5.5441
16:01:22|5.5441
16:01:23|5.5441
16:01:25|5.54
16:01:26|5.54
16:01:26|5.54
16:01:27|5.54
16:01:28|5.54
16:01:29|5.5353
16:01:30|5.5353
16:01:31|5.5353
16:01:32|5.5353
16:01:34|5.5353
16:01:35|5.5353
16:01:36|5.5353
16:01:37|5.5353
16:01:38|5.5353
16:01:39|5.5353
16:01:40|5.5351
16:01:41|5.5351
16:01:42|5.5351
16:01:43|5.5351
16:01:44|5.5351
16:01:45|5.5351
16:01:46|5.54
16:01:47|5.54
16:01:48|5.54
16:01:49|5.54
16:01:50|5.54
16:01:51|5.54
16:01:52|5.54
16:01:53|5.54
16:01:54|5.54
16:01:55|5.54
16:01:56|5.54
16:01:57|5.54
16:01:58|5.5444
16:01:59|5.5444
16:02:01|5.5444
16:02:01|5.5444
16:02:03|5.5444
16:02:04|5.5444
16:02:05|5.5444
16:02:06|5.5444
16:02:07|5.5444
16:02:08|5.5444
16:02:10|5.5505
16:02:10|5.5505
16:02:12|5.5408
16:02:13|5.5408
16:02:14|5.54
16:02:14|5.54
16:02:15|5.54
16:02:17|5.54
16:02:17|5.54
16:02:19|5.54
16:02:19|5.54
16:02:20|5.54
16:02:21|5.548
16:02:23|5.548
16:02:23|5.548
16:02:24|5.548
16:02:25|5.548
16:02:27|5.548
16:02:27|5.541
16:02:29|5.5408
16:02:30|5.5408
16:02:31|5.5408
16:02:32|5.5408
16:02:33|5.5445
16:02:35|5.5452
16:02:35|5.5452
16:02:36|5.5408
16:02:37|5.5408
16:02:39|5.5408
16:02:40|5.5408
16:02:40|5.5408
16:02:41|5.5408
16:02:43|5.5408
16:02:44|5.5408
16:02:45|5.5408
16:02:46|5.5408
16:02:47|5.5408
16:02:49|5.5408
16:02:49|5.5408
16:02:50|5.5408
16:02:51|5.5408
16:02:52|5.5408
16:02:53|5.5408
16:02:54|5.5408
16:02:55|5.5408
16:02:56|5.5449
16:02:58|5.5449
16:02:58|5.5449
16:02:59|5.5449
16:03:01|5.5449
16:03:03|5.5449
16:03:04|5.5449
16:03:05|5.549
16:03:06|5.549
16:03:08|5.549
16:03:08|5.549
16:03:10|5.549
16:03:11|5.549
16:03:12|5.549
16:03:13|5.549
16:03:14|5.5663
16:03:15|5.5622
16:03:16|5.5622
16:03:17|5.5622
16:03:18|5.5622
16:03:19|5.5622
16:03:20|5.5622
16:03:21|5.5612
16:03:22|5.555
16:03:23|5.555
16:03:24|5.555
16:03:25|5.555
16:03:26|5.555
16:03:27|5.555
16:03:28|5.555
16:03:29|5.555
16:03:30|5.555
16:03:31|5.555
16:03:32|5.555
16:03:33|5.555
16:03:34|5.555
16:03:35|5.555
16:03:36|5.555
16:03:37|5.5552
16:03:38|5.5618
16:03:39|5.5618
16:03:40|5.5618
16:03:41|5.5618
16:03:42|5.5618
16:03:43|5.5618
16:03:44|5.5618
16:03:45|5.5618
16:03:46|5.5623
16:03:47|5.5623
16:03:48|5.5623
16:03:49|5.5623
16:03:50|5.5623
16:03:51|5.5623
16:03:52|5.5623
16:03:53|5.5623
16:03:54|5.5623
16:03:55|5.5623
16:03:56|5.5623
16:03:57|5.5623
16:03:58|5.5623
16:03:59|5.5623
16:04:00|5.5623
16:04:01|5.5551
16:04:02|5.5644
16:04:03|5.5577
16:04:04|5.5577
16:04:05|5.5577
16:04:07|5.5577
16:04:07|5.5584
16:04:09|5.5584
16:04:10|5.5584
16:04:11|5.5584
16:04:12|5.5584
16:04:13|5.5584
16:04:14|5.5611
16:04:15|5.5611
16:04:16|5.5611
16:04:17|5.5611
16:04:18|5.5626
16:04:19|5.5628
16:04:20|5.5629
16:04:21|5.5568
16:04:22|5.5568
16:04:23|5.5568
16:04:24|5.5568
16:04:25|5.5568
16:04:26|5.5568
16:04:27|5.5568
16:04:29|5.5568
16:04:29|5.5568
16:04:31|5.5568
16:04:32|5.5632
16:04:33|5.5682
16:04:34|5.5682
16:04:35|5.5682
16:04:36|5.5682
16:04:37|5.5763
16:04:38|5.5763
16:04:39|5.5739
16:04:40|5.5739
16:04:41|5.5771
16:04:42|5.5771
16:04:43|5.5771
16:04:44|5.5771
16:04:45|5.5771
16:04:46|5.5771
16:04:47|5.5771
16:04:48|5.5771
16:04:49|5.5771
16:04:50|5.5771
16:04:51|5.5771
16:04:52|5.5771
16:04:53|5.5771
16:04:54|5.5771
16:04:55|5.5744
16:04:56|5.5744
16:04:57|5.5744
16:04:58|5.5744
16:04:59|5.5764
16:05:00|5.5764
16:05:01|5.5764
16:05:02|5.5764
16:05:03|5.5764
16:05:04|5.5764
16:05:06|5.5764
16:05:07|5.5764
16:05:08|5.5764
16:05:09|5.5764
16:05:09|5.5764
16:05:11|5.5764
16:05:12|5.5764
16:05:13|5.5764
16:05:14|5.5764
16:05:15|5.5764
16:05:17|5.5764
16:05:18|5.5764
16:05:18|5.5764
16:05:20|5.5764
16:05:21|5.5764
16:05:22|5.5764
16:05:22|5.5721
16:05:24|5.5572
16:05:25|5.5572
16:05:26|5.5572
16:05:27|5.5572
16:05:27|5.5572
16:05:29|5.5572
16:05:30|5.5572
16:05:31|5.5572
16:05:32|5.5572
16:05:33|5.5572
16:05:34|5.5572
16:05:35|5.5572
16:05:36|5.5572
16:05:37|5.5572
16:05:38|5.5571
16:05:39|5.5571
16:05:40|5.5624
16:05:41|5.5624
16:05:42|5.5624
16:05:43|5.5624
16:05:44|5.5624
16:05:45|5.5624
16:05:46|5.5624
16:05:47|5.5624
16:05:48|5.5624
16:05:49|5.5624
16:05:50|5.5624
16:05:51|5.5624
16:05:52|5.5624
16:05:53|5.5624
16:05:54|5.5624
16:05:55|5.5624
16:05:56|5.5624
16:05:57|5.5624
16:05:58|5.5624
16:05:59|5.5624
16:06:00|5.5624
16:06:01|5.5619
16:06:02|5.5619
16:06:04|5.5619
16:06:06|5.5619
16:06:06|5.5663
16:06:07|5.5663
16:06:08|5.5663
16:06:09|5.5663
16:06:10|5.5663
16:06:11|5.5663
16:06:12|5.5663
16:06:13|5.5663
16:06:14|5.5663
16:06:15|5.5663
16:06:16|5.5663
16:06:17|5.5663
16:06:18|5.5663
16:06:20|5.5663
16:06:21|5.5663
16:06:22|5.5636
16:06:23|5.5636
16:06:23|5.5636
16:06:25|5.5636
16:06:25|5.5636
16:06:27|5.5709
16:06:27|5.5709
16:06:30|5.5709
16:06:30|5.5709
16:06:31|5.5709
16:06:32|5.5709
16:06:33|5.574
16:06:34|5.574
16:06:35|5.574
16:06:36|5.5696
16:06:37|5.5696
16:06:38|5.5696
16:06:39|5.5696
16:06:40|5.5696
16:06:41|5.57
16:06:42|5.57
16:06:44|5.57
16:06:46|5.57
16:06:47|5.57
16:06:47|5.57
16:06:48|5.57
16:06:49|5.57
16:06:50|5.57
16:06:51|5.57
16:06:53|5.57
16:06:53|5.57
16:06:55|5.57
16:06:56|5.57
16:06:56|5.57
16:06:58|5.57
16:06:58|5.57
16:06:59|5.57
16:07:01|5.57
16:07:02|5.57
16:07:03|5.57
16:07:04|5.57
16:07:06|5.57
16:07:07|5.57
16:07:09|5.57
16:07:10|5.57
16:07:12|5.5712
16:07:12|5.5712
16:07:13|5.5712
16:07:15|5.5622
16:07:15|5.5596
16:07:16|5.5597
16:07:17|5.5597
16:07:19|5.5597
16:07:20|5.5597
16:07:21|5.5606
16:07:23|5.5576
16:07:23|5.5576
16:07:24|5.5576
16:07:25|5.5576
16:07:26|5.5608
16:07:27|5.5608
16:07:28|5.5608
16:07:29|5.5608
16:07:30|5.5608
16:07:31|5.5608
16:07:32|5.5608
16:07:33|5.5608
16:07:34|5.5646
16:07:35|5.5646
16:07:37|5.5646
16:07:38|5.5646
16:07:39|5.5647
16:07:40|5.5647
16:07:41|5.5647
16:07:41|5.5647
16:07:42|5.5597
16:07:44|5.5597
16:07:45|5.5597
16:07:46|5.5597
16:07:47|5.5597
16:07:48|5.5597
16:07:49|5.5597
16:07:49|5.5597
16:07:50|5.5597
16:07:52|5.5597
16:07:53|5.5597
16:07:53|5.5597
16:07:55|5.5597
16:07:55|5.5597
16:07:57|5.5597
16:07:57|5.5597
16:08:00|5.5609
16:08:00|5.5608
16:08:01|5.5608
16:08:02|5.5608
16:08:03|5.5608
16:08:04|5.5608
16:08:06|5.5608
16:08:08|5.5621
16:08:08|5.5621
16:08:10|5.562
16:08:12|5.562
16:08:13|5.562
16:08:14|5.562
16:08:15|5.562
16:08:16|5.562
16:08:17|5.562
16:08:19|5.562
16:08:19|5.562
16:08:21|5.5649
16:08:22|5.5588
16:08:23|5.5588
16:08:24|5.5618
16:08:25|5.5618
16:08:26|5.5618
16:08:27|5.5618
16:08:28|5.5618
16:08:29|5.5618
16:08:30|5.5618
16:08:31|5.5618
16:08:32|5.5618
16:08:33|5.5618
16:08:34|5.5618
16:08:35|5.5618
16:08:36|5.5618
16:08:37|5.5618
16:08:38|5.5618
16:08:39|5.5605
16:08:40|5.5605
16:08:41|5.5605
16:08:42|5.5605
16:08:43|5.5605
16:08:44|5.5605
16:08:45|5.5605
16:08:46|5.5605
16:08:47|5.5722
16:08:48|5.5722
16:08:49|5.5722
16:08:50|5.5722
16:08:51|5.5722
16:08:52|5.5732
16:08:53|5.5727
16:08:54|5.5727
16:08:55|5.5727
16:08:56|5.5727
16:08:57|5.5727
16:08:59|5.5722
16:08:59|5.5722
16:09:00|5.5722
16:09:01|5.5722
16:09:02|5.5722
16:09:04|5.5722
16:09:06|5.5722
16:09:06|5.5722
16:09:08|5.5649
16:09:09|5.5649
16:09:10|5.5649
16:09:11|5.5649
16:09:12|5.5649
16:09:13|5.5649
16:09:14|5.5649
16:09:15|5.5649
16:09:16|5.5649
16:09:17|5.5649
16:09:18|5.5649
16:09:19|5.5649
16:09:20|5.5649
16:09:21|5.5649
16:09:22|5.5649
16:09:23|5.5649
16:09:24|5.5649
16:09:25|5.5649
16:09:26|5.5649
16:09:27|5.5649
16:09:28|5.5649
16:09:29|5.5649
16:09:30|5.5649
16:09:31|5.5649
16:09:32|5.5649
16:09:33|5.5649
16:09:34|5.5659
16:09:35|5.5659
16:09:36|5.5661
16:09:37|5.5661
16:09:38|5.5661
16:09:39|5.5661
16:09:40|5.5661
16:09:41|5.5661
16:09:42|5.5661
16:09:43|5.5661
16:09:44|5.5661
16:09:45|5.5661
16:09:46|5.5661
16:09:47|5.5661
16:09:48|5.5661
16:09:49|5.5661
16:09:50|5.5661
16:09:51|5.5661
16:09:52|5.5661
16:09:53|5.5661
16:09:54|5.5661
16:09:55|5.5661
16:09:56|5.5661
16:09:57|5.5661
16:09:59|5.5661
16:09:59|5.5661
16:10:01|5.5661
16:10:01|5.568
16:10:03|5.568
16:10:03|5.568
16:10:04|5.568
16:10:06|5.568
16:10:07|5.568
16:10:07|5.568
16:10:09|5.568
16:10:11|5.568
16:10:12|5.568
16:10:13|5.568
16:10:13|5.568
16:10:15|5.568
16:10:15|5.568
16:10:17|5.568
16:10:18|5.568
16:10:19|5.568
16:10:20|5.568
16:10:21|5.568
16:10:22|5.568
16:10:23|5.568
16:10:24|5.568
16:10:25|5.568
16:10:26|5.568
16:10:27|5.568
16:10:28|5.568
16:10:29|5.568
16:10:30|5.5681
16:10:31|5.5681
16:10:32|5.5681
16:10:33|5.5681
16:10:34|5.5681
16:10:35|5.5743
16:10:36|5.5743
16:10:37|5.5802
16:10:39|5.5773
16:10:39|5.5773
16:10:40|5.5773
16:10:41|5.5773
16:10:42|5.5773
16:10:43|5.5773
16:10:44|5.5773
16:10:46|5.5773
16:10:47|5.5773
16:10:48|5.5773
16:10:48|5.5773
16:10:49|5.5773
16:10:51|5.5773
16:10:51|5.5773
16:10:52|5.5773
16:10:54|5.5773
16:10:54|5.5773
16:10:55|5.5773
16:10:56|5.5773
16:10:57|5.5773
16:10:59|5.5773
16:10:59|5.5773
16:11:01|5.5738
16:11:01|5.5738
16:11:02|5.5738
16:11:03|5.5738
16:11:05|5.5738
16:11:06|5.5738
16:11:07|5.5738
16:11:07|5.5738
16:11:09|5.5738
16:11:10|5.5738
16:11:11|5.5738
16:11:12|5.5738
16:11:13|5.5738
16:11:14|5.5738
16:11:15|5.5738
16:11:17|5.5738
16:11:17|5.5738
16:11:19|5.5738
16:11:20|5.5738
16:11:21|5.5738
16:11:23|5.5738
16:11:23|5.5738
16:11:24|5.5738
16:11:26|5.5738
16:11:28|5.5773
16:11:28|5.5773
16:11:29|5.5773
16:11:30|5.5773
16:11:31|5.5773
16:11:32|5.5773
16:11:33|5.5773
16:11:34|5.5773
16:11:35|5.5773
16:11:36|5.5773
16:11:38|5.5737
16:11:39|5.5737
16:11:40|5.5737
16:11:41|5.5737
16:11:42|5.5737
16:11:44|5.5737
16:11:45|5.5737
16:11:46|5.5737
16:11:47|5.5737
16:11:49|5.5737
16:11:49|5.5737
16:11:51|5.5737
16:11:51|5.5737
16:11:52|5.5737
16:11:53|5.5737
16:11:54|5.5737
16:11:55|5.5737
16:11:57|5.5737
16:11:57|5.5737
16:11:59|5.5737
16:11:59|5.5737
16:12:01|5.5737
16:12:02|5.5737
16:12:02|5.5737
16:12:04|5.5737
16:12:05|5.5737
16:12:07|5.5737
16:12:07|5.5737
16:12:09|5.5737
16:12:10|5.5737
16:12:11|5.5737
16:12:12|5.5737
16:12:13|5.5773
16:12:14|5.5773
16:12:15|5.5773
16:12:16|5.5773
16:12:17|5.5773
16:12:18|5.5773
16:12:19|5.5773
16:12:20|5.5773
16:12:21|5.5773
16:12:22|5.5773
16:12:23|5.5773
16:12:24|5.5773
16:12:25|5.5773
16:12:26|5.5773
16:12:27|5.5773
16:12:28|5.5773
16:12:30|5.5773
16:12:30|5.5773
16:12:31|5.5773
16:12:32|5.5773
16:12:34|5.5773
16:12:35|5.5773
16:12:36|5.5773
16:12:38|5.5773
16:12:38|5.5773
16:12:39|5.5773
16:12:40|5.5773
16:12:41|5.5773
16:12:42|5.5773
16:12:43|5.5773
16:12:44|5.5771
16:12:45|5.5772
16:12:46|5.5773
16:12:47|5.5773
16:12:48|5.5842
16:12:49|5.5842
16:12:50|5.5842
16:12:51|5.5842
16:12:52|5.5842
16:12:53|5.5842
16:12:54|5.5842
16:12:55|5.5842
16:12:56|5.5842
16:12:57|5.5842
16:12:58|5.5842
16:12:59|5.5842
16:13:00|5.5842
16:13:01|5.5842
16:13:02|5.5842
16:13:03|5.5842
16:13:04|5.5842
16:13:06|5.5841
16:13:06|5.5841
16:13:09|5.5841
16:13:10|5.5841
16:13:11|5.584
16:13:12|5.584
16:13:13|5.578
16:13:15|5.578
16:13:15|5.578
16:13:16|5.578
16:13:17|5.578
16:13:18|5.578
16:13:19|5.578
16:13:20|5.578
16:13:21|5.578
16:13:22|5.578
16:13:23|5.578
16:13:25|5.578
16:13:26|5.578
16:13:26|5.578
16:13:27|5.578
16:13:29|5.5841
16:13:31|5.5841
16:13:31|5.5841
16:13:32|5.5841
16:13:33|5.5841
16:13:34|5.5841
16:13:35|5.5841
16:13:36|5.5841
16:13:37|5.5841
16:13:38|5.5841
16:13:39|5.5841
16:13:40|5.5841
16:13:41|5.5841
16:13:42|5.5841
16:13:43|5.5841
16:13:44|5.5841
16:13:45|5.5841
16:13:46|5.5841
16:13:47|5.5782
16:13:48|5.5782
16:13:49|5.5782
16:13:50|5.5782
16:13:51|5.5782
16:13:52|5.5782
16:13:53|5.5782
16:13:54|5.5782
16:13:55|5.5782
16:13:56|5.5782
16:13:57|5.5836
16:13:58|5.5836
16:13:59|5.5836
16:14:00|5.5836
16:14:01|5.5836
16:14:02|5.5836
16:14:03|5.5836
16:14:05|5.5836
16:14:06|5.5841
16:14:07|5.5841
16:14:08|5.5841
16:14:09|5.5841
16:14:10|5.5841
16:14:11|5.5841
16:14:13|5.5841
16:14:14|5.5841
16:14:15|5.5841
16:14:16|5.5841
16:14:18|5.5841
16:14:19|5.5841
16:14:19|5.5841
16:14:20|5.5841
16:14:22|5.5841
16:14:22|5.5841
16:14:24|5.5841
16:14:25|5.5841
16:14:26|5.5841
16:14:27|5.5841
16:14:28|5.5841
16:14:29|5.5841
16:14:30|5.5836
16:14:31|5.5836
16:14:32|5.5836
16:14:33|5.5836
16:14:34|5.5836
16:14:36|5.5836
16:14:36|5.5836
16:14:38|5.5836
16:14:39|5.5836
16:14:40|5.5836
16:14:40|5.5836
16:14:42|5.5836
16:14:43|5.5766
16:14:43|5.5766
16:14:45|5.5766
16:14:46|5.5766
16:14:46|5.5766
16:14:47|5.5766
16:14:48|5.5766
16:14:50|5.5766
16:14:51|5.5766
16:14:52|5.5766
16:14:52|5.5766
16:14:53|5.5766
16:14:54|5.5766
16:14:55|5.5766
16:14:56|5.5766
16:14:57|5.5766
16:14:58|5.5766
16:15:00|5.5766
16:15:00|5.5766
16:15:01|5.5766
16:15:02|5.5766
16:15:03|5.5766
16:15:05|5.5766
16:15:06|5.5766
16:15:06|5.5766
16:15:07|5.5766
16:15:09|5.5766
16:15:10|5.5766
16:15:11|5.5766
16:15:12|5.5766
16:15:13|5.5766
16:15:14|5.5766
16:15:16|5.5766
16:15:17|5.5766
16:15:18|5.5766
16:15:20|5.5766
16:15:21|5.5842
16:15:22|5.5842
16:15:22|5.5842
16:15:23|5.5842
16:15:24|5.5842
16:15:25|5.5842
16:15:26|5.5842
16:15:28|5.5842
16:15:28|5.5842
16:15:30|5.5842
16:15:31|5.5842
16:15:31|5.5842
16:15:32|5.5842
16:15:33|5.5841
16:15:35|5.5841
16:15:35|5.5841
16:15:36|5.5787
16:15:38|5.5787
16:15:39|5.5787
16:15:39|5.5787
16:15:40|5.5787
16:15:42|5.5787
16:15:42|5.5787
16:15:43|5.5787
16:15:45|5.5787
16:15:45|5.5787
16:15:47|5.5787
16:15:47|5.5787
16:15:48|5.5787
16:15:50|5.5787
16:15:50|5.5787
16:15:51|5.5787
16:15:53|5.5787
16:15:54|5.5787
16:15:54|5.5787
16:15:56|5.5787
16:15:56|5.5787
16:15:58|5.5787
16:15:59|5.5787
16:15:59|5.5787
16:16:01|5.5787
16:16:02|5.5786
16:16:02|5.5786
16:16:03|5.5786
16:16:04|5.5786
16:16:05|5.5786
16:16:07|5.5786
16:16:07|5.5786
16:16:08|5.5786
16:16:10|5.5788
16:16:11|5.5788
16:16:12|5.5788
16:16:13|5.5788
16:16:14|5.5788
16:16:16|5.5788
16:16:17|5.5788
16:16:19|5.584
16:16:19|5.584
16:16:20|5.584
16:16:22|5.584
16:16:23|5.584
16:16:24|5.584
16:16:25|5.584
16:16:26|5.584
16:16:27|5.584
16:16:28|5.584
16:16:29|5.584
16:16:30|5.58
16:16:32|5.58
16:16:32|5.58
16:16:34|5.58
16:16:34|5.58
16:16:36|5.58
16:16:36|5.5802
16:16:38|5.5802
16:16:38|5.5802
16:16:40|5.5802
16:16:41|5.5802
16:16:41|5.5802
16:16:43|5.5802
16:16:43|5.5802
16:16:44|5.5802
16:16:46|5.5802
16:16:46|5.5802
16:16:47|5.5802
16:16:48|5.5802
16:16:49|5.5802
16:16:51|5.5802
16:16:51|5.5802
16:16:53|5.5802
16:16:53|5.5802
16:16:54|5.5802
16:16:55|5.5802
16:16:56|5.5802
16:16:57|5.5802
16:16:58|5.5802
16:16:59|5.5802
16:17:01|5.5891
16:17:02|5.5891
16:17:03|5.5891
16:17:03|5.5891
16:17:05|5.5891
16:17:05|5.5891
16:17:07|5.5863
16:17:08|5.5843
16:17:09|5.5843
16:17:10|5.5843
16:17:11|5.59
16:17:12|5.59
16:17:13|5.59
16:17:14|5.59
16:17:15|5.59
16:17:17|5.59
16:17:17|5.59
16:17:19|5.59
16:17:20|5.5861
16:17:21|5.5861
16:17:22|5.5861
16:17:23|5.5861
16:17:24|5.5861
16:17:26|5.5886
16:17:27|5.5886
16:17:28|5.5886
16:17:29|5.5886
16:17:30|5.5886
16:17:31|5.5886
16:17:32|5.5886
16:17:33|5.5886
16:17:34|5.5886
16:17:35|5.5886
16:17:36|5.5886
16:17:37|5.5886
16:17:38|5.5886
16:17:39|5.5886
16:17:40|5.5886
16:17:42|5.5886
16:17:43|5.5886
16:17:44|5.5886
16:17:45|5.5886
16:17:46|5.5886
16:17:47|5.5886
16:17:48|5.5886
16:17:50|5.5847
16:17:50|5.5847
16:17:51|5.5847
16:17:53|5.5847
16:17:53|5.5847
16:17:54|5.5847
16:17:55|5.5847
16:17:56|5.5847
16:17:57|5.5847
16:17:58|5.5847
16:17:59|5.5847
16:18:01|5.5847
16:18:01|5.5847
16:18:02|5.5847
16:18:03|5.5847
16:18:05|5.5847
16:18:05|5.5849
16:18:07|5.5849
16:18:08|5.5849
16:18:08|5.5849
16:18:10|5.5886
16:18:11|5.5886
16:18:12|5.5886
16:18:13|5.5886
16:18:14|5.5886
16:18:15|5.5886
16:18:17|5.5886
16:18:18|5.5886
16:18:20|5.5886
16:18:21|5.5886
16:18:22|5.5886
16:18:23|5.5886
16:18:24|5.5886
16:18:26|5.5886
16:18:26|5.5794
16:18:28|5.5673
16:18:29|5.5683
16:18:29|5.5683
16:18:31|5.5683
16:18:33|5.5683
16:18:34|5.5683
16:18:35|5.5683
16:18:36|5.5683
16:18:37|5.5601
16:18:37|5.56
16:18:39|5.56
16:18:39|5.56
16:18:40|5.5598
16:18:42|5.5558
16:18:42|5.5558
16:18:44|5.5569
16:18:45|5.5558
16:18:45|5.5558
16:18:47|5.5558
16:18:47|5.5569
16:18:49|5.5569
16:18:49|5.5569
16:18:51|5.5569
16:18:51|5.5565
16:18:52|5.559
16:18:54|5.559
16:18:54|5.559
16:18:55|5.559
16:18:56|5.559
16:18:57|5.5595
16:18:59|5.5595
16:18:59|5.5595
16:19:00|5.5595
16:19:01|5.5595
16:19:02|5.5595
16:19:03|5.5595
16:19:04|5.5595
16:19:06|5.5595
16:19:06|5.5595
16:19:08|5.5595
16:19:09|5.5595
16:19:10|5.5595
16:19:11|5.5595
16:19:12|5.5595
16:19:13|5.5595
16:19:14|5.5595
16:19:15|5.5595
16:19:16|5.5595
16:19:17|5.5595
16:19:18|5.5595
16:19:19|5.5595
16:19:21|5.5595
16:19:21|5.5595
16:19:22|5.5622
16:19:23|5.5622
16:19:25|5.5622
16:19:26|5.5755
16:19:26|5.5755
16:19:27|5.5755
16:19:28|5.5755
16:19:30|5.5755
16:19:30|5.5755
16:19:32|5.5755
16:19:33|5.5755
16:19:33|5.5755
16:19:34|5.5755
16:19:35|5.5755
16:19:36|5.5755
16:19:38|5.5755
16:19:39|5.5755
16:19:40|5.5755
16:19:41|5.5755
16:19:42|5.5593
16:19:43|5.5593
16:19:44|5.5593
16:19:45|5.5593
16:19:46|5.5593
16:19:47|5.5593
16:19:48|5.5593
16:19:49|5.5593
16:19:50|5.5593
16:19:51|5.5593
16:19:52|5.5593
16:19:53|5.5593
16:19:54|5.5593
16:19:55|5.5593
16:19:56|5.563
16:19:57|5.563
16:19:58|5.563
16:19:59|5.563
16:20:00|5.563
16:20:01|5.563
16:20:02|5.563
16:20:03|5.563
16:20:05|5.5613
16:20:06|5.5613
16:20:07|5.5613
16:20:09|5.5613
16:20:09|5.5613
16:20:10|5.5613
16:20:11|5.5613
16:20:12|5.5613
16:20:14|5.5613
16:20:15|5.5748
16:20:16|5.5748
16:20:17|5.5748
16:20:18|5.5748
16:20:20|5.5748
16:20:21|5.5748
16:20:22|5.5748
16:20:23|5.5748
16:20:24|5.5748
16:20:25|5.5748
16:20:27|5.5748
16:20:27|5.5711
16:20:28|5.5747
16:20:29|5.5747
16:20:30|5.5711
16:20:32|5.5711
16:20:32|5.5711
16:20:33|5.5711
16:20:35|5.5711
16:20:35|5.5711
16:20:36|5.5711
16:20:38|5.5711
16:20:39|5.5764
16:20:40|5.5764
16:20:41|5.5764
16:20:42|5.5764
16:20:43|5.5764
16:20:44|5.5764
16:20:45|5.5764
16:20:46|5.5764
16:20:47|5.5764
16:20:48|5.5764
16:20:49|5.5764
16:20:50|5.5764
16:20:51|5.5764
16:20:52|5.5764
16:20:53|5.5764
16:20:55|5.5764
16:20:56|5.5764
16:20:57|5.5764
16:20:57|5.5764
16:20:59|5.5764
16:20:59|5.5764
16:21:00|5.5764
16:21:02|5.5764
16:21:03|5.5764
16:21:05|5.5764
16:21:06|5.5764
16:21:07|5.5764
16:21:08|5.5764
16:21:09|5.5764
16:21:10|5.5764
16:21:11|5.5764
16:21:12|5.5764
16:21:13|5.5764
16:21:14|5.5764
16:21:15|5.5764
16:21:16|5.5764
16:21:17|5.5764
16:21:18|5.5764
16:21:19|5.5764
16:21:20|5.5764
16:21:22|5.5743
16:21:23|5.5743
16:21:23|5.5743
16:21:24|5.5743
16:21:26|5.5743
16:21:27|5.5743
16:21:28|5.5743
16:21:29|5.5743
16:21:30|5.5743
16:21:31|5.5743
16:21:32|5.5743
16:21:33|5.5743
16:21:34|5.5743
16:21:35|5.5743
16:21:36|5.5743
16:21:37|5.5743
16:21:38|5.5743
16:21:39|5.5743
16:21:40|5.5743
16:21:41|5.5743
16:21:42|5.5743
16:21:43|5.5743
16:21:44|5.5743
16:21:45|5.5743
16:21:46|5.5743
16:21:47|5.5743
16:21:48|5.5743
16:21:49|5.5743
16:21:50|5.5743
16:21:51|5.5743
16:21:52|5.5743
16:21:53|5.5743
16:21:54|5.5743
16:21:55|5.5743
16:21:57|5.5743
16:21:57|5.574
16:21:59|5.574
16:22:00|5.574
16:22:00|5.5796
16:22:01|5.5796
16:22:02|5.5796
16:22:04|5.5811
16:22:04|5.5811
16:22:06|5.5811
16:22:07|5.5773
16:22:08|5.5773
16:22:08|5.5773
16:22:10|5.5773
16:22:10|5.5773
16:22:12|5.5773
16:22:13|5.5773
16:22:14|5.5773
16:22:15|5.5773
16:22:16|5.5773
16:22:17|5.5773
16:22:18|5.5773
16:22:19|5.5773
16:22:20|5.5773
16:22:21|5.5773
16:22:22|5.5773
16:22:24|5.5773
16:22:25|5.5773
16:22:25|5.5773
16:22:26|5.5773
16:22:27|5.5773
16:22:29|5.5773
16:22:31|5.5811
16:22:32|5.5811
16:22:33|5.5811
16:22:34|5.5811
16:22:35|5.5811
16:22:36|5.5811
16:22:37|5.5765
16:22:38|5.5765
16:22:39|5.5765
16:22:41|5.5765
16:22:41|5.5765
16:22:42|5.5765
16:22:44|5.5861
16:22:45|5.5861
16:22:46|5.5861
16:22:47|5.5861
16:22:48|5.5861
16:22:49|5.5861
16:22:51|5.5861
16:22:51|5.5861
16:22:52|5.5861
16:22:54|5.5861
16:22:55|5.5861
16:22:56|5.5861
16:22:57|5.5861
16:22:58|5.5861
16:22:59|5.5861
16:23:00|5.583
16:23:01|5.583
16:23:03|5.583
16:23:04|5.583
16:23:05|5.583
16:23:06|5.583
16:23:07|5.583
16:23:08|5.583
16:23:10|5.583
16:23:11|5.583
16:23:12|5.583
16:23:13|5.5779
16:23:13|5.5779
16:23:14|5.5779
16:23:16|5.5779
16:23:16|5.5779
16:23:18|5.583
16:23:19|5.583
16:23:19|5.583
16:23:20|5.583
16:23:22|5.5829
16:23:23|5.5829
16:23:24|5.5829
16:23:26|5.5829
16:23:27|5.5829
16:23:28|5.5829
16:23:29|5.5829
16:23:30|5.5829
16:23:31|5.5829
16:23:32|5.5829
16:23:33|5.5829
16:23:34|5.5829
16:23:35|5.5829
16:23:36|5.5829
16:23:37|5.5829
16:23:38|5.5829
16:23:39|5.5829
16:23:40|5.5829
16:23:41|5.5829
16:23:42|5.5829
16:23:43|5.5829
16:23:44|5.5829
16:23:45|5.5829
16:23:46|5.5829
16:23:47|5.5829
16:23:48|5.5829
16:23:49|5.5829
16:23:50|5.5829
16:23:51|5.5788
16:23:52|5.5788
16:23:53|5.5788
16:23:54|5.5788
16:23:55|5.5788
16:23:56|5.5788
16:23:57|5.5788
16:23:58|5.5788
16:23:59|5.5788
16:24:00|5.5788
16:24:01|5.5788
16:24:02|5.5788
16:24:03|5.5788
16:24:05|5.5788
16:24:05|5.5788
16:24:07|5.5788
16:24:09|5.5788
16:24:10|5.5788
16:24:11|5.5788
16:24:12|5.5788
16:24:13|5.5788
16:24:14|5.5788
16:24:15|5.5788
16:24:16|5.5788
16:24:17|5.5788
16:24:18|5.5788
16:24:19|5.5788
16:24:19|5.5788
16:24:21|5.5788
16:24:22|5.5788
16:24:22|5.5765
16:24:24|5.5634
16:24:25|5.5634
16:24:26|5.5712
16:24:28|5.5712
16:24:28|5.5712
16:24:29|5.5712
16:24:30|5.5712
16:24:31|5.5712
16:24:33|5.5712
16:24:33|5.5712
16:24:35|5.5731
16:24:36|5.5731
16:24:36|5.5731
16:24:38|5.5788
16:24:38|5.5788
16:24:39|5.5788
16:24:41|5.5788
16:24:41|5.5788
16:24:43|5.5788
16:24:43|5.5788
16:24:46|5.5788
16:24:46|5.5788
16:24:47|5.5788
16:24:48|5.5788
16:24:49|5.5788
16:24:50|5.5788
16:24:51|5.5788
16:24:52|5.5788
16:24:53|5.5788
16:24:54|5.5788
16:24:55|5.5788
16:24:56|5.5788
16:24:57|5.5748
16:24:59|5.5748
16:25:01|5.5748
16:25:01|5.5748
16:25:02|5.5748
16:25:03|5.5748
16:25:04|5.5748
16:25:05|5.5778
16:25:06|5.5778
16:25:07|5.5778
16:25:08|5.5778
16:25:09|5.5778
16:25:11|5.5778
16:25:12|5.5778
16:25:13|5.5778
16:25:14|5.5778
16:25:15|5.5778
16:25:16|5.5711
16:25:17|5.5711
16:25:18|5.5711
16:25:20|5.5711
16:25:21|5.5711
16:25:22|5.5711
16:25:24|5.5711
16:25:24|5.5711
16:25:25|5.5711
16:25:26|5.5711
16:25:27|5.5711
16:25:28|5.5711
16:25:30|5.5602
16:25:32|5.5659
16:25:32|5.5659
16:25:34|5.5659
16:25:35|5.5659
16:25:35|5.5659
16:25:37|5.5659
16:25:38|5.5659
16:25:40|5.5659
16:25:40|5.5659
16:25:41|5.5666
16:25:42|5.5666
16:25:43|5.5666
16:25:45|5.5666
16:25:46|5.5664
16:25:47|5.5664
16:25:48|5.5664
16:25:49|5.5664
16:25:50|5.5666
16:25:51|5.5666
16:25:52|5.5666
16:25:53|5.5666
16:25:54|5.5666
16:25:55|5.5666
16:25:56|5.5666
16:25:56|5.5666
16:25:57|5.5666
16:25:58|5.5672
16:26:00|5.5672
16:26:01|5.5672
16:26:02|5.5672
16:26:04|5.5672
16:26:04|5.5672
16:26:05|5.5672
16:26:06|5.5672
16:26:08|5.5672
16:26:08|5.5672
16:26:10|5.5672
16:26:11|5.5672
16:26:11|5.5672
16:26:13|5.5672
16:26:14|5.5672
16:26:15|5.57
16:26:15|5.57
16:26:17|5.57
16:26:17|5.57
16:26:19|5.57
16:26:20|5.57
16:26:21|5.57
16:26:22|5.57
16:26:23|5.57
16:26:25|5.57
16:26:25|5.57
16:26:26|5.57
16:26:27|5.57
16:26:28|5.57
16:26:29|5.57
16:26:30|5.57
16:26:31|5.57
16:26:32|5.5617
16:26:33|5.5617
16:26:34|5.5617
16:26:35|5.5617
16:26:36|5.5617
16:26:37|5.5617
16:26:39|5.5617
16:26:40|5.5617
16:26:41|5.5617
16:26:42|5.5617
16:26:44|5.5617
16:26:44|5.5617
16:26:45|5.5617
16:26:46|5.5617
16:26:47|5.5617
16:26:48|5.5617
16:26:49|5.5617
16:26:50|5.5617
16:26:51|5.5617
16:26:52|5.5617
16:26:53|5.5617
16:26:54|5.5617
16:26:55|5.5617
16:26:56|5.5662
16:26:57|5.5662
16:26:58|5.5662
16:26:59|5.5662
16:27:00|5.5662
16:27:01|5.5662
16:27:03|5.5662
16:27:04|5.5662
16:27:04|5.5662
16:27:07|5.5662
16:27:07|5.5662
16:27:08|5.5662
16:27:09|5.5662
16:27:10|5.5662
16:27:11|5.5662
16:27:12|5.5662
16:27:13|5.5662
16:27:14|5.5662
16:27:15|5.5662
16:27:16|5.5662
16:27:17|5.5662
16:27:18|5.5662
16:27:20|5.5662
16:27:20|5.5662
16:27:22|5.5662
16:27:23|5.5662
16:27:23|5.5662
16:27:25|5.5662
16:27:25|5.5662
16:27:27|5.5662
16:27:28|5.5662
16:27:30|5.5662
16:27:31|5.5662
16:27:33|5.5662
16:27:33|5.5662
16:27:34|5.5662
16:27:35|5.5662
16:27:36|5.5662
16:27:37|5.5662
16:27:38|5.5662
16:27:40|5.5774
16:27:42|5.5774
16:27:42|5.5774
16:27:43|5.5774
16:27:44|5.5774
16:27:45|5.5774
16:27:46|5.5774
16:27:47|5.5774
16:27:48|5.5755
16:27:49|5.5652
16:27:50|5.5652
16:27:51|5.5652
16:27:52|5.5652
16:27:53|5.5652
16:27:54|5.5652
16:27:55|5.5652
16:27:56|5.5652
16:27:57|5.5652
16:27:58|5.5652
16:27:59|5.5652
16:28:00|5.5652
16:28:01|5.5652
16:28:02|5.5652
16:28:03|5.5652
16:28:04|5.5652
16:28:05|5.5652
16:28:06|5.5652
16:28:07|5.5652
16:28:08|5.5652
16:28:09|5.5652
16:28:10|5.5673
16:28:11|5.5679
16:28:12|5.5679
16:28:13|5.5679
16:28:14|5.5679
16:28:15|5.5679
16:28:16|5.5679
16:28:17|5.5679
16:28:18|5.5679
16:28:19|5.5679
16:28:20|5.5679
16:28:21|5.5679
16:28:22|5.5679
16:28:23|5.5679
16:28:24|5.5679
16:28:25|5.5679
16:28:27|5.5679
16:28:29|5.575
16:28:30|5.575
16:28:32|5.575
16:28:32|5.575
16:28:33|5.575
16:28:35|5.575
16:28:35|5.575
16:28:36|5.575
16:28:38|5.575
16:28:38|5.575
16:28:40|5.575
16:28:41|5.5737
16:28:42|5.5737
16:28:43|5.5737
16:28:44|5.5737
16:28:45|5.5737
16:28:46|5.5737
16:28:47|5.5737
16:28:47|5.5737
16:28:48|5.5737
16:28:50|5.5737
16:28:51|5.5737
16:28:51|5.5737
16:28:52|5.5737
16:28:54|5.5737
16:28:56|5.5737
16:28:56|5.5737
16:28:57|5.5784
16:28:58|5.5784
16:28:59|5.5784
16:29:00|5.5784
16:29:01|5.5784
16:29:02|5.5784
16:29:03|5.5784
16:29:04|5.5784
16:29:06|5.5784
16:29:06|5.5784
16:29:08|5.5784
16:29:09|5.5784
16:29:10|5.5784
16:29:11|5.5784
16:29:12|5.5784
16:29:13|5.5784
16:29:13|5.5784
16:29:16|5.5784
16:29:16|5.5784
16:29:17|5.5784
16:29:18|5.5784
16:29:19|5.5784
16:29:20|5.5784
16:29:21|5.58
16:29:22|5.582
16:29:23|5.582
16:29:24|5.582
16:29:25|5.582
16:29:27|5.582
16:29:28|5.582
16:29:30|5.582
16:29:30|5.582
16:29:32|5.582
16:29:33|5.582
16:29:34|5.582
16:29:36|5.582
16:29:37|5.582
16:29:38|5.582
16:29:39|5.582
16:29:40|5.582
16:29:40|5.582
16:29:42|5.582
16:29:43|5.582
16:29:43|5.582
16:29:44|5.582
16:29:46|5.582
16:29:48|5.582
16:29:48|5.582
16:29:49|5.582
16:29:50|5.582
16:29:51|5.582
16:29:52|5.582
16:29:54|5.589
16:29:54|5.5859
16:29:56|5.5859
16:29:57|5.5859
16:29:58|5.5859
16:29:58|5.5859
16:30:00|5.5859
16:30:02|5.5859
16:30:02|5.5859
16:30:03|5.5859
16:30:04|5.5859
16:30:05|5.5859
16:30:06|5.5859
16:30:07|5.5903
16:30:08|5.5903
16:30:09|5.5903
16:30:10|5.5903
16:30:11|5.5903
16:30:12|5.5903
16:30:14|5.5903
16:30:14|5.5903
16:30:15|5.5903
16:30:16|5.5929
16:30:17|5.5929
16:30:18|5.5903
16:30:19|5.5903
16:30:20|5.5929
16:30:21|5.5946
16:30:22|5.5881
16:30:23|5.5892
16:30:24|5.5941
16:30:25|5.5941
16:30:26|5.5941
16:30:28|5.5941
16:30:30|5.5941
16:30:30|5.5941
16:30:31|5.5941
16:30:33|5.5941
16:30:33|5.5941
16:30:35|5.5941
16:30:36|5.5941
16:30:37|5.5941
16:30:37|5.5941
16:30:40|5.5941
16:30:41|5.5941
16:30:41|5.5941
16:30:42|5.5941
16:30:43|5.5941
16:30:45|5.5941
16:30:46|5.5941
16:30:47|5.5941
16:30:48|5.5842
16:30:49|5.5842
16:30:50|5.5842
16:30:51|5.5842
16:30:52|5.5842
16:30:53|5.5842
16:30:54|5.5842
16:30:55|5.5842
16:30:56|5.5842
16:30:57|5.5842
16:30:58|5.5842
16:30:59|5.5883
16:31:00|5.5883
16:31:02|5.5883
16:31:02|5.5883
16:31:04|5.5883
16:31:05|5.5883
16:31:06|5.5881
16:31:07|5.5881
16:31:08|5.5912
16:31:09|5.5912
16:31:10|5.5912
16:31:11|5.5912
16:31:12|5.5912
16:31:14|5.5912
16:31:14|5.5912
16:31:15|5.5912
16:31:17|5.5912
16:31:18|5.5912
16:31:18|5.5912
16:31:20|5.5912
16:31:21|5.5912
16:31:22|5.5912
16:31:23|5.5912
16:31:24|5.5912
16:31:25|5.5912
16:31:26|5.5912
16:31:27|5.5912
16:31:28|5.5912
16:31:29|5.5912
16:31:31|5.5912
16:31:31|5.59
16:31:33|5.59
16:31:35|5.59
16:31:35|5.5889
16:31:37|5.5889
16:31:37|5.5851
16:31:39|5.5851
16:31:40|5.5851
16:31:41|5.5851
16:31:42|5.5851
16:31:43|5.5851
16:31:44|5.5851
16:31:45|5.5851
16:31:46|5.5851
16:31:47|5.5851
16:31:48|5.5851
16:31:50|5.5851
16:31:50|5.5745
16:31:52|5.5745
16:31:52|5.5745
16:31:54|5.5745
16:31:55|5.5745
16:31:56|5.5745
16:31:57|5.5745
16:31:59|5.5745
16:32:00|5.5745
16:32:00|5.5745
16:32:01|5.5852
16:32:03|5.5852
16:32:03|5.5852
16:32:04|5.5852
16:32:06|5.5852
16:32:07|5.5852
16:32:08|5.5852
16:32:09|5.5852
16:32:10|5.5852
16:32:11|5.5852
16:32:13|5.5852
16:32:13|5.5852
16:32:15|5.5852
16:32:15|5.5852
16:32:16|5.5852
16:32:17|5.5858
16:32:19|5.5858
16:32:20|5.5945
16:32:20|5.5945
16:32:22|5.5945
16:32:22|5.5945
16:32:23|5.5945
16:32:24|5.5944
16:32:25|5.5944
16:32:26|5.5944
16:32:27|5.5944
16:32:28|5.5944
16:32:30|5.5944
16:32:32|5.5901
16:32:33|5.5945
16:32:34|5.5945
16:32:35|5.5945
16:32:36|5.5945
16:32:37|5.5945
16:32:38|5.5945
16:32:39|5.5958
16:32:40|5.5958
16:32:41|5.5853
16:32:42|5.5853
16:32:43|5.5853
16:32:44|5.5853
16:32:46|5.5853
16:32:47|5.5853
16:32:47|5.5905
16:32:48|5.5905
16:32:50|5.5924
16:32:50|5.5924
16:32:52|5.5924
16:32:52|5.5924
16:32:53|5.5924
16:32:54|5.5924
16:32:56|5.5924
16:32:57|5.5924
16:32:58|5.5924
16:32:59|5.5924
16:33:00|5.5924
16:33:01|5.5924
16:33:02|5.5924
16:33:03|5.5924
16:33:04|5.5924
16:33:05|5.5924
16:33:06|5.5924
16:33:07|5.5924
16:33:08|5.5924
16:33:09|5.5924
16:33:10|5.5924
16:33:11|5.5924
16:33:12|5.5924
16:33:13|5.5945
16:33:14|5.5945
16:33:16|5.5945
16:33:17|5.5945
16:33:17|5.5945
16:33:18|5.5945
16:33:19|5.5945
16:33:20|5.5945
16:33:22|5.5945
16:33:22|5.5945
16:33:23|5.5945
16:33:25|5.5975
16:33:25|5.5988
16:33:26|5.5988
16:33:27|5.5988
16:33:28|5.5988
16:33:29|5.5988
16:33:31|5.5988
16:33:33|5.5988
16:33:33|5.5988
16:33:34|5.5988
16:33:36|5.5988
16:33:37|5.5988
16:33:38|5.5988
16:33:39|5.5988
16:33:40|5.5988
16:33:41|5.5988
16:33:42|5.5988
16:33:44|5.5988
16:33:44|5.5999
16:33:45|5.6014
16:33:46|5.6014
16:33:48|5.5975
16:33:49|5.5975
16:33:50|5.5975
16:33:51|5.5975
16:33:52|5.5975
16:33:53|5.6018
16:33:54|5.6018
16:33:55|5.6018
16:33:56|5.6018
16:33:57|5.6018
16:33:58|5.6018
16:33:59|5.6009
16:34:00|5.6009
16:34:01|5.6009
16:34:02|5.6009
16:34:03|5.6009
16:34:05|5.6009
16:34:05|5.6009
16:34:07|5.6009
16:34:08|5.6009
16:34:10|5.6009
16:34:10|5.6009
16:34:11|5.6009
16:34:12|5.6009
16:34:14|5.6009
16:34:14|5.6009
16:34:16|5.6009
16:34:16|5.6009
16:34:18|5.6009
16:34:19|5.6009
16:34:20|5.6063
16:34:21|5.6063
16:34:22|5.6063
16:34:23|5.6063
16:34:24|5.6063
16:34:25|5.6063
16:34:26|5.6063
16:34:27|5.6049
16:34:28|5.6049
16:34:29|5.6049
16:34:30|5.6049
16:34:31|5.6049
16:34:32|5.6018
16:34:33|5.6018
16:34:34|5.6018
16:34:35|5.6018
16:34:36|5.6018
16:34:37|5.6018
16:34:38|5.6018
16:34:39|5.6018
16:34:41|5.6018
16:34:41|5.6018
16:34:43|5.6018
16:34:43|5.6018
16:34:44|5.6018
16:34:46|5.6018
16:34:48|5.6018
16:34:49|5.6018
16:34:50|5.6018
16:34:51|5.6018
16:34:52|5.6018
16:34:53|5.6064
16:34:54|5.6071
16:34:55|5.6076
16:34:56|5.6062
16:34:57|5.6062
16:34:58|5.6062
16:34:59|5.6062
16:35:00|5.6062
16:35:01|5.6062
16:35:02|5.6062
16:35:03|5.6062
16:35:04|5.6062
16:35:05|5.6062
16:35:06|5.6062
16:35:07|5.6062
16:35:08|5.6018
16:35:10|5.6018
16:35:10|5.6018
16:35:12|5.6018
16:35:13|5.6018
16:35:15|5.6018
16:35:15|5.6018
16:35:16|5.6018
16:35:17|5.6018
16:35:18|5.6018
16:35:19|5.5999
16:35:20|5.5999
16:35:21|5.5999
16:35:22|5.5999
16:35:23|5.5999
16:35:24|5.5999
16:35:25|5.5999
16:35:26|5.5999
16:35:27|5.5999
16:35:28|5.5999
16:35:30|5.5999
16:35:30|5.5999
16:35:31|5.5999
16:35:32|5.5999
16:35:34|5.5999
16:35:34|5.5999
16:35:35|5.5999
16:35:37|5.6013
16:35:37|5.6013
16:35:38|5.6013
16:35:40|5.6013
16:35:41|5.6013
16:35:41|5.6013
16:35:43|5.6013
16:35:43|5.6013
16:35:45|5.6077
16:35:45|5.6077
16:35:47|5.6077
16:35:48|5.6077
16:35:49|5.6077
16:35:50|5.6125
16:35:51|5.61
16:35:52|5.6134
16:35:53|5.6134
16:35:54|5.6134
16:35:55|5.6145
16:35:56|5.6165
16:35:57|5.6165
16:35:58|5.6165
16:35:59|5.6165
16:36:00|5.6165
16:36:01|5.6165
16:36:02|5.6165
16:36:03|5.6165
16:36:04|5.6165
16:36:05|5.6165
16:36:06|5.6165
16:36:08|5.6165
16:36:08|5.6165
16:36:09|5.6165
16:36:10|5.6135
16:36:11|5.6135
16:36:12|5.6135
16:36:13|5.6135
16:36:14|5.6042
16:36:15|5.6042
16:36:16|5.6042
16:36:17|5.6042
16:36:18|5.6042
16:36:19|5.6042
16:36:20|5.6042
16:36:21|5.6004
16:36:22|5.6004
16:36:23|5.6004
16:36:24|5.6004
16:36:25|5.6004
16:36:26|5.6004
16:36:27|5.6004
16:36:28|5.6004
16:36:29|5.6004
16:36:30|5.6004
16:36:31|5.6004
16:36:32|5.6004
16:36:34|5.6004
16:36:35|5.6004
16:36:37|5.6004
16:36:37|5.6042
16:36:38|5.6042
16:36:40|5.6042
16:36:41|5.6042
16:36:42|5.6042
16:36:43|5.6042
16:36:44|5.6042
16:36:45|5.6042
16:36:46|5.6042
16:36:47|5.6042
16:36:47|5.6042
16:36:49|5.6042
16:36:50|5.6042
16:36:50|5.6042
16:36:52|5.6042
16:36:54|5.6042
16:36:54|5.6042
16:36:55|5.6042
16:36:57|5.6042
16:36:58|5.6042
16:36:59|5.6042
16:37:00|5.6042
16:37:01|5.6043
16:37:02|5.6043
16:37:03|5.6043
16:37:04|5.6043
16:37:05|5.6043
16:37:06|5.6043
16:37:07|5.6043
16:37:09|5.6043
16:37:10|5.6043
16:37:10|5.6043
16:37:11|5.6043
16:37:12|5.6043
16:37:13|5.6043
16:37:14|5.6043
16:37:15|5.6043
16:37:17|5.6043
16:37:17|5.6043
16:37:18|5.6043
16:37:19|5.6043
16:37:21|5.6043
16:37:21|5.6043
16:37:22|5.6098
16:37:23|5.6098
16:37:24|5.6098
16:37:26|5.6098
16:37:27|5.6098
16:37:28|5.6098
16:37:29|5.6098
16:37:30|5.6098
16:37:31|5.6098
16:37:32|5.6098
16:37:33|5.6098
16:37:34|5.6098
16:37:35|5.6098
16:37:37|5.6204
16:37:38|5.6204
16:37:40|5.6204
16:37:41|5.6204
16:37:42|5.6204
16:37:43|5.6204
16:37:43|5.6204
16:37:44|5.6204
16:37:46|5.6204
16:37:47|5.6204
16:37:47|5.6204
16:37:48|5.6204
16:37:49|5.6204
16:37:50|5.6204
16:37:52|5.6205
16:37:53|5.6205
16:37:54|5.6205
16:37:55|5.6205
16:37:57|5.6205
16:37:58|5.6205
16:37:58|5.6205
16:37:59|5.6215
16:38:00|5.6215
16:38:02|5.6215
16:38:02|5.6215
16:38:04|5.6215
16:38:04|5.6215
16:38:06|5.6217
16:38:06|5.6217
16:38:08|5.6217
16:38:09|5.6217
16:38:10|5.6217
16:38:11|5.6217
16:38:12|5.6217
16:38:13|5.6217
16:38:14|5.6217
16:38:15|5.6217
16:38:16|5.6217
16:38:17|5.6217
16:38:18|5.6225
16:38:19|5.6194
16:38:20|5.6194
16:38:21|5.6211
16:38:22|5.6211
16:38:23|5.6211
16:38:24|5.6243
16:38:25|5.6243
16:38:26|5.6243
16:38:27|5.6214
16:38:28|5.6098
16:38:29|5.6183
16:38:30|5.6189
16:38:31|5.6116
16:38:32|5.6116
16:38:33|5.6197
16:38:34|5.6197
16:38:35|5.6187
16:38:36|5.6263
16:38:38|5.6263
16:38:38|5.6263
16:38:39|5.6263
16:38:40|5.6263
16:38:42|5.6263
16:38:43|5.6263
16:38:44|5.6263
16:38:45|5.6263
16:38:46|5.6263
16:38:47|5.6269
16:38:48|5.6269
16:38:49|5.6269
16:38:50|5.6269
16:38:51|5.6226
16:38:52|5.6224
16:38:54|5.6224
16:38:54|5.6224
16:38:55|5.6277
16:38:57|5.6277
16:38:58|5.6277
16:38:59|5.6227
16:39:00|5.6227
16:39:01|5.6227
16:39:02|5.6227
16:39:03|5.6227
16:39:04|5.6227
16:39:05|5.6227
16:39:06|5.6227
16:39:07|5.6227
16:39:08|5.6227
16:39:09|5.6227
16:39:11|5.6304
16:39:11|5.6304
16:39:13|5.632
16:39:13|5.632
16:39:14|5.632
16:39:15|5.6318
16:39:16|5.6318
16:39:17|5.6318
16:39:18|5.6318
16:39:19|5.6318
16:39:20|5.6318
16:39:21|5.6318
16:39:23|5.6318
16:39:24|5.6318
16:39:24|5.6318
16:39:25|5.6318
16:39:27|5.6403
16:39:27|5.6308
16:39:29|5.6308
16:39:29|5.6308
16:39:30|5.6308
16:39:31|5.6308
16:39:32|5.6339
16:39:33|5.6396
16:39:34|5.6396
16:39:35|5.6396
16:39:37|5.6334
16:39:38|5.6334
16:39:40|5.6308
16:39:40|5.6308
16:39:42|5.6308
16:39:43|5.6308
16:39:44|5.6308
16:39:45|5.6308
16:39:46|5.6308
16:39:47|5.6308
16:39:48|5.6308
16:39:49|5.6341
16:39:50|5.6341
16:39:51|5.6341
16:39:52|5.6341
16:39:53|5.6341
16:39:54|5.6341
16:39:55|5.6341
16:39:57|5.6341
16:39:58|5.6341
16:39:59|5.6341
16:40:00|5.6341
16:40:01|5.6341
16:40:02|5.6354
16:40:03|5.6354
16:40:05|5.6354
16:40:06|5.637
16:40:06|5.637
16:40:07|5.637
16:40:09|5.637
16:40:09|5.6293
16:40:10|5.6293
16:40:12|5.6255
16:40:13|5.6255
16:40:14|5.6255
16:40:15|5.6255
16:40:16|5.6314
16:40:17|5.6314
16:40:18|5.6314
16:40:19|5.6314
16:40:20|5.6314
16:40:21|5.6314
16:40:22|5.6394
16:40:23|5.6394
16:40:25|5.6394
16:40:25|5.6394
16:40:26|5.6394
16:40:29|5.6394
16:40:29|5.6394
16:40:30|5.6394
16:40:31|5.6394
16:40:32|5.6394
16:40:33|5.6394
16:40:34|5.6394
16:40:35|5.6394
16:40:36|5.6394
16:40:38|5.6394
16:40:40|5.6348
16:40:40|5.6348
16:40:42|5.6348
16:40:42|5.6348
16:40:44|5.6348
16:40:44|5.6348
16:40:45|5.6348
16:40:46|5.6348
16:40:47|5.6348
16:40:49|5.6348
16:40:49|5.6348
16:40:52|5.6348
16:40:52|5.6348
16:40:53|5.6399
16:40:54|5.6399
16:40:55|5.6399
16:40:56|5.6399
16:40:57|5.6399
16:40:58|5.6399
16:40:59|5.6399
16:41:00|5.6399
16:41:01|5.6314
16:41:02|5.6314
16:41:03|5.6314
16:41:04|5.6314
16:41:05|5.6314
16:41:06|5.6314
16:41:07|5.6314
16:41:08|5.6345
16:41:09|5.6345
16:41:10|5.6345
16:41:12|5.6345
16:41:13|5.6345
16:41:15|5.6345
16:41:15|5.6345
16:41:16|5.6345
16:41:17|5.6345
16:41:18|5.6345
16:41:19|5.6345
16:41:20|5.6345
16:41:21|5.6345
16:41:22|5.6345
16:41:23|5.6345
16:41:25|5.6314
16:41:26|5.6314
16:41:28|5.6314
16:41:28|5.6314
16:41:29|5.6314
16:41:30|5.6314
16:41:31|5.6314
16:41:32|5.6314
16:41:33|5.6314
16:41:34|5.6314
16:41:35|5.6314
16:41:37|5.6314
16:41:38|5.6314
16:41:40|5.6314
16:41:41|5.6314
16:41:41|5.6314
16:41:43|5.6314
16:41:44|5.6388
16:41:45|5.6388
16:41:47|5.6388
16:41:47|5.6388
16:41:48|5.6388
16:41:49|5.6388
16:41:50|5.6388
16:41:51|5.6388
16:41:52|5.6316
16:41:54|5.6316
16:41:55|5.6314
16:41:55|5.6314
16:41:57|5.6314
16:41:58|5.6314
16:41:58|5.6314
16:42:00|5.6314
16:42:01|5.6314
16:42:03|5.6314
16:42:03|5.6314
16:42:04|5.6314
16:42:05|5.6314
16:42:07|5.6314
16:42:08|5.6299
16:42:10|5.6299
16:42:10|5.6299
16:42:11|5.6299
16:42:12|5.6299
16:42:13|5.6299
16:42:14|5.6299
16:42:15|5.6299
16:42:16|5.6299
16:42:17|5.6333
16:42:18|5.6333
16:42:19|5.629
16:42:20|5.629
16:42:21|5.629
16:42:22|5.629
16:42:23|5.629
16:42:24|5.629
16:42:25|5.629
16:42:26|5.629
16:42:27|5.629
16:42:28|5.63
16:42:29|5.63
16:42:30|5.63
16:42:31|5.63
16:42:33|5.63
16:42:34|5.63
16:42:35|5.63
16:42:35|5.63
16:42:37|5.63
16:42:38|5.63
16:42:39|5.63
16:42:39|5.63
16:42:42|5.6363
16:42:43|5.6363
16:42:44|5.6363
16:42:45|5.6363
16:42:46|5.6363
16:42:47|5.6363
16:42:48|5.6363
16:42:49|5.6363
16:42:50|5.6301
16:42:51|5.6301
16:42:52|5.6301
16:42:52|5.6301
16:42:54|5.6301
16:42:56|5.6301
16:42:56|5.6301
16:42:57|5.6301
16:42:58|5.6301
16:42:59|5.6301
16:43:00|5.6301
16:43:02|5.6301
16:43:04|5.6301
16:43:04|5.6301
16:43:05|5.6301
16:43:07|5.6301
16:43:08|5.6301
16:43:09|5.6301
16:43:11|5.6347
16:43:12|5.6347
16:43:13|5.6347
16:43:13|5.6347
16:43:15|5.6347
16:43:17|5.6347
16:43:17|5.6347
16:43:18|5.6347
16:43:19|5.6347
16:43:21|5.6347
16:43:22|5.6347
16:43:23|5.6347
16:43:24|5.6347
16:43:25|5.6347
16:43:25|5.6347
16:43:27|5.6347
16:43:28|5.6347
16:43:28|5.6382
16:43:29|5.6382
16:43:31|5.6382
16:43:32|5.6382
16:43:33|5.6382
16:43:34|5.6382
16:43:34|5.6382
16:43:35|5.6382
16:43:37|5.6382
16:43:38|5.6384
16:43:38|5.6384
16:43:40|5.6384
16:43:42|5.6384
16:43:42|5.6384
16:43:43|5.6305
16:43:44|5.6305
16:43:45|5.6305
16:43:46|5.6305
16:43:47|5.6305
16:43:48|5.6305
16:43:49|5.6305
16:43:50|5.6305
16:43:52|5.6305
16:43:53|5.6305
16:43:53|5.6305
16:43:55|5.6305
16:43:56|5.6305
16:43:57|5.6305
16:43:57|5.6305
16:43:58|5.6305
16:44:00|5.6305
16:44:00|5.6305
16:44:02|5.6305
16:44:02|5.6305
16:44:04|5.6305
16:44:05|5.6305
16:44:06|5.6305
16:44:07|5.6305
16:44:07|5.6305
16:44:09|5.6305
16:44:09|5.6305
16:44:10|5.6305
16:44:13|5.6294
16:44:13|5.6294
16:44:14|5.6294
16:44:15|5.6294
16:44:16|5.6294
16:44:17|5.6294
16:44:18|5.6294
16:44:19|5.6294
16:44:20|5.6294
16:44:21|5.6294
16:44:22|5.6294
16:44:23|5.6294
16:44:24|5.6294
16:44:25|5.6294
16:44:26|5.6294
16:44:27|5.6294
16:44:28|5.6294
16:44:30|5.6294
16:44:30|5.6294
16:44:32|5.6293
16:44:32|5.6293
16:44:33|5.6293
16:44:35|5.6293
16:44:36|5.6294
16:44:36|5.6294
16:44:37|5.6294
16:44:38|5.6292
16:44:40|5.6292
16:44:40|5.6245
16:44:43|5.6245
16:44:43|5.6245
16:44:45|5.6245
16:44:46|5.6245
16:44:47|5.6245
16:44:48|5.6245
16:44:48|5.6245
16:44:50|5.6245
16:44:51|5.6245
16:44:51|5.6245
16:44:52|5.6245
16:44:54|5.6245
16:44:55|5.6245
16:44:56|5.6131
16:44:56|5.604
16:44:57|5.604
16:45:00|5.604
16:45:00|5.604
16:45:01|5.604
16:45:02|5.604
16:45:03|5.6057
16:45:04|5.6057
16:45:06|5.61
16:45:07|5.6041
16:45:08|5.6041
16:45:08|5.6041
16:45:10|5.6041
16:45:11|5.6041
16:45:12|5.6041
16:45:13|5.6041
16:45:14|5.6041
16:45:14|5.6041
16:45:15|5.6037
16:45:17|5.6
16:45:18|5.6005
16:45:19|5.6005
16:45:21|5.6005
16:45:21|5.5972
16:45:22|5.5932
16:45:23|5.5932
16:45:24|5.5932
16:45:25|5.5932
16:45:26|5.5932
16:45:27|5.5888
16:45:28|5.5843
16:45:29|5.5843
16:45:30|5.5843
16:45:31|5.5843
16:45:32|5.5843
16:45:33|5.5843
16:45:34|5.5843
16:45:35|5.5843
16:45:36|5.5843
16:45:37|5.5843
16:45:38|5.5843
16:45:39|5.5843
16:45:40|5.5843
16:45:41|5.5843
16:45:43|5.5939
16:45:44|5.5939
16:45:45|5.5939
16:45:47|5.5939
16:45:47|5.5898
16:45:49|5.5898
16:45:50|5.5898
16:45:52|5.5898
16:45:52|5.5898
16:45:54|5.5898
16:45:56|5.5898
16:45:56|5.5898
16:45:57|5.5898
16:45:58|5.5898
16:45:59|5.5898
16:46:00|5.5898
16:46:01|5.5898
16:46:02|5.5898
16:46:03|5.5898
16:46:04|5.5932
16:46:06|5.5991
16:46:07|5.5998
16:46:09|5.5998
16:46:09|5.5998
16:46:10|5.5998
16:46:11|5.5998
16:46:12|5.5998
16:46:13|5.5998
16:46:15|5.5998
16:46:16|5.5998
16:46:16|5.5919
16:46:17|5.5919
16:46:18|5.5919
16:46:20|5.5919
16:46:20|5.5919
16:46:21|5.5919
16:46:23|5.5974
16:46:23|5.5974
16:46:25|5.5974
16:46:25|5.5974
16:46:26|5.5974
16:46:27|5.5974
16:46:28|5.5974
16:46:30|5.5974
16:46:30|5.5974
16:46:31|5.5974
16:46:32|5.5974
16:46:33|5.5974
16:46:34|5.5974
16:46:35|5.6004
16:46:36|5.6004
16:46:37|5.6004
16:46:39|5.6004
16:46:39|5.6004
16:46:41|5.6004
16:46:42|5.6004
16:46:43|5.6004
16:46:44|5.6004
16:46:45|5.6004
16:46:46|5.6004
16:46:47|5.6004
16:46:48|5.6004
16:46:49|5.6004
16:46:50|5.6004
16:46:51|5.6004
16:46:52|5.6004
16:46:54|5.6004
16:46:55|5.6004
16:46:56|5.6004
16:46:57|5.6004
16:46:57|5.6004
16:46:59|5.6004
16:47:00|5.6004
16:47:01|5.6004
16:47:02|5.6004
16:47:03|5.5883
16:47:04|5.5883
16:47:05|5.5883
16:47:06|5.5883
16:47:07|5.5883
16:47:08|5.5883
16:47:09|5.5883
16:47:10|5.597
16:47:12|5.597
16:47:13|5.597
16:47:13|5.597
16:47:14|5.597
16:47:15|5.597
16:47:17|5.597
16:47:17|5.597
16:47:18|5.597
16:47:20|5.597
16:47:20|5.597
16:47:22|5.597
16:47:22|5.597
16:47:24|5.597
16:47:24|5.597
16:47:25|5.597
16:47:26|5.597
16:47:28|5.597
16:47:29|5.597
16:47:30|5.597
16:47:31|5.597
16:47:32|5.597
16:47:33|5.597
16:47:34|5.597
16:47:35|5.597
16:47:36|5.597
16:47:37|5.597
16:47:38|5.597
16:47:39|5.597
16:47:40|5.597
16:47:41|5.597
16:47:42|5.597
16:47:43|5.597
16:47:44|5.597
16:47:45|5.597
16:47:46|5.597
16:47:47|5.5901
16:47:48|5.5901
16:47:49|5.5843
16:47:50|5.5764
16:47:51|5.5764
16:47:52|5.5764
16:47:53|5.5764
16:47:54|5.5799
16:47:55|5.5799
16:47:57|5.5799
16:47:57|5.5799
16:47:58|5.5799
16:47:59|5.5799
16:48:00|5.5799
16:48:01|5.5799
16:48:03|5.5799
16:48:05|5.5798
16:48:05|5.5798
16:48:06|5.5798
16:48:07|5.5758
16:48:09|5.5835
16:48:10|5.5835
16:48:11|5.5835
16:48:12|5.5835
16:48:13|5.5834
16:48:15|5.5834
16:48:15|5.5834
16:48:16|5.5834
16:48:17|5.5834
16:48:19|5.5737
16:48:20|5.5751
16:48:21|5.5751
16:48:22|5.5728
16:48:22|5.5728
16:48:23|5.5728
16:48:25|5.5728
16:48:25|5.5728
16:48:27|5.5728
16:48:27|5.5728
16:48:28|5.5728
16:48:30|5.5728
16:48:31|5.5728
16:48:31|5.5728
16:48:33|5.5728
16:48:34|5.5728
16:48:35|5.5728
16:48:37|5.5728
16:48:37|5.5728
16:48:39|5.5728
16:48:40|5.5728
16:48:40|5.5728
16:48:41|5.5728
16:48:42|5.5728
16:48:43|5.5728
16:48:44|5.5728
16:48:46|5.5728
16:48:47|5.5728
16:48:49|5.5728
16:48:50|5.5728
16:48:51|5.5728
16:48:52|5.5751
16:48:53|5.5751
16:48:55|5.5751
16:48:56|5.5751
16:48:56|5.5751
16:48:57|5.5751
16:48:58|5.5751
16:49:00|5.5751
16:49:01|5.5751
16:49:01|5.5751
16:49:03|5.5751
16:49:03|5.5711
16:49:05|5.5695
16:49:06|5.5683
16:49:07|5.5673
16:49:08|5.5673
16:49:09|5.5665
16:49:10|5.5665
16:49:11|5.5665
16:49:12|5.5665
16:49:13|5.5665
16:49:14|5.5665
16:49:15|5.5665
16:49:16|5.5674
16:49:17|5.5674
16:49:18|5.5674
16:49:19|5.5674
16:49:20|5.5694
16:49:21|5.5722
16:49:22|5.5722
16:49:23|5.5722
16:49:24|5.5722
16:49:25|5.5722
16:49:26|5.5722
16:49:27|5.5711
16:49:28|5.5711
16:49:29|5.5711
16:49:30|5.5711
16:49:31|5.5711
16:49:32|5.5711
16:49:33|5.5711
16:49:34|5.5722
16:49:35|5.5722
16:49:36|5.5722
16:49:37|5.5722
16:49:38|5.5722
16:49:39|5.5722
16:49:40|5.5722
16:49:41|5.5722
16:49:42|5.5722
16:49:43|5.5722
16:49:44|5.5722
16:49:45|5.5722
16:49:46|5.5722
16:49:48|5.5722
16:49:48|5.5722
16:49:49|5.5722
16:49:51|5.5722
16:49:52|5.5722
16:49:53|5.5722
16:49:54|5.5722
16:49:55|5.5722
16:49:56|5.5722
16:49:58|5.5722
16:49:58|5.5722
16:49:59|5.5722
16:50:01|5.5722
16:50:02|5.5725
16:50:03|5.5725
16:50:04|5.5725
16:50:05|5.5725
16:50:07|5.5725
16:50:07|5.5725
16:50:08|5.5725
16:50:10|5.5725
16:50:11|5.5725
16:50:11|5.5725
16:50:12|5.5725
16:50:14|5.5725
16:50:14|5.5725
16:50:16|5.5725
16:50:16|5.5725
16:50:17|5.5725
16:50:19|5.5758
16:50:19|5.5758
16:50:20|5.587
16:50:22|5.5869
16:50:23|5.5869
16:50:24|5.5869
16:50:24|5.5869
16:50:25|5.583
16:50:27|5.583
16:50:27|5.583
16:50:28|5.583
16:50:29|5.583
16:50:31|5.583
16:50:32|5.583
16:50:33|5.583
16:50:34|5.583
16:50:35|5.583
16:50:36|5.583
16:50:36|5.583
16:50:37|5.583
16:50:38|5.583
16:50:39|5.583
16:50:40|5.5838
16:50:41|5.5838
16:50:43|5.584
16:50:43|5.584
16:50:44|5.584
16:50:46|5.5825
16:50:46|5.5825
16:50:48|5.583
16:50:48|5.583
16:50:50|5.5831
16:50:51|5.5831
16:50:52|5.5831
16:50:53|5.5831
16:50:54|5.5831
16:50:55|5.5831
16:50:57|5.5794
16:50:58|5.5794
16:50:58|5.5794
16:50:59|5.5794
16:51:00|5.5794
16:51:02|5.5794
16:51:03|5.5794
16:51:04|5.5794
16:51:05|5.5794
16:51:06|5.5794
16:51:07|5.5794
16:51:08|5.5794
16:51:09|5.5794
16:51:10|5.5794
16:51:11|5.5794
16:51:12|5.5794
16:51:13|5.5794
16:51:14|5.5823
16:51:15|5.5823
16:51:16|5.5823
16:51:17|5.5823
16:51:18|5.5801
16:51:19|5.5848
16:51:20|5.5848
16:51:21|5.5846
16:51:22|5.5846
16:51:23|5.5846
16:51:24|5.5846
16:51:25|5.5846
16:51:26|5.5846
16:51:27|5.5846
16:51:28|5.5846
16:51:29|5.5846
16:51:30|5.5846
16:51:31|5.5846
16:51:32|5.5846
16:51:33|5.5846
16:51:34|5.5846
16:51:35|5.5846
16:51:36|5.5846
16:51:37|5.5846
16:51:38|5.5846
16:51:39|5.5846
16:51:40|5.5846
16:51:41|5.5846
16:51:42|5.5846
16:51:43|5.5846
16:51:44|5.5846
16:51:45|5.5846
16:51:46|5.5846
16:51:47|5.5846
16:51:48|5.587
16:51:50|5.587
16:51:50|5.587
16:51:51|5.587
16:51:53|5.587
16:51:54|5.587
16:51:55|5.587
16:51:56|5.587
16:51:57|5.587
16:51:58|5.587
16:51:59|5.587
16:52:00|5.587
16:52:01|5.587
16:52:03|5.579
16:52:04|5.579
16:52:05|5.5822
16:52:06|5.5822
16:52:07|5.5822
16:52:08|5.5822
16:52:09|5.5822
16:52:10|5.5822
16:52:11|5.5822
16:52:12|5.5822
16:52:13|5.5822
16:52:14|5.5822
16:52:15|5.5822
16:52:16|5.5822
16:52:17|5.5822
16:52:18|5.5822
16:52:19|5.5822
16:52:20|5.5822
16:52:22|5.5822
16:52:22|5.5822
16:52:24|5.5822
16:52:25|5.5822
16:52:25|5.5822
16:52:27|5.5822
16:52:28|5.5822
16:52:29|5.5822
16:52:30|5.5822
16:52:31|5.5822
16:52:32|5.5822
16:52:33|5.5892
16:52:34|5.5869
16:52:35|5.5909
16:52:36|5.5963
16:52:37|5.5963
16:52:38|5.5963
16:52:39|5.6001
16:52:40|5.6001
16:52:41|5.6001
16:52:42|5.6001
16:52:44|5.6024
16:52:44|5.6024
16:52:45|5.6024
16:52:46|5.6024
16:52:48|5.6024
16:52:49|5.6024
16:52:49|5.6024
16:52:50|5.6024
16:52:52|5.6024
16:52:53|5.6024
16:52:55|5.6023
16:52:56|5.6023
16:52:58|5.6023
16:52:59|5.6023
16:53:00|5.6023
16:53:01|5.6023
16:53:02|5.6005
16:53:03|5.6005
16:53:04|5.6025
16:53:05|5.6042
16:53:06|5.6042
16:53:07|5.6023
16:53:09|5.6023
16:53:10|5.606
16:53:10|5.606
16:53:12|5.606
16:53:13|5.606
16:53:13|5.6042
16:53:14|5.6042
16:53:16|5.6042
16:53:17|5.6042
16:53:18|5.6042
16:53:20|5.6023
16:53:20|5.6023
16:53:21|5.6023
16:53:23|5.6023
16:53:23|5.6023
16:53:24|5.6023
16:53:26|5.6023
16:53:27|5.6023
16:53:28|5.6023
16:53:29|5.6023
16:53:30|5.6023
16:53:30|5.6023
16:53:33|5.6023
16:53:33|5.6023
16:53:34|5.6086
16:53:35|5.6086
16:53:37|5.6086
16:53:38|5.6086
16:53:38|5.6086
16:53:39|5.6086
16:53:41|5.6086
16:53:42|5.6086
16:53:43|5.6086
16:53:44|5.6086
16:53:44|5.6086
16:53:46|5.6086
16:53:47|5.6086
16:53:47|5.6086
16:53:49|5.6039
16:53:49|5.603
16:53:52|5.603
16:53:52|5.603
16:53:53|5.603
16:53:54|5.603
16:53:55|5.603
16:53:56|5.603
16:53:57|5.603
16:53:59|5.603
16:53:59|5.603
16:54:01|5.603
16:54:03|5.603
16:54:03|5.603
16:54:04|5.603
16:54:05|5.603
16:54:07|5.603
16:54:08|5.603
16:54:08|5.603
16:54:10|5.6146
16:54:10|5.6112
16:54:12|5.6112
16:54:14|5.6112
16:54:14|5.6112
16:54:15|5.6112
16:54:17|5.6112
16:54:17|5.6112
16:54:18|5.6112
16:54:19|5.6112
16:54:21|5.6177
16:54:21|5.6177
16:54:22|5.6177
16:54:24|5.6309
16:54:25|5.6304
16:54:26|5.6275
16:54:27|5.6275
16:54:27|5.6275
16:54:29|5.6312
16:54:30|5.6312
16:54:30|5.6294
16:54:32|5.6294
16:54:34|5.6294
16:54:34|5.6294
16:54:35|5.6294
16:54:36|5.6294
16:54:38|5.6294
16:54:39|5.6294
16:54:40|5.6294
16:54:40|5.6294
16:54:41|5.6294
16:54:42|5.6294
16:54:43|5.6294
16:54:45|5.6294
16:54:46|5.6294
16:54:47|5.6294
16:54:47|5.6294
16:54:49|5.6294
16:54:50|5.6275
16:54:50|5.6275
16:54:52|5.6275
16:54:54|5.6275
16:54:54|5.6275
16:54:55|5.6275
16:54:56|5.6275
16:54:57|5.6275
16:54:58|5.6275
16:54:59|5.6275
16:55:00|5.6275
16:55:01|5.6275
16:55:03|5.6275
16:55:04|5.6275
16:55:06|5.6275
16:55:07|5.6275
16:55:08|5.6275
16:55:09|5.6275
16:55:10|5.6247
16:55:11|5.6247
16:55:12|5.6247
16:55:13|5.6247
16:55:14|5.6247
16:55:14|5.6247
16:55:16|5.6247
16:55:17|5.6247
16:55:18|5.6247
16:55:19|5.6247
16:55:20|5.6247
16:55:21|5.6247
16:55:22|5.6247
16:55:23|5.6346
16:55:24|5.6346
16:55:26|5.6346
16:55:26|5.6346
16:55:27|5.6346
16:55:28|5.6346
16:55:29|5.6346
16:55:30|5.6346
16:55:31|5.6346
16:55:32|5.6346
16:55:33|5.6346
16:55:34|5.6346
16:55:35|5.6346
16:55:36|5.6346
16:55:37|5.6346
16:55:38|5.6346
16:55:39|5.6346
16:55:40|5.6346
16:55:41|5.6243
16:55:42|5.6243
16:55:43|5.6094
16:55:44|5.6094
16:55:45|5.6094
16:55:46|5.6094
16:55:47|5.6094
16:55:48|5.6094
16:55:49|5.6094
16:55:50|5.6094
16:55:52|5.6094
16:55:52|5.6094
16:55:53|5.6094
16:55:54|5.6094
16:55:55|5.6094
16:55:57|5.6094
16:55:57|5.6094
16:55:59|5.6094
16:56:00|5.6094
16:56:01|5.6094
16:56:02|5.6094
16:56:02|5.6094
16:56:04|5.6094
16:56:05|5.6094
16:56:05|5.6094
16:56:08|5.6094
16:56:08|5.6094
16:56:09|5.6094
16:56:10|5.6209
16:56:11|5.6209
16:56:12|5.6209
16:56:13|5.6209
16:56:14|5.6209
16:56:15|5.6163
16:56:16|5.6163
16:56:17|5.6163
16:56:19|5.6163
16:56:19|5.6163
16:56:20|5.6163
16:56:21|5.6163
16:56:22|5.617
16:56:23|5.617
16:56:24|5.617
16:56:25|5.617
16:56:26|5.617
16:56:27|5.617
16:56:29|5.6125
16:56:29|5.6125
16:56:30|5.6125
16:56:31|5.6125
16:56:33|5.6125
16:56:34|5.6125
16:56:35|5.6125
16:56:36|5.6125
16:56:37|5.62
16:56:38|5.62
16:56:39|5.62
16:56:40|5.62
16:56:41|5.62
16:56:42|5.62
16:56:43|5.62
16:56:44|5.62
16:56:45|5.62
16:56:46|5.62
16:56:46|5.62
16:56:48|5.62
16:56:49|5.62
16:56:50|5.62
16:56:51|5.62
16:56:52|5.62
16:56:53|5.62
16:56:53|5.62
16:56:56|5.62
16:56:56|5.62
16:56:57|5.62
16:56:58|5.62
16:56:59|5.62
16:57:00|5.62
16:57:01|5.624
16:57:02|5.625
16:57:03|5.625
16:57:05|5.625
16:57:06|5.6242
16:57:07|5.625
16:57:08|5.625
16:57:10|5.625
16:57:10|5.625
16:57:11|5.625
16:57:12|5.625
16:57:13|5.625
16:57:14|5.6316
16:57:15|5.6302
16:57:16|5.6302
16:57:17|5.6302
16:57:18|5.6302
16:57:19|5.6348
16:57:20|5.624
16:57:21|5.624
16:57:23|5.6124
16:57:23|5.6124
16:57:24|5.6124
16:57:25|5.6124
16:57:26|5.6124
16:57:27|5.6124
16:57:28|5.6124
16:57:29|5.6124
16:57:30|5.6124
16:57:31|5.6124
16:57:32|5.6124
16:57:33|5.6124
16:57:34|5.6124
16:57:36|5.6124
16:57:37|5.6124
16:57:37|5.6124
16:57:39|5.6124
16:57:40|5.6124
16:57:41|5.6124
16:57:42|5.6124
16:57:43|5.6124
16:57:44|5.6124
16:57:45|5.6124
16:57:45|5.6124
16:57:47|5.6124
16:57:48|5.6163
16:57:48|5.6163
16:57:49|5.6163
16:57:50|5.6163
16:57:51|5.6095
16:57:53|5.6095
16:57:54|5.6095
16:57:55|5.6096
16:57:56|5.6096
16:57:57|5.6096
16:57:58|5.6096
16:58:00|5.6094
16:58:01|5.6094
16:58:01|5.6094
16:58:03|5.6094
16:58:04|5.6094
16:58:06|5.6094
16:58:06|5.6094
16:58:08|5.6094
16:58:09|5.6094
16:58:11|5.6094
16:58:11|5.6094
16:58:12|5.6094
16:58:14|5.6094
16:58:16|5.6094
16:58:17|5.6094
16:58:19|5.6094
16:58:19|5.6094
16:58:20|5.6094
16:58:21|5.6094
16:58:22|5.6094
16:58:23|5.6094
16:58:24|5.6094
16:58:25|5.6094
16:58:26|5.6094
16:58:27|5.6094
16:58:28|5.6094
16:58:29|5.6094
16:58:30|5.6094
16:58:31|5.6094
16:58:32|5.6094
16:58:33|5.6094
16:58:34|5.6094
16:58:35|5.6288
16:58:37|5.6288
16:58:38|5.6288
16:58:40|5.6288
16:58:40|5.6288
16:58:41|5.6288
16:58:42|5.6254
16:58:43|5.6254
16:58:44|5.6254
16:58:45|5.6254
16:58:46|5.6254
16:58:47|5.6254
16:58:48|5.6254
16:58:49|5.6181
16:58:50|5.6181
16:58:52|5.6181
16:58:52|5.6181
16:58:54|5.6181
16:58:54|5.6181
16:58:55|5.6181
16:58:57|5.6181
16:58:59|5.6363
16:58:59|5.6363
16:59:00|5.6359
16:59:01|5.6374
16:59:02|5.6374
16:59:03|5.6374
16:59:04|5.6374
16:59:05|5.6271
16:59:06|5.6271
16:59:07|5.6271
16:59:09|5.6271
16:59:09|5.6271
16:59:11|5.6271
16:59:12|5.6271
16:59:13|5.6271
16:59:15|5.6271
16:59:16|5.6254
16:59:18|5.6254
16:59:18|5.6254
16:59:19|5.6254
16:59:20|5.6254
16:59:21|5.6254
16:59:23|5.6254
16:59:24|5.6254
16:59:24|5.6254
16:59:26|5.6205
16:59:28|5.6205
16:59:28|5.6205
16:59:29|5.6205
16:59:30|5.6205
16:59:31|5.6205
16:59:32|5.6205
16:59:33|5.6205
16:59:34|5.6205
16:59:35|5.6205
16:59:36|5.6205
16:59:37|5.62
16:59:39|5.62
16:59:40|5.62
16:59:41|5.62
16:59:41|5.62
16:59:42|5.62
16:59:43|5.62
16:59:44|5.62
16:59:45|5.62
16:59:47|5.62
16:59:48|5.62
16:59:49|5.62
16:59:49|5.6161
16:59:50|5.6161
16:59:51|5.6161
16:59:53|5.6161
16:59:54|5.6161
16:59:54|5.6161
16:59:56|5.6161
16:59:58|5.6161
16:59:59|5.6161
16:59:59|5.6161
17:00:00|5.6161
17:00:03|5.6161
17:00:04|5.6161
17:00:05|5.6161
17:00:06|5.6093
17:00:08|5.604
17:00:08|5.604
17:00:09|5.604
17:00:10|5.604
17:00:11|5.604
17:00:12|5.604
17:00:13|5.604
17:00:15|5.6094
17:00:15|5.6094
17:00:16|5.6094
17:00:17|5.6094
17:00:18|5.6094
17:00:19|5.6094
17:00:21|5.6094
17:00:22|5.6094
17:00:23|5.6094
17:00:24|5.6094
17:00:25|5.6094
17:00:27|5.6094
17:00:27|5.6066
17:00:28|5.6066
17:00:29|5.6066
17:00:30|5.6039
17:00:31|5.6039
17:00:32|5.6039
17:00:33|5.6039
17:00:34|5.6039
17:00:35|5.6039
17:00:36|5.6039
17:00:38|5.6039
17:00:40|5.6039
17:00:40|5.6039
17:00:41|5.608
17:00:42|5.608
17:00:43|5.608
17:00:44|5.604
17:00:45|5.604
17:00:46|5.6079
17:00:47|5.6079
17:00:48|5.6079
17:00:49|5.6079
17:00:50|5.6079
17:00:51|5.6079
17:00:52|5.6079
17:00:53|5.6079
17:00:54|5.6079
17:00:55|5.6079
17:00:56|5.6079
17:00:58|5.6079
17:00:58|5.6079
17:01:01|5.6079
17:01:01|5.6079
17:01:02|5.6079
17:01:03|5.6079
17:01:04|5.608
17:01:05|5.6148
17:01:06|5.6148
17:01:07|5.6122
17:01:08|5.6122
17:01:10|5.6111
17:01:11|5.61
17:01:13|5.61
17:01:14|5.61
17:01:15|5.61
17:01:17|5.61
17:01:17|5.61
17:01:18|5.61
17:01:19|5.61
17:01:20|5.61
17:01:21|5.61
17:01:22|5.616
17:01:23|5.616
17:01:24|5.616
17:01:25|5.616
17:01:26|5.616
17:01:27|5.616
17:01:28|5.616
17:01:29|5.616
17:01:30|5.616
17:01:31|5.616
17:01:32|5.616
17:01:33|5.616
17:01:34|5.616
17:01:35|5.616
17:01:36|5.616
17:01:37|5.616
17:01:38|5.616
17:01:39|5.61
17:01:40|5.61
17:01:41|5.61
17:01:42|5.6134
17:01:43|5.6134
17:01:44|5.6134
17:01:45|5.6134
17:01:46|5.6079
17:01:47|5.6079
17:01:48|5.6079
17:01:49|5.6079
17:01:50|5.6079
17:01:51|5.6079
17:01:52|5.6079
17:01:53|5.6079
17:01:54|5.6079
17:01:55|5.6079
17:01:56|5.6079
17:01:58|5.6079
17:01:58|5.6079
17:02:01|5.6079
17:02:01|5.6079
17:02:02|5.6079
17:02:03|5.6079
17:02:05|5.6079
17:02:07|5.6079
17:02:07|5.6079
17:02:09|5.6079
17:02:10|5.6079
17:02:11|5.6079
17:02:12|5.6079
17:02:13|5.6079
17:02:14|5.6079
17:02:16|5.6079
17:02:17|5.6079
17:02:18|5.6079
17:02:19|5.6079
17:02:19|5.6079
17:02:20|5.6079
17:02:21|5.6058
17:02:23|5.6058
17:02:24|5.6058
17:02:25|5.6058
17:02:25|5.6058
17:02:27|5.6058
17:02:28|5.6037
17:02:28|5.5932
17:02:30|5.5932
17:02:31|5.5932
17:02:32|5.5977
17:02:33|5.5977
17:02:34|5.5977
17:02:35|5.5977
17:02:36|5.5977
17:02:37|5.5977
17:02:38|5.5977
17:02:39|5.5977
17:02:40|5.5942
17:02:41|5.5942
17:02:43|5.5942
17:02:43|5.5942
17:02:44|5.5942
17:02:45|5.5942
17:02:47|5.5942
17:02:47|5.5942
17:02:48|5.589
17:02:49|5.589
17:02:50|5.589
17:02:51|5.589
17:02:52|5.589
17:02:53|5.589
17:02:54|5.589
17:02:56|5.589
17:02:57|5.585
17:02:57|5.585
17:02:58|5.585
17:03:00|5.585
17:03:01|5.585
17:03:03|5.585
17:03:04|5.585
17:03:06|5.585
17:03:06|5.585
17:03:08|5.585
17:03:10|5.5836
17:03:10|5.5836
17:03:11|5.5836
17:03:12|5.5836
17:03:13|5.5836
17:03:14|5.5836
17:03:15|5.5836
17:03:16|5.5836
17:03:17|5.5839
17:03:18|5.5839
17:03:19|5.5799
17:03:20|5.5799
17:03:21|5.5799
17:03:22|5.5799
17:03:23|5.5799
17:03:24|5.5799
17:03:25|5.5722
17:03:26|5.5722
17:03:28|5.5722
17:03:28|5.5722
17:03:29|5.5722
17:03:30|5.5652
17:03:31|5.5652
17:03:32|5.574
17:03:33|5.574
17:03:34|5.574
17:03:35|5.574
17:03:36|5.574
17:03:37|5.574
17:03:38|5.574
17:03:40|5.5788
17:03:41|5.5788
17:03:42|5.5788
17:03:43|5.5788
17:03:44|5.5788
17:03:45|5.5762
17:03:46|5.5762
17:03:47|5.5762
17:03:48|5.5762
17:03:49|5.5762
17:03:50|5.5762
17:03:51|5.5637
17:03:52|5.5637
17:03:53|5.5698
17:03:54|5.5698
17:03:55|5.5698
17:03:56|5.5619
17:03:57|5.5619
17:03:58|5.5619
17:03:59|5.5619
17:04:00|5.5604
17:04:01|5.5604
17:04:02|5.5604
17:04:03|5.5604
17:04:05|5.5604
17:04:05|5.5575
17:04:07|5.5575
17:04:08|5.5575
17:04:09|5.5575
17:04:10|5.5575
17:04:11|5.5565
17:04:12|5.556
17:04:13|5.556
17:04:15|5.556
17:04:16|5.556
17:04:17|5.556
17:04:18|5.556
17:04:19|5.556
17:04:20|5.556
17:04:21|5.5646
17:04:22|5.5646
17:04:23|5.5646
17:04:25|5.5565
17:04:25|5.5565
17:04:27|5.5565
17:04:27|5.5565
17:04:28|5.5565
17:04:29|5.5565
17:04:31|5.5565
17:04:32|5.5565
17:04:33|5.569
17:04:34|5.569
17:04:35|5.569
17:04:36|5.569
17:04:37|5.569
17:04:38|5.569
17:04:39|5.569
17:04:40|5.569
17:04:41|5.569
17:04:42|5.569
17:04:43|5.569
17:04:44|5.5708
17:04:45|5.5708
17:04:46|5.5708
17:04:47|5.5756
17:04:48|5.5756
17:04:49|5.5756
17:04:50|5.5756
17:04:51|5.5756
17:04:52|5.5756
17:04:53|5.5756
17:04:54|5.5756
17:04:55|5.5756
17:04:56|5.5749
17:04:57|5.5749
17:04:58|5.5749
17:04:59|5.5749
17:05:01|5.5749
17:05:01|5.5749
17:05:03|5.5749
17:05:05|5.5749
17:05:05|5.5749
17:05:06|5.5749
17:05:07|5.5749
17:05:09|5.5749
17:05:10|5.5749
17:05:11|5.5749
17:05:12|5.5749
17:05:13|5.5749
17:05:14|5.5749
17:05:15|5.5749
17:05:16|5.5749
17:05:17|5.5749
17:05:18|5.5749
17:05:19|5.5749
17:05:20|5.5749
17:05:21|5.5749
17:05:22|5.5749
17:05:23|5.5749
17:05:24|5.5749
17:05:25|5.5747
17:05:26|5.5747
17:05:27|5.5747
17:05:28|5.5747
17:05:29|5.5747
17:05:30|5.5747
17:05:31|5.5747
17:05:32|5.5747
17:05:33|5.5747
17:05:34|5.5747
17:05:35|5.5747
17:05:36|5.5747
17:05:37|5.5747
17:05:38|5.5747
17:05:39|5.5747
17:05:40|5.5747
17:05:41|5.5747
17:05:42|5.5747
17:05:43|5.5747
17:05:44|5.5747
17:05:45|5.5747
17:05:46|5.5747
17:05:47|5.5747
17:05:48|5.5719
17:05:49|5.5719
17:05:50|5.5719
17:05:51|5.5719
17:05:52|5.5719
17:05:53|5.5719
17:05:54|5.5719
17:05:56|5.5719
17:05:56|5.5719
17:05:57|5.5719
17:05:58|5.5719
17:05:59|5.5719
17:06:00|5.5719
17:06:01|5.5719
17:06:02|5.5719
17:06:04|5.5719
17:06:05|5.5719
17:06:06|5.5719
17:06:08|5.5719
17:06:09|5.5719
17:06:11|5.5719
17:06:12|5.5719
17:06:13|5.5719
17:06:14|5.5719
17:06:15|5.5719
17:06:16|5.5719
17:06:17|5.5719
17:06:18|5.5719
17:06:19|5.5719
17:06:20|5.5719
17:06:21|5.5746
17:06:22|5.5746
17:06:23|5.5746
17:06:24|5.5746
17:06:25|5.5746
17:06:26|5.5746
17:06:27|5.5746
17:06:28|5.5746
17:06:29|5.5746
17:06:30|5.5746
17:06:31|5.5746
17:06:32|5.5746
17:06:33|5.5746
17:06:34|5.5746
17:06:35|5.5746
17:06:36|5.5746
17:06:37|5.5746
17:06:38|5.5746
17:06:40|5.5746
17:06:41|5.5746
17:06:42|5.5746
17:06:43|5.5746
17:06:45|5.5746
17:06:45|5.5746
17:06:47|5.5746
17:06:48|5.5746
17:06:50|5.5746
17:06:50|5.5746
17:06:51|5.5746
17:06:52|5.5746
17:06:53|5.5746
17:06:54|5.5746
17:06:55|5.5746
17:06:56|5.5718
17:06:57|5.5718
17:06:58|5.5718
17:07:00|5.5718
17:07:00|5.5718
17:07:01|5.5718
17:07:02|5.5718
17:07:04|5.5718
17:07:05|5.5718
17:07:07|5.5718
17:07:08|5.5718
17:07:09|5.5718
17:07:11|5.5718
17:07:11|5.5718
17:07:12|5.5718
17:07:14|5.5718
17:07:15|5.5718
17:07:17|5.5718
17:07:17|5.5718
17:07:18|5.5718
17:07:19|5.5718
17:07:20|5.5718
17:07:21|5.5718
17:07:22|5.5718
17:07:23|5.5718
17:07:24|5.5718
17:07:26|5.5718
17:07:27|5.5718
17:07:27|5.5727
17:07:29|5.5727
17:07:31|5.5727
17:07:31|5.5727
17:07:32|5.5727
17:07:33|5.5727
17:07:34|5.5727
17:07:35|5.5727
17:07:36|5.5727
17:07:37|5.5727
17:07:38|5.5727
17:07:39|5.5727
17:07:40|5.5727
17:07:41|5.5727
17:07:42|5.5727
17:07:43|5.5727
17:07:44|5.5727
17:07:45|5.5727
17:07:46|5.5727
17:07:47|5.5727
17:07:48|5.5727
17:07:49|5.5727
17:07:50|5.5727
17:07:51|5.5727
17:07:52|5.5727
17:07:53|5.5727
17:07:54|5.5727
17:07:55|5.5727
17:07:56|5.5695
17:07:57|5.5695
17:07:58|5.5695
17:07:59|5.5695
17:08:00|5.5695
17:08:01|5.5695
17:08:02|5.5695
17:08:03|5.5694
17:08:05|5.5694
17:08:07|5.5694
17:08:07|5.5694
17:08:08|5.5637
17:08:10|5.5644
17:08:12|5.5644
17:08:12|5.5612
17:08:13|5.5613
17:08:14|5.5613
17:08:15|5.5613
17:08:16|5.5612
17:08:17|5.5612
17:08:18|5.5612
17:08:19|5.5612
17:08:20|5.5612
17:08:21|5.5612
17:08:22|5.5612
17:08:24|5.5612
17:08:24|5.5612
17:08:25|5.5612
17:08:26|5.5612
17:08:27|5.5612
17:08:28|5.5612
17:08:29|5.5612
17:08:30|5.5598
17:08:31|5.5598
17:08:32|5.5598
17:08:33|5.5598
17:08:35|5.5598
17:08:35|5.5598
17:08:37|5.5598
17:08:37|5.5598
17:08:39|5.5598
17:08:39|5.5598
17:08:40|5.5598
17:08:41|5.5598
17:08:43|5.5598
17:08:44|5.5598
17:08:45|5.5598
17:08:46|5.5598
17:08:46|5.5598
17:08:48|5.5598
17:08:48|5.5598
17:08:51|5.5598
17:08:51|5.5598
17:08:52|5.5598
17:08:53|5.556
17:08:55|5.556
17:08:56|5.556
17:08:57|5.556
17:08:58|5.556
17:08:59|5.556
17:09:01|5.556
17:09:02|5.556
17:09:02|5.556
17:09:05|5.556
17:09:06|5.556
17:09:08|5.556
17:09:09|5.556
17:09:10|5.5643
17:09:11|5.5562
17:09:13|5.5562
17:09:13|5.5562
17:09:14|5.5562
17:09:15|5.5639
17:09:16|5.5639
17:09:17|5.5639
17:09:18|5.5639
17:09:20|5.5639
17:09:21|5.5639
17:09:22|5.5639
17:09:23|5.5639
17:09:23|5.5639
17:09:24|5.5639
17:09:26|5.5639
17:09:28|5.5639
17:09:28|5.5639
17:09:29|5.5639
17:09:30|5.5639
17:09:31|5.5639
17:09:32|5.5639
17:09:33|5.5639
17:09:34|5.5639
17:09:35|5.5674
17:09:36|5.5674
17:09:37|5.5674
17:09:38|5.5674
17:09:39|5.5674
17:09:40|5.5674
17:09:41|5.5695
17:09:42|5.5695
17:09:43|5.5695
17:09:44|5.5695
17:09:45|5.5695
17:09:46|5.5695
17:09:47|5.5695
17:09:48|5.5695
17:09:50|5.5695
17:09:51|5.5695
17:09:51|5.5695
17:09:53|5.5695
17:09:54|5.5695
17:09:55|5.5695
17:09:56|5.5695
17:09:56|5.5695
17:09:57|5.5695
17:09:58|5.5695
17:10:00|5.5695
17:10:01|5.5695
17:10:03|5.5695
17:10:03|5.5695
17:10:04|5.5695
17:10:05|5.5695
17:10:07|5.5695
17:10:09|5.5695
17:10:09|5.5645
17:10:10|5.5645
17:10:11|5.5645
17:10:12|5.5645
17:10:13|5.5645
17:10:15|5.5645
17:10:15|5.5645
17:10:17|5.5645
17:10:18|5.5645
17:10:18|5.5645
17:10:20|5.5645
17:10:20|5.5645
17:10:22|5.5645
17:10:23|5.5645
17:10:24|5.5645
17:10:25|5.5645
17:10:26|5.5645
17:10:27|5.5645
17:10:28|5.5645
17:10:29|5.5645
17:10:30|5.5645
17:10:30|5.5645
17:10:31|5.5645
17:10:33|5.5645
17:10:34|5.5645
17:10:35|5.5645
17:10:35|5.5645
17:10:36|5.5645
17:10:38|5.5645
17:10:39|5.5645
17:10:41|5.5645
17:10:41|5.5645
17:10:42|5.5645
17:10:43|5.5645
17:10:44|5.5645
17:10:45|5.5645
17:10:46|5.5645
17:10:48|5.5645
17:10:49|5.5645
17:10:50|5.5645
17:10:50|5.5645
17:10:51|5.5645
17:10:53|5.5645
17:10:53|5.5645
17:10:55|5.5645
17:10:56|5.5645
17:10:57|5.5645
17:10:57|5.5645
17:10:59|5.5645
17:10:59|5.5599
17:11:01|5.5599
17:11:01|5.5599
17:11:03|5.5599
17:11:04|5.5599
17:11:04|5.5599
17:11:06|5.5599
17:11:08|5.5599
17:11:09|5.5599
17:11:09|5.5599
17:11:12|5.5635
17:11:12|5.5635
17:11:13|5.5635
17:11:15|5.5645
17:11:15|5.5645
17:11:17|5.5645
17:11:18|5.5645
17:11:18|5.5645
17:11:19|5.5645
17:11:21|5.5645
17:11:22|5.5705
17:11:22|5.5705
17:11:25|5.5705
17:11:26|5.5696
17:11:27|5.5696
17:11:28|5.5696
17:11:29|5.5696
17:11:30|5.5696
17:11:30|5.5696
17:11:31|5.5696
17:11:32|5.5696
17:11:33|5.5696
17:11:35|5.5696
17:11:36|5.5696
17:11:37|5.5696
17:11:37|5.5696
17:11:39|5.5696
17:11:39|5.5696
17:11:41|5.5696
17:11:42|5.5696
17:11:43|5.5696
17:11:44|5.5696
17:11:45|5.5696
17:11:45|5.5696
17:11:47|5.5696
17:11:48|5.5645
17:11:48|5.5644
17:11:50|5.5644
17:11:50|5.5644
17:11:52|5.5644
17:11:53|5.5644
17:11:55|5.5655
17:11:55|5.5655
17:11:56|5.5655
17:11:57|5.5655
17:11:58|5.5655
17:11:59|5.5655
17:12:00|5.5655
17:12:01|5.5655
17:12:02|5.5655
17:12:03|5.5655
17:12:05|5.5655
17:12:06|5.5655
17:12:07|5.5655
17:12:08|5.5655
17:12:10|5.5655
17:12:10|5.5655
17:12:12|5.5655
17:12:12|5.5655
17:12:14|5.5655
17:12:15|5.5655
17:12:16|5.5655
17:12:17|5.5655
17:12:19|5.5655
17:12:19|5.5644
17:12:21|5.5644
17:12:22|5.5644
17:12:23|5.5644
17:12:24|5.5644
17:12:25|5.5644
17:12:26|5.5644
17:12:27|5.5644
17:12:28|5.5644
17:12:29|5.5681
17:12:31|5.5681
17:12:31|5.5681
17:12:32|5.5681
17:12:34|5.5681
17:12:35|5.5681
17:12:35|5.5681
17:12:37|5.5681
17:12:37|5.5681
17:12:39|5.5681
17:12:40|5.5681
17:12:41|5.5681
17:12:42|5.5681
17:12:43|5.5681
17:12:44|5.5681
17:12:45|5.5681
17:12:46|5.5681
17:12:47|5.5681
17:12:48|5.5681
17:12:49|5.5681
17:12:50|5.5681
17:12:51|5.5681
17:12:52|5.5681
17:12:53|5.5586
17:12:54|5.5584
17:12:55|5.5584
17:12:56|5.5584
17:12:57|5.5584
17:12:58|5.5584
17:12:59|5.5584
17:13:00|5.5584
17:13:01|5.5584
17:13:02|5.5584
17:13:03|5.5584
17:13:04|5.5584
17:13:05|5.5584
17:13:06|5.5584
17:13:07|5.5584
17:13:08|5.5584
17:13:10|5.5584
17:13:12|5.5584
17:13:13|5.5584
17:13:14|5.5584
17:13:14|5.5584
17:13:16|5.5657
17:13:18|5.5602
17:13:18|5.5602
17:13:19|5.5602
17:13:20|5.5602
17:13:21|5.5602
17:13:22|5.5602
17:13:23|5.5602
17:13:25|5.5602
17:13:25|5.5602
17:13:27|5.5602
17:13:27|5.5602
17:13:28|5.5602
17:13:30|5.5602
17:13:30|5.5602
17:13:32|5.5602
17:13:33|5.5602
17:13:35|5.5602
17:13:36|5.5602
17:13:37|5.5602
17:13:38|5.5602
17:13:39|5.5602
17:13:39|5.5602
17:13:41|5.5602
17:13:41|5.5602
17:13:43|5.5602
17:13:43|5.5602
17:13:44|5.5602
17:13:46|5.5602
17:13:48|5.5602
17:13:48|5.5602
17:13:49|5.5602
17:13:50|5.5602
17:13:51|5.5602
17:13:52|5.5602
17:13:53|5.5602
17:13:54|5.5602
17:13:55|5.5602
17:13:56|5.5602
17:13:57|5.5602
17:13:58|5.5602
17:14:00|5.5602
17:14:00|5.5602
17:14:01|5.5602
17:14:02|5.5602
17:14:05|5.5602
17:14:05|5.5602
17:14:06|5.5602
17:14:07|5.5602
17:14:08|5.5602
17:14:10|5.5602
17:14:12|5.5602
17:14:12|5.5604
17:14:13|5.5604
17:14:14|5.5604
17:14:15|5.5604
17:14:17|5.5606
17:14:19|5.5606
17:14:19|5.5606
17:14:21|5.5606
17:14:22|5.5606
17:14:23|5.5606
17:14:24|5.5606
17:14:24|5.5606
17:14:27|5.5606
17:14:27|5.5606
17:14:28|5.5606
17:14:30|5.5606
17:14:31|5.561
17:14:31|5.561
17:14:33|5.561
17:14:33|5.561
17:14:34|5.561
17:14:36|5.561
17:14:37|5.561
17:14:38|5.561
17:14:38|5.561
17:14:40|5.561
17:14:41|5.5609
17:14:42|5.5609
17:14:43|5.5584
17:14:44|5.5584
17:14:45|5.5577
17:14:46|5.5529
17:14:47|5.5529
17:14:48|5.5529
17:14:49|5.5529
17:14:50|5.5529
17:14:51|5.5529
17:14:53|5.5529
17:14:53|5.5529
17:14:54|5.5529
17:14:56|5.5558
17:14:56|5.5558
17:14:58|5.5558
17:14:59|5.5558
17:14:59|5.5558
17:15:00|5.565
17:15:02|5.565
17:15:02|5.565
17:15:04|5.565
17:15:05|5.565
17:15:06|5.565
17:15:06|5.565
17:15:07|5.565
17:15:08|5.565
17:15:10|5.565
17:15:10|5.565
17:15:12|5.5613
17:15:14|5.5613
17:15:14|5.5613
17:15:15|5.5613
17:15:18|5.5613
17:15:19|5.5613
17:15:21|5.5613
17:15:21|5.5613
17:15:22|5.5613
17:15:23|5.5613
17:15:25|5.5613
17:15:25|5.5613
17:15:26|5.5613
17:15:27|5.5613
17:15:29|5.5613
17:15:30|5.5613
17:15:31|5.5613
17:15:32|5.5613
17:15:33|5.5613
17:15:33|5.5613
17:15:35|5.5613
17:15:36|5.5613
17:15:37|5.5613
17:15:38|5.5613
17:15:40|5.5604
17:15:40|5.5604
17:15:41|5.5604
17:15:43|5.5604
17:15:43|5.5604
17:15:45|5.5545
17:15:46|5.5545
17:15:47|5.5545
17:15:48|5.5545
17:15:49|5.5545
17:15:50|5.5545
17:15:51|5.5545
17:15:52|5.5545
17:15:53|5.5545
17:15:54|5.5545
17:15:55|5.5545
17:15:56|5.5545
17:15:57|5.5545
17:15:58|5.5545
17:15:59|5.5545
17:16:00|5.5545
17:16:02|5.5545
17:16:02|5.5545
17:16:04|5.5545
17:16:04|5.5545
17:16:05|5.5545
17:16:06|5.5545
17:16:08|5.5545
17:16:09|5.5545
17:16:09|5.5545
17:16:10|5.5545
17:16:12|5.5545
17:16:12|5.5545
17:16:14|5.5545
17:16:16|5.5545
17:16:17|5.5545
17:16:18|5.5545
17:16:19|5.5545
17:16:19|5.5545
17:16:20|5.5556
17:16:22|5.5556
17:16:23|5.5556
17:16:24|5.5556
17:16:25|5.5556
17:16:26|5.5556
17:16:27|5.5556
17:16:28|5.5556
17:16:29|5.5556
17:16:31|5.5556
17:16:31|5.5556
17:16:33|5.5556
17:16:33|5.5556
17:16:34|5.5556
17:16:35|5.5556
17:16:36|5.5556
17:16:37|5.5556
17:16:38|5.5556
17:16:40|5.5555
17:16:40|5.5555
17:16:42|5.5555
17:16:42|5.5555
17:16:43|5.5555
17:16:44|5.5555
17:16:45|5.5555
17:16:46|5.5555
17:16:47|5.5555
17:16:48|5.5555
17:16:49|5.5555
17:16:50|5.5555
17:16:51|5.5555
17:16:52|5.5555
17:16:54|5.5555
17:16:54|5.5555
17:16:55|5.5555
17:16:57|5.5555
17:16:58|5.5555
17:16:58|5.5555
17:16:59|5.5555
17:17:00|5.5555
17:17:01|5.5555
17:17:02|5.5555
17:17:03|5.5602
17:17:05|5.5602
17:17:06|5.5602
17:17:07|5.5602
17:17:08|5.5602
17:17:09|5.5602
17:17:10|5.5602
17:17:11|5.5602
17:17:13|5.5602
17:17:13|5.5602
17:17:15|5.5602
17:17:17|5.5602
17:17:17|5.5602
17:17:18|5.5545
17:17:19|5.5545
17:17:20|5.5545
17:17:21|5.5545
17:17:22|5.5545
17:17:23|5.5545
17:17:25|5.5545
17:17:25|5.5545
17:17:26|5.55
17:17:27|5.55
17:17:29|5.55
17:17:30|5.55
17:17:31|5.55
17:17:32|5.55
17:17:34|5.55
17:17:34|5.55
17:17:35|5.55
17:17:37|5.55
17:17:37|5.55
17:17:38|5.55
17:17:39|5.55
17:17:41|5.55
17:17:42|5.5474
17:17:42|5.5465
17:17:43|5.5465
17:17:45|5.5465
17:17:45|5.5465
17:17:46|5.5465
17:17:48|5.5465
17:17:49|5.5465
17:17:50|5.5465
17:17:51|5.5465
17:17:52|5.5465
17:17:54|5.5465
17:17:55|5.5465
17:17:55|5.5465
17:17:56|5.5465
17:17:57|5.5465
17:17:58|5.5465
17:18:00|5.5479
17:18:00|5.5479
17:18:02|5.5479
17:18:03|5.5479
17:18:04|5.5479
17:18:05|5.5479
17:18:05|5.5479
17:18:07|5.5479
17:18:07|5.5479
17:18:09|5.5479
17:18:09|5.5479
17:18:10|5.5479
17:18:11|5.5479
17:18:12|5.5479
17:18:14|5.5479
17:18:15|5.5479
17:18:17|5.5557
17:18:18|5.5557
17:18:19|5.5525
17:18:20|5.5525
17:18:21|5.5525
17:18:23|5.5525
17:18:23|5.5504
17:18:24|5.5504
17:18:25|5.5504
17:18:26|5.5504
17:18:28|5.5504
17:18:29|5.5504
17:18:30|5.5504
17:18:31|5.56
17:18:32|5.56
17:18:33|5.56
17:18:35|5.5536
17:18:35|5.5536
17:18:37|5.5536
17:18:37|5.5536
17:18:38|5.5551
17:18:39|5.5551
17:18:40|5.5551
17:18:42|5.5551
17:18:42|5.5551
17:18:43|5.5566
17:18:44|5.5566
17:18:45|5.5629
17:18:46|5.5629
17:18:48|5.5629
17:18:48|5.5571
17:18:49|5.5571
17:18:51|5.5634
17:18:52|5.5634
17:18:53|5.5634
17:18:54|5.5634
17:18:56|5.5634
17:18:56|5.5634
17:18:57|5.5634
17:18:58|5.5634
17:18:59|5.5634
17:19:01|5.5574
17:19:02|5.5574
17:19:03|5.5574
17:19:04|5.5574
17:19:06|5.5574
17:19:07|5.5574
17:19:08|5.5574
17:19:09|5.5574
17:19:10|5.5574
17:19:11|5.5574
17:19:12|5.5574
17:19:13|5.5621
17:19:14|5.5671
17:19:15|5.5619
17:19:16|5.5619
17:19:18|5.5619
17:19:18|5.5619
17:19:20|5.5619
17:19:21|5.5619
17:19:22|5.5619
17:19:23|5.5619
17:19:24|5.5619
17:19:25|5.5619
17:19:26|5.5619
17:19:27|5.5619
17:19:28|5.5619
17:19:30|5.5619
17:19:30|5.5619
17:19:31|5.5619
17:19:33|5.5619
17:19:33|5.5619
17:19:34|5.5619
17:19:35|5.5619
17:19:36|5.5574
17:19:37|5.5467
17:19:38|5.5467
17:19:40|5.5467
17:19:42|5.5467
17:19:42|5.5467
17:19:43|5.5467
17:19:44|5.5541
17:19:45|5.5541
17:19:46|5.5541
17:19:47|5.5541
17:19:48|5.5541
17:19:49|5.5541
17:19:50|5.5541
17:19:52|5.5541
17:19:53|5.5541
17:19:54|5.5541
17:19:56|5.5541
17:19:57|5.5541
17:19:57|5.5541
17:19:59|5.5541
17:19:59|5.5541
17:20:00|5.5541
17:20:01|5.5541
17:20:03|5.5541
17:20:04|5.5541
17:20:05|5.5541
17:20:06|5.5541
17:20:08|5.5541
17:20:09|5.5541
17:20:10|5.5541
17:20:11|5.5541
17:20:12|5.5541
17:20:14|5.5541
17:20:14|5.5545
17:20:16|5.5545
17:20:17|5.5545
17:20:18|5.5545
17:20:20|5.5545
17:20:20|5.5545
17:20:21|5.55
17:20:22|5.55
17:20:23|5.55
17:20:24|5.55
17:20:25|5.55
17:20:27|5.5456
17:20:27|5.5456
17:20:29|5.5456
17:20:29|5.5486
17:20:30|5.5486
17:20:31|5.5486
17:20:32|5.5486
17:20:33|5.5486
17:20:34|5.5486
17:20:35|5.5486
17:20:36|5.5486
17:20:38|5.5486
17:20:38|5.5486
17:20:39|5.5486
17:20:40|5.5454
17:20:42|5.5454
17:20:43|5.5454
17:20:43|5.5454
17:20:45|5.5454
17:20:45|5.5454
17:20:47|5.5456
17:20:47|5.5456
17:20:48|5.5456
17:20:50|5.5456
17:20:51|5.5456
17:20:51|5.5456
17:20:53|5.5456
17:20:55|5.5456
17:20:55|5.5456
17:20:56|5.5456
17:20:57|5.5456
17:20:58|5.5456
17:21:00|5.5499
17:21:01|5.5499
17:21:02|5.5499
17:21:03|5.5499
17:21:04|5.5499
17:21:05|5.5499
17:21:06|5.5499
17:21:07|5.5499
17:21:08|5.5499
17:21:09|5.5499
17:21:11|5.54
17:21:11|5.54
17:21:12|5.5471
17:21:15|5.5471
17:21:16|5.5471
17:21:17|5.5471
17:21:18|5.5471
17:21:19|5.5471
17:21:20|5.5471
17:21:22|5.547
17:21:22|5.547
17:21:24|5.547
17:21:26|5.547
17:21:26|5.547
17:21:27|5.547
17:21:28|5.547
17:21:29|5.547
17:21:30|5.547
17:21:31|5.547
17:21:32|5.547
17:21:33|5.547
17:21:34|5.547
17:21:35|5.547
17:21:36|5.547
17:21:37|5.547
17:21:38|5.547
17:21:39|5.547
17:21:40|5.547
17:21:41|5.547
17:21:42|5.547
17:21:44|5.547
17:21:45|5.547
17:21:45|5.547
17:21:48|5.547
17:21:48|5.547
17:21:49|5.547
17:21:50|5.547
17:21:51|5.547
17:21:52|5.547
17:21:53|5.5447
17:21:54|5.5447
17:21:56|5.5447
17:21:58|5.5447
17:21:58|5.5447
17:21:59|5.547
17:22:00|5.547
17:22:01|5.547
17:22:02|5.547
17:22:03|5.547
17:22:05|5.547
17:22:06|5.547
17:22:07|5.547
17:22:08|5.547
17:22:08|5.547
17:22:11|5.547
17:22:11|5.547
17:22:13|5.547
17:22:14|5.547
17:22:15|5.547
17:22:15|5.547
17:22:16|5.547
17:22:18|5.547
17:22:18|5.547
17:22:21|5.547
17:22:21|5.547
17:22:22|5.547
17:22:23|5.547
17:22:24|5.547
17:22:25|5.547
17:22:26|5.547
17:22:27|5.547
17:22:28|5.547
17:22:29|5.547
17:22:30|5.547
17:22:31|5.547
17:22:32|5.547
17:22:34|5.547
17:22:35|5.547
17:22:35|5.547
17:22:37|5.547
17:22:38|5.547
17:22:39|5.547
17:22:40|5.547
17:22:40|5.5447
17:22:42|5.5447
17:22:43|5.5447
17:22:44|5.5447
17:22:44|5.5447
17:22:46|5.5447
17:22:47|5.5447
17:22:48|5.5447
17:22:49|5.5447
17:22:50|5.5447
17:22:52|5.5447
17:22:52|5.5447
17:22:53|5.5447
17:22:54|5.5447
17:22:55|5.5447
17:22:56|5.5447
17:22:57|5.5447
17:22:58|5.5447
17:22:59|5.5447
17:23:00|5.5447
17:23:02|5.5447
17:23:02|5.5447
17:23:03|5.5409
17:23:05|5.5398
17:23:06|5.5398
17:23:06|5.5398
17:23:08|5.5398
17:23:08|5.5376
17:23:11|5.5376
17:23:11|5.5376
17:23:12|5.5376
17:23:13|5.5376
17:23:14|5.5429
17:23:15|5.5429
17:23:16|5.5429
17:23:17|5.5429
17:23:18|5.5429
17:23:19|5.5429
17:23:21|5.5364
17:23:23|5.5364
17:23:23|5.5364
17:23:24|5.5364
17:23:25|5.5364
17:23:26|5.5364
17:23:27|5.5364
17:23:29|5.5364
17:23:30|5.5364
17:23:32|5.5364
17:23:32|5.5364
17:23:33|5.5364
17:23:34|5.5364
17:23:35|5.5364
17:23:36|5.5364
17:23:37|5.5364
17:23:38|5.5364
17:23:39|5.5364
17:23:40|5.5364
17:23:41|5.5364
17:23:42|5.5345
17:23:43|5.5391
17:23:44|5.53
17:23:45|5.5397
17:23:46|5.5397
17:23:47|5.5397
17:23:48|5.5397
17:23:49|5.5397
17:23:50|5.5307
17:23:52|5.5307
17:23:54|5.5307
17:23:54|5.5307
17:23:55|5.5307
17:23:56|5.5307
17:23:57|5.5307
17:23:58|5.5307
17:23:59|5.5307
17:24:00|5.5307
17:24:01|5.5298
17:24:03|5.5298
17:24:03|5.5298
17:24:05|5.5298
17:24:05|5.5298
17:24:06|5.5298
17:24:09|5.5298
17:24:09|5.5298
17:24:10|5.5298
17:24:11|5.5298
17:24:12|5.5298
17:24:13|5.5298
17:24:14|5.5298
17:24:15|5.5298
17:24:16|5.5298
17:24:18|5.5298
17:24:19|5.5349
17:24:20|5.5349
17:24:21|5.5349
17:24:22|5.5349
17:24:23|5.5349
17:24:25|5.5302
17:24:25|5.5302
17:24:26|5.5302
17:24:27|5.5303
17:24:28|5.5303
17:24:29|5.5303
17:24:30|5.5303
17:24:31|5.5297
17:24:32|5.5297
17:24:33|5.5297
17:24:34|5.5297
17:24:36|5.5297
17:24:36|5.5297
17:24:37|5.5297
17:24:38|5.5297
17:24:39|5.5297
17:24:41|5.5297
17:24:41|5.5297
17:24:42|5.5297
17:24:43|5.5297
17:24:44|5.5297
17:24:46|5.5298
17:24:46|5.5298
17:24:48|5.5276
17:24:48|5.5276
17:24:50|5.5293
17:24:51|5.5293
17:24:52|5.5266
17:24:52|5.5317
17:24:54|5.5317
17:24:55|5.5317
17:24:56|5.5317
17:24:57|5.5317
17:24:58|5.5317
17:24:59|5.5317
17:24:59|5.5276
17:25:00|5.5276
17:25:02|5.5267
17:25:04|5.5267
17:25:05|5.5267
17:25:05|5.5267
17:25:06|5.5267
17:25:09|5.5267
17:25:09|5.5267
17:25:10|5.5267
17:25:12|5.5267
17:25:14|5.5267
17:25:14|5.5267
17:25:15|5.5267
17:25:16|5.5267
17:25:17|5.5267
17:25:18|5.5267
17:25:19|5.5267
17:25:20|5.5267
17:25:21|5.5267
17:25:22|5.5296
17:25:23|5.5296
17:25:25|5.5296
17:25:25|5.5296
17:25:26|5.5296
17:25:27|5.5327
17:25:28|5.5327
17:25:29|5.5327
17:25:30|5.5327
17:25:31|5.5327
17:25:32|5.5327
17:25:33|5.5327
17:25:34|5.5327
17:25:35|5.5327
17:25:36|5.5327
17:25:37|5.5327
17:25:38|5.5327
17:25:39|5.5327
17:25:40|5.5327
17:25:41|5.5327
17:25:42|5.5327
17:25:43|5.5327
17:25:44|5.5327
17:25:45|5.5327
17:25:47|5.5327
17:25:48|5.5327
17:25:48|5.5327
17:25:50|5.5327
17:25:50|5.5327
17:25:51|5.5327
17:25:52|5.5327
17:25:54|5.5327
17:25:55|5.5327
17:25:57|5.5327
17:25:57|5.5327
17:25:58|5.5327
17:25:59|5.5327
17:26:00|5.5327
17:26:01|5.5327
17:26:02|5.5327
17:26:03|5.5327
17:26:04|5.5327
17:26:05|5.5327
17:26:06|5.5327
17:26:07|5.5327
17:26:08|5.5327
17:26:09|5.5327
17:26:10|5.5307
17:26:11|5.5307
17:26:12|5.5307
17:26:13|5.5307
17:26:14|5.5307
17:26:16|5.5307
17:26:17|5.5307
17:26:18|5.5272
17:26:18|5.5272
17:26:19|5.5272
17:26:21|5.5272
17:26:22|5.5272
17:26:24|5.5274
17:26:25|5.5274
17:26:26|5.5274
17:26:27|5.5274
17:26:29|5.5274
17:26:29|5.5247
17:26:31|5.5241
17:26:31|5.5241
17:26:32|5.5272
17:26:34|5.5272
17:26:35|5.5272
17:26:36|5.5272
17:26:37|5.5272
17:26:38|5.5272
17:26:40|5.5272
17:26:41|5.5272
17:26:42|5.5272
17:26:43|5.5272
17:26:44|5.5272
17:26:45|5.5306
17:26:46|5.5306
17:26:47|5.5306
17:26:48|5.5306
17:26:49|5.5306
17:26:51|5.5306
17:26:51|5.5306
17:26:52|5.5306
17:26:53|5.5306
17:26:55|5.5306
17:26:56|5.532
17:26:56|5.532
17:26:57|5.532
17:26:58|5.532
17:27:00|5.532
17:27:01|5.532
17:27:02|5.532
17:27:02|5.532
17:27:04|5.532
17:27:04|5.532
17:27:05|5.532
17:27:07|5.532
17:27:07|5.5259
17:27:09|5.5259
17:27:10|5.5259
17:27:11|5.5259
17:27:12|5.5259
17:27:13|5.5259
17:27:14|5.5266
17:27:15|5.5322
17:27:16|5.5246
17:27:17|5.5246
17:27:19|5.5246
17:27:19|5.5246
17:27:20|5.5246
17:27:21|5.5246
17:27:22|5.5246
17:27:23|5.5246
17:27:25|5.5246
17:27:26|5.5246
17:27:27|5.5246
17:27:28|5.5246
17:27:30|5.5246
17:27:31|5.5246
17:27:32|5.5246
17:27:33|5.5246
17:27:34|5.5246
17:27:35|5.5246
17:27:36|5.5246
17:27:37|5.5246
17:27:38|5.5246
17:27:39|5.5246
17:27:40|5.5246
17:27:42|5.5246
17:27:43|5.5246
17:27:43|5.5246
17:27:45|5.5246
17:27:46|5.5246
17:27:46|5.5246
17:27:47|5.5246
17:27:49|5.5246
17:27:49|5.5246
17:27:50|5.5246
17:27:52|5.5246
17:27:52|5.5246
17:27:53|5.5246
17:27:54|5.5246
17:27:55|5.5246
17:27:56|5.5246
17:27:57|5.5246
17:27:58|5.5246
17:27:59|5.5246
17:28:01|5.5246
17:28:02|5.5327
17:28:04|5.5326
17:28:04|5.5326
17:28:05|5.5326
17:28:06|5.5327
17:28:08|5.5327
17:28:08|5.5343
17:28:10|5.5343
17:28:11|5.5343
17:28:11|5.5343
17:28:12|5.5343
17:28:13|5.5396
17:28:14|5.5396
17:28:16|5.5363
17:28:16|5.5363
17:28:17|5.5363
17:28:18|5.5363
17:28:20|5.5363
17:28:20|5.5363
17:28:22|5.5363
17:28:22|5.5363
17:28:23|5.5363
17:28:24|5.5363
17:28:25|5.5363
17:28:27|5.5363
17:28:27|5.5363
17:28:28|5.5363
17:28:29|5.5363
17:28:31|5.5363
17:28:32|5.5363
17:28:33|5.5363
17:28:34|5.5363
17:28:35|5.5363
17:28:37|5.5363
17:28:38|5.5367
17:28:39|5.5367
17:28:40|5.5367
17:28:42|5.5367
17:28:42|5.5367
17:28:43|5.5366
17:28:44|5.5366
17:28:45|5.5366
17:28:46|5.5366
17:28:47|5.5366
17:28:48|5.5366
17:28:50|5.5366
17:28:52|5.5366
17:28:52|5.5366
17:28:53|5.5366
17:28:54|5.5344
17:28:55|5.5344
17:28:56|5.5344
17:28:57|5.5344
17:28:58|5.5333
17:28:59|5.5333
17:29:00|5.5333
17:29:01|5.5376
17:29:02|5.5376
17:29:03|5.5376
17:29:05|5.5376
17:29:07|5.5376
17:29:07|5.5376
17:29:08|5.5333
17:29:09|5.5333
17:29:10|5.5333
17:29:11|5.5333
17:29:13|5.5333
17:29:13|5.5333
17:29:14|5.5333
17:29:15|5.5312
17:29:16|5.5281
17:29:17|5.5281
17:29:18|5.532
17:29:19|5.532
17:29:20|5.532
17:29:21|5.532
17:29:22|5.532
17:29:23|5.532
17:29:24|5.532
17:29:25|5.532
17:29:26|5.532
17:29:27|5.532
17:29:29|5.532
17:29:30|5.532
17:29:31|5.532
17:29:32|5.532
17:29:33|5.532
17:29:34|5.5362
17:29:36|5.5362
17:29:36|5.5362
17:29:37|5.5362
17:29:39|5.5362
17:29:40|5.5362
17:29:40|5.5362
17:29:42|5.5362
17:29:42|5.5362
17:29:44|5.5362
17:29:45|5.5362
17:29:45|5.5362
17:29:46|5.5362
17:29:48|5.5362
17:29:49|5.5362
17:29:50|5.5362
17:29:51|5.5362
17:29:52|5.5362
17:29:52|5.5362
17:29:54|5.5362
17:29:54|5.5362
17:29:55|5.5362
17:29:56|5.5362
17:29:58|5.5362
17:29:59|5.5362
17:29:59|5.5362
17:30:00|5.5362
17:30:01|5.5357
17:30:02|5.5357
17:30:03|5.5357
17:30:05|5.5373
17:30:06|5.5373
17:30:07|5.5373
17:30:09|5.5373
17:30:09|5.5373
17:30:10|5.5373
17:30:11|5.5373
17:30:12|5.5285
17:30:13|5.5285
17:30:14|5.5288
17:30:15|5.5288
17:30:16|5.5288
17:30:17|5.5288
17:30:18|5.5288
17:30:19|5.5288
17:30:20|5.5288
17:30:21|5.5288
17:30:22|5.5288
17:30:23|5.5288
17:30:24|5.5288
17:30:26|5.5288
17:30:28|5.5376
17:30:28|5.5376
17:30:29|5.5376
17:30:30|5.5376
17:30:32|5.5325
17:30:34|5.5325
17:30:34|5.5325
17:30:35|5.5325
17:30:36|5.5325
17:30:37|5.5325
17:30:38|5.5325
17:30:39|5.5325
17:30:41|5.5325
17:30:42|5.5325
17:30:42|5.5325
17:30:44|5.5325
17:30:46|5.5318
17:30:46|5.5318
17:30:47|5.5318
17:30:48|5.524
17:30:49|5.5298
17:30:50|5.5298
17:30:51|5.5298
17:30:53|5.5298
17:30:54|5.5298
17:30:55|5.5298
17:30:56|5.5298
17:30:56|5.5298
17:30:58|5.5298
17:30:58|5.5298
17:30:59|5.5298
17:31:02|5.529
17:31:02|5.529
17:31:03|5.529
17:31:04|5.529
17:31:06|5.529
17:31:07|5.529
17:31:08|5.529
17:31:09|5.5241
17:31:10|5.5241
17:31:11|5.5241
17:31:12|5.5241
17:31:12|5.5241
17:31:13|5.5241
17:31:15|5.5224
17:31:17|5.5222
17:31:18|5.5222
17:31:18|5.5222
17:31:19|5.5222
17:31:21|5.5222
17:31:22|5.5222
17:31:23|5.5222
17:31:24|5.5227
17:31:24|5.5227
17:31:25|5.5227
17:31:26|5.5223
17:31:29|5.5223
17:31:30|5.5223
17:31:30|5.5223
17:31:32|5.5223
17:31:33|5.5223
17:31:33|5.5223
17:31:35|5.5223
17:31:36|5.5223
17:31:38|5.5223
17:31:39|5.5223
17:31:40|5.5223
17:31:42|5.527
17:31:42|5.527
17:31:44|5.527
17:31:45|5.527
17:31:46|5.527
17:31:47|5.5231
17:31:48|5.5231
17:31:49|5.5231
17:31:51|5.5231
17:31:51|5.5231
17:31:52|5.5231
17:31:53|5.5286
17:31:54|5.5286
17:31:55|5.5286
17:31:56|5.5286
17:31:57|5.5286
17:31:58|5.5343
17:31:59|5.5343
17:32:00|5.5343
17:32:01|5.5343
17:32:02|5.5343
17:32:03|5.5343
17:32:04|5.5309
17:32:05|5.5309
17:32:06|5.5309
17:32:07|5.5309
17:32:08|5.5309
17:32:09|5.5309
17:32:10|5.5309
17:32:11|5.5309
17:32:12|5.5309
17:32:14|5.5309
17:32:15|5.5242
17:32:16|5.5242
17:32:17|5.5249
17:32:17|5.5249
17:32:19|5.5249
17:32:19|5.5324
17:32:20|5.5324
17:32:22|5.5324
17:32:23|5.5324
17:32:23|5.5324
17:32:26|5.5324
17:32:26|5.5324
17:32:27|5.5324
17:32:29|5.5324
17:32:31|5.5324
17:32:31|5.5324
17:32:32|5.5324
17:32:33|5.5324
17:32:35|5.5324
17:32:35|5.5324
17:32:37|5.5324
17:32:38|5.5324
17:32:39|5.5324
17:32:40|5.5324
17:32:41|5.5324
17:32:42|5.5324
17:32:42|5.5324
17:32:44|5.5324
17:32:45|5.5324
17:32:46|5.5324
17:32:47|5.5324
17:32:48|5.5326
17:32:49|5.5326
17:32:50|5.5326
17:32:50|5.5326
17:32:52|5.5326
17:32:53|5.5326
17:32:54|5.5326
17:32:54|5.5326
17:32:55|5.5326
17:32:57|5.5326
17:32:57|5.5326
17:32:58|5.5326
17:32:59|5.5342
17:33:00|5.5342
17:33:01|5.5342
17:33:03|5.5342
17:33:04|5.5342
17:33:05|5.5342
17:33:07|5.5342
17:33:07|5.5342
17:33:08|5.5379
17:33:09|5.5379
17:33:10|5.5379
17:33:11|5.5379
17:33:12|5.5379
17:33:13|5.5379
17:33:14|5.5379
17:33:15|5.5379
17:33:16|5.5328
17:33:17|5.5328
17:33:18|5.5333
17:33:19|5.5368
17:33:20|5.5368
17:33:21|5.5368
17:33:22|5.5368
17:33:23|5.5368
17:33:24|5.5368
17:33:25|5.5368
17:33:26|5.5368
17:33:27|5.5368
17:33:28|5.5368
17:33:30|5.5368
17:33:31|5.5368
17:33:32|5.5362
17:33:33|5.5362
17:33:34|5.5335
17:33:35|5.5335
17:33:36|5.53
17:33:36|5.53
17:33:38|5.53
17:33:39|5.53
17:33:40|5.53
17:33:41|5.53
17:33:42|5.5301
17:33:43|5.5301
17:33:43|5.5301
17:33:45|5.5352
17:33:45|5.5352
17:33:47|5.5352
17:33:48|5.5352
17:33:50|5.5352
17:33:50|5.5352
17:33:51|5.5352
17:33:52|5.5352
17:33:53|5.5352
17:33:54|5.5305
17:33:55|5.5305
17:33:56|5.5305
17:33:57|5.5305
17:33:58|5.5305
17:33:59|5.5309
17:34:00|5.5309
17:34:01|5.5309
17:34:02|5.5309
17:34:03|5.5309
17:34:04|5.5309
17:34:05|5.5309
17:34:06|5.5309
17:34:07|5.5309
17:34:08|5.5309
17:34:09|5.5309
17:34:11|5.5309
17:34:11|5.5306
17:34:12|5.5293
17:34:13|5.5293
17:34:14|5.5293
17:34:16|5.5254
17:34:17|5.5254
17:34:17|5.5307
17:34:18|5.5307
17:34:20|5.5307
17:34:21|5.5307
17:34:22|5.5307
17:34:22|5.5307
17:34:25|5.5336
17:34:26|5.5336
17:34:27|5.5336
17:34:27|5.5336
17:34:29|5.5336
17:34:30|5.5336
17:34:32|5.5336
17:34:33|5.5336
17:34:34|5.5336
17:34:35|5.5336
17:34:36|5.5336
17:34:37|5.5336
17:34:38|5.5336
17:34:40|5.5336
17:34:40|5.5336
17:34:41|5.5336
17:34:42|5.5336
17:34:43|5.5336
17:34:44|5.5336
17:34:45|5.5336
17:34:46|5.5336
17:34:47|5.5336
17:34:48|5.5336
17:34:49|5.5336
17:34:50|5.5336
17:34:51|5.5336
17:34:52|5.5336
17:34:53|5.5336
17:34:54|5.5336
17:34:55|5.5336
17:34:56|5.5336
17:34:57|5.5336
17:34:58|5.5336
17:34:59|5.5336
17:35:00|5.5336
17:35:01|5.5336
17:35:02|5.5336
17:35:03|5.5336
17:35:05|5.5336
17:35:05|5.5336
17:35:07|5.5336
17:35:08|5.5359
17:35:09|5.5358
17:35:09|5.5358
17:35:12|5.5358
17:35:12|5.5358
17:35:13|5.5358
17:35:14|5.5358
17:35:15|5.5358
17:35:16|5.5329
17:35:17|5.5329
17:35:18|5.5267
17:35:19|5.5267
17:35:20|5.5267
17:35:21|5.5267
17:35:23|5.5267
17:35:23|5.5267
17:35:24|5.5267
17:35:25|5.5267
17:35:26|5.5267
17:35:28|5.5267
17:35:28|5.5267
17:35:29|5.5267
17:35:30|5.5267
17:35:32|5.5267
17:35:33|5.5267
17:35:34|5.5267
17:35:35|5.5267
17:35:36|5.5267
17:35:37|5.5267
17:35:39|5.5267
17:35:39|5.5368
17:35:40|5.5368
17:35:42|5.5368
17:35:43|5.5368
17:35:44|5.5368
17:35:45|5.5368
17:35:46|5.5368
17:35:47|5.5368
17:35:48|5.5368
17:35:49|5.5368
17:35:50|5.5368
17:35:51|5.5368
17:35:52|5.54
17:35:53|5.54
17:35:54|5.54
17:35:55|5.54
17:35:56|5.54
17:35:57|5.54
17:35:59|5.54
17:36:00|5.5363
17:36:00|5.5363
17:36:03|5.5363
17:36:03|5.5363
17:36:05|5.5363
17:36:06|5.5363
17:36:07|5.5363
17:36:08|5.5363
17:36:09|5.5363
17:36:10|5.5363
17:36:11|5.5368
17:36:11|5.5368
17:36:13|5.5368
17:36:14|5.5368
17:36:14|5.5368
17:36:16|5.5368
17:36:17|5.5353
17:36:18|5.5353
17:36:19|5.5368
17:36:20|5.5368
17:36:21|5.5368
17:36:22|5.5368
17:36:23|5.5368
17:36:24|5.5368
17:36:24|5.5368
17:36:25|5.5368
17:36:26|5.5389
17:36:28|5.5389
17:36:29|5.5389
17:36:29|5.5389
17:36:30|5.5389
17:36:31|5.5368
17:36:34|5.5368
17:36:34|5.5443
17:36:35|5.5443
17:36:36|5.5443
17:36:37|5.5443
17:36:38|5.5443
17:36:39|5.5443
17:36:40|5.5443
17:36:41|5.5443
17:36:43|5.5443
17:36:44|5.5443
17:36:44|5.5443
17:36:45|5.5443
17:36:46|5.5439
17:36:48|5.5439
17:36:48|5.5439
17:36:49|5.5439
17:36:50|5.5439
17:36:52|5.5439
17:36:53|5.5439
17:36:55|5.5439
17:36:55|5.5439
17:36:56|5.5439
17:36:57|5.5439
17:36:58|5.5439
17:36:59|5.5439
17:37:01|5.5439
17:37:02|5.5439
17:37:03|5.5439
17:37:04|5.5439
17:37:05|5.5439
17:37:06|5.5439
17:37:07|5.5439
17:37:07|5.5439
17:37:08|5.5439
17:37:09|5.5494
17:37:11|5.5494
17:37:11|5.5494
17:37:12|5.5494
17:37:15|5.5494
17:37:15|5.5494
17:37:16|5.5458
17:37:17|5.5436
17:37:18|5.5436
17:37:19|5.5436
17:37:20|5.5436
17:37:21|5.5436
17:37:22|5.5472
17:37:23|5.5472
17:37:24|5.5472
17:37:25|5.5472
17:37:26|5.5472
17:37:27|5.5472
17:37:28|5.5472
17:37:29|5.5472
17:37:30|5.5472
17:37:31|5.5472
17:37:32|5.5472
17:37:33|5.5472
17:37:35|5.5472
17:37:36|5.5472
17:37:37|5.5472
17:37:39|5.5472
17:37:40|5.5472
17:37:41|5.5472
17:37:42|5.5472
17:37:42|5.5472
17:37:43|5.5472
17:37:44|5.5472
17:37:45|5.5472
17:37:46|5.5472
17:37:47|5.5472
17:37:48|5.5472
17:37:50|5.5472
17:37:51|5.5472
17:37:53|5.5468
17:37:54|5.5468
17:37:54|5.5468
17:37:56|5.5468
17:37:56|5.5468
17:37:57|5.5468
17:37:58|5.5468
17:37:59|5.5468
17:38:01|5.5468
17:38:02|5.5468
17:38:02|5.5468
17:38:03|5.5468
17:38:04|5.5468
17:38:06|5.5468
17:38:07|5.5468
17:38:08|5.5468
17:38:08|5.5468
17:38:09|5.5468
17:38:10|5.542
17:38:12|5.542
17:38:12|5.542
17:38:13|5.542
17:38:14|5.542
17:38:16|5.542
17:38:17|5.542
17:38:17|5.542
17:38:18|5.542
17:38:19|5.542
17:38:20|5.542
17:38:21|5.542
17:38:23|5.542
17:38:23|5.542
17:38:24|5.542
17:38:25|5.542
17:38:27|5.542
17:38:28|5.542
17:38:28|5.542
17:38:29|5.542
17:38:31|5.542
17:38:32|5.542
17:38:33|5.542
17:38:34|5.542
17:38:36|5.5467
17:38:36|5.5467
17:38:38|5.5467
17:38:39|5.5473
17:38:40|5.5473
17:38:41|5.5473
17:38:42|5.5473
17:38:43|5.5473
17:38:44|5.5473
17:38:45|5.5473
17:38:46|5.5473
17:38:47|5.5473
17:38:48|5.5473
17:38:49|5.5473
17:38:50|5.55
17:38:51|5.55
17:38:52|5.55
17:38:53|5.55
17:38:55|5.55
17:38:55|5.55
17:38:56|5.55
17:38:57|5.55
17:38:58|5.55
17:39:00|5.5499
17:39:00|5.5499
17:39:02|5.5499
17:39:02|5.5499
17:39:04|5.5499
17:39:04|5.5499
17:39:05|5.5499
17:39:06|5.5499
17:39:08|5.5499
17:39:09|5.5499
17:39:11|5.55
17:39:12|5.55
17:39:13|5.55
17:39:13|5.55
17:39:15|5.55
17:39:15|5.55
17:39:16|5.5478
17:39:17|5.5447
17:39:18|5.55
17:39:19|5.5499
17:39:20|5.5499
17:39:22|5.5499
17:39:22|5.5499
17:39:23|5.5499
17:39:24|5.5499
17:39:26|5.5499
17:39:26|5.5499
17:39:28|5.5499
17:39:29|5.5575
17:39:31|5.5581
17:39:31|5.5581
17:39:32|5.5575
17:39:34|5.5575
17:39:34|5.5575
17:39:35|5.5575
17:39:37|5.5575
17:39:39|5.5575
17:39:39|5.5575
17:39:40|5.5575
17:39:42|5.5575
17:39:43|5.5575
17:39:44|5.5575
17:39:45|5.5575
17:39:46|5.5575
17:39:47|5.5575
17:39:48|5.562
17:39:49|5.562
17:39:50|5.562
17:39:51|5.562
17:39:52|5.562
17:39:53|5.562
17:39:54|5.562
17:39:55|5.5583
17:39:56|5.5583
17:39:57|5.5583
17:39:58|5.5583
17:39:59|5.5583
17:40:00|5.5583
17:40:01|5.5583
17:40:02|5.5609
17:40:03|5.5609
17:40:05|5.5609
17:40:06|5.5609
17:40:07|5.5609
17:40:07|5.5609
17:40:08|5.5609
17:40:09|5.5609
17:40:11|5.5609
17:40:11|5.5609
17:40:12|5.5606
17:40:14|5.5565
17:40:15|5.5565
17:40:16|5.5565
17:40:17|5.5565
17:40:19|5.5565
17:40:19|5.5477
17:40:20|5.5477
17:40:21|5.5477
17:40:23|5.5477
17:40:23|5.5477
17:40:25|5.5477
17:40:25|5.5477
17:40:27|5.5477
17:40:28|5.5567
17:40:29|5.5567
17:40:30|5.5567
17:40:31|5.556
17:40:32|5.5535
17:40:33|5.5535
17:40:34|5.5535
17:40:35|5.5535
17:40:36|5.5535
17:40:37|5.5535
17:40:38|5.5535
17:40:39|5.5535
17:40:40|5.5535
17:40:41|5.5535
17:40:42|5.5535
17:40:44|5.5535
17:40:44|5.5535
17:40:45|5.5535
17:40:46|5.5535
17:40:47|5.5535
17:40:49|5.5535
17:40:50|5.5535
17:40:51|5.5535
17:40:53|5.5535
17:40:53|5.5535
17:40:54|5.557
17:40:55|5.557
17:40:57|5.557
17:40:57|5.557
17:40:58|5.557
17:41:00|5.557
17:41:00|5.5605
17:41:01|5.5601
17:41:02|5.5601
17:41:04|5.5601
17:41:05|5.5601
17:41:06|5.5601
17:41:08|5.5601
17:41:08|5.5601
17:41:10|5.5601
17:41:10|5.5601
17:41:12|5.5601
17:41:12|5.5601
17:41:14|5.5585
17:41:15|5.5585
17:41:16|5.5528
17:41:17|5.5528
17:41:18|5.5528
17:41:19|5.5502
17:41:20|5.5502
17:41:21|5.5502
17:41:22|5.5502
17:41:23|5.5502
17:41:24|5.5502
17:41:25|5.5502
17:41:26|5.5502
17:41:27|5.5502
17:41:28|5.5502
17:41:29|5.5502
17:41:30|5.5502
17:41:31|5.5502
17:41:32|5.5502
17:41:33|5.5502
17:41:34|5.5502
17:41:35|5.5502
17:41:36|5.5502
17:41:37|5.5502
17:41:38|5.5502
17:41:39|5.5502
17:41:41|5.5502
17:41:41|5.5502
17:41:43|5.5502
17:41:44|5.5502
17:41:44|5.5502
17:41:45|5.5502
17:41:47|5.5502
17:41:48|5.5502
17:41:49|5.5502
17:41:50|5.5502
17:41:52|5.5502
17:41:52|5.5502
17:41:53|5.5502
17:41:54|5.5502
17:41:56|5.5502
17:41:56|5.5502
17:41:57|5.5502
17:41:58|5.5502
17:41:59|5.5502
17:42:01|5.5502
17:42:02|5.5502
17:42:02|5.5502
17:42:03|5.5502
17:42:05|5.5502
17:42:06|5.5502
17:42:08|5.5502
17:42:09|5.5502
17:42:09|5.5502
17:42:10|5.5502
17:42:12|5.5502
17:42:13|5.5502
17:42:14|5.5502
17:42:15|5.5524
17:42:16|5.5585
17:42:17|5.5585
17:42:18|5.5585
17:42:19|5.5585
17:42:20|5.5585
17:42:21|5.5585
17:42:22|5.5585
17:42:23|5.5585
17:42:24|5.5585
17:42:25|5.5585
17:42:27|5.5585
17:42:28|5.5585
17:42:29|5.5585
17:42:30|5.5585
17:42:31|5.5585
17:42:31|5.5585
17:42:33|5.5585
17:42:34|5.5585
17:42:35|5.5585
17:42:36|5.5585
17:42:37|5.5585
17:42:38|5.5585
17:42:40|5.5585
17:42:41|5.5585
17:42:42|5.5585
17:42:43|5.5585
17:42:44|5.5585
17:42:45|5.5585
17:42:46|5.5585
17:42:47|5.5585
17:42:48|5.5585
17:42:49|5.5585
17:42:50|5.5585
17:42:51|5.5585
17:42:52|5.5585
17:42:53|5.5585
17:42:54|5.5585
17:42:55|5.5585
17:42:56|5.5585
17:42:57|5.5585
17:42:58|5.5585
17:42:59|5.5585
17:43:00|5.5585
17:43:01|5.5585
17:43:02|5.5585
17:43:03|5.5585
17:43:04|5.5609
17:43:05|5.5609
17:43:06|5.5609
17:43:07|5.5609
17:43:08|5.5609
17:43:09|5.5609
17:43:10|5.5609
17:43:11|5.5609
17:43:12|5.5609
17:43:13|5.558
17:43:14|5.558
17:43:15|5.558
17:43:16|5.558
17:43:17|5.558
17:43:18|5.558
17:43:19|5.558
17:43:20|5.558
17:43:21|5.558
17:43:22|5.558
17:43:23|5.558
17:43:24|5.558
17:43:25|5.558
17:43:26|5.558
17:43:27|5.5584
17:43:29|5.5584
17:43:30|5.5584
17:43:30|5.5584
17:43:32|5.5584
17:43:32|5.5584
17:43:33|5.5584
17:43:35|5.5584
17:43:36|5.5584
17:43:37|5.5584
17:43:38|5.5584
17:43:39|5.5584
17:43:40|5.5584
17:43:42|5.5606
17:43:42|5.5606
17:43:44|5.5606
17:43:45|5.5606
17:43:46|5.5606
17:43:47|5.5606
17:43:48|5.5606
17:43:48|5.5606
17:43:49|5.5606
17:43:51|5.5606
17:43:52|5.5606
17:43:52|5.5606
17:43:53|5.5606
17:43:55|5.5606
17:43:56|5.5606
17:43:57|5.5606
17:43:58|5.5606
17:43:59|5.5606
17:44:00|5.5606
17:44:01|5.5606
17:44:03|5.5606
17:44:03|5.5606
17:44:04|5.5606
17:44:05|5.5606
17:44:06|5.5606
17:44:07|5.5606
17:44:08|5.5606
17:44:10|5.5606
17:44:11|5.5606
17:44:12|5.5606
17:44:13|5.5595
17:44:14|5.5595
17:44:15|5.5595
17:44:16|5.5595
17:44:17|5.5588
17:44:18|5.5588
17:44:19|5.5588
17:44:21|5.5509
17:44:21|5.5509
17:44:22|5.5509
17:44:23|5.5509
17:44:25|5.5509
17:44:26|5.5509
17:44:27|5.5509
17:44:28|5.5509
17:44:28|5.5509
17:44:29|5.5509
17:44:31|5.5509
17:44:32|5.5509
17:44:33|5.5509
17:44:33|5.5509
17:44:35|5.5509
17:44:36|5.5509
17:44:37|5.5509
17:44:38|5.5509
17:44:39|5.5509
17:44:39|5.5509
17:44:42|5.5509
17:44:42|5.5509
17:44:43|5.5509
17:44:44|5.5509
17:44:45|5.5509
17:44:46|5.5579
17:44:47|5.5579
17:44:49|5.5579
17:44:49|5.5579
17:44:51|5.5579
17:44:52|5.5579
17:44:53|5.5579
17:44:54|5.5579
17:44:56|5.5579
17:44:56|5.5579
17:44:57|5.5579
17:44:58|5.5579
17:44:59|5.5579
17:45:00|5.5579
17:45:01|5.5579
17:45:02|5.5639
17:45:03|5.5639
17:45:04|5.5639
17:45:06|5.5639
17:45:08|5.5651
17:45:10|5.5651
17:45:10|5.5651
17:45:12|5.5651
17:45:12|5.5642
17:45:14|5.5642
17:45:15|5.5642
17:45:16|5.5642
17:45:17|5.564
17:45:18|5.5663
17:45:19|5.5663
17:45:21|5.5663
17:45:21|5.5663
17:45:23|5.5637
17:45:24|5.5637
17:45:26|5.5637
17:45:26|5.5637
17:45:28|5.5637
17:45:29|5.5637
17:45:30|5.5637
17:45:31|5.5637
17:45:32|5.5637
17:45:33|5.5637
17:45:34|5.5631
17:45:35|5.5631
17:45:36|5.5618
17:45:37|5.5618
17:45:38|5.5618
17:45:39|5.5618
17:45:40|5.5618
17:45:41|5.5618
17:45:43|5.5618
17:45:44|5.5618
17:45:45|5.5618
17:45:46|5.5618
17:45:47|5.5618
17:45:48|5.5618
17:45:50|5.5618
17:45:50|5.5618
17:45:52|5.5618
17:45:52|5.5618
17:45:54|5.5618
17:45:54|5.5618
17:45:56|5.5618
17:45:57|5.5618
17:45:58|5.5618
17:45:59|5.5618
17:46:00|5.5618
17:46:01|5.5618
17:46:02|5.5618
17:46:03|5.5618
17:46:04|5.5618
17:46:05|5.5618
17:46:06|5.5618
17:46:07|5.5618
17:46:08|5.5618
17:46:09|5.5618
17:46:10|5.5618
17:46:11|5.5618
17:46:12|5.5618
17:46:13|5.5618
17:46:14|5.5589
17:46:16|5.5645
17:46:17|5.559
17:46:17|5.559
17:46:18|5.559
17:46:19|5.559
17:46:21|5.559
17:46:21|5.5646
17:46:23|5.5646
17:46:24|5.5646
17:46:25|5.5646
17:46:26|5.5646
17:46:27|5.5646
17:46:28|5.5646
17:46:29|5.5646
17:46:30|5.5646
17:46:31|5.5646
17:46:32|5.5646
17:46:33|5.5646
17:46:34|5.5646
17:46:35|5.5646
17:46:36|5.5646
17:46:37|5.5646
17:46:38|5.5646
17:46:39|5.5646
17:46:40|5.5646
17:46:41|5.5646
17:46:42|5.5646
17:46:44|5.5646
17:46:45|5.5646
17:46:45|5.5646
17:46:47|5.5646
17:46:47|5.5646
17:46:49|5.5646
17:46:51|5.5646
17:46:51|5.5646
17:46:53|5.5646
17:46:54|5.5646
17:46:54|5.5646
17:46:55|5.5646
17:46:57|5.5646
17:46:57|5.5646
17:46:58|5.5646
17:46:59|5.5646
17:47:01|5.5646
17:47:02|5.5646
17:47:03|5.5646
17:47:04|5.5561
17:47:05|5.554
17:47:07|5.5594
17:47:07|5.5673
17:47:08|5.5693
17:47:10|5.5693
17:47:10|5.5693
17:47:12|5.5693
17:47:13|5.5693
17:47:14|5.5693
17:47:15|5.5685
17:47:16|5.5687
17:47:17|5.5687
17:47:18|5.5687
17:47:19|5.5687
17:47:20|5.5687
17:47:21|5.5687
17:47:22|5.5687
17:47:23|5.5671
17:47:25|5.5671
17:47:25|5.5671
17:47:26|5.5671
17:47:27|5.5671
17:47:29|5.5671
17:47:29|5.5671
17:47:30|5.5671
17:47:32|5.5703
17:47:32|5.572
17:47:34|5.572
17:47:35|5.5704
17:47:36|5.5704
17:47:36|5.5704
17:47:37|5.5704
17:47:38|5.5704
17:47:39|5.5704
17:47:40|5.5704
17:47:41|5.5704
17:47:42|5.5704
17:47:44|5.5704
17:47:45|5.5704
17:47:46|5.5704
17:47:47|5.56
17:47:49|5.56
17:47:50|5.56
17:47:51|5.56
17:47:52|5.56
17:47:53|5.56
17:47:54|5.56
17:47:55|5.56
17:47:56|5.56
17:47:57|5.56
17:47:58|5.56
17:47:59|5.56
17:48:00|5.56
17:48:01|5.56
17:48:02|5.56
17:48:04|5.56
17:48:05|5.56
17:48:06|5.56
17:48:07|5.56
17:48:07|5.56
17:48:08|5.56
17:48:10|5.56
17:48:11|5.56
17:48:12|5.56
17:48:13|5.56
17:48:14|5.56
17:48:15|5.5671
17:48:16|5.5672
17:48:17|5.5672
17:48:18|5.5672
17:48:19|5.5672
17:48:20|5.5672
17:48:21|5.5672
17:48:22|5.563
17:48:23|5.563
17:48:24|5.5643
17:48:25|5.5643
17:48:26|5.5643
17:48:27|5.5643
17:48:28|5.5643
17:48:29|5.5643
17:48:30|5.5643
17:48:31|5.5643
17:48:32|5.5643
17:48:33|5.5643
17:48:34|5.5643
17:48:35|5.5643
17:48:36|5.5643
17:48:37|5.5643
17:48:38|5.5643
17:48:39|5.5643
17:48:40|5.5643
17:48:42|5.5643
17:48:43|5.5643
17:48:43|5.5643
17:48:44|5.5643
17:48:46|5.5643
17:48:48|5.5643
17:48:49|5.5643
17:48:49|5.5643
17:48:52|5.5643
17:48:52|5.5643
17:48:53|5.5643
17:48:54|5.5526
17:48:55|5.5526
17:48:56|5.5526
17:48:57|5.5526
17:48:58|5.5526
17:48:59|5.5526
17:49:00|5.5526
17:49:01|5.554
17:49:02|5.554
17:49:03|5.554
17:49:04|5.554
17:49:05|5.554
17:49:06|5.554
17:49:07|5.554
17:49:08|5.554
17:49:10|5.554
17:49:11|5.554
17:49:11|5.554
17:49:12|5.554
17:49:14|5.554
17:49:14|5.554
17:49:16|5.5513
17:49:16|5.5513
17:49:17|5.5519
17:49:19|5.5519
17:49:20|5.5519
17:49:21|5.5519
17:49:22|5.5519
17:49:23|5.5519
17:49:24|5.5519
17:49:25|5.5519
17:49:26|5.5519
17:49:27|5.5519
17:49:28|5.5519
17:49:29|5.5519
17:49:30|5.5519
17:49:31|5.5519
17:49:32|5.5519
17:49:34|5.5519
17:49:34|5.5519
17:49:36|5.5519
17:49:37|5.5519
17:49:37|5.5598
17:49:38|5.5663
17:49:39|5.5667
17:49:40|5.5667
17:49:41|5.5667
17:49:43|5.5667
17:49:43|5.5667
17:49:44|5.5593
17:49:45|5.5593
17:49:47|5.5593
17:49:47|5.5593
17:49:49|5.5593
17:49:50|5.5593
17:49:50|5.5593
17:49:52|5.5593
17:49:52|5.5593
17:49:54|5.5593
17:49:55|5.5593
17:49:56|5.5593
17:49:56|5.5593
17:49:57|5.5593
17:49:59|5.5593
17:49:59|5.5593
17:50:00|5.5543
17:50:01|5.5494
17:50:03|5.5494
17:50:04|5.5479
17:50:05|5.5479
17:50:06|5.5479
17:50:07|5.5479
17:50:08|5.5479
17:50:10|5.5479
17:50:10|5.5507
17:50:11|5.5507
17:50:12|5.5507
17:50:13|5.5507
17:50:15|5.5507
17:50:15|5.5416
17:50:16|5.5416
17:50:17|5.5416
17:50:18|5.5416
17:50:20|5.5416
17:50:20|5.5416
17:50:21|5.5416
17:50:22|5.5416
17:50:23|5.5416
17:50:25|5.5416
17:50:25|5.5416
17:50:26|5.5416
17:50:28|5.5416
17:50:28|5.5416
17:50:30|5.5416
17:50:31|5.5416
17:50:31|5.5416
17:50:32|5.5416
17:50:33|5.5454
17:50:35|5.5551
17:50:35|5.5551
17:50:36|5.5551
17:50:37|5.5551
17:50:39|5.5551
17:50:40|5.5589
17:50:41|5.5589
17:50:42|5.5589
17:50:43|5.5589
17:50:44|5.5589
17:50:45|5.5589
17:50:46|5.5589
17:50:47|5.5589
17:50:48|5.5589
17:50:49|5.5589
17:50:51|5.5589
17:50:52|5.5589
17:50:53|5.5589
17:50:55|5.5589
17:50:55|5.5589
17:50:57|5.5589
17:50:58|5.5589
17:50:59|5.5589
17:50:59|5.5589
17:51:00|5.5589
17:51:01|5.5589
17:51:02|5.5456
17:51:03|5.5456
17:51:04|5.5456
17:51:06|5.5456
17:51:07|5.5456
17:51:08|5.5456
17:51:09|5.5456
17:51:10|5.5456
17:51:11|5.5456
17:51:12|5.5456
17:51:13|5.5456
17:51:14|5.5456
17:51:15|5.5456
17:51:16|5.5456
17:51:17|5.5456
17:51:18|5.5594
17:51:19|5.5594
17:51:20|5.5594
17:51:21|5.5594
17:51:22|5.5594
17:51:23|5.5594
17:51:24|5.5594
17:51:25|5.5594
17:51:26|5.5594
17:51:27|5.5594
17:51:28|5.5594
17:51:29|5.5594
17:51:30|5.5594
17:51:31|5.5594
17:51:32|5.5594
17:51:33|5.5594
17:51:34|5.5594
17:51:35|5.5594
17:51:36|5.5594
17:51:37|5.5594
17:51:38|5.5594
17:51:39|5.5594
17:51:40|5.5594
17:51:41|5.5594
17:51:42|5.5594
17:51:43|5.5594
17:51:45|5.5542
17:51:45|5.5542
17:51:47|5.5542
17:51:48|5.5542
17:51:49|5.5542
17:51:50|5.5542
17:51:51|5.5542
17:51:52|5.5542
17:51:53|5.5542
17:51:55|5.5542
17:51:56|5.5542
17:51:56|5.5542
17:51:57|5.5542
17:51:58|5.5542
17:51:59|5.5542
17:52:00|5.5542
17:52:01|5.5542
17:52:02|5.5542
17:52:04|5.5542
17:52:05|5.5542
17:52:06|5.5542
17:52:07|5.5542
17:52:08|5.5542
17:52:10|5.5474
17:52:10|5.5474
17:52:11|5.5474
17:52:13|5.5474
17:52:14|5.5474
17:52:15|5.5474
17:52:16|5.5474
17:52:17|5.5416
17:52:18|5.5416
17:52:19|5.5416
17:52:20|5.5416
17:52:21|5.5416
17:52:22|5.5416
17:52:23|5.5416
17:52:24|5.5416
17:52:25|5.5416
17:52:26|5.5416
17:52:27|5.5416
17:52:28|5.5416
17:52:29|5.5416
17:52:30|5.5416
17:52:31|5.5416
17:52:33|5.5416
17:52:33|5.5416
17:52:35|5.5416
17:52:36|5.5416
17:52:37|5.5416
17:52:38|5.5416
17:52:39|5.5416
17:52:40|5.5416
17:52:41|5.5416
17:52:42|5.5416
17:52:43|5.5416
17:52:44|5.5416
17:52:45|5.5416
17:52:46|5.5416
17:52:47|5.5416
17:52:48|5.5416
17:52:50|5.5416
17:52:50|5.5416
17:52:53|5.5416
17:52:53|5.5416
17:52:54|5.5474
17:52:55|5.5474
17:52:56|5.5474
17:52:57|5.5474
17:52:58|5.5474
17:52:59|5.5474
17:53:00|5.5474
17:53:01|5.5474
17:53:02|5.5584
17:53:04|5.553
17:53:05|5.553
17:53:06|5.553
17:53:07|5.553
17:53:08|5.553
17:53:09|5.553
17:53:10|5.553
17:53:11|5.553
17:53:12|5.5442
17:53:13|5.5442
17:53:14|5.5456
17:53:15|5.5456
17:53:16|5.5456
17:53:17|5.5456
17:53:18|5.5485
17:53:19|5.5485
17:53:20|5.5485
17:53:21|5.5485
17:53:22|5.5485
17:53:23|5.5485
17:53:24|5.5485
17:53:25|5.5485
17:53:26|5.5485
17:53:27|5.5485
17:53:28|5.5485
17:53:29|5.5741
17:53:30|5.5805
17:53:31|5.5666
17:53:32|5.5666
17:53:33|5.5666
17:53:34|5.5666
17:53:35|5.5666
17:53:36|5.5666
17:53:37|5.5666
17:53:38|5.5666
17:53:39|5.5675
17:53:40|5.5675
17:53:41|5.5766
17:53:42|5.5724
17:53:43|5.5724
17:53:44|5.5724
17:53:45|5.5724
17:53:46|5.5724
17:53:47|5.5724
17:53:48|5.5724
17:53:49|5.5724
17:53:50|5.5724
17:53:51|5.5764
17:53:53|5.5899
17:53:53|5.594
17:53:54|5.5899
17:53:55|5.5867
17:53:57|5.5867
17:53:57|5.5867
17:53:58|5.5867
17:53:59|5.588
17:54:01|5.5951
17:54:02|5.597
17:54:03|5.6049
17:54:03|5.605
17:54:05|5.6103
17:54:06|5.6103
17:54:07|5.605
17:54:08|5.605
17:54:09|5.605
17:54:10|5.605
17:54:11|5.5993
17:54:12|5.6015
17:54:13|5.6079
17:54:14|5.6095
17:54:15|5.6191
17:54:16|5.6365
17:54:17|5.6453
17:54:18|5.642
17:54:19|5.6481
17:54:20|5.65
17:54:21|5.6414
17:54:22|5.6499
17:54:23|5.6429
17:54:24|5.6389
17:54:25|5.6382
17:54:26|5.63
17:54:27|5.621
17:54:28|5.6186
17:54:29|5.6186
17:54:30|5.629
17:54:31|5.6193
17:54:32|5.6184
17:54:33|5.6164
17:54:34|5.6164
17:54:35|5.6164
17:54:36|5.6123
17:54:37|5.6107
17:54:38|5.6063
17:54:39|5.6063
17:54:40|5.6063
17:54:41|5.6063
17:54:42|5.6063
17:54:43|5.6063
17:54:44|5.6389
17:54:45|5.6635
17:54:46|5.6635
17:54:47|5.6639
17:54:48|5.672
17:54:49|5.6684
17:54:50|5.6962
17:54:52|5.6677
17:54:53|5.6849
17:54:54|5.6788
17:54:55|5.6788
17:54:56|5.6769
17:54:57|5.6722
17:54:58|5.6722
17:54:59|5.7037
17:55:00|5.7037
17:55:01|5.7048
17:55:02|5.699
17:55:03|5.6998
17:55:05|5.6998
17:55:06|5.6998
17:55:07|5.6934
17:55:07|5.6934
17:55:08|5.6934
17:55:10|5.6873
17:55:10|5.6856
17:55:11|5.6785
17:55:13|5.6958
17:55:14|5.7086
17:55:14|5.7099
17:55:16|5.7062
17:55:16|5.6955
17:55:17|5.6955
17:55:18|5.6955
17:55:20|5.6955
17:55:20|5.6955
17:55:21|5.6955
17:55:23|5.6955
17:55:24|5.7003
17:55:24|5.7003
17:55:25|5.7003
17:55:26|5.7003
17:55:27|5.7003
17:55:28|5.7038
17:55:29|5.7038
17:55:30|5.7038
17:55:31|5.7038
17:55:33|5.7038
17:55:33|5.6996
17:55:34|5.6996
17:55:36|5.6925
17:55:37|5.6925
17:55:38|5.6925
17:55:38|5.6925
17:55:39|5.6939
17:55:40|5.6834
17:55:41|5.6835
17:55:43|5.6835
17:55:43|5.6835
17:55:44|5.6787
17:55:45|5.6787
17:55:46|5.6777
17:55:48|5.6674
17:55:48|5.6674
17:55:49|5.66
17:55:51|5.66
17:55:51|5.6659
17:55:52|5.6838
17:55:53|5.6838
17:55:55|5.6915
17:55:56|5.6915
17:55:57|5.6915
17:55:59|5.694
17:56:00|5.694
17:56:01|5.6918
17:56:02|5.6897
17:56:04|5.6989
17:56:05|5.6989
17:56:06|5.6989
17:56:07|5.6989
17:56:08|5.6989
17:56:09|5.6989
17:56:10|5.6781
17:56:12|5.6788
17:56:12|5.6788
17:56:14|5.6911
17:56:15|5.7003
17:56:16|5.6901
17:56:17|5.7003
17:56:18|5.7003
17:56:20|5.7003
17:56:21|5.6901
17:56:21|5.6901
17:56:22|5.6901
17:56:23|5.6901
17:56:26|5.6901
17:56:26|5.6901
17:56:27|5.6901
17:56:28|5.6904
17:56:29|5.6904
17:56:31|5.693
17:56:32|5.693
17:56:33|5.6897
17:56:34|5.6897
17:56:35|5.6897
17:56:37|5.6887
17:56:37|5.6887
17:56:38|5.6887
17:56:40|5.6887
17:56:40|5.6798
17:56:41|5.6841
17:56:43|5.6841
17:56:43|5.691
17:56:44|5.6914
17:56:46|5.6914
17:56:47|5.6914
17:56:48|5.6914
17:56:49|5.6914
17:56:49|5.6914
17:56:50|5.6914
17:56:52|5.6835
17:56:52|5.6835
17:56:54|5.6853
17:56:56|5.6853
17:56:56|5.6853
17:56:57|5.6853
17:56:59|5.6853
17:56:59|5.6853
17:57:01|5.6893
17:57:02|5.6893
17:57:03|5.6893
17:57:04|5.6893
17:57:05|5.6893
17:57:06|5.6893
17:57:07|5.6893
17:57:08|5.6893
17:57:09|5.6893
17:57:11|5.7274
17:57:11|5.7362
17:57:13|5.7159
17:57:15|5.735
17:57:15|5.7361
17:57:17|5.7241
17:57:18|5.7163
17:57:20|5.7162
17:57:20|5.7048
17:57:21|5.6966
17:57:23|5.6926
17:57:23|5.6991
17:57:24|5.7162
17:57:26|5.7162
17:57:26|5.7162
17:57:27|5.7161
17:57:28|5.7066
17:57:29|5.7066
17:57:31|5.7051
17:57:31|5.7048
17:57:33|5.7005
17:57:34|5.6956
17:57:35|5.6872
17:57:35|5.6872
17:57:36|5.6872
17:57:37|5.6872
17:57:39|5.6799
17:57:40|5.6799
17:57:41|5.6799
17:57:42|5.6799
17:57:43|5.6799
17:57:44|5.6799
17:57:45|5.6799
17:57:46|5.6799
17:57:47|5.6799
17:57:48|5.6714
17:57:49|5.6714
17:57:50|5.6714
17:57:51|5.6714
17:57:52|5.6714
17:57:53|5.6714
17:57:55|5.6778
17:57:56|5.69
17:57:56|5.69
17:57:57|5.69
17:57:59|5.69
17:57:59|5.69
17:58:00|5.69
17:58:02|5.69
17:58:03|5.69
17:58:03|5.69
17:58:05|5.69
17:58:06|5.69
17:58:06|5.69
17:58:08|5.69
17:58:10|5.69
17:58:10|5.69
17:58:11|5.69
17:58:12|5.69
17:58:13|5.6888
17:58:14|5.6944
17:58:15|5.6944
17:58:16|5.6944
17:58:17|5.6944
17:58:18|5.6891
17:58:19|5.6891
17:58:20|5.6909
17:58:21|5.7024
17:58:22|5.7024
17:58:23|5.7024
17:58:25|5.6868
17:58:26|5.6783
17:58:26|5.6783
17:58:27|5.6814
17:58:28|5.6781
17:58:30|5.6933
17:58:32|5.6933
17:58:33|5.6914
17:58:33|5.7003
17:58:34|5.695
17:58:36|5.695
17:58:37|5.695
17:58:38|5.6946
17:58:38|5.6898
17:58:40|5.6859
17:58:40|5.6885
17:58:41|5.6885
17:58:43|5.6885
17:58:43|5.6885
17:58:45|5.6885
17:58:45|5.6863
17:58:46|5.6863
17:58:47|5.6863
17:58:48|5.6863
17:58:49|5.6863
17:58:50|5.6863
17:58:52|5.6897
17:58:52|5.6897
17:58:53|5.6897
17:58:55|5.6898
17:58:56|5.6898
17:58:57|5.7006
17:58:58|5.7097
17:58:59|5.7179
17:59:00|5.7267
17:59:01|5.7352
17:59:02|5.7455
17:59:03|5.7365
17:59:05|5.7596
17:59:05|5.7594
17:59:06|5.7677
17:59:08|5.7625
17:59:10|5.7712
17:59:10|5.765
17:59:11|5.763
17:59:12|5.7512
17:59:14|5.7474
17:59:15|5.7417
17:59:16|5.7504
17:59:17|5.7538
17:59:18|5.7712
17:59:19|5.7616
17:59:21|5.7696
17:59:21|5.7735
17:59:22|5.7634
17:59:23|5.7861
17:59:24|5.7844
17:59:26|5.7947
17:59:26|5.7846
17:59:27|5.7922
17:59:28|5.7945
17:59:30|5.7826
17:59:30|5.7724
17:59:32|5.7724
17:59:32|5.8058
17:59:33|5.7886
17:59:34|5.7678
17:59:36|5.7678
17:59:36|5.7596
17:59:37|5.758
17:59:38|5.7576
17:59:39|5.7631
17:59:40|5.7828
17:59:41|5.7932
17:59:42|5.8058
17:59:44|5.7937
17:59:45|5.7974
17:59:46|5.7972
17:59:47|5.7986
17:59:48|5.81
17:59:49|5.81
17:59:50|5.8011
17:59:52|5.7857
17:59:52|5.7828
17:59:53|5.7858
17:59:54|5.7743
17:59:55|5.788
17:59:56|5.788
17:59:57|5.788
17:59:58|5.788
17:59:59|5.7853
18:00:01|5.7963
18:00:02|5.8061
18:00:03|5.8083
18:00:04|5.8152
18:00:05|5.8277
18:00:07|5.8135
18:00:08|5.8232
18:00:09|5.8234
18:00:10|5.8234
18:00:11|5.8038
18:00:12|5.8045
18:00:13|5.805
18:00:15|5.8045
18:00:16|5.8088
18:00:17|5.8042
18:00:18|5.8
18:00:19|5.8071
18:00:20|5.8141
18:00:21|5.82
18:00:22|5.8323
18:00:24|5.8214
18:00:24|5.8214
18:00:25|5.8073
18:00:26|5.8006
18:00:28|5.6689
18:00:28|5.6854
18:00:29|5.6677
18:00:30|5.6449
18:00:32|5.65
18:00:33|5.6502
18:00:34|5.6502
18:00:36|5.6491
18:00:36|5.6555
18:00:37|5.6542
18:00:38|5.6558
18:00:39|5.6558
18:00:40|5.6774
18:00:41|5.6827
18:00:42|5.6912
18:00:43|5.693
18:00:44|5.6836
18:00:45|5.6851
18:00:46|5.6851
18:00:47|5.6921
18:00:49|5.6921
18:00:49|5.6817
18:00:50|5.6877
18:00:51|5.6877
18:00:52|5.6985
18:00:54|5.6883
18:00:54|5.6877
18:00:55|5.6289
18:00:57|5.6293
18:00:58|5.6301
18:01:00|5.6409
18:01:00|5.6409
18:01:01|5.6352
18:01:02|5.6352
18:01:04|5.643
18:01:06|5.6344
18:01:07|5.6344
18:01:08|5.6428
18:01:09|5.6294
18:01:10|5.6329
18:01:11|5.6043
18:01:12|5.6046
18:01:13|5.5928
18:01:14|5.5983
18:01:15|5.5934
18:01:16|5.588
18:01:17|5.5946
18:01:18|5.5946
18:01:19|5.5946
18:01:20|5.5949
18:01:21|5.5946
18:01:22|5.6002
18:01:23|5.6061
18:01:24|5.6104
18:01:25|5.6104
18:01:26|5.6134
18:01:27|5.6133
18:01:28|5.6126
18:01:29|5.6203
18:01:30|5.6203
18:01:31|5.6205
18:01:32|5.5817
18:01:33|5.5537
18:01:34|5.5387
18:01:36|5.5621
18:01:37|5.5704
18:01:38|5.575
18:01:38|5.5616
18:01:40|5.5624
18:01:40|5.5637
18:01:41|5.5692
18:01:42|5.5856
18:01:43|5.5839
18:01:44|5.5839
18:01:45|5.5769
18:01:46|5.5737
18:01:48|5.5723
18:01:48|5.5791
18:01:50|5.5876
18:01:51|5.5963
18:01:51|5.5999
18:01:52|5.5999
18:01:54|5.6044
18:01:55|5.6044
18:01:56|5.6109
18:01:56|5.6109
18:01:58|5.5996
18:01:58|5.5996
18:02:00|5.6056
18:02:02|5.6056
18:02:03|5.6041
18:02:04|5.6018
18:02:05|5.6018
18:02:06|5.5435
18:02:07|5.5222
18:02:08|5.5401
18:02:09|5.538
18:02:11|5.5423
18:02:12|5.5536
18:02:12|5.5556
18:02:14|5.5406
18:02:15|5.5406
18:02:16|5.5406
18:02:17|5.5329
18:02:18|5.5329
18:02:19|5.5329
18:02:20|5.5427
18:02:21|5.5427
18:02:22|5.5412
18:02:24|5.5412
18:02:24|5.5411
18:02:25|5.5458
18:02:26|5.5504
18:02:27|5.5504
18:02:28|5.5519
18:02:29|5.5519
18:02:30|5.5548
18:02:31|5.5549
18:02:32|5.5549
18:02:33|5.5549
18:02:34|5.554
18:02:35|5.554
18:02:36|5.5463
18:02:37|5.5463
18:02:38|5.5549
18:02:39|5.5463
18:02:40|5.546
18:02:41|5.546
18:02:42|5.546
18:02:43|5.553
18:02:44|5.553
18:02:45|5.553
18:02:46|5.553
18:02:47|5.5522
18:02:48|5.5548
18:02:49|5.5548
18:02:50|5.5548
18:02:51|5.5548
18:02:52|5.5548
18:02:53|5.5556
18:02:54|5.5556
18:02:55|5.5556
18:02:56|5.5556
18:02:57|5.5556
18:02:59|5.5556
18:03:00|5.5556
18:03:02|5.5556
18:03:02|5.5556
18:03:04|5.5555
18:03:04|5.5555
18:03:07|5.5481
18:03:07|5.5481
18:03:08|5.5481
18:03:10|5.5481
18:03:12|5.5556
18:03:12|5.5556
18:03:13|5.5556
18:03:14|5.5556
18:03:15|5.5556
18:03:16|5.5532
18:03:17|5.5522
18:03:18|5.5522
18:03:19|5.5556
18:03:20|5.5556
18:03:22|5.5556
18:03:23|5.5556
18:03:24|5.5556
18:03:25|5.5556
18:03:26|5.5556
18:03:27|5.5556
18:03:27|5.5555
18:03:29|5.5555
18:03:30|5.5556
18:03:31|5.5556
18:03:31|5.5556
18:03:32|5.5802
18:03:33|5.5785
18:03:35|5.5785
18:03:36|5.5785
18:03:37|5.5745
18:03:38|5.5745
18:03:39|5.5645
18:03:40|5.5646
18:03:40|5.5644
18:03:41|5.5742
18:03:42|5.5771
18:03:45|5.5817
18:03:45|5.5817
18:03:46|5.5883
18:03:47|5.5846
18:03:48|5.5846
18:03:50|5.5898
18:03:51|5.5898
18:03:52|5.5898
18:03:53|5.5867
18:03:54|5.5819
18:03:55|5.5793
18:03:56|5.5793
18:03:57|5.5846
18:03:58|5.5846
18:03:59|5.5794
18:04:00|5.5794
18:04:01|5.5835
18:04:03|5.5835
18:04:04|5.5835
18:04:05|5.5835
18:04:07|5.5798
18:04:08|5.5798
18:04:09|5.5798
18:04:10|5.5798
18:04:11|5.5798
18:04:12|5.5798
18:04:13|5.5755
18:04:14|5.5803
18:04:15|5.5782
18:04:15|5.5824
18:04:17|5.5783
18:04:18|5.5625
18:04:19|5.5625
18:04:20|5.5678
18:04:21|5.5761
18:04:22|5.5846
18:04:22|5.5847
18:04:24|5.5847
18:04:25|5.5847
18:04:26|5.5926
18:04:26|5.5929
18:04:27|5.5947
18:04:29|5.5947
18:04:30|5.5944
18:04:31|5.5944
18:04:32|5.5943
18:04:33|5.5789
18:04:34|5.5885
18:04:35|5.5889
18:04:36|5.5889
18:04:36|5.5889
18:04:38|5.5889
18:04:39|5.5889
18:04:39|5.5889
18:04:40|5.5847
18:04:41|5.5886
18:04:43|5.5886
18:04:44|5.5886
18:04:45|5.5886
18:04:46|5.5884
18:04:47|5.5884
18:04:48|5.5884
18:04:49|5.5884
18:04:50|5.5884
18:04:51|5.5884
18:04:51|5.5884
18:04:52|5.5884
18:04:54|5.5866
18:04:55|5.5866
18:04:56|5.5866
18:04:57|5.586
18:04:58|5.586
18:04:59|5.586
18:05:00|5.586
18:05:01|5.586
18:05:02|5.586
18:05:04|5.5801
18:05:05|5.5801
18:05:07|5.5846
18:05:07|5.5846
18:05:09|5.5853
18:05:10|5.5853
18:05:11|5.5853
18:05:12|5.5853
18:05:13|5.5853
18:05:14|5.6
18:05:15|5.5965
18:05:16|5.5916
18:05:17|5.5849
18:05:18|5.5849
18:05:19|5.5849
18:05:21|5.5967
18:05:22|5.6055
18:05:23|5.6055
18:05:24|5.6054
18:05:24|5.6054
18:05:26|5.6054
18:05:28|5.6009
18:05:28|5.6021
18:05:29|5.6055
18:05:30|5.5987
18:05:31|5.605
18:05:32|5.5984
18:05:33|5.5984
18:05:34|5.596
18:05:35|5.5959
18:05:36|5.5959
18:05:37|5.593
18:05:38|5.5922
18:05:39|5.591
18:05:40|5.591
18:05:41|5.591
18:05:42|5.591
18:05:43|5.591
18:05:44|5.5931
18:05:45|5.5931
18:05:46|5.5935
18:05:47|5.595
18:05:48|5.595
18:05:49|5.595
18:05:50|5.595
18:05:51|5.595
18:05:52|5.595
18:05:53|5.595
18:05:54|5.595
18:05:55|5.5984
18:05:57|5.5984
18:05:58|5.5972
18:05:58|5.5972
18:06:00|5.5972
18:06:01|5.5932
18:06:02|5.5932
18:06:04|5.5932
18:06:04|5.5877
18:06:05|5.5877
18:06:07|5.5877
18:06:09|5.5884
18:06:09|5.5884
18:06:11|5.5891
18:06:12|5.5891
18:06:13|5.5891
18:06:14|5.5891
18:06:15|5.5891
18:06:15|5.5876
18:06:17|5.5851
18:06:18|5.5851
18:06:18|5.5851
18:06:20|5.588
18:06:20|5.588
18:06:22|5.588
18:06:22|5.5881
18:06:24|5.588
18:06:25|5.588
18:06:26|5.588
18:06:27|5.588
18:06:28|5.5899
18:06:29|5.5909
18:06:30|5.5909
18:06:31|5.5909
18:06:32|5.5909
18:06:33|5.5909
18:06:34|5.5909
18:06:35|5.588
18:06:36|5.588
18:06:36|5.588
18:06:38|5.588
18:06:38|5.588
18:06:40|5.588
18:06:41|5.588
18:06:43|5.588
18:06:43|5.588
18:06:44|5.588
18:06:45|5.588
18:06:46|5.588
18:06:47|5.588
18:06:48|5.5891
18:06:49|5.5891
18:06:50|5.5891
18:06:51|5.5891
18:06:52|5.5891
18:06:53|5.5891
18:06:54|5.5891
18:06:56|5.5895
18:06:57|5.5895
18:06:58|5.5862
18:06:59|5.5905
18:07:00|5.5905
18:07:01|5.5905
18:07:02|5.5905
18:07:03|5.5905
18:07:04|5.5905
18:07:06|5.5905
18:07:06|5.5905
18:07:07|5.5905
18:07:08|5.5905
18:07:09|5.5905
18:07:11|5.5905
18:07:12|5.5905
18:07:13|5.5905
18:07:14|5.6002
18:07:15|5.5891
18:07:16|5.5908
18:07:17|5.588
18:07:18|5.5963
18:07:19|5.5962
18:07:20|5.5962
18:07:21|5.5962
18:07:22|5.5892
18:07:23|5.5893
18:07:24|5.586
18:07:25|5.5911
18:07:26|5.5911
18:07:27|5.5911
18:07:29|5.5911
18:07:29|5.5911
18:07:31|5.5911
18:07:32|5.588
18:07:32|5.5911
18:07:34|5.5911
18:07:34|5.5911
18:07:35|5.5911
18:07:36|5.5911
18:07:37|5.5911
18:07:39|5.5954
18:07:40|5.5954
18:07:41|5.5906
18:07:42|5.588
18:07:43|5.588
18:07:45|5.588
18:07:46|5.588
18:07:46|5.588
18:07:48|5.5957
18:07:48|5.5957
18:07:50|5.5957
18:07:51|5.5957
18:07:52|5.5957
18:07:53|5.5957
18:07:54|5.5957
18:07:55|5.5957
18:07:56|5.5957
18:07:57|5.5928
18:07:58|5.5928
18:07:59|5.5928
18:08:00|5.5928
18:08:01|5.5928
18:08:02|5.5928
18:08:04|5.5928
18:08:05|5.5928
18:08:07|5.5928
18:08:07|5.5928
18:08:09|5.5861
18:08:10|5.5861
18:08:11|5.5861
18:08:13|5.5861
18:08:14|5.5861
18:08:15|5.586
18:08:16|5.5761
18:08:17|5.5761
18:08:18|5.576
18:08:19|5.576
18:08:20|5.5822
18:08:21|5.5822
18:08:22|5.5822
18:08:23|5.5831
18:08:24|5.5831
18:08:25|5.5831
18:08:26|5.5831
18:08:27|5.5906
18:08:28|5.5906
18:08:29|5.5906
18:08:30|5.5906
18:08:31|5.5906
18:08:32|5.5905
18:08:33|5.5905
18:08:34|5.5866
18:08:35|5.5866
18:08:36|5.5866
18:08:37|5.5866
18:08:38|5.5866
18:08:39|5.5866
18:08:40|5.5866
18:08:41|5.5844
18:08:42|5.5844
18:08:43|5.5844
18:08:44|5.5844
18:08:45|5.582
18:08:46|5.5841
18:08:47|5.5744
18:08:48|5.5783
18:08:49|5.5822
18:08:50|5.5823
18:08:51|5.5823
18:08:52|5.5823
18:08:53|5.5823
18:08:54|5.5881
18:08:55|5.5881
18:08:56|5.5881
18:08:57|5.5881
18:08:59|5.5881
18:08:59|5.5877
18:09:00|5.5877
18:09:02|5.5877
18:09:02|5.5877
18:09:04|5.5877
18:09:06|5.5877
18:09:07|5.5874
18:09:09|5.5909
18:09:09|5.5909
18:09:11|5.5863
18:09:12|5.5863
18:09:12|5.5863
18:09:14|5.5863
18:09:15|5.583
18:09:15|5.5906
18:09:17|5.5842
18:09:17|5.5842
18:09:19|5.5842
18:09:19|5.5842
18:09:21|5.5842
18:09:21|5.5842
18:09:22|5.5842
18:09:23|5.5842
18:09:24|5.5911
18:09:25|5.5935
18:09:26|5.5935
18:09:28|5.5935
18:09:28|5.5935
18:09:29|5.5935
18:09:31|5.5935
18:09:32|5.5935
18:09:33|5.5935
18:09:34|5.5926
18:09:36|5.5926
18:09:36|5.5979
18:09:37|5.5979
18:09:38|5.5979
18:09:40|5.5991
18:09:40|5.5991
18:09:41|5.5991
18:09:42|5.5991
18:09:44|5.5991
18:09:44|5.5973
18:09:46|5.5952
18:09:46|5.5952
18:09:47|5.5991
18:09:49|5.5991
18:09:49|5.5991
18:09:50|5.5991
18:09:52|5.5991
18:09:52|5.6012
18:09:53|5.6055
18:09:54|5.6002
18:09:55|5.6002
18:09:57|5.6082
18:09:57|5.603
18:09:58|5.6205
18:10:00|5.6161
18:10:00|5.6152
18:10:01|5.6199
18:10:03|5.6149
18:10:04|5.6124
18:10:05|5.6124
18:10:06|5.6179
18:10:07|5.6179
18:10:08|5.6179
18:10:10|5.6179
18:10:10|5.6124
18:10:12|5.6202
18:10:13|5.6195
18:10:14|5.6187
18:10:15|5.6187
18:10:16|5.6187
18:10:17|5.6195
18:10:18|5.6187
18:10:20|5.6211
18:10:20|5.6211
18:10:21|5.6211
18:10:22|5.616
18:10:23|5.616
18:10:24|5.616
18:10:25|5.616
18:10:26|5.6198
18:10:27|5.6198
18:10:28|5.6198
18:10:30|5.6198
18:10:30|5.6198
18:10:31|5.6198
18:10:33|5.6198
18:10:33|5.6198
18:10:34|5.6179
18:10:35|5.6198
18:10:37|5.6233
18:10:37|5.6233
18:10:38|5.6233
18:10:39|5.619
18:10:40|5.6159
18:10:41|5.6107
18:10:42|5.6107
18:10:44|5.6107
18:10:45|5.6107
18:10:46|5.6201
18:10:47|5.6201
18:10:48|5.6201
18:10:49|5.6159
18:10:50|5.6179
18:10:51|5.6179
18:10:52|5.6179
18:10:54|5.62
18:10:54|5.6259
18:10:55|5.6259
18:10:56|5.6259
18:10:57|5.6213
18:10:58|5.6213
18:10:59|5.6213
18:11:00|5.6213
18:11:01|5.6217
18:11:02|5.6217
18:11:04|5.6218
18:11:04|5.6246
18:11:06|5.6281
18:11:08|5.6261
18:11:09|5.6261
18:11:11|5.6263
18:11:11|5.6263
18:11:12|5.6263
18:11:14|5.6219
18:11:14|5.6219
18:11:16|5.6219
18:11:17|5.6219
18:11:18|5.618
18:11:19|5.618
18:11:21|5.6229
18:11:21|5.6229
18:11:22|5.6259
18:11:24|5.6296
18:11:24|5.6296
18:11:25|5.6309
18:11:26|5.6304
18:11:28|5.6304
18:11:28|5.6304
18:11:30|5.6304
18:11:30|5.6304
18:11:32|5.6304
18:11:32|5.6304
18:11:34|5.6309
18:11:34|5.6309
18:11:35|5.6309
18:11:36|5.6309
18:11:38|5.6309
18:11:39|5.6309
18:11:39|5.6304
18:11:40|5.6304
18:11:41|5.6304
18:11:42|5.6304
18:11:43|5.6219
18:11:44|5.6219
18:11:45|5.6219
18:11:46|5.6219
18:11:48|5.6219
18:11:48|5.6221
18:11:49|5.6221
18:11:50|5.6221
18:11:51|5.6221
18:11:52|5.6221
18:11:53|5.6221
18:11:54|5.6221
18:11:55|5.6221
18:11:56|5.6243
18:11:57|5.6243
18:11:59|5.6243
18:11:59|5.6243
18:12:00|5.6243
18:12:01|5.6243
18:12:02|5.6241
18:12:04|5.6241
18:12:05|5.6241
18:12:06|5.6241
18:12:07|5.6241
18:12:09|5.6241
18:12:10|5.6321
18:12:12|5.6293
18:12:12|5.628
18:12:13|5.628
18:12:14|5.628
18:12:15|5.6256
18:12:17|5.6256
18:12:17|5.6257
18:12:19|5.6257
18:12:19|5.6201
18:12:21|5.6201
18:12:22|5.6201
18:12:23|5.619
18:12:24|5.6236
18:12:26|5.6236
18:12:27|5.6236
18:12:28|5.6236
18:12:28|5.6236
18:12:30|5.6236
18:12:31|5.627
18:12:32|5.627
18:12:33|5.627
18:12:34|5.627
18:12:35|5.627
18:12:36|5.627
18:12:37|5.627
18:12:38|5.627
18:12:39|5.6199
18:12:40|5.6196
18:12:41|5.6196
18:12:42|5.6196
18:12:43|5.6196
18:12:44|5.6196
18:12:45|5.6196
18:12:46|5.6196
18:12:47|5.6196
18:12:48|5.6196
18:12:49|5.6196
18:12:50|5.6196
18:12:51|5.6196
18:12:52|5.6196
18:12:53|5.6196
18:12:54|5.6196
18:12:55|5.625
18:12:57|5.625
18:12:58|5.6272
18:12:59|5.6272
18:13:00|5.6272
18:13:01|5.6272
18:13:02|5.6272
18:13:03|5.6272
18:13:05|5.6272
18:13:05|5.6272
18:13:07|5.6272
18:13:08|5.6272
18:13:10|5.6256
18:13:10|5.6256
18:13:11|5.629
18:13:13|5.629
18:13:14|5.6218
18:13:14|5.6218
18:13:16|5.6218
18:13:16|5.6256
18:13:17|5.6256
18:13:19|5.6256
18:13:19|5.6256
18:13:21|5.6256
18:13:23|5.6256
18:13:23|5.6256
18:13:24|5.6256
18:13:25|5.6256
18:13:26|5.6256
18:13:28|5.6256
18:13:28|5.6256
18:13:29|5.6256
18:13:30|5.6256
18:13:31|5.6256
18:13:32|5.6273
18:13:33|5.6279
18:13:35|5.6241
18:13:35|5.628
18:13:37|5.6252
18:13:37|5.6279
18:13:39|5.6279
18:13:39|5.6279
18:13:40|5.628
18:13:41|5.628
18:13:43|5.628
18:13:43|5.628
18:13:44|5.628
18:13:45|5.628
18:13:47|5.628
18:13:48|5.628
18:13:48|5.628
18:13:49|5.628
18:13:50|5.628
18:13:51|5.628
18:13:52|5.628
18:13:54|5.6286
18:13:55|5.6286
18:13:56|5.6286
18:13:57|5.6286
18:13:57|5.6286
18:13:59|5.6286
18:14:00|5.6286
18:14:01|5.6286
18:14:02|5.6286
18:14:02|5.6305
18:14:04|5.6305
18:14:04|5.6305
18:14:06|5.6305
18:14:07|5.6292
18:14:07|5.6292
18:14:10|5.6292
18:14:10|5.6292
18:14:12|5.6292
18:14:13|5.6292
18:14:14|5.6292
18:14:15|5.6282
18:14:16|5.6282
18:14:16|5.6236
18:14:18|5.6236
18:14:19|5.6236
18:14:20|5.6236
18:14:21|5.6236
18:14:22|5.6236
18:14:23|5.6271
18:14:24|5.6271
18:14:25|5.6271
18:14:26|5.6236
18:14:27|5.6279
18:14:28|5.6279
18:14:29|5.6279
18:14:30|5.6279
18:14:31|5.6279
18:14:32|5.6279
18:14:33|5.6279
18:14:34|5.6279
18:14:36|5.6236
18:14:36|5.6236
18:14:37|5.6286
18:14:38|5.6286
18:14:39|5.6286
18:14:40|5.6286
18:14:41|5.6286
18:14:42|5.6286
18:14:43|5.6286
18:14:44|5.6286
18:14:45|5.6286
18:14:46|5.6286
18:14:47|5.6286
18:14:48|5.6286
18:14:49|5.6286
18:14:51|5.6286
18:14:52|5.6286
18:14:53|5.6286
18:14:54|5.6286
18:14:55|5.6266
18:14:56|5.6266
18:14:57|5.6266
18:14:58|5.6266
18:14:59|5.6266
18:15:00|5.6266
18:15:01|5.6266
18:15:02|5.6292
18:15:03|5.6292
18:15:04|5.6292
18:15:05|5.6292
18:15:06|5.6292
18:15:07|5.6292
18:15:08|5.6292
18:15:09|5.6292
18:15:10|5.6292
18:15:11|5.6292
18:15:13|5.6253
18:15:13|5.6253
18:15:15|5.6238
18:15:17|5.6278
18:15:17|5.6242
18:15:18|5.6242
18:15:19|5.6266
18:15:20|5.6266
18:15:21|5.6266
18:15:22|5.6266
18:15:23|5.6266
18:15:24|5.6289
18:15:25|5.6289
18:15:26|5.6289
18:15:27|5.6363
18:15:28|5.6371
18:15:29|5.6373
18:15:30|5.6383
18:15:31|5.6396
18:15:33|5.6435
18:15:34|5.6435
18:15:35|5.6404
18:15:36|5.6404
18:15:37|5.6404
18:15:38|5.6404
18:15:39|5.6404
18:15:40|5.6404
18:15:41|5.6404
18:15:42|5.6367
18:15:43|5.6367
18:15:44|5.6367
18:15:45|5.6367
18:15:46|5.6367
18:15:47|5.6367
18:15:48|5.6367
18:15:49|5.6367
18:15:50|5.6367
18:15:52|5.6367
18:15:52|5.6367
18:15:53|5.6367
18:15:55|5.6367
18:15:55|5.6386
18:15:56|5.6337
18:15:57|5.6338
18:15:58|5.6338
18:15:59|5.6338
18:16:00|5.6378
18:16:02|5.6398
18:16:03|5.6398
18:16:04|5.6398
18:16:05|5.6398
18:16:06|5.6398
18:16:07|5.6398
18:16:09|5.6398
18:16:09|5.6502
18:16:10|5.6482
18:16:11|5.6428
18:16:13|5.6428
18:16:14|5.6428
18:16:16|5.6428
18:16:17|5.6488
18:16:18|5.6444
18:16:19|5.648
18:16:21|5.648
18:16:21|5.648
18:16:22|5.648
18:16:23|5.648
18:16:25|5.648
18:16:25|5.6511
18:16:27|5.6511
18:16:28|5.6511
18:16:28|5.6518
18:16:29|5.6518
18:16:30|5.6518
18:16:31|5.6518
18:16:32|5.6518
18:16:33|5.6518
18:16:34|5.6518
18:16:36|5.6518
18:16:36|5.6465
18:16:37|5.6465
18:16:39|5.6465
18:16:40|5.6465
18:16:40|5.6465
18:16:41|5.6465
18:16:43|5.6497
18:16:45|5.6497
18:16:46|5.6465
18:16:47|5.6464
18:16:49|5.6464
18:16:49|5.6464
18:16:50|5.6465
18:16:52|5.6465
18:16:52|5.6465
18:16:53|5.6465
18:16:55|5.6465
18:16:55|5.6465
18:16:56|5.6465
18:16:57|5.6465
18:16:58|5.6465
18:16:59|5.6465
18:17:00|5.6465
18:17:01|5.6465
18:17:03|5.6489
18:17:03|5.6489
18:17:04|5.6489
18:17:06|5.6489
18:17:07|5.6545
18:17:07|5.6557
18:17:08|5.6541
18:17:09|5.6605
18:17:10|5.6605
18:17:12|5.6579
18:17:13|5.6579
18:17:15|5.6543
18:17:16|5.6543
18:17:16|5.6573
18:17:18|5.6573
18:17:20|5.6542
18:17:21|5.6571
18:17:22|5.6571
18:17:22|5.6571
18:17:23|5.6571
18:17:24|5.6571
18:17:26|5.6586
18:17:27|5.6586
18:17:28|5.6586
18:17:29|5.6586
18:17:30|5.6586
18:17:31|5.6586
18:17:32|5.6568
18:17:33|5.6568
18:17:34|5.6568
18:17:35|5.6568
18:17:36|5.6568
18:17:37|5.6576
18:17:38|5.6576
18:17:39|5.6576
18:17:40|5.6576
18:17:42|5.6576
18:17:42|5.6576
18:17:43|5.6576
18:17:44|5.6576
18:17:45|5.6576
18:17:46|5.6576
18:17:47|5.6593
18:17:48|5.6599
18:17:49|5.6599
18:17:51|5.6599
18:17:51|5.6599
18:17:53|5.6599
18:17:53|5.6599
18:17:54|5.6599
18:17:55|5.6592
18:17:56|5.6592
18:17:57|5.6592
18:17:58|5.6592
18:17:59|5.6592
18:18:00|5.661
18:18:01|5.661
18:18:03|5.661
18:18:04|5.6586
18:18:05|5.6586
18:18:06|5.6586
18:18:07|5.6586
18:18:08|5.6586
18:18:09|5.6586
18:18:10|5.6586
18:18:11|5.6586
18:18:12|5.6586
18:18:13|5.6586
18:18:14|5.6572
18:18:15|5.6529
18:18:16|5.6529
18:18:17|5.6529
18:18:18|5.6526
18:18:19|5.6565
18:18:20|5.6565
18:18:21|5.6565
18:18:22|5.6565
18:18:23|5.6565
18:18:24|5.6565
18:18:25|5.6565
18:18:26|5.6565
18:18:27|5.6565
18:18:28|5.6565
18:18:29|5.6565
18:18:30|5.6489
18:18:31|5.6565
18:18:32|5.6565
18:18:33|5.6565
18:18:34|5.6565
18:18:35|5.6565
18:18:36|5.6565
18:18:37|5.6565
18:18:38|5.6565
18:18:39|5.6565
18:18:40|5.6565
18:18:41|5.6565
18:18:42|5.6565
18:18:43|5.6565
18:18:44|5.6565
18:18:45|5.6565
18:18:46|5.6565
18:18:47|5.6565
18:18:48|5.6565
18:18:50|5.6527
18:18:50|5.6565
18:18:51|5.6565
18:18:53|5.6565
18:18:54|5.6565
18:18:55|5.6565
18:18:56|5.6565
18:18:57|5.6565
18:18:58|5.6565
18:19:00|5.6565
18:19:00|5.6565
18:19:01|5.6565
18:19:02|5.6565
18:19:04|5.6565
18:19:05|5.6567
18:19:07|5.6567
18:19:07|5.6507
18:19:08|5.6507
18:19:09|5.6507
18:19:10|5.6507
18:19:11|5.6507
18:19:13|5.6507
18:19:14|5.6566
18:19:15|5.6532
18:19:16|5.6532
18:19:18|5.6526
18:19:18|5.6526
18:19:20|5.6476
18:19:21|5.6502
18:19:22|5.6502
18:19:23|5.6502
18:19:24|5.6502
18:19:25|5.6502
18:19:26|5.6502
18:19:27|5.6502
18:19:28|5.6502
18:19:29|5.6502
18:19:30|5.6502
18:19:31|5.6502
18:19:33|5.6502
18:19:33|5.6502
18:19:35|5.6502
18:19:35|5.6457
18:19:37|5.6393
18:19:37|5.6393
18:19:38|5.6393
18:19:39|5.6457
18:19:41|5.6457
18:19:42|5.6457
18:19:43|5.6457
18:19:45|5.65
18:19:45|5.6519
18:19:46|5.6471
18:19:47|5.6471
18:19:48|5.6471
18:19:49|5.6471
18:19:50|5.6471
18:19:51|5.642
18:19:52|5.642
18:19:53|5.642
18:19:54|5.642
18:19:55|5.642
18:19:56|5.6463
18:19:57|5.6463
18:19:58|5.6463
18:19:59|5.651
18:20:00|5.651
18:20:01|5.651
18:20:03|5.651
18:20:04|5.651
18:20:05|5.651
18:20:05|5.651
18:20:06|5.651
18:20:07|5.651
18:20:10|5.651
18:20:10|5.6501
18:20:11|5.6501
18:20:12|5.6501
18:20:13|5.6501
18:20:15|5.6501
18:20:15|5.6501
18:20:18|5.652
18:20:19|5.6554
18:20:20|5.6554
18:20:20|5.6623
18:20:22|5.6623
18:20:22|5.6649
18:20:24|5.6649
18:20:25|5.6649
18:20:25|5.6649
18:20:28|5.6614
18:20:28|5.6614
18:20:29|5.6614
18:20:30|5.6614
18:20:31|5.6614
18:20:32|5.6614
18:20:33|5.6614
18:20:34|5.6607
18:20:35|5.6607
18:20:36|5.6607
18:20:37|5.6607
18:20:38|5.6562
18:20:39|5.6562
18:20:40|5.6562
18:20:41|5.66
18:20:43|5.6562
18:20:44|5.6562
18:20:45|5.6562
18:20:47|5.6562
18:20:47|5.6562
18:20:49|5.6562
18:20:49|5.6592
18:20:50|5.6592
18:20:51|5.6517
18:20:52|5.6517
18:20:53|5.6517
18:20:55|5.6517
18:20:56|5.6507
18:20:57|5.6507
18:20:58|5.6543
18:20:59|5.6518
18:20:59|5.6518
18:21:02|5.6519
18:21:02|5.6519
18:21:04|5.6529
18:21:04|5.6529
18:21:05|5.6529
18:21:06|5.6529
18:21:08|5.6529
18:21:09|5.6529
18:21:09|5.6529
18:21:11|5.6501
18:21:12|5.6501
18:21:13|5.6501
18:21:14|5.6501
18:21:14|5.6501
18:21:16|5.6394
18:21:18|5.6394
18:21:19|5.6394
18:21:19|5.6373
18:21:21|5.6373
18:21:22|5.6373
18:21:22|5.6373
18:21:24|5.6381
18:21:26|5.6422
18:21:26|5.6422
18:21:27|5.6414
18:21:28|5.6414
18:21:29|5.6414
18:21:30|5.6414
18:21:31|5.6414
18:21:32|5.6314
18:21:33|5.6314
18:21:34|5.6314
18:21:35|5.6314
18:21:36|5.6314
18:21:37|5.6314
18:21:38|5.6314
18:21:39|5.6314
18:21:41|5.6314
18:21:42|5.6314
18:21:43|5.6314
18:21:43|5.6314
18:21:46|5.6314
18:21:46|5.6314
18:21:47|5.6428
18:21:48|5.6428
18:21:49|5.6428
18:21:50|5.6428
18:21:51|5.6428
18:21:52|5.6428
18:21:53|5.6428
18:21:54|5.6428
18:21:55|5.6428
18:21:56|5.6428
18:21:57|5.645
18:21:58|5.6451
18:21:59|5.6415
18:22:00|5.6415
18:22:01|5.6415
18:22:02|5.6415
18:22:03|5.6415
18:22:04|5.6415
18:22:05|5.6415
18:22:06|5.647
18:22:07|5.647
18:22:09|5.647
18:22:09|5.647
18:22:10|5.647
18:22:11|5.6433
18:22:12|5.6433
18:22:13|5.6433
18:22:14|5.6433
18:22:15|5.6433
18:22:16|5.641
18:22:17|5.641
18:22:18|5.644
18:22:20|5.644
18:22:20|5.644
18:22:21|5.644
18:22:23|5.644
18:22:24|5.644
18:22:24|5.644
18:22:26|5.644
18:22:27|5.6379
18:22:28|5.6379
18:22:30|5.6379
18:22:30|5.6379
18:22:31|5.6379
18:22:32|5.6379
18:22:33|5.6359
18:22:34|5.6359
18:22:35|5.6413
18:22:36|5.6413
18:22:37|5.635
18:22:38|5.635
18:22:39|5.635
18:22:40|5.635
18:22:41|5.635
18:22:42|5.635
18:22:44|5.635
18:22:45|5.635
18:22:45|5.635
18:22:47|5.635
18:22:48|5.635
18:22:49|5.6372
18:22:50|5.6416
18:22:51|5.6416
18:22:51|5.6416
18:22:52|5.6416
18:22:53|5.6416
18:22:55|5.6416
18:22:55|5.6416
18:22:56|5.6416
18:22:58|5.6416
18:22:58|5.6416
18:22:59|5.6416
18:23:01|5.6416
18:23:01|5.6416
18:23:03|5.6416
18:23:04|5.6416
18:23:05|5.6416
18:23:06|5.6416
18:23:07|5.6281
18:23:08|5.6281
18:23:09|5.6165
18:23:10|5.6137
18:23:11|5.6
18:23:12|5.6008
18:23:13|5.5961
18:23:14|5.6017
18:23:15|5.6017
18:23:16|5.6017
18:23:17|5.6052
18:23:19|5.6022
18:23:20|5.6022
18:23:20|5.6022
18:23:23|5.6022
18:23:23|5.6022
18:23:24|5.5991
18:23:25|5.5966
18:23:26|5.5966
18:23:28|5.6015
18:23:30|5.6015
18:23:30|5.6015
18:23:31|5.5963
18:23:32|5.5983
18:23:33|5.5961
18:23:34|5.5961
18:23:35|5.5961
18:23:36|5.5994
18:23:37|5.5964
18:23:38|5.5964
18:23:39|5.5962
18:23:40|5.5961
18:23:41|5.5961
18:23:42|5.5932
18:23:43|5.5951
18:23:44|5.5951
18:23:45|5.5951
18:23:46|5.5951
18:23:47|5.5951
18:23:48|5.5951
18:23:49|5.5951
18:23:50|5.5951
18:23:51|5.5951
18:23:52|5.5951
18:23:53|5.5951
18:23:54|5.5951
18:23:55|5.5951
18:23:56|5.5967
18:23:57|5.5967
18:23:58|5.5967
18:23:59|5.5967
18:24:00|5.6
18:24:01|5.6
18:24:02|5.6
18:24:04|5.6
18:24:05|5.6
18:24:05|5.6014
18:24:08|5.618
18:24:08|5.621
18:24:09|5.621
18:24:10|5.621
18:24:11|5.621
18:24:12|5.621
18:24:13|5.621
18:24:14|5.621
18:24:15|5.621
18:24:16|5.621
18:24:17|5.6231
18:24:18|5.6243
18:24:19|5.6243
18:24:20|5.6222
18:24:21|5.6215
18:24:22|5.6294
18:24:23|5.6294
18:24:24|5.6294
18:24:26|5.6294
18:24:26|5.6294
18:24:28|5.6217
18:24:28|5.6217
18:24:29|5.6217
18:24:31|5.6217
18:24:31|5.6217
18:24:32|5.6217
18:24:34|5.6217
18:24:35|5.6217
18:24:35|5.6217
18:24:37|5.6217
18:24:38|5.6217
18:24:39|5.6217
18:24:40|5.6217
18:24:40|5.6217
18:24:42|5.6217
18:24:44|5.6217
18:24:44|5.6217
18:24:45|5.6217
18:24:46|5.6217
18:24:47|5.6217
18:24:48|5.6227
18:24:49|5.6227
18:24:50|5.6227
18:24:51|5.6228
18:24:52|5.6228
18:24:53|5.6228
18:24:54|5.6228
18:24:55|5.6228
18:24:56|5.6181
18:24:57|5.6181
18:24:58|5.6181
18:24:59|5.6181
18:25:00|5.6181
18:25:01|5.6181
18:25:02|5.6181
18:25:04|5.6181
18:25:05|5.6181
18:25:07|5.6181
18:25:07|5.6181
18:25:09|5.6181
18:25:10|5.6181
18:25:11|5.6181
18:25:12|5.6181
18:25:12|5.6181
18:25:13|5.6149
18:25:15|5.6149
18:25:16|5.6149
18:25:17|5.6151
18:25:18|5.6151
18:25:19|5.6151
18:25:20|5.6151
18:25:22|5.6088
18:25:22|5.6088
18:25:23|5.6088
18:25:25|5.6088
18:25:27|5.6086
18:25:27|5.6086
18:25:28|5.6086
18:25:29|5.6086
18:25:30|5.6162
18:25:31|5.6189
18:25:32|5.6189
18:25:33|5.6209
18:25:34|5.6209
18:25:35|5.6209
18:25:37|5.6198
18:25:38|5.6156
18:25:38|5.6156
18:25:41|5.6189
18:25:41|5.6189
18:25:43|5.6189
18:25:44|5.6189
18:25:44|5.6189
18:25:46|5.6189
18:25:47|5.6189
18:25:48|5.6189
18:25:48|5.6189
18:25:49|5.6189
18:25:51|5.6189
18:25:51|5.6213
18:25:53|5.6213
18:25:53|5.6213
18:25:55|5.6213
18:25:57|5.6213
18:25:57|5.6213
18:25:58|5.6213
18:25:59|5.6213
18:26:00|5.6213
18:26:01|5.6124
18:26:02|5.6124
18:26:04|5.6124
18:26:05|5.6124
18:26:06|5.6124
18:26:08|5.6199
18:26:08|5.6199
18:26:09|5.6199
18:26:10|5.6199
18:26:11|5.6172
18:26:12|5.6172
18:26:13|5.6172
18:26:14|5.6172
18:26:15|5.6125
18:26:16|5.6125
18:26:17|5.6125
18:26:18|5.6125
18:26:19|5.6102
18:26:20|5.6102
18:26:22|5.618
18:26:22|5.618
18:26:25|5.618
18:26:25|5.618
18:26:26|5.618
18:26:27|5.6203
18:26:29|5.6203
18:26:29|5.6203
18:26:31|5.6203
18:26:32|5.6203
18:26:32|5.6203
18:26:35|5.6203
18:26:36|5.6207
18:26:36|5.6207
18:26:37|5.6207
18:26:39|5.6207
18:26:40|5.6207
18:26:40|5.6165
18:26:41|5.6203
18:26:43|5.6203
18:26:44|5.6203
18:26:45|5.6203
18:26:45|5.6203
18:26:47|5.6203
18:26:47|5.6203
18:26:49|5.6203
18:26:50|5.6245
18:26:51|5.6245
18:26:51|5.6245
18:26:53|5.6245
18:26:54|5.6245
18:26:55|5.6198
18:26:55|5.6198
18:26:56|5.6198
18:26:57|5.6198
18:26:59|5.6198
18:26:59|5.6165
18:27:00|5.6165
18:27:01|5.6165
18:27:04|5.6194
18:27:04|5.6149
18:27:06|5.6149
18:27:07|5.6178
18:27:07|5.6178
18:27:09|5.6178
18:27:09|5.6178
18:27:12|5.6149
18:27:12|5.6149
18:27:13|5.6149
18:27:15|5.6149
18:27:15|5.6149
18:27:16|5.6149
18:27:18|5.6178
18:27:19|5.6178
18:27:20|5.6178
18:27:20|5.6178
18:27:22|5.6178
18:27:24|5.6178
18:27:25|5.6178
18:27:25|5.6178
18:27:27|5.6178
18:27:29|5.6163
18:27:29|5.6167
18:27:30|5.6167
18:27:31|5.6167
18:27:32|5.6167
18:27:33|5.6168
18:27:34|5.6168
18:27:36|5.6168
18:27:37|5.6168
18:27:39|5.6168
18:27:39|5.6168
18:27:40|5.6168
18:27:42|5.6168
18:27:44|5.6053
18:27:44|5.6053
18:27:45|5.6053
18:27:47|5.6053
18:27:48|5.6053
18:27:48|5.6053
18:27:50|5.6053
18:27:51|5.6053
18:27:52|5.6053
18:27:52|5.6053
18:27:54|5.6098
18:27:55|5.6098
18:27:57|5.6098
18:27:58|5.6098
18:27:58|5.6098
18:28:00|5.6098
18:28:00|5.6098
18:28:02|5.6098
18:28:03|5.6098
18:28:03|5.6098
18:28:06|5.6098
18:28:06|5.5947
18:28:07|5.5947
18:28:08|5.5947
18:28:09|5.5968
18:28:10|5.6
18:28:11|5.5999
18:28:12|5.5999
18:28:13|5.6046
18:28:14|5.6046
18:28:15|5.6026
18:28:16|5.6026
18:28:17|5.6026
18:28:18|5.6026
18:28:19|5.6026
18:28:20|5.6026
18:28:21|5.6026
18:28:22|5.6026
18:28:24|5.6026
18:28:26|5.6026
18:28:27|5.6026
18:28:28|5.6026
18:28:30|5.6026
18:28:30|5.6026
18:28:31|5.6026
18:28:32|5.6026
18:28:33|5.6026
18:28:34|5.6026
18:28:35|5.6026
18:28:36|5.6026
18:28:37|5.6026
18:28:38|5.6026
18:28:40|5.5932
18:28:42|5.5976
18:28:42|5.5976
18:28:43|5.5976
18:28:44|5.5976
18:28:45|5.5976
18:28:46|5.5976
18:28:47|5.5976
18:28:48|5.5976
18:28:49|5.5976
18:28:50|5.6026
18:28:51|5.6026
18:28:52|5.6026
18:28:53|5.6026
18:28:55|5.6026
18:28:55|5.6026
18:28:57|5.6026
18:28:58|5.6026
18:28:59|5.6026
18:28:59|5.6026
18:29:01|5.6026
18:29:01|5.6081
18:29:04|5.6081
18:29:05|5.6061
18:29:06|5.6061
18:29:07|5.6061
18:29:08|5.6061
18:29:09|5.6087
18:29:09|5.6087
18:29:10|5.6048
18:29:12|5.6048
18:29:12|5.6048
18:29:13|5.6048
18:29:15|5.5968
18:29:16|5.5968
18:29:17|5.5968
18:29:17|5.5968
18:29:18|5.5968
18:29:19|5.5968
18:29:20|5.5968
18:29:21|5.5968
18:29:23|5.6033
18:29:24|5.6033
18:29:26|5.6033
18:29:26|5.6033
18:29:28|5.6034
18:29:30|5.6034
18:29:30|5.6034
18:29:31|5.6034
18:29:32|5.6034
18:29:34|5.6034
18:29:35|5.6034
18:29:36|5.6034
18:29:36|5.6034
18:29:38|5.6034
18:29:39|5.6034
18:29:40|5.6034
18:29:41|5.6034
18:29:42|5.6034
18:29:43|5.6034
18:29:44|5.6034
18:29:44|5.6034
18:29:46|5.6034
18:29:47|5.6034
18:29:48|5.6034
18:29:49|5.6101
18:29:49|5.6101
18:29:50|5.6101
18:29:51|5.6101
18:29:53|5.6101
18:29:54|5.6101
18:29:55|5.6101
18:29:56|5.6101
18:29:57|5.6101
18:29:57|5.6101
18:29:59|5.61
18:29:59|5.61
18:30:00|5.61
18:30:01|5.61
18:30:03|5.61
18:30:04|5.61
18:30:05|5.61
18:30:07|5.61
18:30:07|5.61
18:30:08|5.61
18:30:10|5.61
18:30:11|5.61
18:30:12|5.6095
18:30:13|5.6095
18:30:14|5.6095
18:30:15|5.6095
18:30:16|5.6095
18:30:17|5.6095
18:30:18|5.6095
18:30:19|5.6095
18:30:20|5.6095
18:30:21|5.6095
18:30:21|5.6095
18:30:23|5.6095
18:30:23|5.6095
18:30:25|5.6095
18:30:26|5.6095
18:30:28|5.6095
18:30:28|5.6095
18:30:29|5.6095
18:30:30|5.6101
18:30:32|5.6093
18:30:33|5.6093
18:30:33|5.6093
18:30:35|5.6093
18:30:36|5.6093
18:30:37|5.6071
18:30:37|5.6071
18:30:39|5.6071
18:30:40|5.6071
18:30:41|5.6071
18:30:41|5.6071
18:30:43|5.6071
18:30:43|5.6071
18:30:45|5.6104
18:30:46|5.6104
18:30:46|5.6104
18:30:48|5.6104
18:30:49|5.6104
18:30:49|5.6104
18:30:51|5.6104
18:30:52|5.6147
18:30:52|5.6168
18:30:54|5.6168
18:30:54|5.6168
18:30:55|5.6207
18:30:57|5.6207
18:30:58|5.6207
18:30:59|5.6257
18:31:00|5.6257
18:31:01|5.6257
18:31:03|5.6257
18:31:03|5.6257
18:31:04|5.6257
18:31:06|5.6295
18:31:07|5.6285
18:31:08|5.6284
18:31:09|5.6284
18:31:09|5.6414
18:31:11|5.6535
18:31:12|5.6469
18:31:13|5.6402
18:31:14|5.6402
18:31:15|5.646
18:31:16|5.646
18:31:17|5.646
18:31:18|5.646
18:31:19|5.646
18:31:20|5.646
18:31:21|5.646
18:31:22|5.6462
18:31:23|5.6462
18:31:24|5.6462
18:31:25|5.6462
18:31:26|5.6462
18:31:27|5.6433
18:31:28|5.6433
18:31:30|5.6433
18:31:30|5.6433
18:31:31|5.6406
18:31:32|5.6396
18:31:33|5.6396
18:31:35|5.6396
18:31:37|5.6474
18:31:37|5.6538
18:31:39|5.6538
18:31:40|5.6538
18:31:41|5.6538
18:31:43|5.656
18:31:43|5.656
18:31:44|5.656
18:31:45|5.6419
18:31:46|5.6419
18:31:47|5.6436
18:31:48|5.6436
18:31:49|5.648
18:31:50|5.648
18:31:52|5.648
18:31:52|5.648
18:31:53|5.648
18:31:55|5.648
18:31:56|5.648
18:31:57|5.648
18:31:58|5.648
18:31:58|5.648
18:31:59|5.648
18:32:01|5.648
18:32:02|5.648
18:32:04|5.6481
18:32:05|5.6481
18:32:05|5.6481
18:32:07|5.6481
18:32:08|5.6481
18:32:09|5.6481
18:32:09|5.6481
18:32:11|5.6481
18:32:12|5.6481
18:32:12|5.6474
18:32:14|5.6473
18:32:14|5.6473
18:32:16|5.6473
18:32:17|5.6473
18:32:18|5.6473
18:32:19|5.6473
18:32:20|5.6535
18:32:21|5.6533
18:32:22|5.6533
18:32:22|5.6516
18:32:24|5.6516
18:32:24|5.6522
18:32:26|5.6522
18:32:27|5.6522
18:32:29|5.6456
18:32:29|5.6332
18:32:30|5.6332
18:32:32|5.6332
18:32:33|5.6332
18:32:33|5.6318
18:32:36|5.6428
18:32:36|5.6431
18:32:37|5.6431
18:32:38|5.6395
18:32:39|5.6395
18:32:40|5.6395
18:32:41|5.643
18:32:42|5.643
18:32:43|5.643
18:32:44|5.643
18:32:46|5.643
18:32:47|5.643
18:32:48|5.643
18:32:49|5.643
18:32:49|5.643
18:32:50|5.643
18:32:51|5.643
18:32:54|5.6512
18:32:54|5.6512
18:32:55|5.6439
18:32:56|5.6439
18:32:57|5.6439
18:32:58|5.64
18:32:59|5.64
18:33:00|5.64
18:33:01|5.64
18:33:02|5.64
18:33:03|5.64
18:33:04|5.64
18:33:05|5.64
18:33:07|5.6498
18:33:08|5.6498
18:33:09|5.6434
18:33:10|5.6434
18:33:11|5.6434
18:33:12|5.6434
18:33:13|5.6434
18:33:13|5.6434
18:33:14|5.6434
18:33:15|5.6495
18:33:17|5.6495
18:33:19|5.6495
18:33:20|5.6495
18:33:21|5.6495
18:33:21|5.6495
18:33:23|5.6495
18:33:25|5.6495
18:33:25|5.6495
18:33:26|5.6495
18:33:27|5.6449
18:33:29|5.6449
18:33:29|5.6449
18:33:30|5.6449
18:33:31|5.6449
18:33:33|5.6449
18:33:35|5.6449
18:33:35|5.6449
18:33:36|5.6444
18:33:37|5.645
18:33:38|5.6449
18:33:39|5.6449
18:33:40|5.6449
18:33:41|5.6449
18:33:42|5.6449
18:33:43|5.6449
18:33:44|5.6449
18:33:45|5.6449
18:33:46|5.6449
18:33:47|5.6449
18:33:48|5.6449
18:33:51|5.6449
18:33:51|5.6449
18:33:52|5.6449
18:33:53|5.6449
18:33:54|5.649
18:33:55|5.649
18:33:56|5.6461
18:33:57|5.6461
18:33:58|5.6461
18:33:59|5.6454
18:34:00|5.6454
18:34:01|5.6454
18:34:03|5.6454
18:34:03|5.6504
18:34:05|5.6504
18:34:06|5.6504
18:34:07|5.6504
18:34:08|5.6504
18:34:09|5.6504
18:34:09|5.6504
18:34:11|5.6504
18:34:12|5.6507
18:34:13|5.6507
18:34:14|5.6507
18:34:15|5.6507
18:34:15|5.6507
18:34:17|5.6507
18:34:18|5.6464
18:34:19|5.6504
18:34:20|5.6505
18:34:20|5.6449
18:34:21|5.6449
18:34:23|5.6449
18:34:23|5.6449
18:34:25|5.646
18:34:26|5.646
18:34:26|5.646
18:34:27|5.646
18:34:29|5.646
18:34:29|5.646
18:34:31|5.646
18:34:32|5.646
18:34:33|5.646
18:34:33|5.646
18:34:34|5.646
18:34:36|5.646
18:34:36|5.646
18:34:37|5.646
18:34:39|5.646
18:34:40|5.646
18:34:41|5.6458
18:34:42|5.6458
18:34:42|5.6458
18:34:43|5.6458
18:34:44|5.6458
18:34:46|5.6458
18:34:47|5.6458
18:34:48|5.6458
18:34:49|5.6458
18:34:49|5.6458
18:34:50|5.6458
18:34:51|5.6444
18:34:53|5.6444
18:34:53|5.6444
18:34:54|5.6421
18:34:56|5.6421
18:34:56|5.6443
18:34:57|5.6443
18:34:58|5.6443
18:35:00|5.6443
18:35:00|5.6443
18:35:02|5.6443
18:35:02|5.6443
18:35:03|5.6443
18:35:05|5.6443
18:35:05|5.6443
18:35:07|5.6443
18:35:08|5.6435
18:35:09|5.6435
18:35:10|5.6435
18:35:11|5.6435
18:35:13|5.644
18:35:13|5.6443
18:35:14|5.6443
18:35:16|5.6443
18:35:17|5.6443
18:35:18|5.6443
18:35:18|5.6443
18:35:20|5.6408
18:35:22|5.6408
18:35:22|5.6408
18:35:23|5.6408
18:35:24|5.6408
18:35:25|5.6408
18:35:26|5.6408
18:35:27|5.6408
18:35:28|5.6408
18:35:29|5.6408
18:35:31|5.6408
18:35:32|5.6408
18:35:34|5.6408
18:35:35|5.6408
18:35:35|5.6408
18:35:37|5.6408
18:35:39|5.6408
18:35:40|5.6408
18:35:42|5.625
18:35:42|5.626
18:35:43|5.626
18:35:44|5.628
18:35:46|5.628
18:35:46|5.628
18:35:47|5.628
18:35:49|5.628
18:35:50|5.628
18:35:51|5.628
18:35:51|5.628
18:35:52|5.6222
18:35:53|5.6222
18:35:55|5.6222
18:35:57|5.6209
18:35:57|5.6218
18:35:58|5.6218
18:35:59|5.6218
18:36:00|5.6218
18:36:01|5.6218
18:36:02|5.6218
18:36:04|5.6218
18:36:04|5.6218
18:36:05|5.6276
18:36:07|5.6276
18:36:08|5.6276
18:36:08|5.6276
18:36:10|5.6276
18:36:11|5.6276
18:36:12|5.6276
18:36:13|5.6276
18:36:14|5.6251
18:36:15|5.6251
18:36:16|5.6251
18:36:17|5.6189
18:36:18|5.6189
18:36:19|5.6225
18:36:21|5.6533
18:36:21|5.6544
18:36:22|5.6538
18:36:23|5.6596
18:36:24|5.6597
18:36:25|5.6597
18:36:26|5.6572
18:36:27|5.6572
18:36:29|5.6509
18:36:30|5.6509
18:36:30|5.6509
18:36:32|5.6509
18:36:33|5.6509
18:36:34|5.6599
18:36:35|5.6665
18:36:36|5.6595
18:36:37|5.6585
18:36:38|5.6666
18:36:40|5.6601
18:36:40|5.6584
18:36:41|5.6633
18:36:43|5.6638
18:36:43|5.665
18:36:44|5.6582
18:36:45|5.6642
18:36:46|5.6648
18:36:47|5.6664
18:36:49|5.6664
18:36:49|5.6664
18:36:50|5.664
18:36:51|5.664
18:36:52|5.664
18:36:53|5.6664
18:36:54|5.6664
18:36:56|5.6566
18:36:57|5.6614
18:36:58|5.6614
18:36:59|5.6614
18:37:00|5.6613
18:37:01|5.6634
18:37:02|5.6635
18:37:03|5.6635
18:37:04|5.6635
18:37:05|5.6635
18:37:06|5.6635
18:37:07|5.6635
18:37:08|5.6635
18:37:09|5.6635
18:37:10|5.6635
18:37:11|5.6635
18:37:12|5.6635
18:37:13|5.6634
18:37:14|5.6589
18:37:15|5.659
18:37:16|5.657
18:37:17|5.657
18:37:18|5.6633
18:37:19|5.6633
18:37:20|5.6633
18:37:21|5.6633
18:37:22|5.6633
18:37:23|5.6633
18:37:24|5.6633
18:37:25|5.6633
18:37:26|5.6633
18:37:27|5.6633
18:37:28|5.6633
18:37:29|5.6633
18:37:30|5.6633
18:37:31|5.6633
18:37:32|5.6633
18:37:34|5.6633
18:37:35|5.6633
18:37:36|5.6633
18:37:37|5.6633
18:37:38|5.6633
18:37:38|5.6633
18:37:40|5.6633
18:37:41|5.6633
18:37:42|5.6586
18:37:43|5.6586
18:37:45|5.6586
18:37:46|5.6546
18:37:47|5.6484
18:37:48|5.6484
18:37:48|5.6484
18:37:49|5.6484
18:37:51|5.6484
18:37:52|5.6484
18:37:53|5.6489
18:37:55|5.6489
18:37:55|5.6489
18:37:56|5.6489
18:37:57|5.6489
18:37:59|5.6489
18:37:59|5.6489
18:38:01|5.6489
18:38:01|5.6489
18:38:02|5.6489
18:38:03|5.643
18:38:05|5.6367
18:38:06|5.6367
18:38:08|5.633
18:38:08|5.6354
18:38:10|5.6293
18:38:10|5.6293
18:38:11|5.6293
18:38:12|5.6293
18:38:13|5.6293
18:38:15|5.6413
18:38:15|5.6413
18:38:16|5.6413
18:38:17|5.6413
18:38:18|5.6413
18:38:19|5.6418
18:38:20|5.6456
18:38:22|5.6456
18:38:23|5.6456
18:38:24|5.6456
18:38:25|5.6457
18:38:25|5.6457
18:38:26|5.6482
18:38:28|5.6482
18:38:29|5.6467
18:38:29|5.6467
18:38:30|5.6467
18:38:31|5.6467
18:38:33|5.6363
18:38:33|5.6363
18:38:34|5.6363
18:38:36|5.6363
18:38:37|5.6363
18:38:38|5.6363
18:38:39|5.6363
18:38:40|5.6363
18:38:41|5.6363
18:38:42|5.6363
18:38:43|5.6363
18:38:44|5.6363
18:38:45|5.6363
18:38:46|5.6363
18:38:47|5.6363
18:38:48|5.6363
18:38:49|5.6429
18:38:50|5.6429
18:38:51|5.6429
18:38:52|5.6429
18:38:53|5.6429
18:38:54|5.6429
18:38:55|5.6429
18:38:56|5.6429
18:38:57|5.6429
18:38:58|5.6429
18:38:59|5.645
18:39:00|5.645
18:39:01|5.645
18:39:02|5.645
18:39:03|5.645
18:39:04|5.645
18:39:05|5.645
18:39:07|5.643
18:39:07|5.643
18:39:09|5.643
18:39:10|5.643
18:39:11|5.6459
18:39:12|5.6459
18:39:13|5.6459
18:39:14|5.6504
18:39:15|5.6504
18:39:16|5.6565
18:39:17|5.6565
18:39:18|5.6565
18:39:19|5.6567
18:39:21|5.6567
18:39:21|5.6567
18:39:22|5.6566
18:39:23|5.6566
18:39:24|5.6567
18:39:25|5.6567
18:39:26|5.6567
18:39:27|5.6567
18:39:28|5.6567
18:39:30|5.6567
18:39:31|5.6567
18:39:32|5.6567
18:39:32|5.6567
18:39:34|5.6567
18:39:35|5.6596
18:39:36|5.6591
18:39:38|5.6591
18:39:38|5.6591
18:39:39|5.6591
18:39:40|5.6591
18:39:41|5.6591
18:39:43|5.6591
18:39:44|5.6591
18:39:45|5.6591
18:39:47|5.6567
18:39:47|5.6567
18:39:49|5.6567
18:39:49|5.6567
18:39:50|5.6533
18:39:52|5.6533
18:39:52|5.6533
18:39:54|5.6533
18:39:55|5.6533
18:39:56|5.6533
18:39:58|5.6533
18:39:58|5.6533
18:39:59|5.6533
18:40:00|5.6533
18:40:01|5.6533
18:40:03|5.6533
18:40:04|5.6533
18:40:06|5.6533
18:40:06|5.6533
18:40:07|5.6533
18:40:09|5.6533
18:40:11|5.6533
18:40:12|5.6533
18:40:12|5.6533
18:40:13|5.6461
18:40:14|5.6461
18:40:15|5.6461
18:40:16|5.6461
18:40:18|5.6461
18:40:18|5.6461
18:40:19|5.647
18:40:20|5.6461
18:40:22|5.6461
18:40:23|5.6461
18:40:24|5.6461
18:40:25|5.6461
18:40:26|5.6461
18:40:27|5.6461
18:40:28|5.6461
18:40:29|5.6461
18:40:30|5.6461
18:40:31|5.6461
18:40:32|5.6461
18:40:33|5.6461
18:40:34|5.6461
18:40:35|5.6461
18:40:36|5.6497
18:40:37|5.6497
18:40:38|5.6497
18:40:39|5.6497
18:40:41|5.6497
18:40:42|5.6497
18:40:42|5.6497
18:40:43|5.6497
18:40:44|5.6497
18:40:46|5.6497
18:40:47|5.6497
18:40:48|5.6497
18:40:49|5.6497
18:40:50|5.6497
18:40:51|5.6497
18:40:52|5.6497
18:40:53|5.6497
18:40:54|5.6497
18:40:55|5.6497
18:40:56|5.6497
18:40:57|5.6497
18:40:58|5.6497
18:40:59|5.6497
18:41:00|5.6497
18:41:01|5.6497
18:41:02|5.6454
18:41:03|5.6454
18:41:05|5.6454
18:41:06|5.6454
18:41:07|5.6454
18:41:08|5.6454
18:41:09|5.6454
18:41:10|5.6454
18:41:11|5.6454
18:41:12|5.6454
18:41:13|5.6454
18:41:14|5.6454
18:41:16|5.6454
18:41:16|5.6454
18:41:17|5.6454
18:41:18|5.6458
18:41:20|5.6458
18:41:21|5.6458
18:41:22|5.6458
18:41:23|5.6458
18:41:24|5.6458
18:41:25|5.6458
18:41:26|5.6458
18:41:27|5.6458
18:41:28|5.6458
18:41:29|5.6458
18:41:30|5.652
18:41:31|5.652
18:41:32|5.652
18:41:33|5.652
18:41:34|5.652
18:41:35|5.652
18:41:36|5.652
18:41:38|5.652
18:41:39|5.652
18:41:39|5.652
18:41:42|5.6548
18:41:42|5.6548
18:41:43|5.648
18:41:44|5.648
18:41:45|5.648
18:41:46|5.648
18:41:47|5.648
18:41:48|5.648
18:41:49|5.648
18:41:50|5.648
18:41:51|5.648
18:41:52|5.6472
18:41:53|5.6478
18:41:54|5.6478
18:41:55|5.6537
18:41:56|5.6537
18:41:57|5.6537
18:41:58|5.6537
18:41:59|5.6537
18:42:00|5.6537
18:42:01|5.6537
18:42:02|5.6537
18:42:04|5.6537
18:42:06|5.6537
18:42:06|5.6537
18:42:08|5.6537
18:42:09|5.653
18:42:10|5.653
18:42:10|5.653
18:42:12|5.653
18:42:12|5.653
18:42:14|5.6553
18:42:14|5.6553
18:42:16|5.6553
18:42:18|5.6547
18:42:18|5.6547
18:42:19|5.6547
18:42:20|5.6547
18:42:22|5.6547
18:42:23|5.6547
18:42:24|5.6547
18:42:24|5.6547
18:42:26|5.6459
18:42:26|5.6459
18:42:27|5.6459
18:42:28|5.6459
18:42:29|5.6459
18:42:30|5.6459
18:42:31|5.6459
18:42:33|5.6459
18:42:34|5.6459
18:42:34|5.6459
18:42:35|5.6501
18:42:37|5.6501
18:42:39|5.6501
18:42:40|5.6501
18:42:42|5.6501
18:42:42|5.6501
18:42:43|5.6501
18:42:44|5.6501
18:42:45|5.6501
18:42:46|5.6501
18:42:48|5.6501
18:42:50|5.6501
18:42:51|5.6501
18:42:52|5.6501
18:42:53|5.6501
18:42:54|5.6501
18:42:54|5.6501
18:42:56|5.6501
18:42:57|5.6501
18:42:58|5.6501
18:43:00|5.6501
18:43:00|5.6501
18:43:01|5.6501
18:43:02|5.6501
18:43:03|5.6501
18:43:05|5.65
18:43:06|5.65
18:43:07|5.65
18:43:08|5.65
18:43:09|5.65
18:43:09|5.65
18:43:11|5.65
18:43:12|5.65
18:43:13|5.65
18:43:14|5.65
18:43:14|5.65
18:43:16|5.65
18:43:16|5.65
18:43:18|5.65
18:43:19|5.65
18:43:19|5.65
18:43:20|5.65
18:43:21|5.65
18:43:23|5.65
18:43:24|5.65
18:43:25|5.65
18:43:26|5.65
18:43:27|5.65
18:43:28|5.65
18:43:29|5.65
18:43:29|5.65
18:43:31|5.65
18:43:31|5.65
18:43:33|5.65
18:43:34|5.65
18:43:35|5.6477
18:43:36|5.6477
18:43:37|5.6477
18:43:38|5.6477
18:43:39|5.6477
18:43:40|5.6477
18:43:42|5.6477
18:43:42|5.6477
18:43:43|5.6477
18:43:44|5.6477
18:43:45|5.6477
18:43:46|5.6477
18:43:48|5.6477
18:43:49|5.6477
18:43:49|5.6477
18:43:51|5.6477
18:43:52|5.6477
18:43:53|5.6477
18:43:54|5.6477
18:43:55|5.6477
18:43:55|5.6477
18:43:56|5.6477
18:43:57|5.6477
18:43:58|5.6499
18:44:00|5.6499
18:44:01|5.6499
18:44:02|5.6499
18:44:02|5.6499
18:44:04|5.6499
18:44:06|5.6514
18:44:06|5.6514
18:44:08|5.6514
18:44:09|5.6514
18:44:11|5.6514
18:44:11|5.6514
18:44:12|5.6514
18:44:14|5.6514
18:44:14|5.6514
18:44:15|5.6514
18:44:16|5.6543
18:44:18|5.6497
18:44:19|5.6497
18:44:20|5.6497
18:44:22|5.6497
18:44:22|5.6497
18:44:23|5.6497
18:44:24|5.6497
18:44:25|5.6497
18:44:26|5.6497
18:44:27|5.6497
18:44:28|5.6497
18:44:29|5.6497
18:44:30|5.6486
18:44:31|5.6486
18:44:32|5.6486
18:44:33|5.6486
18:44:34|5.6486
18:44:35|5.6486
18:44:36|5.6486
18:44:37|5.6486
18:44:38|5.6486
18:44:39|5.6486
18:44:41|5.6486
18:44:42|5.6486
18:44:42|5.6486
18:44:44|5.6486
18:44:45|5.6486
18:44:46|5.6447
18:44:47|5.6447
18:44:49|5.6447
18:44:49|5.6447
18:44:50|5.6447
18:44:52|5.6447
18:44:52|5.6447
18:44:54|5.6447
18:44:54|5.6447
18:44:56|5.6447
18:44:57|5.6447
18:44:58|5.6447
18:44:59|5.6447
18:45:00|5.6447
18:45:00|5.6447
18:45:01|5.6447
18:45:03|5.6447
18:45:03|5.6447
18:45:04|5.6447
18:45:06|5.6447
18:45:07|5.6447
18:45:09|5.6447
18:45:09|5.6447
18:45:10|5.6447
18:45:11|5.6447
18:45:12|5.6447
18:45:13|5.6447
18:45:14|5.6447
18:45:15|5.6447
18:45:16|5.6447
18:45:17|5.6447
18:45:18|5.6447
18:45:19|5.6447
18:45:20|5.6447
18:45:21|5.6447
18:45:22|5.6447
18:45:23|5.6447
18:45:24|5.6447
18:45:25|5.6447
18:45:26|5.6447
18:45:27|5.6447
18:45:28|5.6447
18:45:29|5.6447
18:45:30|5.6447
18:45:31|5.6447
18:45:32|5.6447
18:45:33|5.6447
18:45:34|5.6447
18:45:35|5.6447
18:45:36|5.6447
18:45:37|5.6447
18:45:38|5.6447
18:45:39|5.6447
18:45:41|5.6447
18:45:42|5.6447
18:45:43|5.6447
18:45:44|5.6447
18:45:45|5.6447
18:45:46|5.6447
18:45:47|5.6447
18:45:48|5.6447
18:45:50|5.6447
18:45:50|5.6447
18:45:51|5.6447
18:45:52|5.6447
18:45:53|5.6447
18:45:54|5.6447
18:45:55|5.6447
18:45:56|5.6445
18:45:58|5.6445
18:45:59|5.6445
18:46:01|5.6445
18:46:01|5.6445
18:46:02|5.6445
18:46:03|5.6445
18:46:05|5.6445
18:46:06|5.6445
18:46:07|5.6445
18:46:08|5.6445
18:46:08|5.6445
18:46:09|5.6445
18:46:11|5.6445
18:46:11|5.6445
18:46:13|5.6449
18:46:14|5.6449
18:46:15|5.6449
18:46:16|5.6449
18:46:17|5.6449
18:46:17|5.6449
18:46:19|5.6449
18:46:20|5.6449
18:46:20|5.6449
18:46:22|5.6449
18:46:22|5.6449
18:46:24|5.6449
18:46:25|5.6449
18:46:25|5.6449
18:46:27|5.6449
18:46:28|5.65
18:46:30|5.65
18:46:30|5.65
18:46:31|5.65
18:46:32|5.6454
18:46:33|5.6454
18:46:34|5.6454
18:46:35|5.6454
18:46:36|5.6454
18:46:37|5.6454
18:46:38|5.6454
18:46:39|5.6454
18:46:40|5.6433
18:46:41|5.6432
18:46:43|5.6432
18:46:45|5.6432
18:46:45|5.6432
18:46:46|5.6432
18:46:47|5.6432
18:46:48|5.6426
18:46:49|5.6426
18:46:50|5.6426
18:46:51|5.6426
18:46:52|5.6426
18:46:53|5.64
18:46:54|5.64
18:46:55|5.6452
18:46:57|5.6452
18:46:58|5.6452
18:46:58|5.6452
18:46:59|5.6452
18:47:00|5.6452
18:47:01|5.6452
18:47:03|5.6452
18:47:03|5.6452
18:47:05|5.6452
18:47:06|5.6452
18:47:08|5.6452
18:47:08|5.6452
18:47:10|5.6411
18:47:10|5.6411
18:47:11|5.6412
18:47:13|5.6412
18:47:14|5.6417
18:47:15|5.6417
18:47:15|5.6417
18:47:17|5.6417
18:47:18|5.6417
18:47:19|5.6417
18:47:19|5.6417
18:47:21|5.6417
18:47:22|5.6417
18:47:23|5.6417
18:47:24|5.6417
18:47:24|5.6417
18:47:26|5.6446
18:47:27|5.6446
18:47:28|5.6446
18:47:29|5.6446
18:47:30|5.6446
18:47:30|5.6446
18:47:32|5.6525
18:47:33|5.6525
18:47:34|5.6525
18:47:34|5.6525
18:47:36|5.6525
18:47:36|5.6525
18:47:37|5.6525
18:47:39|5.6525
18:47:40|5.6525
18:47:41|5.6525
18:47:42|5.6525
18:47:44|5.6542
18:47:44|5.6542
18:47:45|5.6542
18:47:46|5.6542
18:47:47|5.6542
18:47:48|5.6542
18:47:49|5.6542
18:47:50|5.6542
18:47:51|5.6542
18:47:52|5.6542
18:47:53|5.6542
18:47:54|5.6542
18:47:55|5.6542
18:47:56|5.6542
18:47:58|5.6542
18:47:59|5.6542
18:48:01|5.6542
18:48:01|5.6542
18:48:02|5.6542
18:48:04|5.6542
18:48:06|5.6542
18:48:06|5.6542
18:48:07|5.6542
18:48:08|5.6542
18:48:09|5.6542
18:48:11|5.6542
18:48:12|5.6542
18:48:13|5.6525
18:48:14|5.6525
18:48:15|5.6525
18:48:16|5.6525
18:48:17|5.6525
18:48:18|5.6525
18:48:18|5.648
18:48:20|5.648
18:48:20|5.648
18:48:22|5.648
18:48:22|5.648
18:48:24|5.648
18:48:25|5.648
18:48:25|5.648
18:48:26|5.648
18:48:28|5.648
18:48:28|5.648
18:48:29|5.648
18:48:31|5.648
18:48:32|5.648
18:48:32|5.648
18:48:33|5.648
18:48:34|5.648
18:48:35|5.648
18:48:36|5.648
18:48:37|5.648
18:48:38|5.648
18:48:40|5.648
18:48:41|5.648
18:48:41|5.648
18:48:42|5.648
18:48:44|5.648
18:48:45|5.648
18:48:47|5.648
18:48:47|5.648
18:48:48|5.648
18:48:49|5.648
18:48:50|5.648
18:48:51|5.6546
18:48:53|5.6516
18:48:55|5.6514
18:48:56|5.6569
18:48:57|5.6569
18:48:57|5.6569
18:48:59|5.6569
18:48:59|5.6569
18:49:01|5.6569
18:49:03|5.6491
18:49:03|5.6491
18:49:04|5.6495
18:49:05|5.6495
18:49:06|5.6523
18:49:08|5.6523
18:49:08|5.6523
18:49:11|5.6523
18:49:11|5.6523
18:49:12|5.6523
18:49:13|5.6523
18:49:15|5.6511
18:49:15|5.6511
18:49:17|5.6511
18:49:18|5.6511
18:49:19|5.6511
18:49:20|5.6511
18:49:21|5.6511
18:49:21|5.6511
18:49:22|5.6511
18:49:23|5.6511
18:49:24|5.6511
18:49:26|5.6511
18:49:26|5.6511
18:49:28|5.6511
18:49:28|5.6511
18:49:29|5.6511
18:49:31|5.6511
18:49:32|5.6511
18:49:32|5.6511
18:49:33|5.6504
18:49:35|5.6504
18:49:36|5.6504
18:49:36|5.6504
18:49:37|5.6504
18:49:39|5.6504
18:49:39|5.6504
18:49:40|5.6504
18:49:42|5.6504
18:49:43|5.6504
18:49:43|5.6504
18:49:45|5.6504
18:49:46|5.6504
18:49:46|5.6504
18:49:49|5.6504
18:49:49|5.6504
18:49:50|5.6518
18:49:51|5.6518
18:49:52|5.6518
18:49:53|5.6518
18:49:54|5.6518
18:49:55|5.6518
18:49:56|5.6518
18:49:57|5.6518
18:49:58|5.6518
18:49:59|5.6518
18:50:00|5.6518
18:50:02|5.6518
18:50:03|5.6518
18:50:04|5.6518
18:50:06|5.6581
18:50:06|5.6581
18:50:07|5.6581
18:50:08|5.6581
18:50:09|5.6581
18:50:10|5.6581
18:50:11|5.6581
18:50:13|5.6581
18:50:14|5.6602
18:50:15|5.6602
18:50:16|5.6602
18:50:18|5.652
18:50:18|5.652
18:50:19|5.652
18:50:20|5.652
18:50:21|5.652
18:50:22|5.652
18:50:23|5.652
18:50:24|5.652
18:50:25|5.652
18:50:26|5.652
18:50:27|5.652
18:50:28|5.652
18:50:29|5.652
18:50:30|5.652
18:50:31|5.652
18:50:32|5.652
18:50:33|5.652
18:50:34|5.652
18:50:35|5.652
18:50:36|5.652
18:50:37|5.652
18:50:38|5.652
18:50:39|5.652
18:50:40|5.652
18:50:41|5.652
18:50:42|5.652
18:50:43|5.652
18:50:44|5.652
18:50:45|5.652
18:50:47|5.6562
18:50:49|5.6562
18:50:49|5.6562
18:50:50|5.6562
18:50:51|5.6562
18:50:52|5.6562
18:50:53|5.6562
18:50:54|5.6562
18:50:55|5.6562
18:50:56|5.6562
18:50:58|5.6562
18:50:58|5.6562
18:51:00|5.6562
18:51:01|5.6562
18:51:02|5.6562
18:51:02|5.6562
18:51:04|5.6567
18:51:05|5.6567
18:51:05|5.6567
18:51:07|5.6567
18:51:07|5.6567
18:51:09|5.6567
18:51:09|5.6567
18:51:11|5.6567
18:51:12|5.6567
18:51:12|5.6567
18:51:14|5.6567
18:51:15|5.6567
18:51:15|5.6537
18:51:16|5.6537
18:51:17|5.6537
18:51:18|5.6573
18:51:20|5.6573
18:51:21|5.6573
18:51:21|5.6573
18:51:22|5.6573
18:51:23|5.6573
18:51:25|5.6573
18:51:26|5.6573
18:51:26|5.6573
18:51:28|5.6573
18:51:28|5.6573
18:51:30|5.6573
18:51:31|5.6573
18:51:32|5.6573
18:51:32|5.6573
18:51:33|5.6573
18:51:35|5.6573
18:51:35|5.6573
18:51:37|5.6573
18:51:37|5.6573
18:51:38|5.6573
18:51:40|5.6573
18:51:40|5.6573
18:51:42|5.6573
18:51:42|5.6573
18:51:43|5.6573
18:51:45|5.6573
18:51:45|5.6573
18:51:46|5.6573
18:51:47|5.6573
18:51:50|5.6573
18:51:51|5.6574
18:51:51|5.6574
18:51:52|5.6574
18:51:53|5.6535
18:51:55|5.6535
18:51:56|5.6535
18:51:57|5.6535
18:51:58|5.6535
18:51:58|5.6535
18:52:00|5.6535
18:52:02|5.6535
18:52:03|5.6535
18:52:04|5.6535
18:52:06|5.6535
18:52:07|5.6535
18:52:07|5.6535
18:52:08|5.6535
18:52:10|5.6535
18:52:11|5.6535
18:52:11|5.6535
18:52:13|5.6535
18:52:14|5.6535
18:52:15|5.6522
18:52:16|5.6522
18:52:17|5.6522
18:52:18|5.6522
18:52:19|5.6522
18:52:20|5.6522
18:52:21|5.6469
18:52:22|5.6446
18:52:23|5.6383
18:52:24|5.6363
18:52:25|5.6363
18:52:26|5.6363
18:52:27|5.638
18:52:28|5.641
18:52:29|5.641
18:52:30|5.641
18:52:31|5.641
18:52:32|5.641
18:52:33|5.641
18:52:34|5.641
18:52:35|5.641
18:52:36|5.641
18:52:37|5.641
18:52:38|5.641
18:52:39|5.641
18:52:40|5.641
18:52:41|5.641
18:52:42|5.641
18:52:43|5.641
18:52:44|5.641
18:52:45|5.636
18:52:46|5.636
18:52:47|5.636
18:52:48|5.636
18:52:49|5.636
18:52:51|5.6274
18:52:52|5.6274
18:52:53|5.6333
18:52:54|5.6333
18:52:55|5.6333
18:52:56|5.6333
18:52:57|5.6333
18:52:58|5.6333
18:52:59|5.6333
18:53:01|5.6333
18:53:02|5.6333
18:53:03|5.6337
18:53:04|5.6337
18:53:05|5.6337
18:53:06|5.6337
18:53:07|5.6399
18:53:08|5.6399
18:53:09|5.6399
18:53:10|5.6399
18:53:11|5.6399
18:53:12|5.6399
18:53:13|5.6399
18:53:14|5.6399
18:53:15|5.6399
18:53:16|5.6399
18:53:17|5.6375
18:53:18|5.6375
18:53:19|5.6375
18:53:20|5.6375
18:53:21|5.6375
18:53:22|5.6375
18:53:23|5.6375
18:53:24|5.6375
18:53:25|5.6375
18:53:26|5.6375
18:53:28|5.6375
18:53:30|5.6375
18:53:30|5.6375
18:53:31|5.6375
18:53:32|5.6375
18:53:33|5.6375
18:53:34|5.6375
18:53:35|5.6375
18:53:36|5.6375
18:53:37|5.6375
18:53:38|5.6375
18:53:39|5.6375
18:53:40|5.6375
18:53:41|5.6375
18:53:42|5.6375
18:53:43|5.6375
18:53:44|5.6375
18:53:45|5.6375
18:53:46|5.6375
18:53:47|5.6452
18:53:49|5.6489
18:53:50|5.6489
18:53:50|5.6489
18:53:52|5.6425
18:53:52|5.6425
18:53:55|5.6425
18:53:55|5.6425
18:53:56|5.6425
18:53:57|5.6425
18:53:58|5.6425
18:54:00|5.6425
18:54:00|5.6425
18:54:01|5.6368
18:54:03|5.6368
18:54:04|5.6368
18:54:06|5.6368
18:54:06|5.6368
18:54:08|5.6368
18:54:09|5.6419
18:54:10|5.6419
18:54:11|5.6419
18:54:12|5.6419
18:54:13|5.6419
18:54:14|5.6419
18:54:15|5.6419
18:54:16|5.6419
18:54:17|5.6376
18:54:18|5.6376
18:54:19|5.6376
18:54:20|5.6376
18:54:21|5.6376
18:54:22|5.6376
18:54:23|5.6376
18:54:24|5.6376
18:54:25|5.6376
18:54:26|5.6376
18:54:28|5.6376
18:54:28|5.6376
18:54:29|5.6129
18:54:30|5.613
18:54:31|5.6086
18:54:32|5.6139
18:54:34|5.6139
18:54:34|5.6139
18:54:36|5.6139
18:54:37|5.6139
18:54:38|5.6139
18:54:39|5.6139
18:54:40|5.6139
18:54:41|5.6139
18:54:43|5.6139
18:54:43|5.6139
18:54:44|5.6139
18:54:45|5.6144
18:54:46|5.6144
18:54:47|5.6144
18:54:48|5.6291
18:54:49|5.6291
18:54:51|5.6291
18:54:51|5.6291
18:54:54|5.6291
18:54:54|5.623
18:54:55|5.623
18:54:56|5.623
18:54:57|5.623
18:54:58|5.623
18:54:59|5.623
18:55:00|5.623
18:55:01|5.623
18:55:02|5.623
18:55:04|5.6297
18:55:05|5.6297
18:55:06|5.6297
18:55:07|5.6297
18:55:08|5.6297
18:55:09|5.6297
18:55:10|5.6297
18:55:12|5.6236
18:55:12|5.6236
18:55:14|5.6236
18:55:15|5.6236
18:55:17|5.6231
18:55:17|5.6231
18:55:18|5.6231
18:55:19|5.6231
18:55:21|5.6231
18:55:21|5.6231
18:55:22|5.6223
18:55:23|5.6224
18:55:24|5.6224
18:55:26|5.6118
18:55:26|5.6118
18:55:27|5.6118
18:55:28|5.6118
18:55:29|5.6118
18:55:30|5.6118
18:55:32|5.6118
18:55:33|5.6118
18:55:33|5.6118
18:55:34|5.6118
18:55:35|5.6118
18:55:36|5.6118
18:55:37|5.6118
18:55:38|5.6118
18:55:39|5.6118
18:55:40|5.6154
18:55:41|5.6154
18:55:42|5.6154
18:55:43|5.6154
18:55:44|5.6154
18:55:45|5.6154
18:55:47|5.6154
18:55:47|5.6154
18:55:49|5.6154
18:55:49|5.6154
18:55:50|5.6154
18:55:52|5.6154
18:55:52|5.6154
18:55:54|5.6154
18:55:55|5.6154
18:55:56|5.6154
18:55:57|5.6154
18:55:58|5.6154
18:55:59|5.6154
18:56:00|5.6154
18:56:01|5.6154
18:56:02|5.6154
18:56:04|5.6154
18:56:04|5.6154
18:56:05|5.6163
18:56:06|5.6163
18:56:08|5.6163
18:56:08|5.6163
18:56:11|5.6163
18:56:12|5.6163
18:56:13|5.6163
18:56:14|5.6163
18:56:15|5.6163
18:56:16|5.6163
18:56:17|5.6163
18:56:18|5.6175
18:56:19|5.6222
18:56:20|5.6222
18:56:21|5.6222
18:56:22|5.6232
18:56:23|5.6232
18:56:24|5.6232
18:56:25|5.6232
18:56:26|5.6232
18:56:27|5.6232
18:56:28|5.6232
18:56:29|5.6232
18:56:30|5.6232
18:56:32|5.6232
18:56:32|5.6232
18:56:33|5.6232
18:56:34|5.6216
18:56:35|5.6201
18:56:36|5.6201
18:56:37|5.6201
18:56:38|5.6201
18:56:39|5.6201
18:56:40|5.6201
18:56:41|5.6201
18:56:43|5.6201
18:56:43|5.6201
18:56:44|5.6201
18:56:45|5.6201
18:56:46|5.6201
18:56:48|5.6201
18:56:48|5.6201
18:56:50|5.6242
18:56:50|5.6242
18:56:51|5.6242
18:56:53|5.6242
18:56:54|5.6242
18:56:56|5.6242
18:56:56|5.6242
18:56:57|5.6242
18:56:58|5.6242
18:56:59|5.6242
18:57:01|5.6242
18:57:02|5.6242
18:57:03|5.6242
18:57:04|5.6242
18:57:05|5.6151
18:57:06|5.6151
18:57:07|5.6151
18:57:09|5.6163
18:57:09|5.6163
18:57:10|5.6163
18:57:11|5.6115
18:57:12|5.6167
18:57:13|5.6167
18:57:14|5.6167
18:57:15|5.6098
18:57:16|5.6098
18:57:17|5.618
18:57:18|5.618
18:57:19|5.618
18:57:20|5.618
18:57:21|5.618
18:57:22|5.618
18:57:23|5.618
18:57:24|5.618
18:57:25|5.618
18:57:26|5.618
18:57:27|5.618
18:57:28|5.618
18:57:29|5.618
18:57:30|5.618
18:57:31|5.618
18:57:32|5.618
18:57:33|5.618
18:57:34|5.618
18:57:35|5.618
18:57:36|5.618
18:57:37|5.618
18:57:38|5.618
18:57:39|5.618
18:57:40|5.618
18:57:41|5.618
18:57:42|5.618
18:57:43|5.618
18:57:44|5.618
18:57:45|5.618
18:57:46|5.618
18:57:47|5.618
18:57:48|5.618
18:57:49|5.618
18:57:50|5.618
18:57:51|5.618
18:57:53|5.618
18:57:55|5.618
18:57:56|5.618
18:57:56|5.618
18:57:58|5.618
18:57:59|5.618
18:58:00|5.618
18:58:01|5.618
18:58:03|5.6159
18:58:04|5.6042
18:58:05|5.6042
18:58:06|5.6042
18:58:07|5.6042
18:58:08|5.6042
18:58:09|5.6042
18:58:10|5.6042
18:58:11|5.6042
18:58:13|5.6042
18:58:13|5.6115
18:58:14|5.6115
18:58:15|5.6115
18:58:17|5.6045
18:58:18|5.6045
18:58:18|5.6045
18:58:19|5.6045
18:58:21|5.6045
18:58:22|5.6041
18:58:23|5.6041
18:58:25|5.6041
18:58:25|5.6041
18:58:26|5.6091
18:58:27|5.6091
18:58:28|5.6091
18:58:29|5.6091
18:58:30|5.6091
18:58:31|5.6091
18:58:32|5.6091
18:58:33|5.6091
18:58:34|5.6091
18:58:35|5.6091
18:58:36|5.6091
18:58:37|5.6091
18:58:38|5.6091
18:58:39|5.6091
18:58:40|5.6091
18:58:41|5.6091
18:58:42|5.6091
18:58:43|5.6091
18:58:44|5.6091
18:58:45|5.6091
18:58:46|5.6091
18:58:47|5.6091
18:58:48|5.6091
18:58:49|5.6091
18:58:50|5.6091
18:58:51|5.6091
18:58:52|5.6091
18:58:54|5.6091
18:58:56|5.6085
18:58:56|5.6085
18:58:58|5.601
18:58:59|5.601
18:59:00|5.601
18:59:01|5.601
18:59:03|5.601
18:59:03|5.601
18:59:04|5.601
18:59:05|5.601
18:59:07|5.601
18:59:09|5.601
18:59:09|5.601
18:59:10|5.601
18:59:11|5.601
18:59:13|5.601
18:59:14|5.601
18:59:15|5.601
18:59:16|5.601
18:59:17|5.601
18:59:17|5.5978
18:59:18|5.5978
18:59:20|5.5979
18:59:21|5.5979
18:59:21|5.5979
18:59:22|5.5979
18:59:24|5.5979
18:59:25|5.5979
18:59:25|5.5979
18:59:26|5.5979
18:59:27|5.5979
18:59:29|5.5979
18:59:29|5.5979
18:59:31|5.5979
18:59:32|5.5979
18:59:33|5.5979
18:59:33|5.5979
18:59:34|5.5979
18:59:35|5.5979
18:59:37|5.5979
18:59:37|5.5979
18:59:39|5.5979
18:59:39|5.5979
18:59:41|5.5979
18:59:42|5.5979
18:59:43|5.5979
18:59:43|5.5979
18:59:44|5.5979
18:59:46|5.5979
18:59:46|5.6015
18:59:47|5.6015
18:59:48|5.6015
18:59:49|5.6015
18:59:51|5.6015
18:59:51|5.6015
18:59:53|5.6015
18:59:54|5.6015
18:59:55|5.6086
18:59:56|5.6086
18:59:56|5.6086
18:59:58|5.6086
18:59:58|5.6086
19:00:00|5.6086
19:00:02|5.5998
19:00:02|5.5998
19:00:03|5.6101
19:00:04|5.6101
19:00:05|5.6101
19:00:07|5.6101
19:00:08|5.6133
19:00:09|5.6133
19:00:09|5.6064
19:00:11|5.6132
19:00:11|5.6132
19:00:12|5.6133
19:00:14|5.6133
19:00:15|5.6102
19:00:16|5.6102
19:00:16|5.6101
19:00:17|5.6101
19:00:19|5.6101
19:00:20|5.6101
19:00:20|5.6101
19:00:22|5.6101
19:00:23|5.6101
19:00:23|5.6101
19:00:24|5.6101
19:00:25|5.6027
19:00:27|5.6027
19:00:28|5.6027
19:00:29|5.6027
19:00:30|5.6027
19:00:32|5.6027
19:00:33|5.6027
19:00:34|5.6027
19:00:35|5.6027
19:00:36|5.6027
19:00:37|5.6027
19:00:38|5.6027
19:00:39|5.6027
19:00:40|5.6027
19:00:41|5.6027
19:00:42|5.6027
19:00:43|5.6027
19:00:44|5.6027
19:00:45|5.6027
19:00:46|5.6027
19:00:47|5.6027
19:00:48|5.6027
19:00:49|5.6027
19:00:50|5.6027
19:00:51|5.6027
19:00:52|5.6027
19:00:53|5.6027
19:00:54|5.6027
19:00:55|5.6027
19:00:57|5.6027
19:00:58|5.6027
19:00:58|5.6027
19:00:59|5.6027
19:01:01|5.6027
19:01:02|5.6027
19:01:04|5.6027
19:01:04|5.6027
19:01:06|5.6027
19:01:06|5.6027
19:01:08|5.6027
19:01:08|5.6027
19:01:10|5.6027
19:01:11|5.6027
19:01:12|5.6027
19:01:13|5.6027
19:01:13|5.6027
19:01:14|5.6027
19:01:15|5.6027
19:01:16|5.6027
19:01:18|5.6027
19:01:19|5.6
19:01:20|5.6
19:01:21|5.6
19:01:22|5.6
19:01:23|5.6
19:01:24|5.6
19:01:25|5.6
19:01:26|5.6
19:01:27|5.6
19:01:28|5.6
19:01:29|5.6
19:01:30|5.6
19:01:31|5.6
19:01:32|5.6
19:01:33|5.6
19:01:34|5.6
19:01:36|5.6
19:01:36|5.6
19:01:37|5.6
19:01:39|5.6
19:01:39|5.6
19:01:40|5.6
19:01:42|5.6066
19:01:43|5.6066
19:01:44|5.6066
19:01:45|5.6066
19:01:46|5.6
19:01:47|5.6
19:01:48|5.6
19:01:50|5.6
19:01:50|5.6
19:01:52|5.6
19:01:52|5.6
19:01:53|5.6
19:01:55|5.5903
19:01:55|5.5903
19:01:56|5.5903
19:01:58|5.5903
19:02:00|5.5903
19:02:00|5.5903
19:02:01|5.5903
19:02:02|5.5903
19:02:04|5.5903
19:02:04|5.5903
19:02:06|5.5903
19:02:07|5.5903
19:02:08|5.5903
19:02:09|5.5903
19:02:10|5.5903
19:02:11|5.5917
19:02:12|5.5917
19:02:13|5.5923
19:02:14|5.5923
19:02:15|5.5923
19:02:16|5.5923
19:02:17|5.5923
19:02:18|5.5924
19:02:19|5.5924
19:02:20|5.5924
19:02:21|5.5924
19:02:22|5.5924
19:02:23|5.5924
19:02:24|5.5924
19:02:25|5.5924
19:02:26|5.5924
19:02:27|5.5917
19:02:28|5.5917
19:02:29|5.5903
19:02:30|5.5903
19:02:32|5.5903
19:02:32|5.5903
19:02:34|5.5903
19:02:34|5.5903
19:02:36|5.5903
19:02:37|5.5943
19:02:38|5.5943
19:02:40|5.5943
19:02:40|5.5943
19:02:41|5.5943
19:02:42|5.5943
19:02:44|5.5943
19:02:45|5.5943
19:02:45|5.5943
19:02:46|5.5943
19:02:48|5.5943
19:02:49|5.5943
19:02:50|5.5943
19:02:51|5.5943
19:02:52|5.5971
19:02:53|5.6031
19:02:54|5.6031
19:02:55|5.6031
19:02:56|5.6031
19:02:57|5.6031
19:02:58|5.6031
19:03:00|5.6031
19:03:01|5.6031
19:03:03|5.6076
19:03:04|5.6076
19:03:05|5.6076
19:03:06|5.6076
19:03:07|5.6076
19:03:09|5.5905
19:03:10|5.5905
19:03:10|5.5905
19:03:12|5.5905
19:03:13|5.5905
19:03:14|5.5905
19:03:14|5.5905
19:03:15|5.5906
19:03:17|5.5906
19:03:18|5.5909
19:03:19|5.5909
19:03:20|5.5909
19:03:21|5.5891
19:03:22|5.5891
19:03:23|5.595
19:03:24|5.595
19:03:25|5.595
19:03:26|5.595
19:03:27|5.595
19:03:28|5.5997
19:03:29|5.5997
19:03:30|5.5997
19:03:31|5.6036
19:03:33|5.6036
19:03:33|5.6036
19:03:34|5.6036
19:03:35|5.6036
19:03:36|5.6036
19:03:38|5.6036
19:03:39|5.6036
19:03:40|5.6036
19:03:41|5.6036
19:03:42|5.6036
19:03:43|5.6036
19:03:44|5.597
19:03:45|5.597
19:03:46|5.597
19:03:47|5.597
19:03:48|5.597
19:03:49|5.597
19:03:50|5.597
19:03:51|5.597
19:03:52|5.597
19:03:53|5.597
19:03:54|5.597
19:03:55|5.6041
19:03:56|5.6072
19:03:57|5.6095
19:03:58|5.6001
19:03:59|5.6001
19:04:00|5.6001
19:04:01|5.6001
19:04:02|5.6001
19:04:04|5.6001
19:04:05|5.6001
19:04:06|5.6001
19:04:07|5.6001
19:04:08|5.6001
19:04:09|5.6029
19:04:10|5.6029
19:04:11|5.6029
19:04:12|5.6029
19:04:13|5.6087
19:04:14|5.6087
19:04:15|5.6132
19:04:16|5.6136
19:04:17|5.6074
19:04:18|5.6074
19:04:19|5.6132
19:04:20|5.614
19:04:22|5.614
19:04:22|5.614
19:04:23|5.614
19:04:24|5.6074
19:04:26|5.6074
19:04:28|5.6105
19:04:28|5.6105
19:04:29|5.6105
19:04:30|5.6105
19:04:31|5.6105
19:04:32|5.6105
19:04:33|5.605
19:04:35|5.605
19:04:36|5.605
19:04:36|5.605
19:04:38|5.605
19:04:39|5.605
19:04:39|5.605
19:04:40|5.605
19:04:41|5.605
19:04:43|5.605
19:04:44|5.605
19:04:45|5.605
19:04:47|5.605
19:04:47|5.605
19:04:49|5.604
19:04:49|5.604
19:04:51|5.604
19:04:51|5.604
19:04:53|5.6026
19:04:54|5.6026
19:04:54|5.6026
19:04:55|5.6026
19:04:56|5.6026
19:04:58|5.6026
19:04:59|5.6026
19:05:00|5.6026
19:05:00|5.605
19:05:01|5.605
19:05:03|5.605
19:05:04|5.605
19:05:06|5.605
19:05:06|5.605
19:05:08|5.605
19:05:09|5.605
19:05:10|5.605
19:05:11|5.605
19:05:12|5.605
19:05:13|5.605
19:05:14|5.605
19:05:15|5.605
19:05:16|5.605
19:05:17|5.605
19:05:18|5.605
19:05:19|5.605
19:05:20|5.605
19:05:21|5.605
19:05:22|5.605
19:05:23|5.605
19:05:24|5.605
19:05:25|5.605
19:05:26|5.6047
19:05:27|5.6047
19:05:28|5.6047
19:05:29|5.5979
19:05:30|5.5979
19:05:31|5.5979
19:05:32|5.5979
19:05:33|5.5979
19:05:34|5.5979
19:05:35|5.5973
19:05:36|5.5971
19:05:37|5.5971
19:05:38|5.5971
19:05:39|5.5971
19:05:40|5.5971
19:05:41|5.5971
19:05:42|5.5971
19:05:43|5.5934
19:05:44|5.5934
19:05:45|5.5934
19:05:46|5.5928
19:05:47|5.5928
19:05:49|5.5928
19:05:49|5.5928
19:05:50|5.5928
19:05:51|5.5928
19:05:52|5.5928
19:05:53|5.5928
19:05:54|5.5928
19:05:55|5.5928
19:05:56|5.5928
19:05:57|5.5928
19:05:58|5.5928
19:06:00|5.5928
19:06:01|5.5951
19:06:02|5.5951
19:06:04|5.5928
19:06:05|5.5928
19:06:06|5.5928
19:06:07|5.5928
19:06:08|5.5928
19:06:10|5.5928
19:06:11|5.5928
19:06:12|5.5928
19:06:14|5.5928
19:06:15|5.5928
19:06:15|5.5928
19:06:16|5.5928
19:06:18|5.5928
19:06:18|5.5928
19:06:20|5.5928
19:06:20|5.5928
19:06:22|5.5928
19:06:23|5.5928
19:06:23|5.6042
19:06:25|5.6042
19:06:25|5.6042
19:06:26|5.6042
19:06:27|5.6059
19:06:28|5.6059
19:06:29|5.6059
19:06:30|5.6059
19:06:31|5.6055
19:06:32|5.6055
19:06:33|5.6055
19:06:34|5.6055
19:06:35|5.6055
19:06:36|5.6055
19:06:38|5.6055
19:06:39|5.6055
19:06:41|5.6055
19:06:41|5.6055
19:06:42|5.6055
19:06:43|5.6055
19:06:44|5.6055
19:06:45|5.6055
19:06:46|5.6055
19:06:47|5.6055
19:06:48|5.6055
19:06:49|5.6055
19:06:50|5.6055
19:06:51|5.6055
19:06:52|5.6055
19:06:53|5.6055
19:06:54|5.6055
19:06:55|5.6055
19:06:56|5.6055
19:06:57|5.6055
19:06:58|5.6072
19:06:59|5.6072
19:07:00|5.6072
19:07:02|5.6072
19:07:03|5.6072
19:07:04|5.6072
19:07:05|5.6072
19:07:06|5.6072
19:07:08|5.6072
19:07:09|5.6072
19:07:09|5.6072
19:07:11|5.599
19:07:12|5.599
19:07:12|5.599
19:07:13|5.599
19:07:15|5.6027
19:07:16|5.6027
19:07:17|5.6027
19:07:18|5.6027
19:07:19|5.6027
19:07:20|5.6027
19:07:22|5.6027
19:07:23|5.6027
19:07:23|5.6028
19:07:24|5.6028
19:07:25|5.6028
19:07:26|5.6028
19:07:27|5.6
19:07:29|5.6
19:07:29|5.6
19:07:30|5.6
19:07:31|5.6
19:07:33|5.6
19:07:33|5.6
19:07:35|5.6
19:07:35|5.6
19:07:36|5.602
19:07:37|5.602
19:07:38|5.602
19:07:39|5.602
19:07:40|5.6
19:07:41|5.6
19:07:42|5.6
19:07:44|5.6
19:07:44|5.6
19:07:46|5.6
19:07:46|5.6
19:07:47|5.6
19:07:49|5.6
19:07:49|5.6
19:07:50|5.6
19:07:51|5.6
19:07:52|5.6
19:07:53|5.601
19:07:55|5.601
19:07:55|5.601
19:07:56|5.601
19:07:58|5.601
19:07:59|5.601
19:08:00|5.601
19:08:00|5.601
19:08:01|5.601
19:08:03|5.601
19:08:04|5.601
19:08:05|5.601
19:08:07|5.601
19:08:07|5.601
19:08:09|5.601
19:08:10|5.6011
19:08:11|5.6011
19:08:12|5.6011
19:08:13|5.6011
19:08:14|5.6011
19:08:15|5.6011
19:08:17|5.6011
19:08:18|5.6066
19:08:18|5.6066
19:08:19|5.6066
19:08:20|5.6012
19:08:21|5.6012
19:08:23|5.6012
19:08:24|5.6012
19:08:24|5.6012
19:08:26|5.6012
19:08:27|5.6012
19:08:28|5.6012
19:08:28|5.6012
19:08:29|5.6012
19:08:31|5.6012
19:08:31|5.6012
19:08:32|5.6012
19:08:34|5.6012
19:08:35|5.6012
19:08:35|5.6012
19:08:36|5.6012
19:08:37|5.6012
19:08:39|5.6012
19:08:39|5.6012
19:08:41|5.6012
19:08:42|5.6012
19:08:43|5.6012
19:08:43|5.6012
19:08:45|5.6012
19:08:45|5.6012
19:08:46|5.6012
19:08:47|5.6012
19:08:48|5.6012
19:08:50|5.6012
19:08:51|5.6012
19:08:52|5.6012
19:08:53|5.6012
19:08:54|5.6012
19:08:55|5.6012
19:08:56|5.6012
19:08:57|5.6012
19:08:58|5.6012
19:08:59|5.6012
19:09:00|5.6012
19:09:01|5.6012
19:09:02|5.6012
19:09:03|5.6012
19:09:05|5.6012
19:09:05|5.6012
19:09:06|5.6012
19:09:07|5.6012
19:09:09|5.6012
19:09:09|5.6012
19:09:11|5.6012
19:09:12|5.6012
19:09:12|5.6012
19:09:14|5.6012
19:09:16|5.6012
19:09:17|5.6012
19:09:18|5.6012
19:09:19|5.6012
19:09:20|5.6012
19:09:21|5.6012
19:09:22|5.6012
19:09:23|5.6012
19:09:24|5.6012
19:09:25|5.6012
19:09:26|5.6012
19:09:27|5.6012
19:09:28|5.6012
19:09:29|5.6012
19:09:30|5.6012
19:09:31|5.6012
19:09:32|5.6012
19:09:33|5.6012
19:09:34|5.6012
19:09:35|5.6012
19:09:36|5.6012
19:09:37|5.6012
19:09:38|5.6012
19:09:39|5.6012
19:09:40|5.6012
19:09:41|5.6012
19:09:42|5.6012
19:09:43|5.6012
19:09:44|5.6012
19:09:45|5.6012
19:09:46|5.6012
19:09:47|5.6012
19:09:48|5.6012
19:09:49|5.6012
19:09:50|5.6012
19:09:51|5.6012
19:09:52|5.6012
19:09:53|5.6012
19:09:54|5.6012
19:09:55|5.6012
19:09:57|5.6012
19:09:57|5.6012
19:09:58|5.6012
19:10:00|5.6012
19:10:00|5.6012
19:10:01|5.6012
19:10:02|5.6012
19:10:04|5.6012
19:10:04|5.5988
19:10:06|5.5988
19:10:08|5.5988
19:10:08|5.5988
19:10:10|5.5988
19:10:11|5.5988
19:10:13|5.5969
19:10:13|5.5969
19:10:14|5.5969
19:10:15|5.5969
19:10:16|5.5969
19:10:17|5.5969
19:10:18|5.5969
19:10:19|5.5969
19:10:20|5.5969
19:10:22|5.5969
19:10:22|5.5969
19:10:23|5.5969
19:10:24|5.5969
19:10:25|5.5969
19:10:27|5.5969
19:10:27|5.5969
19:10:28|5.5965
19:10:29|5.5965
19:10:31|5.5965
19:10:32|5.5965
19:10:33|5.5965
19:10:34|5.5965
19:10:35|5.5965
19:10:36|5.5965
19:10:37|5.5965
19:10:38|5.5965
19:10:39|5.5965
19:10:40|5.5965
19:10:41|5.5965
19:10:42|5.5965
19:10:43|5.5965
19:10:44|5.5965
19:10:45|5.5965
19:10:47|5.5965
19:10:48|5.5965
19:10:49|5.5965
19:10:49|5.5965
19:10:51|5.5965
19:10:52|5.5965
19:10:52|5.5965
19:10:53|5.5965
19:10:54|5.5965
19:10:55|5.5965
19:10:57|5.5965
19:10:57|5.5965
19:10:59|5.5965
19:11:00|5.5923
19:11:01|5.6024
19:11:02|5.6024
19:11:03|5.6024
19:11:05|5.6024
19:11:06|5.6024
19:11:07|5.6024
19:11:08|5.6024
19:11:09|5.6024
19:11:11|5.6024
19:11:11|5.6024
19:11:12|5.6024
19:11:14|5.6024
19:11:15|5.6024
19:11:16|5.6024
19:11:17|5.6024
19:11:18|5.6024
19:11:19|5.6024
19:11:20|5.6024
19:11:21|5.6024
19:11:22|5.6024
19:11:23|5.6024
19:11:24|5.6024
19:11:25|5.6024
19:11:26|5.5937
19:11:28|5.5937
19:11:28|5.5937
19:11:29|5.5908
19:11:30|5.5908
19:11:31|5.5908
19:11:32|5.5908
19:11:33|5.5908
19:11:34|5.5908
19:11:35|5.5908
19:11:37|5.5908
19:11:37|5.5908
19:11:39|5.5908
19:11:40|5.5908
19:11:41|5.5908
19:11:41|5.5908
19:11:42|5.5908
19:11:44|5.5908
19:11:45|5.5908
19:11:45|5.5908
19:11:47|5.5908
19:11:47|5.5908
19:11:49|5.5908
19:11:50|5.5908
19:11:51|5.5908
19:11:52|5.5908
19:11:53|5.5908
19:11:53|5.5908
19:11:55|5.5908
19:11:56|5.5908
19:11:56|5.5908
19:11:58|5.5937
19:11:58|5.5937
19:11:59|5.5937
19:12:00|5.5932
19:12:02|5.5932
19:12:03|5.5932
19:12:03|5.5932
19:12:05|5.5932
19:12:05|5.5932
19:12:08|5.5932
19:12:09|5.5932
19:12:11|5.5932
19:12:11|5.5932
19:12:12|5.5984
19:12:13|5.5984
19:12:14|5.5984
19:12:15|5.5984
19:12:16|5.5984
19:12:18|5.5984
19:12:19|5.5908
19:12:20|5.5908
19:12:21|5.5908
19:12:21|5.5908
19:12:22|5.5908
19:12:24|5.5908
19:12:25|5.5908
19:12:26|5.5908
19:12:26|5.5908
19:12:28|5.5908
19:12:28|5.5923
19:12:29|5.5923
19:12:30|5.5923
19:12:33|5.5924
19:12:33|5.5924
19:12:34|5.5924
19:12:35|5.5924
19:12:37|5.5924
19:12:37|5.5924
19:12:38|5.5924
19:12:40|5.5924
19:12:41|5.5924
19:12:42|5.5924
19:12:43|5.5924
19:12:45|5.5924
19:12:45|5.5924
19:12:46|5.5924
19:12:47|5.5924
19:12:48|5.5924
19:12:49|5.5924
19:12:50|5.5924
19:12:51|5.5924
19:12:52|5.5924
19:12:53|5.5924
19:12:54|5.5924
19:12:55|5.5924
19:12:57|5.5924
19:12:57|5.5924
19:12:58|5.5924
19:12:59|5.5924
19:13:00|5.5924
19:13:02|5.5924
19:13:02|5.5924
19:13:04|5.5924
19:13:06|5.5924
19:13:06|5.5924
19:13:08|5.5924
19:13:10|5.5924
19:13:11|5.5924
19:13:12|5.5924
19:13:14|5.5924
19:13:15|5.5924
19:13:16|5.5924
19:13:17|5.5924
19:13:18|5.5924
19:13:19|5.5924
19:13:20|5.5924
19:13:21|5.5942
19:13:22|5.5942
19:13:24|5.5942
19:13:24|5.5942
19:13:25|5.5942
19:13:26|5.5942
19:13:27|5.5942
19:13:28|5.5942
19:13:29|5.5942
19:13:30|5.5942
19:13:31|5.5942
19:13:32|5.5942
19:13:33|5.5942
19:13:34|5.5942
19:13:35|5.5942
19:13:37|5.5942
19:13:38|5.5942
19:13:39|5.5942
19:13:40|5.5964
19:13:41|5.5964
19:13:43|5.5964
19:13:43|5.5964
19:13:45|5.6071
19:13:46|5.6071
19:13:47|5.6071
19:13:48|5.602
19:13:49|5.602
19:13:50|5.602
19:13:51|5.602
19:13:52|5.5999
19:13:53|5.5999
19:13:54|5.5999
19:13:55|5.5999
19:13:56|5.5999
19:13:57|5.5999
19:13:58|5.5999
19:13:59|5.5999
19:14:00|5.5964
19:14:01|5.5964
19:14:02|5.5964
19:14:03|5.6094
19:14:04|5.6094
19:14:05|5.6094
19:14:06|5.6094
19:14:08|5.6094
19:14:09|5.6094
19:14:09|5.6094
19:14:11|5.6094
19:14:11|5.6094
19:14:13|5.6094
19:14:15|5.6094
19:14:15|5.6094
19:14:16|5.6094
19:14:18|5.6094
19:14:19|5.6094
19:14:19|5.6094
19:14:21|5.6094
19:14:23|5.6094
19:14:23|5.6094
19:14:24|5.6094
19:14:25|5.6094
19:14:26|5.6094
19:14:27|5.6094
19:14:28|5.6094
19:14:29|5.6094
19:14:30|5.6003
19:14:31|5.6003
19:14:32|5.6003
19:14:33|5.6003
19:14:34|5.6009
19:14:35|5.6009
19:14:37|5.6009
19:14:37|5.6009
19:14:38|5.6009
19:14:40|5.6009
19:14:41|5.6009
19:14:42|5.6009
19:14:42|5.6009
19:14:44|5.6
19:14:44|5.6
19:14:45|5.5958
19:14:47|5.5958
19:14:48|5.5958
19:14:48|5.5958
19:14:50|5.5958
19:14:51|5.5966
19:14:52|5.5966
19:14:53|5.5966
19:14:54|5.5966
19:14:55|5.5966
19:14:56|5.5966
19:14:57|5.5958
19:14:58|5.5958
19:14:59|5.5958
19:15:00|5.5958
19:15:00|5.5958
19:15:02|5.5958
19:15:03|5.5898
19:15:04|5.5898
19:15:05|5.5954
19:15:05|5.5954
19:15:07|5.5954
19:15:08|5.5954
19:15:09|5.5901
19:15:11|5.5901
19:15:12|5.5901
19:15:14|5.5901
19:15:15|5.5901
19:15:17|5.5901
19:15:17|5.5901
19:15:18|5.5901
19:15:19|5.5901
19:15:20|5.5956
19:15:21|5.5956
19:15:22|5.5956
19:15:23|5.5956
19:15:25|5.5956
19:15:27|5.5989
19:15:27|5.5989
19:15:28|5.5989
19:15:30|5.5989
19:15:30|5.5989
19:15:32|5.5989
19:15:33|5.5989
19:15:34|5.5989
19:15:35|5.5989
19:15:36|5.5962
19:15:38|5.5962
19:15:38|5.5962
19:15:39|5.5962
19:15:40|5.5962
19:15:41|5.5962
19:15:42|5.5975
19:15:43|5.5975
19:15:44|5.5984
19:15:45|5.6132
19:15:46|5.6132
19:15:47|5.6132
19:15:48|5.6132
19:15:49|5.6132
19:15:50|5.6132
19:15:51|5.6132
19:15:52|5.6132
19:15:53|5.6132
19:15:54|5.6132
19:15:55|5.6132
19:15:56|5.6132
19:15:57|5.6132
19:15:59|5.6132
19:16:00|5.6099
19:16:01|5.6099
19:16:02|5.6099
19:16:03|5.6099
19:16:05|5.6099
19:16:05|5.6099
19:16:07|5.6099
19:16:08|5.6099
19:16:10|5.6099
19:16:10|5.6099
19:16:12|5.6158
19:16:12|5.6158
19:16:14|5.6158
19:16:14|5.6158
19:16:15|5.6158
19:16:17|5.6158
19:16:17|5.6158
19:16:19|5.6178
19:16:21|5.6178
19:16:22|5.6178
19:16:23|5.6178
19:16:24|5.6178
19:16:24|5.6178
19:16:26|5.6178
19:16:27|5.6178
19:16:28|5.6178
19:16:29|5.6178
19:16:29|5.6178
19:16:30|5.6178
19:16:32|5.6178
19:16:33|5.6178
19:16:34|5.6178
19:16:36|5.6178
19:16:37|5.6178
19:16:38|5.6229
19:16:38|5.6229
19:16:39|5.6229
19:16:41|5.6229
19:16:41|5.6229
19:16:43|5.6229
19:16:44|5.6229
19:16:45|5.6229
19:16:45|5.6229
19:16:47|5.6229
19:16:47|5.6229
19:16:48|5.6229
19:16:50|5.6229
19:16:50|5.6229
19:16:51|5.6229
19:16:54|5.6229
19:16:54|5.6229
19:16:55|5.6229
19:16:56|5.6229
19:16:57|5.6229
19:16:58|5.6229
19:16:59|5.6229
19:17:00|5.6229
19:17:01|5.625
19:17:02|5.625
19:17:03|5.6211
19:17:04|5.6211
19:17:05|5.6211
19:17:07|5.6211
19:17:07|5.6211
19:17:08|5.6211
19:17:10|5.6211
19:17:11|5.6211
19:17:13|5.6211
19:17:13|5.6211
19:17:14|5.6211
19:17:15|5.6211
19:17:16|5.6211
19:17:17|5.6211
19:17:19|5.6211
19:17:19|5.6211
19:17:22|5.6211
19:17:23|5.6211
19:17:24|5.6194
19:17:26|5.6194
19:17:26|5.6194
19:17:27|5.6194
19:17:29|5.6194
19:17:30|5.6194
19:17:31|5.6194
19:17:31|5.6194
19:17:33|5.6194
19:17:34|5.6194
19:17:35|5.6194
19:17:35|5.6194
19:17:37|5.6194
19:17:37|5.6194
19:17:38|5.6194
19:17:40|5.6194
19:17:40|5.6194
19:17:42|5.6194
19:17:43|5.6194
19:17:44|5.6194
19:17:45|5.6194
19:17:45|5.6194
19:17:46|5.6194
19:17:48|5.614
19:17:49|5.614
19:17:49|5.614
19:17:51|5.614
19:17:52|5.614
19:17:53|5.614
19:17:54|5.614
19:17:54|5.614
19:17:56|5.614
19:17:56|5.614
19:17:58|5.614
19:17:59|5.614
19:18:00|5.614
19:18:00|5.614
19:18:01|5.614
19:18:02|5.614
19:18:04|5.614
19:18:04|5.614
19:18:06|5.614
19:18:07|5.614
19:18:08|5.614
19:18:09|5.614
19:18:09|5.614
19:18:12|5.614
19:18:13|5.614
19:18:15|5.614
19:18:15|5.614
19:18:16|5.614
19:18:17|5.614
19:18:19|5.614
19:18:20|5.614
19:18:20|5.614
19:18:21|5.614
19:18:23|5.614
19:18:24|5.614
19:18:26|5.614
19:18:26|5.614
19:18:27|5.614
19:18:28|5.614
19:18:29|5.614
19:18:30|5.614
19:18:31|5.614
19:18:32|5.614
19:18:33|5.614
19:18:34|5.6188
19:18:35|5.6188
19:18:36|5.6188
19:18:37|5.6188
19:18:38|5.6188
19:18:39|5.6188
19:18:40|5.6188
19:18:41|5.6188
19:18:42|5.6188
19:18:43|5.6188
19:18:44|5.6188
19:18:45|5.6188
19:18:46|5.6188
19:18:47|5.6188
19:18:48|5.6188
19:18:49|5.6188
19:18:50|5.6188
19:18:51|5.6188
19:18:52|5.6188
19:18:53|5.6188
19:18:54|5.6188
19:18:55|5.6188
19:18:56|5.6188
19:18:57|5.6188
19:18:58|5.6188
19:18:59|5.6188
19:19:00|5.6188
19:19:01|5.6188
19:19:02|5.6188
19:19:03|5.6188
19:19:04|5.6188
19:19:05|5.6188
19:19:06|5.6188
19:19:07|5.6188
19:19:08|5.6188
19:19:09|5.6188
19:19:10|5.6188
19:19:11|5.6188
19:19:12|5.6188
19:19:13|5.6188
19:19:14|5.6188
19:19:16|5.6188
19:19:18|5.6188
19:19:19|5.6188
19:19:20|5.6188
19:19:20|5.6188
19:19:22|5.6188
19:19:23|5.6188
19:19:23|5.6195
19:19:25|5.6195
19:19:26|5.6195
19:19:27|5.6195
19:19:27|5.6195
19:19:29|5.6195
19:19:30|5.6195
19:19:31|5.6195
19:19:32|5.6195
19:19:32|5.6195
19:19:34|5.6195
19:19:34|5.6195
19:19:36|5.6195
19:19:37|5.6195
19:19:37|5.6195
19:19:39|5.6195
19:19:40|5.6195
19:19:40|5.6195
19:19:42|5.6195
19:19:44|5.6195
19:19:44|5.6195
19:19:45|5.6195
19:19:46|5.6195
19:19:47|5.6195
19:19:48|5.6195
19:19:49|5.6195
19:19:50|5.6195
19:19:51|5.6195
19:19:52|5.6195
19:19:53|5.6195
19:19:54|5.6195
19:19:55|5.6195
19:19:56|5.6143
19:19:57|5.6143
19:19:58|5.6143
19:19:59|5.6188
19:20:00|5.6188
19:20:01|5.6188
19:20:02|5.6188
19:20:03|5.6188
19:20:04|5.6188
19:20:05|5.6188
19:20:06|5.6188
19:20:08|5.6188
19:20:09|5.6188
19:20:09|5.6188
19:20:10|5.6188
19:20:12|5.6188
19:20:14|5.6188
19:20:15|5.6188
19:20:17|5.6188
19:20:17|5.6188
19:20:18|5.6188
19:20:19|5.6188
19:20:21|5.6188
19:20:22|5.6188
19:20:23|5.6188
19:20:24|5.6397
19:20:25|5.6439
19:20:27|5.638
19:20:27|5.638
19:20:28|5.638
19:20:29|5.638
19:20:30|5.638
19:20:31|5.638
19:20:32|5.638
19:20:33|5.6254
19:20:34|5.6254
19:20:35|5.6254
19:20:36|5.6254
19:20:37|5.6254
19:20:38|5.6254
19:20:39|5.6242
19:20:40|5.6242
19:20:41|5.6242
19:20:43|5.6223
19:20:44|5.6223
19:20:45|5.6223
19:20:45|5.6223
19:20:47|5.6223
19:20:47|5.6223
19:20:49|5.6223
19:20:50|5.6223
19:20:51|5.6223
19:20:51|5.6223
19:20:54|5.6223
19:20:54|5.6223
19:20:55|5.6223
19:20:56|5.6223
19:20:57|5.6223
19:20:58|5.6223
19:20:59|5.6223
19:21:00|5.6223
19:21:02|5.6223
19:21:04|5.6223
19:21:04|5.6223
19:21:05|5.6223
19:21:06|5.6223
19:21:07|5.6226
19:21:08|5.6226
19:21:10|5.6226
19:21:11|5.6226
19:21:12|5.6241
19:21:13|5.622
19:21:14|5.622
19:21:15|5.622
19:21:16|5.622
19:21:18|5.622
19:21:18|5.622
19:21:19|5.622
19:21:21|5.622
19:21:22|5.622
19:21:23|5.622
19:21:24|5.622
19:21:25|5.622
19:21:26|5.622
19:21:27|5.622
19:21:28|5.622
19:21:29|5.622
19:21:30|5.622
19:21:31|5.622
19:21:32|5.622
19:21:33|5.622
19:21:34|5.622
19:21:36|5.622
19:21:36|5.622
19:21:37|5.622
19:21:38|5.622
19:21:39|5.622
19:21:40|5.622
19:21:41|5.622
19:21:43|5.622
19:21:43|5.622
19:21:45|5.622
19:21:46|5.622
19:21:47|5.622
19:21:48|5.622
19:21:49|5.622
19:21:50|5.622
19:21:51|5.6185
19:21:52|5.6185
19:21:53|5.6185
19:21:54|5.6185
19:21:55|5.6185
19:21:56|5.6185
19:21:57|5.6185
19:21:58|5.6185
19:21:59|5.6185
19:22:00|5.6185
19:22:01|5.6185
19:22:02|5.6185
19:22:03|5.6185
19:22:04|5.6185
19:22:05|5.6177
19:22:06|5.6177
19:22:07|5.6177
19:22:08|5.6177
19:22:09|5.6177
19:22:10|5.6177
19:22:11|5.6177
19:22:12|5.6177
19:22:13|5.6177
19:22:14|5.6177
19:22:15|5.6177
19:22:16|5.6177
19:22:17|5.6177
19:22:19|5.6177
19:22:20|5.6177
19:22:21|5.6177
19:22:22|5.6177
19:22:23|5.6177
19:22:23|5.6177
19:22:24|5.6177
19:22:25|5.6177
19:22:27|5.6177
19:22:27|5.6177
19:22:29|5.6177
19:22:29|5.6177
19:22:31|5.6177
19:22:31|5.6177
19:22:32|5.6177
19:22:34|5.6177
19:22:34|5.6177
19:22:36|5.6177
19:22:37|5.6177
19:22:38|5.6177
19:22:39|5.6177
19:22:40|5.6177
19:22:41|5.6177
19:22:42|5.6177
19:22:43|5.6177
19:22:44|5.6177
19:22:45|5.6177
19:22:46|5.6177
19:22:47|5.6177
19:22:48|5.6177
19:22:49|5.6177
19:22:51|5.6177
19:22:51|5.6177
19:22:52|5.6177
19:22:53|5.6177
19:22:55|5.6177
19:22:56|5.6177
19:22:56|5.6177
19:22:58|5.6177
19:22:58|5.6177
19:22:59|5.6177
19:23:01|5.6177
19:23:02|5.6177
19:23:03|5.6177
19:23:04|5.6177
19:23:05|5.6177
19:23:06|5.6177
19:23:08|5.6177
19:23:08|5.6177
19:23:09|5.6177
19:23:10|5.6177
19:23:12|5.6177
19:23:13|5.6177
19:23:14|5.6177
19:23:15|5.6177
19:23:16|5.6177
19:23:17|5.6177
19:23:18|5.6177
19:23:19|5.6177
19:23:20|5.6177
19:23:21|5.6177
19:23:22|5.6177
19:23:23|5.6177
19:23:24|5.6177
19:23:25|5.6177
19:23:26|5.6177
19:23:27|5.6177
19:23:28|5.6177
19:23:29|5.6177
19:23:31|5.6177
19:23:31|5.6177
19:23:33|5.6177
19:23:34|5.6177
19:23:34|5.6177
19:23:36|5.6177
19:23:37|5.6177
19:23:38|5.6177
19:23:39|5.6177
19:23:41|5.6177
19:23:42|5.6177
19:23:42|5.6177
19:23:44|5.6177
19:23:45|5.6177
19:23:46|5.6177
19:23:47|5.6177
19:23:48|5.6177
19:23:49|5.6177
19:23:50|5.6177
19:23:51|5.6177
19:23:52|5.611
19:23:53|5.611
19:23:54|5.611
19:23:55|5.6147
19:23:56|5.6147
19:23:57|5.6147
19:23:58|5.6147
19:23:59|5.6147
19:24:00|5.6147
19:24:01|5.6147
19:24:02|5.6147
19:24:04|5.6184
19:24:05|5.6184
19:24:06|5.6184
19:24:07|5.6184
19:24:09|5.6184
19:24:09|5.6184
19:24:11|5.6184
19:24:12|5.6184
19:24:12|5.6184
19:24:14|5.6184
19:24:15|5.6184
19:24:17|5.6184
19:24:17|5.6184
19:24:19|5.6177
19:24:20|5.6177
19:24:21|5.6177
19:24:23|5.6177
19:24:23|5.6177
19:24:24|5.6177
19:24:26|5.6177
19:24:27|5.6177
19:24:28|5.6177
19:24:29|5.6177
19:24:30|5.6177
19:24:31|5.6177
19:24:32|5.6177
19:24:34|5.6177
19:24:35|5.6177
19:24:35|5.6177
19:24:37|5.6177
19:24:37|5.6177
19:24:38|5.6177
19:24:40|5.6177
19:24:40|5.6177
19:24:41|5.6177
19:24:42|5.6177
19:24:44|5.6177
19:24:45|5.6177
19:24:46|5.6177
19:24:47|5.6177
19:24:49|5.6177
19:24:49|5.6177
19:24:50|5.6177
19:24:52|5.6177
19:24:52|5.6149
19:24:54|5.6149
19:24:54|5.6149
19:24:55|5.6149
19:24:57|5.6149
19:24:57|5.6149
19:24:58|5.6149
19:25:00|5.6149
19:25:00|5.6149
19:25:02|5.6149
19:25:02|5.6149
19:25:04|5.6149
19:25:04|5.6149
19:25:06|5.6149
19:25:06|5.6143
19:25:07|5.6143
19:25:08|5.6143
19:25:09|5.6143
19:25:10|5.6143
19:25:12|5.6143
19:25:12|5.6143
19:25:13|5.6095
19:25:15|5.6095
19:25:16|5.6095
19:25:17|5.6081
19:25:18|5.6081
19:25:19|5.6081
19:25:21|5.6081
19:25:22|5.6081
19:25:23|5.6081
19:25:24|5.6081
19:25:25|5.6081
19:25:26|5.6081
19:25:28|5.6081
19:25:28|5.6081
19:25:30|5.608
19:25:31|5.608
19:25:31|5.608
19:25:34|5.608
19:25:34|5.608
19:25:36|5.608
19:25:37|5.608
19:25:38|5.608
19:25:39|5.608
19:25:40|5.608
19:25:40|5.608
19:25:41|5.608
19:25:42|5.608
19:25:44|5.608
19:25:45|5.608
19:25:45|5.608
19:25:47|5.608
19:25:48|5.608
19:25:48|5.608
19:25:49|5.608
19:25:50|5.608
19:25:51|5.608
19:25:52|5.608
19:25:53|5.608
19:25:54|5.608
19:25:56|5.608
19:25:56|5.608
19:25:57|5.608
19:25:58|5.6094
19:25:59|5.6094
19:26:00|5.6094
19:26:02|5.6094
19:26:03|5.6094
19:26:03|5.6094
19:26:05|5.6094
19:26:06|5.6094
19:26:07|5.6094
19:26:07|5.6094
19:26:09|5.614
19:26:09|5.614
19:26:11|5.614
19:26:11|5.614
19:26:13|5.614
19:26:13|5.614
19:26:14|5.614
19:26:16|5.614
19:26:17|5.6087
19:26:18|5.6087
19:26:19|5.6087
19:26:21|5.6087
19:26:23|5.6087
19:26:23|5.6087
19:26:24|5.6087
19:26:25|5.6087
19:26:26|5.608
19:26:27|5.608
19:26:28|5.608
19:26:29|5.608
19:26:30|5.608
19:26:31|5.608
19:26:32|5.608
19:26:33|5.608
19:26:35|5.608
19:26:36|5.608
19:26:36|5.608
19:26:37|5.608
19:26:39|5.608
19:26:40|5.608
19:26:40|5.608
19:26:43|5.608
19:26:43|5.608
19:26:44|5.608
19:26:45|5.608
19:26:47|5.608
19:26:47|5.608
19:26:49|5.608
19:26:50|5.608
19:26:50|5.608
19:26:52|5.608
19:26:52|5.608
19:26:53|5.608
19:26:55|5.608
19:26:55|5.608
19:26:57|5.608
19:26:57|5.608
19:27:00|5.608
19:27:00|5.608
19:27:01|5.608
19:27:02|5.608
19:27:04|5.608
19:27:06|5.608
19:27:06|5.608
19:27:08|5.6076
19:27:09|5.6076
19:27:10|5.6076
19:27:11|5.6076
19:27:12|5.6076
19:27:13|5.6076
19:27:14|5.6076
19:27:15|5.6043
19:27:16|5.6043
19:27:17|5.6043
19:27:18|5.6043
19:27:19|5.6043
19:27:21|5.6043
19:27:22|5.6043
19:27:23|5.6043
19:27:24|5.6043
19:27:25|5.6043
19:27:26|5.6043
19:27:27|5.6043
19:27:28|5.6043
19:27:29|5.6043
19:27:30|5.6043
19:27:31|5.6043
19:27:32|5.6043
19:27:33|5.6043
19:27:34|5.6053
19:27:35|5.6053
19:27:36|5.6053
19:27:37|5.6053
19:27:39|5.6053
19:27:39|5.6053
19:27:41|5.6053
19:27:42|5.6053
19:27:43|5.6053
19:27:44|5.6053
19:27:45|5.6053
19:27:46|5.6053
19:27:47|5.6053
19:27:48|5.6053
19:27:50|5.6053
19:27:50|5.6053
19:27:51|5.6053
19:27:53|5.6053
19:27:53|5.6053
19:27:54|5.6053
19:27:56|5.6053
19:27:57|5.6053
19:27:58|5.6053
19:27:59|5.6053
19:28:00|5.6053
19:28:01|5.6053
19:28:02|5.6053
19:28:03|5.6053
19:28:04|5.6053
19:28:05|5.6053
19:28:06|5.6053
19:28:07|5.6053
19:28:08|5.6053
19:28:09|5.6053
19:28:10|5.6053
19:28:11|5.6053
19:28:13|5.6053
19:28:13|5.6053
19:28:14|5.6053
19:28:16|5.6053
19:28:16|5.6053
19:28:18|5.6061
19:28:18|5.6061
19:28:19|5.6061
19:28:20|5.6061
19:28:21|5.6061
19:28:23|5.6061
19:28:24|5.6061
19:28:25|5.6151
19:28:26|5.6151
19:28:27|5.6151
19:28:29|5.6151
19:28:30|5.6151
19:28:31|5.6151
19:28:32|5.6151
19:28:33|5.6151
19:28:34|5.6151
19:28:35|5.6151
19:28:36|5.6151
19:28:38|5.6151
19:28:39|5.6151
19:28:40|5.6151
19:28:41|5.6151
19:28:42|5.6151
19:28:43|5.6151
19:28:44|5.6151
19:28:45|5.6151
19:28:46|5.6151
19:28:47|5.6151
19:28:48|5.6151
19:28:49|5.6151
19:28:50|5.6151
19:28:52|5.6151
19:28:52|5.6151
19:28:54|5.6192
19:28:55|5.6192
19:28:55|5.6192
19:28:56|5.6192
19:28:58|5.6192
19:28:59|5.6192
19:29:00|5.6192
19:29:01|5.6192
19:29:02|5.6192
19:29:02|5.6192
19:29:03|5.6192
19:29:05|5.6192
19:29:07|5.6192
19:29:07|5.6192
19:29:08|5.6192
19:29:10|5.6192
19:29:11|5.6192
19:29:12|5.6192
19:29:12|5.6192
19:29:14|5.6192
19:29:14|5.6192
19:29:16|5.6192
19:29:17|5.6192
19:29:18|5.609
19:29:18|5.609
19:29:20|5.609
19:29:21|5.609
19:29:22|5.609
19:29:23|5.609
19:29:24|5.609
19:29:25|5.609
19:29:26|5.609
19:29:27|5.609
19:29:28|5.609
19:29:30|5.609
19:29:31|5.609
19:29:31|5.609
19:29:32|5.609
19:29:34|5.6139
19:29:35|5.6139
19:29:36|5.6139
19:29:37|5.6139
19:29:39|5.6139
19:29:40|5.6139
19:29:41|5.6139
19:29:41|5.6139
19:29:43|5.6139
19:29:44|5.6139
19:29:46|5.6139
19:29:46|5.6139
19:29:47|5.6139
19:29:48|5.6139
19:29:49|5.6139
19:29:50|5.6139
19:29:52|5.6139
19:29:52|5.6139
19:29:53|5.6139
19:29:54|5.6139
19:29:55|5.6139
19:29:56|5.6139
19:29:57|5.6139
19:29:58|5.6139
19:29:59|5.6139
19:30:00|5.6139
19:30:01|5.6139
19:30:02|5.6139
19:30:03|5.6093
19:30:05|5.6093
19:30:06|5.6093
19:30:08|5.6093
19:30:08|5.6093
19:30:09|5.6093
19:30:10|5.6093
19:30:12|5.6093
19:30:12|5.6093
19:30:13|5.6093
19:30:14|5.6093
19:30:15|5.6093
19:30:16|5.6093
19:30:17|5.6093
19:30:18|5.6093
19:30:19|5.6093
19:30:20|5.6093
19:30:22|5.6093
19:30:23|5.6093
19:30:24|5.6093
19:30:25|5.6093
19:30:26|5.6093
19:30:28|5.6093
19:30:29|5.6093
19:30:30|5.6093
19:30:31|5.6093
19:30:32|5.6093
19:30:33|5.6093
19:30:34|5.6055
19:30:35|5.6055
19:30:36|5.6055
19:30:38|5.6055
19:30:39|5.6055
19:30:39|5.6055
19:30:41|5.6055
19:30:42|5.602
19:30:44|5.602
19:30:44|5.602
19:30:46|5.602
19:30:46|5.602
19:30:47|5.602
19:30:48|5.602
19:30:49|5.602
19:30:51|5.602
19:30:51|5.602
19:30:53|5.602
19:30:54|5.602
19:30:55|5.602
19:30:56|5.602
19:30:57|5.602
19:30:58|5.602
19:30:59|5.602
19:31:00|5.602
19:31:01|5.602
19:31:02|5.602
19:31:03|5.602
19:31:05|5.602
19:31:06|5.602
19:31:07|5.602
19:31:08|5.602
19:31:09|5.602
19:31:10|5.602
19:31:11|5.602
19:31:12|5.602
19:31:13|5.6103
19:31:14|5.6103
19:31:15|5.6103
19:31:16|5.6103
19:31:17|5.6103
19:31:18|5.6103
19:31:19|5.6103
19:31:20|5.6103
19:31:21|5.6103
19:31:22|5.6103
19:31:23|5.6103
19:31:24|5.6103
19:31:25|5.6103
19:31:26|5.6103
19:31:28|5.6103
19:31:29|5.6103
19:31:30|5.6103
19:31:31|5.6096
19:31:32|5.6096
19:31:33|5.6096
19:31:34|5.6096
19:31:35|5.6096
19:31:36|5.6096
19:31:37|5.6096
19:31:39|5.6103
19:31:39|5.6103
19:31:40|5.6103
19:31:42|5.6103
19:31:43|5.6103
19:31:44|5.6103
19:31:45|5.6103
19:31:46|5.6103
19:31:47|5.6103
19:31:48|5.6103
19:31:49|5.6103
19:31:50|5.6103
19:31:51|5.6103
19:31:53|5.6103
19:31:54|5.6103
19:31:54|5.6103
19:31:55|5.6103
19:31:57|5.6103
19:31:57|5.6103
19:31:58|5.6103
19:31:59|5.6103
19:32:00|5.6103
19:32:02|5.6115
19:32:03|5.6115
19:32:04|5.6115
19:32:06|5.6115
19:32:06|5.6115
19:32:07|5.6115
19:32:09|5.6115
19:32:10|5.6115
19:32:10|5.6115
19:32:11|5.6115
19:32:12|5.6115
19:32:13|5.6115
19:32:14|5.6115
19:32:16|5.6022
19:32:17|5.6022
19:32:18|5.6022
19:32:19|5.6022
19:32:20|5.6022
19:32:21|5.6022
19:32:22|5.6022
19:32:23|5.6022
19:32:24|5.6022
19:32:25|5.6022
19:32:26|5.6022
19:32:27|5.6022
19:32:28|5.6022
19:32:30|5.6022
19:32:31|5.6022
19:32:31|5.6022
19:32:33|5.6022
19:32:34|5.6022
19:32:35|5.6022
19:32:36|5.6022
19:32:37|5.6022
19:32:38|5.6022
19:32:39|5.6022
19:32:40|5.6022
19:32:41|5.6022
19:32:42|5.6022
19:32:43|5.6022
19:32:44|5.6022
19:32:45|5.6022
19:32:46|5.6022
19:32:47|5.6062
19:32:48|5.6062
19:32:49|5.6061
19:32:50|5.6061
19:32:51|5.6061
19:32:52|5.6061
19:32:53|5.6061
19:32:54|5.6061
19:32:55|5.6061
19:32:56|5.6061
19:32:57|5.6061
19:32:58|5.6061
19:32:59|5.6061
19:33:00|5.6061
19:33:01|5.6061
19:33:02|5.6032
19:33:04|5.6026
19:33:04|5.6026
19:33:06|5.6026
19:33:08|5.6026
19:33:08|5.6026
19:33:10|5.6026
19:33:10|5.6026
19:33:11|5.6026
19:33:12|5.6026
19:33:14|5.6026
19:33:14|5.6026
19:33:16|5.6022
19:33:17|5.6004
19:33:17|5.6004
19:33:19|5.607
19:33:20|5.607
19:33:21|5.607
19:33:22|5.607
19:33:23|5.607
19:33:24|5.607
19:33:25|5.607
19:33:26|5.607
19:33:27|5.6056
19:33:29|5.6056
19:33:30|5.6056
19:33:30|5.6056
19:33:31|5.6056
19:33:33|5.6056
19:33:34|5.6056
19:33:35|5.6056
19:33:36|5.6056
19:33:37|5.6056
19:33:38|5.6056
19:33:39|5.6056
19:33:40|5.6056
19:33:42|5.6056
19:33:42|5.6056
19:33:43|5.6056
19:33:45|5.6056
19:33:46|5.6056
19:33:47|5.6056
19:33:48|5.6056
19:33:49|5.6056
19:33:50|5.6056
19:33:51|5.6056
19:33:52|5.6033
19:33:53|5.6033
19:33:54|5.6033
19:33:55|5.6033
19:33:56|5.6033
19:33:57|5.6033
19:33:58|5.6033
19:33:59|5.6033
19:34:00|5.6033
19:34:01|5.6033
19:34:02|5.6033
19:34:03|5.6033
19:34:04|5.6033
19:34:05|5.6033
19:34:06|5.6033
19:34:07|5.6033
19:34:08|5.6033
19:34:09|5.6033
19:34:10|5.6033
19:34:11|5.6033
19:34:12|5.6033
19:34:13|5.6033
19:34:14|5.6032
19:34:15|5.6032
19:34:16|5.6032
19:34:18|5.6032
19:34:18|5.6032
19:34:19|5.6032
19:34:20|5.6032
19:34:21|5.6032
19:34:23|5.6032
19:34:24|5.6032
19:34:24|5.6032
19:34:26|5.6032
19:34:27|5.6032
19:34:28|5.6032
19:34:28|5.6003
19:34:29|5.6003
19:34:31|5.6003
19:34:32|5.6003
19:34:33|5.6003
19:34:35|5.6003
19:34:35|5.6003
19:34:37|5.6033
19:34:37|5.6033
19:34:39|5.6033
19:34:40|5.6033
19:34:41|5.6033
19:34:42|5.6033
19:34:43|5.6033
19:34:44|5.6033
19:34:45|5.6033
19:34:46|5.6033
19:34:47|5.6033
19:34:48|5.6033
19:34:49|5.6
19:34:50|5.6
19:34:51|5.6
19:34:52|5.6
19:34:53|5.6
19:34:54|5.6
19:34:55|5.6
19:34:56|5.6
19:34:57|5.6
19:34:58|5.6
19:34:59|5.6
19:35:00|5.6
19:35:01|5.6
19:35:02|5.6
19:35:03|5.6
19:35:05|5.6
19:35:07|5.6
19:35:08|5.6
19:35:09|5.6
19:35:10|5.6
19:35:11|5.6
19:35:12|5.6
19:35:13|5.6
19:35:14|5.6
19:35:15|5.6
19:35:16|5.6
19:35:16|5.6
19:35:18|5.6
19:35:18|5.6
19:35:20|5.6
19:35:20|5.6
19:35:21|5.6
19:35:23|5.6
19:35:23|5.6
19:35:25|5.6
19:35:26|5.6
19:35:26|5.6
19:35:27|5.6
19:35:28|5.6
19:35:31|5.6
19:35:32|5.6
19:35:33|5.6
19:35:34|5.6
19:35:35|5.6
19:35:36|5.6
19:35:36|5.6
19:35:38|5.6
19:35:38|5.6
19:35:40|5.6
19:35:41|5.6
19:35:41|5.6
19:35:42|5.5998
19:35:45|5.5998
19:35:46|5.5998
19:35:46|5.5998
19:35:47|5.5998
19:35:49|5.5998
19:35:50|5.5998
19:35:51|5.5998
19:35:51|5.5998
19:35:53|5.5998
19:35:53|5.5998
19:35:55|5.5998
19:35:56|5.5998
19:35:56|5.5998
19:35:57|5.5998
19:35:59|5.5998
19:36:00|5.5998
19:36:01|5.5998
19:36:01|5.5998
19:36:02|5.5998
19:36:03|5.5998
19:36:04|5.5998
19:36:05|5.5998
19:36:08|5.6089
19:36:09|5.6089
19:36:10|5.6089
19:36:10|5.6089
19:36:12|5.6089
19:36:13|5.6089
19:36:14|5.6089
19:36:15|5.6089
19:36:16|5.6089
19:36:17|5.6089
19:36:18|5.6089
19:36:19|5.6089
19:36:20|5.6089
19:36:21|5.6089
19:36:22|5.6089
19:36:23|5.61
19:36:24|5.61
19:36:25|5.61
19:36:26|5.61
19:36:26|5.61
19:36:28|5.61
19:36:29|5.61
19:36:29|5.61
19:36:32|5.61
19:36:32|5.61
19:36:33|5.61
19:36:34|5.61
19:36:35|5.61
19:36:36|5.61
19:36:38|5.61
19:36:39|5.61
19:36:40|5.61
19:36:40|5.61
19:36:42|5.6007
19:36:42|5.6007
19:36:44|5.6007
19:36:45|5.6007
19:36:46|5.6007
19:36:47|5.6007
19:36:47|5.6007
19:36:49|5.6007
19:36:49|5.6007
19:36:51|5.6007
19:36:52|5.6007
19:36:52|5.6007
19:36:53|5.6007
19:36:54|5.6007
19:36:56|5.6007
19:36:57|5.6007
19:36:58|5.6007
19:36:58|5.6007
19:37:00|5.6007
19:37:01|5.6007
19:37:01|5.6007
19:37:02|5.6007
19:37:04|5.6007
19:37:05|5.6007
19:37:07|5.6007
19:37:07|5.6007
19:37:08|5.6007
19:37:09|5.6007
19:37:10|5.6007
19:37:11|5.6007
19:37:12|5.6007
19:37:13|5.6007
19:37:15|5.6007
19:37:15|5.6007
19:37:17|5.6007
19:37:18|5.6007
19:37:18|5.6007
19:37:19|5.6007
19:37:20|5.6007
19:37:21|5.6007
19:37:22|5.6007
19:37:23|5.6007
19:37:25|5.6007
19:37:25|5.6007
19:37:28|5.6007
19:37:28|5.6007
19:37:29|5.6007
19:37:30|5.6007
19:37:31|5.6007
19:37:32|5.6007
19:37:33|5.6007
19:37:34|5.6007
19:37:35|5.6007
19:37:36|5.6007
19:37:37|5.6007
19:37:38|5.6007
19:37:39|5.6007
19:37:40|5.6007
19:37:41|5.6007
19:37:42|5.6007
19:37:43|5.6007
19:37:45|5.6051
19:37:47|5.6051
19:37:47|5.6051
19:37:48|5.6051
19:37:49|5.6051
19:37:51|5.6051
19:37:51|5.6051
19:37:53|5.6051
19:37:53|5.6051
19:37:54|5.6051
19:37:57|5.6051
19:37:57|5.6051
19:37:58|5.6051
19:37:59|5.6051
19:38:00|5.6051
19:38:01|5.6051
19:38:02|5.6051
19:38:03|5.6051
19:38:04|5.6051
19:38:05|5.6051
19:38:06|5.6051
19:38:07|5.6051
19:38:08|5.6051
19:38:10|5.6051
19:38:11|5.6051
19:38:11|5.6051
19:38:13|5.6051
19:38:14|5.6051
19:38:15|5.6051
19:38:16|5.6051
19:38:17|5.6051
19:38:19|5.6051
19:38:20|5.6051
19:38:20|5.6051
19:38:22|5.6051
19:38:22|5.6051
19:38:23|5.6051
19:38:25|5.6051
19:38:25|5.5978
19:38:26|5.5978
19:38:27|5.5978
19:38:29|5.5978
19:38:29|5.5978
19:38:31|5.5978
19:38:31|5.5978
19:38:33|5.5978
19:38:34|5.5978
19:38:35|5.5978
19:38:36|5.5978
19:38:38|5.5978
19:38:39|5.5978
19:38:40|5.5966
19:38:41|5.5966
19:38:42|5.5966
19:38:43|5.601
19:38:44|5.601
19:38:45|5.601
19:38:46|5.601
19:38:47|5.601
19:38:48|5.601
19:38:49|5.601
19:38:50|5.601
19:38:51|5.601
19:38:52|5.601
19:38:53|5.601
19:38:54|5.601
19:38:55|5.6017
19:38:56|5.6017
19:38:57|5.6017
19:38:58|5.6017
19:38:59|5.6017
19:39:00|5.6017
19:39:01|5.6017
19:39:02|5.6017
19:39:03|5.6017
19:39:04|5.6017
19:39:05|5.6017
19:39:06|5.6017
19:39:07|5.6017
19:39:08|5.6017
19:39:09|5.6017
19:39:10|5.6017
19:39:11|5.6017
19:39:12|5.6017
19:39:13|5.6017
19:39:14|5.6017
19:39:15|5.6017
19:39:16|5.6017
19:39:17|5.6017
19:39:18|5.6017
19:39:19|5.6017
19:39:20|5.6017
19:39:21|5.6017
19:39:22|5.6017
19:39:23|5.6017
19:39:24|5.6017
19:39:25|5.6017
19:39:26|5.6017
19:39:27|5.6017
19:39:28|5.6017
19:39:29|5.5966
19:39:30|5.5966
19:39:31|5.5966
19:39:32|5.5966
19:39:33|5.5966
19:39:34|5.5966
19:39:36|5.5966
19:39:37|5.5966
19:39:38|5.5966
19:39:39|5.5966
19:39:40|5.5966
19:39:41|5.5966
19:39:42|5.5966
19:39:43|5.5966
19:39:44|5.5966
19:39:45|5.5966
19:39:45|5.5966
19:39:47|5.5966
19:39:48|5.5966
19:39:50|5.5966
19:39:50|5.5966
19:39:51|5.5966
19:39:52|5.5966
19:39:53|5.5966
19:39:54|5.5966
19:39:55|5.5966
19:39:56|5.5966
19:39:57|5.5966
19:39:58|5.5966
19:39:59|5.595
19:40:00|5.595
19:40:01|5.5908
19:40:02|5.5881
19:40:03|5.5881
19:40:05|5.5943
19:40:06|5.5943
19:40:08|5.5943
19:40:09|5.5943
19:40:10|5.5943
19:40:10|5.5943
19:40:12|5.5943
19:40:13|5.5941
19:40:14|5.5941
19:40:15|5.5941
19:40:16|5.5941
19:40:17|5.5941
19:40:18|5.5941
19:40:19|5.5941
19:40:20|5.5941
19:40:21|5.5941
19:40:22|5.5941
19:40:23|5.5941
19:40:24|5.5941
19:40:26|5.5941
19:40:26|5.5941
19:40:28|5.5941
19:40:29|5.5941
19:40:29|5.5941
19:40:30|5.5941
19:40:31|5.5941
19:40:33|5.5941
19:40:34|5.5941
19:40:36|5.5941
19:40:37|5.5941
19:40:38|5.5941
19:40:39|5.5941
19:40:40|5.5941
19:40:42|5.6044
19:40:42|5.6044
19:40:44|5.6044
19:40:45|5.6044
19:40:45|5.6044
19:40:46|5.6044
19:40:47|5.6044
19:40:48|5.6044
19:40:49|5.6044
19:40:51|5.6044
19:40:51|5.6044
19:40:53|5.6044
19:40:54|5.6044
19:40:54|5.6044
19:40:56|5.6044
19:40:57|5.6044
19:40:58|5.6044
19:40:59|5.6044
19:41:00|5.6044
19:41:01|5.6044
19:41:02|5.6044
19:41:03|5.6044
19:41:04|5.6044
19:41:05|5.6044
19:41:06|5.6044
19:41:07|5.6044
19:41:08|5.6044
19:41:09|5.6044
19:41:10|5.6044
19:41:11|5.6044
19:41:12|5.6044
19:41:13|5.6044
19:41:14|5.6083
19:41:15|5.6083
19:41:16|5.6083
19:41:17|5.6083
19:41:18|5.6083
19:41:19|5.6083
19:41:20|5.6083
19:41:21|5.6083
19:41:22|5.6083
19:41:23|5.6083
19:41:24|5.6083
19:41:25|5.6083
19:41:26|5.6083
19:41:27|5.6083
19:41:28|5.6083
19:41:29|5.6083
19:41:30|5.6083
19:41:31|5.6083
19:41:32|5.6083
19:41:33|5.6009
19:41:34|5.6009
19:41:35|5.6009
19:41:36|5.6009
19:41:37|5.6009
19:41:38|5.6009
19:41:39|5.6009
19:41:40|5.6009
19:41:42|5.6009
19:41:42|5.6009
19:41:44|5.6009
19:41:45|5.6009
19:41:46|5.6009
19:41:47|5.6009
19:41:48|5.6009
19:41:49|5.6009
19:41:50|5.6009
19:41:51|5.6009
19:41:52|5.6009
19:41:53|5.6009
19:41:54|5.6009
19:41:55|5.6009
19:41:56|5.6009
19:41:57|5.6009
19:41:58|5.6009
19:41:59|5.6009
19:42:00|5.6009
19:42:01|5.6009
19:42:02|5.6009
19:42:03|5.6009
19:42:04|5.6009
19:42:05|5.6009
19:42:06|5.6009
19:42:07|5.6009
19:42:08|5.6009
19:42:09|5.6009
19:42:10|5.6009
19:42:11|5.6009
19:42:12|5.5987
19:42:13|5.5987
19:42:15|5.5987
19:42:16|5.5987
19:42:16|5.5987
19:42:18|5.5987
19:42:18|5.5987
19:42:19|5.5987
19:42:20|5.5987
19:42:21|5.5987
19:42:23|5.5987
19:42:24|5.5987
19:42:25|5.5987
19:42:25|5.5987
19:42:27|5.5987
19:42:27|5.5987
19:42:28|5.5987
19:42:29|5.5987
19:42:31|5.5987
19:42:32|5.5987
19:42:32|5.5987
19:42:33|5.5987
19:42:35|5.5987
19:42:35|5.5987
19:42:37|5.5987
19:42:38|5.5987
19:42:39|5.5987
19:42:41|5.6073
19:42:41|5.6073
19:42:43|5.6073
19:42:43|5.6073
19:42:44|5.6073
19:42:45|5.6073
19:42:46|5.6073
19:42:48|5.6073
19:42:49|5.61
19:42:49|5.6259
19:42:51|5.6295
19:42:52|5.6272
19:42:54|5.6272
19:42:55|5.6272
19:42:56|5.6272
19:42:57|5.6257
19:42:58|5.6257
19:43:00|5.6257
19:43:00|5.6257
19:43:01|5.6257
19:43:02|5.6257
19:43:03|5.6257
19:43:04|5.6257
19:43:05|5.6257
19:43:07|5.6257
19:43:08|5.6257
19:43:10|5.6257
19:43:10|5.6257
19:43:11|5.6257
19:43:13|5.6163
19:43:14|5.6163
19:43:15|5.6163
19:43:16|5.6162
19:43:17|5.6162
19:43:18|5.6162
19:43:19|5.6162
19:43:20|5.6162
19:43:21|5.6162
19:43:22|5.6162
19:43:23|5.6162
19:43:24|5.6162
19:43:25|5.6162
19:43:26|5.6162
19:43:27|5.6162
19:43:28|5.6162
19:43:29|5.6162
19:43:30|5.6162
19:43:31|5.6192
19:43:32|5.6192
19:43:33|5.6192
19:43:34|5.6192
19:43:35|5.6192
19:43:36|5.6282
19:43:37|5.6282
19:43:39|5.6282
19:43:40|5.6282
19:43:41|5.6282
19:43:43|5.6301
19:43:43|5.6301
19:43:45|5.6301
19:43:46|5.6301
19:43:46|5.6301
19:43:48|5.6301
19:43:48|5.627
19:43:49|5.627
19:43:50|5.627
19:43:51|5.627
19:43:53|5.627
19:43:53|5.6163
19:43:54|5.6163
19:43:55|5.6163
19:43:57|5.6163
19:43:58|5.6163
19:43:59|5.6163
19:43:59|5.6163
19:44:00|5.6163
19:44:01|5.6163
19:44:03|5.6163
19:44:04|5.6163
19:44:04|5.621
19:44:05|5.621
19:44:06|5.621
19:44:08|5.621
19:44:09|5.621
19:44:10|5.621
19:44:11|5.621
19:44:12|5.621
19:44:13|5.621
19:44:14|5.621
19:44:15|5.621
19:44:16|5.621
19:44:17|5.621
19:44:18|5.621
19:44:19|5.621
19:44:20|5.621
19:44:21|5.621
19:44:23|5.621
19:44:24|5.621
19:44:24|5.621
19:44:26|5.621
19:44:26|5.621
19:44:27|5.621
19:44:28|5.621
19:44:29|5.621
19:44:30|5.621
19:44:32|5.621
19:44:33|5.621
19:44:33|5.621
19:44:35|5.621
19:44:35|5.627
19:44:36|5.627
19:44:37|5.627
19:44:39|5.627
19:44:40|5.627
19:44:42|5.627
19:44:42|5.627
19:44:43|5.6317
19:44:45|5.6317
19:44:45|5.6317
19:44:47|5.6317
19:44:48|5.6317
19:44:50|5.6317
19:44:50|5.6317
19:44:52|5.6317
19:44:53|5.6317
19:44:53|5.6317
19:44:55|5.6317
19:44:56|5.626
19:44:57|5.626
19:44:58|5.626
19:44:59|5.626
19:45:00|5.626
19:45:01|5.6304
19:45:02|5.6304
19:45:03|5.6304
19:45:04|5.6304
19:45:05|5.6304
19:45:07|5.6304
19:45:07|5.6304
19:45:08|5.6304
19:45:10|5.6304
19:45:11|5.6304
19:45:12|5.6226
19:45:13|5.6226
19:45:14|5.6226
19:45:15|5.6226
19:45:17|5.6226
19:45:18|5.6226
19:45:18|5.6163
19:45:19|5.6163
19:45:20|5.6163
19:45:21|5.6163
19:45:23|5.6163
19:45:23|5.6214
19:45:24|5.6214
19:45:25|5.6214
19:45:26|5.6214
19:45:27|5.6214
19:45:28|5.6214
19:45:29|5.6214
19:45:30|5.6214
19:45:31|5.6214
19:45:32|5.6214
19:45:33|5.6214
19:45:34|5.6214
19:45:35|5.6214
19:45:36|5.6214
19:45:37|5.6214
19:45:38|5.6214
19:45:39|5.6214
19:45:40|5.6214
19:45:41|5.6214
19:45:43|5.6214
19:45:44|5.6214
19:45:45|5.6214
19:45:47|5.6214
19:45:47|5.6214
19:45:49|5.6214
19:45:50|5.6214
19:45:51|5.6214
19:45:52|5.6214
19:45:53|5.6214
19:45:54|5.6214
19:45:55|5.6211
19:45:56|5.6211
19:45:57|5.6211
19:45:58|5.6211
19:45:59|5.6211
19:46:00|5.6211
19:46:01|5.6211
19:46:02|5.6211
19:46:03|5.6211
19:46:05|5.6211
19:46:05|5.6211
19:46:07|5.6211
19:46:08|5.6211
19:46:08|5.6211
19:46:09|5.6211
19:46:11|5.6211
19:46:11|5.6211
19:46:13|5.6211
19:46:13|5.6211
19:46:15|5.6211
19:46:15|5.6211
19:46:17|5.6211
19:46:17|5.6211
19:46:19|5.6211
19:46:19|5.6219
19:46:20|5.6219
19:46:21|5.6219
19:46:23|5.6216
19:46:24|5.6216
19:46:24|5.6216
19:46:26|5.6216
19:46:27|5.6216
19:46:27|5.6216
19:46:29|5.6216
19:46:30|5.6216
19:46:30|5.6216
19:46:31|5.6216
19:46:33|5.6163
19:46:34|5.6163
19:46:35|5.6163
19:46:36|5.6163
19:46:38|5.6163
19:46:38|5.6163
19:46:39|5.6163
19:46:40|5.6163
19:46:42|5.6163
19:46:43|5.6163
19:46:43|5.6163
19:46:45|5.6163
19:46:46|5.6013
19:46:46|5.6013
19:46:48|5.6013
19:46:50|5.6013
19:46:50|5.6013
19:46:51|5.6013
19:46:53|5.6013
19:46:54|5.6013
19:46:55|5.6013
19:46:56|5.6013
19:46:57|5.6066
19:46:57|5.6066
19:46:58|5.6066
19:46:59|5.6066
19:47:00|5.6066
19:47:02|5.6066
19:47:02|5.6066
19:47:04|5.6066
19:47:04|5.6066
19:47:06|5.6066
19:47:07|5.6176
19:47:08|5.6176
19:47:08|5.6176
19:47:09|5.6176
19:47:11|5.6176
19:47:12|5.6176
19:47:13|5.6209
19:47:14|5.6209
19:47:15|5.6209
19:47:17|5.6103
19:47:17|5.6103
19:47:18|5.6052
19:47:19|5.6052
19:47:20|5.6052
19:47:21|5.6052
19:47:22|5.6052
19:47:23|5.6052
19:47:24|5.6052
19:47:25|5.6052
19:47:26|5.6097
19:47:27|5.6097
19:47:28|5.6097
19:47:29|5.6097
19:47:30|5.6097
19:47:32|5.6097
19:47:32|5.6097
19:47:34|5.6097
19:47:35|5.6097
19:47:35|5.6097
19:47:37|5.6097
19:47:37|5.6097
19:47:39|5.6097
19:47:40|5.6097
19:47:41|5.6097
19:47:43|5.6115
19:47:43|5.6097
19:47:44|5.6097
19:47:45|5.6097
19:47:47|5.6097
19:47:49|5.6097
19:47:49|5.6097
19:47:51|5.6079
19:47:52|5.6079
19:47:53|5.6079
19:47:53|5.6079
19:47:55|5.6079
19:47:55|5.6079
19:47:56|5.6079
19:47:58|5.6079
19:47:58|5.6079
19:47:59|5.6079
19:48:01|5.6079
19:48:01|5.6079
19:48:02|5.6079
19:48:04|5.6079
19:48:05|5.6079
19:48:06|5.607
19:48:07|5.607
19:48:08|5.607
19:48:09|5.608
19:48:10|5.608
19:48:11|5.608
19:48:12|5.608
19:48:13|5.608
19:48:14|5.608
19:48:16|5.608
19:48:16|5.608
19:48:17|5.608
19:48:19|5.608
19:48:20|5.608
19:48:21|5.6153
19:48:21|5.6153
19:48:22|5.6153
19:48:23|5.6153
19:48:26|5.6162
19:48:26|5.6162
19:48:27|5.6162
19:48:28|5.6162
19:48:29|5.6162
19:48:30|5.6162
19:48:31|5.6162
19:48:33|5.6162
19:48:34|5.6162
19:48:34|5.6162
19:48:36|5.6162
19:48:36|5.6162
19:48:37|5.6162
19:48:39|5.6162
19:48:39|5.6239
19:48:41|5.6239
19:48:42|5.6239
19:48:44|5.6239
19:48:44|5.6239
19:48:45|5.6239
19:48:46|5.6239
19:48:47|5.6239
19:48:48|5.6239
19:48:50|5.6239
19:48:52|5.6239
19:48:52|5.6239
19:48:53|5.6239
19:48:54|5.6239
19:48:55|5.6239
19:48:56|5.6239
19:48:58|5.6239
19:48:59|5.6239
19:49:00|5.6239
19:49:01|5.6239
19:49:01|5.6239
19:49:03|5.6239
19:49:03|5.6239
19:49:06|5.6239
19:49:06|5.6239
19:49:07|5.6239
19:49:08|5.6239
19:49:09|5.6239
19:49:10|5.6239
19:49:11|5.6239
19:49:12|5.6239
19:49:14|5.6209
19:49:14|5.6209
19:49:16|5.6209
19:49:17|5.6209
19:49:17|5.6209
19:49:19|5.6209
19:49:20|5.6209
19:49:20|5.6209
19:49:22|5.6209
19:49:22|5.6209
19:49:23|5.6209
19:49:24|5.6209
19:49:25|5.6209
19:49:26|5.6209
19:49:27|5.6209
19:49:28|5.6209
19:49:30|5.6209
19:49:31|5.6209
19:49:32|5.6209
19:49:33|5.6209
19:49:34|5.6209
19:49:34|5.6209
19:49:36|5.6209
19:49:37|5.6184
19:49:38|5.6202
19:49:38|5.6202
19:49:40|5.6202
19:49:40|5.6202
19:49:41|5.6202
19:49:43|5.6202
19:49:44|5.6202
19:49:45|5.6202
19:49:47|5.6202
19:49:48|5.6202
19:49:48|5.6202
19:49:49|5.6202
19:49:50|5.6202
19:49:52|5.6202
19:49:53|5.6202
19:49:54|5.6202
19:49:56|5.6202
19:49:57|5.6202
19:49:58|5.6202
19:49:59|5.6202
19:50:00|5.6202
19:50:01|5.6202
19:50:02|5.6202
19:50:03|5.6202
19:50:04|5.6202
19:50:05|5.6202
19:50:06|5.6202
19:50:08|5.6202
19:50:09|5.6202
19:50:09|5.6158
19:50:11|5.6158
19:50:13|5.6158
19:50:14|5.6158
19:50:16|5.6158
19:50:16|5.6158
19:50:17|5.6158
19:50:18|5.6158
19:50:19|5.6158
19:50:20|5.6158
19:50:21|5.6158
19:50:22|5.6158
19:50:23|5.6158
19:50:25|5.6158
19:50:26|5.6158
19:50:27|5.6158
19:50:27|5.6158
19:50:28|5.6158
19:50:30|5.6158
19:50:32|5.6158
19:50:32|5.6158
19:50:33|5.6158
19:50:35|5.6158
19:50:36|5.6158
19:50:37|5.6158
19:50:38|5.6158
19:50:39|5.6158
19:50:41|5.6158
19:50:41|5.6158
19:50:42|5.6154
19:50:44|5.6154
19:50:45|5.6154
19:50:46|5.6154
19:50:47|5.6154
19:50:48|5.6154
19:50:50|5.6154
19:50:50|5.6154
19:50:52|5.6154
19:50:53|5.6154
19:50:54|5.6154
19:50:55|5.6154
19:50:56|5.6154
19:50:57|5.6154
19:50:58|5.6154
19:50:59|5.6154
19:51:01|5.6154
19:51:01|5.6154
19:51:03|5.6154
19:51:04|5.6154
19:51:05|5.6111
19:51:07|5.5941
19:51:08|5.5842
19:51:09|5.5885
19:51:10|5.5882
19:51:11|5.5882
19:51:12|5.5887
19:51:13|5.5887
19:51:14|5.5887
19:51:15|5.5887
19:51:16|5.6018
19:51:17|5.6018
19:51:18|5.6018
19:51:19|5.6018
19:51:20|5.6018
19:51:21|5.6018
19:51:22|5.6074
19:51:23|5.6177
19:51:24|5.6177
19:51:25|5.6177
19:51:26|5.6177
19:51:27|5.6177
19:51:28|5.6177
19:51:29|5.6177
19:51:30|5.6177
19:51:31|5.6177
19:51:32|5.6122
19:51:33|5.6122
19:51:34|5.6122
19:51:36|5.6122
19:51:36|5.6122
19:51:37|5.6122
19:51:39|5.6122
19:51:40|5.6122
19:51:41|5.6127
19:51:42|5.6127
19:51:43|5.6127
19:51:44|5.6127
19:51:45|5.6127
19:51:47|5.6122
19:51:48|5.6122
19:51:49|5.6122
19:51:50|5.6122
19:51:51|5.6122
19:51:52|5.6122
19:51:53|5.6122
19:51:54|5.6122
19:51:55|5.6163
19:51:56|5.6163
19:51:58|5.6163
19:51:58|5.6163
19:52:00|5.6163
19:52:00|5.6163
19:52:01|5.6163
19:52:02|5.6163
19:52:04|5.6126
19:52:05|5.6126
19:52:06|5.6076
19:52:07|5.6076
19:52:08|5.6076
19:52:09|5.6076
19:52:10|5.6076
19:52:11|5.6076
19:52:12|5.6076
19:52:13|5.6076
19:52:14|5.6076
19:52:15|5.6076
19:52:16|5.6076
19:52:17|5.6076
19:52:18|5.6076
19:52:19|5.6076
19:52:20|5.6076
19:52:21|5.6076
19:52:22|5.6076
19:52:23|5.6076
19:52:24|5.6082
19:52:25|5.6082
19:52:26|5.6082
19:52:27|5.6082
19:52:28|5.6082
19:52:29|5.6082
19:52:30|5.6082
19:52:31|5.6082
19:52:32|5.6082
19:52:33|5.6082
19:52:34|5.6082
19:52:35|5.6082
19:52:36|5.6082
19:52:37|5.6082
19:52:38|5.6082
19:52:39|5.6082
19:52:40|5.6082
19:52:41|5.6082
19:52:42|5.6082
19:52:43|5.6082
19:52:44|5.6082
19:52:45|5.5984
19:52:46|5.5984
19:52:48|5.5984
19:52:49|5.5984
19:52:50|5.5984
19:52:52|5.5984
19:52:53|5.5984
19:52:54|5.5984
19:52:55|5.5984
19:52:56|5.5984
19:52:57|5.5984
19:52:58|5.5984
19:52:59|5.5984
19:53:00|5.5984
19:53:01|5.5984
19:53:02|5.5984
19:53:03|5.5984
19:53:04|5.5984
19:53:06|5.5984
19:53:07|5.611
19:53:08|5.6172
19:53:09|5.6172
19:53:10|5.6172
19:53:11|5.6172
19:53:12|5.6172
19:53:14|5.616
19:53:14|5.616
19:53:16|5.616
19:53:16|5.616
19:53:17|5.616
19:53:18|5.616
19:53:19|5.616
19:53:20|5.616
19:53:21|5.616
19:53:22|5.616
19:53:24|5.616
19:53:24|5.616
19:53:26|5.616
19:53:27|5.616
19:53:28|5.616
19:53:29|5.616
19:53:29|5.616
19:53:30|5.616
19:53:31|5.616
19:53:32|5.616
19:53:34|5.616
19:53:35|5.616
19:53:35|5.616
19:53:37|5.616
19:53:37|5.616
19:53:39|5.616
19:53:40|5.616
19:53:41|5.616
19:53:42|5.616
19:53:43|5.616
19:53:44|5.616
19:53:45|5.616
19:53:46|5.616
19:53:47|5.616
19:53:48|5.616
19:53:49|5.616
19:53:51|5.616
19:53:51|5.616
19:53:53|5.616
19:53:53|5.616
19:53:55|5.616
19:53:55|5.616
19:53:57|5.616
19:53:57|5.616
19:53:59|5.616
19:53:59|5.6163
19:54:01|5.6163
19:54:02|5.6163
19:54:03|5.6163
19:54:04|5.6163
19:54:05|5.6163
19:54:07|5.6163
19:54:08|5.6163
19:54:08|5.6163
19:54:10|5.6163
19:54:10|5.6163
19:54:11|5.6163
19:54:12|5.6163
19:54:13|5.6119
19:54:14|5.6119
19:54:15|5.6119
19:54:16|5.6119
19:54:17|5.6119
19:54:19|5.6119
19:54:19|5.6119
19:54:20|5.6119
19:54:21|5.6119
19:54:22|5.6119
19:54:23|5.6119
19:54:24|5.6119
19:54:25|5.6119
19:54:27|5.6119
19:54:28|5.6119
19:54:28|5.6119
19:54:30|5.6119
19:54:30|5.6119
19:54:31|5.6119
19:54:32|5.6119
19:54:33|5.6119
19:54:35|5.6119
19:54:36|5.6119
19:54:37|5.6119
19:54:37|5.6119
19:54:39|5.6119
19:54:39|5.6172
19:54:40|5.6172
19:54:41|5.6172
19:54:42|5.6109
19:54:43|5.6109
19:54:44|5.6109
19:54:45|5.6109
19:54:47|5.6109
19:54:47|5.6109
19:54:49|5.6109
19:54:50|5.6056
19:54:51|5.6055
19:54:52|5.6055
19:54:53|5.6055
19:54:54|5.6055
19:54:55|5.6055
19:54:56|5.6055
19:54:58|5.6055
19:54:58|5.6055
19:54:59|5.6055
19:55:01|5.6082
19:55:02|5.6082
19:55:03|5.6082
19:55:05|5.6082
19:55:06|5.6082
19:55:07|5.6082
19:55:09|5.6056
19:55:10|5.6056
19:55:11|5.6056
19:55:12|5.6056
19:55:13|5.6056
19:55:14|5.6056
19:55:15|5.6056
19:55:16|5.6056
19:55:17|5.6056
19:55:19|5.6056
19:55:19|5.6056
19:55:21|5.6056
19:55:21|5.6056
19:55:22|5.6056
19:55:23|5.6056
19:55:25|5.6056
19:55:26|5.6056
19:55:26|5.6056
19:55:27|5.6056
19:55:29|5.6056
19:55:29|5.6056
19:55:31|5.6125
19:55:32|5.6125
19:55:33|5.6125
19:55:34|5.6171
19:55:35|5.6171
19:55:36|5.6171
19:55:36|5.6061
19:55:38|5.6061
19:55:39|5.6061
19:55:40|5.6061
19:55:40|5.6061
19:55:41|5.6061
19:55:43|5.6061
19:55:44|5.6061
19:55:44|5.6061
19:55:45|5.6061
19:55:46|5.6061
19:55:48|5.6061
19:55:49|5.6061
19:55:50|5.6061
19:55:52|5.6061
19:55:53|5.6061
19:55:53|5.6061
19:55:54|5.6061
19:55:55|5.6061
19:55:56|5.6061
19:55:57|5.6061
19:55:59|5.6061
19:56:00|5.6061
19:56:01|5.6061
19:56:02|5.6061
19:56:03|5.6061
19:56:03|5.6061
19:56:04|5.6061
19:56:06|5.6061
19:56:07|5.6061
19:56:09|5.6061
19:56:10|5.6061
19:56:11|5.6061
19:56:12|5.6061
19:56:12|5.6061
19:56:14|5.6061
19:56:15|5.6061
19:56:16|5.6061
19:56:17|5.6061
19:56:17|5.6061
19:56:19|5.6075
19:56:19|5.6075
19:56:20|5.6075
19:56:22|5.6075
19:56:22|5.6075
19:56:23|5.6075
19:56:25|5.6075
19:56:25|5.6075
19:56:27|5.6075
19:56:28|5.6075
19:56:29|5.6075
19:56:29|5.6075
19:56:31|5.6075
19:56:32|5.6075
19:56:33|5.6075
19:56:33|5.6075
19:56:34|5.6075
19:56:35|5.6075
19:56:37|5.6075
19:56:38|5.6075
19:56:39|5.6075
19:56:39|5.6075
19:56:40|5.6075
19:56:42|5.6075
19:56:43|5.6075
19:56:44|5.6075
19:56:45|5.6075
19:56:46|5.6075
19:56:47|5.6075
19:56:48|5.6075
19:56:49|5.6075
19:56:51|5.6075
19:56:52|5.6075
19:56:52|5.6075
19:56:54|5.6075
19:56:55|5.6075
19:56:55|5.6075
19:56:57|5.6075
19:56:57|5.6075
19:56:59|5.6075
19:57:00|5.6075
19:57:01|5.6075
19:57:02|5.6075
19:57:03|5.6075
19:57:04|5.6075
19:57:05|5.6075
19:57:06|5.6075
19:57:07|5.6075
19:57:09|5.6075
19:57:10|5.6074
19:57:10|5.6026
19:57:11|5.6026
19:57:13|5.6026
19:57:13|5.6026
19:57:15|5.6026
19:57:16|5.6026
19:57:17|5.6026
19:57:18|5.5988
19:57:19|5.5988
19:57:20|5.5988
19:57:21|5.5988
19:57:22|5.5988
19:57:23|5.5988
19:57:24|5.5988
19:57:25|5.5988
19:57:26|5.5988
19:57:27|5.5927
19:57:28|5.5927
19:57:29|5.5927
19:57:30|5.5927
19:57:31|5.593
19:57:32|5.593
19:57:33|5.5895
19:57:34|5.5895
19:57:35|5.5883
19:57:36|5.5883
19:57:37|5.5883
19:57:38|5.5872
19:57:39|5.5872
19:57:40|5.5872
19:57:41|5.5872
19:57:42|5.5872
19:57:43|5.5872
19:57:44|5.5872
19:57:45|5.5864
19:57:46|5.5864
19:57:48|5.5864
19:57:48|5.5864
19:57:50|5.5864
19:57:51|5.5864
19:57:51|5.5864
19:57:52|5.5951
19:57:54|5.5951
19:57:55|5.5951
19:57:56|5.5944
19:57:57|5.5944
19:57:58|5.5944
19:58:00|5.5944
19:58:00|5.5944
19:58:01|5.5944
19:58:03|5.5821
19:58:04|5.5821
19:58:06|5.5801
19:58:07|5.58
19:58:08|5.58
19:58:09|5.58
19:58:10|5.58
19:58:11|5.58
19:58:12|5.58
19:58:13|5.5772
19:58:14|5.5772
19:58:15|5.5772
19:58:16|5.5773
19:58:17|5.5732
19:58:18|5.5732
19:58:19|5.5732
19:58:20|5.5732
19:58:22|5.57
19:58:23|5.57
19:58:24|5.57
19:58:25|5.57
19:58:26|5.57
19:58:27|5.57
19:58:28|5.57
19:58:29|5.5683
19:58:30|5.5683
19:58:31|5.574
19:58:32|5.5678
19:58:33|5.5678
19:58:34|5.5678
19:58:35|5.5678
19:58:37|5.5667
19:58:37|5.5667
19:58:38|5.5667
19:58:39|5.5669
19:58:40|5.5669
19:58:42|5.5755
19:58:43|5.5755
19:58:44|5.5755
19:58:46|5.5782
19:58:46|5.5782
19:58:47|5.5782
19:58:48|5.5782
19:58:49|5.5811
19:58:50|5.5811
19:58:51|5.5811
19:58:53|5.5802
19:58:53|5.5802
19:58:56|5.5802
19:58:56|5.5802
19:58:57|5.5802
19:58:58|5.5802
19:58:59|5.5702
19:59:00|5.5805
19:59:01|5.5716
19:59:02|5.5716
19:59:04|5.5837
19:59:06|5.5837
19:59:07|5.5837
19:59:08|5.5837
19:59:09|5.5837
19:59:10|5.5837
19:59:11|5.5837
19:59:12|5.5837
19:59:13|5.5801
19:59:13|5.5801
19:59:15|5.5801
19:59:15|5.5801
19:59:17|5.5801
19:59:17|5.5779
19:59:18|5.5779
19:59:20|5.5779
19:59:20|5.5779
19:59:22|5.5779
19:59:23|5.5779
19:59:24|5.5779
19:59:24|5.578
19:59:26|5.578
19:59:27|5.578
19:59:28|5.5709
19:59:29|5.5709
19:59:30|5.5709
19:59:31|5.5709
19:59:31|5.5691
19:59:33|5.5691
19:59:34|5.5672
19:59:34|5.578
19:59:36|5.5715
19:59:36|5.5715
19:59:38|5.5715
19:59:39|5.5715
19:59:39|5.57
19:59:41|5.57
19:59:42|5.57
19:59:42|5.57
19:59:44|5.57
19:59:45|5.57
19:59:46|5.57
19:59:48|5.5689
19:59:48|5.5689
19:59:49|5.5689
19:59:50|5.5689
19:59:51|5.5689
19:59:52|5.5689
19:59:54|5.5689
19:59:54|5.5689
19:59:55|5.5689
19:59:57|5.5689
19:59:59|5.564
19:59:59|5.564
20:00:00|5.564
20:00:01|5.564
20:00:03|5.564
20:00:03|5.564
20:00:06|5.564
20:00:06|5.564
20:00:07|5.564
20:00:08|5.564
20:00:09|5.5676
20:00:10|5.5664
20:00:11|5.5664
20:00:12|5.5664
20:00:13|5.5664
20:00:14|5.5664
20:00:16|5.5664
20:00:17|5.5664
20:00:18|5.5664
20:00:19|5.5658
20:00:20|5.5658
20:00:20|5.5658
20:00:21|5.5658
20:00:24|5.5658
20:00:24|5.5658
20:00:25|5.5608
20:00:26|5.5608
20:00:27|5.5608
20:00:28|5.5608
20:00:29|5.5548
20:00:30|5.5638
20:00:31|5.5638
20:00:32|5.56
20:00:33|5.56
20:00:34|5.56
20:00:35|5.56
20:00:36|5.56
20:00:37|5.56
20:00:38|5.56
20:00:40|5.56
20:00:40|5.56
20:00:42|5.56
20:00:43|5.5546
20:00:44|5.56
20:00:45|5.556
20:00:46|5.556
20:00:47|5.556
20:00:48|5.556
20:00:50|5.556
20:00:51|5.556
20:00:51|5.556
20:00:52|5.556
20:00:54|5.556
20:00:54|5.556
20:00:56|5.556
20:00:57|5.5566
20:00:58|5.56
20:00:59|5.56
20:01:00|5.5653
20:01:01|5.5562
20:01:02|5.5562
20:01:03|5.5562
20:01:05|5.5562
20:01:06|5.5562
20:01:07|5.5562
20:01:08|5.5558
20:01:09|5.5562
20:01:10|5.5646
20:01:12|5.5594
20:01:13|5.5594
20:01:14|5.5594
20:01:15|5.5594
20:01:17|5.5594
20:01:17|5.5594
20:01:19|5.5587
20:01:19|5.5587
20:01:20|5.5587
20:01:21|5.5587
20:01:22|5.5587
20:01:24|5.5675
20:01:24|5.5675
20:01:25|5.5675
20:01:27|5.5675
20:01:27|5.5675
20:01:28|5.5675
20:01:30|5.5675
20:01:31|5.5675
20:01:32|5.5675
20:01:33|5.5675
20:01:33|5.5675
20:01:35|5.5675
20:01:36|5.5675
20:01:36|5.5536
20:01:37|5.5536
20:01:38|5.5536
20:01:39|5.5637
20:01:40|5.5637
20:01:42|5.5637
20:01:42|5.5637
20:01:44|5.5637
20:01:44|5.5637
20:01:46|5.5692
20:01:47|5.5692
20:01:48|5.5692
20:01:49|5.5692
20:01:50|5.5692
20:01:52|5.5587
20:01:53|5.5587
20:01:54|5.5587
20:01:54|5.5587
20:01:56|5.5587
20:01:57|5.5587
20:01:57|5.5587
20:01:58|5.5587
20:01:59|5.5587
20:02:00|5.5587
20:02:01|5.5587
20:02:02|5.5587
20:02:04|5.5587
20:02:05|5.5587
20:02:05|5.5724
20:02:07|5.5724
20:02:08|5.5632
20:02:09|5.5632
20:02:10|5.5632
20:02:11|5.5632
20:02:12|5.5632
20:02:13|5.5729
20:02:14|5.5729
20:02:15|5.5729
20:02:16|5.5662
20:02:17|5.5662
20:02:18|5.5662
20:02:19|5.5662
20:02:20|5.5662
20:02:21|5.5629
20:02:22|5.5629
20:02:23|5.5629
20:02:24|5.5629
20:02:25|5.5616
20:02:26|5.5587
20:02:27|5.5587
20:02:29|5.5652
20:02:29|5.5652
20:02:30|5.5652
20:02:32|5.5652
20:02:32|5.5652
20:02:33|5.5652
20:02:34|5.5652
20:02:35|5.5652
20:02:36|5.5652
20:02:37|5.5652
20:02:38|5.5652
20:02:39|5.5612
20:02:40|5.5641
20:02:42|5.5641
20:02:44|5.5587
20:02:44|5.5587
20:02:45|5.5587
20:02:46|5.5587
20:02:47|5.5587
20:02:48|5.5587
20:02:49|5.5587
20:02:50|5.5587
20:02:51|5.5587
20:02:52|5.5587
20:02:53|5.5587
20:02:55|5.5587
20:02:55|5.562
20:02:56|5.562
20:02:57|5.5655
20:02:59|5.5655
20:03:00|5.5655
20:03:01|5.5655
20:03:02|5.5655
20:03:03|5.5655
20:03:05|5.5655
20:03:06|5.5655
20:03:07|5.5655
20:03:08|5.5655
20:03:09|5.5655
20:03:10|5.5655
20:03:11|5.5655
20:03:12|5.567
20:03:13|5.567
20:03:13|5.567
20:03:15|5.567
20:03:16|5.567
20:03:16|5.567
20:03:17|5.567
20:03:19|5.567
20:03:19|5.567
20:03:21|5.567
20:03:22|5.567
20:03:23|5.567
20:03:23|5.567
20:03:26|5.567
20:03:26|5.567
20:03:27|5.567
20:03:28|5.567
20:03:29|5.567
20:03:30|5.567
20:03:31|5.567
20:03:32|5.567
20:03:33|5.567
20:03:34|5.5616
20:03:35|5.5616
20:03:36|5.5616
20:03:37|5.5616
20:03:38|5.5616
20:03:39|5.5616
20:03:40|5.5616
20:03:41|5.5616
20:03:42|5.5616
20:03:44|5.5616
20:03:44|5.5616
20:03:46|5.5616
20:03:47|5.5616
20:03:47|5.5616
20:03:48|5.5616
20:03:50|5.5616
20:03:50|5.5616
20:03:51|5.5616
20:03:52|5.5616
20:03:54|5.5616
20:03:54|5.5617
20:03:55|5.5617
20:03:58|5.5617
20:03:58|5.5617
20:03:59|5.5617
20:04:00|5.5617
20:04:01|5.5617
20:04:03|5.5617
20:04:04|5.5617
20:04:05|5.5657
20:04:06|5.5666
20:04:07|5.5666
20:04:08|5.5666
20:04:09|5.5666
20:04:10|5.5666
20:04:11|5.5666
20:04:11|5.5666
20:04:13|5.5666
20:04:13|5.5666
20:04:14|5.5666
20:04:16|5.5666
20:04:17|5.5666
20:04:18|5.5666
20:04:19|5.5666
20:04:20|5.5666
20:04:21|5.5714
20:04:21|5.5714
20:04:22|5.5714
20:04:23|5.5714
20:04:24|5.5714
20:04:26|5.5714
20:04:26|5.5714
20:04:27|5.5714
20:04:29|5.5714
20:04:30|5.5714
20:04:31|5.5714
20:04:32|5.5714
20:04:33|5.5714
20:04:34|5.5635
20:04:34|5.5635
20:04:36|5.5635
20:04:36|5.5635
20:04:37|5.5635
20:04:39|5.5635
20:04:40|5.5635
20:04:41|5.5635
20:04:42|5.5635
20:04:43|5.5635
20:04:43|5.5635
20:04:44|5.5635
20:04:46|5.5635
20:04:47|5.5635
20:04:47|5.5635
20:04:49|5.5635
20:04:49|5.5635
20:04:51|5.5635
20:04:51|5.5635
20:04:52|5.5635
20:04:54|5.5635
20:04:55|5.5635
20:04:56|5.5635
20:04:57|5.5635
20:04:58|5.5635
20:05:00|5.5635
20:05:00|5.5635
20:05:02|5.5635
20:05:02|5.5635
20:05:05|5.5635
20:05:05|5.5635
20:05:07|5.5635
20:05:08|5.5635
20:05:10|5.5635
20:05:10|5.5635
20:05:12|5.5635
20:05:14|5.5635
20:05:14|5.5583
20:05:15|5.5583
20:05:16|5.5583
20:05:17|5.5583
20:05:18|5.5583
20:05:19|5.5723
20:05:20|5.5723
20:05:22|5.5723
20:05:23|5.5723
20:05:23|5.5723
20:05:24|5.5723
20:05:26|5.5723
20:05:27|5.5723
20:05:27|5.5711
20:05:29|5.5711
20:05:29|5.5711
20:05:31|5.5711
20:05:33|5.5711
20:05:33|5.5711
20:05:34|5.5647
20:05:35|5.5647
20:05:36|5.5647
20:05:37|5.5647
20:05:38|5.5647
20:05:39|5.5647
20:05:40|5.5647
20:05:41|5.5647
20:05:42|5.5647
20:05:43|5.5647
20:05:44|5.5647
20:05:45|5.5647
20:05:46|5.5647
20:05:47|5.5647
20:05:48|5.5646
20:05:49|5.5646
20:05:50|5.5646
20:05:51|5.5646
20:05:52|5.5646
20:05:53|5.5646
20:05:54|5.5641
20:05:55|5.5641
20:05:56|5.5641
20:05:57|5.5641
20:05:59|5.5641
20:06:01|5.5641
20:06:01|5.5641
20:06:02|5.5641
20:06:04|5.5654
20:06:05|5.5654
20:06:06|5.5601
20:06:08|5.56
20:06:08|5.56
20:06:09|5.56
20:06:10|5.56
20:06:11|5.56
20:06:12|5.56
20:06:13|5.56
20:06:14|5.5691
20:06:15|5.5691
20:06:16|5.5691
20:06:17|5.5736
20:06:18|5.5736
20:06:20|5.5736
20:06:21|5.5782
20:06:22|5.5782
20:06:22|5.5782
20:06:24|5.5782
20:06:24|5.5782
20:06:26|5.578
20:06:26|5.578
20:06:28|5.578
20:06:29|5.578
20:06:30|5.578
20:06:30|5.578
20:06:32|5.578
20:06:32|5.578
20:06:35|5.5679
20:06:35|5.5679
20:06:36|5.5679
20:06:37|5.5679
20:06:38|5.5679
20:06:39|5.5679
20:06:40|5.5679
20:06:41|5.5679
20:06:42|5.5679
20:06:44|5.5679
20:06:45|5.5679
20:06:46|5.5679
20:06:46|5.5679
20:06:47|5.5679
20:06:49|5.5679
20:06:50|5.5679
20:06:51|5.5679
20:06:52|5.5679
20:06:52|5.5679
20:06:54|5.5604
20:06:55|5.5604
20:06:55|5.5604
20:06:56|5.5604
20:06:57|5.5604
20:06:59|5.5664
20:06:59|5.5664
20:07:02|5.5664
20:07:02|5.5664
20:07:03|5.5664
20:07:05|5.5678
20:07:07|5.5678
20:07:07|5.5678
20:07:08|5.5678
20:07:09|5.5678
20:07:10|5.5678
20:07:12|5.5678
20:07:13|5.5678
20:07:13|5.5678
20:07:15|5.5678
20:07:16|5.5678
20:07:17|5.5678
20:07:18|5.5678
20:07:18|5.5678
20:07:20|5.5678
20:07:21|5.5678
20:07:21|5.5678
20:07:23|5.5678
20:07:24|5.5678
20:07:25|5.5678
20:07:26|5.5678
20:07:27|5.5678
20:07:27|5.5679
20:07:29|5.5679
20:07:30|5.5679
20:07:31|5.5679
20:07:32|5.5644
20:07:33|5.5644
20:07:34|5.5635
20:07:35|5.5635
20:07:36|5.5635
20:07:37|5.5635
20:07:38|5.5635
20:07:39|5.5706
20:07:39|5.5706
20:07:42|5.5706
20:07:42|5.5706
20:07:43|5.5706
20:07:45|5.5701
20:07:46|5.5701
20:07:47|5.5707
20:07:47|5.5707
20:07:49|5.5707
20:07:50|5.5707
20:07:51|5.5773
20:07:52|5.5773
20:07:52|5.5773
20:07:54|5.5773
20:07:55|5.5773
20:07:56|5.5773
20:07:57|5.5773
20:07:57|5.5773
20:07:59|5.5773
20:08:00|5.5761
20:08:02|5.5761
20:08:02|5.5761
20:08:03|5.5761
20:08:05|5.569
20:08:06|5.569
20:08:06|5.569
20:08:09|5.569
20:08:09|5.569
20:08:10|5.569
20:08:11|5.5725
20:08:12|5.5725
20:08:13|5.5725
20:08:14|5.5725
20:08:15|5.5725
20:08:16|5.5725
20:08:17|5.5725
20:08:19|5.582
20:08:19|5.582
20:08:20|5.582
20:08:22|5.582
20:08:22|5.582
20:08:25|5.582
20:08:25|5.582
20:08:26|5.582
20:08:27|5.582
20:08:28|5.582
20:08:29|5.5875
20:08:30|5.5875
20:08:31|5.5875
20:08:32|5.5875
20:08:33|5.5875
20:08:34|5.5845
20:08:35|5.5845
20:08:36|5.5845
20:08:37|5.5845
20:08:38|5.5845
20:08:39|5.5845
20:08:40|5.5845
20:08:41|5.5845
20:08:42|5.5845
20:08:43|5.5845
20:08:44|5.5845
20:08:45|5.5845
20:08:46|5.5845
20:08:48|5.5845
20:08:49|5.5845
20:08:49|5.5845
20:08:51|5.5845
20:08:52|5.5845
20:08:53|5.5845
20:08:53|5.5845
20:08:54|5.5886
20:08:55|5.5886
20:08:57|5.5929
20:08:57|5.5929
20:08:58|5.5929
20:08:59|5.5929
20:09:01|5.5929
20:09:01|5.5929
20:09:03|5.5929
20:09:04|5.5929
20:09:05|5.5929
20:09:06|5.5929
20:09:06|5.5929
20:09:07|5.5929
20:09:09|5.5929
20:09:10|5.582
20:09:11|5.582
20:09:11|5.582
20:09:12|5.582
20:09:14|5.582
20:09:15|5.582
20:09:15|5.582
20:09:16|5.582
20:09:18|5.5783
20:09:18|5.5783
20:09:19|5.5783
20:09:21|5.5906
20:09:21|5.5906
20:09:22|5.5906
20:09:23|5.5951
20:09:25|5.5951
20:09:26|5.5988
20:09:27|5.5988
20:09:28|5.5988
20:09:29|5.5988
20:09:30|5.5988
20:09:31|5.5988
20:09:32|5.5988
20:09:33|5.5988
20:09:34|5.5934
20:09:35|5.5934
20:09:36|5.5979
20:09:37|5.5979
20:09:38|5.5979
20:09:39|5.5979
20:09:40|5.5979
20:09:41|5.5979
20:09:42|5.5979
20:09:43|5.5979
20:09:44|5.5979
20:09:45|5.5979
20:09:46|5.5979
20:09:47|5.5979
20:09:48|5.5979
20:09:49|5.5979
20:09:50|5.5979
20:09:51|5.5979
20:09:53|5.5979
20:09:53|5.5979
20:09:55|5.5979
20:09:55|5.5979
20:09:57|5.5979
20:09:57|5.5979
20:09:58|5.5979
20:10:00|5.5979
20:10:00|5.5979
20:10:01|5.5979
20:10:02|5.5979
20:10:03|5.5979
20:10:05|5.5802
20:10:06|5.5802
20:10:08|5.5802
20:10:08|5.5802
20:10:09|5.5802
20:10:11|5.5802
20:10:12|5.5802
20:10:13|5.5802
20:10:14|5.5802
20:10:15|5.5802
20:10:16|5.5829
20:10:17|5.5829
20:10:18|5.5829
20:10:19|5.5829
20:10:20|5.5829
20:10:22|5.5829
20:10:22|5.5829
20:10:23|5.5829
20:10:24|5.5829
20:10:25|5.5829
20:10:26|5.5829
20:10:27|5.5829
20:10:28|5.5829
20:10:29|5.5829
20:10:30|5.5829
20:10:31|5.5829
20:10:32|5.5829
20:10:33|5.5829
20:10:35|5.5823
20:10:35|5.5823
20:10:36|5.5823
20:10:37|5.5823
20:10:39|5.5823
20:10:39|5.5823
20:10:41|5.5823
20:10:41|5.5823
20:10:42|5.5823
20:10:43|5.5823
20:10:45|5.5823
20:10:46|5.5823
20:10:47|5.5823
20:10:48|5.5823
20:10:49|5.5823
20:10:50|5.5823
20:10:51|5.5823
20:10:52|5.5823
20:10:53|5.5823
20:10:54|5.5823
20:10:55|5.5823
20:10:56|5.5822
20:10:57|5.5822
20:10:58|5.5822
20:10:59|5.5822
20:11:00|5.5822
20:11:01|5.5823
20:11:02|5.5823
20:11:03|5.5823
20:11:04|5.5823
20:11:06|5.5823
20:11:07|5.5823
20:11:08|5.5823
20:11:09|5.5773
20:11:11|5.5773
20:11:11|5.5773
20:11:12|5.5773
20:11:14|5.5773
20:11:15|5.5773
20:11:16|5.5773
20:11:17|5.5773
20:11:18|5.5773
20:11:19|5.5773
20:11:20|5.5773
20:11:21|5.5773
20:11:22|5.5773
20:11:24|5.5773
20:11:24|5.5761
20:11:25|5.5761
20:11:26|5.5761
20:11:27|5.5761
20:11:28|5.5761
20:11:29|5.5761
20:11:30|5.5761
20:11:31|5.5761
20:11:32|5.5761
20:11:33|5.5761
20:11:34|5.5761
20:11:35|5.5761
20:11:36|5.5761
20:11:37|5.5761
20:11:38|5.5761
20:11:39|5.5761
20:11:40|5.5756
20:11:42|5.5756
20:11:42|5.5756
20:11:43|5.5761
20:11:44|5.5761
20:11:45|5.5761
20:11:46|5.5761
20:11:47|5.5761
20:11:48|5.5761
20:11:49|5.5761
20:11:50|5.5761
20:11:51|5.5761
20:11:52|5.5761
20:11:53|5.5761
20:11:54|5.5656
20:11:55|5.565
20:11:56|5.565
20:11:57|5.565
20:11:58|5.565
20:11:59|5.565
20:12:00|5.565
20:12:01|5.565
20:12:02|5.565
20:12:03|5.565
20:12:05|5.565
20:12:07|5.565
20:12:08|5.565
20:12:10|5.5668
20:12:10|5.5668
20:12:11|5.5668
20:12:13|5.5668
20:12:14|5.5668
20:12:15|5.5668
20:12:16|5.5668
20:12:16|5.5668
20:12:17|5.5692
20:12:19|5.576
20:12:20|5.5724
20:12:21|5.5724
20:12:22|5.5724
20:12:23|5.5724
20:12:25|5.5695
20:12:25|5.5695
20:12:26|5.5695
20:12:27|5.5695
20:12:28|5.5695
20:12:29|5.5695
20:12:30|5.5695
20:12:31|5.5695
20:12:32|5.5724
20:12:34|5.5724
20:12:35|5.5724
20:12:35|5.5724
20:12:37|5.5724
20:12:38|5.5724
20:12:38|5.5724
20:12:40|5.5724
20:12:41|5.5724
20:12:42|5.5724
20:12:43|5.5724
20:12:44|5.5724
20:12:45|5.5724
20:12:46|5.5724
20:12:47|5.5724
20:12:48|5.5724
20:12:49|5.5724
20:12:50|5.5724
20:12:51|5.5724
20:12:52|5.5724
20:12:53|5.5724
20:12:54|5.5724
20:12:55|5.5724
20:12:56|5.5724
20:12:57|5.5724
20:12:58|5.5724
20:12:59|5.5724
20:13:00|5.5724
20:13:01|5.5724
20:13:02|5.5724
20:13:04|5.5724
20:13:05|5.5813
20:13:05|5.582
20:13:08|5.582
20:13:09|5.582
20:13:09|5.582
20:13:10|5.582
20:13:12|5.582
20:13:13|5.582
20:13:13|5.582
20:13:15|5.5769
20:13:16|5.5769
20:13:17|5.5769
20:13:18|5.5769
20:13:20|5.5769
20:13:20|5.5769
20:13:21|5.5769
20:13:22|5.5769
20:13:23|5.5769
20:13:24|5.5769
20:13:25|5.5769
20:13:27|5.5769
20:13:27|5.5769
20:13:28|5.5769
20:13:29|5.5761
20:13:31|5.5761
20:13:32|5.5761
20:13:32|5.5761
20:13:34|5.5761
20:13:34|5.5751
20:13:35|5.5741
20:13:37|5.5741
20:13:38|5.5741
20:13:39|5.5741
20:13:39|5.5741
20:13:40|5.5741
20:13:42|5.5741
20:13:43|5.5741
20:13:44|5.5741
20:13:44|5.5741
20:13:46|5.5741
20:13:47|5.5741
20:13:48|5.5741
20:13:49|5.5741
20:13:50|5.5741
20:13:51|5.5741
20:13:52|5.5741
20:13:53|5.5741
20:13:54|5.5741
20:13:55|5.5741
20:13:56|5.5741
20:13:57|5.5741
20:13:58|5.5741
20:13:59|5.5741
20:14:00|5.5741
20:14:01|5.5741
20:14:02|5.5741
20:14:04|5.5738
20:14:04|5.5738
20:14:06|5.5738
20:14:07|5.5751
20:14:09|5.5751
20:14:10|5.5751
20:14:12|5.5751
20:14:13|5.5751
20:14:14|5.5751
20:14:15|5.5751
20:14:16|5.5751
20:14:17|5.5751
20:14:18|5.5751
20:14:20|5.5751
20:14:21|5.5751
20:14:21|5.5751
20:14:23|5.5751
20:14:23|5.5751
20:14:24|5.5751
20:14:25|5.5751
20:14:26|5.5751
20:14:27|5.5751
20:14:28|5.5751
20:14:30|5.5751
20:14:30|5.5751
20:14:32|5.5751
20:14:33|5.5751
20:14:34|5.5751
20:14:34|5.5752
20:14:36|5.5752
20:14:36|5.5752
20:14:37|5.5752
20:14:39|5.5752
20:14:39|5.5752
20:14:40|5.5752
20:14:41|5.5752
20:14:43|5.5752
20:14:43|5.5752
20:14:44|5.5752
20:14:46|5.5752
20:14:47|5.5752
20:14:48|5.5752
20:14:49|5.5752
20:14:50|5.5752
20:14:51|5.5752
20:14:52|5.5752
20:14:53|5.5752
20:14:54|5.5752
20:14:55|5.5752
20:14:56|5.5752
20:14:57|5.5752
20:14:58|5.5752
20:14:59|5.5752
20:15:00|5.5752
20:15:01|5.5752
20:15:02|5.5752
20:15:03|5.5752
20:15:04|5.5752
20:15:05|5.5752
20:15:06|5.5752
20:15:07|5.5752
20:15:08|5.5752
20:15:09|5.5752
20:15:11|5.5752
20:15:12|5.5752
20:15:12|5.5752
20:15:13|5.5752
20:15:14|5.5756
20:15:16|5.5756
20:15:16|5.5756
20:15:17|5.5756
20:15:18|5.5756
20:15:19|5.5756
20:15:21|5.5756
20:15:21|5.5756
20:15:22|5.5756
20:15:23|5.5756
20:15:24|5.5756
20:15:25|5.5756
20:15:27|5.5756
20:15:28|5.5756
20:15:29|5.5756
20:15:30|5.58
20:15:31|5.58
20:15:32|5.58
20:15:33|5.58
20:15:34|5.5758
20:15:35|5.5758
20:15:36|5.5758
20:15:37|5.5758
20:15:38|5.5758
20:15:39|5.5758
20:15:40|5.5758
20:15:41|5.5758
20:15:42|5.5758
20:15:43|5.5758
20:15:44|5.5758
20:15:45|5.5758
20:15:46|5.5758
20:15:47|5.5755
20:15:48|5.5755
20:15:49|5.5755
20:15:51|5.5738
20:15:52|5.5738
20:15:52|5.5738
20:15:54|5.5738
20:15:55|5.5738
20:15:55|5.5738
20:15:56|5.5738
20:15:57|5.5723
20:15:59|5.5723
20:16:00|5.5723
20:16:01|5.5723
20:16:01|5.5723
20:16:02|5.5723
20:16:04|5.5723
20:16:05|5.5723
20:16:06|5.5723
20:16:07|5.5723
20:16:08|5.5723
20:16:09|5.5676
20:16:11|5.5676
20:16:12|5.5676
20:16:13|5.5676
20:16:14|5.5676
20:16:15|5.5676
20:16:17|5.5676
20:16:17|5.5676
20:16:19|5.5676
20:16:20|5.5676
20:16:20|5.5676
20:16:21|5.5718
20:16:23|5.5718
20:16:24|5.5718
20:16:25|5.5718
20:16:25|5.5718
20:16:26|5.5718
20:16:28|5.5718
20:16:29|5.5718
20:16:30|5.5718
20:16:31|5.5718
20:16:32|5.5718
20:16:33|5.5718
20:16:34|5.5675
20:16:36|5.5719
20:16:36|5.5719
20:16:37|5.5719
20:16:39|5.5719
20:16:39|5.5719
20:16:40|5.5719
20:16:41|5.5946
20:16:43|5.5955
20:16:44|5.5955
20:16:45|5.5955
20:16:46|5.5955
20:16:47|5.5955
20:16:48|5.5955
20:16:49|5.5955
20:16:50|5.5955
20:16:51|5.5955
20:16:52|5.5955
20:16:53|5.5955
20:16:54|5.5955
20:16:55|5.5955
20:16:56|5.5955
20:16:57|5.5955
20:16:58|5.5948
20:16:59|5.5948
20:17:00|5.5948
20:17:01|5.5948
20:17:02|5.5948
20:17:03|5.5948
20:17:04|5.5948
20:17:06|5.5948
20:17:06|5.5948
20:17:08|5.5948
20:17:09|5.5948
20:17:09|5.5948
20:17:10|5.5948
20:17:12|5.5948
20:17:13|5.5948
20:17:14|5.5878
20:17:15|5.5878
20:17:16|5.5878
20:17:17|5.5878
20:17:19|5.5878
20:17:19|5.5878
20:17:20|5.5878
20:17:22|5.5878
20:17:23|5.5878
20:17:24|5.5878
20:17:25|5.5878
20:17:26|5.5878
20:17:27|5.593
20:17:28|5.593
20:17:29|5.593
20:17:31|5.593
20:17:32|5.593
20:17:33|5.593
20:17:33|5.593
20:17:34|5.5902
20:17:36|5.5902
20:17:37|5.5902
20:17:38|5.5902
20:17:38|5.5902
20:17:40|5.5902
20:17:42|5.5902
20:17:42|5.5902
20:17:43|5.5902
20:17:45|5.5902
20:17:45|5.5902
20:17:46|5.5902
20:17:47|5.5868
20:17:48|5.5868
20:17:50|5.5868
20:17:51|5.5868
20:17:52|5.5868
20:17:53|5.5868
20:17:54|5.5868
20:17:54|5.5868
20:17:56|5.5868
20:17:57|5.5868
20:17:58|5.5868
20:18:00|5.5864
20:18:00|5.5864
20:18:02|5.5864
20:18:03|5.5864
20:18:04|5.5816
20:18:05|5.5815
20:18:06|5.5815
20:18:07|5.5815
20:18:08|5.5815
20:18:10|5.5815
20:18:10|5.5958
20:18:12|5.5792
20:18:13|5.5792
20:18:14|5.5792
20:18:15|5.5792
20:18:16|5.5792
20:18:17|5.5792
20:18:19|5.5792
20:18:20|5.5792
20:18:21|5.5792
20:18:22|5.5792
20:18:23|5.5792
20:18:24|5.5792
20:18:25|5.5792
20:18:26|5.5792
20:18:27|5.5792
20:18:28|5.5792
20:18:29|5.5792
20:18:30|5.5792
20:18:31|5.5792
20:18:32|5.5792
20:18:34|5.5792
20:18:34|5.5734
20:18:35|5.5734
20:18:36|5.5734
20:18:37|5.5734
20:18:39|5.5734
20:18:39|5.5734
20:18:40|5.5734
20:18:41|5.5734
20:18:42|5.5734
20:18:43|5.5734
20:18:44|5.5734
20:18:45|5.5734
20:18:46|5.5734
20:18:47|5.5734
20:18:48|5.5734
20:18:49|5.5734
20:18:50|5.5734
20:18:52|5.5734
20:18:52|5.5734
20:18:53|5.5734
20:18:55|5.5734
20:18:56|5.5734
20:18:57|5.5734
20:18:58|5.5734
20:18:59|5.5734
20:19:00|5.5734
20:19:02|5.5734
20:19:02|5.5734
20:19:03|5.5734
20:19:04|5.5734
20:19:05|5.5804
20:19:06|5.5804
20:19:07|5.5804
20:19:08|5.5804
20:19:09|5.5741
20:19:10|5.5741
20:19:11|5.5741
20:19:13|5.5741
20:19:15|5.5741
20:19:16|5.5741
20:19:16|5.5741
20:19:18|5.5741
20:19:19|5.5741
20:19:20|5.5741
20:19:20|5.5741
20:19:22|5.5741
20:19:24|5.5741
20:19:24|5.5741
20:19:25|5.5741
20:19:26|5.5741
20:19:27|5.5741
20:19:28|5.5741
20:19:29|5.5741
20:19:30|5.5741
20:19:31|5.5741
20:19:32|5.5741
20:19:33|5.5741
20:19:34|5.5733
20:19:36|5.5733
20:19:36|5.5733
20:19:37|5.5733
20:19:38|5.5733
20:19:40|5.5733
20:19:41|5.5733
20:19:41|5.5733
20:19:43|5.5733
20:19:44|5.5801
20:19:45|5.5801
20:19:46|5.5801
20:19:47|5.5801
20:19:48|5.5801
20:19:49|5.5801
20:19:49|5.5801
20:19:50|5.5801
20:19:52|5.5801
20:19:52|5.5801
20:19:54|5.5801
20:19:54|5.5801
20:19:55|5.5801
20:19:58|5.5801
20:19:59|5.5801
20:19:59|5.5801
20:20:00|5.5801
20:20:02|5.5801
20:20:02|5.5801
20:20:04|5.5801
20:20:05|5.5801
20:20:06|5.5801
20:20:08|5.5801
20:20:08|5.5801
20:20:10|5.5801
20:20:10|5.5801
20:20:12|5.5801
20:20:13|5.5801
20:20:14|5.5801
20:20:15|5.5801
20:20:17|5.5801
20:20:17|5.5801
20:20:19|5.5801
20:20:20|5.5801
20:20:21|5.5801
20:20:22|5.5801
20:20:23|5.5801
20:20:24|5.5801
20:20:25|5.5801
20:20:26|5.5801
20:20:27|5.5801
20:20:28|5.5801
20:20:29|5.5801
20:20:30|5.5801
20:20:32|5.5801
20:20:33|5.5801
20:20:34|5.5801
20:20:35|5.5739
20:20:36|5.5739
20:20:36|5.5739
20:20:38|5.5739
20:20:38|5.5739
20:20:39|5.5739
20:20:41|5.5739
20:20:42|5.5739
20:20:43|5.5739
20:20:44|5.5739
20:20:45|5.5739
20:20:46|5.5739
20:20:47|5.5739
20:20:48|5.5739
20:20:49|5.5739
20:20:50|5.5739
20:20:51|5.5739
20:20:52|5.5739
20:20:53|5.5739
20:20:54|5.5822
20:20:55|5.5822
20:20:56|5.5822
20:20:57|5.5822
20:20:58|5.5822
20:20:59|5.5822
20:21:00|5.5822
20:21:01|5.5822
20:21:02|5.5822
20:21:03|5.5822
20:21:04|5.5822
20:21:05|5.5822
20:21:06|5.5822
20:21:08|5.5822
20:21:08|5.5834
20:21:10|5.5834
20:21:12|5.5834
20:21:12|5.5834
20:21:13|5.5834
20:21:14|5.5762
20:21:16|5.5762
20:21:18|5.5762
20:21:18|5.5762
20:21:19|5.5762
20:21:20|5.5762
20:21:21|5.5762
20:21:23|5.5762
20:21:23|5.5762
20:21:24|5.5762
20:21:26|5.5762
20:21:27|5.5762
20:21:28|5.5762
20:21:29|5.5762
20:21:30|5.5762
20:21:31|5.5762
20:21:32|5.5819
20:21:33|5.5819
20:21:34|5.5852
20:21:35|5.5852
20:21:36|5.5852
20:21:37|5.5852
20:21:38|5.5852
20:21:39|5.5852
20:21:40|5.5852
20:21:42|5.5852
20:21:42|5.5852
20:21:43|5.5852
20:21:44|5.5852
20:21:45|5.5852
20:21:46|5.5946
20:21:47|5.5946
20:21:49|5.5946
20:21:50|5.5946
20:21:51|5.5946
20:21:52|5.5946
20:21:53|5.5946
20:21:53|5.5946
20:21:55|5.5946
20:21:56|5.5946
20:21:57|5.5948
20:21:58|5.5922
20:21:59|5.5922
20:22:00|5.5922
20:22:01|5.5922
20:22:02|5.5922
20:22:03|5.5922
20:22:04|5.5968
20:22:05|5.591
20:22:06|5.591
20:22:06|5.591
20:22:08|5.591
20:22:09|5.591
20:22:10|5.591
20:22:12|5.591
20:22:13|5.5963
20:22:13|5.5963
20:22:14|5.5963
20:22:15|5.5963
20:22:16|5.5963
20:22:19|5.5963
20:22:19|5.5851
20:22:20|5.5969
20:22:21|5.5885
20:22:23|5.5885
20:22:23|5.5885
20:22:25|5.5885
20:22:26|5.5885
20:22:26|5.5885
20:22:29|5.597
20:22:29|5.597
20:22:30|5.597
20:22:31|5.597
20:22:32|5.597
20:22:33|5.597
20:22:34|5.5919
20:22:35|5.5919
20:22:36|5.5919
20:22:37|5.5919
20:22:38|5.5919
20:22:39|5.5919
20:22:40|5.5919
20:22:41|5.5919
20:22:42|5.5919
20:22:43|5.5919
20:22:45|5.5919
20:22:45|5.5919
20:22:47|5.5919
20:22:47|5.5919
20:22:48|5.5919
20:22:50|5.5919
20:22:51|5.5919
20:22:51|5.5919
20:22:53|5.5919
20:22:53|5.5919
20:22:55|5.5919
20:22:56|5.5919
20:22:57|5.5919
20:22:57|5.5919
20:22:59|5.5919
20:23:00|5.5919
20:23:00|5.5919
20:23:02|5.5919
20:23:02|5.5919
20:23:04|5.5919
20:23:05|5.5919
20:23:07|5.5919
20:23:07|5.5841
20:23:08|5.5841
20:23:09|5.5862
20:23:10|5.5862
20:23:11|5.5862
20:23:13|5.5862
20:23:13|5.5862
20:23:15|5.5862
20:23:17|5.5862
20:23:18|5.5862
20:23:19|5.5862
20:23:20|5.5862
20:23:22|5.5862
20:23:23|5.5862
20:23:24|5.5862
20:23:25|5.5862
20:23:27|5.5862
20:23:28|5.5862
20:23:29|5.5862
20:23:29|5.5862
20:23:30|5.5862
20:23:32|5.5862
20:23:32|5.5862
20:23:33|5.5862
20:23:34|5.5848
20:23:35|5.5848
20:23:37|5.5848
20:23:38|5.5848
20:23:39|5.5848
20:23:39|5.5848
20:23:40|5.5848
20:23:41|5.5848
20:23:42|5.5848
20:23:43|5.5848
20:23:45|5.5848
20:23:45|5.5848
20:23:46|5.5848
20:23:47|5.5848
20:23:48|5.5851
20:23:49|5.5851
20:23:51|5.5851
20:23:51|5.5851
20:23:53|5.5851
20:23:54|5.591
20:23:55|5.591
20:23:56|5.591
20:23:57|5.591
20:23:58|5.591
20:23:59|5.591
20:24:00|5.591
20:24:01|5.591
20:24:03|5.591
20:24:03|5.591
20:24:05|5.591
20:24:05|5.591
20:24:07|5.591
20:24:08|5.591
20:24:08|5.591
20:24:09|5.591
20:24:11|5.591
20:24:12|5.591
20:24:14|5.591
20:24:14|5.592
20:24:16|5.592
20:24:16|5.592
20:24:18|5.592
20:24:19|5.592
20:24:20|5.592
20:24:22|5.592
20:24:23|5.592
20:24:24|5.592
20:24:25|5.592
20:24:26|5.5959
20:24:28|5.5959
20:24:29|5.5959
20:24:30|5.5959
20:24:31|5.5959
20:24:32|5.5959
20:24:33|5.5959
20:24:34|5.5877
20:24:35|5.5877
20:24:36|5.5877
20:24:37|5.5877
20:24:38|5.5877
20:24:39|5.5877
20:24:40|5.5877
20:24:41|5.5877
20:24:42|5.5877
20:24:44|5.5877
20:24:44|5.5877
20:24:45|5.5877
20:24:47|5.5877
20:24:48|5.5877
20:24:49|5.5877
20:24:50|5.5877
20:24:51|5.5877
20:24:53|5.5877
20:24:53|5.5877
20:24:54|5.5877
20:24:55|5.5877
20:24:56|5.5877
20:24:57|5.5877
20:24:58|5.5877
20:25:00|5.5877
20:25:01|5.5877
20:25:02|5.5877
20:25:03|5.5877
20:25:04|5.5877
20:25:05|5.5877
20:25:06|5.5877
20:25:07|5.5877
20:25:09|5.5877
20:25:10|5.5877
20:25:11|5.5877
20:25:12|5.5877
20:25:13|5.5877
20:25:14|5.5837
20:25:15|5.5837
20:25:16|5.5909
20:25:17|5.5909
20:25:18|5.5909
20:25:19|5.5909
20:25:21|5.5909
20:25:21|5.5896
20:25:23|5.5947
20:25:24|5.5947
20:25:25|5.5947
20:25:26|5.5947
20:25:27|5.5947
20:25:28|5.5947
20:25:30|5.5947
20:25:30|5.5947
20:25:31|5.5947
20:25:32|5.5947
20:25:34|5.588
20:25:35|5.588
20:25:36|5.588
20:25:37|5.588
20:25:38|5.588
20:25:39|5.588
20:25:40|5.588
20:25:41|5.588
20:25:42|5.588
20:25:43|5.588
20:25:45|5.588
20:25:45|5.588
20:25:47|5.588
20:25:47|5.588
20:25:49|5.588
20:25:50|5.588
20:25:50|5.588
20:25:52|5.588
20:25:53|5.588
20:25:54|5.588
20:25:56|5.588
20:25:56|5.588
20:25:57|5.588
20:25:58|5.588
20:25:59|5.588
20:26:01|5.591
20:26:03|5.591
20:26:03|5.591
20:26:04|5.591
20:26:05|5.591
20:26:06|5.591
20:26:07|5.591
20:26:08|5.591
20:26:09|5.5887
20:26:10|5.5887
20:26:12|5.5887
20:26:13|5.5887
20:26:13|5.5887
20:26:14|5.5887
20:26:16|5.5887
20:26:16|5.5887
20:26:18|5.5887
20:26:20|5.5887
20:26:20|5.5887
20:26:22|5.5887
20:26:23|5.5887
20:26:23|5.5887
20:26:25|5.5887
20:26:25|5.5887
20:26:26|5.5887
20:26:27|5.5887
20:26:29|5.5887
20:26:29|5.5887
20:26:31|5.5887
20:26:32|5.5887
20:26:33|5.5887
20:26:34|5.5836
20:26:35|5.5836
20:26:36|5.5836
20:26:37|5.5836
20:26:38|5.5836
20:26:39|5.5836
20:26:40|5.5836
20:26:41|5.5836
20:26:42|5.5836
20:26:43|5.5836
20:26:44|5.5836
20:26:46|5.5836
20:26:46|5.5836
20:26:47|5.5836
20:26:49|5.5836
20:26:49|5.5836
20:26:51|5.5836
20:26:52|5.5836
20:26:53|5.5836
20:26:54|5.5836
20:26:55|5.5836
20:26:56|5.5836
20:26:57|5.5836
20:26:58|5.5836
20:26:59|5.5836
20:27:01|5.5836
20:27:01|5.5836
20:27:03|5.5836
20:27:04|5.5839
20:27:05|5.5839
20:27:06|5.5839
20:27:07|5.5839
20:27:08|5.5839
20:27:09|5.5839
20:27:10|5.5839
20:27:11|5.5839
20:27:12|5.5839
20:27:13|5.5839
20:27:14|5.5839
20:27:15|5.5839
20:27:16|5.5839
20:27:17|5.5839
20:27:18|5.5839
20:27:19|5.5839
20:27:20|5.5839
20:27:22|5.5839
20:27:22|5.5839
20:27:24|5.5839
20:27:25|5.5839
20:27:26|5.5839
20:27:27|5.5839
20:27:28|5.5839
20:27:29|5.5839
20:27:30|5.5839
20:27:31|5.5839
20:27:32|5.5839
20:27:33|5.5839
20:27:34|5.5821
20:27:35|5.5821
20:27:36|5.5821
20:27:37|5.5821
20:27:38|5.5821
20:27:39|5.5821
20:27:40|5.5821
20:27:41|5.5821
20:27:42|5.5821
20:27:43|5.5821
20:27:44|5.5821
20:27:45|5.5821
20:27:46|5.5821
20:27:48|5.5821
20:27:49|5.5821
20:27:50|5.5821
20:27:51|5.5821
20:27:52|5.5821
20:27:52|5.5821
20:27:53|5.5821
20:27:54|5.5789
20:27:56|5.5789
20:27:57|5.5789
20:27:58|5.5789
20:27:59|5.5789
20:27:59|5.5789
20:28:01|5.5896
20:28:02|5.5896
20:28:03|5.5896
20:28:04|5.5896
20:28:05|5.5896
20:28:07|5.5896
20:28:08|5.5896
20:28:08|5.5896
20:28:09|5.5896
20:28:10|5.5896
20:28:12|5.5896
20:28:13|5.5896
20:28:13|5.5896
20:28:14|5.5919
20:28:16|5.5919
20:28:17|5.5919
20:28:17|5.5919
20:28:18|5.5919
20:28:20|5.5919
20:28:20|5.5919
20:28:22|5.5919
20:28:23|5.5919
20:28:24|5.5919
20:28:25|5.5919
20:28:26|5.5919
20:28:27|5.5919
20:28:28|5.5919
20:28:29|5.5919
20:28:30|5.5919
20:28:31|5.5919
20:28:32|5.5919
20:28:33|5.5919
20:28:34|5.5834
20:28:35|5.5834
20:28:36|5.5834
20:28:37|5.5834
20:28:38|5.5834
20:28:39|5.5834
20:28:40|5.5834
20:28:41|5.5834
20:28:42|5.5834
20:28:43|5.5834
20:28:44|5.5834
20:28:45|5.5834
20:28:46|5.5834
20:28:47|5.5834
20:28:48|5.5834
20:28:49|5.5834
20:28:50|5.5834
20:28:52|5.5834
20:28:52|5.5834
20:28:54|5.5834
20:28:55|5.5834
20:28:55|5.5834
20:28:56|5.5834
20:28:58|5.5834
20:28:58|5.5834
20:28:59|5.5978
20:29:00|5.6
20:29:02|5.6
20:29:03|5.6
20:29:03|5.6
20:29:04|5.5974
20:29:06|5.5974
20:29:07|5.5974
20:29:08|5.5974
20:29:09|5.5981
20:29:10|5.6021
20:29:11|5.6021
20:29:13|5.6021
20:29:14|5.6021
20:29:15|5.6021
20:29:15|5.6021
20:29:16|5.6021
20:29:17|5.6021
20:29:18|5.6021
20:29:20|5.6021
20:29:20|5.6021
20:29:22|5.6021
20:29:22|5.6021
20:29:24|5.6021
20:29:24|5.6002
20:29:26|5.6002
20:29:27|5.6002
20:29:28|5.6002
20:29:29|5.602
20:29:30|5.602
20:29:31|5.602
20:29:32|5.602
20:29:33|5.602
20:29:34|5.5979
20:29:35|5.5979
20:29:36|5.5979
20:29:37|5.5979
20:29:38|5.5979
20:29:39|5.5979
20:29:41|5.5979
20:29:42|5.5979
20:29:42|5.5979
20:29:44|5.5942
20:29:45|5.5942
20:29:46|5.5942
20:29:48|5.5942
20:29:48|5.5942
20:29:49|5.5942
20:29:50|5.5942
20:29:52|5.5942
20:29:52|5.5942
20:29:53|5.5942
20:29:55|5.5942
20:29:56|5.5942
20:29:57|5.5942
20:29:58|5.5942
20:29:59|5.5942
20:30:00|5.5942
20:30:01|5.5942
20:30:03|5.5942
20:30:03|5.5942
20:30:05|5.5848
20:30:06|5.5848
20:30:08|5.5848
20:30:08|5.5848
20:30:09|5.5848
20:30:10|5.5848
20:30:11|5.5885
20:30:12|5.5885
20:30:13|5.5885
20:30:14|5.5885
20:30:15|5.5885
20:30:16|5.5885
20:30:17|5.5885
20:30:18|5.5885
20:30:19|5.5885
20:30:20|5.5885
20:30:21|5.5885
20:30:22|5.5885
20:30:24|5.5885
20:30:26|5.5885
20:30:26|5.5885
20:30:28|5.5885
20:30:29|5.5885
20:30:30|5.5885
20:30:31|5.5885
20:30:32|5.5885
20:30:33|5.5885
20:30:34|5.5949
20:30:35|5.5949
20:30:37|5.5949
20:30:37|5.5949
20:30:38|5.5949
20:30:39|5.5949
20:30:41|5.5949
20:30:41|5.5949
20:30:43|5.5949
20:30:43|5.5949
20:30:44|5.5949
20:30:45|5.5949
20:30:47|5.5949
20:30:47|5.5949
20:30:48|5.5949
20:30:49|5.5949
20:30:50|5.5949
20:30:51|5.5949
20:30:52|5.5949
20:30:53|5.5949
20:30:54|5.5942
20:30:56|5.5942
20:30:56|5.5942
20:30:57|5.5942
20:30:59|5.5942
20:31:00|5.5942
20:31:01|5.5942
20:31:02|5.5942
20:31:03|5.5942
20:31:04|5.5942
20:31:05|5.5942
20:31:06|5.5942
20:31:08|5.5942
20:31:08|5.5942
20:31:09|5.59
20:31:10|5.59
20:31:11|5.59
20:31:12|5.59
20:31:13|5.59
20:31:14|5.59
20:31:15|5.59
20:31:16|5.59
20:31:18|5.59
20:31:19|5.59
20:31:19|5.59
20:31:21|5.59
20:31:22|5.59
20:31:22|5.59
20:31:23|5.59
20:31:26|5.59
20:31:26|5.59
20:31:27|5.59
20:31:28|5.59
20:31:29|5.59
20:31:30|5.59
20:31:31|5.59
20:31:32|5.59
20:31:33|5.59
20:31:34|5.5834
20:31:35|5.5834
20:31:36|5.5834
20:31:38|5.5834
20:31:38|5.5834
20:31:39|5.5834
20:31:41|5.5834
20:31:42|5.5827
20:31:42|5.5827
20:31:44|5.5827
20:31:46|5.5827
20:31:46|5.5827
20:31:48|5.5827
20:31:50|5.5827
20:31:50|5.5827
20:31:51|5.5827
20:31:52|5.5827
20:31:53|5.5827
20:31:54|5.5827
20:31:55|5.5827
20:31:56|5.5827
20:31:58|5.5827
20:32:00|5.5827
20:32:00|5.5827
20:32:01|5.5827
20:32:02|5.5827
20:32:04|5.5827
20:32:05|5.5827
20:32:06|5.5827
20:32:07|5.5827
20:32:09|5.583
20:32:10|5.583
20:32:12|5.583
20:32:12|5.583
20:32:13|5.583
20:32:14|5.5777
20:32:15|5.5777
20:32:16|5.5777
20:32:17|5.5777
20:32:19|5.5751
20:32:20|5.5751
20:32:21|5.5751
20:32:22|5.5751
20:32:23|5.5751
20:32:24|5.5751
20:32:25|5.5751
20:32:26|5.5751
20:32:28|5.5751
20:32:29|5.5751
20:32:30|5.5751
20:32:32|5.5751
20:32:32|5.5751
20:32:33|5.5751
20:32:34|5.5725
20:32:35|5.5725
20:32:36|5.5725
20:32:38|5.5725
20:32:38|5.5725
20:32:40|5.5725
20:32:41|5.5725
20:32:41|5.5725
20:32:42|5.5725
20:32:43|5.5725
20:32:44|5.5725
20:32:46|5.5725
20:32:46|5.5725
20:32:47|5.5725
20:32:49|5.5725
20:32:50|5.5725
20:32:51|5.5725
20:32:52|5.5725
20:32:53|5.5725
20:32:55|5.5725
20:32:55|5.5725
20:32:56|5.5725
20:32:57|5.5725
20:32:58|5.5725
20:33:00|5.5739
20:33:01|5.5739
20:33:02|5.5739
20:33:04|5.5739
20:33:05|5.5731
20:33:06|5.5733
20:33:07|5.5733
20:33:08|5.5733
20:33:09|5.5733
20:33:10|5.5733
20:33:11|5.5733
20:33:12|5.5733
20:33:13|5.5733
20:33:14|5.5733
20:33:15|5.5733
20:33:16|5.5733
20:33:17|5.5733
20:33:18|5.5733
20:33:19|5.5733
20:33:20|5.5733
20:33:21|5.5733
20:33:23|5.5733
20:33:23|5.5733
20:33:24|5.5733
20:33:26|5.5733
20:33:27|5.5772
20:33:28|5.5772
20:33:29|5.5673
20:33:31|5.5706
20:33:32|5.5706
20:33:33|5.5706
20:33:33|5.5706
20:33:34|5.5676
20:33:35|5.5676
20:33:36|5.5676
20:33:37|5.5676
20:33:38|5.5676
20:33:39|5.5676
20:33:41|5.5676
20:33:41|5.5676
20:33:43|5.5676
20:33:44|5.5676
20:33:46|5.5676
20:33:46|5.5676
20:33:47|5.5676
20:33:48|5.5676
20:33:49|5.5676
20:33:50|5.5676
20:33:51|5.5676
20:33:53|5.5676
20:33:53|5.5676
20:33:55|5.5676
20:33:55|5.5676
20:33:57|5.5676
20:33:58|5.5676
20:33:58|5.5676
20:33:59|5.5676
20:34:00|5.5676
20:34:02|5.5677
20:34:03|5.5677
20:34:04|5.5672
20:34:05|5.5672
20:34:06|5.5672
20:34:08|5.5672
20:34:09|5.5672
20:34:10|5.5672
20:34:11|5.5672
20:34:12|5.5672
20:34:13|5.5672
20:34:13|5.5672
20:34:14|5.5672
20:34:15|5.5672
20:34:17|5.5672
20:34:17|5.5672
20:34:19|5.5672
20:34:19|5.5672
20:34:21|5.5672
20:34:22|5.5672
20:34:22|5.5672
20:34:23|5.5672
20:34:24|5.5672
20:34:25|5.5672
20:34:26|5.5672
20:34:28|5.5672
20:34:28|5.5672
20:34:30|5.5672
20:34:31|5.5672
20:34:32|5.5672
20:34:33|5.5672
20:34:34|5.5674
20:34:35|5.5674
20:34:36|5.5674
20:34:37|5.5674
20:34:38|5.5674
20:34:39|5.5674
20:34:40|5.5674
20:34:41|5.5674
20:34:42|5.5674
20:34:43|5.5674
20:34:44|5.5674
20:34:45|5.5674
20:34:46|5.5674
20:34:47|5.5674
20:34:49|5.5674
20:34:50|5.5674
20:34:51|5.5674
20:34:52|5.5674
20:34:53|5.5674
20:34:54|5.5674
20:34:55|5.5674
20:34:56|5.5725
20:34:58|5.5725
20:34:58|5.5725
20:34:59|5.5673
20:35:00|5.5673
20:35:01|5.5673
20:35:03|5.5673
20:35:04|5.5673
20:35:05|5.5673
20:35:07|5.5673
20:35:07|5.5673
20:35:09|5.5673
20:35:09|5.5726
20:35:10|5.5726
20:35:11|5.5726
20:35:12|5.5726
20:35:14|5.5726
20:35:14|5.5726
20:35:16|5.5726
20:35:17|5.5726
20:35:17|5.5726
20:35:18|5.5726
20:35:20|5.5726
20:35:20|5.5726
20:35:21|5.5726
20:35:23|5.5726
20:35:23|5.5726
20:35:24|5.5726
20:35:26|5.5726
20:35:26|5.5726
20:35:27|5.5726
20:35:29|5.5726
20:35:30|5.5726
20:35:32|5.5726
20:35:33|5.5726
20:35:34|5.578
20:35:35|5.5715
20:35:36|5.5654
20:35:37|5.5637
20:35:38|5.5599
20:35:39|5.5599
20:35:40|5.5599
20:35:41|5.5599
20:35:42|5.5613
20:35:43|5.5613
20:35:44|5.5613
20:35:45|5.5613
20:35:46|5.5613
20:35:47|5.5613
20:35:48|5.5612
20:35:49|5.5619
20:35:50|5.5619
20:35:51|5.5619
20:35:52|5.5619
20:35:53|5.5619
20:35:54|5.5619
20:35:55|5.5619
20:35:56|5.5619
20:35:58|5.5619
20:35:58|5.5619
20:36:00|5.5619
20:36:00|5.5619
20:36:02|5.5619
20:36:03|5.5619
20:36:04|5.5619
20:36:05|5.5619
20:36:06|5.5619
20:36:07|5.5619
20:36:08|5.5619
20:36:09|5.5619
20:36:11|5.5619
20:36:11|5.5619
20:36:12|5.5619
20:36:13|5.5619
20:36:15|5.5619
20:36:16|5.5619
20:36:17|5.5619
20:36:17|5.5619
20:36:18|5.5619
20:36:20|5.5619
20:36:21|5.5619
20:36:22|5.5619
20:36:22|5.5658
20:36:23|5.5612
20:36:25|5.5612
20:36:26|5.5612
20:36:27|5.5612
20:36:27|5.5612
20:36:29|5.5612
20:36:31|5.5612
20:36:31|5.5612
20:36:32|5.5612
20:36:33|5.5612
20:36:34|5.5602
20:36:35|5.5602
20:36:36|5.5619
20:36:38|5.5619
20:36:40|5.5619
20:36:40|5.5619
20:36:41|5.5619
20:36:42|5.5619
20:36:43|5.5619
20:36:44|5.5619
20:36:45|5.5619
20:36:46|5.5619
20:36:47|5.5619
20:36:49|5.5619
20:36:49|5.5619
20:36:50|5.5619
20:36:51|5.5619
20:36:52|5.5619
20:36:53|5.5619
20:36:54|5.5634
20:36:55|5.5634
20:36:56|5.5634
20:36:57|5.5634
20:36:58|5.5635
20:36:59|5.5635
20:37:00|5.5635
20:37:01|5.5635
20:37:02|5.5635
20:37:03|5.5635
20:37:05|5.5635
20:37:07|5.5635
20:37:08|5.5635
20:37:08|5.5635
20:37:09|5.5635
20:37:11|5.5635
20:37:12|5.5635
20:37:13|5.5635
20:37:14|5.5635
20:37:15|5.5635
20:37:16|5.5635
20:37:18|5.5635
20:37:19|5.5635
20:37:20|5.5635
20:37:21|5.5635
20:37:22|5.5635
20:37:23|5.5635
20:37:24|5.5585
20:37:25|5.5585
20:37:26|5.5585
20:37:27|5.5585
20:37:28|5.5585
20:37:29|5.5594
20:37:31|5.5594
20:37:31|5.5594
20:37:33|5.5594
20:37:33|5.5594
20:37:34|5.5556
20:37:35|5.5556
20:37:37|5.5556
20:37:38|5.5556
20:37:39|5.5556
20:37:40|5.5556
20:37:42|5.5556
20:37:42|5.5556
20:37:44|5.5556
20:37:44|5.5556
20:37:46|5.5556
20:37:47|5.5556
20:37:48|5.5556
20:37:50|5.5556
20:37:50|5.5556
20:37:52|5.5556
20:37:53|5.5556
20:37:54|5.5556
20:37:54|5.5556
20:37:56|5.5555
20:37:56|5.5555
20:37:58|5.5555
20:37:58|5.5555
20:38:00|5.5555
20:38:00|5.5505
20:38:02|5.5537
20:38:02|5.5537
20:38:04|5.5537
20:38:05|5.5459
20:38:07|5.5459
20:38:07|5.5459
20:38:08|5.5459
20:38:10|5.5459
20:38:11|5.5487
20:38:12|5.5487
20:38:13|5.5487
20:38:14|5.5487
20:38:15|5.5487
20:38:16|5.5451
20:38:17|5.5451
20:38:18|5.5451
20:38:19|5.5451
20:38:20|5.5451
20:38:21|5.5451
20:38:22|5.5451
20:38:24|5.5451
20:38:24|5.5451
20:38:25|5.5451
20:38:26|5.5451
20:38:27|5.5451
20:38:28|5.5451
20:38:30|5.5451
20:38:30|5.5451
20:38:31|5.5451
20:38:33|5.5474
20:38:33|5.5474
20:38:34|5.548
20:38:36|5.548
20:38:37|5.548
20:38:38|5.548
20:38:40|5.548
20:38:40|5.548
20:38:41|5.548
20:38:43|5.5474
20:38:43|5.5474
20:38:44|5.5474
20:38:45|5.5474
20:38:47|5.5474
20:38:47|5.5474
20:38:48|5.5474
20:38:49|5.5474
20:38:50|5.5474
20:38:52|5.5474
20:38:53|5.5474
20:38:53|5.5474
20:38:54|5.5511
20:38:56|5.5511
20:38:56|5.5511
20:38:57|5.5511
20:38:58|5.5511
20:38:59|5.5511
20:39:00|5.5511
20:39:02|5.5511
20:39:03|5.5511
20:39:04|5.5511
20:39:06|5.5511
20:39:07|5.5511
20:39:08|5.5511
20:39:09|5.5467
20:39:10|5.5467
20:39:11|5.5467
20:39:12|5.5467
20:39:13|5.5467
20:39:14|5.5467
20:39:15|5.5467
20:39:16|5.5467
20:39:17|5.5467
20:39:18|5.5467
20:39:19|5.5467
20:39:20|5.5467
20:39:21|5.5467
20:39:22|5.5467
20:39:23|5.5467
20:39:24|5.5467
20:39:25|5.5467
20:39:26|5.5467
20:39:27|5.5467
20:39:28|5.5548
20:39:29|5.5548
20:39:30|5.5548
20:39:31|5.5548
20:39:32|5.5548
20:39:33|5.5548
20:39:35|5.5493
20:39:35|5.5493
20:39:36|5.5493
20:39:37|5.5493
20:39:39|5.5493
20:39:40|5.5493
20:39:42|5.5493
20:39:42|5.5493
20:39:43|5.5493
20:39:44|5.5493
20:39:45|5.5493
20:39:46|5.5493
20:39:47|5.5493
20:39:49|5.5493
20:39:50|5.5493
20:39:51|5.5478
20:39:52|5.5478
20:39:53|5.5478
20:39:54|5.5478
20:39:55|5.5478
20:39:56|5.5478
20:39:57|5.5478
20:39:58|5.5478
20:39:59|5.5497
20:40:00|5.549
20:40:01|5.549
20:40:03|5.549
20:40:04|5.5451
20:40:05|5.5451
20:40:06|5.5451
20:40:07|5.5451
20:40:08|5.5451
20:40:09|5.5451
20:40:10|5.5451
20:40:11|5.5451
20:40:12|5.5451
20:40:13|5.5451
20:40:14|5.5451
20:40:15|5.5451
20:40:16|5.5451
20:40:17|5.5451
20:40:18|5.5451
20:40:19|5.5451
20:40:20|5.5451
20:40:21|5.5451
20:40:22|5.5451
20:40:23|5.5451
20:40:24|5.5451
20:40:25|5.5451
20:40:26|5.5451
20:40:27|5.5451
20:40:28|5.5451
20:40:29|5.5451
20:40:30|5.5451
20:40:31|5.5451
20:40:32|5.5451
20:40:33|5.5451
20:40:35|5.5459
20:40:36|5.5459
20:40:37|5.5501
20:40:38|5.5501
20:40:40|5.5501
20:40:40|5.5501
20:40:42|5.5501
20:40:42|5.5501
20:40:43|5.5501
20:40:45|5.5501
20:40:46|5.5501
20:40:47|5.5501
20:40:48|5.5501
20:40:49|5.5501
20:40:49|5.5501
20:40:50|5.5501
20:40:51|5.5501
20:40:52|5.5501
20:40:53|5.5501
20:40:54|5.5501
20:40:55|5.5501
20:40:57|5.5501
20:40:57|5.5501
20:40:58|5.5501
20:40:59|5.5501
20:41:01|5.5501
20:41:02|5.5501
20:41:03|5.5501
20:41:04|5.5501
20:41:05|5.5501
20:41:07|5.5501
20:41:08|5.5501
20:41:08|5.5501
20:41:10|5.5501
20:41:10|5.5501
20:41:12|5.5501
20:41:12|5.5501
20:41:14|5.5501
20:41:14|5.5501
20:41:15|5.5501
20:41:16|5.5501
20:41:18|5.5501
20:41:19|5.5501
20:41:19|5.5501
20:41:20|5.5501
20:41:21|5.5501
20:41:22|5.5501
20:41:24|5.5501
20:41:24|5.5501
20:41:25|5.5501
20:41:26|5.5501
20:41:28|5.5501
20:41:28|5.5501
20:41:29|5.5501
20:41:31|5.5501
20:41:31|5.5501
20:41:32|5.5501
20:41:33|5.5501
20:41:35|5.5464
20:41:36|5.5464
20:41:37|5.5464
20:41:38|5.5464
20:41:39|5.5464
20:41:40|5.5464
20:41:41|5.5464
20:41:42|5.5464
20:41:43|5.5464
20:41:44|5.5464
20:41:45|5.5512
20:41:46|5.5512
20:41:47|5.5512
20:41:48|5.5512
20:41:49|5.5512
20:41:50|5.5512
20:41:51|5.5512
20:41:53|5.5512
20:41:53|5.5512
20:41:55|5.5512
20:41:56|5.5512
20:41:57|5.5512
20:41:57|5.5512
20:41:59|5.5512
20:41:59|5.549
20:42:00|5.549
20:42:01|5.549
20:42:03|5.549
20:42:04|5.549
20:42:05|5.549
20:42:06|5.549
20:42:07|5.549
20:42:08|5.549
20:42:09|5.549
20:42:10|5.549
20:42:11|5.549
20:42:12|5.549
20:42:13|5.549
20:42:14|5.549
20:42:16|5.552
20:42:16|5.5521
20:42:17|5.5588
20:42:18|5.5588
20:42:19|5.5588
20:42:20|5.5588
20:42:21|5.5588
20:42:22|5.5588
20:42:23|5.5588
20:42:24|5.5588
20:42:25|5.5588
20:42:27|5.5588
20:42:27|5.5588
20:42:28|5.5588
20:42:29|5.5588
20:42:30|5.5588
20:42:31|5.5588
20:42:33|5.5588
20:42:33|5.5588
20:42:34|5.5548
20:42:35|5.5548
20:42:37|5.5548
20:42:38|5.5548
20:42:39|5.5585
20:42:40|5.5585
20:42:41|5.5585
20:42:42|5.5585
20:42:43|5.5585
20:42:45|5.5585
20:42:46|5.5585
20:42:47|5.5585
20:42:47|5.5585
20:42:49|5.5585
20:42:50|5.5585
20:42:51|5.5585
20:42:52|5.5585
20:42:53|5.5585
20:42:55|5.5585
20:42:55|5.5585
20:42:56|5.5585
20:42:57|5.5585
20:42:58|5.5585
20:42:59|5.5585
20:43:00|5.5585
20:43:01|5.5471
20:43:02|5.5471
20:43:04|5.5471
20:43:06|5.5471
20:43:06|5.5471
20:43:07|5.5471
20:43:08|5.5471
20:43:09|5.5471
20:43:10|5.5511
20:43:11|5.5511
20:43:13|5.5472
20:43:14|5.5475
20:43:15|5.5546
20:43:16|5.5546
20:43:17|5.5546
20:43:18|5.5546
20:43:19|5.5546
20:43:20|5.5562
20:43:21|5.5562
20:43:22|5.5562
20:43:22|5.5562
20:43:24|5.5546
20:43:25|5.5546
20:43:25|5.5546
20:43:27|5.5546
20:43:28|5.5546
20:43:29|5.5546
20:43:30|5.5546
20:43:31|5.5546
20:43:32|5.5546
20:43:33|5.5546
20:43:34|5.555
20:43:35|5.555
20:43:35|5.555
20:43:37|5.555
20:43:38|5.555
20:43:39|5.555
20:43:40|5.555
20:43:41|5.555
20:43:41|5.555
20:43:44|5.555
20:43:44|5.555
20:43:45|5.555
20:43:46|5.555
20:43:47|5.555
20:43:48|5.555
20:43:49|5.555
20:43:50|5.555
20:43:51|5.555
20:43:52|5.555
20:43:53|5.555
20:43:54|5.5546
20:43:55|5.5546
20:43:56|5.5546
20:43:57|5.5546
20:43:58|5.5546
20:43:59|5.5546
20:44:00|5.5546
20:44:01|5.5546
20:44:03|5.5546
20:44:03|5.5546
20:44:04|5.5546
20:44:06|5.5546
20:44:07|5.5546
20:44:09|5.5546
20:44:09|5.5546
20:44:10|5.5546
20:44:11|5.5546
20:44:12|5.5546
20:44:13|5.5546
20:44:14|5.5546
20:44:15|5.5546
20:44:16|5.5546
20:44:17|5.5546
20:44:18|5.5546
20:44:19|5.5546
20:44:20|5.5546
20:44:22|5.5546
20:44:22|5.5546
20:44:25|5.5546
20:44:25|5.5546
20:44:26|5.5546
20:44:27|5.5546
20:44:28|5.5546
20:44:29|5.5546
20:44:31|5.5546
20:44:32|5.5546
20:44:33|5.5546
20:44:33|5.5619
20:44:35|5.5619
20:44:36|5.5619
20:44:37|5.5619
20:44:38|5.5619
20:44:39|5.5619
20:44:40|5.5619
20:44:41|5.5619
20:44:43|5.5619
20:44:44|5.5619
20:44:47|5.5619
20:44:48|5.5619
20:44:48|5.5619
20:44:49|5.5619
20:44:50|5.5619
20:44:52|5.5619
20:44:52|5.5619
20:44:53|5.5619
20:44:55|5.5596
20:44:56|5.5596
20:44:57|5.5596
20:44:58|5.5596
20:44:59|5.5596
20:45:00|5.5596
20:45:01|5.5596
20:45:02|5.5596
20:45:03|5.5596
20:45:05|5.5596
20:45:06|5.5596
20:45:07|5.5596
20:45:08|5.5596
20:45:09|5.5596
20:45:11|5.5596
20:45:11|5.5596
20:45:12|5.5596
20:45:13|5.5596
20:45:14|5.5596
20:45:15|5.5596
20:45:16|5.5596
20:45:17|5.5596
20:45:18|5.5596
20:45:19|5.5596
20:45:21|5.5596
20:45:22|5.5596
20:45:23|5.5596
20:45:24|5.5596
20:45:25|5.5596
20:45:26|5.5596
20:45:27|5.5596
20:45:28|5.5655
20:45:29|5.5655
20:45:30|5.5655
20:45:31|5.5655
20:45:32|5.5655
20:45:33|5.5655
20:45:35|5.56
20:45:35|5.56
20:45:37|5.56
20:45:38|5.56
20:45:39|5.56
20:45:41|5.56
20:45:41|5.56
20:45:42|5.56
20:45:43|5.56
20:45:45|5.56
20:45:47|5.56
20:45:47|5.5642
20:45:48|5.5642
20:45:49|5.5642
20:45:50|5.5642
20:45:51|5.5642
20:45:52|5.5642
20:45:54|5.5642
20:45:55|5.5658
20:45:56|5.5658
20:45:57|5.5658
20:45:57|5.5658
20:45:59|5.5658
20:46:00|5.5658
20:46:00|5.5658
20:46:02|5.5658
20:46:03|5.5658
20:46:03|5.5658
20:46:04|5.5658
20:46:06|5.5658
20:46:07|5.5658
20:46:08|5.566
20:46:09|5.5694
20:46:10|5.5694
20:46:11|5.5694
20:46:12|5.5694
20:46:13|5.559
20:46:14|5.5592
20:46:15|5.5592
20:46:16|5.5592
20:46:17|5.5592
20:46:18|5.5592
20:46:19|5.5592
20:46:20|5.5592
20:46:21|5.5592
20:46:22|5.5592
20:46:23|5.5592
20:46:25|5.5592
20:46:26|5.5592
20:46:26|5.5592
20:46:28|5.5592
20:46:28|5.5592
20:46:30|5.5592
20:46:31|5.5592
20:46:32|5.5592
20:46:33|5.5592
20:46:34|5.5563
20:46:36|5.554
20:46:36|5.554
20:46:37|5.554
20:46:38|5.554
20:46:40|5.5511
20:46:42|5.5511
20:46:42|5.5511
20:46:43|5.5511
20:46:44|5.5511
20:46:45|5.5511
20:46:47|5.5511
20:46:49|5.5511
20:46:49|5.5511
20:46:50|5.5511
20:46:51|5.5511
20:46:52|5.5511
20:46:53|5.5511
20:46:54|5.5511
20:46:55|5.5511
20:46:56|5.5511
20:46:57|5.5511
20:46:58|5.5511
20:46:59|5.5517
20:47:00|5.5517
20:47:01|5.5517
20:47:02|5.5517
20:47:04|5.5517
20:47:06|5.5517
20:47:06|5.5517
20:47:07|5.5517
20:47:09|5.5517
20:47:11|5.5517
20:47:11|5.5517
20:47:12|5.5517
20:47:13|5.5517
20:47:14|5.5517
20:47:15|5.5517
20:47:16|5.5517
20:47:17|5.5517
20:47:18|5.5511
20:47:19|5.5476
20:47:21|5.5476
20:47:23|5.5476
20:47:24|5.5476
20:47:24|5.5476
20:47:25|5.5494
20:47:26|5.5494
20:47:27|5.5494
20:47:28|5.5494
20:47:29|5.5494
20:47:30|5.5494
20:47:31|5.5494
20:47:32|5.5494
20:47:33|5.5494
20:47:34|5.5475
20:47:35|5.5475
20:47:36|5.5475
20:47:38|5.5507
20:47:38|5.5507
20:47:39|5.5507
20:47:41|5.5507
20:47:42|5.5507
20:47:43|5.5507
20:47:44|5.5507
20:47:45|5.5507
20:47:46|5.5507
20:47:48|5.5507
20:47:48|5.5507
20:47:50|5.5507
20:47:50|5.5507
20:47:51|5.5507
20:47:52|5.5507
20:47:54|5.5507
20:47:54|5.5507
20:47:56|5.5507
20:47:57|5.5507
20:47:58|5.5507
20:47:59|5.5507
20:48:00|5.5466
20:48:01|5.5466
20:48:02|5.5466
20:48:03|5.5466
20:48:04|5.5536
20:48:05|5.5536
20:48:07|5.5645
20:48:07|5.5645
20:48:09|5.5645
20:48:09|5.5712
20:48:11|5.5712
20:48:12|5.5712
20:48:13|5.5712
20:48:15|5.5689
20:48:16|5.5689
20:48:16|5.5689
20:48:17|5.5689
20:48:18|5.5689
20:48:19|5.5689
20:48:20|5.5689
20:48:21|5.5689
20:48:23|5.5689
20:48:23|5.5689
20:48:25|5.5689
20:48:26|5.5689
20:48:26|5.5689
20:48:27|5.5689
20:48:28|5.5689
20:48:29|5.5689
20:48:30|5.5689
20:48:32|5.5689
20:48:33|5.5689
20:48:34|5.5668
20:48:35|5.5668
20:48:36|5.5668
20:48:37|5.5665
20:48:38|5.5665
20:48:39|5.5665
20:48:40|5.5665
20:48:41|5.5665
20:48:42|5.5665
20:48:43|5.5665
20:48:44|5.5665
20:48:45|5.5665
20:48:46|5.5665
20:48:48|5.5665
20:48:48|5.5665
20:48:50|5.5665
20:48:51|5.5665
20:48:52|5.5668
20:48:53|5.5668
20:48:54|5.5668
20:48:55|5.5668
20:48:56|5.5705
20:48:57|5.5705
20:48:58|5.5705
20:48:59|5.5671
20:49:00|5.5671
20:49:02|5.5671
20:49:02|5.5671
20:49:04|5.5671
20:49:05|5.5671
20:49:06|5.5671
20:49:06|5.5671
20:49:07|5.5671
20:49:09|5.5671
20:49:10|5.5671
20:49:11|5.5671
20:49:12|5.5671
20:49:13|5.5671
20:49:14|5.5671
20:49:15|5.5671
20:49:16|5.5671
20:49:17|5.5671
20:49:18|5.5704
20:49:19|5.5704
20:49:20|5.5704
20:49:21|5.5704
20:49:22|5.5704
20:49:23|5.5704
20:49:24|5.5704
20:49:26|5.5704
20:49:26|5.5704
20:49:27|5.5704
20:49:29|5.5704
20:49:30|5.5704
20:49:31|5.5704
20:49:32|5.5704
20:49:33|5.5747
20:49:35|5.5748
20:49:36|5.5748
20:49:37|5.5748
20:49:37|5.5748
20:49:38|5.5748
20:49:40|5.5748
20:49:41|5.5751
20:49:41|5.5751
20:49:43|5.5743
20:49:45|5.5752
20:49:46|5.5752
20:49:48|5.5752
20:49:49|5.5752
20:49:49|5.5752
20:49:50|5.5752
20:49:52|5.5752
20:49:53|5.5752
20:49:54|5.5752
20:49:54|5.5752
20:49:56|5.5752
20:49:56|5.5752
20:49:57|5.5752
20:49:58|5.5752
20:49:59|5.5752
20:50:00|5.5752
20:50:01|5.5742
20:50:02|5.5742
20:50:04|5.5742
20:50:05|5.5742
20:50:06|5.5742
20:50:07|5.5742
20:50:08|5.5742
20:50:09|5.5742
20:50:10|5.5742
20:50:11|5.5742
20:50:12|5.5742
20:50:13|5.5742
20:50:14|5.566
20:50:15|5.566
20:50:17|5.566
20:50:17|5.566
20:50:18|5.566
20:50:20|5.566
20:50:21|5.5703
20:50:21|5.5703
20:50:23|5.5703
20:50:25|5.5703
20:50:25|5.5703
20:50:26|5.5703
20:50:27|5.5703
20:50:28|5.5703
20:50:29|5.5703
20:50:30|5.5703
20:50:31|5.5703
20:50:32|5.5703
20:50:33|5.5714
20:50:34|5.5661
20:50:35|5.5661
20:50:36|5.5661
20:50:37|5.5661
20:50:38|5.5661
20:50:39|5.5661
20:50:40|5.5661
20:50:41|5.5661
20:50:42|5.5661
20:50:43|5.5661
20:50:45|5.5661
20:50:47|5.5661
20:50:47|5.5661
20:50:48|5.5661
20:50:50|5.5661
20:50:52|5.5661
20:50:52|5.5661
20:50:53|5.5661
20:50:54|5.5661
20:50:55|5.5661
20:50:56|5.5661
20:50:57|5.5661
20:50:58|5.5661
20:50:59|5.5661
20:51:00|5.5661
20:51:02|5.5703
20:51:03|5.5703
20:51:04|5.5703
20:51:05|5.5703
20:51:05|5.5703
20:51:06|5.5703
20:51:09|5.5703
20:51:09|5.5714
20:51:10|5.5714
20:51:12|5.5714
20:51:12|5.5714
20:51:14|5.5714
20:51:14|5.5714
20:51:16|5.5714
20:51:17|5.5714
20:51:18|5.5714
20:51:19|5.5714
20:51:21|5.5714
20:51:22|5.5714
20:51:23|5.5714
20:51:23|5.5714
20:51:25|5.5714
20:51:26|5.5714
20:51:27|5.5714
20:51:28|5.5714
20:51:28|5.5714
20:51:29|5.5714
20:51:31|5.5714
20:51:32|5.5714
20:51:33|5.5714
20:51:35|5.5663
20:51:36|5.5663
20:51:37|5.5663
20:51:38|5.5663
20:51:38|5.5663
20:51:39|5.5708
20:51:40|5.5708
20:51:42|5.5708
20:51:43|5.5708
20:51:45|5.5708
20:51:45|5.5708
20:51:47|5.5708
20:51:47|5.5708
20:51:49|5.5708
20:51:50|5.5708
20:51:51|5.5708
20:51:52|5.5708
20:51:53|5.5708
20:51:54|5.5708
20:51:54|5.5708
20:51:55|5.5708
20:51:56|5.5708
20:51:57|5.5708
20:51:59|5.5708
20:52:00|5.5708
20:52:01|5.5708
20:52:02|5.5708
20:52:03|5.5708
20:52:04|5.5708
20:52:05|5.5708
20:52:06|5.565
20:52:07|5.565
20:52:08|5.565
20:52:10|5.565
20:52:10|5.565
20:52:11|5.565
20:52:12|5.565
20:52:13|5.565
20:52:14|5.5649
20:52:15|5.5649
20:52:16|5.5649
20:52:17|5.5649
20:52:18|5.5649
20:52:20|5.5649
20:52:21|5.5653
20:52:22|5.5653
20:52:22|5.5653
20:52:23|5.5653
20:52:24|5.5653
20:52:25|5.5653
20:52:26|5.5653
20:52:27|5.5653
20:52:29|5.5698
20:52:30|5.5698
20:52:30|5.5698
20:52:31|5.5698
20:52:33|5.5698
20:52:34|5.5698
20:52:34|5.5661
20:52:36|5.5661
20:52:37|5.5696
20:52:37|5.5696
20:52:38|5.5696
20:52:39|5.5696
20:52:40|5.5696
20:52:41|5.5696
20:52:43|5.5696
20:52:43|5.5696
20:52:45|5.5696
20:52:45|5.5696
20:52:46|5.5696
20:52:47|5.5696
20:52:48|5.5708
20:52:49|5.5708
20:52:50|5.5708
20:52:51|5.5708
20:52:52|5.5708
20:52:54|5.5708
20:52:54|5.5708
20:52:55|5.5708
20:52:57|5.5708
20:52:58|5.5708
20:53:00|5.5708
20:53:00|5.5708
20:53:02|5.5708
20:53:04|5.5708
20:53:04|5.5708
20:53:05|5.5708
20:53:07|5.5708
20:53:08|5.5708
20:53:09|5.5663
20:53:11|5.5663
20:53:11|5.5663
20:53:13|5.5663
20:53:14|5.5663
20:53:15|5.5708
20:53:16|5.5708
20:53:17|5.5708
20:53:18|5.5708
20:53:19|5.5708
20:53:20|5.5708
20:53:21|5.5708
20:53:22|5.5708
20:53:23|5.5708
20:53:24|5.5708
20:53:25|5.5708
20:53:26|5.5708
20:53:27|5.5708
20:53:28|5.5708
20:53:29|5.5708
20:53:30|5.5708
20:53:31|5.5708
20:53:32|5.5708
20:53:33|5.5708
20:53:34|5.5673
20:53:35|5.5673
20:53:36|5.5673
20:53:37|5.5673
20:53:38|5.5673
20:53:39|5.5673
20:53:40|5.5673
20:53:41|5.5673
20:53:42|5.5673
20:53:43|5.5673
20:53:44|5.5703
20:53:45|5.5703
20:53:46|5.5703
20:53:47|5.5703
20:53:49|5.5703
20:53:50|5.5708
20:53:51|5.5708
20:53:52|5.5708
20:53:53|5.5708
20:53:53|5.5708
20:53:56|5.5708
20:53:56|5.5708
20:53:57|5.5708
20:53:59|5.5708
20:54:00|5.5708
20:54:01|5.5708
20:54:01|5.5708
20:54:04|5.5708
20:54:04|5.5714
20:54:05|5.5714
20:54:06|5.5789
20:54:07|5.5789
20:54:08|5.5789
20:54:10|5.5789
20:54:11|5.5789
20:54:12|5.5789
20:54:14|5.5809
20:54:14|5.5809
20:54:15|5.5809
20:54:16|5.5809
20:54:17|5.5809
20:54:18|5.5809
20:54:20|5.5809
20:54:22|5.5809
20:54:22|5.5809
20:54:24|5.5809
20:54:25|5.5809
20:54:25|5.5809
20:54:27|5.5809
20:54:28|5.5809
20:54:29|5.5809
20:54:30|5.5809
20:54:31|5.5809
20:54:32|5.5809
20:54:33|5.5809
20:54:34|5.5803
20:54:35|5.5803
20:54:36|5.5803
20:54:37|5.5803
20:54:38|5.5803
20:54:39|5.5803
20:54:40|5.5803
20:54:41|5.5803
20:54:42|5.5803
20:54:43|5.5803
20:54:44|5.5788
20:54:45|5.5788
20:54:46|5.5785
20:54:47|5.5785
20:54:48|5.5785
20:54:49|5.5785
20:54:50|5.5785
20:54:51|5.5785
20:54:52|5.5785
20:54:53|5.5785
20:54:54|5.5785
20:54:55|5.5785
20:54:56|5.5785
20:54:57|5.5785
20:54:58|5.5785
20:54:59|5.5785
20:55:00|5.5785
20:55:02|5.5798
20:55:03|5.5798
20:55:04|5.5798
20:55:05|5.573
20:55:06|5.573
20:55:07|5.573
20:55:08|5.573
20:55:10|5.573
20:55:10|5.573
20:55:11|5.573
20:55:13|5.573
20:55:14|5.573
20:55:14|5.573
20:55:15|5.573
20:55:16|5.573
20:55:17|5.573
20:55:19|5.573
20:55:20|5.573
20:55:21|5.573
20:55:21|5.573
20:55:22|5.573
20:55:24|5.573
20:55:25|5.573
20:55:26|5.573
20:55:27|5.5682
20:55:28|5.5682
20:55:29|5.5682
20:55:30|5.5682
20:55:31|5.5682
20:55:32|5.5682
20:55:33|5.5682
20:55:34|5.5679
20:55:35|5.5679
20:55:37|5.5679
20:55:37|5.5679
20:55:39|5.5679
20:55:40|5.5679
20:55:40|5.5679
20:55:42|5.5679
20:55:43|5.5679
20:55:44|5.5679
20:55:45|5.5679
20:55:46|5.5679
20:55:47|5.5679
20:55:48|5.5679
20:55:50|5.5679
20:55:50|5.5679
20:55:52|5.5679
20:55:53|5.5679
20:55:54|5.5679
20:55:55|5.5679
20:55:56|5.5679
20:55:57|5.5679
20:55:58|5.5679
20:55:59|5.5701
20:56:00|5.5701
20:56:01|5.5701
20:56:02|5.5701
20:56:03|5.5701
20:56:04|5.5701
20:56:06|5.5701
20:56:06|5.5701
20:56:08|5.5701
20:56:09|5.5701
20:56:10|5.5701
20:56:11|5.5866
20:56:12|5.6012
20:56:14|5.5966
20:56:14|5.5913
20:56:15|5.602
20:56:17|5.602
20:56:17|5.5911
20:56:18|5.5911
20:56:20|5.5911
20:56:20|5.5911
20:56:21|5.5911
20:56:22|5.5911
20:56:23|5.5911
20:56:25|5.5911
20:56:25|5.5906
20:56:26|5.5906
20:56:27|5.5906
20:56:29|5.5906
20:56:29|5.5906
20:56:30|5.5906
20:56:31|5.5906
20:56:32|5.5906
20:56:33|5.5906
20:56:35|5.5836
20:56:36|5.5836
20:56:37|5.5836
20:56:38|5.5836
20:56:39|5.5836
20:56:40|5.5929
20:56:41|5.6
20:56:42|5.6
20:56:43|5.5948
20:56:44|5.5948
20:56:45|5.5948
20:56:46|5.5948
20:56:47|5.5986
20:56:48|5.5986
20:56:49|5.5986
20:56:51|5.5986
20:56:51|5.5986
20:56:53|5.5986
20:56:54|5.5986
20:56:55|5.5986
20:56:57|5.5986
20:56:57|5.5986
20:56:58|5.5986
20:57:00|5.5983
20:57:01|5.5983
20:57:02|5.5983
20:57:03|5.5983
20:57:04|5.5983
20:57:05|5.5983
20:57:06|5.6003
20:57:07|5.6003
20:57:08|5.6003
20:57:09|5.5936
20:57:10|5.5936
20:57:11|5.5936
20:57:12|5.5936
20:57:13|5.5936
20:57:14|5.5936
20:57:15|5.5936
20:57:16|5.5936
20:57:17|5.5936
20:57:18|5.5936
20:57:19|5.5936
20:57:20|5.5936
20:57:21|5.5936
20:57:23|5.5936
20:57:23|5.5936
20:57:25|5.5936
20:57:25|5.5936
20:57:27|5.5936
20:57:27|5.5936
20:57:28|5.5936
20:57:29|5.5936
20:57:30|5.61
20:57:31|5.61
20:57:32|5.5989
20:57:34|5.5989
20:57:34|5.5989
20:57:35|5.5989
20:57:36|5.5989
20:57:38|5.5989
20:57:39|5.5989
20:57:39|5.5989
20:57:40|5.5989
20:57:41|5.5989
20:57:42|5.5989
20:57:44|5.5989
20:57:44|5.5989
20:57:45|5.5989
20:57:46|5.5989
20:57:47|5.5989
20:57:48|5.5938
20:57:49|5.5938
20:57:51|5.5938
20:57:52|5.5938
20:57:53|5.5938
20:57:54|5.5938
20:57:55|5.5938
20:57:56|5.5991
20:57:57|5.5991
20:57:58|5.5991
20:57:59|5.5999
20:58:00|5.5999
20:58:01|5.5999
20:58:03|5.6
20:58:03|5.6
20:58:05|5.5949
20:58:06|5.5949
20:58:08|5.5949
20:58:08|5.5949
20:58:09|5.5949
20:58:10|5.5949
20:58:11|5.5949
20:58:12|5.5949
20:58:13|5.5949
20:58:14|5.5949
20:58:15|5.5949
20:58:16|5.5949
20:58:17|5.5949
20:58:19|5.5949
20:58:19|5.5949
20:58:20|5.5949
20:58:22|5.5949
20:58:22|5.5949
20:58:23|5.5949
20:58:24|5.5949
20:58:25|5.5949
20:58:26|5.5949
20:58:27|5.5949
20:58:28|5.5949
20:58:30|5.5949
20:58:30|5.5949
20:58:31|5.6063
20:58:32|5.6063
20:58:34|5.6062
20:58:36|5.6062
20:58:36|5.6062
20:58:37|5.6062
20:58:38|5.6062
20:58:39|5.6062
20:58:40|5.6062
20:58:41|5.6062
20:58:42|5.6062
20:58:43|5.6062
20:58:44|5.6062
20:58:45|5.6062
20:58:46|5.6062
20:58:47|5.6062
20:58:48|5.6062
20:58:49|5.6062
20:58:50|5.6062
20:58:51|5.6062
20:58:52|5.6062
20:58:53|5.6062
20:58:55|5.6062
20:58:56|5.6062
20:58:57|5.6062
20:58:57|5.6062
20:58:58|5.6062
20:58:59|5.6062
20:59:01|5.6062
20:59:02|5.6062
20:59:03|5.6062
20:59:04|5.6062
20:59:06|5.6062
20:59:06|5.6108
20:59:07|5.6108
20:59:08|5.6108
20:59:09|5.6062
20:59:10|5.6062
20:59:11|5.6062
20:59:12|5.6062
20:59:13|5.6062
20:59:14|5.6062
20:59:15|5.6062
20:59:16|5.6062
20:59:17|5.6062
20:59:18|5.6062
20:59:20|5.6062
20:59:20|5.6062
20:59:22|5.6062
20:59:23|5.6062
20:59:24|5.6062
20:59:25|5.6062
20:59:26|5.6062
20:59:27|5.6062
20:59:28|5.6062
20:59:29|5.6062
20:59:30|5.6062
20:59:31|5.6062
20:59:32|5.6062
20:59:33|5.6062
20:59:34|5.6019
20:59:35|5.6019
20:59:36|5.6019
20:59:37|5.6019
20:59:38|5.6019
20:59:39|5.6019
20:59:40|5.6019
20:59:41|5.6019
20:59:42|5.6019
20:59:43|5.6019
20:59:44|5.6019
20:59:45|5.6019
20:59:46|5.6019
20:59:47|5.6019
20:59:48|5.6019
20:59:49|5.6019
20:59:50|5.6019
20:59:51|5.6019
20:59:52|5.6019
20:59:53|5.6019
20:59:54|5.6019
20:59:55|5.6019
20:59:56|5.6019
20:59:57|5.6019
20:59:58|5.6019
20:59:59|5.6019
21:00:00|5.6019
21:00:01|5.6019
21:00:02|5.6019
21:00:03|5.6019
21:00:04|5.6019
21:00:06|5.6019
21:00:06|5.6019
21:00:08|5.6019
21:00:08|5.6019
21:00:10|5.6019
21:00:11|5.6019
21:00:11|5.6019
21:00:13|5.6019
21:00:14|5.6021
21:00:15|5.6021
21:00:16|5.6021
21:00:17|5.6021
21:00:18|5.6021
21:00:19|5.6021
21:00:20|5.6021
21:00:21|5.6021
21:00:22|5.6021
21:00:23|5.6021
21:00:24|5.6021
21:00:25|5.6021
21:00:27|5.6021
21:00:28|5.6021
21:00:29|5.6021
21:00:30|5.6021
21:00:32|5.6023
21:00:33|5.6023
21:00:33|5.6023
21:00:34|5.6023
21:00:35|5.6023
21:00:36|5.6023
21:00:37|5.6023
21:00:39|5.6023
21:00:39|5.6023
21:00:40|5.6023
21:00:41|5.6023
21:00:43|5.6084
21:00:44|5.6084
21:00:44|5.6084
21:00:46|5.6084
21:00:46|5.6084
21:00:47|5.6084
21:00:48|5.6109
21:00:50|5.6125
21:00:51|5.6126
21:00:51|5.6128
21:00:52|5.6128
21:00:54|5.6128
21:00:55|5.6128
21:00:56|5.6128
21:00:58|5.6128
21:00:58|5.6128
21:00:59|5.6128
21:01:00|5.6128
21:01:01|5.6128
21:01:02|5.6128
21:01:04|5.6128
21:01:04|5.6128
21:01:06|5.6128
21:01:08|5.6128
21:01:08|5.6128
21:01:09|5.6128
21:01:10|5.6128
21:01:12|5.6128
21:01:12|5.6128
21:01:13|5.6128
21:01:14|5.6128
21:01:15|5.6128
21:01:16|5.6128
21:01:17|5.6128
21:01:18|5.6128
21:01:19|5.6128
21:01:21|5.6098
21:01:22|5.6148
21:01:23|5.6148
21:01:24|5.6205
21:01:25|5.6205
21:01:26|5.6205
21:01:27|5.6205
21:01:28|5.6205
21:01:29|5.6205
21:01:30|5.6205
21:01:32|5.6205
21:01:32|5.6205
21:01:33|5.6205
21:01:34|5.6205
21:01:35|5.6205
21:01:36|5.6205
21:01:37|5.6205
21:01:38|5.6205
21:01:39|5.6205
21:01:40|5.6205
21:01:41|5.6205
21:01:42|5.6205
21:01:43|5.6205
21:01:44|5.6205
21:01:45|5.6205
21:01:46|5.6205
21:01:47|5.6205
21:01:48|5.6205
21:01:49|5.6205
21:01:50|5.6205
21:01:51|5.6205
21:01:52|5.6199
21:01:53|5.6199
21:01:54|5.6199
21:01:55|5.6199
21:01:56|5.6199
21:01:57|5.6234
21:01:59|5.6234
21:01:59|5.6153
21:02:01|5.6153
21:02:03|5.6153
21:02:04|5.6153
21:02:04|5.6153
21:02:06|5.6153
21:02:07|5.6153
21:02:07|5.6153
21:02:08|5.6153
21:02:10|5.6186
21:02:10|5.6186
21:02:11|5.6186
21:02:12|5.6186
21:02:14|5.6186
21:02:15|5.6186
21:02:16|5.6186
21:02:16|5.6186
21:02:17|5.6186
21:02:19|5.6153
21:02:20|5.6153
21:02:21|5.6153
21:02:22|5.6153
21:02:23|5.6153
21:02:24|5.6153
21:02:25|5.6153
21:02:25|5.6153
21:02:27|5.6153
21:02:28|5.6153
21:02:29|5.6153
21:02:30|5.6153
21:02:30|5.6153
21:02:31|5.6153
21:02:32|5.6153
21:02:34|5.6153
21:02:35|5.6135
21:02:35|5.6226
21:02:37|5.6226
21:02:37|5.6226
21:02:38|5.6226
21:02:39|5.6226
21:02:40|5.6226
21:02:41|5.6226
21:02:43|5.6226
21:02:44|5.6261
21:02:44|5.6228
21:02:46|5.6228
21:02:46|5.6228
21:02:47|5.6228
21:02:49|5.6228
21:02:50|5.6228
21:02:51|5.6228
21:02:53|5.6269
21:02:53|5.6269
21:02:54|5.6269
21:02:56|5.6269
21:02:57|5.6363
21:02:58|5.6363
21:02:59|5.6363
21:03:00|5.6363
21:03:01|5.6363
21:03:01|5.6363
21:03:03|5.6363
21:03:04|5.6363
21:03:05|5.6363
21:03:06|5.6363
21:03:08|5.6363
21:03:09|5.6348
21:03:09|5.6332
21:03:10|5.6332
21:03:11|5.6332
21:03:13|5.6332
21:03:14|5.6332
21:03:16|5.6332
21:03:16|5.6332
21:03:18|5.6332
21:03:19|5.6332
21:03:20|5.6332
21:03:22|5.6332
21:03:22|5.6332
21:03:24|5.6332
21:03:25|5.6332
21:03:26|5.6332
21:03:26|5.6332
21:03:27|5.6396
21:03:29|5.6396
21:03:30|5.6396
21:03:31|5.6396
21:03:32|5.6396
21:03:33|5.6396
21:03:34|5.6396
21:03:34|5.6367
21:03:35|5.6367
21:03:36|5.6367
21:03:37|5.6367
21:03:38|5.6367
21:03:39|5.6367
21:03:40|5.6367
21:03:41|5.6479
21:03:42|5.6479
21:03:44|5.6437
21:03:44|5.6437
21:03:46|5.6437
21:03:46|5.6437
21:03:47|5.6437
21:03:49|5.64
21:03:49|5.6396
21:03:51|5.6396
21:03:51|5.6396
21:03:52|5.6396
21:03:54|5.6396
21:03:54|5.6484
21:03:55|5.6484
21:03:57|5.6444
21:03:58|5.6444
21:04:00|5.6444
21:04:01|5.6444
21:04:01|5.6444
21:04:03|5.6444
21:04:04|5.6444
21:04:05|5.6444
21:04:06|5.6445
21:04:07|5.6445
21:04:08|5.6445
21:04:10|5.637
21:04:11|5.637
21:04:12|5.6441
21:04:13|5.6441
21:04:13|5.6441
21:04:14|5.6441
21:04:15|5.6441
21:04:17|5.6441
21:04:18|5.6441
21:04:19|5.6377
21:04:20|5.6377
21:04:21|5.6377
21:04:22|5.6377
21:04:23|5.6377
21:04:24|5.6377
21:04:25|5.6377
21:04:26|5.6377
21:04:27|5.6377
21:04:28|5.6377
21:04:29|5.6377
21:04:30|5.6377
21:04:31|5.6377
21:04:32|5.6377
21:04:33|5.6396
21:04:34|5.635
21:04:35|5.635
21:04:36|5.635
21:04:37|5.635
21:04:38|5.635
21:04:39|5.635
21:04:40|5.635
21:04:41|5.635
21:04:42|5.635
21:04:43|5.635
21:04:44|5.635
21:04:45|5.635
21:04:46|5.635
21:04:47|5.635
21:04:48|5.635
21:04:49|5.635
21:04:50|5.635
21:04:51|5.635
21:04:52|5.635
21:04:53|5.635
21:04:54|5.635
21:04:55|5.635
21:04:56|5.635
21:04:57|5.635
21:04:58|5.635
21:04:59|5.635
21:05:01|5.635
21:05:01|5.635
21:05:03|5.6429
21:05:04|5.6369
21:05:05|5.6369
21:05:06|5.6369
21:05:07|5.6369
21:05:08|5.6369
21:05:09|5.6369
21:05:10|5.6369
21:05:11|5.6369
21:05:12|5.6369
21:05:13|5.6369
21:05:14|5.6369
21:05:15|5.6369
21:05:16|5.6369
21:05:17|5.6369
21:05:18|5.6369
21:05:19|5.6369
21:05:20|5.6369
21:05:21|5.6409
21:05:22|5.6409
21:05:23|5.6409
21:05:24|5.6409
21:05:25|5.6409
21:05:27|5.6353
21:05:28|5.6353
21:05:28|5.6353
21:05:30|5.6353
21:05:31|5.6353
21:05:32|5.6353
21:05:33|5.6353
21:05:34|5.6387
21:05:35|5.6387
21:05:36|5.6387
21:05:37|5.6387
21:05:38|5.6387
21:05:39|5.6387
21:05:40|5.6387
21:05:41|5.6387
21:05:42|5.6387
21:05:43|5.6387
21:05:44|5.6387
21:05:45|5.6387
21:05:46|5.6387
21:05:47|5.6387
21:05:48|5.6387
21:05:49|5.6387
21:05:50|5.6387
21:05:51|5.6387
21:05:52|5.6387
21:05:53|5.6387
21:05:55|5.6387
21:05:55|5.6387
21:05:56|5.6387
21:05:57|5.6387
21:05:59|5.6387
21:06:00|5.6387
21:06:01|5.6387
21:06:02|5.6387
21:06:03|5.6387
21:06:04|5.6387
21:06:05|5.6387
21:06:06|5.6387
21:06:07|5.6387
21:06:08|5.6387
21:06:09|5.6387
21:06:11|5.6387
21:06:12|5.6387
21:06:13|5.6387
21:06:14|5.6387
21:06:15|5.6387
21:06:16|5.6387
21:06:17|5.6387
21:06:18|5.6387
21:06:19|5.6374
21:06:20|5.6374
21:06:21|5.6374
21:06:22|5.6374
21:06:23|5.6374
21:06:25|5.6374
21:06:25|5.6374
21:06:26|5.6374
21:06:27|5.6374
21:06:28|5.6374
21:06:29|5.6374
21:06:30|5.6374
21:06:31|5.6374
21:06:33|5.6374
21:06:33|5.6374
21:06:34|5.6286
21:06:36|5.6286
21:06:36|5.6286
21:06:37|5.6286
21:06:38|5.6286
21:06:39|5.6286
21:06:40|5.6286
21:06:41|5.6286
21:06:42|5.6286
21:06:44|5.6286
21:06:44|5.6286
21:06:45|5.6288
21:06:46|5.6288
21:06:47|5.6288
21:06:48|5.6288
21:06:49|5.6288
21:06:50|5.6288
21:06:51|5.6288
21:06:52|5.6288
21:06:53|5.6288
21:06:54|5.6288
21:06:55|5.6288
21:06:57|5.6288
21:06:57|5.6288
21:06:58|5.6294
21:06:59|5.6294
21:07:02|5.6294
21:07:03|5.6294
21:07:03|5.6294
21:07:04|5.6294
21:07:05|5.6294
21:07:07|5.6294
21:07:08|5.6294
21:07:09|5.6287
21:07:10|5.6282
21:07:11|5.6282
21:07:13|5.6282
21:07:13|5.6282
21:07:15|5.6282
21:07:15|5.6282
21:07:16|5.6282
21:07:18|5.6282
21:07:18|5.6294
21:07:20|5.6294
21:07:20|5.6294
21:07:21|5.6294
21:07:22|5.6294
21:07:23|5.6294
21:07:24|5.6294
21:07:25|5.6294
21:07:27|5.6294
21:07:28|5.6294
21:07:29|5.6294
21:07:30|5.6294
21:07:31|5.6294
21:07:32|5.6294
21:07:33|5.6294
21:07:34|5.6293
21:07:35|5.6293
21:07:36|5.6293
21:07:37|5.6293
21:07:38|5.6293
21:07:39|5.6293
21:07:40|5.6293
21:07:41|5.6293
21:07:42|5.6293
21:07:43|5.6314
21:07:44|5.6314
21:07:45|5.6314
21:07:46|5.6314
21:07:47|5.6314
21:07:48|5.6314
21:07:49|5.6294
21:07:50|5.6294
21:07:51|5.6294
21:07:52|5.6294
21:07:53|5.6294
21:07:54|5.6294
21:07:55|5.6294
21:07:56|5.6294
21:07:57|5.6294
21:07:58|5.6294
21:07:59|5.6293
21:08:00|5.6293
21:08:02|5.6293
21:08:02|5.6293
21:08:04|5.6293
21:08:04|5.6293
21:08:06|5.6293
21:08:07|5.6293
21:08:08|5.6293
21:08:09|5.6293
21:08:10|5.625
21:08:11|5.625
21:08:12|5.625
21:08:13|5.625
21:08:14|5.625
21:08:15|5.625
21:08:16|5.625
21:08:17|5.625
21:08:18|5.625
21:08:19|5.625
21:08:20|5.625
21:08:21|5.6256
21:08:22|5.6256
21:08:23|5.6256
21:08:24|5.6256
21:08:25|5.6256
21:08:26|5.6256
21:08:27|5.6256
21:08:28|5.6256
21:08:30|5.6256
21:08:30|5.6256
21:08:31|5.6256
21:08:32|5.6256
21:08:33|5.6256
21:08:34|5.623
21:08:36|5.623
21:08:36|5.623
21:08:37|5.6193
21:08:39|5.623
21:08:39|5.623
21:08:40|5.623
21:08:42|5.623
21:08:42|5.623
21:08:43|5.623
21:08:45|5.623
21:08:45|5.6168
21:08:46|5.6132
21:08:47|5.6132
21:08:49|5.6132
21:08:49|5.6132
21:08:51|5.6132
21:08:51|5.6211
21:08:52|5.6211
21:08:53|5.6211
21:08:54|5.6211
21:08:56|5.6211
21:08:57|5.6211
21:08:58|5.6211
21:08:59|5.6118
21:09:00|5.6118
21:09:01|5.6118
21:09:02|5.6118
21:09:03|5.6118
21:09:05|5.6118
21:09:06|5.619
21:09:07|5.619
21:09:08|5.619
21:09:09|5.619
21:09:10|5.619
21:09:11|5.619
21:09:12|5.619
21:09:14|5.619
21:09:14|5.619
21:09:16|5.619
21:09:17|5.619
21:09:18|5.619
21:09:19|5.619
21:09:20|5.619
21:09:21|5.619
21:09:22|5.619
21:09:23|5.619
21:09:24|5.6131
21:09:25|5.6142
21:09:26|5.6131
21:09:27|5.6131
21:09:28|5.6131
21:09:30|5.6131
21:09:30|5.6131
21:09:31|5.6001
21:09:32|5.6001
21:09:34|5.6001
21:09:34|5.6002
21:09:35|5.6002
21:09:36|5.6002
21:09:37|5.6002
21:09:39|5.6002
21:09:40|5.6002
21:09:40|5.6002
21:09:42|5.6002
21:09:43|5.6002
21:09:44|5.6002
21:09:45|5.6002
21:09:46|5.6002
21:09:48|5.6002
21:09:48|5.5993
21:09:49|5.5993
21:09:50|5.5993
21:09:51|5.5993
21:09:52|5.5993
21:09:53|5.5993
21:09:55|5.5993
21:09:55|5.5993
21:09:56|5.5993
21:09:57|5.5993
21:09:58|5.5993
21:09:59|5.5993
21:10:00|5.5993
21:10:02|5.6002
21:10:02|5.6002
21:10:03|5.6002
21:10:04|5.6002
21:10:06|5.6002
21:10:07|5.6002
21:10:09|5.6002
21:10:09|5.6074
21:10:10|5.6074
21:10:11|5.6074
21:10:12|5.6074
21:10:13|5.6074
21:10:15|5.6105
21:10:17|5.6103
21:10:17|5.6103
21:10:19|5.6103
21:10:19|5.6103
21:10:20|5.6103
21:10:21|5.6103
21:10:23|5.6103
21:10:24|5.6103
21:10:24|5.6103
21:10:26|5.6103
21:10:27|5.6103
21:10:28|5.6103
21:10:29|5.6103
21:10:30|5.6103
21:10:31|5.6103
21:10:32|5.6103
21:10:33|5.6133
21:10:34|5.6134
21:10:35|5.6134
21:10:36|5.6134
21:10:37|5.6134
21:10:38|5.6134
21:10:39|5.6134
21:10:40|5.6134
21:10:41|5.6134
21:10:42|5.6134
21:10:43|5.6134
21:10:44|5.6134
21:10:45|5.6134
21:10:46|5.6134
21:10:48|5.6134
21:10:48|5.6134
21:10:49|5.6134
21:10:50|5.6134
21:10:51|5.6134
21:10:52|5.6134
21:10:53|5.6134
21:10:54|5.6134
21:10:55|5.6134
21:10:56|5.6134
21:10:57|5.6134
21:10:58|5.6134
21:10:59|5.6134
21:11:00|5.6134
21:11:01|5.6134
21:11:02|5.6117
21:11:04|5.6117
21:11:06|5.6117
21:11:07|5.6117
21:11:08|5.6117
21:11:09|5.6117
21:11:10|5.6117
21:11:11|5.6117
21:11:12|5.6117
21:11:13|5.6117
21:11:14|5.6114
21:11:15|5.6114
21:11:16|5.6114
21:11:17|5.6032
21:11:18|5.6032
21:11:19|5.6032
21:11:20|5.6032
21:11:21|5.6032
21:11:22|5.6034
21:11:23|5.6034
21:11:24|5.6034
21:11:25|5.6034
21:11:26|5.6034
21:11:27|5.6034
21:11:28|5.6034
21:11:29|5.6034
21:11:30|5.6034
21:11:31|5.6034
21:11:32|5.6034
21:11:33|5.6034
21:11:34|5.5995
21:11:35|5.5995
21:11:36|5.5995
21:11:37|5.5995
21:11:38|5.5995
21:11:40|5.5995
21:11:40|5.5995
21:11:41|5.5995
21:11:42|5.5995
21:11:43|5.5995
21:11:44|5.5995
21:11:46|5.5995
21:11:47|5.5995
21:11:48|5.5995
21:11:49|5.5995
21:11:50|5.5995
21:11:51|5.5995
21:11:52|5.6018
21:11:53|5.5987
21:11:54|5.5987
21:11:55|5.5987
21:11:56|5.5987
21:11:57|5.5987
21:11:58|5.5987
21:11:59|5.5987
21:12:00|5.5987
21:12:01|5.5987
21:12:02|5.5987
21:12:03|5.5987
21:12:04|5.5987
21:12:05|5.5987
21:12:06|5.5987
21:12:07|5.5987
21:12:08|5.5987
21:12:10|5.5987
21:12:11|5.5987
21:12:11|5.5987
21:12:13|5.5987
21:12:14|5.5987
21:12:14|5.5993
21:12:16|5.5993
21:12:17|5.5993
21:12:19|5.5993
21:12:19|5.5993
21:12:20|5.6055
21:12:21|5.6055
21:12:22|5.6055
21:12:23|5.6055
21:12:25|5.6055
21:12:26|5.6055
21:12:27|5.6055
21:12:28|5.6055
21:12:29|5.6055
21:12:30|5.605
21:12:31|5.605
21:12:32|5.605
21:12:33|5.605
21:12:34|5.6069
21:12:35|5.6069
21:12:36|5.6069
21:12:37|5.6069
21:12:38|5.6069
21:12:40|5.6069
21:12:40|5.6069
21:12:41|5.6069
21:12:42|5.6069
21:12:43|5.6069
21:12:44|5.6069
21:12:45|5.6069
21:12:46|5.6069
21:12:47|5.6069
21:12:48|5.6069
21:12:50|5.6069
21:12:51|5.6069
21:12:52|5.6069
21:12:53|5.6069
21:12:54|5.6072
21:12:55|5.6072
21:12:56|5.6072
21:12:57|5.6072
21:12:58|5.6072
21:12:59|5.6072
21:13:00|5.6072
21:13:01|5.6072
21:13:02|5.61
21:13:03|5.61
21:13:04|5.61
21:13:05|5.61
21:13:06|5.6154
21:13:07|5.6154
21:13:08|5.6154
21:13:09|5.6194
21:13:11|5.6194
21:13:11|5.6194
21:13:12|5.6194
21:13:13|5.6194
21:13:15|5.6194
21:13:15|5.6194
21:13:17|5.6194
21:13:18|5.6194
21:13:19|5.6166
21:13:20|5.6166
21:13:21|5.6166
21:13:22|5.6166
21:13:23|5.6166
21:13:24|5.6166
21:13:25|5.6166
21:13:26|5.6166
21:13:27|5.6166
21:13:28|5.6072
21:13:29|5.6072
21:13:30|5.6072
21:13:31|5.6072
21:13:32|5.6072
21:13:33|5.6072
21:13:34|5.6055
21:13:35|5.6055
21:13:36|5.6109
21:13:37|5.6109
21:13:38|5.6109
21:13:39|5.6109
21:13:40|5.6109
21:13:41|5.6109
21:13:42|5.6109
21:13:43|5.6109
21:13:44|5.6109
21:13:45|5.6109
21:13:46|5.6109
21:13:47|5.6109
21:13:48|5.6109
21:13:49|5.6109
21:13:51|5.6177
21:13:51|5.6177
21:13:52|5.6177
21:13:53|5.6114
21:13:54|5.6114
21:13:55|5.6114
21:13:57|5.6114
21:13:57|5.625
21:13:59|5.6266
21:13:59|5.6227
21:14:00|5.6227
21:14:02|5.6279
21:14:02|5.6279
21:14:03|5.6279
21:14:04|5.6279
21:14:05|5.6279
21:14:06|5.6279
21:14:08|5.6279
21:14:08|5.6279
21:14:09|5.6279
21:14:10|5.6279
21:14:11|5.6279
21:14:12|5.6279
21:14:13|5.6279
21:14:14|5.6279
21:14:15|5.6279
21:14:16|5.6279
21:14:17|5.6279
21:14:18|5.6279
21:14:20|5.6279
21:14:20|5.6279
21:14:22|5.6279
21:14:23|5.6279
21:14:24|5.6279
21:14:25|5.6279
21:14:26|5.6279
21:14:27|5.6279
21:14:28|5.6279
21:14:29|5.6279
21:14:30|5.6279
21:14:31|5.6279
21:14:32|5.6279
21:14:33|5.6279
21:14:35|5.6233
21:14:35|5.6233
21:14:36|5.6233
21:14:37|5.6233
21:14:38|5.6227
21:14:39|5.6227
21:14:41|5.6227
21:14:41|5.6227
21:14:42|5.6227
21:14:44|5.6227
21:14:44|5.6227
21:14:46|5.6227
21:14:47|5.6227
21:14:48|5.6227
21:14:49|5.6165
21:14:50|5.6233
21:14:51|5.6233
21:14:52|5.6233
21:14:53|5.6233
21:14:54|5.6233
21:14:55|5.6233
21:14:56|5.6233
21:14:57|5.6233
21:14:58|5.6233
21:14:59|5.6233
21:15:00|5.6233
21:15:01|5.6233
21:15:03|5.6233
21:15:03|5.6233
21:15:04|5.6233
21:15:05|5.6233
21:15:06|5.6233
21:15:08|5.6233
21:15:10|5.6233
21:15:10|5.6233
21:15:11|5.6233
21:15:13|5.6233
21:15:14|5.6233
21:15:16|5.6233
21:15:16|5.6233
21:15:17|5.6233
21:15:18|5.6233
21:15:19|5.6233
21:15:20|5.6233
21:15:21|5.6233
21:15:22|5.6233
21:15:23|5.6233
21:15:24|5.6233
21:15:25|5.6233
21:15:26|5.6233
21:15:27|5.6233
21:15:28|5.6233
21:15:29|5.6233
21:15:30|5.6233
21:15:31|5.6233
21:15:33|5.6233
21:15:33|5.6233
21:15:36|5.6198
21:15:36|5.6198
21:15:37|5.6198
21:15:38|5.6198
21:15:39|5.6198
21:15:40|5.6198
21:15:41|5.6198
21:15:42|5.6198
21:15:43|5.6198
21:15:44|5.6198
21:15:45|5.6198
21:15:46|5.6198
21:15:47|5.6198
21:15:48|5.6198
21:15:49|5.6198
21:15:50|5.6198
21:15:51|5.6198
21:15:52|5.6198
21:15:53|5.6198
21:15:54|5.6198
21:15:55|5.6198
21:15:56|5.6198
21:15:57|5.6198
21:15:58|5.6198
21:15:59|5.6198
21:16:00|5.6198
21:16:01|5.6198
21:16:02|5.6198
21:16:03|5.6198
21:16:04|5.6199
21:16:05|5.6199
21:16:06|5.6199
21:16:07|5.6199
21:16:09|5.6199
21:16:09|5.6199
21:16:11|5.6199
21:16:11|5.6199
21:16:14|5.6199
21:16:15|5.6199
21:16:16|5.6199
21:16:17|5.6199
21:16:18|5.6199
21:16:19|5.6199
21:16:19|5.6199
21:16:21|5.6199
21:16:21|5.6199
21:16:23|5.6199
21:16:24|5.6199
21:16:26|5.6199
21:16:26|5.6199
21:16:27|5.6199
21:16:28|5.6199
21:16:29|5.6199
21:16:30|5.6199
21:16:31|5.6199
21:16:32|5.6199
21:16:33|5.6175
21:16:34|5.6234
21:16:35|5.6234
21:16:36|5.6234
21:16:37|5.6234
21:16:38|5.6234
21:16:39|5.6234
21:16:40|5.6234
21:16:41|5.6234
21:16:42|5.6234
21:16:43|5.6234
21:16:45|5.6234
21:16:45|5.6234
21:16:47|5.6234
21:16:48|5.6234
21:16:48|5.6234
21:16:49|5.6234
21:16:50|5.6234
21:16:51|5.6234
21:16:53|5.6228
21:16:53|5.6228
21:16:54|5.6228
21:16:56|5.6228
21:16:56|5.6228
21:16:57|5.6228
21:16:58|5.6228
21:16:59|5.6228
21:17:00|5.6228
21:17:02|5.6228
21:17:02|5.6228
21:17:04|5.6228
21:17:05|5.6227
21:17:06|5.6227
21:17:07|5.6227
21:17:07|5.6227
21:17:09|5.6227
21:17:09|5.6227
21:17:10|5.6218
21:17:13|5.6218
21:17:13|5.6218
21:17:14|5.6218
21:17:16|5.6218
21:17:16|5.6218
21:17:17|5.6218
21:17:19|5.6218
21:17:20|5.6218
21:17:20|5.6218
21:17:22|5.6218
21:17:23|5.6218
21:17:23|5.6218
21:17:24|5.6218
21:17:25|5.6218
21:17:28|5.6218
21:17:28|5.6218
21:17:29|5.6218
21:17:30|5.6218
21:17:31|5.6218
21:17:32|5.6218
21:17:33|5.6218
21:17:34|5.6177
21:17:35|5.6177
21:17:37|5.6177
21:17:38|5.6177
21:17:39|5.618
21:17:39|5.618
21:17:41|5.618
21:17:42|5.618
21:17:43|5.618
21:17:44|5.618
21:17:44|5.618
21:17:46|5.618
21:17:47|5.618
21:17:47|5.618
21:17:48|5.618
21:17:50|5.618
21:17:50|5.618
21:17:51|5.618
21:17:52|5.618
21:17:54|5.618
21:17:55|5.618
21:17:55|5.6152
21:17:57|5.6203
21:17:58|5.6203
21:17:59|5.6203
21:18:00|5.6203
21:18:01|5.6203
21:18:01|5.6205
21:18:02|5.6206
21:18:04|5.6206
21:18:05|5.6181
21:18:06|5.6181
21:18:06|5.6181
21:18:08|5.6181
21:18:09|5.6181
21:18:10|5.6279
21:18:12|5.6279
21:18:12|5.6279
21:18:13|5.6279
21:18:14|5.6279
21:18:15|5.6279
21:18:16|5.6279
21:18:17|5.624
21:18:18|5.624
21:18:19|5.624
21:18:20|5.624
21:18:21|5.624
21:18:22|5.624
21:18:23|5.624
21:18:24|5.624
21:18:25|5.624
21:18:27|5.624
21:18:27|5.624
21:18:28|5.624
21:18:29|5.624
21:18:30|5.624
21:18:31|5.624
21:18:32|5.6257
21:18:33|5.6257
21:18:34|5.62
21:18:35|5.62
21:18:36|5.62
21:18:37|5.62
21:18:38|5.62
21:18:39|5.62
21:18:40|5.62
21:18:41|5.62
21:18:42|5.62
21:18:43|5.62
21:18:44|5.62
21:18:45|5.62
21:18:46|5.62
21:18:47|5.62
21:18:48|5.6206
21:18:49|5.6171
21:18:50|5.6171
21:18:51|5.6128
21:18:53|5.6128
21:18:54|5.618
21:18:55|5.618
21:18:56|5.618
21:18:57|5.618
21:18:59|5.618
21:18:59|5.618
21:19:00|5.618
21:19:01|5.618
21:19:02|5.618
21:19:03|5.618
21:19:04|5.618
21:19:05|5.618
21:19:07|5.618
21:19:07|5.618
21:19:08|5.618
21:19:10|5.618
21:19:11|5.618
21:19:13|5.618
21:19:13|5.618
21:19:15|5.6182
21:19:16|5.6182
21:19:17|5.6182
21:19:19|5.6182
21:19:19|5.6182
21:19:20|5.6182
21:19:21|5.6182
21:19:22|5.6182
21:19:23|5.6182
21:19:24|5.6182
21:19:25|5.6182
21:19:26|5.6182
21:19:27|5.6182
21:19:28|5.6182
21:19:29|5.6236
21:19:31|5.6236
21:19:31|5.6236
21:19:32|5.6236
21:19:33|5.6236
21:19:34|5.6186
21:19:35|5.6186
21:19:36|5.6186
21:19:37|5.6186
21:19:38|5.6186
21:19:39|5.6186
21:19:40|5.6186
21:19:41|5.6186
21:19:42|5.6186
21:19:43|5.6186
21:19:44|5.6186
21:19:45|5.6186
21:19:46|5.6186
21:19:47|5.6186
21:19:48|5.6186
21:19:49|5.6186
21:19:50|5.6186
21:19:51|5.6186
21:19:53|5.6186
21:19:54|5.6186
21:19:54|5.6186
21:19:56|5.6186
21:19:56|5.6186
21:19:57|5.6186
21:19:59|5.6174
21:20:00|5.6174
21:20:01|5.6174
21:20:02|5.6174
21:20:03|5.6174
21:20:04|5.6174
21:20:05|5.6174
21:20:06|5.6174
21:20:07|5.6174
21:20:08|5.6174
21:20:08|5.6174
21:20:11|5.6174
21:20:11|5.6174
21:20:13|5.6174
21:20:15|5.6174
21:20:15|5.6174
21:20:16|5.6174
21:20:17|5.6174
21:20:19|5.6174
21:20:19|5.6174
21:20:21|5.6174
21:20:22|5.6174
21:20:23|5.6174
21:20:24|5.6174
21:20:24|5.6174
21:20:25|5.6174
21:20:26|5.6174
21:20:27|5.6174
21:20:29|5.6176
21:20:29|5.6176
21:20:30|5.6176
21:20:32|5.6176
21:20:33|5.6176
21:20:34|5.6179
21:20:34|5.6179
21:20:36|5.6179
21:20:36|5.6179
21:20:38|5.6179
21:20:39|5.6179
21:20:40|5.6179
21:20:40|5.6179
21:20:41|5.6179
21:20:42|5.6179
21:20:44|5.6179
21:20:44|5.6179
21:20:46|5.6179
21:20:46|5.6179
21:20:47|5.6179
21:20:49|5.6179
21:20:50|5.6179
21:20:52|5.6179
21:20:52|5.6179
21:20:53|5.6179
21:20:54|5.6179
21:20:55|5.6179
21:20:56|5.6179
21:20:57|5.6236
21:20:58|5.6236
21:20:59|5.6236
21:21:00|5.6236
21:21:01|5.6236
21:21:02|5.6236
21:21:03|5.6236
21:21:04|5.6236
21:21:05|5.6236
21:21:06|5.6236
21:21:07|5.6236
21:21:08|5.6236
21:21:09|5.6236
21:21:10|5.6236
21:21:11|5.6236
21:21:12|5.6236
21:21:13|5.6236
21:21:15|5.6209
21:21:16|5.6209
21:21:17|5.6209
21:21:17|5.6209
21:21:19|5.6209
21:21:19|5.6209
21:21:21|5.6209
21:21:21|5.6209
21:21:23|5.6209
21:21:23|5.6209
21:21:25|5.6209
21:21:25|5.6209
21:21:26|5.6209
21:21:27|5.6209
21:21:29|5.6209
21:21:29|5.6209
21:21:31|5.6209
21:21:32|5.6209
21:21:33|5.6209
21:21:34|5.6209
21:21:34|5.6209
21:21:36|5.6209
21:21:37|5.6209
21:21:38|5.6209
21:21:39|5.6209
21:21:40|5.6209
21:21:40|5.6209
21:21:41|5.6209
21:21:42|5.6209
21:21:43|5.6209
21:21:45|5.6209
21:21:46|5.6209
21:21:46|5.6209
21:21:48|5.6209
21:21:49|5.6209
21:21:49|5.6209
21:21:50|5.6209
21:21:51|5.6209
21:21:52|5.6209
21:21:53|5.6209
21:21:54|5.6209
21:21:56|5.6209
21:21:57|5.6246
21:21:57|5.6246
21:21:58|5.6246
21:22:00|5.6246
21:22:01|5.6246
21:22:01|5.6246
21:22:02|5.6246
21:22:04|5.618
21:22:05|5.618
21:22:06|5.618
21:22:06|5.618
21:22:08|5.618
21:22:08|5.618
21:22:09|5.618
21:22:11|5.6209
21:22:11|5.6209
21:22:13|5.6183
21:22:13|5.6183
21:22:16|5.6183
21:22:16|5.6183
21:22:17|5.6183
21:22:18|5.6183
21:22:20|5.6183
21:22:22|5.6183
21:22:22|5.6183
21:22:23|5.6183
21:22:24|5.6183
21:22:25|5.6183
21:22:26|5.6183
21:22:27|5.6183
21:22:28|5.6183
21:22:29|5.6183
21:22:30|5.6183
21:22:31|5.611
21:22:33|5.611
21:22:33|5.6089
21:22:35|5.6089
21:22:36|5.6089
21:22:37|5.6089
21:22:38|5.6097
21:22:39|5.6097
21:22:40|5.6097
21:22:40|5.6097
21:22:41|5.6097
21:22:42|5.6097
21:22:44|5.6097
21:22:45|5.6207
21:22:46|5.6207
21:22:47|5.6207
21:22:49|5.6207
21:22:49|5.6207
21:22:50|5.6207
21:22:51|5.6207
21:22:52|5.6207
21:22:53|5.6207
21:22:54|5.6119
21:22:55|5.6119
21:22:56|5.6119
21:22:57|5.6119
21:22:58|5.6119
21:22:59|5.6119
21:23:00|5.6119
21:23:01|5.6119
21:23:02|5.6119
21:23:04|5.6119
21:23:05|5.6119
21:23:05|5.6119
21:23:06|5.6119
21:23:07|5.6119
21:23:09|5.6119
21:23:11|5.6119
21:23:11|5.6119
21:23:12|5.6119
21:23:13|5.6119
21:23:14|5.6119
21:23:15|5.6119
21:23:17|5.6119
21:23:17|5.6119
21:23:18|5.6201
21:23:21|5.6201
21:23:21|5.6201
21:23:22|5.6201
21:23:23|5.6201
21:23:25|5.6201
21:23:26|5.6201
21:23:27|5.6201
21:23:29|5.6201
21:23:29|5.6201
21:23:30|5.6201
21:23:31|5.6201
21:23:32|5.6201
21:23:33|5.6201
21:23:34|5.6114
21:23:35|5.6114
21:23:36|5.6114
21:23:37|5.6114
21:23:38|5.6185
21:23:39|5.6185
21:23:40|5.6185
21:23:41|5.6185
21:23:42|5.6185
21:23:43|5.6185
21:23:44|5.6185
21:23:45|5.6185
21:23:47|5.6185
21:23:47|5.6185
21:23:48|5.6185
21:23:50|5.6185
21:23:51|5.6185
21:23:51|5.6185
21:23:52|5.6185
21:23:53|5.6185
21:23:54|5.6185
21:23:55|5.6185
21:23:56|5.6185
21:23:58|5.6185
21:23:59|5.6185
21:23:59|5.6185
21:24:01|5.6185
21:24:02|5.6185
21:24:03|5.6185
21:24:04|5.6205
21:24:06|5.6205
21:24:06|5.6205
21:24:08|5.6205
21:24:09|5.6205
21:24:10|5.615
21:24:11|5.615
21:24:12|5.615
21:24:13|5.615
21:24:13|5.615
21:24:14|5.615
21:24:15|5.615
21:24:16|5.615
21:24:19|5.615
21:24:19|5.615
21:24:20|5.615
21:24:22|5.6172
21:24:22|5.6172
21:24:24|5.6172
21:24:26|5.617
21:24:26|5.617
21:24:27|5.617
21:24:28|5.617
21:24:29|5.617
21:24:30|5.617
21:24:31|5.617
21:24:32|5.6054
21:24:33|5.6054
21:24:34|5.6054
21:24:35|5.6054
21:24:36|5.6054
21:24:37|5.6054
21:24:38|5.6054
21:24:39|5.6054
21:24:40|5.6054
21:24:41|5.6054
21:24:42|5.6054
21:24:43|5.6054
21:24:45|5.6054
21:24:46|5.6054
21:24:48|5.6054
21:24:48|5.6054
21:24:50|5.6054
21:24:51|5.6054
21:24:51|5.6054
21:24:53|5.6054
21:24:54|5.6054
21:24:56|5.6054
21:24:56|5.6054
21:24:57|5.6054
21:24:59|5.6054
21:24:59|5.6054
21:25:00|5.6054
21:25:01|5.6054
21:25:03|5.6054
21:25:03|5.6054
21:25:04|5.6054
21:25:06|5.6054
21:25:06|5.6054
21:25:07|5.6054
21:25:08|5.6054
21:25:09|5.6054
21:25:10|5.6054
21:25:12|5.6054
21:25:13|5.6054
21:25:14|5.6054
21:25:15|5.6054
21:25:16|5.6054
21:25:17|5.6054
21:25:19|5.6054
21:25:19|5.6054
21:25:20|5.6054
21:25:22|5.6054
21:25:23|5.6054
21:25:23|5.6054
21:25:24|5.6054
21:25:26|5.6054
21:25:27|5.6054
21:25:28|5.6054
21:25:29|5.6054
21:25:31|5.6054
21:25:32|5.6054
21:25:32|5.6054
21:25:34|5.6054
21:25:34|5.6054
21:25:36|5.6054
21:25:36|5.6054
21:25:37|5.6054
21:25:38|5.6054
21:25:40|5.6054
21:25:41|5.6109
21:25:41|5.6109
21:25:42|5.6109
21:25:43|5.6109
21:25:45|5.6109
21:25:46|5.6109
21:25:46|5.6109
21:25:48|5.6109
21:25:49|5.6109
21:25:49|5.6109
21:25:50|5.6109
21:25:52|5.6109
21:25:53|5.6109
21:25:54|5.6109
21:25:54|5.6109
21:25:55|5.6109
21:25:57|5.6109
21:25:58|5.6109
21:25:59|5.6109
21:26:00|5.6109
21:26:00|5.6109
21:26:02|5.6109
21:26:02|5.6119
21:26:03|5.6119
21:26:04|5.6119
21:26:06|5.6119
21:26:07|5.6119
21:26:08|5.6119
21:26:09|5.6119
21:26:11|5.6119
21:26:12|5.6119
21:26:13|5.6119
21:26:14|5.6119
21:26:15|5.6072
21:26:15|5.6072
21:26:16|5.6072
21:26:18|5.6072
21:26:20|5.6072
21:26:20|5.6072
21:26:21|5.6072
21:26:22|5.6072
21:26:23|5.6072
21:26:25|5.6055
21:26:26|5.6055
21:26:26|5.6055
21:26:27|5.6055
21:26:29|5.6055
21:26:30|5.6055
21:26:31|5.6055
21:26:31|5.6055
21:26:33|5.6055
21:26:34|5.6055
21:26:34|5.6054
21:26:36|5.6054
21:26:36|5.6054
21:26:38|5.6054
21:26:39|5.6054
21:26:39|5.6054
21:26:40|5.6054
21:26:42|5.6054
21:26:42|5.6054
21:26:44|5.6054
21:26:45|5.6054
21:26:47|5.6054
21:26:47|5.6055
21:26:48|5.6055
21:26:49|5.6055
21:26:50|5.6055
21:26:51|5.6055
21:26:52|5.6055
21:26:53|5.6055
21:26:54|5.6055
21:26:56|5.6055
21:26:56|5.6055
21:26:57|5.6055
21:26:58|5.6055
21:26:59|5.6124
21:27:01|5.6124
21:27:01|5.6124
21:27:02|5.6124
21:27:04|5.6124
21:27:04|5.6054
21:27:06|5.6054
21:27:08|5.6054
21:27:09|5.6054
21:27:10|5.6054
21:27:11|5.6054
21:27:12|5.6054
21:27:12|5.6054
21:27:14|5.6054
21:27:14|5.6054
21:27:15|5.6055
21:27:17|5.6055
21:27:18|5.6055
21:27:20|5.6055
21:27:21|5.6055
21:27:23|5.6055
21:27:24|5.6055
21:27:24|5.6055
21:27:25|5.6055
21:27:27|5.6055
21:27:28|5.6055
21:27:29|5.6034
21:27:30|5.6034
21:27:30|5.6049
21:27:32|5.6049
21:27:33|5.6049
21:27:34|5.6049
21:27:34|5.5991
21:27:35|5.5991
21:27:37|5.5991
21:27:37|5.5991
21:27:38|5.5991
21:27:40|5.5991
21:27:41|5.5972
21:27:41|5.5972
21:27:42|5.5972
21:27:44|5.5972
21:27:44|5.5972
21:27:46|5.5972
21:27:47|5.5972
21:27:47|5.5972
21:27:49|5.5972
21:27:50|5.5972
21:27:51|5.5972
21:27:51|5.5972
21:27:53|5.5972
21:27:54|5.5972
21:27:54|5.5972
21:27:56|5.5972
21:27:56|5.5972
21:27:58|5.5972
21:27:58|5.5972
21:27:59|5.5972
21:28:00|5.5972
21:28:01|5.5972
21:28:04|5.5972
21:28:05|5.5972
21:28:05|5.5972
21:28:07|5.5972
21:28:07|5.5972
21:28:09|5.5972
21:28:09|5.5972
21:28:10|5.5972
21:28:12|5.5972
21:28:13|5.5972
21:28:14|5.5972
21:28:15|5.5972
21:28:16|5.5972
21:28:17|5.5969
21:28:18|5.5966
21:28:19|5.5966
21:28:20|5.5966
21:28:22|5.5966
21:28:22|5.5966
21:28:23|5.5966
21:28:26|5.5966
21:28:26|5.5966
21:28:27|5.5966
21:28:29|5.5966
21:28:30|5.5966
21:28:31|5.5966
21:28:31|5.5966
21:28:32|5.5966
21:28:33|5.5966
21:28:34|5.5966
21:28:36|5.5966
21:28:36|5.5966
21:28:38|5.5966
21:28:39|5.5966
21:28:41|5.5966
21:28:41|5.5966
21:28:43|5.5966
21:28:45|5.5966
21:28:45|5.5966
21:28:46|5.5966
21:28:47|5.5966
21:28:48|5.5966
21:28:49|5.5983
21:28:50|5.5983
21:28:51|5.5983
21:28:52|5.5983
21:28:53|5.5983
21:28:54|5.5983
21:28:55|5.5983
21:28:56|5.5983
21:28:57|5.5983
21:28:58|5.5983
21:28:59|5.5983
21:29:00|5.5983
21:29:01|5.5983
21:29:02|5.5983
21:29:03|5.5983
21:29:04|5.5983
21:29:05|5.5983
21:29:06|5.5983
21:29:08|5.5983
21:29:09|5.5964
21:29:10|5.5964
21:29:12|5.5964
21:29:12|5.5975
21:29:13|5.5975
21:29:14|5.5952
21:29:16|5.5952
21:29:17|5.5952
21:29:18|5.5952
21:29:18|5.5952
21:29:20|5.5952
21:29:20|5.5952
21:29:21|5.5952
21:29:22|5.5952
21:29:24|5.5952
21:29:25|5.5952
21:29:27|5.5952
21:29:27|5.5952
21:29:29|5.6013
21:29:30|5.6013
21:29:31|5.6013
21:29:32|5.6013
21:29:32|5.6013
21:29:34|5.5954
21:29:36|5.5954
21:29:37|5.5954
21:29:37|5.5954
21:29:39|5.5954
21:29:40|5.5954
21:29:41|5.5954
21:29:42|5.5954
21:29:43|5.5954
21:29:44|5.5954
21:29:44|5.5954
21:29:46|5.5954
21:29:47|5.5954
21:29:47|5.5954
21:29:49|5.5954
21:29:49|5.5954
21:29:50|5.5954
21:29:52|5.5954
21:29:53|5.5954
21:29:54|5.5954
21:29:54|5.5954
21:29:55|5.5954
21:29:57|5.5998
21:29:58|5.5998
21:29:59|5.5998
21:29:59|5.5998
21:30:01|5.5998
21:30:02|5.5998
21:30:03|5.5998
21:30:05|5.5998
21:30:05|5.5998
21:30:06|5.5998
21:30:07|5.5998
21:30:08|5.5998
21:30:09|5.5952
21:30:10|5.5952
21:30:11|5.5952
21:30:12|5.5952
21:30:13|5.5952
21:30:14|5.5952
21:30:15|5.5952
21:30:16|5.5952
21:30:17|5.5952
21:30:18|5.5952
21:30:19|5.5952
21:30:20|5.5952
21:30:21|5.5952
21:30:23|5.5952
21:30:23|5.5952
21:30:24|5.5952
21:30:26|5.5952
21:30:27|5.5932
21:30:27|5.5932
21:30:29|5.592
21:30:29|5.5937
21:30:30|5.5937
21:30:31|5.5937
21:30:33|5.5937
21:30:33|5.5892
21:30:34|5.5892
21:30:36|5.5892
21:30:37|5.5892
21:30:37|5.5892
21:30:38|5.5892
21:30:39|5.5892
21:30:41|5.5892
21:30:42|5.5919
21:30:42|5.5919
21:30:44|5.5903
21:30:45|5.5903
21:30:46|5.5903
21:30:47|5.5871
21:30:48|5.5871
21:30:49|5.5855
21:30:50|5.5853
21:30:51|5.5853
21:30:51|5.5853
21:30:52|5.5853
21:30:55|5.583
21:30:55|5.583
21:30:56|5.5892
21:30:57|5.5892
21:30:58|5.5903
21:30:59|5.5903
21:31:00|5.5903
21:31:01|5.5903
21:31:02|5.5903
21:31:03|5.5903
21:31:04|5.5903
21:31:05|5.5903
21:31:06|5.5903
21:31:07|5.5903
21:31:08|5.5903
21:31:09|5.5903
21:31:11|5.5903
21:31:12|5.5903
21:31:12|5.5903
21:31:14|5.5903
21:31:16|5.5885
21:31:16|5.5875
21:31:17|5.5875
21:31:18|5.5875
21:31:19|5.5875
21:31:20|5.5875
21:31:21|5.5875
21:31:22|5.5902
21:31:23|5.5902
21:31:24|5.5902
21:31:25|5.5902
21:31:27|5.5902
21:31:28|5.5902
21:31:29|5.5902
21:31:30|5.5902
21:31:31|5.5902
21:31:33|5.5902
21:31:33|5.5902
21:31:34|5.5875
21:31:36|5.5875
21:31:37|5.5875
21:31:37|5.5875
21:31:38|5.5875
21:31:40|5.5875
21:31:40|5.5875
21:31:42|5.5875
21:31:43|5.5875
21:31:44|5.5875
21:31:44|5.5875
21:31:45|5.5875
21:31:47|5.5875
21:31:49|5.5875
21:31:49|5.5887
21:31:50|5.5887
21:31:51|5.5887
21:31:52|5.5887
21:31:53|5.5887
21:31:54|5.5887
21:31:55|5.5887
21:31:56|5.5887
21:31:57|5.5887
21:31:58|5.5887
21:31:59|5.5887
21:32:00|5.5887
21:32:01|5.5887
21:32:02|5.5939
21:32:03|5.5939
21:32:04|5.5974
21:32:05|5.5974
21:32:06|5.5974
21:32:07|5.5974
21:32:08|5.5974
21:32:09|5.5974
21:32:10|5.625
21:32:11|5.6219
21:32:12|5.6181
21:32:13|5.6181
21:32:14|5.6239
21:32:15|5.6169
21:32:16|5.6077
21:32:17|5.6015
21:32:18|5.6015
21:32:20|5.6015
21:32:22|5.6105
21:32:22|5.6105
21:32:23|5.6072
21:32:24|5.6072
21:32:26|5.6027
21:32:28|5.6027
21:32:28|5.6027
21:32:30|5.6027
21:32:31|5.6015
21:32:31|5.6016
21:32:32|5.6015
21:32:34|5.6015
21:32:35|5.5966
21:32:36|5.5966
21:32:38|5.5966
21:32:38|5.5994
21:32:39|5.5994
21:32:40|5.5932
21:32:41|5.5932
21:32:42|5.5932
21:32:44|5.5999
21:32:45|5.5999
21:32:46|5.5999
21:32:47|5.5999
21:32:48|5.5999
21:32:48|5.5999
21:32:49|5.5999
21:32:51|5.5999
21:32:53|5.5999
21:32:53|5.5999
21:32:54|5.5999
21:32:55|5.5999
21:32:56|5.5999
21:32:57|5.5999
21:32:58|5.5999
21:32:59|5.5999
21:33:00|5.5999
21:33:01|5.5999
21:33:03|5.5999
21:33:05|5.5965
21:33:05|5.5965
21:33:06|5.5965
21:33:07|5.5963
21:33:08|5.5963
21:33:09|5.5936
21:33:10|5.5936
21:33:11|5.5936
21:33:12|5.5936
21:33:13|5.5936
21:33:14|5.5936
21:33:15|5.5936
21:33:16|5.5936
21:33:17|5.5936
21:33:18|5.5936
21:33:19|5.5936
21:33:20|5.5936
21:33:22|5.5936
21:33:23|5.5936
21:33:23|5.6016
21:33:25|5.6016
21:33:25|5.6016
21:33:26|5.6016
21:33:29|5.6016
21:33:29|5.6016
21:33:30|5.6016
21:33:31|5.6016
21:33:32|5.6016
21:33:33|5.6016
21:33:34|5.6062
21:33:35|5.6062
21:33:36|5.6062
21:33:38|5.6062
21:33:38|5.6062
21:33:40|5.6062
21:33:40|5.6062
21:33:41|5.6062
21:33:42|5.6062
21:33:43|5.6062
21:33:45|5.6062
21:33:46|5.6062
21:33:47|5.6062
21:33:48|5.6062
21:33:49|5.6062
21:33:50|5.6062
21:33:53|5.6062
21:33:53|5.6062
21:33:54|5.5936
21:33:55|5.5936
21:33:56|5.5936
21:33:57|5.5936
21:33:58|5.5936
21:33:59|5.5936
21:34:00|5.5936
21:34:01|5.5936
21:34:03|5.5936
21:34:03|5.5936
21:34:05|5.5936
21:34:05|5.5936
21:34:07|5.599
21:34:08|5.599
21:34:09|5.599
21:34:10|5.599
21:34:11|5.599
21:34:11|5.599
21:34:12|5.599
21:34:14|5.599
21:34:15|5.6054
21:34:15|5.6054
21:34:17|5.6054
21:34:18|5.6054
21:34:18|5.6054
21:34:19|5.6054
21:34:20|5.6054
21:34:22|5.6054
21:34:23|5.6054
21:34:23|5.6054
21:34:24|5.6054
21:34:25|5.6054
21:34:26|5.6054
21:34:28|5.6054
21:34:29|5.6054
21:34:29|5.6054
21:34:32|5.6054
21:34:33|5.6054
21:34:34|5.6041
21:34:34|5.6041
21:34:35|5.6041
21:34:37|5.6041
21:34:39|5.6041
21:34:40|5.6041
21:34:41|5.6041
21:34:42|5.6041
21:34:43|5.6041
21:34:44|5.6041
21:34:45|5.6041
21:34:46|5.6041
21:34:47|5.6041
21:34:48|5.6014
21:34:49|5.6014
21:34:50|5.6014
21:34:51|5.6014
21:34:52|5.6014
21:34:53|5.6014
21:34:54|5.5971
21:34:55|5.5971
21:34:56|5.5971
21:34:57|5.5971
21:34:58|5.5971
21:34:59|5.5971
21:35:00|5.5971
21:35:01|5.5971
21:35:02|5.5971
21:35:04|5.5971
21:35:04|5.5971
21:35:06|5.5971
21:35:07|5.5971
21:35:07|5.5971
21:35:08|5.5971
21:35:10|5.5971
21:35:11|5.5971
21:35:12|5.5971
21:35:14|5.5971
21:35:15|5.5971
21:35:16|5.6053
21:35:16|5.5974
21:35:18|5.5974
21:35:19|5.5974
21:35:19|5.5974
21:35:21|5.5974
21:35:22|5.5974
21:35:22|5.5974
21:35:23|5.5974
21:35:25|5.5974
21:35:25|5.5974
21:35:26|5.5974
21:35:29|5.5974
21:35:30|5.5974
21:35:31|5.5974
21:35:32|5.5974
21:35:32|5.5974
21:35:33|5.5974
21:35:35|5.5974
21:35:36|5.5974
21:35:37|5.5974
21:35:38|5.5974
21:35:39|5.5974
21:35:40|5.5974
21:35:41|5.5974
21:35:42|5.5974
21:35:43|5.5974
21:35:44|5.5974
21:35:45|5.5974
21:35:46|5.5974
21:35:47|5.5974
21:35:48|5.5974
21:35:49|5.5974
21:35:50|5.5974
21:35:51|5.5974
21:35:52|5.5974
21:35:53|5.5974
21:35:54|5.5974
21:35:55|5.5974
21:35:56|5.5974
21:35:57|5.5974
21:35:58|5.5974
21:35:59|5.5975
21:36:00|5.5975
21:36:01|5.5975
21:36:02|5.5975
21:36:03|5.5975
21:36:04|5.5975
21:36:05|5.5975
21:36:06|5.5975
21:36:07|5.5975
21:36:08|5.5975
21:36:10|5.5975
21:36:10|5.5975
21:36:12|5.5975
21:36:12|5.5975
21:36:13|5.5975
21:36:15|5.5975
21:36:16|5.5975
21:36:17|5.5977
21:36:18|5.5977
21:36:19|5.5976
21:36:20|5.5976
21:36:21|5.5976
21:36:22|5.5976
21:36:23|5.5976
21:36:24|5.5976
21:36:25|5.5976
21:36:26|5.5976
21:36:27|5.5976
21:36:28|5.5976
21:36:30|5.5976
21:36:31|5.5976
21:36:32|5.5976
21:36:33|5.5976
21:36:33|5.5976
21:36:35|5.5978
21:36:36|5.5978
21:36:37|5.5978
21:36:37|5.5978
21:36:39|5.5978
21:36:40|5.5978
21:36:40|5.5978
21:36:41|5.5978
21:36:43|5.5978
21:36:44|5.5978
21:36:45|5.5978
21:36:46|5.5978
21:36:47|5.5978
21:36:48|5.5978
21:36:49|5.5967
21:36:50|5.5967
21:36:51|5.5967
21:36:52|5.5967
21:36:53|5.5967
21:36:54|5.5932
21:36:55|5.5932
21:36:56|5.5932
21:36:57|5.5932
21:36:59|5.5932
21:36:59|5.5932
21:37:00|5.5932
21:37:01|5.5932
21:37:03|5.5932
21:37:04|5.5932
21:37:05|5.5932
21:37:06|5.5932
21:37:08|5.5932
21:37:08|5.5932
21:37:09|5.5932
21:37:11|5.5932
21:37:11|5.5989
21:37:13|5.5989
21:37:13|5.5989
21:37:15|5.5989
21:37:16|5.5989
21:37:17|5.5989
21:37:18|5.5989
21:37:19|5.5989
21:37:20|5.5989
21:37:22|5.5989
21:37:23|5.5989
21:37:24|5.5989
21:37:24|5.5989
21:37:25|5.5989
21:37:26|5.5989
21:37:27|5.5989
21:37:28|5.5989
21:37:30|5.5989
21:37:32|5.5989
21:37:32|5.5989
21:37:34|5.5989
21:37:35|5.5938
21:37:36|5.5938
21:37:37|5.5938
21:37:37|5.5938
21:37:39|5.5938
21:37:40|5.5938
21:37:41|5.5938
21:37:41|5.5938
21:37:42|5.5938
21:37:44|5.5938
21:37:45|5.5938
21:37:46|5.5938
21:37:47|5.5938
21:37:48|5.5948
21:37:49|5.5948
21:37:51|5.5948
21:37:51|5.5948
21:37:53|5.5948
21:37:53|5.5948
21:37:54|5.5939
21:37:56|5.5939
21:37:57|5.5939
21:37:58|5.5939
21:37:59|5.5939
21:38:00|5.5939
21:38:01|5.5939
21:38:02|5.5939
21:38:03|5.5939
21:38:04|5.5939
21:38:05|5.5939
21:38:06|5.5939
21:38:08|5.5939
21:38:08|5.5939
21:38:10|5.5939
21:38:11|5.5939
21:38:12|5.5939
21:38:13|5.5939
21:38:14|5.5939
21:38:15|5.5939
21:38:16|5.5939
21:38:17|5.595
21:38:18|5.6008
21:38:19|5.6008
21:38:20|5.6008
21:38:21|5.6008
21:38:23|5.6008
21:38:24|5.6008
21:38:24|5.5953
21:38:26|5.5953
21:38:26|5.5953
21:38:28|5.5953
21:38:29|5.5953
21:38:30|5.5953
21:38:31|5.5953
21:38:32|5.5948
21:38:33|5.5948
21:38:34|5.5941
21:38:36|5.5941
21:38:36|5.5941
21:38:37|5.5941
21:38:38|5.5941
21:38:40|5.5941
21:38:40|5.5938
21:38:41|5.5938
21:38:43|5.5938
21:38:43|5.5938
21:38:45|5.5938
21:38:46|5.5938
21:38:47|5.5938
21:38:48|5.5938
21:38:49|5.5938
21:38:50|5.5938
21:38:51|5.5938
21:38:52|5.5938
21:38:53|5.5938
21:38:54|5.5938
21:38:55|5.5938
21:38:56|5.5938
21:38:57|5.5938
21:38:58|5.5938
21:38:59|5.5938
21:39:00|5.5938
21:39:01|5.5938
21:39:02|5.5938
21:39:04|5.5938
21:39:05|5.5938
21:39:06|5.5938
21:39:07|5.5938
21:39:08|5.5938
21:39:09|5.5938
21:39:10|5.5938
21:39:11|5.5938
21:39:12|5.5938
21:39:13|5.5938
21:39:14|5.5938
21:39:15|5.5938
21:39:16|5.5938
21:39:17|5.5938
21:39:18|5.5938
21:39:19|5.5938
21:39:20|5.5938
21:39:22|5.5938
21:39:22|5.5938
21:39:23|5.5938
21:39:24|5.5939
21:39:25|5.5939
21:39:26|5.5939
21:39:28|5.5939
21:39:29|5.5939
21:39:29|5.5939
21:39:30|5.5939
21:39:32|5.5939
21:39:33|5.5939
21:39:34|5.594
21:39:35|5.594
21:39:36|5.594
21:39:37|5.594
21:39:38|5.5939
21:39:39|5.5939
21:39:40|5.5939
21:39:42|5.5939
21:39:42|5.5939
21:39:43|5.5939
21:39:44|5.5939
21:39:45|5.5939
21:39:46|5.5939
21:39:48|5.5939
21:39:48|5.5939
21:39:49|5.5939
21:39:51|5.5939
21:39:51|5.5939
21:39:52|5.5939
21:39:53|5.5939
21:39:54|5.5939
21:39:56|5.5939
21:39:57|5.5939
21:39:57|5.5942
21:39:59|5.5942
21:39:59|5.5942
21:40:01|5.5942
21:40:02|5.5942
21:40:03|5.5942
21:40:04|5.5942
21:40:05|5.5942
21:40:07|5.5942
21:40:07|5.5942
21:40:08|5.5942
21:40:10|5.5942
21:40:10|5.5942
21:40:11|5.5942
21:40:12|5.5985
21:40:14|5.5985
21:40:15|5.5985
21:40:16|5.5985
21:40:17|5.5985
21:40:18|5.5985
21:40:19|5.5985
21:40:21|5.5985
21:40:22|5.5985
21:40:22|5.5985
21:40:23|5.5985
21:40:24|5.5985
21:40:25|5.5985
21:40:26|5.6
21:40:27|5.6
21:40:28|5.6
21:40:29|5.6
21:40:30|5.6
21:40:32|5.6
21:40:33|5.6
21:40:34|5.6046
21:40:35|5.6046
21:40:36|5.6046
21:40:37|5.6046
21:40:38|5.6046
21:40:39|5.6046
21:40:40|5.6046
21:40:42|5.6046
21:40:42|5.6044
21:40:44|5.6044
21:40:45|5.6044
21:40:46|5.6044
21:40:47|5.6094
21:40:49|5.6094
21:40:49|5.6094
21:40:50|5.6094
21:40:52|5.6094
21:40:53|5.6074
21:40:54|5.6074
21:40:54|5.6074
21:40:55|5.6074
21:40:57|5.6074
21:40:58|5.6074
21:40:59|5.6044
21:41:00|5.6044
21:41:01|5.6044
21:41:02|5.6044
21:41:03|5.6044
21:41:04|5.6044
21:41:05|5.6044
21:41:07|5.6044
21:41:07|5.6044
21:41:09|5.6044
21:41:11|5.6044
21:41:11|5.6087
21:41:12|5.6087
21:41:13|5.6087
21:41:14|5.6087
21:41:15|5.6087
21:41:16|5.6087
21:41:17|5.6087
21:41:18|5.6087
21:41:19|5.6079
21:41:21|5.6079
21:41:22|5.6079
21:41:22|5.6079
21:41:24|5.6079
21:41:25|5.6079
21:41:26|5.6079
21:41:27|5.6079
21:41:28|5.6079
21:41:28|5.6079
21:41:29|5.6079
21:41:31|5.6079
21:41:32|5.6079
21:41:33|5.6079
21:41:34|5.6042
21:41:34|5.6042
21:41:37|5.6042
21:41:37|5.6042
21:41:38|5.6042
21:41:39|5.6042
21:41:40|5.6042
21:41:42|5.6042
21:41:42|5.6042
21:41:44|5.6042
21:41:45|5.6042
21:41:45|5.6042
21:41:46|5.6042
21:41:49|5.6041
21:41:49|5.6041
21:41:50|5.6041
21:41:51|5.6041
21:41:53|5.6041
21:41:54|5.6041
21:41:55|5.6041
21:41:55|5.6041
21:41:57|5.6041
21:41:58|5.6041
21:41:58|5.6041
21:42:00|5.6041
21:42:02|5.6041
21:42:02|5.6041
21:42:03|5.6041
21:42:04|5.6041
21:42:05|5.6041
21:42:07|5.6041
21:42:07|5.6041
21:42:09|5.5992
21:42:09|5.5992
21:42:11|5.5992
21:42:12|5.5992
21:42:13|5.5992
21:42:14|5.5992
21:42:14|5.5992
21:42:16|5.5992
21:42:16|5.5992
21:42:17|5.6
21:42:18|5.6
21:42:19|5.6
21:42:20|5.6
21:42:22|5.6
21:42:24|5.6
21:42:24|5.6
21:42:25|5.6
21:42:26|5.6
21:42:27|5.6
21:42:28|5.6
21:42:29|5.6
21:42:30|5.6
21:42:31|5.5992
21:42:32|5.5992
21:42:34|5.5947
21:42:36|5.6012
21:42:36|5.6012
21:42:37|5.6012
21:42:38|5.6012
21:42:39|5.6012
21:42:40|5.5992
21:42:41|5.5992
21:42:42|5.5992
21:42:43|5.5992
21:42:45|5.5995
21:42:46|5.5995
21:42:47|5.5995
21:42:48|5.5995
21:42:48|5.5995
21:42:50|5.5995
21:42:50|5.5995
21:42:52|5.5995
21:42:53|5.5995
21:42:54|5.5995
21:42:55|5.6003
21:42:56|5.6003
21:42:56|5.6003
21:42:57|5.6003
21:42:58|5.6003
21:42:59|5.6003
21:43:02|5.6003
21:43:03|5.6003
21:43:04|5.6003
21:43:05|5.6003
21:43:07|5.6003
21:43:08|5.6003
21:43:09|5.6003
21:43:09|5.6003
21:43:11|5.6003
21:43:12|5.6003
21:43:13|5.6003
21:43:15|5.6003
21:43:16|5.6003
21:43:16|5.6003
21:43:18|5.6003
21:43:19|5.6003
21:43:20|5.6003
21:43:22|5.6003
21:43:22|5.6003
21:43:23|5.6003
21:43:24|5.6013
21:43:25|5.6013
21:43:26|5.6013
21:43:27|5.6012
21:43:28|5.6012
21:43:29|5.6012
21:43:30|5.6012
21:43:31|5.6012
21:43:32|5.6012
21:43:33|5.6012
21:43:34|5.5993
21:43:35|5.5993
21:43:36|5.5993
21:43:37|5.5993
21:43:38|5.5993
21:43:40|5.5993
21:43:41|5.5993
21:43:43|5.5993
21:43:43|5.5993
21:43:45|5.5993
21:43:47|5.5993
21:43:47|5.5993
21:43:48|5.5993
21:43:49|5.5993
21:43:50|5.5993
21:43:51|5.5993
21:43:52|5.5993
21:43:53|5.5993
21:43:54|5.5993
21:43:55|5.5993
21:43:57|5.5993
21:43:57|5.5993
21:43:59|5.5993
21:43:59|5.5993
21:44:00|5.5993
21:44:02|5.5993
21:44:03|5.5993
21:44:04|5.5993
21:44:05|5.5993
21:44:05|5.5993
21:44:07|5.5993
21:44:08|5.5993
21:44:09|5.5993
21:44:10|5.5993
21:44:10|5.5993
21:44:12|5.5993
21:44:14|5.5993
21:44:14|5.5993
21:44:15|5.5993
21:44:16|5.5993
21:44:17|5.5993
21:44:18|5.5993
21:44:19|5.5993
21:44:20|5.5993
21:44:21|5.5993
21:44:22|5.5993
21:44:23|5.5993
21:44:24|5.5993
21:44:26|5.5993
21:44:26|5.5993
21:44:28|5.5993
21:44:28|5.5993
21:44:30|5.5993
21:44:30|5.5993
21:44:31|5.5993
21:44:33|5.5991
21:44:33|5.5991
21:44:35|5.5946
21:44:35|5.5946
21:44:36|5.5946
21:44:38|5.5946
21:44:38|5.5946
21:44:40|5.5946
21:44:42|5.5946
21:44:43|5.5946
21:44:44|5.5946
21:44:45|5.5946
21:44:46|5.5946
21:44:47|5.5946
21:44:47|5.5946
21:44:49|5.5946
21:44:50|5.5946
21:44:51|5.5946
21:44:53|5.5946
21:44:53|5.5946
21:44:54|5.5946
21:44:55|5.5946
21:44:56|5.5946
21:44:57|5.5946
21:44:58|5.5946
21:44:59|5.5946
21:45:00|5.5946
21:45:01|5.5946
21:45:02|5.5946
21:45:04|5.5946
21:45:05|5.5946
21:45:06|5.5946
21:45:07|5.5946
21:45:08|5.5946
21:45:09|5.5946
21:45:10|5.5946
21:45:11|5.5946
21:45:12|5.5946
21:45:12|5.5946
21:45:14|5.5946
21:45:15|5.5946
21:45:16|5.5946
21:45:17|5.5946
21:45:18|5.5946
21:45:19|5.5947
21:45:19|5.5947
21:45:20|5.5947
21:45:22|5.5947
21:45:23|5.5947
21:45:24|5.5947
21:45:25|5.5947
21:45:25|5.5947
21:45:26|5.5947
21:45:27|5.5947
21:45:29|5.5947
21:45:29|5.5947
21:45:31|5.5947
21:45:32|5.5947
21:45:33|5.5947
21:45:33|5.5946
21:45:35|5.5946
21:45:35|5.5946
21:45:37|5.5946
21:45:38|5.5946
21:45:39|5.5946
21:45:39|5.5946
21:45:40|5.5946
21:45:41|5.5946
21:45:44|5.5946
21:45:44|5.5946
21:45:46|5.5946
21:45:47|5.5946
21:45:49|5.5946
21:45:49|5.5946
21:45:50|5.5946
21:45:51|5.5946
21:45:52|5.5946
21:45:53|5.5946
21:45:54|5.5946
21:45:55|5.5946
21:45:56|5.5946
21:45:57|5.58
21:45:58|5.5739
21:45:59|5.5739
21:46:00|5.5739
21:46:01|5.5771
21:46:02|5.5771
21:46:03|5.5771
21:46:05|5.5771
21:46:05|5.5771
21:46:06|5.5771
21:46:09|5.5771
21:46:09|5.5771
21:46:10|5.5771
21:46:11|5.5771
21:46:12|5.5771
21:46:13|5.5771
21:46:14|5.5828
21:46:15|5.5828
21:46:16|5.5828
21:46:17|5.5828
21:46:18|5.5828
21:46:19|5.5828
21:46:20|5.5828
21:46:21|5.5828
21:46:22|5.5828
21:46:23|5.5828
21:46:24|5.5828
21:46:25|5.5828
21:46:26|5.5828
21:46:27|5.5818
21:46:28|5.5818
21:46:29|5.5818
21:46:30|5.5818
21:46:31|5.5818
21:46:32|5.5809
21:46:33|5.5809
21:46:35|5.5808
21:46:36|5.5808
21:46:37|5.5808
21:46:38|5.5808
21:46:40|5.581
21:46:41|5.581
21:46:42|5.581
21:46:43|5.581
21:46:43|5.581
21:46:44|5.581
21:46:47|5.581
21:46:47|5.581
21:46:48|5.581
21:46:49|5.581
21:46:50|5.581
21:46:51|5.5852
21:46:52|5.5852
21:46:53|5.5852
21:46:54|5.5852
21:46:55|5.5852
21:46:56|5.5852
21:46:58|5.5852
21:46:59|5.5852
21:46:59|5.5836
21:47:01|5.5836
21:47:01|5.5836
21:47:02|5.5836
21:47:04|5.5836
21:47:04|5.5836
21:47:06|5.5836
21:47:08|5.5836
21:47:08|5.5836
21:47:09|5.5836
21:47:10|5.5836
21:47:11|5.5836
21:47:12|5.5836
21:47:13|5.5836
21:47:14|5.5836
21:47:15|5.5836
21:47:16|5.5836
21:47:17|5.5836
21:47:18|5.5836
21:47:19|5.5816
21:47:20|5.5816
21:47:21|5.5816
21:47:22|5.5816
21:47:23|5.5816
21:47:24|5.5816
21:47:25|5.5816
21:47:26|5.5816
21:47:27|5.5816
21:47:28|5.5816
21:47:29|5.5816
21:47:30|5.5816
21:47:31|5.5816
21:47:32|5.5816
21:47:33|5.5816
21:47:34|5.5806
21:47:35|5.5806
21:47:36|5.5806
21:47:37|5.5806
21:47:38|5.5806
21:47:40|5.5806
21:47:41|5.5806
21:47:41|5.5806
21:47:44|5.5806
21:47:44|5.5806
21:47:45|5.5806
21:47:46|5.5806
21:47:47|5.5806
21:47:49|5.5806
21:47:50|5.5806
21:47:50|5.5806
21:47:53|5.5806
21:47:53|5.5806
21:47:54|5.5806
21:47:56|5.5806
21:47:57|5.5806
21:47:58|5.5806
21:47:58|5.5806
21:48:01|5.5806
21:48:01|5.5806
21:48:02|5.5806
21:48:03|5.5806
21:48:04|5.5803
21:48:05|5.5803
21:48:06|5.5803
21:48:07|5.5803
21:48:08|5.5803
21:48:09|5.5803
21:48:10|5.5803
21:48:11|5.5803
21:48:12|5.5803
21:48:13|5.5803
21:48:14|5.5803
21:48:16|5.5803
21:48:17|5.5803
21:48:19|5.5803
21:48:19|5.5803
21:48:20|5.5803
21:48:21|5.5803
21:48:22|5.5803
21:48:23|5.5803
21:48:24|5.5803
21:48:25|5.5803
21:48:26|5.5831
21:48:27|5.5831
21:48:28|5.5831
21:48:29|5.5831
21:48:30|5.5831
21:48:31|5.5831
21:48:32|5.5831
21:48:33|5.5831
21:48:34|5.581
21:48:35|5.581
21:48:36|5.581
21:48:37|5.581
21:48:38|5.581
21:48:39|5.581
21:48:41|5.581
21:48:42|5.581
21:48:42|5.581
21:48:44|5.581
21:48:44|5.581
21:48:46|5.581
21:48:46|5.581
21:48:48|5.581
21:48:49|5.581
21:48:50|5.581
21:48:51|5.581
21:48:51|5.581
21:48:53|5.581
21:48:54|5.581
21:48:54|5.581
21:48:56|5.581
21:48:58|5.581
21:48:58|5.581
21:48:59|5.5807
21:49:00|5.5807
21:49:01|5.5807
21:49:02|5.5807
21:49:03|5.583
21:49:04|5.583
21:49:05|5.583
21:49:07|5.583
21:49:08|5.583
21:49:08|5.583
21:49:11|5.583
21:49:11|5.583
21:49:12|5.583
21:49:13|5.583
21:49:14|5.583
21:49:15|5.583
21:49:16|5.583
21:49:17|5.583
21:49:18|5.583
21:49:19|5.583
21:49:20|5.583
21:49:21|5.583
21:49:22|5.583
21:49:23|5.583
21:49:24|5.583
21:49:25|5.583
21:49:26|5.583
21:49:27|5.583
21:49:28|5.583
21:49:29|5.583
21:49:30|5.583
21:49:31|5.583
21:49:32|5.583
21:49:33|5.5831
21:49:34|5.5831
21:49:35|5.5831
21:49:36|5.5831
21:49:37|5.5831
21:49:38|5.5831
21:49:39|5.5831
21:49:40|5.5831
21:49:41|5.5831
21:49:42|5.5831
21:49:43|5.5831
21:49:44|5.5831
21:49:45|5.5831
21:49:46|5.5831
21:49:47|5.5831
21:49:48|5.5831
21:49:50|5.5831
21:49:51|5.5831
21:49:52|5.5831
21:49:53|5.5831
21:49:54|5.5831
21:49:54|5.5831
21:49:55|5.5831
21:49:57|5.5831
21:49:58|5.5831
21:49:58|5.5831
21:50:00|5.5831
21:50:00|5.5831
21:50:03|5.5812
21:50:04|5.5812
21:50:05|5.5812
21:50:06|5.5791
21:50:07|5.5791
21:50:08|5.5791
21:50:09|5.5791
21:50:10|5.5791
21:50:11|5.5791
21:50:13|5.5853
21:50:13|5.5853
21:50:14|5.5853
21:50:15|5.5853
21:50:17|5.5853
21:50:17|5.5853
21:50:19|5.5853
21:50:19|5.5853
21:50:20|5.5853
21:50:22|5.5853
21:50:23|5.5853
21:50:24|5.5853
21:50:25|5.5853
21:50:26|5.5853
21:50:27|5.5853
21:50:28|5.5853
21:50:29|5.5853
21:50:30|5.5853
21:50:31|5.5853
21:50:32|5.5853
21:50:33|5.5853
21:50:34|5.586
21:50:35|5.5877
21:50:36|5.5877
21:50:37|5.5877
21:50:38|5.5877
21:50:40|5.586
21:50:40|5.5861
21:50:42|5.5861
21:50:43|5.5861
21:50:44|5.5861
21:50:45|5.5861
21:50:46|5.5861
21:50:47|5.5861
21:50:48|5.5861
21:50:49|5.5861
21:50:50|5.5861
21:50:51|5.5861
21:50:52|5.5861
21:50:53|5.5861
21:50:54|5.5861
21:50:55|5.5861
21:50:56|5.5861
21:50:57|5.5861
21:50:58|5.5861
21:50:59|5.5861
21:51:00|5.5861
21:51:01|5.5861
21:51:02|5.5861
21:51:03|5.5861
21:51:04|5.5861
21:51:06|5.5861
21:51:06|5.5806
21:51:08|5.5806
21:51:09|5.581
21:51:10|5.581
21:51:11|5.581
21:51:12|5.581
21:51:13|5.581
21:51:14|5.581
21:51:15|5.581
21:51:17|5.5799
21:51:17|5.5799
21:51:19|5.5799
21:51:20|5.5799
21:51:21|5.5845
21:51:22|5.5845
21:51:23|5.5845
21:51:24|5.5845
21:51:25|5.5845
21:51:26|5.5845
21:51:27|5.5845
21:51:28|5.5845
21:51:29|5.5845
21:51:30|5.5845
21:51:31|5.5845
21:51:32|5.5845
21:51:33|5.5845
21:51:34|5.5844
21:51:35|5.5844
21:51:36|5.5844
21:51:37|5.5844
21:51:38|5.5972
21:51:39|5.5972
21:51:40|5.5972
21:51:41|5.5972
21:51:42|5.5972
21:51:43|5.5972
21:51:44|5.5993
21:51:45|5.5993
21:51:46|5.5993
21:51:48|5.5993
21:51:48|5.5993
21:51:50|5.5993
21:51:50|5.5993
21:51:52|5.5978
21:51:53|5.5978
21:51:54|5.5978
21:51:55|5.5978
21:51:56|5.5978
21:51:57|5.5978
21:51:58|5.5978
21:51:59|5.5978
21:52:00|5.5978
21:52:01|5.5978
21:52:02|5.5978
21:52:03|5.5978
21:52:04|5.5978
21:52:05|5.5978
21:52:06|5.5978
21:52:08|5.5978
21:52:09|5.5978
21:52:09|5.5978
21:52:11|5.5978
21:52:11|5.5978
21:52:12|5.5978
21:52:14|5.5978
21:52:14|5.5866
21:52:16|5.5866
21:52:17|5.5866
21:52:18|5.5866
21:52:18|5.5975
21:52:19|5.5975
21:52:20|5.5975
21:52:22|5.5975
21:52:24|5.5975
21:52:24|5.5975
21:52:26|5.5975
21:52:27|5.5975
21:52:28|5.5975
21:52:28|5.5975
21:52:30|5.5975
21:52:30|5.5975
21:52:31|5.5975
21:52:32|5.5975
21:52:33|5.5975
21:52:34|5.596
21:52:36|5.596
21:52:37|5.596
21:52:37|5.596
21:52:38|5.596
21:52:39|5.596
21:52:40|5.596
21:52:41|5.596
21:52:42|5.596
21:52:43|5.596
21:52:45|5.596
21:52:46|5.596
21:52:47|5.596
21:52:48|5.596
21:52:49|5.596
21:52:50|5.596
21:52:51|5.596
21:52:52|5.596
21:52:53|5.5977
21:52:54|5.5977
21:52:55|5.596
21:52:57|5.596
21:52:57|5.596
21:52:58|5.596
21:52:59|5.596
21:53:00|5.596
21:53:02|5.596
21:53:03|5.5946
21:53:05|5.5946
21:53:05|5.5884
21:53:06|5.5884
21:53:08|5.5884
21:53:08|5.5866
21:53:10|5.5866
21:53:10|5.5866
21:53:12|5.5866
21:53:12|5.5866
21:53:15|5.5866
21:53:15|5.5866
21:53:16|5.5866
21:53:17|5.5845
21:53:18|5.5856
21:53:19|5.5856
21:53:20|5.5856
21:53:21|5.5856
21:53:22|5.5856
21:53:23|5.5856
21:53:24|5.5856
21:53:25|5.5856
21:53:26|5.5856
21:53:27|5.5856
21:53:28|5.5856
21:53:29|5.5856
21:53:30|5.5856
21:53:31|5.5856
21:53:32|5.5856
21:53:33|5.5856
21:53:34|5.5815
21:53:35|5.5815
21:53:36|5.5815
21:53:37|5.5815
21:53:38|5.5815
21:53:39|5.5815
21:53:40|5.5815
21:53:41|5.5815
21:53:42|5.5815
21:53:43|5.5815
21:53:44|5.5815
21:53:45|5.5815
21:53:46|5.5815
21:53:48|5.5815
21:53:49|5.5815
21:53:50|5.5815
21:53:50|5.5815
21:53:51|5.5815
21:53:52|5.5815
21:53:54|5.5815
21:53:54|5.5815
21:53:56|5.5815
21:53:57|5.5815
21:53:58|5.5815
21:53:59|5.5815
21:53:59|5.5815
21:54:01|5.5815
21:54:02|5.5815
21:54:04|5.5815
21:54:05|5.5824
21:54:06|5.5824
21:54:06|5.5824
21:54:08|5.5824
21:54:08|5.5824
21:54:09|5.5824
21:54:10|5.5824
21:54:12|5.5824
21:54:12|5.5824
21:54:14|5.5824
21:54:14|5.5824
21:54:16|5.5824
21:54:17|5.5824
21:54:18|5.5824
21:54:18|5.5824
21:54:19|5.5824
21:54:21|5.5824
21:54:21|5.5824
21:54:23|5.5824
21:54:23|5.5824
21:54:25|5.5824
21:54:25|5.5824
21:54:27|5.5824
21:54:27|5.5824
21:54:29|5.5824
21:54:29|5.5824
21:54:31|5.5824
21:54:32|5.5824
21:54:32|5.5824
21:54:33|5.5824
21:54:35|5.5813
21:54:36|5.5813
21:54:36|5.5813
21:54:38|5.5813
21:54:39|5.5813
21:54:39|5.5813
21:54:40|5.5813
21:54:41|5.5813
21:54:43|5.5813
21:54:43|5.5813
21:54:44|5.5813
21:54:46|5.5813
21:54:47|5.5813
21:54:49|5.5813
21:54:49|5.5813
21:54:50|5.5813
21:54:51|5.5813
21:54:52|5.5813
21:54:53|5.5813
21:54:54|5.5813
21:54:55|5.5813
21:54:56|5.5813
21:54:57|5.5813
21:54:58|5.5813
21:54:59|5.5813
21:55:01|5.5863
21:55:01|5.5975
21:55:02|5.5975
21:55:04|5.5987
21:55:06|5.5987
21:55:06|5.5987
21:55:08|5.5987
21:55:08|5.5987
21:55:10|5.5987
21:55:12|5.5987
21:55:13|5.5987
21:55:14|5.5987
21:55:15|5.5987
21:55:17|5.5987
21:55:18|5.5987
21:55:19|5.5987
21:55:19|5.5987
21:55:21|5.5987
21:55:22|5.5987
21:55:23|5.5987
21:55:24|5.5939
21:55:25|5.5939
21:55:26|5.5939
21:55:27|5.5939
21:55:28|5.5939
21:55:29|5.5939
21:55:31|5.5939
21:55:31|5.5939
21:55:33|5.5939
21:55:34|5.5939
21:55:34|5.5855
21:55:35|5.5855
21:55:36|5.5855
21:55:37|5.5855
21:55:39|5.5855
21:55:39|5.5855
21:55:40|5.5855
21:55:41|5.5855
21:55:42|5.5855
21:55:43|5.5855
21:55:44|5.5855
21:55:46|5.5855
21:55:46|5.5855
21:55:48|5.5855
21:55:49|5.5855
21:55:50|5.5855
21:55:51|5.5855
21:55:52|5.5809
21:55:53|5.5809
21:55:54|5.5809
21:55:55|5.5809
21:55:56|5.5847
21:55:57|5.5847
21:55:58|5.5847
21:55:59|5.5847
21:56:00|5.5847
21:56:01|5.5847
21:56:02|5.5822
21:56:04|5.5822
21:56:05|5.5822
21:56:05|5.5822
21:56:07|5.5822
21:56:08|5.5822
21:56:09|5.5822
21:56:10|5.5822
21:56:11|5.5822
21:56:12|5.5822
21:56:14|5.5822
21:56:14|5.5869
21:56:15|5.5869
21:56:17|5.5869
21:56:17|5.5869
21:56:19|5.5869
21:56:19|5.5869
21:56:20|5.5869
21:56:21|5.5869
21:56:22|5.5869
21:56:23|5.5869
21:56:24|5.5869
21:56:25|5.5869
21:56:27|5.5869
21:56:27|5.5869
21:56:28|5.5869
21:56:30|5.5869
21:56:31|5.5869
21:56:31|5.5869
21:56:33|5.5869
21:56:33|5.5869
21:56:34|5.5828
21:56:35|5.5828
21:56:36|5.5828
21:56:37|5.5828
21:56:39|5.5828
21:56:40|5.5828
21:56:41|5.5828
21:56:42|5.5828
21:56:42|5.5828
21:56:43|5.5828
21:56:44|5.5828
21:56:45|5.5828
21:56:47|5.5828
21:56:47|5.5828
21:56:49|5.5828
21:56:51|5.5828
21:56:52|5.5828
21:56:53|5.5828
21:56:53|5.5828
21:56:55|5.5828
21:56:56|5.5828
21:56:57|5.5828
21:56:58|5.5828
21:57:00|5.5828
21:57:00|5.5828
21:57:02|5.5828
21:57:03|5.5828
21:57:04|5.5802
21:57:05|5.5802
21:57:07|5.5802
21:57:08|5.5802
21:57:09|5.5802
21:57:11|5.5802
21:57:11|5.5802
21:57:12|5.5802
21:57:14|5.5802
21:57:15|5.5802
21:57:16|5.5802
21:57:17|5.5802
21:57:19|5.5802
21:57:19|5.5802
21:57:21|5.5802
21:57:21|5.5802
21:57:23|5.5802
21:57:24|5.5802
21:57:24|5.5802
21:57:25|5.5802
21:57:27|5.5802
21:57:27|5.5802
21:57:28|5.5802
21:57:29|5.5802
21:57:31|5.5802
21:57:32|5.5802
21:57:32|5.5802
21:57:33|5.5802
21:57:34|5.5833
21:57:35|5.5833
21:57:36|5.5833
21:57:37|5.5833
21:57:38|5.5833
21:57:40|5.5833
21:57:41|5.5833
21:57:41|5.5833
21:57:42|5.5833
21:57:43|5.5884
21:57:44|5.5884
21:57:45|5.5884
21:57:46|5.5884
21:57:47|5.5884
21:57:49|5.5884
21:57:50|5.5884
21:57:51|5.5884
21:57:52|5.5884
21:57:54|5.5884
21:57:54|5.5884
21:57:56|5.5868
21:57:57|5.5868
21:57:58|5.5868
21:57:59|5.5868
21:58:00|5.5868
21:58:01|5.5868
21:58:02|5.5868
21:58:03|5.5868
21:58:04|5.585
21:58:05|5.585
21:58:06|5.585
21:58:07|5.585
21:58:08|5.585
21:58:10|5.585
21:58:11|5.585
21:58:12|5.585
21:58:13|5.5828
21:58:14|5.5843
21:58:15|5.5843
21:58:16|5.5843
21:58:17|5.5843
21:58:18|5.5843
21:58:19|5.5843
21:58:20|5.5843
21:58:21|5.5843
21:58:22|5.5843
21:58:23|5.5843
21:58:24|5.5843
21:58:25|5.5843
21:58:26|5.591
21:58:27|5.591
21:58:28|5.591
21:58:29|5.591
21:58:30|5.591
21:58:31|5.591
21:58:32|5.591
21:58:33|5.591
21:58:34|5.5891
21:58:35|5.5891
21:58:36|5.5891
21:58:37|5.5891
21:58:38|5.5891
21:58:39|5.5891
21:58:40|5.5891
21:58:41|5.5891
21:58:42|5.5891
21:58:43|5.5891
21:58:44|5.5891
21:58:45|5.5891
21:58:46|5.5891
21:58:47|5.5891
21:58:48|5.5891
21:58:49|5.5891
21:58:50|5.5891
21:58:51|5.5891
21:58:52|5.5891
21:58:53|5.5891
21:58:54|5.5891
21:58:55|5.5891
21:58:56|5.5891
21:58:57|5.5891
21:58:58|5.5891
21:58:59|5.5895
21:59:00|5.5895
21:59:02|5.5895
21:59:02|5.5895
21:59:03|5.5895
21:59:05|5.5895
21:59:05|5.5895
21:59:06|5.5895
21:59:07|5.5895
21:59:08|5.5895
21:59:10|5.5895
21:59:11|5.5895
21:59:12|5.5895
21:59:13|5.5895
21:59:14|5.5895
21:59:15|5.5895
21:59:16|5.5895
21:59:17|5.5895
21:59:18|5.5895
21:59:19|5.5836
21:59:21|5.5836
21:59:22|5.5836
21:59:22|5.5836
21:59:23|5.5836
21:59:24|5.5836
21:59:25|5.5836
21:59:26|5.5836
21:59:28|5.5836
21:59:28|5.5836
21:59:30|5.5836
21:59:30|5.5836
21:59:32|5.5836
21:59:32|5.5836
21:59:33|5.5836
21:59:35|5.5804
21:59:35|5.5804
21:59:36|5.5804
21:59:38|5.5804
21:59:38|5.5804
21:59:39|5.5804
21:59:41|5.5804
21:59:41|5.5804
21:59:43|5.5804
21:59:44|5.5804
21:59:45|5.5804
21:59:46|5.5804
21:59:47|5.5804
21:59:48|5.5804
21:59:49|5.5804
21:59:50|5.5804
21:59:51|5.5804
21:59:52|5.5804
21:59:53|5.5804
21:59:54|5.5786
21:59:55|5.5845
21:59:56|5.5845
21:59:58|5.5845
21:59:58|5.5845
22:00:00|5.5845
22:00:01|5.5845
22:00:02|5.5845
22:00:03|5.5845
22:00:04|5.5845
22:00:06|5.5845
22:00:06|5.5845
22:00:08|5.5845
22:00:09|5.5845
22:00:10|5.5845
22:00:11|5.5845
22:00:12|5.5845
22:00:13|5.5845
22:00:15|5.5936
22:00:15|5.5936
22:00:16|5.5936
22:00:17|5.5936
22:00:18|5.596
22:00:20|5.596
22:00:21|5.596
22:00:23|5.596
22:00:23|5.596
22:00:25|5.596
22:00:27|5.596
22:00:27|5.596
22:00:28|5.596
22:00:29|5.596
22:00:30|5.59
22:00:31|5.59
22:00:32|5.59
22:00:33|5.59
22:00:34|5.59
22:00:35|5.59
22:00:36|5.59
22:00:38|5.59
22:00:38|5.59
22:00:39|5.59
22:00:41|5.59
22:00:42|5.59
22:00:43|5.59
22:00:44|5.59
22:00:45|5.59
22:00:46|5.5954
22:00:47|5.5954
22:00:48|5.5954
22:00:49|5.5954
22:00:50|5.5954
22:00:51|5.5954
22:00:53|5.5954
22:00:53|5.5954
22:00:55|5.5954
22:00:56|5.5954
22:00:57|5.5954
22:00:58|5.5954
22:01:00|5.6
22:01:01|5.6035
22:01:02|5.6035
22:01:03|5.6035
22:01:04|5.6145
22:01:05|5.615
22:01:06|5.6128
22:01:07|5.6128
22:01:08|5.6128
22:01:09|5.6058
22:01:10|5.6058
22:01:11|5.6058
22:01:12|5.6058
22:01:13|5.6058
22:01:14|5.6058
22:01:15|5.6058
22:01:16|5.6083
22:01:17|5.6083
22:01:18|5.6083
22:01:19|5.6083
22:01:20|5.6083
22:01:21|5.6083
22:01:22|5.6083
22:01:24|5.6136
22:01:24|5.6136
22:01:26|5.6136
22:01:27|5.6136
22:01:28|5.6136
22:01:29|5.6136
22:01:30|5.6136
22:01:31|5.6136
22:01:33|5.6136
22:01:33|5.6136
22:01:35|5.6084
22:01:37|5.6084
22:01:37|5.6084
22:01:38|5.6084
22:01:39|5.6084
22:01:41|5.6084
22:01:42|5.6084
22:01:43|5.6084
22:01:44|5.6084
22:01:45|5.6084
22:01:46|5.6084
22:01:47|5.6084
22:01:48|5.6084
22:01:49|5.6084
22:01:50|5.6084
22:01:51|5.6084
22:01:52|5.6084
22:01:53|5.6084
22:01:54|5.6084
22:01:55|5.6084
22:01:56|5.6084
22:01:57|5.6084
22:01:58|5.6084
22:02:00|5.6102
22:02:01|5.6102
22:02:02|5.6102
22:02:04|5.6167
22:02:05|5.6167
22:02:06|5.6167
22:02:06|5.6139
22:02:08|5.6139
22:02:09|5.6139
22:02:10|5.6139
22:02:12|5.6139
22:02:12|5.6139
22:02:14|5.6139
22:02:14|5.6135
22:02:15|5.6135
22:02:17|5.6135
22:02:17|5.6135
22:02:20|5.61
22:02:21|5.61
22:02:22|5.61
22:02:22|5.61
22:02:24|5.61
22:02:25|5.61
22:02:26|5.6101
22:02:26|5.6101
22:02:28|5.6101
22:02:28|5.6101
22:02:30|5.6101
22:02:31|5.6058
22:02:31|5.6058
22:02:32|5.6058
22:02:34|5.6068
22:02:34|5.6068
22:02:36|5.6068
22:02:36|5.6068
22:02:38|5.6068
22:02:39|5.6068
22:02:40|5.6068
22:02:41|5.6068
22:02:42|5.6068
22:02:43|5.6068
22:02:43|5.6068
22:02:44|5.6068
22:02:46|5.6068
22:02:47|5.6068
22:02:48|5.6068
22:02:49|5.6068
22:02:50|5.6068
22:02:50|5.6074
22:02:52|5.6074
22:02:52|5.6074
22:02:53|5.6074
22:02:54|5.6074
22:02:56|5.6074
22:02:58|5.6074
22:02:58|5.6074
22:03:00|5.6074
22:03:00|5.6074
22:03:03|5.6074
22:03:04|5.6074
22:03:05|5.6074
22:03:06|5.6074
22:03:08|5.6074
22:03:09|5.6074
22:03:09|5.6074
22:03:11|5.6074
22:03:11|5.6074
22:03:13|5.6074
22:03:14|5.609
22:03:14|5.609
22:03:16|5.609
22:03:17|5.609
22:03:18|5.609
22:03:18|5.609
22:03:20|5.609
22:03:20|5.609
22:03:21|5.609
22:03:23|5.609
22:03:24|5.609
22:03:24|5.609
22:03:25|5.609
22:03:28|5.609
22:03:28|5.609
22:03:29|5.609
22:03:30|5.609
22:03:31|5.609
22:03:32|5.609
22:03:33|5.609
22:03:34|5.609
22:03:35|5.609
22:03:36|5.6097
22:03:37|5.6097
22:03:38|5.6097
22:03:39|5.6097
22:03:40|5.609
22:03:42|5.609
22:03:43|5.609
22:03:44|5.609
22:03:44|5.609
22:03:45|5.609
22:03:46|5.609
22:03:48|5.609
22:03:48|5.6086
22:03:49|5.6086
22:03:50|5.6086
22:03:51|5.6086
22:03:53|5.6086
22:03:54|5.6086
22:03:55|5.6086
22:03:56|5.6086
22:03:57|5.6086
22:03:57|5.6086
22:03:59|5.6086
22:04:00|5.6086
22:04:01|5.6086
22:04:02|5.6086
22:04:03|5.6086
22:04:04|5.6098
22:04:05|5.6098
22:04:06|5.6098
22:04:08|5.6098
22:04:10|5.6098
22:04:11|5.6098
22:04:12|5.6098
22:04:14|5.6098
22:04:14|5.6098
22:04:15|5.6098
22:04:16|5.6098
22:04:17|5.6098
22:04:18|5.6098
22:04:19|5.6098
22:04:20|5.6098
22:04:21|5.6098
22:04:22|5.6098
22:04:24|5.6098
22:04:26|5.6098
22:04:26|5.6098
22:04:27|5.6098
22:04:28|5.6098
22:04:30|5.6098
22:04:30|5.6098
22:04:31|5.6098
22:04:32|5.6098
22:04:33|5.6098
22:04:34|5.6098
22:04:35|5.6098
22:04:36|5.6098
22:04:37|5.6098
22:04:38|5.6098
22:04:39|5.6098
22:04:40|5.6098
22:04:41|5.6098
22:04:42|5.6098
22:04:43|5.6098
22:04:44|5.6098
22:04:46|5.6098
22:04:46|5.6098
22:04:47|5.6098
22:04:49|5.6098
22:04:49|5.6098
22:04:51|5.6098
22:04:52|5.6098
22:04:52|5.6098
22:04:53|5.6098
22:04:55|5.6098
22:04:56|5.6098
22:04:56|5.6098
22:04:57|5.6098
22:05:00|5.6098
22:05:00|5.6098
22:05:01|5.6098
22:05:02|5.6098
22:05:03|5.6098
22:05:04|5.6098
22:05:06|5.6098
22:05:08|5.6098
22:05:08|5.6098
22:05:09|5.6098
22:05:10|5.6098
22:05:11|5.6098
22:05:12|5.6098
22:05:13|5.6098
22:05:14|5.6098
22:05:16|5.6098
22:05:17|5.6098
22:05:19|5.6096
22:05:20|5.6096
22:05:22|5.6096
22:05:22|5.6096
22:05:23|5.6096
22:05:24|5.6096
22:05:25|5.6096
22:05:26|5.6096
22:05:27|5.6096
22:05:28|5.6096
22:05:29|5.6096
22:05:30|5.6096
22:05:31|5.6096
22:05:32|5.6119
22:05:33|5.618
22:05:34|5.618
22:05:35|5.618
22:05:36|5.618
22:05:37|5.618
22:05:38|5.618
22:05:39|5.6183
22:05:40|5.6183
22:05:41|5.6183
22:05:42|5.6183
22:05:43|5.6213
22:05:44|5.6213
22:05:45|5.6213
22:05:46|5.6213
22:05:47|5.6213
22:05:48|5.6213
22:05:49|5.6213
22:05:50|5.6213
22:05:51|5.6213
22:05:52|5.6213
22:05:53|5.6213
22:05:54|5.6213
22:05:55|5.6213
22:05:56|5.6118
22:05:58|5.6118
22:05:59|5.6118
22:05:59|5.6118
22:06:00|5.6118
22:06:02|5.6118
22:06:04|5.6118
22:06:04|5.6118
22:06:05|5.6118
22:06:06|5.6118
22:06:07|5.6118
22:06:08|5.6118
22:06:09|5.6118
22:06:10|5.6118
22:06:11|5.6118
22:06:13|5.6118
22:06:14|5.6118
22:06:15|5.6118
22:06:17|5.6118
22:06:17|5.6118
22:06:18|5.6118
22:06:19|5.6118
22:06:20|5.6118
22:06:21|5.6118
22:06:22|5.6118
22:06:23|5.6118
22:06:24|5.6118
22:06:26|5.6118
22:06:27|5.6118
22:06:27|5.6118
22:06:29|5.6118
22:06:29|5.6118
22:06:31|5.6118
22:06:32|5.6118
22:06:33|5.6118
22:06:33|5.6118
22:06:34|5.6118
22:06:35|5.6121
22:06:36|5.6121
22:06:38|5.6121
22:06:39|5.6121
22:06:40|5.6121
22:06:40|5.6121
22:06:41|5.6121
22:06:42|5.6121
22:06:44|5.6121
22:06:44|5.6121
22:06:46|5.6121
22:06:46|5.6121
22:06:49|5.6121
22:06:49|5.6121
22:06:50|5.6121
22:06:51|5.6121
22:06:52|5.6121
22:06:53|5.6121
22:06:54|5.6121
22:06:55|5.6121
22:06:56|5.6121
22:06:57|5.6121
22:06:59|5.6121
22:06:59|5.6121
22:07:00|5.6121
22:07:01|5.6121
22:07:02|5.6121
22:07:04|5.6121
22:07:05|5.6121
22:07:05|5.6036
22:07:08|5.6036
22:07:08|5.6036
22:07:09|5.6036
22:07:10|5.6036
22:07:11|5.6036
22:07:13|5.6036
22:07:13|5.608
22:07:15|5.615
22:07:16|5.615
22:07:16|5.615
22:07:17|5.615
22:07:18|5.615
22:07:19|5.615
22:07:21|5.615
22:07:21|5.615
22:07:23|5.615
22:07:24|5.615
22:07:25|5.615
22:07:27|5.615
22:07:27|5.615
22:07:28|5.615
22:07:29|5.615
22:07:30|5.615
22:07:32|5.615
22:07:33|5.615
22:07:33|5.615
22:07:35|5.615
22:07:35|5.615
22:07:36|5.615
22:07:37|5.615
22:07:39|5.615
22:07:40|5.615
22:07:40|5.615
22:07:42|5.615
22:07:43|5.615
22:07:43|5.615
22:07:44|5.615
22:07:46|5.615
22:07:46|5.615
22:07:47|5.615
22:07:48|5.615
22:07:49|5.615
22:07:50|5.615
22:07:51|5.615
22:07:52|5.615
22:07:54|5.615
22:07:54|5.615
22:07:55|5.615
22:07:57|5.615
22:07:58|5.615
22:07:58|5.615
22:08:00|5.615
22:08:01|5.615
22:08:02|5.615
22:08:04|5.617
22:08:04|5.6217
22:08:05|5.6217
22:08:07|5.6217
22:08:09|5.6217
22:08:09|5.6217
22:08:11|5.6217
22:08:12|5.6217
22:08:13|5.6217
22:08:14|5.6217
22:08:15|5.6217
22:08:16|5.6217
22:08:17|5.6217
22:08:18|5.6163
22:08:19|5.6163
22:08:20|5.614
22:08:22|5.614
22:08:23|5.614
22:08:24|5.614
22:08:25|5.614
22:08:26|5.614
22:08:27|5.614
22:08:28|5.614
22:08:29|5.6195
22:08:30|5.6195
22:08:31|5.6195
22:08:33|5.6195
22:08:33|5.6195
22:08:34|5.6195
22:08:36|5.6195
22:08:37|5.6195
22:08:38|5.6195
22:08:39|5.6195
22:08:40|5.6195
22:08:41|5.6195
22:08:42|5.6195
22:08:43|5.6195
22:08:44|5.6215
22:08:45|5.6215
22:08:46|5.6215
22:08:47|5.6215
22:08:48|5.6215
22:08:49|5.6215
22:08:50|5.6215
22:08:51|5.6215
22:08:52|5.6215
22:08:53|5.6215
22:08:54|5.6215
22:08:55|5.6215
22:08:56|5.6215
22:08:57|5.6215
22:08:58|5.6215
22:08:59|5.6215
22:09:00|5.6215
22:09:01|5.6215
22:09:03|5.6215
22:09:03|5.6215
22:09:04|5.6215
22:09:05|5.6215
22:09:06|5.6175
22:09:08|5.6175
22:09:09|5.6124
22:09:10|5.6124
22:09:11|5.6124
22:09:13|5.6124
22:09:14|5.6124
22:09:14|5.6124
22:09:15|5.6124
22:09:16|5.6124
22:09:17|5.6124
22:09:19|5.6217
22:09:20|5.6279
22:09:21|5.6279
22:09:22|5.6279
22:09:23|5.6279
22:09:24|5.6279
22:09:25|5.6279
22:09:26|5.6279
22:09:27|5.6279
22:09:28|5.6279
22:09:29|5.6279
22:09:30|5.6279
22:09:31|5.6279
22:09:32|5.6279
22:09:33|5.6279
22:09:34|5.6279
22:09:35|5.6279
22:09:36|5.6279
22:09:37|5.6279
22:09:38|5.6279
22:09:39|5.6279
22:09:40|5.6279
22:09:41|5.6279
22:09:42|5.6279
22:09:43|5.6279
22:09:44|5.6279
22:09:45|5.6279
22:09:46|5.6279
22:09:47|5.6279
22:09:48|5.6279
22:09:49|5.6279
22:09:50|5.6279
22:09:51|5.6279
22:09:52|5.6279
22:09:53|5.6279
22:09:54|5.6228
22:09:55|5.6228
22:09:56|5.6228
22:09:57|5.6228
22:09:58|5.6228
22:09:59|5.6228
22:10:00|5.6228
22:10:01|5.6228
22:10:02|5.6228
22:10:03|5.6228
22:10:04|5.6279
22:10:05|5.6302
22:10:07|5.6302
22:10:08|5.6302
22:10:09|5.6302
22:10:10|5.6302
22:10:11|5.6302
22:10:12|5.6302
22:10:13|5.6302
22:10:14|5.6286
22:10:15|5.6286
22:10:16|5.6286
22:10:17|5.6286
22:10:18|5.6286
22:10:19|5.6286
22:10:20|5.6286
22:10:21|5.6286
22:10:22|5.6286
22:10:23|5.6286
22:10:24|5.6286
22:10:25|5.6286
22:10:27|5.6286
22:10:27|5.6286
22:10:28|5.6286
22:10:29|5.6286
22:10:31|5.6286
22:10:32|5.6286
22:10:33|5.6286
22:10:34|5.6286
22:10:34|5.6286
22:10:35|5.6286
22:10:37|5.6286
22:10:38|5.6286
22:10:39|5.6286
22:10:40|5.6286
22:10:40|5.6286
22:10:42|5.6286
22:10:43|5.6286
22:10:44|5.6286
22:10:45|5.6286
22:10:46|5.6286
22:10:47|5.6286
22:10:48|5.6286
22:10:49|5.6286
22:10:50|5.6286
22:10:51|5.6286
22:10:52|5.6286
22:10:53|5.6286
22:10:54|5.6286
22:10:55|5.6286
22:10:56|5.6286
22:10:57|5.6286
22:10:58|5.6286
22:10:58|5.6286
22:11:00|5.6286
22:11:01|5.6286
22:11:01|5.6286
22:11:04|5.6286
22:11:04|5.6286
22:11:05|5.6286
22:11:06|5.6286
22:11:07|5.633
22:11:08|5.6399
22:11:09|5.6399
22:11:10|5.6399
22:11:11|5.6399
22:11:12|5.6399
22:11:13|5.6399
22:11:15|5.6399
22:11:16|5.6399
22:11:18|5.6399
22:11:18|5.6399
22:11:19|5.6399
22:11:20|5.6366
22:11:21|5.6455
22:11:22|5.6455
22:11:23|5.6455
22:11:24|5.6455
22:11:25|5.6455
22:11:27|5.6434
22:11:28|5.6434
22:11:29|5.6434
22:11:30|5.6434
22:11:31|5.6434
22:11:32|5.6434
22:11:33|5.6387
22:11:34|5.6387
22:11:35|5.6387
22:11:36|5.6387
22:11:37|5.6325
22:11:38|5.6325
22:11:40|5.6325
22:11:40|5.6314
22:11:41|5.6314
22:11:42|5.6314
22:11:43|5.6314
22:11:45|5.6314
22:11:46|5.6314
22:11:47|5.638
22:11:48|5.638
22:11:49|5.638
22:11:50|5.638
22:11:51|5.638
22:11:52|5.638
22:11:53|5.638
22:11:54|5.638
22:11:55|5.638
22:11:56|5.6414
22:11:57|5.6414
22:11:58|5.6414
22:11:59|5.6414
22:12:00|5.6446
22:12:01|5.6444
22:12:02|5.6471
22:12:03|5.6471
22:12:05|5.6471
22:12:05|5.6471
22:12:06|5.6349
22:12:08|5.6349
22:12:09|5.6349
22:12:10|5.6349
22:12:11|5.6349
22:12:12|5.6349
22:12:13|5.6349
22:12:15|5.6349
22:12:15|5.6349
22:12:17|5.6434
22:12:19|5.6434
22:12:19|5.6434
22:12:21|5.6434
22:12:21|5.6434
22:12:23|5.6434
22:12:24|5.6434
22:12:26|5.6434
22:12:26|5.6434
22:12:28|5.6434
22:12:28|5.6434
22:12:30|5.6434
22:12:31|5.6434
22:12:31|5.6434
22:12:32|5.6434
22:12:33|5.6434
22:12:34|5.6434
22:12:36|5.6434
22:12:37|5.6434
22:12:37|5.6434
22:12:38|5.6434
22:12:40|5.6434
22:12:41|5.6434
22:12:42|5.6434
22:12:43|5.6434
22:12:44|5.6434
22:12:45|5.6394
22:12:46|5.6394
22:12:47|5.6394
22:12:48|5.6378
22:12:49|5.6378
22:12:50|5.6378
22:12:51|5.6378
22:12:52|5.6421
22:12:54|5.6421
22:12:55|5.6421
22:12:56|5.6421
22:12:56|5.6421
22:12:57|5.6421
22:12:59|5.6421
22:13:00|5.6421
22:13:00|5.6421
22:13:01|5.6421
22:13:02|5.6421
22:13:04|5.6421
22:13:05|5.6421
22:13:07|5.6344
22:13:08|5.6344
22:13:09|5.6344
22:13:11|5.6344
22:13:13|5.6344
22:13:13|5.6344
22:13:14|5.6344
22:13:15|5.6344
22:13:16|5.6344
22:13:17|5.6344
22:13:19|5.6344
22:13:20|5.6344
22:13:21|5.6344
22:13:22|5.6344
22:13:23|5.6344
22:13:23|5.6344
22:13:25|5.6344
22:13:26|5.6344
22:13:26|5.6344
22:13:28|5.6344
22:13:29|5.6344
22:13:30|5.6344
22:13:30|5.6344
22:13:31|5.6344
22:13:32|5.6344
22:13:34|5.6344
22:13:35|5.6344
22:13:36|5.6344
22:13:37|5.6344
22:13:39|5.6344
22:13:39|5.6344
22:13:40|5.6344
22:13:41|5.6344
22:13:43|5.6344
22:13:44|5.6344
22:13:44|5.6344
22:13:47|5.6344
22:13:47|5.6344
22:13:48|5.6344
22:13:49|5.6344
22:13:51|5.6344
22:13:52|5.6344
22:13:53|5.6344
22:13:53|5.6344
22:13:55|5.6344
22:13:56|5.6344
22:13:57|5.6344
22:13:57|5.6344
22:13:58|5.6344
22:13:59|5.6344
22:14:00|5.6344
22:14:01|5.6344
22:14:03|5.6344
22:14:04|5.6344
22:14:06|5.6344
22:14:06|5.6344
22:14:08|5.6344
22:14:09|5.6344
22:14:09|5.6344
22:14:12|5.6344
22:14:12|5.6344
22:14:13|5.6344
22:14:14|5.6344
22:14:15|5.6344
22:14:16|5.6344
22:14:17|5.6344
22:14:18|5.6344
22:14:19|5.6344
22:14:20|5.6344
22:14:21|5.6344
22:14:22|5.6344
22:14:23|5.6344
22:14:24|5.6344
22:14:25|5.6344
22:14:26|5.6344
22:14:27|5.6344
22:14:28|5.6344
22:14:29|5.6344
22:14:30|5.6344
22:14:31|5.6344
22:14:32|5.6344
22:14:33|5.6344
22:14:34|5.6344
22:14:35|5.6344
22:14:36|5.6344
22:14:37|5.6344
22:14:38|5.6344
22:14:39|5.6344
22:14:40|5.6344
22:14:41|5.6344
22:14:42|5.6344
22:14:43|5.6344
22:14:44|5.6344
22:14:45|5.6344
22:14:46|5.6344
22:14:47|5.6344
22:14:48|5.6344
22:14:49|5.6344
22:14:51|5.6344
22:14:51|5.6344
22:14:53|5.6412
22:14:53|5.6412
22:14:55|5.6412
22:14:56|5.6412
22:14:57|5.6412
22:14:58|5.6412
22:14:59|5.6412
22:15:01|5.6412
22:15:01|5.6412
22:15:02|5.6412
22:15:03|5.6412
22:15:04|5.6439
22:15:06|5.6439
22:15:06|5.6439
22:15:07|5.6439
22:15:09|5.6439
22:15:09|5.6439
22:15:10|5.643
22:15:13|5.643
22:15:13|5.643
22:15:14|5.643
22:15:16|5.643
22:15:17|5.643
22:15:18|5.643
22:15:19|5.643
22:15:20|5.643
22:15:21|5.643
22:15:21|5.643
22:15:23|5.643
22:15:23|5.643
22:15:24|5.643
22:15:26|5.643
22:15:27|5.643
22:15:28|5.643
22:15:28|5.643
22:15:29|5.643
22:15:30|5.643
22:15:31|5.643
22:15:33|5.643
22:15:33|5.643
22:15:34|5.643
22:15:36|5.643
22:15:37|5.643
22:15:38|5.643
22:15:38|5.643
22:15:39|5.643
22:15:41|5.643
22:15:42|5.643
22:15:42|5.643
22:15:43|5.643
22:15:45|5.643
22:15:46|5.643
22:15:46|5.643
22:15:48|5.643
22:15:49|5.643
22:15:49|5.643
22:15:50|5.643
22:15:51|5.643
22:15:52|5.643
22:15:53|5.643
22:15:54|5.643
22:15:55|5.643
22:15:56|5.643
22:15:58|5.643
22:15:58|5.643
22:16:01|5.643
22:16:02|5.643
22:16:02|5.643
22:16:04|5.643
22:16:05|5.643
22:16:06|5.643
22:16:07|5.643
22:16:09|5.643
22:16:09|5.643
22:16:10|5.643
22:16:12|5.643
22:16:13|5.643
22:16:14|5.643
22:16:15|5.643
22:16:16|5.643
22:16:17|5.643
22:16:18|5.643
22:16:19|5.643
22:16:19|5.643
22:16:21|5.643
22:16:22|5.643
22:16:23|5.643
22:16:24|5.643
22:16:25|5.643
22:16:25|5.643
22:16:27|5.6414
22:16:29|5.6414
22:16:29|5.6414
22:16:31|5.6372
22:16:31|5.6372
22:16:32|5.6372
22:16:33|5.6372
22:16:35|5.6372
22:16:37|5.6359
22:16:37|5.6359
22:16:38|5.6359
22:16:39|5.6359
22:16:40|5.6359
22:16:41|5.6359
22:16:42|5.6359
22:16:43|5.6359
22:16:44|5.6359
22:16:45|5.6359
22:16:46|5.6359
22:16:47|5.6359
22:16:48|5.6345
22:16:49|5.6345
22:16:50|5.6345
22:16:51|5.6345
22:16:52|5.6345
22:16:53|5.6349
22:16:54|5.6377
22:16:55|5.6377
22:16:56|5.6413
22:16:57|5.6413
22:16:58|5.6413
22:16:59|5.6413
22:17:00|5.6438
22:17:01|5.6438
22:17:02|5.6438
22:17:03|5.6438
22:17:04|5.6438
22:17:05|5.6269
22:17:06|5.6269
22:17:07|5.6269
22:17:08|5.6269
22:17:09|5.6269
22:17:10|5.6269
22:17:11|5.6269
22:17:12|5.6269
22:17:14|5.6269
22:17:15|5.6269
22:17:15|5.6269
22:17:17|5.621
22:17:18|5.6145
22:17:18|5.6145
22:17:20|5.6154
22:17:21|5.6154
22:17:22|5.6154
22:17:23|5.6154
22:17:23|5.6154
22:17:24|5.6154
22:17:25|5.6154
22:17:26|5.6154
22:17:28|5.6154
22:17:28|5.6154
22:17:29|5.6154
22:17:30|5.6154
22:17:32|5.6154
22:17:33|5.6198
22:17:34|5.6198
22:17:35|5.6198
22:17:36|5.6214
22:17:37|5.6214
22:17:37|5.6214
22:17:38|5.6214
22:17:40|5.6214
22:17:41|5.6214
22:17:41|5.6214
22:17:43|5.6214
22:17:44|5.6214
22:17:45|5.6214
22:17:45|5.6214
22:17:47|5.6214
22:17:47|5.6214
22:17:49|5.6214
22:17:49|5.6214
22:17:51|5.6214
22:17:51|5.63
22:17:53|5.63
22:17:53|5.63
22:17:56|5.63
22:17:56|5.63
22:17:57|5.63
22:17:58|5.63
22:17:59|5.63
22:18:00|5.63
22:18:01|5.63
22:18:02|5.63
22:18:04|5.63
22:18:05|5.63
22:18:05|5.63
22:18:06|5.63
22:18:08|5.63
22:18:08|5.63
22:18:09|5.63
22:18:10|5.63
22:18:11|5.63
22:18:12|5.63
22:18:15|5.63
22:18:15|5.63
22:18:17|5.63
22:18:18|5.617
22:18:18|5.617
22:18:19|5.617
22:18:22|5.617
22:18:22|5.617
22:18:24|5.617
22:18:25|5.617
22:18:26|5.617
22:18:26|5.617
22:18:28|5.617
22:18:29|5.6185
22:18:29|5.618
22:18:31|5.618
22:18:31|5.618
22:18:33|5.618
22:18:34|5.6221
22:18:34|5.6221
22:18:35|5.6221
22:18:37|5.6221
22:18:37|5.6221
22:18:39|5.6221
22:18:40|5.6221
22:18:42|5.6221
22:18:42|5.6221
22:18:43|5.6221
22:18:44|5.6221
22:18:45|5.6221
22:18:46|5.6221
22:18:47|5.6221
22:18:48|5.6221
22:18:49|5.6221
22:18:50|5.6221
22:18:51|5.6221
22:18:52|5.6221
22:18:53|5.6221
22:18:54|5.6221
22:18:55|5.6291
22:18:56|5.6291
22:18:57|5.6291
22:18:58|5.6291
22:18:59|5.6291
22:19:00|5.6291
22:19:01|5.6291
22:19:02|5.6291
22:19:03|5.6291
22:19:04|5.6291
22:19:06|5.6291
22:19:07|5.6291
22:19:08|5.6291
22:19:09|5.6291
22:19:10|5.6291
22:19:11|5.6291
22:19:11|5.6291
22:19:13|5.6291
22:19:15|5.6291
22:19:15|5.6291
22:19:16|5.6291
22:19:17|5.6291
22:19:19|5.6291
22:19:20|5.6291
22:19:20|5.6291
22:19:21|5.6291
22:19:22|5.6291
22:19:24|5.6291
22:19:25|5.6291
22:19:26|5.6291
22:19:27|5.6291
22:19:28|5.6291
22:19:28|5.6291
22:19:29|5.6291
22:19:31|5.6291
22:19:32|5.6291
22:19:32|5.6291
22:19:35|5.6291
22:19:35|5.6291
22:19:36|5.6291
22:19:37|5.6291
22:19:38|5.6291
22:19:39|5.6291
22:19:40|5.6291
22:19:41|5.6291
22:19:42|5.6291
22:19:43|5.6291
22:19:44|5.6291
22:19:45|5.6291
22:19:46|5.6291
22:19:47|5.6291
22:19:48|5.6291
22:19:49|5.632
22:19:50|5.632
22:19:51|5.632
22:19:52|5.632
22:19:53|5.632
22:19:54|5.632
22:19:55|5.632
22:19:56|5.632
22:19:57|5.632
22:19:58|5.6204
22:19:59|5.6204
22:20:01|5.6204
22:20:01|5.6204
22:20:02|5.6204
22:20:03|5.6204
22:20:05|5.6204
22:20:06|5.6204
22:20:07|5.6204
22:20:08|5.6204
22:20:08|5.6204
22:20:09|5.6204
22:20:10|5.6204
22:20:13|5.6204
22:20:13|5.6204
22:20:14|5.6204
22:20:15|5.6204
22:20:16|5.6204
22:20:17|5.6204
22:20:18|5.6204
22:20:19|5.6204
22:20:20|5.6204
22:20:22|5.6204
22:20:23|5.6204
22:20:24|5.6204
22:20:25|5.6204
22:20:26|5.6204
22:20:27|5.6268
22:20:29|5.6268
22:20:29|5.6268
22:20:31|5.6268
22:20:31|5.6268
22:20:33|5.6268
22:20:33|5.6268
22:20:35|5.6268
22:20:36|5.6268
22:20:37|5.6268
22:20:38|5.6268
22:20:39|5.6268
22:20:40|5.6268
22:20:41|5.627
22:20:42|5.627
22:20:43|5.627
22:20:44|5.627
22:20:45|5.627
22:20:47|5.627
22:20:47|5.627
22:20:49|5.627
22:20:50|5.627
22:20:50|5.627
22:20:51|5.627
22:20:52|5.627
22:20:54|5.627
22:20:55|5.627
22:20:56|5.627
22:20:58|5.627
22:20:59|5.627
22:20:59|5.62
22:21:01|5.62
22:21:01|5.62
22:21:03|5.62
22:21:03|5.62
22:21:05|5.6181
22:21:05|5.6181
22:21:07|5.6167
22:21:08|5.6167
22:21:09|5.6167
22:21:10|5.6167
22:21:11|5.6167
22:21:12|5.6167
22:21:14|5.6167
22:21:14|5.6167
22:21:15|5.6167
22:21:17|5.6167
22:21:17|5.6167
22:21:19|5.6167
22:21:19|5.6167
22:21:21|5.6167
22:21:21|5.6167
22:21:23|5.615
22:21:24|5.615
22:21:24|5.615
22:21:26|5.615
22:21:26|5.615
22:21:29|5.615
22:21:29|5.615
22:21:30|5.615
22:21:31|5.615
22:21:32|5.615
22:21:33|5.615
22:21:34|5.615
22:21:35|5.615
22:21:37|5.615
22:21:38|5.615
22:21:39|5.615
22:21:40|5.615
22:21:41|5.615
22:21:42|5.615
22:21:42|5.615
22:21:43|5.615
22:21:45|5.615
22:21:45|5.615
22:21:47|5.615
22:21:47|5.615
22:21:50|5.615
22:21:50|5.615
22:21:51|5.615
22:21:52|5.615
22:21:53|5.615
22:21:54|5.615
22:21:55|5.615
22:21:56|5.615
22:21:57|5.615
22:21:58|5.615
22:21:59|5.615
22:22:00|5.615
22:22:01|5.615
22:22:02|5.615
22:22:03|5.615
22:22:04|5.615
22:22:05|5.615
22:22:06|5.615
22:22:07|5.615
22:22:08|5.615
22:22:10|5.615
22:22:11|5.615
22:22:13|5.6179
22:22:13|5.6179
22:22:14|5.6179
22:22:15|5.6179
22:22:17|5.6179
22:22:17|5.6179
22:22:19|5.6179
22:22:20|5.6179
22:22:21|5.6179
22:22:22|5.6179
22:22:22|5.6214
22:22:24|5.6214
22:22:25|5.6214
22:22:26|5.6214
22:22:27|5.6214
22:22:28|5.6214
22:22:30|5.6214
22:22:31|5.6214
22:22:32|5.6214
22:22:32|5.6214
22:22:33|5.6214
22:22:35|5.6214
22:22:36|5.6214
22:22:37|5.6214
22:22:38|5.6214
22:22:39|5.6214
22:22:40|5.6214
22:22:41|5.6214
22:22:42|5.6214
22:22:42|5.6214
22:22:44|5.6214
22:22:45|5.6214
22:22:46|5.6214
22:22:47|5.6214
22:22:48|5.6214
22:22:49|5.6214
22:22:50|5.6282
22:22:51|5.627
22:22:52|5.627
22:22:53|5.627
22:22:54|5.627
22:22:55|5.627
22:22:56|5.627
22:22:57|5.627
22:22:58|5.627
22:22:59|5.627
22:23:00|5.627
22:23:01|5.63
22:23:02|5.63
22:23:03|5.63
22:23:04|5.63
22:23:05|5.63
22:23:07|5.63
22:23:07|5.63
22:23:09|5.63
22:23:10|5.63
22:23:11|5.63
22:23:11|5.63
22:23:13|5.63
22:23:14|5.63
22:23:15|5.63
22:23:16|5.63
22:23:17|5.63
22:23:18|5.6376
22:23:20|5.6376
22:23:20|5.6376
22:23:22|5.6376
22:23:23|5.6376
22:23:23|5.6376
22:23:24|5.6336
22:23:26|5.6336
22:23:26|5.6336
22:23:28|5.6336
22:23:29|5.6336
22:23:29|5.6336
22:23:30|5.6336
22:23:31|5.6336
22:23:33|5.6336
22:23:34|5.6336
22:23:35|5.6336
22:23:35|5.6336
22:23:36|5.6336
22:23:37|5.6336
22:23:39|5.6357
22:23:39|5.6357
22:23:40|5.6238
22:23:41|5.6238
22:23:42|5.6238
22:23:43|5.6238
22:23:44|5.6238
22:23:45|5.6238
22:23:47|5.6238
22:23:48|5.6235
22:23:48|5.6235
22:23:50|5.6235
22:23:51|5.6233
22:23:51|5.6233
22:23:52|5.6233
22:23:54|5.6233
22:23:54|5.6233
22:23:55|5.6233
22:23:57|5.63
22:23:58|5.63
22:23:59|5.63
22:24:00|5.63
22:24:01|5.63
22:24:02|5.63
22:24:03|5.63
22:24:04|5.63
22:24:05|5.63
22:24:06|5.63
22:24:07|5.63
22:24:08|5.63
22:24:09|5.63
22:24:10|5.63
22:24:11|5.63
22:24:12|5.63
22:24:13|5.63
22:24:15|5.63
22:24:16|5.6312
22:24:18|5.6312
22:24:19|5.6312
22:24:20|5.6312
22:24:20|5.6312
22:24:22|5.6312
22:24:23|5.6312
22:24:24|5.6312
22:24:25|5.6312
22:24:25|5.6312
22:24:27|5.6312
22:24:28|5.6312
22:24:29|5.6312
22:24:30|5.6298
22:24:31|5.6298
22:24:33|5.6298
22:24:33|5.6328
22:24:34|5.6328
22:24:36|5.6328
22:24:36|5.6328
22:24:38|5.6328
22:24:38|5.6328
22:24:40|5.6328
22:24:41|5.6328
22:24:42|5.6328
22:24:43|5.6328
22:24:43|5.6328
22:24:44|5.6328
22:24:45|5.6328
22:24:47|5.6328
22:24:47|5.6328
22:24:48|5.6328
22:24:49|5.6328
22:24:50|5.6328
22:24:51|5.6328
22:24:53|5.6328
22:24:53|5.6328
22:24:54|5.6328
22:24:56|5.6328
22:24:56|5.6309
22:24:58|5.6309
22:24:59|5.6309
22:24:59|5.6261
22:25:01|5.6261
22:25:01|5.6261
22:25:03|5.6261
22:25:04|5.6299
22:25:06|5.6298
22:25:06|5.6327
22:25:08|5.6327
22:25:09|5.6328
22:25:10|5.6328
22:25:11|5.6328
22:25:12|5.6328
22:25:13|5.6328
22:25:14|5.6328
22:25:15|5.6326
22:25:16|5.6326
22:25:17|5.6326
22:25:18|5.6325
22:25:19|5.6325
22:25:20|5.6325
22:25:21|5.6325
22:25:22|5.6325
22:25:23|5.6325
22:25:24|5.6325
22:25:25|5.6325
22:25:26|5.6327
22:25:27|5.6327
22:25:28|5.6327
22:25:29|5.6327
22:25:30|5.6327
22:25:31|5.6327
22:25:32|5.6327
22:25:34|5.6327
22:25:35|5.6327
22:25:36|5.6327
22:25:37|5.6327
22:25:38|5.6327
22:25:39|5.6327
22:25:41|5.6327
22:25:42|5.6327
22:25:43|5.6327
22:25:43|5.6327
22:25:44|5.6327
22:25:45|5.6327
22:25:47|5.6327
22:25:47|5.6326
22:25:48|5.6326
22:25:49|5.6326
22:25:51|5.6326
22:25:51|5.6326
22:25:53|5.6326
22:25:53|5.6326
22:25:54|5.6326
22:25:55|5.6326
22:25:56|5.6326
22:25:58|5.6326
22:25:59|5.6326
22:25:59|5.6293
22:26:01|5.6293
22:26:01|5.6293
22:26:03|5.6293
22:26:04|5.6293
22:26:04|5.6293
22:26:06|5.6293
22:26:07|5.6293
22:26:07|5.6293
22:26:09|5.6293
22:26:09|5.6293
22:26:11|5.6293
22:26:12|5.6293
22:26:13|5.6293
22:26:14|5.6293
22:26:15|5.6293
22:26:16|5.6293
22:26:17|5.6293
22:26:18|5.6293
22:26:20|5.6293
22:26:21|5.6293
22:26:22|5.6293
22:26:23|5.6293
22:26:25|5.6293
22:26:25|5.6293
22:26:27|5.6293
22:26:28|5.6293
22:26:29|5.6235
22:26:30|5.6235
22:26:31|5.6235
22:26:31|5.6235
22:26:33|5.6235
22:26:34|5.6235
22:26:34|5.6235
22:26:35|5.6235
22:26:37|5.6235
22:26:38|5.6235
22:26:39|5.6204
22:26:39|5.6204
22:26:41|5.6204
22:26:42|5.6204
22:26:43|5.6204
22:26:44|5.6204
22:26:45|5.622
22:26:46|5.622
22:26:46|5.622
22:26:48|5.622
22:26:49|5.622
22:26:50|5.622
22:26:51|5.622
22:26:51|5.622
22:26:53|5.622
22:26:54|5.622
22:26:56|5.622
22:26:56|5.622
22:26:57|5.622
22:26:58|5.622
22:26:59|5.622
22:27:00|5.622
22:27:01|5.622
22:27:02|5.622
22:27:03|5.622
22:27:04|5.622
22:27:05|5.622
22:27:06|5.622
22:27:08|5.622
22:27:08|5.622
22:27:09|5.622
22:27:10|5.622
22:27:11|5.622
22:27:12|5.622
22:27:13|5.622
22:27:14|5.622
22:27:15|5.622
22:27:16|5.622
22:27:17|5.622
22:27:19|5.622
22:27:20|5.622
22:27:21|5.622
22:27:23|5.622
22:27:23|5.622
22:27:25|5.622
22:27:25|5.622
22:27:27|5.622
22:27:28|5.6219
22:27:29|5.6219
22:27:30|5.6219
22:27:31|5.6204
22:27:32|5.6204
22:27:33|5.6087
22:27:34|5.6087
22:27:35|5.6087
22:27:36|5.6087
22:27:37|5.6087
22:27:38|5.6087
22:27:39|5.6087
22:27:40|5.6087
22:27:41|5.6087
22:27:42|5.6087
22:27:43|5.6122
22:27:45|5.6192
22:27:45|5.6192
22:27:46|5.6192
22:27:48|5.6192
22:27:48|5.6192
22:27:49|5.6192
22:27:50|5.6192
22:27:52|5.6192
22:27:52|5.6192
22:27:53|5.6192
22:27:54|5.6192
22:27:56|5.6192
22:27:56|5.6192
22:27:57|5.6192
22:27:59|5.6192
22:28:00|5.6192
22:28:00|5.6192
22:28:02|5.6192
22:28:03|5.6192
22:28:04|5.6192
22:28:05|5.6192
22:28:06|5.6148
22:28:07|5.6148
22:28:08|5.6148
22:28:09|5.6238
22:28:10|5.625
22:28:11|5.6184
22:28:12|5.6184
22:28:13|5.6238
22:28:14|5.6238
22:28:15|5.6238
22:28:16|5.6238
22:28:17|5.6238
22:28:18|5.6217
22:28:19|5.6217
22:28:20|5.6217
22:28:21|5.6217
22:28:22|5.6217
22:28:23|5.6217
22:28:24|5.6217
22:28:25|5.6217
22:28:27|5.6217
22:28:27|5.6217
22:28:29|5.6217
22:28:29|5.6217
22:28:30|5.6217
22:28:31|5.6217
22:28:32|5.6217
22:28:33|5.6217
22:28:35|5.6217
22:28:36|5.6217
22:28:36|5.6217
22:28:38|5.6217
22:28:38|5.6217
22:28:39|5.6257
22:28:40|5.6257
22:28:41|5.6257
22:28:42|5.6257
22:28:43|5.6257
22:28:44|5.6257
22:28:46|5.6257
22:28:47|5.6257
22:28:47|5.6257
22:28:48|5.6257
22:28:49|5.6257
22:28:50|5.6257
22:28:51|5.6257
22:28:52|5.6257
22:28:53|5.6257
22:28:54|5.6257
22:28:56|5.6257
22:28:57|5.6257
22:28:58|5.6257
22:28:58|5.6238
22:28:59|5.6225
22:29:00|5.6225
22:29:01|5.6225
22:29:02|5.6225
22:29:04|5.6225
22:29:04|5.6225
22:29:05|5.6225
22:29:07|5.6225
22:29:07|5.6225
22:29:08|5.6225
22:29:09|5.6225
22:29:10|5.6288
22:29:11|5.6288
22:29:13|5.6288
22:29:13|5.6288
22:29:14|5.6288
22:29:16|5.6288
22:29:16|5.6288
22:29:17|5.6288
22:29:18|5.6288
22:29:19|5.6286
22:29:20|5.6286
22:29:22|5.6286
22:29:23|5.6286
22:29:24|5.6286
22:29:25|5.6286
22:29:26|5.6286
22:29:27|5.6286
22:29:28|5.6286
22:29:30|5.6286
22:29:31|5.6238
22:29:32|5.6238
22:29:33|5.6225
22:29:33|5.6225
22:29:34|5.6225
22:29:35|5.6225
22:29:36|5.6159
22:29:38|5.6159
22:29:39|5.6159
22:29:40|5.6159
22:29:41|5.6159
22:29:42|5.6159
22:29:43|5.6159
22:29:44|5.6103
22:29:46|5.6103
22:29:47|5.6103
22:29:48|5.6103
22:29:49|5.6103
22:29:50|5.6103
22:29:51|5.6103
22:29:52|5.6103
22:29:53|5.6103
22:29:54|5.6103
22:29:55|5.6103
22:29:56|5.6103
22:29:57|5.6103
22:29:58|5.6103
22:29:59|5.6103
22:30:00|5.6103
22:30:01|5.6103
22:30:02|5.6103
22:30:03|5.6141
22:30:04|5.6261
22:30:06|5.6261
22:30:07|5.6261
22:30:07|5.6261
22:30:10|5.6261
22:30:10|5.6261
22:30:11|5.6261
22:30:12|5.6261
22:30:13|5.6261
22:30:14|5.6261
22:30:15|5.6271
22:30:16|5.6175
22:30:17|5.6175
22:30:18|5.6175
22:30:19|5.6175
22:30:20|5.6269
22:30:21|5.6269
22:30:23|5.6269
22:30:25|5.6284
22:30:26|5.6284
22:30:27|5.6284
22:30:28|5.6284
22:30:29|5.6166
22:30:29|5.6166
22:30:31|5.6249
22:30:32|5.6249
22:30:33|5.6249
22:30:34|5.6249
22:30:35|5.6249
22:30:37|5.6249
22:30:37|5.6249
22:30:38|5.6249
22:30:39|5.6249
22:30:40|5.6231
22:30:42|5.6231
22:30:43|5.6231
22:30:44|5.6231
22:30:44|5.6231
22:30:46|5.6231
22:30:47|5.6231
22:30:48|5.6231
22:30:49|5.6231
22:30:49|5.6231
22:30:51|5.6231
22:30:52|5.6231
22:30:52|5.6231
22:30:53|5.6231
22:30:54|5.6231
22:30:56|5.6194
22:30:56|5.6194
22:30:59|5.6194
22:30:59|5.6194
22:31:00|5.6194
22:31:02|5.6194
22:31:03|5.6194
22:31:04|5.6194
22:31:05|5.6193
22:31:07|5.6193
22:31:08|5.6193
22:31:08|5.6193
22:31:09|5.6193
22:31:11|5.6193
22:31:12|5.6193
22:31:13|5.6193
22:31:13|5.6193
22:31:15|5.6193
22:31:16|5.6193
22:31:17|5.6193
22:31:18|5.6193
22:31:20|5.6193
22:31:20|5.6193
22:31:21|5.6193
22:31:23|5.6193
22:31:24|5.6193
22:31:25|5.6193
22:31:27|5.6193
22:31:27|5.6193
22:31:29|5.6193
22:31:29|5.6193
22:31:31|5.6193
22:31:32|5.6193
22:31:33|5.6193
22:31:34|5.6193
22:31:35|5.6193
22:31:36|5.6193
22:31:38|5.6211
22:31:39|5.6211
22:31:39|5.6211
22:31:40|5.6211
22:31:42|5.6211
22:31:43|5.6211
22:31:43|5.6211
22:31:45|5.6211
22:31:45|5.6211
22:31:46|5.6211
22:31:48|5.6211
22:31:49|5.6199
22:31:49|5.6199
22:31:50|5.6199
22:31:51|5.6199
22:31:53|5.6199
22:31:54|5.6199
22:31:55|5.6199
22:31:55|5.6199
22:31:57|5.622
22:31:58|5.622
22:31:58|5.622
22:32:00|5.622
22:32:01|5.622
22:32:01|5.623
22:32:02|5.623
22:32:04|5.623
22:32:06|5.623
22:32:06|5.623
22:32:07|5.623
22:32:08|5.623
22:32:09|5.623
22:32:11|5.623
22:32:12|5.6198
22:32:12|5.6198
22:32:14|5.6199
22:32:15|5.6199
22:32:16|5.6199
22:32:17|5.6199
22:32:18|5.6199
22:32:19|5.6199
22:32:20|5.6199
22:32:21|5.6199
22:32:22|5.6199
22:32:23|5.6199
22:32:25|5.6199
22:32:25|5.6199
22:32:26|5.6199
22:32:27|5.6198
22:32:28|5.6168
22:32:29|5.6168
22:32:30|5.6168
22:32:32|5.6167
22:32:33|5.6167
22:32:33|5.6167
22:32:35|5.6167
22:32:36|5.6167
22:32:37|5.6167
22:32:38|5.6119
22:32:39|5.6119
22:32:40|5.6119
22:32:40|5.6191
22:32:42|5.6191
22:32:43|5.6135
22:32:43|5.6119
22:32:44|5.6119
22:32:46|5.6119
22:32:46|5.6119
22:32:47|5.6119
22:32:49|5.6171
22:32:50|5.6171
22:32:50|5.6171
22:32:52|5.6171
22:32:52|5.6171
22:32:54|5.6171
22:32:54|5.6237
22:32:55|5.6237
22:32:57|5.6237
22:32:58|5.6237
22:32:58|5.6237
22:32:59|5.6237
22:33:00|5.6237
22:33:01|5.6237
22:33:03|5.6288
22:33:04|5.6288
22:33:05|5.6288
22:33:06|5.6288
22:33:07|5.6288
22:33:08|5.6288
22:33:10|5.6288
22:33:10|5.6288
22:33:11|5.6288
22:33:12|5.6288
22:33:13|5.6322
22:33:14|5.6322
22:33:15|5.6318
22:33:16|5.6318
22:33:17|5.6317
22:33:19|5.6317
22:33:19|5.6317
22:33:21|5.6317
22:33:21|5.6317
22:33:22|5.6317
22:33:23|5.6317
22:33:25|5.6317
22:33:26|5.6317
22:33:27|5.6317
22:33:29|5.6285
22:33:30|5.6285
22:33:31|5.6285
22:33:32|5.6366
22:33:33|5.6366
22:33:34|5.6366
22:33:35|5.6366
22:33:36|5.6369
22:33:37|5.6369
22:33:38|5.6369
22:33:39|5.6369
22:33:40|5.6369
22:33:41|5.6369
22:33:42|5.6369
22:33:43|5.6369
22:33:44|5.6369
22:33:45|5.6427
22:33:46|5.6427
22:33:47|5.6427
22:33:48|5.6427
22:33:49|5.6427
22:33:50|5.6427
22:33:51|5.6481
22:33:52|5.6498
22:33:53|5.6498
22:33:55|5.6506
22:33:55|5.6513
22:33:56|5.6517
22:33:58|5.6517
22:33:58|5.6517
22:34:00|5.6526
22:34:00|5.6526
22:34:01|5.6526
22:34:02|5.6526
22:34:03|5.6526
22:34:04|5.6526
22:34:05|5.6534
22:34:06|5.6534
22:34:08|5.6532
22:34:10|5.6532
22:34:11|5.6532
22:34:12|5.6532
22:34:13|5.6532
22:34:14|5.6532
22:34:15|5.6532
22:34:16|5.654
22:34:17|5.6497
22:34:18|5.6497
22:34:19|5.6497
22:34:20|5.6497
22:34:21|5.6497
22:34:22|5.6497
22:34:23|5.6497
22:34:24|5.6497
22:34:25|5.6497
22:34:26|5.6497
22:34:27|5.6497
22:34:28|5.6497
22:34:29|5.6497
22:34:30|5.6497
22:34:31|5.6497
22:34:33|5.6488
22:34:34|5.6488
22:34:34|5.6488
22:34:36|5.6488
22:34:37|5.6488
22:34:38|5.6488
22:34:38|5.6488
22:34:39|5.6488
22:34:40|5.6488
22:34:41|5.6488
22:34:42|5.6488
22:34:43|5.6488
22:34:45|5.6488
22:34:45|5.6488
22:34:47|5.6488
22:34:48|5.6488
22:34:49|5.6434
22:34:50|5.6434
22:34:51|5.6434
22:34:52|5.6434
22:34:53|5.6434
22:34:54|5.6434
22:34:55|5.6434
22:34:56|5.6434
22:34:57|5.6434
22:34:58|5.6434
22:34:59|5.6434
22:35:00|5.6434
22:35:01|5.6434
22:35:02|5.6502
22:35:03|5.6502
22:35:05|5.6502
22:35:05|5.6543
22:35:06|5.6542
22:35:07|5.6542
22:35:09|5.6541
22:35:10|5.6541
22:35:11|5.6541
22:35:12|5.6541
22:35:13|5.6541
22:35:14|5.6541
22:35:15|5.6541
22:35:16|5.6541
22:35:17|5.6541
22:35:18|5.6541
22:35:19|5.6541
22:35:20|5.6541
22:35:21|5.6541
22:35:22|5.6541
22:35:23|5.6541
22:35:24|5.6541
22:35:26|5.6541
22:35:27|5.6541
22:35:28|5.6496
22:35:29|5.6496
22:35:30|5.6496
22:35:31|5.6496
22:35:32|5.6496
22:35:32|5.6496
22:35:34|5.6496
22:35:35|5.6496
22:35:36|5.6496
22:35:37|5.6496
22:35:38|5.6496
22:35:39|5.6496
22:35:40|5.6496
22:35:41|5.6496
22:35:42|5.6496
22:35:43|5.6496
22:35:44|5.6496
22:35:45|5.6496
22:35:46|5.6496
22:35:47|5.6487
22:35:48|5.6487
22:35:49|5.6487
22:35:50|5.6487
22:35:51|5.6487
22:35:52|5.6462
22:35:53|5.6462
22:35:54|5.6462
22:35:55|5.645
22:35:56|5.645
22:35:57|5.645
22:35:58|5.645
22:35:59|5.645
22:36:01|5.6387
22:36:02|5.6387
22:36:02|5.6387
22:36:04|5.6387
22:36:04|5.6387
22:36:05|5.6387
22:36:07|5.6387
22:36:08|5.6387
22:36:08|5.6463
22:36:10|5.6463
22:36:11|5.6463
22:36:12|5.6462
22:36:13|5.6462
22:36:14|5.6462
22:36:15|5.6462
22:36:16|5.6462
22:36:17|5.6462
22:36:18|5.6462
22:36:19|5.6462
22:36:20|5.6462
22:36:21|5.6462
22:36:22|5.6462
22:36:23|5.6462
22:36:24|5.6487
22:36:25|5.6487
22:36:26|5.6487
22:36:27|5.6487
22:36:28|5.6487
22:36:29|5.6487
22:36:30|5.6487
22:36:31|5.6487
22:36:32|5.6487
22:36:33|5.6487
22:36:34|5.6487
22:36:35|5.6487
22:36:36|5.6487
22:36:37|5.6487
22:36:38|5.6487
22:36:39|5.6487
22:36:40|5.6487
22:36:41|5.6487
22:36:42|5.6487
22:36:43|5.6487
22:36:44|5.6487
22:36:45|5.6487
22:36:47|5.6487
22:36:47|5.6487
22:36:48|5.6487
22:36:49|5.6417
22:36:50|5.6417
22:36:52|5.6417
22:36:53|5.6417
22:36:54|5.6417
22:36:55|5.6417
22:36:56|5.6417
22:36:57|5.6417
22:36:58|5.6412
22:36:59|5.6412
22:37:00|5.6504
22:37:01|5.6503
22:37:02|5.6503
22:37:03|5.6503
22:37:04|5.6503
22:37:05|5.6503
22:37:07|5.6503
22:37:08|5.6503
22:37:09|5.6479
22:37:10|5.6479
22:37:11|5.6479
22:37:12|5.6479
22:37:12|5.6479
22:37:14|5.6479
22:37:15|5.6479
22:37:15|5.6479
22:37:16|5.6479
22:37:17|5.6479
22:37:18|5.6479
22:37:19|5.6479
22:37:21|5.6479
22:37:21|5.6479
22:37:22|5.6479
22:37:23|5.6479
22:37:24|5.6479
22:37:26|5.6479
22:37:26|5.6501
22:37:28|5.6442
22:37:28|5.6442
22:37:30|5.6454
22:37:31|5.6454
22:37:32|5.6454
22:37:34|5.6454
22:37:34|5.6454
22:37:35|5.6454
22:37:36|5.6454
22:37:37|5.6454
22:37:38|5.6454
22:37:39|5.6452
22:37:41|5.6452
22:37:42|5.6452
22:37:43|5.6452
22:37:44|5.6452
22:37:45|5.6452
22:37:46|5.6452
22:37:47|5.6452
22:37:48|5.6452
22:37:49|5.6407
22:37:50|5.6406
22:37:51|5.6406
22:37:52|5.6507
22:37:53|5.6507
22:37:54|5.6507
22:37:55|5.6507
22:37:56|5.6507
22:37:57|5.6507
22:37:58|5.6507
22:37:59|5.6507
22:38:00|5.6507
22:38:01|5.6507
22:38:03|5.6507
22:38:03|5.6507
22:38:05|5.6457
22:38:06|5.6457
22:38:07|5.6457
22:38:08|5.6457
22:38:09|5.6457
22:38:10|5.6457
22:38:11|5.6457
22:38:12|5.6457
22:38:13|5.6457
22:38:14|5.6507
22:38:15|5.6507
22:38:17|5.6507
22:38:18|5.6507
22:38:19|5.6507
22:38:20|5.6507
22:38:20|5.6507
22:38:22|5.6507
22:38:23|5.6507
22:38:24|5.6507
22:38:25|5.6507
22:38:26|5.6507
22:38:27|5.6507
22:38:28|5.6507
22:38:28|5.6507
22:38:30|5.6492
22:38:32|5.6492
22:38:32|5.6492
22:38:34|5.6492
22:38:35|5.6492
22:38:36|5.6492
22:38:37|5.6492
22:38:38|5.6492
22:38:39|5.6492
22:38:40|5.6492
22:38:41|5.6492
22:38:42|5.6492
22:38:43|5.6507
22:38:44|5.6507
22:38:45|5.6507
22:38:46|5.6558
22:38:47|5.6551
22:38:49|5.6551
22:38:50|5.6551
22:38:51|5.6551
22:38:52|5.6551
22:38:53|5.6551
22:38:54|5.6551
22:38:55|5.6551
22:38:56|5.6504
22:38:57|5.6504
22:38:58|5.6552
22:38:59|5.6552
22:39:00|5.6508
22:39:02|5.6496
22:39:03|5.6496
22:39:03|5.6501
22:39:05|5.6501
22:39:06|5.6525
22:39:07|5.6537
22:39:08|5.6537
22:39:09|5.6537
22:39:10|5.6537
22:39:11|5.6537
22:39:12|5.6537
22:39:13|5.6537
22:39:15|5.6537
22:39:15|5.6537
22:39:18|5.6537
22:39:19|5.6537
22:39:19|5.6537
22:39:21|5.6537
22:39:22|5.6537
22:39:23|5.6537
22:39:23|5.6537
22:39:25|5.6537
22:39:25|5.6537
22:39:26|5.6537
22:39:28|5.6537
22:39:29|5.6537
22:39:29|5.6537
22:39:31|5.6537
22:39:31|5.6537
22:39:33|5.6537
22:39:35|5.6537
22:39:35|5.6537
22:39:36|5.6537
22:39:37|5.6537
22:39:38|5.6537
22:39:40|5.6537
22:39:42|5.6537
22:39:42|5.6537
22:39:44|5.6537
22:39:44|5.6537
22:39:46|5.6537
22:39:47|5.6537
22:39:48|5.6537
22:39:48|5.6537
22:39:50|5.6537
22:39:51|5.6537
22:39:51|5.6537
22:39:53|5.6524
22:39:53|5.6524
22:39:54|5.6524
22:39:55|5.6524
22:39:57|5.6524
22:39:58|5.6524
22:39:59|5.6524
22:39:59|5.6524
22:40:01|5.6524
22:40:03|5.6481
22:40:03|5.6521
22:40:05|5.6524
22:40:07|5.6524
22:40:08|5.6498
22:40:09|5.6498
22:40:10|5.6521
22:40:11|5.6521
22:40:12|5.6521
22:40:14|5.6521
22:40:15|5.6521
22:40:15|5.6521
22:40:16|5.6524
22:40:17|5.6524
22:40:19|5.6524
22:40:20|5.6491
22:40:21|5.6491
22:40:22|5.6491
22:40:23|5.6491
22:40:24|5.6491
22:40:25|5.6491
22:40:26|5.6491
22:40:27|5.6491
22:40:28|5.6491
22:40:29|5.6491
22:40:30|5.6491
22:40:31|5.6491
22:40:33|5.6491
22:40:33|5.6475
22:40:35|5.6475
22:40:37|5.6475
22:40:37|5.6475
22:40:38|5.6475
22:40:40|5.6475
22:40:41|5.6475
22:40:43|5.6475
22:40:44|5.6475
22:40:45|5.6475
22:40:45|5.6475
22:40:46|5.6475
22:40:47|5.6475
22:40:49|5.6475
22:40:49|5.6475
22:40:50|5.6475
22:40:51|5.6475
22:40:52|5.6475
22:40:53|5.6475
22:40:54|5.6475
22:40:56|5.6475
22:40:57|5.6475
22:40:57|5.6475
22:40:59|5.6475
22:41:00|5.64
22:41:01|5.6356
22:41:03|5.6356
22:41:03|5.6356
22:41:05|5.6368
22:41:07|5.6368
22:41:08|5.6368
22:41:08|5.6368
22:41:10|5.6368
22:41:10|5.6368
22:41:11|5.6368
22:41:13|5.6368
22:41:14|5.6365
22:41:15|5.6359
22:41:16|5.6388
22:41:17|5.6388
22:41:18|5.6388
22:41:20|5.6388
22:41:20|5.6388
22:41:21|5.6388
22:41:23|5.6388
22:41:23|5.6388
22:41:24|5.6388
22:41:26|5.6388
22:41:26|5.6388
22:41:27|5.6388
22:41:28|5.6388
22:41:30|5.6388
22:41:31|5.6388
22:41:32|5.6388
22:41:34|5.6388
22:41:35|5.6388
22:41:35|5.6388
22:41:36|5.6388
22:41:37|5.6388
22:41:38|5.6388
22:41:40|5.6388
22:41:42|5.6388
22:41:42|5.6388
22:41:43|5.6388
22:41:44|5.6388
22:41:45|5.6388
22:41:47|5.6388
22:41:48|5.6388
22:41:49|5.6388
22:41:50|5.6388
22:41:51|5.6388
22:41:52|5.6388
22:41:53|5.6321
22:41:54|5.6315
22:41:55|5.6312
22:41:56|5.6312
22:41:57|5.6312
22:41:58|5.6312
22:41:59|5.6312
22:42:00|5.6312
22:42:01|5.6312
22:42:02|5.6312
22:42:03|5.6312
22:42:04|5.6312
22:42:05|5.6312
22:42:06|5.6312
22:42:07|5.6312
22:42:08|5.6279
22:42:09|5.6279
22:42:10|5.6279
22:42:11|5.6279
22:42:12|5.6279
22:42:13|5.6279
22:42:14|5.6279
22:42:15|5.6279
22:42:16|5.6279
22:42:17|5.6279
22:42:18|5.6279
22:42:19|5.6279
22:42:20|5.6279
22:42:21|5.6279
22:42:22|5.6279
22:42:23|5.6279
22:42:24|5.6279
22:42:25|5.6279
22:42:26|5.6279
22:42:27|5.6279
22:42:28|5.6279
22:42:29|5.6279
22:42:30|5.6279
22:42:31|5.6279
22:42:32|5.6279
22:42:33|5.6279
22:42:35|5.625
22:42:35|5.625
22:42:37|5.625
22:42:37|5.625
22:42:39|5.625
22:42:40|5.625
22:42:40|5.625
22:42:41|5.625
22:42:42|5.625
22:42:44|5.625
22:42:45|5.625
22:42:45|5.625
22:42:46|5.625
22:42:48|5.625
22:42:48|5.625
22:42:51|5.625
22:42:51|5.625
22:42:53|5.6201
22:42:54|5.6201
22:42:56|5.6201
22:42:56|5.6201
22:42:57|5.6201
22:42:58|5.6158
22:42:59|5.6158
22:43:00|5.6158
22:43:01|5.6158
22:43:02|5.6158
22:43:03|5.6158
22:43:05|5.6158
22:43:07|5.6078
22:43:07|5.6078
22:43:09|5.6078
22:43:09|5.6078
22:43:11|5.6078
22:43:11|5.6078
22:43:12|5.6078
22:43:13|5.6078
22:43:14|5.6078
22:43:15|5.6078
22:43:17|5.6078
22:43:18|5.6078
22:43:19|5.6078
22:43:20|5.6078
22:43:21|5.6078
22:43:22|5.6078
22:43:23|5.6078
22:43:24|5.6078
22:43:25|5.6078
22:43:26|5.6078
22:43:27|5.6078
22:43:28|5.6078
22:43:29|5.6078
22:43:30|5.6078
22:43:31|5.6078
22:43:32|5.6078
22:43:33|5.6078
22:43:34|5.6078
22:43:36|5.6078
22:43:36|5.6078
22:43:37|5.6078
22:43:39|5.6078
22:43:40|5.6078
22:43:41|5.6078
22:43:42|5.6078
22:43:43|5.6078
22:43:44|5.6078
22:43:45|5.6078
22:43:46|5.6078
22:43:47|5.6078
22:43:49|5.6078
22:43:49|5.6078
22:43:51|5.6078
22:43:51|5.6078
22:43:52|5.6078
22:43:53|5.6078
22:43:54|5.6078
22:43:56|5.6078
22:43:57|5.6078
22:43:58|5.6078
22:43:59|5.6078
22:44:00|5.6078
22:44:02|5.6078
22:44:02|5.6078
22:44:03|5.6078
22:44:05|5.6078
22:44:07|5.6078
22:44:08|5.6078
22:44:09|5.6078
22:44:10|5.6078
22:44:11|5.6078
22:44:12|5.6078
22:44:13|5.6078
22:44:14|5.6078
22:44:15|5.6078
22:44:16|5.6078
22:44:17|5.6078
22:44:18|5.6078
22:44:19|5.6078
22:44:20|5.6078
22:44:21|5.6078
22:44:22|5.6078
22:44:23|5.6078
22:44:25|5.6078
22:44:26|5.6078
22:44:27|5.6078
22:44:28|5.6078
22:44:29|5.6025
22:44:30|5.5991
22:44:31|5.5991
22:44:32|5.5991
22:44:33|5.5991
22:44:34|5.5995
22:44:35|5.5995
22:44:36|5.5995
22:44:38|5.599
22:44:38|5.5985
22:44:39|5.5985
22:44:40|5.5984
22:44:42|5.5984
22:44:43|5.5984
22:44:44|5.5984
22:44:45|5.5984
22:44:47|5.5984
22:44:48|5.5984
22:44:49|5.5984
22:44:50|5.5973
22:44:52|5.5949
22:44:52|5.5949
22:44:53|5.5949
22:44:54|5.5949
22:44:55|5.5949
22:44:56|5.5902
22:44:57|5.5944
22:44:58|5.5944
22:44:59|5.5944
22:45:00|5.5944
22:45:01|5.5944
22:45:03|5.5944
22:45:05|5.5944
22:45:05|5.5944
22:45:07|5.5944
22:45:07|5.5944
22:45:09|5.5944
22:45:11|5.5944
22:45:11|5.5944
22:45:12|5.5944
22:45:13|5.5944
22:45:14|5.5944
22:45:15|5.5944
22:45:16|5.5944
22:45:17|5.5944
22:45:18|5.5944
22:45:19|5.5944
22:45:20|5.5944
22:45:21|5.5944
22:45:22|5.5944
22:45:23|5.5944
22:45:24|5.5944
22:45:25|5.5944
22:45:26|5.5944
22:45:27|5.5944
22:45:28|5.5944
22:45:29|5.596
22:45:30|5.596
22:45:32|5.596
22:45:33|5.596
22:45:34|5.596
22:45:35|5.596
22:45:36|5.596
22:45:37|5.596
22:45:38|5.596
22:45:39|5.596
22:45:41|5.596
22:45:41|5.596
22:45:42|5.5947
22:45:43|5.5923
22:45:45|5.5923
22:45:46|5.5923
22:45:47|5.5923
22:45:48|5.5923
22:45:49|5.5923
22:45:50|5.5923
22:45:52|5.5923
22:45:52|5.5923
22:45:53|5.5923
22:45:55|5.5923
22:45:57|5.5923
22:45:57|5.5923
22:45:58|5.5964
22:45:59|5.5964
22:46:00|5.5964
22:46:01|5.5964
22:46:02|5.5964
22:46:03|5.5964
22:46:04|5.5904
22:46:06|5.5904
22:46:07|5.5904
22:46:07|5.5904
22:46:09|5.5904
22:46:09|5.5904
22:46:11|5.5904
22:46:12|5.5904
22:46:13|5.5904
22:46:13|5.5904
22:46:14|5.5904
22:46:16|5.5904
22:46:17|5.5904
22:46:17|5.5904
22:46:18|5.6041
22:46:20|5.6224
22:46:21|5.6238
22:46:22|5.6195
22:46:23|5.6195
22:46:24|5.613
22:46:24|5.613
22:46:25|5.613
22:46:27|5.613
22:46:27|5.613
22:46:29|5.613
22:46:30|5.613
22:46:31|5.613
22:46:32|5.613
22:46:33|5.613
22:46:34|5.613
22:46:35|5.613
22:46:36|5.613
22:46:37|5.613
22:46:38|5.613
22:46:38|5.613
22:46:40|5.613
22:46:40|5.613
22:46:42|5.613
22:46:43|5.613
22:46:44|5.613
22:46:46|5.613
22:46:46|5.613
22:46:47|5.613
22:46:49|5.613
22:46:50|5.613
22:46:51|5.613
22:46:52|5.613
22:46:53|5.613
22:46:54|5.613
22:46:55|5.613
22:46:56|5.613
22:46:57|5.613
22:46:58|5.6199
22:47:00|5.6199
22:47:00|5.6199
22:47:01|5.6199
22:47:02|5.6199
22:47:03|5.6199
22:47:04|5.6199
22:47:06|5.6199
22:47:07|5.6199
22:47:08|5.6199
22:47:09|5.6199
22:47:09|5.6199
22:47:10|5.6199
22:47:12|5.6199
22:47:12|5.6199
22:47:14|5.6199
22:47:15|5.6199
22:47:15|5.6199
22:47:17|5.6199
22:47:17|5.6199
22:47:18|5.6199
22:47:20|5.6195
22:47:21|5.6195
22:47:22|5.6195
22:47:22|5.6195
22:47:24|5.6195
22:47:24|5.6196
22:47:26|5.6196
22:47:27|5.6196
22:47:27|5.6196
22:47:29|5.6196
22:47:31|5.6196
22:47:31|5.6196
22:47:32|5.6196
22:47:33|5.6196
22:47:34|5.6196
22:47:35|5.6196
22:47:36|5.6196
22:47:37|5.6196
22:47:38|5.6196
22:47:39|5.6196
22:47:40|5.6196
22:47:42|5.6196
22:47:43|5.6196
22:47:44|5.6196
22:47:45|5.6196
22:47:46|5.6196
22:47:47|5.6196
22:47:48|5.6147
22:47:48|5.6081
22:47:49|5.6081
22:47:51|5.6081
22:47:51|5.6081
22:47:52|5.6081
22:47:54|5.6081
22:47:55|5.6081
22:47:56|5.6081
22:47:56|5.6081
22:47:58|5.6081
22:48:00|5.6081
22:48:00|5.6081
22:48:02|5.6081
22:48:03|5.6081
22:48:04|5.6081
22:48:04|5.6081
22:48:06|5.6081
22:48:07|5.6081
22:48:07|5.6081
22:48:09|5.6081
22:48:10|5.6081
22:48:11|5.6081
22:48:12|5.6081
22:48:13|5.6081
22:48:13|5.6081
22:48:14|5.6081
22:48:16|5.6081
22:48:16|5.6081
22:48:17|5.6081
22:48:19|5.6081
22:48:20|5.6081
22:48:21|5.6081
22:48:22|5.6005
22:48:22|5.5986
22:48:24|5.5986
22:48:24|5.5986
22:48:25|5.5986
22:48:26|5.5986
22:48:27|5.5986
22:48:29|5.5986
22:48:30|5.5986
22:48:32|5.5986
22:48:32|5.6099
22:48:33|5.6099
22:48:34|5.6099
22:48:35|5.6099
22:48:36|5.6099
22:48:37|5.6099
22:48:38|5.6115
22:48:39|5.6115
22:48:40|5.6115
22:48:41|5.6115
22:48:42|5.6115
22:48:43|5.6115
22:48:44|5.6115
22:48:45|5.6115
22:48:46|5.6115
22:48:47|5.6115
22:48:48|5.6115
22:48:49|5.6115
22:48:51|5.6115
22:48:52|5.6115
22:48:54|5.6115
22:48:54|5.6115
22:48:55|5.6115
22:48:56|5.6115
22:48:57|5.6115
22:48:58|5.6115
22:48:59|5.6115
22:49:00|5.6115
22:49:02|5.6115
22:49:03|5.6115
22:49:04|5.6115
22:49:05|5.6035
22:49:06|5.6035
22:49:07|5.6035
22:49:08|5.6035
22:49:10|5.6035
22:49:11|5.6035
22:49:11|5.6035
22:49:12|5.6035
22:49:13|5.6035
22:49:14|5.6035
22:49:15|5.6035
22:49:16|5.6035
22:49:18|5.6035
22:49:19|5.6035
22:49:20|5.6035
22:49:21|5.6035
22:49:22|5.6035
22:49:23|5.6035
22:49:25|5.6035
22:49:25|5.6035
22:49:26|5.6035
22:49:27|5.6035
22:49:29|5.6035
22:49:29|5.6035
22:49:30|5.6035
22:49:31|5.6035
22:49:33|5.6035
22:49:33|5.6035
22:49:34|5.6035
22:49:35|5.6035
22:49:36|5.6112
22:49:38|5.6112
22:49:38|5.6112
22:49:39|5.6112
22:49:40|5.6112
22:49:42|5.6112
22:49:43|5.6112
22:49:44|5.6112
22:49:46|5.6112
22:49:46|5.6112
22:49:48|5.6112
22:49:48|5.6112
22:49:49|5.6112
22:49:51|5.6112
22:49:51|5.6112
22:49:52|5.6112
22:49:53|5.6112
22:49:55|5.6112
22:49:56|5.6112
22:49:57|5.6112
22:49:58|5.6112
22:49:59|5.6112
22:50:00|5.6112
22:50:02|5.6112
22:50:03|5.6112
22:50:05|5.6112
22:50:06|5.6112
22:50:07|5.6112
22:50:08|5.6112
22:50:08|5.6112
22:50:09|5.6112
22:50:11|5.6112
22:50:12|5.6112
22:50:13|5.6112
22:50:14|5.6112
22:50:15|5.6112
22:50:16|5.6112
22:50:17|5.6112
22:50:18|5.6112
22:50:19|5.6112
22:50:20|5.6112
22:50:21|5.6036
22:50:22|5.6036
22:50:23|5.6089
22:50:24|5.6089
22:50:25|5.6089
22:50:26|5.6089
22:50:27|5.6089
22:50:28|5.6089
22:50:29|5.6089
22:50:30|5.6089
22:50:31|5.6089
22:50:32|5.6089
22:50:33|5.6089
22:50:34|5.6089
22:50:35|5.6089
22:50:36|5.6089
22:50:37|5.6089
22:50:38|5.6089
22:50:39|5.6089
22:50:40|5.6089
22:50:41|5.6089
22:50:43|5.6089
22:50:43|5.6089
22:50:45|5.6089
22:50:46|5.6089
22:50:47|5.6089
22:50:48|5.6089
22:50:49|5.6089
22:50:50|5.6089
22:50:51|5.6089
22:50:52|5.6089
22:50:53|5.6045
22:50:54|5.6045
22:50:55|5.6045
22:50:56|5.6045
22:50:57|5.6072
22:50:58|5.6072
22:50:59|5.6071
22:51:00|5.6071
22:51:01|5.6071
22:51:02|5.6072
22:51:04|5.6072
22:51:04|5.6072
22:51:06|5.6072
22:51:07|5.6072
22:51:08|5.6072
22:51:09|5.6072
22:51:10|5.6072
22:51:11|5.6072
22:51:12|5.6072
22:51:13|5.6072
22:51:14|5.6072
22:51:15|5.6072
22:51:16|5.6072
22:51:17|5.6072
22:51:18|5.6072
22:51:20|5.6072
22:51:21|5.6072
22:51:21|5.6072
22:51:22|5.6072
22:51:23|5.6072
22:51:24|5.6072
22:51:25|5.6072
22:51:26|5.6072
22:51:28|5.6072
22:51:28|5.6072
22:51:30|5.6072
22:51:31|5.6072
22:51:32|5.6072
22:51:33|5.6072
22:51:34|5.6072
22:51:35|5.6072
22:51:36|5.6072
22:51:37|5.6072
22:51:38|5.6072
22:51:40|5.6072
22:51:41|5.6071
22:51:41|5.6071
22:51:42|5.6071
22:51:43|5.6071
22:51:44|5.6071
22:51:46|5.6071
22:51:47|5.6071
22:51:47|5.6071
22:51:48|5.6071
22:51:49|5.6071
22:51:50|5.6071
22:51:51|5.6071
22:51:53|5.6071
22:51:53|5.6071
22:51:54|5.6071
22:51:55|5.6071
22:51:57|5.6071
22:51:57|5.6071
22:51:58|5.6071
22:52:00|5.6071
22:52:01|5.6071
22:52:02|5.6071
22:52:04|5.6071
22:52:04|5.6071
22:52:05|5.6071
22:52:07|5.6071
22:52:08|5.6071
22:52:09|5.6071
22:52:11|5.6071
22:52:12|5.6071
22:52:12|5.6071
22:52:14|5.6071
22:52:14|5.6071
22:52:15|5.6071
22:52:17|5.6071
22:52:17|5.6071
22:52:19|5.6071
22:52:19|5.6071
22:52:21|5.6071
22:52:21|5.6071
22:52:22|5.6072
22:52:23|5.6072
22:52:24|5.6072
22:52:26|5.6072
22:52:26|5.6072
22:52:27|5.6072
22:52:28|5.6072
22:52:29|5.6072
22:52:30|5.6071
22:52:31|5.6071
22:52:33|5.6071
22:52:33|5.6071
22:52:35|5.6071
22:52:35|5.6071
22:52:36|5.6071
22:52:37|5.6071
22:52:38|5.6071
22:52:40|5.6071
22:52:40|5.6071
22:52:41|5.6071
22:52:42|5.6022
22:52:44|5.6022
22:52:45|5.6022
22:52:46|5.6022
22:52:47|5.6022
22:52:49|5.6022
22:52:50|5.6022
22:52:51|5.6022
22:52:52|5.6022
22:52:53|5.6022
22:52:54|5.6022
22:52:55|5.5976
22:52:56|5.5976
22:52:58|5.5976
22:52:58|5.5976
22:53:00|5.5976
22:53:01|5.5976
22:53:01|5.5976
22:53:03|5.5976
22:53:04|5.5957
22:53:05|5.5957
22:53:06|5.5957
22:53:07|5.5957
22:53:08|5.5957
22:53:09|5.5957
22:53:10|5.5957
22:53:11|5.5957
22:53:12|5.5954
22:53:13|5.5954
22:53:14|5.5954
22:53:15|5.5954
22:53:17|5.5954
22:53:18|5.5954
22:53:19|5.5954
22:53:19|5.5954
22:53:21|5.5954
22:53:22|5.5954
22:53:24|5.5954
22:53:24|5.5954
22:53:25|5.5954
22:53:26|5.5954
22:53:27|5.5954
22:53:28|5.5954
22:53:29|5.5954
22:53:30|5.5954
22:53:31|5.5954
22:53:32|5.5954
22:53:33|5.5954
22:53:34|5.5954
22:53:35|5.5954
22:53:36|5.5954
22:53:37|5.5954
22:53:38|5.5954
22:53:39|5.5954
22:53:40|5.5954
22:53:41|5.5954
22:53:42|5.5954
22:53:43|5.5954
22:53:44|5.5954
22:53:46|5.5936
22:53:48|5.5936
22:53:48|5.5936
22:53:49|5.5936
22:53:50|5.5936
22:53:51|5.5936
22:53:52|5.5936
22:53:54|5.5936
22:53:54|5.5936
22:53:56|5.5936
22:53:56|5.5936
22:53:57|5.5936
22:53:59|5.5936
22:53:59|5.5936
22:54:02|5.5936
22:54:02|5.5936
22:54:03|5.5936
22:54:05|5.5936
22:54:06|5.5936
22:54:07|5.5936
22:54:07|5.5936
22:54:09|5.5936
22:54:10|5.5936
22:54:11|5.5936
22:54:12|5.5936
22:54:12|5.5936
22:54:14|5.5936
22:54:15|5.5936
22:54:16|5.5936
22:54:17|5.5936
22:54:18|5.5936
22:54:19|5.5936
22:54:19|5.5936
22:54:20|5.5936
22:54:22|5.5936
22:54:23|5.5936
22:54:24|5.5936
22:54:24|5.5936
22:54:26|5.5936
22:54:27|5.5936
22:54:27|5.5936
22:54:29|5.5936
22:54:29|5.5936
22:54:31|5.5936
22:54:31|5.5936
22:54:33|5.5936
22:54:34|5.6016
22:54:35|5.6016
22:54:35|5.6016
22:54:37|5.6016
22:54:37|5.6016
22:54:38|5.5968
22:54:40|5.5968
22:54:41|5.5968
22:54:41|5.5968
22:54:42|5.5968
22:54:43|5.5968
22:54:44|5.5968
22:54:46|5.5968
22:54:47|5.5968
22:54:49|5.5968
22:54:50|5.5968
22:54:51|5.5968
22:54:52|5.5968
22:54:53|5.5968
22:54:54|5.5968
22:54:55|5.5968
22:54:57|5.5968
22:54:58|5.5968
22:54:59|5.5968
22:54:59|5.5968
22:55:00|5.5968
22:55:03|5.5968
22:55:04|5.5968
22:55:05|5.5968
22:55:07|5.5968
22:55:07|5.5968
22:55:08|5.5968
22:55:10|5.5968
22:55:11|5.5968
22:55:12|5.5968
22:55:12|5.5968
22:55:15|5.5968
22:55:15|5.5968
22:55:16|5.5968
22:55:17|5.5968
22:55:19|5.5968
22:55:20|5.5968
22:55:20|5.5968
22:55:21|5.5968
22:55:23|5.5968
22:55:23|5.5968
22:55:25|5.5968
22:55:25|5.5968
22:55:27|5.5968
22:55:27|5.5968
22:55:29|5.5968
22:55:30|5.5968
22:55:31|5.5968
22:55:32|5.5968
22:55:33|5.5968
22:55:34|5.5968
22:55:35|5.5968
22:55:36|5.5968
22:55:37|5.5968
22:55:38|5.5968
22:55:40|5.5968
22:55:40|5.5968
22:55:42|5.5968
22:55:43|5.5968
22:55:43|5.5968
22:55:45|5.5902
22:55:46|5.5879
22:55:48|5.5879
22:55:48|5.5914
22:55:50|5.5914
22:55:51|5.5914
22:55:52|5.5901
22:55:52|5.5901
22:55:53|5.5901
22:55:55|5.5848
22:55:55|5.5871
22:55:57|5.5872
22:55:59|5.5872
22:55:59|5.5872
22:56:00|5.5872
22:56:01|5.58
22:56:02|5.5873
22:56:04|5.5873
22:56:05|5.5873
22:56:06|5.5873
22:56:07|5.5923
22:56:07|5.5923
22:56:09|5.5923
22:56:10|5.5923
22:56:11|5.5923
22:56:13|5.5923
22:56:13|5.5923
22:56:15|5.5923
22:56:16|5.5923
22:56:17|5.5923
22:56:17|5.5923
22:56:18|5.5923
22:56:19|5.5923
22:56:20|5.5933
22:56:21|5.5933
22:56:23|5.5933
22:56:24|5.5933
22:56:25|5.5933
22:56:26|5.5933
22:56:27|5.5933
22:56:28|5.5933
22:56:28|5.5933
22:56:29|5.5933
22:56:31|5.5933
22:56:33|5.5933
22:56:33|5.5933
22:56:34|5.5933
22:56:35|5.5933
22:56:36|5.5933
22:56:37|5.5933
22:56:38|5.5933
22:56:39|5.5933
22:56:40|5.5933
22:56:41|5.5933
22:56:42|5.5933
22:56:43|5.5933
22:56:44|5.5933
22:56:45|5.5933
22:56:46|5.5933
22:56:47|5.5933
22:56:49|5.5933
22:56:51|5.5933
22:56:51|5.5933
22:56:53|5.5933
22:56:54|5.5933
22:56:55|5.5933
22:56:55|5.5933
22:56:57|5.5933
22:56:58|5.5933
22:56:58|5.5933
22:57:00|5.5933
22:57:01|5.5933
22:57:03|5.5873
22:57:03|5.5873
22:57:04|5.5873
22:57:05|5.5873
22:57:06|5.5873
22:57:07|5.5873
22:57:08|5.5873
22:57:09|5.5873
22:57:10|5.5873
22:57:11|5.5873
22:57:12|5.5873
22:57:13|5.5873
22:57:14|5.5873
22:57:15|5.5873
22:57:16|5.5873
22:57:17|5.5873
22:57:18|5.5873
22:57:19|5.5873
22:57:20|5.5873
22:57:21|5.5873
22:57:22|5.5873
22:57:23|5.5873
22:57:24|5.5873
22:57:25|5.5873
22:57:26|5.5873
22:57:27|5.5873
22:57:28|5.5873
22:57:29|5.5873
22:57:30|5.5873
22:57:31|5.5873
22:57:32|5.5873
22:57:33|5.5873
22:57:34|5.5873
22:57:35|5.5933
22:57:37|5.5933
22:57:38|5.5933
22:57:38|5.5933
22:57:40|5.5933
22:57:41|5.5933
22:57:41|5.5933
22:57:43|5.5933
22:57:43|5.5933
22:57:45|5.5933
22:57:46|5.5933
22:57:46|5.5933
22:57:48|5.5933
22:57:50|5.5933
22:57:50|5.5933
22:57:51|5.5933
22:57:53|5.5933
22:57:55|5.5933
22:57:55|5.5933
22:57:56|5.5933
22:57:57|5.5933
22:57:58|5.5933
22:58:00|5.5933
22:58:00|5.5933
22:58:01|5.5933
22:58:02|5.5933
22:58:03|5.5933
22:58:04|5.5933
22:58:05|5.5933
22:58:06|5.5933
22:58:08|5.5933
22:58:09|5.5933
22:58:10|5.5933
22:58:11|5.5933
22:58:12|5.5933
22:58:13|5.5933
22:58:14|5.5933
22:58:15|5.5933
22:58:17|5.5933
22:58:18|5.5933
22:58:19|5.5933
22:58:20|5.5933
22:58:21|5.5933
22:58:22|5.5933
22:58:24|5.5933
22:58:24|5.5933
22:58:25|5.5933
22:58:27|5.5933
22:58:27|5.5933
22:58:28|5.5933
22:58:30|5.5933
22:58:32|5.5933
22:58:32|5.5933
22:58:33|5.5933
22:58:34|5.5926
22:58:35|5.5926
22:58:36|5.5926
22:58:37|5.5926
22:58:38|5.5926
22:58:39|5.5926
22:58:40|5.5872
22:58:41|5.5872
22:58:42|5.5872
22:58:43|5.5872
22:58:44|5.586
22:58:45|5.586
22:58:46|5.586
22:58:47|5.586
22:58:48|5.586
22:58:50|5.586
22:58:52|5.586
22:58:52|5.586
22:58:53|5.586
22:58:55|5.5861
22:58:55|5.5861
22:58:56|5.5861
22:58:58|5.5863
22:58:58|5.5863
22:59:00|5.5863
22:59:00|5.5863
22:59:02|5.5897
22:59:03|5.5897
22:59:04|5.5897
22:59:04|5.5897
22:59:06|5.5897
22:59:07|5.5897
22:59:07|5.5897
22:59:09|5.5897
22:59:10|5.5897
22:59:11|5.5897
22:59:12|5.5897
22:59:13|5.5897
22:59:14|5.5897
22:59:15|5.5897
22:59:16|5.5897
22:59:17|5.5897
22:59:18|5.5897
22:59:19|5.5897
22:59:20|5.5897
22:59:21|5.5897
22:59:23|5.5897
22:59:23|5.5897
22:59:25|5.5897
22:59:26|5.5897
22:59:27|5.5897
22:59:28|5.5897
22:59:29|5.5897
22:59:30|5.5897
22:59:31|5.5897
22:59:32|5.5897
22:59:33|5.5897
22:59:34|5.5897
22:59:35|5.5897
22:59:36|5.5897
22:59:37|5.5897
22:59:38|5.5897
22:59:39|5.5897
22:59:40|5.5897
22:59:41|5.5897
22:59:42|5.5897
22:59:43|5.5897
22:59:44|5.5897
22:59:45|5.5897
22:59:46|5.5897
22:59:47|5.5897
22:59:48|5.5897
22:59:49|5.5897
22:59:50|5.5897
22:59:51|5.5897
22:59:52|5.5897
22:59:53|5.5897
22:59:54|5.5897
22:59:55|5.5897
22:59:56|5.5897
22:59:57|5.5897
22:59:59|5.5856
22:59:59|5.5856
23:00:00|5.5856
23:00:01|5.5856
23:00:03|5.5856
23:00:03|5.5856
23:00:04|5.5856
23:00:06|5.5856
23:00:06|5.5856
23:00:07|5.5856
23:00:09|5.5856
23:00:10|5.5856
23:00:12|5.5856
23:00:13|5.5856
23:00:14|5.5856
23:00:14|5.5856
23:00:16|5.5856
23:00:16|5.5856
23:00:18|5.5856
23:00:19|5.5856
23:00:20|5.5856
23:00:20|5.5863
23:00:22|5.5817
23:00:23|5.5817
23:00:25|5.5817
23:00:26|5.5817
23:00:26|5.5821
23:00:27|5.5821
23:00:29|5.5821
23:00:30|5.5821
23:00:30|5.5859
23:00:32|5.5859
23:00:32|5.5859
23:00:34|5.5859
23:00:35|5.5859
23:00:35|5.5849
23:00:37|5.5912
23:00:37|5.593
23:00:39|5.593
23:00:40|5.593
23:00:40|5.5879
23:00:41|5.5879
23:00:43|5.5879
23:00:44|5.5879
23:00:45|5.5879
23:00:45|5.5936
23:00:46|5.5945
23:00:47|5.5945
23:00:48|5.5945
23:00:50|5.5899
23:00:51|5.5899
23:00:53|5.5864
23:00:54|5.5864
23:00:55|5.5864
23:00:56|5.5864
23:00:57|5.5821
23:00:59|5.5821
23:01:00|5.5821
23:01:02|5.5821
23:01:03|5.5821
23:01:03|5.5829
23:01:05|5.5829
23:01:06|5.5832
23:01:07|5.5832
23:01:08|5.589
23:01:10|5.589
23:01:12|5.589
23:01:13|5.5862
23:01:14|5.5862
23:01:14|5.5862
23:01:16|5.5853
23:01:17|5.5853
23:01:18|5.5853
23:01:19|5.5861
23:01:20|5.5861
23:01:21|5.5861
23:01:22|5.5861
23:01:22|5.5861
23:01:24|5.5861
23:01:25|5.5861
23:01:26|5.5861
23:01:27|5.5861
23:01:27|5.5827
23:01:28|5.5827
23:01:29|5.5817
23:01:30|5.5817
23:01:31|5.5817
23:01:33|5.5817
23:01:33|5.5867
23:01:35|5.5867
23:01:35|5.5867
23:01:36|5.5867
23:01:37|5.5867
23:01:39|5.5867
23:01:40|5.5827
23:01:40|5.5827
23:01:42|5.5827
23:01:43|5.5827
23:01:44|5.5827
23:01:45|5.5827
23:01:46|5.5827
23:01:46|5.5827
23:01:47|5.5827
23:01:49|5.5827
23:01:49|5.5827
23:01:51|5.5845
23:01:52|5.5845
23:01:54|5.592
23:01:55|5.592
23:01:56|5.592
23:01:56|5.592
23:01:57|5.592
23:01:58|5.592
23:02:00|5.592
23:02:01|5.592
23:02:03|5.5987
23:02:03|5.5987
23:02:05|5.5961
23:02:05|5.5961
23:02:06|5.5961
23:02:08|5.5961
23:02:09|5.5961
23:02:10|5.5961
23:02:12|5.5961
23:02:13|5.5961
23:02:14|5.5961
23:02:15|5.5961
23:02:16|5.5961
23:02:17|5.5911
23:02:18|5.5911
23:02:19|5.5911
23:02:20|5.5911
23:02:21|5.5911
23:02:22|5.5911
23:02:23|5.5911
23:02:24|5.5911
23:02:25|5.5911
23:02:26|5.5911
23:02:27|5.5863
23:02:28|5.5863
23:02:29|5.5863
23:02:30|5.5846
23:02:31|5.5846
23:02:32|5.5846
23:02:33|5.5846
23:02:34|5.5846
23:02:35|5.5846
23:02:36|5.5846
23:02:38|5.5836
23:02:39|5.5836
23:02:39|5.5836
23:02:41|5.5936
23:02:42|5.5859
23:02:43|5.5859
23:02:43|5.5859
23:02:44|5.5859
23:02:46|5.5859
23:02:46|5.5859
23:02:47|5.5859
23:02:48|5.5859
23:02:49|5.5864
23:02:50|5.5864
23:02:51|5.5864
23:02:52|5.5864
23:02:54|5.584
23:02:55|5.584
23:02:57|5.59
23:02:58|5.5968
23:02:59|5.5968
23:02:59|5.5967
23:03:01|5.5967
23:03:02|5.5934
23:03:03|5.5934
23:03:04|5.5934
23:03:06|5.5884
23:03:07|5.5884
23:03:08|5.5884
23:03:09|5.5884
23:03:09|5.5884
23:03:11|5.5884
23:03:12|5.5884
23:03:12|5.5884
23:03:13|5.5869
23:03:14|5.5869
23:03:16|5.5833
23:03:17|5.5833
23:03:18|5.5833
23:03:19|5.5833
23:03:20|5.5911
23:03:22|5.5911
23:03:23|5.5911
23:03:23|5.5911
23:03:24|5.5868
23:03:25|5.5868
23:03:27|5.5868
23:03:28|5.5868
23:03:29|5.5853
23:03:30|5.5853
23:03:31|5.5853
23:03:32|5.5853
23:03:33|5.5853
23:03:34|5.5853
23:03:35|5.5853
23:03:36|5.5853
23:03:38|5.5853
23:03:38|5.5853
23:03:39|5.5853
23:03:40|5.5853
23:03:42|5.5855
23:03:43|5.5855
23:03:43|5.5855
23:03:45|5.5855
23:03:46|5.5855
23:03:46|5.5855
23:03:48|5.5855
23:03:49|5.5855
23:03:50|5.5851
23:03:52|5.5851
23:03:53|5.5851
23:03:53|5.5851
23:03:54|5.5851
23:03:55|5.5851
23:03:58|5.5879
23:03:58|5.5879
23:04:00|5.5879
23:04:02|5.5879
23:04:02|5.5951
23:04:04|5.5962
23:04:05|5.5962
23:04:06|5.5962
23:04:08|5.5962
23:04:08|5.5962
23:04:09|5.5962
23:04:10|5.5868
23:04:11|5.5868
23:04:12|5.5868
23:04:13|5.5902
23:04:15|5.5882
23:04:16|5.5884
23:04:16|5.5884
23:04:17|5.5884
23:04:18|5.5884
23:04:19|5.5884
23:04:20|5.5884
23:04:22|5.5884
23:04:22|5.5884
23:04:24|5.5884
23:04:25|5.5884
23:04:26|5.5884
23:04:26|5.5827
23:04:27|5.5859
23:04:29|5.5859
23:04:30|5.5859
23:04:30|5.5834
23:04:32|5.5834
23:04:33|5.5836
23:04:33|5.5836
23:04:35|5.5836
23:04:35|5.5836
23:04:37|5.5836
23:04:39|5.586
23:04:39|5.5827
23:04:40|5.5827
23:04:41|5.5827
23:04:42|5.5861
23:04:43|5.5861
23:04:44|5.5861
23:04:45|5.5861
23:04:46|5.5861
23:04:47|5.5861
23:04:48|5.5861
23:04:49|5.5831
23:04:50|5.5831
23:04:51|5.5826
23:04:52|5.5826
23:04:53|5.5826
23:04:54|5.5826
23:04:55|5.5826
23:04:56|5.5826
23:04:57|5.5826
23:04:58|5.5861
23:04:59|5.5861
23:05:00|5.5812
23:05:01|5.5812
23:05:02|5.5812
23:05:03|5.5806
23:05:04|5.5806
23:05:05|5.5806
23:05:07|5.5806
23:05:09|5.5806
23:05:09|5.5806
23:05:10|5.5806
23:05:11|5.5806
23:05:12|5.5806
23:05:13|5.5806
23:05:15|5.5806
23:05:16|5.5806
23:05:16|5.5806
23:05:17|5.5806
23:05:18|5.5806
23:05:20|5.5806
23:05:20|5.5806
23:05:21|5.5858
23:05:23|5.5858
23:05:25|5.5858
23:05:25|5.5858
23:05:26|5.5911
23:05:27|5.5911
23:05:28|5.5892
23:05:29|5.5892
23:05:30|5.5892
23:05:31|5.5892
23:05:32|5.5892
23:05:33|5.5892
23:05:34|5.5892
23:05:35|5.5892
23:05:36|5.5895
23:05:37|5.5824
23:05:38|5.5824
23:05:39|5.5824
23:05:40|5.5811
23:05:41|5.5811
23:05:43|5.5811
23:05:44|5.5811
23:05:45|5.5811
23:05:46|5.5811
23:05:46|5.5811
23:05:47|5.5811
23:05:49|5.5811
23:05:49|5.5811
23:05:50|5.5811
23:05:51|5.5811
23:05:53|5.5811
23:05:54|5.5811
23:05:55|5.5811
23:05:56|5.5811
23:05:58|5.5811
23:05:58|5.5811
23:05:59|5.5811
23:06:00|5.5857
23:06:01|5.5857
23:06:03|5.5814
23:06:04|5.5814
23:06:06|5.5814
23:06:06|5.5814
23:06:08|5.5814
23:06:09|5.5814
23:06:10|5.5814
23:06:12|5.5814
23:06:12|5.5813
23:06:13|5.5813
23:06:14|5.5831
23:06:15|5.5832
23:06:16|5.5832
23:06:17|5.5832
23:06:18|5.5782
23:06:19|5.5782
23:06:20|5.5814
23:06:21|5.5814
23:06:22|5.5814
23:06:23|5.5814
23:06:24|5.578
23:06:25|5.5814
23:06:26|5.5814
23:06:27|5.5814
23:06:28|5.5814
23:06:29|5.5814
23:06:30|5.5814
23:06:31|5.5814
23:06:33|5.5903
23:06:33|5.5903
23:06:35|5.5934
23:06:36|5.5934
23:06:37|5.59
23:06:37|5.59
23:06:38|5.59
23:06:39|5.59
23:06:41|5.594
23:06:42|5.594
23:06:43|5.594
23:06:44|5.594
23:06:44|5.594
23:06:45|5.594
23:06:46|5.5957
23:06:48|5.5957
23:06:48|5.5957
23:06:50|5.5888
23:06:51|5.5888
23:06:52|5.5888
23:06:53|5.5888
23:06:53|5.5888
23:06:54|5.5888
23:06:56|5.5888
23:06:58|5.5888
23:06:58|5.5888
23:06:59|5.5888
23:07:00|5.5888
23:07:01|5.5843
23:07:02|5.5843
23:07:03|5.5863
23:07:05|5.5863
23:07:05|5.5863
23:07:07|5.5863
23:07:08|5.5863
23:07:08|5.5863
23:07:10|5.5855
23:07:10|5.5855
23:07:13|5.5855
23:07:13|5.5836
23:07:14|5.5836
23:07:15|5.5836
23:07:16|5.5836
23:07:17|5.5888
23:07:18|5.5888
23:07:19|5.5888
23:07:20|5.5888
23:07:21|5.5825
23:07:22|5.5825
23:07:23|5.5825
23:07:24|5.5825
23:07:25|5.5825
23:07:26|5.5817
23:07:27|5.5817
23:07:28|5.5817
23:07:29|5.5817
23:07:30|5.5817
23:07:31|5.5885
23:07:32|5.5885
23:07:33|5.5879
23:07:34|5.5879
23:07:35|5.5879
23:07:36|5.5879
23:07:37|5.5879
23:07:38|5.5912
23:07:39|5.5912
23:07:40|5.5912
23:07:41|5.5912
23:07:42|5.5912
23:07:43|5.5912
23:07:45|5.5912
23:07:46|5.5836
23:07:46|5.5836
23:07:48|5.5836
23:07:49|5.5836
23:07:50|5.5821
23:07:51|5.5821
23:07:53|5.5821
23:07:53|5.5821
23:07:54|5.5821
23:07:55|5.5821
23:07:56|5.5821
23:07:57|5.5827
23:07:58|5.5827
23:07:59|5.5827
23:08:00|5.5827
23:08:01|5.5827
23:08:02|5.5828
23:08:03|5.5828
23:08:04|5.5906
23:08:06|5.5906
23:08:06|5.5906
23:08:08|5.5906
23:08:09|5.5834
23:08:09|5.5834
23:08:10|5.5834
23:08:11|5.5834
23:08:13|5.5831
23:08:13|5.5831
23:08:15|5.5831
23:08:16|5.5831
23:08:17|5.5831
23:08:18|5.5831
23:08:19|5.5831
23:08:20|5.5827
23:08:21|5.5827
23:08:22|5.5902
23:08:23|5.5902
23:08:24|5.5847
23:08:25|5.5899
23:08:26|5.5899
23:08:27|5.5899
23:08:28|5.5899
23:08:29|5.5899
23:08:30|5.5899
23:08:32|5.5899
23:08:33|5.5848
23:08:35|5.5848
23:08:35|5.5848
23:08:36|5.5825
23:08:37|5.5825
23:08:38|5.5825
23:08:39|5.5825
23:08:40|5.5825
23:08:41|5.5825
23:08:42|5.5825
23:08:43|5.5825
23:08:45|5.5862
23:08:45|5.5862
23:08:46|5.5858
23:08:48|5.5888
23:08:48|5.5839
23:08:49|5.5839
23:08:51|5.5839
23:08:52|5.5839
23:08:52|5.5839
23:08:54|5.5839
23:08:55|5.5839
23:08:56|5.5839
23:08:56|5.5839
23:08:58|5.5839
23:08:58|5.5839
23:08:59|5.5839
23:09:00|5.5832
23:09:01|5.5827
23:09:02|5.5827
23:09:03|5.5827
23:09:05|5.5827
23:09:06|5.5827
23:09:08|5.5827
23:09:10|5.5827
23:09:10|5.5821
23:09:11|5.5821
23:09:13|5.5821
23:09:13|5.5821
23:09:14|5.5857
23:09:16|5.5857
23:09:16|5.5857
23:09:17|5.5857
23:09:18|5.5857
23:09:19|5.5857
23:09:20|5.5857
23:09:21|5.5851
23:09:22|5.5851
23:09:24|5.5851
23:09:24|5.5827
23:09:25|5.5827
23:09:26|5.5827
23:09:28|5.5828
23:09:29|5.5828
23:09:29|5.5888
23:09:30|5.5888
23:09:32|5.5888
23:09:33|5.5888
23:09:34|5.583
23:09:34|5.583
23:09:36|5.583
23:09:36|5.583
23:09:37|5.583
23:09:38|5.583
23:09:41|5.5828
23:09:41|5.5828
23:09:42|5.5875
23:09:43|5.5875
23:09:44|5.5875
23:09:45|5.5873
23:09:47|5.5873
23:09:49|5.5873
23:09:49|5.5873
23:09:50|5.5873
23:09:51|5.5873
23:09:52|5.5835
23:09:53|5.5835
23:09:54|5.5835
23:09:55|5.5835
23:09:56|5.583
23:09:57|5.583
23:09:59|5.5872
23:09:59|5.5872
23:10:01|5.5872
23:10:02|5.5872
23:10:03|5.5872
23:10:05|5.5822
23:10:06|5.5822
23:10:06|5.5822
23:10:07|5.5828
23:10:10|5.5828
23:10:10|5.5828
23:10:11|5.5828
23:10:12|5.5828
23:10:13|5.5828
23:10:14|5.5828
23:10:15|5.5828
23:10:16|5.5828
23:10:17|5.5828
23:10:18|5.5828
23:10:19|5.5828
23:10:20|5.5828
23:10:21|5.5828
23:10:22|5.5828
23:10:23|5.5828
23:10:24|5.5828
23:10:25|5.5828
23:10:26|5.5828
23:10:27|5.5828
23:10:28|5.5828
23:10:30|5.5804
23:10:31|5.586
23:10:32|5.586
23:10:32|5.586
23:10:34|5.586
23:10:35|5.586
23:10:36|5.5766
23:10:36|5.5766
23:10:37|5.5766
23:10:38|5.5766
23:10:39|5.5766
23:10:41|5.5766
23:10:41|5.5762
23:10:42|5.5762
23:10:43|5.5762
23:10:44|5.5762
23:10:45|5.5762
23:10:47|5.5766
23:10:47|5.5766
23:10:48|5.5762
23:10:50|5.5762
23:10:51|5.5762
23:10:51|5.5762
23:10:52|5.5762
23:10:54|5.5762
23:10:55|5.5751
23:10:56|5.5751
23:10:56|5.5751
23:10:57|5.5751
23:10:59|5.5765
23:11:00|5.5765
23:11:00|5.5762
23:11:02|5.5762
23:11:02|5.5762
23:11:04|5.5763
23:11:04|5.5813
23:11:06|5.5839
23:11:07|5.5839
23:11:07|5.5839
23:11:08|5.5839
23:11:10|5.5839
23:11:10|5.5839
23:11:11|5.5839
23:11:13|5.5839
23:11:14|5.5839
23:11:15|5.5839
23:11:15|5.5839
23:11:16|5.583
23:11:18|5.581
23:11:18|5.5762
23:11:19|5.5762
23:11:20|5.5762
23:11:21|5.5762
23:11:22|5.5762
23:11:23|5.5762
23:11:24|5.5762
23:11:26|5.5762
23:11:28|5.5762
23:11:28|5.5762
23:11:29|5.5762
23:11:30|5.5762
23:11:31|5.5762
23:11:32|5.5762
23:11:33|5.5762
23:11:34|5.5762
23:11:35|5.5762
23:11:37|5.5762
23:11:37|5.5762
23:11:39|5.5762
23:11:41|5.5762
23:11:42|5.5727
23:11:42|5.5727
23:11:43|5.5727
23:11:44|5.5727
23:11:45|5.5768
23:11:47|5.5768
23:11:48|5.5768
23:11:49|5.5768
23:11:50|5.5806
23:11:51|5.5806
23:11:52|5.5806
23:11:53|5.5756
23:11:54|5.5756
23:11:55|5.5756
23:11:56|5.5756
23:11:57|5.5756
23:11:58|5.5756
23:11:59|5.5756
23:12:00|5.5756
23:12:01|5.5756
23:12:02|5.5756
23:12:03|5.5756
23:12:05|5.5756
23:12:05|5.5756
23:12:07|5.5756
23:12:08|5.5756
23:12:09|5.5756
23:12:10|5.5756
23:12:11|5.5756
23:12:12|5.5756
23:12:13|5.5756
23:12:14|5.5756
23:12:16|5.5756
23:12:17|5.5757
23:12:17|5.5757
23:12:18|5.5757
23:12:20|5.5757
23:12:21|5.5757
23:12:23|5.5757
23:12:24|5.5757
23:12:25|5.5757
23:12:26|5.5757
23:12:28|5.5757
23:12:29|5.5757
23:12:29|5.5757
23:12:30|5.5757
23:12:32|5.5757
23:12:33|5.5757
23:12:34|5.5756
23:12:36|5.5756
23:12:37|5.5756
23:12:39|5.5756
23:12:39|5.5756
23:12:40|5.5756
23:12:41|5.5756
23:12:42|5.5756
23:12:43|5.5756
23:12:44|5.5756
23:12:46|5.5756
23:12:46|5.5756
23:12:48|5.5756
23:12:48|5.5756
23:12:50|5.5756
23:12:51|5.5756
23:12:51|5.5756
23:12:52|5.5756
23:12:55|5.5756
23:12:55|5.5756
23:12:56|5.5795
23:12:57|5.5795
23:12:58|5.5795
23:12:59|5.5795
23:13:00|5.582
23:13:01|5.582
23:13:02|5.582
23:13:03|5.582
23:13:04|5.582
23:13:05|5.582
23:13:06|5.582
23:13:07|5.582
23:13:08|5.5825
23:13:09|5.5825
23:13:10|5.5825
23:13:11|5.5841
23:13:12|5.5746
23:13:13|5.5746
23:13:14|5.5746
23:13:15|5.5746
23:13:16|5.5746
23:13:17|5.5746
23:13:18|5.5746
23:13:19|5.5746
23:13:20|5.5727
23:13:21|5.5727
23:13:22|5.5727
23:13:23|5.5727
23:13:24|5.5727
23:13:25|5.5727
23:13:26|5.5727
23:13:27|5.5727
23:13:28|5.5727
23:13:29|5.5727
23:13:31|5.5727
23:13:31|5.5727
23:13:33|5.5722
23:13:33|5.5722
23:13:35|5.5722
23:13:36|5.5722
23:13:36|5.5722
23:13:38|5.5722
23:13:38|5.5722
23:13:39|5.5722
23:13:41|5.5722
23:13:42|5.5722
23:13:44|5.5722
23:13:44|5.5725
23:13:45|5.5725
23:13:46|5.5725
23:13:47|5.5725
23:13:48|5.5725
23:13:49|5.5722
23:13:50|5.5722
23:13:51|5.5722
23:13:52|5.5722
23:13:53|5.5722
23:13:54|5.5722
23:13:55|5.5722
23:13:56|5.5722
23:13:57|5.5722
23:13:58|5.5722
23:14:00|5.5722
23:14:01|5.5722
23:14:01|5.5722
23:14:02|5.5722
23:14:05|5.5722
23:14:05|5.5722
23:14:06|5.5722
23:14:07|5.5701
23:14:09|5.5701
23:14:09|5.5701
23:14:11|5.5701
23:14:12|5.5701
23:14:12|5.5701
23:14:15|5.5701
23:14:15|5.5701
23:14:16|5.5701
23:14:17|5.5701
23:14:18|5.5701
23:14:19|5.5701
23:14:20|5.5701
23:14:21|5.576
23:14:22|5.5702
23:14:23|5.5702
23:14:25|5.5702
23:14:26|5.5702
23:14:27|5.5702
23:14:28|5.5702
23:14:29|5.5702
23:14:30|5.5702
23:14:31|5.5702
23:14:32|5.5702
23:14:33|5.5702
23:14:34|5.5701
23:14:35|5.5701
23:14:36|5.5701
23:14:37|5.5761
23:14:38|5.5801
23:14:39|5.5801
23:14:40|5.5801
23:14:41|5.5801
23:14:42|5.5801
23:14:43|5.5801
23:14:44|5.5801
23:14:46|5.5748
23:14:46|5.5822
23:14:47|5.5822
23:14:48|5.5822
23:14:49|5.5822
23:14:50|5.5822
23:14:51|5.5822
23:14:52|5.5822
23:14:53|5.5822
23:14:54|5.5822
23:14:56|5.5719
23:14:57|5.5719
23:14:57|5.5721
23:14:59|5.5721
23:15:00|5.5721
23:15:02|5.5721
23:15:02|5.5721
23:15:03|5.5721
23:15:04|5.5721
23:15:05|5.5721
23:15:07|5.5724
23:15:07|5.5724
23:15:09|5.5724
23:15:10|5.5712
23:15:11|5.5712
23:15:12|5.5712
23:15:13|5.5712
23:15:13|5.5712
23:15:15|5.5712
23:15:15|5.5712
23:15:17|5.5712
23:15:18|5.5712
23:15:19|5.5712
23:15:19|5.5713
23:15:21|5.571
23:15:22|5.571
23:15:23|5.571
23:15:24|5.571
23:15:25|5.571
23:15:27|5.5806
23:15:27|5.5806
23:15:28|5.5806
23:15:29|5.5806
23:15:31|5.5806
23:15:32|5.5747
23:15:33|5.5707
23:15:34|5.5707
23:15:35|5.5707
23:15:37|5.5707
23:15:38|5.5707
23:15:38|5.5707
23:15:40|5.5707
23:15:40|5.5707
23:15:41|5.5707
23:15:42|5.5707
23:15:44|5.5707
23:15:45|5.5718
23:15:46|5.5718
23:15:46|5.5718
23:15:47|5.5718
23:15:48|5.5718
23:15:49|5.5718
23:15:51|5.5718
23:15:51|5.5718
23:15:53|5.5718
23:15:54|5.5718
23:15:55|5.5718
23:15:56|5.5702
23:15:57|5.5784
23:15:58|5.5784
23:15:59|5.5784
23:16:00|5.5784
23:16:01|5.5784
23:16:02|5.5784
23:16:03|5.5784
23:16:04|5.5784
23:16:05|5.5784
23:16:06|5.5784
23:16:07|5.5734
23:16:08|5.5734
23:16:09|5.5734
23:16:10|5.5734
23:16:11|5.5734
23:16:12|5.5734
23:16:13|5.5734
23:16:14|5.5734
23:16:16|5.5734
23:16:16|5.5734
23:16:17|5.5738
23:16:18|5.5738
23:16:19|5.5738
23:16:20|5.5738
23:16:22|5.5745
23:16:22|5.5745
23:16:23|5.5745
23:16:24|5.5745
23:16:25|5.5745
23:16:27|5.5745
23:16:28|5.5745
23:16:30|5.5736
23:16:30|5.5736
23:16:32|5.5736
23:16:33|5.5736
23:16:33|5.5736
23:16:34|5.5736
23:16:36|5.5736
23:16:37|5.5736
23:16:38|5.5736
23:16:40|5.5736
23:16:41|5.5729
23:16:41|5.573
23:16:42|5.5792
23:16:44|5.5792
23:16:45|5.5744
23:16:45|5.5736
23:16:46|5.5736
23:16:48|5.5736
23:16:49|5.5736
23:16:49|5.5736
23:16:51|5.5736
23:16:52|5.5736
23:16:52|5.5711
23:16:53|5.5711
23:16:55|5.5711
23:16:55|5.5711
23:16:56|5.5711
23:16:58|5.5711
23:16:58|5.5711
23:16:59|5.5711
23:17:01|5.567
23:17:02|5.567
23:17:02|5.567
23:17:04|5.567
23:17:04|5.5636
23:17:05|5.5636
23:17:07|5.5636
23:17:08|5.5637
23:17:09|5.5637
23:17:10|5.5637
23:17:11|5.5637
23:17:12|5.5637
23:17:13|5.5637
23:17:14|5.5637
23:17:15|5.5637
23:17:16|5.5637
23:17:17|5.5641
23:17:19|5.5641
23:17:20|5.5641
23:17:21|5.5641
23:17:21|5.5641
23:17:23|5.5641
23:17:24|5.5641
23:17:25|5.5641
23:17:25|5.5641
23:17:26|5.5641
23:17:27|5.5641
23:17:29|5.5641
23:17:30|5.5641
23:17:31|5.5641
23:17:32|5.5641
23:17:33|5.5641
23:17:34|5.5641
23:17:35|5.5641
23:17:36|5.5641
23:17:37|5.5641
23:17:38|5.5641
23:17:39|5.5636
23:17:41|5.5636
23:17:41|5.5636
23:17:43|5.5636
23:17:44|5.5611
23:17:45|5.5611
23:17:46|5.5611
23:17:47|5.5611
23:17:48|5.5611
23:17:49|5.5611
23:17:50|5.5611
23:17:51|5.5602
23:17:52|5.565
23:17:53|5.565
23:17:54|5.565
23:17:55|5.5601
23:17:56|5.5601
23:17:57|5.5643
23:17:58|5.5643
23:17:59|5.5643
23:18:00|5.5643
23:18:01|5.5643
23:18:02|5.5659
23:18:04|5.5659
23:18:05|5.5659
23:18:06|5.5659
23:18:07|5.5641
23:18:08|5.5641
23:18:08|5.5641
23:18:10|5.5641
23:18:10|5.5641
23:18:12|5.5641
23:18:12|5.5641
23:18:13|5.561
23:18:14|5.561
23:18:15|5.5711
23:18:16|5.5676
23:18:18|5.5676
23:18:19|5.5603
23:18:20|5.5603
23:18:22|5.5603
23:18:22|5.5603
23:18:23|5.5603
23:18:25|5.5603
23:18:25|5.5601
23:18:26|5.5601
23:18:28|5.5601
23:18:29|5.5601
23:18:30|5.5601
23:18:31|5.5601
23:18:32|5.5601
23:18:34|5.5601
23:18:35|5.5643
23:18:36|5.5643
23:18:37|5.5601
23:18:38|5.5601
23:18:40|5.5601
23:18:40|5.5601
23:18:42|5.5601
23:18:42|5.5601
23:18:44|5.5601
23:18:44|5.5601
23:18:46|5.5601
23:18:47|5.5601
23:18:49|5.5601
23:18:49|5.5601
23:18:50|5.5601
23:18:52|5.5601
23:18:53|5.5601
23:18:54|5.5601
23:18:55|5.5601
23:18:56|5.5601
23:18:57|5.5601
23:18:57|5.5601
23:18:58|5.5601
23:19:00|5.5602
23:19:00|5.5602
23:19:02|5.5602
23:19:03|5.5602
23:19:04|5.5602
23:19:05|5.5602
23:19:06|5.5602
23:19:08|5.5602
23:19:08|5.5602
23:19:09|5.5602
23:19:10|5.5602
23:19:11|5.5602
23:19:12|5.5601
23:19:13|5.5601
23:19:15|5.5601
23:19:15|5.5601
23:19:16|5.5601
23:19:17|5.5601
23:19:18|5.5602
23:19:20|5.5602
23:19:21|5.5602
23:19:22|5.5602
23:19:22|5.5602
23:19:24|5.5602
23:19:24|5.56
23:19:25|5.56
23:19:26|5.56
23:19:28|5.56
23:19:29|5.56
23:19:31|5.56
23:19:31|5.56
23:19:32|5.56
23:19:33|5.56
23:19:34|5.56
23:19:36|5.5601
23:19:37|5.5601
23:19:37|5.5601
23:19:39|5.5601
23:19:40|5.5601
23:19:41|5.5601
23:19:41|5.5601
23:19:43|5.5601
23:19:44|5.5601
23:19:44|5.5601
23:19:46|5.5601
23:19:46|5.5601
23:19:47|5.56
23:19:48|5.56
23:19:50|5.56
23:19:51|5.56
23:19:51|5.56
23:19:52|5.56
23:19:53|5.56
23:19:54|5.56
23:19:55|5.56
23:19:57|5.56
23:19:57|5.56
23:20:00|5.56
23:20:00|5.56
23:20:01|5.56
23:20:02|5.5591
23:20:03|5.5591
23:20:04|5.5591
23:20:05|5.5585
23:20:06|5.5585
23:20:07|5.5585
23:20:08|5.5585
23:20:10|5.5585
23:20:10|5.5585
23:20:12|5.5575
23:20:13|5.5575
23:20:14|5.5575
23:20:15|5.5575
23:20:16|5.5575
23:20:16|5.5575
23:20:19|5.5575
23:20:19|5.5575
23:20:20|5.5575
23:20:21|5.5575
23:20:22|5.5575
23:20:23|5.557
23:20:25|5.557
23:20:26|5.557
23:20:26|5.557
23:20:28|5.557
23:20:29|5.5569
23:20:29|5.5571
23:20:30|5.5571
23:20:32|5.5571
23:20:32|5.5571
23:20:35|5.557
23:20:36|5.557
23:20:37|5.5565
23:20:38|5.5565
23:20:38|5.5597
23:20:40|5.5597
23:20:40|5.5597
23:20:42|5.5566
23:20:43|5.5566
23:20:43|5.5566
23:20:45|5.5566
23:20:46|5.5566
23:20:47|5.5566
23:20:47|5.5566
23:20:48|5.5566
23:20:50|5.5566
23:20:51|5.5566
23:20:52|5.5566
23:20:54|5.5566
23:20:54|5.5565
23:20:55|5.5566
23:20:56|5.5566
23:20:57|5.5566
23:20:58|5.5566
23:21:00|5.556
23:21:00|5.556
23:21:01|5.556
23:21:02|5.556
23:21:04|5.556
23:21:06|5.5592
23:21:06|5.5592
23:21:07|5.5592
23:21:08|5.5592
23:21:09|5.5592
23:21:11|5.5592
23:21:12|5.5592
23:21:13|5.5592
23:21:14|5.5592
23:21:14|5.5592
23:21:15|5.5589
23:21:17|5.5563
23:21:18|5.5563
23:21:19|5.5563
23:21:19|5.5563
23:21:20|5.5563
23:21:22|5.5563
23:21:23|5.5563
23:21:24|5.5563
23:21:25|5.5563
23:21:26|5.5563
23:21:27|5.5563
23:21:27|5.5563
23:21:29|5.5563
23:21:30|5.5563
23:21:32|5.5563
23:21:33|5.5563
23:21:34|5.5563
23:21:35|5.5555
23:21:36|5.5555
23:21:36|5.5555
23:21:38|5.5555
23:21:40|5.5555
23:21:40|5.551
23:21:41|5.5556
23:21:42|5.5556
23:21:43|5.5556
23:21:44|5.5556
23:21:45|5.5556
23:21:46|5.5556
23:21:47|5.5556
23:21:48|5.5556
23:21:49|5.5556
23:21:50|5.5556
23:21:51|5.5556
23:21:52|5.5502
23:21:53|5.5502
23:21:54|5.5502
23:21:55|5.5502
23:21:56|5.5502
23:21:57|5.5502
23:21:58|5.5554
23:21:59|5.5506
23:22:00|5.5506
23:22:01|5.5506
23:22:02|5.5506
23:22:03|5.55
23:22:05|5.55
23:22:06|5.55
23:22:07|5.55
23:22:08|5.55
23:22:09|5.5388
23:22:10|5.5457
23:22:11|5.5457
23:22:12|5.5457
23:22:13|5.5457
23:22:14|5.5457
23:22:15|5.5393
23:22:16|5.5393
23:22:17|5.5393
23:22:18|5.5393
23:22:19|5.5393
23:22:21|5.54
23:22:21|5.54
23:22:22|5.5413
23:22:23|5.5413
23:22:24|5.5413
23:22:25|5.54
23:22:26|5.5407
23:22:27|5.5407
23:22:28|5.5406
23:22:30|5.5406
23:22:31|5.5431
23:22:32|5.5431
23:22:33|5.5431
23:22:34|5.5431
23:22:35|5.5431
23:22:36|5.5431
23:22:38|5.5431
23:22:38|5.5392
23:22:39|5.5392
23:22:40|5.5392
23:22:42|5.5392
23:22:44|5.5392
23:22:44|5.5392
23:22:45|5.5426
23:22:46|5.5426
23:22:48|5.5426
23:22:50|5.5394
23:22:50|5.5394
23:22:52|5.5394
23:22:52|5.5394
23:22:53|5.5394
23:22:54|5.5394
23:22:56|5.5394
23:22:57|5.5394
23:22:58|5.5394
23:22:58|5.5394
23:23:00|5.5394
23:23:00|5.5394
23:23:01|5.5419
23:23:02|5.5387
23:23:04|5.5387
23:23:05|5.5387
23:23:07|5.5387
23:23:08|5.5387
23:23:10|5.5387
23:23:10|5.5387
23:23:12|5.5411
23:23:13|5.5411
23:23:14|5.5409
23:23:15|5.5409
23:23:16|5.5409
23:23:18|5.5409
23:23:19|5.5431
23:23:20|5.5431
23:23:21|5.5431
23:23:22|5.5431
23:23:23|5.5431
23:23:24|5.5446
23:23:25|5.5446
23:23:26|5.5423
23:23:27|5.5423
23:23:28|5.5423
23:23:30|5.5411
23:23:30|5.5411
23:23:31|5.5411
23:23:33|5.5411
23:23:33|5.5451
23:23:34|5.5451
23:23:35|5.5451
23:23:37|5.5451
23:23:38|5.5451
23:23:38|5.5451
23:23:39|5.5398
23:23:41|5.5398
23:23:42|5.5438
23:23:43|5.5438
23:23:44|5.5438
23:23:45|5.5438
23:23:46|5.5438
23:23:47|5.5438
23:23:48|5.5438
23:23:49|5.5438
23:23:50|5.5438
23:23:51|5.5438
23:23:52|5.538
23:23:53|5.538
23:23:54|5.538
23:23:55|5.538
23:23:56|5.538
23:23:57|5.538
23:23:58|5.538
23:23:59|5.538
23:24:00|5.538
23:24:01|5.538
23:24:03|5.538
23:24:03|5.538
23:24:05|5.538
23:24:05|5.538
23:24:06|5.538
23:24:08|5.538
23:24:08|5.538
23:24:09|5.538
23:24:10|5.538
23:24:11|5.538
23:24:12|5.538
23:24:13|5.542
23:24:15|5.538
23:24:15|5.5414
23:24:16|5.5414
23:24:17|5.5414
23:24:18|5.5414
23:24:20|5.5414
23:24:21|5.5415
23:24:22|5.5417
23:24:23|5.5417
23:24:24|5.5417
23:24:25|5.5417
23:24:26|5.5417
23:24:27|5.5385
23:24:28|5.5385
23:24:29|5.5385
23:24:30|5.5385
23:24:32|5.5385
23:24:32|5.5385
23:24:34|5.542
23:24:36|5.5421
23:24:37|5.5421
23:24:38|5.5421
23:24:39|5.5389
23:24:39|5.5389
23:24:41|5.5389
23:24:42|5.5389
23:24:44|5.5389
23:24:45|5.5389
23:24:45|5.5426
23:24:46|5.5426
23:24:47|5.5426
23:24:48|5.5426
23:24:49|5.5426
23:24:50|5.5418
23:24:51|5.5418
23:24:52|5.5418
23:24:53|5.5418
23:24:54|5.5418
23:24:55|5.5418
23:24:56|5.5418
23:24:57|5.5418
23:24:58|5.5418
23:24:59|5.5418
23:25:01|5.5418
23:25:01|5.5409
23:25:03|5.5384
23:25:03|5.5384
23:25:04|5.5427
23:25:06|5.5427
23:25:07|5.5427
23:25:08|5.5427
23:25:09|5.5427
23:25:10|5.5427
23:25:11|5.5427
23:25:12|5.5427
23:25:14|5.5374
23:25:14|5.5374
23:25:16|5.5374
23:25:16|5.5374
23:25:18|5.5374
23:25:19|5.5374
23:25:20|5.5374
23:25:21|5.5374
23:25:22|5.5374
23:25:23|5.5374
23:25:24|5.5374
23:25:25|5.5374
23:25:26|5.5413
23:25:27|5.5413
23:25:28|5.5413
23:25:29|5.5413
23:25:30|5.5413
23:25:32|5.5413
23:25:32|5.5413
23:25:34|5.5413
23:25:35|5.5413
23:25:36|5.5413
23:25:37|5.5413
23:25:38|5.5389
23:25:39|5.5348
23:25:41|5.5348
23:25:41|5.5348
23:25:43|5.5348
23:25:43|5.5348
23:25:45|5.5348
23:25:45|5.5348
23:25:46|5.5348
23:25:48|5.5348
23:25:48|5.5348
23:25:50|5.5365
23:25:50|5.5365
23:25:52|5.5365
23:25:52|5.5365
23:25:53|5.5365
23:25:54|5.5365
23:25:55|5.5365
23:25:56|5.5365
23:25:57|5.5365
23:25:58|5.5365
23:25:59|5.5365
23:26:01|5.541
23:26:01|5.5365
23:26:03|5.5365
23:26:03|5.5405
23:26:04|5.5405
23:26:06|5.5405
23:26:07|5.5405
23:26:08|5.5342
23:26:09|5.5342
23:26:10|5.5342
23:26:11|5.5342
23:26:12|5.5342
23:26:13|5.5337
23:26:14|5.5337
23:26:15|5.5337
23:26:16|5.5337
23:26:17|5.5337
23:26:18|5.5337
23:26:19|5.5337
23:26:20|5.5337
23:26:21|5.5337
23:26:22|5.5337
23:26:23|5.5337
23:26:24|5.5333
23:26:25|5.5333
23:26:26|5.5333
23:26:27|5.5333
23:26:28|5.5369
23:26:29|5.5369
23:26:30|5.5369
23:26:31|5.5369
23:26:32|5.5369
23:26:33|5.5369
23:26:34|5.5369
23:26:36|5.5334
23:26:36|5.5334
23:26:37|5.5334
23:26:38|5.5367
23:26:39|5.5367
23:26:41|5.5367
23:26:42|5.5367
23:26:42|5.5367
23:26:44|5.5367
23:26:44|5.5367
23:26:46|5.5367
23:26:46|5.5367
23:26:48|5.5367
23:26:48|5.5339
23:26:50|5.5339
23:26:50|5.5339
23:26:52|5.5339
23:26:52|5.5339
23:26:54|5.5339
23:26:54|5.5339
23:26:55|5.5339
23:26:57|5.5339
23:26:58|5.5339
23:26:59|5.5339
23:26:59|5.5339
23:27:01|5.5339
23:27:01|5.534
23:27:03|5.534
23:27:05|5.5367
23:27:06|5.5367
23:27:07|5.5367
23:27:09|5.5367
23:27:09|5.5367
23:27:10|5.5367
23:27:11|5.5367
23:27:12|5.5358
23:27:14|5.5388
23:27:14|5.5388
23:27:16|5.5388
23:27:18|5.5388
23:27:18|5.5388
23:27:19|5.5388
23:27:20|5.5388
23:27:21|5.5388
23:27:22|5.5388
23:27:23|5.5388
23:27:24|5.5349
23:27:25|5.5349
23:27:26|5.5349
23:27:27|5.5349
23:27:28|5.5349
23:27:29|5.5349
23:27:30|5.5349
23:27:31|5.5349
23:27:32|5.5282
23:27:33|5.5277
23:27:34|5.5253
23:27:35|5.5253
23:27:36|5.5211
23:27:37|5.5211
23:27:38|5.5211
23:27:39|5.5255
23:27:40|5.5255
23:27:41|5.5219
23:27:42|5.5254
23:27:43|5.5254
23:27:44|5.5254
23:27:45|5.5254
23:27:46|5.5254
23:27:47|5.5253
23:27:48|5.523
23:27:49|5.5177
23:27:50|5.5146
23:27:51|5.5109
23:27:52|5.507
23:27:53|5.5026
23:27:54|5.503
23:27:55|5.4969
23:27:56|5.4969
23:27:57|5.4968
23:27:58|5.4941
23:27:59|5.4941
23:28:00|5.494
23:28:02|5.4957
23:28:03|5.4957
23:28:04|5.4957
23:28:05|5.4957
23:28:06|5.4957
23:28:07|5.4957
23:28:08|5.4977
23:28:09|5.5018
23:28:10|5.5018
23:28:12|5.4979
23:28:13|5.4948
23:28:13|5.4948
23:28:14|5.4948
23:28:15|5.4948
23:28:16|5.4948
23:28:17|5.4999
23:28:18|5.4999
23:28:19|5.4999
23:28:20|5.4999
23:28:21|5.4999
23:28:22|5.4999
23:28:23|5.4999
23:28:24|5.4973
23:28:25|5.4973
23:28:26|5.4973
23:28:27|5.4973
23:28:29|5.4973
23:28:29|5.4973
23:28:30|5.4973
23:28:31|5.4973
23:28:32|5.4973
23:28:33|5.4973
23:28:34|5.4973
23:28:35|5.4973
23:28:37|5.4973
23:28:37|5.5005
23:28:38|5.5005
23:28:40|5.5005
23:28:41|5.5005
23:28:42|5.4985
23:28:43|5.4985
23:28:44|5.4985
23:28:45|5.4985
23:28:46|5.5024
23:28:47|5.5024
23:28:48|5.5024
23:28:50|5.5024
23:28:50|5.5024
23:28:51|5.5024
23:28:52|5.5024
23:28:53|5.5024
23:28:55|5.498
23:28:56|5.498
23:28:57|5.498
23:28:58|5.498
23:28:59|5.498
23:29:00|5.498
23:29:02|5.498
23:29:03|5.498
23:29:04|5.498
23:29:05|5.498
23:29:07|5.498
23:29:07|5.5024
23:29:09|5.498
23:29:10|5.498
23:29:12|5.498
23:29:13|5.498
23:29:13|5.498
23:29:14|5.498
23:29:15|5.498
23:29:16|5.5024
23:29:17|5.5024
23:29:18|5.5024
23:29:20|5.5024
23:29:21|5.5024
23:29:22|5.5024
23:29:23|5.5024
23:29:24|5.5024
23:29:25|5.5024
23:29:26|5.5024
23:29:27|5.5024
23:29:28|5.5024
23:29:29|5.5024
23:29:30|5.5024
23:29:31|5.5024
23:29:32|5.5024
23:29:33|5.5024
23:29:34|5.5024
23:29:35|5.5024
23:29:36|5.5024
23:29:37|5.4999
23:29:38|5.4999
23:29:39|5.4999
23:29:40|5.4999
23:29:41|5.4999
23:29:42|5.4999
23:29:43|5.4999
23:29:44|5.4999
23:29:45|5.4999
23:29:46|5.4999
23:29:47|5.4999
23:29:48|5.4999
23:29:49|5.4999
23:29:50|5.5027
23:29:51|5.5038
23:29:52|5.5038
23:29:53|5.5038
23:29:55|5.5038
23:29:55|5.5038
23:29:56|5.5038
23:29:58|5.5038
23:29:58|5.5038
23:29:59|5.5038
23:30:00|5.5038
23:30:01|5.5068
23:30:02|5.5068
23:30:04|5.5068
23:30:04|5.5068
23:30:05|5.5068
23:30:07|5.5068
23:30:08|5.5068
23:30:09|5.5068
23:30:10|5.5068
23:30:11|5.5068
23:30:12|5.5068
23:30:13|5.5068
23:30:14|5.5068
23:30:15|5.5068
23:30:16|5.5068
23:30:17|5.5068
23:30:18|5.5068
23:30:19|5.5068
23:30:20|5.5068
23:30:21|5.5068
23:30:22|5.5068
23:30:23|5.5068
23:30:24|5.5068
23:30:25|5.5068
23:30:26|5.5068
23:30:27|5.5068
23:30:28|5.5068
23:30:29|5.5068
23:30:30|5.5068
23:30:31|5.5068
23:30:32|5.5045
23:30:33|5.5045
23:30:34|5.5045
23:30:35|5.5045
23:30:36|5.5074
23:30:37|5.5074
23:30:38|5.5074
23:30:40|5.5074
23:30:40|5.5074
23:30:42|5.5074
23:30:43|5.5074
23:30:43|5.5106
23:30:44|5.51
23:30:46|5.51
23:30:47|5.51
23:30:49|5.51
23:30:49|5.51
23:30:51|5.51
23:30:52|5.51
23:30:53|5.51
23:30:53|5.51
23:30:54|5.51
23:30:56|5.5139
23:30:56|5.5139
23:30:57|5.5139
23:30:58|5.5139
23:30:59|5.5139
23:31:02|5.5139
23:31:04|5.5139
23:31:04|5.5139
23:31:05|5.5139
23:31:06|5.5139
23:31:07|5.5139
23:31:09|5.5139
23:31:10|5.5139
23:31:12|5.5139
23:31:12|5.5139
23:31:13|5.5139
23:31:14|5.5139
23:31:15|5.5139
23:31:16|5.5139
23:31:18|5.5129
23:31:18|5.5129
23:31:20|5.5129
23:31:20|5.5129
23:31:22|5.518
23:31:23|5.5145
23:31:25|5.5145
23:31:25|5.5145
23:31:26|5.5145
23:31:28|5.5145
23:31:30|5.5147
23:31:30|5.5147
23:31:31|5.5147
23:31:32|5.5147
23:31:33|5.5147
23:31:34|5.5147
23:31:35|5.5147
23:31:36|5.5147
23:31:37|5.5178
23:31:38|5.5178
23:31:39|5.5178
23:31:40|5.5178
23:31:41|5.5242
23:31:43|5.5242
23:31:43|5.5242
23:31:44|5.5242
23:31:45|5.5242
23:31:46|5.5242
23:31:47|5.5242
23:31:49|5.5242
23:31:49|5.5242
23:31:50|5.5242
23:31:51|5.5242
23:31:52|5.5242
23:31:53|5.5242
23:31:54|5.5242
23:31:55|5.5242
23:31:57|5.5248
23:31:58|5.5248
23:31:59|5.5248
23:32:00|5.5248
23:32:02|5.5248
23:32:02|5.5248
23:32:03|5.5248
23:32:04|5.5248
23:32:05|5.5248
23:32:06|5.5248
23:32:07|5.5248
23:32:08|5.5248
23:32:09|5.5248
23:32:10|5.5248
23:32:11|5.5248
23:32:13|5.5248
23:32:14|5.5299
23:32:15|5.5299
23:32:16|5.525
23:32:17|5.53
23:32:18|5.53
23:32:19|5.53
23:32:21|5.5315
23:32:21|5.5315
23:32:23|5.5315
23:32:23|5.5315
23:32:25|5.5315
23:32:25|5.5315
23:32:26|5.5315
23:32:27|5.5315
23:32:28|5.5315
23:32:30|5.5315
23:32:30|5.5315
23:32:31|5.535
23:32:33|5.535
23:32:34|5.535
23:32:35|5.535
23:32:36|5.535
23:32:37|5.535
23:32:38|5.535
23:32:39|5.535
23:32:40|5.535
23:32:41|5.535
23:32:42|5.535
23:32:43|5.535
23:32:44|5.535
23:32:45|5.535
23:32:46|5.535
23:32:47|5.535
23:32:49|5.5316
23:32:49|5.5316
23:32:51|5.5316
23:32:51|5.5316
23:32:52|5.5316
23:32:54|5.5316
23:32:55|5.5316
23:32:57|5.5316
23:32:57|5.5316
23:32:59|5.5316
23:33:00|5.5316
23:33:01|5.5316
23:33:01|5.5316
23:33:02|5.5316
23:33:04|5.5316
23:33:04|5.5316
23:33:05|5.5316
23:33:06|5.5316
23:33:08|5.5316
23:33:08|5.5361
23:33:09|5.5361
23:33:10|5.5361
23:33:11|5.5361
23:33:12|5.5361
23:33:13|5.5361
23:33:15|5.5361
23:33:15|5.5376
23:33:17|5.5376
23:33:17|5.5376
23:33:19|5.5388
23:33:20|5.5374
23:33:21|5.5374
23:33:23|5.5374
23:33:23|5.5374
23:33:24|5.5374
23:33:25|5.5374
23:33:26|5.5374
23:33:27|5.5374
23:33:28|5.5374
23:33:29|5.5374
23:33:30|5.5374
23:33:32|5.5374
23:33:32|5.5374
23:33:33|5.5374
23:33:35|5.5374
23:33:37|5.5374
23:33:37|5.5374
23:33:38|5.534
23:33:39|5.534
23:33:41|5.534
23:33:41|5.534
23:33:43|5.534
23:33:44|5.534
23:33:45|5.534
23:33:46|5.534
23:33:47|5.534
23:33:48|5.534
23:33:49|5.534
23:33:50|5.534
23:33:51|5.534
23:33:52|5.534
23:33:53|5.534
23:33:54|5.534
23:33:55|5.534
23:33:56|5.534
23:33:57|5.534
23:33:58|5.534
23:33:59|5.534
23:34:00|5.534
23:34:01|5.534
23:34:02|5.534
23:34:03|5.534
23:34:04|5.534
23:34:05|5.534
23:34:06|5.534
23:34:07|5.534
23:34:09|5.534
23:34:09|5.534
23:34:10|5.534
23:34:11|5.534
23:34:12|5.534
23:34:13|5.534
23:34:14|5.5258
23:34:16|5.525
23:34:16|5.525
23:34:17|5.5325
23:34:18|5.5325
23:34:19|5.5325
23:34:20|5.5325
23:34:21|5.5325
23:34:23|5.5325
23:34:24|5.5325
23:34:24|5.5325
23:34:25|5.5325
23:34:26|5.5325
23:34:27|5.5325
23:34:28|5.5325
23:34:30|5.5325
23:34:30|5.5325
23:34:31|5.5325
23:34:32|5.5325
23:34:34|5.5325
23:34:35|5.5325
23:34:35|5.5325
23:34:36|5.5235
23:34:37|5.5145
23:34:38|5.5145
23:34:39|5.5145
23:34:41|5.5145
23:34:42|5.5145
23:34:43|5.5145
23:34:44|5.5143
23:34:45|5.5143
23:34:47|5.5176
23:34:48|5.5176
23:34:49|5.5176
23:34:49|5.5176
23:34:50|5.5176
23:34:52|5.5176
23:34:52|5.5176
23:34:53|5.5176
23:34:55|5.5176
23:34:55|5.5176
23:34:56|5.5176
23:34:58|5.5176
23:34:58|5.5176
23:34:59|5.5176
23:35:01|5.5176
23:35:02|5.5176
23:35:03|5.5176
23:35:04|5.5176
23:35:05|5.5176
23:35:06|5.5176
23:35:07|5.5176
23:35:09|5.5103
23:35:10|5.5103
23:35:11|5.5103
23:35:12|5.509
23:35:13|5.509
23:35:14|5.509
23:35:15|5.509
23:35:16|5.509
23:35:17|5.509
23:35:18|5.509
23:35:19|5.509
23:35:20|5.509
23:35:22|5.509
23:35:22|5.509
23:35:23|5.509
23:35:24|5.509
23:35:26|5.509
23:35:26|5.509
23:35:28|5.509
23:35:29|5.509
23:35:30|5.509
23:35:31|5.509
23:35:32|5.509
23:35:33|5.509
23:35:34|5.509
23:35:35|5.509
23:35:36|5.509
23:35:37|5.509
23:35:38|5.5039
23:35:39|5.5039
23:35:40|5.5039
23:35:41|5.5039
23:35:42|5.5039
23:35:43|5.5039
23:35:44|5.5039
23:35:45|5.5039
23:35:46|5.5028
23:35:47|5.5028
23:35:48|5.5028
23:35:49|5.5028
23:35:50|5.5028
23:35:51|5.5028
23:35:52|5.5028
23:35:53|5.5028
23:35:54|5.5028
23:35:55|5.5028
23:35:56|5.5028
23:35:57|5.5028
23:35:58|5.5028
23:35:59|5.5028
23:36:00|5.5028
23:36:01|5.5028
23:36:02|5.5028
23:36:04|5.5028
23:36:04|5.5028
23:36:05|5.5028
23:36:07|5.5028
23:36:07|5.5028
23:36:08|5.5028
23:36:10|5.5028
23:36:11|5.5028
23:36:12|5.5028
23:36:13|5.5028
23:36:14|5.5028
23:36:15|5.5028
23:36:16|5.5028
23:36:17|5.5001
23:36:18|5.5001
23:36:19|5.5001
23:36:20|5.5001
23:36:21|5.5001
23:36:22|5.5001
23:36:23|5.5001
23:36:24|5.5
23:36:26|5.5
23:36:27|5.5
23:36:28|5.5
23:36:29|5.5
23:36:30|5.5
23:36:30|5.5
23:36:32|5.5
23:36:33|5.5
23:36:34|5.5
23:36:35|5.5
23:36:36|5.5
23:36:37|5.5
23:36:38|5.5
23:36:39|5.5
23:36:40|5.5
23:36:41|5.5
23:36:43|5.5
23:36:43|5.5
23:36:45|5.5
23:36:47|5.5
23:36:47|5.5
23:36:48|5.5
23:36:49|5.4995
23:36:50|5.4995
23:36:51|5.4995
23:36:52|5.4995
23:36:53|5.4995
23:36:54|5.4995
23:36:55|5.4995
23:36:56|5.4995
23:36:57|5.4995
23:36:58|5.4995
23:36:59|5.4995
23:37:00|5.4995
23:37:01|5.4995
23:37:02|5.4995
23:37:03|5.4995
23:37:04|5.4995
23:37:05|5.4995
23:37:06|5.5014
23:37:07|5.5014
23:37:09|5.5014
23:37:10|5.5014
23:37:10|5.5014
23:37:11|5.5014
23:37:12|5.5014
23:37:14|5.4995
23:37:15|5.4995
23:37:15|5.4995
23:37:16|5.4995
23:37:18|5.4995
23:37:19|5.4995
23:37:20|5.4995
23:37:20|5.4995
23:37:21|5.4995
23:37:24|5.4995
23:37:25|5.4995
23:37:26|5.4995
23:37:26|5.4995
23:37:28|5.4995
23:37:28|5.4995
23:37:30|5.4995
23:37:30|5.4995
23:37:31|5.4995
23:37:34|5.4995
23:37:34|5.4988
23:37:35|5.4988
23:37:37|5.4988
23:37:38|5.4988
23:37:38|5.4988
23:37:41|5.4988
23:37:41|5.4988
23:37:42|5.4988
23:37:43|5.4988
23:37:45|5.4988
23:37:47|5.4988
23:37:47|5.4988
23:37:48|5.4988
23:37:49|5.4988
23:37:50|5.4988
23:37:51|5.4988
23:37:52|5.4988
23:37:53|5.4988
23:37:54|5.4988
23:37:55|5.4988
23:37:56|5.4988
23:37:58|5.4988
23:37:58|5.4988
23:38:00|5.4988
23:38:00|5.4988
23:38:01|5.4988
23:38:02|5.4917
23:38:04|5.4917
23:38:05|5.4917
23:38:05|5.4917
23:38:07|5.4917
23:38:08|5.49
23:38:10|5.49
23:38:10|5.49
23:38:12|5.49
23:38:13|5.49
23:38:14|5.49
23:38:15|5.49
23:38:17|5.49
23:38:17|5.49
23:38:18|5.49
23:38:20|5.49
23:38:20|5.49
23:38:21|5.49
23:38:23|5.49
23:38:23|5.49
23:38:25|5.49
23:38:26|5.49
23:38:27|5.49
23:38:28|5.49
23:38:29|5.49
23:38:30|5.49
23:38:31|5.49
23:38:32|5.49
23:38:33|5.49
23:38:34|5.49
23:38:35|5.49
23:38:36|5.4818
23:38:37|5.4818
23:38:38|5.4823
23:38:39|5.4808
23:38:40|5.4811
23:38:41|5.4811
23:38:42|5.4811
23:38:44|5.4811
23:38:44|5.4811
23:38:45|5.4811
23:38:46|5.4772
23:38:47|5.4768
23:38:48|5.4768
23:38:49|5.4768
23:38:50|5.4768
23:38:51|5.4768
23:38:52|5.4768
23:38:53|5.4768
23:38:54|5.4742
23:38:55|5.4719
23:38:56|5.4716
23:38:57|5.4712
23:38:58|5.4712
23:38:59|5.4712
23:39:00|5.4712
23:39:01|5.4712
23:39:02|5.4712
23:39:03|5.4712
23:39:04|5.4712
23:39:05|5.4712
23:39:06|5.4712
23:39:08|5.4712
23:39:09|5.4714
23:39:09|5.4632
23:39:11|5.4632
23:39:12|5.4632
23:39:12|5.4632
23:39:14|5.47
23:39:14|5.47
23:39:16|5.47
23:39:16|5.47
23:39:18|5.4605
23:39:19|5.4663
23:39:19|5.4663
23:39:21|5.4663
23:39:23|5.4592
23:39:23|5.4592
23:39:24|5.4592
23:39:25|5.459
23:39:27|5.4595
23:39:29|5.4581
23:39:29|5.4581
23:39:30|5.4581
23:39:31|5.4581
23:39:32|5.4581
23:39:33|5.4581
23:39:34|5.4581
23:39:35|5.4581
23:39:36|5.4624
23:39:37|5.4717
23:39:39|5.4717
23:39:41|5.4717
23:39:42|5.4717
23:39:43|5.4717
23:39:43|5.4717
23:39:44|5.4717
23:39:45|5.4717
23:39:48|5.4717
23:39:48|5.4717
23:39:49|5.4717
23:39:50|5.4717
23:39:51|5.4717
23:39:52|5.4717
23:39:53|5.4717
23:39:54|5.4717
23:39:55|5.4717
23:39:56|5.4717
23:39:57|5.4717
23:39:58|5.4717
23:39:59|5.4669
23:40:00|5.4669
23:40:01|5.4669
23:40:02|5.4669
23:40:03|5.4669
23:40:04|5.4669
23:40:05|5.4669
23:40:07|5.4669
23:40:08|5.4669
23:40:08|5.4669
23:40:10|5.4669
23:40:10|5.4666
23:40:12|5.4666
23:40:13|5.4667
23:40:14|5.4667
23:40:15|5.4667
23:40:16|5.4667
23:40:17|5.4667
23:40:18|5.4667
23:40:18|5.4667
23:40:19|5.4667
23:40:22|5.4689
23:40:22|5.4689
23:40:23|5.4689
23:40:24|5.4838
23:40:25|5.4854
23:40:27|5.4869
23:40:28|5.4869
23:40:29|5.4869
23:40:31|5.4869
23:40:32|5.4869
23:40:34|5.4869
23:40:34|5.4869
23:40:35|5.481
23:40:36|5.481
23:40:37|5.481
23:40:38|5.481
23:40:40|5.481
23:40:42|5.481
23:40:42|5.481
23:40:43|5.481
23:40:44|5.481
23:40:46|5.481
23:40:46|5.481
23:40:47|5.481
23:40:48|5.481
23:40:49|5.481
23:40:50|5.481
23:40:51|5.4831
23:40:52|5.4831
23:40:53|5.4831
23:40:55|5.4831
23:40:56|5.4831
23:40:57|5.4831
23:40:57|5.4831
23:40:59|5.4831
23:41:00|5.4831
23:41:02|5.4831
23:41:02|5.4831
23:41:03|5.486
23:41:04|5.486
23:41:05|5.486
23:41:06|5.486
23:41:07|5.486
23:41:08|5.486
23:41:09|5.486
23:41:10|5.486
23:41:11|5.486
23:41:12|5.486
23:41:13|5.486
23:41:14|5.486
23:41:15|5.486
23:41:17|5.486
23:41:18|5.486
23:41:19|5.486
23:41:20|5.486
23:41:21|5.486
23:41:22|5.4706
23:41:23|5.47
23:41:24|5.47
23:41:25|5.4725
23:41:26|5.4725
23:41:27|5.4725
23:41:28|5.47
23:41:29|5.47
23:41:31|5.4693
23:41:31|5.4693
23:41:33|5.4693
23:41:34|5.4679
23:41:35|5.4648
23:41:36|5.4648
23:41:37|5.4629
23:41:38|5.4629
23:41:39|5.4626
23:41:40|5.4626
23:41:42|5.4634
23:41:43|5.4634
23:41:44|5.4634
23:41:45|5.4634
23:41:45|5.4634
23:41:46|5.4634
23:41:48|5.4634
23:41:48|5.4634
23:41:50|5.4634
23:41:51|5.4634
23:41:51|5.4634
23:41:53|5.4634
23:41:54|5.4702
23:41:54|5.4702
23:41:56|5.4718
23:41:56|5.4718
23:41:58|5.4718
23:41:59|5.4718
23:41:59|5.4718
23:42:01|5.4718
23:42:01|5.4718
23:42:02|5.4718
23:42:04|5.4718
23:42:04|5.4718
23:42:06|5.4718
23:42:07|5.4718
23:42:08|5.4718
23:42:09|5.4718
23:42:10|5.4718
23:42:12|5.4718
23:42:12|5.4718
23:42:13|5.4718
23:42:15|5.4718
23:42:16|5.4718
23:42:17|5.4718
23:42:18|5.4625
23:42:19|5.4625
23:42:20|5.4625
23:42:21|5.4625
23:42:21|5.4625
23:42:22|5.4625
23:42:23|5.4625
23:42:24|5.4625
23:42:25|5.4625
23:42:26|5.4623
23:42:27|5.4624
23:42:28|5.4624
23:42:29|5.4624
23:42:31|5.4624
23:42:32|5.4624
23:42:33|5.4625
23:42:35|5.4625
23:42:35|5.4625
23:42:36|5.4649
23:42:38|5.4649
23:42:38|5.4649
23:42:40|5.4635
23:42:40|5.4635
23:42:41|5.4635
23:42:42|5.4631
23:42:44|5.4631
23:42:45|5.4631
23:42:46|5.4631
23:42:47|5.4631
23:42:48|5.4631
23:42:49|5.4631
23:42:50|5.4631
23:42:51|5.4631
23:42:52|5.4631
23:42:53|5.4631
23:42:54|5.4624
23:42:55|5.4624
23:42:56|5.4624
23:42:57|5.4631
23:42:58|5.4671
23:42:59|5.4671
23:43:00|5.4674
23:43:01|5.4674
23:43:02|5.4674
23:43:03|5.4674
23:43:04|5.4674
23:43:06|5.4669
23:43:06|5.4669
23:43:08|5.4669
23:43:08|5.4669
23:43:10|5.4669
23:43:11|5.4669
23:43:12|5.4669
23:43:13|5.4669
23:43:14|5.4582
23:43:14|5.4662
23:43:16|5.4662
23:43:17|5.4662
23:43:17|5.4662
23:43:18|5.4662
23:43:19|5.4662
23:43:20|5.4585
23:43:22|5.4667
23:43:22|5.4675
23:43:23|5.4675
23:43:24|5.4675
23:43:25|5.4675
23:43:26|5.4675
23:43:28|5.4675
23:43:28|5.4675
23:43:30|5.4673
23:43:31|5.4673
23:43:32|5.4673
23:43:33|5.4673
23:43:35|5.4677
23:43:36|5.4677
23:43:37|5.4677
23:43:38|5.4677
23:43:39|5.4677
23:43:40|5.4677
23:43:41|5.4677
23:43:42|5.4677
23:43:44|5.4677
23:43:44|5.4677
23:43:45|5.4662
23:43:46|5.4662
23:43:47|5.4662
23:43:49|5.4662
23:43:49|5.4662
23:43:51|5.4662
23:43:51|5.4662
23:43:52|5.4662
23:43:53|5.4662
23:43:55|5.4662
23:43:55|5.4662
23:43:56|5.4662
23:43:57|5.4662
23:43:59|5.4662
23:44:00|5.4662
23:44:01|5.4662
23:44:02|5.4662
23:44:03|5.4662
23:44:04|5.4662
23:44:06|5.4662
23:44:07|5.4662
23:44:08|5.4662
23:44:09|5.4662
23:44:11|5.4662
23:44:11|5.4662
23:44:13|5.4662
23:44:13|5.4662
23:44:14|5.469
23:44:15|5.469
23:44:16|5.469
23:44:18|5.469
23:44:18|5.469
23:44:19|5.469
23:44:20|5.469
23:44:22|5.469
23:44:22|5.469
23:44:23|5.469
23:44:25|5.469
23:44:25|5.469
23:44:26|5.469
23:44:27|5.469
23:44:29|5.469
23:44:29|5.469
23:44:31|5.469
23:44:32|5.469
23:44:34|5.469
23:44:35|5.469
23:44:36|5.469
23:44:37|5.469
23:44:38|5.469
23:44:38|5.469
23:44:40|5.469
23:44:40|5.469
23:44:42|5.469
23:44:43|5.469
23:44:44|5.469
23:44:45|5.469
23:44:46|5.469
23:44:47|5.469
23:44:48|5.469
23:44:49|5.4662
23:44:50|5.4662
23:44:51|5.4662
23:44:52|5.4662
23:44:53|5.4655
23:44:54|5.4655
23:44:55|5.4655
23:44:56|5.4655
23:44:57|5.4655
23:44:58|5.4765
23:44:59|5.4695
23:45:00|5.4695
23:45:01|5.4695
23:45:02|5.4695
23:45:03|5.4695
23:45:05|5.4695
23:45:06|5.4695
23:45:07|5.4695
23:45:08|5.4695
23:45:09|5.4695
23:45:10|5.4695
23:45:11|5.4813
23:45:12|5.4813
23:45:13|5.4813
23:45:14|5.4813
23:45:15|5.4813
23:45:16|5.4813
23:45:17|5.4846
23:45:18|5.4929
23:45:19|5.4929
23:45:20|5.4962
23:45:21|5.4962
23:45:22|5.4962
23:45:24|5.5154
23:45:25|5.5172
23:45:26|5.5111
23:45:27|5.5226
23:45:28|5.5226
23:45:29|5.5226
23:45:30|5.5193
23:45:31|5.5204
23:45:32|5.5229
23:45:34|5.5263
23:45:34|5.5263
23:45:35|5.5275
23:45:37|5.5161
23:45:38|5.5161
23:45:39|5.5111
23:45:40|5.5111
23:45:41|5.5111
23:45:42|5.5111
23:45:43|5.5136
23:45:44|5.5226
23:45:46|5.5178
23:45:47|5.5178
23:45:48|5.5178
23:45:48|5.5178
23:45:49|5.5178
23:45:51|5.5234
23:45:52|5.508
23:45:53|5.508
23:45:54|5.5112
23:45:55|5.5089
23:45:56|5.5089
23:45:57|5.5211
23:45:58|5.5211
23:46:00|5.5211
23:46:01|5.5133
23:46:02|5.5133
23:46:02|5.5237
23:46:05|5.5251
23:46:05|5.5251
23:46:06|5.5251
23:46:07|5.5251
23:46:08|5.5251
23:46:09|5.5251
23:46:11|5.5251
23:46:11|5.5275
23:46:12|5.5275
23:46:13|5.5333
23:46:15|5.5475
23:46:16|5.5538
23:46:16|5.5538
23:46:18|5.5538
23:46:18|5.5538
23:46:20|5.5538
23:46:20|5.5538
23:46:21|5.5538
23:46:22|5.553
23:46:24|5.5452
23:46:24|5.5452
23:46:26|5.5452
23:46:26|5.5452
23:46:27|5.5452
23:46:29|5.5452
23:46:30|5.5438
23:46:30|5.5438
23:46:31|5.5438
23:46:33|5.557
23:46:34|5.557
23:46:35|5.557
23:46:36|5.557
23:46:37|5.557
23:46:38|5.557
23:46:40|5.557
23:46:40|5.5545
23:46:41|5.5545
23:46:42|5.5545
23:46:43|5.5545
23:46:44|5.5426
23:46:45|5.5426
23:46:46|5.5426
23:46:47|5.5426
23:46:48|5.5426
23:46:49|5.5426
23:46:50|5.5426
23:46:51|5.5426
23:46:53|5.5426
23:46:53|5.5426
23:46:55|5.5426
23:46:56|5.5426
23:46:57|5.5426
23:46:58|5.5426
23:46:59|5.5426
23:46:59|5.5426
23:47:00|5.5426
23:47:01|5.5426
23:47:03|5.5426
23:47:04|5.5426
23:47:05|5.5426
23:47:06|5.5426
23:47:07|5.5426
23:47:08|5.5426
23:47:09|5.5426
23:47:10|5.5426
23:47:11|5.5426
23:47:12|5.5427
23:47:13|5.5427
23:47:14|5.5427
23:47:15|5.5426
23:47:16|5.5426
23:47:17|5.5351
23:47:18|5.535
23:47:19|5.535
23:47:20|5.535
23:47:21|5.535
23:47:22|5.535
23:47:23|5.535
23:47:24|5.535
23:47:25|5.535
23:47:26|5.535
23:47:27|5.535
23:47:28|5.535
23:47:29|5.535
23:47:30|5.535
23:47:31|5.535
23:47:32|5.535
23:47:33|5.535
23:47:34|5.535
23:47:35|5.5309
23:47:36|5.5309
23:47:38|5.5309
23:47:39|5.5309
23:47:40|5.5309
23:47:41|5.5309
23:47:42|5.5309
23:47:43|5.5309
23:47:44|5.5309
23:47:45|5.5309
23:47:46|5.5309
23:47:47|5.5276
23:47:48|5.5276
23:47:49|5.5276
23:47:50|5.5276
23:47:51|5.5276
23:47:52|5.5276
23:47:53|5.5276
23:47:54|5.5276
23:47:55|5.5276
23:47:56|5.5254
23:47:57|5.5254
23:47:59|5.5254
23:47:59|5.5254
23:48:01|5.5254
23:48:03|5.5254
23:48:03|5.5254
23:48:05|5.5254
23:48:06|5.5226
23:48:08|5.5226
23:48:08|5.5226
23:48:09|5.5226
23:48:10|5.5226
23:48:11|5.5226
23:48:12|5.5226
23:48:13|5.5226
23:48:14|5.5226
23:48:16|5.5226
23:48:16|5.5226
23:48:17|5.5226
23:48:18|5.5226
23:48:19|5.5226
23:48:20|5.5226
23:48:21|5.5226
23:48:22|5.5226
23:48:23|5.5226
23:48:24|5.5226
23:48:26|5.5226
23:48:26|5.5226
23:48:28|5.5226
23:48:29|5.5226
23:48:30|5.5226
23:48:30|5.5226
23:48:31|5.5226
23:48:32|5.5226
23:48:35|5.5226
23:48:36|5.5226
23:48:37|5.5226
23:48:38|5.5226
23:48:38|5.5226
23:48:40|5.5226
23:48:41|5.5226
23:48:41|5.5226
23:48:43|5.5226
23:48:44|5.5226
23:48:46|5.5226
23:48:46|5.5226
23:48:47|5.5226
23:48:48|5.5284
23:48:49|5.5338
23:48:50|5.5386
23:48:52|5.5386
23:48:53|5.5386
23:48:53|5.5423
23:48:54|5.5423
23:48:56|5.5543
23:48:57|5.5646
23:48:57|5.5694
23:48:58|5.5694
23:49:00|5.5583
23:49:00|5.56
23:49:02|5.5602
23:49:02|5.5735
23:49:04|5.5735
23:49:04|5.5618
23:49:06|5.5618
23:49:07|5.5618
23:49:08|5.5618
23:49:08|5.5618
23:49:11|5.5662
23:49:11|5.5755
23:49:12|5.5755
23:49:13|5.5758
23:49:15|5.564
23:49:15|5.564
23:49:16|5.564
23:49:17|5.564
23:49:19|5.564
23:49:19|5.578
23:49:21|5.5806
23:49:22|5.5806
23:49:23|5.581
23:49:23|5.581
23:49:24|5.586
23:49:25|5.586
23:49:26|5.5927
23:49:27|5.5927
23:49:28|5.5927
23:49:30|5.5927
23:49:32|5.5927
23:49:32|5.5927
23:49:33|5.5927
23:49:34|5.5927
23:49:35|5.5927
23:49:36|5.5927
23:49:37|5.5927
23:49:39|5.5927
23:49:39|5.5927
23:49:40|5.5927
23:49:42|5.5927
23:49:42|5.5927
23:49:44|5.5927
23:49:45|5.5927
23:49:46|5.5927
23:49:48|5.5927
23:49:49|5.5927
23:49:50|5.5927
23:49:51|5.5927
23:49:52|5.5927
23:49:53|5.5927
23:49:54|5.5926
23:49:55|5.5926
23:49:56|5.5755
23:49:57|5.5864
23:49:58|5.5864
23:49:58|5.5864
23:50:00|5.5629
23:50:00|5.5629
23:50:03|5.5629
23:50:03|5.5629
23:50:04|5.5629
23:50:05|5.5629
23:50:06|5.5629
23:50:07|5.5629
23:50:09|5.5636
23:50:09|5.5636
23:50:11|5.5636
23:50:12|5.5636
23:50:14|5.5636
23:50:14|5.5636
23:50:15|5.5636
23:50:16|5.5636
23:50:17|5.5636
23:50:18|5.5636
23:50:19|5.5636
23:50:20|5.5636
23:50:21|5.5636
23:50:22|5.5636
23:50:23|5.5636
23:50:24|5.5636
23:50:25|5.5636
23:50:26|5.5636
23:50:27|5.5636
23:50:28|5.5636
23:50:29|5.5636
23:50:30|5.5636
23:50:31|5.5636
23:50:32|5.5636
23:50:33|5.5636
23:50:34|5.5636
23:50:36|5.5636
23:50:36|5.5636
23:50:38|5.5636
23:50:39|5.5636
23:50:39|5.5636
23:50:40|5.5636
23:50:42|5.5658
23:50:43|5.5658
23:50:43|5.5658
23:50:45|5.5658
23:50:46|5.5658
23:50:47|5.5658
23:50:47|5.5658
23:50:48|5.563
23:50:49|5.5753
23:50:51|5.5834
23:50:51|5.5834
23:50:53|5.5772
23:50:54|5.5772
23:50:54|5.5888
23:50:55|5.5752
23:50:57|5.5752
23:50:58|5.5834
23:51:00|5.5834
23:51:00|5.5834
23:51:01|5.5834
23:51:02|5.5834
23:51:03|5.5834
23:51:05|5.5729
23:51:07|5.5729
23:51:07|5.5729
23:51:09|5.5729
23:51:09|5.5729
23:51:10|5.5729
23:51:12|5.5729
23:51:14|5.5729
23:51:14|5.5729
23:51:15|5.5729
23:51:16|5.5729
23:51:17|5.5729
23:51:18|5.5729
23:51:20|5.5729
23:51:21|5.5729
23:51:21|5.5642
23:51:22|5.5642
23:51:23|5.5642
23:51:24|5.5642
23:51:26|5.5642
23:51:27|5.5642
23:51:28|5.5642
23:51:29|5.5642
23:51:30|5.5707
23:51:30|5.5707
23:51:31|5.5707
23:51:32|5.5707
23:51:34|5.5707
23:51:35|5.5707
23:51:35|5.5707
23:51:38|5.5647
23:51:39|5.5647
23:51:41|5.5647
23:51:41|5.5647
23:51:43|5.5647
23:51:44|5.5647
23:51:44|5.5647
23:51:46|5.5647
23:51:47|5.5647
23:51:47|5.5647
23:51:49|5.5635
23:51:50|5.5635
23:51:51|5.5635
23:51:52|5.5635
23:51:52|5.5635
23:51:54|5.5635
23:51:55|5.5635
23:51:56|5.5635
23:51:57|5.5635
23:51:58|5.5635
23:51:58|5.5635
23:52:00|5.5635
23:52:00|5.5633
23:52:02|5.5633
23:52:04|5.5794
23:52:04|5.5794
23:52:05|5.5751
23:52:06|5.5751
23:52:07|5.5751
23:52:09|5.5751
23:52:10|5.5751
23:52:11|5.5751
23:52:12|5.5734
23:52:12|5.5734
23:52:13|5.5661
23:52:15|5.5661
23:52:16|5.5661
23:52:17|5.5661
23:52:18|5.5661
23:52:18|5.5661
23:52:19|5.5661
23:52:21|5.5661
23:52:23|5.5661
23:52:23|5.5661
23:52:24|5.5661
23:52:25|5.5661
23:52:26|5.5661
23:52:27|5.5628
23:52:28|5.5628
23:52:29|5.5628
23:52:30|5.5628
23:52:31|5.5628
23:52:32|5.5628
23:52:33|5.5628
23:52:34|5.5628
23:52:35|5.5628
23:52:36|5.5628
23:52:38|5.5605
23:52:39|5.5605
23:52:40|5.5605
23:52:41|5.5605
23:52:42|5.5605
23:52:42|5.5605
23:52:44|5.5577
23:52:44|5.5489
23:52:45|5.5489
23:52:47|5.5489
23:52:48|5.5489
23:52:49|5.5489
23:52:50|5.5489
23:52:51|5.5489
23:52:52|5.5489
23:52:53|5.5489
23:52:54|5.5489
23:52:55|5.5489
23:52:55|5.5475
23:52:57|5.5475
23:52:58|5.5475
23:52:58|5.5475
23:53:00|5.5475
23:53:00|5.5475
23:53:02|5.5475
23:53:04|5.5419
23:53:04|5.5416
23:53:05|5.5416
23:53:07|5.5416
23:53:08|5.5502
23:53:09|5.5502
23:53:10|5.5502
23:53:12|5.5378
23:53:12|5.5412
23:53:15|5.5412
23:53:15|5.5376
23:53:16|5.5376
23:53:17|5.5376
23:53:19|5.5376
23:53:20|5.5376
23:53:20|5.5334
23:53:21|5.5334
23:53:22|5.5334
23:53:23|5.5334
23:53:24|5.5334
23:53:25|5.5334
23:53:27|5.5334
23:53:27|5.5334
23:53:29|5.5334
23:53:30|5.5334
23:53:30|5.5334
23:53:33|5.5334
23:53:33|5.5334
23:53:35|5.5334
23:53:35|5.5322
23:53:36|5.5323
23:53:37|5.5323
23:53:39|5.5323
23:53:41|5.5323
23:53:42|5.5323
23:53:43|5.5323
23:53:44|5.5323
23:53:45|5.5323
23:53:46|5.5323
23:53:47|5.5323
23:53:48|5.5323
23:53:49|5.5342
23:53:50|5.5342
23:53:51|5.5342
23:53:52|5.5342
23:53:53|5.5276
23:53:55|5.5276
23:53:55|5.5276
23:53:56|5.5276
23:53:57|5.5401
23:53:58|5.5457
23:54:00|5.5457
23:54:01|5.5457
23:54:01|5.5318
23:54:02|5.5318
23:54:03|5.5318
23:54:04|5.5318
23:54:05|5.5318
23:54:06|5.5318
23:54:08|5.5318
23:54:08|5.5318
23:54:10|5.5318
23:54:11|5.5318
23:54:12|5.5318
23:54:13|5.5318
23:54:14|5.5318
23:54:15|5.5342
23:54:16|5.5342
23:54:17|5.5342
23:54:18|5.5342
23:54:19|5.5342
23:54:20|5.5385
23:54:22|5.5385
23:54:22|5.5385
23:54:23|5.5385
23:54:24|5.5385
23:54:25|5.5385
23:54:26|5.5385
23:54:27|5.5385
23:54:28|5.5385
23:54:29|5.5385
23:54:30|5.5385
23:54:31|5.5381
23:54:32|5.5381
23:54:33|5.5347
23:54:34|5.5347
23:54:35|5.5347
23:54:36|5.5347
23:54:37|5.5347
23:54:38|5.5347
23:54:39|5.5347
23:54:40|5.5347
23:54:41|5.5347
23:54:43|5.5347
23:54:44|5.5347
23:54:45|5.5329
23:54:46|5.5329
23:54:47|5.5329
23:54:48|5.5329
23:54:49|5.5329
23:54:50|5.5329
23:54:51|5.5329
23:54:52|5.5329
23:54:53|5.5329
23:54:54|5.5329
23:54:55|5.5329
23:54:56|5.5329
23:54:58|5.5329
23:54:58|5.5329
23:54:59|5.5248
23:55:00|5.5248
23:55:01|5.5248
23:55:02|5.5248
23:55:04|5.5248
23:55:05|5.5248
23:55:07|5.5277
23:55:08|5.5277
23:55:08|5.5277
23:55:09|5.5277
23:55:11|5.5277
23:55:12|5.5277
23:55:13|5.5275
23:55:14|5.5119
23:55:15|5.5232
23:55:16|5.5232
23:55:17|5.5232
23:55:18|5.5232
23:55:20|5.5232
23:55:20|5.5232
23:55:22|5.5232
23:55:23|5.5232
23:55:24|5.5232
23:55:25|5.5179
23:55:26|5.5232
23:55:27|5.5232
23:55:28|5.5285
23:55:29|5.5285
23:55:30|5.5285
23:55:31|5.5285
23:55:32|5.5285
23:55:33|5.5285
23:55:34|5.533
23:55:35|5.533
23:55:36|5.533
23:55:37|5.533
23:55:39|5.533
23:55:39|5.533
23:55:41|5.533
23:55:41|5.533
23:55:43|5.533
23:55:44|5.533
23:55:45|5.533
23:55:46|5.5332
23:55:47|5.5332
23:55:49|5.535
23:55:50|5.535
23:55:50|5.535
23:55:52|5.535
23:55:52|5.535
23:55:53|5.535
23:55:54|5.535
23:55:56|5.535
23:55:56|5.535
23:55:57|5.535
23:55:58|5.535
23:55:59|5.535
23:56:01|5.535
23:56:02|5.535
23:56:04|5.535
23:56:05|5.535
23:56:07|5.535
23:56:07|5.5352
23:56:08|5.5352
23:56:10|5.5352
23:56:11|5.5352
23:56:12|5.5352
23:56:12|5.5352
23:56:13|5.5354
23:56:15|5.5354
23:56:15|5.5354
23:56:17|5.5354
23:56:17|5.5354
23:56:19|5.5354
23:56:20|5.5354
23:56:20|5.5356
23:56:22|5.5309
23:56:23|5.5309
23:56:24|5.5309
23:56:25|5.5213
23:56:26|5.5213
23:56:27|5.52
23:56:28|5.52
23:56:29|5.52
23:56:30|5.52
23:56:31|5.52
23:56:32|5.52
23:56:33|5.52
23:56:34|5.52
23:56:35|5.52
23:56:37|5.5251
23:56:38|5.5251
23:56:38|5.5251
23:56:39|5.5251
23:56:40|5.5251
23:56:42|5.5251
23:56:44|5.5251
23:56:45|5.5251
23:56:46|5.5251
23:56:47|5.5251
23:56:48|5.5251
23:56:49|5.5251
23:56:49|5.5251
23:56:52|5.5251
23:56:53|5.5254
23:56:54|5.5254
23:56:55|5.5254
23:56:56|5.5254
23:56:57|5.5254
23:56:58|5.5254
23:57:00|5.5254
23:57:01|5.5254
23:57:02|5.5254
23:57:03|5.5254
23:57:03|5.5254
23:57:05|5.5254
23:57:06|5.5254
23:57:06|5.5289
23:57:08|5.5257
23:57:09|5.5257
23:57:10|5.5257
23:57:11|5.5257
23:57:12|5.5257
23:57:14|5.5257
23:57:15|5.5314
23:57:16|5.5257
23:57:17|5.5257
23:57:18|5.5257
23:57:18|5.5257
23:57:20|5.5257
23:57:21|5.5257
23:57:22|5.5257
23:57:24|5.5257
23:57:24|5.5257
23:57:25|5.5257
23:57:26|5.5201
23:57:27|5.52
23:57:28|5.52
23:57:29|5.52
23:57:30|5.517
23:57:31|5.5107
23:57:32|5.5103
23:57:33|5.5086
23:57:34|5.5086
23:57:35|5.5086
23:57:36|5.5086
23:57:37|5.5086
23:57:38|5.5086
23:57:39|5.5086
23:57:40|5.5086
23:57:41|5.5086
23:57:42|5.5086
23:57:43|5.5086
23:57:44|5.5086
23:57:46|5.5092
23:57:47|5.5092
23:57:47|5.5092
23:57:49|5.5092
23:57:49|5.5092
23:57:51|5.5092
23:57:52|5.5092
23:57:53|5.5091
23:57:54|5.5091
23:57:54|5.5091
23:57:56|5.5091
23:57:57|5.5091
23:57:58|5.5091
23:57:58|5.5091
23:57:59|5.5091
23:58:01|5.5091
23:58:01|5.5091
23:58:03|5.5091
23:58:05|5.5091
23:58:05|5.5091
23:58:06|5.5091
23:58:08|5.5091
23:58:09|5.5091
23:58:10|5.5091
23:58:12|5.5091
23:58:13|5.5091
23:58:14|5.5091
23:58:15|5.5091
23:58:16|5.5091
23:58:17|5.5091
23:58:18|5.5091
23:58:19|5.5091
23:58:20|5.5198
23:58:21|5.5198
23:58:22|5.5198
23:58:23|5.5198
23:58:24|5.5198
23:58:25|5.5198
23:58:26|5.5198
23:58:27|5.5198
23:58:28|5.5198
23:58:29|5.5198
23:58:30|5.5198
23:58:31|5.5198
23:58:32|5.5198
23:58:33|5.5198
23:58:35|5.5198
23:58:36|5.5217
23:58:37|5.5217
23:58:38|5.5217
23:58:39|5.5217
23:58:40|5.5217
23:58:41|5.5217
23:58:42|5.5217
23:58:43|5.5217
23:58:44|5.5217
23:58:45|5.5217
23:58:47|5.5217
23:58:48|5.5217
23:58:48|5.5217
23:58:50|5.5217
23:58:51|5.5217
23:58:52|5.5217
23:58:53|5.5217
23:58:54|5.5164
23:58:55|5.5164
23:58:56|5.5164
23:58:58|5.5164
23:58:59|5.5164
23:58:59|5.5164
23:59:00|5.5164
23:59:02|5.5164
23:59:03|5.5164
23:59:03|5.5164
23:59:04|5.5165
23:59:06|5.5165
23:59:06|5.5165
23:59:08|5.5165
23:59:09|5.5165
23:59:09|5.5165
23:59:11|5.5165
23:59:12|5.5165
23:59:13|5.5165
23:59:14|5.5165
23:59:15|5.5165
23:59:16|5.5165
23:59:17|5.5165
23:59:18|5.5165
23:59:19|5.5165
23:59:20|5.5165
23:59:21|5.5165
23:59:22|5.5165
23:59:23|5.5165
23:59:24|5.5165
23:59:25|5.5165
23:59:27|5.5165
23:59:27|5.5165
23:59:29|5.5165
23:59:29|5.5165
23:59:30|5.5165
23:59:31|5.5165
23:59:32|5.5165
23:59:33|5.5165
23:59:35|5.5165
23:59:35|5.5165
23:59:36|5.5282
23:59:37|5.5282
23:59:39|5.5282
23:59:40|5.5282
23:59:41|5.5282
23:59:41|5.5282
23:59:42|5.5282
23:59:43|5.5282
23:59:45|5.5282
23:59:46|5.5282
23:59:47|5.5282
23:59:48|5.5282
23:59:49|5.5282
23:59:50|5.5282
23:59:51|5.5282
23:59:52|5.5282
23:59:53|5.5282
23:59:55|5.5282
23:59:55|5.5282
23:59:57|5.5282
23:59:57|5.5282
23:59:58|5.5185
23:59:59|5.5185